{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149007,"rows_kept":149007,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747699201999,0.11500605,105620.0,105610.0,1.1566]
["bitfinex-derivatives","BTCF0:USTF0",1747699202397,0.11500605,105620.0,105610.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1747699202800,0.1006512,105620.0,105610.0,1.2864]
["bitfinex-derivatives","BTCF0:USTF0",1747699203596,0.0986512,105620.0,105610.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1747699204390,0.0956512,105620.0,105610.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1747699204592,0.0986512,105620.0,105610.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1747699204786,0.0986512,105620.0,105610.0,1.4746995]
["bitfinex-derivatives","BTCF0:USTF0",1747699205000,0.0956512,105620.0,105610.0,1.4697995]
["bitfinex-derivatives","BTCF0:USTF0",1747699205199,0.5973041,105670.0,105640.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1747699205400,0.0473025,105660.0,105640.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747699205704,0.38,105660.0,105640.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747699205902,0.38,105660.0,105640.0,0.6900436]
["bitfinex-derivatives","BTCF0:USTF0",1747699206200,0.1892277,105650.0,105640.0,0.73749607]
["bitfinex-derivatives","BTCF0:USTF0",1747699206401,0.5607277,105650.0,105640.0,0.73849607]
["bitfinex-derivatives","BTCF0:USTF0",1747699206597,0.1515,105650.0,105640.0,0.84849607]
["bitfinex-derivatives","BTCF0:USTF0",1747699206797,0.0315,105650.0,105640.0,1.09849607]
["bitfinex-derivatives","BTCF0:USTF0",1747699206998,0.0315,105650.0,105640.0,1.12909607]
["bitfinex-derivatives","BTCF0:USTF0",1747699207207,0.0315,105650.0,105640.0,1.29309607]
["bitfinex-derivatives","BTCF0:USTF0",1747699208003,0.0365,105650.0,105640.0,1.29309607]
["bitfinex-derivatives","BTCF0:USTF0",1747699208596,0.0365,105650.0,105640.0,1.09309607]
["bitfinex-derivatives","BTCF0:USTF0",1747699208811,0.0365,105650.0,105640.0,1.09209607]
["bitfinex-derivatives","BTCF0:USTF0",1747699209102,0.0365,105650.0,105640.0,1.09309607]
["bitfinex-derivatives","BTCF0:USTF0",1747699209603,0.0365,105650.0,105640.0,1.08609607]
["bitfinex-derivatives","BTCF0:USTF0",1747699209805,0.0405,105650.0,105640.0,1.08709607]
["bitfinex-derivatives","BTCF0:USTF0",1747699210408,0.1024,105650.0,105640.0,1.08709607]
["bitfinex-derivatives","BTCF0:USTF0",1747699210703,0.1024,105650.0,105640.0,1.11809607]
["bitfinex-derivatives","BTCF0:USTF0",1747699211305,0.1124,105650.0,105640.0,0.89649607]
["bitfinex-derivatives","BTCF0:USTF0",1747699211505,0.4784,105650.0,105640.0,1.10309607]
["bitfinex-derivatives","BTCF0:USTF0",1747699212004,0.4784,105650.0,105640.0,0.96309607]
["bitfinex-derivatives","BTCF0:USTF0",1747699212206,0.4784,105650.0,105640.0,0.81001714]
["bitfinex-derivatives","BTCF0:USTF0",1747699212399,0.4744,105650.0,105640.0,0.80901714]
["bitfinex-derivatives","BTCF0:USTF0",1747699212707,0.4754,105650.0,105640.0,0.8090168]
["bitfinex-derivatives","BTCF0:USTF0",1747699212904,0.4754,105650.0,105640.0,0.6034168]
["bitfinex-derivatives","BTCF0:USTF0",1747699213106,0.4754,105650.0,105640.0,0.8090168]
["bitfinex-derivatives","BTCF0:USTF0",1747699213297,0.4754,105650.0,105640.0,0.8100168]
["bitfinex-derivatives","BTCF0:USTF0",1747699213298,0.4794,105650.0,105640.0,0.8100168]
["bitfinex-derivatives","BTCF0:USTF0",1747699213797,0.4834,105650.0,105640.0,0.8100168]
["bitfinex-derivatives","BTCF0:USTF0",1747699214105,0.6474,105650.0,105640.0,0.8100168]
["bitfinex-derivatives","BTCF0:USTF0",1747699214708,0.6474,105650.0,105640.0,0.81334881]
["bitfinex-derivatives","BTCF0:USTF0",1747699214908,0.6474,105650.0,105640.0,0.86481679]
["bitfinex-derivatives","BTCF0:USTF0",1747699215108,0.4834,105650.0,105640.0,0.86479591]
["bitfinex-derivatives","BTCF0:USTF0",1747699216207,0.6474,105650.0,105640.0,0.86479591]
["bitfinex-derivatives","BTCF0:USTF0",1747699217107,0.4834,105650.0,105640.0,0.86479591]
["bitfinex-derivatives","BTCF0:USTF0",1747699217407,0.4834,105650.0,105640.0,0.85879591]
["bitfinex-derivatives","BTCF0:USTF0",1747699219007,0.4834,105650.0,105640.0,0.65319591]
["bitfinex-derivatives","BTCF0:USTF0",1747699220104,0.4834,105650.0,105640.0,0.65320217]
["bitfinex-derivatives","BTCF0:USTF0",1747699220708,0.4834,105650.0,105640.0,0.65320174]
["bitfinex-derivatives","BTCF0:USTF0",1747699220911,0.4834,105650.0,105640.0,0.65320221]
["bitfinex-derivatives","BTCF0:USTF0",1747699222303,0.4834,105650.0,105640.0,0.65320225]
["bitfinex-derivatives","BTCF0:USTF0",1747699222911,0.4834,105650.0,105640.0,0.65828186]
["bitfinex-derivatives","BTCF0:USTF0",1747699223301,0.4834,105650.0,105640.0,0.67028186]
["bitfinex-derivatives","BTCF0:USTF0",1747699224110,0.4834,105650.0,105640.0,0.66519422]
["bitfinex-derivatives","BTCF0:USTF0",1747699229912,0.4834,105650.0,105640.0,0.66519046]
["bitfinex-derivatives","BTCF0:USTF0",1747699230511,1.3780838,105650.0,105640.0,0.06783646]
["bitfinex-derivatives","BTCF0:USTF0",1747699230814,1.3780838,105650.0,105640.0,0.15728216]
["bitfinex-derivatives","BTCF0:USTF0",1747699231203,1.5420838,105650.0,105640.0,0.15728216]
["bitfinex-derivatives","BTCF0:USTF0",1747699231811,1.68942253,105650.0,105640.0,0.15728216]
["bitfinex-derivatives","BTCF0:USTF0",1747699234412,1.25019473,105650.0,105640.0,0.15728216]
["bitfinex-derivatives","BTCF0:USTF0",1747699234611,1.68942253,105650.0,105640.0,0.15728216]
["bitfinex-derivatives","BTCF0:USTF0",1747699235009,1.50019473,105650.0,105640.0,0.15728216]
["bitfinex-derivatives","BTCF0:USTF0",1747699235215,1.68942253,105650.0,105640.0,0.15728216]
["bitfinex-derivatives","BTCF0:USTF0",1747699236414,1.43942253,105650.0,105640.0,0.15728216]
["bitfinex-derivatives","BTCF0:USTF0",1747699237815,1.43442253,105650.0,105640.0,0.15728216]
["bitfinex-derivatives","BTCF0:USTF0",1747699238019,1.44142253,105650.0,105640.0,0.15828216]
["bitfinex-derivatives","BTCF0:USTF0",1747699238917,1.43642253,105650.0,105640.0,0.15828216]
["bitfinex-derivatives","BTCF0:USTF0",1747699239219,1.08162253,105650.0,105640.0,0.15828216]
["bitfinex-derivatives","BTCF0:USTF0",1747699239524,1.44242253,105650.0,105640.0,0.15828216]
["bitfinex-derivatives","BTCF0:USTF0",1747699240218,1.34776653,105650.0,105640.0,0.15828216]
["bitfinex-derivatives","BTCF0:USTF0",1747699240425,0.98696653,105650.0,105640.0,0.19028216]
["bitfinex-derivatives","BTCF0:USTF0",1747699240618,1.34776653,105650.0,105640.0,0.19028216]
["bitfinex-derivatives","BTCF0:USTF0",1747699241125,1.18376653,105650.0,105640.0,0.19028216]
["bitfinex-derivatives","BTCF0:USTF0",1747699242714,1.18376653,105650.0,105640.0,0.20069034]
["bitfinex-derivatives","BTCF0:USTF0",1747699243326,1.18376653,105650.0,105640.0,0.16869034]
["bitfinex-derivatives","BTCF0:USTF0",1747699243825,1.27842253,105650.0,105640.0,0.01140818]
["bitfinex-derivatives","BTCF0:USTF0",1747699244218,1.44242253,105650.0,105640.0,0.20065378]
["bitfinex-derivatives","BTCF0:USTF0",1747699244525,1.44242253,105650.0,105640.0,0.20065462]
["bitfinex-derivatives","BTCF0:USTF0",1747699245423,1.38348704,105650.0,105640.0,0.20065462]
["bitfinex-derivatives","BTCF0:USTF0",1747699245625,1.38348704,105650.0,105640.0,0.01140902]
["bitfinex-derivatives","BTCF0:USTF0",1747699245823,1.38348704,105650.0,105640.0,0.20065482]
["bitfinex-derivatives","BTCF0:USTF0",1747699248029,1.38348704,105650.0,105640.0,0.01140902]
["bitfinex-derivatives","BTCF0:USTF0",1747699248923,1.38348704,105650.0,105640.0,0.01140797]
["bitfinex-derivatives","BTCF0:USTF0",1747699249730,1.41309351,105650.0,105640.0,0.01140797]
["bitfinex-derivatives","BTCF0:USTF0",1747699250427,1.66309351,105650.0,105640.0,0.01140797]
["bitfinex-derivatives","BTCF0:USTF0",1747699251325,1.56309351,105650.0,105640.0,0.01140797]
["bitfinex-derivatives","BTCF0:USTF0",1747699251525,1.77309351,105650.0,105640.0,0.01140797]
["bitfinex-derivatives","BTCF0:USTF0",1747699251932,1.76309351,105650.0,105640.0,0.01140797]
["bitfinex-derivatives","BTCF0:USTF0",1747699254531,1.76309351,105650.0,105640.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1747699255331,1.76309351,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747699255833,1.85771041,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747699256034,1.85171041,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747699256226,1.85871041,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747699256431,1.85871041,105650.0,105640.0,0.1902457]
["bitfinex-derivatives","BTCF0:USTF0",1747699259533,1.86379002,105650.0,105640.0,0.1902457]
["bitfinex-derivatives","BTCF0:USTF0",1747699260536,1.85871041,105650.0,105640.0,0.1902457]
["bitfinex-derivatives","BTCF0:USTF0",1747699263241,1.69471041,105650.0,105640.0,0.1902457]
["bitfinex-derivatives","BTCF0:USTF0",1747699263730,1.60009351,105650.0,105640.0,0.2231457]
["bitfinex-derivatives","BTCF0:USTF0",1747699264134,1.80565351,105650.0,105640.0,0.2231457]
["bitfinex-derivatives","BTCF0:USTF0",1747699264543,1.61642571,105650.0,105640.0,0.2231457]
["bitfinex-derivatives","BTCF0:USTF0",1747699264848,0.87280971,105650.0,105640.0,0.2231457]
["bitfinex-derivatives","BTCF0:USTF0",1747699265135,1e-08,105650.0,105640.0,0.8213457]
["bitfinex-derivatives","BTCF0:USTF0",1747699265336,0.1476542,105660.0,105650.0,0.1892277]
["bitfinex-derivatives","BTCF0:USTF0",1747699265537,0.1476542,105660.0,105650.0,1.12930154]
["bitfinex-derivatives","BTCF0:USTF0",1747699266239,0.1476542,105660.0,105650.0,1.29330154]
["bitfinex-derivatives","BTCF0:USTF0",1747699266537,0.1239207,105660.0,105650.0,1.29230154]
["bitfinex-derivatives","BTCF0:USTF0",1747699266737,1e-07,105660.0,105650.0,1.49782154]
["bitfinex-derivatives","BTCF0:USTF0",1747699267132,0.38484542,105670.0,105650.0,1.49782154]
["bitfinex-derivatives","BTCF0:USTF0",1747699267327,0.61556242,105680.0,105670.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1747699267641,0.76278563,105680.0,105670.0,0.689192]
["bitfinex-derivatives","BTCF0:USTF0",1747699267840,0.76278563,105680.0,105670.0,0.751292]
["bitfinex-derivatives","BTCF0:USTF0",1747699268139,0.76278563,105680.0,105670.0,0.912292]
["bitfinex-derivatives","BTCF0:USTF0",1747699268636,0.77178563,105680.0,105670.0,0.914292]
["bitfinex-derivatives","BTCF0:USTF0",1747699269241,0.77178563,105680.0,105670.0,0.93458244]
["bitfinex-derivatives","BTCF0:USTF0",1747699270941,0.62456242,105680.0,105670.0,0.93458244]
["bitfinex-derivatives","BTCF0:USTF0",1747699273029,0.39701371,105680.0,105670.0,0.93458244]
["bitfinex-derivatives","BTCF0:USTF0",1747699274543,0.64087187,105690.0,105680.0,0.1891859]
["bitfinex-derivatives","BTCF0:USTF0",1747699274743,0.64087187,105690.0,105680.0,0.7215859]
["bitfinex-derivatives","BTCF0:USTF0",1747699274946,0.3754656,105690.0,105680.0,0.7527859]
["bitfinex-derivatives","BTCF0:USTF0",1747699275145,0.3754656,105690.0,105680.0,0.9167859]
["bitfinex-derivatives","BTCF0:USTF0",1747699276640,0.00014207,105690.0,105680.0,0.9167859]
["bitfinex-derivatives","BTCF0:USTF0",1747699276849,0.00014207,105690.0,105680.0,0.9177859]
["bitfinex-derivatives","BTCF0:USTF0",1747699279646,0.03124207,105690.0,105680.0,0.9177859]
["bitfinex-derivatives","BTCF0:USTF0",1747699282051,0.06154207,105690.0,105680.0,0.9177859]
["bitfinex-derivatives","BTCF0:USTF0",1747699282555,0.42234207,105690.0,105680.0,0.6077859]
["bitfinex-derivatives","BTCF0:USTF0",1747699282754,0.42234207,105690.0,105680.0,0.9577859]
["bitfinex-derivatives","BTCF0:USTF0",1747699283654,0.42234207,105690.0,105680.0,0.6077859]
["bitfinex-derivatives","BTCF0:USTF0",1747699283954,0.69271067,105690.0,105680.0,0.5149859]
["bitfinex-derivatives","BTCF0:USTF0",1747699284150,0.69271067,105690.0,105680.0,0.3509859]
["bitfinex-derivatives","BTCF0:USTF0",1747699284869,0.64271067,105690.0,105680.0,0.3509859]
["bitfinex-derivatives","BTCF0:USTF0",1747699285046,0.79271067,105690.0,105680.0,0.3509859]
["bitfinex-derivatives","BTCF0:USTF0",1747699285351,0.95671067,105690.0,105680.0,0.3509859]
["bitfinex-derivatives","BTCF0:USTF0",1747699286157,1.15351067,105690.0,105680.0,0.3509859]
["bitfinex-derivatives","BTCF0:USTF0",1747699288457,1.14351067,105690.0,105680.0,0.3509859]
["bitfinex-derivatives","BTCF0:USTF0",1747699288659,1.25351067,105690.0,105680.0,0.3509859]
["bitfinex-derivatives","BTCF0:USTF0",1747699289857,1.25351067,105690.0,105680.0,0.2209859]
["bitfinex-derivatives","BTCF0:USTF0",1747699290056,1.25351067,105690.0,105680.0,0.3409859]
["bitfinex-derivatives","BTCF0:USTF0",1747699290557,1.25351067,105690.0,105680.0,0.2209859]
["bitfinex-derivatives","BTCF0:USTF0",1747699290748,1.25351067,105690.0,105680.0,0.3509859]
["bitfinex-derivatives","BTCF0:USTF0",1747699292655,1.31239995,105690.0,105680.0,0.3509859]
["bitfinex-derivatives","BTCF0:USTF0",1747699295960,1.3418446,105690.0,105680.0,0.3509859]
["bitfinex-derivatives","BTCF0:USTF0",1747699296261,1.3418446,105690.0,105680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747699296453,1.3418446,105690.0,105680.0,0.3291859]
["bitfinex-derivatives","BTCF0:USTF0",1747699298267,1.45923479,105690.0,105680.0,0.3291859]
["bitfinex-derivatives","BTCF0:USTF0",1747699300976,1.3418446,105690.0,105680.0,0.3291859]
["bitfinex-derivatives","BTCF0:USTF0",1747699301175,1.5481246,105690.0,105680.0,0.3291859]
["bitfinex-derivatives","BTCF0:USTF0",1747699301778,1.5481246,105690.0,105680.0,0.1891859]
["bitfinex-derivatives","BTCF0:USTF0",1747699306979,1.66551479,105690.0,105680.0,0.1891859]
["bitfinex-derivatives","BTCF0:USTF0",1747699309382,1.66551479,105690.0,105680.0,0.2198859]
["bitfinex-derivatives","BTCF0:USTF0",1747699309881,1.5481246,105690.0,105680.0,0.2198859]
["bitfinex-derivatives","BTCF0:USTF0",1747699311977,1.45979067,105690.0,105680.0,0.2198859]
["bitfinex-derivatives","BTCF0:USTF0",1747699312784,0.73819067,105690.0,105680.0,0.2198859]
["bitfinex-derivatives","BTCF0:USTF0",1747699312985,1.45979067,105690.0,105680.0,0.2198859]
["bitfinex-derivatives","BTCF0:USTF0",1747699313870,0.73819067,105690.0,105680.0,0.2198859]
["bitfinex-derivatives","BTCF0:USTF0",1747699314179,1.45979067,105690.0,105680.0,0.1891859]
["bitfinex-derivatives","BTCF0:USTF0",1747699314581,1.57718086,105690.0,105680.0,0.1891859]
["bitfinex-derivatives","BTCF0:USTF0",1747699317786,1.57718086,105690.0,105680.0,0.2194859]
["bitfinex-derivatives","BTCF0:USTF0",1747699317988,1.45979067,105690.0,105680.0,0.2194859]
["bitfinex-derivatives","BTCF0:USTF0",1747699320589,1.27062207,105690.0,105680.0,0.2194859]
["bitfinex-derivatives","BTCF0:USTF0",1747699320788,1.45979077,105690.0,105680.0,0.3494859]
["bitfinex-derivatives","BTCF0:USTF0",1747699320989,1.03062207,105690.0,105680.0,0.3494859]
["bitfinex-derivatives","BTCF0:USTF0",1747699321492,0.42234207,105690.0,105680.0,0.7405859]
["bitfinex-derivatives","BTCF0:USTF0",1747699321682,0.39124207,105690.0,105680.0,0.7713859]
["bitfinex-derivatives","BTCF0:USTF0",1747699322089,0.39124207,105690.0,105680.0,0.9353859]
["bitfinex-derivatives","BTCF0:USTF0",1747699323890,0.47983043,105690.0,105680.0,0.9565041]
["bitfinex-derivatives","BTCF0:USTF0",1747699326284,0.44953043,105690.0,105680.0,0.9565041]
["bitfinex-derivatives","BTCF0:USTF0",1747699326485,0.50860319,105690.0,105680.0,0.9565041]
["bitfinex-derivatives","BTCF0:USTF0",1747699327791,0.14780319,105690.0,105680.0,0.9565041]
["bitfinex-derivatives","BTCF0:USTF0",1747699328002,0.64858853,105700.0,105690.0,0.1891688]
["bitfinex-derivatives","BTCF0:USTF0",1747699328292,0.64858853,105700.0,105690.0,0.8865688]
["bitfinex-derivatives","BTCF0:USTF0",1747699328795,0.60732023,105700.0,105690.0,0.8865688]
["bitfinex-derivatives","BTCF0:USTF0",1747699329091,0.36094207,105710.0,105690.0,0.74715161]
["bitfinex-derivatives","BTCF0:USTF0",1747699329389,0.39041647,105710.0,105700.0,0.2862021]
["bitfinex-derivatives","BTCF0:USTF0",1747699329594,0.35981647,105710.0,105700.0,0.7562021]
["bitfinex-derivatives","BTCF0:USTF0",1747699329990,0.00014207,105710.0,105700.0,0.7562021]
["bitfinex-derivatives","BTCF0:USTF0",1747699330192,0.36094207,105710.0,105700.0,0.7602021]
["bitfinex-derivatives","BTCF0:USTF0",1747699330495,0.42164207,105710.0,105700.0,0.7602021]
["bitfinex-derivatives","BTCF0:USTF0",1747699331494,0.42164207,105710.0,105700.0,0.9402021]
["bitfinex-derivatives","BTCF0:USTF0",1747699331495,0.39154207,105710.0,105700.0,0.9402021]
["bitfinex-derivatives","BTCF0:USTF0",1747699331897,0.36094207,105710.0,105700.0,0.9402021]
["bitfinex-derivatives","BTCF0:USTF0",1747699332297,0.36194207,105710.0,105700.0,0.958586]
["bitfinex-derivatives","BTCF0:USTF0",1747699332598,0.39604207,105710.0,105700.0,0.7697042]
["bitfinex-derivatives","BTCF0:USTF0",1747699332895,0.42614207,105710.0,105700.0,0.7513203]
["bitfinex-derivatives","BTCF0:USTF0",1747699333098,0.36294207,105710.0,105700.0,0.7513203]
["bitfinex-derivatives","BTCF0:USTF0",1747699334399,0.39384207,105710.0,105700.0,0.7513203]
["bitfinex-derivatives","BTCF0:USTF0",1747699334703,0.42494207,105710.0,105700.0,0.7513203]
["bitfinex-derivatives","BTCF0:USTF0",1747699335204,0.42494207,105710.0,105700.0,0.7302021]
["bitfinex-derivatives","BTCF0:USTF0",1747699335993,0.61407507,105710.0,105700.0,0.5273021]
["bitfinex-derivatives","BTCF0:USTF0",1747699336193,0.97407507,105710.0,105700.0,0.3633021]
["bitfinex-derivatives","BTCF0:USTF0",1747699336697,0.97407507,105710.0,105700.0,0.2233021]
["bitfinex-derivatives","BTCF0:USTF0",1747699339605,0.97915468,105710.0,105700.0,0.2233021]
["bitfinex-derivatives","BTCF0:USTF0",1747699341391,0.97815468,105710.0,105700.0,0.2233021]
["bitfinex-derivatives","BTCF0:USTF0",1747699341591,0.98015468,105710.0,105700.0,0.2233021]
["bitfinex-derivatives","BTCF0:USTF0",1747699342307,0.98115468,105710.0,105700.0,0.2233021]
["bitfinex-derivatives","BTCF0:USTF0",1747699342605,0.97607507,105710.0,105700.0,0.2233021]
["bitfinex-derivatives","BTCF0:USTF0",1747699342802,0.97407507,105710.0,105700.0,0.2233021]
["bitfinex-derivatives","BTCF0:USTF0",1747699343004,0.97807507,105710.0,105700.0,0.2233021]
["bitfinex-derivatives","BTCF0:USTF0",1747699343508,0.97907507,105710.0,105700.0,0.2243021]
["bitfinex-derivatives","BTCF0:USTF0",1747699345800,0.97907507,105710.0,105700.0,0.1924021]
["bitfinex-derivatives","BTCF0:USTF0",1747699347622,1.33987507,105710.0,105700.0,0.1924021]
["bitfinex-derivatives","BTCF0:USTF0",1747699349201,1.15074207,105710.0,105700.0,0.2239021]
["bitfinex-derivatives","BTCF0:USTF0",1747699349511,1.35634207,105710.0,105700.0,0.3539021]
["bitfinex-derivatives","BTCF0:USTF0",1747699349712,1.08477962,105710.0,105700.0,0.4159021]
["bitfinex-derivatives","BTCF0:USTF0",1747699350105,0.15757962,105710.0,105700.0,0.9499021]
["bitfinex-derivatives","BTCF0:USTF0",1747699350303,0.51837962,105710.0,105700.0,0.9499021]
["bitfinex-derivatives","BTCF0:USTF0",1747699350515,0.51537962,105710.0,105700.0,0.5799021]
["bitfinex-derivatives","BTCF0:USTF0",1747699351000,0.15257962,105710.0,105700.0,0.8789021]
["bitfinex-derivatives","BTCF0:USTF0",1747699351205,0.48227962,105710.0,105700.0,0.8789021]
["bitfinex-derivatives","BTCF0:USTF0",1747699351913,0.48127962,105710.0,105700.0,0.8799021]
["bitfinex-derivatives","BTCF0:USTF0",1747699352107,0.48027962,105710.0,105700.0,0.8809021]
["bitfinex-derivatives","BTCF0:USTF0",1747699352407,0.36094207,105710.0,105700.0,0.8809021]
["bitfinex-derivatives","BTCF0:USTF0",1747699355016,0.39094207,105710.0,105700.0,0.8809021]
["bitfinex-derivatives","BTCF0:USTF0",1747699356415,0.42114207,105710.0,105700.0,0.8809021]
["bitfinex-derivatives","BTCF0:USTF0",1747699357216,0.49566491,105720.0,105710.0,0.1891329]
["bitfinex-derivatives","BTCF0:USTF0",1747699357424,0.55586491,105720.0,105710.0,0.7636081]
["bitfinex-derivatives","BTCF0:USTF0",1747699357821,0.55586491,105720.0,105710.0,0.7643585]
["bitfinex-derivatives","BTCF0:USTF0",1747699358120,0.55586491,105720.0,105710.0,0.9283585]
["bitfinex-derivatives","BTCF0:USTF0",1747699358323,0.55586491,105720.0,105710.0,0.946793]
["bitfinex-derivatives","BTCF0:USTF0",1747699359023,0.61489282,105720.0,105710.0,0.946793]
["bitfinex-derivatives","BTCF0:USTF0",1747699359323,0.61689282,105720.0,105710.0,0.946793]
["bitfinex-derivatives","BTCF0:USTF0",1747699359525,0.61689282,105720.0,105710.0,0.756793]
["bitfinex-derivatives","BTCF0:USTF0",1747699360325,0.61689282,105720.0,105710.0,0.788793]
["bitfinex-derivatives","BTCF0:USTF0",1747699362208,0.61689282,105720.0,105710.0,0.7891682]
["bitfinex-derivatives","BTCF0:USTF0",1747699362409,0.52845527,105720.0,105710.0,0.7899186]
["bitfinex-derivatives","BTCF0:USTF0",1747699362820,0.12322791,105720.0,105710.0,0.7899186]
["bitfinex-derivatives","BTCF0:USTF0",1747699363124,0.06302791,105720.0,105710.0,0.7899186]
["bitfinex-derivatives","BTCF0:USTF0",1747699364119,0.42282791,105720.0,105710.0,0.7899186]
["bitfinex-derivatives","BTCF0:USTF0",1747699364320,0.45322791,105720.0,105710.0,0.7909186]
["bitfinex-derivatives","BTCF0:USTF0",1747699365325,0.3932,105720.0,105710.0,0.8120368]
["bitfinex-derivatives","BTCF0:USTF0",1747699365528,0.0324,105720.0,105710.0,0.8130368]
["bitfinex-derivatives","BTCF0:USTF0",1747699365724,0.3932,105720.0,105710.0,0.8130368]
["bitfinex-derivatives","BTCF0:USTF0",1747699366423,0.0324,105720.0,105710.0,0.8130368]
["bitfinex-derivatives","BTCF0:USTF0",1747699367625,0.3932,105720.0,105710.0,0.8130368]
["bitfinex-derivatives","BTCF0:USTF0",1747699368823,0.0324,105720.0,105710.0,0.8130368]
["bitfinex-derivatives","BTCF0:USTF0",1747699370525,0.0324,105720.0,105710.0,1.2240368]
["bitfinex-derivatives","BTCF0:USTF0",1747699371827,0.0656,105720.0,105710.0,1.2240368]
["bitfinex-derivatives","BTCF0:USTF0",1747699372218,1e-07,105720.0,105710.0,1.5848368]
["bitfinex-derivatives","BTCF0:USTF0",1747699372418,0.4678499,105730.0,105720.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1747699372619,0.4678499,105730.0,105720.0,0.521615]
["bitfinex-derivatives","BTCF0:USTF0",1747699372922,0.4678499,105730.0,105720.0,0.5227406]
["bitfinex-derivatives","BTCF0:USTF0",1747699373123,0.4678499,105730.0,105720.0,0.6867406]
["bitfinex-derivatives","BTCF0:USTF0",1747699374130,0.4678499,105730.0,105720.0,0.6877406]
["bitfinex-derivatives","BTCF0:USTF0",1747699374323,0.40882199,105730.0,105720.0,0.6877406]
["bitfinex-derivatives","BTCF0:USTF0",1747699374830,0.39466207,105730.0,105720.0,0.6877406]
["bitfinex-derivatives","BTCF0:USTF0",1747699375329,0.42546207,105730.0,105720.0,0.6877406]
["bitfinex-derivatives","BTCF0:USTF0",1747699375529,0.45826207,105730.0,105720.0,0.6877406]
["bitfinex-derivatives","BTCF0:USTF0",1747699375730,0.45826207,105730.0,105720.0,0.70216915]
["bitfinex-derivatives","BTCF0:USTF0",1747699377334,0.45826207,105730.0,105720.0,0.93216915]
["bitfinex-derivatives","BTCF0:USTF0",1747699377639,0.09746207,105730.0,105720.0,0.93216915]
["bitfinex-derivatives","BTCF0:USTF0",1747699377831,0.45826207,105730.0,105720.0,0.93216915]
["bitfinex-derivatives","BTCF0:USTF0",1747699378418,0.09746207,105730.0,105720.0,0.93216915]
["bitfinex-derivatives","BTCF0:USTF0",1747699378930,0.45826207,105730.0,105720.0,0.93216915]
["bitfinex-derivatives","BTCF0:USTF0",1747699379522,0.09746207,105730.0,105720.0,0.93216915]
["bitfinex-derivatives","BTCF0:USTF0",1747699379719,0.02437267,105730.0,105720.0,0.93216915]
["bitfinex-derivatives","BTCF0:USTF0",1747699379922,0.50926546,105740.0,105730.0,0.1890971]
["bitfinex-derivatives","BTCF0:USTF0",1747699380136,0.50926546,105740.0,105730.0,0.5868971]
["bitfinex-derivatives","BTCF0:USTF0",1747699380432,0.50926546,105740.0,105730.0,0.5880227]
["bitfinex-derivatives","BTCF0:USTF0",1747699380635,0.42082791,105740.0,105730.0,0.5880227]
["bitfinex-derivatives","BTCF0:USTF0",1747699381625,0.42282791,105740.0,105730.0,0.5880227]
["bitfinex-derivatives","BTCF0:USTF0",1747699382334,0.42482791,105740.0,105730.0,0.5880227]
["bitfinex-derivatives","BTCF0:USTF0",1747699382634,0.42482791,105740.0,105730.0,0.5243227]
["bitfinex-derivatives","BTCF0:USTF0",1747699383135,0.52062791,105740.0,105730.0,0.5243227]
["bitfinex-derivatives","BTCF0:USTF0",1747699385434,0.52062791,105740.0,105730.0,0.52415905]
["bitfinex-derivatives","BTCF0:USTF0",1747699386335,0.52062791,105740.0,105730.0,0.36015905]
["bitfinex-derivatives","BTCF0:USTF0",1747699387032,0.15982791,105740.0,105730.0,0.36015905]
["bitfinex-derivatives","BTCF0:USTF0",1747699387333,0.15982791,105740.0,105730.0,0.52415905]
["bitfinex-derivatives","BTCF0:USTF0",1747699387334,0.52062791,105740.0,105730.0,0.52415905]
["bitfinex-derivatives","BTCF0:USTF0",1747699388036,0.52062791,105740.0,105730.0,0.5343227]
["bitfinex-derivatives","BTCF0:USTF0",1747699389138,0.52062791,105740.0,105730.0,0.3703227]
["bitfinex-derivatives","BTCF0:USTF0",1747699389340,0.52062791,105740.0,105730.0,0.3603227]
["bitfinex-derivatives","BTCF0:USTF0",1747699389637,0.69062791,105740.0,105730.0,0.3603227]
["bitfinex-derivatives","BTCF0:USTF0",1747699389837,0.65062791,105740.0,105730.0,0.3603227]
["bitfinex-derivatives","BTCF0:USTF0",1747699390141,0.65062791,105740.0,105730.0,0.5243227]
["bitfinex-derivatives","BTCF0:USTF0",1747699391232,0.65062791,105740.0,105730.0,0.3603227]
["bitfinex-derivatives","BTCF0:USTF0",1747699391438,0.52062791,105740.0,105730.0,0.3302227]
["bitfinex-derivatives","BTCF0:USTF0",1747699391634,0.83062791,105740.0,105730.0,0.3302227]
["bitfinex-derivatives","BTCF0:USTF0",1747699391826,1.01970721,105740.0,105730.0,0.3302227]
["bitfinex-derivatives","BTCF0:USTF0",1747699392233,1.18370721,105740.0,105730.0,0.3302227]
["bitfinex-derivatives","BTCF0:USTF0",1747699392431,1.18878682,105740.0,105730.0,0.1902227]
["bitfinex-derivatives","BTCF0:USTF0",1747699394041,1.12975891,105740.0,105730.0,0.1902227]
["bitfinex-derivatives","BTCF0:USTF0",1747699394343,1.08355144,105740.0,105730.0,0.1902227]
["bitfinex-derivatives","BTCF0:USTF0",1747699395445,1.07847183,105740.0,105730.0,0.1913483]
["bitfinex-derivatives","BTCF0:USTF0",1747699397347,0.9606793,105740.0,105730.0,0.1913483]
["bitfinex-derivatives","BTCF0:USTF0",1747699400152,1.1246793,105740.0,105730.0,0.1913483]
["bitfinex-derivatives","BTCF0:USTF0",1747699400539,1.12975891,105740.0,105730.0,0.1913483]
["bitfinex-derivatives","BTCF0:USTF0",1747699400743,1.24755144,105740.0,105730.0,0.1913483]
["bitfinex-derivatives","BTCF0:USTF0",1747699402336,1.24755144,105740.0,105730.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1747699402548,1.58704784,105740.0,105730.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1747699402754,1.58704784,105740.0,105720.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747699402755,0.5498972,105730.0,105720.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747699402937,0.189115,105720.0,105710.0,0.05166295]
["bitfinex-derivatives","BTCF0:USTF0",1747699403250,1.118515,105720.0,105710.0,0.05166295]
["bitfinex-derivatives","BTCF0:USTF0",1747699403452,1.213107,105720.0,105710.0,0.24079585]
["bitfinex-derivatives","BTCF0:USTF0",1747699403753,1.213107,105720.0,105710.0,0.05166295]
["bitfinex-derivatives","BTCF0:USTF0",1747699404047,1.213107,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747699404246,1.213107,105720.0,105710.0,0.19102478]
["bitfinex-derivatives","BTCF0:USTF0",1747699404950,1.213107,105720.0,105710.0,0.19302478]
["bitfinex-derivatives","BTCF0:USTF0",1747699405450,1.426067,105720.0,105710.0,0.19302478]
["bitfinex-derivatives","BTCF0:USTF0",1747699405650,1.331475,105720.0,105710.0,0.19502478]
["bitfinex-derivatives","BTCF0:USTF0",1747699406751,1.44927496,105720.0,105710.0,0.19502478]
["bitfinex-derivatives","BTCF0:USTF0",1747699407750,1.45327496,105720.0,105710.0,0.19402478]
["bitfinex-derivatives","BTCF0:USTF0",1747699407951,1.45627496,105720.0,105710.0,0.19202478]
["bitfinex-derivatives","BTCF0:USTF0",1747699409444,1.45627496,105720.0,105710.0,0.22292478]
["bitfinex-derivatives","BTCF0:USTF0",1747699411755,1.55086696,105720.0,105710.0,0.19202478]
["bitfinex-derivatives","BTCF0:USTF0",1747699412558,1.55086696,105720.0,105710.0,0.22312478]
["bitfinex-derivatives","BTCF0:USTF0",1747699414556,1.45627496,105720.0,105710.0,0.22312478]
["bitfinex-derivatives","BTCF0:USTF0",1747699415057,1.338475,105720.0,105710.0,0.22312478]
["bitfinex-derivatives","BTCF0:USTF0",1747699415255,1.174475,105720.0,105710.0,0.22312478]
["bitfinex-derivatives","BTCF0:USTF0",1747699415658,1.17955461,105720.0,105710.0,0.22312478]
["bitfinex-derivatives","BTCF0:USTF0",1747699416162,1.34355461,105720.0,105710.0,0.22312478]
["bitfinex-derivatives","BTCF0:USTF0",1747699416958,1.13059461,105720.0,105710.0,0.22312478]
["bitfinex-derivatives","BTCF0:USTF0",1747699417354,1.13059461,105720.0,105710.0,0.25552478]
["bitfinex-derivatives","BTCF0:USTF0",1747699417554,0.94147961,105720.0,105710.0,0.25552478]
["bitfinex-derivatives","BTCF0:USTF0",1747699417759,1.15564,105720.0,105710.0,0.25552478]
["bitfinex-derivatives","BTCF0:USTF0",1747699418059,0.83926888,105720.0,105710.0,0.26552478]
["bitfinex-derivatives","BTCF0:USTF0",1747699418361,0.76526888,105720.0,105710.0,0.42952478]
["bitfinex-derivatives","BTCF0:USTF0",1747699418755,0.75526888,105720.0,105710.0,0.42952478]
["bitfinex-derivatives","BTCF0:USTF0",1747699419154,0.53602888,105720.0,105710.0,0.42952478]
["bitfinex-derivatives","BTCF0:USTF0",1747699419349,0.75526888,105720.0,105710.0,0.42952478]
["bitfinex-derivatives","BTCF0:USTF0",1747699419554,0.31446888,105720.0,105710.0,0.74952478]
["bitfinex-derivatives","BTCF0:USTF0",1747699419954,0.09522888,105720.0,105710.0,1.16052478]
["bitfinex-derivatives","BTCF0:USTF0",1747699420154,0.09222888,105720.0,105710.0,1.15952478]
["bitfinex-derivatives","BTCF0:USTF0",1747699420660,0.09022888,105720.0,105710.0,1.15952478]
["bitfinex-derivatives","BTCF0:USTF0",1747699420960,0.08822888,105720.0,105710.0,1.16352478]
["bitfinex-derivatives","BTCF0:USTF0",1747699421155,1.6856461,105730.0,105720.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1747699421362,1.6856461,105730.0,105720.0,0.403815]
["bitfinex-derivatives","BTCF0:USTF0",1747699422161,0.6122061,105730.0,105720.0,0.567815]
["bitfinex-derivatives","BTCF0:USTF0",1747699424361,0.6122061,105730.0,105720.0,0.978815]
["bitfinex-derivatives","BTCF0:USTF0",1747699436867,0.6122061,105730.0,105720.0,1.318815]
["bitfinex-derivatives","BTCF0:USTF0",1747699437171,0.6122061,105730.0,105720.0,1.32389461]
["bitfinex-derivatives","BTCF0:USTF0",1747699437576,0.2514061,105730.0,105720.0,1.32389461]
["bitfinex-derivatives","BTCF0:USTF0",1747699437781,0.2514061,105730.0,105720.0,1.68469461]
["bitfinex-derivatives","BTCF0:USTF0",1747699437984,0.1518237,105730.0,105720.0,1.68469461]
["bitfinex-derivatives","BTCF0:USTF0",1747699438185,0.42064371,105740.0,105730.0,0.1890972]
["bitfinex-derivatives","BTCF0:USTF0",1747699438377,0.42064371,105740.0,105730.0,0.7017972]
["bitfinex-derivatives","BTCF0:USTF0",1747699438882,0.38374281,105740.0,105730.0,0.7017972]
["bitfinex-derivatives","BTCF0:USTF0",1747699439077,0.38374281,105740.0,105730.0,0.7963732]
["bitfinex-derivatives","BTCF0:USTF0",1747699439283,0.02294281,105740.0,105730.0,0.9603732]
["bitfinex-derivatives","BTCF0:USTF0",1747699439583,0.02294281,105740.0,105730.0,1.3211732]
["bitfinex-derivatives","BTCF0:USTF0",1747699439768,0.02294281,105740.0,105730.0,1.3231732]
["bitfinex-derivatives","BTCF0:USTF0",1747699439976,0.36094207,105750.0,105740.0,0.1890793]
["bitfinex-derivatives","BTCF0:USTF0",1747699440174,0.36094207,105750.0,105740.0,0.8984793]
["bitfinex-derivatives","BTCF0:USTF0",1747699441575,0.36094207,105750.0,105740.0,0.5884793]
["bitfinex-derivatives","BTCF0:USTF0",1747699441775,0.42454207,105750.0,105740.0,0.5884793]
["bitfinex-derivatives","BTCF0:USTF0",1747699445289,0.42454207,105750.0,105740.0,0.4244793]
["bitfinex-derivatives","BTCF0:USTF0",1747699445785,0.42454207,105750.0,105740.0,0.3605793]
["bitfinex-derivatives","BTCF0:USTF0",1747699445786,0.53454207,105750.0,105740.0,0.3605793]
["bitfinex-derivatives","BTCF0:USTF0",1747699446172,0.53454207,105750.0,105740.0,0.5245793]
["bitfinex-derivatives","BTCF0:USTF0",1747699447086,0.53454207,105750.0,105740.0,0.52965891]
["bitfinex-derivatives","BTCF0:USTF0",1747699448186,0.53454207,105750.0,105740.0,0.5245793]
["bitfinex-derivatives","BTCF0:USTF0",1747699451494,0.53454207,105750.0,105740.0,0.9355793]
["bitfinex-derivatives","BTCF0:USTF0",1747699454197,0.72360347,105750.0,105740.0,0.9355793]
["bitfinex-derivatives","BTCF0:USTF0",1747699454494,0.96360347,105750.0,105740.0,0.7640793]
["bitfinex-derivatives","BTCF0:USTF0",1747699455099,0.96360347,105750.0,105740.0,0.6000793]
["bitfinex-derivatives","BTCF0:USTF0",1747699455802,1.05183235,105750.0,105740.0,0.6000793]
["bitfinex-derivatives","BTCF0:USTF0",1747699457598,1.41263235,105750.0,105740.0,0.6000793]
["bitfinex-derivatives","BTCF0:USTF0",1747699458399,1.41263235,105750.0,105740.0,0.6309793]
["bitfinex-derivatives","BTCF0:USTF0",1747699459094,1.41463235,105750.0,105740.0,0.6309793]
["bitfinex-derivatives","BTCF0:USTF0",1747699459301,1.44420343,105750.0,105740.0,0.6309793]
["bitfinex-derivatives","BTCF0:USTF0",1747699461003,1.44620343,105750.0,105740.0,0.6309793]
["bitfinex-derivatives","BTCF0:USTF0",1747699461393,1.32840347,105750.0,105740.0,0.6309793]
["bitfinex-derivatives","BTCF0:USTF0",1747699465706,1.25714203,105750.0,105740.0,0.6309793]
["bitfinex-derivatives","BTCF0:USTF0",1747699466506,1.44620343,105750.0,105740.0,0.6309793]
["bitfinex-derivatives","BTCF0:USTF0",1747699468303,1.25714203,105750.0,105740.0,0.8273793]
["bitfinex-derivatives","BTCF0:USTF0",1747699468707,1.47466203,105750.0,105740.0,0.8575793]
["bitfinex-derivatives","BTCF0:USTF0",1747699469008,1.25714203,105750.0,105740.0,0.9875793]
["bitfinex-derivatives","BTCF0:USTF0",1747699469202,0.84354203,105750.0,105740.0,1.1075793]
["bitfinex-derivatives","BTCF0:USTF0",1747699469403,0.84354203,105750.0,105740.0,1.11265891]
["bitfinex-derivatives","BTCF0:USTF0",1747699470608,0.83954203,105750.0,105740.0,1.11265891]
["bitfinex-derivatives","BTCF0:USTF0",1747699471707,0.11794203,105750.0,105740.0,1.35265891]
["bitfinex-derivatives","BTCF0:USTF0",1747699471909,0.11794203,105750.0,105740.0,2.04535891]
["bitfinex-derivatives","BTCF0:USTF0",1747699472209,0.14673773,105760.0,105750.0,0.1890614]
["bitfinex-derivatives","BTCF0:USTF0",1747699472410,0.56873622,105770.0,105760.0,0.1890435]
["bitfinex-derivatives","BTCF0:USTF0",1747699472596,0.20793622,105770.0,105760.0,0.7510435]
["bitfinex-derivatives","BTCF0:USTF0",1747699473205,0.08995218,105770.0,105760.0,0.4110435]
["bitfinex-derivatives","BTCF0:USTF0",1747699473512,0.08995218,105770.0,105760.0,0.5610435]
["bitfinex-derivatives","BTCF0:USTF0",1747699474516,0.08995218,105770.0,105760.0,0.58346436]
["bitfinex-derivatives","BTCF0:USTF0",1747699474911,0.08995218,105770.0,105760.0,0.58546436]
["bitfinex-derivatives","BTCF0:USTF0",1747699475106,0.08995218,105770.0,105760.0,0.60025737]
["bitfinex-derivatives","BTCF0:USTF0",1747699475308,0.08995218,105770.0,105760.0,0.58546436]
["bitfinex-derivatives","BTCF0:USTF0",1747699475507,0.02996098,105770.0,105760.0,1.20646436]
["bitfinex-derivatives","BTCF0:USTF0",1747699475809,0.02996098,105770.0,105760.0,1.63686436]
["bitfinex-derivatives","BTCF0:USTF0",1747699476019,0.39202717,105780.0,105770.0,0.1890257]
["bitfinex-derivatives","BTCF0:USTF0",1747699476217,0.39202717,105780.0,105770.0,0.3835257]
["bitfinex-derivatives","BTCF0:USTF0",1747699477417,0.36194207,105780.0,105770.0,0.3835257]
["bitfinex-derivatives","BTCF0:USTF0",1747699479009,0.90254987,105780.0,105770.0,0.2535257]
["bitfinex-derivatives","BTCF0:USTF0",1747699479209,0.96604987,105780.0,105770.0,0.2535257]
["bitfinex-derivatives","BTCF0:USTF0",1747699479716,0.77704207,105780.0,105770.0,0.2535257]
["bitfinex-derivatives","BTCF0:USTF0",1747699480614,1.18352987,105780.0,105770.0,0.2535257]
["bitfinex-derivatives","BTCF0:USTF0",1747699480818,1.18352987,105780.0,105770.0,0.2211257]
["bitfinex-derivatives","BTCF0:USTF0",1747699481221,0.99452207,105780.0,105770.0,0.6321257]
["bitfinex-derivatives","BTCF0:USTF0",1747699481818,1.18352987,105780.0,105770.0,0.6321257]
["bitfinex-derivatives","BTCF0:USTF0",1747699482021,1.18352987,105780.0,105770.0,0.6000257]
["bitfinex-derivatives","BTCF0:USTF0",1747699482413,1.18352987,105780.0,105770.0,0.6315257]
["bitfinex-derivatives","BTCF0:USTF0",1747699483916,1.18352987,105780.0,105770.0,0.6000257]
["bitfinex-derivatives","BTCF0:USTF0",1747699484522,1.18352987,105780.0,105770.0,0.1890257]
["bitfinex-derivatives","BTCF0:USTF0",1747699486525,1.18552987,105780.0,105770.0,0.1890257]
["bitfinex-derivatives","BTCF0:USTF0",1747699487118,1.18552987,105780.0,105770.0,0.2223257]
["bitfinex-derivatives","BTCF0:USTF0",1747699487318,1.18752987,105780.0,105770.0,0.2223257]
["bitfinex-derivatives","BTCF0:USTF0",1747699487927,1.40040987,105780.0,105770.0,0.2223257]
["bitfinex-derivatives","BTCF0:USTF0",1747699489429,0.97004987,105780.0,105770.0,0.2223257]
["bitfinex-derivatives","BTCF0:USTF0",1747699489727,0.99852207,105780.0,105770.0,0.2223257]
["bitfinex-derivatives","BTCF0:USTF0",1747699489925,1.21140207,105780.0,105770.0,0.2223257]
["bitfinex-derivatives","BTCF0:USTF0",1747699490123,0.78104207,105780.0,105770.0,0.2872257]
["bitfinex-derivatives","BTCF0:USTF0",1747699490428,1.21140207,105780.0,105770.0,0.6982257]
["bitfinex-derivatives","BTCF0:USTF0",1747699490720,0.78612168,105780.0,105770.0,0.6982257]
["bitfinex-derivatives","BTCF0:USTF0",1747699490921,0.65070168,105780.0,105770.0,0.8282257]
["bitfinex-derivatives","BTCF0:USTF0",1747699491130,0.37102168,105780.0,105770.0,0.8282257]
["bitfinex-derivatives","BTCF0:USTF0",1747699492730,0.36902168,105780.0,105770.0,0.8282257]
["bitfinex-derivatives","BTCF0:USTF0",1747699493231,0.36702168,105780.0,105770.0,0.84897576]
["bitfinex-derivatives","BTCF0:USTF0",1747699493933,0.60702168,105780.0,105770.0,0.84897576]
["bitfinex-derivatives","BTCF0:USTF0",1747699494124,0.67042168,105780.0,105770.0,0.84897576]
["bitfinex-derivatives","BTCF0:USTF0",1747699494841,0.43042168,105780.0,105770.0,0.84897576]
["bitfinex-derivatives","BTCF0:USTF0",1747699495033,0.36702168,105780.0,105770.0,0.84897576]
["bitfinex-derivatives","BTCF0:USTF0",1747699496034,0.43112168,105780.0,105770.0,0.84897576]
["bitfinex-derivatives","BTCF0:USTF0",1747699497540,0.36702168,105780.0,105770.0,0.84897576]
["bitfinex-derivatives","BTCF0:USTF0",1747699498933,0.42992168,105780.0,105770.0,0.84897576]
["bitfinex-derivatives","BTCF0:USTF0",1747699499740,0.36702168,105780.0,105770.0,0.84897576]
["bitfinex-derivatives","BTCF0:USTF0",1747699499932,0.36702168,105780.0,105770.0,1.21897576]
["bitfinex-derivatives","BTCF0:USTF0",1747699500233,0.36702168,105780.0,105770.0,0.85897576]
["bitfinex-derivatives","BTCF0:USTF0",1747699500734,0.51702168,105780.0,105770.0,0.84897576]
["bitfinex-derivatives","BTCF0:USTF0",1747699500929,0.57772168,105780.0,105770.0,0.84897576]
["bitfinex-derivatives","BTCF0:USTF0",1747699501530,0.94672948,105780.0,105770.0,0.67712676]
["bitfinex-derivatives","BTCF0:USTF0",1747699502433,0.94672948,105780.0,105770.0,0.67912676]
["bitfinex-derivatives","BTCF0:USTF0",1747699503236,0.94672948,105780.0,105770.0,0.6583767]
["bitfinex-derivatives","BTCF0:USTF0",1747699504841,1.06441559,105780.0,105770.0,0.6373257]
["bitfinex-derivatives","BTCF0:USTF0",1747699505035,0.87540779,105780.0,105770.0,0.6373257]
["bitfinex-derivatives","BTCF0:USTF0",1747699505243,0.87540779,105780.0,105770.0,0.6703257]
["bitfinex-derivatives","BTCF0:USTF0",1747699505541,1.06441559,105780.0,105770.0,0.6703257]
["bitfinex-derivatives","BTCF0:USTF0",1747699505730,1.09352779,105780.0,105770.0,0.6703257]
["bitfinex-derivatives","BTCF0:USTF0",1747699505931,1.28253559,105780.0,105770.0,0.7011257]
["bitfinex-derivatives","BTCF0:USTF0",1747699506543,0.87540779,105780.0,105770.0,0.7011257]
["bitfinex-derivatives","BTCF0:USTF0",1747699506742,1.09352779,105780.0,105770.0,0.7011257]
["bitfinex-derivatives","BTCF0:USTF0",1747699507236,1.28253559,105780.0,105770.0,0.7011257]
["bitfinex-derivatives","BTCF0:USTF0",1747699511843,1.25334746,105780.0,105770.0,0.7011257]
["bitfinex-derivatives","BTCF0:USTF0",1747699513645,1.06433966,105780.0,105770.0,0.7011257]
["bitfinex-derivatives","BTCF0:USTF0",1747699514049,1.25334746,105780.0,105770.0,0.7011257]
["bitfinex-derivatives","BTCF0:USTF0",1747699514347,1.06433966,105780.0,105770.0,0.7011257]
["bitfinex-derivatives","BTCF0:USTF0",1747699514648,1.25334746,105780.0,105770.0,0.7011257]
["bitfinex-derivatives","BTCF0:USTF0",1747699515238,1.06433966,105780.0,105770.0,0.7011257]
["bitfinex-derivatives","BTCF0:USTF0",1747699517958,1.06433966,105780.0,105770.0,0.6971257]
["bitfinex-derivatives","BTCF0:USTF0",1747699519259,1.25334746,105780.0,105770.0,0.6971257]
["bitfinex-derivatives","BTCF0:USTF0",1747699519459,1.25334746,105780.0,105770.0,0.6663257]
["bitfinex-derivatives","BTCF0:USTF0",1747699520356,1.25334746,105780.0,105770.0,0.6333257]
["bitfinex-derivatives","BTCF0:USTF0",1747699520961,1.06433966,105780.0,105770.0,0.6333257]
["bitfinex-derivatives","BTCF0:USTF0",1747699521163,1.30640779,105780.0,105770.0,0.6333257]
["bitfinex-derivatives","BTCF0:USTF0",1747699521665,1.31040779,105780.0,105770.0,0.6433257]
["bitfinex-derivatives","BTCF0:USTF0",1747699521853,1.31040779,105780.0,105770.0,0.6766257]
["bitfinex-derivatives","BTCF0:USTF0",1747699522164,1.49941559,105780.0,105770.0,0.6766257]
["bitfinex-derivatives","BTCF0:USTF0",1747699522355,1.49941559,105780.0,105770.0,0.69740009]
["bitfinex-derivatives","BTCF0:USTF0",1747699523162,1.86021559,105780.0,105770.0,0.69740009]
["bitfinex-derivatives","BTCF0:USTF0",1747699523950,1.74252948,105780.0,105770.0,0.69740009]
["bitfinex-derivatives","BTCF0:USTF0",1747699524677,1.74252948,105780.0,105770.0,0.66410009]
["bitfinex-derivatives","BTCF0:USTF0",1747699524859,1.74252948,105780.0,105770.0,0.65410009]
["bitfinex-derivatives","BTCF0:USTF0",1747699526864,1.86021559,105780.0,105770.0,0.6333257]
["bitfinex-derivatives","BTCF0:USTF0",1747699528459,1.86021559,105780.0,105770.0,0.6639257]
["bitfinex-derivatives","BTCF0:USTF0",1747699529672,1.42921559,105780.0,105770.0,0.6639257]
["bitfinex-derivatives","BTCF0:USTF0",1747699529961,1.86005559,105780.0,105770.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1747699530163,2.00719177,105780.0,105770.0,0.6333256]
["bitfinex-derivatives","BTCF0:USTF0",1747699530371,1.57127216,105780.0,105770.0,0.6333256]
["bitfinex-derivatives","BTCF0:USTF0",1747699530672,2.03235216,105780.0,105770.0,0.6333256]
["bitfinex-derivatives","BTCF0:USTF0",1747699530867,2.03235216,105780.0,105770.0,0.6639256]
["bitfinex-derivatives","BTCF0:USTF0",1747699531959,2.03235216,105780.0,105770.0,0.6957256]
["bitfinex-derivatives","BTCF0:USTF0",1747699532361,1.38226436,105780.0,105770.0,0.6957256]
["bitfinex-derivatives","BTCF0:USTF0",1747699532560,1.20956436,105780.0,105770.0,0.7457256]
["bitfinex-derivatives","BTCF0:USTF0",1747699532760,0.84876436,105780.0,105770.0,0.76651209]
["bitfinex-derivatives","BTCF0:USTF0",1747699533262,0.85384397,105780.0,105770.0,0.76651209]
["bitfinex-derivatives","BTCF0:USTF0",1747699533658,0.27104397,105780.0,105770.0,0.76651209]
["bitfinex-derivatives","BTCF0:USTF0",1747699533869,0.63384397,105780.0,105770.0,0.76651209]
["bitfinex-derivatives","BTCF0:USTF0",1747699534372,0.63384397,105780.0,105770.0,0.76851209]
["bitfinex-derivatives","BTCF0:USTF0",1747699534670,0.63184397,105780.0,105770.0,0.77051209]
["bitfinex-derivatives","BTCF0:USTF0",1747699536168,0.63184397,105780.0,105770.0,0.79156309]
["bitfinex-derivatives","BTCF0:USTF0",1747699536169,0.36702168,105780.0,105770.0,0.79156309]
["bitfinex-derivatives","BTCF0:USTF0",1747699537470,0.36702168,105780.0,105770.0,0.63607697]
["bitfinex-derivatives","BTCF0:USTF0",1747699538368,0.36702168,105780.0,105770.0,1.32877697]
["bitfinex-derivatives","BTCF0:USTF0",1747699539274,0.36702168,105780.0,105770.0,1.30772597]
["bitfinex-derivatives","BTCF0:USTF0",1747699540669,0.36702168,105780.0,105770.0,1.33922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699540870,0.58942168,105780.0,105770.0,1.32922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699541579,0.39942168,105780.0,105770.0,1.32922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699541778,0.36702168,105780.0,105770.0,1.33922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699542283,0.00622168,105780.0,105770.0,1.33922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699542767,0.36702168,105780.0,105770.0,1.33922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699542966,0.39942168,105780.0,105770.0,1.33922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699543865,0.36702168,105780.0,105770.0,1.69922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699544065,0.36702168,105780.0,105770.0,1.39922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699544580,0.39842168,105780.0,105770.0,1.39922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699544786,0.36702168,105780.0,105770.0,1.39922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699544970,0.39842168,105780.0,105770.0,1.39922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699546583,0.36702168,105780.0,105770.0,1.39922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699547274,0.00622168,105780.0,105770.0,1.70922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699547470,0.00622168,105780.0,105770.0,1.36922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699547675,0.36702168,105780.0,105770.0,1.68280288]
["bitfinex-derivatives","BTCF0:USTF0",1747699547984,0.36702168,105780.0,105770.0,1.41280288]
["bitfinex-derivatives","BTCF0:USTF0",1747699548479,0.36702168,105780.0,105770.0,1.39922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699549178,0.39772168,105780.0,105770.0,1.32922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699549579,0.39772168,105780.0,105770.0,1.39922597]
["bitfinex-derivatives","BTCF0:USTF0",1747699549782,0.39772168,105780.0,105770.0,1.42027697]
["bitfinex-derivatives","BTCF0:USTF0",1747699550182,0.59872168,105780.0,105770.0,1.35027697]
["bitfinex-derivatives","BTCF0:USTF0",1747699550381,0.63182168,105780.0,105770.0,1.35027697]
["bitfinex-derivatives","BTCF0:USTF0",1747699551086,0.59872168,105780.0,105770.0,1.35027697]
["bitfinex-derivatives","BTCF0:USTF0",1747699551784,0.59872168,105780.0,105770.0,1.34827697]
["bitfinex-derivatives","BTCF0:USTF0",1747699551979,0.59872168,105780.0,105770.0,1.34627697]
["bitfinex-derivatives","BTCF0:USTF0",1747699552382,0.20692168,105780.0,105770.0,1.42627697]
["bitfinex-derivatives","BTCF0:USTF0",1747699552683,0.44934272,105790.0,105780.0,0.1890077]
["bitfinex-derivatives","BTCF0:USTF0",1747699552978,0.44934272,105790.0,105780.0,0.68132158]
["bitfinex-derivatives","BTCF0:USTF0",1747699553184,0.44934272,105790.0,105780.0,0.70132158]
["bitfinex-derivatives","BTCF0:USTF0",1747699554083,0.42555412,105790.0,105780.0,1.02132158]
["bitfinex-derivatives","BTCF0:USTF0",1747699554289,0.42555412,105790.0,105780.0,1.04210807]
["bitfinex-derivatives","BTCF0:USTF0",1747699554780,0.42755412,105790.0,105780.0,1.04210807]
["bitfinex-derivatives","BTCF0:USTF0",1747699555591,0.42555412,105790.0,105780.0,1.04210807]
["bitfinex-derivatives","BTCF0:USTF0",1747699555887,0.08854272,105790.0,105780.0,1.04210807]
["bitfinex-derivatives","BTCF0:USTF0",1747699557089,0.52659468,105800.0,105790.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1747699557287,0.52659468,105800.0,105790.0,0.3804898]
["bitfinex-derivatives","BTCF0:USTF0",1747699557584,0.52659468,105800.0,105790.0,0.4108898]
["bitfinex-derivatives","BTCF0:USTF0",1747699557774,0.61659468,105800.0,105790.0,0.4108898]
["bitfinex-derivatives","BTCF0:USTF0",1747699558279,0.61859468,105800.0,105790.0,0.4108898]
["bitfinex-derivatives","BTCF0:USTF0",1747699558479,0.62059468,105800.0,105790.0,0.43167629]
["bitfinex-derivatives","BTCF0:USTF0",1747699559683,0.53059468,105800.0,105790.0,0.43167629]
["bitfinex-derivatives","BTCF0:USTF0",1747699560084,0.53059468,105800.0,105790.0,0.4108898]
["bitfinex-derivatives","BTCF0:USTF0",1747699560385,0.80059468,105800.0,105790.0,0.2196898]
["bitfinex-derivatives","BTCF0:USTF0",1747699560778,0.98956658,105800.0,105790.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1747699560983,0.80059468,105800.0,105790.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1747699561979,0.98956658,105800.0,105790.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1747699562380,0.98956658,105800.0,105790.0,0.47780368]
["bitfinex-derivatives","BTCF0:USTF0",1747699563285,1.10725269,105800.0,105790.0,0.47780368]
["bitfinex-derivatives","BTCF0:USTF0",1747699563587,0.91828079,105800.0,105790.0,0.47780368]
["bitfinex-derivatives","BTCF0:USTF0",1747699563885,0.91828079,105800.0,105790.0,0.60780368]
["bitfinex-derivatives","BTCF0:USTF0",1747699564879,0.9233604,105800.0,105790.0,0.60780368]
["bitfinex-derivatives","BTCF0:USTF0",1747699565480,0.6833604,105800.0,105790.0,0.63850368]
["bitfinex-derivatives","BTCF0:USTF0",1747699565791,0.6633604,105800.0,105790.0,0.69940368]
["bitfinex-derivatives","BTCF0:USTF0",1747699565984,1.2328404,105800.0,105790.0,0.69940368]
["bitfinex-derivatives","BTCF0:USTF0",1747699566180,1.20365243,105800.0,105790.0,0.72011763]
["bitfinex-derivatives","BTCF0:USTF0",1747699566577,1.15365243,105800.0,105790.0,0.72011763]
["bitfinex-derivatives","BTCF0:USTF0",1747699566879,0.85365243,105800.0,105790.0,0.72011763]
["bitfinex-derivatives","BTCF0:USTF0",1747699567085,0.84365243,105800.0,105790.0,0.72011763]
["bitfinex-derivatives","BTCF0:USTF0",1747699567287,0.48285243,105800.0,105790.0,0.72011763]
["bitfinex-derivatives","BTCF0:USTF0",1747699567883,0.84285243,105800.0,105790.0,0.72011763]
["bitfinex-derivatives","BTCF0:USTF0",1747699568194,0.48285243,105800.0,105790.0,0.72011763]
["bitfinex-derivatives","BTCF0:USTF0",1747699568383,0.84365243,105800.0,105790.0,0.77011763]
["bitfinex-derivatives","BTCF0:USTF0",1747699568578,0.62417243,105800.0,105790.0,0.72011763]
["bitfinex-derivatives","BTCF0:USTF0",1747699568887,0.59327243,105800.0,105790.0,0.72011763]
["bitfinex-derivatives","BTCF0:USTF0",1747699569088,0.59327243,105800.0,105790.0,0.83011763]
["bitfinex-derivatives","BTCF0:USTF0",1747699569581,0.23247243,105800.0,105790.0,1.05011763]
["bitfinex-derivatives","BTCF0:USTF0",1747699569886,0.14397429,105800.0,105790.0,1.07116863]
["bitfinex-derivatives","BTCF0:USTF0",1747699570180,0.11117429,105800.0,105790.0,1.07116863]
["bitfinex-derivatives","BTCF0:USTF0",1747699570482,0.11117429,105800.0,105790.0,0.74116863]
["bitfinex-derivatives","BTCF0:USTF0",1747699570686,0.14347429,105800.0,105790.0,1.12116863]
["bitfinex-derivatives","BTCF0:USTF0",1747699571289,0.08596499,105800.0,105790.0,1.81386863]
["bitfinex-derivatives","BTCF0:USTF0",1747699571489,0.11666499,105800.0,105790.0,1.81386863]
["bitfinex-derivatives","BTCF0:USTF0",1747699571796,0.04370169,105800.0,105790.0,1.81386863]
["bitfinex-derivatives","BTCF0:USTF0",1747699572283,0.04370169,105800.0,105790.0,1.81575908]
["bitfinex-derivatives","BTCF0:USTF0",1747699572487,0.43320169,105800.0,105790.0,1.81775908]
["bitfinex-derivatives","BTCF0:USTF0",1747699572786,0.07240169,105800.0,105790.0,1.81775908]
["bitfinex-derivatives","BTCF0:USTF0",1747699572986,0.07240169,105800.0,105790.0,1.84639249]
["bitfinex-derivatives","BTCF0:USTF0",1747699573285,0.04170169,105800.0,105790.0,1.84639249]
["bitfinex-derivatives","BTCF0:USTF0",1747699573982,0.07040169,105800.0,105790.0,1.84639249]
["bitfinex-derivatives","BTCF0:USTF0",1747699574188,0.07040169,105800.0,105790.0,1.84839249]
["bitfinex-derivatives","BTCF0:USTF0",1747699576180,0.07040169,105800.0,105790.0,1.47839249]
["bitfinex-derivatives","BTCF0:USTF0",1747699576387,0.16040169,105800.0,105790.0,1.47839249]
["bitfinex-derivatives","BTCF0:USTF0",1747699576688,0.52120169,105800.0,105790.0,1.46839249]
["bitfinex-derivatives","BTCF0:USTF0",1747699576891,0.55140169,105800.0,105790.0,1.46839249]
["bitfinex-derivatives","BTCF0:USTF0",1747699578286,0.19060169,105800.0,105790.0,1.46839249]
["bitfinex-derivatives","BTCF0:USTF0",1747699578492,0.55140169,105800.0,105790.0,1.46839249]
["bitfinex-derivatives","BTCF0:USTF0",1747699579192,0.52120169,105800.0,105790.0,1.43975908]
["bitfinex-derivatives","BTCF0:USTF0",1747699580289,0.52120169,105800.0,105790.0,1.81975908]
["bitfinex-derivatives","BTCF0:USTF0",1747699580679,0.40050169,105800.0,105790.0,1.81975908]
["bitfinex-derivatives","BTCF0:USTF0",1747699581186,0.40050169,105800.0,105790.0,1.83420757]
["bitfinex-derivatives","BTCF0:USTF0",1747699581382,0.43260169,105800.0,105790.0,1.78420757]
["bitfinex-derivatives","BTCF0:USTF0",1747699582188,0.07180169,105800.0,105790.0,1.78420757]
["bitfinex-derivatives","BTCF0:USTF0",1747699583485,9e-08,105800.0,105790.0,2.14500757]
["bitfinex-derivatives","BTCF0:USTF0",1747699584078,9e-08,105800.0,105790.0,1.80420757]
["bitfinex-derivatives","BTCF0:USTF0",1747699584282,0.10170009,105800.0,105790.0,1.80420757]
["bitfinex-derivatives","BTCF0:USTF0",1747699584482,0.10170009,105800.0,105790.0,1.81178998]
["bitfinex-derivatives","BTCF0:USTF0",1747699584990,0.07000009,105800.0,105790.0,1.81178998]
["bitfinex-derivatives","BTCF0:USTF0",1747699585390,0.10170009,105800.0,105790.0,1.81178998]
["bitfinex-derivatives","BTCF0:USTF0",1747699585689,0.03170009,105800.0,105790.0,1.81178998]
["bitfinex-derivatives","BTCF0:USTF0",1747699588194,0.03170009,105800.0,105790.0,1.46178998]
["bitfinex-derivatives","BTCF0:USTF0",1747699588389,0.70899577,105820.0,105810.0,0.1889549]
["bitfinex-derivatives","BTCF0:USTF0",1747699588599,1.07089577,105820.0,105810.0,1.29046878]
["bitfinex-derivatives","BTCF0:USTF0",1747699588799,0.88239577,105820.0,105810.0,1.29046878]
["bitfinex-derivatives","BTCF0:USTF0",1747699589101,0.88239577,105820.0,105810.0,1.40578273]
["bitfinex-derivatives","BTCF0:USTF0",1747699589302,0.65509814,105820.0,105810.0,1.40578273]
["bitfinex-derivatives","BTCF0:USTF0",1747699590396,0.54509814,105820.0,105810.0,1.40578273]
["bitfinex-derivatives","BTCF0:USTF0",1747699590597,0.59709814,105820.0,105810.0,1.40578273]
["bitfinex-derivatives","BTCF0:USTF0",1747699591102,0.5086,105820.0,105810.0,1.40578273]
["bitfinex-derivatives","BTCF0:USTF0",1747699591303,0.5106,105820.0,105810.0,1.40578273]
["bitfinex-derivatives","BTCF0:USTF0",1747699592703,0.4606,105820.0,105810.0,1.40578273]
["bitfinex-derivatives","BTCF0:USTF0",1747699595106,0.46567961,105820.0,105810.0,1.40578273]
["bitfinex-derivatives","BTCF0:USTF0",1747699596005,0.55567961,105820.0,105810.0,1.37458273]
["bitfinex-derivatives","BTCF0:USTF0",1747699597110,0.55567961,105820.0,105810.0,1.40638273]
["bitfinex-derivatives","BTCF0:USTF0",1747699597813,0.55567961,105820.0,105810.0,1.42743411]
["bitfinex-derivatives","BTCF0:USTF0",1747699598400,0.55567961,105820.0,105810.0,0.73473411]
["bitfinex-derivatives","BTCF0:USTF0",1747699600707,0.64417775,105820.0,105810.0,0.71368273]
["bitfinex-derivatives","BTCF0:USTF0",1747699601407,0.64417775,105820.0,105810.0,1.40638273]
["bitfinex-derivatives","BTCF0:USTF0",1747699606000,0.58127775,105820.0,105810.0,1.78638273]
["bitfinex-derivatives","BTCF0:USTF0",1747699606306,0.52317775,105820.0,105810.0,1.40638273]
["bitfinex-derivatives","BTCF0:USTF0",1747699606495,0.52317775,105820.0,105810.0,1.42638273]
["bitfinex-derivatives","BTCF0:USTF0",1747699606693,0.49127775,105820.0,105810.0,1.42638273]
["bitfinex-derivatives","BTCF0:USTF0",1747699607205,0.49127775,105820.0,105810.0,1.06368273]
["bitfinex-derivatives","BTCF0:USTF0",1747699607394,0.45737775,105820.0,105810.0,0.74368273]
["bitfinex-derivatives","BTCF0:USTF0",1747699607599,0.45837775,105820.0,105810.0,1.07368273]
["bitfinex-derivatives","BTCF0:USTF0",1747699608306,0.45637775,105820.0,105810.0,1.05368273]
["bitfinex-derivatives","BTCF0:USTF0",1747699608508,0.45637775,105820.0,105810.0,0.71368273]
["bitfinex-derivatives","BTCF0:USTF0",1747699608713,0.48887775,105820.0,105810.0,0.77368273]
["bitfinex-derivatives","BTCF0:USTF0",1747699609010,0.40037961,105820.0,105810.0,0.76336752]
["bitfinex-derivatives","BTCF0:USTF0",1747699609311,0.40037961,105820.0,105810.0,1.14336752]
["bitfinex-derivatives","BTCF0:USTF0",1747699609715,0.40037961,105820.0,105810.0,0.76336752]
["bitfinex-derivatives","BTCF0:USTF0",1747699610013,0.40037961,105820.0,105810.0,1.11336752]
["bitfinex-derivatives","BTCF0:USTF0",1747699610518,0.40037961,105820.0,105810.0,1.80606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699611016,0.03957961,105820.0,105810.0,1.80606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699611615,0.40037961,105820.0,105810.0,1.52606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699611821,0.03957961,105820.0,105810.0,1.83606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699612613,0.40037961,105820.0,105810.0,1.45606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699612808,0.40037961,105820.0,105810.0,1.51606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699613605,0.03957961,105820.0,105810.0,1.52606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699613810,0.03957961,105820.0,105810.0,1.77606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699614720,0.03957961,105820.0,105810.0,1.51606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699614910,0.03957961,105820.0,105810.0,1.78606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699615110,0.03957961,105820.0,105810.0,1.45606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699615312,0.03957961,105820.0,105810.0,1.80606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699616519,0.03957961,105820.0,105810.0,1.45606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699616713,0.07177961,105820.0,105810.0,1.83606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699618510,0.03957961,105820.0,105810.0,1.83606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699619522,0.03957961,105820.0,105810.0,1.77606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699619910,0.07217961,105820.0,105810.0,1.45606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699620110,0.07217961,105820.0,105810.0,1.77606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699620315,0.07217961,105820.0,105810.0,1.80606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699620519,0.60297961,105820.0,105810.0,1.45606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699621115,0.60297961,105820.0,105810.0,1.82606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699621311,0.24217961,105820.0,105810.0,1.45606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699621510,0.24217961,105820.0,105810.0,1.81606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699623723,0.24217961,105820.0,105810.0,1.45606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699623921,0.24217961,105820.0,105810.0,1.80606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699624217,0.24217961,105820.0,105810.0,1.45606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699624527,0.00707961,105820.0,105810.0,1.77606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699625016,1e-08,105820.0,105810.0,1.77606752]
["bitfinex-derivatives","BTCF0:USTF0",1747699625225,0.3912,105830.0,105820.0,0.1889375]
["bitfinex-derivatives","BTCF0:USTF0",1747699625417,0.3912,105830.0,105820.0,0.7247375]
["bitfinex-derivatives","BTCF0:USTF0",1747699627022,0.43827895,105840.0,105830.0,0.1889195]
["bitfinex-derivatives","BTCF0:USTF0",1747699627323,0.425,105840.0,105830.0,0.76563345]
["bitfinex-derivatives","BTCF0:USTF0",1747699627519,0.3949,105840.0,105830.0,0.76563345]
["bitfinex-derivatives","BTCF0:USTF0",1747699628329,0.71842105,105850.0,105840.0,0.1889018]
["bitfinex-derivatives","BTCF0:USTF0",1747699628527,1.09932105,105850.0,105840.0,0.71371568]
["bitfinex-derivatives","BTCF0:USTF0",1747699629029,1.06732105,105850.0,105840.0,0.71371568]
["bitfinex-derivatives","BTCF0:USTF0",1747699629218,0.71732105,105850.0,105840.0,0.71171568]
["bitfinex-derivatives","BTCF0:USTF0",1747699629419,0.39311795,105850.0,105840.0,0.73242963]
["bitfinex-derivatives","BTCF0:USTF0",1747699629617,0.42541795,105850.0,105840.0,0.73242963]
["bitfinex-derivatives","BTCF0:USTF0",1747699630218,0.45801795,105850.0,105840.0,0.73242963]
["bitfinex-derivatives","BTCF0:USTF0",1747699630819,0.53801795,105850.0,105840.0,0.44361575]
["bitfinex-derivatives","BTCF0:USTF0",1747699631020,0.76801795,105850.0,105840.0,0.44361575]
["bitfinex-derivatives","BTCF0:USTF0",1747699631319,0.76801795,105850.0,105840.0,0.85461575]
["bitfinex-derivatives","BTCF0:USTF0",1747699632828,0.73571795,105850.0,105840.0,0.85461575]
["bitfinex-derivatives","BTCF0:USTF0",1747699633029,0.47571795,105850.0,105840.0,0.85461575]
["bitfinex-derivatives","BTCF0:USTF0",1747699633229,0.50661795,105850.0,105840.0,0.85461575]
["bitfinex-derivatives","BTCF0:USTF0",1747699635124,0.45661795,105850.0,105840.0,0.85461575]
["bitfinex-derivatives","BTCF0:USTF0",1747699635326,0.45661795,105850.0,105840.0,0.89461575]
["bitfinex-derivatives","BTCF0:USTF0",1747699635928,0.45661795,105850.0,105840.0,1.85731575]
["bitfinex-derivatives","BTCF0:USTF0",1747699636230,0.06491795,105850.0,105840.0,1.96811575]
["bitfinex-derivatives","BTCF0:USTF0",1747699636442,0.3618,105860.0,105850.0,0.1888837]
["bitfinex-derivatives","BTCF0:USTF0",1747699636734,0.2049,105860.0,105850.0,0.4204837]
["bitfinex-derivatives","BTCF0:USTF0",1747699636926,0.5657,105860.0,105850.0,0.44119765]
["bitfinex-derivatives","BTCF0:USTF0",1747699637328,0.4234,105860.0,105850.0,0.44119765]
["bitfinex-derivatives","BTCF0:USTF0",1747699637832,0.3618,105860.0,105850.0,0.44119765]
["bitfinex-derivatives","BTCF0:USTF0",1747699638032,0.3618,105860.0,105850.0,0.45119765]
["bitfinex-derivatives","BTCF0:USTF0",1747699638333,0.4258,105860.0,105850.0,0.45119765]
["bitfinex-derivatives","BTCF0:USTF0",1747699638833,0.4268,105860.0,105850.0,0.45119765]
["bitfinex-derivatives","BTCF0:USTF0",1747699639034,0.4598,105860.0,105850.0,0.45119765]
["bitfinex-derivatives","BTCF0:USTF0",1747699639428,0.4598,105860.0,105850.0,0.46332299]
["bitfinex-derivatives","BTCF0:USTF0",1747699639726,0.4598,105860.0,105850.0,0.45119765]
["bitfinex-derivatives","BTCF0:USTF0",1747699640339,0.5998,105860.0,105850.0,1.55489765]
["bitfinex-derivatives","BTCF0:USTF0",1747699640744,0.5998,105860.0,105850.0,1.36601395]
["bitfinex-derivatives","BTCF0:USTF0",1747699640939,0.5998,105860.0,105850.0,1.55489765]
["bitfinex-derivatives","BTCF0:USTF0",1747699641140,0.5668,105860.0,105850.0,1.55489765]
["bitfinex-derivatives","BTCF0:USTF0",1747699641344,0.4268,105860.0,105850.0,1.55489765]
["bitfinex-derivatives","BTCF0:USTF0",1747699641546,0.3648,105860.0,105850.0,1.55489765]
["bitfinex-derivatives","BTCF0:USTF0",1747699642740,0.3648,105860.0,105850.0,1.5671977]
["bitfinex-derivatives","BTCF0:USTF0",1747699643151,0.3648,105860.0,105850.0,0.8744977]
["bitfinex-derivatives","BTCF0:USTF0",1747699643457,0.002,105880.0,105870.0,0.1888486]
["bitfinex-derivatives","BTCF0:USTF0",1747699643641,0.4352,105880.0,105870.0,0.8336486]
["bitfinex-derivatives","BTCF0:USTF0",1747699644047,0.796,105880.0,105870.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1747699644240,0.796,105880.0,105870.0,0.8018486]
["bitfinex-derivatives","BTCF0:USTF0",1747699644445,0.796,105880.0,105870.0,0.7698486]
["bitfinex-derivatives","BTCF0:USTF0",1747699644649,0.797,105880.0,105870.0,0.7698486]
["bitfinex-derivatives","BTCF0:USTF0",1747699644852,0.457,105880.0,105870.0,0.82356255]
["bitfinex-derivatives","BTCF0:USTF0",1747699645444,0.467,105880.0,105870.0,0.82356255]
["bitfinex-derivatives","BTCF0:USTF0",1747699645753,0.467,105880.0,105870.0,0.82456255]
["bitfinex-derivatives","BTCF0:USTF0",1747699646447,0.467,105880.0,105870.0,0.6308486]
["bitfinex-derivatives","BTCF0:USTF0",1747699646448,1.0258307,105880.0,105870.0,0.6308486]
["bitfinex-derivatives","BTCF0:USTF0",1747699646643,0.837,105880.0,105870.0,0.6008486]
["bitfinex-derivatives","BTCF0:USTF0",1747699649155,1.0258308,105880.0,105870.0,0.6008486]
["bitfinex-derivatives","BTCF0:USTF0",1747699649454,0.837,105880.0,105870.0,0.6008486]
["bitfinex-derivatives","BTCF0:USTF0",1747699650147,0.837,105880.0,105870.0,0.3624486]
["bitfinex-derivatives","BTCF0:USTF0",1747699650353,0.1662,105880.0,105870.0,0.7232486]
["bitfinex-derivatives","BTCF0:USTF0",1747699650548,0.1662,105880.0,105870.0,0.7869486]
["bitfinex-derivatives","BTCF0:USTF0",1747699650754,0.1662,105880.0,105870.0,0.4261486]
["bitfinex-derivatives","BTCF0:USTF0",1747699651646,0.1662,105880.0,105870.0,0.44684098]
["bitfinex-derivatives","BTCF0:USTF0",1747699653152,0.1662,105880.0,105870.0,0.4261486]
["bitfinex-derivatives","BTCF0:USTF0",1747699653351,0.073,105880.0,105870.0,0.4361486]
["bitfinex-derivatives","BTCF0:USTF0",1747699653555,0.003,105880.0,105870.0,0.4361486]
["bitfinex-derivatives","BTCF0:USTF0",1747699653755,0.001,105900.0,105870.0,1.292552]
["bitfinex-derivatives","BTCF0:USTF0",1747699653950,0.09031851,105910.0,105900.0,0.1887951]
["bitfinex-derivatives","BTCF0:USTF0",1747699654151,0.01250281,105910.0,105900.0,1.6229551]
["bitfinex-derivatives","BTCF0:USTF0",1747699654350,0.10751908,105920.0,105910.0,0.1887773]
["bitfinex-derivatives","BTCF0:USTF0",1747699654668,0.10751908,105920.0,105910.0,1.0195773]
["bitfinex-derivatives","BTCF0:USTF0",1747699654950,0.14751908,105920.0,105910.0,0.3287773]
["bitfinex-derivatives","BTCF0:USTF0",1747699655251,0.39181908,105920.0,105910.0,0.34866561]
["bitfinex-derivatives","BTCF0:USTF0",1747699655557,0.18181908,105920.0,105910.0,0.34866561]
["bitfinex-derivatives","BTCF0:USTF0",1747699655757,0.18181908,105920.0,105910.0,0.34966561]
["bitfinex-derivatives","BTCF0:USTF0",1747699655758,0.0743,105920.0,105910.0,0.34966561]
["bitfinex-derivatives","BTCF0:USTF0",1747699655957,0.2630593,105920.0,105910.0,0.34966561]
["bitfinex-derivatives","BTCF0:USTF0",1747699656156,0.0743,105920.0,105910.0,0.18566561]
["bitfinex-derivatives","BTCF0:USTF0",1747699656459,0.4630593,105920.0,105910.0,0.18766561]
["bitfinex-derivatives","BTCF0:USTF0",1747699656645,0.2743,105920.0,105910.0,0.18766561]
["bitfinex-derivatives","BTCF0:USTF0",1747699656845,0.8238594,105920.0,105910.0,0.18766561]
["bitfinex-derivatives","BTCF0:USTF0",1747699657046,0.6351,105920.0,105910.0,0.18766561]
["bitfinex-derivatives","BTCF0:USTF0",1747699657259,0.87178,105920.0,105910.0,0.18766561]
["bitfinex-derivatives","BTCF0:USTF0",1747699659057,1.0605394,105920.0,105910.0,0.18766561]
["bitfinex-derivatives","BTCF0:USTF0",1747699659249,0.8238594,105920.0,105910.0,0.18766561]
["bitfinex-derivatives","BTCF0:USTF0",1747699659655,1.0605394,105920.0,105910.0,0.18766561]
["bitfinex-derivatives","BTCF0:USTF0",1747699661052,1.1549554,105920.0,105910.0,0.00488831]
["bitfinex-derivatives","BTCF0:USTF0",1747699661250,1.1549554,105920.0,105910.0,0.19266541]
["bitfinex-derivatives","BTCF0:USTF0",1747699662360,1.1549554,105920.0,105910.0,0.19066541]
["bitfinex-derivatives","BTCF0:USTF0",1747699662655,0.9182754,105920.0,105910.0,0.19066541]
["bitfinex-derivatives","BTCF0:USTF0",1747699662960,0.6351,105920.0,105910.0,0.19066541]
["bitfinex-derivatives","BTCF0:USTF0",1747699663258,1.0605392,105920.0,105910.0,0.19066541]
["bitfinex-derivatives","BTCF0:USTF0",1747699664158,0.6351,105920.0,105910.0,0.19066541]
["bitfinex-derivatives","BTCF0:USTF0",1747699664358,1.0605393,105920.0,105910.0,0.19066541]
["bitfinex-derivatives","BTCF0:USTF0",1747699665159,0.8238593,105920.0,105910.0,0.19066541]
["bitfinex-derivatives","BTCF0:USTF0",1747699665358,0.6351,105920.0,105910.0,0.32066541]
["bitfinex-derivatives","BTCF0:USTF0",1747699665558,0.6351,105920.0,105910.0,0.22106541]
["bitfinex-derivatives","BTCF0:USTF0",1747699665760,0.4251,105920.0,105910.0,0.36106541]
["bitfinex-derivatives","BTCF0:USTF0",1747699666351,0.4251,105920.0,105910.0,0.33066541]
["bitfinex-derivatives","BTCF0:USTF0",1747699666552,0.4251,105920.0,105910.0,0.33266541]
["bitfinex-derivatives","BTCF0:USTF0",1747699666846,0.4251,105920.0,105910.0,0.36306541]
["bitfinex-derivatives","BTCF0:USTF0",1747699667059,0.0643,105920.0,105910.0,0.36306541]
["bitfinex-derivatives","BTCF0:USTF0",1747699667562,0.0643,105920.0,105910.0,0.36406541]
["bitfinex-derivatives","BTCF0:USTF0",1747699668665,0.0643,105920.0,105910.0,0.33366541]
["bitfinex-derivatives","BTCF0:USTF0",1747699669161,0.0643,105920.0,105910.0,0.36366541]
["bitfinex-derivatives","BTCF0:USTF0",1747699670057,0.4251,105920.0,105910.0,0.36366541]
["bitfinex-derivatives","BTCF0:USTF0",1747699670464,0.5351,105920.0,105910.0,0.36366541]
["bitfinex-derivatives","BTCF0:USTF0",1747699670865,0.5351,105920.0,105910.0,0.33366541]
["bitfinex-derivatives","BTCF0:USTF0",1747699671767,0.5351,105920.0,105910.0,0.36496541]
["bitfinex-derivatives","BTCF0:USTF0",1747699672266,0.1743,105920.0,105910.0,0.36496541]
["bitfinex-derivatives","BTCF0:USTF0",1747699672471,0.4443,105920.0,105910.0,0.36496541]
["bitfinex-derivatives","BTCF0:USTF0",1747699672670,0.4443,105920.0,105910.0,0.386236]
["bitfinex-derivatives","BTCF0:USTF0",1747699673567,0.8051,105920.0,105910.0,0.386236]
["bitfinex-derivatives","BTCF0:USTF0",1747699675664,0.02739044,105930.0,105920.0,0.1887594]
["bitfinex-derivatives","BTCF0:USTF0",1747699675857,0.02739044,105930.0,105920.0,1.0682594]
["bitfinex-derivatives","BTCF0:USTF0",1747699676055,0.02739044,105930.0,105920.0,1.2322594]
["bitfinex-derivatives","BTCF0:USTF0",1747699676261,0.06641699,105940.0,105930.0,0.1887415]
["bitfinex-derivatives","BTCF0:USTF0",1747699676462,0.06641699,105940.0,105930.0,1.0282415]
["bitfinex-derivatives","BTCF0:USTF0",1747699676662,0.06641699,105940.0,105930.0,1.0355415]
["bitfinex-derivatives","BTCF0:USTF0",1747699676863,0.06641699,105940.0,105930.0,1.05679994]
["bitfinex-derivatives","BTCF0:USTF0",1747699677063,0.06641699,105940.0,105930.0,1.22079994]
["bitfinex-derivatives","BTCF0:USTF0",1747699677265,9e-08,105940.0,105930.0,1.23526855]
["bitfinex-derivatives","BTCF0:USTF0",1747699677572,9e-08,105940.0,105930.0,1.23726855]
["bitfinex-derivatives","BTCF0:USTF0",1747699677769,0.06290009,105940.0,105930.0,1.23726855]
["bitfinex-derivatives","BTCF0:USTF0",1747699678276,0.15043822,105950.0,105940.0,0.1887237]
["bitfinex-derivatives","BTCF0:USTF0",1747699678480,0.096,105950.0,105940.0,1.0785237]
["bitfinex-derivatives","BTCF0:USTF0",1747699678975,0.0304,105950.0,105940.0,1.0785237]
["bitfinex-derivatives","BTCF0:USTF0",1747699679164,0.0304,105950.0,105940.0,1.2425237]
["bitfinex-derivatives","BTCF0:USTF0",1747699679365,0.0345,105960.0,105940.0,1.1953344]
["bitfinex-derivatives","BTCF0:USTF0",1747699679571,0.4257,105960.0,105950.0,0.1887059]
["bitfinex-derivatives","BTCF0:USTF0",1747699679769,0.4257,105960.0,105950.0,0.3287059]
["bitfinex-derivatives","BTCF0:USTF0",1747699680266,0.4257,105960.0,105950.0,0.4927059]
["bitfinex-derivatives","BTCF0:USTF0",1747699680462,0.6143881,105960.0,105950.0,0.4927059]
["bitfinex-derivatives","BTCF0:USTF0",1747699680977,0.6143881,105960.0,105950.0,0.7637059]
["bitfinex-derivatives","BTCF0:USTF0",1747699681180,0.9843881,105960.0,105950.0,0.7637059]
["bitfinex-derivatives","BTCF0:USTF0",1747699681367,0.9843881,105960.0,105950.0,0.9037059]
["bitfinex-derivatives","BTCF0:USTF0",1747699681668,0.4257,105960.0,105950.0,0.92497165]
["bitfinex-derivatives","BTCF0:USTF0",1747699682267,0.4267,105960.0,105950.0,0.92497165]
["bitfinex-derivatives","BTCF0:USTF0",1747699682469,0.0659,105960.0,105950.0,0.92497165]
["bitfinex-derivatives","BTCF0:USTF0",1747699682867,0.4267,105960.0,105950.0,0.92497165]
["bitfinex-derivatives","BTCF0:USTF0",1747699683379,0.0659,105960.0,105950.0,0.92497165]
["bitfinex-derivatives","BTCF0:USTF0",1747699683676,0.4267,105960.0,105950.0,0.92497165]
["bitfinex-derivatives","BTCF0:USTF0",1747699684883,0.9353881,105960.0,105950.0,0.92497165]
["bitfinex-derivatives","BTCF0:USTF0",1747699685177,0.8253881,105960.0,105950.0,0.78497165]
["bitfinex-derivatives","BTCF0:USTF0",1747699685370,0.8322881,105960.0,105950.0,0.79005126]
["bitfinex-derivatives","BTCF0:USTF0",1747699685677,0.94637028,105960.0,105950.0,0.79005126]
["bitfinex-derivatives","BTCF0:USTF0",1747699685979,0.75768218,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699688070,0.6436,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699688771,0.832288,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699688979,0.6436,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699689176,0.832288,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699689377,0.94637018,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699689679,0.75768218,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699690072,0.94637018,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699694383,0.832288,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699694571,0.94637018,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699694776,1.17817018,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699695085,1.17717018,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699695380,1.29225236,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699695588,1.17817018,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699696787,0.6436,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699696980,0.8540881,105960.0,105950.0,0.36778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699698485,1.2240881,105960.0,105950.0,0.36778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699698678,0.8540881,105960.0,105950.0,0.36778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699698878,1.1740881,105960.0,105950.0,0.36778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699699083,0.8540881,105960.0,105950.0,0.36778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699699389,0.6222881,105960.0,105950.0,0.36778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699699588,0.8540881,105960.0,105950.0,0.36778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699700489,1.2240881,105960.0,105950.0,0.36778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699700691,0.8540881,105960.0,105950.0,0.36778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699700990,0.96817028,105960.0,105950.0,0.36778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699701982,0.7022881,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699702183,1.1940881,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699702379,1.2269281,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699702685,0.8769281,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699702893,0.8569281,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699703094,0.8769281,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699703796,1.1669281,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699704200,0.8569281,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699704405,0.8969281,105960.0,105950.0,0.35778551]
["bitfinex-derivatives","BTCF0:USTF0",1747699704906,0.8969281,105960.0,105950.0,0.37910658]
["bitfinex-derivatives","BTCF0:USTF0",1747699705302,0.8569281,105960.0,105950.0,0.37910658]
["bitfinex-derivatives","BTCF0:USTF0",1747699705507,0.6622881,105960.0,105950.0,0.37910658]
["bitfinex-derivatives","BTCF0:USTF0",1747699705804,0.6222881,105960.0,105950.0,0.37910658]
["bitfinex-derivatives","BTCF0:USTF0",1747699706004,0.6622881,105960.0,105950.0,0.37910658]
["bitfinex-derivatives","BTCF0:USTF0",1747699706211,0.7722881,105960.0,105950.0,0.37910658]
["bitfinex-derivatives","BTCF0:USTF0",1747699706405,0.6222881,105960.0,105950.0,0.37910658]
["bitfinex-derivatives","BTCF0:USTF0",1747699706609,0.7922881,105960.0,105950.0,0.37910658]
["bitfinex-derivatives","BTCF0:USTF0",1747699706811,0.7822881,105960.0,105950.0,0.37910658]
["bitfinex-derivatives","BTCF0:USTF0",1747699707009,0.7922881,105960.0,105950.0,0.37910658]
["bitfinex-derivatives","BTCF0:USTF0",1747699707311,0.7922881,105960.0,105950.0,0.37879076]
["bitfinex-derivatives","BTCF0:USTF0",1747699707504,0.7722881,105960.0,105950.0,0.37879076]
["bitfinex-derivatives","BTCF0:USTF0",1747699707706,0.9622881,105960.0,105950.0,0.37879076]
["bitfinex-derivatives","BTCF0:USTF0",1747699707906,1.0022881,105960.0,105950.0,0.37879076]
["bitfinex-derivatives","BTCF0:USTF0",1747699708100,0.7722881,105960.0,105950.0,0.37879076]
["bitfinex-derivatives","BTCF0:USTF0",1747699709015,0.9722881,105960.0,105950.0,0.37879076]
["bitfinex-derivatives","BTCF0:USTF0",1747699709209,0.6222881,105960.0,105950.0,0.37879076]
["bitfinex-derivatives","BTCF0:USTF0",1747699709417,1.06637028,105960.0,105950.0,0.37910658]
["bitfinex-derivatives","BTCF0:USTF0",1747699709709,1.06637028,105960.0,105950.0,0.19040068]
["bitfinex-derivatives","BTCF0:USTF0",1747699710013,1.30101028,105960.0,105950.0,0.19040068]
["bitfinex-derivatives","BTCF0:USTF0",1747699710415,1.41509246,105960.0,105950.0,0.19040068]
["bitfinex-derivatives","BTCF0:USTF0",1747699710913,1.75947246,105960.0,105950.0,0.04070068]
["bitfinex-derivatives","BTCF0:USTF0",1747699711212,1.87681068,105960.0,105950.0,0.01937961]
["bitfinex-derivatives","BTCF0:USTF0",1747699711817,0.1887237,105940.0,105930.0,0.35131952]
["bitfinex-derivatives","BTCF0:USTF0",1747699712011,1.08824588,105940.0,105930.0,0.35131952]
["bitfinex-derivatives","BTCF0:USTF0",1747699712206,1.08824588,105940.0,105930.0,0.51531952]
["bitfinex-derivatives","BTCF0:USTF0",1747699712405,0.5508,105940.0,105930.0,0.53665481]
["bitfinex-derivatives","BTCF0:USTF0",1747699712610,0.8313318,105950.0,105940.0,0.1887237]
["bitfinex-derivatives","BTCF0:USTF0",1747699712810,0.9366918,105950.0,105940.0,0.2294237]
["bitfinex-derivatives","BTCF0:USTF0",1747699713011,0.9166918,105950.0,105940.0,0.2294237]
["bitfinex-derivatives","BTCF0:USTF0",1747699713317,0.59544,105950.0,105940.0,0.3934237]
["bitfinex-derivatives","BTCF0:USTF0",1747699713516,0.3608,105950.0,105940.0,0.63750588]
["bitfinex-derivatives","BTCF0:USTF0",1747699714023,0.261,105950.0,105940.0,0.71343422]
["bitfinex-derivatives","BTCF0:USTF0",1747699714209,0.558389,105960.0,105950.0,0.1887059]
["bitfinex-derivatives","BTCF0:USTF0",1747699714210,0.0089,105960.0,105950.0,0.1887059]
["bitfinex-derivatives","BTCF0:USTF0",1747699714409,0.0089,105960.0,105950.0,1.63334808]
["bitfinex-derivatives","BTCF0:USTF0",1747699714708,0.0089,105960.0,105950.0,1.63842769]
["bitfinex-derivatives","BTCF0:USTF0",1747699714911,0.042,105960.0,105950.0,1.32976298]
["bitfinex-derivatives","BTCF0:USTF0",1747699715109,0.042,105960.0,105950.0,1.49376298]
["bitfinex-derivatives","BTCF0:USTF0",1747699715310,0.0089,105960.0,105950.0,1.79376298]
["bitfinex-derivatives","BTCF0:USTF0",1747699715509,0.0089,105960.0,105950.0,1.53376298]
["bitfinex-derivatives","BTCF0:USTF0",1747699715714,0.0089,105960.0,105950.0,1.76376298]
["bitfinex-derivatives","BTCF0:USTF0",1747699715916,0.0089,105960.0,105950.0,1.76676298]
["bitfinex-derivatives","BTCF0:USTF0",1747699716512,0.0089,105960.0,105950.0,1.81628944]
["bitfinex-derivatives","BTCF0:USTF0",1747699716715,0.0089,105960.0,105950.0,1.81928944]
["bitfinex-derivatives","BTCF0:USTF0",1747699717623,0.0089,105960.0,105950.0,1.84588944]
["bitfinex-derivatives","BTCF0:USTF0",1747699718714,1e-07,105960.0,105950.0,1.84588944]
["bitfinex-derivatives","BTCF0:USTF0",1747699719826,1e-07,105960.0,105950.0,1.86911467]
["bitfinex-derivatives","BTCF0:USTF0",1747699720715,1e-07,105960.0,105950.0,1.87100226]
["bitfinex-derivatives","BTCF0:USTF0",1747699722524,1e-07,105960.0,105950.0,1.82688398]
["bitfinex-derivatives","BTCF0:USTF0",1747699723928,1e-07,105960.0,105950.0,1.82684398]
["bitfinex-derivatives","BTCF0:USTF0",1747699724828,1e-07,105960.0,105950.0,1.37972398]
["bitfinex-derivatives","BTCF0:USTF0",1747699725028,0.0354646,105960.0,105950.0,1.82680398]
["bitfinex-derivatives","BTCF0:USTF0",1747699725327,0.0309,105960.0,105950.0,1.37972398]
["bitfinex-derivatives","BTCF0:USTF0",1747699725628,0.0032643,105960.0,105950.0,1.37972398]
["bitfinex-derivatives","BTCF0:USTF0",1747699725818,0.03972788,105980.0,105950.0,2.89756398]
["bitfinex-derivatives","BTCF0:USTF0",1747699726024,0.04972788,105980.0,105970.0,0.5494703]
["bitfinex-derivatives","BTCF0:USTF0",1747699726224,0.22838038,105980.0,105970.0,0.6694703]
["bitfinex-derivatives","BTCF0:USTF0",1747699726424,0.28838038,105980.0,105970.0,1.2340703]
["bitfinex-derivatives","BTCF0:USTF0",1747699726722,0.28838038,105980.0,105970.0,1.2664703]
["bitfinex-derivatives","BTCF0:USTF0",1747699727122,0.28938038,105980.0,105970.0,1.0680703]
["bitfinex-derivatives","BTCF0:USTF0",1747699727321,0.28938038,105980.0,105970.0,1.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747699727522,0.28938038,105980.0,105970.0,1.4480703]
["bitfinex-derivatives","BTCF0:USTF0",1747699727732,0.09972788,105980.0,105970.0,1.4804703]
["bitfinex-derivatives","BTCF0:USTF0",1747699727929,0.10072788,105980.0,105970.0,1.4804703]
["bitfinex-derivatives","BTCF0:USTF0",1747699728124,0.28938038,105980.0,105970.0,0.8334703]
["bitfinex-derivatives","BTCF0:USTF0",1747699728328,0.19596395,105980.0,105970.0,1.3780703]
["bitfinex-derivatives","BTCF0:USTF0",1747699728528,3.80495308,106000.0,105970.0,1.3780703]
["bitfinex-derivatives","BTCF0:USTF0",1747699728529,3.08211922,106000.0,105970.0,1.40114218]
["bitfinex-derivatives","BTCF0:USTF0",1747699728828,0.24300275,106020.0,106010.0,0.1885991]
["bitfinex-derivatives","BTCF0:USTF0",1747699728829,5e-08,106020.0,106010.0,0.1885991]
["bitfinex-derivatives","BTCF0:USTF0",1747699729024,0.62013156,106040.0,106020.0,0.1885815]
["bitfinex-derivatives","BTCF0:USTF0",1747699729223,0.62013156,106040.0,106020.0,1.22754586]
["bitfinex-derivatives","BTCF0:USTF0",1747699729423,0.68353156,106040.0,106020.0,0.8818215]
["bitfinex-derivatives","BTCF0:USTF0",1747699729635,0.44826813,106030.0,106020.0,0.9508215]
["bitfinex-derivatives","BTCF0:USTF0",1747699729830,1.01441813,106030.0,106020.0,0.7383815]
["bitfinex-derivatives","BTCF0:USTF0",1747699730030,1.01441813,106030.0,106020.0,0.85246368]
["bitfinex-derivatives","BTCF0:USTF0",1747699730329,2.08517813,106030.0,106020.0,0.9083815]
["bitfinex-derivatives","BTCF0:USTF0",1747699730636,2.08517813,106030.0,106020.0,0.8383815]
["bitfinex-derivatives","BTCF0:USTF0",1747699731025,2.61717813,106030.0,106020.0,0.8383815]
["bitfinex-derivatives","BTCF0:USTF0",1747699731729,2.61717813,106030.0,106020.0,0.8443815]
["bitfinex-derivatives","BTCF0:USTF0",1747699732235,2.31717813,106030.0,106020.0,0.8443815]
["bitfinex-derivatives","BTCF0:USTF0",1747699732530,2.64717813,106030.0,106020.0,0.8443815]
["bitfinex-derivatives","BTCF0:USTF0",1747699732930,2.31717813,106030.0,106020.0,0.8443815]
["bitfinex-derivatives","BTCF0:USTF0",1747699733525,2.31717813,106030.0,106020.0,0.8843815]
["bitfinex-derivatives","BTCF0:USTF0",1747699733720,2.63717813,106030.0,106020.0,0.8443815]
["bitfinex-derivatives","BTCF0:USTF0",1747699734536,2.43126031,106030.0,106020.0,0.8643815]
["bitfinex-derivatives","BTCF0:USTF0",1747699734836,2.76126031,106030.0,106020.0,0.7243815]
["bitfinex-derivatives","BTCF0:USTF0",1747699735226,3.00807188,106030.0,106020.0,0.7243815]
["bitfinex-derivatives","BTCF0:USTF0",1747699735430,3.11950818,106030.0,106020.0,0.3635815]
["bitfinex-derivatives","BTCF0:USTF0",1747699735626,3.11950818,106030.0,106020.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747699735830,3.69270818,106030.0,106020.0,0.3645815]
["bitfinex-derivatives","BTCF0:USTF0",1747699736032,3.52047188,106030.0,106020.0,0.3146815]
["bitfinex-derivatives","BTCF0:USTF0",1747699736730,3.26238818,106030.0,106020.0,0.6754815]
["bitfinex-derivatives","BTCF0:USTF0",1747699737035,2.72483218,106030.0,106020.0,0.6854815]
["bitfinex-derivatives","BTCF0:USTF0",1747699737236,2.95563218,106030.0,106020.0,0.6854815]
["bitfinex-derivatives","BTCF0:USTF0",1747699737833,3.23851188,106030.0,106020.0,0.6754815]
["bitfinex-derivatives","BTCF0:USTF0",1747699739932,3.92575406,106030.0,106020.0,0.3146815]
["bitfinex-derivatives","BTCF0:USTF0",1747699740240,3.81167188,106030.0,106020.0,0.2005815]
["bitfinex-derivatives","BTCF0:USTF0",1747699740439,3.36851188,106030.0,106020.0,0.2005815]
["bitfinex-derivatives","BTCF0:USTF0",1747699740639,3.17994818,106030.0,106020.0,0.2005815]
["bitfinex-derivatives","BTCF0:USTF0",1747699740834,3.36851188,106030.0,106020.0,0.2005815]
["bitfinex-derivatives","BTCF0:USTF0",1747699741236,1.16035,106030.0,106020.0,0.7253815]
["bitfinex-derivatives","BTCF0:USTF0",1747699741540,1.22115,106030.0,106020.0,0.7413815]
["bitfinex-derivatives","BTCF0:USTF0",1747699741836,1.10443218,106030.0,106020.0,0.7363815]
["bitfinex-derivatives","BTCF0:USTF0",1747699742041,1.33523218,106030.0,106020.0,0.7563815]
["bitfinex-derivatives","BTCF0:USTF0",1747699742639,1.33523218,106030.0,106020.0,0.7573815]
["bitfinex-derivatives","BTCF0:USTF0",1747699742835,1.10443218,106030.0,106020.0,0.7593815]
["bitfinex-derivatives","BTCF0:USTF0",1747699743035,1.33523218,106030.0,106020.0,0.7593815]
["bitfinex-derivatives","BTCF0:USTF0",1747699743742,1.33523218,106030.0,106020.0,0.78211468]
["bitfinex-derivatives","BTCF0:USTF0",1747699743942,1.33523218,106030.0,106020.0,0.75211468]
["bitfinex-derivatives","BTCF0:USTF0",1747699744243,1.33523218,106030.0,106020.0,0.74911468]
["bitfinex-derivatives","BTCF0:USTF0",1747699744443,1.33523218,106030.0,106020.0,0.75211468]
["bitfinex-derivatives","BTCF0:USTF0",1747699744945,1.22115,106030.0,106020.0,1.16311468]
["bitfinex-derivatives","BTCF0:USTF0",1747699745246,0.66035,106030.0,106020.0,1.90891468]
["bitfinex-derivatives","BTCF0:USTF0",1747699745642,0.66035,106030.0,106020.0,2.10891468]
["bitfinex-derivatives","BTCF0:USTF0",1747699745643,1.26115,106030.0,106020.0,2.10891468]
["bitfinex-derivatives","BTCF0:USTF0",1747699745843,0.89115,106030.0,106020.0,2.10891468]
["bitfinex-derivatives","BTCF0:USTF0",1747699746038,0.89115,106030.0,106020.0,2.11399429]
["bitfinex-derivatives","BTCF0:USTF0",1747699746233,1.37379588,106030.0,106020.0,1.16819429]
["bitfinex-derivatives","BTCF0:USTF0",1747699746433,1.37379588,106030.0,106020.0,1.15819429]
["bitfinex-derivatives","BTCF0:USTF0",1747699746839,1.2597137,106030.0,106020.0,1.15819429]
["bitfinex-derivatives","BTCF0:USTF0",1747699747147,1.37379588,106030.0,106020.0,1.15819429]
["bitfinex-derivatives","BTCF0:USTF0",1747699747536,1.37379588,106030.0,106020.0,0.74719429]
["bitfinex-derivatives","BTCF0:USTF0",1747699747537,1.14299588,106030.0,106020.0,0.74719429]
["bitfinex-derivatives","BTCF0:USTF0",1747699747736,0.96299588,106030.0,106020.0,0.74719429]
["bitfinex-derivatives","BTCF0:USTF0",1747699747946,1.19379588,106030.0,106020.0,0.74719429]
["bitfinex-derivatives","BTCF0:USTF0",1747699748644,0.96299588,106030.0,106020.0,0.75719429]
["bitfinex-derivatives","BTCF0:USTF0",1747699748846,1.19379588,106030.0,106020.0,0.75719429]
["bitfinex-derivatives","BTCF0:USTF0",1747699749147,0.77443218,106030.0,106020.0,1.16819429]
["bitfinex-derivatives","BTCF0:USTF0",1747699749447,0.0942,106030.0,106020.0,1.23029429]
["bitfinex-derivatives","BTCF0:USTF0",1747699749753,0.32496,106030.0,106020.0,1.23029429]
["bitfinex-derivatives","BTCF0:USTF0",1747699750838,0.0942,106030.0,106020.0,1.26219429]
["bitfinex-derivatives","BTCF0:USTF0",1747699751038,0.32496,106030.0,106020.0,0.85119429]
["bitfinex-derivatives","BTCF0:USTF0",1747699751239,0.0942,106030.0,106020.0,0.85119429]
["bitfinex-derivatives","BTCF0:USTF0",1747699751543,0.32496,106030.0,106020.0,0.85119429]
["bitfinex-derivatives","BTCF0:USTF0",1747699751741,0.26146,106030.0,106020.0,0.85119429]
["bitfinex-derivatives","BTCF0:USTF0",1747699752338,0.0617,106030.0,106020.0,0.96527647]
["bitfinex-derivatives","BTCF0:USTF0",1747699752646,0.29246,106030.0,106020.0,0.96527647]
["bitfinex-derivatives","BTCF0:USTF0",1747699752838,0.29246,106030.0,106020.0,0.85119429]
["bitfinex-derivatives","BTCF0:USTF0",1747699755647,0.0617,106030.0,106020.0,0.87182956]
["bitfinex-derivatives","BTCF0:USTF0",1747699756542,0.62785,106030.0,106020.0,0.87182956]
["bitfinex-derivatives","BTCF0:USTF0",1747699758649,0.59685,106030.0,106020.0,0.87182956]
["bitfinex-derivatives","BTCF0:USTF0",1747699759043,0.0307,106030.0,106020.0,1.00655113]
["bitfinex-derivatives","BTCF0:USTF0",1747699759252,0.0307,106030.0,106020.0,1.20655113]
["bitfinex-derivatives","BTCF0:USTF0",1747699759440,0.0307,106030.0,106020.0,1.09246895]
["bitfinex-derivatives","BTCF0:USTF0",1747699759637,0.0307,106030.0,106020.0,0.90388745]
["bitfinex-derivatives","BTCF0:USTF0",1747699759837,0.0307,106030.0,106020.0,1.20655113]
["bitfinex-derivatives","BTCF0:USTF0",1747699760950,0.59685,106030.0,106020.0,1.22887113]
["bitfinex-derivatives","BTCF0:USTF0",1747699761252,0.59685,106030.0,106020.0,1.11478895]
["bitfinex-derivatives","BTCF0:USTF0",1747699761452,0.59685,106030.0,106020.0,1.07351429]
["bitfinex-derivatives","BTCF0:USTF0",1747699762547,0.59685,106030.0,106020.0,1.18759647]
["bitfinex-derivatives","BTCF0:USTF0",1747699763645,0.002,106040.0,106020.0,0.95601497]
["bitfinex-derivatives","BTCF0:USTF0",1747699763847,0.002,106040.0,106030.0,0.66020234]
["bitfinex-derivatives","BTCF0:USTF0",1747699763848,0.59875,106040.0,106030.0,0.66020234]
["bitfinex-derivatives","BTCF0:USTF0",1747699764049,0.59875,106040.0,106030.0,0.89852016]
["bitfinex-derivatives","BTCF0:USTF0",1747699764250,0.59875,106040.0,106030.0,1.06252016]
["bitfinex-derivatives","BTCF0:USTF0",1747699764456,1.26875,106040.0,106030.0,0.84012016]
["bitfinex-derivatives","BTCF0:USTF0",1747699764645,1.29965,106040.0,106030.0,0.84012016]
["bitfinex-derivatives","BTCF0:USTF0",1747699764844,1.29965,106040.0,106030.0,0.84212016]
["bitfinex-derivatives","BTCF0:USTF0",1747699765447,1.29965,106040.0,106030.0,0.76996198]
["bitfinex-derivatives","BTCF0:USTF0",1747699765650,1.60373218,106040.0,106030.0,0.76996198]
["bitfinex-derivatives","BTCF0:USTF0",1747699765851,1.48965,106040.0,106030.0,0.76996198]
["bitfinex-derivatives","BTCF0:USTF0",1747699766756,1.48965,106040.0,106030.0,0.78396198]
["bitfinex-derivatives","BTCF0:USTF0",1747699767961,1.48965,106040.0,106030.0,0.7636278]
["bitfinex-derivatives","BTCF0:USTF0",1747699768256,1.12965,106040.0,106030.0,0.7636278]
["bitfinex-derivatives","BTCF0:USTF0",1747699769351,1.35541,106040.0,106030.0,0.7636278]
["bitfinex-derivatives","BTCF0:USTF0",1747699769559,1.67541,106040.0,106030.0,0.7636278]
["bitfinex-derivatives","BTCF0:USTF0",1747699770061,1.67541,106040.0,106030.0,0.7536278]
["bitfinex-derivatives","BTCF0:USTF0",1747699770563,1.43541,106040.0,106030.0,0.7536278]
["bitfinex-derivatives","BTCF0:USTF0",1747699771256,1.43541,106040.0,106030.0,0.7636278]
["bitfinex-derivatives","BTCF0:USTF0",1747699771662,1.43541,106040.0,106030.0,0.80431383]
["bitfinex-derivatives","BTCF0:USTF0",1747699772066,1.35541,106040.0,106030.0,0.80431383]
["bitfinex-derivatives","BTCF0:USTF0",1747699772250,0.5635,106040.0,106030.0,0.80431383]
["bitfinex-derivatives","BTCF0:USTF0",1747699772455,0.59875,106040.0,106030.0,0.91839601]
["bitfinex-derivatives","BTCF0:USTF0",1747699772765,0.59875,106040.0,106030.0,0.83501383]
["bitfinex-derivatives","BTCF0:USTF0",1747699773260,0.62975,106040.0,106030.0,0.83501383]
["bitfinex-derivatives","BTCF0:USTF0",1747699773458,0.62975,106040.0,106030.0,0.83101383]
["bitfinex-derivatives","BTCF0:USTF0",1747699773657,0.62975,106040.0,106030.0,0.82901383]
["bitfinex-derivatives","BTCF0:USTF0",1747699774061,0.62975,106040.0,106030.0,0.79931383]
["bitfinex-derivatives","BTCF0:USTF0",1747699774263,0.62975,106040.0,106030.0,0.80131383]
["bitfinex-derivatives","BTCF0:USTF0",1747699774964,0.62975,106040.0,106030.0,0.78196198]
["bitfinex-derivatives","BTCF0:USTF0",1747699775369,0.62975,106040.0,106030.0,0.78704159]
["bitfinex-derivatives","BTCF0:USTF0",1747699778964,0.62975,106040.0,106030.0,0.79812841]
["bitfinex-derivatives","BTCF0:USTF0",1747699779166,1.318296,106040.0,106030.0,0.78704159]
["bitfinex-derivatives","BTCF0:USTF0",1747699779372,1.44975,106040.0,106030.0,0.75394159]
["bitfinex-derivatives","BTCF0:USTF0",1747699779668,1.12975,106040.0,106030.0,0.73334695]
["bitfinex-derivatives","BTCF0:USTF0",1747699782262,1.12975,106040.0,106030.0,1.06334695]
["bitfinex-derivatives","BTCF0:USTF0",1747699782464,1.12975,106040.0,106030.0,1.28910695]
["bitfinex-derivatives","BTCF0:USTF0",1747699782665,1.12975,106040.0,106030.0,1.32010695]
["bitfinex-derivatives","BTCF0:USTF0",1747699783169,1.12975,106040.0,106030.0,1.09434695]
["bitfinex-derivatives","BTCF0:USTF0",1747699783369,1.12975,106040.0,106030.0,1.32010695]
["bitfinex-derivatives","BTCF0:USTF0",1747699783565,0.0636,106040.0,106030.0,1.09434695]
["bitfinex-derivatives","BTCF0:USTF0",1747699783772,0.62975,106040.0,106030.0,1.35060695]
["bitfinex-derivatives","BTCF0:USTF0",1747699784175,1.17975,106040.0,106030.0,1.28910695]
["bitfinex-derivatives","BTCF0:USTF0",1747699784364,1.17975,106040.0,106030.0,1.06334695]
["bitfinex-derivatives","BTCF0:USTF0",1747699784569,1.17975,106040.0,106030.0,1.28910695]
["bitfinex-derivatives","BTCF0:USTF0",1747699785075,1.12975,106040.0,106030.0,1.28910695]
["bitfinex-derivatives","BTCF0:USTF0",1747699785262,1.12975,106040.0,106030.0,1.32160695]
["bitfinex-derivatives","BTCF0:USTF0",1747699787574,1.12975,106040.0,106030.0,1.09584695]
["bitfinex-derivatives","BTCF0:USTF0",1747699787774,1.12975,106040.0,106030.0,1.32160695]
["bitfinex-derivatives","BTCF0:USTF0",1747699788184,0.5326,106040.0,106030.0,1.43568913]
["bitfinex-derivatives","BTCF0:USTF0",1747699788371,0.59875,106040.0,106030.0,1.50048913]
["bitfinex-derivatives","BTCF0:USTF0",1747699788570,0.59875,106040.0,106030.0,1.48704913]
["bitfinex-derivatives","BTCF0:USTF0",1747699788774,0.0326,106040.0,106030.0,1.48704913]
["bitfinex-derivatives","BTCF0:USTF0",1747699789471,0.0326,106040.0,106030.0,1.37296695]
["bitfinex-derivatives","BTCF0:USTF0",1747699789683,0.0326,106040.0,106030.0,1.48052116]
["bitfinex-derivatives","BTCF0:USTF0",1747699790773,0.0326,106040.0,106030.0,1.84132116]
["bitfinex-derivatives","BTCF0:USTF0",1747699796386,0.59875,106040.0,106030.0,1.84132116]
["bitfinex-derivatives","BTCF0:USTF0",1747699796882,0.59875,106040.0,106030.0,1.62900116]
["bitfinex-derivatives","BTCF0:USTF0",1747699797083,0.59875,106040.0,106030.0,1.84128116]
["bitfinex-derivatives","BTCF0:USTF0",1747699800287,1.5072959,106040.0,106030.0,1.13011898]
["bitfinex-derivatives","BTCF0:USTF0",1747699800582,1.5072959,106040.0,106030.0,0.43506252]
["bitfinex-derivatives","BTCF0:USTF0",1747699800583,1.65417808,106040.0,106030.0,0.43506252]
["bitfinex-derivatives","BTCF0:USTF0",1747699800782,1.5400959,106040.0,106030.0,0.79586252]
["bitfinex-derivatives","BTCF0:USTF0",1747699803090,1.5400959,106040.0,106030.0,0.77498381]
["bitfinex-derivatives","BTCF0:USTF0",1747699803790,1.35155,106040.0,106030.0,0.77498381]
["bitfinex-derivatives","BTCF0:USTF0",1747699803982,1.13155,106040.0,106030.0,0.77498381]
["bitfinex-derivatives","BTCF0:USTF0",1747699804182,1.13155,106040.0,106030.0,0.80588381]
["bitfinex-derivatives","BTCF0:USTF0",1747699805082,1.43417808,106040.0,106030.0,0.80588381]
["bitfinex-derivatives","BTCF0:USTF0",1747699805284,1.42155,106040.0,106030.0,1.21688381]
["bitfinex-derivatives","BTCF0:USTF0",1747699806789,0.3226,106040.0,106030.0,2.61594599]
["bitfinex-derivatives","BTCF0:USTF0",1747699806987,0.0326,106040.0,106030.0,2.64774599]
["bitfinex-derivatives","BTCF0:USTF0",1747699808791,0.0326,106040.0,106030.0,2.6686247]
["bitfinex-derivatives","BTCF0:USTF0",1747699811790,0.002,106040.0,106030.0,2.6686247]
["bitfinex-derivatives","BTCF0:USTF0",1747699812598,0.002,106040.0,106030.0,2.7629327]
["bitfinex-derivatives","BTCF0:USTF0",1747699818393,1e-07,106040.0,106030.0,2.7629327]
["bitfinex-derivatives","BTCF0:USTF0",1747699819200,1e-07,106040.0,106030.0,2.5506527]
["bitfinex-derivatives","BTCF0:USTF0",1747699819493,1e-07,106040.0,106030.0,2.7629327]
["bitfinex-derivatives","BTCF0:USTF0",1747699819699,1e-07,106040.0,106030.0,2.43657052]
["bitfinex-derivatives","BTCF0:USTF0",1747699819901,1e-07,106040.0,106030.0,2.9828127]
["bitfinex-derivatives","BTCF0:USTF0",1747699820397,0.0330001,106040.0,106030.0,2.9838127]
["bitfinex-derivatives","BTCF0:USTF0",1747699820595,0.0330001,106040.0,106030.0,2.9858127]
["bitfinex-derivatives","BTCF0:USTF0",1747699820796,0.0330001,106040.0,106030.0,2.94512667]
["bitfinex-derivatives","BTCF0:USTF0",1747699822397,1e-07,106040.0,106030.0,2.94512667]
["bitfinex-derivatives","BTCF0:USTF0",1747699822593,0.0346,106050.0,106040.0,0.1885459]
["bitfinex-derivatives","BTCF0:USTF0",1747699822792,0.60075,106050.0,106040.0,2.34622808]
["bitfinex-derivatives","BTCF0:USTF0",1747699823091,0.60075,106050.0,106040.0,2.51022808]
["bitfinex-derivatives","BTCF0:USTF0",1747699823287,0.60075,106050.0,106040.0,2.52450637]
["bitfinex-derivatives","BTCF0:USTF0",1747699823906,0.60075,106050.0,106040.0,2.61322116]
["bitfinex-derivatives","BTCF0:USTF0",1747699824501,0.60075,106050.0,106040.0,2.82550116]
["bitfinex-derivatives","BTCF0:USTF0",1747699825701,0.66595,106050.0,106040.0,2.82550116]
["bitfinex-derivatives","BTCF0:USTF0",1747699828190,0.63435,106050.0,106040.0,2.82550116]
["bitfinex-derivatives","BTCF0:USTF0",1747699831606,0.63435,106050.0,106040.0,2.78651132]
["bitfinex-derivatives","BTCF0:USTF0",1747699834216,0.63435,106050.0,106040.0,2.82550116]
["bitfinex-derivatives","BTCF0:USTF0",1747699834401,0.66605,106050.0,106040.0,2.82550116]
["bitfinex-derivatives","BTCF0:USTF0",1747699835611,0.66605,106050.0,106040.0,2.57872116]
["bitfinex-derivatives","BTCF0:USTF0",1747699835823,0.69605,106050.0,106040.0,2.75164767]
["bitfinex-derivatives","BTCF0:USTF0",1747699836001,0.66605,106050.0,106040.0,2.75164767]
["bitfinex-derivatives","BTCF0:USTF0",1747699836302,0.66605,106050.0,106040.0,2.75672728]
["bitfinex-derivatives","BTCF0:USTF0",1747699836818,0.66605,106050.0,106040.0,2.83145597]
["bitfinex-derivatives","BTCF0:USTF0",1747699837809,0.66605,106050.0,106040.0,2.75668728]
["bitfinex-derivatives","BTCF0:USTF0",1747699838314,0.66605,106050.0,106040.0,2.73069551]
["bitfinex-derivatives","BTCF0:USTF0",1747699839313,0.0999,106050.0,106040.0,2.65596682]
["bitfinex-derivatives","BTCF0:USTF0",1747699839521,0.66605,106050.0,106040.0,2.73069551]
["bitfinex-derivatives","BTCF0:USTF0",1747699839825,1.28605,106050.0,106040.0,2.43957722]
["bitfinex-derivatives","BTCF0:USTF0",1747699840113,1.95666679,106050.0,106040.0,1.31214853]
["bitfinex-derivatives","BTCF0:USTF0",1747699840307,1.64272099,106050.0,106030.0,0.61313059]
["bitfinex-derivatives","BTCF0:USTF0",1747699840507,1.64272099,106050.0,106030.0,0.06071589]
["bitfinex-derivatives","BTCF0:USTF0",1747699840508,0.76800328,106040.0,106030.0,0.06071589]
["bitfinex-derivatives","BTCF0:USTF0",1747699840702,1.07800328,106040.0,106030.0,0.19657959]
["bitfinex-derivatives","BTCF0:USTF0",1747699840901,1.56494259,106040.0,106030.0,0.14237959]
["bitfinex-derivatives","BTCF0:USTF0",1747699841106,1.56494259,106040.0,106030.0,0.30637959]
["bitfinex-derivatives","BTCF0:USTF0",1747699841714,1.60416675,106040.0,106030.0,0.31137959]
["bitfinex-derivatives","BTCF0:USTF0",1747699842916,1.60616675,106040.0,106030.0,0.31137959]
["bitfinex-derivatives","BTCF0:USTF0",1747699844214,1.60816675,106040.0,106030.0,0.30837959]
["bitfinex-derivatives","BTCF0:USTF0",1747699844909,1.60816675,106040.0,106030.0,0.30637959]
["bitfinex-derivatives","BTCF0:USTF0",1747699845109,1.61016675,106040.0,106030.0,0.30637959]
["bitfinex-derivatives","BTCF0:USTF0",1747699845714,0.1885637,106030.0,106020.0,0.28299787]
["bitfinex-derivatives","BTCF0:USTF0",1747699845914,1.08261655,106030.0,106020.0,0.28299787]
["bitfinex-derivatives","BTCF0:USTF0",1747699846106,1.08261655,106030.0,106020.0,0.44699787]
["bitfinex-derivatives","BTCF0:USTF0",1747699846515,2.15253655,106030.0,106020.0,0.44699787]
["bitfinex-derivatives","BTCF0:USTF0",1747699846911,2.15353655,106030.0,106020.0,0.44699787]
["bitfinex-derivatives","BTCF0:USTF0",1747699847810,2.15453655,106030.0,106020.0,0.44699787]
["bitfinex-derivatives","BTCF0:USTF0",1747699849425,2.15453655,106030.0,106020.0,0.45207748]
["bitfinex-derivatives","BTCF0:USTF0",1747699849915,2.36685655,106030.0,106020.0,0.45207748]
["bitfinex-derivatives","BTCF0:USTF0",1747699850119,2.46117255,106030.0,106020.0,0.45207748]
["bitfinex-derivatives","BTCF0:USTF0",1747699850522,2.36685655,106030.0,106020.0,0.45207748]
["bitfinex-derivatives","BTCF0:USTF0",1747699850820,2.46117255,106030.0,106020.0,0.45207748]
["bitfinex-derivatives","BTCF0:USTF0",1747699853721,2.24885255,106030.0,106020.0,0.45207748]
["bitfinex-derivatives","BTCF0:USTF0",1747699853927,1.76946,106030.0,106020.0,0.64207748]
["bitfinex-derivatives","BTCF0:USTF0",1747699854117,1.7477,106030.0,106020.0,0.71037748]
["bitfinex-derivatives","BTCF0:USTF0",1747699854628,2.0777,106030.0,106020.0,0.55037748]
["bitfinex-derivatives","BTCF0:USTF0",1747699856327,1.86202,106030.0,106020.0,0.55037748]
["bitfinex-derivatives","BTCF0:USTF0",1747699856518,2.0577,106030.0,106020.0,0.55037748]
["bitfinex-derivatives","BTCF0:USTF0",1747699857732,1.84202,106030.0,106020.0,0.55037748]
["bitfinex-derivatives","BTCF0:USTF0",1747699857922,2.0577,106030.0,106020.0,0.55037748]
["bitfinex-derivatives","BTCF0:USTF0",1747699858122,1.84202,106030.0,106020.0,0.58417748]
["bitfinex-derivatives","BTCF0:USTF0",1747699858429,0.41698,106030.0,106020.0,0.9325943]
["bitfinex-derivatives","BTCF0:USTF0",1747699859223,0.41698,106030.0,106020.0,1.3435943]
["bitfinex-derivatives","BTCF0:USTF0",1747699859626,0.41598,106030.0,106020.0,1.36427227]
["bitfinex-derivatives","BTCF0:USTF0",1747699859931,0.6045437,106030.0,106020.0,1.36527227]
["bitfinex-derivatives","BTCF0:USTF0",1747699860630,0.6035437,106030.0,106020.0,1.36527227]
["bitfinex-derivatives","BTCF0:USTF0",1747699860821,0.6035437,106030.0,106020.0,1.37627227]
["bitfinex-derivatives","BTCF0:USTF0",1747699861130,0.5035437,106030.0,106020.0,1.37627227]
["bitfinex-derivatives","BTCF0:USTF0",1747699861534,0.31498,106030.0,106020.0,1.37627227]
["bitfinex-derivatives","BTCF0:USTF0",1747699862831,0.5035436,106030.0,106020.0,1.37627227]
["bitfinex-derivatives","BTCF0:USTF0",1747699863337,0.31498,106030.0,106020.0,1.37627227]
["bitfinex-derivatives","BTCF0:USTF0",1747699863535,0.0993,106030.0,106020.0,1.37627227]
["bitfinex-derivatives","BTCF0:USTF0",1747699863834,0.31498,106030.0,106020.0,1.37627227]
["bitfinex-derivatives","BTCF0:USTF0",1747699864035,0.0993,106030.0,106020.0,1.37627227]
["bitfinex-derivatives","BTCF0:USTF0",1747699864225,0.3628,106040.0,106020.0,1.18770397]
["bitfinex-derivatives","BTCF0:USTF0",1747699864537,0.3628,106040.0,106030.0,0.74853337]
["bitfinex-derivatives","BTCF0:USTF0",1747699864538,0.002,106040.0,106030.0,0.74853337]
["bitfinex-derivatives","BTCF0:USTF0",1747699864740,0.002,106040.0,106030.0,1.23853337]
["bitfinex-derivatives","BTCF0:USTF0",1747699865234,0.002,106040.0,106030.0,1.81353337]
["bitfinex-derivatives","BTCF0:USTF0",1747699865534,0.003,106040.0,106030.0,2.04653134]
["bitfinex-derivatives","BTCF0:USTF0",1747699866526,0.004,106040.0,106030.0,2.04653134]
["bitfinex-derivatives","BTCF0:USTF0",1747699866934,0.003,106040.0,106030.0,2.09175209]
["bitfinex-derivatives","BTCF0:USTF0",1747699867126,0.004,106040.0,106030.0,1.97779924]
["bitfinex-derivatives","BTCF0:USTF0",1747699867325,0.004,106040.0,106030.0,2.09175209]
["bitfinex-derivatives","BTCF0:USTF0",1747699867835,0.002,106040.0,106030.0,2.09775209]
["bitfinex-derivatives","BTCF0:USTF0",1747699868234,0.002,106040.0,106030.0,1.98379924]
["bitfinex-derivatives","BTCF0:USTF0",1747699869334,0.002,106040.0,106030.0,2.09775209]
["bitfinex-derivatives","BTCF0:USTF0",1747699870625,0.002,106040.0,106030.0,1.98379924]
["bitfinex-derivatives","BTCF0:USTF0",1747699871636,0.002,106040.0,106030.0,2.09775209]
["bitfinex-derivatives","BTCF0:USTF0",1747699875026,0.002,106040.0,106030.0,2.0783724]
["bitfinex-derivatives","BTCF0:USTF0",1747699879139,0.67900631,106060.0,106040.0,0.15901802]
["bitfinex-derivatives","BTCF0:USTF0",1747699879340,0.67900631,106060.0,106040.0,1.12090597]
["bitfinex-derivatives","BTCF0:USTF0",1747699879527,1.04900631,106060.0,106040.0,1.12090597]
["bitfinex-derivatives","BTCF0:USTF0",1747699879730,0.1077,106050.0,106040.0,1.30945177]
["bitfinex-derivatives","BTCF0:USTF0",1747699879931,0.1577,106050.0,106040.0,1.19549892]
["bitfinex-derivatives","BTCF0:USTF0",1747699880131,0.2146,106050.0,106040.0,1.35949892]
["bitfinex-derivatives","BTCF0:USTF0",1747699880940,0.2146,106050.0,106040.0,1.39948722]
["bitfinex-derivatives","BTCF0:USTF0",1747699881640,0.2146,106050.0,106040.0,1.47421707]
["bitfinex-derivatives","BTCF0:USTF0",1747699883143,0.1646,106050.0,106040.0,1.47421707]
["bitfinex-derivatives","BTCF0:USTF0",1747699883341,0.1646,106050.0,106040.0,1.88521707]
["bitfinex-derivatives","BTCF0:USTF0",1747699884241,0.01246631,106060.0,106040.0,2.47812674]
["bitfinex-derivatives","BTCF0:USTF0",1747699884442,0.28044631,106060.0,106050.0,0.26325795]
["bitfinex-derivatives","BTCF0:USTF0",1747699884643,0.28044631,106060.0,106050.0,0.40325795]
["bitfinex-derivatives","BTCF0:USTF0",1747699885043,0.33664631,106060.0,106050.0,0.59325795]
["bitfinex-derivatives","BTCF0:USTF0",1747699885245,0.33664631,106060.0,106050.0,0.76811772]
["bitfinex-derivatives","BTCF0:USTF0",1747699885446,0.33664631,106060.0,106050.0,0.75725795]
["bitfinex-derivatives","BTCF0:USTF0",1747699885745,0.33664631,106060.0,106050.0,1.11805795]
["bitfinex-derivatives","BTCF0:USTF0",1747699886144,0.33664631,106060.0,106050.0,1.13873592]
["bitfinex-derivatives","BTCF0:USTF0",1747699886345,0.33764631,106060.0,106050.0,1.13873592]
["bitfinex-derivatives","BTCF0:USTF0",1747699886942,0.33664631,106060.0,106050.0,1.13873592]
["bitfinex-derivatives","BTCF0:USTF0",1747699887748,0.52515661,106060.0,106050.0,1.06400607]
["bitfinex-derivatives","BTCF0:USTF0",1747699887938,0.33664631,106060.0,106050.0,1.06400607]
["bitfinex-derivatives","BTCF0:USTF0",1747699888138,0.12116631,106060.0,106050.0,1.10093322]
["bitfinex-derivatives","BTCF0:USTF0",1747699888445,0.33664631,106060.0,106050.0,1.11128452]
["bitfinex-derivatives","BTCF0:USTF0",1747699889346,0.33664631,106060.0,106050.0,1.52228452]
["bitfinex-derivatives","BTCF0:USTF0",1747699889846,0.33664631,106060.0,106050.0,1.65331437]
["bitfinex-derivatives","BTCF0:USTF0",1747699890444,0.12116631,106060.0,106050.0,1.65331437]
["bitfinex-derivatives","BTCF0:USTF0",1747699890643,0.33664631,106060.0,106050.0,1.65331437]
["bitfinex-derivatives","BTCF0:USTF0",1747699892949,0.12116631,106060.0,106050.0,1.65331437]
["bitfinex-derivatives","BTCF0:USTF0",1747699894846,0.12116631,106060.0,106050.0,1.67915543]
["bitfinex-derivatives","BTCF0:USTF0",1747699895960,0.12116631,106060.0,106050.0,1.60442558]
["bitfinex-derivatives","BTCF0:USTF0",1747699896165,0.12116631,106060.0,106050.0,1.68423504]
["bitfinex-derivatives","BTCF0:USTF0",1747699897268,0.06254438,106070.0,106060.0,0.1885103]
["bitfinex-derivatives","BTCF0:USTF0",1747699897466,0.17284438,106070.0,106060.0,1.10093697]
["bitfinex-derivatives","BTCF0:USTF0",1747699897765,0.17284438,106070.0,106060.0,1.02620712]
["bitfinex-derivatives","BTCF0:USTF0",1747699897953,0.17284438,106070.0,106060.0,1.08250712]
["bitfinex-derivatives","BTCF0:USTF0",1747699898151,0.17284438,106070.0,106060.0,1.24650712]
["bitfinex-derivatives","BTCF0:USTF0",1747699898358,0.17384438,106070.0,106060.0,1.31233648]
["bitfinex-derivatives","BTCF0:USTF0",1747699898559,0.17242927,106070.0,106060.0,1.31233648]
["bitfinex-derivatives","BTCF0:USTF0",1747699899056,0.17242927,106070.0,106060.0,0.55833966]
["bitfinex-derivatives","BTCF0:USTF0",1747699899057,0.48242927,106070.0,106060.0,0.55833966]
["bitfinex-derivatives","BTCF0:USTF0",1747699899251,1.32293162,106070.0,106060.0,0.41833966]
["bitfinex-derivatives","BTCF0:USTF0",1747699900360,1.32293162,106070.0,106060.0,0.42833966]
["bitfinex-derivatives","BTCF0:USTF0",1747699901369,1.32293162,106070.0,106060.0,0.38318827]
["bitfinex-derivatives","BTCF0:USTF0",1747699904967,1.32293162,106070.0,106060.0,0.37318827]
["bitfinex-derivatives","BTCF0:USTF0",1747699911276,1.32293162,106070.0,106060.0,0.37826788]
["bitfinex-derivatives","BTCF0:USTF0",1747699914890,1.24820177,106070.0,106060.0,0.37826788]
["bitfinex-derivatives","BTCF0:USTF0",1747699915079,1.32293162,106070.0,106060.0,0.37826788]
["bitfinex-derivatives","BTCF0:USTF0",1747699916686,1.24820177,106070.0,106060.0,0.37826788]
["bitfinex-derivatives","BTCF0:USTF0",1747699916874,1.32293162,106070.0,106060.0,0.37826788]
["bitfinex-derivatives","BTCF0:USTF0",1747699918388,1.32293162,106070.0,106060.0,0.39757821]
["bitfinex-derivatives","BTCF0:USTF0",1747699919785,1.24800177,106070.0,106060.0,0.62029503]
["bitfinex-derivatives","BTCF0:USTF0",1747699919976,0.88720177,106070.0,106060.0,0.62029503]
["bitfinex-derivatives","BTCF0:USTF0",1747699920180,0.88720177,106070.0,106060.0,0.67639503]
["bitfinex-derivatives","BTCF0:USTF0",1747699923886,0.96193162,106070.0,106060.0,0.62029503]
["bitfinex-derivatives","BTCF0:USTF0",1747699924091,1.32273162,106070.0,106060.0,0.55519503]
["bitfinex-derivatives","BTCF0:USTF0",1747699924797,1.32273162,106070.0,106060.0,0.41519503]
["bitfinex-derivatives","BTCF0:USTF0",1747699924985,1.32273162,106070.0,106060.0,0.3958847]
["bitfinex-derivatives","BTCF0:USTF0",1747699927698,1.32273162,106070.0,106060.0,0.4514847]
["bitfinex-derivatives","BTCF0:USTF0",1747699928794,1.24800177,106070.0,106060.0,0.4514847]
["bitfinex-derivatives","BTCF0:USTF0",1747699928996,1.32273162,106070.0,106060.0,0.4514847]
["bitfinex-derivatives","BTCF0:USTF0",1747699929697,1.24800177,106070.0,106060.0,0.4514847]
["bitfinex-derivatives","BTCF0:USTF0",1747699930205,1.32273162,106070.0,106060.0,0.4514847]
["bitfinex-derivatives","BTCF0:USTF0",1747699930395,1.24800177,106070.0,106060.0,0.4514847]
["bitfinex-derivatives","BTCF0:USTF0",1747699930701,1.32273162,106070.0,106060.0,0.4514847]
["bitfinex-derivatives","BTCF0:USTF0",1747699931698,1.32273162,106070.0,106060.0,0.2073744]
["bitfinex-derivatives","BTCF0:USTF0",1747699932295,1.32273162,106070.0,106060.0,0.3958847]
["bitfinex-derivatives","BTCF0:USTF0",1747699934100,1.32273162,106070.0,106060.0,0.46959503]
["bitfinex-derivatives","BTCF0:USTF0",1747699935198,1.53174147,106070.0,106060.0,0.04506791]
["bitfinex-derivatives","BTCF0:USTF0",1747699935394,1.53174147,106070.0,106050.0,0.02584106]
["bitfinex-derivatives","BTCF0:USTF0",1747699935395,0.1885103,106060.0,106050.0,0.02584106]
["bitfinex-derivatives","BTCF0:USTF0",1747699935594,1.34145,106060.0,106050.0,0.02584106]
["bitfinex-derivatives","BTCF0:USTF0",1747699936194,1.34145,106060.0,106050.0,0.18984106]
["bitfinex-derivatives","BTCF0:USTF0",1747699936403,1.34145,106060.0,106050.0,0.20745788]
["bitfinex-derivatives","BTCF0:USTF0",1747699937298,1.45924884,106060.0,106050.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747699938791,1.47924884,106060.0,106050.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747699939292,1.00710914,106060.0,106050.0,0.3525281]
["bitfinex-derivatives","BTCF0:USTF0",1747699939499,0.52158914,106060.0,106050.0,0.65227477]
["bitfinex-derivatives","BTCF0:USTF0",1747699939699,0.30630914,106060.0,106050.0,0.76885438]
["bitfinex-derivatives","BTCF0:USTF0",1747699939905,0.63138914,106060.0,106050.0,0.69412453]
["bitfinex-derivatives","BTCF0:USTF0",1747699940297,0.41610914,106060.0,106050.0,0.69412453]
["bitfinex-derivatives","BTCF0:USTF0",1747699940498,0.63138914,106060.0,106050.0,0.69412453]
["bitfinex-derivatives","BTCF0:USTF0",1747699940696,0.5135903,106060.0,106050.0,0.69412453]
["bitfinex-derivatives","BTCF0:USTF0",1747699940906,0.6735903,106060.0,106050.0,0.54412453]
["bitfinex-derivatives","BTCF0:USTF0",1747699941409,0.48508,106060.0,106050.0,0.54412453]
["bitfinex-derivatives","BTCF0:USTF0",1747699941602,0.2148,106060.0,106050.0,0.67412453]
["bitfinex-derivatives","BTCF0:USTF0",1747699941801,0.43008,106060.0,106050.0,0.67412453]
["bitfinex-derivatives","BTCF0:USTF0",1747699942404,0.6185903,106060.0,106050.0,0.67412453]
["bitfinex-derivatives","BTCF0:USTF0",1747699946510,0.6248703,106060.0,106050.0,0.67412453]
["bitfinex-derivatives","BTCF0:USTF0",1747699946703,0.4033103,106060.0,106050.0,0.67412453]
["bitfinex-derivatives","BTCF0:USTF0",1747699946904,0.30602187,106070.0,106060.0,0.1885103]
["bitfinex-derivatives","BTCF0:USTF0",1747699947100,0.70258187,106070.0,106060.0,0.48052712]
["bitfinex-derivatives","BTCF0:USTF0",1747699947295,0.19382187,106070.0,106060.0,0.56525697]
["bitfinex-derivatives","BTCF0:USTF0",1747699947495,0.22688927,106070.0,106060.0,0.56525697]
["bitfinex-derivatives","BTCF0:USTF0",1747699947904,0.41638177,106070.0,106060.0,0.5857808]
["bitfinex-derivatives","BTCF0:USTF0",1747699948106,0.41738177,106070.0,106060.0,0.5857808]
["bitfinex-derivatives","BTCF0:USTF0",1747699948312,0.22888927,106070.0,106060.0,0.51105095]
["bitfinex-derivatives","BTCF0:USTF0",1747699949211,0.41738177,106070.0,106060.0,0.92205095]
["bitfinex-derivatives","BTCF0:USTF0",1747699949411,0.00732927,106070.0,106060.0,0.92205095]
["bitfinex-derivatives","BTCF0:USTF0",1747699949612,0.22888927,106070.0,106060.0,1.28285095]
["bitfinex-derivatives","BTCF0:USTF0",1747699950203,0.41738177,106070.0,106060.0,1.28285095]
["bitfinex-derivatives","BTCF0:USTF0",1747699950405,0.46938177,106070.0,106060.0,1.28285095]
["bitfinex-derivatives","BTCF0:USTF0",1747699951411,0.28088927,106070.0,106060.0,1.28285095]
["bitfinex-derivatives","BTCF0:USTF0",1747699951712,0.46938177,106070.0,106060.0,1.28285095]
["bitfinex-derivatives","BTCF0:USTF0",1747699953013,0.05932927,106070.0,106060.0,1.28285095]
["bitfinex-derivatives","BTCF0:USTF0",1747699954210,0.05932927,106070.0,106060.0,1.3575808]
["bitfinex-derivatives","BTCF0:USTF0",1747699956022,0.24782177,106070.0,106060.0,1.36266041]
["bitfinex-derivatives","BTCF0:USTF0",1747699956219,0.05932927,106070.0,106060.0,1.36266041]
["bitfinex-derivatives","BTCF0:USTF0",1747699956618,0.24782177,106070.0,106060.0,1.36266041]
["bitfinex-derivatives","BTCF0:USTF0",1747699957215,0.24782177,106070.0,106060.0,1.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1747699957412,0.05932927,106070.0,106060.0,1.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1747699957612,0.30522177,106070.0,106060.0,1.36266041]
["bitfinex-derivatives","BTCF0:USTF0",1747699958122,0.30522177,106070.0,106060.0,1.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1747699958525,0.00732927,106070.0,106060.0,1.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1747699958724,0.00732927,106070.0,106060.0,1.36266041]
["bitfinex-derivatives","BTCF0:USTF0",1747699959334,0.00732927,106070.0,106060.0,1.37285553]
["bitfinex-derivatives","BTCF0:USTF0",1747699959536,0.25112177,106070.0,106060.0,1.37285553]
["bitfinex-derivatives","BTCF0:USTF0",1747699959830,0.19582177,106070.0,106060.0,1.36266041]
["bitfinex-derivatives","BTCF0:USTF0",1747699960144,0.25112177,106070.0,106060.0,1.36266041]
["bitfinex-derivatives","BTCF0:USTF0",1747699960325,0.30672177,106070.0,106060.0,1.36266041]
["bitfinex-derivatives","BTCF0:USTF0",1747699960524,0.30672177,106070.0,106060.0,1.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1747699961533,0.33672177,106070.0,106060.0,1.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1747699962439,1.07225162,106070.0,106060.0,0.92713056]
["bitfinex-derivatives","BTCF0:USTF0",1747699962646,0.71145162,106070.0,106060.0,0.92713056]
["bitfinex-derivatives","BTCF0:USTF0",1747699962847,0.63672177,106070.0,106060.0,0.92713056]
["bitfinex-derivatives","BTCF0:USTF0",1747699963735,0.30672177,106070.0,106060.0,1.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1747699963935,0.45672177,106070.0,106060.0,1.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1747699966048,0.45672177,106070.0,106060.0,0.92713056]
["bitfinex-derivatives","BTCF0:USTF0",1747699966252,0.53145162,106070.0,106060.0,0.92713056]
["bitfinex-derivatives","BTCF0:USTF0",1747699966450,0.45672177,106070.0,106060.0,1.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1747699967145,0.45672177,106070.0,106060.0,1.23363056]
["bitfinex-derivatives","BTCF0:USTF0",1747699967349,0.53145162,106070.0,106060.0,0.87283056]
["bitfinex-derivatives","BTCF0:USTF0",1747699967646,1.06225162,106070.0,106060.0,0.78911374]
["bitfinex-derivatives","BTCF0:USTF0",1747699970248,1.06225162,106070.0,106060.0,0.37811374]
["bitfinex-derivatives","BTCF0:USTF0",1747699974553,1.06225162,106070.0,106060.0,0.20192495]
["bitfinex-derivatives","BTCF0:USTF0",1747699975053,1.06225162,106070.0,106060.0,0.01341465]
["bitfinex-derivatives","BTCF0:USTF0",1747699975348,1.28377162,106070.0,106060.0,0.36592495]
["bitfinex-derivatives","BTCF0:USTF0",1747699976954,1.28377162,106070.0,106060.0,0.41942495]
["bitfinex-derivatives","BTCF0:USTF0",1747699978157,1.06225162,106070.0,106060.0,0.41942495]
["bitfinex-derivatives","BTCF0:USTF0",1747699978353,0.96429162,106070.0,106060.0,0.43704177]
["bitfinex-derivatives","BTCF0:USTF0",1747699978546,1.31429162,106070.0,106060.0,0.43704177]
["bitfinex-derivatives","BTCF0:USTF0",1747699981343,1.23956177,106070.0,106060.0,0.43704177]
["bitfinex-derivatives","BTCF0:USTF0",1747699981558,1.31429162,106070.0,106060.0,0.43704177]
["bitfinex-derivatives","BTCF0:USTF0",1747699981956,1.23956177,106070.0,106060.0,0.43704177]
["bitfinex-derivatives","BTCF0:USTF0",1747699982156,1.31429162,106070.0,106060.0,0.43704177]
["bitfinex-derivatives","BTCF0:USTF0",1747699982356,1.23956177,106070.0,106060.0,0.43704177]
["bitfinex-derivatives","BTCF0:USTF0",1747699982556,1.31429162,106070.0,106060.0,0.43704177]
["bitfinex-derivatives","BTCF0:USTF0",1747699983555,1.31429162,106070.0,106060.0,0.38354177]
["bitfinex-derivatives","BTCF0:USTF0",1747699984056,1.31429162,106070.0,106060.0,0.43604177]
["bitfinex-derivatives","BTCF0:USTF0",1747699986450,1.23956177,106070.0,106060.0,0.43604177]
["bitfinex-derivatives","BTCF0:USTF0",1747699988262,1.24156177,106070.0,106060.0,0.43604177]
["bitfinex-derivatives","BTCF0:USTF0",1747699988462,1.01952177,106070.0,106060.0,0.43604177]
["bitfinex-derivatives","BTCF0:USTF0",1747699988662,1.24156177,106070.0,106060.0,0.43604177]
["bitfinex-derivatives","BTCF0:USTF0",1747699989567,1.31629162,106070.0,106060.0,0.43604177]
["bitfinex-derivatives","BTCF0:USTF0",1747699990264,1.31729162,106070.0,106060.0,0.43604177]
["bitfinex-derivatives","BTCF0:USTF0",1747699993371,1.02052177,106070.0,106060.0,0.43604177]
["bitfinex-derivatives","BTCF0:USTF0",1747699993574,1.31729162,106070.0,106060.0,0.49494177]
["bitfinex-derivatives","BTCF0:USTF0",1747699994574,1.31729162,106070.0,106060.0,0.43604177]
["bitfinex-derivatives","BTCF0:USTF0",1747699997075,1.24256177,106070.0,106060.0,0.43604177]
["bitfinex-derivatives","BTCF0:USTF0",1747699997265,1.31729162,106070.0,106060.0,0.43604177]
["bitfinex-derivatives","BTCF0:USTF0",1747699998572,1.31729162,106070.0,106060.0,0.45542372]
["bitfinex-derivatives","BTCF0:USTF0",1747700003878,1.31729162,106070.0,106060.0,0.26691342]
["bitfinex-derivatives","BTCF0:USTF0",1747700004281,1.31729162,106070.0,106060.0,0.45542372]
["bitfinex-derivatives","BTCF0:USTF0",1747700006981,1.09525162,106070.0,106060.0,0.45542372]
["bitfinex-derivatives","BTCF0:USTF0",1747700007178,1.31729162,106070.0,106060.0,0.45542372]
["bitfinex-derivatives","BTCF0:USTF0",1747700007583,1.31729162,106070.0,106060.0,0.51162372]
["bitfinex-derivatives","BTCF0:USTF0",1747700009478,1.02052177,106070.0,106060.0,0.51162372]
["bitfinex-derivatives","BTCF0:USTF0",1747700009682,0.98004177,106070.0,106060.0,0.65162372]
["bitfinex-derivatives","BTCF0:USTF0",1747700009882,1.05477162,106070.0,106060.0,0.71042372]
["bitfinex-derivatives","BTCF0:USTF0",1747700010778,1.05277162,106070.0,106060.0,0.71042372]
["bitfinex-derivatives","BTCF0:USTF0",1747700010983,1.05377162,106070.0,106060.0,0.71042372]
["bitfinex-derivatives","BTCF0:USTF0",1747700011373,0.69297162,106070.0,106060.0,0.71042372]
["bitfinex-derivatives","BTCF0:USTF0",1747700011574,0.69297162,106070.0,106060.0,1.07122372]
["bitfinex-derivatives","BTCF0:USTF0",1747700011883,0.69097162,106070.0,106060.0,1.07122372]
["bitfinex-derivatives","BTCF0:USTF0",1747700012986,0.61624177,106070.0,106060.0,1.07122372]
["bitfinex-derivatives","BTCF0:USTF0",1747700013190,0.69097162,106070.0,106060.0,1.07122372]
["bitfinex-derivatives","BTCF0:USTF0",1747700015883,0.39672177,106070.0,106060.0,1.07122372]
["bitfinex-derivatives","BTCF0:USTF0",1747700016385,0.41534177,106070.0,106060.0,1.07122372]
["bitfinex-derivatives","BTCF0:USTF0",1747700016876,0.41534177,106070.0,106060.0,1.16595357]
["bitfinex-derivatives","BTCF0:USTF0",1747700017276,0.41534177,106070.0,106060.0,1.16579615]
["bitfinex-derivatives","BTCF0:USTF0",1747700017786,0.19582177,106070.0,106060.0,1.16579615]
["bitfinex-derivatives","BTCF0:USTF0",1747700017972,0.41534177,106070.0,106060.0,1.16579615]
["bitfinex-derivatives","BTCF0:USTF0",1747700018179,0.41534177,106070.0,106060.0,1.19163721]
["bitfinex-derivatives","BTCF0:USTF0",1747700018379,0.19582177,106070.0,106060.0,1.60263721]
["bitfinex-derivatives","BTCF0:USTF0",1747700018587,0.41534177,106070.0,106060.0,1.60263721]
["bitfinex-derivatives","BTCF0:USTF0",1747700019984,0.19582177,106070.0,106060.0,1.60263721]
["bitfinex-derivatives","BTCF0:USTF0",1747700020284,0.41534177,106070.0,106060.0,1.60263721]
["bitfinex-derivatives","BTCF0:USTF0",1747700022895,0.41534177,106070.0,106060.0,1.81487721]
["bitfinex-derivatives","BTCF0:USTF0",1747700023688,0.47854177,106070.0,106060.0,1.81487721]
["bitfinex-derivatives","BTCF0:USTF0",1747700024791,0.48854177,106070.0,106060.0,1.79487721]
["bitfinex-derivatives","BTCF0:USTF0",1747700028505,0.25902177,106070.0,106060.0,1.85487721]
["bitfinex-derivatives","BTCF0:USTF0",1747700029594,0.25902177,106070.0,106060.0,1.49407721]
["bitfinex-derivatives","BTCF0:USTF0",1747700029898,0.25902177,106070.0,106060.0,1.85487721]
["bitfinex-derivatives","BTCF0:USTF0",1747700031302,0.19582177,106070.0,106060.0,1.85487721]
["bitfinex-derivatives","BTCF0:USTF0",1747700032302,0.00732927,106070.0,106060.0,2.02960706]
["bitfinex-derivatives","BTCF0:USTF0",1747700032494,0.00732927,106070.0,106060.0,2.09960706]
["bitfinex-derivatives","BTCF0:USTF0",1747700032997,0.19582177,106070.0,106060.0,1.95014736]
["bitfinex-derivatives","BTCF0:USTF0",1747700033299,0.19582177,106070.0,106060.0,2.09960706]
["bitfinex-derivatives","BTCF0:USTF0",1747700033497,0.19582177,106070.0,106060.0,2.08022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700034294,0.00732927,106070.0,106060.0,2.08022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700034496,0.19582177,106070.0,106060.0,2.08022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700035904,0.26042177,106070.0,106060.0,2.08022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700037405,0.26042177,106070.0,106060.0,1.85022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700037606,0.26042177,106070.0,106060.0,2.19022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700038109,0.26042177,106070.0,106060.0,1.87022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700038412,0.26042177,106070.0,106060.0,2.22022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700038607,0.26042177,106070.0,106060.0,2.07076541]
["bitfinex-derivatives","BTCF0:USTF0",1747700038803,0.26042177,106070.0,106060.0,2.22022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700039005,0.32342177,106070.0,106060.0,2.22022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700039608,0.32342177,106070.0,106060.0,2.25885874]
["bitfinex-derivatives","BTCF0:USTF0",1747700039805,0.32342177,106070.0,106060.0,1.88885874]
["bitfinex-derivatives","BTCF0:USTF0",1747700040009,0.32342177,106070.0,106060.0,2.23885874]
["bitfinex-derivatives","BTCF0:USTF0",1747700040910,0.32342177,106070.0,106060.0,2.02885874]
["bitfinex-derivatives","BTCF0:USTF0",1747700041108,0.32342177,106070.0,106060.0,2.05661874]
["bitfinex-derivatives","BTCF0:USTF0",1747700041405,0.46342177,106070.0,106060.0,1.88885874]
["bitfinex-derivatives","BTCF0:USTF0",1747700041601,0.46342177,106070.0,106060.0,2.26885874]
["bitfinex-derivatives","BTCF0:USTF0",1747700041801,0.52962177,106070.0,106060.0,2.26885874]
["bitfinex-derivatives","BTCF0:USTF0",1747700043113,0.52962177,106070.0,106060.0,2.23022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700043801,0.52962177,106070.0,106060.0,1.85022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700044111,0.52962177,106070.0,106060.0,2.23022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700044506,0.38962177,106070.0,106060.0,2.23022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700045307,0.38962177,106070.0,106060.0,1.85022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700045616,0.38962177,106070.0,106060.0,2.18022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700047014,0.00732927,106070.0,106060.0,2.18022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700047616,0.06772927,106070.0,106060.0,2.18022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700049313,0.06772927,106070.0,106060.0,2.16260829]
["bitfinex-derivatives","BTCF0:USTF0",1747700049512,0.06772927,106070.0,106060.0,2.18022511]
["bitfinex-derivatives","BTCF0:USTF0",1747700049816,0.06772927,106070.0,106060.0,2.03076541]
["bitfinex-derivatives","BTCF0:USTF0",1747700050007,0.06772927,106070.0,106060.0,2.21885874]
["bitfinex-derivatives","BTCF0:USTF0",1747700050501,0.13272927,106070.0,106060.0,2.21885874]
["bitfinex-derivatives","BTCF0:USTF0",1747700052110,0.19282927,106070.0,106060.0,2.21885874]
["bitfinex-derivatives","BTCF0:USTF0",1747700054612,0.19282927,106070.0,106060.0,2.06939904]
["bitfinex-derivatives","BTCF0:USTF0",1747700054807,0.19282927,106070.0,106060.0,2.25885874]
["bitfinex-derivatives","BTCF0:USTF0",1747700056012,0.19282927,106070.0,106060.0,2.04885874]
["bitfinex-derivatives","BTCF0:USTF0",1747700056223,0.19282927,106070.0,106060.0,2.26885874]
["bitfinex-derivatives","BTCF0:USTF0",1747700060715,0.19282927,106070.0,106060.0,2.05661874]
["bitfinex-derivatives","BTCF0:USTF0",1747700060920,0.19282927,106070.0,106060.0,2.11939904]
["bitfinex-derivatives","BTCF0:USTF0",1747700061316,0.19282927,106070.0,106060.0,2.26885874]
["bitfinex-derivatives","BTCF0:USTF0",1747700061518,0.19282927,106070.0,106060.0,2.11939904]
["bitfinex-derivatives","BTCF0:USTF0",1747700061821,0.19282927,106070.0,106060.0,2.05661874]
["bitfinex-derivatives","BTCF0:USTF0",1747700062013,0.48282927,106070.0,106060.0,2.24885874]
["bitfinex-derivatives","BTCF0:USTF0",1747700062213,0.67132177,106070.0,106060.0,1.46927207]
["bitfinex-derivatives","BTCF0:USTF0",1747700062918,0.67132177,106070.0,106060.0,1.39454222]
["bitfinex-derivatives","BTCF0:USTF0",1747700063307,0.48282927,106070.0,106060.0,1.48688889]
["bitfinex-derivatives","BTCF0:USTF0",1747700065518,0.67132177,106070.0,106060.0,1.39454222]
["bitfinex-derivatives","BTCF0:USTF0",1747700065708,0.67132177,106070.0,106060.0,1.41677207]
["bitfinex-derivatives","BTCF0:USTF0",1747700066322,0.62400177,106070.0,106060.0,1.40504222]
["bitfinex-derivatives","BTCF0:USTF0",1747700066523,0.62400177,106070.0,106060.0,1.61504222]
["bitfinex-derivatives","BTCF0:USTF0",1747700066717,0.62400177,106070.0,106060.0,1.68977207]
["bitfinex-derivatives","BTCF0:USTF0",1747700068417,0.62400177,106070.0,106060.0,1.61504222]
["bitfinex-derivatives","BTCF0:USTF0",1747700068618,0.62400177,106070.0,106060.0,1.68977207]
["bitfinex-derivatives","BTCF0:USTF0",1747700069010,0.62400177,106070.0,106060.0,1.67050498]
["bitfinex-derivatives","BTCF0:USTF0",1747700069514,0.62400177,106070.0,106060.0,1.60750498]
["bitfinex-derivatives","BTCF0:USTF0",1747700069916,0.62400177,106070.0,106060.0,1.67140498]
["bitfinex-derivatives","BTCF0:USTF0",1747700071025,0.62400177,106070.0,106060.0,1.59667513]
["bitfinex-derivatives","BTCF0:USTF0",1747700071324,0.62400177,106070.0,106060.0,1.67140498]
["bitfinex-derivatives","BTCF0:USTF0",1747700071524,0.95400177,106070.0,106060.0,1.67140498]
["bitfinex-derivatives","BTCF0:USTF0",1747700071719,0.98400177,106070.0,106060.0,1.67140498]
["bitfinex-derivatives","BTCF0:USTF0",1747700072115,0.62400177,106070.0,106060.0,1.64556392]
["bitfinex-derivatives","BTCF0:USTF0",1747700072626,0.43550927,106070.0,106060.0,1.64556392]
["bitfinex-derivatives","BTCF0:USTF0",1747700072819,0.62400177,106070.0,106060.0,1.64556392]
["bitfinex-derivatives","BTCF0:USTF0",1747700073019,0.93400177,106070.0,106060.0,1.64556392]
["bitfinex-derivatives","BTCF0:USTF0",1747700073526,0.62400177,106070.0,106060.0,1.70946392]
["bitfinex-derivatives","BTCF0:USTF0",1747700074518,0.19282927,106070.0,106060.0,1.70946392]
["bitfinex-derivatives","BTCF0:USTF0",1747700074713,0.43550927,106070.0,106060.0,1.86621059]
["bitfinex-derivatives","BTCF0:USTF0",1747700074915,0.43550927,106070.0,106060.0,1.89205165]
["bitfinex-derivatives","BTCF0:USTF0",1747700076428,0.43550927,106070.0,106060.0,2.10429165]
["bitfinex-derivatives","BTCF0:USTF0",1747700076728,0.13272927,106070.0,106060.0,2.10429165]
["bitfinex-derivatives","BTCF0:USTF0",1747700076930,0.37540927,106070.0,106060.0,1.95483195]
["bitfinex-derivatives","BTCF0:USTF0",1747700077231,0.37540927,106070.0,106060.0,2.10429165]
["bitfinex-derivatives","BTCF0:USTF0",1747700077430,0.13272927,106070.0,106060.0,2.10429165]
["bitfinex-derivatives","BTCF0:USTF0",1747700077623,0.37540927,106070.0,106060.0,2.10429165]
["bitfinex-derivatives","BTCF0:USTF0",1747700078328,0.37540927,106070.0,106060.0,2.08492511]
["bitfinex-derivatives","BTCF0:USTF0",1747700078827,0.37540927,106070.0,106060.0,1.93546541]
["bitfinex-derivatives","BTCF0:USTF0",1747700079031,0.37540927,106070.0,106060.0,2.08492511]
["bitfinex-derivatives","BTCF0:USTF0",1747700079222,0.37540927,106070.0,106060.0,1.93546541]
["bitfinex-derivatives","BTCF0:USTF0",1747700079422,0.37540927,106070.0,106060.0,2.08492511]
["bitfinex-derivatives","BTCF0:USTF0",1747700080030,0.06772927,106070.0,106060.0,2.08492511]
["bitfinex-derivatives","BTCF0:USTF0",1747700082224,0.37692177,106070.0,106060.0,1.72322541]
["bitfinex-derivatives","BTCF0:USTF0",1747700082424,0.37692177,106070.0,106060.0,1.87492511]
["bitfinex-derivatives","BTCF0:USTF0",1747700082628,0.18842927,106070.0,106060.0,1.87492511]
["bitfinex-derivatives","BTCF0:USTF0",1747700082826,0.18842927,106070.0,106060.0,1.72546541]
["bitfinex-derivatives","BTCF0:USTF0",1747700083026,0.18842927,106070.0,106060.0,1.87492511]
["bitfinex-derivatives","BTCF0:USTF0",1747700084133,0.18842927,106070.0,106060.0,1.72546541]
["bitfinex-derivatives","BTCF0:USTF0",1747700084436,0.18842927,106070.0,106060.0,1.87492511]
["bitfinex-derivatives","BTCF0:USTF0",1747700087126,0.18842927,106070.0,106060.0,2.15492511]
["bitfinex-derivatives","BTCF0:USTF0",1747700089327,0.18842927,106070.0,106060.0,2.19355874]
["bitfinex-derivatives","BTCF0:USTF0",1747700092237,0.74692177,106070.0,106060.0,1.34972889]
["bitfinex-derivatives","BTCF0:USTF0",1747700092438,0.46692177,106070.0,106060.0,1.71052889]
["bitfinex-derivatives","BTCF0:USTF0",1747700092938,0.69692177,106070.0,106060.0,1.44203844]
["bitfinex-derivatives","BTCF0:USTF0",1747700093232,0.44692177,106070.0,106060.0,1.44203844]
["bitfinex-derivatives","BTCF0:USTF0",1747700093428,0.44692177,106070.0,106060.0,1.45965526]
["bitfinex-derivatives","BTCF0:USTF0",1747700094840,0.44692177,106070.0,106060.0,1.09885526]
["bitfinex-derivatives","BTCF0:USTF0",1747700095541,0.37692177,106070.0,106060.0,1.11821706]
["bitfinex-derivatives","BTCF0:USTF0",1747700095740,0.41692177,106070.0,106060.0,1.11821706]
["bitfinex-derivatives","BTCF0:USTF0",1747700097742,0.41692177,106070.0,106060.0,1.47901706]
["bitfinex-derivatives","BTCF0:USTF0",1747700098941,0.37692177,106070.0,106060.0,1.50901706]
["bitfinex-derivatives","BTCF0:USTF0",1747700099344,0.37692177,106070.0,106060.0,1.48965526]
["bitfinex-derivatives","BTCF0:USTF0",1747700101344,0.62184177,106070.0,106060.0,1.55365526]
["bitfinex-derivatives","BTCF0:USTF0",1747700101535,0.62184177,106070.0,106060.0,1.61585526]
["bitfinex-derivatives","BTCF0:USTF0",1747700102240,0.37692177,106070.0,106060.0,1.61585526]
["bitfinex-derivatives","BTCF0:USTF0",1747700102441,0.62184177,106070.0,106060.0,1.61585526]
["bitfinex-derivatives","BTCF0:USTF0",1747700102741,0.43334927,106070.0,106060.0,1.61585526]
["bitfinex-derivatives","BTCF0:USTF0",1747700102941,0.62184177,106070.0,106060.0,1.61585526]
["bitfinex-derivatives","BTCF0:USTF0",1747700104348,0.18842927,106070.0,106060.0,1.69058511]
["bitfinex-derivatives","BTCF0:USTF0",1747700104543,0.43334927,106070.0,106060.0,2.00058511]
["bitfinex-derivatives","BTCF0:USTF0",1747700104846,0.43334927,106070.0,106060.0,2.03921874]
["bitfinex-derivatives","BTCF0:USTF0",1747700105844,0.18842927,106070.0,106060.0,2.03921874]
["bitfinex-derivatives","BTCF0:USTF0",1747700106042,0.43334927,106070.0,106060.0,2.03921874]
["bitfinex-derivatives","BTCF0:USTF0",1747700106435,0.62184177,106070.0,106060.0,2.03921874]
["bitfinex-derivatives","BTCF0:USTF0",1747700106632,0.18842927,106070.0,106060.0,2.03921874]
["bitfinex-derivatives","BTCF0:USTF0",1747700108041,0.37692177,106070.0,106060.0,2.03921874]
["bitfinex-derivatives","BTCF0:USTF0",1747700108436,0.37692177,106070.0,106060.0,1.70921874]
["bitfinex-derivatives","BTCF0:USTF0",1747700108437,0.40692177,106070.0,106060.0,1.70921874]
["bitfinex-derivatives","BTCF0:USTF0",1747700108634,0.40692177,106070.0,106060.0,1.69921874]
["bitfinex-derivatives","BTCF0:USTF0",1747700108843,0.40692177,106070.0,106060.0,1.45600649]
["bitfinex-derivatives","BTCF0:USTF0",1747700109146,0.40692177,106070.0,106060.0,1.62000649]
["bitfinex-derivatives","BTCF0:USTF0",1747700109447,0.40692177,106070.0,106060.0,1.54527664]
["bitfinex-derivatives","BTCF0:USTF0",1747700109646,0.40692177,106070.0,106060.0,1.62000649]
["bitfinex-derivatives","BTCF0:USTF0",1747700109841,0.40692177,106070.0,106060.0,1.6250861]
["bitfinex-derivatives","BTCF0:USTF0",1747700110449,0.21842927,106070.0,106060.0,1.6250861]
["bitfinex-derivatives","BTCF0:USTF0",1747700110851,0.06772927,106070.0,106060.0,1.68981595]
["bitfinex-derivatives","BTCF0:USTF0",1747700111039,0.06772927,106070.0,106060.0,1.99981595]
["bitfinex-derivatives","BTCF0:USTF0",1747700111442,0.00732927,106070.0,106060.0,1.58881595]
["bitfinex-derivatives","BTCF0:USTF0",1747700112353,0.00732927,106070.0,106060.0,1.43935625]
["bitfinex-derivatives","BTCF0:USTF0",1747700112647,0.00732927,106070.0,106060.0,1.58881595]
["bitfinex-derivatives","BTCF0:USTF0",1747700112847,0.00732927,106070.0,106060.0,1.43935625]
["bitfinex-derivatives","BTCF0:USTF0",1747700113041,0.00732927,106070.0,106060.0,1.58881595]
["bitfinex-derivatives","BTCF0:USTF0",1747700113739,0.00732927,106070.0,106060.0,1.43935625]
["bitfinex-derivatives","BTCF0:USTF0",1747700113939,0.00732927,106070.0,106060.0,1.58881595]
["bitfinex-derivatives","BTCF0:USTF0",1747700114140,0.00632927,106070.0,106060.0,1.58881595]
["bitfinex-derivatives","BTCF0:USTF0",1747700114351,0.002,106080.0,106070.0,0.47369841]
["bitfinex-derivatives","BTCF0:USTF0",1747700114536,0.22379884,106100.0,106090.0,0.1884569]
["bitfinex-derivatives","BTCF0:USTF0",1747700114537,0.001,106100.0,106090.0,0.1884569]
["bitfinex-derivatives","BTCF0:USTF0",1747700114739,0.001,106100.0,106090.0,1.8372169]
["bitfinex-derivatives","BTCF0:USTF0",1747700114938,0.001,106100.0,106090.0,1.3800569]
["bitfinex-derivatives","BTCF0:USTF0",1747700115138,0.001,106100.0,106090.0,1.5440569]
["bitfinex-derivatives","BTCF0:USTF0",1747700115339,0.0652,106100.0,106090.0,1.7562969]
["bitfinex-derivatives","BTCF0:USTF0",1747700115554,0.001,106100.0,106090.0,1.7562969]
["bitfinex-derivatives","BTCF0:USTF0",1747700115759,0.0652,106100.0,106090.0,1.7562969]
["bitfinex-derivatives","BTCF0:USTF0",1747700116045,0.001,106100.0,106090.0,1.83302675]
["bitfinex-derivatives","BTCF0:USTF0",1747700116251,0.12377427,106110.0,106090.0,3.12491974]
["bitfinex-derivatives","BTCF0:USTF0",1747700116449,0.03606813,106130.0,106120.0,0.1884037]
["bitfinex-derivatives","BTCF0:USTF0",1747700116748,0.03606813,106130.0,106120.0,1.9657237]
["bitfinex-derivatives","BTCF0:USTF0",1747700116939,0.03606813,106130.0,106120.0,2.2157237]
["bitfinex-derivatives","BTCF0:USTF0",1747700117141,0.03606813,106130.0,106120.0,2.4739517]
["bitfinex-derivatives","BTCF0:USTF0",1747700117342,0.03606813,106130.0,106120.0,2.48398511]
["bitfinex-derivatives","BTCF0:USTF0",1747700117652,0.29602427,106140.0,106120.0,2.43687741]
["bitfinex-derivatives","BTCF0:USTF0",1747700117950,0.03726895,106160.0,106140.0,0.1412693]
["bitfinex-derivatives","BTCF0:USTF0",1747700118148,0.03726895,106160.0,106140.0,1.10911928]
["bitfinex-derivatives","BTCF0:USTF0",1747700118348,0.001,106180.0,106160.0,0.0941601]
["bitfinex-derivatives","BTCF0:USTF0",1747700118547,0.001,106180.0,106170.0,0.549115]
["bitfinex-derivatives","BTCF0:USTF0",1747700118755,0.001,106180.0,106170.0,1.089115]
["bitfinex-derivatives","BTCF0:USTF0",1747700119049,0.3618,106180.0,106170.0,0.628315]
["bitfinex-derivatives","BTCF0:USTF0",1747700119353,0.5500972,106180.0,106170.0,0.789315]
["bitfinex-derivatives","BTCF0:USTF0",1747700119555,0.6135972,106180.0,106170.0,0.789315]
["bitfinex-derivatives","BTCF0:USTF0",1747700119848,0.6752972,106180.0,106170.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1747700120045,4.66958615,106180.0,106170.0,0.502315]
["bitfinex-derivatives","BTCF0:USTF0",1747700120245,4.66958615,106180.0,106170.0,0.504315]
["bitfinex-derivatives","BTCF0:USTF0",1747700120437,4.48128895,106180.0,106170.0,0.704315]
["bitfinex-derivatives","BTCF0:USTF0",1747700120644,0.74048,106180.0,106170.0,0.704315]
["bitfinex-derivatives","BTCF0:USTF0",1747700120847,0.4235,106180.0,106170.0,0.704315]
["bitfinex-derivatives","BTCF0:USTF0",1747700121046,0.3618,106180.0,106170.0,0.704315]
["bitfinex-derivatives","BTCF0:USTF0",1747700122050,0.001,106180.0,106170.0,1.065115]
["bitfinex-derivatives","BTCF0:USTF0",1747700122450,0.001,106180.0,106170.0,1.62481912]
["bitfinex-derivatives","BTCF0:USTF0",1747700122951,0.001,106180.0,106170.0,1.64395749]
["bitfinex-derivatives","BTCF0:USTF0",1747700123153,0.001,106180.0,106170.0,1.55364249]
["bitfinex-derivatives","BTCF0:USTF0",1747700123352,0.001,106180.0,106170.0,3.07803408]
["bitfinex-derivatives","BTCF0:USTF0",1747700123550,0.001,106180.0,106170.0,3.69063278]
["bitfinex-derivatives","BTCF0:USTF0",1747700123746,0.001,106220.0,106200.0,0.0470648]
["bitfinex-derivatives","BTCF0:USTF0",1747700123941,0.3618,106220.0,106210.0,0.288244]
["bitfinex-derivatives","BTCF0:USTF0",1747700124151,0.3618,106220.0,106210.0,1.43924574]
["bitfinex-derivatives","BTCF0:USTF0",1747700124152,0.001,106220.0,106210.0,1.43924574]
["bitfinex-derivatives","BTCF0:USTF0",1747700124355,0.001,106220.0,106210.0,1.07844574]
["bitfinex-derivatives","BTCF0:USTF0",1747700124356,0.3618,106220.0,106210.0,1.07844574]
["bitfinex-derivatives","BTCF0:USTF0",1747700124551,0.46367949,106230.0,106220.0,0.1882263]
["bitfinex-derivatives","BTCF0:USTF0",1747700124753,0.00971509,106230.0,106220.0,0.6690263]
["bitfinex-derivatives","BTCF0:USTF0",1747700124958,9e-08,106230.0,106220.0,1.0190263]
["bitfinex-derivatives","BTCF0:USTF0",1747700125156,9e-08,106240.0,106230.0,0.1882086]
["bitfinex-derivatives","BTCF0:USTF0",1747700125347,0.05415319,106270.0,106250.0,0.1881732]
["bitfinex-derivatives","BTCF0:USTF0",1747700125548,0.37426631,106280.0,106270.0,0.1881378]
["bitfinex-derivatives","BTCF0:USTF0",1747700125859,0.37426631,106280.0,106270.0,0.6381378]
["bitfinex-derivatives","BTCF0:USTF0",1747700126057,2.07046631,106280.0,106270.0,0.6381378]
["bitfinex-derivatives","BTCF0:USTF0",1747700126360,6.00060536,106280.0,106270.0,0.5321378]
["bitfinex-derivatives","BTCF0:USTF0",1747700126555,8.25392536,106280.0,106270.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1747700126749,8.12283766,106280.0,106250.0,0.28238798]
["bitfinex-derivatives","BTCF0:USTF0",1747700126949,4.33895445,106260.0,106250.0,0.37383386]
["bitfinex-derivatives","BTCF0:USTF0",1747700127155,4.33895445,106260.0,106240.0,0.13237398]
["bitfinex-derivatives","BTCF0:USTF0",1747700127156,0.1881909,106240.0,106230.0,0.23712942]
["bitfinex-derivatives","BTCF0:USTF0",1747700127358,3.76999895,106240.0,106230.0,0.47124232]
["bitfinex-derivatives","BTCF0:USTF0",1747700127557,0.3608,106260.0,106240.0,0.1411365]
["bitfinex-derivatives","BTCF0:USTF0",1747700127855,3.53629895,106260.0,106250.0,0.1881732]
["bitfinex-derivatives","BTCF0:USTF0",1747700128158,3.89709895,106260.0,106250.0,0.69920677]
["bitfinex-derivatives","BTCF0:USTF0",1747700128564,3.53629895,106260.0,106250.0,0.69920677]
["bitfinex-derivatives","BTCF0:USTF0",1747700129063,6.22073445,106260.0,106250.0,0.36220677]
["bitfinex-derivatives","BTCF0:USTF0",1747700129360,0.1881732,106250.0,106240.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747700129547,0.1881909,106240.0,106230.0,0.19008862]
["bitfinex-derivatives","BTCF0:USTF0",1747700129748,0.1882086,106230.0,106220.0,0.2084636]
["bitfinex-derivatives","BTCF0:USTF0",1747700129947,4.02120755,106230.0,106220.0,0.3284662]
["bitfinex-derivatives","BTCF0:USTF0",1747700130147,7.90400755,106230.0,106220.0,0.3042399]
["bitfinex-derivatives","BTCF0:USTF0",1747700130352,7.71579895,106230.0,106210.0,0.3148206]
["bitfinex-derivatives","BTCF0:USTF0",1747700130552,7.71579895,106230.0,106190.0,0.28429053]
["bitfinex-derivatives","BTCF0:USTF0",1747700130553,5.80999765,106220.0,106190.0,0.28429053]
["bitfinex-derivatives","BTCF0:USTF0",1747700130752,0.5490618,106200.0,106190.0,0.44188333]
["bitfinex-derivatives","BTCF0:USTF0",1747700130962,5.95826075,106200.0,106190.0,0.63016283]
["bitfinex-derivatives","BTCF0:USTF0",1747700131152,8.16212075,106200.0,106190.0,0.79416283]
["bitfinex-derivatives","BTCF0:USTF0",1747700131354,8.52292075,106200.0,106190.0,0.79416283]
["bitfinex-derivatives","BTCF0:USTF0",1747700131960,8.67199285,106200.0,106190.0,0.79416283]
["bitfinex-derivatives","BTCF0:USTF0",1747700132162,8.41879285,106200.0,106190.0,0.79416283]
["bitfinex-derivatives","BTCF0:USTF0",1747700132356,8.67199285,106200.0,106190.0,0.61088333]
["bitfinex-derivatives","BTCF0:USTF0",1747700132556,0.1882795,106190.0,106180.0,0.24138669]
["bitfinex-derivatives","BTCF0:USTF0",1747700132864,6.48399055,106190.0,106180.0,0.30138669]
["bitfinex-derivatives","BTCF0:USTF0",1747700133159,8.14671895,106190.0,106180.0,0.24985104]
["bitfinex-derivatives","BTCF0:USTF0",1747700133366,8.58819845,106190.0,106180.0,0.24985104]
["bitfinex-derivatives","BTCF0:USTF0",1747700133666,8.73731055,106190.0,106180.0,0.25985104]
["bitfinex-derivatives","BTCF0:USTF0",1747700133851,8.73731055,106190.0,106180.0,0.30985104]
["bitfinex-derivatives","BTCF0:USTF0",1747700134564,8.55003105,106190.0,106180.0,0.30985104]
["bitfinex-derivatives","BTCF0:USTF0",1747700134760,8.55003105,106190.0,106180.0,0.53985104]
["bitfinex-derivatives","BTCF0:USTF0",1747700135061,8.55203105,106190.0,106180.0,0.53985104]
["bitfinex-derivatives","BTCF0:USTF0",1747700135251,8.55203105,106190.0,106180.0,0.70385104]
["bitfinex-derivatives","BTCF0:USTF0",1747700135663,8.55003105,106190.0,106180.0,0.70385104]
["bitfinex-derivatives","BTCF0:USTF0",1747700135860,8.55103105,106190.0,106180.0,0.70385104]
["bitfinex-derivatives","BTCF0:USTF0",1747700136062,8.55003105,106190.0,106180.0,0.70385104]
["bitfinex-derivatives","BTCF0:USTF0",1747700136450,8.29679105,106190.0,106180.0,0.70385104]
["bitfinex-derivatives","BTCF0:USTF0",1747700136651,8.73831055,106190.0,106180.0,0.41385104]
["bitfinex-derivatives","BTCF0:USTF0",1747700136861,8.29679105,106190.0,106180.0,0.48385104]
["bitfinex-derivatives","BTCF0:USTF0",1747700137161,8.14771895,106190.0,106180.0,0.70385104]
["bitfinex-derivatives","BTCF0:USTF0",1747700137367,2.5312,106190.0,106180.0,0.70385104]
["bitfinex-derivatives","BTCF0:USTF0",1747700137565,0.74744,106190.0,106180.0,0.76895104]
["bitfinex-derivatives","BTCF0:USTF0",1747700138565,2.42264,106190.0,106180.0,0.77095104]
["bitfinex-derivatives","BTCF0:USTF0",1747700138963,4.15563895,106190.0,106180.0,0.70985104]
["bitfinex-derivatives","BTCF0:USTF0",1747700139555,3.90239895,106190.0,106180.0,0.70985104]
["bitfinex-derivatives","BTCF0:USTF0",1747700139756,3.79483895,106190.0,106180.0,0.70985104]
["bitfinex-derivatives","BTCF0:USTF0",1747700140967,3.54159895,106190.0,106180.0,0.70985104]
["bitfinex-derivatives","BTCF0:USTF0",1747700141265,0.61404,106230.0,106190.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747700141467,6.20899505,106230.0,106220.0,0.1882263]
["bitfinex-derivatives","BTCF0:USTF0",1747700141668,6.3223521,106230.0,106220.0,0.6282263]
["bitfinex-derivatives","BTCF0:USTF0",1747700141859,8.58303575,106230.0,106220.0,0.33907532]
["bitfinex-derivatives","BTCF0:USTF0",1747700142167,8.58303575,106230.0,106220.0,0.50307532]
["bitfinex-derivatives","BTCF0:USTF0",1747700142363,8.39482715,106230.0,106220.0,0.50307532]
["bitfinex-derivatives","BTCF0:USTF0",1747700142766,8.24975505,106230.0,106220.0,0.50507532]
["bitfinex-derivatives","BTCF0:USTF0",1747700143158,8.24975505,106230.0,106220.0,0.53507532]
["bitfinex-derivatives","BTCF0:USTF0",1747700143771,8.14558715,106230.0,106220.0,0.53507532]
["bitfinex-derivatives","BTCF0:USTF0",1747700143974,8.39882715,106230.0,106220.0,0.53507532]
["bitfinex-derivatives","BTCF0:USTF0",1747700144265,7.99251505,106230.0,106220.0,0.50507532]
["bitfinex-derivatives","BTCF0:USTF0",1747700144465,4.33105505,106230.0,106220.0,0.86507532]
["bitfinex-derivatives","BTCF0:USTF0",1747700144659,4.33105505,106230.0,106220.0,1.28740742]
["bitfinex-derivatives","BTCF0:USTF0",1747700144660,0.1223,106230.0,106220.0,1.28740742]
["bitfinex-derivatives","BTCF0:USTF0",1747700144860,0.0931491,106230.0,106220.0,1.56543532]
["bitfinex-derivatives","BTCF0:USTF0",1747700145056,8e-08,106240.0,106230.0,0.1882086]
["bitfinex-derivatives","BTCF0:USTF0",1747700145262,0.02445658,106250.0,106240.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1747700145460,0.02445658,106250.0,106240.0,1.325663]
["bitfinex-derivatives","BTCF0:USTF0",1747700145675,0.02445658,106250.0,106240.0,1.1765909]
["bitfinex-derivatives","BTCF0:USTF0",1747700146156,0.02445658,106250.0,106240.0,1.3405909]
["bitfinex-derivatives","BTCF0:USTF0",1747700146363,0.36235198,106260.0,106250.0,0.1881732]
["bitfinex-derivatives","BTCF0:USTF0",1747700146561,0.0014846,106260.0,106250.0,1.4312653]
["bitfinex-derivatives","BTCF0:USTF0",1747700146864,0.2650046,106260.0,106250.0,1.3451932]
["bitfinex-derivatives","BTCF0:USTF0",1747700147057,0.2650046,106260.0,106250.0,1.36604222]
["bitfinex-derivatives","BTCF0:USTF0",1747700147268,1.50600631,106280.0,106270.0,0.1881378]
["bitfinex-derivatives","BTCF0:USTF0",1747700147568,5.72511841,106280.0,106270.0,0.3381378]
["bitfinex-derivatives","BTCF0:USTF0",1747700147761,0.1881377,106270.0,106260.0,0.2351786]
["bitfinex-derivatives","BTCF0:USTF0",1747700147965,0.1881377,106270.0,106260.0,0.3151786]
["bitfinex-derivatives","BTCF0:USTF0",1747700147966,5.96812485,106270.0,106260.0,0.3151786]
["bitfinex-derivatives","BTCF0:USTF0",1747700148171,8.03452485,106270.0,106260.0,0.4791786]
["bitfinex-derivatives","BTCF0:USTF0",1747700148364,7.76231505,106270.0,106260.0,0.4791786]
["bitfinex-derivatives","BTCF0:USTF0",1747700148564,7.76239505,106270.0,106260.0,0.54002762]
["bitfinex-derivatives","BTCF0:USTF0",1747700149072,8.03563505,106270.0,106260.0,0.54002762]
["bitfinex-derivatives","BTCF0:USTF0",1747700149271,8.03563505,106270.0,106260.0,0.74002762]
["bitfinex-derivatives","BTCF0:USTF0",1747700150268,7.76339505,106270.0,106260.0,0.74002762]
["bitfinex-derivatives","BTCF0:USTF0",1747700150481,8.03663505,106270.0,106260.0,0.74002762]
["bitfinex-derivatives","BTCF0:USTF0",1747700150864,8.22477285,106270.0,106260.0,0.51002762]
["bitfinex-derivatives","BTCF0:USTF0",1747700151076,8.22477285,106270.0,106260.0,0.50002762]
["bitfinex-derivatives","BTCF0:USTF0",1747700151275,8.37384495,106270.0,106260.0,0.50002762]
["bitfinex-derivatives","BTCF0:USTF0",1747700152359,8.69384495,106270.0,106260.0,0.26484902]
["bitfinex-derivatives","BTCF0:USTF0",1747700152574,8.37384495,106270.0,106260.0,0.18484902]
["bitfinex-derivatives","BTCF0:USTF0",1747700152774,8.37384495,106270.0,106260.0,0.27210442]
["bitfinex-derivatives","BTCF0:USTF0",1747700153271,8.22477285,106270.0,106260.0,0.27210442]
["bitfinex-derivatives","BTCF0:USTF0",1747700153471,8.37384495,106270.0,106260.0,0.27210442]
["bitfinex-derivatives","BTCF0:USTF0",1747700154567,8.37284495,106270.0,106260.0,0.27210442]
["bitfinex-derivatives","BTCF0:USTF0",1747700154770,8.37784495,106270.0,106260.0,0.27210442]
["bitfinex-derivatives","BTCF0:USTF0",1747700155070,8.10460495,106270.0,106260.0,0.27210442]
["bitfinex-derivatives","BTCF0:USTF0",1747700155270,8.37780495,106270.0,106260.0,0.27210442]
["bitfinex-derivatives","BTCF0:USTF0",1747700155472,8.04059505,106270.0,106260.0,0.39210442]
["bitfinex-derivatives","BTCF0:USTF0",1747700156371,8.22373285,106270.0,106260.0,0.39210442]
["bitfinex-derivatives","BTCF0:USTF0",1747700156675,8.37580495,106270.0,106260.0,0.40210442]
["bitfinex-derivatives","BTCF0:USTF0",1747700157179,8.37280495,106270.0,106260.0,0.40210442]
["bitfinex-derivatives","BTCF0:USTF0",1747700157370,8.37380495,106270.0,106260.0,0.40210442]
["bitfinex-derivatives","BTCF0:USTF0",1747700157985,8.22473285,106270.0,106260.0,0.40210442]
["bitfinex-derivatives","BTCF0:USTF0",1747700158677,8.37380495,106270.0,106260.0,0.40210442]
["bitfinex-derivatives","BTCF0:USTF0",1747700159177,8.22473285,106270.0,106260.0,0.40210442]
["bitfinex-derivatives","BTCF0:USTF0",1747700161172,4.02219505,106270.0,106260.0,0.39210442]
["bitfinex-derivatives","BTCF0:USTF0",1747700161368,0.001,106270.0,106260.0,1.59545652]
["bitfinex-derivatives","BTCF0:USTF0",1747700161574,0.37426631,106280.0,106270.0,0.1881377]
["bitfinex-derivatives","BTCF0:USTF0",1747700161876,0.43736631,106280.0,106270.0,0.8014377]
["bitfinex-derivatives","BTCF0:USTF0",1747700162274,0.43736631,106280.0,106270.0,0.9654377]
["bitfinex-derivatives","BTCF0:USTF0",1747700162581,3.99548631,106280.0,106270.0,1.3764377]
["bitfinex-derivatives","BTCF0:USTF0",1747700162775,3.99548631,106280.0,106270.0,1.39728672]
["bitfinex-derivatives","BTCF0:USTF0",1747700162776,4.05928631,106280.0,106270.0,1.39728672]
["bitfinex-derivatives","BTCF0:USTF0",1747700162972,0.50116631,106280.0,106270.0,1.39728672]
["bitfinex-derivatives","BTCF0:USTF0",1747700163282,0.37426631,106280.0,106270.0,1.13535882]
["bitfinex-derivatives","BTCF0:USTF0",1747700163587,0.36674561,106290.0,106280.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1747700163779,0.74,106300.0,106290.0,0.1881023]
["bitfinex-derivatives","BTCF0:USTF0",1747700163780,0.106,106300.0,106290.0,0.1881023]
["bitfinex-derivatives","BTCF0:USTF0",1747700164081,1.98768,106300.0,106290.0,0.9746023]
["bitfinex-derivatives","BTCF0:USTF0",1747700164274,8.28572715,106300.0,106290.0,0.5583023]
["bitfinex-derivatives","BTCF0:USTF0",1747700164686,8.13649505,106300.0,106290.0,0.5583023]
["bitfinex-derivatives","BTCF0:USTF0",1747700164876,6.13649505,106300.0,106290.0,0.5583023]
["bitfinex-derivatives","BTCF0:USTF0",1747700165075,6.32457965,106300.0,106290.0,0.6241023]
["bitfinex-derivatives","BTCF0:USTF0",1747700165277,2.34832,106300.0,106290.0,0.6241023]
["bitfinex-derivatives","BTCF0:USTF0",1747700165486,4.08912,106300.0,106290.0,0.64495132]
["bitfinex-derivatives","BTCF0:USTF0",1747700165679,4.15582,106300.0,106290.0,0.64595132]
["bitfinex-derivatives","BTCF0:USTF0",1747700165877,4.3439046,106300.0,106290.0,0.64595132]
["bitfinex-derivatives","BTCF0:USTF0",1747700166071,4.3439046,106300.0,106290.0,0.51295132]
["bitfinex-derivatives","BTCF0:USTF0",1747700166072,8.20489175,106300.0,106290.0,0.51295132]
["bitfinex-derivatives","BTCF0:USTF0",1747700166277,8.01680715,106300.0,106290.0,0.50195132]
["bitfinex-derivatives","BTCF0:USTF0",1747700166477,7.86773505,106300.0,106290.0,0.50295132]
["bitfinex-derivatives","BTCF0:USTF0",1747700166880,7.86773505,106300.0,106290.0,0.71935132]
["bitfinex-derivatives","BTCF0:USTF0",1747700167078,8.47805185,106300.0,106290.0,0.59295132]
["bitfinex-derivatives","BTCF0:USTF0",1747700167274,8.29096715,106300.0,106290.0,0.59195132]
["bitfinex-derivatives","BTCF0:USTF0",1747700167782,8.14189505,106300.0,106290.0,0.61723694]
["bitfinex-derivatives","BTCF0:USTF0",1747700168073,2.75378,106300.0,106290.0,0.67983694]
["bitfinex-derivatives","BTCF0:USTF0",1747700168274,6.47905175,106300.0,106290.0,0.61823694]
["bitfinex-derivatives","BTCF0:USTF0",1747700168577,8.47905175,106300.0,106290.0,0.61723694]
["bitfinex-derivatives","BTCF0:USTF0",1747700168775,8.47905175,106300.0,106290.0,0.52723694]
["bitfinex-derivatives","BTCF0:USTF0",1747700168969,8.47905175,106300.0,106290.0,0.34013464]
["bitfinex-derivatives","BTCF0:USTF0",1747700169172,8.47905175,106300.0,106290.0,0.23523694]
["bitfinex-derivatives","BTCF0:USTF0",1747700169381,8.47805175,106300.0,106290.0,0.23523694]
["bitfinex-derivatives","BTCF0:USTF0",1747700169576,8.47805175,106300.0,106290.0,0.23623694]
["bitfinex-derivatives","BTCF0:USTF0",1747700170177,8.47805175,106300.0,106290.0,0.23590884]
["bitfinex-derivatives","BTCF0:USTF0",1747700170583,8.47805175,106300.0,106290.0,0.21062322]
["bitfinex-derivatives","BTCF0:USTF0",1747700170983,8.47805175,106300.0,106290.0,0.22062322]
["bitfinex-derivatives","BTCF0:USTF0",1747700171185,1.693156,106300.0,106260.0,0.09857295]
["bitfinex-derivatives","BTCF0:USTF0",1747700171377,4.44692495,106270.0,106260.0,0.41672845]
["bitfinex-derivatives","BTCF0:USTF0",1747700171575,7.67952495,106270.0,106260.0,0.39672845]
["bitfinex-derivatives","BTCF0:USTF0",1747700171771,9.48923604,106270.0,106260.0,0.39672845]
["bitfinex-derivatives","BTCF0:USTF0",1747700171974,9.37581373,106270.0,106260.0,0.39672845]
["bitfinex-derivatives","BTCF0:USTF0",1747700172171,9.30109824,106270.0,106260.0,0.39672845]
["bitfinex-derivatives","BTCF0:USTF0",1747700172375,9.30109824,106270.0,106260.0,0.39772845]
["bitfinex-derivatives","BTCF0:USTF0",1747700172578,9.48923594,106270.0,106260.0,0.39772845]
["bitfinex-derivatives","BTCF0:USTF0",1747700172777,9.48923594,106270.0,106260.0,0.39672845]
["bitfinex-derivatives","BTCF0:USTF0",1747700172976,9.48923594,106270.0,106260.0,0.39772845]
["bitfinex-derivatives","BTCF0:USTF0",1747700173684,9.5246708,106270.0,106260.0,0.39772845]
["bitfinex-derivatives","BTCF0:USTF0",1747700173984,9.5246708,106270.0,106260.0,0.1881554]
["bitfinex-derivatives","BTCF0:USTF0",1747700173985,9.5606085,106270.0,106260.0,0.1881554]
["bitfinex-derivatives","BTCF0:USTF0",1747700174181,9.9127562,106270.0,106250.0,0.14126448]
["bitfinex-derivatives","BTCF0:USTF0",1747700174496,6.09518762,106260.0,106250.0,0.28239448]
["bitfinex-derivatives","BTCF0:USTF0",1747700174680,5.94633045,106260.0,106250.0,0.28239448]
["bitfinex-derivatives","BTCF0:USTF0",1747700174987,7.7477485,106260.0,106250.0,0.28239448]
["bitfinex-derivatives","BTCF0:USTF0",1747700175191,8.0307885,106260.0,106250.0,0.23535408]
["bitfinex-derivatives","BTCF0:USTF0",1747700176086,8.0307885,106260.0,106250.0,0.23635408]
["bitfinex-derivatives","BTCF0:USTF0",1747700176291,7.88193133,106260.0,106250.0,0.24635408]
["bitfinex-derivatives","BTCF0:USTF0",1747700176477,8.0307885,106260.0,106250.0,0.24635408]
["bitfinex-derivatives","BTCF0:USTF0",1747700176976,8.0307885,106260.0,106250.0,0.23835408]
["bitfinex-derivatives","BTCF0:USTF0",1747700177484,7.69377593,106260.0,106250.0,0.37935408]
["bitfinex-derivatives","BTCF0:USTF0",1747700177691,1.42828,106270.0,106260.0,0.1881554]
["bitfinex-derivatives","BTCF0:USTF0",1747700177989,1.42828,106270.0,106260.0,0.8073554]
["bitfinex-derivatives","BTCF0:USTF0",1747700177990,3.59352,106270.0,106260.0,0.8073554]
["bitfinex-derivatives","BTCF0:USTF0",1747700178190,3.59352,106270.0,106260.0,1.12021257]
["bitfinex-derivatives","BTCF0:USTF0",1747700178379,1.06748,106270.0,106260.0,1.12021257]
["bitfinex-derivatives","BTCF0:USTF0",1747700178685,1.35056,106270.0,106260.0,1.48101257]
["bitfinex-derivatives","BTCF0:USTF0",1747700179886,1.3267922,106270.0,106260.0,1.48101257]
["bitfinex-derivatives","BTCF0:USTF0",1747700180092,1.0437122,106270.0,106260.0,1.48101257]
["bitfinex-derivatives","BTCF0:USTF0",1747700180289,1.0437122,106270.0,106260.0,1.48301257]
["bitfinex-derivatives","BTCF0:USTF0",1747700180479,1.0128543,106270.0,106260.0,1.48301257]
["bitfinex-derivatives","BTCF0:USTF0",1747700180979,1.0128543,106270.0,106260.0,1.48501257]
["bitfinex-derivatives","BTCF0:USTF0",1747700182694,0.64602138,106280.0,106270.0,0.1881377]
["bitfinex-derivatives","BTCF0:USTF0",1747700182882,7.85101731,106280.0,106270.0,0.4417377]
["bitfinex-derivatives","BTCF0:USTF0",1747700183074,7.69459731,106280.0,106270.0,0.6057377]
["bitfinex-derivatives","BTCF0:USTF0",1747700183288,7.88263731,106280.0,106270.0,0.4721377]
["bitfinex-derivatives","BTCF0:USTF0",1747700184085,6.23007643,106280.0,106270.0,0.49243671]
["bitfinex-derivatives","BTCF0:USTF0",1747700184390,7.88363731,106280.0,106270.0,0.49243671]
["bitfinex-derivatives","BTCF0:USTF0",1747700185888,8.03249448,106280.0,106270.0,0.49243671]
["bitfinex-derivatives","BTCF0:USTF0",1747700186088,8.09899448,106280.0,106270.0,0.49243671]
["bitfinex-derivatives","BTCF0:USTF0",1747700186577,7.91087448,106280.0,106270.0,0.49243671]
["bitfinex-derivatives","BTCF0:USTF0",1747700186783,7.35173731,106280.0,106270.0,0.55243671]
["bitfinex-derivatives","BTCF0:USTF0",1747700186987,2.59410138,106280.0,106270.0,0.97513671]
["bitfinex-derivatives","BTCF0:USTF0",1747700187192,2.52990138,106280.0,106270.0,1.18697671]
["bitfinex-derivatives","BTCF0:USTF0",1747700187987,2.24686138,106280.0,106270.0,1.18697671]
["bitfinex-derivatives","BTCF0:USTF0",1747700188190,2.52990138,106280.0,106270.0,1.24797671]
["bitfinex-derivatives","BTCF0:USTF0",1747700188586,2.52890138,106280.0,106270.0,1.24797671]
["bitfinex-derivatives","BTCF0:USTF0",1747700189089,0.36394138,106280.0,106270.0,1.24797671]
["bitfinex-derivatives","BTCF0:USTF0",1747700189293,0.28518138,106280.0,106270.0,1.76163388]
["bitfinex-derivatives","BTCF0:USTF0",1747700190093,0.28518138,106280.0,106270.0,1.77552518]
["bitfinex-derivatives","BTCF0:USTF0",1747700190495,0.28518138,106280.0,106270.0,1.77352518]
["bitfinex-derivatives","BTCF0:USTF0",1747700190697,0.24459688,106280.0,106270.0,1.77352518]
["bitfinex-derivatives","BTCF0:USTF0",1747700190898,0.24459688,106280.0,106270.0,1.77540709]
["bitfinex-derivatives","BTCF0:USTF0",1747700191197,0.19100928,106280.0,106270.0,1.77540709]
["bitfinex-derivatives","BTCF0:USTF0",1747700191595,0.3608,106290.0,106280.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1747700191796,0.5887,106300.0,106290.0,0.1881023]
["bitfinex-derivatives","BTCF0:USTF0",1747700191985,6.14137505,106300.0,106290.0,0.7877023]
["bitfinex-derivatives","BTCF0:USTF0",1747700192191,6.14137505,106300.0,106290.0,0.9517023]
["bitfinex-derivatives","BTCF0:USTF0",1747700192500,0.81064,106300.0,106290.0,0.9517023]
["bitfinex-derivatives","BTCF0:USTF0",1747700192688,0.81064,106300.0,106290.0,0.97200131]
["bitfinex-derivatives","BTCF0:USTF0",1747700193089,0.74984,106300.0,106290.0,1.18380131]
["bitfinex-derivatives","BTCF0:USTF0",1747700194496,0.75084,106300.0,106290.0,1.18380131]
["bitfinex-derivatives","BTCF0:USTF0",1747700194697,0.75084,106300.0,106290.0,1.22188305]
["bitfinex-derivatives","BTCF0:USTF0",1747700195098,0.39104,106300.0,106290.0,1.58268305]
["bitfinex-derivatives","BTCF0:USTF0",1747700195397,0.39004,106300.0,106290.0,1.58268305]
["bitfinex-derivatives","BTCF0:USTF0",1747700195700,0.38904,106300.0,106290.0,1.58368305]
["bitfinex-derivatives","BTCF0:USTF0",1747700195900,0.38904,106300.0,106290.0,1.69698093]
["bitfinex-derivatives","BTCF0:USTF0",1747700196096,0.38904,106300.0,106290.0,1.70206054]
["bitfinex-derivatives","BTCF0:USTF0",1747700197095,0.38904,106300.0,106290.0,1.58776266]
["bitfinex-derivatives","BTCF0:USTF0",1747700197300,0.389,106300.0,106290.0,1.70306054]
["bitfinex-derivatives","BTCF0:USTF0",1747700197498,0.389,106300.0,106290.0,1.70506054]
["bitfinex-derivatives","BTCF0:USTF0",1747700197703,0.389,106300.0,106290.0,1.37996266]
["bitfinex-derivatives","BTCF0:USTF0",1747700197893,0.389,106300.0,106290.0,1.70506054]
["bitfinex-derivatives","BTCF0:USTF0",1747700199394,0.0603108,106300.0,106290.0,1.37996266]
["bitfinex-derivatives","BTCF0:USTF0",1747700199605,0.0603108,106300.0,106290.0,1.70506054]
["bitfinex-derivatives","BTCF0:USTF0",1747700199994,0.0603108,106300.0,106290.0,1.59176266]
["bitfinex-derivatives","BTCF0:USTF0",1747700200196,0.0603108,106300.0,106290.0,1.70506054]
["bitfinex-derivatives","BTCF0:USTF0",1747700200395,0.0338843,106300.0,106290.0,1.59176266]
["bitfinex-derivatives","BTCF0:USTF0",1747700200800,0.0338843,106300.0,106290.0,1.70506054]
["bitfinex-derivatives","BTCF0:USTF0",1747700201194,0.0338843,106300.0,106290.0,1.59176266]
["bitfinex-derivatives","BTCF0:USTF0",1747700201395,0.0338843,106300.0,106290.0,1.70506054]
["bitfinex-derivatives","BTCF0:USTF0",1747700202200,0.0338843,106300.0,106290.0,1.37996266]
["bitfinex-derivatives","BTCF0:USTF0",1747700202403,0.0338843,106300.0,106290.0,1.70502054]
["bitfinex-derivatives","BTCF0:USTF0",1747700202803,0.71114,106310.0,106300.0,0.1880847]
["bitfinex-derivatives","BTCF0:USTF0",1747700202991,0.71114,106310.0,106300.0,0.91958258]
["bitfinex-derivatives","BTCF0:USTF0",1747700202992,5.98069505,106310.0,106300.0,0.91958258]
["bitfinex-derivatives","BTCF0:USTF0",1747700203305,5.98069505,106310.0,106300.0,1.08358258]
["bitfinex-derivatives","BTCF0:USTF0",1747700203506,5.91999505,106310.0,106300.0,1.08358258]
["bitfinex-derivatives","BTCF0:USTF0",1747700203907,5.55919505,106310.0,106300.0,1.15058258]
["bitfinex-derivatives","BTCF0:USTF0",1747700204305,5.55919505,106310.0,106300.0,1.17088159]
["bitfinex-derivatives","BTCF0:USTF0",1747700204509,5.62451505,106310.0,106300.0,1.17188159]
["bitfinex-derivatives","BTCF0:USTF0",1747700204709,5.62451505,106310.0,106300.0,1.05858371]
["bitfinex-derivatives","BTCF0:USTF0",1747700205101,3.67775505,106310.0,106300.0,1.05858371]
["bitfinex-derivatives","BTCF0:USTF0",1747700205408,3.67775505,106310.0,106300.0,1.17188159]
["bitfinex-derivatives","BTCF0:USTF0",1747700205615,3.67775505,106310.0,106300.0,1.05858371]
["bitfinex-derivatives","BTCF0:USTF0",1747700205793,3.74315505,106310.0,106300.0,1.05858371]
["bitfinex-derivatives","BTCF0:USTF0",1747700206208,3.45351505,106310.0,106300.0,1.17188159]
["bitfinex-derivatives","BTCF0:USTF0",1747700206398,3.38811505,106310.0,106300.0,1.19088875]
["bitfinex-derivatives","BTCF0:USTF0",1747700206597,5.26947505,106310.0,106300.0,1.19088875]
["bitfinex-derivatives","BTCF0:USTF0",1747700206804,3.55756,106310.0,106300.0,1.19088875]
["bitfinex-derivatives","BTCF0:USTF0",1747700207005,5.33487505,106310.0,106300.0,1.19088875]
["bitfinex-derivatives","BTCF0:USTF0",1747700207409,5.39857505,106310.0,106300.0,1.19088875]
["bitfinex-derivatives","BTCF0:USTF0",1747700208309,5.39857505,106310.0,106300.0,1.07759087]
["bitfinex-derivatives","BTCF0:USTF0",1747700208909,5.39857505,106310.0,106300.0,1.19088875]
["bitfinex-derivatives","BTCF0:USTF0",1747700209304,5.39857505,106310.0,106300.0,1.07759087]
["bitfinex-derivatives","BTCF0:USTF0",1747700209700,5.39857505,106310.0,106300.0,1.01059087]
["bitfinex-derivatives","BTCF0:USTF0",1747700209912,5.39857505,106310.0,106300.0,1.05499716]
["bitfinex-derivatives","BTCF0:USTF0",1747700210205,2.09908035,106310.0,106300.0,1.52909504]
["bitfinex-derivatives","BTCF0:USTF0",1747700210796,0.3871653,106310.0,106300.0,1.52909504]
["bitfinex-derivatives","BTCF0:USTF0",1747700210997,2.09908035,106310.0,106300.0,1.52909504]
["bitfinex-derivatives","BTCF0:USTF0",1747700211206,2.09908035,106310.0,106300.0,1.53417465]
["bitfinex-derivatives","BTCF0:USTF0",1747700211804,0.3871653,106310.0,106300.0,1.53417465]
["bitfinex-derivatives","BTCF0:USTF0",1747700212006,2.09908035,106310.0,106300.0,1.53417465]
["bitfinex-derivatives","BTCF0:USTF0",1747700212405,3.77528035,106310.0,106300.0,1.53417465]
["bitfinex-derivatives","BTCF0:USTF0",1747700212814,2.09908035,106310.0,106300.0,1.53417465]
["bitfinex-derivatives","BTCF0:USTF0",1747700212998,0.2896,106310.0,106300.0,1.54409443]
["bitfinex-derivatives","BTCF0:USTF0",1747700213205,1.1911,106320.0,106310.0,0.188067]
["bitfinex-derivatives","BTCF0:USTF0",1747700213405,6.52389505,106320.0,106310.0,1.015087]
["bitfinex-derivatives","BTCF0:USTF0",1747700214007,6.16309505,106320.0,106310.0,1.015087]
["bitfinex-derivatives","BTCF0:USTF0",1747700214213,6.16309505,106320.0,106310.0,1.116487]
["bitfinex-derivatives","BTCF0:USTF0",1747700214511,6.16409505,106320.0,106310.0,1.116487]
["bitfinex-derivatives","BTCF0:USTF0",1747700214716,6.16509505,106320.0,106310.0,1.116487]
["bitfinex-derivatives","BTCF0:USTF0",1747700214904,6.16509505,106320.0,106310.0,1.13678601]
["bitfinex-derivatives","BTCF0:USTF0",1747700215808,4.45318,106320.0,106310.0,1.13678601]
["bitfinex-derivatives","BTCF0:USTF0",1747700216114,6.16509505,106320.0,106310.0,1.13678601]
["bitfinex-derivatives","BTCF0:USTF0",1747700216506,6.16509505,106320.0,106310.0,1.16211772]
["bitfinex-derivatives","BTCF0:USTF0",1747700217814,6.16509505,106320.0,106310.0,1.22881772]
["bitfinex-derivatives","BTCF0:USTF0",1747700218416,6.16509505,106320.0,106310.0,1.3421156]
["bitfinex-derivatives","BTCF0:USTF0",1747700218614,0.001,106340.0,106310.0,1.43474648]
["bitfinex-derivatives","BTCF0:USTF0",1747700218817,5.27015505,106340.0,106330.0,0.66212958]
["bitfinex-derivatives","BTCF0:USTF0",1747700219017,5.40015505,106340.0,106330.0,1.28992958]
["bitfinex-derivatives","BTCF0:USTF0",1747700219221,5.40015505,106340.0,106330.0,1.45392958]
["bitfinex-derivatives","BTCF0:USTF0",1747700219520,5.40015505,106340.0,106330.0,1.3406317]
["bitfinex-derivatives","BTCF0:USTF0",1747700219922,5.40415505,106340.0,106330.0,1.3406317]
["bitfinex-derivatives","BTCF0:USTF0",1747700220115,5.40415505,106340.0,106330.0,1.1766317]
["bitfinex-derivatives","BTCF0:USTF0",1747700220306,7.05771593,106340.0,106330.0,1.31893245]
["bitfinex-derivatives","BTCF0:USTF0",1747700220506,6.04346781,106340.0,106330.0,0.37641245]
["bitfinex-derivatives","BTCF0:USTF0",1747700220715,5.27499505,106340.0,106330.0,1.44223033]
["bitfinex-derivatives","BTCF0:USTF0",1747700220917,2.01748,106340.0,106330.0,1.56673033]
["bitfinex-derivatives","BTCF0:USTF0",1747700221216,7.64902781,106340.0,106330.0,0.20838075]
["bitfinex-derivatives","BTCF0:USTF0",1747700221415,8.01982781,106340.0,106330.0,0.43641245]
["bitfinex-derivatives","BTCF0:USTF0",1747700221607,8.89881381,106340.0,106330.0,0.37641245]
["bitfinex-derivatives","BTCF0:USTF0",1747700222013,8.53801381,106340.0,106330.0,0.37641245]
["bitfinex-derivatives","BTCF0:USTF0",1747700222319,8.70001381,106340.0,106330.0,0.37641245]
["bitfinex-derivatives","BTCF0:USTF0",1747700222909,8.69001381,106340.0,106330.0,0.39283005]
["bitfinex-derivatives","BTCF0:USTF0",1747700223114,9.05081381,106340.0,106330.0,0.39283005]
["bitfinex-derivatives","BTCF0:USTF0",1747700223314,8.69001381,106340.0,106330.0,0.39283005]
["bitfinex-derivatives","BTCF0:USTF0",1747700223913,8.69001381,106340.0,106330.0,0.59283005]
["bitfinex-derivatives","BTCF0:USTF0",1747700224315,8.69001381,106340.0,106330.0,0.38283005]
["bitfinex-derivatives","BTCF0:USTF0",1747700224724,8.69001381,106340.0,106330.0,0.40283005]
["bitfinex-derivatives","BTCF0:USTF0",1747700225319,8.87802771,106340.0,106330.0,0.40283005]
["bitfinex-derivatives","BTCF0:USTF0",1747700225533,9.23882771,106340.0,106330.0,0.38282995]
["bitfinex-derivatives","BTCF0:USTF0",1747700225819,9.59882771,106340.0,106330.0,0.25282995]
["bitfinex-derivatives","BTCF0:USTF0",1747700226023,9.12552983,106340.0,106330.0,0.21833061]
["bitfinex-derivatives","BTCF0:USTF0",1747700226215,0.1880316,106330.0,106320.0,0.30112862]
["bitfinex-derivatives","BTCF0:USTF0",1747700226519,6.40892453,106330.0,106320.0,0.30112862]
["bitfinex-derivatives","BTCF0:USTF0",1747700226820,3.57618225,106310.0,106290.0,0.08298705]
["bitfinex-derivatives","BTCF0:USTF0",1747700227015,1.48386398,106300.0,106290.0,0.77811195]
["bitfinex-derivatives","BTCF0:USTF0",1747700227220,5.26746161,106300.0,106290.0,0.42811195]
["bitfinex-derivatives","BTCF0:USTF0",1747700227522,6.00366063,106300.0,106290.0,0.42811195]
["bitfinex-derivatives","BTCF0:USTF0",1747700227720,1.52352488,106300.0,106280.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747700227924,5.77964713,106290.0,106280.0,0.3181201]
["bitfinex-derivatives","BTCF0:USTF0",1747700228120,6.11364713,106290.0,106280.0,0.3181201]
["bitfinex-derivatives","BTCF0:USTF0",1747700228317,7.15667287,106290.0,106280.0,0.3181201]
["bitfinex-derivatives","BTCF0:USTF0",1747700228625,7.33293499,106290.0,106280.0,0.6281201]
["bitfinex-derivatives","BTCF0:USTF0",1747700228819,7.27623287,106290.0,106280.0,0.5581201]
["bitfinex-derivatives","BTCF0:USTF0",1747700229521,7.27623287,106290.0,106280.0,0.5561201]
["bitfinex-derivatives","BTCF0:USTF0",1747700229721,7.16293499,106290.0,106280.0,0.5561201]
["bitfinex-derivatives","BTCF0:USTF0",1747700229919,7.16293499,106290.0,106280.0,0.67341798]
["bitfinex-derivatives","BTCF0:USTF0",1747700229920,1.231,106290.0,106280.0,0.67341798]
["bitfinex-derivatives","BTCF0:USTF0",1747700230219,0.45576,106290.0,106280.0,0.86751798]
["bitfinex-derivatives","BTCF0:USTF0",1747700230415,0.45576,106290.0,106280.0,0.86351798]
["bitfinex-derivatives","BTCF0:USTF0",1747700230616,0.45576,106290.0,106280.0,0.86951798]
["bitfinex-derivatives","BTCF0:USTF0",1747700231018,0.164,106290.0,106280.0,0.86951798]
["bitfinex-derivatives","BTCF0:USTF0",1747700231217,0.00014138,106310.0,106300.0,0.1880847]
["bitfinex-derivatives","BTCF0:USTF0",1747700231419,0.29190138,106310.0,106300.0,1.0788847]
["bitfinex-derivatives","BTCF0:USTF0",1747700231633,0.29190138,106310.0,106300.0,1.2020847]
["bitfinex-derivatives","BTCF0:USTF0",1747700232018,0.00014138,106310.0,106300.0,1.2020847]
["bitfinex-derivatives","BTCF0:USTF0",1747700232219,0.00014138,106310.0,106300.0,1.3660847]
["bitfinex-derivatives","BTCF0:USTF0",1747700232432,0.29190138,106310.0,106300.0,1.3680847]
["bitfinex-derivatives","BTCF0:USTF0",1747700233116,0.29190138,106310.0,106300.0,1.3700847]
["bitfinex-derivatives","BTCF0:USTF0",1747700236622,0.00014138,106310.0,106300.0,1.3700847]
["bitfinex-derivatives","BTCF0:USTF0",1747700236827,0.29190138,106310.0,106300.0,1.3700847]
["bitfinex-derivatives","BTCF0:USTF0",1747700238531,0.29190138,106310.0,106300.0,1.38895648]
["bitfinex-derivatives","BTCF0:USTF0",1747700238827,0.00014138,106310.0,106300.0,1.38895648]
["bitfinex-derivatives","BTCF0:USTF0",1747700239730,0.00014138,106310.0,106300.0,1.39403609]
["bitfinex-derivatives","BTCF0:USTF0",1747700241724,8e-08,106310.0,106300.0,1.50733397]
["bitfinex-derivatives","BTCF0:USTF0",1747700242130,8e-08,106310.0,106300.0,1.20595139]
["bitfinex-derivatives","BTCF0:USTF0",1747700242426,8e-08,106310.0,106300.0,1.39403609]
["bitfinex-derivatives","BTCF0:USTF0",1747700243424,4.28774721,106310.0,106300.0,1.03323609]
["bitfinex-derivatives","BTCF0:USTF0",1747700243729,4.23944933,106310.0,106300.0,1.24495609]
["bitfinex-derivatives","BTCF0:USTF0",1747700247836,4.23944933,106310.0,106300.0,1.2830046]
["bitfinex-derivatives","BTCF0:USTF0",1747700249035,4.30214933,106310.0,106300.0,1.2830046]
["bitfinex-derivatives","BTCF0:USTF0",1747700249437,4.30214933,106310.0,106300.0,1.6940046]
["bitfinex-derivatives","BTCF0:USTF0",1747700250337,5.45847295,106310.0,106300.0,1.4203846]
["bitfinex-derivatives","BTCF0:USTF0",1747700250539,5.88007295,106310.0,106300.0,1.2211046]
["bitfinex-derivatives","BTCF0:USTF0",1747700251131,5.88007295,106310.0,106300.0,1.1598046]
["bitfinex-derivatives","BTCF0:USTF0",1747700251432,5.88007295,106310.0,106300.0,0.58003609]
["bitfinex-derivatives","BTCF0:USTF0",1747700252231,5.76677507,106310.0,106300.0,0.58003609]
["bitfinex-derivatives","BTCF0:USTF0",1747700252431,5.88007295,106310.0,106300.0,0.58003609]
["bitfinex-derivatives","BTCF0:USTF0",1747700253031,5.76677507,106310.0,106300.0,0.85003609]
["bitfinex-derivatives","BTCF0:USTF0",1747700253228,2.85500933,106310.0,106300.0,0.85003609]
["bitfinex-derivatives","BTCF0:USTF0",1747700253430,2.56324933,106310.0,106300.0,1.33673609]
["bitfinex-derivatives","BTCF0:USTF0",1747700253625,2.85500933,106310.0,106300.0,1.39743609]
["bitfinex-derivatives","BTCF0:USTF0",1747700254227,1.07737988,106310.0,106300.0,1.51073397]
["bitfinex-derivatives","BTCF0:USTF0",1747700254528,4.70153945,106320.0,106310.0,0.188067]
["bitfinex-derivatives","BTCF0:USTF0",1747700254726,0.0644,106340.0,106310.0,1.225433]
["bitfinex-derivatives","BTCF0:USTF0",1747700254930,1.76006682,106340.0,106330.0,0.1880317]
["bitfinex-derivatives","BTCF0:USTF0",1747700255128,5.04948517,106340.0,106330.0,1.0437517]
["bitfinex-derivatives","BTCF0:USTF0",1747700255346,4.00645943,106340.0,106330.0,1.5304517]
["bitfinex-derivatives","BTCF0:USTF0",1747700255727,4.00645943,106340.0,106330.0,1.54932348]
["bitfinex-derivatives","BTCF0:USTF0",1747700256332,0.001,106340.0,106330.0,1.18852348]
["bitfinex-derivatives","BTCF0:USTF0",1747700256840,0.001,106340.0,106330.0,1.56353953]
["bitfinex-derivatives","BTCF0:USTF0",1747700257440,0.001,106340.0,106330.0,1.54932348]
["bitfinex-derivatives","BTCF0:USTF0",1747700257839,0.001,106340.0,106330.0,1.57467099]
["bitfinex-derivatives","BTCF0:USTF0",1747700258041,0.002,106340.0,106330.0,1.57467099]
["bitfinex-derivatives","BTCF0:USTF0",1747700258942,0.54944138,106350.0,106340.0,0.1880142]
["bitfinex-derivatives","BTCF0:USTF0",1747700259141,3.65148619,106360.0,106350.0,0.1879965]
["bitfinex-derivatives","BTCF0:USTF0",1747700259342,4.48032209,106360.0,106350.0,1.11422262]
["bitfinex-derivatives","BTCF0:USTF0",1747700259644,4.22902421,106360.0,106350.0,1.13496577]
["bitfinex-derivatives","BTCF0:USTF0",1747700259846,4.34232209,106360.0,106350.0,1.13496577]
["bitfinex-derivatives","BTCF0:USTF0",1747700260043,4.22902421,106360.0,106350.0,1.13496577]
["bitfinex-derivatives","BTCF0:USTF0",1747700260247,4.22902421,106360.0,106350.0,1.29896577]
["bitfinex-derivatives","BTCF0:USTF0",1747700260544,4.22902421,106360.0,106350.0,1.29596577]
["bitfinex-derivatives","BTCF0:USTF0",1747700261043,4.22902421,106360.0,106350.0,1.30978444]
["bitfinex-derivatives","BTCF0:USTF0",1747700261444,4.23202421,106360.0,106350.0,1.30978444]
["bitfinex-derivatives","BTCF0:USTF0",1747700262244,4.06922421,106360.0,106350.0,1.30978444]
["bitfinex-derivatives","BTCF0:USTF0",1747700262847,4.59252421,106360.0,106350.0,1.32763412]
["bitfinex-derivatives","BTCF0:USTF0",1747700263068,5.38804783,106360.0,106350.0,1.32759412]
["bitfinex-derivatives","BTCF0:USTF0",1747700264143,5.27474995,106360.0,106350.0,1.32759412]
["bitfinex-derivatives","BTCF0:USTF0",1747700265746,5.27474995,106360.0,106350.0,1.11591412]
["bitfinex-derivatives","BTCF0:USTF0",1747700265937,5.63554995,106360.0,106350.0,1.32759412]
["bitfinex-derivatives","BTCF0:USTF0",1747700266435,5.27474995,106360.0,106350.0,1.32759412]
["bitfinex-derivatives","BTCF0:USTF0",1747700266746,4.23172421,106360.0,106350.0,1.32759412]
["bitfinex-derivatives","BTCF0:USTF0",1747700266949,4.23172421,106360.0,106350.0,1.11591412]
["bitfinex-derivatives","BTCF0:USTF0",1747700267244,4.23172421,106360.0,106350.0,1.32759412]
["bitfinex-derivatives","BTCF0:USTF0",1747700267648,4.59252421,106360.0,106350.0,1.32759412]
["bitfinex-derivatives","BTCF0:USTF0",1747700267947,5.74884783,106360.0,106350.0,0.89241412]
["bitfinex-derivatives","BTCF0:USTF0",1747700268143,5.74884783,106360.0,106350.0,1.10409412]
["bitfinex-derivatives","BTCF0:USTF0",1747700268444,5.74884783,106360.0,106350.0,0.89241412]
["bitfinex-derivatives","BTCF0:USTF0",1747700268646,5.74884783,106360.0,106350.0,1.10409412]
["bitfinex-derivatives","BTCF0:USTF0",1747700268847,5.74884783,106360.0,106350.0,0.89241412]
["bitfinex-derivatives","BTCF0:USTF0",1747700269148,5.74884783,106360.0,106350.0,1.10409412]
["bitfinex-derivatives","BTCF0:USTF0",1747700269739,5.74884783,106360.0,106350.0,0.89241412]
["bitfinex-derivatives","BTCF0:USTF0",1747700271037,5.74884783,106360.0,106350.0,0.87456444]
["bitfinex-derivatives","BTCF0:USTF0",1747700271237,5.74884783,106360.0,106350.0,1.08132405]
["bitfinex-derivatives","BTCF0:USTF0",1747700271451,0.94230586,106360.0,106350.0,1.44212405]
["bitfinex-derivatives","BTCF0:USTF0",1747700271646,0.94230586,106360.0,106350.0,1.75752405]
["bitfinex-derivatives","BTCF0:USTF0",1747700272444,0.93930586,106360.0,106350.0,1.75752405]
["bitfinex-derivatives","BTCF0:USTF0",1747700272845,2.55252421,106360.0,106350.0,1.75752405]
["bitfinex-derivatives","BTCF0:USTF0",1747700274448,4.22872421,106360.0,106350.0,1.75752405]
["bitfinex-derivatives","BTCF0:USTF0",1747700274643,4.06622421,106360.0,106350.0,1.75752405]
["bitfinex-derivatives","BTCF0:USTF0",1747700274953,4.06622421,106360.0,106350.0,1.77510918]
["bitfinex-derivatives","BTCF0:USTF0",1747700275246,0.3608,106370.0,106360.0,0.1879789]
["bitfinex-derivatives","BTCF0:USTF0",1747700275441,5.3e-05,106390.0,106380.0,0.1879435]
["bitfinex-derivatives","BTCF0:USTF0",1747700275642,4.11881031,106390.0,106380.0,1.23125704]
["bitfinex-derivatives","BTCF0:USTF0",1747700275840,5.32773605,106390.0,106380.0,1.02111793]
["bitfinex-derivatives","BTCF0:USTF0",1747700276152,5.49923605,106390.0,106380.0,1.18511793]
["bitfinex-derivatives","BTCF0:USTF0",1747700276338,5.47923605,106390.0,106380.0,1.39675793]
["bitfinex-derivatives","BTCF0:USTF0",1747700276540,5.47923605,106390.0,106380.0,1.56265793]
["bitfinex-derivatives","BTCF0:USTF0",1747700276735,5.47923605,106390.0,106380.0,1.39575793]
["bitfinex-derivatives","BTCF0:USTF0",1747700277339,5.48023605,106390.0,106380.0,1.39575793]
["bitfinex-derivatives","BTCF0:USTF0",1747700277751,5.48023605,106390.0,106380.0,1.92295793]
["bitfinex-derivatives","BTCF0:USTF0",1747700278648,0.88299408,106390.0,106380.0,2.08375793]
["bitfinex-derivatives","BTCF0:USTF0",1747700278843,4.17241243,106390.0,106380.0,2.08375793]
["bitfinex-derivatives","BTCF0:USTF0",1747700279044,4.33411243,106390.0,106380.0,2.08375793]
["bitfinex-derivatives","BTCF0:USTF0",1747700279247,4.44741031,106390.0,106380.0,2.08375793]
["bitfinex-derivatives","BTCF0:USTF0",1747700279458,4.33411243,106390.0,106380.0,2.10252986]
["bitfinex-derivatives","BTCF0:USTF0",1747700279749,4.00651243,106390.0,106380.0,2.10252986]
["bitfinex-derivatives","BTCF0:USTF0",1747700279950,0.3467,106400.0,106390.0,0.1879259]
["bitfinex-derivatives","BTCF0:USTF0",1747700280255,4.77825731,106400.0,106390.0,1.48142323]
["bitfinex-derivatives","BTCF0:USTF0",1747700280551,4.77825731,106400.0,106390.0,1.48230033]
["bitfinex-derivatives","BTCF0:USTF0",1747700280756,5.97548305,106400.0,106390.0,1.36674033]
["bitfinex-derivatives","BTCF0:USTF0",1747700280942,5.86218517,106400.0,106390.0,1.36674033]
["bitfinex-derivatives","BTCF0:USTF0",1747700281147,5.97548305,106400.0,106390.0,1.38551226]
["bitfinex-derivatives","BTCF0:USTF0",1747700281347,5.97548305,106400.0,106390.0,1.55221226]
["bitfinex-derivatives","BTCF0:USTF0",1747700281548,5.97548305,106400.0,106390.0,1.71871226]
["bitfinex-derivatives","BTCF0:USTF0",1747700281757,5.86218517,106400.0,106390.0,1.71871226]
["bitfinex-derivatives","BTCF0:USTF0",1747700281949,5.97548305,106400.0,106390.0,1.71871226]
["bitfinex-derivatives","BTCF0:USTF0",1747700282351,5.86218517,106400.0,106390.0,1.71871226]
["bitfinex-derivatives","BTCF0:USTF0",1747700282551,5.97548305,106400.0,106390.0,1.71871226]
["bitfinex-derivatives","BTCF0:USTF0",1747700283453,4.81915943,106400.0,106390.0,1.71871226]
["bitfinex-derivatives","BTCF0:USTF0",1747700283655,0.1198051,106420.0,106390.0,1.71871226]
["bitfinex-derivatives","BTCF0:USTF0",1747700283850,0.01988254,106440.0,106420.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1747700284051,0.11329788,106430.0,106420.0,1.02273068]
["bitfinex-derivatives","BTCF0:USTF0",1747700284254,4.28035731,106430.0,106420.0,0.91976518]
["bitfinex-derivatives","BTCF0:USTF0",1747700284559,7.04431835,106430.0,106420.0,0.50314704]
["bitfinex-derivatives","BTCF0:USTF0",1747700284753,7.30511835,106430.0,106420.0,0.31528774]
["bitfinex-derivatives","BTCF0:USTF0",1747700284956,3.28941835,106410.0,106400.0,0.0469747]
["bitfinex-derivatives","BTCF0:USTF0",1747700285155,3.44441835,106420.0,106410.0,0.18714252]
["bitfinex-derivatives","BTCF0:USTF0",1747700285347,4.80656431,106420.0,106410.0,1.1902906]
["bitfinex-derivatives","BTCF0:USTF0",1747700285548,0.11148886,106420.0,106410.0,1.38199778]
["bitfinex-derivatives","BTCF0:USTF0",1747700285748,0.29604,106420.0,106410.0,1.45342416]
["bitfinex-derivatives","BTCF0:USTF0",1747700285952,0.00014138,106430.0,106420.0,0.281803]
["bitfinex-derivatives","BTCF0:USTF0",1747700286152,0.29618138,106430.0,106420.0,1.57626808]
["bitfinex-derivatives","BTCF0:USTF0",1747700286354,0.29618138,106430.0,106420.0,1.58985354]
["bitfinex-derivatives","BTCF0:USTF0",1747700286561,2.68842246,106430.0,106420.0,1.58985354]
["bitfinex-derivatives","BTCF0:USTF0",1747700287054,4.92909869,106430.0,106420.0,1.03428634]
["bitfinex-derivatives","BTCF0:USTF0",1747700287253,4.92909869,106430.0,106420.0,0.81777704]
["bitfinex-derivatives","BTCF0:USTF0",1747700287254,4.81580081,106430.0,106420.0,0.81777704]
["bitfinex-derivatives","BTCF0:USTF0",1747700287453,4.81580081,106430.0,106420.0,0.87777704]
["bitfinex-derivatives","BTCF0:USTF0",1747700287763,4.45500081,106430.0,106420.0,1.46623957]
["bitfinex-derivatives","BTCF0:USTF0",1747700287951,4.45500081,106430.0,106420.0,1.10543957]
["bitfinex-derivatives","BTCF0:USTF0",1747700288652,4.45500081,106430.0,106420.0,1.36793745]
["bitfinex-derivatives","BTCF0:USTF0",1747700288653,4.15900081,106430.0,106420.0,1.36793745]
["bitfinex-derivatives","BTCF0:USTF0",1747700288852,0.29614138,106430.0,106420.0,1.70604675]
["bitfinex-derivatives","BTCF0:USTF0",1747700289153,0.29614138,106430.0,106420.0,1.87204675]
["bitfinex-derivatives","BTCF0:USTF0",1747700289562,4.81500081,106430.0,106420.0,0.87617704]
["bitfinex-derivatives","BTCF0:USTF0",1747700289749,4.45420081,106430.0,106420.0,1.23697704]
["bitfinex-derivatives","BTCF0:USTF0",1747700290150,4.15820081,106430.0,106420.0,1.23697704]
["bitfinex-derivatives","BTCF0:USTF0",1747700290349,4.45032081,106430.0,106420.0,1.23697704]
["bitfinex-derivatives","BTCF0:USTF0",1747700290554,4.45032081,106430.0,106420.0,1.2812121]
["bitfinex-derivatives","BTCF0:USTF0",1747700290856,4.97592081,106430.0,106420.0,0.9204121]
["bitfinex-derivatives","BTCF0:USTF0",1747700291057,5.27707399,106430.0,106420.0,0.8219721]
["bitfinex-derivatives","BTCF0:USTF0",1747700291256,5.27707399,106430.0,106420.0,0.3386091]
["bitfinex-derivatives","BTCF0:USTF0",1747700291457,5.48863399,106430.0,106420.0,0.5164821]
["bitfinex-derivatives","BTCF0:USTF0",1747700291852,4.98495399,106430.0,106420.0,0.5164821]
["bitfinex-derivatives","BTCF0:USTF0",1747700292058,5.18748081,106430.0,106420.0,0.51735564]
["bitfinex-derivatives","BTCF0:USTF0",1747700292366,5.48863369,106430.0,106420.0,0.51848249]
["bitfinex-derivatives","BTCF0:USTF0",1747700293077,5.81863369,106430.0,106420.0,0.39848249]
["bitfinex-derivatives","BTCF0:USTF0",1747700293266,5.81863369,106430.0,106420.0,0.16637443]
["bitfinex-derivatives","BTCF0:USTF0",1747700293565,5.81863369,106430.0,106420.0,0.35424703]
["bitfinex-derivatives","BTCF0:USTF0",1747700293865,5.95533581,106430.0,106420.0,0.35424703]
["bitfinex-derivatives","BTCF0:USTF0",1747700294067,5.85863369,106430.0,106420.0,0.35424703]
["bitfinex-derivatives","BTCF0:USTF0",1747700294263,5.60863369,106430.0,106420.0,0.35424703]
["bitfinex-derivatives","BTCF0:USTF0",1747700294472,5.86863369,106430.0,106420.0,0.36424703]
["bitfinex-derivatives","BTCF0:USTF0",1747700294662,0.1878726,106420.0,106410.0,0.28220364]
["bitfinex-derivatives","BTCF0:USTF0",1747700294863,0.1878906,106410.0,106400.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747700295164,3.33640695,106380.0,106360.0,0.65924829]
["bitfinex-derivatives","BTCF0:USTF0",1747700295355,4.53649348,106370.0,106360.0,0.38145419]
["bitfinex-derivatives","BTCF0:USTF0",1747700295663,5.18796752,106370.0,106360.0,0.19349019]
["bitfinex-derivatives","BTCF0:USTF0",1747700295874,5.17796752,106370.0,106360.0,0.19349019]
["bitfinex-derivatives","BTCF0:USTF0",1747700296163,3.13901469,106350.0,106330.0,0.51597507]
["bitfinex-derivatives","BTCF0:USTF0",1747700296463,4.25284765,106340.0,106330.0,0.48119088]
["bitfinex-derivatives","BTCF0:USTF0",1747700296672,4.41472169,106340.0,106330.0,0.48119088]
["bitfinex-derivatives","BTCF0:USTF0",1747700297167,4.56876569,106340.0,106330.0,0.36316188]
["bitfinex-derivatives","BTCF0:USTF0",1747700297361,4.56876569,106340.0,106330.0,0.55119378]
["bitfinex-derivatives","BTCF0:USTF0",1747700297362,4.67136569,106340.0,106330.0,0.55119378]
["bitfinex-derivatives","BTCF0:USTF0",1747700297559,5.01136569,106340.0,106330.0,0.55619378]
["bitfinex-derivatives","BTCF0:USTF0",1747700297765,5.01136569,106340.0,106330.0,0.22816188]
["bitfinex-derivatives","BTCF0:USTF0",1747700297962,5.01136569,106340.0,106330.0,1.25350308]
["bitfinex-derivatives","BTCF0:USTF0",1747700297963,0.00437482,106340.0,106330.0,1.25350308]
["bitfinex-derivatives","BTCF0:USTF0",1747700298162,2e-08,106340.0,106330.0,1.53100096]
["bitfinex-derivatives","BTCF0:USTF0",1747700298466,2e-08,106340.0,106330.0,1.69130096]
["bitfinex-derivatives","BTCF0:USTF0",1747700298666,0.00014138,106350.0,106340.0,0.1880143]
["bitfinex-derivatives","BTCF0:USTF0",1747700298858,1.59435666,106370.0,106360.0,0.1879786]
["bitfinex-derivatives","BTCF0:USTF0",1747700299059,1.2330536,106370.0,106360.0,1.20378472]
["bitfinex-derivatives","BTCF0:USTF0",1747700299362,4.67332717,106370.0,106360.0,1.36685607]
["bitfinex-derivatives","BTCF0:USTF0",1747700299563,5.03412717,106370.0,106360.0,0.66605607]
["bitfinex-derivatives","BTCF0:USTF0",1747700299762,1.2330536,106370.0,106360.0,1.02685607]
["bitfinex-derivatives","BTCF0:USTF0",1747700300065,1.2330536,106370.0,106360.0,1.47545607]
["bitfinex-derivatives","BTCF0:USTF0",1747700300266,1.2330536,106370.0,106360.0,1.47745607]
["bitfinex-derivatives","BTCF0:USTF0",1747700300576,0.9408536,106370.0,106360.0,1.47745607]
["bitfinex-derivatives","BTCF0:USTF0",1747700301067,1.2330536,106370.0,106360.0,1.47745607]
["bitfinex-derivatives","BTCF0:USTF0",1747700301364,0.00014138,106380.0,106370.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1747700301664,0.43883099,106420.0,106370.0,1.6824628]
["bitfinex-derivatives","BTCF0:USTF0",1747700301866,3.13901469,106410.0,106400.0,0.6426558]
["bitfinex-derivatives","BTCF0:USTF0",1747700302071,3.13901469,106410.0,106400.0,1.35253586]
["bitfinex-derivatives","BTCF0:USTF0",1747700302255,0.14663099,106420.0,106410.0,0.1878906]
["bitfinex-derivatives","BTCF0:USTF0",1747700302569,0.14663099,106420.0,106410.0,1.42506501]
["bitfinex-derivatives","BTCF0:USTF0",1747700302962,1.86030023,106420.0,106410.0,1.42506501]
["bitfinex-derivatives","BTCF0:USTF0",1747700303159,3.45137443,106420.0,106410.0,1.37746501]
["bitfinex-derivatives","BTCF0:USTF0",1747700303361,3.30281469,106420.0,106410.0,1.01666501]
["bitfinex-derivatives","BTCF0:USTF0",1747700303561,3.30281469,106420.0,106410.0,1.37746501]
["bitfinex-derivatives","BTCF0:USTF0",1747700303764,1.06666138,106430.0,106420.0,0.1878729]
["bitfinex-derivatives","BTCF0:USTF0",1747700304057,1.35886138,106430.0,106420.0,1.14294425]
["bitfinex-derivatives","BTCF0:USTF0",1747700304266,1.06666138,106430.0,106420.0,1.30744731]
["bitfinex-derivatives","BTCF0:USTF0",1747700304464,0.00014138,106430.0,106420.0,1.30744731]
["bitfinex-derivatives","BTCF0:USTF0",1747700305068,0.00014138,106430.0,106420.0,1.46744731]
["bitfinex-derivatives","BTCF0:USTF0",1747700305762,0.29230138,106430.0,106420.0,1.46744731]
["bitfinex-derivatives","BTCF0:USTF0",1747700305954,8e-08,106430.0,106420.0,1.46744731]
["bitfinex-derivatives","BTCF0:USTF0",1747700306162,8e-08,106430.0,106420.0,1.61600705]
["bitfinex-derivatives","BTCF0:USTF0",1747700306463,8e-08,106440.0,106430.0,0.1878553]
["bitfinex-derivatives","BTCF0:USTF0",1747700306663,8e-08,106440.0,106430.0,1.53805836]
["bitfinex-derivatives","BTCF0:USTF0",1747700307059,8e-08,106440.0,106430.0,1.70392971]
["bitfinex-derivatives","BTCF0:USTF0",1747700307268,3.13901478,106470.0,106460.0,0.1878024]
["bitfinex-derivatives","BTCF0:USTF0",1747700307465,0.48318462,106480.0,106470.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1747700307654,1.76871835,106480.0,106470.0,1.17713226]
["bitfinex-derivatives","BTCF0:USTF0",1747700307855,0.05829927,106490.0,106480.0,0.1877671]
["bitfinex-derivatives","BTCF0:USTF0",1747700308165,0.20485152,106500.0,106490.0,0.1877494]
["bitfinex-derivatives","BTCF0:USTF0",1747700308368,3.24614567,106500.0,106490.0,0.56825246]
["bitfinex-derivatives","BTCF0:USTF0",1747700308668,1.58824812,106500.0,106490.0,1.47266004]
["bitfinex-derivatives","BTCF0:USTF0",1747700308859,1.44138362,106500.0,106490.0,1.47328381]
["bitfinex-derivatives","BTCF0:USTF0",1747700309162,0.12193046,106510.0,106500.0,0.1877318]
["bitfinex-derivatives","BTCF0:USTF0",1747700309365,6e-08,106510.0,106500.0,1.17765863]
["bitfinex-derivatives","BTCF0:USTF0",1747700309560,1.10688731,106520.0,106510.0,0.1877142]
["bitfinex-derivatives","BTCF0:USTF0",1747700309768,0.14855983,106520.0,106510.0,0.61924758]
["bitfinex-derivatives","BTCF0:USTF0",1747700310066,0.1877178,106510.0,106490.0,0.39881718]
["bitfinex-derivatives","BTCF0:USTF0",1747700310266,3.2534227,106500.0,106490.0,0.14014138]
["bitfinex-derivatives","BTCF0:USTF0",1747700310571,3.2534227,106500.0,106480.0,0.2347048]
["bitfinex-derivatives","BTCF0:USTF0",1747700310572,3.7081026,106500.0,106480.0,0.2347048]
["bitfinex-derivatives","BTCF0:USTF0",1747700310762,3.9041404,106490.0,106480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747700310969,3.9041404,106490.0,106480.0,0.2477671]
["bitfinex-derivatives","BTCF0:USTF0",1747700310970,2.58773116,106490.0,106480.0,0.2477671]
["bitfinex-derivatives","BTCF0:USTF0",1747700311157,0.76785974,106510.0,106490.0,0.0469337]
["bitfinex-derivatives","BTCF0:USTF0",1747700311358,0.61944138,106510.0,106500.0,0.1877318]
["bitfinex-derivatives","BTCF0:USTF0",1747700311657,3.20717254,106510.0,106500.0,0.9285318]
["bitfinex-derivatives","BTCF0:USTF0",1747700311862,3.35573228,106510.0,106500.0,0.5677318]
["bitfinex-derivatives","BTCF0:USTF0",1747700312069,3.44962428,106510.0,106500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747700312369,3.29362717,106510.0,106500.0,0.1877318]
["bitfinex-derivatives","BTCF0:USTF0",1747700312570,3.35362717,106510.0,106490.0,0.14095068]
["bitfinex-derivatives","BTCF0:USTF0",1747700312766,2.7549273,106500.0,106490.0,0.41176308]
["bitfinex-derivatives","BTCF0:USTF0",1747700312965,2.3941273,106500.0,106490.0,0.41176308]
["bitfinex-derivatives","BTCF0:USTF0",1747700313273,2.24556756,106500.0,106490.0,1.61226308]
["bitfinex-derivatives","BTCF0:USTF0",1747700313467,0.4548,106500.0,106490.0,1.61226308]
["bitfinex-derivatives","BTCF0:USTF0",1747700313767,0.16464138,106510.0,106500.0,0.1877318]
["bitfinex-derivatives","BTCF0:USTF0",1747700313970,0.75670112,106510.0,106500.0,0.5878318]
["bitfinex-derivatives","BTCF0:USTF0",1747700314165,2.67496868,106510.0,106500.0,0.4717318]
["bitfinex-derivatives","BTCF0:USTF0",1747700314567,2.67496868,106510.0,106500.0,0.5217318]
["bitfinex-derivatives","BTCF0:USTF0",1747700314872,2.52640894,106510.0,106500.0,1.0926318]
["bitfinex-derivatives","BTCF0:USTF0",1747700315068,2.23440894,106510.0,106500.0,1.2518318]
["bitfinex-derivatives","BTCF0:USTF0",1747700315269,2.52640894,106510.0,106500.0,1.4618318]
["bitfinex-derivatives","BTCF0:USTF0",1747700315673,2.23440894,106510.0,106500.0,1.4618318]
["bitfinex-derivatives","BTCF0:USTF0",1747700315870,2.52640894,106510.0,106500.0,0.79611141]
["bitfinex-derivatives","BTCF0:USTF0",1747700316166,2.67496868,106510.0,106500.0,1.27691141]
["bitfinex-derivatives","BTCF0:USTF0",1747700316369,2.67496868,106510.0,106500.0,0.91611141]
["bitfinex-derivatives","BTCF0:USTF0",1747700316573,2.52640894,106510.0,106500.0,1.27691141]
["bitfinex-derivatives","BTCF0:USTF0",1747700316773,2.38296868,106510.0,106500.0,0.75691141]
["bitfinex-derivatives","BTCF0:USTF0",1747700316963,2.86264288,106510.0,106500.0,0.28907961]
["bitfinex-derivatives","BTCF0:USTF0",1747700317162,2.86264288,106510.0,106470.0,0.28354048]
["bitfinex-derivatives","BTCF0:USTF0",1747700317163,0.1877666,106490.0,106470.0,0.28354048]
["bitfinex-derivatives","BTCF0:USTF0",1747700317365,3.0624544,106480.0,106470.0,0.54354048]
["bitfinex-derivatives","BTCF0:USTF0",1747700317563,3.0425873,106480.0,106470.0,0.54354048]
["bitfinex-derivatives","BTCF0:USTF0",1747700317768,3.2303544,106480.0,106470.0,0.54354048]
["bitfinex-derivatives","BTCF0:USTF0",1747700317972,3.47283414,106480.0,106470.0,0.13187838]
["bitfinex-derivatives","BTCF0:USTF0",1747700318167,0.1878024,106460.0,106450.0,0.496966]
["bitfinex-derivatives","BTCF0:USTF0",1747700318364,0.1878024,106460.0,106450.0,0.4117162]
["bitfinex-derivatives","BTCF0:USTF0",1747700318365,2.2546297,106460.0,106450.0,0.4117162]
["bitfinex-derivatives","BTCF0:USTF0",1747700318567,2.6154297,106460.0,106450.0,0.31782]
["bitfinex-derivatives","BTCF0:USTF0",1747700318875,2.5955273,106460.0,106450.0,0.31782]
["bitfinex-derivatives","BTCF0:USTF0",1747700319069,3.0989273,106460.0,106450.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1747700319475,3.0989273,106460.0,106450.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1747700319776,3.0989273,106460.0,106450.0,0.67012]
["bitfinex-derivatives","BTCF0:USTF0",1747700319979,3.2867297,106460.0,106450.0,0.65012]
["bitfinex-derivatives","BTCF0:USTF0",1747700320978,2.7833297,106460.0,106450.0,0.65012]
["bitfinex-derivatives","BTCF0:USTF0",1747700321178,3.2880897,106460.0,106450.0,0.65012]
["bitfinex-derivatives","BTCF0:USTF0",1747700321379,3.9620257,106460.0,106450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700321568,0.1878201,106450.0,106440.0,0.23492598]
["bitfinex-derivatives","BTCF0:USTF0",1747700321768,2.10610526,106440.0,106430.0,0.22689316]
["bitfinex-derivatives","BTCF0:USTF0",1747700321974,3.03546474,106440.0,106430.0,0.22690676]
["bitfinex-derivatives","BTCF0:USTF0",1747700322168,3.60602074,106440.0,106430.0,0.20305146]
["bitfinex-derivatives","BTCF0:USTF0",1747700322376,3.60639478,106440.0,106430.0,0.16564642]
["bitfinex-derivatives","BTCF0:USTF0",1747700322577,3.55639478,106440.0,106430.0,0.16564642]
["bitfinex-derivatives","BTCF0:USTF0",1747700322771,3.22639478,106440.0,106430.0,0.16564642]
["bitfinex-derivatives","BTCF0:USTF0",1747700322970,3.30639478,106440.0,106430.0,0.16564642]
["bitfinex-derivatives","BTCF0:USTF0",1747700323182,3.59639478,106440.0,106430.0,0.16564642]
["bitfinex-derivatives","BTCF0:USTF0",1747700323380,3.47639478,106440.0,106430.0,0.16564642]
["bitfinex-derivatives","BTCF0:USTF0",1747700323581,3.78639478,106440.0,106430.0,0.16564642]
["bitfinex-derivatives","BTCF0:USTF0",1747700323772,0.1878553,106430.0,106420.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747700323978,3.4285026,106430.0,106420.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747700324182,3.7724666,106430.0,106420.0,0.16414138]
["bitfinex-derivatives","BTCF0:USTF0",1747700324378,3.77284064,106430.0,106420.0,0.16414138]
["bitfinex-derivatives","BTCF0:USTF0",1747700324574,3.93354064,106430.0,106420.0,0.16414138]
["bitfinex-derivatives","BTCF0:USTF0",1747700325275,3.68354064,106430.0,106420.0,0.16414138]
["bitfinex-derivatives","BTCF0:USTF0",1747700325471,3.59013045,106430.0,106420.0,0.35201438]
["bitfinex-derivatives","BTCF0:USTF0",1747700325683,3.89517966,106430.0,106420.0,0.35201438]
["bitfinex-derivatives","BTCF0:USTF0",1747700325882,3.39041966,106430.0,106420.0,0.35201438]
["bitfinex-derivatives","BTCF0:USTF0",1747700326082,2.93645566,106430.0,106420.0,0.35201438]
["bitfinex-derivatives","BTCF0:USTF0",1747700326272,3.29273592,106430.0,106420.0,0.36201438]
["bitfinex-derivatives","BTCF0:USTF0",1747700326778,0.66642227,106430.0,106420.0,0.38201438]
["bitfinex-derivatives","BTCF0:USTF0",1747700326970,0.84010084,106440.0,106420.0,0.82586512]
["bitfinex-derivatives","BTCF0:USTF0",1747700326971,0.3628,106440.0,106420.0,0.82586512]
["bitfinex-derivatives","BTCF0:USTF0",1747700327170,2e-08,106450.0,106440.0,0.1878375]
["bitfinex-derivatives","BTCF0:USTF0",1747700327384,2e-08,106450.0,106440.0,1.68757724]
["bitfinex-derivatives","BTCF0:USTF0",1747700327584,0.29536,106480.0,106470.0,0.1877846]
["bitfinex-derivatives","BTCF0:USTF0",1747700327880,0.29498596,106480.0,106470.0,1.43013268]
["bitfinex-derivatives","BTCF0:USTF0",1747700328085,0.29498596,106480.0,106470.0,1.74903268]
["bitfinex-derivatives","BTCF0:USTF0",1747700328279,0.29498596,106480.0,106470.0,1.91303268]
["bitfinex-derivatives","BTCF0:USTF0",1747700328478,6e-08,106480.0,106470.0,2.46843268]
["bitfinex-derivatives","BTCF0:USTF0",1747700328681,1e-08,106490.0,106480.0,0.1877671]
["bitfinex-derivatives","BTCF0:USTF0",1747700328874,1e-08,106490.0,106480.0,1.54602684]
["bitfinex-derivatives","BTCF0:USTF0",1747700329271,1e-08,106490.0,106480.0,1.71040088]
["bitfinex-derivatives","BTCF0:USTF0",1747700329479,1e-08,106490.0,106480.0,1.72453301]
["bitfinex-derivatives","BTCF0:USTF0",1747700329680,1e-08,106490.0,106480.0,1.59321433]
["bitfinex-derivatives","BTCF0:USTF0",1747700329893,1e-08,106490.0,106480.0,1.6117453]
["bitfinex-derivatives","BTCF0:USTF0",1747700330185,1e-08,106490.0,106480.0,1.6147453]
["bitfinex-derivatives","BTCF0:USTF0",1747700330576,1e-08,106490.0,106480.0,1.6177453]
["bitfinex-derivatives","BTCF0:USTF0",1747700331177,1e-08,106490.0,106480.0,1.8292253]
["bitfinex-derivatives","BTCF0:USTF0",1747700331782,1e-08,106490.0,106480.0,2.46282793]
["bitfinex-derivatives","BTCF0:USTF0",1747700331982,1e-08,106490.0,106480.0,1.9561748]
["bitfinex-derivatives","BTCF0:USTF0",1747700332175,1e-08,106490.0,106480.0,1.8561748]
["bitfinex-derivatives","BTCF0:USTF0",1747700332982,1e-08,106490.0,106480.0,1.86994594]
["bitfinex-derivatives","BTCF0:USTF0",1747700333281,1.61321836,106490.0,106480.0,1.61336161]
["bitfinex-derivatives","BTCF0:USTF0",1747700333481,2.39947757,106490.0,106480.0,1.61336161]
["bitfinex-derivatives","BTCF0:USTF0",1747700335275,2.39947757,106490.0,106480.0,1.5883725]
["bitfinex-derivatives","BTCF0:USTF0",1747700336185,2.39947757,106490.0,106480.0,1.3353725]
["bitfinex-derivatives","BTCF0:USTF0",1747700336386,2.55667757,106490.0,106480.0,1.3363725]
["bitfinex-derivatives","BTCF0:USTF0",1747700338078,2.74442707,106490.0,106480.0,0.8158725]
["bitfinex-derivatives","BTCF0:USTF0",1747700338484,2.74442707,106490.0,106480.0,1.1766725]
["bitfinex-derivatives","BTCF0:USTF0",1747700338485,2.72457757,106490.0,106480.0,1.1766725]
["bitfinex-derivatives","BTCF0:USTF0",1747700338878,2.72457757,106490.0,106480.0,0.8158725]
["bitfinex-derivatives","BTCF0:USTF0",1747700338879,2.91232707,106490.0,106480.0,0.8158725]
["bitfinex-derivatives","BTCF0:USTF0",1747700339090,2.72457757,106490.0,106480.0,0.8158725]
["bitfinex-derivatives","BTCF0:USTF0",1747700339283,2.72457757,106490.0,106480.0,1.1766725]
["bitfinex-derivatives","BTCF0:USTF0",1747700340090,2.72457757,106490.0,106480.0,1.15814153]
["bitfinex-derivatives","BTCF0:USTF0",1747700340288,3.46891176,106490.0,106480.0,0.31837443]
["bitfinex-derivatives","BTCF0:USTF0",1747700340490,3.46891176,106490.0,106480.0,0.50414153]
["bitfinex-derivatives","BTCF0:USTF0",1747700340786,3.56281976,106490.0,106480.0,0.50414153]
["bitfinex-derivatives","BTCF0:USTF0",1747700340994,3.56281976,106490.0,106480.0,0.16637443]
["bitfinex-derivatives","BTCF0:USTF0",1747700341193,4.15281976,106490.0,106480.0,0.16637443]
["bitfinex-derivatives","BTCF0:USTF0",1747700341790,3.95703507,106490.0,106480.0,0.35414153]
["bitfinex-derivatives","BTCF0:USTF0",1747700341985,3.96281976,106490.0,106480.0,0.35414153]
["bitfinex-derivatives","BTCF0:USTF0",1747700342184,3.81281976,106490.0,106480.0,0.35414153]
["bitfinex-derivatives","BTCF0:USTF0",1747700342385,3.82281976,106490.0,106480.0,0.35414153]
["bitfinex-derivatives","BTCF0:USTF0",1747700342787,2.72099026,106490.0,106480.0,0.35414153]
["bitfinex-derivatives","BTCF0:USTF0",1747700342997,2.27409757,106490.0,106480.0,0.72494153]
["bitfinex-derivatives","BTCF0:USTF0",1747700343293,2.56737757,106490.0,106480.0,1.07994153]
["bitfinex-derivatives","BTCF0:USTF0",1747700343890,2.72667757,106490.0,106480.0,1.07994153]
["bitfinex-derivatives","BTCF0:USTF0",1747700344190,2.39947757,106490.0,106480.0,1.37394153]
["bitfinex-derivatives","BTCF0:USTF0",1747700345195,2.10619757,106490.0,106480.0,1.37394153]
["bitfinex-derivatives","BTCF0:USTF0",1747700345494,2.39947757,106490.0,106480.0,1.37394153]
["bitfinex-derivatives","BTCF0:USTF0",1747700345683,0.6768142,106490.0,106480.0,0.53394153]
["bitfinex-derivatives","BTCF0:USTF0",1747700345882,2.71407757,106490.0,106480.0,0.54794153]
["bitfinex-derivatives","BTCF0:USTF0",1747700346292,2.71407757,106490.0,106480.0,0.54902114]
["bitfinex-derivatives","BTCF0:USTF0",1747700346490,2.71407757,106490.0,106480.0,0.91382114]
["bitfinex-derivatives","BTCF0:USTF0",1747700346687,2.55457757,106490.0,106480.0,1.07832114]
["bitfinex-derivatives","BTCF0:USTF0",1747700346994,2.55457757,106490.0,106480.0,1.25832114]
["bitfinex-derivatives","BTCF0:USTF0",1747700347296,2.90182707,106490.0,106480.0,1.09482114]
["bitfinex-derivatives","BTCF0:USTF0",1747700349394,2.39947757,106490.0,106480.0,1.09482114]
["bitfinex-derivatives","BTCF0:USTF0",1747700349699,2.39947757,106490.0,106480.0,1.26562114]
["bitfinex-derivatives","BTCF0:USTF0",1747700350296,1e-08,106490.0,106480.0,1.26562114]
["bitfinex-derivatives","BTCF0:USTF0",1747700350504,0.29328001,106490.0,106480.0,1.26562114]
["bitfinex-derivatives","BTCF0:USTF0",1747700351197,0.29328001,106490.0,106480.0,1.28419739]
["bitfinex-derivatives","BTCF0:USTF0",1747700351497,1e-08,106490.0,106480.0,1.49559739]
["bitfinex-derivatives","BTCF0:USTF0",1747700351701,0.29364001,106490.0,106480.0,1.49559739]
["bitfinex-derivatives","BTCF0:USTF0",1747700352498,1e-08,106490.0,106480.0,1.28419739]
["bitfinex-derivatives","BTCF0:USTF0",1747700352705,1e-08,106490.0,106480.0,1.49559739]
["bitfinex-derivatives","BTCF0:USTF0",1747700353608,0.29360001,106490.0,106480.0,1.49559739]
["bitfinex-derivatives","BTCF0:USTF0",1747700354112,1e-08,106490.0,106480.0,1.49559739]
["bitfinex-derivatives","BTCF0:USTF0",1747700354416,1e-08,106490.0,106480.0,2.22975229]
["bitfinex-derivatives","BTCF0:USTF0",1747700354615,1e-08,106490.0,106480.0,2.62335229]
["bitfinex-derivatives","BTCF0:USTF0",1747700355225,1e-08,106490.0,106480.0,2.32701533]
["bitfinex-derivatives","BTCF0:USTF0",1747700355527,1e-08,106490.0,106480.0,2.62335229]
["bitfinex-derivatives","BTCF0:USTF0",1747700357621,0.49297922,106520.0,106510.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1747700357822,0.29356,106530.0,106520.0,0.1876967]
["bitfinex-derivatives","BTCF0:USTF0",1747700358009,2.35772797,106530.0,106520.0,1.0284967]
["bitfinex-derivatives","BTCF0:USTF0",1747700358208,2.35772797,106530.0,106520.0,1.5180967]
["bitfinex-derivatives","BTCF0:USTF0",1747700358416,2.35772797,106530.0,106520.0,1.54955096]
["bitfinex-derivatives","BTCF0:USTF0",1747700359212,2.35772797,106530.0,106520.0,1.56812721]
["bitfinex-derivatives","BTCF0:USTF0",1747700359721,2.35772797,106530.0,106520.0,1.97912721]
["bitfinex-derivatives","BTCF0:USTF0",1747700360522,2.35772797,106530.0,106520.0,1.94804699]
["bitfinex-derivatives","BTCF0:USTF0",1747700360724,2.35772797,106530.0,106520.0,1.97356228]
["bitfinex-derivatives","BTCF0:USTF0",1747700360923,2.35772797,106530.0,106520.0,1.56256228]
["bitfinex-derivatives","BTCF0:USTF0",1747700363224,0.15795138,106540.0,106530.0,0.1876791]
["bitfinex-derivatives","BTCF0:USTF0",1747700363420,0.45147138,106540.0,106530.0,1.36855314]
["bitfinex-derivatives","BTCF0:USTF0",1747700363623,2.51563935,106540.0,106530.0,1.36855314]
["bitfinex-derivatives","BTCF0:USTF0",1747700363926,2.68293935,106540.0,106530.0,1.36855314]
["bitfinex-derivatives","BTCF0:USTF0",1747700364116,2.68293935,106540.0,106530.0,1.53255314]
["bitfinex-derivatives","BTCF0:USTF0",1747700364316,2.52633935,106540.0,106530.0,1.53255314]
["bitfinex-derivatives","BTCF0:USTF0",1747700364526,2.35903935,106540.0,106530.0,1.74387314]
["bitfinex-derivatives","BTCF0:USTF0",1747700364825,2.06551935,106540.0,106530.0,1.76244939]
["bitfinex-derivatives","BTCF0:USTF0",1747700365013,2.06551935,106540.0,106530.0,1.76444978]
["bitfinex-derivatives","BTCF0:USTF0",1747700365218,1.36032929,106550.0,106540.0,0.1876615]
["bitfinex-derivatives","BTCF0:USTF0",1747700365417,3.39339144,106550.0,106540.0,1.34853554]
["bitfinex-derivatives","BTCF0:USTF0",1747700366125,3.09987144,106550.0,106540.0,1.51253554]
["bitfinex-derivatives","BTCF0:USTF0",1747700366429,3.39339144,106550.0,106540.0,1.51253554]
["bitfinex-derivatives","BTCF0:USTF0",1747700366614,3.39339144,106550.0,106540.0,1.53111179]
["bitfinex-derivatives","BTCF0:USTF0",1747700366615,3.56379144,106550.0,106540.0,1.53111179]
["bitfinex-derivatives","BTCF0:USTF0",1747700367229,3.39339144,106550.0,106540.0,1.53111179]
["bitfinex-derivatives","BTCF0:USTF0",1747700367420,3.09987144,106550.0,106540.0,1.53111179]
["bitfinex-derivatives","BTCF0:USTF0",1747700368325,1.51634962,106550.0,106540.0,1.53111179]
["bitfinex-derivatives","BTCF0:USTF0",1747700368533,3.09846215,106550.0,106540.0,1.53111179]
["bitfinex-derivatives","BTCF0:USTF0",1747700369123,3.25836215,106550.0,106540.0,1.53111179]
["bitfinex-derivatives","BTCF0:USTF0",1747700369626,3.57753063,106550.0,106540.0,1.36181179]
["bitfinex-derivatives","BTCF0:USTF0",1747700369933,3.87101063,106550.0,106540.0,1.34323554]
["bitfinex-derivatives","BTCF0:USTF0",1747700370830,3.72284215,106550.0,106540.0,1.34323554]
["bitfinex-derivatives","BTCF0:USTF0",1747700371033,3.72284215,106550.0,106540.0,1.50613554]
["bitfinex-derivatives","BTCF0:USTF0",1747700371844,3.25836215,106550.0,106540.0,1.50613554]
["bitfinex-derivatives","BTCF0:USTF0",1747700372031,1.0654,106550.0,106540.0,1.50613554]
["bitfinex-derivatives","BTCF0:USTF0",1747700372638,1.0654,106550.0,106540.0,1.53471123]
["bitfinex-derivatives","BTCF0:USTF0",1747700373334,1.51634962,106550.0,106540.0,1.53471123]
["bitfinex-derivatives","BTCF0:USTF0",1747700373537,0.45094962,106550.0,106540.0,1.53471123]
["bitfinex-derivatives","BTCF0:USTF0",1747700374424,0.17820665,106560.0,106550.0,0.1876438]
["bitfinex-derivatives","BTCF0:USTF0",1747700374636,0.17820665,106560.0,106550.0,1.5646238]
["bitfinex-derivatives","BTCF0:USTF0",1747700374932,0.62915627,106560.0,106550.0,1.5646238]
["bitfinex-derivatives","BTCF0:USTF0",1747700375121,2.2112688,106560.0,106550.0,1.74757353]
["bitfinex-derivatives","BTCF0:USTF0",1747700375526,2.3807688,106560.0,106550.0,1.74757353]
["bitfinex-derivatives","BTCF0:USTF0",1747700376126,2.3807688,106560.0,106550.0,1.58357353]
["bitfinex-derivatives","BTCF0:USTF0",1747700378636,2.3807688,106560.0,106550.0,1.41717353]
["bitfinex-derivatives","BTCF0:USTF0",1747700379533,2.3807688,106560.0,106550.0,1.41687709]
["bitfinex-derivatives","BTCF0:USTF0",1747700380039,2.3807688,106560.0,106550.0,0.91670411]
["bitfinex-derivatives","BTCF0:USTF0",1747700380239,2.3807688,106560.0,106550.0,0.70542411]
["bitfinex-derivatives","BTCF0:USTF0",1747700380441,2.3807688,106560.0,106550.0,0.91670411]
["bitfinex-derivatives","BTCF0:USTF0",1747700380740,3.07736368,106560.0,106550.0,0.46542411]
["bitfinex-derivatives","BTCF0:USTF0",1747700380927,3.99375168,106560.0,106550.0,0.15778031]
["bitfinex-derivatives","BTCF0:USTF0",1747700381131,3.99375168,106560.0,106550.0,0.22542431]
["bitfinex-derivatives","BTCF0:USTF0",1747700381132,3.89775168,106560.0,106550.0,0.22542431]
["bitfinex-derivatives","BTCF0:USTF0",1747700381434,3.53695168,106560.0,106550.0,0.22542431]
["bitfinex-derivatives","BTCF0:USTF0",1747700382138,3.89775168,106560.0,106550.0,0.22542431]
["bitfinex-derivatives","BTCF0:USTF0",1747700382337,3.89775168,106560.0,106550.0,0.23542431]
["bitfinex-derivatives","BTCF0:USTF0",1747700382531,3.72390368,106560.0,106550.0,0.23542431]
["bitfinex-derivatives","BTCF0:USTF0",1747700383129,3.72390368,106560.0,106550.0,0.21659373]
["bitfinex-derivatives","BTCF0:USTF0",1747700383334,3.5757352,106560.0,106550.0,0.21659373]
["bitfinex-derivatives","BTCF0:USTF0",1747700384644,3.7870152,106560.0,106550.0,0.21659373]
["bitfinex-derivatives","BTCF0:USTF0",1747700385739,4.0970152,106560.0,106550.0,0.21659373]
["bitfinex-derivatives","BTCF0:USTF0",1747700385941,3.7870152,106560.0,106550.0,0.21659373]
["bitfinex-derivatives","BTCF0:USTF0",1747700386442,4.0970152,106560.0,106550.0,0.21659373]
["bitfinex-derivatives","BTCF0:USTF0",1747700386948,3.7770152,106560.0,106550.0,0.21659373]
["bitfinex-derivatives","BTCF0:USTF0",1747700387135,4.0970152,106560.0,106550.0,0.21659373]
["bitfinex-derivatives","BTCF0:USTF0",1747700387334,4.1908632,106560.0,106550.0,0.21659373]
["bitfinex-derivatives","BTCF0:USTF0",1747700387635,4.29367993,106560.0,106540.0,0.20647928]
["bitfinex-derivatives","BTCF0:USTF0",1747700387947,2.69432298,106550.0,106540.0,0.34649228]
["bitfinex-derivatives","BTCF0:USTF0",1747700388145,3.04122298,106550.0,106540.0,0.34649228]
["bitfinex-derivatives","BTCF0:USTF0",1747700389141,3.62907898,106550.0,106540.0,0.01883058]
["bitfinex-derivatives","BTCF0:USTF0",1747700389334,3.62907898,106550.0,106540.0,0.20649238]
["bitfinex-derivatives","BTCF0:USTF0",1747700389534,3.38907898,106550.0,106540.0,0.01883058]
["bitfinex-derivatives","BTCF0:USTF0",1747700389838,3.29907898,106550.0,106540.0,0.01883058]
["bitfinex-derivatives","BTCF0:USTF0",1747700390146,0.1876618,106540.0,106530.0,0.3276204]
["bitfinex-derivatives","BTCF0:USTF0",1747700390443,4.60538068,106540.0,106530.0,0.3376204]
["bitfinex-derivatives","BTCF0:USTF0",1747700390641,3.15133746,106540.0,106510.0,0.05216886]
["bitfinex-derivatives","BTCF0:USTF0",1747700390843,3.05517587,106520.0,106510.0,0.05216886]
["bitfinex-derivatives","BTCF0:USTF0",1747700391034,3.77557587,106520.0,106510.0,0.05216886]
["bitfinex-derivatives","BTCF0:USTF0",1747700391235,4.04965987,106520.0,106510.0,0.05216886]
["bitfinex-derivatives","BTCF0:USTF0",1747700391540,0.1877146,106510.0,106500.0,0.29750832]
["bitfinex-derivatives","BTCF0:USTF0",1747700391730,2.23326214,106510.0,106500.0,1.39394178]
["bitfinex-derivatives","BTCF0:USTF0",1747700391936,0.28996,106510.0,106500.0,1.63362505]
["bitfinex-derivatives","BTCF0:USTF0",1747700392233,0.48086571,106520.0,106510.0,0.1877146]
["bitfinex-derivatives","BTCF0:USTF0",1747700392432,2.05241391,106520.0,106510.0,1.4110146]
["bitfinex-derivatives","BTCF0:USTF0",1747700392835,0.29010138,106520.0,106510.0,1.4110146]
["bitfinex-derivatives","BTCF0:USTF0",1747700393239,0.00014138,106520.0,106510.0,1.5750146]
["bitfinex-derivatives","BTCF0:USTF0",1747700393436,0.00214138,106520.0,106510.0,1.5750146]
["bitfinex-derivatives","BTCF0:USTF0",1747700393839,0.00214138,106520.0,106510.0,1.5770146]
["bitfinex-derivatives","BTCF0:USTF0",1747700394639,0.29210138,106520.0,106510.0,1.5770146]
["bitfinex-derivatives","BTCF0:USTF0",1747700394848,0.29210138,106520.0,106510.0,1.69283133]
["bitfinex-derivatives","BTCF0:USTF0",1747700395246,0.29210138,106520.0,106510.0,1.5800146]
["bitfinex-derivatives","BTCF0:USTF0",1747700395440,0.29210138,106520.0,106510.0,1.5830146]
["bitfinex-derivatives","BTCF0:USTF0",1747700395839,1.06632904,106540.0,106530.0,0.1876794]
["bitfinex-derivatives","BTCF0:USTF0",1747700396038,1.35488,106540.0,106530.0,1.3792794]
["bitfinex-derivatives","BTCF0:USTF0",1747700396349,1.35488,106540.0,106530.0,1.5432794]
["bitfinex-derivatives","BTCF0:USTF0",1747700396547,1.35488,106540.0,106530.0,1.8853794]
["bitfinex-derivatives","BTCF0:USTF0",1747700397147,0.17920665,106560.0,106550.0,0.1876441]
["bitfinex-derivatives","BTCF0:USTF0",1747700398449,2.61504552,106560.0,106550.0,1.51962371]
["bitfinex-derivatives","BTCF0:USTF0",1747700398639,2.61604552,106560.0,106550.0,1.51962371]
["bitfinex-derivatives","BTCF0:USTF0",1747700398839,2.61604552,106560.0,106550.0,1.54700869]
["bitfinex-derivatives","BTCF0:USTF0",1747700399651,2.72886225,106560.0,106550.0,1.54700869]
["bitfinex-derivatives","BTCF0:USTF0",1747700400045,2.72886225,106560.0,106550.0,1.56496833]
["bitfinex-derivatives","BTCF0:USTF0",1747700400248,2.91648875,106560.0,106550.0,1.24496833]
["bitfinex-derivatives","BTCF0:USTF0",1747700400442,3.09378875,106560.0,106550.0,1.03993925]
["bitfinex-derivatives","BTCF0:USTF0",1747700400749,3.09378875,106560.0,106550.0,0.51468345]
["bitfinex-derivatives","BTCF0:USTF0",1747700400947,2.21326879,106560.0,106550.0,1.23258345]
["bitfinex-derivatives","BTCF0:USTF0",1747700401154,2.61600552,106560.0,106550.0,1.40078345]
["bitfinex-derivatives","BTCF0:USTF0",1747700401544,2.16505591,106560.0,106550.0,1.40078345]
["bitfinex-derivatives","BTCF0:USTF0",1747700402043,0.29722665,106560.0,106550.0,1.22061328]
["bitfinex-derivatives","BTCF0:USTF0",1747700402252,0.41004338,106560.0,106550.0,1.55061328]
["bitfinex-derivatives","BTCF0:USTF0",1747700402446,0.29722665,106560.0,106550.0,1.55061328]
["bitfinex-derivatives","BTCF0:USTF0",1747700402648,0.29722665,106560.0,106550.0,1.57804448]
["bitfinex-derivatives","BTCF0:USTF0",1747700403252,0.00730665,106560.0,106550.0,1.57804448]
["bitfinex-derivatives","BTCF0:USTF0",1747700403443,0.29722665,106560.0,106550.0,1.57804448]
["bitfinex-derivatives","BTCF0:USTF0",1747700405353,0.00730665,106560.0,106550.0,1.57804448]
["bitfinex-derivatives","BTCF0:USTF0",1747700405553,0.29722665,106560.0,106550.0,1.57804448]
["bitfinex-derivatives","BTCF0:USTF0",1747700405747,0.00730665,106560.0,106550.0,1.57804448]
["bitfinex-derivatives","BTCF0:USTF0",1747700405950,0.29722665,106560.0,106550.0,1.57804448]
["bitfinex-derivatives","BTCF0:USTF0",1747700406250,5e-08,106560.0,106550.0,1.69086121]
["bitfinex-derivatives","BTCF0:USTF0",1747700406846,5e-08,106560.0,106550.0,1.57804448]
["bitfinex-derivatives","BTCF0:USTF0",1747700407657,1.46761673,106570.0,106560.0,0.1876265]
["bitfinex-derivatives","BTCF0:USTF0",1747700407845,3.23733816,106570.0,106560.0,1.3814265]
["bitfinex-derivatives","BTCF0:USTF0",1747700408044,3.04972926,106570.0,106560.0,1.5454265]
["bitfinex-derivatives","BTCF0:USTF0",1747700408257,0.0047933,106580.0,106560.0,1.70616893]
["bitfinex-derivatives","BTCF0:USTF0",1747700408550,0.28997399,106590.0,106580.0,0.1875913]
["bitfinex-derivatives","BTCF0:USTF0",1747700408750,0.40279072,106590.0,106580.0,1.1747913]
["bitfinex-derivatives","BTCF0:USTF0",1747700408952,0.28997399,106590.0,106580.0,1.1747913]
["bitfinex-derivatives","BTCF0:USTF0",1747700409148,1.65363215,106590.0,106580.0,1.3387913]
["bitfinex-derivatives","BTCF0:USTF0",1747700409365,1.82133215,106590.0,106580.0,1.3387913]
["bitfinex-derivatives","BTCF0:USTF0",1747700409654,1.70851542,106590.0,106580.0,1.3387913]
["bitfinex-derivatives","BTCF0:USTF0",1747700409853,5.399e-05,106590.0,106580.0,1.3387913]
["bitfinex-derivatives","BTCF0:USTF0",1747700410265,5.399e-05,106590.0,106580.0,1.45160803]
["bitfinex-derivatives","BTCF0:USTF0",1747700410751,1.470289,106610.0,106580.0,1.45160803]
["bitfinex-derivatives","BTCF0:USTF0",1747700410752,0.115649,106610.0,106600.0,0.1875561]
["bitfinex-derivatives","BTCF0:USTF0",1747700410955,1.95950834,106620.0,106610.0,0.1875386]
["bitfinex-derivatives","BTCF0:USTF0",1747700411154,1.66962834,106620.0,106610.0,1.42575533]
["bitfinex-derivatives","BTCF0:USTF0",1747700411452,0.12886691,106620.0,106610.0,1.42575533]
["bitfinex-derivatives","BTCF0:USTF0",1747700411846,0.14432498,106630.0,106620.0,0.187521]
["bitfinex-derivatives","BTCF0:USTF0",1747700412046,0.14432498,106630.0,106620.0,1.410161]
["bitfinex-derivatives","BTCF0:USTF0",1747700412246,0.14432498,106630.0,106620.0,1.68697773]
["bitfinex-derivatives","BTCF0:USTF0",1747700412655,0.14432498,106630.0,106620.0,1.574161]
["bitfinex-derivatives","BTCF0:USTF0",1747700412952,1.68508641,106630.0,106620.0,1.362921]
["bitfinex-derivatives","BTCF0:USTF0",1747700413143,1.68508641,106630.0,106610.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747700413144,3.52824675,106630.0,106610.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747700413343,2.84448646,106620.0,106590.0,0.05017429]
["bitfinex-derivatives","BTCF0:USTF0",1747700413544,1.90156143,106600.0,106590.0,0.83277258]
["bitfinex-derivatives","BTCF0:USTF0",1747700413746,1.90156143,106600.0,106590.0,0.94558931]
["bitfinex-derivatives","BTCF0:USTF0",1747700414049,0.3585,106610.0,106600.0,0.1875562]
["bitfinex-derivatives","BTCF0:USTF0",1747700414249,0.64258,106610.0,106600.0,0.8246562]
["bitfinex-derivatives","BTCF0:USTF0",1747700414452,1.82484143,106610.0,106600.0,1.2954562]
["bitfinex-derivatives","BTCF0:USTF0",1747700414744,0.47375518,106620.0,106610.0,0.1875386]
["bitfinex-derivatives","BTCF0:USTF0",1747700414947,1.10503518,106620.0,106610.0,0.6456386]
["bitfinex-derivatives","BTCF0:USTF0",1747700415141,2.64579661,106620.0,106610.0,0.8096386]
["bitfinex-derivatives","BTCF0:USTF0",1747700415357,2.92711361,106620.0,106610.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1747700415557,3.17711361,106620.0,106610.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1747700415757,0.1875386,106610.0,106600.0,0.20682886]
["bitfinex-derivatives","BTCF0:USTF0",1747700415952,2.19458003,106610.0,106600.0,0.33682886]
["bitfinex-derivatives","BTCF0:USTF0",1747700416454,2.19458003,106610.0,106600.0,0.3195542]
["bitfinex-derivatives","BTCF0:USTF0",1747700416757,3.10708573,106610.0,106600.0,0.1895562]
["bitfinex-derivatives","BTCF0:USTF0",1747700417057,0.1875562,106600.0,106590.0,0.00201697]
["bitfinex-derivatives","BTCF0:USTF0",1747700417257,0.1875562,106600.0,106590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700417258,2.63341933,106600.0,106590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700417560,0.2813783,106590.0,106580.0,0.1875914]
["bitfinex-derivatives","BTCF0:USTF0",1747700417764,3.44249972,106590.0,106580.0,0.1975914]
["bitfinex-derivatives","BTCF0:USTF0",1747700417950,3.51631972,106590.0,106580.0,0.1975914]
["bitfinex-derivatives","BTCF0:USTF0",1747700418151,3.87631972,106590.0,106580.0,0.1975914]
["bitfinex-derivatives","BTCF0:USTF0",1747700418456,3.87631972,106590.0,106580.0,0.1875914]
["bitfinex-derivatives","BTCF0:USTF0",1747700418855,3.46942352,106590.0,106580.0,0.1875914]
["bitfinex-derivatives","BTCF0:USTF0",1747700419054,3.44614142,106590.0,106580.0,0.3275914]
["bitfinex-derivatives","BTCF0:USTF0",1747700419361,3.53989522,106590.0,106580.0,0.4915914]
["bitfinex-derivatives","BTCF0:USTF0",1747700419661,3.35232142,106590.0,106580.0,0.4945914]
["bitfinex-derivatives","BTCF0:USTF0",1747700420053,3.53989512,106590.0,106580.0,0.4945914]
["bitfinex-derivatives","BTCF0:USTF0",1747700420252,3.98161682,106590.0,106580.0,0.4945914]
["bitfinex-derivatives","BTCF0:USTF0",1747700420456,4.23161682,106590.0,106580.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747700420758,4.23161682,106590.0,106580.0,0.3555913]
["bitfinex-derivatives","BTCF0:USTF0",1747700421163,4.03161682,106590.0,106580.0,0.1915913]
["bitfinex-derivatives","BTCF0:USTF0",1747700421363,4.34161682,106590.0,106580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747700421755,4.37573682,106590.0,106580.0,0.1915914]
["bitfinex-derivatives","BTCF0:USTF0",1747700422059,4.62573682,106590.0,106580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747700422261,4.37573682,106590.0,106580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747700422760,4.37573682,106590.0,106580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747700422953,4.37773682,106590.0,106580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747700423260,4.25644132,106590.0,106580.0,0.1875914]
["bitfinex-derivatives","BTCF0:USTF0",1747700423455,4.46764132,106590.0,106580.0,0.1875914]
["bitfinex-derivatives","BTCF0:USTF0",1747700423855,4.25764132,106590.0,106580.0,0.1875914]
["bitfinex-derivatives","BTCF0:USTF0",1747700424369,4.44464132,106590.0,106580.0,0.1875914]
["bitfinex-derivatives","BTCF0:USTF0",1747700424567,4.44664132,106590.0,106580.0,0.1875914]
["bitfinex-derivatives","BTCF0:USTF0",1747700425057,0.1875914,106580.0,106570.0,0.32844371]
["bitfinex-derivatives","BTCF0:USTF0",1747700425265,1.06836,106590.0,106580.0,0.1875914]
["bitfinex-derivatives","BTCF0:USTF0",1747700425458,1.06836,106590.0,106580.0,1.3147914]
["bitfinex-derivatives","BTCF0:USTF0",1747700425659,0.9362628,106590.0,106580.0,1.3147914]
["bitfinex-derivatives","BTCF0:USTF0",1747700425959,0.28626071,106600.0,106590.0,0.2975738]
["bitfinex-derivatives","BTCF0:USTF0",1747700425960,0.26016531,106600.0,106590.0,0.2975738]
["bitfinex-derivatives","BTCF0:USTF0",1747700426261,0.26016531,106600.0,106590.0,1.6900138]
["bitfinex-derivatives","BTCF0:USTF0",1747700426462,0.00140825,106620.0,106610.0,0.1875386]
["bitfinex-derivatives","BTCF0:USTF0",1747700426650,0.28552825,106620.0,106610.0,0.9489386]
["bitfinex-derivatives","BTCF0:USTF0",1747700427164,0.28552825,106620.0,106610.0,1.1129386]
["bitfinex-derivatives","BTCF0:USTF0",1747700427360,0.28552825,106620.0,106610.0,1.13224848]
["bitfinex-derivatives","BTCF0:USTF0",1747700428563,0.28552825,106620.0,106610.0,1.87054848]
["bitfinex-derivatives","BTCF0:USTF0",1747700428859,0.28412,106620.0,106610.0,1.87054848]
["bitfinex-derivatives","BTCF0:USTF0",1747700429267,0.28412,106620.0,106610.0,1.51174848]
["bitfinex-derivatives","BTCF0:USTF0",1747700429465,0.28412,106620.0,106610.0,1.30054848]
["bitfinex-derivatives","BTCF0:USTF0",1747700429662,2.04504015,106630.0,106620.0,0.187521]
["bitfinex-derivatives","BTCF0:USTF0",1747700429863,3.78310497,106630.0,106620.0,0.915121]
["bitfinex-derivatives","BTCF0:USTF0",1747700430055,3.49902497,106630.0,106620.0,0.915121]
["bitfinex-derivatives","BTCF0:USTF0",1747700430260,3.78310497,106630.0,106620.0,1.079121]
["bitfinex-derivatives","BTCF0:USTF0",1747700430660,3.78310497,106630.0,106620.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1747700430857,0.187521,106620.0,106610.0,0.20684848]
["bitfinex-derivatives","BTCF0:USTF0",1747700431058,2.33686312,106620.0,106610.0,0.20684848]
["bitfinex-derivatives","BTCF0:USTF0",1747700431266,2.43438412,106620.0,106610.0,0.32684848]
["bitfinex-derivatives","BTCF0:USTF0",1747700431564,2.43438412,106620.0,106610.0,0.67444848]
["bitfinex-derivatives","BTCF0:USTF0",1747700431872,2.43438412,106620.0,106610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747700432067,2.52818012,106620.0,106610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747700432260,0.1875386,106610.0,106600.0,0.18769691]
["bitfinex-derivatives","BTCF0:USTF0",1747700432457,2.43030172,106610.0,106600.0,0.31769691]
["bitfinex-derivatives","BTCF0:USTF0",1747700432671,2.64146172,106610.0,106600.0,0.31769691]
["bitfinex-derivatives","BTCF0:USTF0",1747700432965,2.64146172,106610.0,106600.0,0.49299691]
["bitfinex-derivatives","BTCF0:USTF0",1747700433570,2.71434172,106610.0,106600.0,0.49299691]
["bitfinex-derivatives","BTCF0:USTF0",1747700434064,2.94814572,106610.0,106600.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747700434273,0.1875562,106600.0,106590.0,0.00695587]
["bitfinex-derivatives","BTCF0:USTF0",1747700434568,0.1875562,106600.0,106570.0,0.21266733]
["bitfinex-derivatives","BTCF0:USTF0",1747700434569,0.1875914,106580.0,106570.0,0.21266733]
["bitfinex-derivatives","BTCF0:USTF0",1747700434765,3.70833452,106580.0,106570.0,0.21266733]
["bitfinex-derivatives","BTCF0:USTF0",1747700434965,4.06663452,106580.0,106570.0,0.21266733]
["bitfinex-derivatives","BTCF0:USTF0",1747700435173,4.06663452,106580.0,106570.0,0.38796733]
["bitfinex-derivatives","BTCF0:USTF0",1747700435655,4.06663452,106580.0,106570.0,0.02507073]
["bitfinex-derivatives","BTCF0:USTF0",1747700435656,4.20046652,106580.0,106570.0,0.02507073]
["bitfinex-derivatives","BTCF0:USTF0",1747700435857,0.187609,106570.0,106560.0,0.0376728]
["bitfinex-derivatives","BTCF0:USTF0",1747700436165,3.01821212,106570.0,106560.0,0.0376728]
["bitfinex-derivatives","BTCF0:USTF0",1747700436356,0.1876266,106560.0,106550.0,0.11646607]
["bitfinex-derivatives","BTCF0:USTF0",1747700436566,2.64534972,106560.0,106550.0,0.30411027]
["bitfinex-derivatives","BTCF0:USTF0",1747700436862,2.64534972,106560.0,106550.0,0.48271027]
["bitfinex-derivatives","BTCF0:USTF0",1747700437057,2.73919772,106560.0,106550.0,0.11505827]
["bitfinex-derivatives","BTCF0:USTF0",1747700437772,2.73919772,106560.0,106550.0,0.11805827]
["bitfinex-derivatives","BTCF0:USTF0",1747700438161,2.73919772,106560.0,106550.0,0.28205827]
["bitfinex-derivatives","BTCF0:USTF0",1747700438469,2.73919772,106560.0,106550.0,0.16887696]
["bitfinex-derivatives","BTCF0:USTF0",1747700438863,1.42267342,106550.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747700439063,3.12160492,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747700439262,0.187697,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747700439462,0.1877147,106510.0,106500.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1747700439665,0.1877323,106500.0,106490.0,0.05268042]
["bitfinex-derivatives","BTCF0:USTF0",1747700439868,2.49729542,106500.0,106490.0,0.0512718]
["bitfinex-derivatives","BTCF0:USTF0",1747700440172,2.83749542,106500.0,106490.0,0.0512718]
["bitfinex-derivatives","BTCF0:USTF0",1747700440560,2.66359542,106500.0,106490.0,0.3690218]
["bitfinex-derivatives","BTCF0:USTF0",1747700440761,2.66359542,106500.0,106490.0,0.7245218]
["bitfinex-derivatives","BTCF0:USTF0",1747700440962,2.66359542,106500.0,106490.0,0.7275218]
["bitfinex-derivatives","BTCF0:USTF0",1747700441157,2.20748142,106500.0,106490.0,0.8915218]
["bitfinex-derivatives","BTCF0:USTF0",1747700441361,0.28412,106500.0,106490.0,1.2615218]
["bitfinex-derivatives","BTCF0:USTF0",1747700441567,0.28412,106500.0,106490.0,1.21118901]
["bitfinex-derivatives","BTCF0:USTF0",1747700441769,0.36094071,106510.0,106500.0,0.1877323]
["bitfinex-derivatives","BTCF0:USTF0",1747700441976,0.002,106520.0,106510.0,0.1877147]
["bitfinex-derivatives","BTCF0:USTF0",1747700442175,1.06456,106530.0,106520.0,0.1876971]
["bitfinex-derivatives","BTCF0:USTF0",1747700442364,1.5363594,106530.0,106520.0,0.4376971]
["bitfinex-derivatives","BTCF0:USTF0",1747700442562,2.0450611,106530.0,106520.0,0.8246971]
["bitfinex-derivatives","BTCF0:USTF0",1747700442764,2.0450611,106530.0,106520.0,0.8746971]
["bitfinex-derivatives","BTCF0:USTF0",1747700442975,3.42082252,106530.0,106520.0,0.8746971]
["bitfinex-derivatives","BTCF0:USTF0",1747700443164,4.00280252,106530.0,106520.0,0.9886971]
["bitfinex-derivatives","BTCF0:USTF0",1747700443366,4.00280252,106530.0,106520.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747700443367,4.25067852,106530.0,106520.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747700443571,4.25067852,106530.0,106520.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747700443877,0.187697,106520.0,106510.0,0.00201838]
["bitfinex-derivatives","BTCF0:USTF0",1747700444068,2.70076182,106520.0,106510.0,0.00201838]
["bitfinex-derivatives","BTCF0:USTF0",1747700444270,0.1877323,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747700444565,2.78665372,106500.0,106490.0,0.29868891]
["bitfinex-derivatives","BTCF0:USTF0",1747700444770,2.92455542,106500.0,106490.0,0.42868891]
["bitfinex-derivatives","BTCF0:USTF0",1747700444967,2.83469542,106500.0,106490.0,0.62378891]
["bitfinex-derivatives","BTCF0:USTF0",1747700445166,3.30625542,106500.0,106490.0,0.97938891]
["bitfinex-derivatives","BTCF0:USTF0",1747700445367,3.30625542,106500.0,106490.0,0.85038891]
["bitfinex-derivatives","BTCF0:USTF0",1747700445871,3.32835372,106500.0,106490.0,0.85038891]
["bitfinex-derivatives","BTCF0:USTF0",1747700446067,3.47625542,106500.0,106490.0,0.85038891]
["bitfinex-derivatives","BTCF0:USTF0",1747700446376,3.30625542,106500.0,106490.0,0.85338891]
["bitfinex-derivatives","BTCF0:USTF0",1747700446577,3.15835372,106500.0,106490.0,0.85338891]
["bitfinex-derivatives","BTCF0:USTF0",1747700446776,3.30625542,106500.0,106490.0,0.85338891]
["bitfinex-derivatives","BTCF0:USTF0",1747700446974,3.15835372,106500.0,106490.0,0.85338891]
["bitfinex-derivatives","BTCF0:USTF0",1747700447175,3.30625542,106500.0,106490.0,0.85338891]
["bitfinex-derivatives","BTCF0:USTF0",1747700447373,3.30625542,106500.0,106490.0,0.46668891]
["bitfinex-derivatives","BTCF0:USTF0",1747700447673,3.30625542,106500.0,106490.0,0.67178891]
["bitfinex-derivatives","BTCF0:USTF0",1747700448876,3.66625542,106500.0,106490.0,0.16593901]
["bitfinex-derivatives","BTCF0:USTF0",1747700449076,3.47325542,106500.0,106490.0,0.35268891]
["bitfinex-derivatives","BTCF0:USTF0",1747700449774,0.1877499,106490.0,106480.0,0.18790711]
["bitfinex-derivatives","BTCF0:USTF0",1747700449977,2.45531302,106490.0,106480.0,0.18790711]
["bitfinex-derivatives","BTCF0:USTF0",1747700450183,2.40131932,106490.0,106480.0,0.18790711]
["bitfinex-derivatives","BTCF0:USTF0",1747700450471,3.04090102,106490.0,106480.0,0.19790711]
["bitfinex-derivatives","BTCF0:USTF0",1747700451270,3.04090102,106490.0,106480.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747700451471,0.1877676,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747700451677,3.65843242,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747700451877,3.80235242,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747700452072,0.1878028,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1747700452278,3.29482592,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1747700452576,0.1878381,106440.0,106430.0,0.18973488]
["bitfinex-derivatives","BTCF0:USTF0",1747700452773,0.64194808,106440.0,106430.0,0.41336084]
["bitfinex-derivatives","BTCF0:USTF0",1747700452975,0.28114808,106440.0,106430.0,0.57336084]
["bitfinex-derivatives","BTCF0:USTF0",1747700453162,0.28114808,106440.0,106430.0,0.92813139]
["bitfinex-derivatives","BTCF0:USTF0",1747700453363,0.28114808,106440.0,106430.0,1.13813139]
["bitfinex-derivatives","BTCF0:USTF0",1747700453364,0.00074808,106440.0,106430.0,1.13813139]
["bitfinex-derivatives","BTCF0:USTF0",1747700453569,0.28114808,106440.0,106430.0,1.13813139]
["bitfinex-derivatives","BTCF0:USTF0",1747700453768,0.46898618,106440.0,106430.0,1.13813139]
["bitfinex-derivatives","BTCF0:USTF0",1747700454171,1.16918788,106440.0,106430.0,0.88813139]
["bitfinex-derivatives","BTCF0:USTF0",1747700454567,1.02128618,106440.0,106430.0,0.88813139]
["bitfinex-derivatives","BTCF0:USTF0",1747700454869,0.54938618,106440.0,106430.0,0.88913139]
["bitfinex-derivatives","BTCF0:USTF0",1747700455073,0.28058071,106450.0,106440.0,0.1878381]
["bitfinex-derivatives","BTCF0:USTF0",1747700455269,0.002,106480.0,106470.0,0.1877852]
["bitfinex-derivatives","BTCF0:USTF0",1747700455573,0.55019346,106480.0,106470.0,0.92773327]
["bitfinex-derivatives","BTCF0:USTF0",1747700455779,0.83063346,106480.0,106470.0,0.92773327]
["bitfinex-derivatives","BTCF0:USTF0",1747700455976,0.83063346,106480.0,106470.0,0.80773327]
["bitfinex-derivatives","BTCF0:USTF0",1747700456179,0.36242596,106480.0,106470.0,0.97173327]
["bitfinex-derivatives","BTCF0:USTF0",1747700456379,0.64286596,106480.0,106470.0,1.28173327]
["bitfinex-derivatives","BTCF0:USTF0",1747700456570,0.64286596,106480.0,106470.0,1.28373327]
["bitfinex-derivatives","BTCF0:USTF0",1747700456571,0.36242596,106480.0,106470.0,1.28373327]
["bitfinex-derivatives","BTCF0:USTF0",1747700456770,0.64286596,106480.0,106470.0,1.28373327]
["bitfinex-derivatives","BTCF0:USTF0",1747700457574,0.64286596,106480.0,106470.0,1.28573327]
["bitfinex-derivatives","BTCF0:USTF0",1747700457878,0.55019356,106480.0,106470.0,1.28573327]
["bitfinex-derivatives","BTCF0:USTF0",1747700458079,0.83063356,106480.0,106470.0,1.01473327]
["bitfinex-derivatives","BTCF0:USTF0",1747700459168,0.46983356,106480.0,106470.0,1.01473327]
["bitfinex-derivatives","BTCF0:USTF0",1747700459773,1.02563356,106480.0,106470.0,0.97473327]
["bitfinex-derivatives","BTCF0:USTF0",1747700460165,2.54929668,106480.0,106470.0,0.97473327]
["bitfinex-derivatives","BTCF0:USTF0",1747700460376,2.73589668,106480.0,106470.0,0.67694808]
["bitfinex-derivatives","BTCF0:USTF0",1747700460572,3.04121668,106480.0,106470.0,0.30774808]
["bitfinex-derivatives","BTCF0:USTF0",1747700460772,3.16729668,106480.0,106470.0,0.35553328]
["bitfinex-derivatives","BTCF0:USTF0",1747700460978,2.46545668,106480.0,106470.0,0.55743328]
["bitfinex-derivatives","BTCF0:USTF0",1747700461177,2.79939498,106480.0,106470.0,0.84733327]
["bitfinex-derivatives","BTCF0:USTF0",1747700461486,2.61279498,106480.0,106470.0,0.84870431]
["bitfinex-derivatives","BTCF0:USTF0",1747700461680,3.08069668,106480.0,106470.0,0.54091912]
["bitfinex-derivatives","BTCF0:USTF0",1747700461896,3.79211838,106480.0,106470.0,0.16811912]
["bitfinex-derivatives","BTCF0:USTF0",1747700462081,0.1877852,106470.0,106460.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747700462269,0.1878205,106450.0,106440.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1747700462465,0.1878381,106440.0,106430.0,0.28327464]
["bitfinex-derivatives","BTCF0:USTF0",1747700462669,2.30279952,106440.0,106430.0,0.51124783]
["bitfinex-derivatives","BTCF0:USTF0",1747700462867,2.32317356,106440.0,106430.0,0.49124783]
["bitfinex-derivatives","BTCF0:USTF0",1747700463068,2.39712956,106440.0,106430.0,0.16550504]
["bitfinex-derivatives","BTCF0:USTF0",1747700463375,0.1878558,106430.0,106420.0,0.03743763]
["bitfinex-derivatives","BTCF0:USTF0",1747700463574,2.46791892,106430.0,106420.0,0.03743763]
["bitfinex-derivatives","BTCF0:USTF0",1747700463771,2.56188292,106430.0,106420.0,0.03743763]
["bitfinex-derivatives","BTCF0:USTF0",1747700463979,0.1878734,106420.0,106410.0,0.05268215]
["bitfinex-derivatives","BTCF0:USTF0",1747700464173,0.1879087,106400.0,106390.0,0.00187979]
["bitfinex-derivatives","BTCF0:USTF0",1747700464378,2.4339199,106400.0,106390.0,0.42193215]
["bitfinex-derivatives","BTCF0:USTF0",1747700464583,2.80989394,106400.0,106390.0,0.23400575]
["bitfinex-derivatives","BTCF0:USTF0",1747700464883,0.187944,106380.0,106370.0,0.03733474]
["bitfinex-derivatives","BTCF0:USTF0",1747700465073,2.71368712,106380.0,106370.0,0.38983473]
["bitfinex-derivatives","BTCF0:USTF0",1747700465378,2.5665335,106380.0,106370.0,0.74179643]
["bitfinex-derivatives","BTCF0:USTF0",1747700465573,2.7779735,106380.0,106370.0,0.92169643]
["bitfinex-derivatives","BTCF0:USTF0",1747700466082,2.3785895,106380.0,106370.0,0.92169643]
["bitfinex-derivatives","BTCF0:USTF0",1747700466280,2.7144353,106380.0,106370.0,0.73373473]
["bitfinex-derivatives","BTCF0:USTF0",1747700466581,2.7145153,106380.0,106370.0,0.98169643]
["bitfinex-derivatives","BTCF0:USTF0",1747700466791,2.3537153,106380.0,106370.0,0.87169643]
["bitfinex-derivatives","BTCF0:USTF0",1747700467077,2.7247153,106380.0,106370.0,0.57373474]
["bitfinex-derivatives","BTCF0:USTF0",1747700467283,2.7347153,106380.0,106370.0,0.20733474]
["bitfinex-derivatives","BTCF0:USTF0",1747700467481,2.7347153,106380.0,106370.0,0.21333474]
["bitfinex-derivatives","BTCF0:USTF0",1747700467482,3.0447153,106380.0,106370.0,0.21333474]
["bitfinex-derivatives","BTCF0:USTF0",1747700467673,3.13872331,106380.0,106370.0,0.21333474]
["bitfinex-derivatives","BTCF0:USTF0",1747700468477,0.1879617,106370.0,106360.0,0.04667801]
["bitfinex-derivatives","BTCF0:USTF0",1747700468779,3.65967886,106370.0,106360.0,0.04667801]
["bitfinex-derivatives","BTCF0:USTF0",1747700468983,3.7540689,106370.0,106360.0,0.04667801]
["bitfinex-derivatives","BTCF0:USTF0",1747700469184,0.1879794,106360.0,106350.0,0.18988049]
["bitfinex-derivatives","BTCF0:USTF0",1747700469486,0.1879794,106360.0,106350.0,0.18962784]
["bitfinex-derivatives","BTCF0:USTF0",1747700469487,2.67701606,106360.0,106350.0,0.18962784]
["bitfinex-derivatives","BTCF0:USTF0",1747700469684,2.45701606,106360.0,106350.0,0.30962783]
["bitfinex-derivatives","BTCF0:USTF0",1747700469981,2.3094884,106360.0,106350.0,0.67852783]
["bitfinex-derivatives","BTCF0:USTF0",1747700470173,2.3094884,106360.0,106350.0,0.84252783]
["bitfinex-derivatives","BTCF0:USTF0",1747700470587,2.4573901,106360.0,106350.0,0.47362783]
["bitfinex-derivatives","BTCF0:USTF0",1747700470780,2.4573901,106360.0,106350.0,0.45983073]
["bitfinex-derivatives","BTCF0:USTF0",1747700470981,2.5603321,106360.0,106330.0,0.18896152]
["bitfinex-derivatives","BTCF0:USTF0",1747700471171,2.43327792,106340.0,106330.0,0.96136565]
["bitfinex-derivatives","BTCF0:USTF0",1747700471370,2.64720879,106340.0,106330.0,0.96049211]
["bitfinex-derivatives","BTCF0:USTF0",1747700471585,3.03128283,106340.0,106330.0,0.96049211]
["bitfinex-derivatives","BTCF0:USTF0",1747700471782,0.1880324,106330.0,106320.0,0.18561094]
["bitfinex-derivatives","BTCF0:USTF0",1747700472083,1.41070814,106330.0,106320.0,0.18561094]
["bitfinex-derivatives","BTCF0:USTF0",1747700472287,0.1880678,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747700472475,3.99259471,106310.0,106300.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1747700472680,3.99347181,106310.0,106300.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1747700472977,4.47794535,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747700473172,0.1880855,106300.0,106290.0,0.21090031]
["bitfinex-derivatives","BTCF0:USTF0",1747700473481,2.45764595,106300.0,106290.0,0.43900351]
["bitfinex-derivatives","BTCF0:USTF0",1747700473688,1.66195279,106300.0,106290.0,0.51900351]
["bitfinex-derivatives","BTCF0:USTF0",1747700473885,1.04717993,106300.0,106290.0,0.47090031]
["bitfinex-derivatives","BTCF0:USTF0",1747700474085,2.6194924,106300.0,106290.0,0.21090031]
["bitfinex-derivatives","BTCF0:USTF0",1747700474289,3.0430924,106300.0,106290.0,0.19000031]
["bitfinex-derivatives","BTCF0:USTF0",1747700474486,3.1371684,106300.0,106290.0,0.19000031]
["bitfinex-derivatives","BTCF0:USTF0",1747700474687,3.0971684,106300.0,106290.0,0.19393373]
["bitfinex-derivatives","BTCF0:USTF0",1747700474886,3.0971684,106300.0,106280.0,0.00141148]
["bitfinex-derivatives","BTCF0:USTF0",1747700474887,0.1881032,106290.0,106280.0,0.00141148]
["bitfinex-derivatives","BTCF0:USTF0",1747700475185,0.1881032,106290.0,106270.0,0.16770116]
["bitfinex-derivatives","BTCF0:USTF0",1747700475186,0.1881209,106280.0,106270.0,0.16770116]
["bitfinex-derivatives","BTCF0:USTF0",1747700475374,0.1881563,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747700475578,4.0562861,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747700475878,4.0571632,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747700476081,3.87415215,106260.0,106250.0,0.18911513]
["bitfinex-derivatives","BTCF0:USTF0",1747700476279,1.61805073,106260.0,106250.0,0.82761513]
["bitfinex-derivatives","BTCF0:USTF0",1747700476482,2.11409073,106260.0,106250.0,0.82761513]
["bitfinex-derivatives","BTCF0:USTF0",1747700476884,2.47489073,106260.0,106250.0,0.82761513]
["bitfinex-derivatives","BTCF0:USTF0",1747700477076,3.85065215,106260.0,106250.0,0.82761513]
["bitfinex-derivatives","BTCF0:USTF0",1747700477276,4.04105215,106260.0,106250.0,0.82761513]
["bitfinex-derivatives","BTCF0:USTF0",1747700477486,4.23495215,106260.0,106250.0,0.82761513]
["bitfinex-derivatives","BTCF0:USTF0",1747700477689,4.23495215,106260.0,106250.0,0.72761513]
["bitfinex-derivatives","BTCF0:USTF0",1747700477883,4.23595215,106260.0,106250.0,0.73361513]
["bitfinex-derivatives","BTCF0:USTF0",1747700478085,1.62479443,106260.0,106250.0,0.87361513]
["bitfinex-derivatives","BTCF0:USTF0",1747700478287,1.43189443,106260.0,106250.0,1.41016618]
["bitfinex-derivatives","BTCF0:USTF0",1747700478484,1.07009443,106260.0,106250.0,1.76496618]
["bitfinex-derivatives","BTCF0:USTF0",1747700478678,1.05579443,106260.0,106250.0,2.01496618]
["bitfinex-derivatives","BTCF0:USTF0",1747700478876,1.05579443,106260.0,106250.0,2.30067818]
["bitfinex-derivatives","BTCF0:USTF0",1747700479081,0.17199443,106260.0,106250.0,2.30067818]
["bitfinex-derivatives","BTCF0:USTF0",1747700479286,0.00014071,106270.0,106260.0,0.1881563]
["bitfinex-derivatives","BTCF0:USTF0",1747700479494,0.00014071,106270.0,106260.0,1.24550735]
["bitfinex-derivatives","BTCF0:USTF0",1747700479677,0.002,106280.0,106270.0,0.1881386]
["bitfinex-derivatives","BTCF0:USTF0",1747700479876,0.002,106280.0,106270.0,1.22548965]
["bitfinex-derivatives","BTCF0:USTF0",1747700480080,0.28648,106280.0,106270.0,1.38948965]
["bitfinex-derivatives","BTCF0:USTF0",1747700480282,0.28648,106280.0,106270.0,1.1929386]
["bitfinex-derivatives","BTCF0:USTF0",1747700480488,0.4746009,106280.0,106270.0,0.4821386]
["bitfinex-derivatives","BTCF0:USTF0",1747700480691,0.28648,106280.0,106270.0,0.4821386]
["bitfinex-derivatives","BTCF0:USTF0",1747700480890,0.002,106280.0,106270.0,1.1549386]
["bitfinex-derivatives","BTCF0:USTF0",1747700481095,0.00155287,106290.0,106280.0,0.1881209]
["bitfinex-derivatives","BTCF0:USTF0",1747700481307,0.00155287,106290.0,106280.0,1.22547195]
["bitfinex-derivatives","BTCF0:USTF0",1747700481484,0.28607287,106290.0,106280.0,1.22547195]
["bitfinex-derivatives","BTCF0:USTF0",1747700481988,0.00155287,106290.0,106280.0,1.2146209]
["bitfinex-derivatives","BTCF0:USTF0",1747700482179,0.28607287,106290.0,106280.0,1.1980209]
["bitfinex-derivatives","BTCF0:USTF0",1747700482379,0.83497607,106290.0,106280.0,0.9680209]
["bitfinex-derivatives","BTCF0:USTF0",1747700482599,1.21147607,106290.0,106280.0,0.9680209]
["bitfinex-derivatives","BTCF0:USTF0",1747700482897,1.21147607,106290.0,106280.0,0.9690209]
["bitfinex-derivatives","BTCF0:USTF0",1747700483193,0.66257287,106290.0,106280.0,0.9690209]
["bitfinex-derivatives","BTCF0:USTF0",1747700483391,1.21147607,106290.0,106280.0,0.9690209]
["bitfinex-derivatives","BTCF0:USTF0",1747700483692,2.30271749,106290.0,106280.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1747700483893,2.30271749,106290.0,106280.0,0.4841209]
["bitfinex-derivatives","BTCF0:USTF0",1747700484193,2.39913429,106290.0,106280.0,0.6959209]
["bitfinex-derivatives","BTCF0:USTF0",1747700484497,1.02337287,106290.0,106280.0,0.6959209]
["bitfinex-derivatives","BTCF0:USTF0",1747700484793,1.21147607,106290.0,106280.0,0.8865209]
["bitfinex-derivatives","BTCF0:USTF0",1747700485090,2.78378854,106290.0,106280.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747700485686,2.79378854,106290.0,106280.0,0.484121]
["bitfinex-derivatives","BTCF0:USTF0",1747700485894,2.58723749,106290.0,106280.0,0.354121]
["bitfinex-derivatives","BTCF0:USTF0",1747700486083,2.58723749,106290.0,106280.0,0.504121]
["bitfinex-derivatives","BTCF0:USTF0",1747700486285,1.66183429,106290.0,106280.0,0.504121]
["bitfinex-derivatives","BTCF0:USTF0",1747700486585,0.00155287,106290.0,106280.0,1.80387205]
["bitfinex-derivatives","BTCF0:USTF0",1747700486786,0.00014071,106290.0,106280.0,1.80387205]
["bitfinex-derivatives","BTCF0:USTF0",1747700486986,0.00014071,106290.0,106280.0,1.80747494]
["bitfinex-derivatives","BTCF0:USTF0",1747700487294,0.28452,106300.0,106290.0,0.1881033]
["bitfinex-derivatives","BTCF0:USTF0",1747700487493,0.28452,106300.0,106290.0,1.43250619]
["bitfinex-derivatives","BTCF0:USTF0",1747700488099,0.28452,106300.0,106290.0,1.59650619]
["bitfinex-derivatives","BTCF0:USTF0",1747700488389,0.28552,106300.0,106290.0,1.23570619]
["bitfinex-derivatives","BTCF0:USTF0",1747700488596,1.84936702,106300.0,106290.0,0.86570619]
["bitfinex-derivatives","BTCF0:USTF0",1747700488893,2.05998142,106300.0,106290.0,0.90570619]
["bitfinex-derivatives","BTCF0:USTF0",1747700489096,0.001,106300.0,106290.0,1.76305724]
["bitfinex-derivatives","BTCF0:USTF0",1747700489488,0.002,106300.0,106290.0,1.76305724]
["bitfinex-derivatives","BTCF0:USTF0",1747700490087,1.35170071,106310.0,106300.0,0.1880856]
["bitfinex-derivatives","BTCF0:USTF0",1747700490392,0.002,106320.0,106310.0,0.1880679]
["bitfinex-derivatives","BTCF0:USTF0",1747700490597,0.28593149,106330.0,106320.0,0.1880502]
["bitfinex-derivatives","BTCF0:USTF0",1747700490786,0.19397354,106340.0,106330.0,0.1880325]
["bitfinex-derivatives","BTCF0:USTF0",1747700490994,1.85425496,106340.0,106330.0,0.4880325]
["bitfinex-derivatives","BTCF0:USTF0",1747700491201,1.85425496,106340.0,106330.0,0.8327325]
["bitfinex-derivatives","BTCF0:USTF0",1747700491395,0.00064377,106350.0,106330.0,1.28716029]
["bitfinex-derivatives","BTCF0:USTF0",1747700491588,0.02464325,106380.0,106370.0,0.1879618]
["bitfinex-derivatives","BTCF0:USTF0",1747700491789,0.93008175,106400.0,106390.0,0.1879265]
["bitfinex-derivatives","BTCF0:USTF0",1747700491989,0.37928175,106400.0,106390.0,1.0087265]
["bitfinex-derivatives","BTCF0:USTF0",1747700492184,0.18618175,106400.0,106390.0,1.36927755]
["bitfinex-derivatives","BTCF0:USTF0",1747700492490,0.18618175,106400.0,106390.0,1.17510093]
["bitfinex-derivatives","BTCF0:USTF0",1747700492684,0.82831631,106400.0,106390.0,0.62537443]
["bitfinex-derivatives","BTCF0:USTF0",1747700492890,1.59587606,106400.0,106390.0,0.30637443]
["bitfinex-derivatives","BTCF0:USTF0",1747700493197,1.59587606,106400.0,106390.0,0.49430073]
["bitfinex-derivatives","BTCF0:USTF0",1747700493399,1.40032501,106400.0,106390.0,0.30637443]
["bitfinex-derivatives","BTCF0:USTF0",1747700493602,1.51069397,106400.0,106390.0,0.30637443]
["bitfinex-derivatives","BTCF0:USTF0",1747700493809,0.18604651,106390.0,106380.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747700493986,2.54981212,106390.0,106380.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747700494299,2.83571212,106390.0,106380.0,0.16414071]
["bitfinex-derivatives","BTCF0:USTF0",1747700495097,2.83571212,106390.0,106380.0,0.16714071]
["bitfinex-derivatives","BTCF0:USTF0",1747700495296,2.56571212,106390.0,106380.0,0.16714071]
["bitfinex-derivatives","BTCF0:USTF0",1747700495500,2.61571212,106390.0,106380.0,0.16714071]
["bitfinex-derivatives","BTCF0:USTF0",1747700495699,2.41916107,106390.0,106380.0,0.35508481]
["bitfinex-derivatives","BTCF0:USTF0",1747700495891,2.32916107,106390.0,106380.0,0.35308481]
["bitfinex-derivatives","BTCF0:USTF0",1747700496292,2.61971212,106390.0,106380.0,0.16514071]
["bitfinex-derivatives","BTCF0:USTF0",1747700496504,0.1879441,106380.0,106370.0,0.00200039]
["bitfinex-derivatives","BTCF0:USTF0",1747700496701,1.63456971,106380.0,106370.0,0.18996219]
["bitfinex-derivatives","BTCF0:USTF0",1747700497103,1.63456971,106380.0,106370.0,0.35396219]
["bitfinex-derivatives","BTCF0:USTF0",1747700497602,1.12107456,106380.0,106370.0,0.36396219]
["bitfinex-derivatives","BTCF0:USTF0",1747700497788,0.83974,106380.0,106370.0,0.72856219]
["bitfinex-derivatives","BTCF0:USTF0",1747700497993,1.30901866,106380.0,106370.0,0.53196219]
["bitfinex-derivatives","BTCF0:USTF0",1747700498202,1.30901866,106380.0,106370.0,0.36396219]
["bitfinex-derivatives","BTCF0:USTF0",1747700498501,0.76027456,106380.0,106370.0,0.37396219]
["bitfinex-derivatives","BTCF0:USTF0",1747700498698,0.76027456,106380.0,106370.0,0.73476219]
["bitfinex-derivatives","BTCF0:USTF0",1747700499000,0.76027456,106380.0,106370.0,0.90956219]
["bitfinex-derivatives","BTCF0:USTF0",1747700499411,0.47894,106380.0,106370.0,0.90956219]
["bitfinex-derivatives","BTCF0:USTF0",1747700499904,0.66234,106380.0,106370.0,0.91056219]
["bitfinex-derivatives","BTCF0:USTF0",1747700500304,0.66134,106380.0,106370.0,0.91056219]
["bitfinex-derivatives","BTCF0:USTF0",1747700500504,0.8492841,106380.0,106370.0,0.91156219]
["bitfinex-derivatives","BTCF0:USTF0",1747700500701,1.49141866,106380.0,106370.0,0.17900039]
["bitfinex-derivatives","BTCF0:USTF0",1747700501201,1.30347456,106380.0,106370.0,0.35696219]
["bitfinex-derivatives","BTCF0:USTF0",1747700501404,1.30347456,106380.0,106370.0,0.75566219]
["bitfinex-derivatives","BTCF0:USTF0",1747700501610,1.02214,106380.0,106370.0,0.75566219]
["bitfinex-derivatives","BTCF0:USTF0",1747700501900,1.2100841,106380.0,106370.0,0.93656219]
["bitfinex-derivatives","BTCF0:USTF0",1747700502105,1.49141866,106380.0,106370.0,0.31600039]
["bitfinex-derivatives","BTCF0:USTF0",1747700502299,1.70096971,106380.0,106370.0,0.31600039]
["bitfinex-derivatives","BTCF0:USTF0",1747700502690,1.83497772,106380.0,106370.0,0.31437404]
["bitfinex-derivatives","BTCF0:USTF0",1747700502905,0.1879618,106370.0,106360.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747700503202,0.46931406,106360.0,106350.0,0.00164716]
["bitfinex-derivatives","BTCF0:USTF0",1747700503401,1.02666511,106360.0,106350.0,0.00164716]
["bitfinex-derivatives","BTCF0:USTF0",1747700503599,1.0220881,106360.0,106350.0,0.00164716]
["bitfinex-derivatives","BTCF0:USTF0",1747700503798,1.0220881,106360.0,106350.0,0.3230003]
["bitfinex-derivatives","BTCF0:USTF0",1747700503998,0.74075354,106360.0,106350.0,0.5183003]
["bitfinex-derivatives","BTCF0:USTF0",1747700504204,1.0220881,106360.0,106350.0,0.6823003]
["bitfinex-derivatives","BTCF0:USTF0",1747700504707,1.23863915,106360.0,106350.0,0.1690031]
["bitfinex-derivatives","BTCF0:USTF0",1747700505006,1.0420881,106360.0,106350.0,0.1690031]
["bitfinex-derivatives","BTCF0:USTF0",1747700505202,1.0220881,106360.0,106350.0,0.3670002]
["bitfinex-derivatives","BTCF0:USTF0",1747700505596,1.0220881,106360.0,106350.0,0.5626002]
["bitfinex-derivatives","BTCF0:USTF0",1747700505799,1.0230881,106360.0,106350.0,0.5626002]
["bitfinex-derivatives","BTCF0:USTF0",1747700506007,1.2148881,106360.0,106350.0,0.5626002]
["bitfinex-derivatives","BTCF0:USTF0",1747700506409,1.2158881,106360.0,106350.0,0.3570003]
["bitfinex-derivatives","BTCF0:USTF0",1747700506809,0.93455354,106360.0,106350.0,0.17002448]
["bitfinex-derivatives","BTCF0:USTF0",1747700507112,1.2158881,106360.0,106350.0,0.33402448]
["bitfinex-derivatives","BTCF0:USTF0",1747700507409,1.2158881,106360.0,106350.0,0.52962448]
["bitfinex-derivatives","BTCF0:USTF0",1747700508808,0.93655354,106360.0,106350.0,0.52962448]
["bitfinex-derivatives","BTCF0:USTF0",1747700509109,0.93655354,106360.0,106350.0,0.65962448]
["bitfinex-derivatives","BTCF0:USTF0",1747700509110,0.55677404,106360.0,106350.0,0.65962448]
["bitfinex-derivatives","BTCF0:USTF0",1747700509300,1.03411354,106360.0,106350.0,0.99452448]
["bitfinex-derivatives","BTCF0:USTF0",1747700509499,1.3154481,106360.0,106350.0,0.29907961]
["bitfinex-derivatives","BTCF0:USTF0",1747700509700,0.1879972,106350.0,106340.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1747700509907,0.1880325,106330.0,106320.0,0.0335541]
["bitfinex-derivatives","BTCF0:USTF0",1747700510213,1.48369576,106330.0,106320.0,0.19605677]
["bitfinex-derivatives","BTCF0:USTF0",1747700510515,1.66789882,106330.0,106320.0,0.38410697]
["bitfinex-derivatives","BTCF0:USTF0",1747700510814,1.84939882,106330.0,106320.0,0.38410697]
["bitfinex-derivatives","BTCF0:USTF0",1747700511106,1.84939882,106330.0,106320.0,0.39410697]
["bitfinex-derivatives","BTCF0:USTF0",1747700511311,1.84939882,106330.0,106320.0,0.59210697]
["bitfinex-derivatives","BTCF0:USTF0",1747700511807,1.56806426,106330.0,106320.0,0.59210697]
["bitfinex-derivatives","BTCF0:USTF0",1747700511998,1.84939882,106330.0,106320.0,0.40805677]
["bitfinex-derivatives","BTCF0:USTF0",1747700512202,2.07594987,106330.0,106320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747700512404,2.07594987,106330.0,106320.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747700513005,2.38168187,106330.0,106320.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747700514201,2.46513082,106330.0,106320.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747700514512,2.66168187,106330.0,106320.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747700515796,2.16521082,106330.0,106320.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747700516508,2.07115882,106330.0,106320.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747700517214,2.07115882,106330.0,106290.0,0.23747559]
["bitfinex-derivatives","BTCF0:USTF0",1747700517215,0.1880856,106300.0,106290.0,0.23747559]
["bitfinex-derivatives","BTCF0:USTF0",1747700517510,0.99882866,106300.0,106290.0,0.56087559]
["bitfinex-derivatives","BTCF0:USTF0",1747700517811,1.20927841,106300.0,106290.0,0.56087559]
["bitfinex-derivatives","BTCF0:USTF0",1747700518003,0.83734256,106300.0,106290.0,0.76247559]
["bitfinex-derivatives","BTCF0:USTF0",1747700518199,0.83971443,106300.0,106290.0,0.93347559]
["bitfinex-derivatives","BTCF0:USTF0",1747700518404,1.02780003,106300.0,106290.0,0.9520807]
["bitfinex-derivatives","BTCF0:USTF0",1747700518617,1.02780003,106300.0,106290.0,0.9580807]
["bitfinex-derivatives","BTCF0:USTF0",1747700518914,1.02780003,106300.0,106290.0,0.96164312]
["bitfinex-derivatives","BTCF0:USTF0",1747700520212,1.02780003,106300.0,106290.0,0.35151922]
["bitfinex-derivatives","BTCF0:USTF0",1747700520513,1.21190003,106300.0,106290.0,0.60893045]
["bitfinex-derivatives","BTCF0:USTF0",1747700520715,1.21190003,106300.0,106290.0,0.73893045]
["bitfinex-derivatives","BTCF0:USTF0",1747700520914,1.02780003,106300.0,106290.0,0.73893045]
["bitfinex-derivatives","BTCF0:USTF0",1747700521105,0.00337443,106300.0,106290.0,1.1072815]
["bitfinex-derivatives","BTCF0:USTF0",1747700521309,0.29281443,106300.0,106290.0,1.8180815]
["bitfinex-derivatives","BTCF0:USTF0",1747700521505,0.29281443,106300.0,106290.0,1.81803815]
["bitfinex-derivatives","BTCF0:USTF0",1747700521905,0.29281443,106300.0,106290.0,1.60288199]
["bitfinex-derivatives","BTCF0:USTF0",1747700522712,0.84170003,106300.0,106290.0,1.05208199]
["bitfinex-derivatives","BTCF0:USTF0",1747700522920,1.04010003,106300.0,106290.0,1.05208199]
["bitfinex-derivatives","BTCF0:USTF0",1747700523620,1.22110003,106300.0,106290.0,0.89208189]
["bitfinex-derivatives","BTCF0:USTF0",1747700524112,1.03910003,106300.0,106290.0,0.88608189]
["bitfinex-derivatives","BTCF0:USTF0",1747700524308,1.03910003,106300.0,106290.0,0.89608189]
["bitfinex-derivatives","BTCF0:USTF0",1747700524814,1.03910003,106300.0,106290.0,0.88608189]
["bitfinex-derivatives","BTCF0:USTF0",1747700525004,1.03910003,106300.0,106290.0,0.88008189]
["bitfinex-derivatives","BTCF0:USTF0",1747700525204,0.28105443,106300.0,106290.0,1.42663294]
["bitfinex-derivatives","BTCF0:USTF0",1747700525417,0.28105443,106300.0,106290.0,1.59088189]
["bitfinex-derivatives","BTCF0:USTF0",1747700525715,0.28105443,106300.0,106290.0,1.6145647]
["bitfinex-derivatives","BTCF0:USTF0",1747700526308,0.82994003,106300.0,106290.0,0.9237647]
["bitfinex-derivatives","BTCF0:USTF0",1747700526515,1.21324003,106300.0,106290.0,0.9037647]
["bitfinex-derivatives","BTCF0:USTF0",1747700527217,1.49457459,106300.0,106290.0,0.9037647]
["bitfinex-derivatives","BTCF0:USTF0",1747700527410,1.30648899,106300.0,106290.0,0.9037647]
["bitfinex-derivatives","BTCF0:USTF0",1747700527616,0.46505443,106300.0,106290.0,1.4045647]
["bitfinex-derivatives","BTCF0:USTF0",1747700527813,0.46505443,106300.0,106290.0,1.3859615]
["bitfinex-derivatives","BTCF0:USTF0",1747700528017,1.01394003,106300.0,106290.0,0.8851615]
["bitfinex-derivatives","BTCF0:USTF0",1747700528212,1.20884003,106300.0,106290.0,0.8851615]
["bitfinex-derivatives","BTCF0:USTF0",1747700528411,1.49017459,106300.0,106290.0,0.8851615]
["bitfinex-derivatives","BTCF0:USTF0",1747700528715,2.96568564,106300.0,106290.0,0.3059583]
["bitfinex-derivatives","BTCF0:USTF0",1747700529018,0.188121,106280.0,106270.0,0.32843117]
["bitfinex-derivatives","BTCF0:USTF0",1747700529213,1.11059718,106280.0,106270.0,0.04624007]
["bitfinex-derivatives","BTCF0:USTF0",1747700529405,1.87970823,106280.0,106270.0,0.05624007]
["bitfinex-derivatives","BTCF0:USTF0",1747700529610,0.1881387,106270.0,106260.0,0.03727559]
["bitfinex-derivatives","BTCF0:USTF0",1747700529811,1.44532214,106270.0,106260.0,0.03727559]
["bitfinex-derivatives","BTCF0:USTF0",1747700530113,1.75607495,106270.0,106260.0,0.20056946]
["bitfinex-derivatives","BTCF0:USTF0",1747700530418,1.75669874,106270.0,106260.0,0.20056946]
["bitfinex-derivatives","BTCF0:USTF0",1747700531117,1.56856004,106270.0,106250.0,0.39594734]
["bitfinex-derivatives","BTCF0:USTF0",1747700531419,2.96368363,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747700531613,2.98443644,106260.0,106250.0,0.18911523]
["bitfinex-derivatives","BTCF0:USTF0",1747700531820,2.96443644,106260.0,106250.0,0.18911523]
["bitfinex-derivatives","BTCF0:USTF0",1747700532016,2.96443644,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747700532220,3.01443644,106260.0,106250.0,0.35311523]
["bitfinex-derivatives","BTCF0:USTF0",1747700532413,3.01443644,106260.0,106250.0,0.16494113]
["bitfinex-derivatives","BTCF0:USTF0",1747700532619,3.01443644,106260.0,106250.0,0.35911523]
["bitfinex-derivatives","BTCF0:USTF0",1747700533015,3.01543644,106260.0,106250.0,0.36511523]
["bitfinex-derivatives","BTCF0:USTF0",1747700533319,2.76888539,106260.0,106250.0,0.36511523]
["bitfinex-derivatives","BTCF0:USTF0",1747700534323,2.96543644,106260.0,106250.0,0.36511523]
["bitfinex-derivatives","BTCF0:USTF0",1747700535117,2.96543644,106260.0,106250.0,0.17694113]
["bitfinex-derivatives","BTCF0:USTF0",1747700535321,2.96543644,106260.0,106250.0,0.36511523]
["bitfinex-derivatives","BTCF0:USTF0",1747700535815,2.96543644,106260.0,106250.0,0.17694113]
["bitfinex-derivatives","BTCF0:USTF0",1747700535816,3.16543644,106260.0,106250.0,0.17694113]
["bitfinex-derivatives","BTCF0:USTF0",1747700536025,3.35681048,106260.0,106250.0,0.17694113]
["bitfinex-derivatives","BTCF0:USTF0",1747700536212,3.45092248,106260.0,106250.0,0.17694113]
["bitfinex-derivatives","BTCF0:USTF0",1747700536725,0.1881918,106240.0,106230.0,0.19008842]
["bitfinex-derivatives","BTCF0:USTF0",1747700536935,1.87968928,106240.0,106230.0,0.19008842]
["bitfinex-derivatives","BTCF0:USTF0",1747700537222,1.68389104,106240.0,106230.0,0.35408842]
["bitfinex-derivatives","BTCF0:USTF0",1747700537409,1.88294079,106240.0,106230.0,0.54058842]
["bitfinex-derivatives","BTCF0:USTF0",1747700537611,1.88294079,106240.0,106230.0,0.73378842]
["bitfinex-derivatives","BTCF0:USTF0",1747700538312,2.08149184,106240.0,106230.0,0.75078842]
["bitfinex-derivatives","BTCF0:USTF0",1747700538511,0.64401443,106240.0,106230.0,0.89078842]
["bitfinex-derivatives","BTCF0:USTF0",1747700538727,0.83220623,106240.0,106230.0,0.89078842]
["bitfinex-derivatives","BTCF0:USTF0",1747700539115,0.64401443,106240.0,106230.0,0.89078842]
["bitfinex-derivatives","BTCF0:USTF0",1747700539312,0.83220623,106240.0,106230.0,0.89078842]
["bitfinex-derivatives","BTCF0:USTF0",1747700539829,1.22430623,106240.0,106230.0,0.89078842]
["bitfinex-derivatives","BTCF0:USTF0",1747700540127,1.50564079,106240.0,106230.0,0.89586803]
["bitfinex-derivatives","BTCF0:USTF0",1747700540325,1.71748079,106240.0,106230.0,0.89586803]
["bitfinex-derivatives","BTCF0:USTF0",1747700540915,1.86640988,106240.0,106230.0,0.89586803]
["bitfinex-derivatives","BTCF0:USTF0",1747700541923,1.86640988,106240.0,106230.0,0.33180151]
["bitfinex-derivatives","BTCF0:USTF0",1747700542129,1.86640988,106240.0,106230.0,0.19180151]
["bitfinex-derivatives","BTCF0:USTF0",1747700542426,2.33533897,106240.0,106230.0,0.19180151]
["bitfinex-derivatives","BTCF0:USTF0",1747700542627,2.18640988,106240.0,106230.0,0.19180151]
["bitfinex-derivatives","BTCF0:USTF0",1747700542927,2.18691294,106240.0,106230.0,0.19180151]
["bitfinex-derivatives","BTCF0:USTF0",1747700543123,2.33733936,106240.0,106230.0,0.19180151]
["bitfinex-derivatives","BTCF0:USTF0",1747700543330,2.43147137,106240.0,106230.0,0.19180151]
["bitfinex-derivatives","BTCF0:USTF0",1747700543528,0.1882272,106220.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1747700543713,3.26915391,106220.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1747700543918,0.1882449,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747700544113,1.41670855,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747700544416,1.4183349,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747700544616,1.22015389,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747700544818,1.68908298,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747700545025,0.1882627,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747700545227,2.30217544,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747700545521,2.24978878,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747700545712,2.29787183,106200.0,106190.0,0.19016373]
["bitfinex-derivatives","BTCF0:USTF0",1747700545916,1.67669169,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747700546116,1.87370383,106200.0,106190.0,0.16588333]
["bitfinex-derivatives","BTCF0:USTF0",1747700546323,1.87370383,106200.0,106190.0,0.16888333]
["bitfinex-derivatives","BTCF0:USTF0",1747700546528,0.1882981,106180.0,106170.0,0.23626642]
["bitfinex-derivatives","BTCF0:USTF0",1747700546721,2.75003266,106180.0,106170.0,0.42236642]
["bitfinex-derivatives","BTCF0:USTF0",1747700547023,2.39085901,106180.0,106170.0,0.54236642]
["bitfinex-derivatives","BTCF0:USTF0",1747700547229,2.57970709,106180.0,106170.0,0.72526642]
["bitfinex-derivatives","BTCF0:USTF0",1747700547727,2.58170709,106180.0,106170.0,0.72526642]
["bitfinex-derivatives","BTCF0:USTF0",1747700548020,2.66117253,106180.0,106170.0,0.72526642]
["bitfinex-derivatives","BTCF0:USTF0",1747700548427,2.30037253,106180.0,106170.0,0.72526642]
["bitfinex-derivatives","BTCF0:USTF0",1747700549321,3.13951923,106180.0,106170.0,0.18704184]
["bitfinex-derivatives","BTCF0:USTF0",1747700549625,2.64867923,106180.0,106170.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1747700549811,3.40945923,106180.0,106170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700550019,3.75364323,106180.0,106170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700550527,4.00364323,106180.0,106170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700550824,4.00364323,106180.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747700550825,0.1883336,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747700551023,2.00753005,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747700551213,2.00915167,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747700551418,2.37985473,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747700551936,2.38085473,106160.0,106150.0,0.00288404]
["bitfinex-derivatives","BTCF0:USTF0",1747700553020,2.46892856,106160.0,106150.0,0.00288404]
["bitfinex-derivatives","BTCF0:USTF0",1747700553226,2.46992856,106160.0,106150.0,0.00788404]
["bitfinex-derivatives","BTCF0:USTF0",1747700554026,2.71992856,106160.0,106150.0,0.00788404]
["bitfinex-derivatives","BTCF0:USTF0",1747700554730,2.71892856,106160.0,106150.0,0.00288404]
["bitfinex-derivatives","BTCF0:USTF0",1747700554930,2.72292856,106160.0,106150.0,0.00288404]
["bitfinex-derivatives","BTCF0:USTF0",1747700555139,2.47792856,106160.0,106150.0,0.00796365]
["bitfinex-derivatives","BTCF0:USTF0",1747700555830,2.47792856,106160.0,106150.0,0.01183289]
["bitfinex-derivatives","BTCF0:USTF0",1747700556127,2.59356856,106160.0,106150.0,0.01183289]
["bitfinex-derivatives","BTCF0:USTF0",1747700558038,0.01237443,106160.0,106150.0,0.64018419]
["bitfinex-derivatives","BTCF0:USTF0",1747700558222,0.83838793,106160.0,106150.0,1.21768419]
["bitfinex-derivatives","BTCF0:USTF0",1747700558426,0.83838793,106160.0,106150.0,0.99768419]
["bitfinex-derivatives","BTCF0:USTF0",1747700558625,0.83838793,106160.0,106150.0,0.90768419]
["bitfinex-derivatives","BTCF0:USTF0",1747700559022,0.64805443,106160.0,106150.0,0.90768419]
["bitfinex-derivatives","BTCF0:USTF0",1747700559227,0.28725443,106160.0,106150.0,0.91768419]
["bitfinex-derivatives","BTCF0:USTF0",1747700559422,0.01037443,106160.0,106150.0,0.91768419]
["bitfinex-derivatives","BTCF0:USTF0",1747700559732,0.28725443,106160.0,106150.0,1.20768419]
["bitfinex-derivatives","BTCF0:USTF0",1747700559938,0.01037443,106160.0,106150.0,1.20768419]
["bitfinex-derivatives","BTCF0:USTF0",1747700560124,0.28725443,106160.0,106150.0,1.20768419]
["bitfinex-derivatives","BTCF0:USTF0",1747700560623,0.00537443,106160.0,106150.0,1.20668419]
["bitfinex-derivatives","BTCF0:USTF0",1747700560828,0.00537443,106160.0,106150.0,1.20768419]
["bitfinex-derivatives","BTCF0:USTF0",1747700560829,0.28525443,106160.0,106150.0,1.20768419]
["bitfinex-derivatives","BTCF0:USTF0",1747700562024,0.00837443,106160.0,106150.0,1.85969632]
["bitfinex-derivatives","BTCF0:USTF0",1747700562228,0.28525443,106160.0,106150.0,1.85969632]
["bitfinex-derivatives","BTCF0:USTF0",1747700562432,0.28525443,106160.0,106150.0,1.30188418]
["bitfinex-derivatives","BTCF0:USTF0",1747700562634,0.84438803,106160.0,106150.0,0.90768419]
["bitfinex-derivatives","BTCF0:USTF0",1747700562829,0.84438803,106160.0,106150.0,0.77768419]
["bitfinex-derivatives","BTCF0:USTF0",1747700563027,1.53246259,106160.0,106150.0,0.40623289]
["bitfinex-derivatives","BTCF0:USTF0",1747700563442,2.08947473,106160.0,106150.0,0.01183289]
["bitfinex-derivatives","BTCF0:USTF0",1747700564536,2.63307473,106160.0,106150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700564738,2.97307473,106160.0,106150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700564930,2.79307473,106160.0,106150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700565126,3.00307473,106160.0,106150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700565326,3.00307473,106160.0,106130.0,0.1979422]
["bitfinex-derivatives","BTCF0:USTF0",1747700565327,0.188369,106140.0,106130.0,0.1979422]
["bitfinex-derivatives","BTCF0:USTF0",1747700565534,3.09478851,106140.0,106130.0,0.1979422]
["bitfinex-derivatives","BTCF0:USTF0",1747700565733,3.04863074,106140.0,106130.0,0.1979422]
["bitfinex-derivatives","BTCF0:USTF0",1747700566032,3.29219799,106140.0,106130.0,0.516329]
["bitfinex-derivatives","BTCF0:USTF0",1747700566339,3.29219799,106140.0,106130.0,0.1979422]
["bitfinex-derivatives","BTCF0:USTF0",1747700567134,3.29219799,106140.0,106130.0,0.3843422]
["bitfinex-derivatives","BTCF0:USTF0",1747700567435,3.44143074,106140.0,106130.0,0.1979422]
["bitfinex-derivatives","BTCF0:USTF0",1747700568030,3.44943074,106140.0,106130.0,0.1979422]
["bitfinex-derivatives","BTCF0:USTF0",1747700568237,3.30619799,106140.0,106130.0,0.1979422]
["bitfinex-derivatives","BTCF0:USTF0",1747700568436,3.44743074,106140.0,106130.0,0.1979422]
["bitfinex-derivatives","BTCF0:USTF0",1747700568739,0.1884045,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747700568942,1.92957181,106120.0,106110.0,0.19688475]
["bitfinex-derivatives","BTCF0:USTF0",1747700569240,2.21232028,106120.0,106110.0,0.19688475]
["bitfinex-derivatives","BTCF0:USTF0",1747700569539,2.74255303,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747700569834,2.68755628,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747700570536,2.69355628,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747700570837,2.60532028,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747700571133,1.38958753,106120.0,106110.0,0.67830705]
["bitfinex-derivatives","BTCF0:USTF0",1747700571341,1.20171297,106120.0,106110.0,0.67830705]
["bitfinex-derivatives","BTCF0:USTF0",1747700572032,1.38521297,106120.0,106110.0,0.67830705]
["bitfinex-derivatives","BTCF0:USTF0",1747700572442,0.73634847,106120.0,106110.0,0.69660492]
["bitfinex-derivatives","BTCF0:USTF0",1747700572631,0.29170847,106120.0,106110.0,1.41253767]
["bitfinex-derivatives","BTCF0:USTF0",1747700572826,0.84091297,106120.0,106110.0,0.88230492]
["bitfinex-derivatives","BTCF0:USTF0",1747700573033,0.83478565,106120.0,106110.0,0.91230492]
["bitfinex-derivatives","BTCF0:USTF0",1747700573238,0.83478565,106120.0,106110.0,0.88230492]
["bitfinex-derivatives","BTCF0:USTF0",1747700573437,0.83478565,106120.0,106110.0,0.69388262]
["bitfinex-derivatives","BTCF0:USTF0",1747700573737,0.83553906,106120.0,106110.0,0.72560492]
["bitfinex-derivatives","BTCF0:USTF0",1747700574039,0.27453719,106150.0,106140.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1747700574343,0.4653151,106150.0,106140.0,0.628369]
["bitfinex-derivatives","BTCF0:USTF0",1747700574637,0.5453151,106150.0,106140.0,0.689169]
["bitfinex-derivatives","BTCF0:USTF0",1747700574941,0.1883513,106150.0,106140.0,1.049169]
["bitfinex-derivatives","BTCF0:USTF0",1747700575139,0.4653513,106150.0,106140.0,1.049169]
["bitfinex-derivatives","BTCF0:USTF0",1747700575333,0.277,106150.0,106140.0,1.049169]
["bitfinex-derivatives","BTCF0:USTF0",1747700575535,0.277,106150.0,106140.0,1.06749039]
["bitfinex-derivatives","BTCF0:USTF0",1747700575937,0.27750306,106150.0,106140.0,1.06749039]
["bitfinex-derivatives","BTCF0:USTF0",1747700576233,0.28200039,106150.0,106140.0,1.06849039]
["bitfinex-derivatives","BTCF0:USTF0",1747700576536,0.28500039,106150.0,106140.0,1.06949039]
["bitfinex-derivatives","BTCF0:USTF0",1747700576732,0.28200039,106150.0,106140.0,1.06849039]
["bitfinex-derivatives","BTCF0:USTF0",1747700577042,0.00600039,106150.0,106140.0,1.46801837]
["bitfinex-derivatives","BTCF0:USTF0",1747700577233,0.28300039,106150.0,106140.0,1.66461837]
["bitfinex-derivatives","BTCF0:USTF0",1747700577737,0.28000039,106150.0,106140.0,1.66461837]
["bitfinex-derivatives","BTCF0:USTF0",1747700577940,0.46835159,106150.0,106140.0,1.36760696]
["bitfinex-derivatives","BTCF0:USTF0",1747700578144,0.46831159,106150.0,106140.0,1.52760696]
["bitfinex-derivatives","BTCF0:USTF0",1747700578346,0.46831159,106150.0,106140.0,1.32940696]
["bitfinex-derivatives","BTCF0:USTF0",1747700578532,0.66547615,106150.0,106140.0,0.62023796]
["bitfinex-derivatives","BTCF0:USTF0",1747700578739,1.44087615,106150.0,106140.0,0.80881843]
["bitfinex-derivatives","BTCF0:USTF0",1747700578929,1.2438523,106150.0,106140.0,0.80881843]
["bitfinex-derivatives","BTCF0:USTF0",1747700579135,0.8830523,106150.0,106140.0,0.66881843]
["bitfinex-derivatives","BTCF0:USTF0",1747700579941,0.8430523,106150.0,106140.0,0.28384943]
["bitfinex-derivatives","BTCF0:USTF0",1747700580136,1.72087615,106150.0,106140.0,0.47221843]
["bitfinex-derivatives","BTCF0:USTF0",1747700580331,1.77087615,106150.0,106140.0,0.08704943]
["bitfinex-derivatives","BTCF0:USTF0",1747700581547,1.95877615,106150.0,106140.0,0.08704943]
["bitfinex-derivatives","BTCF0:USTF0",1747700581744,1.95877615,106150.0,106140.0,0.27541843]
["bitfinex-derivatives","BTCF0:USTF0",1747700581947,1.95877615,106150.0,106140.0,0.19410845]
["bitfinex-derivatives","BTCF0:USTF0",1747700582245,1.6038723,106150.0,106140.0,0.19410845]
["bitfinex-derivatives","BTCF0:USTF0",1747700582441,1.6738723,106150.0,106140.0,0.19410845]
["bitfinex-derivatives","BTCF0:USTF0",1747700583138,1.6038723,106150.0,106140.0,0.19410845]
["bitfinex-derivatives","BTCF0:USTF0",1747700583435,1.2430723,106150.0,106140.0,0.19410845]
["bitfinex-derivatives","BTCF0:USTF0",1747700583638,1.6038723,106150.0,106140.0,0.19410845]
["bitfinex-derivatives","BTCF0:USTF0",1747700583838,1.9238723,106150.0,106140.0,0.19410845]
["bitfinex-derivatives","BTCF0:USTF0",1747700584031,1.9438723,106150.0,106140.0,0.00573945]
["bitfinex-derivatives","BTCF0:USTF0",1747700584236,2.14089615,106150.0,106140.0,0.00573945]
["bitfinex-derivatives","BTCF0:USTF0",1747700585245,2.14089615,106150.0,106140.0,0.41673945]
["bitfinex-derivatives","BTCF0:USTF0",1747700585643,2.14089615,106150.0,106140.0,0.42181906]
["bitfinex-derivatives","BTCF0:USTF0",1747700586149,1.7095123,106150.0,106140.0,0.61018796]
["bitfinex-derivatives","BTCF0:USTF0",1747700586347,1.7095123,106150.0,106140.0,0.19918796]
["bitfinex-derivatives","BTCF0:USTF0",1747700586541,1.5995123,106150.0,106140.0,0.59408796]
["bitfinex-derivatives","BTCF0:USTF0",1747700586848,1.5995123,106150.0,106140.0,0.40571906]
["bitfinex-derivatives","BTCF0:USTF0",1747700587149,1.79653615,106150.0,106140.0,0.01081906]
["bitfinex-derivatives","BTCF0:USTF0",1747700587343,2.14653615,106150.0,106140.0,0.01081906]
["bitfinex-derivatives","BTCF0:USTF0",1747700587535,1.93653615,106150.0,106140.0,0.01081906]
["bitfinex-derivatives","BTCF0:USTF0",1747700587739,2.15653615,106150.0,106140.0,0.01081906]
["bitfinex-derivatives","BTCF0:USTF0",1747700587942,1.67181615,106150.0,106140.0,0.01081906]
["bitfinex-derivatives","BTCF0:USTF0",1747700588142,2.15653615,106150.0,106140.0,0.01081906]
["bitfinex-derivatives","BTCF0:USTF0",1747700588942,1.9595123,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700589146,2.15653615,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700589738,0.188369,106140.0,106130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700589944,1.45393356,106140.0,106130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700590247,1.54815356,106140.0,106130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700591051,1.54915356,106140.0,106130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700591249,1.35212971,106140.0,106130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700591848,0.1884043,106120.0,106110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700592053,2.79386494,106120.0,106110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700592551,3.37138879,106120.0,106110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700593048,0.188422,106110.0,106100.0,0.07536721]
["bitfinex-derivatives","BTCF0:USTF0",1747700593354,0.1884398,106100.0,106090.0,0.06989553]
["bitfinex-derivatives","BTCF0:USTF0",1747700593654,1.54794429,106100.0,106090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700593843,2.01550029,106100.0,106090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700594039,0.18859844,106090.0,106080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700594241,1.67184229,106090.0,106080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700594441,1.76610629,106090.0,106080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700594845,0.1884755,106080.0,106070.0,0.05999831]
["bitfinex-derivatives","BTCF0:USTF0",1747700595043,2.77145999,106080.0,106070.0,0.05999831]
["bitfinex-derivatives","BTCF0:USTF0",1747700595241,2.77145999,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747700595449,2.57443614,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747700595751,2.57443614,106080.0,106070.0,0.18298546]
["bitfinex-derivatives","BTCF0:USTF0",1747700595949,0.56991614,106080.0,106070.0,0.38247876]
["bitfinex-derivatives","BTCF0:USTF0",1747700596148,2.1238955,106080.0,106070.0,0.56967876]
["bitfinex-derivatives","BTCF0:USTF0",1747700596344,1.9435955,106080.0,106070.0,0.93047876]
["bitfinex-derivatives","BTCF0:USTF0",1747700596745,1.9435955,106080.0,106070.0,0.56967876]
["bitfinex-derivatives","BTCF0:USTF0",1747700597945,1.4587555,106080.0,106070.0,0.56967876]
["bitfinex-derivatives","BTCF0:USTF0",1747700598146,1.7314355,106080.0,106070.0,0.56967876]
["bitfinex-derivatives","BTCF0:USTF0",1747700598350,1.54296,106080.0,106070.0,0.56967876]
["bitfinex-derivatives","BTCF0:USTF0",1747700598650,1.7314355,106080.0,106070.0,0.56967876]
["bitfinex-derivatives","BTCF0:USTF0",1747700598952,1.4587555,106080.0,106070.0,0.56967876]
["bitfinex-derivatives","BTCF0:USTF0",1747700599250,1.7314355,106080.0,106070.0,0.56967876]
["bitfinex-derivatives","BTCF0:USTF0",1747700599549,1.7314355,106080.0,106070.0,0.93047876]
["bitfinex-derivatives","BTCF0:USTF0",1747700599754,1.7314355,106080.0,106070.0,0.93555837]
["bitfinex-derivatives","BTCF0:USTF0",1747700600150,1.7314355,106080.0,106070.0,1.34655837]
["bitfinex-derivatives","BTCF0:USTF0",1747700600456,1.9299355,106080.0,106070.0,1.34655837]
["bitfinex-derivatives","BTCF0:USTF0",1747700600854,1.9299355,106080.0,106070.0,0.57475837]
["bitfinex-derivatives","BTCF0:USTF0",1747700601253,2.77010235,106080.0,106070.0,0.39004088]
["bitfinex-derivatives","BTCF0:USTF0",1747700601442,2.47024299,106080.0,106070.0,0.01174088]
["bitfinex-derivatives","BTCF0:USTF0",1747700601647,2.53024299,106080.0,106070.0,0.01174088]
["bitfinex-derivatives","BTCF0:USTF0",1747700601849,2.76024299,106080.0,106070.0,0.01174088]
["bitfinex-derivatives","BTCF0:USTF0",1747700602352,0.188511,106060.0,106050.0,0.00094291]
["bitfinex-derivatives","BTCF0:USTF0",1747700602654,1.17279785,106060.0,106050.0,0.00094291]
["bitfinex-derivatives","BTCF0:USTF0",1747700602848,1.034231,106060.0,106050.0,0.00094291]
["bitfinex-derivatives","BTCF0:USTF0",1747700603044,1.422431,106060.0,106050.0,0.00094291]
["bitfinex-derivatives","BTCF0:USTF0",1747700603250,1.752431,106060.0,106050.0,0.00094291]
["bitfinex-derivatives","BTCF0:USTF0",1747700603442,1.061631,106060.0,106050.0,0.18947171]
["bitfinex-derivatives","BTCF0:USTF0",1747700603642,0.863831,106060.0,106050.0,0.55027171]
["bitfinex-derivatives","BTCF0:USTF0",1747700603949,0.378911,106060.0,106050.0,1.06007171]
["bitfinex-derivatives","BTCF0:USTF0",1747700604252,0.463231,106060.0,106050.0,1.43107171]
["bitfinex-derivatives","BTCF0:USTF0",1747700604443,0.002,106060.0,106050.0,1.43107171]
["bitfinex-derivatives","BTCF0:USTF0",1747700604648,0.002,106060.0,106050.0,1.58043856]
["bitfinex-derivatives","BTCF0:USTF0",1747700604953,0.27476,106060.0,106050.0,1.43107171]
["bitfinex-derivatives","BTCF0:USTF0",1747700606349,0.463271,106060.0,106050.0,1.24107171]
["bitfinex-derivatives","BTCF0:USTF0",1747700607057,0.190511,106060.0,106050.0,1.24107171]
["bitfinex-derivatives","BTCF0:USTF0",1747700607260,0.649271,106060.0,106050.0,1.24107171]
["bitfinex-derivatives","BTCF0:USTF0",1747700607555,0.649271,106060.0,106050.0,1.06107171]
["bitfinex-derivatives","BTCF0:USTF0",1747700607858,0.829971,106060.0,106050.0,1.06107171]
["bitfinex-derivatives","BTCF0:USTF0",1747700608957,0.83047406,106060.0,106050.0,1.06107171]
["bitfinex-derivatives","BTCF0:USTF0",1747700609160,0.65127139,106060.0,106050.0,1.16107171]
["bitfinex-derivatives","BTCF0:USTF0",1747700610159,0.65127139,106060.0,106050.0,1.06107171]
["bitfinex-derivatives","BTCF0:USTF0",1747700610349,0.84197139,106060.0,106050.0,1.06107171]
["bitfinex-derivatives","BTCF0:USTF0",1747700611458,1.05435203,106060.0,106050.0,1.06107171]
["bitfinex-derivatives","BTCF0:USTF0",1747700612151,1.05435203,106060.0,106050.0,0.67344291]
["bitfinex-derivatives","BTCF0:USTF0",1747700612462,1.05435203,106060.0,106050.0,0.68127181]
["bitfinex-derivatives","BTCF0:USTF0",1747700612651,1.05435203,106060.0,106050.0,1.06287181]
["bitfinex-derivatives","BTCF0:USTF0",1747700613959,0.00400039,106060.0,106050.0,1.38287181]
["bitfinex-derivatives","BTCF0:USTF0",1747700614161,0.27676039,106060.0,106050.0,1.53223866]
["bitfinex-derivatives","BTCF0:USTF0",1747700614362,0.46527149,106060.0,106050.0,1.2159928]
["bitfinex-derivatives","BTCF0:USTF0",1747700614565,0.46527149,106060.0,106050.0,1.5859928]
["bitfinex-derivatives","BTCF0:USTF0",1747700615059,0.19251149,106060.0,106050.0,1.59107241]
["bitfinex-derivatives","BTCF0:USTF0",1747700615257,0.00400039,106060.0,106050.0,1.34107241]
["bitfinex-derivatives","BTCF0:USTF0",1747700615560,0.27676039,106060.0,106050.0,1.43170556]
["bitfinex-derivatives","BTCF0:USTF0",1747700616164,0.66087149,106060.0,106050.0,1.07170556]
["bitfinex-derivatives","BTCF0:USTF0",1747700616657,0.66101213,106060.0,106050.0,1.07170556]
["bitfinex-derivatives","BTCF0:USTF0",1747700617057,0.46527149,106060.0,106050.0,1.07170556]
["bitfinex-derivatives","BTCF0:USTF0",1747700617260,0.26892039,106060.0,106050.0,1.57107241]
["bitfinex-derivatives","BTCF0:USTF0",1747700617465,0.26892039,106060.0,106050.0,1.42170556]
["bitfinex-derivatives","BTCF0:USTF0",1747700617661,0.4534311,106060.0,106050.0,1.42170556]
["bitfinex-derivatives","BTCF0:USTF0",1747700617865,0.44210541,106060.0,106050.0,1.42170556]
["bitfinex-derivatives","BTCF0:USTF0",1747700618065,0.25359431,106060.0,106050.0,1.42170556]
["bitfinex-derivatives","BTCF0:USTF0",1747700619165,0.44210541,106060.0,106050.0,1.42170556]
["bitfinex-derivatives","BTCF0:USTF0",1747700621059,0.1885111,106060.0,106050.0,1.42170556]
["bitfinex-derivatives","BTCF0:USTF0",1747700621261,0.4534311,106060.0,106050.0,1.42170556]
["bitfinex-derivatives","BTCF0:USTF0",1747700621652,0.4534311,106060.0,106050.0,1.38170556]
["bitfinex-derivatives","BTCF0:USTF0",1747700624175,0.6433311,106060.0,106050.0,1.4198102]
["bitfinex-derivatives","BTCF0:USTF0",1747700624963,0.8314311,106060.0,106050.0,1.2198102]
["bitfinex-derivatives","BTCF0:USTF0",1747700626260,0.8324311,106060.0,106050.0,1.2188102]
["bitfinex-derivatives","BTCF0:USTF0",1747700626463,0.8324311,106060.0,106050.0,1.4188102]
["bitfinex-derivatives","BTCF0:USTF0",1747700626757,0.8344311,106060.0,106050.0,1.4188102]
["bitfinex-derivatives","BTCF0:USTF0",1747700628069,0.82523533,106060.0,106050.0,1.4188102]
["bitfinex-derivatives","BTCF0:USTF0",1747700628974,0.82523533,106060.0,106050.0,1.2188102]
["bitfinex-derivatives","BTCF0:USTF0",1747700629174,0.82523533,106060.0,106050.0,1.4288102]
["bitfinex-derivatives","BTCF0:USTF0",1747700630374,0.63713533,106060.0,106050.0,1.4288102]
["bitfinex-derivatives","BTCF0:USTF0",1747700630759,0.62487429,106060.0,106050.0,1.4288102]
["bitfinex-derivatives","BTCF0:USTF0",1747700631874,0.81767429,106060.0,106050.0,1.4288102]
["bitfinex-derivatives","BTCF0:USTF0",1747700632877,0.81154377,106060.0,106050.0,1.4288102]
["bitfinex-derivatives","BTCF0:USTF0",1747700633678,0.1885286,106050.0,106040.0,0.05211596]
["bitfinex-derivatives","BTCF0:USTF0",1747700633978,0.69917812,106050.0,106040.0,0.30066256]
["bitfinex-derivatives","BTCF0:USTF0",1747700634171,0.57536924,106050.0,106040.0,1.02146256]
["bitfinex-derivatives","BTCF0:USTF0",1747700634366,0.84028924,106050.0,106040.0,1.02146256]
["bitfinex-derivatives","BTCF0:USTF0",1747700634667,0.84028924,106050.0,106040.0,1.20936256]
["bitfinex-derivatives","BTCF0:USTF0",1747700634869,0.84128924,106050.0,106040.0,1.32417144]
["bitfinex-derivatives","BTCF0:USTF0",1747700635070,0.84128924,106050.0,106040.0,1.5126811]
["bitfinex-derivatives","BTCF0:USTF0",1747700635071,0.65276064,106050.0,106040.0,1.5126811]
["bitfinex-derivatives","BTCF0:USTF0",1747700635270,0.65376064,106050.0,106040.0,1.5146811]
["bitfinex-derivatives","BTCF0:USTF0",1747700635675,0.65376064,106050.0,106040.0,1.54026483]
["bitfinex-derivatives","BTCF0:USTF0",1747700635876,0.46096064,106050.0,106040.0,1.54026483]
["bitfinex-derivatives","BTCF0:USTF0",1747700636679,0.46082,106050.0,106040.0,1.54026483]
["bitfinex-derivatives","BTCF0:USTF0",1747700637470,0.46082,106050.0,106040.0,1.42645595]
["bitfinex-derivatives","BTCF0:USTF0",1747700637671,0.46082,106050.0,106040.0,1.54026483]
["bitfinex-derivatives","BTCF0:USTF0",1747700638180,0.6493489,106050.0,106040.0,1.54026483]
["bitfinex-derivatives","BTCF0:USTF0",1747700638368,0.64015204,106050.0,106040.0,1.54026483]
["bitfinex-derivatives","BTCF0:USTF0",1747700638678,0.64015204,106050.0,106040.0,0.16858373]
["bitfinex-derivatives","BTCF0:USTF0",1747700638679,0.75088156,106050.0,106040.0,0.16858373]
["bitfinex-derivatives","BTCF0:USTF0",1747700638886,0.75088156,106050.0,106040.0,0.02858373]
["bitfinex-derivatives","BTCF0:USTF0",1747700638887,1.76884156,106050.0,106040.0,0.02858373]
["bitfinex-derivatives","BTCF0:USTF0",1747700639175,0.36854378,106050.0,106040.0,1.03793033]
["bitfinex-derivatives","BTCF0:USTF0",1747700639380,0.82199258,106050.0,106040.0,1.03793033]
["bitfinex-derivatives","BTCF0:USTF0",1747700639582,0.63346378,106050.0,106040.0,1.34353921]
["bitfinex-derivatives","BTCF0:USTF0",1747700639781,0.82199258,106050.0,106040.0,1.54193921]
["bitfinex-derivatives","BTCF0:USTF0",1747700640284,0.82199258,106050.0,106040.0,1.42813033]
["bitfinex-derivatives","BTCF0:USTF0",1747700641481,0.93580146,106050.0,106040.0,0.16858373]
["bitfinex-derivatives","BTCF0:USTF0",1747700641781,1.87888146,106050.0,106040.0,0.16858373]
["bitfinex-derivatives","BTCF0:USTF0",1747700642082,1.60888146,106050.0,106040.0,0.16858373]
["bitfinex-derivatives","BTCF0:USTF0",1747700642476,1.83888146,106050.0,106040.0,0.16858373]
["bitfinex-derivatives","BTCF0:USTF0",1747700642674,0.1885466,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747700642876,0.69669612,106040.0,106030.0,0.01188617]
["bitfinex-derivatives","BTCF0:USTF0",1747700643281,1.38749612,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747700643478,2.45733612,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747700643883,2.34352724,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747700644080,2.45733612,106040.0,106030.0,0.14188617]
["bitfinex-derivatives","BTCF0:USTF0",1747700644389,2.45833612,106040.0,106030.0,0.00288617]
["bitfinex-derivatives","BTCF0:USTF0",1747700644680,2.45833612,106040.0,106030.0,0.41388617]
["bitfinex-derivatives","BTCF0:USTF0",1747700644888,2.45933612,106040.0,106030.0,0.41588617]
["bitfinex-derivatives","BTCF0:USTF0",1747700645088,2.51780277,106040.0,106030.0,0.41588617]
["bitfinex-derivatives","BTCF0:USTF0",1747700645978,2.70060277,106040.0,106030.0,0.41966509]
["bitfinex-derivatives","BTCF0:USTF0",1747700646180,2.70060277,106040.0,106030.0,0.00866509]
["bitfinex-derivatives","BTCF0:USTF0",1747700646681,3.04491077,106040.0,106030.0,0.00866509]
["bitfinex-derivatives","BTCF0:USTF0",1747700647078,0.1885822,106020.0,106010.0,0.00235809]
["bitfinex-derivatives","BTCF0:USTF0",1747700647379,1.57490051,106020.0,106010.0,0.00235809]
["bitfinex-derivatives","BTCF0:USTF0",1747700647587,0.30240888,106010.0,106000.0,0.22596137]
["bitfinex-derivatives","BTCF0:USTF0",1747700647783,0.30240888,106010.0,106000.0,0.16747332]
["bitfinex-derivatives","BTCF0:USTF0",1747700647784,1.03989983,106010.0,106000.0,0.16747332]
["bitfinex-derivatives","BTCF0:USTF0",1747700647982,1.19989983,106010.0,106000.0,0.16747332]
["bitfinex-derivatives","BTCF0:USTF0",1747700648184,1.17989983,106010.0,106000.0,0.16747332]
["bitfinex-derivatives","BTCF0:USTF0",1747700648385,1.36989983,106010.0,106000.0,0.16747332]
["bitfinex-derivatives","BTCF0:USTF0",1747700648780,1.36989983,106010.0,106000.0,0.1046248]
["bitfinex-derivatives","BTCF0:USTF0",1747700649283,0.1886178,106000.0,105990.0,0.00188688]
["bitfinex-derivatives","BTCF0:USTF0",1747700649491,2.01235611,106000.0,105990.0,0.00188688]
["bitfinex-derivatives","BTCF0:USTF0",1747700649986,0.1886356,105990.0,105980.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1747700650182,2.54977391,105990.0,105980.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1747700650385,2.55014911,105990.0,105980.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1747700651084,0.1886712,105970.0,105960.0,0.07375861]
["bitfinex-derivatives","BTCF0:USTF0",1747700651283,1.14618063,105970.0,105960.0,0.30244761]
["bitfinex-derivatives","BTCF0:USTF0",1747700651585,1.53605583,105970.0,105960.0,0.11375861]
["bitfinex-derivatives","BTCF0:USTF0",1747700651984,1.17525583,105970.0,105960.0,0.30244761]
["bitfinex-derivatives","BTCF0:USTF0",1747700652189,1.53605583,105970.0,105960.0,0.30244761]
["bitfinex-derivatives","BTCF0:USTF0",1747700652579,1.84605583,105970.0,105960.0,0.30244761]
["bitfinex-derivatives","BTCF0:USTF0",1747700652781,1.64986471,105970.0,105960.0,0.07375861]
["bitfinex-derivatives","BTCF0:USTF0",1747700652979,2.05423671,105970.0,105960.0,0.07375861]
["bitfinex-derivatives","BTCF0:USTF0",1747700653282,2.05523671,105970.0,105960.0,0.00141551]
["bitfinex-derivatives","BTCF0:USTF0",1747700653885,1.73332695,105970.0,105960.0,0.00141551]
["bitfinex-derivatives","BTCF0:USTF0",1747700654088,2.25571671,105970.0,105960.0,0.00141551]
["bitfinex-derivatives","BTCF0:USTF0",1747700654788,0.188689,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747700654989,1.29384731,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747700655185,1.31384731,105960.0,105950.0,0.19059439]
["bitfinex-derivatives","BTCF0:USTF0",1747700655488,1.31408196,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747700655785,1.33522251,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747700655991,1.51622251,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747700656186,1.44622251,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747700656890,1.21860475,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747700657192,1.44622251,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747700657781,1.44622251,105960.0,105950.0,0.00217293]
["bitfinex-derivatives","BTCF0:USTF0",1747700659387,0.1887246,105940.0,105930.0,0.57467458]
["bitfinex-derivatives","BTCF0:USTF0",1747700659588,0.57309348,105940.0,105930.0,0.71467458]
["bitfinex-derivatives","BTCF0:USTF0",1747700659890,0.57309348,105940.0,105930.0,0.71863239]
["bitfinex-derivatives","BTCF0:USTF0",1747700660096,0.75716868,105940.0,105930.0,0.71863239]
["bitfinex-derivatives","BTCF0:USTF0",1747700660387,1.82976868,105940.0,105930.0,0.52373239]
["bitfinex-derivatives","BTCF0:USTF0",1747700660792,1.82976868,105940.0,105930.0,1.08373239]
["bitfinex-derivatives","BTCF0:USTF0",1747700661097,2.04420868,105940.0,105930.0,0.33363239]
["bitfinex-derivatives","BTCF0:USTF0",1747700661793,1.92954035,105940.0,105930.0,0.33363239]
["bitfinex-derivatives","BTCF0:USTF0",1747700661994,1.7159996,105940.0,105930.0,0.94043239]
["bitfinex-derivatives","BTCF0:USTF0",1747700662195,1.82980848,105940.0,105930.0,1.13963239]
["bitfinex-derivatives","BTCF0:USTF0",1747700662394,1.55920848,105940.0,105930.0,1.13963239]
["bitfinex-derivatives","BTCF0:USTF0",1747700662588,1.82780848,105940.0,105930.0,1.13963239]
["bitfinex-derivatives","BTCF0:USTF0",1747700662784,1.83680848,105940.0,105930.0,1.13963239]
["bitfinex-derivatives","BTCF0:USTF0",1747700662992,1.56620848,105940.0,105930.0,1.13963239]
["bitfinex-derivatives","BTCF0:USTF0",1747700663193,1.83680848,105940.0,105930.0,1.13963239]
["bitfinex-derivatives","BTCF0:USTF0",1747700663391,1.0799752,105940.0,105930.0,1.08963239]
["bitfinex-derivatives","BTCF0:USTF0",1747700663596,1.3505752,105940.0,105930.0,1.85783727]
["bitfinex-derivatives","BTCF0:USTF0",1747700663892,0.3815015,105940.0,105930.0,1.85783727]
["bitfinex-derivatives","BTCF0:USTF0",1747700664093,0.38440888,105960.0,105950.0,0.1887065]
["bitfinex-derivatives","BTCF0:USTF0",1747700664297,0.26646367,105960.0,105950.0,1.42426431]
["bitfinex-derivatives","BTCF0:USTF0",1747700664502,0.46106367,105960.0,105950.0,1.05426431]
["bitfinex-derivatives","BTCF0:USTF0",1747700664800,0.64975227,105960.0,105950.0,1.05934392]
["bitfinex-derivatives","BTCF0:USTF0",1747700664995,0.76356115,105960.0,105950.0,1.42934392]
["bitfinex-derivatives","BTCF0:USTF0",1747700665293,0.64975227,105960.0,105950.0,1.43123151]
["bitfinex-derivatives","BTCF0:USTF0",1747700665794,0.76456115,105960.0,105950.0,1.43123151]
["bitfinex-derivatives","BTCF0:USTF0",1747700665990,0.7647017,105960.0,105950.0,1.43123151]
["bitfinex-derivatives","BTCF0:USTF0",1747700666199,0.65502915,105960.0,105950.0,0.70043151]
["bitfinex-derivatives","BTCF0:USTF0",1747700666390,0.76883803,105960.0,105950.0,0.70043151]
["bitfinex-derivatives","BTCF0:USTF0",1747700666987,0.76983803,105960.0,105950.0,0.70143151]
["bitfinex-derivatives","BTCF0:USTF0",1747700667597,0.4672,105960.0,105950.0,0.70143151]
["bitfinex-derivatives","BTCF0:USTF0",1747700667787,0.4672,105960.0,105950.0,1.35613151]
["bitfinex-derivatives","BTCF0:USTF0",1747700667989,0.4672,105960.0,105950.0,1.67613151]
["bitfinex-derivatives","BTCF0:USTF0",1747700668484,0.6558886,105960.0,105950.0,1.67613151]
["bitfinex-derivatives","BTCF0:USTF0",1747700668796,0.8539886,105960.0,105950.0,1.67613151]
["bitfinex-derivatives","BTCF0:USTF0",1747700669196,0.8539886,105960.0,105950.0,2.08713151]
["bitfinex-derivatives","BTCF0:USTF0",1747700669582,0.4707,105960.0,105950.0,2.08713151]
["bitfinex-derivatives","BTCF0:USTF0",1747700670097,0.2001,105960.0,105950.0,2.08713151]
["bitfinex-derivatives","BTCF0:USTF0",1747700670692,0.002,105960.0,105950.0,2.08713151]
["bitfinex-derivatives","BTCF0:USTF0",1747700670888,0.002,105960.0,105950.0,2.27783151]
["bitfinex-derivatives","BTCF0:USTF0",1747700672505,0.30449728,105960.0,105950.0,2.27783151]
["bitfinex-derivatives","BTCF0:USTF0",1747700672691,0.67529728,105960.0,105950.0,2.27783151]
["bitfinex-derivatives","BTCF0:USTF0",1747700674000,0.5614884,105960.0,105950.0,2.27783151]
["bitfinex-derivatives","BTCF0:USTF0",1747700674298,0.5614884,105960.0,105950.0,1.91703151]
["bitfinex-derivatives","BTCF0:USTF0",1747700674495,0.3728,105960.0,105950.0,2.27783151]
["bitfinex-derivatives","BTCF0:USTF0",1747700674697,0.002,105960.0,105950.0,2.27783151]
["bitfinex-derivatives","BTCF0:USTF0",1747700675197,0.002,105960.0,105950.0,2.97053151]
["bitfinex-derivatives","BTCF0:USTF0",1747700675397,0.99119316,105970.0,105960.0,0.1886884]
["bitfinex-derivatives","BTCF0:USTF0",1747700675585,0.87752483,105970.0,105960.0,1.2234884]
["bitfinex-derivatives","BTCF0:USTF0",1747700675785,0.99133371,105970.0,105960.0,1.2234884]
["bitfinex-derivatives","BTCF0:USTF0",1747700675994,1.08133371,105970.0,105960.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1747700676190,1.08133371,105970.0,105960.0,0.33264621]
["bitfinex-derivatives","BTCF0:USTF0",1747700676697,1.08133371,105970.0,105960.0,0.55495781]
["bitfinex-derivatives","BTCF0:USTF0",1747700676899,1.08233371,105970.0,105960.0,0.74464621]
["bitfinex-derivatives","BTCF0:USTF0",1747700677197,0.96852483,105970.0,105960.0,0.74464621]
["bitfinex-derivatives","BTCF0:USTF0",1747700677396,1.08233371,105970.0,105960.0,0.74464621]
["bitfinex-derivatives","BTCF0:USTF0",1747700677597,1.08333371,105970.0,105960.0,0.55695781]
["bitfinex-derivatives","BTCF0:USTF0",1747700677787,1.08333371,105970.0,105960.0,0.74564621]
["bitfinex-derivatives","BTCF0:USTF0",1747700677984,0.96952483,105970.0,105960.0,0.33464621]
["bitfinex-derivatives","BTCF0:USTF0",1747700678190,1.08333371,105970.0,105960.0,0.33464621]
["bitfinex-derivatives","BTCF0:USTF0",1747700679001,0.99333371,105970.0,105960.0,0.74564621]
["bitfinex-derivatives","BTCF0:USTF0",1747700679293,0.99333371,105970.0,105960.0,0.88564621]
["bitfinex-derivatives","BTCF0:USTF0",1747700679508,0.98719717,105970.0,105960.0,0.88564621]
["bitfinex-derivatives","BTCF0:USTF0",1747700679896,0.87086345,105970.0,105960.0,1.24644621]
["bitfinex-derivatives","BTCF0:USTF0",1747700680092,0.87086345,105970.0,105960.0,1.57044621]
["bitfinex-derivatives","BTCF0:USTF0",1747700680796,0.87123865,105970.0,105960.0,1.57044621]
["bitfinex-derivatives","BTCF0:USTF0",1747700681002,0.87123865,105970.0,105960.0,1.39764621]
["bitfinex-derivatives","BTCF0:USTF0",1747700681197,0.87123865,105970.0,105960.0,1.2410572]
["bitfinex-derivatives","BTCF0:USTF0",1747700681399,0.98504753,105970.0,105960.0,1.1098572]
["bitfinex-derivatives","BTCF0:USTF0",1747700682499,0.98504753,105970.0,105960.0,0.6090572]
["bitfinex-derivatives","BTCF0:USTF0",1747700682700,0.98504753,105970.0,105960.0,0.1980572]
["bitfinex-derivatives","BTCF0:USTF0",1747700682902,1.01504753,105970.0,105960.0,0.1980572]
["bitfinex-derivatives","BTCF0:USTF0",1747700683792,0.98504753,105970.0,105960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747700684099,0.98504753,105970.0,105960.0,0.2086884]
["bitfinex-derivatives","BTCF0:USTF0",1747700684100,1.68584753,105970.0,105960.0,0.2086884]
["bitfinex-derivatives","BTCF0:USTF0",1747700684297,1.34584753,105970.0,105960.0,0.2086884]
["bitfinex-derivatives","BTCF0:USTF0",1747700684804,1.70584753,105970.0,105960.0,0.2086884]
["bitfinex-derivatives","BTCF0:USTF0",1747700685704,1.70584753,105970.0,105960.0,0.1886884]
["bitfinex-derivatives","BTCF0:USTF0",1747700686002,0.1886884,105960.0,105950.0,0.02599474]
["bitfinex-derivatives","BTCF0:USTF0",1747700686202,1.59768671,105960.0,105950.0,0.02599474]
["bitfinex-derivatives","BTCF0:USTF0",1747700686415,1.54768671,105960.0,105950.0,0.02599474]
["bitfinex-derivatives","BTCF0:USTF0",1747700686611,1.07307783,105960.0,105950.0,0.21470094]
["bitfinex-derivatives","BTCF0:USTF0",1747700686905,1.07307783,105960.0,105950.0,0.33470094]
["bitfinex-derivatives","BTCF0:USTF0",1747700687297,1.07407783,105960.0,105950.0,0.69650094]
["bitfinex-derivatives","BTCF0:USTF0",1747700687511,0.74782895,105960.0,105950.0,0.69650094]
["bitfinex-derivatives","BTCF0:USTF0",1747700687805,0.86163783,105960.0,105950.0,0.79650094]
["bitfinex-derivatives","BTCF0:USTF0",1747700687998,0.86163783,105960.0,105950.0,0.7774734]
["bitfinex-derivatives","BTCF0:USTF0",1747700688205,1.0097684,105960.0,105950.0,0.7774734]
["bitfinex-derivatives","BTCF0:USTF0",1747700688392,1.12457728,105960.0,105950.0,0.7784734]
["bitfinex-derivatives","BTCF0:USTF0",1747700688594,1.0107684,105960.0,105950.0,0.7784734]
["bitfinex-derivatives","BTCF0:USTF0",1747700688798,1.12457728,105960.0,105950.0,0.7784734]
["bitfinex-derivatives","BTCF0:USTF0",1747700689208,0.82208,105960.0,105950.0,0.7784734]
["bitfinex-derivatives","BTCF0:USTF0",1747700689407,1.0107684,105960.0,105950.0,1.1495734]
["bitfinex-derivatives","BTCF0:USTF0",1747700689911,1.12457728,105960.0,105950.0,1.1495734]
["bitfinex-derivatives","BTCF0:USTF0",1747700691009,1.12457728,105960.0,105950.0,0.9984734]
["bitfinex-derivatives","BTCF0:USTF0",1747700691211,1.12457728,105960.0,105950.0,0.8084734]
["bitfinex-derivatives","BTCF0:USTF0",1747700691706,1.12457728,105960.0,105950.0,0.85297706]
["bitfinex-derivatives","BTCF0:USTF0",1747700692306,1.12471783,105960.0,105950.0,0.85297706]
["bitfinex-derivatives","BTCF0:USTF0",1747700693600,0.97644671,105960.0,105950.0,0.04997089]
["bitfinex-derivatives","BTCF0:USTF0",1747700693805,0.97644671,105960.0,105940.0,0.03820086]
["bitfinex-derivatives","BTCF0:USTF0",1747700693806,0.1887062,105950.0,105940.0,0.03820086]
["bitfinex-derivatives","BTCF0:USTF0",1747700694105,1.35535563,105950.0,105940.0,0.03820086]
["bitfinex-derivatives","BTCF0:USTF0",1747700694304,1.50000437,105950.0,105940.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747700694912,1.50200437,105950.0,105940.0,0.00514138]
["bitfinex-derivatives","BTCF0:USTF0",1747700696103,1.50200437,105950.0,105940.0,0.13514138]
["bitfinex-derivatives","BTCF0:USTF0",1747700696104,0.96947549,105950.0,105940.0,0.13514138]
["bitfinex-derivatives","BTCF0:USTF0",1747700696301,1.44408437,105950.0,105940.0,0.13514138]
["bitfinex-derivatives","BTCF0:USTF0",1747700696509,1.08328437,105950.0,105940.0,0.13514138]
["bitfinex-derivatives","BTCF0:USTF0",1747700696701,1.80408437,105950.0,105940.0,0.13514138]
["bitfinex-derivatives","BTCF0:USTF0",1747700696906,1.08328437,105950.0,105940.0,0.13514138]
["bitfinex-derivatives","BTCF0:USTF0",1747700697105,1.09582228,105950.0,105940.0,0.13514138]
["bitfinex-derivatives","BTCF0:USTF0",1747700697301,1.20958228,105950.0,105940.0,0.32386538]
["bitfinex-derivatives","BTCF0:USTF0",1747700697615,1.39958228,105950.0,105940.0,0.32386538]
["bitfinex-derivatives","BTCF0:USTF0",1747700697811,1.39958228,105950.0,105940.0,0.19386538]
["bitfinex-derivatives","BTCF0:USTF0",1747700698010,1.39958228,105950.0,105940.0,0.33386538]
["bitfinex-derivatives","BTCF0:USTF0",1747700698511,1.39958228,105950.0,105940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747700698812,1.39958228,105950.0,105940.0,0.328724]
["bitfinex-derivatives","BTCF0:USTF0",1747700699205,1.2857734,105950.0,105940.0,0.328724]
["bitfinex-derivatives","BTCF0:USTF0",1747700699411,1.39958228,105950.0,105940.0,0.328724]
["bitfinex-derivatives","BTCF0:USTF0",1747700700406,0.3739,105950.0,105940.0,0.548724]
["bitfinex-derivatives","BTCF0:USTF0",1747700700614,0.1936,105950.0,105940.0,1.34713288]
["bitfinex-derivatives","BTCF0:USTF0",1747700700810,0.09161082,105960.0,105950.0,0.1887062]
["bitfinex-derivatives","BTCF0:USTF0",1747700701106,0.03139577,105970.0,105960.0,0.1886884]
["bitfinex-derivatives","BTCF0:USTF0",1747700701311,7e-08,105970.0,105960.0,1.48257816]
["bitfinex-derivatives","BTCF0:USTF0",1747700701505,7e-08,105970.0,105960.0,3.10897816]
["bitfinex-derivatives","BTCF0:USTF0",1747700701815,7e-08,105970.0,105960.0,3.12715608]
["bitfinex-derivatives","BTCF0:USTF0",1747700702207,0.00341607,106000.0,105990.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1747700702508,0.00341607,106000.0,105990.0,2.085035]
["bitfinex-derivatives","BTCF0:USTF0",1747700702905,0.00341607,106000.0,105990.0,2.89154388]
["bitfinex-derivatives","BTCF0:USTF0",1747700703106,0.14446636,106010.0,106000.0,0.1886172]
["bitfinex-derivatives","BTCF0:USTF0",1747700703311,0.00014138,106010.0,106000.0,2.05050608]
["bitfinex-derivatives","BTCF0:USTF0",1747700703500,0.00014138,106010.0,106000.0,2.39484208]
["bitfinex-derivatives","BTCF0:USTF0",1747700703703,0.18874078,106010.0,106000.0,1.7242172]
["bitfinex-derivatives","BTCF0:USTF0",1747700704010,0.18394138,106010.0,106000.0,1.9366972]
["bitfinex-derivatives","BTCF0:USTF0",1747700704208,0.36584138,106010.0,106000.0,1.9366972]
["bitfinex-derivatives","BTCF0:USTF0",1747700704418,0.36584138,106010.0,106000.0,1.9366572]
["bitfinex-derivatives","BTCF0:USTF0",1747700704617,0.36584138,106010.0,106000.0,1.7242172]
["bitfinex-derivatives","BTCF0:USTF0",1747700704803,0.36784138,106010.0,106000.0,1.9366572]
["bitfinex-derivatives","BTCF0:USTF0",1747700705003,0.36784138,106010.0,106000.0,1.95583512]
["bitfinex-derivatives","BTCF0:USTF0",1747700705004,0.37084138,106010.0,106000.0,1.95583512]
["bitfinex-derivatives","BTCF0:USTF0",1747700705204,0.18894138,106010.0,106000.0,2.069644]
["bitfinex-derivatives","BTCF0:USTF0",1747700705415,0.00514138,106010.0,106000.0,2.16398]
["bitfinex-derivatives","BTCF0:USTF0",1747700705715,0.002,106040.0,106030.0,0.1885638]
["bitfinex-derivatives","BTCF0:USTF0",1747700705912,0.18898142,106040.0,106030.0,1.54472308]
["bitfinex-derivatives","BTCF0:USTF0",1747700706109,0.18898142,106040.0,106030.0,1.7547142]
["bitfinex-derivatives","BTCF0:USTF0",1747700706306,0.56152682,106040.0,106030.0,1.7547142]
["bitfinex-derivatives","BTCF0:USTF0",1747700706608,0.37298142,106040.0,106030.0,1.7547142]
["bitfinex-derivatives","BTCF0:USTF0",1747700707012,0.0016248,106040.0,106030.0,1.86852308]
["bitfinex-derivatives","BTCF0:USTF0",1747700707406,0.0076248,106040.0,106030.0,1.86952308]
["bitfinex-derivatives","BTCF0:USTF0",1747700707606,0.00014138,106050.0,106040.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1747700707806,0.00014138,106050.0,106040.0,1.49725488]
["bitfinex-derivatives","BTCF0:USTF0",1747700708006,1e-07,106060.0,106050.0,0.1885282]
["bitfinex-derivatives","BTCF0:USTF0",1747700708301,0.22975288,106080.0,106070.0,0.1884927]
["bitfinex-derivatives","BTCF0:USTF0",1747700708507,0.2333095,106080.0,106070.0,1.4004679]
["bitfinex-derivatives","BTCF0:USTF0",1747700708704,0.41375288,106080.0,106070.0,1.5703679]
["bitfinex-derivatives","BTCF0:USTF0",1747700708908,0.03165288,106080.0,106070.0,1.83537678]
["bitfinex-derivatives","BTCF0:USTF0",1747700709120,0.03165288,106080.0,106070.0,2.01967678]
["bitfinex-derivatives","BTCF0:USTF0",1747700709417,0.03165288,106080.0,106070.0,2.01867678]
["bitfinex-derivatives","BTCF0:USTF0",1747700709615,0.03165288,106080.0,106070.0,2.44377688]
["bitfinex-derivatives","BTCF0:USTF0",1747700709823,0.14446636,106090.0,106080.0,0.1884749]
["bitfinex-derivatives","BTCF0:USTF0",1747700710015,0.72387828,106100.0,106080.0,1.96567696]
["bitfinex-derivatives","BTCF0:USTF0",1747700710204,0.33823614,106120.0,106110.0,0.1884216]
["bitfinex-derivatives","BTCF0:USTF0",1747700710406,0.03797949,106120.0,106110.0,1.70619048]
["bitfinex-derivatives","BTCF0:USTF0",1747700710713,0.63833472,106130.0,106120.0,0.1884039]
["bitfinex-derivatives","BTCF0:USTF0",1747700710714,0.82672182,106130.0,106120.0,0.1884039]
["bitfinex-derivatives","BTCF0:USTF0",1747700711019,0.74928732,106130.0,106120.0,0.6892039]
["bitfinex-derivatives","BTCF0:USTF0",1747700711207,0.74928732,106130.0,106120.0,0.6975791]
["bitfinex-derivatives","BTCF0:USTF0",1747700711408,0.44709134,106130.0,106120.0,1.0275791]
["bitfinex-derivatives","BTCF0:USTF0",1747700711909,0.19297134,106130.0,106120.0,1.0275791]
["bitfinex-derivatives","BTCF0:USTF0",1747700712115,0.44909134,106130.0,106120.0,1.0275791]
["bitfinex-derivatives","BTCF0:USTF0",1747700712416,0.00341472,106130.0,106120.0,1.14138798]
["bitfinex-derivatives","BTCF0:USTF0",1747700712612,0.00341472,106130.0,106120.0,1.24138798]
["bitfinex-derivatives","BTCF0:USTF0",1747700712816,0.002,106130.0,106120.0,1.2399391]
["bitfinex-derivatives","BTCF0:USTF0",1747700713011,0.2011,106130.0,106120.0,1.2399391]
["bitfinex-derivatives","BTCF0:USTF0",1747700713622,0.1991,106130.0,106120.0,1.2439391]
["bitfinex-derivatives","BTCF0:USTF0",1747700714115,0.00109199,106140.0,106130.0,0.1883864]
["bitfinex-derivatives","BTCF0:USTF0",1747700714314,0.00109199,106140.0,106130.0,1.14834242]
["bitfinex-derivatives","BTCF0:USTF0",1747700714712,0.00109199,106140.0,106130.0,1.14871762]
["bitfinex-derivatives","BTCF0:USTF0",1747700715108,0.00109199,106140.0,106130.0,1.24293762]
["bitfinex-derivatives","BTCF0:USTF0",1747700715314,0.00209199,106140.0,106130.0,1.24293762]
["bitfinex-derivatives","BTCF0:USTF0",1747700716116,9e-08,106140.0,106130.0,1.24293762]
["bitfinex-derivatives","BTCF0:USTF0",1747700716322,9e-08,106140.0,106130.0,1.59293762]
["bitfinex-derivatives","BTCF0:USTF0",1747700716514,9e-08,106140.0,106130.0,1.70102616]
["bitfinex-derivatives","BTCF0:USTF0",1747700716714,0.002,106160.0,106150.0,0.1883508]
["bitfinex-derivatives","BTCF0:USTF0",1747700717031,0.002,106160.0,106150.0,1.5621508]
["bitfinex-derivatives","BTCF0:USTF0",1747700717323,1e-07,106160.0,106150.0,1.80588201]
["bitfinex-derivatives","BTCF0:USTF0",1747700717620,1e-07,106160.0,106150.0,2.15588201]
["bitfinex-derivatives","BTCF0:USTF0",1747700718821,1e-07,106180.0,106170.0,0.1883153]
["bitfinex-derivatives","BTCF0:USTF0",1747700719021,0.1978,106190.0,106180.0,0.1882975]
["bitfinex-derivatives","BTCF0:USTF0",1747700719220,0.1978,106190.0,106180.0,1.2716327]
["bitfinex-derivatives","BTCF0:USTF0",1747700720519,0.1648195,106190.0,106180.0,1.51496472]
["bitfinex-derivatives","BTCF0:USTF0",1747700720826,0.002,106200.0,106190.0,0.1882798]
["bitfinex-derivatives","BTCF0:USTF0",1747700721027,0.00555662,106200.0,106190.0,1.16823582]
["bitfinex-derivatives","BTCF0:USTF0",1747700721527,0.00241366,106220.0,106210.0,0.1882443]
["bitfinex-derivatives","BTCF0:USTF0",1747700721723,0.00597028,106220.0,106210.0,1.3798443]
["bitfinex-derivatives","BTCF0:USTF0",1747700722030,0.00597028,106220.0,106210.0,1.5923795]
["bitfinex-derivatives","BTCF0:USTF0",1747700722329,0.00597028,106220.0,106210.0,1.5903795]
["bitfinex-derivatives","BTCF0:USTF0",1747700722524,0.00597028,106220.0,106210.0,1.77253552]
["bitfinex-derivatives","BTCF0:USTF0",1747700722727,0.00597028,106220.0,106210.0,1.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1747700723029,0.001,106220.0,106210.0,1.86668352]
["bitfinex-derivatives","BTCF0:USTF0",1747700723322,0.001,106220.0,106210.0,1.7175275]
["bitfinex-derivatives","BTCF0:USTF0",1747700723625,0.15371264,106220.0,106210.0,1.0174195]
["bitfinex-derivatives","BTCF0:USTF0",1747700723829,0.00455662,106220.0,106210.0,1.0184195]
["bitfinex-derivatives","BTCF0:USTF0",1747700724030,0.19245662,106220.0,106210.0,1.39352318]
["bitfinex-derivatives","BTCF0:USTF0",1747700724326,1.25764,106240.0,106230.0,0.1882089]
["bitfinex-derivatives","BTCF0:USTF0",1747700724536,0.52574722,106240.0,106230.0,1.0090089]
["bitfinex-derivatives","BTCF0:USTF0",1747700724824,0.52574722,106240.0,106230.0,0.3482089]
["bitfinex-derivatives","BTCF0:USTF0",1747700724825,0.52930384,106240.0,106230.0,0.3482089]
["bitfinex-derivatives","BTCF0:USTF0",1747700725029,0.52930384,106240.0,106230.0,0.3085841]
["bitfinex-derivatives","BTCF0:USTF0",1747700725432,0.53230384,106240.0,106230.0,0.3085841]
["bitfinex-derivatives","BTCF0:USTF0",1747700725825,0.53230384,106240.0,106230.0,0.1203752]
["bitfinex-derivatives","BTCF0:USTF0",1747700726023,0.1882089,106230.0,106220.0,0.64326398]
["bitfinex-derivatives","BTCF0:USTF0",1747700726229,0.70668154,106230.0,106220.0,0.65326398]
["bitfinex-derivatives","BTCF0:USTF0",1747700726924,0.25931662,106230.0,106220.0,0.66326398]
["bitfinex-derivatives","BTCF0:USTF0",1747700727130,0.25931662,106230.0,106220.0,0.89326398]
["bitfinex-derivatives","BTCF0:USTF0",1747700727325,0.00355662,106230.0,106220.0,0.89326398]
["bitfinex-derivatives","BTCF0:USTF0",1747700727527,0.19445662,106230.0,106220.0,0.89326398]
["bitfinex-derivatives","BTCF0:USTF0",1747700728320,0.19545662,106230.0,106220.0,0.89326398]
["bitfinex-derivatives","BTCF0:USTF0",1747700730230,0.37715662,106230.0,106220.0,0.89326398]
["bitfinex-derivatives","BTCF0:USTF0",1747700730732,0.002,106240.0,106230.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1747700730926,0.25568,106250.0,106240.0,0.1881913]
["bitfinex-derivatives","BTCF0:USTF0",1747700731229,0.1896,106260.0,106250.0,0.1881735]
["bitfinex-derivatives","BTCF0:USTF0",1747700731423,0.33875602,106260.0,106250.0,0.4981735]
["bitfinex-derivatives","BTCF0:USTF0",1747700731623,0.33875602,106260.0,106250.0,1.0389735]
["bitfinex-derivatives","BTCF0:USTF0",1747700731624,0.19315662,106260.0,106250.0,1.0389735]
["bitfinex-derivatives","BTCF0:USTF0",1747700732128,0.19315662,106260.0,106250.0,1.1591735]
["bitfinex-derivatives","BTCF0:USTF0",1747700732727,0.19315662,106260.0,106250.0,1.2231735]
["bitfinex-derivatives","BTCF0:USTF0",1747700733837,0.002,106280.0,106270.0,0.1881381]
["bitfinex-derivatives","BTCF0:USTF0",1747700734127,0.33927642,106280.0,106270.0,0.6989381]
["bitfinex-derivatives","BTCF0:USTF0",1747700734327,0.59491642,106280.0,106270.0,0.6989381]
["bitfinex-derivatives","BTCF0:USTF0",1747700734529,0.95571642,106280.0,106270.0,0.2166762]
["bitfinex-derivatives","BTCF0:USTF0",1747700735030,0.70007642,106280.0,106270.0,0.21626521]
["bitfinex-derivatives","BTCF0:USTF0",1747700735232,1.15301642,106280.0,106270.0,0.21626521]
["bitfinex-derivatives","BTCF0:USTF0",1747700735427,0.81574,106280.0,106270.0,0.24626521]
["bitfinex-derivatives","BTCF0:USTF0",1747700735830,1.0038604,106280.0,106270.0,0.24626521]
["bitfinex-derivatives","BTCF0:USTF0",1747700736032,1.34791642,106280.0,106270.0,0.21626521]
["bitfinex-derivatives","BTCF0:USTF0",1747700736231,1.34891642,106280.0,106270.0,0.21626521]
["bitfinex-derivatives","BTCF0:USTF0",1747700736934,1.1997604,106280.0,106270.0,0.21626521]
["bitfinex-derivatives","BTCF0:USTF0",1747700737130,0.65084,106280.0,106270.0,0.28626521]
["bitfinex-derivatives","BTCF0:USTF0",1747700737531,0.65084,106280.0,106260.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747700737532,1.81247474,106280.0,106260.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747700737738,0.1881735,106250.0,106240.0,0.2822758]
["bitfinex-derivatives","BTCF0:USTF0",1747700738035,1.31024952,106250.0,106240.0,0.2352285]
["bitfinex-derivatives","BTCF0:USTF0",1747700738229,1.49654952,106250.0,106240.0,0.2352285]
["bitfinex-derivatives","BTCF0:USTF0",1747700738837,1.49654952,106250.0,106240.0,0.2356037]
["bitfinex-derivatives","BTCF0:USTF0",1747700740133,1.49654952,106250.0,106240.0,0.2376037]
["bitfinex-derivatives","BTCF0:USTF0",1747700740333,0.1881912,106240.0,106230.0,0.362824]
["bitfinex-derivatives","BTCF0:USTF0",1747700740627,0.3822912,106240.0,106230.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1747700740833,0.5676912,106240.0,106230.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1747700741032,0.7545912,106240.0,106230.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1747700741435,0.7545912,106240.0,106230.0,0.195233]
["bitfinex-derivatives","BTCF0:USTF0",1747700742133,0.90374722,106240.0,106230.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1747700742325,0.90774722,106240.0,106230.0,0.194233]
["bitfinex-derivatives","BTCF0:USTF0",1747700742727,0.7585912,106240.0,106230.0,0.194233]
["bitfinex-derivatives","BTCF0:USTF0",1747700742929,0.7635912,106240.0,106230.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1747700743722,0.91274722,106240.0,106230.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1747700744234,1.27354722,106240.0,106230.0,0.21113847]
["bitfinex-derivatives","BTCF0:USTF0",1747700745031,1.1243912,106240.0,106230.0,0.21113847]
["bitfinex-derivatives","BTCF0:USTF0",1747700745223,1.1243912,106240.0,106230.0,0.75193847]
["bitfinex-derivatives","BTCF0:USTF0",1747700745224,0.5754,106240.0,106230.0,0.75193847]
["bitfinex-derivatives","BTCF0:USTF0",1747700745538,0.009,106240.0,106230.0,1.26089449]
["bitfinex-derivatives","BTCF0:USTF0",1747700745731,0.009,106240.0,106230.0,1.29363847]
["bitfinex-derivatives","BTCF0:USTF0",1747700746037,0.3840913,106240.0,106230.0,1.07363847]
["bitfinex-derivatives","BTCF0:USTF0",1747700746228,0.98290732,106240.0,106230.0,0.22113847]
["bitfinex-derivatives","BTCF0:USTF0",1747700746535,1.17490732,106240.0,106230.0,0.22113847]
["bitfinex-derivatives","BTCF0:USTF0",1747700746741,1.17590732,106240.0,106230.0,0.22113847]
["bitfinex-derivatives","BTCF0:USTF0",1747700747129,1.17490732,106240.0,106230.0,0.22213847]
["bitfinex-derivatives","BTCF0:USTF0",1747700747438,1.17090732,106240.0,106230.0,0.22213847]
["bitfinex-derivatives","BTCF0:USTF0",1747700748140,0.90874732,106240.0,106230.0,0.22213847]
["bitfinex-derivatives","BTCF0:USTF0",1747700748337,1.86570732,106240.0,106230.0,0.03392947]
["bitfinex-derivatives","BTCF0:USTF0",1747700748542,0.1882621,106200.0,106190.0,0.28429573]
["bitfinex-derivatives","BTCF0:USTF0",1747700748731,0.69957812,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747700749142,0.1882976,106180.0,106160.0,0.789605]
["bitfinex-derivatives","BTCF0:USTF0",1747700749440,0.1883686,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1747700749632,0.73666758,106140.0,106130.0,0.2093285]
["bitfinex-derivatives","BTCF0:USTF0",1747700749832,1.10836758,106140.0,106130.0,0.2093285]
["bitfinex-derivatives","BTCF0:USTF0",1747700750228,0.7325,106140.0,106130.0,0.2693285]
["bitfinex-derivatives","BTCF0:USTF0",1747700750438,0.1841,106140.0,106130.0,0.88173608]
["bitfinex-derivatives","BTCF0:USTF0",1747700750645,8e-08,106150.0,106140.0,0.1883686]
["bitfinex-derivatives","BTCF0:USTF0",1747700750829,8e-08,106150.0,106140.0,1.67448376]
["bitfinex-derivatives","BTCF0:USTF0",1747700751029,0.62296,106180.0,106170.0,0.1883153]
["bitfinex-derivatives","BTCF0:USTF0",1747700751341,0.55996758,106180.0,106170.0,0.6791153]
["bitfinex-derivatives","BTCF0:USTF0",1747700751542,0.74756758,106180.0,106170.0,0.6791153]
["bitfinex-derivatives","BTCF0:USTF0",1747700751842,1.33858312,106180.0,106170.0,0.3163153]
["bitfinex-derivatives","BTCF0:USTF0",1747700752242,1.36858312,106180.0,106170.0,0.3163153]
["bitfinex-derivatives","BTCF0:USTF0",1747700752738,0.9273,106180.0,106170.0,0.3563153]
["bitfinex-derivatives","BTCF0:USTF0",1747700752944,0.4463,106180.0,106170.0,1.2121153]
["bitfinex-derivatives","BTCF0:USTF0",1747700753842,0.4463,106180.0,106170.0,0.8513153]
["bitfinex-derivatives","BTCF0:USTF0",1747700754240,0.4463,106180.0,106160.0,0.1106091]
["bitfinex-derivatives","BTCF0:USTF0",1747700754436,0.1883331,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747700754641,2.50793934,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747700754943,3.02043934,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747700755646,2.03078312,106160.0,106150.0,0.21923494]
["bitfinex-derivatives","BTCF0:USTF0",1747700755836,2.21911622,106160.0,106150.0,0.21923494]
["bitfinex-derivatives","BTCF0:USTF0",1747700757447,2.41521622,106160.0,106150.0,0.21923494]
["bitfinex-derivatives","BTCF0:USTF0",1747700757949,2.2660931,106160.0,106150.0,0.21923494]
["bitfinex-derivatives","BTCF0:USTF0",1747700758246,2.41521622,106160.0,106150.0,0.21923494]
["bitfinex-derivatives","BTCF0:USTF0",1747700758649,2.41521622,106160.0,106150.0,0.19923494]
["bitfinex-derivatives","BTCF0:USTF0",1747700758847,2.87433934,106160.0,106150.0,0.19923494]
["bitfinex-derivatives","BTCF0:USTF0",1747700759047,2.56433934,106160.0,106150.0,0.19923494]
["bitfinex-derivatives","BTCF0:USTF0",1747700760146,2.22692312,106160.0,106150.0,0.22923494]
["bitfinex-derivatives","BTCF0:USTF0",1747700760341,2.22692312,106160.0,106130.0,0.01979538]
["bitfinex-derivatives","BTCF0:USTF0",1747700760342,0.1412704,106150.0,106130.0,0.01979538]
["bitfinex-derivatives","BTCF0:USTF0",1747700760543,0.1884041,106120.0,106110.0,0.19171641]
["bitfinex-derivatives","BTCF0:USTF0",1747700760749,1.47053034,106120.0,106110.0,0.19171641]
["bitfinex-derivatives","BTCF0:USTF0",1747700761046,1.68660722,106120.0,106110.0,0.19171641]
["bitfinex-derivatives","BTCF0:USTF0",1747700761347,1.68660722,106120.0,106110.0,0.21159346]
["bitfinex-derivatives","BTCF0:USTF0",1747700761348,1.49820312,106120.0,106110.0,0.21159346]
["bitfinex-derivatives","BTCF0:USTF0",1747700761550,1.49820312,106120.0,106110.0,0.4002397]
["bitfinex-derivatives","BTCF0:USTF0",1747700761750,1.68660682,106120.0,106110.0,0.4122397]
["bitfinex-derivatives","BTCF0:USTF0",1747700761942,1.68660682,106120.0,106110.0,0.40899346]
["bitfinex-derivatives","BTCF0:USTF0",1747700762143,1.68660682,106120.0,106110.0,0.60959346]
["bitfinex-derivatives","BTCF0:USTF0",1747700762650,1.68660682,106120.0,106110.0,0.03717516]
["bitfinex-derivatives","BTCF0:USTF0",1747700762651,1.83572994,106120.0,106110.0,0.03717516]
["bitfinex-derivatives","BTCF0:USTF0",1747700762856,1.85572994,106120.0,106110.0,0.02717516]
["bitfinex-derivatives","BTCF0:USTF0",1747700763149,1.83572994,106120.0,106110.0,0.02717516]
["bitfinex-derivatives","BTCF0:USTF0",1747700763352,1.83572994,106120.0,106110.0,0.03043268]
["bitfinex-derivatives","BTCF0:USTF0",1747700763849,1.0868,106120.0,106110.0,0.21885428]
["bitfinex-derivatives","BTCF0:USTF0",1747700764051,1.16462,106120.0,106110.0,0.62305428]
["bitfinex-derivatives","BTCF0:USTF0",1747700764243,1.3530238,106120.0,106110.0,0.62305428]
["bitfinex-derivatives","BTCF0:USTF0",1747700764443,1.65127004,106120.0,106110.0,0.05717516]
["bitfinex-derivatives","BTCF0:USTF0",1747700764647,1.83997004,106120.0,106110.0,0.03717516]
["bitfinex-derivatives","BTCF0:USTF0",1747700764945,1.84997004,106120.0,106110.0,0.22559676]
["bitfinex-derivatives","BTCF0:USTF0",1747700765146,1.84997004,106120.0,106110.0,0.23067637]
["bitfinex-derivatives","BTCF0:USTF0",1747700765642,0.1884216,106110.0,106100.0,0.18858078]
["bitfinex-derivatives","BTCF0:USTF0",1747700765844,0.1884216,106110.0,106100.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747700765845,1.07884472,106110.0,106100.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747700766045,0.1884394,106100.0,106090.0,0.06372833]
["bitfinex-derivatives","BTCF0:USTF0",1747700766245,0.1884571,106090.0,106080.0,0.05026285]
["bitfinex-derivatives","BTCF0:USTF0",1747700766446,0.1884571,106090.0,106060.0,0.03504829]
["bitfinex-derivatives","BTCF0:USTF0",1747700766447,0.1884926,106070.0,106060.0,0.21934829]
["bitfinex-derivatives","BTCF0:USTF0",1747700766649,1.32153572,106070.0,106060.0,0.03504829]
["bitfinex-derivatives","BTCF0:USTF0",1747700766854,0.1885104,106060.0,106050.0,0.15116909]
["bitfinex-derivatives","BTCF0:USTF0",1747700767049,1.07383352,106060.0,106050.0,0.15466059]
["bitfinex-derivatives","BTCF0:USTF0",1747700767242,2.14279352,106060.0,106050.0,0.15466059]
["bitfinex-derivatives","BTCF0:USTF0",1747700767461,2.49279352,106060.0,106050.0,0.15466059]
["bitfinex-derivatives","BTCF0:USTF0",1747700767647,0.1885282,106050.0,106040.0,0.12715556]
["bitfinex-derivatives","BTCF0:USTF0",1747700767847,1.80277444,106050.0,106040.0,0.12715556]
["bitfinex-derivatives","BTCF0:USTF0",1747700768048,1.69485444,106050.0,106040.0,0.12715556]
["bitfinex-derivatives","BTCF0:USTF0",1747700768248,0.1885459,106040.0,106030.0,0.06143681]
["bitfinex-derivatives","BTCF0:USTF0",1747700768450,1.23705646,106040.0,106030.0,0.05955064]
["bitfinex-derivatives","BTCF0:USTF0",1747700768655,0.1885637,106030.0,106020.0,0.0723431]
["bitfinex-derivatives","BTCF0:USTF0",1747700768856,1.33368682,106030.0,106020.0,0.3175431]
["bitfinex-derivatives","BTCF0:USTF0",1747700770263,0.4483637,106030.0,106020.0,0.5061246]
["bitfinex-derivatives","BTCF0:USTF0",1747700770558,0.4483637,106030.0,106020.0,0.6901246]
["bitfinex-derivatives","BTCF0:USTF0",1747700770749,0.2608,106030.0,106020.0,1.0519246]
["bitfinex-derivatives","BTCF0:USTF0",1747700770959,0.26188,106030.0,106020.0,1.3125815]
["bitfinex-derivatives","BTCF0:USTF0",1747700771152,0.4504437,106030.0,106020.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1747700771352,0.8112437,106030.0,106020.0,0.7717815]
["bitfinex-derivatives","BTCF0:USTF0",1747700771557,1.0015437,106030.0,106020.0,0.7717815]
["bitfinex-derivatives","BTCF0:USTF0",1747700771753,1.15066682,106030.0,106020.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1747700771946,1.34336682,106030.0,106020.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1747700772152,1.34336682,106030.0,106020.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747700772448,1.34336682,106030.0,106020.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1747700772653,1.34336682,106030.0,106020.0,0.6202815]
["bitfinex-derivatives","BTCF0:USTF0",1747700773462,0.6407837,106030.0,106020.0,0.6202815]
["bitfinex-derivatives","BTCF0:USTF0",1747700773658,0.45222,106030.0,106020.0,0.8002815]
["bitfinex-derivatives","BTCF0:USTF0",1747700773961,0.26192,106030.0,106020.0,0.9702815]
["bitfinex-derivatives","BTCF0:USTF0",1747700774257,0.4504837,106030.0,106020.0,0.9702815]
["bitfinex-derivatives","BTCF0:USTF0",1747700775057,0.002,106030.0,106020.0,0.9702815]
["bitfinex-derivatives","BTCF0:USTF0",1747700775253,0.26192,106030.0,106020.0,1.82452062]
["bitfinex-derivatives","BTCF0:USTF0",1747700776166,0.26192,106030.0,106020.0,1.57452062]
["bitfinex-derivatives","BTCF0:USTF0",1747700776366,0.26192,106030.0,106020.0,1.4253975]
["bitfinex-derivatives","BTCF0:USTF0",1747700777667,0.4504835,106030.0,106020.0,0.7502815]
["bitfinex-derivatives","BTCF0:USTF0",1747700778064,0.4504835,106030.0,106020.0,1.1110815]
["bitfinex-derivatives","BTCF0:USTF0",1747700778771,0.4504835,106030.0,106020.0,1.12947377]
["bitfinex-derivatives","BTCF0:USTF0",1747700779067,0.41440911,106030.0,106020.0,1.12947377]
["bitfinex-derivatives","BTCF0:USTF0",1747700779470,0.41440911,106030.0,106020.0,0.76867377]
["bitfinex-derivatives","BTCF0:USTF0",1747700779667,0.79620911,106030.0,106020.0,0.76867377]
["bitfinex-derivatives","BTCF0:USTF0",1747700780270,0.79620911,106030.0,106020.0,0.77375338]
["bitfinex-derivatives","BTCF0:USTF0",1747700780573,0.41294561,106030.0,106020.0,0.9770721]
["bitfinex-derivatives","BTCF0:USTF0",1747700780769,0.74620008,106040.0,106030.0,0.1885636]
["bitfinex-derivatives","BTCF0:USTF0",1747700780770,0.26210138,106040.0,106030.0,0.1885636]
["bitfinex-derivatives","BTCF0:USTF0",1747700780969,0.45064718,106040.0,106030.0,0.8571636]
["bitfinex-derivatives","BTCF0:USTF0",1747700781267,0.9605703,106040.0,106030.0,0.67595587]
["bitfinex-derivatives","BTCF0:USTF0",1747700781475,1.3423703,106040.0,106030.0,0.67595587]
["bitfinex-derivatives","BTCF0:USTF0",1747700781773,1.3423703,106040.0,106030.0,0.67927459]
["bitfinex-derivatives","BTCF0:USTF0",1747700781974,1.3423703,106040.0,106030.0,0.49027459]
["bitfinex-derivatives","BTCF0:USTF0",1747700782565,1.3433703,106040.0,106030.0,0.49427459]
["bitfinex-derivatives","BTCF0:USTF0",1747700782765,1.19428718,106040.0,106030.0,0.49427459]
["bitfinex-derivatives","BTCF0:USTF0",1747700782971,1.3434103,106040.0,106030.0,0.15571099]
["bitfinex-derivatives","BTCF0:USTF0",1747700783580,1.3444103,106040.0,106030.0,0.15971099]
["bitfinex-derivatives","BTCF0:USTF0",1747700783975,1.3444103,106040.0,106020.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747700783976,0.1885636,106030.0,106020.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747700784165,1.64206672,106030.0,106020.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747700784482,0.1885814,106020.0,106010.0,0.03862875]
["bitfinex-derivatives","BTCF0:USTF0",1747700784676,2.39964452,106020.0,106010.0,0.06862875]
["bitfinex-derivatives","BTCF0:USTF0",1747700784979,0.1885992,106010.0,106000.0,0.15157202]
["bitfinex-derivatives","BTCF0:USTF0",1747700785167,1.46845272,106010.0,106000.0,0.12622255]
["bitfinex-derivatives","BTCF0:USTF0",1747700785367,1.46845272,106010.0,106000.0,0.31483945]
["bitfinex-derivatives","BTCF0:USTF0",1747700785572,1.46845272,106010.0,106000.0,0.32483945]
["bitfinex-derivatives","BTCF0:USTF0",1747700786072,1.46845272,106010.0,106000.0,0.12622255]
["bitfinex-derivatives","BTCF0:USTF0",1747700786671,0.1886169,106000.0,105990.0,0.22839237]
["bitfinex-derivatives","BTCF0:USTF0",1747700786877,1.48526314,106000.0,105990.0,0.03975767]
["bitfinex-derivatives","BTCF0:USTF0",1747700787078,1.48526314,106000.0,105990.0,0.03017479]
["bitfinex-derivatives","BTCF0:USTF0",1747700787272,1.68563834,106000.0,105990.0,0.03017479]
["bitfinex-derivatives","BTCF0:USTF0",1747700787580,1.64354833,106000.0,105990.0,0.03017479]
["bitfinex-derivatives","BTCF0:USTF0",1747700787782,1.64354833,106000.0,105990.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747700787973,0.1886525,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1747700788175,2.60177562,105980.0,105970.0,0.01094362]
["bitfinex-derivatives","BTCF0:USTF0",1747700788373,3.14245082,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1747700788683,0.1886703,105970.0,105960.0,0.0723431]
["bitfinex-derivatives","BTCF0:USTF0",1747700788879,0.88319342,105970.0,105960.0,0.2610312]
["bitfinex-derivatives","BTCF0:USTF0",1747700789184,1.35555342,105970.0,105960.0,0.2610312]
["bitfinex-derivatives","BTCF0:USTF0",1747700789379,1.35555342,105970.0,105960.0,0.0723431]
["bitfinex-derivatives","BTCF0:USTF0",1747700789380,1.35592862,105970.0,105960.0,0.0723431]
["bitfinex-derivatives","BTCF0:USTF0",1747700790178,0.1886882,105960.0,105950.0,0.05204477]
["bitfinex-derivatives","BTCF0:USTF0",1747700790384,1.03233444,105960.0,105950.0,0.05204477]
["bitfinex-derivatives","BTCF0:USTF0",1747700790776,0.7344634,105960.0,105950.0,0.24075077]
["bitfinex-derivatives","BTCF0:USTF0",1747700791080,1.35602652,105960.0,105950.0,0.38189359]
["bitfinex-derivatives","BTCF0:USTF0",1747700791472,0.1859752,105960.0,105950.0,0.61369359]
["bitfinex-derivatives","BTCF0:USTF0",1747700791773,0.2614552,105960.0,105950.0,0.77369359]
["bitfinex-derivatives","BTCF0:USTF0",1747700792375,0.23137405,105960.0,105950.0,0.77369359]
["bitfinex-derivatives","BTCF0:USTF0",1747700792693,0.22523799,105960.0,105950.0,0.77369359]
["bitfinex-derivatives","BTCF0:USTF0",1747700792984,0.22623799,105960.0,105950.0,1.29549359]
["bitfinex-derivatives","BTCF0:USTF0",1747700793190,0.22623799,105960.0,105950.0,1.47739359]
["bitfinex-derivatives","BTCF0:USTF0",1747700793981,0.001,105960.0,105950.0,1.62651671]
["bitfinex-derivatives","BTCF0:USTF0",1747700794185,0.00014138,105980.0,105970.0,0.1886694]
["bitfinex-derivatives","BTCF0:USTF0",1747700794488,0.00014138,105980.0,105970.0,1.0741694]
["bitfinex-derivatives","BTCF0:USTF0",1747700795397,0.00514138,105980.0,105970.0,1.0741694]
["bitfinex-derivatives","BTCF0:USTF0",1747700795585,0.00914138,105980.0,105970.0,1.0741694]
["bitfinex-derivatives","BTCF0:USTF0",1747700796189,0.19779278,105980.0,105970.0,1.07759699]
["bitfinex-derivatives","BTCF0:USTF0",1747700796385,0.7077159,105980.0,105970.0,1.09577545]
["bitfinex-derivatives","BTCF0:USTF0",1747700796585,1.0748159,105980.0,105970.0,0.90457545]
["bitfinex-derivatives","BTCF0:USTF0",1747700796889,1.3349359,105980.0,105970.0,0.16260605]
["bitfinex-derivatives","BTCF0:USTF0",1747700797292,1.3309359,105980.0,105970.0,0.16260605]
["bitfinex-derivatives","BTCF0:USTF0",1747700797484,1.3319359,105980.0,105970.0,0.35227585]
["bitfinex-derivatives","BTCF0:USTF0",1747700797885,1.3319359,105980.0,105970.0,0.16360605]
["bitfinex-derivatives","BTCF0:USTF0",1747700799292,1.6719359,105980.0,105970.0,0.16360605]
["bitfinex-derivatives","BTCF0:USTF0",1747700799887,1.6719359,105980.0,105970.0,0.02360605]
["bitfinex-derivatives","BTCF0:USTF0",1747700800090,1.6719359,105980.0,105970.0,0.00442759]
["bitfinex-derivatives","BTCF0:USTF0",1747700800091,2.0162959,105980.0,105970.0,0.00442759]
["bitfinex-derivatives","BTCF0:USTF0",1747700801295,2.0166711,105980.0,105970.0,0.00442759]
["bitfinex-derivatives","BTCF0:USTF0",1747700802092,2.2290711,105980.0,105970.0,0.00442759]
["bitfinex-derivatives","BTCF0:USTF0",1747700802592,0.1886877,105960.0,105950.0,0.0069672]
["bitfinex-derivatives","BTCF0:USTF0",1747700802795,0.1887055,105950.0,105940.0,0.27845418]
["bitfinex-derivatives","BTCF0:USTF0",1747700803094,1.06712862,105950.0,105940.0,0.32127378]
["bitfinex-derivatives","BTCF0:USTF0",1747700803291,1.06712862,105950.0,105940.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747700804104,1.06812862,105950.0,105940.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747700804896,1.06812862,105950.0,105940.0,0.2787233]
["bitfinex-derivatives","BTCF0:USTF0",1747700805095,1.06812862,105950.0,105940.0,0.29688608]
["bitfinex-derivatives","BTCF0:USTF0",1747700805487,0.80268,105950.0,105940.0,0.29688608]
["bitfinex-derivatives","BTCF0:USTF0",1747700805693,1.23382862,105950.0,105940.0,0.10816278]
["bitfinex-derivatives","BTCF0:USTF0",1747700805895,1.90180862,105950.0,105940.0,0.01916278]
["bitfinex-derivatives","BTCF0:USTF0",1747700806494,1.43272862,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747700806695,1.4927255,105950.0,105940.0,0.1997233]
["bitfinex-derivatives","BTCF0:USTF0",1747700806993,0.7357055,105950.0,105940.0,0.4078233]
["bitfinex-derivatives","BTCF0:USTF0",1747700807299,0.7347055,105950.0,105940.0,0.4068233]
["bitfinex-derivatives","BTCF0:USTF0",1747700807493,0.88482862,105950.0,105940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1747700807691,1.06462862,105950.0,105940.0,0.5730233]
["bitfinex-derivatives","BTCF0:USTF0",1747700809295,1.06462862,105950.0,105940.0,0.59120311]
["bitfinex-derivatives","BTCF0:USTF0",1747700809798,1.06462862,105950.0,105940.0,0.59628272]
["bitfinex-derivatives","BTCF0:USTF0",1747700810599,0.7357055,105950.0,105940.0,0.59628272]
["bitfinex-derivatives","BTCF0:USTF0",1747700811487,0.7295682,105950.0,105940.0,0.59628272]
["bitfinex-derivatives","BTCF0:USTF0",1747700811688,0.72036234,105950.0,105940.0,0.59628272]
["bitfinex-derivatives","BTCF0:USTF0",1747700812499,0.5515055,105950.0,105940.0,0.63421097]
["bitfinex-derivatives","BTCF0:USTF0",1747700812698,0.3628,105950.0,105940.0,0.81811097]
["bitfinex-derivatives","BTCF0:USTF0",1747700812896,0.1907055,105950.0,105940.0,0.95811097]
["bitfinex-derivatives","BTCF0:USTF0",1747700813289,0.1907055,105950.0,105940.0,1.14811097]
["bitfinex-derivatives","BTCF0:USTF0",1747700813494,0.5515055,105950.0,105940.0,1.14811097]
["bitfinex-derivatives","BTCF0:USTF0",1747700814203,0.90182862,105950.0,105940.0,0.06218767]
["bitfinex-derivatives","BTCF0:USTF0",1747700814499,0.1887589,105920.0,105910.0,0.00188831]
["bitfinex-derivatives","BTCF0:USTF0",1747700814695,2.02776514,105920.0,105910.0,0.00188831]
["bitfinex-derivatives","BTCF0:USTF0",1747700814895,2.06096514,105920.0,105910.0,0.0055784]
["bitfinex-derivatives","BTCF0:USTF0",1747700815095,2.16096514,105920.0,105910.0,0.0755784]
["bitfinex-derivatives","BTCF0:USTF0",1747700815497,2.16096514,105920.0,105910.0,0.07606446]
["bitfinex-derivatives","BTCF0:USTF0",1747700815803,2.368686,105920.0,105910.0,0.07606446]
["bitfinex-derivatives","BTCF0:USTF0",1747700816507,2.369686,105920.0,105910.0,0.07606446]
["bitfinex-derivatives","BTCF0:USTF0",1747700816690,0.1887768,105910.0,105900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747700816890,1.38349992,105910.0,105900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747700817501,0.1887946,105900.0,105890.0,0.14713159]
["bitfinex-derivatives","BTCF0:USTF0",1747700817702,1.33023772,105900.0,105890.0,0.21713159]
["bitfinex-derivatives","BTCF0:USTF0",1747700817901,1.28811646,105900.0,105890.0,0.21713159]
["bitfinex-derivatives","BTCF0:USTF0",1747700818495,1.28811646,105900.0,105890.0,0.14713159]
["bitfinex-derivatives","BTCF0:USTF0",1747700818805,1.36811646,105900.0,105890.0,0.14713159]
["bitfinex-derivatives","BTCF0:USTF0",1747700819008,1.11139646,105900.0,105890.0,0.14713159]
["bitfinex-derivatives","BTCF0:USTF0",1747700819205,1.58059646,105900.0,105890.0,0.33553159]
["bitfinex-derivatives","BTCF0:USTF0",1747700819405,1.58059646,105900.0,105890.0,0.14713159]
["bitfinex-derivatives","BTCF0:USTF0",1747700819605,1.58159646,105900.0,105890.0,0.14713159]
["bitfinex-derivatives","BTCF0:USTF0",1747700819796,1.59702846,105900.0,105890.0,0.14713159]
["bitfinex-derivatives","BTCF0:USTF0",1747700820001,1.96702846,105900.0,105890.0,0.1099396]
["bitfinex-derivatives","BTCF0:USTF0",1747700820303,1.20283499,105900.0,105890.0,0.1099396]
["bitfinex-derivatives","BTCF0:USTF0",1747700820507,1.51643811,105900.0,105890.0,0.1099396]
["bitfinex-derivatives","BTCF0:USTF0",1747700821310,1.36731499,105900.0,105890.0,0.1099396]
["bitfinex-derivatives","BTCF0:USTF0",1747700821710,1.51647811,105900.0,105890.0,0.298751]
["bitfinex-derivatives","BTCF0:USTF0",1747700822204,1.48036248,105900.0,105890.0,0.20854048]
["bitfinex-derivatives","BTCF0:USTF0",1747700822413,1.48036248,105900.0,105890.0,0.02634048]
["bitfinex-derivatives","BTCF0:USTF0",1747700822804,1.48036248,105900.0,105890.0,0.04535382]
["bitfinex-derivatives","BTCF0:USTF0",1747700823408,1.11871936,105900.0,105890.0,0.23416562]
["bitfinex-derivatives","BTCF0:USTF0",1747700823613,1.48036248,105900.0,105890.0,0.32755382]
["bitfinex-derivatives","BTCF0:USTF0",1747700823817,1.48036248,105900.0,105890.0,0.44085382]
["bitfinex-derivatives","BTCF0:USTF0",1747700824109,0.1888297,105880.0,105870.0,0.1359493]
["bitfinex-derivatives","BTCF0:USTF0",1747700824309,2.91671594,105880.0,105870.0,0.1359493]
["bitfinex-derivatives","BTCF0:USTF0",1747700824517,3.04604483,105880.0,105870.0,0.1359493]
["bitfinex-derivatives","BTCF0:USTF0",1747700824713,2.86919282,105880.0,105870.0,0.1359493]
["bitfinex-derivatives","BTCF0:USTF0",1747700824921,3.15455282,105880.0,105870.0,0.06447716]
["bitfinex-derivatives","BTCF0:USTF0",1747700825111,3.15455282,105880.0,105870.0,0.07447716]
["bitfinex-derivatives","BTCF0:USTF0",1747700825309,2.5360697,105880.0,105870.0,0.07447716]
["bitfinex-derivatives","BTCF0:USTF0",1747700825604,3.31783282,105880.0,105870.0,0.06447716]
["bitfinex-derivatives","BTCF0:USTF0",1747700825822,3.31783282,105880.0,105870.0,0.03743066]
["bitfinex-derivatives","BTCF0:USTF0",1747700825823,3.46695594,105880.0,105870.0,0.03743066]
["bitfinex-derivatives","BTCF0:USTF0",1747700826008,3.62257825,105880.0,105860.0,0.18464834]
["bitfinex-derivatives","BTCF0:USTF0",1747700826207,1.1145475,105870.0,105860.0,0.05943469]
["bitfinex-derivatives","BTCF0:USTF0",1747700826404,1.4445475,105870.0,105860.0,0.05943469]
["bitfinex-derivatives","BTCF0:USTF0",1747700826603,1.68813062,105870.0,105860.0,0.05943469]
["bitfinex-derivatives","BTCF0:USTF0",1747700826810,0.1888652,105860.0,105850.0,0.01786112]
["bitfinex-derivatives","BTCF0:USTF0",1747700827011,1.39428832,105860.0,105850.0,0.01786112]
["bitfinex-derivatives","BTCF0:USTF0",1747700827216,1.48875632,105860.0,105850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700827914,0.188883,105850.0,105840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700828120,1.67578612,105850.0,105840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700828322,1.621139,105850.0,105840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700828616,1.206663,105850.0,105840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700829014,1.71578612,105850.0,105840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700829418,1.71578612,105850.0,105840.0,0.00347616]
["bitfinex-derivatives","BTCF0:USTF0",1747700829916,1.72178612,105850.0,105840.0,0.00347616]
["bitfinex-derivatives","BTCF0:USTF0",1747700830217,1.219663,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700830425,1.73138612,105850.0,105840.0,0.21367611]
["bitfinex-derivatives","BTCF0:USTF0",1747700830611,1.582263,105850.0,105840.0,0.39687611]
["bitfinex-derivatives","BTCF0:USTF0",1747700830810,1.73138612,105850.0,105840.0,0.39687611]
["bitfinex-derivatives","BTCF0:USTF0",1747700831218,1.071503,105850.0,105840.0,0.59577691]
["bitfinex-derivatives","BTCF0:USTF0",1747700831417,1.432303,105850.0,105840.0,0.59577691]
["bitfinex-derivatives","BTCF0:USTF0",1747700831719,0.89960612,105850.0,105840.0,0.39687611]
["bitfinex-derivatives","BTCF0:USTF0",1747700831908,1.68712612,105850.0,105840.0,0.18667611]
["bitfinex-derivatives","BTCF0:USTF0",1747700832112,1.698003,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700832309,1.84712612,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700833215,1.698003,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700833416,1.84712612,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700834408,1.1942582,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700834613,1.84758132,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700835018,1.1942582,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700835220,1.08338132,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700835413,1.0142582,105850.0,105840.0,0.36547611]
["bitfinex-derivatives","BTCF0:USTF0",1747700835613,1.66762132,105850.0,105840.0,0.36547611]
["bitfinex-derivatives","BTCF0:USTF0",1747700836015,1.92762132,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700836215,1.93762132,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700836713,1.75762132,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700837424,1.89762132,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700837823,1.76762132,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700838123,1.58762132,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700838323,1.81762132,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700838509,1.31338132,105850.0,105840.0,0.00347611]
["bitfinex-derivatives","BTCF0:USTF0",1747700838919,1.2258982,105850.0,105840.0,0.20237681]
["bitfinex-derivatives","BTCF0:USTF0",1747700839230,1.40846019,105850.0,105840.0,0.58437681]
["bitfinex-derivatives","BTCF0:USTF0",1747700839429,1.55758331,105850.0,105840.0,0.39547611]
["bitfinex-derivatives","BTCF0:USTF0",1747700839725,1.55758331,105850.0,105840.0,0.58437681]
["bitfinex-derivatives","BTCF0:USTF0",1747700839928,1.40846019,105850.0,105840.0,0.58437681]
["bitfinex-derivatives","BTCF0:USTF0",1747700840224,1.40846019,105850.0,105840.0,0.40055572]
["bitfinex-derivatives","BTCF0:USTF0",1747700840922,1.40846019,105850.0,105840.0,0.58945642]
["bitfinex-derivatives","BTCF0:USTF0",1747700841118,0.82458019,105850.0,105840.0,0.58945642]
["bitfinex-derivatives","BTCF0:USTF0",1747700841317,1.00948019,105850.0,105840.0,0.58945642]
["bitfinex-derivatives","BTCF0:USTF0",1747700841620,0.71784019,105850.0,105840.0,0.58945642]
["bitfinex-derivatives","BTCF0:USTF0",1747700841828,0.0133752,105850.0,105840.0,0.99555642]
["bitfinex-derivatives","BTCF0:USTF0",1747700842020,0.65258138,105870.0,105860.0,0.1888649]
["bitfinex-derivatives","BTCF0:USTF0",1747700842216,0.84143178,105870.0,105860.0,0.3788649]
["bitfinex-derivatives","BTCF0:USTF0",1747700842417,0.29178138,105870.0,105860.0,1.0196649]
["bitfinex-derivatives","BTCF0:USTF0",1747700842618,0.00014138,105870.0,105860.0,1.3985649]
["bitfinex-derivatives","BTCF0:USTF0",1747700842826,0.18898848,105870.0,105860.0,1.3985649]
["bitfinex-derivatives","BTCF0:USTF0",1747700843129,0.19398848,105870.0,105860.0,1.3985649]
["bitfinex-derivatives","BTCF0:USTF0",1747700843325,0.19398848,105870.0,105860.0,1.0377649]
["bitfinex-derivatives","BTCF0:USTF0",1747700843621,0.20798848,105870.0,105860.0,0.7677649]
["bitfinex-derivatives","BTCF0:USTF0",1747700844020,0.20798848,105870.0,105860.0,0.77098794]
["bitfinex-derivatives","BTCF0:USTF0",1747700844222,0.49962848,105870.0,105860.0,0.77098794]
["bitfinex-derivatives","BTCF0:USTF0",1747700845028,0.20798848,105870.0,105860.0,0.77098794]
["bitfinex-derivatives","BTCF0:USTF0",1747700845229,0.49958848,105870.0,105860.0,0.77098794]
["bitfinex-derivatives","BTCF0:USTF0",1747700846226,0.48958848,105870.0,105860.0,0.77098794]
["bitfinex-derivatives","BTCF0:USTF0",1747700846621,0.00914138,105870.0,105860.0,0.77098794]
["bitfinex-derivatives","BTCF0:USTF0",1747700846827,0.00914138,105870.0,105860.0,1.43178794]
["bitfinex-derivatives","BTCF0:USTF0",1747700847028,0.00914138,105870.0,105860.0,1.52624794]
["bitfinex-derivatives","BTCF0:USTF0",1747700847433,0.19798868,105870.0,105860.0,1.52624794]
["bitfinex-derivatives","BTCF0:USTF0",1747700847622,0.00914138,105870.0,105860.0,1.5230249]
["bitfinex-derivatives","BTCF0:USTF0",1747700847820,0.19798858,105870.0,105860.0,0.9622249]
["bitfinex-derivatives","BTCF0:USTF0",1747700848341,0.19798858,105870.0,105860.0,0.8677649]
["bitfinex-derivatives","BTCF0:USTF0",1747700848526,0.00914138,105870.0,105860.0,0.8677649]
["bitfinex-derivatives","BTCF0:USTF0",1747700848733,0.00914138,105870.0,105860.0,1.65214802]
["bitfinex-derivatives","BTCF0:USTF0",1747700849122,0.00914138,105870.0,105860.0,1.5030249]
["bitfinex-derivatives","BTCF0:USTF0",1747700850019,0.00514138,105870.0,105860.0,1.5030249]
["bitfinex-derivatives","BTCF0:USTF0",1747700850224,0.00114138,105870.0,105860.0,1.5050249]
["bitfinex-derivatives","BTCF0:USTF0",1747700850633,0.18998868,105870.0,105860.0,1.5050249]
["bitfinex-derivatives","BTCF0:USTF0",1747700850833,0.00114138,105870.0,105860.0,1.5050249]
["bitfinex-derivatives","BTCF0:USTF0",1747700851535,0.00114138,105870.0,105860.0,1.65414802]
["bitfinex-derivatives","BTCF0:USTF0",1747700851737,1.2620708,105880.0,105870.0,0.1888473]
["bitfinex-derivatives","BTCF0:USTF0",1747700851936,1.2620708,105880.0,105870.0,1.2591473]
["bitfinex-derivatives","BTCF0:USTF0",1747700852832,1.2620708,105880.0,105870.0,1.2601473]
["bitfinex-derivatives","BTCF0:USTF0",1747700853034,1.2650708,105880.0,105870.0,1.2601473]
["bitfinex-derivatives","BTCF0:USTF0",1747700853236,1.2680708,105880.0,105870.0,1.2611473]
["bitfinex-derivatives","BTCF0:USTF0",1747700853935,1.6288708,105880.0,105870.0,1.2611473]
["bitfinex-derivatives","BTCF0:USTF0",1747700854233,1.07924,105880.0,105870.0,1.41027042]
["bitfinex-derivatives","BTCF0:USTF0",1747700854535,0.008,105880.0,105870.0,1.50472242]
["bitfinex-derivatives","BTCF0:USTF0",1747700854836,0.008,105880.0,105870.0,1.86552242]
["bitfinex-derivatives","BTCF0:USTF0",1747700855026,0.05890073,105890.0,105880.0,0.1888293]
["bitfinex-derivatives","BTCF0:USTF0",1747700855231,0.05890073,105890.0,105880.0,1.21035242]
["bitfinex-derivatives","BTCF0:USTF0",1747700855431,0.05890073,105890.0,105880.0,1.0612293]
["bitfinex-derivatives","BTCF0:USTF0",1747700855632,0.18895288,105890.0,105880.0,1.0602293]
["bitfinex-derivatives","BTCF0:USTF0",1747700856337,0.18995288,105890.0,105880.0,1.0602293]
["bitfinex-derivatives","BTCF0:USTF0",1747700857032,0.00114138,105890.0,105880.0,1.1546733]
["bitfinex-derivatives","BTCF0:USTF0",1747700857339,0.00114138,105890.0,105880.0,1.5154733]
["bitfinex-derivatives","BTCF0:USTF0",1747700857640,0.00114138,105890.0,105880.0,1.66459642]
["bitfinex-derivatives","BTCF0:USTF0",1747700858441,0.18995288,105890.0,105880.0,1.5154733]
["bitfinex-derivatives","BTCF0:USTF0",1747700858630,0.38175288,105890.0,105880.0,1.5154733]
["bitfinex-derivatives","BTCF0:USTF0",1747700858830,0.77255288,105890.0,105880.0,1.0602293]
["bitfinex-derivatives","BTCF0:USTF0",1747700859030,0.96575288,105890.0,105880.0,1.0602293]
["bitfinex-derivatives","BTCF0:USTF0",1747700860723,0.96575288,105890.0,105880.0,0.6678293]
["bitfinex-derivatives","BTCF0:USTF0",1747700860929,0.93575288,105890.0,105880.0,0.6678293]
["bitfinex-derivatives","BTCF0:USTF0",1747700861134,1.084876,105890.0,105880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747700861335,0.1888294,105880.0,105870.0,0.03232321]
["bitfinex-derivatives","BTCF0:USTF0",1747700861639,1.37527252,105880.0,105870.0,0.08983786]
["bitfinex-derivatives","BTCF0:USTF0",1747700861825,1.37527252,105880.0,105870.0,0.09307843]
["bitfinex-derivatives","BTCF0:USTF0",1747700862025,2.82679252,105880.0,105870.0,0.09307843]
["bitfinex-derivatives","BTCF0:USTF0",1747700862234,2.82679252,105880.0,105870.0,0.08307843]
["bitfinex-derivatives","BTCF0:USTF0",1747700862526,2.44679252,105880.0,105870.0,0.09307843]
["bitfinex-derivatives","BTCF0:USTF0",1747700862837,2.85124453,105880.0,105870.0,0.08607843]
["bitfinex-derivatives","BTCF0:USTF0",1747700863639,2.75679252,105880.0,105870.0,0.08607843]
["bitfinex-derivatives","BTCF0:USTF0",1747700863938,2.75679252,105880.0,105870.0,0.08807843]
["bitfinex-derivatives","BTCF0:USTF0",1747700864242,2.75679252,105880.0,105870.0,0.27692573]
["bitfinex-derivatives","BTCF0:USTF0",1747700864432,2.3161494,105880.0,105870.0,0.27492573]
["bitfinex-derivatives","BTCF0:USTF0",1747700864636,2.0081494,105880.0,105870.0,0.28492573]
["bitfinex-derivatives","BTCF0:USTF0",1747700864838,2.0081494,105880.0,105870.0,0.51492573]
["bitfinex-derivatives","BTCF0:USTF0",1747700865046,2.35650875,105880.0,105870.0,0.67037115]
["bitfinex-derivatives","BTCF0:USTF0",1747700865334,2.35750875,105880.0,105870.0,0.85803058]
["bitfinex-derivatives","BTCF0:USTF0",1747700865537,2.50663187,105880.0,105870.0,0.48333058]
["bitfinex-derivatives","BTCF0:USTF0",1747700865727,2.50663187,105880.0,105870.0,0.26333058]
["bitfinex-derivatives","BTCF0:USTF0",1747700866032,2.50563187,105880.0,105870.0,0.25433058]
["bitfinex-derivatives","BTCF0:USTF0",1747700866337,2.01951935,105880.0,105870.0,0.40433058]
["bitfinex-derivatives","BTCF0:USTF0",1747700866638,1.99370875,105880.0,105870.0,0.27755708]
["bitfinex-derivatives","BTCF0:USTF0",1747700866833,2.35550875,105880.0,105870.0,0.65125708]
["bitfinex-derivatives","BTCF0:USTF0",1747700867242,2.2987494,105880.0,105870.0,0.65125708]
["bitfinex-derivatives","BTCF0:USTF0",1747700867536,2.2987494,105880.0,105870.0,0.64803058]
["bitfinex-derivatives","BTCF0:USTF0",1747700868029,2.2987494,105880.0,105870.0,0.60051593]
["bitfinex-derivatives","BTCF0:USTF0",1747700868228,2.0071494,105880.0,105870.0,0.60051593]
["bitfinex-derivatives","BTCF0:USTF0",1747700868432,2.2957894,105880.0,105870.0,0.60051593]
["bitfinex-derivatives","BTCF0:USTF0",1747700869335,2.44491252,105880.0,105870.0,0.22581583]
["bitfinex-derivatives","BTCF0:USTF0",1747700869730,2.49491252,105880.0,105870.0,0.01696863]
["bitfinex-derivatives","BTCF0:USTF0",1747700869930,2.75491252,105880.0,105870.0,0.01696863]
["bitfinex-derivatives","BTCF0:USTF0",1747700870133,2.44491252,105880.0,105870.0,0.01696863]
["bitfinex-derivatives","BTCF0:USTF0",1747700870332,2.50367187,105880.0,105870.0,0.01696863]
["bitfinex-derivatives","BTCF0:USTF0",1747700870636,2.84367187,105880.0,105870.0,0.01696863]
["bitfinex-derivatives","BTCF0:USTF0",1747700871042,2.55367187,105880.0,105870.0,0.02023497]
["bitfinex-derivatives","BTCF0:USTF0",1747700871244,2.83367187,105880.0,105870.0,0.02023497]
["bitfinex-derivatives","BTCF0:USTF0",1747700871743,2.88367187,105880.0,105870.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1747700871941,2.55367187,105880.0,105870.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1747700872241,2.81367187,105880.0,105870.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1747700873141,2.90060479,105880.0,105870.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1747700873539,2.54148167,105880.0,105870.0,0.33908217]
["bitfinex-derivatives","BTCF0:USTF0",1747700873740,2.65412167,105880.0,105870.0,0.33908217]
["bitfinex-derivatives","BTCF0:USTF0",1747700874040,2.65412167,105880.0,105870.0,0.40908217]
["bitfinex-derivatives","BTCF0:USTF0",1747700874241,1.96301227,105880.0,105870.0,0.40908217]
["bitfinex-derivatives","BTCF0:USTF0",1747700874441,2.25265227,105880.0,105870.0,1.09061583]
["bitfinex-derivatives","BTCF0:USTF0",1747700875041,1.69865227,105880.0,105870.0,1.23973895]
["bitfinex-derivatives","BTCF0:USTF0",1747700875238,1.26332,105880.0,105870.0,1.23973895]
["bitfinex-derivatives","BTCF0:USTF0",1747700875745,1.26332,105880.0,105870.0,1.42883895]
["bitfinex-derivatives","BTCF0:USTF0",1747700875946,1.26332,105880.0,105870.0,1.79163895]
["bitfinex-derivatives","BTCF0:USTF0",1747700876248,1.4521494,105880.0,105870.0,1.23502312]
["bitfinex-derivatives","BTCF0:USTF0",1747700876446,1.4521494,105880.0,105870.0,1.2747472]
["bitfinex-derivatives","BTCF0:USTF0",1747700876648,1.26332,105880.0,105870.0,1.27982681]
["bitfinex-derivatives","BTCF0:USTF0",1747700877251,1.4521494,105880.0,105870.0,1.27982681]
["bitfinex-derivatives","BTCF0:USTF0",1747700877442,1.6351494,105880.0,105870.0,1.27982681]
["bitfinex-derivatives","BTCF0:USTF0",1747700877638,1.6351494,105880.0,105870.0,1.11982681]
["bitfinex-derivatives","BTCF0:USTF0",1747700878039,1.6351494,105880.0,105870.0,0.93272681]
["bitfinex-derivatives","BTCF0:USTF0",1747700878240,1.6371494,105880.0,105870.0,0.93272681]
["bitfinex-derivatives","BTCF0:USTF0",1747700878546,1.6371494,105880.0,105870.0,0.95808139]
["bitfinex-derivatives","BTCF0:USTF0",1747700879439,1.6371494,105880.0,105870.0,0.77044687]
["bitfinex-derivatives","BTCF0:USTF0",1747700879646,1.6371494,105880.0,105870.0,0.79044687]
["bitfinex-derivatives","BTCF0:USTF0",1747700879850,1.6371494,105880.0,105870.0,0.57044687]
["bitfinex-derivatives","BTCF0:USTF0",1747700880750,1.9979494,105880.0,105870.0,0.57044687]
["bitfinex-derivatives","BTCF0:USTF0",1747700881556,1.80912,105880.0,105870.0,0.92044687]
["bitfinex-derivatives","BTCF0:USTF0",1747700881846,1.80912,105880.0,105870.0,1.03463541]
["bitfinex-derivatives","BTCF0:USTF0",1747700882042,1.80912,105880.0,105870.0,0.92044687]
["bitfinex-derivatives","BTCF0:USTF0",1747700882447,1.9979494,105880.0,105870.0,0.92044687]
["bitfinex-derivatives","BTCF0:USTF0",1747700883455,1.9979494,105880.0,105870.0,0.26328139]
["bitfinex-derivatives","BTCF0:USTF0",1747700884246,2.11213794,105880.0,105870.0,0.05443419]
["bitfinex-derivatives","BTCF0:USTF0",1747700884453,2.56877794,105880.0,105870.0,0.05443419]
["bitfinex-derivatives","BTCF0:USTF0",1747700884653,2.50877794,105880.0,105870.0,0.24328139]
["bitfinex-derivatives","BTCF0:USTF0",1747700884848,2.56877794,105880.0,105870.0,0.24328139]
["bitfinex-derivatives","BTCF0:USTF0",1747700885048,2.4745894,105880.0,105870.0,0.24328139]
["bitfinex-derivatives","BTCF0:USTF0",1747700885354,2.58877794,105880.0,105870.0,0.24128139]
["bitfinex-derivatives","BTCF0:USTF0",1747700885548,2.58877794,105880.0,105870.0,0.24452264]
["bitfinex-derivatives","BTCF0:USTF0",1747700885748,2.58877794,105880.0,105870.0,0.05367544]
["bitfinex-derivatives","BTCF0:USTF0",1747700885958,2.58877794,105880.0,105870.0,0.24252264]
["bitfinex-derivatives","BTCF0:USTF0",1747700886251,2.50877794,105880.0,105870.0,0.24252264]
["bitfinex-derivatives","BTCF0:USTF0",1747700886556,2.64753729,105880.0,105870.0,0.02832086]
["bitfinex-derivatives","BTCF0:USTF0",1747700886853,2.64753729,105880.0,105870.0,0.21716806]
["bitfinex-derivatives","BTCF0:USTF0",1747700887058,2.53334875,105880.0,105870.0,0.02832086]
["bitfinex-derivatives","BTCF0:USTF0",1747700887242,3.2319893,105880.0,105870.0,0.00324125]
["bitfinex-derivatives","BTCF0:USTF0",1747700887447,3.34617784,105880.0,105870.0,0.00324125]
["bitfinex-derivatives","BTCF0:USTF0",1747700887646,3.2319893,105880.0,105870.0,0.00324125]
["bitfinex-derivatives","BTCF0:USTF0",1747700887846,3.2319893,105880.0,105870.0,0.00832086]
["bitfinex-derivatives","BTCF0:USTF0",1747700888047,3.11780076,105880.0,105870.0,0.00832086]
["bitfinex-derivatives","BTCF0:USTF0",1747700888251,3.11780076,105880.0,105870.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747700888650,3.2319893,105880.0,105870.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747700889147,2.9819893,105880.0,105870.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747700889647,3.01016287,105880.0,105870.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747700890352,3.01216287,105880.0,105870.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747700890552,3.01416287,105880.0,105870.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747700891759,2.91971086,105880.0,105870.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747700892551,2.91971086,105880.0,105870.0,0.0083114]
["bitfinex-derivatives","BTCF0:USTF0",1747700892748,0.1888472,105870.0,105860.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747700892958,1.76028428,105870.0,105860.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747700893160,1.85474428,105870.0,105860.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747700893957,1.85474428,105870.0,105850.0,0.01902834]
["bitfinex-derivatives","BTCF0:USTF0",1747700893958,0.188865,105860.0,105850.0,0.01902834]
["bitfinex-derivatives","BTCF0:USTF0",1747700894160,1.36699354,105860.0,105850.0,0.01902834]
["bitfinex-derivatives","BTCF0:USTF0",1747700895365,1.36699354,105860.0,105850.0,0.02102834]
["bitfinex-derivatives","BTCF0:USTF0",1747700895560,1.36699354,105860.0,105850.0,0.21191124]
["bitfinex-derivatives","BTCF0:USTF0",1747700895765,1.33855354,105860.0,105850.0,0.34191124]
["bitfinex-derivatives","BTCF0:USTF0",1747700895962,1.224365,105860.0,105850.0,0.34191124]
["bitfinex-derivatives","BTCF0:USTF0",1747700896161,0.730165,105860.0,105850.0,0.36191124]
["bitfinex-derivatives","BTCF0:USTF0",1747700896366,1.07057205,105860.0,105850.0,0.5410829]
["bitfinex-derivatives","BTCF0:USTF0",1747700896567,0.70977205,105860.0,105850.0,1.0931829]
["bitfinex-derivatives","BTCF0:USTF0",1747700896865,0.34040705,105860.0,105850.0,1.61837144]
["bitfinex-derivatives","BTCF0:USTF0",1747700897166,0.05884705,105860.0,105850.0,2.10703944]
["bitfinex-derivatives","BTCF0:USTF0",1747700898072,0.05884705,105860.0,105850.0,1.9928509]
["bitfinex-derivatives","BTCF0:USTF0",1747700898368,0.05884705,105860.0,105850.0,1.6483829]
["bitfinex-derivatives","BTCF0:USTF0",1747700898369,0.24771205,105860.0,105850.0,1.6483829]
["bitfinex-derivatives","BTCF0:USTF0",1747700898565,0.44641205,105860.0,105850.0,1.6483829]
["bitfinex-derivatives","BTCF0:USTF0",1747700898767,0.44641205,105860.0,105850.0,1.2875829]
["bitfinex-derivatives","BTCF0:USTF0",1747700899170,0.64481205,105860.0,105850.0,1.2875829]
["bitfinex-derivatives","BTCF0:USTF0",1747700899369,1.40136059,105860.0,105850.0,0.3228829]
["bitfinex-derivatives","BTCF0:USTF0",1747700899869,1.34251354,105860.0,105850.0,0.34823748]
["bitfinex-derivatives","BTCF0:USTF0",1747700900065,1.228325,105860.0,105850.0,0.84471709]
["bitfinex-derivatives","BTCF0:USTF0",1747700900265,0.470425,105860.0,105850.0,1.07471709]
["bitfinex-derivatives","BTCF0:USTF0",1747700901565,0.4704251,105860.0,105850.0,1.07471709]
["bitfinex-derivatives","BTCF0:USTF0",1747700901872,0.8312251,105860.0,105850.0,1.07471709]
["bitfinex-derivatives","BTCF0:USTF0",1747700902273,1.0157251,105860.0,105850.0,1.07471709]
["bitfinex-derivatives","BTCF0:USTF0",1747700902567,1.2116251,105860.0,105850.0,1.06836489]
["bitfinex-derivatives","BTCF0:USTF0",1747700902973,0.8508251,105860.0,105850.0,1.06836489]
["bitfinex-derivatives","BTCF0:USTF0",1747700903271,1.2116251,105860.0,105850.0,1.47936489]
["bitfinex-derivatives","BTCF0:USTF0",1747700903972,0.8508251,105860.0,105850.0,1.47936489]
["bitfinex-derivatives","BTCF0:USTF0",1747700905172,0.6549251,105860.0,105850.0,1.47936489]
["bitfinex-derivatives","BTCF0:USTF0",1747700905561,0.46606,105860.0,105850.0,1.47936489]
["bitfinex-derivatives","BTCF0:USTF0",1747700905766,0.28156,105860.0,105850.0,1.47936489]
["bitfinex-derivatives","BTCF0:USTF0",1747700905968,0.84744858,105870.0,105860.0,0.1888651]
["bitfinex-derivatives","BTCF0:USTF0",1747700906267,0.84744858,105870.0,105860.0,1.4352651]
["bitfinex-derivatives","BTCF0:USTF0",1747700906464,0.28170138,105870.0,105860.0,1.91025364]
["bitfinex-derivatives","BTCF0:USTF0",1747700906669,0.28170138,105870.0,105860.0,2.10025364]
["bitfinex-derivatives","BTCF0:USTF0",1747700906876,0.28170138,105870.0,105860.0,1.9860651]
["bitfinex-derivatives","BTCF0:USTF0",1747700907065,0.47054858,105870.0,105860.0,1.6252651]
["bitfinex-derivatives","BTCF0:USTF0",1747700907265,0.83544858,105870.0,105860.0,1.6252651]
["bitfinex-derivatives","BTCF0:USTF0",1747700908273,0.64660138,105870.0,105860.0,1.6252651]
["bitfinex-derivatives","BTCF0:USTF0",1747700909375,0.83544858,105870.0,105860.0,1.66962206]
["bitfinex-derivatives","BTCF0:USTF0",1747700911170,0.83544858,105870.0,105860.0,1.34962206]
["bitfinex-derivatives","BTCF0:USTF0",1747700911367,0.83544858,105870.0,105860.0,1.38962206]
["bitfinex-derivatives","BTCF0:USTF0",1747700911368,1.31043712,105870.0,105860.0,1.38962206]
["bitfinex-derivatives","BTCF0:USTF0",1747700911566,1.31043712,105870.0,105860.0,1.19962206]
["bitfinex-derivatives","BTCF0:USTF0",1747700911970,1.19624858,105870.0,105860.0,1.19962206]
["bitfinex-derivatives","BTCF0:USTF0",1747700912469,1.19624858,105870.0,105860.0,1.17426748]
["bitfinex-derivatives","BTCF0:USTF0",1747700912778,1.19624858,105870.0,105860.0,1.46426748]
["bitfinex-derivatives","BTCF0:USTF0",1747700913077,1.01324868,105870.0,105860.0,1.51426748]
["bitfinex-derivatives","BTCF0:USTF0",1747700913482,0.47054868,105870.0,105860.0,1.62845602]
["bitfinex-derivatives","BTCF0:USTF0",1747700913674,0.28170138,105870.0,105860.0,1.62845602]
["bitfinex-derivatives","BTCF0:USTF0",1747700913975,0.28170138,105870.0,105860.0,1.51426748]
["bitfinex-derivatives","BTCF0:USTF0",1747700914174,0.47054868,105870.0,105860.0,1.51426748]
["bitfinex-derivatives","BTCF0:USTF0",1747700914477,0.28170138,105870.0,105860.0,1.51426748]
["bitfinex-derivatives","BTCF0:USTF0",1747700914777,0.28170138,105870.0,105860.0,1.99125602]
["bitfinex-derivatives","BTCF0:USTF0",1747700914978,0.28170138,105870.0,105860.0,1.63045602]
["bitfinex-derivatives","BTCF0:USTF0",1747700915178,0.28170138,105870.0,105860.0,1.63553563]
["bitfinex-derivatives","BTCF0:USTF0",1747700915375,0.28170138,105870.0,105860.0,1.64188783]
["bitfinex-derivatives","BTCF0:USTF0",1747700915680,0.28170138,105870.0,105860.0,1.64388783]
["bitfinex-derivatives","BTCF0:USTF0",1747700915888,0.28170138,105870.0,105860.0,2.00468783]
["bitfinex-derivatives","BTCF0:USTF0",1747700916079,0.28170138,105870.0,105860.0,1.64388783]
["bitfinex-derivatives","BTCF0:USTF0",1747700916772,0.28170138,105870.0,105860.0,2.00468783]
["bitfinex-derivatives","BTCF0:USTF0",1747700916975,0.28170138,105870.0,105860.0,1.89049929]
["bitfinex-derivatives","BTCF0:USTF0",1747700918380,0.28170138,105870.0,105860.0,2.00468783]
["bitfinex-derivatives","BTCF0:USTF0",1747700919076,0.28170138,105870.0,105860.0,2.69738783]
["bitfinex-derivatives","BTCF0:USTF0",1747700919979,0.47054858,105870.0,105860.0,1.47949929]
["bitfinex-derivatives","BTCF0:USTF0",1747700920284,0.83794858,105870.0,105860.0,1.45949929]
["bitfinex-derivatives","BTCF0:USTF0",1747700920590,0.64910138,105870.0,105860.0,1.24949929]
["bitfinex-derivatives","BTCF0:USTF0",1747700920773,0.64910138,105870.0,105860.0,1.49729199]
["bitfinex-derivatives","BTCF0:USTF0",1747700921776,0.64910138,105870.0,105860.0,1.13649199]
["bitfinex-derivatives","BTCF0:USTF0",1747700922579,1.31293732,105870.0,105860.0,0.59399199]
["bitfinex-derivatives","BTCF0:USTF0",1747700923483,1.95976586,105870.0,105860.0,0.07222689]
["bitfinex-derivatives","BTCF0:USTF0",1747700923688,1.95976586,105870.0,105860.0,0.02809199]
["bitfinex-derivatives","BTCF0:USTF0",1747700923876,1.95976586,105870.0,105860.0,0.02609199]
["bitfinex-derivatives","BTCF0:USTF0",1747700924393,0.1888831,105850.0,105840.0,0.0377927]
["bitfinex-derivatives","BTCF0:USTF0",1747700924575,1.63335164,105850.0,105840.0,0.08530735]
["bitfinex-derivatives","BTCF0:USTF0",1747700924884,1.62335164,105850.0,105840.0,0.08855352]
["bitfinex-derivatives","BTCF0:USTF0",1747700925285,1.61335164,105850.0,105840.0,0.08855352]
["bitfinex-derivatives","BTCF0:USTF0",1747700925585,1.62335164,105850.0,105840.0,0.08855352]
["bitfinex-derivatives","BTCF0:USTF0",1747700925979,1.22197708,105850.0,105810.0,0.06394768]
["bitfinex-derivatives","BTCF0:USTF0",1747700926280,1.02472524,105820.0,105810.0,0.01863608]
["bitfinex-derivatives","BTCF0:USTF0",1747700926475,1.89344524,105820.0,105810.0,0.01863608]
["bitfinex-derivatives","BTCF0:USTF0",1747700926678,1.5891567,105820.0,105810.0,0.33759068]
["bitfinex-derivatives","BTCF0:USTF0",1747700926876,1.5891567,105820.0,105810.0,0.71159058]
["bitfinex-derivatives","BTCF0:USTF0",1747700927087,0.7216,105820.0,105810.0,0.82577912]
["bitfinex-derivatives","BTCF0:USTF0",1747700927283,0.27608,105820.0,105810.0,1.55417912]
["bitfinex-derivatives","BTCF0:USTF0",1747700927483,0.27608,105820.0,105810.0,1.73797912]
["bitfinex-derivatives","BTCF0:USTF0",1747700927987,0.27608,105820.0,105810.0,1.72234304]
["bitfinex-derivatives","BTCF0:USTF0",1747700927988,0.42185997,105820.0,105810.0,1.72234304]
["bitfinex-derivatives","BTCF0:USTF0",1747700928285,0.42185997,105820.0,105810.0,1.72334304]
["bitfinex-derivatives","BTCF0:USTF0",1747700928687,0.42185997,105820.0,105810.0,1.72134304]
["bitfinex-derivatives","BTCF0:USTF0",1747700928886,0.42185997,105820.0,105810.0,1.72034304]
["bitfinex-derivatives","BTCF0:USTF0",1747700929087,0.42285997,105820.0,105810.0,1.72134304]
["bitfinex-derivatives","BTCF0:USTF0",1747700929284,0.61179667,105820.0,105810.0,1.72134304]
["bitfinex-derivatives","BTCF0:USTF0",1747700929586,0.80189667,105820.0,105810.0,1.61223411]
["bitfinex-derivatives","BTCF0:USTF0",1747700929784,0.71351667,105820.0,105810.0,1.61223411]
["bitfinex-derivatives","BTCF0:USTF0",1747700930089,0.71351667,105820.0,105810.0,1.25143411]
["bitfinex-derivatives","BTCF0:USTF0",1747700930386,0.52457997,105820.0,105810.0,1.25143411]
["bitfinex-derivatives","BTCF0:USTF0",1747700930585,0.71351667,105820.0,105810.0,1.25143411]
["bitfinex-derivatives","BTCF0:USTF0",1747700931285,0.5677367,105820.0,105810.0,1.25143411]
["bitfinex-derivatives","BTCF0:USTF0",1747700931673,0.001,105820.0,105810.0,2.83012265]
["bitfinex-derivatives","BTCF0:USTF0",1747700932579,0.1839,105820.0,105810.0,2.46932265]
["bitfinex-derivatives","BTCF0:USTF0",1747700932786,0.7336367,105820.0,105810.0,2.35513411]
["bitfinex-derivatives","BTCF0:USTF0",1747700933089,0.9144367,105820.0,105810.0,1.97133411]
["bitfinex-derivatives","BTCF0:USTF0",1747700934889,0.5536367,105820.0,105810.0,1.97133411]
["bitfinex-derivatives","BTCF0:USTF0",1747700935089,0.9144367,105820.0,105810.0,1.97133411]
["bitfinex-derivatives","BTCF0:USTF0",1747700935390,1.02862524,105820.0,105810.0,1.59973421]
["bitfinex-derivatives","BTCF0:USTF0",1747700935590,1.42324524,105820.0,105810.0,1.59973421]
["bitfinex-derivatives","BTCF0:USTF0",1747700935980,1.78324524,105820.0,105810.0,0.30707961]
["bitfinex-derivatives","BTCF0:USTF0",1747700936179,1.42324524,105820.0,105810.0,0.13707961]
["bitfinex-derivatives","BTCF0:USTF0",1747700936785,1.73324524,105820.0,105810.0,0.13707961]
["bitfinex-derivatives","BTCF0:USTF0",1747700936987,1.42324524,105820.0,105810.0,0.13707961]
["bitfinex-derivatives","BTCF0:USTF0",1747700937390,1.42324524,105820.0,105810.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747700937587,1.77324524,105820.0,105810.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747700938087,1.86774924,105820.0,105810.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747700938492,2.23193778,105820.0,105810.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747700938887,2.23193778,105820.0,105810.0,0.01045451]
["bitfinex-derivatives","BTCF0:USTF0",1747700939401,1.86774924,105820.0,105810.0,0.01045451]
["bitfinex-derivatives","BTCF0:USTF0",1747700940083,0.1889724,105800.0,105790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747700940289,0.189026,105770.0,105760.0,0.05060694]
["bitfinex-derivatives","BTCF0:USTF0",1747700940484,1.86419708,105770.0,105760.0,0.05035567]
["bitfinex-derivatives","BTCF0:USTF0",1747700940684,2.14814508,105770.0,105760.0,0.05035567]
["bitfinex-derivatives","BTCF0:USTF0",1747700940884,0.1890439,105760.0,105750.0,0.0733474]
["bitfinex-derivatives","BTCF0:USTF0",1747700941091,1.04893244,105760.0,105750.0,0.3224092]
["bitfinex-derivatives","BTCF0:USTF0",1747700941295,1.04968284,105760.0,105750.0,0.3224092]
["bitfinex-derivatives","BTCF0:USTF0",1747700941493,1.04993411,105760.0,105750.0,0.3224092]
["bitfinex-derivatives","BTCF0:USTF0",1747700941995,2.61109411,105760.0,105750.0,0.3224092]
["bitfinex-derivatives","BTCF0:USTF0",1747700942383,2.93109411,105760.0,105750.0,0.3224092]
["bitfinex-derivatives","BTCF0:USTF0",1747700942696,2.93109411,105760.0,105750.0,0.25495296]
["bitfinex-derivatives","BTCF0:USTF0",1747700942697,2.97209411,105760.0,105750.0,0.25495296]
["bitfinex-derivatives","BTCF0:USTF0",1747700943086,2.13118855,105760.0,105750.0,0.25895286]
["bitfinex-derivatives","BTCF0:USTF0",1747700943391,2.09334557,105760.0,105750.0,0.83625286]
["bitfinex-derivatives","BTCF0:USTF0",1747700943586,2.39523411,105760.0,105750.0,0.83625286]
["bitfinex-derivatives","BTCF0:USTF0",1747700944299,2.39623411,105760.0,105750.0,0.84025286]
["bitfinex-derivatives","BTCF0:USTF0",1747700944696,2.39623411,105760.0,105750.0,0.44803247]
["bitfinex-derivatives","BTCF0:USTF0",1747700944996,2.39623411,105760.0,105750.0,0.26403257]
["bitfinex-derivatives","BTCF0:USTF0",1747700945195,2.96803411,105760.0,105750.0,0.07097077]
["bitfinex-derivatives","BTCF0:USTF0",1747700945393,2.97403411,105760.0,105750.0,0.00797077]
["bitfinex-derivatives","BTCF0:USTF0",1747700945789,3.08822265,105760.0,105750.0,0.00797077]
["bitfinex-derivatives","BTCF0:USTF0",1747700945990,3.18478265,105760.0,105750.0,0.00797077]
["bitfinex-derivatives","BTCF0:USTF0",1747700946894,3.07059411,105760.0,105750.0,0.00797077]
["bitfinex-derivatives","BTCF0:USTF0",1747700947098,2.51622617,105760.0,105750.0,0.20703237]
["bitfinex-derivatives","BTCF0:USTF0",1747700947395,2.14141471,105760.0,105750.0,0.20703237]
["bitfinex-derivatives","BTCF0:USTF0",1747700947583,2.63049471,105760.0,105750.0,0.20703237]
["bitfinex-derivatives","BTCF0:USTF0",1747700947784,2.63049471,105760.0,105750.0,0.00797077]
["bitfinex-derivatives","BTCF0:USTF0",1747700947990,2.97149471,105760.0,105750.0,0.00797077]
["bitfinex-derivatives","BTCF0:USTF0",1747700948889,2.94134374,105760.0,105750.0,0.00797077]
["bitfinex-derivatives","BTCF0:USTF0",1747700949288,2.60134374,105760.0,105750.0,0.28103197]
["bitfinex-derivatives","BTCF0:USTF0",1747700949489,2.11226374,105760.0,105750.0,0.21103197]
["bitfinex-derivatives","BTCF0:USTF0",1747700949695,2.11226374,105760.0,105750.0,0.21103207]
["bitfinex-derivatives","BTCF0:USTF0",1747700949696,2.93138374,105760.0,105750.0,0.21103207]
["bitfinex-derivatives","BTCF0:USTF0",1747700949891,1.9980752,105760.0,105750.0,0.21103207]
["bitfinex-derivatives","BTCF0:USTF0",1747700950185,2.11226374,105760.0,105750.0,0.91263207]
["bitfinex-derivatives","BTCF0:USTF0",1747700950382,2.60142374,105760.0,105750.0,0.91263207]
["bitfinex-derivatives","BTCF0:USTF0",1747700950586,2.19953984,105760.0,105750.0,0.91263207]
["bitfinex-derivatives","BTCF0:USTF0",1747700950790,2.38858334,105760.0,105750.0,0.91263207]
["bitfinex-derivatives","BTCF0:USTF0",1747700951189,1.7969507,105760.0,105750.0,0.20703217]
["bitfinex-derivatives","BTCF0:USTF0",1747700951395,0.01100167,105760.0,105750.0,1.66093207]
["bitfinex-derivatives","BTCF0:USTF0",1747700951598,0.67503371,105760.0,105750.0,1.18133207]
["bitfinex-derivatives","BTCF0:USTF0",1747700951797,0.87343371,105760.0,105750.0,0.9742999]
["bitfinex-derivatives","BTCF0:USTF0",1747700951988,1.34655371,105760.0,105750.0,1.2533613]
["bitfinex-derivatives","BTCF0:USTF0",1747700952192,1.34855371,105760.0,105750.0,1.2533613]
["bitfinex-derivatives","BTCF0:USTF0",1747700952393,0.95804517,105760.0,105750.0,1.2533613]
["bitfinex-derivatives","BTCF0:USTF0",1747700952595,0.01300167,105760.0,105750.0,1.9741613]
["bitfinex-derivatives","BTCF0:USTF0",1747700952796,0.01300167,105760.0,105750.0,2.67538183]
["bitfinex-derivatives","BTCF0:USTF0",1747700953000,0.00039265,105770.0,105760.0,0.1890437]
["bitfinex-derivatives","BTCF0:USTF0",1747700953195,0.00039265,105770.0,105760.0,1.4359437]
["bitfinex-derivatives","BTCF0:USTF0",1747700953693,0.00039265,105770.0,105760.0,1.5304917]
["bitfinex-derivatives","BTCF0:USTF0",1747700954100,0.8741005,105780.0,105770.0,0.1890258]
["bitfinex-derivatives","BTCF0:USTF0",1747700954296,0.8741005,105780.0,105770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747700954297,1.3294874,105780.0,105770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747700954492,1.60479886,105780.0,105770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747700954689,1.60479886,105780.0,105770.0,0.5371258]
["bitfinex-derivatives","BTCF0:USTF0",1747700954895,1.60479886,105780.0,105770.0,0.7241258]
["bitfinex-derivatives","BTCF0:USTF0",1747700955194,1.7189874,105780.0,105770.0,0.53854092]
["bitfinex-derivatives","BTCF0:USTF0",1747700955503,2.0989874,105780.0,105770.0,0.00344092]
["bitfinex-derivatives","BTCF0:USTF0",1747700955706,2.2835874,105780.0,105770.0,0.00444092]
["bitfinex-derivatives","BTCF0:USTF0",1747700955894,2.3781274,105780.0,105770.0,0.00444092]
["bitfinex-derivatives","BTCF0:USTF0",1747700956096,0.1890437,105760.0,105750.0,0.62952285]
["bitfinex-derivatives","BTCF0:USTF0",1747700956399,1.66187224,105760.0,105750.0,0.07711215]
["bitfinex-derivatives","BTCF0:USTF0",1747700956597,1.30131335,105760.0,105750.0,0.26617375]
["bitfinex-derivatives","BTCF0:USTF0",1747700956796,0.36094138,105770.0,105750.0,0.45711215]
["bitfinex-derivatives","BTCF0:USTF0",1747700956996,0.18916718,105770.0,105760.0,0.5691437]
["bitfinex-derivatives","BTCF0:USTF0",1747700957304,0.66415572,105770.0,105760.0,1.0472437]
["bitfinex-derivatives","BTCF0:USTF0",1747700957505,1.02560718,105770.0,105760.0,1.0472437]
["bitfinex-derivatives","BTCF0:USTF0",1747700957703,0.27718138,105770.0,105760.0,1.0472437]
["bitfinex-derivatives","BTCF0:USTF0",1747700957901,0.27718138,105770.0,105760.0,1.2072437]
["bitfinex-derivatives","BTCF0:USTF0",1747700958099,0.00014138,105770.0,105760.0,1.5680437]
["bitfinex-derivatives","BTCF0:USTF0",1747700958492,0.18916718,105770.0,105760.0,0.6290437]
["bitfinex-derivatives","BTCF0:USTF0",1747700958694,1.08579234,105770.0,105760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747700958902,1.60899234,105770.0,105760.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1747700959908,1.60899234,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747700960204,0.1890437,105760.0,105750.0,0.00203254]
["bitfinex-derivatives","BTCF0:USTF0",1747700960405,1.75857402,105760.0,105750.0,0.00203254]
["bitfinex-derivatives","BTCF0:USTF0",1747700960607,3.15129402,105760.0,105750.0,0.00203254]
["bitfinex-derivatives","BTCF0:USTF0",1747700960798,3.16129402,105760.0,105750.0,0.00203254]
["bitfinex-derivatives","BTCF0:USTF0",1747700961395,2.97225032,105760.0,105730.0,0.38184576]
["bitfinex-derivatives","BTCF0:USTF0",1747700961600,1.06090426,105740.0,105730.0,0.71094306]
["bitfinex-derivatives","BTCF0:USTF0",1747700961795,1.33794426,105740.0,105730.0,0.71094306]
["bitfinex-derivatives","BTCF0:USTF0",1747700962003,1.71634426,105740.0,105730.0,0.71094306]
["bitfinex-derivatives","BTCF0:USTF0",1747700962202,1.92918426,105740.0,105730.0,0.71094306]
["bitfinex-derivatives","BTCF0:USTF0",1747700962707,1.92918426,105740.0,105730.0,0.71194306]
["bitfinex-derivatives","BTCF0:USTF0",1747700962908,1.9199626,105740.0,105730.0,0.71194306]
["bitfinex-derivatives","BTCF0:USTF0",1747700964111,1.9209626,105740.0,105730.0,0.71394306]
["bitfinex-derivatives","BTCF0:USTF0",1747700964311,1.9219626,105740.0,105730.0,0.71394306]
["bitfinex-derivatives","BTCF0:USTF0",1747700965105,1.77173744,105740.0,105730.0,0.84394306]
["bitfinex-derivatives","BTCF0:USTF0",1747700965314,1.36043744,105740.0,105730.0,0.84394306]
["bitfinex-derivatives","BTCF0:USTF0",1747700965998,0.90345744,105740.0,105730.0,0.84394306]
["bitfinex-derivatives","BTCF0:USTF0",1747700966198,0.002,105740.0,105730.0,1.02394306]
["bitfinex-derivatives","BTCF0:USTF0",1747700966403,0.002,105740.0,105730.0,1.38474306]
["bitfinex-derivatives","BTCF0:USTF0",1747700966599,0.002,105740.0,105730.0,1.62954422]
["bitfinex-derivatives","BTCF0:USTF0",1747700966803,0.00014138,105750.0,105740.0,0.1890794]
["bitfinex-derivatives","BTCF0:USTF0",1747700967007,0.00014138,105750.0,105740.0,1.3956794]
["bitfinex-derivatives","BTCF0:USTF0",1747700967601,0.00014138,105750.0,105740.0,1.4902474]
["bitfinex-derivatives","BTCF0:USTF0",1747700968011,0.00114138,105750.0,105740.0,1.4902474]
["bitfinex-derivatives","BTCF0:USTF0",1747700968210,0.00214138,105750.0,105740.0,1.89385452]
["bitfinex-derivatives","BTCF0:USTF0",1747700968423,1.07472,105760.0,105750.0,0.1890615]
["bitfinex-derivatives","BTCF0:USTF0",1747700968608,1.07472,105760.0,105750.0,0.8575615]
["bitfinex-derivatives","BTCF0:USTF0",1747700969006,0.002,105760.0,105750.0,1.22174346]
["bitfinex-derivatives","BTCF0:USTF0",1747700969209,0.14577997,105770.0,105760.0,0.1890437]
["bitfinex-derivatives","BTCF0:USTF0",1747700969407,0.14540477,105770.0,105760.0,1.19210086]
["bitfinex-derivatives","BTCF0:USTF0",1747700969710,0.71908305,105770.0,105760.0,0.50130086]
["bitfinex-derivatives","BTCF0:USTF0",1747700969909,0.5798258,105770.0,105760.0,0.56435366]
["bitfinex-derivatives","BTCF0:USTF0",1747700970103,0.5498258,105770.0,105760.0,0.56943327]
["bitfinex-derivatives","BTCF0:USTF0",1747700970308,0.7326258,105770.0,105760.0,0.56943327]
["bitfinex-derivatives","BTCF0:USTF0",1747700970509,0.3718258,105770.0,105760.0,0.56943327]
["bitfinex-derivatives","BTCF0:USTF0",1747700970709,0.7326258,105770.0,105760.0,0.56943327]
["bitfinex-derivatives","BTCF0:USTF0",1747700970913,0.7326258,105770.0,105760.0,0.57143327]
["bitfinex-derivatives","BTCF0:USTF0",1747700971315,0.9280258,105770.0,105760.0,0.57143327]
["bitfinex-derivatives","BTCF0:USTF0",1747700971811,0.9280258,105770.0,105760.0,0.75393327]
["bitfinex-derivatives","BTCF0:USTF0",1747700972011,1.35629096,105770.0,105760.0,0.75693327]
["bitfinex-derivatives","BTCF0:USTF0",1747700972211,1.35629096,105770.0,105760.0,0.75693317]
["bitfinex-derivatives","BTCF0:USTF0",1747700972916,1.35629096,105770.0,105760.0,0.32288037]
["bitfinex-derivatives","BTCF0:USTF0",1747700973414,1.35666616,105770.0,105760.0,0.32312579]
["bitfinex-derivatives","BTCF0:USTF0",1747700973615,1.35666616,105770.0,105760.0,0.13408219]
["bitfinex-derivatives","BTCF0:USTF0",1747700973815,1.35666616,105770.0,105760.0,0.32312579]
["bitfinex-derivatives","BTCF0:USTF0",1747700974217,1.35666616,105770.0,105760.0,0.50792579]
["bitfinex-derivatives","BTCF0:USTF0",1747700974611,1.35666616,105770.0,105760.0,0.69552579]
["bitfinex-derivatives","BTCF0:USTF0",1747700974814,1.07962616,105770.0,105760.0,0.69552579]
["bitfinex-derivatives","BTCF0:USTF0",1747700975115,1.35666616,105770.0,105760.0,0.69552579]
["bitfinex-derivatives","BTCF0:USTF0",1747700975321,1.011041,105770.0,105760.0,0.69552579]
["bitfinex-derivatives","BTCF0:USTF0",1747700975521,1.011041,105770.0,105760.0,0.71552579]
["bitfinex-derivatives","BTCF0:USTF0",1747700975719,0.8220152,105770.0,105760.0,0.71552579]
["bitfinex-derivatives","BTCF0:USTF0",1747700976114,0.2784152,105770.0,105760.0,1.59812579]
["bitfinex-derivatives","BTCF0:USTF0",1747700976321,0.0013752,105770.0,105760.0,1.59812579]
["bitfinex-derivatives","BTCF0:USTF0",1747700976623,0.0013752,105770.0,105760.0,1.23732579]
["bitfinex-derivatives","BTCF0:USTF0",1747700979017,0.0013752,105770.0,105760.0,1.59812579]
["bitfinex-derivatives","BTCF0:USTF0",1747700980122,0.00014138,105780.0,105770.0,0.1890256]
["bitfinex-derivatives","BTCF0:USTF0",1747700980313,0.00014138,105780.0,105770.0,1.0895256]
["bitfinex-derivatives","BTCF0:USTF0",1747700980509,0.00014138,105780.0,105770.0,1.0899008]
["bitfinex-derivatives","BTCF0:USTF0",1747700981120,0.00014138,105780.0,105770.0,1.09328276]
["bitfinex-derivatives","BTCF0:USTF0",1747700981423,0.00114138,105780.0,105770.0,1.09328276]
["bitfinex-derivatives","BTCF0:USTF0",1747700981618,0.00114138,105780.0,105770.0,1.09428276]
["bitfinex-derivatives","BTCF0:USTF0",1747700981814,0.00114138,105780.0,105770.0,1.45508276]
["bitfinex-derivatives","BTCF0:USTF0",1747700982026,0.55094918,105780.0,105770.0,0.86428276]
["bitfinex-derivatives","BTCF0:USTF0",1747700982323,0.92474918,105780.0,105770.0,0.86428276]
["bitfinex-derivatives","BTCF0:USTF0",1747700982515,1.07497434,105780.0,105770.0,0.33378276]
["bitfinex-derivatives","BTCF0:USTF0",1747700982919,1.07497434,105780.0,105770.0,0.14475716]
["bitfinex-derivatives","BTCF0:USTF0",1747700983126,1.28781434,105780.0,105770.0,0.33378286]
["bitfinex-derivatives","BTCF0:USTF0",1747700983717,1.13758918,105780.0,105770.0,0.33378286]
["bitfinex-derivatives","BTCF0:USTF0",1747700984020,1.30231307,105780.0,105770.0,0.33378286]
["bitfinex-derivatives","BTCF0:USTF0",1747700988327,1.30231307,105780.0,105770.0,0.14475716]
["bitfinex-derivatives","BTCF0:USTF0",1747700988623,1.30231307,105780.0,105770.0,0.33378286]
["bitfinex-derivatives","BTCF0:USTF0",1747700989123,1.30231307,105780.0,105770.0,0.14475716]
["bitfinex-derivatives","BTCF0:USTF0",1747700989325,1.61685307,105780.0,105770.0,0.00475716]
["bitfinex-derivatives","BTCF0:USTF0",1747700989533,1.52231307,105780.0,105770.0,0.00475716]
["bitfinex-derivatives","BTCF0:USTF0",1747700989724,1.69562177,105780.0,105770.0,0.00475716]
["bitfinex-derivatives","BTCF0:USTF0",1747700990224,1.69562177,105780.0,105770.0,0.00983677]
["bitfinex-derivatives","BTCF0:USTF0",1747700990420,1.69562177,105780.0,105770.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747700990621,0.1890257,105770.0,105760.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1747700990823,2.0881857,105770.0,105760.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1747700991023,2.29723063,105770.0,105760.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1747700991626,0.1890436,105760.0,105750.0,0.02107051]
["bitfinex-derivatives","BTCF0:USTF0",1747700991824,2.27375093,105760.0,105750.0,0.02069531]
["bitfinex-derivatives","BTCF0:USTF0",1747700992025,2.49375093,105760.0,105750.0,0.02069531]
["bitfinex-derivatives","BTCF0:USTF0",1747700992221,2.473814,105760.0,105750.0,0.02069531]
["bitfinex-derivatives","BTCF0:USTF0",1747700992423,2.58831093,105760.0,105750.0,0.02069531]
["bitfinex-derivatives","BTCF0:USTF0",1747700992734,2.58831093,105760.0,105750.0,0.00165734]
["bitfinex-derivatives","BTCF0:USTF0",1747700993330,2.39926733,105760.0,105730.0,0.3324864]
["bitfinex-derivatives","BTCF0:USTF0",1747700993532,0.66437623,105740.0,105730.0,0.4997606]
["bitfinex-derivatives","BTCF0:USTF0",1747700993834,0.66475143,105740.0,105730.0,0.3579533]
["bitfinex-derivatives","BTCF0:USTF0",1747700994137,2.12642744,105740.0,105730.0,0.04041443]
["bitfinex-derivatives","BTCF0:USTF0",1747700994725,2.12842744,105740.0,105730.0,0.05341443]
["bitfinex-derivatives","BTCF0:USTF0",1747700995730,2.21536036,105740.0,105730.0,0.05341443]
["bitfinex-derivatives","BTCF0:USTF0",1747700996436,2.21536036,105740.0,105730.0,0.04941443]
["bitfinex-derivatives","BTCF0:USTF0",1747700996628,2.21536036,105740.0,105730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747700996824,2.21436036,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747700997337,0.189115,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747700997535,2.69874886,105720.0,105710.0,0.05189188]
["bitfinex-derivatives","BTCF0:USTF0",1747700997736,2.88054886,105720.0,105710.0,0.05189188]
["bitfinex-derivatives","BTCF0:USTF0",1747700997936,3.40242406,105720.0,105710.0,0.05189188]
["bitfinex-derivatives","BTCF0:USTF0",1747700998234,3.43242406,105720.0,105710.0,0.05189188]
["bitfinex-derivatives","BTCF0:USTF0",1747700998452,3.08342406,105720.0,105710.0,0.05689188]
["bitfinex-derivatives","BTCF0:USTF0",1747700999041,2.95892713,105720.0,105710.0,0.33602478]
["bitfinex-derivatives","BTCF0:USTF0",1747700999541,2.74604713,105720.0,105710.0,0.72312478]
["bitfinex-derivatives","BTCF0:USTF0",1747700999935,2.6325502,105720.0,105710.0,0.72612478]
["bitfinex-derivatives","BTCF0:USTF0",1747701000139,2.74704713,105720.0,105710.0,0.78612478]
["bitfinex-derivatives","BTCF0:USTF0",1747701000330,2.95551187,105720.0,105710.0,0.00989188]
["bitfinex-derivatives","BTCF0:USTF0",1747701000525,2.95551187,105720.0,105710.0,0.19902438]
["bitfinex-derivatives","BTCF0:USTF0",1747701000731,2.84101494,105720.0,105710.0,0.19902438]
["bitfinex-derivatives","BTCF0:USTF0",1747701000942,3.05393494,105720.0,105710.0,0.32902438]
["bitfinex-derivatives","BTCF0:USTF0",1747701001139,1.72334301,105720.0,105710.0,0.88732438]
["bitfinex-derivatives","BTCF0:USTF0",1747701001438,1.72334301,105720.0,105710.0,1.38062131]
["bitfinex-derivatives","BTCF0:USTF0",1747701001439,0.3631752,105720.0,105710.0,1.38062131]
["bitfinex-derivatives","BTCF0:USTF0",1747701001638,0.3631752,105720.0,105710.0,1.26612438]
["bitfinex-derivatives","BTCF0:USTF0",1747701001839,0.5522898,105720.0,105710.0,1.26612438]
["bitfinex-derivatives","BTCF0:USTF0",1747701002141,0.71262182,105720.0,105710.0,0.52699188]
["bitfinex-derivatives","BTCF0:USTF0",1747701002337,1.10492182,105720.0,105710.0,0.71612438]
["bitfinex-derivatives","BTCF0:USTF0",1747701002635,0.9445898,105720.0,105710.0,0.71955943]
["bitfinex-derivatives","BTCF0:USTF0",1747701002841,0.3631752,105720.0,105710.0,0.86955943]
["bitfinex-derivatives","BTCF0:USTF0",1747701003140,0.0023752,105720.0,105710.0,1.75569145]
["bitfinex-derivatives","BTCF0:USTF0",1747701003842,0.0023752,105720.0,105710.0,1.60535943]
["bitfinex-derivatives","BTCF0:USTF0",1747701004241,0.0023752,105720.0,105710.0,1.94995143]
["bitfinex-derivatives","BTCF0:USTF0",1747701004536,0.0023752,105720.0,105710.0,1.95503104]
["bitfinex-derivatives","BTCF0:USTF0",1747701004733,0.00014138,105730.0,105720.0,0.1891149]
["bitfinex-derivatives","BTCF0:USTF0",1747701004928,0.00014138,105730.0,105720.0,1.35928197]
["bitfinex-derivatives","BTCF0:USTF0",1747701005128,0.00014138,105730.0,105720.0,1.45386597]
["bitfinex-derivatives","BTCF0:USTF0",1747701005338,0.00014138,105730.0,105720.0,1.70386597]
["bitfinex-derivatives","BTCF0:USTF0",1747701005539,0.27324,105740.0,105730.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1747701005740,0.27324,105740.0,105730.0,1.235497]
["bitfinex-derivatives","BTCF0:USTF0",1747701006135,0.3631752,105760.0,105730.0,1.390976]
["bitfinex-derivatives","BTCF0:USTF0",1747701006333,0.002,105760.0,105750.0,0.5498612]
["bitfinex-derivatives","BTCF0:USTF0",1747701006533,0.1910434,105760.0,105750.0,0.5146612]
["bitfinex-derivatives","BTCF0:USTF0",1747701006935,0.70217542,105760.0,105750.0,0.5140364]
["bitfinex-derivatives","BTCF0:USTF0",1747701007238,1.08357542,105760.0,105750.0,0.51747145]
["bitfinex-derivatives","BTCF0:USTF0",1747701007443,0.9362434,105760.0,105750.0,0.51747145]
["bitfinex-derivatives","BTCF0:USTF0",1747701007740,0.005,105760.0,105750.0,1.19827145]
["bitfinex-derivatives","BTCF0:USTF0",1747701007934,0.002,105760.0,105750.0,1.39337145]
["bitfinex-derivatives","BTCF0:USTF0",1747701008132,0.1920433,105760.0,105750.0,1.03657145]
["bitfinex-derivatives","BTCF0:USTF0",1747701008336,0.1920433,105760.0,105750.0,0.84657145]
["bitfinex-derivatives","BTCF0:USTF0",1747701008638,0.3908433,105760.0,105750.0,0.84657145]
["bitfinex-derivatives","BTCF0:USTF0",1747701008943,0.3908433,105760.0,105750.0,1.03277145]
["bitfinex-derivatives","BTCF0:USTF0",1747701009442,0.3918433,105760.0,105750.0,1.03577145]
["bitfinex-derivatives","BTCF0:USTF0",1747701010036,0.004,105760.0,105750.0,1.61657145]
["bitfinex-derivatives","BTCF0:USTF0",1747701011146,0.004,105760.0,105750.0,1.76690347]
["bitfinex-derivatives","BTCF0:USTF0",1747701013045,0.004,105760.0,105750.0,1.97978347]
["bitfinex-derivatives","BTCF0:USTF0",1747701013342,0.00014138,105770.0,105760.0,0.1890434]
["bitfinex-derivatives","BTCF0:USTF0",1747701013532,8e-08,105770.0,105760.0,1.58177542]
["bitfinex-derivatives","BTCF0:USTF0",1747701013737,8e-08,105770.0,105760.0,2.13920342]
["bitfinex-derivatives","BTCF0:USTF0",1747701013938,8e-08,105770.0,105760.0,2.28991064]
["bitfinex-derivatives","BTCF0:USTF0",1747701014137,0.00732021,105790.0,105780.0,0.1890077]
["bitfinex-derivatives","BTCF0:USTF0",1747701014436,0.08893292,105800.0,105790.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1747701014636,0.08868165,105800.0,105790.0,1.17062436]
["bitfinex-derivatives","BTCF0:USTF0",1747701014845,0.74656912,105820.0,105810.0,0.1889541]
["bitfinex-derivatives","BTCF0:USTF0",1747701015040,1.2715018,105820.0,105810.0,0.24137687]
["bitfinex-derivatives","BTCF0:USTF0",1747701015243,1.8070018,105820.0,105810.0,0.12137687]
["bitfinex-derivatives","BTCF0:USTF0",1747701015548,1.8070018,105820.0,105800.0,0.36984138]
["bitfinex-derivatives","BTCF0:USTF0",1747701015549,0.1889541,105810.0,105800.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701015845,1.90977812,105810.0,105800.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701016431,1.65977812,105810.0,105800.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701016637,1.56522612,105810.0,105800.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701016940,1.57622612,105810.0,105800.0,0.19111328]
["bitfinex-derivatives","BTCF0:USTF0",1747701017142,1.4258941,105810.0,105800.0,0.19111328]
["bitfinex-derivatives","BTCF0:USTF0",1747701017346,1.57622612,105810.0,105800.0,0.19111328]
["bitfinex-derivatives","BTCF0:USTF0",1747701017553,1.36338612,105810.0,105800.0,0.00214138]
["bitfinex-derivatives","BTCF0:USTF0",1747701017751,1.63422612,105810.0,105800.0,0.28111338]
["bitfinex-derivatives","BTCF0:USTF0",1747701018041,0.47834,105810.0,105800.0,0.64641338]
["bitfinex-derivatives","BTCF0:USTF0",1747701018246,1.0280941,105810.0,105800.0,1.08201338]
["bitfinex-derivatives","BTCF0:USTF0",1747701018434,1.42152612,105810.0,105800.0,0.45744138]
["bitfinex-derivatives","BTCF0:USTF0",1747701018636,1.42152612,105810.0,105800.0,0.28111328]
["bitfinex-derivatives","BTCF0:USTF0",1747701018838,1.42052612,105810.0,105800.0,0.28011328]
["bitfinex-derivatives","BTCF0:USTF0",1747701019450,1.41652612,105810.0,105800.0,0.28011328]
["bitfinex-derivatives","BTCF0:USTF0",1747701019651,1.36652612,105810.0,105800.0,0.27911328]
["bitfinex-derivatives","BTCF0:USTF0",1747701019946,1.2161941,105810.0,105800.0,0.65441328]
["bitfinex-derivatives","BTCF0:USTF0",1747701020143,1.2121941,105810.0,105800.0,0.65441328]
["bitfinex-derivatives","BTCF0:USTF0",1747701020348,1.2151941,105810.0,105800.0,0.65441328]
["bitfinex-derivatives","BTCF0:USTF0",1747701020548,1.2151941,105810.0,105800.0,1.01441328]
["bitfinex-derivatives","BTCF0:USTF0",1747701020549,0.66544,105810.0,105800.0,1.01441328]
["bitfinex-derivatives","BTCF0:USTF0",1747701020737,0.6612941,105810.0,105800.0,0.99949289]
["bitfinex-derivatives","BTCF0:USTF0",1747701020955,0.8471941,105810.0,105800.0,0.65949289]
["bitfinex-derivatives","BTCF0:USTF0",1747701021139,1.2079941,105810.0,105800.0,0.65949289]
["bitfinex-derivatives","BTCF0:USTF0",1747701021640,1.2079941,105810.0,105800.0,0.64949289]
["bitfinex-derivatives","BTCF0:USTF0",1747701022037,0.82814,105810.0,105800.0,0.65949289]
["bitfinex-derivatives","BTCF0:USTF0",1747701022237,0.27084,105810.0,105800.0,1.22139289]
["bitfinex-derivatives","BTCF0:USTF0",1747701022440,0.47454066,105820.0,105810.0,0.1889541]
["bitfinex-derivatives","BTCF0:USTF0",1747701022637,0.47454066,105820.0,105810.0,1.0879541]
["bitfinex-derivatives","BTCF0:USTF0",1747701022837,0.2714648,105820.0,105810.0,1.4487541]
["bitfinex-derivatives","BTCF0:USTF0",1747701023249,0.821201,105820.0,105810.0,1.0879541]
["bitfinex-derivatives","BTCF0:USTF0",1747701023455,1.36143302,105820.0,105810.0,0.9020541]
["bitfinex-derivatives","BTCF0:USTF0",1747701023749,1.70443302,105820.0,105810.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747701024751,1.70443302,105820.0,105810.0,0.3289541]
["bitfinex-derivatives","BTCF0:USTF0",1747701025652,1.36874308,105820.0,105810.0,0.3289541]
["bitfinex-derivatives","BTCF0:USTF0",1747701025841,1.36870308,105820.0,105810.0,0.5161541]
["bitfinex-derivatives","BTCF0:USTF0",1747701026039,1.36870308,105820.0,105810.0,0.3289541]
["bitfinex-derivatives","BTCF0:USTF0",1747701026442,1.02943486,105820.0,105810.0,0.3289541]
["bitfinex-derivatives","BTCF0:USTF0",1747701026649,1.21837106,105820.0,105810.0,0.7357541]
["bitfinex-derivatives","BTCF0:USTF0",1747701026844,1.36870308,105820.0,105810.0,0.3689541]
["bitfinex-derivatives","BTCF0:USTF0",1747701028048,1.21837106,105820.0,105810.0,0.3689541]
["bitfinex-derivatives","BTCF0:USTF0",1747701028245,0.66863486,105820.0,105810.0,0.7357541]
["bitfinex-derivatives","BTCF0:USTF0",1747701028438,0.66863486,105820.0,105810.0,1.0257541]
["bitfinex-derivatives","BTCF0:USTF0",1747701028642,0.85757106,105820.0,105810.0,1.0257541]
["bitfinex-derivatives","BTCF0:USTF0",1747701028846,1.02943486,105820.0,105810.0,1.0257541]
["bitfinex-derivatives","BTCF0:USTF0",1747701029045,0.66863486,105820.0,105810.0,1.0257541]
["bitfinex-derivatives","BTCF0:USTF0",1747701029243,0.85757106,105820.0,105810.0,1.0257541]
["bitfinex-derivatives","BTCF0:USTF0",1747701029745,0.4643248,105820.0,105810.0,1.0257541]
["bitfinex-derivatives","BTCF0:USTF0",1747701029951,0.4643248,105820.0,105810.0,1.50090679]
["bitfinex-derivatives","BTCF0:USTF0",1747701030450,0.653261,105820.0,105810.0,1.3865541]
["bitfinex-derivatives","BTCF0:USTF0",1747701030650,0.850561,105820.0,105810.0,1.3865541]
["bitfinex-derivatives","BTCF0:USTF0",1747701031051,0.850561,105820.0,105810.0,1.0257541]
["bitfinex-derivatives","BTCF0:USTF0",1747701031639,1.211361,105820.0,105810.0,0.8457541]
["bitfinex-derivatives","BTCF0:USTF0",1747701032747,1.211361,105820.0,105810.0,0.6957541]
["bitfinex-derivatives","BTCF0:USTF0",1747701036057,1.211361,105820.0,105810.0,0.70083371]
["bitfinex-derivatives","BTCF0:USTF0",1747701036454,1.211361,105820.0,105810.0,0.71083371]
["bitfinex-derivatives","BTCF0:USTF0",1747701037261,1.211321,105820.0,105810.0,0.71083371]
["bitfinex-derivatives","BTCF0:USTF0",1747701038252,0.8250848,105820.0,105810.0,1.07083371]
["bitfinex-derivatives","BTCF0:USTF0",1747701039161,0.2743848,105820.0,105810.0,1.58173902]
["bitfinex-derivatives","BTCF0:USTF0",1747701039455,0.0036248,105820.0,105810.0,1.58211422]
["bitfinex-derivatives","BTCF0:USTF0",1747701040252,0.0036248,105820.0,105810.0,1.43200891]
["bitfinex-derivatives","BTCF0:USTF0",1747701041352,0.0036248,105820.0,105810.0,1.44365285]
["bitfinex-derivatives","BTCF0:USTF0",1747701041553,0.0006248,105820.0,105810.0,1.44865285]
["bitfinex-derivatives","BTCF0:USTF0",1747701042660,0.0006248,105820.0,105810.0,0.51725481]
["bitfinex-derivatives","BTCF0:USTF0",1747701042661,0.70046631,105820.0,105810.0,0.51725481]
["bitfinex-derivatives","BTCF0:USTF0",1747701042856,1.34316631,105820.0,105810.0,0.15045481]
["bitfinex-derivatives","BTCF0:USTF0",1747701043361,1.34316631,105820.0,105810.0,0.01045481]
["bitfinex-derivatives","BTCF0:USTF0",1747701043663,1.193061,105820.0,105810.0,0.01045481]
["bitfinex-derivatives","BTCF0:USTF0",1747701043874,1.34316631,105820.0,105810.0,0.01045481]
["bitfinex-derivatives","BTCF0:USTF0",1747701044054,1.34416631,105820.0,105810.0,0.00545481]
["bitfinex-derivatives","BTCF0:USTF0",1747701044256,1.82964631,105820.0,105810.0,0.00545481]
["bitfinex-derivatives","BTCF0:USTF0",1747701044457,1.419541,105820.0,105810.0,0.22440881]
["bitfinex-derivatives","BTCF0:USTF0",1747701045062,1.56964631,105820.0,105810.0,0.22440881]
["bitfinex-derivatives","BTCF0:USTF0",1747701045456,1.56964631,105820.0,105810.0,0.218954]
["bitfinex-derivatives","BTCF0:USTF0",1747701045651,1.418541,105820.0,105810.0,0.218954]
["bitfinex-derivatives","BTCF0:USTF0",1747701045847,1.08616631,105820.0,105810.0,0.218954]
["bitfinex-derivatives","BTCF0:USTF0",1747701046063,1.64917923,105820.0,105810.0,0.61203361]
["bitfinex-derivatives","BTCF0:USTF0",1747701046358,1.64917923,105820.0,105810.0,0.73203361]
["bitfinex-derivatives","BTCF0:USTF0",1747701046562,1.64917923,105820.0,105810.0,0.53303361]
["bitfinex-derivatives","BTCF0:USTF0",1747701046873,1.49907392,105820.0,105810.0,0.53303361]
["bitfinex-derivatives","BTCF0:USTF0",1747701047357,1.49907392,105820.0,105810.0,0.73203361]
["bitfinex-derivatives","BTCF0:USTF0",1747701047661,1.64917923,105820.0,105810.0,0.00533088]
["bitfinex-derivatives","BTCF0:USTF0",1747701047869,1.98917923,105820.0,105810.0,0.00533088]
["bitfinex-derivatives","BTCF0:USTF0",1747701048162,0.188954,105810.0,105800.0,0.22504882]
["bitfinex-derivatives","BTCF0:USTF0",1747701048355,1.44285931,105810.0,105800.0,0.25408679]
["bitfinex-derivatives","BTCF0:USTF0",1747701048756,1.44285931,105810.0,105800.0,0.05511569]
["bitfinex-derivatives","BTCF0:USTF0",1747701048959,0.1889719,105800.0,105790.0,0.02714612]
["bitfinex-derivatives","BTCF0:USTF0",1747701049157,2.97449292,105800.0,105790.0,0.02677092]
["bitfinex-derivatives","BTCF0:USTF0",1747701049363,3.06901692,105800.0,105790.0,0.02677092]
["bitfinex-derivatives","BTCF0:USTF0",1747701050365,3.06901692,105800.0,105790.0,0.03009044]
["bitfinex-derivatives","BTCF0:USTF0",1747701050668,0.1889898,105790.0,105780.0,0.0974777]
["bitfinex-derivatives","BTCF0:USTF0",1747701050980,1.23467656,105790.0,105780.0,0.09685123]
["bitfinex-derivatives","BTCF0:USTF0",1747701051166,1.32958376,105790.0,105780.0,0.09685123]
["bitfinex-derivatives","BTCF0:USTF0",1747701051361,1.57958376,105790.0,105780.0,0.04025963]
["bitfinex-derivatives","BTCF0:USTF0",1747701051560,0.1890256,105770.0,105760.0,0.18514407]
["bitfinex-derivatives","BTCF0:USTF0",1747701051863,1.62747738,105770.0,105760.0,0.31514407]
["bitfinex-derivatives","BTCF0:USTF0",1747701052163,1.62747738,105770.0,105760.0,0.07145624]
["bitfinex-derivatives","BTCF0:USTF0",1747701052164,1.92200058,105770.0,105760.0,0.07145624]
["bitfinex-derivatives","BTCF0:USTF0",1747701052365,0.1890434,105760.0,105750.0,0.06189538]
["bitfinex-derivatives","BTCF0:USTF0",1747701052569,0.1890792,105740.0,105730.0,0.07200506]
["bitfinex-derivatives","BTCF0:USTF0",1747701052757,1.87731971,105740.0,105730.0,0.07200506]
["bitfinex-derivatives","BTCF0:USTF0",1747701052953,1.87794618,105740.0,105730.0,0.07200506]
["bitfinex-derivatives","BTCF0:USTF0",1747701053272,1.97252219,105740.0,105730.0,0.07200506]
["bitfinex-derivatives","BTCF0:USTF0",1747701053871,2.41042219,105740.0,105730.0,0.07200506]
["bitfinex-derivatives","BTCF0:USTF0",1747701054361,2.41042219,105740.0,105730.0,0.07400506]
["bitfinex-derivatives","BTCF0:USTF0",1747701054566,0.0472745,105730.0,105710.0,0.06515802]
["bitfinex-derivatives","BTCF0:USTF0",1747701054755,2.54706042,105720.0,105710.0,0.06515802]
["bitfinex-derivatives","BTCF0:USTF0",1747701055070,0.1891325,105710.0,105700.0,0.18940029]
["bitfinex-derivatives","BTCF0:USTF0",1747701055257,1.26287781,105710.0,105700.0,0.18940029]
["bitfinex-derivatives","BTCF0:USTF0",1747701055456,1.35848348,105710.0,105700.0,0.18940029]
["bitfinex-derivatives","BTCF0:USTF0",1747701055771,1.54008348,105710.0,105700.0,0.18940029]
["bitfinex-derivatives","BTCF0:USTF0",1747701056072,1.22873417,105710.0,105700.0,0.39855079]
["bitfinex-derivatives","BTCF0:USTF0",1747701056257,1.21873417,105710.0,105700.0,0.57845079]
["bitfinex-derivatives","BTCF0:USTF0",1747701056658,0.36180167,105710.0,105700.0,0.60845079]
["bitfinex-derivatives","BTCF0:USTF0",1747701056853,0.27436167,105710.0,105700.0,1.45195079]
["bitfinex-derivatives","BTCF0:USTF0",1747701057058,0.00100167,105710.0,105700.0,1.6020561]
["bitfinex-derivatives","BTCF0:USTF0",1747701057257,0.00100167,105710.0,105700.0,1.9466601]
["bitfinex-derivatives","BTCF0:USTF0",1747701057553,0.00200167,105710.0,105700.0,1.6996601]
["bitfinex-derivatives","BTCF0:USTF0",1747701057859,0.003,105720.0,105710.0,0.1891326]
["bitfinex-derivatives","BTCF0:USTF0",1747701058059,0.003,105720.0,105710.0,1.57213791]
["bitfinex-derivatives","BTCF0:USTF0",1747701058480,0.002,105720.0,105710.0,1.57213791]
["bitfinex-derivatives","BTCF0:USTF0",1747701058669,0.002,105720.0,105710.0,1.66672991]
["bitfinex-derivatives","BTCF0:USTF0",1747701059355,0.002,105720.0,105710.0,1.5166246]
["bitfinex-derivatives","BTCF0:USTF0",1747701059557,0.002,105720.0,105710.0,1.4220326]
["bitfinex-derivatives","BTCF0:USTF0",1747701059962,0.00014138,105730.0,105710.0,1.47959731]
["bitfinex-derivatives","BTCF0:USTF0",1747701060266,0.00014138,105730.0,105720.0,1.1029147]
["bitfinex-derivatives","BTCF0:USTF0",1747701060461,0.00014138,105730.0,105720.0,1.1821147]
["bitfinex-derivatives","BTCF0:USTF0",1747701060663,0.00014138,105730.0,105720.0,1.5429147]
["bitfinex-derivatives","BTCF0:USTF0",1747701060867,0.18244138,105730.0,105720.0,1.5429147]
["bitfinex-derivatives","BTCF0:USTF0",1747701061262,0.00014138,105730.0,105720.0,1.69302001]
["bitfinex-derivatives","BTCF0:USTF0",1747701061460,0.00114138,105730.0,105720.0,1.69302001]
["bitfinex-derivatives","BTCF0:USTF0",1747701061657,8e-08,105730.0,105720.0,1.69702001]
["bitfinex-derivatives","BTCF0:USTF0",1747701061962,1.07468,105760.0,105750.0,0.1890611]
["bitfinex-derivatives","BTCF0:USTF0",1747701062171,0.0016248,105760.0,105750.0,0.77954161]
["bitfinex-derivatives","BTCF0:USTF0",1747701062466,0.0016248,105760.0,105750.0,1.5432363]
["bitfinex-derivatives","BTCF0:USTF0",1747701062763,0.0016248,105760.0,105750.0,1.69334161]
["bitfinex-derivatives","BTCF0:USTF0",1747701062962,1e-07,105760.0,105750.0,1.79116546]
["bitfinex-derivatives","BTCF0:USTF0",1747701063166,1e-07,105760.0,105750.0,2.25404546]
["bitfinex-derivatives","BTCF0:USTF0",1747701063470,1e-07,105760.0,105750.0,2.25604546]
["bitfinex-derivatives","BTCF0:USTF0",1747701063761,8e-08,105770.0,105760.0,0.1890432]
["bitfinex-derivatives","BTCF0:USTF0",1747701064063,8e-08,105770.0,105760.0,1.55922371]
["bitfinex-derivatives","BTCF0:USTF0",1747701064267,8e-08,105770.0,105760.0,1.7536664]
["bitfinex-derivatives","BTCF0:USTF0",1747701064467,8e-08,105770.0,105760.0,1.9665464]
["bitfinex-derivatives","BTCF0:USTF0",1747701064857,8e-08,105770.0,105760.0,2.11665171]
["bitfinex-derivatives","BTCF0:USTF0",1747701065666,8e-08,105770.0,105760.0,2.26675702]
["bitfinex-derivatives","BTCF0:USTF0",1747701065865,8e-08,105770.0,105760.0,2.37075702]
["bitfinex-derivatives","BTCF0:USTF0",1747701066262,8e-08,105770.0,105760.0,2.22065171]
["bitfinex-derivatives","BTCF0:USTF0",1747701066470,8e-08,105770.0,105760.0,2.12065171]
["bitfinex-derivatives","BTCF0:USTF0",1747701066667,8e-08,105770.0,105760.0,2.27075702]
["bitfinex-derivatives","BTCF0:USTF0",1747701066867,5e-08,105790.0,105780.0,0.1890074]
["bitfinex-derivatives","BTCF0:USTF0",1747701067165,5e-08,105790.0,105780.0,1.0101826]
["bitfinex-derivatives","BTCF0:USTF0",1747701067361,5e-08,105790.0,105780.0,0.6493826]
["bitfinex-derivatives","BTCF0:USTF0",1747701067564,5e-08,105790.0,105780.0,1.0302826]
["bitfinex-derivatives","BTCF0:USTF0",1747701068064,5e-08,105790.0,105780.0,1.3910826]
["bitfinex-derivatives","BTCF0:USTF0",1747701068460,5e-08,105790.0,105780.0,1.3920826]
["bitfinex-derivatives","BTCF0:USTF0",1747701068665,5e-08,105790.0,105780.0,1.3940826]
["bitfinex-derivatives","BTCF0:USTF0",1747701068869,0.19410005,105790.0,105780.0,1.3940826]
["bitfinex-derivatives","BTCF0:USTF0",1747701069969,0.89399476,105790.0,105780.0,1.0312826]
["bitfinex-derivatives","BTCF0:USTF0",1747701070269,0.54978945,105790.0,105780.0,1.0332826]
["bitfinex-derivatives","BTCF0:USTF0",1747701070462,5e-08,105790.0,105780.0,1.54418791]
["bitfinex-derivatives","BTCF0:USTF0",1747701070658,5e-08,105790.0,105780.0,1.72738791]
["bitfinex-derivatives","BTCF0:USTF0",1747701070863,5e-08,105790.0,105780.0,1.72638791]
["bitfinex-derivatives","BTCF0:USTF0",1747701071273,5e-08,105790.0,105780.0,1.5762826]
["bitfinex-derivatives","BTCF0:USTF0",1747701072166,0.55683703,105800.0,105790.0,0.1889894]
["bitfinex-derivatives","BTCF0:USTF0",1747701072367,0.55658576,105800.0,105790.0,1.09609194]
["bitfinex-derivatives","BTCF0:USTF0",1747701072876,0.38475736,105800.0,105790.0,1.09646714]
["bitfinex-derivatives","BTCF0:USTF0",1747701073075,0.74555736,105800.0,105790.0,1.09646714]
["bitfinex-derivatives","BTCF0:USTF0",1747701073271,1.09516267,105800.0,105790.0,0.73646714]
["bitfinex-derivatives","BTCF0:USTF0",1747701073493,1.46526798,105800.0,105790.0,0.15087774]
["bitfinex-derivatives","BTCF0:USTF0",1747701073674,1.46526798,105800.0,105790.0,0.00087774]
["bitfinex-derivatives","BTCF0:USTF0",1747701074074,1.81279198,105800.0,105790.0,0.00087774]
["bitfinex-derivatives","BTCF0:USTF0",1747701074673,1.66268667,105800.0,105790.0,0.00087774]
["bitfinex-derivatives","BTCF0:USTF0",1747701075379,1.81279198,105800.0,105790.0,0.00087774]
["bitfinex-derivatives","BTCF0:USTF0",1747701075579,0.1890073,105780.0,105770.0,0.23641798]
["bitfinex-derivatives","BTCF0:USTF0",1747701075881,0.1890431,105760.0,105750.0,0.00697077]
["bitfinex-derivatives","BTCF0:USTF0",1747701076082,1.37149881,105760.0,105750.0,0.00659557]
["bitfinex-derivatives","BTCF0:USTF0",1747701076381,1.76955008,105760.0,105750.0,0.01001653]
["bitfinex-derivatives","BTCF0:USTF0",1747701076677,1.94995008,105760.0,105750.0,0.01001653]
["bitfinex-derivatives","BTCF0:USTF0",1747701076885,1.75995008,105760.0,105750.0,0.19907753]
["bitfinex-derivatives","BTCF0:USTF0",1747701077384,1.75995008,105760.0,105750.0,0.31907753]
["bitfinex-derivatives","BTCF0:USTF0",1747701077385,0.63028688,105760.0,105750.0,0.31907753]
["bitfinex-derivatives","BTCF0:USTF0",1747701077577,0.14748237,105760.0,105750.0,0.91817753]
["bitfinex-derivatives","BTCF0:USTF0",1747701077780,0.14848237,105760.0,105750.0,1.37927753]
["bitfinex-derivatives","BTCF0:USTF0",1747701078988,0.14848237,105760.0,105750.0,1.01847753]
["bitfinex-derivatives","BTCF0:USTF0",1747701079381,0.14848237,105760.0,105750.0,1.21247753]
["bitfinex-derivatives","BTCF0:USTF0",1747701079577,0.33752547,105760.0,105750.0,1.21247753]
["bitfinex-derivatives","BTCF0:USTF0",1747701079782,0.14848237,105760.0,105750.0,1.21247753]
["bitfinex-derivatives","BTCF0:USTF0",1747701079985,0.19104477,105760.0,105750.0,1.21247753]
["bitfinex-derivatives","BTCF0:USTF0",1747701080588,0.38454477,105760.0,105750.0,1.21247753]
["bitfinex-derivatives","BTCF0:USTF0",1747701081288,1.02545008,105760.0,105750.0,0.32111653]
["bitfinex-derivatives","BTCF0:USTF0",1747701081487,1.22305008,105760.0,105750.0,0.13901653]
["bitfinex-derivatives","BTCF0:USTF0",1747701081789,1.22305008,105760.0,105750.0,0.01901653]
["bitfinex-derivatives","BTCF0:USTF0",1747701082287,1.56761008,105760.0,105750.0,0.01901653]
["bitfinex-derivatives","BTCF0:USTF0",1747701082583,0.1891146,105720.0,105710.0,0.23830388]
["bitfinex-derivatives","BTCF0:USTF0",1747701082787,0.46272587,105720.0,105710.0,0.56150388]
["bitfinex-derivatives","BTCF0:USTF0",1747701082986,0.82352587,105720.0,105710.0,0.56150388]
["bitfinex-derivatives","BTCF0:USTF0",1747701083176,1.20140107,105720.0,105710.0,0.57150388]
["bitfinex-derivatives","BTCF0:USTF0",1747701083375,1.35150638,105720.0,105710.0,0.52422088]
["bitfinex-derivatives","BTCF0:USTF0",1747701083580,1.20140107,105720.0,105710.0,0.52422088]
["bitfinex-derivatives","BTCF0:USTF0",1747701083892,1.20340107,105720.0,105710.0,0.53122088]
["bitfinex-derivatives","BTCF0:USTF0",1747701084190,1.20340107,105720.0,105710.0,0.34802088]
["bitfinex-derivatives","BTCF0:USTF0",1747701084386,1.20340107,105720.0,105710.0,0.15889188]
["bitfinex-derivatives","BTCF0:USTF0",1747701084588,1.20340107,105720.0,105710.0,0.34802438]
["bitfinex-derivatives","BTCF0:USTF0",1747701084589,1.22340107,105720.0,105710.0,0.34802438]
["bitfinex-derivatives","BTCF0:USTF0",1747701084794,1.37350638,105720.0,105710.0,0.34802438]
["bitfinex-derivatives","BTCF0:USTF0",1747701085181,0.45588647,105720.0,105710.0,0.66802438]
["bitfinex-derivatives","BTCF0:USTF0",1747701085380,0.45588647,105720.0,105710.0,0.85962438]
["bitfinex-derivatives","BTCF0:USTF0",1747701085692,0.00262647,105720.0,105710.0,1.55132969]
["bitfinex-derivatives","BTCF0:USTF0",1747701085992,0.00262647,105720.0,105710.0,1.58812438]
["bitfinex-derivatives","BTCF0:USTF0",1747701086380,0.00262647,105720.0,105710.0,1.83282169]
["bitfinex-derivatives","BTCF0:USTF0",1747701087190,0.00262647,105720.0,105710.0,1.73822969]
["bitfinex-derivatives","BTCF0:USTF0",1747701087987,0.19174107,105720.0,105710.0,1.22732438]
["bitfinex-derivatives","BTCF0:USTF0",1747701088185,0.57594107,105720.0,105710.0,1.22732438]
["bitfinex-derivatives","BTCF0:USTF0",1747701088487,0.57594107,105720.0,105710.0,1.58812438]
["bitfinex-derivatives","BTCF0:USTF0",1747701088692,0.38682647,105720.0,105710.0,1.22732438]
["bitfinex-derivatives","BTCF0:USTF0",1747701088885,0.00262647,105720.0,105710.0,1.73822969]
["bitfinex-derivatives","BTCF0:USTF0",1747701089596,0.00262647,105720.0,105710.0,1.58812438]
["bitfinex-derivatives","BTCF0:USTF0",1747701090299,0.00262647,105720.0,105710.0,1.73822969]
["bitfinex-derivatives","BTCF0:USTF0",1747701090998,0.00262647,105720.0,105710.0,1.58812438]
["bitfinex-derivatives","BTCF0:USTF0",1747701091692,0.19174107,105720.0,105710.0,1.22732438]
["bitfinex-derivatives","BTCF0:USTF0",1747701091892,0.37534107,105720.0,105710.0,1.22732438]
["bitfinex-derivatives","BTCF0:USTF0",1747701092091,0.18622647,105720.0,105710.0,1.22732438]
["bitfinex-derivatives","BTCF0:USTF0",1747701093395,0.18622647,105720.0,105710.0,1.58812438]
["bitfinex-derivatives","BTCF0:USTF0",1747701093899,0.00262647,105720.0,105710.0,1.73822969]
["bitfinex-derivatives","BTCF0:USTF0",1747701094393,0.00262647,105720.0,105710.0,1.74166106]
["bitfinex-derivatives","BTCF0:USTF0",1747701094791,0.00262647,105720.0,105710.0,1.74674067]
["bitfinex-derivatives","BTCF0:USTF0",1747701094988,0.00262647,105720.0,105710.0,1.23583536]
["bitfinex-derivatives","BTCF0:USTF0",1747701095491,0.19174117,105720.0,105710.0,1.23583536]
["bitfinex-derivatives","BTCF0:USTF0",1747701095692,0.37634117,105720.0,105710.0,1.23583536]
["bitfinex-derivatives","BTCF0:USTF0",1747701096396,0.73714117,105720.0,105710.0,1.23583536]
["bitfinex-derivatives","BTCF0:USTF0",1747701096596,0.92414117,105720.0,105710.0,1.23583536]
["bitfinex-derivatives","BTCF0:USTF0",1747701098499,0.92414117,105720.0,105710.0,0.84893536]
["bitfinex-derivatives","BTCF0:USTF0",1747701099200,0.92414117,105720.0,105710.0,0.65980286]
["bitfinex-derivatives","BTCF0:USTF0",1747701099502,1.44424648,105720.0,105710.0,0.16740286]
["bitfinex-derivatives","BTCF0:USTF0",1747701099798,1.45424648,105720.0,105710.0,0.02740286]
["bitfinex-derivatives","BTCF0:USTF0",1747701100003,1.20424648,105720.0,105710.0,0.02740286]
["bitfinex-derivatives","BTCF0:USTF0",1747701100297,1.88894379,105720.0,105710.0,0.02740286]
["bitfinex-derivatives","BTCF0:USTF0",1747701100499,0.1891325,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747701100703,1.61765781,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747701100892,1.96251308,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747701101087,1.96288828,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747701101404,1.96288828,105710.0,105700.0,0.7941504]
["bitfinex-derivatives","BTCF0:USTF0",1747701101405,1.00744647,105710.0,105700.0,0.7941504]
["bitfinex-derivatives","BTCF0:USTF0",1747701101590,0.46224647,105710.0,105700.0,1.5309504]
["bitfinex-derivatives","BTCF0:USTF0",1747701101791,0.00062647,105710.0,105700.0,1.68105571]
["bitfinex-derivatives","BTCF0:USTF0",1747701102404,1e-07,105720.0,105710.0,0.3459325]
["bitfinex-derivatives","BTCF0:USTF0",1747701102601,1e-07,105720.0,105710.0,1.76375781]
["bitfinex-derivatives","BTCF0:USTF0",1747701103099,0.00014138,105730.0,105720.0,0.1891146]
["bitfinex-derivatives","BTCF0:USTF0",1747701103291,0.00014138,105730.0,105720.0,1.2481146]
["bitfinex-derivatives","BTCF0:USTF0",1747701103518,0.00014138,105730.0,105720.0,1.39821991]
["bitfinex-derivatives","BTCF0:USTF0",1747701103792,0.00014138,105730.0,105720.0,0.8873146]
["bitfinex-derivatives","BTCF0:USTF0",1747701104000,0.18923808,105730.0,105720.0,0.8873146]
["bitfinex-derivatives","BTCF0:USTF0",1747701104197,0.37663808,105730.0,105720.0,0.8873146]
["bitfinex-derivatives","BTCF0:USTF0",1747701104399,0.73843808,105730.0,105720.0,0.8883146]
["bitfinex-derivatives","BTCF0:USTF0",1747701104803,0.73843808,105730.0,105720.0,0.5183146]
["bitfinex-derivatives","BTCF0:USTF0",1747701105099,1.09084339,105730.0,105720.0,0.3101146]
["bitfinex-derivatives","BTCF0:USTF0",1747701105501,1.27354339,105730.0,105720.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747701105692,1.27454339,105730.0,105720.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747701106297,1.26454339,105730.0,105720.0,0.3101146]
["bitfinex-derivatives","BTCF0:USTF0",1747701106700,0.56993808,105730.0,105720.0,0.4791146]
["bitfinex-derivatives","BTCF0:USTF0",1747701106900,0.74743808,105730.0,105720.0,0.8533146]
["bitfinex-derivatives","BTCF0:USTF0",1747701107100,1.03775808,105730.0,105720.0,0.8533146]
["bitfinex-derivatives","BTCF0:USTF0",1747701107408,1.21795808,105730.0,105720.0,0.8533146]
["bitfinex-derivatives","BTCF0:USTF0",1747701107706,1.21795808,105730.0,105720.0,0.6833146]
["bitfinex-derivatives","BTCF0:USTF0",1747701107902,1.21595808,105730.0,105720.0,0.6833146]
["bitfinex-derivatives","BTCF0:USTF0",1747701108706,0.85540935,105730.0,105720.0,0.59068415]
["bitfinex-derivatives","BTCF0:USTF0",1747701108908,0.56559265,105730.0,105720.0,0.96068415]
["bitfinex-derivatives","BTCF0:USTF0",1747701109107,0.01776785,105730.0,105720.0,1.54158946]
["bitfinex-derivatives","BTCF0:USTF0",1747701109300,0.01776785,105730.0,105720.0,1.03068415]
["bitfinex-derivatives","BTCF0:USTF0",1747701109500,0.19446785,105730.0,105720.0,1.03068415]
["bitfinex-derivatives","BTCF0:USTF0",1747701110201,0.38356455,105730.0,105720.0,1.03068415]
["bitfinex-derivatives","BTCF0:USTF0",1747701110702,0.89446986,105730.0,105720.0,0.67068415]
["bitfinex-derivatives","BTCF0:USTF0",1747701110901,1.08406986,105730.0,105720.0,0.67576376]
["bitfinex-derivatives","BTCF0:USTF0",1747701111102,1.08406986,105730.0,105720.0,0.69402987]
["bitfinex-derivatives","BTCF0:USTF0",1747701111899,0.93396455,105730.0,105720.0,0.69402987]
["bitfinex-derivatives","BTCF0:USTF0",1747701112796,0.93396455,105730.0,105720.0,0.69748247]
["bitfinex-derivatives","BTCF0:USTF0",1747701113108,0.93396455,105730.0,105720.0,0.70748247]
["bitfinex-derivatives","BTCF0:USTF0",1747701113109,0.74486785,105730.0,105720.0,0.70748247]
["bitfinex-derivatives","BTCF0:USTF0",1747701113414,0.93396465,105730.0,105720.0,0.68921636]
["bitfinex-derivatives","BTCF0:USTF0",1747701113708,0.55526785,105730.0,105720.0,0.98921636]
["bitfinex-derivatives","BTCF0:USTF0",1747701113904,0.01276785,105730.0,105720.0,1.35001636]
["bitfinex-derivatives","BTCF0:USTF0",1747701114104,1.9675043,105740.0,105730.0,0.1890968]
["bitfinex-derivatives","BTCF0:USTF0",1747701114411,1.9671291,105740.0,105730.0,0.8547472]
["bitfinex-derivatives","BTCF0:USTF0",1747701114710,2.3279291,105740.0,105730.0,0.8581998]
["bitfinex-derivatives","BTCF0:USTF0",1747701116002,2.3339291,105740.0,105730.0,0.8591998]
["bitfinex-derivatives","BTCF0:USTF0",1747701116305,2.3369291,105740.0,105730.0,0.8591998]
["bitfinex-derivatives","BTCF0:USTF0",1747701116801,2.48703441,105740.0,105730.0,0.8591998]
["bitfinex-derivatives","BTCF0:USTF0",1747701117107,2.48703441,105740.0,105730.0,0.6762998]
["bitfinex-derivatives","BTCF0:USTF0",1747701118009,2.3369291,105740.0,105730.0,0.8566998]
["bitfinex-derivatives","BTCF0:USTF0",1747701118205,2.48703441,105740.0,105730.0,0.305203]
["bitfinex-derivatives","BTCF0:USTF0",1747701118406,2.48703441,105740.0,105730.0,0.4942998]
["bitfinex-derivatives","BTCF0:USTF0",1747701118807,2.289658,105740.0,105730.0,0.6842998]
["bitfinex-derivatives","BTCF0:USTF0",1747701119002,2.008298,105740.0,105730.0,1.0479998]
["bitfinex-derivatives","BTCF0:USTF0",1747701119202,1.0813048,105740.0,105730.0,1.19810511]
["bitfinex-derivatives","BTCF0:USTF0",1747701119408,0.11758833,105750.0,105740.0,0.1890789]
["bitfinex-derivatives","BTCF0:USTF0",1747701119611,0.11758833,105750.0,105740.0,1.51368421]
["bitfinex-derivatives","BTCF0:USTF0",1747701119906,0.1826,105760.0,105740.0,1.51368421]
["bitfinex-derivatives","BTCF0:USTF0",1747701119907,1e-07,105760.0,105750.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1747701120107,1e-07,105760.0,105750.0,1.95658631]
["bitfinex-derivatives","BTCF0:USTF0",1747701120314,1e-07,105760.0,105750.0,2.30152151]
["bitfinex-derivatives","BTCF0:USTF0",1747701120707,1e-07,105760.0,105750.0,2.29952151]
["bitfinex-derivatives","BTCF0:USTF0",1747701120908,8e-08,105770.0,105760.0,0.1890432]
["bitfinex-derivatives","BTCF0:USTF0",1747701121106,0.41087181,105780.0,105770.0,0.1890253]
["bitfinex-derivatives","BTCF0:USTF0",1747701121302,0.38322211,105780.0,105770.0,1.21993061]
["bitfinex-derivatives","BTCF0:USTF0",1747701121614,0.02395118,105790.0,105780.0,0.1890074]
["bitfinex-derivatives","BTCF0:USTF0",1747701121814,0.59164068,105790.0,105780.0,0.6998074]
["bitfinex-derivatives","BTCF0:USTF0",1747701122109,0.02995569,105800.0,105790.0,0.1889895]
["bitfinex-derivatives","BTCF0:USTF0",1747701122417,0.00014138,105800.0,105790.0,1.17039735]
["bitfinex-derivatives","BTCF0:USTF0",1747701122605,0.00014138,105800.0,105790.0,1.35187255]
["bitfinex-derivatives","BTCF0:USTF0",1747701122802,0.00014138,105800.0,105790.0,1.36917846]
["bitfinex-derivatives","BTCF0:USTF0",1747701122999,0.47195308,105800.0,105790.0,1.03008365]
["bitfinex-derivatives","BTCF0:USTF0",1747701123305,1.01285839,105800.0,105790.0,0.15918365]
["bitfinex-derivatives","BTCF0:USTF0",1747701123505,1.78453839,105800.0,105790.0,0.01918365]
["bitfinex-derivatives","BTCF0:USTF0",1747701123707,1.9046437,105800.0,105790.0,0.0230741]
["bitfinex-derivatives","BTCF0:USTF0",1747701124011,0.1890074,105780.0,105770.0,0.18916668]
["bitfinex-derivatives","BTCF0:USTF0",1747701124214,0.36130254,105780.0,105770.0,0.20891541]
["bitfinex-derivatives","BTCF0:USTF0",1747701124405,0.28326254,105780.0,105770.0,0.56891541]
["bitfinex-derivatives","BTCF0:USTF0",1747701124605,0.47226994,105780.0,105770.0,0.76231541]
["bitfinex-derivatives","BTCF0:USTF0",1747701124801,1.34637525,105780.0,105770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747701125006,0.1890253,105770.0,105760.0,0.04249276]
["bitfinex-derivatives","BTCF0:USTF0",1747701125201,1.24905708,105770.0,105760.0,0.36116076]
["bitfinex-derivatives","BTCF0:USTF0",1747701125415,1.24905708,105770.0,105760.0,0.47116076]
["bitfinex-derivatives","BTCF0:USTF0",1747701125904,1.54181708,105770.0,105760.0,0.17211756]
["bitfinex-derivatives","BTCF0:USTF0",1747701126105,1.53181708,105770.0,105760.0,0.36116076]
["bitfinex-derivatives","BTCF0:USTF0",1747701126311,1.19268647,105770.0,105760.0,0.67316076]
["bitfinex-derivatives","BTCF0:USTF0",1747701126509,1.19641177,105770.0,105760.0,0.67640605]
["bitfinex-derivatives","BTCF0:USTF0",1747701126710,1.19641177,105770.0,105760.0,0.67316076]
["bitfinex-derivatives","BTCF0:USTF0",1747701126906,0.64658647,105770.0,105760.0,1.03396076]
["bitfinex-derivatives","BTCF0:USTF0",1747701127113,0.18222647,105770.0,105760.0,1.03396076]
["bitfinex-derivatives","BTCF0:USTF0",1747701127309,0.00062647,105770.0,105760.0,1.03196076]
["bitfinex-derivatives","BTCF0:USTF0",1747701128017,0.00062647,105770.0,105760.0,0.6290432]
["bitfinex-derivatives","BTCF0:USTF0",1747701128218,0.00062647,105770.0,105760.0,0.6300432]
["bitfinex-derivatives","BTCF0:USTF0",1747701128424,0.74645187,105770.0,105760.0,0.6300432]
["bitfinex-derivatives","BTCF0:USTF0",1747701128610,0.93465187,105770.0,105760.0,0.6300432]
["bitfinex-derivatives","BTCF0:USTF0",1747701129115,0.74562647,105770.0,105760.0,0.6320432]
["bitfinex-derivatives","BTCF0:USTF0",1747701129417,0.38482647,105770.0,105760.0,0.6320432]
["bitfinex-derivatives","BTCF0:USTF0",1747701129607,0.57385187,105770.0,105760.0,0.6300432]
["bitfinex-derivatives","BTCF0:USTF0",1747701130115,0.93465187,105770.0,105760.0,0.6300432]
["bitfinex-derivatives","BTCF0:USTF0",1747701130314,0.1890432,105760.0,105750.0,0.00203254]
["bitfinex-derivatives","BTCF0:USTF0",1747701130514,1.42652188,105760.0,105750.0,0.00203254]
["bitfinex-derivatives","BTCF0:USTF0",1747701130817,1.41714835,105760.0,105750.0,0.00203254]
["bitfinex-derivatives","BTCF0:USTF0",1747701131011,1.41714835,105760.0,105750.0,0.00532391]
["bitfinex-derivatives","BTCF0:USTF0",1747701131206,1.51170835,105760.0,105750.0,0.00532391]
["bitfinex-derivatives","BTCF0:USTF0",1747701131611,0.189079,105740.0,105730.0,0.02428224]
["bitfinex-derivatives","BTCF0:USTF0",1747701131817,1.20430547,105740.0,105730.0,0.3190969]
["bitfinex-derivatives","BTCF0:USTF0",1747701132012,1.39850547,105740.0,105730.0,0.3390969]
["bitfinex-derivatives","BTCF0:USTF0",1747701132214,1.77250547,105740.0,105730.0,0.3390969]
["bitfinex-derivatives","BTCF0:USTF0",1747701132418,1.05090547,105740.0,105730.0,0.3390969]
["bitfinex-derivatives","BTCF0:USTF0",1747701132619,1.41170547,105740.0,105730.0,0.3390969]
["bitfinex-derivatives","BTCF0:USTF0",1747701132918,1.41270547,105740.0,105730.0,0.3430969]
["bitfinex-derivatives","BTCF0:USTF0",1747701133133,1.41270547,105740.0,105730.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1747701133317,1.41270547,105740.0,105730.0,0.3430969]
["bitfinex-derivatives","BTCF0:USTF0",1747701133521,1.41270547,105740.0,105730.0,0.3230969]
["bitfinex-derivatives","BTCF0:USTF0",1747701134319,1.12070547,105740.0,105730.0,0.3270969]
["bitfinex-derivatives","BTCF0:USTF0",1747701134509,1.41374547,105740.0,105730.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747701134816,1.41374547,105740.0,105730.0,0.3270968]
["bitfinex-derivatives","BTCF0:USTF0",1747701135021,0.66966647,105740.0,105730.0,0.4270968]
["bitfinex-derivatives","BTCF0:USTF0",1747701135321,1.21954547,105740.0,105730.0,0.4270968]
["bitfinex-derivatives","BTCF0:USTF0",1747701135916,1.41864547,105740.0,105730.0,0.3270968]
["bitfinex-derivatives","BTCF0:USTF0",1747701136516,1.75712415,105740.0,105730.0,0.3270968]
["bitfinex-derivatives","BTCF0:USTF0",1747701136724,1.75712415,105740.0,105730.0,0.1970968]
["bitfinex-derivatives","BTCF0:USTF0",1747701137022,1.55864547,105740.0,105730.0,0.1970968]
["bitfinex-derivatives","BTCF0:USTF0",1747701137216,1.75712415,105740.0,105730.0,0.1970968]
["bitfinex-derivatives","BTCF0:USTF0",1747701137413,1.76712415,105740.0,105730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747701137613,0.1891147,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747701137923,1.10981985,105720.0,105710.0,0.19102448]
["bitfinex-derivatives","BTCF0:USTF0",1747701138222,1.32332117,105720.0,105710.0,0.20102448]
["bitfinex-derivatives","BTCF0:USTF0",1747701138416,1.90869985,105720.0,105710.0,0.20102448]
["bitfinex-derivatives","BTCF0:USTF0",1747701138916,1.90969985,105720.0,105710.0,0.20902448]
["bitfinex-derivatives","BTCF0:USTF0",1747701139321,2.25969985,105720.0,105710.0,0.20902448]
["bitfinex-derivatives","BTCF0:USTF0",1747701139518,1.90969985,105720.0,105710.0,0.20902448]
["bitfinex-derivatives","BTCF0:USTF0",1747701139720,1.91069985,105720.0,105710.0,0.02589188]
["bitfinex-derivatives","BTCF0:USTF0",1747701139926,1.90969985,105720.0,105710.0,0.20702448]
["bitfinex-derivatives","BTCF0:USTF0",1747701140221,1.91069985,105720.0,105710.0,0.21202448]
["bitfinex-derivatives","BTCF0:USTF0",1747701140421,1.90969985,105720.0,105710.0,0.20602448]
["bitfinex-derivatives","BTCF0:USTF0",1747701140622,1.91069985,105720.0,105710.0,0.20902448]
["bitfinex-derivatives","BTCF0:USTF0",1747701141113,1.15232117,105720.0,105710.0,0.35902448]
["bitfinex-derivatives","BTCF0:USTF0",1747701141317,0.96112117,105720.0,105710.0,0.35902448]
["bitfinex-derivatives","BTCF0:USTF0",1747701141517,0.79482117,105720.0,105710.0,0.73612448]
["bitfinex-derivatives","BTCF0:USTF0",1747701141718,1.15562117,105720.0,105710.0,0.73612448]
["bitfinex-derivatives","BTCF0:USTF0",1747701142317,0.68056127,105720.0,105710.0,0.73612448]
["bitfinex-derivatives","BTCF0:USTF0",1747701142512,0.19832647,105720.0,105710.0,0.73612448]
["bitfinex-derivatives","BTCF0:USTF0",1747701142716,0.68056127,105720.0,105710.0,0.73612448]
["bitfinex-derivatives","BTCF0:USTF0",1747701142925,1.04136127,105720.0,105710.0,0.73612448]
["bitfinex-derivatives","BTCF0:USTF0",1747701143322,1.23776127,105720.0,105710.0,0.73612448]
["bitfinex-derivatives","BTCF0:USTF0",1747701143525,1.23776127,105720.0,105710.0,0.95612448]
["bitfinex-derivatives","BTCF0:USTF0",1747701143721,1.18311995,105720.0,105710.0,0.20902448]
["bitfinex-derivatives","BTCF0:USTF0",1747701144027,1.87065995,105720.0,105710.0,0.20245559]
["bitfinex-derivatives","BTCF0:USTF0",1747701144325,1.83065995,105720.0,105710.0,0.20245559]
["bitfinex-derivatives","BTCF0:USTF0",1747701144730,1.88065995,105720.0,105710.0,0.01332299]
["bitfinex-derivatives","BTCF0:USTF0",1747701144932,1.83065995,105720.0,105710.0,0.01332299]
["bitfinex-derivatives","BTCF0:USTF0",1747701145229,1.83065995,105720.0,105710.0,0.21245559]
["bitfinex-derivatives","BTCF0:USTF0",1747701145230,1.41926127,105720.0,105710.0,0.21245559]
["bitfinex-derivatives","BTCF0:USTF0",1747701145427,1.12614127,105720.0,105710.0,0.60225559]
["bitfinex-derivatives","BTCF0:USTF0",1747701145623,1.23776127,105720.0,105710.0,0.78225559]
["bitfinex-derivatives","BTCF0:USTF0",1747701145819,1.04136127,105720.0,105710.0,0.78225559]
["bitfinex-derivatives","BTCF0:USTF0",1747701146024,1.04136127,105720.0,105710.0,0.59415559]
["bitfinex-derivatives","BTCF0:USTF0",1747701146221,1.22596127,105720.0,105710.0,0.59415559]
["bitfinex-derivatives","BTCF0:USTF0",1747701146429,0.85224647,105720.0,105710.0,0.59415559]
["bitfinex-derivatives","BTCF0:USTF0",1747701146627,0.85224647,105720.0,105710.0,0.78225559]
["bitfinex-derivatives","BTCF0:USTF0",1747701146826,0.85224647,105720.0,105710.0,0.97375559]
["bitfinex-derivatives","BTCF0:USTF0",1747701147225,0.29574647,105720.0,105710.0,1.33455559]
["bitfinex-derivatives","BTCF0:USTF0",1747701147421,0.48486117,105720.0,105710.0,1.33455559]
["bitfinex-derivatives","BTCF0:USTF0",1747701147627,1.03386117,105720.0,105710.0,0.97375559]
["bitfinex-derivatives","BTCF0:USTF0",1747701147834,1.41693985,105720.0,105710.0,0.77375559]
["bitfinex-derivatives","BTCF0:USTF0",1747701148033,1.42693985,105720.0,105710.0,0.58225559]
["bitfinex-derivatives","BTCF0:USTF0",1747701148228,1.42693985,105720.0,105710.0,0.39415559]
["bitfinex-derivatives","BTCF0:USTF0",1747701148435,1.22846117,105720.0,105710.0,0.39415559]
["bitfinex-derivatives","BTCF0:USTF0",1747701148639,0.85766117,105720.0,105710.0,0.39415559]
["bitfinex-derivatives","BTCF0:USTF0",1747701148837,0.67306117,105720.0,105710.0,0.77755559]
["bitfinex-derivatives","BTCF0:USTF0",1747701149042,1.21676117,105720.0,105710.0,0.77755559]
["bitfinex-derivatives","BTCF0:USTF0",1747701149933,0.48394647,105720.0,105710.0,0.77755559]
["bitfinex-derivatives","BTCF0:USTF0",1747701150133,0.37994117,105720.0,105710.0,0.95965559]
["bitfinex-derivatives","BTCF0:USTF0",1747701150346,1.21676117,105720.0,105710.0,0.58842299]
["bitfinex-derivatives","BTCF0:USTF0",1747701150535,1.36713082,105720.0,105710.0,0.39842299]
["bitfinex-derivatives","BTCF0:USTF0",1747701150936,1.38713082,105720.0,105710.0,0.01332299]
["bitfinex-derivatives","BTCF0:USTF0",1747701151240,0.1891326,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747701151445,2.52598872,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747701151748,2.46598872,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747701152742,2.46598872,105710.0,105700.0,0.0488779]
["bitfinex-derivatives","BTCF0:USTF0",1747701152743,2.46798872,105710.0,105700.0,0.0488779]
["bitfinex-derivatives","BTCF0:USTF0",1747701153345,2.56259272,105710.0,105700.0,0.0488779]
["bitfinex-derivatives","BTCF0:USTF0",1747701153544,2.46798872,105710.0,105700.0,0.0488779]
["bitfinex-derivatives","BTCF0:USTF0",1747701153751,2.56259272,105710.0,105700.0,0.0488779]
["bitfinex-derivatives","BTCF0:USTF0",1747701154348,2.56259272,105710.0,105700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747701154538,2.56259272,105710.0,105700.0,0.00507971]
["bitfinex-derivatives","BTCF0:USTF0",1747701155646,2.81259272,105710.0,105700.0,0.00507971]
["bitfinex-derivatives","BTCF0:USTF0",1747701157142,2.81284399,105710.0,105700.0,0.00507971]
["bitfinex-derivatives","BTCF0:USTF0",1747701157345,3.06424399,105710.0,105700.0,0.00507971]
["bitfinex-derivatives","BTCF0:USTF0",1747701157842,2.56284399,105710.0,105700.0,0.00507971]
["bitfinex-derivatives","BTCF0:USTF0",1747701158040,2.61927034,105710.0,105700.0,0.19423021]
["bitfinex-derivatives","BTCF0:USTF0",1747701158245,2.49927034,105710.0,105700.0,0.72473021]
["bitfinex-derivatives","BTCF0:USTF0",1747701158746,2.31077034,105710.0,105700.0,0.72473021]
["bitfinex-derivatives","BTCF0:USTF0",1747701159142,2.46113999,105710.0,105700.0,0.51557971]
["bitfinex-derivatives","BTCF0:USTF0",1747701159446,2.64473999,105710.0,105700.0,0.51557971]
["bitfinex-derivatives","BTCF0:USTF0",1747701159641,2.68473999,105710.0,105700.0,0.18897971]
["bitfinex-derivatives","BTCF0:USTF0",1747701159830,2.64473999,105710.0,105700.0,0.00507971]
["bitfinex-derivatives","BTCF0:USTF0",1747701160037,2.68473999,105710.0,105700.0,0.00507971]
["bitfinex-derivatives","BTCF0:USTF0",1747701160231,2.69473999,105710.0,105700.0,0.00507971]
["bitfinex-derivatives","BTCF0:USTF0",1747701160447,2.95473999,105710.0,105700.0,0.00507971]
["bitfinex-derivatives","BTCF0:USTF0",1747701162545,2.95473999,105710.0,105700.0,0.19423031]
["bitfinex-derivatives","BTCF0:USTF0",1747701162742,1.80937034,105710.0,105700.0,0.54333031]
["bitfinex-derivatives","BTCF0:USTF0",1747701162945,1.62023774,105710.0,105700.0,1.01733031]
["bitfinex-derivatives","BTCF0:USTF0",1747701163142,1.91445034,105710.0,105700.0,1.01733031]
["bitfinex-derivatives","BTCF0:USTF0",1747701163845,0.00287774,105710.0,105700.0,1.5319657]
["bitfinex-derivatives","BTCF0:USTF0",1747701164153,0.29135774,105710.0,105700.0,1.5319657]
["bitfinex-derivatives","BTCF0:USTF0",1747701164352,0.29135774,105710.0,105700.0,1.64412783]
["bitfinex-derivatives","BTCF0:USTF0",1747701165454,0.29135774,105710.0,105700.0,1.49375818]
["bitfinex-derivatives","BTCF0:USTF0",1747701165657,0.48049034,105710.0,105700.0,1.03835418]
["bitfinex-derivatives","BTCF0:USTF0",1747701166044,0.48049034,105710.0,105700.0,0.74835418]
["bitfinex-derivatives","BTCF0:USTF0",1747701166252,0.82915999,105710.0,105700.0,0.55920358]
["bitfinex-derivatives","BTCF0:USTF0",1747701166443,1.37655999,105710.0,105700.0,0.37520358]
["bitfinex-derivatives","BTCF0:USTF0",1747701166639,1.37655999,105710.0,105700.0,0.56435408]
["bitfinex-derivatives","BTCF0:USTF0",1747701166849,0.48049034,105710.0,105700.0,0.74855408]
["bitfinex-derivatives","BTCF0:USTF0",1747701167043,0.29135774,105710.0,105700.0,1.43935408]
["bitfinex-derivatives","BTCF0:USTF0",1747701167240,0.48049034,105710.0,105700.0,1.43935408]
["bitfinex-derivatives","BTCF0:USTF0",1747701167444,0.48045034,105710.0,105700.0,0.85855408]
["bitfinex-derivatives","BTCF0:USTF0",1747701167650,1.03549676,105710.0,105700.0,0.85855408]
["bitfinex-derivatives","BTCF0:USTF0",1747701167850,1.18586641,105710.0,105700.0,0.73099595]
["bitfinex-derivatives","BTCF0:USTF0",1747701168053,1.37246641,105710.0,105700.0,0.73099595]
["bitfinex-derivatives","BTCF0:USTF0",1747701168556,1.22209676,105710.0,105700.0,0.73099595]
["bitfinex-derivatives","BTCF0:USTF0",1747701170059,0.3608,105710.0,105700.0,0.74099595]
["bitfinex-derivatives","BTCF0:USTF0",1747701170258,0.5499326,105710.0,105700.0,1.07099595]
["bitfinex-derivatives","BTCF0:USTF0",1747701170453,0.5499326,105710.0,105700.0,0.79099595]
["bitfinex-derivatives","BTCF0:USTF0",1747701170754,0.7347326,105710.0,105700.0,0.79099595]
["bitfinex-derivatives","BTCF0:USTF0",1747701170954,1.07350225,105710.0,105700.0,0.60184545]
["bitfinex-derivatives","BTCF0:USTF0",1747701171158,1.12350225,105710.0,105700.0,0.58099595]
["bitfinex-derivatives","BTCF0:USTF0",1747701171458,1.12350225,105710.0,105700.0,0.73099595]
["bitfinex-derivatives","BTCF0:USTF0",1747701171758,0.93510225,105710.0,105700.0,0.73099595]
["bitfinex-derivatives","BTCF0:USTF0",1747701171951,1.0731726,105710.0,105700.0,0.73099595]
["bitfinex-derivatives","BTCF0:USTF0",1747701172152,1.22354225,105710.0,105700.0,0.58099595]
["bitfinex-derivatives","BTCF0:USTF0",1747701172351,1.40374225,105710.0,105700.0,0.58099595]
["bitfinex-derivatives","BTCF0:USTF0",1747701172551,1.35374225,105710.0,105700.0,0.60099595]
["bitfinex-derivatives","BTCF0:USTF0",1747701174063,1.35374225,105710.0,105700.0,0.41152354]
["bitfinex-derivatives","BTCF0:USTF0",1747701174362,1.35374225,105710.0,105700.0,0.21261624]
["bitfinex-derivatives","BTCF0:USTF0",1747701174657,1.44173533,105710.0,105700.0,0.40631624]
["bitfinex-derivatives","BTCF0:USTF0",1747701174862,1.44173533,105710.0,105700.0,0.41139585]
["bitfinex-derivatives","BTCF0:USTF0",1747701176053,1.44173533,105710.0,105700.0,0.839976]
["bitfinex-derivatives","BTCF0:USTF0",1747701177262,1.44173533,105710.0,105700.0,1.038076]
["bitfinex-derivatives","BTCF0:USTF0",1747701177561,1.44173533,105710.0,105700.0,0.627076]
["bitfinex-derivatives","BTCF0:USTF0",1747701177962,1.37374225,105710.0,105700.0,0.235276]
["bitfinex-derivatives","BTCF0:USTF0",1747701178266,1.54004225,105710.0,105700.0,0.235276]
["bitfinex-derivatives","BTCF0:USTF0",1747701179462,1.91004225,105710.0,105700.0,0.235276]
["bitfinex-derivatives","BTCF0:USTF0",1747701179759,1.85004225,105710.0,105700.0,0.235276]
["bitfinex-derivatives","BTCF0:USTF0",1747701180064,1.90004225,105710.0,105700.0,0.235276]
["bitfinex-derivatives","BTCF0:USTF0",1747701180265,1.85004225,105710.0,105700.0,0.0261255]
["bitfinex-derivatives","BTCF0:USTF0",1747701180468,1.54004225,105710.0,105700.0,0.0261255]
["bitfinex-derivatives","BTCF0:USTF0",1747701180655,1.54004225,105710.0,105700.0,0.215276]
["bitfinex-derivatives","BTCF0:USTF0",1747701180857,1.2033726,105710.0,105700.0,0.542776]
["bitfinex-derivatives","BTCF0:USTF0",1747701181057,0.9149326,105710.0,105700.0,0.733376]
["bitfinex-derivatives","BTCF0:USTF0",1747701181363,0.83404,105710.0,105700.0,0.71579585]
["bitfinex-derivatives","BTCF0:USTF0",1747701181567,0.64269308,105720.0,105710.0,0.1891326]
["bitfinex-derivatives","BTCF0:USTF0",1747701181771,0.73923308,105720.0,105710.0,1.2021326]
["bitfinex-derivatives","BTCF0:USTF0",1747701182067,0.08999308,105720.0,105710.0,1.71676799]
["bitfinex-derivatives","BTCF0:USTF0",1747701182965,0.09199308,105720.0,105710.0,1.71776799]
["bitfinex-derivatives","BTCF0:USTF0",1747701183266,0.09199308,105720.0,105710.0,1.56739834]
["bitfinex-derivatives","BTCF0:USTF0",1747701183464,0.09199308,105720.0,105710.0,1.58489671]
["bitfinex-derivatives","BTCF0:USTF0",1747701183766,0.09199308,105720.0,105710.0,1.59511636]
["bitfinex-derivatives","BTCF0:USTF0",1747701184067,0.64190788,105720.0,105710.0,1.22409671]
["bitfinex-derivatives","BTCF0:USTF0",1747701184266,1.08071753,105720.0,105710.0,0.99409671]
["bitfinex-derivatives","BTCF0:USTF0",1747701184466,1.30044788,105720.0,105710.0,0.99409671]
["bitfinex-derivatives","BTCF0:USTF0",1747701184767,0.75053308,105720.0,105710.0,0.99409671]
["bitfinex-derivatives","BTCF0:USTF0",1747701184972,0.38043308,105720.0,105710.0,1.27409671]
["bitfinex-derivatives","BTCF0:USTF0",1747701185164,0.65324,105720.0,105710.0,1.27409671]
["bitfinex-derivatives","BTCF0:USTF0",1747701185867,0.29244,105720.0,105710.0,1.27409671]
["bitfinex-derivatives","BTCF0:USTF0",1747701186063,0.4815547,105720.0,105710.0,1.27917632]
["bitfinex-derivatives","BTCF0:USTF0",1747701186461,0.6650547,105720.0,105710.0,1.27917632]
["bitfinex-derivatives","BTCF0:USTF0",1747701186662,0.4815547,105720.0,105710.0,1.27917632]
["bitfinex-derivatives","BTCF0:USTF0",1747701187068,0.65324,105720.0,105710.0,1.27917632]
["bitfinex-derivatives","BTCF0:USTF0",1747701187570,0.99272435,105720.0,105710.0,0.93917632]
["bitfinex-derivatives","BTCF0:USTF0",1747701187770,1.37922435,105720.0,105710.0,0.93917632]
["bitfinex-derivatives","BTCF0:USTF0",1747701188063,0.29244,105720.0,105710.0,1.62017632]
["bitfinex-derivatives","BTCF0:USTF0",1747701188868,0.65324,105720.0,105710.0,1.62017632]
["bitfinex-derivatives","BTCF0:USTF0",1747701189470,0.29244,105720.0,105710.0,1.62017632]
["bitfinex-derivatives","BTCF0:USTF0",1747701189671,0.65324,105720.0,105710.0,1.62017632]
["bitfinex-derivatives","BTCF0:USTF0",1747701189972,1.0404547,105720.0,105710.0,1.34017632]
["bitfinex-derivatives","BTCF0:USTF0",1747701190162,1.39922435,105720.0,105710.0,1.34017632]
["bitfinex-derivatives","BTCF0:USTF0",1747701190473,1.2288547,105720.0,105710.0,1.34017632]
["bitfinex-derivatives","BTCF0:USTF0",1747701191775,1.37922435,105720.0,105710.0,0.34617632]
["bitfinex-derivatives","BTCF0:USTF0",1747701192071,1.56072435,105720.0,105710.0,0.34617632]
["bitfinex-derivatives","BTCF0:USTF0",1747701192273,1.94072435,105720.0,105710.0,0.02704372]
["bitfinex-derivatives","BTCF0:USTF0",1747701192573,1.94072435,105720.0,105710.0,0.21617632]
["bitfinex-derivatives","BTCF0:USTF0",1747701192764,3.01400435,105720.0,105710.0,0.21617632]
["bitfinex-derivatives","BTCF0:USTF0",1747701192964,3.01400435,105720.0,105710.0,0.00954535]
["bitfinex-derivatives","BTCF0:USTF0",1747701193174,3.164374,105720.0,105710.0,0.00954535]
["bitfinex-derivatives","BTCF0:USTF0",1747701193563,3.508966,105720.0,105710.0,0.00954535]
["bitfinex-derivatives","BTCF0:USTF0",1747701194066,2.97180435,105720.0,105710.0,0.19867795]
["bitfinex-derivatives","BTCF0:USTF0",1747701194272,2.47556435,105720.0,105710.0,0.19867795]
["bitfinex-derivatives","BTCF0:USTF0",1747701194465,2.84180435,105720.0,105710.0,0.20867795]
["bitfinex-derivatives","BTCF0:USTF0",1747701194665,2.84180435,105720.0,105710.0,0.39677795]
["bitfinex-derivatives","BTCF0:USTF0",1747701194864,2.46285137,105720.0,105710.0,0.39677795]
["bitfinex-derivatives","BTCF0:USTF0",1747701195067,2.95909137,105720.0,105710.0,0.39677795]
["bitfinex-derivatives","BTCF0:USTF0",1747701195578,2.62722172,105720.0,105710.0,0.72447795]
["bitfinex-derivatives","BTCF0:USTF0",1747701195774,2.13098172,105720.0,105710.0,0.72447795]
["bitfinex-derivatives","BTCF0:USTF0",1747701195974,2.56467137,105720.0,105710.0,0.33867795]
["bitfinex-derivatives","BTCF0:USTF0",1747701196277,2.89467137,105720.0,105710.0,0.01954535]
["bitfinex-derivatives","BTCF0:USTF0",1747701196477,3.07337137,105720.0,105710.0,0.00954535]
["bitfinex-derivatives","BTCF0:USTF0",1747701197671,3.1522281,105720.0,105710.0,0.00954535]
["bitfinex-derivatives","BTCF0:USTF0",1747701197977,3.123426,105720.0,105710.0,0.00954535]
["bitfinex-derivatives","BTCF0:USTF0",1747701198478,3.218018,105720.0,105710.0,0.00954535]
["bitfinex-derivatives","BTCF0:USTF0",1747701199670,2.77881281,105720.0,105710.0,0.19867795]
["bitfinex-derivatives","BTCF0:USTF0",1747701200071,2.99177281,105720.0,105710.0,0.19867795]
["bitfinex-derivatives","BTCF0:USTF0",1747701200880,2.95177281,105720.0,105710.0,0.19867795]
["bitfinex-derivatives","BTCF0:USTF0",1747701201379,3.396386,105720.0,105710.0,0.00954535]
["bitfinex-derivatives","BTCF0:USTF0",1747701201780,3.490978,105720.0,105710.0,0.00954535]
["bitfinex-derivatives","BTCF0:USTF0",1747701205789,3.40249308,105720.0,105710.0,0.00954535]
["bitfinex-derivatives","BTCF0:USTF0",1747701206980,0.30376369,105700.0,105690.0,0.6025335]
["bitfinex-derivatives","BTCF0:USTF0",1747701207185,1.68868369,105700.0,105690.0,0.6025335]
["bitfinex-derivatives","BTCF0:USTF0",1747701207382,1.88038369,105700.0,105690.0,0.6025335]
["bitfinex-derivatives","BTCF0:USTF0",1747701207582,2.26828369,105700.0,105690.0,0.6025335]
["bitfinex-derivatives","BTCF0:USTF0",1747701207771,2.06828369,105700.0,105690.0,0.6025335]
["bitfinex-derivatives","BTCF0:USTF0",1747701207979,2.20828369,105700.0,105690.0,0.4133651]
["bitfinex-derivatives","BTCF0:USTF0",1747701208487,2.42228369,105700.0,105690.0,0.4133651]
["bitfinex-derivatives","BTCF0:USTF0",1747701208783,2.53789688,105700.0,105690.0,0.4133651]
["bitfinex-derivatives","BTCF0:USTF0",1747701208984,2.53789688,105700.0,105690.0,0.41194612]
["bitfinex-derivatives","BTCF0:USTF0",1747701209680,2.53789688,105700.0,105690.0,0.60111452]
["bitfinex-derivatives","BTCF0:USTF0",1747701209681,2.43348986,105700.0,105690.0,0.60111452]
["bitfinex-derivatives","BTCF0:USTF0",1747701209885,1.90075066,105700.0,105690.0,0.74111452]
["bitfinex-derivatives","BTCF0:USTF0",1747701210080,1.50366385,105700.0,105690.0,0.79111452]
["bitfinex-derivatives","BTCF0:USTF0",1747701210279,2.00002385,105700.0,105690.0,1.17401452]
["bitfinex-derivatives","BTCF0:USTF0",1747701210792,2.00002385,105700.0,105690.0,1.35911452]
["bitfinex-derivatives","BTCF0:USTF0",1747701210793,1.88541066,105700.0,105690.0,1.35911452]
["bitfinex-derivatives","BTCF0:USTF0",1747701210979,2.00002385,105700.0,105690.0,1.35911452]
["bitfinex-derivatives","BTCF0:USTF0",1747701211288,1.99902385,105700.0,105690.0,1.35911452]
["bitfinex-derivatives","BTCF0:USTF0",1747701211595,2.02002385,105700.0,105690.0,1.35911452]
["bitfinex-derivatives","BTCF0:USTF0",1747701212089,2.00902385,105700.0,105690.0,1.35911452]
["bitfinex-derivatives","BTCF0:USTF0",1747701212385,0.29820016,105700.0,105690.0,1.30911452]
["bitfinex-derivatives","BTCF0:USTF0",1747701212589,0.40136826,105710.0,105700.0,0.1891505]
["bitfinex-derivatives","BTCF0:USTF0",1747701212781,0.40024266,105710.0,105700.0,1.54411489]
["bitfinex-derivatives","BTCF0:USTF0",1747701212983,0.40024266,105710.0,105700.0,1.88871889]
["bitfinex-derivatives","BTCF0:USTF0",1747701213198,0.002,105720.0,105710.0,0.1891326]
["bitfinex-derivatives","BTCF0:USTF0",1747701213489,0.28536,105720.0,105710.0,1.7148254]
["bitfinex-derivatives","BTCF0:USTF0",1747701213683,0.28536,105720.0,105710.0,1.60021221]
["bitfinex-derivatives","BTCF0:USTF0",1747701213882,0.002,105720.0,105710.0,1.715951]
["bitfinex-derivatives","BTCF0:USTF0",1747701214076,0.002,105720.0,105710.0,2.09645868]
["bitfinex-derivatives","BTCF0:USTF0",1747701214278,0.28346138,105730.0,105720.0,0.1891147]
["bitfinex-derivatives","BTCF0:USTF0",1747701214476,0.00014138,105730.0,105720.0,1.15502789]
["bitfinex-derivatives","BTCF0:USTF0",1747701214689,0.30736118,105740.0,105730.0,0.1890968]
["bitfinex-derivatives","BTCF0:USTF0",1747701214881,0.30736118,105740.0,105730.0,1.0256224]
["bitfinex-derivatives","BTCF0:USTF0",1747701215691,1.36901209,105740.0,105730.0,0.3102224]
["bitfinex-derivatives","BTCF0:USTF0",1747701215887,1.08669209,105740.0,105730.0,0.6956224]
["bitfinex-derivatives","BTCF0:USTF0",1747701216186,1.54301209,105740.0,105730.0,0.1211256]
["bitfinex-derivatives","BTCF0:USTF0",1747701216388,1.87301209,105740.0,105730.0,0.1211256]
["bitfinex-derivatives","BTCF0:USTF0",1747701216586,1.87301209,105740.0,105730.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1747701217389,0.1890968,105730.0,105720.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701217597,0.1890968,105730.0,105710.0,0.02009838]
["bitfinex-derivatives","BTCF0:USTF0",1747701217598,0.1891147,105720.0,105710.0,0.02009838]
["bitfinex-derivatives","BTCF0:USTF0",1747701217796,1.60622108,105720.0,105710.0,0.02009838]
["bitfinex-derivatives","BTCF0:USTF0",1747701217990,1.97622108,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747701218889,1.97722108,105720.0,105710.0,0.00789188]
["bitfinex-derivatives","BTCF0:USTF0",1747701219290,2.07181308,105720.0,105710.0,0.00789188]
["bitfinex-derivatives","BTCF0:USTF0",1747701219697,2.39350368,105720.0,105710.0,0.00789188]
["bitfinex-derivatives","BTCF0:USTF0",1747701219888,0.1891326,105710.0,105700.0,0.00126698]
["bitfinex-derivatives","BTCF0:USTF0",1747701220191,0.1891504,105700.0,105690.0,0.19519403]
["bitfinex-derivatives","BTCF0:USTF0",1747701220492,1.33640489,105700.0,105690.0,0.40074363]
["bitfinex-derivatives","BTCF0:USTF0",1747701220795,1.70640489,105700.0,105690.0,0.41334256]
["bitfinex-derivatives","BTCF0:USTF0",1747701221195,1.70640489,105700.0,105690.0,0.21504256]
["bitfinex-derivatives","BTCF0:USTF0",1747701221495,1.70740489,105700.0,105690.0,0.21904256]
["bitfinex-derivatives","BTCF0:USTF0",1747701221691,1.70740489,105700.0,105690.0,0.01274256]
["bitfinex-derivatives","BTCF0:USTF0",1747701221891,1.70840489,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747701222196,0.1891684,105690.0,105680.0,0.5642863]
["bitfinex-derivatives","BTCF0:USTF0",1747701222397,1.78112399,105690.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747701222588,1.12539848,105680.0,105670.0,0.0918926]
["bitfinex-derivatives","BTCF0:USTF0",1747701222788,1.83049848,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747701222993,1.83124888,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747701223898,1.68079039,105680.0,105670.0,0.0028926]
["bitfinex-derivatives","BTCF0:USTF0",1747701224491,1.95004095,105680.0,105670.0,0.0078926]
["bitfinex-derivatives","BTCF0:USTF0",1747701224696,1.95104095,105680.0,105670.0,0.0088926]
["bitfinex-derivatives","BTCF0:USTF0",1747701225403,2.04566895,105680.0,105670.0,0.0088926]
["bitfinex-derivatives","BTCF0:USTF0",1747701225605,0.1892221,105660.0,105650.0,0.20004648]
["bitfinex-derivatives","BTCF0:USTF0",1747701225901,3.00275099,105660.0,105650.0,0.49584648]
["bitfinex-derivatives","BTCF0:USTF0",1747701226102,2.8526677,105660.0,105650.0,0.68508628]
["bitfinex-derivatives","BTCF0:USTF0",1747701226297,3.01552619,105660.0,105650.0,0.49584648]
["bitfinex-derivatives","BTCF0:USTF0",1747701226492,3.01552619,105660.0,105650.0,0.68508628]
["bitfinex-derivatives","BTCF0:USTF0",1747701226893,1.7972856,105660.0,105650.0,0.69108628]
["bitfinex-derivatives","BTCF0:USTF0",1747701227200,1.0756856,105660.0,105650.0,1.06108628]
["bitfinex-derivatives","BTCF0:USTF0",1747701227408,1.3508456,105660.0,105650.0,1.42188628]
["bitfinex-derivatives","BTCF0:USTF0",1747701227903,0.7769856,105660.0,105650.0,2.32799277]
["bitfinex-derivatives","BTCF0:USTF0",1747701228206,0.00014138,105670.0,105660.0,0.1892219]
["bitfinex-derivatives","BTCF0:USTF0",1747701228407,0.00014138,105670.0,105660.0,1.0500219]
["bitfinex-derivatives","BTCF0:USTF0",1747701228598,0.18934538,105670.0,105660.0,1.0338619]
["bitfinex-derivatives","BTCF0:USTF0",1747701228801,0.18934538,105670.0,105660.0,0.6892219]
["bitfinex-derivatives","BTCF0:USTF0",1747701229095,0.18934538,105670.0,105660.0,0.5092219]
["bitfinex-derivatives","BTCF0:USTF0",1747701229297,0.18934538,105670.0,105660.0,0.52732502]
["bitfinex-derivatives","BTCF0:USTF0",1747701229804,0.00114138,105670.0,105660.0,0.52732502]
["bitfinex-derivatives","BTCF0:USTF0",1747701229999,0.00114138,105670.0,105660.0,0.62196502]
["bitfinex-derivatives","BTCF0:USTF0",1747701230303,0.00114138,105670.0,105660.0,0.52732502]
["bitfinex-derivatives","BTCF0:USTF0",1747701230495,0.83890538,105670.0,105660.0,0.52832502]
["bitfinex-derivatives","BTCF0:USTF0",1747701230696,0.64970138,105670.0,105660.0,0.52832502]
["bitfinex-derivatives","BTCF0:USTF0",1747701230994,0.27630138,105670.0,105660.0,0.52832502]
["bitfinex-derivatives","BTCF0:USTF0",1747701231194,0.46550538,105670.0,105660.0,0.89982502]
["bitfinex-derivatives","BTCF0:USTF0",1747701231607,0.82630538,105670.0,105660.0,0.89982502]
["bitfinex-derivatives","BTCF0:USTF0",1747701231813,1.01980538,105670.0,105660.0,0.89982502]
["bitfinex-derivatives","BTCF0:USTF0",1747701232600,0.27630138,105670.0,105660.0,0.89982502]
["bitfinex-derivatives","BTCF0:USTF0",1747701232996,0.00214138,105670.0,105660.0,0.89982502]
["bitfinex-derivatives","BTCF0:USTF0",1747701233400,0.00214138,105670.0,105660.0,1.39492351]
["bitfinex-derivatives","BTCF0:USTF0",1747701233598,0.00214138,105670.0,105660.0,1.24446502]
["bitfinex-derivatives","BTCF0:USTF0",1747701234304,0.00214138,105670.0,105660.0,1.24789064]
["bitfinex-derivatives","BTCF0:USTF0",1747701234910,0.00214138,105670.0,105660.0,1.60869064]
["bitfinex-derivatives","BTCF0:USTF0",1747701235411,0.00214138,105670.0,105660.0,1.77735563]
["bitfinex-derivatives","BTCF0:USTF0",1747701235905,8e-08,105670.0,105660.0,2.18835563]
["bitfinex-derivatives","BTCF0:USTF0",1747701236114,2.0084104,105700.0,105690.0,0.1891683]
["bitfinex-derivatives","BTCF0:USTF0",1747701236115,1.5849098,105700.0,105690.0,0.1891683]
["bitfinex-derivatives","BTCF0:USTF0",1747701236317,2.09616829,105700.0,105690.0,0.4391683]
["bitfinex-derivatives","BTCF0:USTF0",1747701236612,2.70376829,105700.0,105690.0,0.5118683]
["bitfinex-derivatives","BTCF0:USTF0",1747701236818,2.70376829,105700.0,105690.0,0.51529392]
["bitfinex-derivatives","BTCF0:USTF0",1747701237401,2.70476829,105700.0,105690.0,0.51629392]
["bitfinex-derivatives","BTCF0:USTF0",1747701237606,2.70576829,105700.0,105690.0,0.51729392]
["bitfinex-derivatives","BTCF0:USTF0",1747701237909,2.43160829,105700.0,105690.0,0.51729392]
["bitfinex-derivatives","BTCF0:USTF0",1747701238208,2.91876829,105700.0,105690.0,0.51729392]
["bitfinex-derivatives","BTCF0:USTF0",1747701238521,2.91876829,105700.0,105690.0,0.32459392]
["bitfinex-derivatives","BTCF0:USTF0",1747701239013,2.88876829,105700.0,105690.0,0.13542562]
["bitfinex-derivatives","BTCF0:USTF0",1747701239308,3.25376829,105700.0,105690.0,0.13438158]
["bitfinex-derivatives","BTCF0:USTF0",1747701239509,3.25376829,105700.0,105690.0,0.35354988]
["bitfinex-derivatives","BTCF0:USTF0",1747701239510,2.7933098,105700.0,105690.0,0.35354988]
["bitfinex-derivatives","BTCF0:USTF0",1747701239720,2.89976829,105700.0,105690.0,0.54684988]
["bitfinex-derivatives","BTCF0:USTF0",1747701240215,2.5363098,105700.0,105690.0,0.54684988]
["bitfinex-derivatives","BTCF0:USTF0",1747701240514,2.44260829,105700.0,105690.0,0.35254988]
["bitfinex-derivatives","BTCF0:USTF0",1747701240713,2.0557104,105700.0,105690.0,0.32254988]
["bitfinex-derivatives","BTCF0:USTF0",1747701241010,1.3614704,105700.0,105690.0,1.20824988]
["bitfinex-derivatives","BTCF0:USTF0",1747701241219,1.3614704,105700.0,105690.0,2.05862037]
["bitfinex-derivatives","BTCF0:USTF0",1747701241513,1e-07,105700.0,105690.0,3.04822037]
["bitfinex-derivatives","BTCF0:USTF0",1747701241816,8e-08,105720.0,105710.0,0.1891325]
["bitfinex-derivatives","BTCF0:USTF0",1747701242009,0.27303448,105730.0,105720.0,0.1891146]
["bitfinex-derivatives","BTCF0:USTF0",1747701242201,0.27303448,105730.0,105720.0,1.1544303]
["bitfinex-derivatives","BTCF0:USTF0",1747701242404,0.27303448,105730.0,105720.0,1.4100146]
["bitfinex-derivatives","BTCF0:USTF0",1747701242717,0.94744688,105730.0,105720.0,0.4921402]
["bitfinex-derivatives","BTCF0:USTF0",1747701242913,1.48054688,105730.0,105720.0,0.1830256]
["bitfinex-derivatives","BTCF0:USTF0",1747701243212,1.89354688,105730.0,105720.0,0.00450718]
["bitfinex-derivatives","BTCF0:USTF0",1747701243605,1.9294304,105730.0,105720.0,0.00450718]
["bitfinex-derivatives","BTCF0:USTF0",1747701243805,1.9344304,105730.0,105720.0,0.00338158]
["bitfinex-derivatives","BTCF0:USTF0",1747701244111,0.1891503,105700.0,105690.0,0.2837477]
["bitfinex-derivatives","BTCF0:USTF0",1747701244317,0.97672072,105700.0,105690.0,0.5045221]
["bitfinex-derivatives","BTCF0:USTF0",1747701244505,1.34982072,105700.0,105690.0,0.5045221]
["bitfinex-derivatives","BTCF0:USTF0",1747701244816,1.34982072,105700.0,105690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747701245000,1.34982072,105700.0,105690.0,0.2291686]
["bitfinex-derivatives","BTCF0:USTF0",1747701245201,1.1994215,105700.0,105690.0,0.2691686]
["bitfinex-derivatives","BTCF0:USTF0",1747701245407,1.1994215,105700.0,105690.0,0.7810686]
["bitfinex-derivatives","BTCF0:USTF0",1747701245610,1.1994215,105700.0,105690.0,0.9645686]
["bitfinex-derivatives","BTCF0:USTF0",1747701245813,1.0122712,105700.0,105690.0,0.9705686]
["bitfinex-derivatives","BTCF0:USTF0",1747701246013,0.9273019,105700.0,105690.0,0.9705686]
["bitfinex-derivatives","BTCF0:USTF0",1747701246217,1.07770112,105700.0,105690.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747701246509,1.2014219,105700.0,105690.0,0.2051686]
["bitfinex-derivatives","BTCF0:USTF0",1747701246919,0.9273019,105700.0,105690.0,0.3970686]
["bitfinex-derivatives","BTCF0:USTF0",1747701247108,1.2014219,105700.0,105690.0,0.3970686]
["bitfinex-derivatives","BTCF0:USTF0",1747701247302,1.2014219,105700.0,105690.0,0.03408568]
["bitfinex-derivatives","BTCF0:USTF0",1747701247509,1.35182112,105700.0,105690.0,0.22325428]
["bitfinex-derivatives","BTCF0:USTF0",1747701247905,1.35182112,105700.0,105690.0,0.43508568]
["bitfinex-derivatives","BTCF0:USTF0",1747701248100,1.72182112,105700.0,105690.0,0.43508568]
["bitfinex-derivatives","BTCF0:USTF0",1747701248324,1.72182112,105700.0,105690.0,0.62425428]
["bitfinex-derivatives","BTCF0:USTF0",1747701248520,1.54182112,105700.0,105690.0,0.43508568]
["bitfinex-derivatives","BTCF0:USTF0",1747701249104,1.54182112,105700.0,105690.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1747701249315,0.1891686,105690.0,105680.0,0.18932538]
["bitfinex-derivatives","BTCF0:USTF0",1747701249615,1.06976782,105690.0,105680.0,0.19932538]
["bitfinex-derivatives","BTCF0:USTF0",1747701249913,0.9204942,105690.0,105680.0,0.19932538]
["bitfinex-derivatives","BTCF0:USTF0",1747701250120,0.7313256,105690.0,105680.0,0.62822538]
["bitfinex-derivatives","BTCF0:USTF0",1747701250311,0.8329342,105690.0,105680.0,0.86822538]
["bitfinex-derivatives","BTCF0:USTF0",1747701250508,1.1937342,105690.0,105680.0,0.86822538]
["bitfinex-derivatives","BTCF0:USTF0",1747701250809,1.34513342,105690.0,105680.0,0.23141895]
["bitfinex-derivatives","BTCF0:USTF0",1747701251414,1.1947342,105690.0,105680.0,0.41381895]
["bitfinex-derivatives","BTCF0:USTF0",1747701251615,1.1957342,105690.0,105680.0,0.41781895]
["bitfinex-derivatives","BTCF0:USTF0",1747701252322,1.1957342,105690.0,105680.0,0.22541895]
["bitfinex-derivatives","BTCF0:USTF0",1747701252622,1.3935342,105690.0,105680.0,0.22541895]
["bitfinex-derivatives","BTCF0:USTF0",1747701252824,1.0327342,105690.0,105680.0,0.22541895]
["bitfinex-derivatives","BTCF0:USTF0",1747701253122,0.7594942,105690.0,105680.0,0.22541895]
["bitfinex-derivatives","BTCF0:USTF0",1747701253314,1.0327342,105690.0,105680.0,0.92951895]
["bitfinex-derivatives","BTCF0:USTF0",1747701253512,0.0031256,105690.0,105680.0,1.55811817]
["bitfinex-derivatives","BTCF0:USTF0",1747701253712,0.0031256,105690.0,105680.0,1.90273817]
["bitfinex-derivatives","BTCF0:USTF0",1747701254031,0.0031256,105690.0,105680.0,2.59543817]
["bitfinex-derivatives","BTCF0:USTF0",1747701254212,1e-07,105690.0,105680.0,1.63493895]
["bitfinex-derivatives","BTCF0:USTF0",1747701254526,0.5499689,105690.0,105680.0,0.60951895]
["bitfinex-derivatives","BTCF0:USTF0",1747701254725,1.07996812,105690.0,105680.0,0.51821895]
["bitfinex-derivatives","BTCF0:USTF0",1747701254912,1.3989089,105690.0,105680.0,0.51821895]
["bitfinex-derivatives","BTCF0:USTF0",1747701255418,1.3989089,105690.0,105680.0,0.56040682]
["bitfinex-derivatives","BTCF0:USTF0",1747701255721,1.2028089,105690.0,105680.0,0.56040682]
["bitfinex-derivatives","BTCF0:USTF0",1747701255912,1.2028089,105690.0,105680.0,1.03630682]
["bitfinex-derivatives","BTCF0:USTF0",1747701256117,0.8420089,105690.0,105680.0,0.82630682]
["bitfinex-derivatives","BTCF0:USTF0",1747701256423,1e-07,105690.0,105680.0,1.73172682]
["bitfinex-derivatives","BTCF0:USTF0",1747701256630,1e-07,105690.0,105680.0,1.88212604]
["bitfinex-derivatives","BTCF0:USTF0",1747701256920,1e-07,105690.0,105680.0,1.73503589]
["bitfinex-derivatives","BTCF0:USTF0",1747701257122,1e-07,105690.0,105680.0,1.12423589]
["bitfinex-derivatives","BTCF0:USTF0",1747701257123,0.1891689,105690.0,105680.0,1.12423589]
["bitfinex-derivatives","BTCF0:USTF0",1747701257329,0.5666689,105690.0,105680.0,1.48503589]
["bitfinex-derivatives","BTCF0:USTF0",1747701257625,0.5666689,105690.0,105680.0,1.39041589]
["bitfinex-derivatives","BTCF0:USTF0",1747701257823,0.56051725,105690.0,105680.0,1.39041589]
["bitfinex-derivatives","BTCF0:USTF0",1747701258038,0.56051725,105690.0,105680.0,1.00875369]
["bitfinex-derivatives","BTCF0:USTF0",1747701258217,0.56051725,105690.0,105680.0,0.64795369]
["bitfinex-derivatives","BTCF0:USTF0",1747701258420,0.74211725,105690.0,105680.0,0.64795369]
["bitfinex-derivatives","BTCF0:USTF0",1747701258623,0.56051725,105690.0,105680.0,1.00875369]
["bitfinex-derivatives","BTCF0:USTF0",1747701258930,0.1959,105690.0,105680.0,1.20765369]
["bitfinex-derivatives","BTCF0:USTF0",1747701259319,0.8319856,105700.0,105680.0,1.16886891]
["bitfinex-derivatives","BTCF0:USTF0",1747701259519,1.0211364,105700.0,105690.0,0.3851687]
["bitfinex-derivatives","BTCF0:USTF0",1747701259711,0.7439256,105700.0,105690.0,1.0540687]
["bitfinex-derivatives","BTCF0:USTF0",1747701259921,0.7469764,105700.0,105690.0,1.0540687]
["bitfinex-derivatives","BTCF0:USTF0",1747701260121,0.9330764,105700.0,105690.0,1.05737777]
["bitfinex-derivatives","BTCF0:USTF0",1747701260321,0.9330764,105700.0,105690.0,0.85847777]
["bitfinex-derivatives","BTCF0:USTF0",1747701260829,0.9350764,105700.0,105690.0,1.0898555]
["bitfinex-derivatives","BTCF0:USTF0",1747701261028,0.9350764,105700.0,105690.0,0.9027555]
["bitfinex-derivatives","BTCF0:USTF0",1747701261230,0.5742764,105700.0,105690.0,0.9027555]
["bitfinex-derivatives","BTCF0:USTF0",1747701261622,0.9350764,105700.0,105690.0,0.9047555]
["bitfinex-derivatives","BTCF0:USTF0",1747701261917,0.5742764,105700.0,105690.0,0.9047555]
["bitfinex-derivatives","BTCF0:USTF0",1747701262521,0.9350764,105700.0,105690.0,0.7087555]
["bitfinex-derivatives","BTCF0:USTF0",1747701262730,1.08547562,105700.0,105690.0,0.2995868]
["bitfinex-derivatives","BTCF0:USTF0",1747701263022,0.9350764,105700.0,105690.0,0.4887554]
["bitfinex-derivatives","BTCF0:USTF0",1747701263222,0.9350764,105700.0,105690.0,0.6587554]
["bitfinex-derivatives","BTCF0:USTF0",1747701263425,0.9350764,105700.0,105690.0,0.8421554]
["bitfinex-derivatives","BTCF0:USTF0",1747701263624,1.2190364,105700.0,105690.0,0.8603055]
["bitfinex-derivatives","BTCF0:USTF0",1747701263821,1.2190364,105700.0,105690.0,0.6769055]
["bitfinex-derivatives","BTCF0:USTF0",1747701264126,1.2190364,105700.0,105690.0,0.4869055]
["bitfinex-derivatives","BTCF0:USTF0",1747701265033,1.2190364,105700.0,105690.0,0.6677055]
["bitfinex-derivatives","BTCF0:USTF0",1747701265534,1.2190364,105700.0,105690.0,0.4869055]
["bitfinex-derivatives","BTCF0:USTF0",1747701265718,1.36943562,105700.0,105690.0,0.2077369]
["bitfinex-derivatives","BTCF0:USTF0",1747701265919,1.2190364,105700.0,105690.0,0.2077369]
["bitfinex-derivatives","BTCF0:USTF0",1747701266328,1.36943562,105700.0,105690.0,0.18964333]
["bitfinex-derivatives","BTCF0:USTF0",1747701266534,1.36943562,105700.0,105690.0,0.14730907]
["bitfinex-derivatives","BTCF0:USTF0",1747701266832,1.36943562,105700.0,105690.0,0.33647737]
["bitfinex-derivatives","BTCF0:USTF0",1747701267035,1.2190364,105700.0,105690.0,0.33647737]
["bitfinex-derivatives","BTCF0:USTF0",1747701267425,1.2190364,105700.0,105690.0,0.86997737]
["bitfinex-derivatives","BTCF0:USTF0",1747701267618,1.0298856,105700.0,105690.0,0.86997737]
["bitfinex-derivatives","BTCF0:USTF0",1747701267820,1.0298856,105700.0,105690.0,1.23607737]
["bitfinex-derivatives","BTCF0:USTF0",1747701268630,0.6690856,105700.0,105690.0,1.59687737]
["bitfinex-derivatives","BTCF0:USTF0",1747701269027,0.858236,105700.0,105690.0,0.86997737]
["bitfinex-derivatives","BTCF0:USTF0",1747701269231,0.2870856,105700.0,105690.0,1.23077737]
["bitfinex-derivatives","BTCF0:USTF0",1747701269428,0.6716856,105700.0,105690.0,1.4521396]
["bitfinex-derivatives","BTCF0:USTF0",1747701269621,0.860836,105700.0,105690.0,0.9062396]
["bitfinex-derivatives","BTCF0:USTF0",1747701269827,1.221636,105700.0,105690.0,0.9062396]
["bitfinex-derivatives","BTCF0:USTF0",1747701270027,1.37203522,105700.0,105690.0,0.4327396]
["bitfinex-derivatives","BTCF0:USTF0",1747701270227,1.37203522,105700.0,105690.0,0.2435713]
["bitfinex-derivatives","BTCF0:USTF0",1747701270423,1.37203522,105700.0,105690.0,0.1835713]
["bitfinex-derivatives","BTCF0:USTF0",1747701270632,1.58503522,105700.0,105690.0,0.3727396]
["bitfinex-derivatives","BTCF0:USTF0",1747701271238,1.58503522,105700.0,105690.0,0.16545917]
["bitfinex-derivatives","BTCF0:USTF0",1747701271632,1.60503522,105700.0,105690.0,0.02545917]
["bitfinex-derivatives","BTCF0:USTF0",1747701271937,0.1891682,105690.0,105680.0,0.25500142]
["bitfinex-derivatives","BTCF0:USTF0",1747701272127,0.9264682,105690.0,105680.0,0.40500142]
["bitfinex-derivatives","BTCF0:USTF0",1747701272328,1.07686742,105690.0,105680.0,0.36500142]
["bitfinex-derivatives","BTCF0:USTF0",1747701272533,1.07686742,105690.0,105680.0,0.17583082]
["bitfinex-derivatives","BTCF0:USTF0",1747701272731,1.08686742,105690.0,105680.0,0.17583082]
["bitfinex-derivatives","BTCF0:USTF0",1747701273038,1.08686742,105690.0,105680.0,0.13330374]
["bitfinex-derivatives","BTCF0:USTF0",1747701273239,1.40786742,105690.0,105680.0,0.13730374]
["bitfinex-derivatives","BTCF0:USTF0",1747701273430,1.21886742,105690.0,105680.0,0.03130374]
["bitfinex-derivatives","BTCF0:USTF0",1747701273627,1.40886742,105690.0,105680.0,0.03130374]
["bitfinex-derivatives","BTCF0:USTF0",1747701274332,0.1891861,105680.0,105670.0,0.26258126]
["bitfinex-derivatives","BTCF0:USTF0",1747701274636,1.02038532,105680.0,105670.0,0.14607676]
["bitfinex-derivatives","BTCF0:USTF0",1747701274826,2.64602454,105680.0,105670.0,0.14607676]
["bitfinex-derivatives","BTCF0:USTF0",1747701275026,0.189204,105670.0,105660.0,0.27295177]
["bitfinex-derivatives","BTCF0:USTF0",1747701275334,0.738804,105670.0,105660.0,0.32025657]
["bitfinex-derivatives","BTCF0:USTF0",1747701275636,0.738804,105670.0,105660.0,0.03642567]
["bitfinex-derivatives","BTCF0:USTF0",1747701275637,1.01920322,105670.0,105660.0,0.03642567]
["bitfinex-derivatives","BTCF0:USTF0",1747701275838,1.01920322,105670.0,105660.0,0.22564757]
["bitfinex-derivatives","BTCF0:USTF0",1747701276041,0.5496,105670.0,105660.0,0.28564757]
["bitfinex-derivatives","BTCF0:USTF0",1747701276231,0.1888,105670.0,105660.0,0.57564757]
["bitfinex-derivatives","BTCF0:USTF0",1747701276429,1.36158138,105680.0,105670.0,0.1902039]
["bitfinex-derivatives","BTCF0:USTF0",1747701276732,1.07658138,105680.0,105670.0,1.3662039]
["bitfinex-derivatives","BTCF0:USTF0",1747701276929,0.00214138,105680.0,105670.0,1.3652039]
["bitfinex-derivatives","BTCF0:USTF0",1747701277327,0.00326698,105680.0,105670.0,1.3652039]
["bitfinex-derivatives","BTCF0:USTF0",1747701277632,0.01226698,105680.0,105670.0,1.3652039]
["bitfinex-derivatives","BTCF0:USTF0",1747701277837,0.20876698,105680.0,105670.0,1.3652039]
["bitfinex-derivatives","BTCF0:USTF0",1747701278135,0.39406698,105680.0,105670.0,1.3652039]
["bitfinex-derivatives","BTCF0:USTF0",1747701278637,0.94405298,105680.0,105670.0,1.0044039]
["bitfinex-derivatives","BTCF0:USTF0",1747701278843,0.58325298,105680.0,105670.0,0.7044039]
["bitfinex-derivatives","BTCF0:USTF0",1747701279030,0.58325298,105680.0,105670.0,0.3292039]
["bitfinex-derivatives","BTCF0:USTF0",1747701279338,1.13435298,105680.0,105670.0,0.3292039]
["bitfinex-derivatives","BTCF0:USTF0",1747701279529,0.77355298,105680.0,105670.0,0.41521678]
["bitfinex-derivatives","BTCF0:USTF0",1747701280131,0.77355298,105680.0,105670.0,0.60711678]
["bitfinex-derivatives","BTCF0:USTF0",1747701280443,1.13435298,105680.0,105670.0,0.39521678]
["bitfinex-derivatives","BTCF0:USTF0",1747701280629,1.2847522,105680.0,105670.0,0.39521678]
["bitfinex-derivatives","BTCF0:USTF0",1747701282842,1.2847522,105680.0,105670.0,0.3092039]
["bitfinex-derivatives","BTCF0:USTF0",1747701283137,1.13435298,105680.0,105670.0,0.3092039]
["bitfinex-derivatives","BTCF0:USTF0",1747701283325,1.34735298,105680.0,105670.0,0.3692039]
["bitfinex-derivatives","BTCF0:USTF0",1747701283529,0.68818698,105680.0,105670.0,0.9780039]
["bitfinex-derivatives","BTCF0:USTF0",1747701283726,0.50288698,105680.0,105670.0,1.3388039]
["bitfinex-derivatives","BTCF0:USTF0",1747701283926,0.30638698,105680.0,105670.0,1.34204159]
["bitfinex-derivatives","BTCF0:USTF0",1747701284132,0.01226698,105680.0,105670.0,1.49244081]
["bitfinex-derivatives","BTCF0:USTF0",1747701284337,0.01226698,105680.0,105670.0,1.13164081]
["bitfinex-derivatives","BTCF0:USTF0",1747701284537,0.01226698,105680.0,105670.0,0.98124159]
["bitfinex-derivatives","BTCF0:USTF0",1747701285439,0.21196698,105680.0,105670.0,0.98124159]
["bitfinex-derivatives","BTCF0:USTF0",1747701286240,0.01226698,105680.0,105670.0,0.98124159]
["bitfinex-derivatives","BTCF0:USTF0",1747701286633,0.40206698,105680.0,105670.0,0.98124159]
["bitfinex-derivatives","BTCF0:USTF0",1747701287243,0.01226698,105680.0,105670.0,1.58706881]
["bitfinex-derivatives","BTCF0:USTF0",1747701288245,0.01226698,105680.0,105670.0,1.99806881]
["bitfinex-derivatives","BTCF0:USTF0",1747701289449,0.01226698,105680.0,105670.0,2.00314842]
["bitfinex-derivatives","BTCF0:USTF0",1747701289647,0.01226698,105680.0,105670.0,1.92019748]
["bitfinex-derivatives","BTCF0:USTF0",1747701289941,0.01226698,105680.0,105670.0,1.82556948]
["bitfinex-derivatives","BTCF0:USTF0",1747701290340,0.01226698,105680.0,105670.0,2.0705967]
["bitfinex-derivatives","BTCF0:USTF0",1747701290734,8e-08,105680.0,105670.0,2.0705967]
["bitfinex-derivatives","BTCF0:USTF0",1747701291549,8e-08,105680.0,105670.0,1.92019748]
["bitfinex-derivatives","BTCF0:USTF0",1747701292148,0.38354138,105690.0,105680.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1747701292341,0.38354138,105690.0,105680.0,1.560986]
["bitfinex-derivatives","BTCF0:USTF0",1747701292540,0.93350948,105690.0,105680.0,1.20342369]
["bitfinex-derivatives","BTCF0:USTF0",1747701293149,1.0839087,105690.0,105680.0,0.54902369]
["bitfinex-derivatives","BTCF0:USTF0",1747701293347,0.93350948,105690.0,105680.0,0.56688476]
["bitfinex-derivatives","BTCF0:USTF0",1747701293552,0.74634138,105690.0,105680.0,0.56788476]
["bitfinex-derivatives","BTCF0:USTF0",1747701293852,0.74834138,105690.0,105680.0,1.08008476]
["bitfinex-derivatives","BTCF0:USTF0",1747701294345,0.93750948,105690.0,105680.0,1.08008476]
["bitfinex-derivatives","BTCF0:USTF0",1747701294550,0.93750948,105690.0,105680.0,0.68888476]
["bitfinex-derivatives","BTCF0:USTF0",1747701295039,0.57670948,105690.0,105680.0,0.68888476]
["bitfinex-derivatives","BTCF0:USTF0",1747701295351,0.38754138,105690.0,105680.0,0.85888476]
["bitfinex-derivatives","BTCF0:USTF0",1747701295554,0.38754138,105690.0,105680.0,1.05008476]
["bitfinex-derivatives","BTCF0:USTF0",1747701295951,0.38754138,105690.0,105680.0,1.46108476]
["bitfinex-derivatives","BTCF0:USTF0",1747701296153,0.93750958,105690.0,105680.0,1.46108476]
["bitfinex-derivatives","BTCF0:USTF0",1747701296549,0.93750958,105690.0,105680.0,1.01988476]
["bitfinex-derivatives","BTCF0:USTF0",1747701296749,0.93750958,105690.0,105680.0,0.83328476]
["bitfinex-derivatives","BTCF0:USTF0",1747701297849,1.15050958,105690.0,105680.0,0.83328476]
["bitfinex-derivatives","BTCF0:USTF0",1747701298456,0.60054138,105690.0,105680.0,1.27748476]
["bitfinex-derivatives","BTCF0:USTF0",1747701298655,0.60054138,105690.0,105680.0,1.46128476]
["bitfinex-derivatives","BTCF0:USTF0",1747701299059,0.78970958,105690.0,105680.0,1.46128476]
["bitfinex-derivatives","BTCF0:USTF0",1747701299352,1.15050958,105690.0,105680.0,1.46128476]
["bitfinex-derivatives","BTCF0:USTF0",1747701299948,0.78970958,105690.0,105680.0,1.46128476]
["bitfinex-derivatives","BTCF0:USTF0",1747701300542,0.38754138,105690.0,105680.0,1.46128476]
["bitfinex-derivatives","BTCF0:USTF0",1747701300748,0.38754138,105690.0,105680.0,1.93670751]
["bitfinex-derivatives","BTCF0:USTF0",1747701300749,0.19424138,105690.0,105680.0,1.93670751]
["bitfinex-derivatives","BTCF0:USTF0",1747701301051,0.00414138,105690.0,105680.0,2.13330751]
["bitfinex-derivatives","BTCF0:USTF0",1747701301642,0.00414138,105690.0,105680.0,2.13006982]
["bitfinex-derivatives","BTCF0:USTF0",1747701302054,0.12121275,105720.0,105710.0,0.1891324]
["bitfinex-derivatives","BTCF0:USTF0",1747701302260,0.12008715,105720.0,105710.0,1.51780635]
["bitfinex-derivatives","BTCF0:USTF0",1747701302456,0.12008715,105720.0,105710.0,1.5316915]
["bitfinex-derivatives","BTCF0:USTF0",1747701302753,0.12008715,105720.0,105710.0,1.6983915]
["bitfinex-derivatives","BTCF0:USTF0",1747701302955,0.65368878,105740.0,105730.0,0.1890966]
["bitfinex-derivatives","BTCF0:USTF0",1747701303150,0.62976748,105740.0,105730.0,0.6494718]
["bitfinex-derivatives","BTCF0:USTF0",1747701303452,1.48519023,105740.0,105730.0,0.3102222]
["bitfinex-derivatives","BTCF0:USTF0",1747701303660,1.48519023,105740.0,105730.0,0.5025222]
["bitfinex-derivatives","BTCF0:USTF0",1747701304047,1.33858145,105740.0,105730.0,0.51338327]
["bitfinex-derivatives","BTCF0:USTF0",1747701304248,0.97778145,105740.0,105730.0,0.70698327]
["bitfinex-derivatives","BTCF0:USTF0",1747701304547,0.67408,105740.0,105730.0,1.06698327]
["bitfinex-derivatives","BTCF0:USTF0",1747701305050,1.2289587,105740.0,105730.0,1.06798327]
["bitfinex-derivatives","BTCF0:USTF0",1747701305256,1.2309587,105740.0,105730.0,1.06898327]
["bitfinex-derivatives","BTCF0:USTF0",1747701305555,1.2309587,105740.0,105730.0,1.0511222]
["bitfinex-derivatives","BTCF0:USTF0",1747701305758,1.2319587,105740.0,105730.0,1.0511222]
["bitfinex-derivatives","BTCF0:USTF0",1747701306151,1.2269587,105740.0,105730.0,1.0501222]
["bitfinex-derivatives","BTCF0:USTF0",1747701306359,1.2309587,105740.0,105730.0,1.0511222]
["bitfinex-derivatives","BTCF0:USTF0",1747701306654,0.8701587,105740.0,105730.0,1.0511222]
["bitfinex-derivatives","BTCF0:USTF0",1747701307446,1.2309587,105740.0,105730.0,0.8711222]
["bitfinex-derivatives","BTCF0:USTF0",1747701307654,1.38126811,105740.0,105730.0,0.3052222]
["bitfinex-derivatives","BTCF0:USTF0",1747701307858,1.59422811,105740.0,105730.0,0.3052222]
["bitfinex-derivatives","BTCF0:USTF0",1747701308255,1.4439187,105740.0,105730.0,0.3052222]
["bitfinex-derivatives","BTCF0:USTF0",1747701308561,1.59422811,105740.0,105730.0,0.3052222]
["bitfinex-derivatives","BTCF0:USTF0",1747701308861,1.4439187,105740.0,105730.0,0.3052222]
["bitfinex-derivatives","BTCF0:USTF0",1747701309763,0.67264,105740.0,105730.0,0.8355222]
["bitfinex-derivatives","BTCF0:USTF0",1747701310260,0.67264,105740.0,105730.0,1.0252222]
["bitfinex-derivatives","BTCF0:USTF0",1747701310472,0.8617188,105740.0,105730.0,1.0252222]
["bitfinex-derivatives","BTCF0:USTF0",1747701311563,0.67264,105740.0,105730.0,1.0252222]
["bitfinex-derivatives","BTCF0:USTF0",1747701311953,0.67264,105740.0,105730.0,1.3860222]
["bitfinex-derivatives","BTCF0:USTF0",1747701313056,0.67264,105740.0,105730.0,1.0252222]
["bitfinex-derivatives","BTCF0:USTF0",1747701313459,0.67264,105740.0,105730.0,0.8355222]
["bitfinex-derivatives","BTCF0:USTF0",1747701313957,0.67264,105740.0,105730.0,1.0165222]
["bitfinex-derivatives","BTCF0:USTF0",1747701314464,0.49074,105740.0,105730.0,1.0165222]
["bitfinex-derivatives","BTCF0:USTF0",1747701314659,0.29264,105740.0,105730.0,1.3773222]
["bitfinex-derivatives","BTCF0:USTF0",1747701315066,0.29264,105740.0,105730.0,1.39559831]
["bitfinex-derivatives","BTCF0:USTF0",1747701315657,0.007,105740.0,105730.0,1.95690772]
["bitfinex-derivatives","BTCF0:USTF0",1747701315964,0.007,105740.0,105730.0,2.16982772]
["bitfinex-derivatives","BTCF0:USTF0",1747701316766,0.004,105740.0,105730.0,2.16882772]
["bitfinex-derivatives","BTCF0:USTF0",1747701317064,0.006,105740.0,105730.0,2.23025577]
["bitfinex-derivatives","BTCF0:USTF0",1747701317456,0.003,105740.0,105730.0,2.22925577]
["bitfinex-derivatives","BTCF0:USTF0",1747701317653,1e-07,105740.0,105730.0,1.81825577]
["bitfinex-derivatives","BTCF0:USTF0",1747701318059,0.00014138,105750.0,105740.0,0.1890788]
["bitfinex-derivatives","BTCF0:USTF0",1747701318268,0.002,105760.0,105750.0,0.1890609]
["bitfinex-derivatives","BTCF0:USTF0",1747701318455,0.002,105760.0,105750.0,1.74719031]
["bitfinex-derivatives","BTCF0:USTF0",1747701318961,0.002,105760.0,105750.0,1.74831591]
["bitfinex-derivatives","BTCF0:USTF0",1747701319663,0.005,105760.0,105750.0,1.74931591]
["bitfinex-derivatives","BTCF0:USTF0",1747701320358,0.005,105760.0,105750.0,1.79070817]
["bitfinex-derivatives","BTCF0:USTF0",1747701320856,0.005,105760.0,105750.0,1.06667876]
["bitfinex-derivatives","BTCF0:USTF0",1747701321051,0.7459,105760.0,105750.0,0.88497876]
["bitfinex-derivatives","BTCF0:USTF0",1747701321266,0.5803,105760.0,105750.0,0.88497876]
["bitfinex-derivatives","BTCF0:USTF0",1747701322362,0.3851,105760.0,105750.0,1.44347876]
["bitfinex-derivatives","BTCF0:USTF0",1747701322760,0.557,105780.0,105750.0,1.75028727]
["bitfinex-derivatives","BTCF0:USTF0",1747701322761,0.3618,105780.0,105750.0,1.75028727]
["bitfinex-derivatives","BTCF0:USTF0",1747701322961,0.102,105800.0,105780.0,0.0472505]
["bitfinex-derivatives","BTCF0:USTF0",1747701323168,9e-08,105800.0,105790.0,1.66088135]
["bitfinex-derivatives","BTCF0:USTF0",1747701323468,9e-08,105800.0,105790.0,2.37973079]
["bitfinex-derivatives","BTCF0:USTF0",1747701323661,9e-08,105800.0,105790.0,2.47425479]
["bitfinex-derivatives","BTCF0:USTF0",1747701324668,0.00500009,105800.0,105790.0,2.47425479]
["bitfinex-derivatives","BTCF0:USTF0",1747701324873,0.00500009,105800.0,105790.0,2.47525479]
["bitfinex-derivatives","BTCF0:USTF0",1747701325066,0.00014138,105810.0,105800.0,0.1889716]
["bitfinex-derivatives","BTCF0:USTF0",1747701325255,8e-08,105810.0,105800.0,1.57578101]
["bitfinex-derivatives","BTCF0:USTF0",1747701325460,8e-08,105810.0,105800.0,1.57653141]
["bitfinex-derivatives","BTCF0:USTF0",1747701325768,8e-08,105810.0,105800.0,1.57715788]
["bitfinex-derivatives","BTCF0:USTF0",1747701326264,8e-08,105810.0,105800.0,1.42684847]
["bitfinex-derivatives","BTCF0:USTF0",1747701326471,8e-08,105810.0,105800.0,1.57715788]
["bitfinex-derivatives","BTCF0:USTF0",1747701326877,8e-08,105810.0,105800.0,1.59123201]
["bitfinex-derivatives","BTCF0:USTF0",1747701327168,8e-08,105810.0,105800.0,1.4409226]
["bitfinex-derivatives","BTCF0:USTF0",1747701327372,8e-08,105810.0,105800.0,1.59123201]
["bitfinex-derivatives","BTCF0:USTF0",1747701327668,8e-08,105810.0,105800.0,1.60950812]
["bitfinex-derivatives","BTCF0:USTF0",1747701328061,8e-08,105810.0,105800.0,1.61050812]
["bitfinex-derivatives","BTCF0:USTF0",1747701328262,8e-08,105810.0,105800.0,1.61250812]
["bitfinex-derivatives","BTCF0:USTF0",1747701328569,8e-08,105810.0,105800.0,1.61350812]
["bitfinex-derivatives","BTCF0:USTF0",1747701329468,8e-08,105810.0,105800.0,1.44912458]
["bitfinex-derivatives","BTCF0:USTF0",1747701329675,0.38160008,105810.0,105800.0,1.44912458]
["bitfinex-derivatives","BTCF0:USTF0",1747701329876,1.12215378,105810.0,105800.0,0.42262458]
["bitfinex-derivatives","BTCF0:USTF0",1747701330673,1.12215378,105810.0,105800.0,0.34262458]
["bitfinex-derivatives","BTCF0:USTF0",1747701331971,0.93320008,105810.0,105800.0,0.34262458]
["bitfinex-derivatives","BTCF0:USTF0",1747701332270,0.93320008,105810.0,105800.0,0.36262458]
["bitfinex-derivatives","BTCF0:USTF0",1747701332873,1.12215378,105810.0,105800.0,0.36262458]
["bitfinex-derivatives","BTCF0:USTF0",1747701333271,0.93320008,105810.0,105800.0,0.36262458]
["bitfinex-derivatives","BTCF0:USTF0",1747701334470,0.93320008,105810.0,105800.0,0.55262458]
["bitfinex-derivatives","BTCF0:USTF0",1747701334774,1.12215378,105810.0,105800.0,0.55262458]
["bitfinex-derivatives","BTCF0:USTF0",1747701335169,0.93320008,105810.0,105800.0,0.55299978]
["bitfinex-derivatives","BTCF0:USTF0",1747701335371,0.93320008,105810.0,105800.0,0.74005018]
["bitfinex-derivatives","BTCF0:USTF0",1747701335372,0.57240008,105810.0,105800.0,0.74005018]
["bitfinex-derivatives","BTCF0:USTF0",1747701335683,0.57240008,105810.0,105800.0,1.25115959]
["bitfinex-derivatives","BTCF0:USTF0",1747701335978,0.57240008,105810.0,105800.0,1.43785959]
["bitfinex-derivatives","BTCF0:USTF0",1747701335979,8e-08,105810.0,105800.0,1.43785959]
["bitfinex-derivatives","BTCF0:USTF0",1747701336166,8e-08,105810.0,105800.0,1.6265392]
["bitfinex-derivatives","BTCF0:USTF0",1747701336675,8e-08,105810.0,105800.0,1.8392992]
["bitfinex-derivatives","BTCF0:USTF0",1747701337073,8e-08,105810.0,105800.0,1.88140022]
["bitfinex-derivatives","BTCF0:USTF0",1747701337677,0.1841,105830.0,105800.0,2.01315222]
["bitfinex-derivatives","BTCF0:USTF0",1747701337974,0.3680784,105840.0,105830.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1747701338169,0.3680784,105840.0,105830.0,1.81966519]
["bitfinex-derivatives","BTCF0:USTF0",1747701338369,0.5529,105850.0,105840.0,0.1889001]
["bitfinex-derivatives","BTCF0:USTF0",1747701338573,0.3813,105850.0,105840.0,1.3976753]
["bitfinex-derivatives","BTCF0:USTF0",1747701338773,0.3813,105850.0,105840.0,1.39867697]
["bitfinex-derivatives","BTCF0:USTF0",1747701339178,0.7421,105850.0,105840.0,0.65027697]
["bitfinex-derivatives","BTCF0:USTF0",1747701339365,0.5701823,105850.0,105840.0,0.65027697]
["bitfinex-derivatives","BTCF0:USTF0",1747701339573,0.5701823,105850.0,105840.0,0.35027697]
["bitfinex-derivatives","BTCF0:USTF0",1747701339781,0.3813,105850.0,105840.0,0.36855308]
["bitfinex-derivatives","BTCF0:USTF0",1747701339970,0.7421,105850.0,105840.0,0.66855308]
["bitfinex-derivatives","BTCF0:USTF0",1747701340167,0.7421,105850.0,105840.0,0.86805308]
["bitfinex-derivatives","BTCF0:USTF0",1747701340777,0.3823,105850.0,105840.0,1.42265308]
["bitfinex-derivatives","BTCF0:USTF0",1747701340968,0.3823,105850.0,105840.0,1.06185308]
["bitfinex-derivatives","BTCF0:USTF0",1747701341168,0.5791,105850.0,105840.0,1.42265308]
["bitfinex-derivatives","BTCF0:USTF0",1747701341479,0.5791,105850.0,105840.0,1.07192512]
["bitfinex-derivatives","BTCF0:USTF0",1747701341883,1.1587823,105850.0,105840.0,0.66855308]
["bitfinex-derivatives","BTCF0:USTF0",1747701342183,0.5791,105850.0,105840.0,0.66855308]
["bitfinex-derivatives","BTCF0:USTF0",1747701342773,0.9399,105850.0,105840.0,0.66855308]
["bitfinex-derivatives","BTCF0:USTF0",1747701342979,1.1287823,105850.0,105840.0,0.66855308]
["bitfinex-derivatives","BTCF0:USTF0",1747701343286,1.1287823,105850.0,105840.0,0.33855308]
["bitfinex-derivatives","BTCF0:USTF0",1747701343477,1.1287823,105850.0,105840.0,0.34855308]
["bitfinex-derivatives","BTCF0:USTF0",1747701344481,0.9399,105850.0,105840.0,0.69855308]
["bitfinex-derivatives","BTCF0:USTF0",1747701344675,1.1287823,105850.0,105840.0,0.69855308]
["bitfinex-derivatives","BTCF0:USTF0",1747701344877,1.27909171,105850.0,105840.0,0.30965298]
["bitfinex-derivatives","BTCF0:USTF0",1747701345077,2.24076771,105850.0,105840.0,0.33855318]
["bitfinex-derivatives","BTCF0:USTF0",1747701345378,1.2171,105850.0,105840.0,0.68855318]
["bitfinex-derivatives","BTCF0:USTF0",1747701345886,0.8563,105850.0,105840.0,0.68855318]
["bitfinex-derivatives","BTCF0:USTF0",1747701346081,1.0451823,105850.0,105840.0,0.68855318]
["bitfinex-derivatives","BTCF0:USTF0",1747701346273,1.4759823,105850.0,105840.0,0.33855318]
["bitfinex-derivatives","BTCF0:USTF0",1747701346474,1.4759823,105850.0,105840.0,0.32027707]
["bitfinex-derivatives","BTCF0:USTF0",1747701346986,1.4059823,105850.0,105840.0,0.40027707]
["bitfinex-derivatives","BTCF0:USTF0",1747701347682,1.2171,105850.0,105840.0,0.40027707]
["bitfinex-derivatives","BTCF0:USTF0",1747701347981,1.2171,105850.0,105840.0,0.66027707]
["bitfinex-derivatives","BTCF0:USTF0",1747701348183,0.8563,105850.0,105840.0,1.41617707]
["bitfinex-derivatives","BTCF0:USTF0",1747701349291,0.5791,105850.0,105840.0,1.41617707]
["bitfinex-derivatives","BTCF0:USTF0",1747701349492,0.5791,105850.0,105840.0,1.09159218]
["bitfinex-derivatives","BTCF0:USTF0",1747701349681,1.1287822,105850.0,105840.0,0.69649218]
["bitfinex-derivatives","BTCF0:USTF0",1747701349887,0.9399,105850.0,105840.0,0.36649218]
["bitfinex-derivatives","BTCF0:USTF0",1747701350391,0.9399,105850.0,105840.0,0.37157179]
["bitfinex-derivatives","BTCF0:USTF0",1747701350589,0.9399,105850.0,105840.0,0.78586667]
["bitfinex-derivatives","BTCF0:USTF0",1747701350787,0.9399,105850.0,105840.0,1.16266667]
["bitfinex-derivatives","BTCF0:USTF0",1747701351091,0.9399,105850.0,105840.0,0.86227179]
["bitfinex-derivatives","BTCF0:USTF0",1747701352385,0.5791,105850.0,105840.0,0.67157179]
["bitfinex-derivatives","BTCF0:USTF0",1747701352885,1.1287823,105850.0,105840.0,0.56207179]
["bitfinex-derivatives","BTCF0:USTF0",1747701353083,0.5791,105850.0,105840.0,0.54408692]
["bitfinex-derivatives","BTCF0:USTF0",1747701353288,0.5791,105850.0,105840.0,0.60451497]
["bitfinex-derivatives","BTCF0:USTF0",1747701353588,0.9399,105850.0,105840.0,0.60451497]
["bitfinex-derivatives","BTCF0:USTF0",1747701354898,1.1287823,105850.0,105840.0,0.60451497]
["bitfinex-derivatives","BTCF0:USTF0",1747701355581,1.1287823,105850.0,105840.0,0.42996704]
["bitfinex-derivatives","BTCF0:USTF0",1747701355786,0.9399,105850.0,105840.0,0.71996704]
["bitfinex-derivatives","BTCF0:USTF0",1747701356178,0.9399,105850.0,105840.0,0.90141831]
["bitfinex-derivatives","BTCF0:USTF0",1747701356385,1.1287823,105850.0,105840.0,0.90141831]
["bitfinex-derivatives","BTCF0:USTF0",1747701356892,1.1287823,105850.0,105840.0,0.84099026]
["bitfinex-derivatives","BTCF0:USTF0",1747701357495,0.9399,105850.0,105840.0,0.84099026]
["bitfinex-derivatives","BTCF0:USTF0",1747701358196,0.5791,105850.0,105840.0,0.84099026]
["bitfinex-derivatives","BTCF0:USTF0",1747701358495,0.9399,105850.0,105840.0,0.84099026]
["bitfinex-derivatives","BTCF0:USTF0",1747701359096,0.5791,105850.0,105840.0,0.84099026]
["bitfinex-derivatives","BTCF0:USTF0",1747701359299,0.9399,105850.0,105840.0,0.84099026]
["bitfinex-derivatives","BTCF0:USTF0",1747701359499,0.5791,105850.0,105840.0,0.84099026]
["bitfinex-derivatives","BTCF0:USTF0",1747701359686,0.9399,105850.0,105840.0,0.84099026]
["bitfinex-derivatives","BTCF0:USTF0",1747701360883,0.9399,105850.0,105840.0,0.95528514]
["bitfinex-derivatives","BTCF0:USTF0",1747701361084,0.001,105850.0,105840.0,1.31608514]
["bitfinex-derivatives","BTCF0:USTF0",1747701361594,0.001,105850.0,105840.0,1.33415537]
["bitfinex-derivatives","BTCF0:USTF0",1747701361994,0.3924,105850.0,105840.0,0.85906049]
["bitfinex-derivatives","BTCF0:USTF0",1747701362298,1.05637718,105850.0,105840.0,0.48736049]
["bitfinex-derivatives","BTCF0:USTF0",1747701362601,1.25257718,105850.0,105840.0,0.29736049]
["bitfinex-derivatives","BTCF0:USTF0",1747701363292,1.25257718,105850.0,105840.0,0.22736049]
["bitfinex-derivatives","BTCF0:USTF0",1747701363493,1.1382823,105850.0,105840.0,0.22736049]
["bitfinex-derivatives","BTCF0:USTF0",1747701363689,1.10773436,105860.0,105850.0,0.1888823]
["bitfinex-derivatives","BTCF0:USTF0",1747701363690,0.36194138,105860.0,105850.0,0.1888823]
["bitfinex-derivatives","BTCF0:USTF0",1747701363890,0.00114138,105860.0,105850.0,1.34665718]
["bitfinex-derivatives","BTCF0:USTF0",1747701364090,8e-08,105860.0,105850.0,1.82152518]
["bitfinex-derivatives","BTCF0:USTF0",1747701364298,8e-08,105860.0,105850.0,2.44864518]
["bitfinex-derivatives","BTCF0:USTF0",1747701364593,1e-07,105880.0,105870.0,0.1888466]
["bitfinex-derivatives","BTCF0:USTF0",1747701364801,1e-07,105880.0,105870.0,1.97322148]
["bitfinex-derivatives","BTCF0:USTF0",1747701365187,1e-07,105880.0,105870.0,2.33402148]
["bitfinex-derivatives","BTCF0:USTF0",1747701365399,1e-07,105880.0,105870.0,2.33102148]
["bitfinex-derivatives","BTCF0:USTF0",1747701366397,1e-07,105880.0,105870.0,2.57191991]
["bitfinex-derivatives","BTCF0:USTF0",1747701366697,1e-07,105880.0,105870.0,2.47746791]
["bitfinex-derivatives","BTCF0:USTF0",1747701366888,1e-07,105880.0,105870.0,2.36317303]
["bitfinex-derivatives","BTCF0:USTF0",1747701367294,1e-07,105880.0,105870.0,2.36313303]
["bitfinex-derivatives","BTCF0:USTF0",1747701367490,1e-07,105880.0,105870.0,1.87411684]
["bitfinex-derivatives","BTCF0:USTF0",1747701367697,0.1876001,105880.0,105870.0,0.91367684]
["bitfinex-derivatives","BTCF0:USTF0",1747701367900,0.5668001,105880.0,105870.0,1.11327684]
["bitfinex-derivatives","BTCF0:USTF0",1747701368403,0.5668001,105880.0,105870.0,1.16398965]
["bitfinex-derivatives","BTCF0:USTF0",1747701368597,1e-07,105880.0,105870.0,0.39478965]
["bitfinex-derivatives","BTCF0:USTF0",1747701368806,0.3725001,105880.0,105870.0,1.62788453]
["bitfinex-derivatives","BTCF0:USTF0",1747701368999,1e-07,105880.0,105870.0,1.62788453]
["bitfinex-derivatives","BTCF0:USTF0",1747701369192,1e-07,105880.0,105870.0,2.14901941]
["bitfinex-derivatives","BTCF0:USTF0",1747701369911,1e-07,105880.0,105870.0,2.16303784]
["bitfinex-derivatives","BTCF0:USTF0",1747701370105,1e-07,105880.0,105870.0,2.25748984]
["bitfinex-derivatives","BTCF0:USTF0",1747701370400,2e-08,105890.0,105880.0,0.1888289]
["bitfinex-derivatives","BTCF0:USTF0",1747701370601,0.02995075,105910.0,105900.0,0.1887933]
["bitfinex-derivatives","BTCF0:USTF0",1747701370899,0.02995075,105910.0,105900.0,1.25818306]
["bitfinex-derivatives","BTCF0:USTF0",1747701371097,0.02995075,105910.0,105900.0,1.64498306]
["bitfinex-derivatives","BTCF0:USTF0",1747701371295,0.02995075,105910.0,105900.0,1.53068818]
["bitfinex-derivatives","BTCF0:USTF0",1747701371501,0.02995075,105910.0,105900.0,1.65504679]
["bitfinex-derivatives","BTCF0:USTF0",1747701371694,0.02995075,105910.0,105900.0,1.57624502]
["bitfinex-derivatives","BTCF0:USTF0",1747701371895,0.00599615,105910.0,105900.0,1.93704502]
["bitfinex-derivatives","BTCF0:USTF0",1747701372099,0.3818,105920.0,105910.0,0.1887755]
["bitfinex-derivatives","BTCF0:USTF0",1747701372296,1.43352,105940.0,105930.0,0.1887398]
["bitfinex-derivatives","BTCF0:USTF0",1747701372603,1.805442,105940.0,105930.0,0.32697004]
["bitfinex-derivatives","BTCF0:USTF0",1747701373109,2.22870999,105940.0,105930.0,0.13823024]
["bitfinex-derivatives","BTCF0:USTF0",1747701373302,0.1887398,105930.0,105920.0,0.23608068]
["bitfinex-derivatives","BTCF0:USTF0",1747701373492,1.1184398,105930.0,105920.0,0.19889178]
["bitfinex-derivatives","BTCF0:USTF0",1747701374801,0.1887576,105920.0,105910.0,0.00288831]
["bitfinex-derivatives","BTCF0:USTF0",1747701375005,0.1887754,105910.0,105900.0,0.0419507]
["bitfinex-derivatives","BTCF0:USTF0",1747701375199,0.1887933,105900.0,105890.0,0.31917257]
["bitfinex-derivatives","BTCF0:USTF0",1747701375400,0.7788933,105900.0,105890.0,0.22477217]
["bitfinex-derivatives","BTCF0:USTF0",1747701375702,0.7788933,105900.0,105890.0,0.35477217]
["bitfinex-derivatives","BTCF0:USTF0",1747701375906,0.7488933,105900.0,105890.0,0.35477217]
["bitfinex-derivatives","BTCF0:USTF0",1747701376408,0.8288933,105900.0,105890.0,0.34477217]
["bitfinex-derivatives","BTCF0:USTF0",1747701376606,0.8288933,105900.0,105890.0,0.22777217]
["bitfinex-derivatives","BTCF0:USTF0",1747701376917,0.3880933,105900.0,105890.0,0.85756016]
["bitfinex-derivatives","BTCF0:USTF0",1747701377210,0.7488933,105900.0,105890.0,0.50777217]
["bitfinex-derivatives","BTCF0:USTF0",1747701377711,0.7488933,105900.0,105890.0,0.51077217]
["bitfinex-derivatives","BTCF0:USTF0",1747701377899,0.7488933,105900.0,105890.0,0.50777217]
["bitfinex-derivatives","BTCF0:USTF0",1747701378210,0.5611,105900.0,105890.0,0.4718111]
["bitfinex-derivatives","BTCF0:USTF0",1747701378399,0.384,105900.0,105890.0,0.8435111]
["bitfinex-derivatives","BTCF0:USTF0",1747701379107,0.65748,105900.0,105890.0,0.8435111]
["bitfinex-derivatives","BTCF0:USTF0",1747701379304,0.8462733,105900.0,105890.0,0.8435111]
["bitfinex-derivatives","BTCF0:USTF0",1747701379498,0.8462733,105900.0,105890.0,0.6618111]
["bitfinex-derivatives","BTCF0:USTF0",1747701379699,1.2070733,105900.0,105890.0,0.4688111]
["bitfinex-derivatives","BTCF0:USTF0",1747701379904,1.2070733,105900.0,105890.0,0.3288111]
["bitfinex-derivatives","BTCF0:USTF0",1747701380911,1.2070733,105900.0,105890.0,0.33389071]
["bitfinex-derivatives","BTCF0:USTF0",1747701381210,1.2070733,105900.0,105890.0,0.33371862]
["bitfinex-derivatives","BTCF0:USTF0",1747701383206,1.01828,105900.0,105890.0,0.33371862]
["bitfinex-derivatives","BTCF0:USTF0",1747701383405,1.2070733,105900.0,105890.0,1.00690661]
["bitfinex-derivatives","BTCF0:USTF0",1747701383609,1.2070733,105900.0,105890.0,1.18840661]
["bitfinex-derivatives","BTCF0:USTF0",1747701383804,0.003,105900.0,105890.0,1.18840661]
["bitfinex-derivatives","BTCF0:USTF0",1747701384710,0.001,105900.0,105890.0,1.18840661]
["bitfinex-derivatives","BTCF0:USTF0",1747701385311,1.26789088,105910.0,105900.0,0.1887933]
["bitfinex-derivatives","BTCF0:USTF0",1747701385507,1.26789088,105910.0,105900.0,1.0442933]
["bitfinex-derivatives","BTCF0:USTF0",1747701385816,1.26789088,105910.0,105900.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1747701386008,1.26789088,105910.0,105900.0,1.0442933]
["bitfinex-derivatives","BTCF0:USTF0",1747701386716,1.26989088,105910.0,105900.0,0.87736524]
["bitfinex-derivatives","BTCF0:USTF0",1747701387417,0.83542138,105910.0,105900.0,1.21195323]
["bitfinex-derivatives","BTCF0:USTF0",1747701387612,0.83542138,105910.0,105900.0,1.40005323]
["bitfinex-derivatives","BTCF0:USTF0",1747701388121,0.00214138,105910.0,105900.0,1.97345323]
["bitfinex-derivatives","BTCF0:USTF0",1747701388414,0.00314138,105910.0,105900.0,1.97345323]
["bitfinex-derivatives","BTCF0:USTF0",1747701388821,0.00214138,105910.0,105900.0,1.97345323]
["bitfinex-derivatives","BTCF0:USTF0",1747701389319,0.00214138,105910.0,105900.0,1.82391651]
["bitfinex-derivatives","BTCF0:USTF0",1747701389518,0.18414138,105910.0,105900.0,1.9757045]
["bitfinex-derivatives","BTCF0:USTF0",1747701389904,0.18414138,105910.0,105900.0,1.7631045]
["bitfinex-derivatives","BTCF0:USTF0",1747701390109,0.00014138,105910.0,105900.0,1.9757045]
["bitfinex-derivatives","BTCF0:USTF0",1747701390309,0.00014138,105910.0,105900.0,1.9767045]
["bitfinex-derivatives","BTCF0:USTF0",1747701391010,0.00014138,105910.0,105900.0,1.80006557]
["bitfinex-derivatives","BTCF0:USTF0",1747701391315,0.18864138,105910.0,105900.0,2.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1747701392117,0.18864138,105910.0,105900.0,1.28947758]
["bitfinex-derivatives","BTCF0:USTF0",1747701392118,0.73821688,105910.0,105900.0,1.28947758]
["bitfinex-derivatives","BTCF0:USTF0",1747701392308,0.73084138,105910.0,105900.0,1.28947758]
["bitfinex-derivatives","BTCF0:USTF0",1747701392509,0.73084138,105910.0,105900.0,1.10137758]
["bitfinex-derivatives","BTCF0:USTF0",1747701392720,0.91961688,105910.0,105900.0,1.10137758]
["bitfinex-derivatives","BTCF0:USTF0",1747701392923,0.91961688,105910.0,105900.0,0.65657758]
["bitfinex-derivatives","BTCF0:USTF0",1747701393218,1.19305688,105910.0,105900.0,0.46587758]
["bitfinex-derivatives","BTCF0:USTF0",1747701393607,1.19305688,105910.0,105900.0,0.42991651]
["bitfinex-derivatives","BTCF0:USTF0",1747701395222,1.19305688,105910.0,105900.0,0.42791651]
["bitfinex-derivatives","BTCF0:USTF0",1747701395620,1.19305688,105910.0,105900.0,0.42691651]
["bitfinex-derivatives","BTCF0:USTF0",1747701396012,1.19305688,105910.0,105900.0,0.43199612]
["bitfinex-derivatives","BTCF0:USTF0",1747701396418,1.19305688,105910.0,105900.0,0.34199612]
["bitfinex-derivatives","BTCF0:USTF0",1747701397217,1.19305688,105910.0,105900.0,0.41199612]
["bitfinex-derivatives","BTCF0:USTF0",1747701397418,1.19305688,105910.0,105900.0,0.79359612]
["bitfinex-derivatives","BTCF0:USTF0",1747701399817,1.00428138,105910.0,105900.0,0.87338411]
["bitfinex-derivatives","BTCF0:USTF0",1747701400022,1.00428138,105910.0,105900.0,1.19338411]
["bitfinex-derivatives","BTCF0:USTF0",1747701400223,1.19305688,105910.0,105900.0,1.39128411]
["bitfinex-derivatives","BTCF0:USTF0",1747701400415,1.00428138,105910.0,105900.0,1.24149612]
["bitfinex-derivatives","BTCF0:USTF0",1747701401117,1.00428138,105910.0,105900.0,1.65249612]
["bitfinex-derivatives","BTCF0:USTF0",1747701401423,0.27358138,105910.0,105900.0,1.80340971]
["bitfinex-derivatives","BTCF0:USTF0",1747701402125,0.27358138,105910.0,105900.0,2.16420971]
["bitfinex-derivatives","BTCF0:USTF0",1747701402819,0.27358138,105910.0,105900.0,2.16720971]
["bitfinex-derivatives","BTCF0:USTF0",1747701403217,0.00014138,105910.0,105900.0,2.16720971]
["bitfinex-derivatives","BTCF0:USTF0",1747701403612,0.00014138,105910.0,105900.0,2.26163371]
["bitfinex-derivatives","BTCF0:USTF0",1747701404624,0.00014138,105910.0,105900.0,2.20317078]
["bitfinex-derivatives","BTCF0:USTF0",1747701405736,0.00014138,105910.0,105900.0,2.28160481]
["bitfinex-derivatives","BTCF0:USTF0",1747701408526,0.00014138,105910.0,105900.0,2.1674938]
["bitfinex-derivatives","BTCF0:USTF0",1747701408723,0.18674138,105910.0,105900.0,2.3800538]
["bitfinex-derivatives","BTCF0:USTF0",1747701409117,0.00014138,105910.0,105900.0,2.3800538]
["bitfinex-derivatives","BTCF0:USTF0",1747701409523,0.00014138,105910.0,105900.0,2.05338279]
["bitfinex-derivatives","BTCF0:USTF0",1747701409722,0.38104138,105910.0,105900.0,2.1674938]
["bitfinex-derivatives","BTCF0:USTF0",1747701410130,0.84021678,105910.0,105900.0,1.24468279]
["bitfinex-derivatives","BTCF0:USTF0",1747701410337,1.31512779,105910.0,105900.0,0.19328949]
["bitfinex-derivatives","BTCF0:USTF0",1747701410633,1.20101678,105910.0,105900.0,0.46208279]
["bitfinex-derivatives","BTCF0:USTF0",1747701411233,1.20101678,105910.0,105900.0,0.38208279]
["bitfinex-derivatives","BTCF0:USTF0",1747701411828,1.20101678,105910.0,105900.0,0.15732842]
["bitfinex-derivatives","BTCF0:USTF0",1747701412030,1.30101678,105910.0,105900.0,0.34512172]
["bitfinex-derivatives","BTCF0:USTF0",1747701412234,1.41557678,105910.0,105900.0,0.34512172]
["bitfinex-derivatives","BTCF0:USTF0",1747701413538,1.22680138,105910.0,105900.0,0.84498457]
["bitfinex-derivatives","BTCF0:USTF0",1747701413732,1.01424138,105910.0,105900.0,1.22428457]
["bitfinex-derivatives","BTCF0:USTF0",1747701413933,1.01424138,105910.0,105900.0,1.22228457]
["bitfinex-derivatives","BTCF0:USTF0",1747701414236,0.65444138,105910.0,105900.0,1.22228457]
["bitfinex-derivatives","BTCF0:USTF0",1747701414534,0.65444138,105910.0,105900.0,1.58308457]
["bitfinex-derivatives","BTCF0:USTF0",1747701414535,0.65344138,105910.0,105900.0,1.58308457]
["bitfinex-derivatives","BTCF0:USTF0",1747701414728,0.65344138,105910.0,105900.0,1.41338457]
["bitfinex-derivatives","BTCF0:USTF0",1747701414923,0.00214138,105910.0,105900.0,1.43747669]
["bitfinex-derivatives","BTCF0:USTF0",1747701415127,0.00214138,105910.0,105900.0,1.79827669]
["bitfinex-derivatives","BTCF0:USTF0",1747701415538,0.37834138,105910.0,105900.0,1.79827669]
["bitfinex-derivatives","BTCF0:USTF0",1747701416439,0.37834138,105910.0,105900.0,1.28861384]
["bitfinex-derivatives","BTCF0:USTF0",1747701416933,0.37834138,105910.0,105900.0,1.79927669]
["bitfinex-derivatives","BTCF0:USTF0",1747701417238,0.18334138,105910.0,105900.0,1.80127669]
["bitfinex-derivatives","BTCF0:USTF0",1747701417633,0.00014138,105910.0,105900.0,2.22414564]
["bitfinex-derivatives","BTCF0:USTF0",1747701418433,0.00014138,105910.0,105900.0,1.81314564]
["bitfinex-derivatives","BTCF0:USTF0",1747701419837,0.00014138,105910.0,105900.0,1.45234564]
["bitfinex-derivatives","BTCF0:USTF0",1747701420141,0.73041688,105910.0,105900.0,1.30248279]
["bitfinex-derivatives","BTCF0:USTF0",1747701420439,1.19071688,105910.0,105900.0,0.63108279]
["bitfinex-derivatives","BTCF0:USTF0",1747701420833,0.92031688,105910.0,105900.0,0.63108279]
["bitfinex-derivatives","BTCF0:USTF0",1747701421136,1.19071688,105910.0,105900.0,0.63108279]
["bitfinex-derivatives","BTCF0:USTF0",1747701421339,0.64114138,105910.0,105900.0,1.03498457]
["bitfinex-derivatives","BTCF0:USTF0",1747701421531,0.64114138,105910.0,105900.0,1.22938457]
["bitfinex-derivatives","BTCF0:USTF0",1747701421732,0.64114138,105910.0,105900.0,1.07952172]
["bitfinex-derivatives","BTCF0:USTF0",1747701422336,0.64114138,105910.0,105900.0,1.59018457]
["bitfinex-derivatives","BTCF0:USTF0",1747701422337,0.27054138,105910.0,105900.0,1.59018457]
["bitfinex-derivatives","BTCF0:USTF0",1747701422532,0.00014138,105910.0,105900.0,1.77018457]
["bitfinex-derivatives","BTCF0:USTF0",1747701424336,0.00014138,105910.0,105900.0,1.98274457]
["bitfinex-derivatives","BTCF0:USTF0",1747701424738,0.00014138,105910.0,105900.0,2.01870564]
["bitfinex-derivatives","BTCF0:USTF0",1747701428243,0.00014138,105910.0,105900.0,2.42970564]
["bitfinex-derivatives","BTCF0:USTF0",1747701431346,0.00014138,105910.0,105900.0,2.21714564]
["bitfinex-derivatives","BTCF0:USTF0",1747701431643,0.00014138,105910.0,105900.0,2.40655662]
["bitfinex-derivatives","BTCF0:USTF0",1747701431843,0.00014138,105910.0,105900.0,2.41055662]
["bitfinex-derivatives","BTCF0:USTF0",1747701432737,0.39414138,105910.0,105900.0,2.41055662]
["bitfinex-derivatives","BTCF0:USTF0",1747701433345,0.39414138,105910.0,105900.0,2.29642893]
["bitfinex-derivatives","BTCF0:USTF0",1747701433550,0.39414138,105910.0,105900.0,2.04975662]
["bitfinex-derivatives","BTCF0:USTF0",1747701433750,0.39414138,105910.0,105900.0,2.23408584]
["bitfinex-derivatives","BTCF0:USTF0",1747701433948,0.39414138,105910.0,105900.0,2.08580584]
["bitfinex-derivatives","BTCF0:USTF0",1747701434139,0.39414138,105910.0,105900.0,2.44660584]
["bitfinex-derivatives","BTCF0:USTF0",1747701434343,0.39414138,105910.0,105900.0,2.33247815]
["bitfinex-derivatives","BTCF0:USTF0",1747701434551,0.39414138,105910.0,105900.0,2.44660584]
["bitfinex-derivatives","BTCF0:USTF0",1747701435749,0.002,105920.0,105910.0,0.1887755]
["bitfinex-derivatives","BTCF0:USTF0",1747701435948,0.001,105940.0,105910.0,1.74822769]
["bitfinex-derivatives","BTCF0:USTF0",1747701436251,0.64666,105940.0,105930.0,0.66366749]
["bitfinex-derivatives","BTCF0:USTF0",1747701436455,0.64666,105940.0,105930.0,1.55596749]
["bitfinex-derivatives","BTCF0:USTF0",1747701436754,0.64666,105940.0,105930.0,1.21303943]
["bitfinex-derivatives","BTCF0:USTF0",1747701436946,1.00746,105940.0,105930.0,1.09891174]
["bitfinex-derivatives","BTCF0:USTF0",1747701437140,0.001,105940.0,105930.0,1.21303943]
["bitfinex-derivatives","BTCF0:USTF0",1747701437353,0.001,105940.0,105930.0,1.57383943]
["bitfinex-derivatives","BTCF0:USTF0",1747701437748,0.001,105940.0,105930.0,1.09891174]
["bitfinex-derivatives","BTCF0:USTF0",1747701437947,0.5574,105940.0,105930.0,1.21303943]
["bitfinex-derivatives","BTCF0:USTF0",1747701438153,0.1966,105940.0,105930.0,1.11294203]
["bitfinex-derivatives","BTCF0:USTF0",1747701438454,0.1966,105940.0,105930.0,1.15909321]
["bitfinex-derivatives","BTCF0:USTF0",1747701438646,0.1986,105940.0,105930.0,1.2732209]
["bitfinex-derivatives","BTCF0:USTF0",1747701438849,0.66442,105940.0,105930.0,2.05493752]
["bitfinex-derivatives","BTCF0:USTF0",1747701439149,0.005,105940.0,105930.0,2.05493752]
["bitfinex-derivatives","BTCF0:USTF0",1747701439550,0.005,105940.0,105930.0,2.16906521]
["bitfinex-derivatives","BTCF0:USTF0",1747701439948,0.005,105940.0,105930.0,1.75806521]
["bitfinex-derivatives","BTCF0:USTF0",1747701440346,0.005,105940.0,105930.0,1.64393752]
["bitfinex-derivatives","BTCF0:USTF0",1747701440757,0.005,105940.0,105930.0,1.64901713]
["bitfinex-derivatives","BTCF0:USTF0",1747701440951,0.003,105940.0,105930.0,1.65001713]
["bitfinex-derivatives","BTCF0:USTF0",1747701441254,0.001,105940.0,105930.0,1.64042287]
["bitfinex-derivatives","BTCF0:USTF0",1747701442651,0.001,105940.0,105930.0,2.16555056]
["bitfinex-derivatives","BTCF0:USTF0",1747701443053,0.001,105940.0,105930.0,2.17966585]
["bitfinex-derivatives","BTCF0:USTF0",1747701443751,0.001,105940.0,105930.0,1.95141047]
["bitfinex-derivatives","BTCF0:USTF0",1747701444057,0.001,105940.0,105930.0,2.06553816]
["bitfinex-derivatives","BTCF0:USTF0",1747701444962,0.001,105940.0,105930.0,2.27801816]
["bitfinex-derivatives","BTCF0:USTF0",1747701445357,0.1948,105940.0,105930.0,2.27801816]
["bitfinex-derivatives","BTCF0:USTF0",1747701445747,0.1948,105940.0,105930.0,2.16389047]
["bitfinex-derivatives","BTCF0:USTF0",1747701445958,0.385,105940.0,105930.0,2.27801816]
["bitfinex-derivatives","BTCF0:USTF0",1747701447462,0.385,105940.0,105930.0,2.16389047]
["bitfinex-derivatives","BTCF0:USTF0",1747701447759,0.385,105940.0,105930.0,2.27801816]
["bitfinex-derivatives","BTCF0:USTF0",1747701447948,0.385,105940.0,105930.0,2.28852713]
["bitfinex-derivatives","BTCF0:USTF0",1747701452357,0.1828,105950.0,105930.0,1.98565964]
["bitfinex-derivatives","BTCF0:USTF0",1747701452658,0.5652,105950.0,105940.0,1.04474969]
["bitfinex-derivatives","BTCF0:USTF0",1747701452859,0.5652,105950.0,105940.0,1.92574969]
["bitfinex-derivatives","BTCF0:USTF0",1747701453565,0.5662,105950.0,105940.0,1.92574969]
["bitfinex-derivatives","BTCF0:USTF0",1747701454061,0.5662,105950.0,105940.0,1.96164817]
["bitfinex-derivatives","BTCF0:USTF0",1747701454260,0.5652,105950.0,105940.0,1.96164817]
["bitfinex-derivatives","BTCF0:USTF0",1747701454462,0.5662,105950.0,105940.0,1.96164817]
["bitfinex-derivatives","BTCF0:USTF0",1747701455165,0.5662,105950.0,105940.0,1.84752048]
["bitfinex-derivatives","BTCF0:USTF0",1747701455459,0.5662,105950.0,105940.0,1.96164817]
["bitfinex-derivatives","BTCF0:USTF0",1747701455663,0.5662,105950.0,105940.0,1.84752048]
["bitfinex-derivatives","BTCF0:USTF0",1747701455860,0.5662,105950.0,105940.0,1.96672778]
["bitfinex-derivatives","BTCF0:USTF0",1747701457263,0.5662,105950.0,105940.0,2.00879742]
["bitfinex-derivatives","BTCF0:USTF0",1747701457658,0.5662,105950.0,105940.0,1.89466973]
["bitfinex-derivatives","BTCF0:USTF0",1747701457964,0.5662,105950.0,105940.0,2.00879742]
["bitfinex-derivatives","BTCF0:USTF0",1747701459066,0.5662,105950.0,105940.0,1.33516973]
["bitfinex-derivatives","BTCF0:USTF0",1747701459364,1.22983179,105950.0,105940.0,0.90276973]
["bitfinex-derivatives","BTCF0:USTF0",1747701459971,1.1157041,105950.0,105940.0,0.90276973]
["bitfinex-derivatives","BTCF0:USTF0",1747701460166,1.2797041,105950.0,105940.0,0.90276973]
["bitfinex-derivatives","BTCF0:USTF0",1747701460556,1.50383179,105950.0,105940.0,0.75267355]
["bitfinex-derivatives","BTCF0:USTF0",1747701461661,1.71631179,105950.0,105940.0,0.75267355]
["bitfinex-derivatives","BTCF0:USTF0",1747701462063,1.60631179,105950.0,105940.0,0.75267355]
["bitfinex-derivatives","BTCF0:USTF0",1747701463265,1.60631179,105950.0,105940.0,0.77073296]
["bitfinex-derivatives","BTCF0:USTF0",1747701463661,1.62631179,105950.0,105940.0,0.77073296]
["bitfinex-derivatives","BTCF0:USTF0",1747701463856,1.62631179,105950.0,105940.0,0.35973296]
["bitfinex-derivatives","BTCF0:USTF0",1747701465164,1.46231179,105950.0,105940.0,0.35973296]
["bitfinex-derivatives","BTCF0:USTF0",1747701465465,1.65231179,105950.0,105940.0,0.22973296]
["bitfinex-derivatives","BTCF0:USTF0",1747701466062,1.81631179,105950.0,105940.0,0.22973296]
["bitfinex-derivatives","BTCF0:USTF0",1747701466266,1.81631179,105950.0,105940.0,0.36973296]
["bitfinex-derivatives","BTCF0:USTF0",1747701466660,1.81631179,105950.0,105940.0,0.35167355]
["bitfinex-derivatives","BTCF0:USTF0",1747701467060,1.81631179,105950.0,105940.0,0.21167355]
["bitfinex-derivatives","BTCF0:USTF0",1747701467266,1.60631179,105950.0,105940.0,0.22167355]
["bitfinex-derivatives","BTCF0:USTF0",1747701467474,1.60631179,105950.0,105940.0,0.22305042]
["bitfinex-derivatives","BTCF0:USTF0",1747701469165,1.4921841,105950.0,105940.0,0.22305042]
["bitfinex-derivatives","BTCF0:USTF0",1747701469368,1.60631179,105950.0,105940.0,0.22305042]
["bitfinex-derivatives","BTCF0:USTF0",1747701470466,2.26069979,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701474867,1.9340921,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701475060,2.26073979,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701475261,2.01073979,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701476066,1.8966121,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701476262,2.01073979,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701477371,2.26073979,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701478472,2.01073979,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701479365,1.79821979,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701479572,2.01073979,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701480365,1.79821979,105950.0,105940.0,0.19872201]
["bitfinex-derivatives","BTCF0:USTF0",1747701480563,2.04913979,105950.0,105940.0,0.39562201]
["bitfinex-derivatives","BTCF0:USTF0",1747701481174,1.88513979,105950.0,105940.0,0.39562201]
["bitfinex-derivatives","BTCF0:USTF0",1747701481673,1.88913979,105950.0,105940.0,0.39562201]
["bitfinex-derivatives","BTCF0:USTF0",1747701481874,1.89413979,105950.0,105940.0,0.39562201]
["bitfinex-derivatives","BTCF0:USTF0",1747701482081,1.2047041,105950.0,105940.0,0.39562201]
["bitfinex-derivatives","BTCF0:USTF0",1747701482263,1.6056241,105950.0,105940.0,0.39562201]
["bitfinex-derivatives","BTCF0:USTF0",1747701482475,1.6056241,105950.0,105940.0,0.57762201]
["bitfinex-derivatives","BTCF0:USTF0",1747701482663,1.6056241,105950.0,105940.0,0.77612201]
["bitfinex-derivatives","BTCF0:USTF0",1747701483266,1.71475179,105950.0,105940.0,0.58740001]
["bitfinex-derivatives","BTCF0:USTF0",1747701483473,1.93675179,105950.0,105940.0,0.19690001]
["bitfinex-derivatives","BTCF0:USTF0",1747701483672,1.93675179,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701484085,1.9170121,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701484267,2.03113979,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701484976,2.03013979,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701485177,2.03013979,105950.0,105920.0,0.61090079]
["bitfinex-derivatives","BTCF0:USTF0",1747701485178,0.1887398,105930.0,105920.0,0.61090079]
["bitfinex-derivatives","BTCF0:USTF0",1747701485379,3.03055518,105930.0,105920.0,0.61090079]
["bitfinex-derivatives","BTCF0:USTF0",1747701485583,3.22595518,105930.0,105920.0,0.79965839]
["bitfinex-derivatives","BTCF0:USTF0",1747701485873,3.14362749,105930.0,105920.0,0.79965839]
["bitfinex-derivatives","BTCF0:USTF0",1747701486070,3.29362749,105930.0,105920.0,0.93965839]
["bitfinex-derivatives","BTCF0:USTF0",1747701486269,0.4308,105920.0,105900.0,0.03605864]
["bitfinex-derivatives","BTCF0:USTF0",1747701486473,0.4308,105920.0,105890.0,0.04958721]
["bitfinex-derivatives","BTCF0:USTF0",1747701486474,0.1887932,105900.0,105890.0,0.04958721]
["bitfinex-derivatives","BTCF0:USTF0",1747701486668,1.14784858,105900.0,105890.0,0.04958721]
["bitfinex-derivatives","BTCF0:USTF0",1747701486880,1.43068058,105900.0,105890.0,0.04958721]
["bitfinex-derivatives","BTCF0:USTF0",1747701487270,1.59468058,105900.0,105890.0,0.04958721]
["bitfinex-derivatives","BTCF0:USTF0",1747701488581,0.1888109,105890.0,105880.0,0.2318906]
["bitfinex-derivatives","BTCF0:USTF0",1747701488775,2.56905859,105890.0,105880.0,0.4153906]
["bitfinex-derivatives","BTCF0:USTF0",1747701489177,2.73305859,105890.0,105880.0,0.4153906]
["bitfinex-derivatives","BTCF0:USTF0",1747701489372,2.91545859,105890.0,105880.0,0.4153906]
["bitfinex-derivatives","BTCF0:USTF0",1747701489581,1.9805309,105890.0,105880.0,0.70817018]
["bitfinex-derivatives","BTCF0:USTF0",1747701489781,2.2656909,105890.0,105880.0,0.80817018]
["bitfinex-derivatives","BTCF0:USTF0",1747701490082,1.6217309,105890.0,105880.0,1.00687018]
["bitfinex-derivatives","BTCF0:USTF0",1747701490282,1.8901709,105890.0,105880.0,1.00687018]
["bitfinex-derivatives","BTCF0:USTF0",1747701490583,1.6217309,105890.0,105880.0,1.22687018]
["bitfinex-derivatives","BTCF0:USTF0",1747701490782,1.8901709,105890.0,105880.0,1.22687018]
["bitfinex-derivatives","BTCF0:USTF0",1747701491079,1.8901709,105890.0,105880.0,1.03687018]
["bitfinex-derivatives","BTCF0:USTF0",1747701491287,1.34156,105890.0,105880.0,1.33599787]
["bitfinex-derivatives","BTCF0:USTF0",1747701491678,1.530371,105890.0,105880.0,1.33599787]
["bitfinex-derivatives","BTCF0:USTF0",1747701491984,2.03529869,105890.0,105880.0,0.91187018]
["bitfinex-derivatives","BTCF0:USTF0",1747701492180,1.967329,105890.0,105880.0,0.52834138]
["bitfinex-derivatives","BTCF0:USTF0",1747701492380,3.057973,105890.0,105880.0,0.34484138]
["bitfinex-derivatives","BTCF0:USTF0",1747701492572,2.36840131,105890.0,105880.0,0.34484138]
["bitfinex-derivatives","BTCF0:USTF0",1747701492778,2.30420131,105890.0,105880.0,0.72577018]
["bitfinex-derivatives","BTCF0:USTF0",1747701492977,2.418329,105890.0,105880.0,0.53694138]
["bitfinex-derivatives","BTCF0:USTF0",1747701493386,2.11814131,105890.0,105880.0,0.72577018]
["bitfinex-derivatives","BTCF0:USTF0",1747701493685,2.478369,105890.0,105880.0,0.72577018]
["bitfinex-derivatives","BTCF0:USTF0",1747701494281,2.288351,105890.0,105880.0,0.72577018]
["bitfinex-derivatives","BTCF0:USTF0",1747701494477,2.288351,105890.0,105880.0,0.94347018]
["bitfinex-derivatives","BTCF0:USTF0",1747701494873,1.741451,105890.0,105880.0,0.91347018]
["bitfinex-derivatives","BTCF0:USTF0",1747701495085,1.528891,105890.0,105880.0,1.23347018]
["bitfinex-derivatives","BTCF0:USTF0",1747701495381,0.26896,105890.0,105880.0,1.69204187]
["bitfinex-derivatives","BTCF0:USTF0",1747701496185,0.002,105890.0,105880.0,1.69204187]
["bitfinex-derivatives","BTCF0:USTF0",1747701496583,0.71578138,105900.0,105890.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1747701496786,0.08802138,105900.0,105890.0,1.33213869]
["bitfinex-derivatives","BTCF0:USTF0",1747701497081,0.00014138,105910.0,105900.0,0.1887932]
["bitfinex-derivatives","BTCF0:USTF0",1747701497285,0.18891678,105910.0,105900.0,0.8622932]
["bitfinex-derivatives","BTCF0:USTF0",1747701497597,0.36094138,105910.0,105900.0,1.0122932]
["bitfinex-derivatives","BTCF0:USTF0",1747701497886,0.18891678,105910.0,105900.0,1.0122932]
["bitfinex-derivatives","BTCF0:USTF0",1747701498089,0.54971678,105910.0,105900.0,1.0122932]
["bitfinex-derivatives","BTCF0:USTF0",1747701498487,0.55071678,105910.0,105900.0,1.0172932]
["bitfinex-derivatives","BTCF0:USTF0",1747701498790,0.36194138,105910.0,105900.0,1.0172932]
["bitfinex-derivatives","BTCF0:USTF0",1747701498985,0.36294138,105910.0,105900.0,1.0232932]
["bitfinex-derivatives","BTCF0:USTF0",1747701499188,0.55171668,105910.0,105900.0,1.0232932]
["bitfinex-derivatives","BTCF0:USTF0",1747701500087,0.55171668,105910.0,105900.0,1.2173932]
["bitfinex-derivatives","BTCF0:USTF0",1747701500684,0.36294138,105910.0,105900.0,1.2173932]
["bitfinex-derivatives","BTCF0:USTF0",1747701500889,0.00214138,105910.0,105900.0,1.69232089]
["bitfinex-derivatives","BTCF0:USTF0",1747701502882,0.00214138,105910.0,105900.0,1.71003274]
["bitfinex-derivatives","BTCF0:USTF0",1747701503284,8e-08,105910.0,105900.0,2.67676581]
["bitfinex-derivatives","BTCF0:USTF0",1747701503484,0.002,105920.0,105910.0,0.1887753]
["bitfinex-derivatives","BTCF0:USTF0",1747701503485,8e-08,105920.0,105910.0,0.1887753]
["bitfinex-derivatives","BTCF0:USTF0",1747701503696,0.98108573,105950.0,105940.0,0.1887219]
["bitfinex-derivatives","BTCF0:USTF0",1747701503893,0.98108573,105950.0,105940.0,0.6087219]
["bitfinex-derivatives","BTCF0:USTF0",1747701504087,0.98108573,105950.0,105940.0,1.1741219]
["bitfinex-derivatives","BTCF0:USTF0",1747701504290,0.98108573,105950.0,105940.0,0.9241219]
["bitfinex-derivatives","BTCF0:USTF0",1747701504593,0.98108573,105950.0,105940.0,0.8941218]
["bitfinex-derivatives","BTCF0:USTF0",1747701504594,1.09521342,105950.0,105940.0,0.8941218]
["bitfinex-derivatives","BTCF0:USTF0",1747701504784,1.28671342,105950.0,105940.0,0.8941218]
["bitfinex-derivatives","BTCF0:USTF0",1747701504986,1.47631342,105950.0,105940.0,0.8941218]
["bitfinex-derivatives","BTCF0:USTF0",1747701505485,1.35983419,105950.0,105940.0,0.8941218]
["bitfinex-derivatives","BTCF0:USTF0",1747701506185,1.0581065,105950.0,105940.0,0.8941218]
["bitfinex-derivatives","BTCF0:USTF0",1747701507892,0.63068,105950.0,105940.0,0.9641218]
["bitfinex-derivatives","BTCF0:USTF0",1747701508396,0.8193841,105950.0,105940.0,0.9641218]
["bitfinex-derivatives","BTCF0:USTF0",1747701508786,0.63068,105950.0,105940.0,0.9641218]
["bitfinex-derivatives","BTCF0:USTF0",1747701508988,0.63168,105950.0,105940.0,0.9641218]
["bitfinex-derivatives","BTCF0:USTF0",1747701509297,0.5515041,105950.0,105940.0,1.00824949]
["bitfinex-derivatives","BTCF0:USTF0",1747701509592,0.002,105950.0,105940.0,1.68904949]
["bitfinex-derivatives","BTCF0:USTF0",1747701509998,0.002,105950.0,105940.0,1.70672383]
["bitfinex-derivatives","BTCF0:USTF0",1747701510487,0.002,105960.0,105950.0,0.1887041]
["bitfinex-derivatives","BTCF0:USTF0",1747701510688,0.002,105960.0,105950.0,1.59371178]
["bitfinex-derivatives","BTCF0:USTF0",1747701511793,0.3618,105980.0,105950.0,1.40500768]
["bitfinex-derivatives","BTCF0:USTF0",1747701512103,0.001,105980.0,105970.0,0.66359619]
["bitfinex-derivatives","BTCF0:USTF0",1747701512303,0.001,105980.0,105970.0,1.31909619]
["bitfinex-derivatives","BTCF0:USTF0",1747701512795,0.001,105980.0,105970.0,1.33677053]
["bitfinex-derivatives","BTCF0:USTF0",1747701512992,0.006,105980.0,105970.0,1.33677053]
["bitfinex-derivatives","BTCF0:USTF0",1747701513193,0.009,105980.0,105970.0,1.33677053]
["bitfinex-derivatives","BTCF0:USTF0",1747701513796,0.006,105980.0,105970.0,1.33677053]
["bitfinex-derivatives","BTCF0:USTF0",1747701514697,0.006,105980.0,105970.0,1.74777053]
["bitfinex-derivatives","BTCF0:USTF0",1747701514903,0.001,105980.0,105970.0,1.74777053]
["bitfinex-derivatives","BTCF0:USTF0",1747701515103,0.001,105980.0,105970.0,1.93127053]
["bitfinex-derivatives","BTCF0:USTF0",1747701515303,0.92134,106000.0,105990.0,0.1886329]
["bitfinex-derivatives","BTCF0:USTF0",1747701515493,0.56054,106000.0,105990.0,1.12356059]
["bitfinex-derivatives","BTCF0:USTF0",1747701515901,0.56054,106000.0,105990.0,1.49646059]
["bitfinex-derivatives","BTCF0:USTF0",1747701516305,0.36884,106000.0,105990.0,1.49646059]
["bitfinex-derivatives","BTCF0:USTF0",1747701516495,0.102,106000.0,105990.0,1.49646059]
["bitfinex-derivatives","BTCF0:USTF0",1747701516701,0.102,106000.0,105990.0,1.68056059]
["bitfinex-derivatives","BTCF0:USTF0",1747701519105,0.102,106000.0,105990.0,1.49646059]
["bitfinex-derivatives","BTCF0:USTF0",1747701520015,0.102,106000.0,105990.0,1.61058828]
["bitfinex-derivatives","BTCF0:USTF0",1747701520193,0.3859,106020.0,106010.0,0.1885973]
["bitfinex-derivatives","BTCF0:USTF0",1747701520391,0.3859,106020.0,106010.0,1.13352499]
["bitfinex-derivatives","BTCF0:USTF0",1747701520603,0.1915,106020.0,106010.0,1.51602499]
["bitfinex-derivatives","BTCF0:USTF0",1747701520902,0.1915,106020.0,106010.0,1.52590074]
["bitfinex-derivatives","BTCF0:USTF0",1747701521605,0.3628,106040.0,106030.0,0.1885617]
["bitfinex-derivatives","BTCF0:USTF0",1747701521907,0.3628,106040.0,106030.0,0.81168939]
["bitfinex-derivatives","BTCF0:USTF0",1747701522105,0.1923,106040.0,106030.0,0.81168939]
["bitfinex-derivatives","BTCF0:USTF0",1747701522300,0.1923,106040.0,106030.0,1.20678939]
["bitfinex-derivatives","BTCF0:USTF0",1747701522511,0.002,106040.0,106030.0,1.56758939]
["bitfinex-derivatives","BTCF0:USTF0",1747701523106,0.002,106040.0,106030.0,1.4534617]
["bitfinex-derivatives","BTCF0:USTF0",1747701523401,0.64812,106060.0,106050.0,0.1885262]
["bitfinex-derivatives","BTCF0:USTF0",1747701523602,0.001,106060.0,106050.0,0.81265389]
["bitfinex-derivatives","BTCF0:USTF0",1747701523802,0.001,106060.0,106050.0,1.20775389]
["bitfinex-derivatives","BTCF0:USTF0",1747701524196,0.1913,106060.0,106050.0,1.20675389]
["bitfinex-derivatives","BTCF0:USTF0",1747701524908,0.3798084,106060.0,106050.0,1.0926262]
["bitfinex-derivatives","BTCF0:USTF0",1747701525098,0.7406084,106060.0,106050.0,0.9026262]
["bitfinex-derivatives","BTCF0:USTF0",1747701525301,0.7416084,106060.0,106050.0,0.9026262]
["bitfinex-derivatives","BTCF0:USTF0",1747701525601,0.9289084,106060.0,106050.0,0.9026262]
["bitfinex-derivatives","BTCF0:USTF0",1747701525802,0.9289084,106060.0,106050.0,0.7060262]
["bitfinex-derivatives","BTCF0:USTF0",1747701526007,0.9289084,106060.0,106050.0,0.8978262]
["bitfinex-derivatives","BTCF0:USTF0",1747701526310,0.7404,106060.0,106050.0,0.8978262]
["bitfinex-derivatives","BTCF0:USTF0",1747701526511,0.3628,106060.0,106050.0,1.01195389]
["bitfinex-derivatives","BTCF0:USTF0",1747701526711,0.002,106060.0,106050.0,1.48688158]
["bitfinex-derivatives","BTCF0:USTF0",1747701527012,0.002,106060.0,106050.0,1.37275389]
["bitfinex-derivatives","BTCF0:USTF0",1747701528612,0.002,106080.0,106070.0,0.1884907]
["bitfinex-derivatives","BTCF0:USTF0",1747701528809,0.002,106080.0,106070.0,1.50301839]
["bitfinex-derivatives","BTCF0:USTF0",1747701529605,0.29471586,106100.0,106090.0,0.1884551]
["bitfinex-derivatives","BTCF0:USTF0",1747701529916,0.2933,106100.0,106090.0,0.77258279]
["bitfinex-derivatives","BTCF0:USTF0",1747701530110,0.2933,106100.0,106090.0,0.6584551]
["bitfinex-derivatives","BTCF0:USTF0",1747701530316,0.4817374,106100.0,106090.0,1.0380551]
["bitfinex-derivatives","BTCF0:USTF0",1747701530519,0.6747374,106100.0,106090.0,1.15218279]
["bitfinex-derivatives","BTCF0:USTF0",1747701530813,0.6747374,106100.0,106090.0,0.8080551]
["bitfinex-derivatives","BTCF0:USTF0",1747701531216,1.0355374,106100.0,106090.0,0.8080551]
["bitfinex-derivatives","BTCF0:USTF0",1747701531517,1.0355374,106100.0,106090.0,0.8100551]
["bitfinex-derivatives","BTCF0:USTF0",1747701532209,1.21966509,106100.0,106090.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747701532516,1.21966509,106100.0,106090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747701532902,1.56392109,106100.0,106090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747701533103,0.188473,106080.0,106070.0,0.1884763]
["bitfinex-derivatives","BTCF0:USTF0",1747701533402,0.188473,106080.0,106070.0,0.3084763]
["bitfinex-derivatives","BTCF0:USTF0",1747701533403,0.549273,106080.0,106070.0,0.3084763]
["bitfinex-derivatives","BTCF0:USTF0",1747701533607,0.84490069,106080.0,106070.0,0.3084763]
["bitfinex-derivatives","BTCF0:USTF0",1747701533808,1.23670069,106080.0,106070.0,0.3084763]
["bitfinex-derivatives","BTCF0:USTF0",1747701534907,1.122573,106080.0,106070.0,0.3384763]
["bitfinex-derivatives","BTCF0:USTF0",1747701535106,0.763773,106080.0,106070.0,0.5308763]
["bitfinex-derivatives","BTCF0:USTF0",1747701535307,0.765773,106080.0,106070.0,0.5308763]
["bitfinex-derivatives","BTCF0:USTF0",1747701535819,0.5773,106080.0,106070.0,0.5308763]
["bitfinex-derivatives","BTCF0:USTF0",1747701536113,1.1265731,106080.0,106070.0,0.6908763]
["bitfinex-derivatives","BTCF0:USTF0",1747701536315,1.1265731,106080.0,106070.0,0.88021841]
["bitfinex-derivatives","BTCF0:USTF0",1747701536619,0.5773,106080.0,106070.0,0.88021841]
["bitfinex-derivatives","BTCF0:USTF0",1747701536818,0.5773,106080.0,106070.0,0.9953461]
["bitfinex-derivatives","BTCF0:USTF0",1747701536819,0.2029,106080.0,106070.0,0.9953461]
["bitfinex-derivatives","BTCF0:USTF0",1747701537306,0.389373,106080.0,106070.0,0.9963461]
["bitfinex-derivatives","BTCF0:USTF0",1747701537706,0.2009,106080.0,106070.0,0.9963461]
["bitfinex-derivatives","BTCF0:USTF0",1747701537908,0.002,106080.0,106070.0,1.3561461]
["bitfinex-derivatives","BTCF0:USTF0",1747701538114,0.002,106080.0,106070.0,1.3611461]
["bitfinex-derivatives","BTCF0:USTF0",1747701538520,0.002,106080.0,106070.0,1.24701841]
["bitfinex-derivatives","BTCF0:USTF0",1747701538717,0.002,106080.0,106070.0,1.2125861]
["bitfinex-derivatives","BTCF0:USTF0",1747701539321,0.3686,106080.0,106070.0,1.5733861]
["bitfinex-derivatives","BTCF0:USTF0",1747701539623,0.002,106080.0,106070.0,1.5733861]
["bitfinex-derivatives","BTCF0:USTF0",1747701540121,0.002,106080.0,106070.0,1.24701841]
["bitfinex-derivatives","BTCF0:USTF0",1747701540317,0.3686,106080.0,106070.0,1.2125861]
["bitfinex-derivatives","BTCF0:USTF0",1747701540622,0.3686,106080.0,106070.0,1.3611461]
["bitfinex-derivatives","BTCF0:USTF0",1747701540820,0.002,106080.0,106070.0,1.3611461]
["bitfinex-derivatives","BTCF0:USTF0",1747701542724,0.00014138,106090.0,106080.0,0.1884731]
["bitfinex-derivatives","BTCF0:USTF0",1747701543021,0.00014138,106090.0,106080.0,2.03240848]
["bitfinex-derivatives","BTCF0:USTF0",1747701543725,0.00014138,106090.0,106080.0,2.10262552]
["bitfinex-derivatives","BTCF0:USTF0",1747701543917,0.00014138,106090.0,106080.0,2.12431597]
["bitfinex-derivatives","BTCF0:USTF0",1747701544117,0.1888,106120.0,106110.0,0.1884198]
["bitfinex-derivatives","BTCF0:USTF0",1747701544319,0.3787,106120.0,106110.0,1.13845601]
["bitfinex-derivatives","BTCF0:USTF0",1747701544523,0.001,106140.0,106130.0,0.1883843]
["bitfinex-derivatives","BTCF0:USTF0",1747701544719,0.001,106140.0,106130.0,1.21898871]
["bitfinex-derivatives","BTCF0:USTF0",1747701544915,0.1909,106140.0,106130.0,1.57978871]
["bitfinex-derivatives","BTCF0:USTF0",1747701545424,0.02370716,106150.0,106140.0,0.1883665]
["bitfinex-derivatives","BTCF0:USTF0",1747701545625,0.02370716,106150.0,106140.0,1.53990271]
["bitfinex-derivatives","BTCF0:USTF0",1747701546127,0.02370716,106150.0,106140.0,1.3906665]
["bitfinex-derivatives","BTCF0:USTF0",1747701546315,0.19905596,106150.0,106140.0,1.0298665]
["bitfinex-derivatives","BTCF0:USTF0",1747701546515,0.1883488,106150.0,106140.0,1.0769553]
["bitfinex-derivatives","BTCF0:USTF0",1747701546716,0.5580488,106150.0,106140.0,0.4935665]
["bitfinex-derivatives","BTCF0:USTF0",1747701546911,0.37350716,106160.0,106140.0,0.96280271]
["bitfinex-derivatives","BTCF0:USTF0",1747701547111,0.01270716,106160.0,106150.0,1.06938501]
["bitfinex-derivatives","BTCF0:USTF0",1747701547326,0.01270716,106160.0,106150.0,1.3771488]
["bitfinex-derivatives","BTCF0:USTF0",1747701547513,0.01270716,106160.0,106150.0,1.832745]
["bitfinex-derivatives","BTCF0:USTF0",1747701547715,0.01172698,106160.0,106150.0,1.832745]
["bitfinex-derivatives","BTCF0:USTF0",1747701547926,0.02999338,106170.0,106160.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1747701548117,0.02999338,106170.0,106160.0,1.52836721]
["bitfinex-derivatives","BTCF0:USTF0",1747701548315,0.02999338,106170.0,106160.0,1.62255921]
["bitfinex-derivatives","BTCF0:USTF0",1747701548525,0.02999338,106170.0,106160.0,1.52836721]
["bitfinex-derivatives","BTCF0:USTF0",1747701548730,0.02999338,106170.0,106160.0,1.52736721]
["bitfinex-derivatives","BTCF0:USTF0",1747701549226,0.21830668,106170.0,106160.0,1.017331]
["bitfinex-derivatives","BTCF0:USTF0",1747701549419,0.39969338,106170.0,106160.0,0.97686721]
["bitfinex-derivatives","BTCF0:USTF0",1747701549728,0.39969338,106170.0,106160.0,1.16476721]
["bitfinex-derivatives","BTCF0:USTF0",1747701550225,0.94880668,106170.0,106160.0,0.34402145]
["bitfinex-derivatives","BTCF0:USTF0",1747701550525,0.76049338,106170.0,106160.0,0.35602145]
["bitfinex-derivatives","BTCF0:USTF0",1747701550725,0.39969338,106170.0,106160.0,0.85525766]
["bitfinex-derivatives","BTCF0:USTF0",1747701550934,0.39969338,106170.0,106160.0,1.23865766]
["bitfinex-derivatives","BTCF0:USTF0",1747701551227,0.02999338,106170.0,106160.0,1.071731]
["bitfinex-derivatives","BTCF0:USTF0",1747701551431,0.21719338,106170.0,106160.0,1.22096721]
["bitfinex-derivatives","BTCF0:USTF0",1747701551928,0.3854969,106180.0,106170.0,0.1883133]
["bitfinex-derivatives","BTCF0:USTF0",1747701552127,0.001,106180.0,106170.0,1.53174951]
["bitfinex-derivatives","BTCF0:USTF0",1747701552531,1e-07,106180.0,106170.0,1.62593351]
["bitfinex-derivatives","BTCF0:USTF0",1747701553027,1e-07,106180.0,106170.0,2.10269351]
["bitfinex-derivatives","BTCF0:USTF0",1747701553226,1e-07,106180.0,106170.0,1.5945933]
["bitfinex-derivatives","BTCF0:USTF0",1747701553425,1e-07,106180.0,106170.0,1.77920166]
["bitfinex-derivatives","BTCF0:USTF0",1747701553628,0.3864001,106180.0,106170.0,1.77920166]
["bitfinex-derivatives","BTCF0:USTF0",1747701553831,0.3864001,106180.0,106170.0,1.78020166]
["bitfinex-derivatives","BTCF0:USTF0",1747701554227,0.3864001,106180.0,106170.0,1.63096545]
["bitfinex-derivatives","BTCF0:USTF0",1747701554421,0.3864001,106180.0,106170.0,1.63596545]
["bitfinex-derivatives","BTCF0:USTF0",1747701555330,0.7472001,106180.0,106170.0,1.05708545]
["bitfinex-derivatives","BTCF0:USTF0",1747701555530,0.3864001,106180.0,106170.0,1.06008545]
["bitfinex-derivatives","BTCF0:USTF0",1747701555734,0.7472001,106180.0,106170.0,0.87218545]
["bitfinex-derivatives","BTCF0:USTF0",1747701556132,0.3864001,106180.0,106170.0,0.67668545]
["bitfinex-derivatives","BTCF0:USTF0",1747701556333,0.9354958,106180.0,106170.0,0.67668545]
["bitfinex-derivatives","BTCF0:USTF0",1747701556530,0.9354958,106180.0,106170.0,0.48837215]
["bitfinex-derivatives","BTCF0:USTF0",1747701556731,0.9354958,106180.0,106170.0,0.36668545]
["bitfinex-derivatives","BTCF0:USTF0",1747701557133,1.0994958,106180.0,106170.0,0.37668545]
["bitfinex-derivatives","BTCF0:USTF0",1747701557638,1.0994958,106180.0,106170.0,0.35891607]
["bitfinex-derivatives","BTCF0:USTF0",1747701558639,1.24873201,106180.0,106170.0,0.16060277]
["bitfinex-derivatives","BTCF0:USTF0",1747701558935,1.46077201,106180.0,106170.0,0.16060277]
["bitfinex-derivatives","BTCF0:USTF0",1747701559142,1.46077201,106180.0,106170.0,0.20891617]
["bitfinex-derivatives","BTCF0:USTF0",1747701559344,1.3115358,106180.0,106170.0,0.20891617]
["bitfinex-derivatives","BTCF0:USTF0",1747701559640,1.5749358,106180.0,106170.0,0.1913134]
["bitfinex-derivatives","BTCF0:USTF0",1747701560045,1.5769358,106180.0,106170.0,0.1883134]
["bitfinex-derivatives","BTCF0:USTF0",1747701560338,1.3648958,106180.0,106170.0,0.1883134]
["bitfinex-derivatives","BTCF0:USTF0",1747701560637,1.5769358,106180.0,106170.0,0.3583134]
["bitfinex-derivatives","BTCF0:USTF0",1747701560840,1.5769358,106180.0,106170.0,0.3283134]
["bitfinex-derivatives","BTCF0:USTF0",1747701562637,1.5769358,106180.0,106170.0,0.1883134]
["bitfinex-derivatives","BTCF0:USTF0",1747701562832,0.9132001,106180.0,106170.0,0.1883134]
["bitfinex-derivatives","BTCF0:USTF0",1747701563032,1.5769358,106180.0,106170.0,0.2983134]
["bitfinex-derivatives","BTCF0:USTF0",1747701563231,1.3886401,106180.0,106170.0,0.6683134]
["bitfinex-derivatives","BTCF0:USTF0",1747701563632,1.1766001,106180.0,106170.0,0.3083134]
["bitfinex-derivatives","BTCF0:USTF0",1747701563829,0.8158001,106180.0,106170.0,0.6986134]
["bitfinex-derivatives","BTCF0:USTF0",1747701564026,0.5524001,106180.0,106170.0,0.6986134]
["bitfinex-derivatives","BTCF0:USTF0",1747701564231,0.1886001,106180.0,106170.0,1.49864961]
["bitfinex-derivatives","BTCF0:USTF0",1747701564432,0.3692001,106180.0,106170.0,1.13784961]
["bitfinex-derivatives","BTCF0:USTF0",1747701564633,0.3672001,106180.0,106170.0,1.13884961]
["bitfinex-derivatives","BTCF0:USTF0",1747701565237,0.3672001,106180.0,106170.0,1.49964961]
["bitfinex-derivatives","BTCF0:USTF0",1747701565540,1e-07,106180.0,106170.0,1.49964961]
["bitfinex-derivatives","BTCF0:USTF0",1747701566129,1e-07,106180.0,106170.0,1.80787361]
["bitfinex-derivatives","BTCF0:USTF0",1747701566334,1e-07,106180.0,106170.0,1.82551244]
["bitfinex-derivatives","BTCF0:USTF0",1747701567145,1e-07,106180.0,106170.0,1.82651244]
["bitfinex-derivatives","BTCF0:USTF0",1747701568239,1e-07,106180.0,106170.0,1.88627422]
["bitfinex-derivatives","BTCF0:USTF0",1747701568632,1e-07,106180.0,106170.0,1.79209022]
["bitfinex-derivatives","BTCF0:USTF0",1747701571139,1e-07,106180.0,106170.0,1.88627422]
["bitfinex-derivatives","BTCF0:USTF0",1747701571338,1e-07,106180.0,106170.0,1.86247439]
["bitfinex-derivatives","BTCF0:USTF0",1747701571835,1e-07,106180.0,106170.0,2.12583439]
["bitfinex-derivatives","BTCF0:USTF0",1747701573052,0.26436,106220.0,106180.0,0.4707392]
["bitfinex-derivatives","BTCF0:USTF0",1747701573247,0.63466,106220.0,106210.0,0.69827871]
["bitfinex-derivatives","BTCF0:USTF0",1747701573449,0.63466,106220.0,106210.0,1.16827871]
["bitfinex-derivatives","BTCF0:USTF0",1747701573650,0.63466,106220.0,106210.0,1.53797871]
["bitfinex-derivatives","BTCF0:USTF0",1747701573858,0.3713,106220.0,106210.0,1.53797871]
["bitfinex-derivatives","BTCF0:USTF0",1747701574352,0.3733,106220.0,106210.0,1.53797871]
["bitfinex-derivatives","BTCF0:USTF0",1747701574751,0.3733,106220.0,106210.0,1.55193112]
["bitfinex-derivatives","BTCF0:USTF0",1747701575055,0.3733,106220.0,106210.0,1.40269491]
["bitfinex-derivatives","BTCF0:USTF0",1747701575354,0.3733,106220.0,106210.0,1.23992095]
["bitfinex-derivatives","BTCF0:USTF0",1747701575558,0.3733,106220.0,106210.0,1.12992095]
["bitfinex-derivatives","BTCF0:USTF0",1747701575757,0.3713,106220.0,106210.0,1.22992095]
["bitfinex-derivatives","BTCF0:USTF0",1747701575958,0.3713,106220.0,106210.0,1.48992095]
["bitfinex-derivatives","BTCF0:USTF0",1747701576148,0.3713,106220.0,106210.0,1.12992095]
["bitfinex-derivatives","BTCF0:USTF0",1747701576350,0.1845,106220.0,106210.0,1.65915716]
["bitfinex-derivatives","BTCF0:USTF0",1747701576856,0.001,106220.0,106210.0,1.65915716]
["bitfinex-derivatives","BTCF0:USTF0",1747701577059,0.001,106220.0,106210.0,1.85335716]
["bitfinex-derivatives","BTCF0:USTF0",1747701577260,0.001,106220.0,106210.0,1.70412095]
["bitfinex-derivatives","BTCF0:USTF0",1747701577460,0.1892247,106220.0,106210.0,1.24992095]
["bitfinex-derivatives","BTCF0:USTF0",1747701577659,0.9204247,106220.0,106210.0,0.51857845]
["bitfinex-derivatives","BTCF0:USTF0",1747701577957,0.9204247,106220.0,106210.0,0.70682085]
["bitfinex-derivatives","BTCF0:USTF0",1747701578155,1.0844247,106220.0,106210.0,0.70682085]
["bitfinex-derivatives","BTCF0:USTF0",1747701578460,1.3477047,106220.0,106210.0,0.31722604]
["bitfinex-derivatives","BTCF0:USTF0",1747701578754,1.49694091,106220.0,106210.0,0.16548959]
["bitfinex-derivatives","BTCF0:USTF0",1747701579060,1.74694091,106220.0,106210.0,0.03548959]
["bitfinex-derivatives","BTCF0:USTF0",1747701579258,1.49694091,106220.0,106210.0,0.03548959]
["bitfinex-derivatives","BTCF0:USTF0",1747701579849,1.49694091,106220.0,106210.0,0.01785076]
["bitfinex-derivatives","BTCF0:USTF0",1747701580065,0.1882425,106210.0,106200.0,0.05950869]
["bitfinex-derivatives","BTCF0:USTF0",1747701580255,0.1882602,106200.0,106190.0,0.00202471]
["bitfinex-derivatives","BTCF0:USTF0",1747701580455,1.48357641,106200.0,106190.0,0.00202471]
["bitfinex-derivatives","BTCF0:USTF0",1747701580655,0.188278,106190.0,106180.0,0.04958721]
["bitfinex-derivatives","BTCF0:USTF0",1747701580861,1.08201421,106190.0,106180.0,0.23788291]
["bitfinex-derivatives","BTCF0:USTF0",1747701581057,0.932778,106190.0,106180.0,0.1882957]
["bitfinex-derivatives","BTCF0:USTF0",1747701581261,1.096778,106190.0,106180.0,0.1882957]
["bitfinex-derivatives","BTCF0:USTF0",1747701582069,0.1882957,106180.0,106170.0,0.28400618]
["bitfinex-derivatives","BTCF0:USTF0",1747701582252,1.1961157,106180.0,106170.0,0.42137824]
["bitfinex-derivatives","BTCF0:USTF0",1747701582653,1.1961157,106180.0,106170.0,0.79097824]
["bitfinex-derivatives","BTCF0:USTF0",1747701583262,1.1961157,106180.0,106170.0,0.79597824]
["bitfinex-derivatives","BTCF0:USTF0",1747701583463,1.1961157,106180.0,106170.0,0.44031609]
["bitfinex-derivatives","BTCF0:USTF0",1747701583663,1.1961157,106180.0,106170.0,0.43531609]
["bitfinex-derivatives","BTCF0:USTF0",1747701583865,1.3924157,106180.0,106170.0,0.43731609]
["bitfinex-derivatives","BTCF0:USTF0",1747701584057,1.3924157,106180.0,106170.0,0.42337824]
["bitfinex-derivatives","BTCF0:USTF0",1747701584264,1.5564157,106180.0,106170.0,0.42337824]
["bitfinex-derivatives","BTCF0:USTF0",1747701585565,1.5564157,106180.0,106170.0,0.37630024]
["bitfinex-derivatives","BTCF0:USTF0",1747701585754,1.70565191,106180.0,106170.0,0.14092614]
["bitfinex-derivatives","BTCF0:USTF0",1747701585951,1.5564157,106180.0,106170.0,0.14092614]
["bitfinex-derivatives","BTCF0:USTF0",1747701586455,1.70565191,106180.0,106170.0,0.32923954]
["bitfinex-derivatives","BTCF0:USTF0",1747701586764,1.5553757,106180.0,106170.0,0.34923954]
["bitfinex-derivatives","BTCF0:USTF0",1747701587265,1.5553757,106180.0,106170.0,0.20923954]
["bitfinex-derivatives","BTCF0:USTF0",1747701587763,1.5553757,106180.0,106170.0,0.19186748]
["bitfinex-derivatives","BTCF0:USTF0",1747701588559,1.5553757,106180.0,106170.0,0.32186748]
["bitfinex-derivatives","BTCF0:USTF0",1747701589067,1.36708,106180.0,106170.0,0.56766748]
["bitfinex-derivatives","BTCF0:USTF0",1747701589271,1.20308,106180.0,106170.0,1.06006748]
["bitfinex-derivatives","BTCF0:USTF0",1747701589471,1.1290957,106180.0,106170.0,0.75006748]
["bitfinex-derivatives","BTCF0:USTF0",1747701589766,1.3913757,106180.0,106170.0,0.75006748]
["bitfinex-derivatives","BTCF0:USTF0",1747701590164,1.3913757,106180.0,106170.0,0.76743041]
["bitfinex-derivatives","BTCF0:USTF0",1747701590557,1.3913757,106180.0,106170.0,0.57911701]
["bitfinex-derivatives","BTCF0:USTF0",1747701590756,1.3913757,106180.0,106170.0,0.15091701]
["bitfinex-derivatives","BTCF0:USTF0",1747701590757,1.54061191,106180.0,106170.0,0.15091701]
["bitfinex-derivatives","BTCF0:USTF0",1747701590963,1.54061191,106180.0,106170.0,0.00214138]
["bitfinex-derivatives","BTCF0:USTF0",1747701591167,2.01079591,106180.0,106170.0,0.00214138]
["bitfinex-derivatives","BTCF0:USTF0",1747701591367,0.1883312,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747701591574,1.32144741,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747701591767,1.51824741,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747701591964,1.90934741,106160.0,106150.0,0.19348228]
["bitfinex-derivatives","BTCF0:USTF0",1747701592159,2.48134741,106160.0,106150.0,0.00513338]
["bitfinex-derivatives","BTCF0:USTF0",1747701592370,2.28534741,106160.0,106150.0,0.01013338]
["bitfinex-derivatives","BTCF0:USTF0",1747701593172,2.28534741,106160.0,106150.0,0.19848228]
["bitfinex-derivatives","BTCF0:USTF0",1747701593564,2.28534741,106160.0,106150.0,0.19348228]
["bitfinex-derivatives","BTCF0:USTF0",1747701593765,1.9241112,106160.0,106150.0,0.20348228]
["bitfinex-derivatives","BTCF0:USTF0",1747701593974,2.1361112,106160.0,106150.0,0.20348228]
["bitfinex-derivatives","BTCF0:USTF0",1747701594158,1.3993111,106160.0,106150.0,0.34348228]
["bitfinex-derivatives","BTCF0:USTF0",1747701594363,1.3993111,106160.0,106150.0,0.53088228]
["bitfinex-derivatives","BTCF0:USTF0",1747701594763,1.3993111,106160.0,106150.0,0.52088228]
["bitfinex-derivatives","BTCF0:USTF0",1747701594970,0.85018,106160.0,106150.0,0.88168228]
["bitfinex-derivatives","BTCF0:USTF0",1747701595272,0.26228,106160.0,106150.0,1.07493294]
["bitfinex-derivatives","BTCF0:USTF0",1747701595473,0.26228,106160.0,106150.0,1.26043294]
["bitfinex-derivatives","BTCF0:USTF0",1747701595865,0.63288,106160.0,106150.0,1.27043294]
["bitfinex-derivatives","BTCF0:USTF0",1747701596065,0.63288,106160.0,106150.0,1.28776541]
["bitfinex-derivatives","BTCF0:USTF0",1747701596266,0.63392,106160.0,106150.0,1.28776541]
["bitfinex-derivatives","BTCF0:USTF0",1747701596562,0.6350511,106160.0,106150.0,1.28776541]
["bitfinex-derivatives","BTCF0:USTF0",1747701596767,0.8222511,106160.0,106150.0,1.28776541]
["bitfinex-derivatives","BTCF0:USTF0",1747701596970,0.63392,106160.0,106150.0,1.28776541]
["bitfinex-derivatives","BTCF0:USTF0",1747701597169,0.26332,106160.0,106150.0,1.28776541]
["bitfinex-derivatives","BTCF0:USTF0",1747701597378,0.26332,106160.0,106150.0,1.60776541]
["bitfinex-derivatives","BTCF0:USTF0",1747701597773,0.26332,106160.0,106150.0,1.24696541]
["bitfinex-derivatives","BTCF0:USTF0",1747701598169,0.44562,106160.0,106150.0,1.24696541]
["bitfinex-derivatives","BTCF0:USTF0",1747701598374,0.62882,106160.0,106150.0,1.24696541]
["bitfinex-derivatives","BTCF0:USTF0",1747701598687,1.1779512,106160.0,106150.0,1.05696541]
["bitfinex-derivatives","BTCF0:USTF0",1747701598976,1.1779512,106160.0,106150.0,0.87146541]
["bitfinex-derivatives","BTCF0:USTF0",1747701599476,1.3760512,106160.0,106150.0,0.87146541]
["bitfinex-derivatives","BTCF0:USTF0",1747701600175,1.3760512,106160.0,106150.0,0.73146541]
["bitfinex-derivatives","BTCF0:USTF0",1747701600375,1.3760512,106160.0,106150.0,0.53496541]
["bitfinex-derivatives","BTCF0:USTF0",1747701600677,0.5646,106160.0,106150.0,0.53496541]
["bitfinex-derivatives","BTCF0:USTF0",1747701600868,0.44562,106160.0,106150.0,0.74946541]
["bitfinex-derivatives","BTCF0:USTF0",1747701601070,0.44562,106160.0,106150.0,0.94106541]
["bitfinex-derivatives","BTCF0:USTF0",1747701601472,0.44562,106160.0,106150.0,0.74946541]
["bitfinex-derivatives","BTCF0:USTF0",1747701601666,1.1856511,106160.0,106150.0,0.56111651]
["bitfinex-derivatives","BTCF0:USTF0",1747701601867,1.1856511,106160.0,106150.0,0.15921651]
["bitfinex-derivatives","BTCF0:USTF0",1747701601868,1.52128731,106160.0,106150.0,0.15921651]
["bitfinex-derivatives","BTCF0:USTF0",1747701602072,1.52228731,106160.0,106150.0,0.33023284]
["bitfinex-derivatives","BTCF0:USTF0",1747701602267,1.68628731,106160.0,106150.0,0.33023284]
["bitfinex-derivatives","BTCF0:USTF0",1747701602476,1.68628731,106160.0,106150.0,0.14188404]
["bitfinex-derivatives","BTCF0:USTF0",1747701602667,1.5370511,106160.0,106150.0,0.33023284]
["bitfinex-derivatives","BTCF0:USTF0",1747701602868,1.5360511,106160.0,106150.0,0.19023284]
["bitfinex-derivatives","BTCF0:USTF0",1747701603272,1.2737311,106160.0,106150.0,0.33023284]
["bitfinex-derivatives","BTCF0:USTF0",1747701603477,1.7480911,106160.0,106150.0,0.52697878]
["bitfinex-derivatives","BTCF0:USTF0",1747701603881,1.7480911,106160.0,106150.0,0.19347878]
["bitfinex-derivatives","BTCF0:USTF0",1747701604179,1.7480911,106160.0,106150.0,0.00512998]
["bitfinex-derivatives","BTCF0:USTF0",1747701604369,1.7480911,106160.0,106150.0,0.19347888]
["bitfinex-derivatives","BTCF0:USTF0",1747701604778,2.32152731,106160.0,106150.0,0.00512998]
["bitfinex-derivatives","BTCF0:USTF0",1747701605081,0.1883489,106150.0,106140.0,0.18850798]
["bitfinex-derivatives","BTCF0:USTF0",1747701605281,2.97706511,106150.0,106140.0,0.18850798]
["bitfinex-derivatives","BTCF0:USTF0",1747701605479,0.1883666,106140.0,106130.0,0.00141319]
["bitfinex-derivatives","BTCF0:USTF0",1747701605783,0.1883844,106130.0,106120.0,0.31824813]
["bitfinex-derivatives","BTCF0:USTF0",1747701605973,1.0235444,106130.0,106120.0,0.32824813]
["bitfinex-derivatives","BTCF0:USTF0",1747701606173,1.5831444,106130.0,106120.0,0.32824813]
["bitfinex-derivatives","BTCF0:USTF0",1747701606370,1.5831444,106130.0,106120.0,0.04565343]
["bitfinex-derivatives","BTCF0:USTF0",1747701606685,1.57802061,106130.0,106120.0,0.03565343]
["bitfinex-derivatives","BTCF0:USTF0",1747701606873,1.5831844,106130.0,106120.0,0.22405563]
["bitfinex-derivatives","BTCF0:USTF0",1747701607074,1.5831844,106130.0,106120.0,0.35805563]
["bitfinex-derivatives","BTCF0:USTF0",1747701607382,1.73242061,106130.0,106120.0,0.22805563]
["bitfinex-derivatives","BTCF0:USTF0",1747701607570,2.13664861,106130.0,106120.0,0.22805563]
["bitfinex-derivatives","BTCF0:USTF0",1747701607771,1.6774524,106130.0,106120.0,0.22805563]
["bitfinex-derivatives","BTCF0:USTF0",1747701607971,1.5832244,106130.0,106120.0,0.1924022]
["bitfinex-derivatives","BTCF0:USTF0",1747701608671,1.5832244,106130.0,106120.0,0.1904022]
["bitfinex-derivatives","BTCF0:USTF0",1747701608872,1.73246061,106130.0,106120.0,0.1904022]
["bitfinex-derivatives","BTCF0:USTF0",1747701609072,2.05246061,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747701609275,0.1884021,106120.0,106110.0,0.14334053]
["bitfinex-derivatives","BTCF0:USTF0",1747701609479,1.1420021,106120.0,106110.0,0.29464083]
["bitfinex-derivatives","BTCF0:USTF0",1747701609777,1.6164821,106120.0,106110.0,0.29464083]
["bitfinex-derivatives","BTCF0:USTF0",1747701610183,0.1884199,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747701610382,1.08225611,106110.0,106100.0,0.2984376]
["bitfinex-derivatives","BTCF0:USTF0",1747701610882,0.9330199,106110.0,106100.0,0.4925376]
["bitfinex-derivatives","BTCF0:USTF0",1747701611079,1.0970199,106110.0,106100.0,0.2984376]
["bitfinex-derivatives","BTCF0:USTF0",1747701611283,1.24625611,106110.0,106100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747701611482,2.31521611,106110.0,106100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747701611784,3.12969611,106110.0,106100.0,0.2984376]
["bitfinex-derivatives","BTCF0:USTF0",1747701611985,2.78969611,106110.0,106100.0,0.2984376]
["bitfinex-derivatives","BTCF0:USTF0",1747701612284,2.78969611,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747701612472,2.88394411,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747701612679,2.4283799,106110.0,106100.0,0.2884376]
["bitfinex-derivatives","BTCF0:USTF0",1747701612879,2.1659799,106110.0,106100.0,0.7806376]
["bitfinex-derivatives","BTCF0:USTF0",1747701613079,2.4283799,106110.0,106100.0,0.7806376]
["bitfinex-derivatives","BTCF0:USTF0",1747701613279,2.2643799,106110.0,106100.0,0.7806376]
["bitfinex-derivatives","BTCF0:USTF0",1747701613476,1.69216,106110.0,106100.0,0.8306376]
["bitfinex-derivatives","BTCF0:USTF0",1747701613681,1.5197799,106110.0,106100.0,1.15517381]
["bitfinex-derivatives","BTCF0:USTF0",1747701613883,1.33136,106110.0,106100.0,1.47517381]
["bitfinex-derivatives","BTCF0:USTF0",1747701614082,1.06896,106110.0,106100.0,1.47517381]
["bitfinex-derivatives","BTCF0:USTF0",1747701614282,1.33136,106110.0,106100.0,1.47517381]
["bitfinex-derivatives","BTCF0:USTF0",1747701614582,1.33136,106110.0,106100.0,1.3259376]
["bitfinex-derivatives","BTCF0:USTF0",1747701614784,1.5197799,106110.0,106100.0,1.3259376]
["bitfinex-derivatives","BTCF0:USTF0",1747701615491,1.5227799,106110.0,106100.0,1.3259376]
["bitfinex-derivatives","BTCF0:USTF0",1747701615688,1.33436,106110.0,106100.0,1.47517381]
["bitfinex-derivatives","BTCF0:USTF0",1747701615987,1.33236,106110.0,106100.0,1.3259376]
["bitfinex-derivatives","BTCF0:USTF0",1747701616190,1.3324,106110.0,106100.0,1.34327489]
["bitfinex-derivatives","BTCF0:USTF0",1747701616388,1.5208199,106110.0,106100.0,0.98327489]
["bitfinex-derivatives","BTCF0:USTF0",1747701616591,1.8816199,106110.0,106100.0,0.93797489]
["bitfinex-derivatives","BTCF0:USTF0",1747701616785,2.2540199,106110.0,106100.0,0.93797489]
["bitfinex-derivatives","BTCF0:USTF0",1747701617090,2.13981611,106110.0,106100.0,0.60953729]
["bitfinex-derivatives","BTCF0:USTF0",1747701617389,2.80571611,106110.0,106100.0,0.61294874]
["bitfinex-derivatives","BTCF0:USTF0",1747701617782,2.6564799,106110.0,106100.0,0.59561145]
["bitfinex-derivatives","BTCF0:USTF0",1747701617985,2.6564799,106110.0,106100.0,0.29751145]
["bitfinex-derivatives","BTCF0:USTF0",1747701618288,2.8204799,106110.0,106100.0,0.10341145]
["bitfinex-derivatives","BTCF0:USTF0",1747701618693,2.8214799,106110.0,106100.0,0.10341145]
["bitfinex-derivatives","BTCF0:USTF0",1747701618885,2.97071611,106110.0,106100.0,0.10341145]
["bitfinex-derivatives","BTCF0:USTF0",1747701619099,3.39496411,106110.0,106100.0,0.10341145]
["bitfinex-derivatives","BTCF0:USTF0",1747701619597,3.30071611,106110.0,106100.0,0.10341145]
["bitfinex-derivatives","BTCF0:USTF0",1747701619788,3.30071611,106110.0,106090.0,0.33087893]
["bitfinex-derivatives","BTCF0:USTF0",1747701619789,0.1884376,106100.0,106090.0,0.26236636]
["bitfinex-derivatives","BTCF0:USTF0",1747701619989,0.9241376,106100.0,106090.0,0.79876636]
["bitfinex-derivatives","BTCF0:USTF0",1747701620288,1.23737381,106100.0,106090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747701620488,1.23737381,106100.0,106090.0,0.3284554]
["bitfinex-derivatives","BTCF0:USTF0",1747701620694,1.0881376,106100.0,106090.0,0.3284554]
["bitfinex-derivatives","BTCF0:USTF0",1747701620897,1.0881376,106100.0,106090.0,0.7248554]
["bitfinex-derivatives","BTCF0:USTF0",1747701621194,0.9241376,106100.0,106090.0,0.7248554]
["bitfinex-derivatives","BTCF0:USTF0",1747701621393,1.1362976,106100.0,106090.0,0.7248554]
["bitfinex-derivatives","BTCF0:USTF0",1747701621795,0.7357,106100.0,106090.0,0.7248554]
["bitfinex-derivatives","BTCF0:USTF0",1747701621995,1.3976176,106100.0,106090.0,0.7248554]
["bitfinex-derivatives","BTCF0:USTF0",1747701622196,1.3976176,106100.0,106090.0,0.62169084]
["bitfinex-derivatives","BTCF0:USTF0",1747701623800,1.3976176,106100.0,106090.0,0.63903775]
["bitfinex-derivatives","BTCF0:USTF0",1747701625199,1.3976176,106100.0,106090.0,0.26544691]
["bitfinex-derivatives","BTCF0:USTF0",1747701625400,1.54685381,106100.0,106090.0,0.06734691]
["bitfinex-derivatives","BTCF0:USTF0",1747701625889,1.54685381,106100.0,106090.0,0.25580231]
["bitfinex-derivatives","BTCF0:USTF0",1747701626491,1.54685381,106100.0,106090.0,0.06734691]
["bitfinex-derivatives","BTCF0:USTF0",1747701627200,0.1884554,106090.0,106080.0,0.47253508]
["bitfinex-derivatives","BTCF0:USTF0",1747701627393,1.1065554,106090.0,106080.0,0.48253508]
["bitfinex-derivatives","BTCF0:USTF0",1747701627695,0.7364554,106090.0,106080.0,1.05593508]
["bitfinex-derivatives","BTCF0:USTF0",1747701627893,0.8106154,106090.0,106080.0,1.05593508]
["bitfinex-derivatives","BTCF0:USTF0",1747701628292,0.8106154,106090.0,106080.0,0.67593508]
["bitfinex-derivatives","BTCF0:USTF0",1747701629003,0.8106154,106090.0,106080.0,0.67793508]
["bitfinex-derivatives","BTCF0:USTF0",1747701629194,0.8106154,106090.0,106080.0,0.69530266]
["bitfinex-derivatives","BTCF0:USTF0",1747701630096,1.0101154,106090.0,106080.0,0.59906776]
["bitfinex-derivatives","BTCF0:USTF0",1747701630301,1.2013154,106090.0,106080.0,0.59906776]
["bitfinex-derivatives","BTCF0:USTF0",1747701631899,1.2013154,106090.0,106080.0,0.60255323]
["bitfinex-derivatives","BTCF0:USTF0",1747701635104,1.3989154,106090.0,106080.0,0.22069443]
["bitfinex-derivatives","BTCF0:USTF0",1747701635305,1.1375554,106090.0,106080.0,0.20946753]
["bitfinex-derivatives","BTCF0:USTF0",1747701635509,1.1375554,106090.0,106080.0,0.54039995]
["bitfinex-derivatives","BTCF0:USTF0",1747701635813,1.6111154,106090.0,106080.0,0.72539995]
["bitfinex-derivatives","BTCF0:USTF0",1747701636710,1.72489382,106090.0,106080.0,0.54039995]
["bitfinex-derivatives","BTCF0:USTF0",1747701637012,1.72489382,106090.0,106080.0,0.34209995]
["bitfinex-derivatives","BTCF0:USTF0",1747701637207,1.88889382,106090.0,106080.0,0.54039995]
["bitfinex-derivatives","BTCF0:USTF0",1747701637413,1.88889382,106090.0,106080.0,0.72539995]
["bitfinex-derivatives","BTCF0:USTF0",1747701637708,1.7751154,106090.0,106080.0,0.72539995]
["bitfinex-derivatives","BTCF0:USTF0",1747701638117,1.6111154,106090.0,106080.0,0.72539995]
["bitfinex-derivatives","BTCF0:USTF0",1747701638419,1.72489382,106090.0,106080.0,0.72539995]
["bitfinex-derivatives","BTCF0:USTF0",1747701638715,2.12276319,106090.0,106080.0,0.00362685]
["bitfinex-derivatives","BTCF0:USTF0",1747701638916,1.81276319,106090.0,106080.0,0.00362685]
["bitfinex-derivatives","BTCF0:USTF0",1747701639111,1.97676319,106090.0,106080.0,0.00362685]
["bitfinex-derivatives","BTCF0:USTF0",1747701640521,1.38942477,106090.0,106080.0,0.19209995]
["bitfinex-derivatives","BTCF0:USTF0",1747701640711,1.86302477,106090.0,106080.0,0.69359995]
["bitfinex-derivatives","BTCF0:USTF0",1747701641119,1.69902477,106090.0,106080.0,0.69359995]
["bitfinex-derivatives","BTCF0:USTF0",1747701642422,1.81280319,106090.0,106080.0,0.69359995]
["bitfinex-derivatives","BTCF0:USTF0",1747701642714,1.69902477,106090.0,106080.0,0.31209995]
["bitfinex-derivatives","BTCF0:USTF0",1747701642923,1.69902477,106090.0,106080.0,0.50439995]
["bitfinex-derivatives","BTCF0:USTF0",1747701643212,1.69902477,106090.0,106080.0,0.69359995]
["bitfinex-derivatives","BTCF0:USTF0",1747701643414,1.22542477,106090.0,106080.0,0.69359995]
["bitfinex-derivatives","BTCF0:USTF0",1747701643613,1.69902477,106090.0,106080.0,0.69359995]
["bitfinex-derivatives","BTCF0:USTF0",1747701644715,0.44966937,106090.0,106080.0,0.69359995]
["bitfinex-derivatives","BTCF0:USTF0",1747701645019,0.37415498,106090.0,106080.0,1.54817837]
["bitfinex-derivatives","BTCF0:USTF0",1747701645217,0.73495498,106090.0,106080.0,1.20479529]
["bitfinex-derivatives","BTCF0:USTF0",1747701645410,0.37415498,106090.0,106080.0,1.20479529]
["bitfinex-derivatives","BTCF0:USTF0",1747701645918,0.11275498,106090.0,106080.0,1.92937371]
["bitfinex-derivatives","BTCF0:USTF0",1747701646219,0.11275498,106090.0,106080.0,2.07085929]
["bitfinex-derivatives","BTCF0:USTF0",1747701646519,0.11275498,106090.0,106080.0,1.97659529]
["bitfinex-derivatives","BTCF0:USTF0",1747701646715,0.11275498,106090.0,106080.0,1.56559529]
["bitfinex-derivatives","BTCF0:USTF0",1747701647119,0.11175498,106090.0,106080.0,1.56559529]
["bitfinex-derivatives","BTCF0:USTF0",1747701647315,0.30021028,106090.0,106080.0,1.56559529]
["bitfinex-derivatives","BTCF0:USTF0",1747701647514,0.02388561,106090.0,106080.0,1.60124872]
["bitfinex-derivatives","BTCF0:USTF0",1747701647814,0.02388561,106090.0,106080.0,1.71702714]
["bitfinex-derivatives","BTCF0:USTF0",1747701648618,0.02388561,106090.0,106080.0,1.60324872]
["bitfinex-derivatives","BTCF0:USTF0",1747701648817,0.02388561,106090.0,106080.0,1.71702714]
["bitfinex-derivatives","BTCF0:USTF0",1747701649121,0.00014138,106100.0,106090.0,0.1884553]
["bitfinex-derivatives","BTCF0:USTF0",1747701649314,0.00014138,106100.0,106090.0,1.35963372]
["bitfinex-derivatives","BTCF0:USTF0",1747701650022,0.18857898,106100.0,106090.0,1.35963372]
["bitfinex-derivatives","BTCF0:USTF0",1747701650319,0.54937898,106100.0,106090.0,1.24934077]
["bitfinex-derivatives","BTCF0:USTF0",1747701650514,0.54937898,106100.0,106090.0,1.28469749]
["bitfinex-derivatives","BTCF0:USTF0",1747701650908,0.18857898,106100.0,106090.0,1.28469749]
["bitfinex-derivatives","BTCF0:USTF0",1747701651318,0.00014138,106100.0,106090.0,1.28469749]
["bitfinex-derivatives","BTCF0:USTF0",1747701651519,0.00014138,106100.0,106090.0,1.39847591]
["bitfinex-derivatives","BTCF0:USTF0",1747701651817,0.18857888,106100.0,106090.0,1.39847591]
["bitfinex-derivatives","BTCF0:USTF0",1747701652421,0.18857888,106100.0,106090.0,1.28469749]
["bitfinex-derivatives","BTCF0:USTF0",1747701652918,0.00014138,106100.0,106090.0,1.39847591]
["bitfinex-derivatives","BTCF0:USTF0",1747701653619,0.00014138,106100.0,106090.0,1.75927591]
["bitfinex-derivatives","BTCF0:USTF0",1747701654519,0.00014138,106100.0,106090.0,1.76127591]
["bitfinex-derivatives","BTCF0:USTF0",1747701657419,0.00014138,106100.0,106090.0,1.80291083]
["bitfinex-derivatives","BTCF0:USTF0",1747701660024,0.00014138,106100.0,106090.0,1.7672574]
["bitfinex-derivatives","BTCF0:USTF0",1747701662225,0.00014138,106100.0,106090.0,1.9794174]
["bitfinex-derivatives","BTCF0:USTF0",1747701662519,0.18857898,106100.0,106090.0,0.64647898]
["bitfinex-derivatives","BTCF0:USTF0",1747701662730,1.3041174,106100.0,106090.0,0.35527898]
["bitfinex-derivatives","BTCF0:USTF0",1747701662921,1.5003174,106100.0,106090.0,0.18471744]
["bitfinex-derivatives","BTCF0:USTF0",1747701663226,1.6643174,106100.0,106090.0,0.18471744]
["bitfinex-derivatives","BTCF0:USTF0",1747701663525,1.29057898,106100.0,106090.0,0.06471744]
["bitfinex-derivatives","BTCF0:USTF0",1747701663729,1.8764774,106100.0,106090.0,0.37317274]
["bitfinex-derivatives","BTCF0:USTF0",1747701663918,1.29057898,106100.0,106090.0,0.35575582]
["bitfinex-derivatives","BTCF0:USTF0",1747701664231,1.55053898,106100.0,106090.0,0.36575582]
["bitfinex-derivatives","BTCF0:USTF0",1747701664437,1.55053898,106100.0,106090.0,0.55325582]
["bitfinex-derivatives","BTCF0:USTF0",1747701664920,1.6643174,106100.0,106090.0,0.17730052]
["bitfinex-derivatives","BTCF0:USTF0",1747701665120,1.6643174,106100.0,106090.0,0.36575592]
["bitfinex-derivatives","BTCF0:USTF0",1747701665433,1.7585734,106100.0,106090.0,0.32394087]
["bitfinex-derivatives","BTCF0:USTF0",1747701666720,1.7615734,106100.0,106090.0,0.13348547]
["bitfinex-derivatives","BTCF0:USTF0",1747701667031,1.7615734,106100.0,106090.0,0.00348547]
["bitfinex-derivatives","BTCF0:USTF0",1747701667526,2.2473174,106100.0,106090.0,0.00348547]
["bitfinex-derivatives","BTCF0:USTF0",1747701667732,2.3415734,106100.0,106090.0,0.00348547]
["bitfinex-derivatives","BTCF0:USTF0",1747701668137,2.3415734,106100.0,106090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701669722,2.42944277,106100.0,106090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701672524,2.08522677,106100.0,106090.0,0.18845537]
["bitfinex-derivatives","BTCF0:USTF0",1747701672723,2.29742677,106100.0,106090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701672926,2.29742677,106100.0,106090.0,0.18845537]
["bitfinex-derivatives","BTCF0:USTF0",1747701673336,2.29742677,106100.0,106090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701673538,1.96742677,106100.0,106090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701673925,1.96742677,106100.0,106090.0,0.18845537]
["bitfinex-derivatives","BTCF0:USTF0",1747701674229,1.96742677,106100.0,106090.0,0.30845537]
["bitfinex-derivatives","BTCF0:USTF0",1747701674423,1.96742677,106100.0,106090.0,0.18845537]
["bitfinex-derivatives","BTCF0:USTF0",1747701674424,1.96842677,106100.0,106090.0,0.18845537]
["bitfinex-derivatives","BTCF0:USTF0",1747701674624,1.96842677,106100.0,106090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701674820,1.49622677,106100.0,106090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701675025,1.64244835,106100.0,106090.0,0.30845537]
["bitfinex-derivatives","BTCF0:USTF0",1747701675228,1.47844835,106100.0,106090.0,0.49545537]
["bitfinex-derivatives","BTCF0:USTF0",1747701675424,1.29001075,106100.0,106090.0,0.49545537]
["bitfinex-derivatives","BTCF0:USTF0",1747701675633,1.29001075,106100.0,106090.0,1.16333379]
["bitfinex-derivatives","BTCF0:USTF0",1747701675634,0.09201075,106100.0,106090.0,1.16333379]
["bitfinex-derivatives","BTCF0:USTF0",1747701675831,0.09201075,106100.0,106090.0,1.71273379]
["bitfinex-derivatives","BTCF0:USTF0",1747701676036,0.03179938,106110.0,106100.0,0.1884376]
["bitfinex-derivatives","BTCF0:USTF0",1747701676233,0.14860886,106120.0,106110.0,0.1884198]
["bitfinex-derivatives","BTCF0:USTF0",1747701676538,0.14860886,106120.0,106110.0,1.45537664]
["bitfinex-derivatives","BTCF0:USTF0",1747701676834,0.14860886,106120.0,106110.0,2.17071264]
["bitfinex-derivatives","BTCF0:USTF0",1747701677035,0.14860886,106120.0,106110.0,2.16971264]
["bitfinex-derivatives","BTCF0:USTF0",1747701677435,0.14860886,106120.0,106110.0,2.05593422]
["bitfinex-derivatives","BTCF0:USTF0",1747701677639,0.14860886,106120.0,106110.0,2.07825474]
["bitfinex-derivatives","BTCF0:USTF0",1747701677932,0.14860886,106120.0,106110.0,2.19203316]
["bitfinex-derivatives","BTCF0:USTF0",1747701678128,0.00014138,106130.0,106120.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1747701678331,0.00014138,106130.0,106120.0,1.53198042]
["bitfinex-derivatives","BTCF0:USTF0",1747701678937,0.00014138,106130.0,106120.0,1.55030094]
["bitfinex-derivatives","BTCF0:USTF0",1747701679737,0.00014138,106130.0,106120.0,1.55430094]
["bitfinex-derivatives","BTCF0:USTF0",1747701680128,0.00014138,106130.0,106120.0,1.07972252]
["bitfinex-derivatives","BTCF0:USTF0",1747701680129,0.18852568,106130.0,106120.0,1.07972252]
["bitfinex-derivatives","BTCF0:USTF0",1747701680534,0.18852568,106130.0,106120.0,0.74972252]
["bitfinex-derivatives","BTCF0:USTF0",1747701680837,0.18852568,106130.0,106120.0,1.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1747701681433,0.37192568,106130.0,106120.0,1.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1747701681635,0.73272568,106130.0,106120.0,1.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1747701682035,0.73272568,106130.0,106120.0,0.7640085]
["bitfinex-derivatives","BTCF0:USTF0",1747701682335,0.73272568,106130.0,106120.0,0.83972252]
["bitfinex-derivatives","BTCF0:USTF0",1747701682540,0.91772568,106130.0,106120.0,0.83972252]
["bitfinex-derivatives","BTCF0:USTF0",1747701682735,0.91772568,106130.0,106120.0,0.821402]
["bitfinex-derivatives","BTCF0:USTF0",1747701684536,0.91772568,106130.0,106120.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1747701684839,1.2436641,106130.0,106120.0,0.5216021]
["bitfinex-derivatives","BTCF0:USTF0",1747701685035,1.12988568,106130.0,106120.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1747701685241,1.4076641,106130.0,106120.0,0.00713506]
["bitfinex-derivatives","BTCF0:USTF0",1747701685631,1.8418921,106130.0,106120.0,0.00713506]
["bitfinex-derivatives","BTCF0:USTF0",1747701685835,0.30218052,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747701686028,0.1884198,106110.0,106100.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701686228,2.01233664,106110.0,106100.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701686640,2.35658464,106110.0,106100.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701686841,2.35658464,106110.0,106070.0,0.42017671]
["bitfinex-derivatives","BTCF0:USTF0",1747701686842,0.1884731,106080.0,106070.0,0.42017671]
["bitfinex-derivatives","BTCF0:USTF0",1747701687139,1.13369152,106080.0,106070.0,0.38170051]
["bitfinex-derivatives","BTCF0:USTF0",1747701687332,1.49919152,106080.0,106070.0,0.57019141]
["bitfinex-derivatives","BTCF0:USTF0",1747701687732,1.3854131,106080.0,106070.0,0.57019141]
["bitfinex-derivatives","BTCF0:USTF0",1747701688350,1.3854131,106080.0,106070.0,0.76009141]
["bitfinex-derivatives","BTCF0:USTF0",1747701688645,0.25852,106080.0,106070.0,1.25947459]
["bitfinex-derivatives","BTCF0:USTF0",1747701689040,0.25852,106080.0,106070.0,1.11309141]
["bitfinex-derivatives","BTCF0:USTF0",1747701689241,0.25852,106080.0,106070.0,1.47389141]
["bitfinex-derivatives","BTCF0:USTF0",1747701689542,0.25852,106080.0,106070.0,1.62327459]
["bitfinex-derivatives","BTCF0:USTF0",1747701689738,0.44711678,106090.0,106080.0,0.1884731]
["bitfinex-derivatives","BTCF0:USTF0",1747701689943,0.18859678,106090.0,106080.0,0.7898731]
["bitfinex-derivatives","BTCF0:USTF0",1747701690248,0.18859678,106090.0,106080.0,0.6998731]
["bitfinex-derivatives","BTCF0:USTF0",1747701690442,0.18859678,106090.0,106080.0,0.7098731]
["bitfinex-derivatives","BTCF0:USTF0",1747701690651,0.18859678,106090.0,106080.0,1.0098731]
["bitfinex-derivatives","BTCF0:USTF0",1747701691347,0.18859678,106090.0,106080.0,1.04865743]
["bitfinex-derivatives","BTCF0:USTF0",1747701691551,0.18859678,106090.0,106080.0,1.09865743]
["bitfinex-derivatives","BTCF0:USTF0",1747701691752,0.18859678,106090.0,106080.0,0.71865743]
["bitfinex-derivatives","BTCF0:USTF0",1747701691753,0.54939678,106090.0,106080.0,0.71865743]
["bitfinex-derivatives","BTCF0:USTF0",1747701691948,1.29053996,106090.0,106080.0,0.53018433]
["bitfinex-derivatives","BTCF0:USTF0",1747701692154,1.14115678,106090.0,106080.0,0.71965743]
["bitfinex-derivatives","BTCF0:USTF0",1747701692954,1.14115678,106090.0,106080.0,0.7008731]
["bitfinex-derivatives","BTCF0:USTF0",1747701693856,0.76155678,106090.0,106080.0,0.7008731]
["bitfinex-derivatives","BTCF0:USTF0",1747701694756,0.54939678,106090.0,106080.0,0.7008731]
["bitfinex-derivatives","BTCF0:USTF0",1747701694956,0.80791678,106090.0,106080.0,0.7008731]
["bitfinex-derivatives","BTCF0:USTF0",1747701695254,0.80791678,106090.0,106080.0,0.6998731]
["bitfinex-derivatives","BTCF0:USTF0",1747701695455,0.91919678,106090.0,106080.0,0.6998731]
["bitfinex-derivatives","BTCF0:USTF0",1747701695756,1.17771678,106090.0,106080.0,0.6998731]
["bitfinex-derivatives","BTCF0:USTF0",1747701696659,0.91919678,106090.0,106080.0,0.51780578]
["bitfinex-derivatives","BTCF0:USTF0",1747701696855,1.17775678,106090.0,106080.0,0.51780578]
["bitfinex-derivatives","BTCF0:USTF0",1747701697362,1.17775678,106090.0,106080.0,0.5172731]
["bitfinex-derivatives","BTCF0:USTF0",1747701697753,1.70713996,106090.0,106080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747701698055,1.70713996,106090.0,106080.0,0.33176951]
["bitfinex-derivatives","BTCF0:USTF0",1747701698056,1.90253996,106090.0,106080.0,0.33176951]
["bitfinex-derivatives","BTCF0:USTF0",1747701698256,1.68653996,106090.0,106080.0,0.33176951]
["bitfinex-derivatives","BTCF0:USTF0",1747701698453,0.70554138,106090.0,106080.0,0.33176951]
["bitfinex-derivatives","BTCF0:USTF0",1747701698658,0.61115668,106090.0,106080.0,1.09096951]
["bitfinex-derivatives","BTCF0:USTF0",1747701698958,0.42270138,106090.0,106080.0,1.05096951]
["bitfinex-derivatives","BTCF0:USTF0",1747701699258,0.44715678,106090.0,106080.0,1.0697538]
["bitfinex-derivatives","BTCF0:USTF0",1747701699463,0.44950138,106090.0,106080.0,1.0697538]
["bitfinex-derivatives","BTCF0:USTF0",1747701699756,0.25870138,106090.0,106080.0,0.7297538]
["bitfinex-derivatives","BTCF0:USTF0",1747701699956,0.25870138,106090.0,106080.0,1.2524538]
["bitfinex-derivatives","BTCF0:USTF0",1747701700147,0.44715678,106090.0,106080.0,1.2424538]
["bitfinex-derivatives","BTCF0:USTF0",1747701700347,0.63795678,106090.0,106080.0,1.2424538]
["bitfinex-derivatives","BTCF0:USTF0",1747701700549,0.25870138,106090.0,106080.0,2.16363698]
["bitfinex-derivatives","BTCF0:USTF0",1747701701349,0.25870138,106090.0,106080.0,2.16463698]
["bitfinex-derivatives","BTCF0:USTF0",1747701701558,8e-08,106090.0,106080.0,2.65828416]
["bitfinex-derivatives","BTCF0:USTF0",1747701701859,8e-08,106090.0,106080.0,2.76646098]
["bitfinex-derivatives","BTCF0:USTF0",1747701702057,8e-08,106090.0,106080.0,2.64393281]
["bitfinex-derivatives","BTCF0:USTF0",1747701702256,8e-08,106090.0,106080.0,2.39393281]
["bitfinex-derivatives","BTCF0:USTF0",1747701702560,8e-08,106090.0,106080.0,2.4178541]
["bitfinex-derivatives","BTCF0:USTF0",1747701702871,8e-08,106090.0,106080.0,2.6678541]
["bitfinex-derivatives","BTCF0:USTF0",1747701703161,8e-08,106090.0,106080.0,2.4178541]
["bitfinex-derivatives","BTCF0:USTF0",1747701706567,8e-08,106090.0,106080.0,2.42958624]
["bitfinex-derivatives","BTCF0:USTF0",1747701707867,8e-08,106090.0,106080.0,2.5076372]
["bitfinex-derivatives","BTCF0:USTF0",1747701709664,8e-08,106090.0,106080.0,2.52157098]
["bitfinex-derivatives","BTCF0:USTF0",1747701711670,8e-08,106090.0,106080.0,2.42730698]
["bitfinex-derivatives","BTCF0:USTF0",1747701712365,8e-08,106090.0,106080.0,2.05502991]
["bitfinex-derivatives","BTCF0:USTF0",1747701713368,8e-08,106090.0,106080.0,2.16874698]
["bitfinex-derivatives","BTCF0:USTF0",1747701714577,8e-08,106090.0,106080.0,2.05502991]
["bitfinex-derivatives","BTCF0:USTF0",1747701715478,8e-08,106090.0,106080.0,2.16874698]
["bitfinex-derivatives","BTCF0:USTF0",1747701715879,8e-08,106090.0,106080.0,2.86144698]
["bitfinex-derivatives","BTCF0:USTF0",1747701716582,8e-08,106090.0,106080.0,2.74772991]
["bitfinex-derivatives","BTCF0:USTF0",1747701717678,8e-08,106090.0,106080.0,2.90442991]
["bitfinex-derivatives","BTCF0:USTF0",1747701718990,8e-08,106090.0,106080.0,2.21172991]
["bitfinex-derivatives","BTCF0:USTF0",1747701720984,0.18590008,106090.0,106080.0,2.05502991]
["bitfinex-derivatives","BTCF0:USTF0",1747701721384,0.38300008,106090.0,106080.0,2.05502991]
["bitfinex-derivatives","BTCF0:USTF0",1747701721791,0.38300008,106090.0,106080.0,1.94131284]
["bitfinex-derivatives","BTCF0:USTF0",1747701721982,0.38300008,106090.0,106080.0,1.74861284]
["bitfinex-derivatives","BTCF0:USTF0",1747701722197,0.38300008,106090.0,106080.0,1.86232991]
["bitfinex-derivatives","BTCF0:USTF0",1747701722491,0.38300008,106090.0,106080.0,1.93791284]
["bitfinex-derivatives","BTCF0:USTF0",1747701722690,0.38300008,106090.0,106080.0,2.05162991]
["bitfinex-derivatives","BTCF0:USTF0",1747701723484,0.18590008,106090.0,106080.0,2.05162991]
["bitfinex-derivatives","BTCF0:USTF0",1747701724192,8e-08,106090.0,106080.0,2.05162991]
["bitfinex-derivatives","BTCF0:USTF0",1747701724787,0.18040008,106090.0,106080.0,2.05162991]
["bitfinex-derivatives","BTCF0:USTF0",1747701724986,0.36220008,106090.0,106080.0,2.05162991]
["bitfinex-derivatives","BTCF0:USTF0",1747701725883,0.36220008,106090.0,106080.0,1.66602991]
["bitfinex-derivatives","BTCF0:USTF0",1747701726383,0.36220008,106090.0,106080.0,1.19151284]
["bitfinex-derivatives","BTCF0:USTF0",1747701726790,0.36220008,106090.0,106080.0,1.66602991]
["bitfinex-derivatives","BTCF0:USTF0",1747701726988,0.18040008,106090.0,106080.0,1.96744698]
["bitfinex-derivatives","BTCF0:USTF0",1747701727394,0.18040008,106090.0,106080.0,1.85372991]
["bitfinex-derivatives","BTCF0:USTF0",1747701728387,0.37010008,106090.0,106080.0,1.85372991]
["bitfinex-derivatives","BTCF0:USTF0",1747701731599,0.37010008,106090.0,106080.0,1.66602991]
["bitfinex-derivatives","BTCF0:USTF0",1747701732892,0.37010008,106090.0,106080.0,1.94282991]
["bitfinex-derivatives","BTCF0:USTF0",1747701733289,0.37010008,106090.0,106080.0,1.94603486]
["bitfinex-derivatives","BTCF0:USTF0",1747701734894,0.37010008,106090.0,106080.0,1.89644765]
["bitfinex-derivatives","BTCF0:USTF0",1747701736599,0.37010008,106090.0,106080.0,1.78273058]
["bitfinex-derivatives","BTCF0:USTF0",1747701736898,0.37010008,106090.0,106080.0,1.22513058]
["bitfinex-derivatives","BTCF0:USTF0",1747701737101,0.73381715,106090.0,106080.0,0.46498924]
["bitfinex-derivatives","BTCF0:USTF0",1747701737297,0.1884909,106070.0,106060.0,0.0361906]
["bitfinex-derivatives","BTCF0:USTF0",1747701737495,0.5492909,106070.0,106060.0,0.2346993]
["bitfinex-derivatives","BTCF0:USTF0",1747701737703,1.0184509,106070.0,106060.0,0.1761906]
["bitfinex-derivatives","BTCF0:USTF0",1747701737898,1.2172509,106070.0,106060.0,0.4146993]
["bitfinex-derivatives","BTCF0:USTF0",1747701738405,1.0050909,106070.0,106060.0,0.6172463]
["bitfinex-derivatives","BTCF0:USTF0",1747701738702,1.0050909,106070.0,106060.0,0.6182463]
["bitfinex-derivatives","BTCF0:USTF0",1747701738902,1.47960797,106070.0,106060.0,0.0551376]
["bitfinex-derivatives","BTCF0:USTF0",1747701739199,0.1885442,106040.0,106030.0,0.0616098]
["bitfinex-derivatives","BTCF0:USTF0",1747701739410,1.83138127,106040.0,106030.0,0.21188617]
["bitfinex-derivatives","BTCF0:USTF0",1747701739598,2.03018127,106040.0,106030.0,0.21188617]
["bitfinex-derivatives","BTCF0:USTF0",1747701739905,2.38448927,106040.0,106030.0,0.04188617]
["bitfinex-derivatives","BTCF0:USTF0",1747701740102,2.55848927,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747701740398,0.188562,106030.0,106020.0,0.07171764]
["bitfinex-derivatives","BTCF0:USTF0",1747701740606,0.1885798,106020.0,106010.0,0.27803683]
["bitfinex-derivatives","BTCF0:USTF0",1747701740903,1.13061687,106020.0,106010.0,0.33803683]
["bitfinex-derivatives","BTCF0:USTF0",1747701741202,1.29461687,106020.0,106010.0,0.33803683]
["bitfinex-derivatives","BTCF0:USTF0",1747701741405,1.78603394,106020.0,106010.0,0.33803683]
["bitfinex-derivatives","BTCF0:USTF0",1747701741589,2.16603394,106020.0,106010.0,0.33803673]
["bitfinex-derivatives","BTCF0:USTF0",1747701741793,1.79603394,106020.0,106010.0,0.27803673]
["bitfinex-derivatives","BTCF0:USTF0",1747701741988,1.79603394,106020.0,106010.0,0.27903673]
["bitfinex-derivatives","BTCF0:USTF0",1747701742194,1.89036194,106020.0,106010.0,0.27903673]
["bitfinex-derivatives","BTCF0:USTF0",1747701742389,1.89036194,106020.0,106010.0,0.09043923]
["bitfinex-derivatives","BTCF0:USTF0",1747701742595,2.10603394,106020.0,106010.0,0.09043923]
["bitfinex-derivatives","BTCF0:USTF0",1747701742901,2.54465834,106020.0,106010.0,0.1885975]
["bitfinex-derivatives","BTCF0:USTF0",1747701743206,0.1885975,106010.0,106000.0,0.38299984]
["bitfinex-derivatives","BTCF0:USTF0",1747701743503,0.85141457,106010.0,106000.0,0.38299984]
["bitfinex-derivatives","BTCF0:USTF0",1747701743702,1.04771457,106010.0,106000.0,0.38299984]
["bitfinex-derivatives","BTCF0:USTF0",1747701744092,1.04771457,106010.0,106000.0,0.10009414]
["bitfinex-derivatives","BTCF0:USTF0",1747701744093,1.71205057,106010.0,106000.0,0.10009414]
["bitfinex-derivatives","BTCF0:USTF0",1747701744296,1.62605057,106010.0,106000.0,0.10009414]
["bitfinex-derivatives","BTCF0:USTF0",1747701744499,0.30233237,106000.0,105990.0,0.00188688]
["bitfinex-derivatives","BTCF0:USTF0",1747701744805,0.30233237,106000.0,105990.0,0.00151168]
["bitfinex-derivatives","BTCF0:USTF0",1747701744806,2.96714277,106000.0,105990.0,0.00151168]
["bitfinex-derivatives","BTCF0:USTF0",1747701744996,3.06148677,106000.0,105990.0,0.00151168]
["bitfinex-derivatives","BTCF0:USTF0",1747701745198,0.1886509,105980.0,105970.0,0.47972762]
["bitfinex-derivatives","BTCF0:USTF0",1747701745501,1.49168797,105980.0,105970.0,0.60245738]
["bitfinex-derivatives","BTCF0:USTF0",1747701745708,1.49206317,105980.0,105970.0,0.31959902]
["bitfinex-derivatives","BTCF0:USTF0",1747701745901,1.87876317,105980.0,105970.0,0.31959902]
["bitfinex-derivatives","BTCF0:USTF0",1747701746098,2.23046317,105980.0,105970.0,0.31959902]
["bitfinex-derivatives","BTCF0:USTF0",1747701747102,2.23046317,105980.0,105970.0,0.13094362]
["bitfinex-derivatives","BTCF0:USTF0",1747701747403,2.54046317,105980.0,105970.0,0.13094362]
["bitfinex-derivatives","BTCF0:USTF0",1747701747593,2.54046317,105980.0,105970.0,0.09968731]
["bitfinex-derivatives","BTCF0:USTF0",1747701747594,2.63482317,105980.0,105970.0,0.09968731]
["bitfinex-derivatives","BTCF0:USTF0",1747701747800,2.63482317,105980.0,105970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747701748207,2.88482317,105980.0,105970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747701748701,2.88482317,105980.0,105970.0,0.1936687]
["bitfinex-derivatives","BTCF0:USTF0",1747701748904,2.58482317,105980.0,105970.0,0.1936687]
["bitfinex-derivatives","BTCF0:USTF0",1747701749112,2.57482317,105980.0,105970.0,0.1896687]
["bitfinex-derivatives","BTCF0:USTF0",1747701749407,2.58482317,105980.0,105970.0,0.1933391]
["bitfinex-derivatives","BTCF0:USTF0",1747701749712,2.89482317,105980.0,105970.0,0.1933391]
["bitfinex-derivatives","BTCF0:USTF0",1747701750003,2.89482317,105980.0,105970.0,0.0046704]
["bitfinex-derivatives","BTCF0:USTF0",1747701750597,0.1886865,105960.0,105950.0,0.19059189]
["bitfinex-derivatives","BTCF0:USTF0",1747701750798,1.34277584,105960.0,105950.0,0.04188759]
["bitfinex-derivatives","BTCF0:USTF0",1747701751099,1.43715584,105960.0,105950.0,0.04188759]
["bitfinex-derivatives","BTCF0:USTF0",1747701751298,1.57193877,105960.0,105950.0,0.23059189]
["bitfinex-derivatives","BTCF0:USTF0",1747701751500,1.89193877,105960.0,105950.0,0.23059189]
["bitfinex-derivatives","BTCF0:USTF0",1747701751707,1.57193877,105960.0,105950.0,0.23559189]
["bitfinex-derivatives","BTCF0:USTF0",1747701751903,1.73193877,105960.0,105950.0,0.23559189]
["bitfinex-derivatives","BTCF0:USTF0",1747701752203,2.39645584,105960.0,105950.0,0.04688759]
["bitfinex-derivatives","BTCF0:USTF0",1747701752502,2.39645584,105960.0,105950.0,0.00688759]
["bitfinex-derivatives","BTCF0:USTF0",1747701752909,2.64645584,105960.0,105950.0,0.00688759]
["bitfinex-derivatives","BTCF0:USTF0",1747701753098,0.1887222,105940.0,105930.0,0.00094398]
["bitfinex-derivatives","BTCF0:USTF0",1747701753299,2.88261447,105940.0,105930.0,0.00094398]
["bitfinex-derivatives","BTCF0:USTF0",1747701753497,2.18909048,105940.0,105930.0,0.22968398]
["bitfinex-derivatives","BTCF0:USTF0",1747701753705,3.04515048,105940.0,105930.0,0.42058398]
["bitfinex-derivatives","BTCF0:USTF0",1747701753904,2.95075447,105940.0,105930.0,0.38058398]
["bitfinex-derivatives","BTCF0:USTF0",1747701754102,3.11475447,105940.0,105930.0,0.56048398]
["bitfinex-derivatives","BTCF0:USTF0",1747701754301,3.11475447,105940.0,105930.0,0.74901374]
["bitfinex-derivatives","BTCF0:USTF0",1747701754503,3.11475447,105940.0,105930.0,0.75301374]
["bitfinex-derivatives","BTCF0:USTF0",1747701755110,3.11479447,105940.0,105930.0,0.75301374]
["bitfinex-derivatives","BTCF0:USTF0",1747701756512,3.0010774,105940.0,105930.0,0.75301374]
["bitfinex-derivatives","BTCF0:USTF0",1747701756708,3.11479447,105940.0,105930.0,0.75301374]
["bitfinex-derivatives","BTCF0:USTF0",1747701757115,2.97079447,105940.0,105930.0,0.75301374]
["bitfinex-derivatives","BTCF0:USTF0",1747701758214,3.13479447,105940.0,105930.0,0.75301374]
["bitfinex-derivatives","BTCF0:USTF0",1747701759113,2.95079447,105940.0,105930.0,0.75301374]
["bitfinex-derivatives","BTCF0:USTF0",1747701759306,2.95079447,105940.0,105930.0,0.56448398]
["bitfinex-derivatives","BTCF0:USTF0",1747701759504,2.95079447,105940.0,105930.0,0.75301374]
["bitfinex-derivatives","BTCF0:USTF0",1747701760307,1.41251447,105940.0,105930.0,0.56448398]
["bitfinex-derivatives","BTCF0:USTF0",1747701760614,0.2560552,105940.0,105930.0,0.88301374]
["bitfinex-derivatives","BTCF0:USTF0",1747701760816,0.4447772,105940.0,105930.0,1.06461374]
["bitfinex-derivatives","BTCF0:USTF0",1747701761014,0.2560552,105940.0,105930.0,1.06461374]
["bitfinex-derivatives","BTCF0:USTF0",1747701761709,0.4467772,105940.0,105930.0,1.06061374]
["bitfinex-derivatives","BTCF0:USTF0",1747701761911,0.2580552,105940.0,105930.0,1.06061374]
["bitfinex-derivatives","BTCF0:USTF0",1747701762109,0.4467772,105940.0,105930.0,1.06061374]
["bitfinex-derivatives","BTCF0:USTF0",1747701762309,0.4705352,105940.0,105930.0,1.06061374]
["bitfinex-derivatives","BTCF0:USTF0",1747701762507,1.0200572,105940.0,105930.0,1.06061374]
["bitfinex-derivatives","BTCF0:USTF0",1747701762708,1.0200572,105940.0,105930.0,1.06420676]
["bitfinex-derivatives","BTCF0:USTF0",1747701762909,1.33057427,105940.0,105930.0,0.69386676]
["bitfinex-derivatives","BTCF0:USTF0",1747701763216,1.53987427,105940.0,105930.0,0.69386676]
["bitfinex-derivatives","BTCF0:USTF0",1747701763418,1.53987427,105940.0,105930.0,0.88260656]
["bitfinex-derivatives","BTCF0:USTF0",1747701763916,1.07171427,105940.0,105930.0,0.88260656]
["bitfinex-derivatives","BTCF0:USTF0",1747701764108,1.2168572,105940.0,105930.0,0.88260656]
["bitfinex-derivatives","BTCF0:USTF0",1747701764415,1.33057427,105940.0,105930.0,0.88260656]
["bitfinex-derivatives","BTCF0:USTF0",1747701764615,0.86241427,105940.0,105930.0,0.88260656]
["bitfinex-derivatives","BTCF0:USTF0",1747701764916,1.52987427,105940.0,105930.0,0.88260656]
["bitfinex-derivatives","BTCF0:USTF0",1747701765112,1.4161572,105940.0,105930.0,0.88260656]
["bitfinex-derivatives","BTCF0:USTF0",1747701765321,1.52987427,105940.0,105930.0,0.88260656]
["bitfinex-derivatives","BTCF0:USTF0",1747701765613,1.89987427,105940.0,105930.0,0.004537]
["bitfinex-derivatives","BTCF0:USTF0",1747701766217,2.06387427,105940.0,105930.0,0.3836768]
["bitfinex-derivatives","BTCF0:USTF0",1747701766415,1.88387427,105940.0,105930.0,0.5745768]
["bitfinex-derivatives","BTCF0:USTF0",1747701768221,1.1026972,105940.0,105930.0,0.88310656]
["bitfinex-derivatives","BTCF0:USTF0",1747701768413,0.9699772,105940.0,105930.0,0.88310656]
["bitfinex-derivatives","BTCF0:USTF0",1747701768720,1.08369427,105940.0,105930.0,1.06840656]
["bitfinex-derivatives","BTCF0:USTF0",1747701768904,1.34739427,105940.0,105930.0,1.06840656]
["bitfinex-derivatives","BTCF0:USTF0",1747701769309,1.18339427,105940.0,105930.0,1.06840656]
["bitfinex-derivatives","BTCF0:USTF0",1747701769814,1.37169427,105940.0,105930.0,0.8798768]
["bitfinex-derivatives","BTCF0:USTF0",1747701770018,1.37169427,105940.0,105930.0,0.691137]
["bitfinex-derivatives","BTCF0:USTF0",1747701770315,1.76569427,105940.0,105930.0,0.314937]
["bitfinex-derivatives","BTCF0:USTF0",1747701770510,1.76569427,105940.0,105930.0,0.194937]
["bitfinex-derivatives","BTCF0:USTF0",1747701770823,1.76569427,105940.0,105930.0,0.2128853]
["bitfinex-derivatives","BTCF0:USTF0",1747701771114,0.1887576,105920.0,105910.0,0.00188831]
["bitfinex-derivatives","BTCF0:USTF0",1747701771318,2.87196987,105920.0,105910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701771614,0.1887755,105910.0,105900.0,0.15927393]
["bitfinex-derivatives","BTCF0:USTF0",1747701771812,1.73554878,105910.0,105900.0,0.15927393]
["bitfinex-derivatives","BTCF0:USTF0",1747701772013,1.83034798,105910.0,105900.0,0.15927393]
["bitfinex-derivatives","BTCF0:USTF0",1747701772207,1.88063091,105910.0,105900.0,0.15927393]
["bitfinex-derivatives","BTCF0:USTF0",1747701772519,0.1887932,105900.0,105890.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1747701772721,1.79833764,105900.0,105890.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1747701772924,1.78932254,105900.0,105890.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1747701773216,1.4044084,105900.0,105890.0,0.37875543]
["bitfinex-derivatives","BTCF0:USTF0",1747701773415,0.7443684,105900.0,105890.0,0.68595543]
["bitfinex-derivatives","BTCF0:USTF0",1747701773620,1.2110084,105900.0,105890.0,0.87448519]
["bitfinex-derivatives","BTCF0:USTF0",1747701773922,1.2110084,105900.0,105890.0,1.06878519]
["bitfinex-derivatives","BTCF0:USTF0",1747701774916,0.5499684,105900.0,105890.0,1.06878519]
["bitfinex-derivatives","BTCF0:USTF0",1747701775123,0.6558084,105900.0,105890.0,1.06878519]
["bitfinex-derivatives","BTCF0:USTF0",1747701775622,0.0003752,105900.0,105890.0,1.44458519]
["bitfinex-derivatives","BTCF0:USTF0",1747701775922,0.2544952,105900.0,105890.0,1.44458519]
["bitfinex-derivatives","BTCF0:USTF0",1747701777317,0.0003752,105900.0,105890.0,1.44484307]
["bitfinex-derivatives","BTCF0:USTF0",1747701777523,0.002,105920.0,105890.0,1.96895845]
["bitfinex-derivatives","BTCF0:USTF0",1747701777715,0.002,105920.0,105910.0,0.5267552]
["bitfinex-derivatives","BTCF0:USTF0",1747701778024,0.1907576,105920.0,105910.0,0.64692996]
["bitfinex-derivatives","BTCF0:USTF0",1747701778224,0.1907576,105920.0,105910.0,1.19372996]
["bitfinex-derivatives","BTCF0:USTF0",1747701778423,0.5515576,105920.0,105910.0,1.06372996]
["bitfinex-derivatives","BTCF0:USTF0",1747701779817,0.002,105920.0,105910.0,1.07372996]
["bitfinex-derivatives","BTCF0:USTF0",1747701780013,0.002,105920.0,105910.0,1.5843552]
["bitfinex-derivatives","BTCF0:USTF0",1747701780220,0.002,105920.0,105910.0,1.8043552]
["bitfinex-derivatives","BTCF0:USTF0",1747701780925,0.002,105920.0,105910.0,1.65452996]
["bitfinex-derivatives","BTCF0:USTF0",1747701782028,0.1907576,105920.0,105910.0,1.65452996]
["bitfinex-derivatives","BTCF0:USTF0",1747701782215,0.002,105920.0,105910.0,1.65452996]
["bitfinex-derivatives","BTCF0:USTF0",1747701782626,0.002,105920.0,105910.0,1.66402546]
["bitfinex-derivatives","BTCF0:USTF0",1747701783623,0.1907576,105920.0,105910.0,1.66402546]
["bitfinex-derivatives","BTCF0:USTF0",1747701783824,0.002,105920.0,105910.0,1.66402546]
["bitfinex-derivatives","BTCF0:USTF0",1747701784226,0.1907576,105920.0,105910.0,1.49336173]
["bitfinex-derivatives","BTCF0:USTF0",1747701784426,0.1907576,105920.0,105910.0,1.68213713]
["bitfinex-derivatives","BTCF0:USTF0",1747701784617,0.1907576,105920.0,105910.0,1.32133713]
["bitfinex-derivatives","BTCF0:USTF0",1747701785123,0.002,105920.0,105910.0,1.32133713]
["bitfinex-derivatives","BTCF0:USTF0",1747701785323,0.1907576,105920.0,105910.0,1.32133713]
["bitfinex-derivatives","BTCF0:USTF0",1747701785524,0.1907576,105920.0,105910.0,1.31184163]
["bitfinex-derivatives","BTCF0:USTF0",1747701787125,0.1907576,105920.0,105910.0,1.08184163]
["bitfinex-derivatives","BTCF0:USTF0",1747701787328,0.3781576,105920.0,105910.0,1.08184163]
["bitfinex-derivatives","BTCF0:USTF0",1747701787526,0.7389576,105920.0,105910.0,1.08184163]
["bitfinex-derivatives","BTCF0:USTF0",1747701787727,0.002,105920.0,105910.0,2.32346687]
["bitfinex-derivatives","BTCF0:USTF0",1747701787925,0.1907576,105920.0,105910.0,1.81284163]
["bitfinex-derivatives","BTCF0:USTF0",1747701788121,0.5515576,105920.0,105910.0,1.81284163]
["bitfinex-derivatives","BTCF0:USTF0",1747701788827,0.5515576,105920.0,105910.0,1.21306623]
["bitfinex-derivatives","BTCF0:USTF0",1747701789037,1.51290284,105920.0,105910.0,1.40184163]
["bitfinex-derivatives","BTCF0:USTF0",1747701789333,1.3960976,105920.0,105910.0,1.40184163]
["bitfinex-derivatives","BTCF0:USTF0",1747701791128,0.9930776,105920.0,105910.0,1.40184163]
["bitfinex-derivatives","BTCF0:USTF0",1747701791335,0.82944,105920.0,105910.0,1.40184163]
["bitfinex-derivatives","BTCF0:USTF0",1747701791530,1.0181976,105920.0,105910.0,1.40184163]
["bitfinex-derivatives","BTCF0:USTF0",1747701791719,0.82944,105920.0,105910.0,1.40184163]
["bitfinex-derivatives","BTCF0:USTF0",1747701792129,0.3628,105920.0,105910.0,1.40184163]
["bitfinex-derivatives","BTCF0:USTF0",1747701792836,0.002,105920.0,105910.0,1.40184163]
["bitfinex-derivatives","BTCF0:USTF0",1747701793530,0.1907576,105920.0,105910.0,1.40184163]
["bitfinex-derivatives","BTCF0:USTF0",1747701794336,0.002,105920.0,105910.0,1.76264163]
["bitfinex-derivatives","BTCF0:USTF0",1747701795238,0.002,105920.0,105910.0,1.79860421]
["bitfinex-derivatives","BTCF0:USTF0",1747701795440,0.1907576,105920.0,105910.0,1.79860421]
["bitfinex-derivatives","BTCF0:USTF0",1747701796440,0.002,105920.0,105910.0,1.79860421]
["bitfinex-derivatives","BTCF0:USTF0",1747701796940,0.1907576,105920.0,105910.0,1.43780421]
["bitfinex-derivatives","BTCF0:USTF0",1747701797136,0.002,105920.0,105910.0,1.43780421]
["bitfinex-derivatives","BTCF0:USTF0",1747701797336,0.002,105920.0,105910.0,1.99862945]
["bitfinex-derivatives","BTCF0:USTF0",1747701797644,0.002,105920.0,105910.0,2.32370498]
["bitfinex-derivatives","BTCF0:USTF0",1747701798342,0.003,105920.0,105910.0,2.32370498]
["bitfinex-derivatives","BTCF0:USTF0",1747701800436,0.23607298,105930.0,105920.0,0.1887576]
["bitfinex-derivatives","BTCF0:USTF0",1747701800437,0.00014138,105930.0,105920.0,0.1887576]
["bitfinex-derivatives","BTCF0:USTF0",1747701800638,0.3608,105950.0,105940.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1747701800837,0.3608,105950.0,105940.0,0.97135253]
["bitfinex-derivatives","BTCF0:USTF0",1747701801037,0.8895041,105950.0,105940.0,1.35415253]
["bitfinex-derivatives","BTCF0:USTF0",1747701801437,1.0745041,105950.0,105940.0,1.25778823]
["bitfinex-derivatives","BTCF0:USTF0",1747701801642,0.8895041,105950.0,105940.0,1.25778823]
["bitfinex-derivatives","BTCF0:USTF0",1747701802041,0.8925041,105950.0,105940.0,1.25778823]
["bitfinex-derivatives","BTCF0:USTF0",1747701802440,0.5317041,105950.0,105940.0,1.25778823]
["bitfinex-derivatives","BTCF0:USTF0",1747701803349,0.7139041,105950.0,105940.0,1.25778823]
["bitfinex-derivatives","BTCF0:USTF0",1747701803945,1.0747041,105950.0,105940.0,1.25778823]
["bitfinex-derivatives","BTCF0:USTF0",1747701804446,1.0747041,105950.0,105940.0,1.371889]
["bitfinex-derivatives","BTCF0:USTF0",1747701804647,1.0747041,105950.0,105940.0,1.38985281]
["bitfinex-derivatives","BTCF0:USTF0",1747701805156,0.886,105950.0,105940.0,1.38985281]
["bitfinex-derivatives","BTCF0:USTF0",1747701805350,0.343,105950.0,105940.0,1.75065281]
["bitfinex-derivatives","BTCF0:USTF0",1747701806447,0.34,105950.0,105940.0,1.38985281]
["bitfinex-derivatives","BTCF0:USTF0",1747701806642,0.5297041,105950.0,105940.0,1.38985281]
["bitfinex-derivatives","BTCF0:USTF0",1747701806846,0.7288041,105950.0,105940.0,1.27575204]
["bitfinex-derivatives","BTCF0:USTF0",1747701807747,0.7288041,105950.0,105940.0,1.38985281]
["bitfinex-derivatives","BTCF0:USTF0",1747701808445,0.7288041,105950.0,105940.0,1.371889]
["bitfinex-derivatives","BTCF0:USTF0",1747701810551,0.9093041,105950.0,105940.0,1.371889]
["bitfinex-derivatives","BTCF0:USTF0",1747701810744,1.2701041,105950.0,105940.0,1.371889]
["bitfinex-derivatives","BTCF0:USTF0",1747701811045,1.59668487,105950.0,105940.0,0.01773647]
["bitfinex-derivatives","BTCF0:USTF0",1747701811349,1.94918487,105950.0,105940.0,0.01773647]
["bitfinex-derivatives","BTCF0:USTF0",1747701811849,1.94918487,105950.0,105940.0,0.20645837]
["bitfinex-derivatives","BTCF0:USTF0",1747701812049,1.92325213,105950.0,105940.0,0.3187219]
["bitfinex-derivatives","BTCF0:USTF0",1747701812551,1.92325213,105950.0,105940.0,0.7034219]
["bitfinex-derivatives","BTCF0:USTF0",1747701813253,1.75925213,105950.0,105940.0,0.6934219]
["bitfinex-derivatives","BTCF0:USTF0",1747701814049,1.8733529,105950.0,105940.0,0.6934219]
["bitfinex-derivatives","BTCF0:USTF0",1747701814447,1.75925213,105950.0,105940.0,0.6934219]
["bitfinex-derivatives","BTCF0:USTF0",1747701814842,1.75925213,105950.0,105940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747701815037,0.188722,105940.0,105930.0,1.06983228]
["bitfinex-derivatives","BTCF0:USTF0",1747701815242,1.303622,105940.0,105930.0,0.97557764]
["bitfinex-derivatives","BTCF0:USTF0",1747701815853,1.303622,105940.0,105930.0,1.15677764]
["bitfinex-derivatives","BTCF0:USTF0",1747701816251,1.41772277,105940.0,105930.0,0.15878475]
["bitfinex-derivatives","BTCF0:USTF0",1747701816456,1.60772277,105940.0,105930.0,0.34752455]
["bitfinex-derivatives","BTCF0:USTF0",1747701817246,1.60772277,105940.0,105930.0,0.15878475]
["bitfinex-derivatives","BTCF0:USTF0",1747701817247,1.77172277,105940.0,105930.0,0.15878475]
["bitfinex-derivatives","BTCF0:USTF0",1747701817453,1.58172277,105940.0,105930.0,0.15878475]
["bitfinex-derivatives","BTCF0:USTF0",1747701817643,1.58172277,105940.0,105930.0,0.34752455]
["bitfinex-derivatives","BTCF0:USTF0",1747701817959,1.58172277,105940.0,105930.0,0.34652455]
["bitfinex-derivatives","BTCF0:USTF0",1747701818251,1.58472277,105940.0,105930.0,0.32888118]
["bitfinex-derivatives","BTCF0:USTF0",1747701818642,1.58572277,105940.0,105930.0,0.32888118]
["bitfinex-derivatives","BTCF0:USTF0",1747701818838,1.94652277,105940.0,105930.0,0.32888118]
["bitfinex-derivatives","BTCF0:USTF0",1747701820252,1.94652277,105940.0,105930.0,0.14014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701820748,2.16652277,105940.0,105930.0,0.14014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701821745,2.17604206,105940.0,105930.0,0.14014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701827352,3.24708206,105940.0,105930.0,0.14014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701827674,3.33525009,105940.0,105930.0,0.14014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701828860,3.3257308,105940.0,105930.0,0.14014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701833263,3.3257308,105940.0,105930.0,0.32294138]
["bitfinex-derivatives","BTCF0:USTF0",1747701833656,3.3257308,105940.0,105930.0,0.51744138]
["bitfinex-derivatives","BTCF0:USTF0",1747701835456,3.3257308,105940.0,105930.0,0.70597114]
["bitfinex-derivatives","BTCF0:USTF0",1747701835771,3.5382508,105940.0,105930.0,0.89471084]
["bitfinex-derivatives","BTCF0:USTF0",1747701835956,3.5382508,105940.0,105930.0,0.70597114]
["bitfinex-derivatives","BTCF0:USTF0",1747701836150,3.3742508,105940.0,105930.0,0.70597114]
["bitfinex-derivatives","BTCF0:USTF0",1747701837164,3.3742508,105940.0,105930.0,0.89471094]
["bitfinex-derivatives","BTCF0:USTF0",1747701837364,3.3742508,105940.0,105930.0,0.70597114]
["bitfinex-derivatives","BTCF0:USTF0",1747701837762,3.3742508,105940.0,105930.0,0.89471094]
["bitfinex-derivatives","BTCF0:USTF0",1747701838065,3.3742508,105940.0,105930.0,0.70597114]
["bitfinex-derivatives","BTCF0:USTF0",1747701841154,3.3742508,105940.0,105930.0,0.89471084]
["bitfinex-derivatives","BTCF0:USTF0",1747701841359,3.40306126,105940.0,105930.0,0.89471084]
["bitfinex-derivatives","BTCF0:USTF0",1747701841554,2.78204126,105940.0,105930.0,0.89471084]
["bitfinex-derivatives","BTCF0:USTF0",1747701841764,2.99046049,105940.0,105930.0,1.07901084]
["bitfinex-derivatives","BTCF0:USTF0",1747701841954,2.35514049,105940.0,105930.0,0.94901084]
["bitfinex-derivatives","BTCF0:USTF0",1747701842162,2.89766049,105940.0,105930.0,1.07901084]
["bitfinex-derivatives","BTCF0:USTF0",1747701842558,2.89766049,105940.0,105930.0,1.09666497]
["bitfinex-derivatives","BTCF0:USTF0",1747701843262,2.10234049,105940.0,105930.0,1.21076574]
["bitfinex-derivatives","BTCF0:USTF0",1747701843466,2.56646049,105940.0,105930.0,1.45666497]
["bitfinex-derivatives","BTCF0:USTF0",1747701843868,2.56246049,105940.0,105930.0,1.45666497]
["bitfinex-derivatives","BTCF0:USTF0",1747701844070,2.56446049,105940.0,105930.0,1.45666497]
["bitfinex-derivatives","BTCF0:USTF0",1747701844363,2.086682,105940.0,105930.0,1.45666497]
["bitfinex-derivatives","BTCF0:USTF0",1747701845269,1.874162,105940.0,105930.0,1.45666497]
["bitfinex-derivatives","BTCF0:USTF0",1747701845661,2.086682,105940.0,105930.0,1.45666497]
["bitfinex-derivatives","BTCF0:USTF0",1747701846571,2.086682,105940.0,105930.0,1.57076574]
["bitfinex-derivatives","BTCF0:USTF0",1747701846572,1.68544,105940.0,105930.0,1.57076574]
["bitfinex-derivatives","BTCF0:USTF0",1747701846769,1.8741619,105940.0,105930.0,1.57076574]
["bitfinex-derivatives","BTCF0:USTF0",1747701847072,0.6144,105940.0,105930.0,1.57076574]
["bitfinex-derivatives","BTCF0:USTF0",1747701847258,0.442322,105940.0,105930.0,1.45666497]
["bitfinex-derivatives","BTCF0:USTF0",1747701847769,0.442322,105940.0,105930.0,1.86766497]
["bitfinex-derivatives","BTCF0:USTF0",1747701848073,0.442322,105940.0,105930.0,1.88562878]
["bitfinex-derivatives","BTCF0:USTF0",1747701850362,0.442322,105940.0,105930.0,1.99972955]
["bitfinex-derivatives","BTCF0:USTF0",1747701850971,0.442322,105940.0,105930.0,1.88562878]
["bitfinex-derivatives","BTCF0:USTF0",1747701853668,0.442322,105940.0,105930.0,1.99972955]
["bitfinex-derivatives","BTCF0:USTF0",1747701855370,0.2536,105940.0,105930.0,1.99972955]
["bitfinex-derivatives","BTCF0:USTF0",1747701855575,0.002,105940.0,105930.0,1.99972955]
["bitfinex-derivatives","BTCF0:USTF0",1747701856473,0.1907219,105940.0,105930.0,1.99993004]
["bitfinex-derivatives","BTCF0:USTF0",1747701857866,0.1907219,105940.0,105930.0,1.98196623]
["bitfinex-derivatives","BTCF0:USTF0",1747701858177,0.002,105940.0,105930.0,1.98196623]
["bitfinex-derivatives","BTCF0:USTF0",1747701858777,0.002,105940.0,105930.0,2.34276623]
["bitfinex-derivatives","BTCF0:USTF0",1747701858973,0.002,105940.0,105930.0,2.43716223]
["bitfinex-derivatives","BTCF0:USTF0",1747701859171,0.98709643,105960.0,105950.0,0.1887041]
["bitfinex-derivatives","BTCF0:USTF0",1747701859373,0.09054853,105960.0,105950.0,1.30233463]
["bitfinex-derivatives","BTCF0:USTF0",1747701859562,0.09054853,105960.0,105950.0,1.48603463]
["bitfinex-derivatives","BTCF0:USTF0",1747701859767,0.09054853,105960.0,105950.0,1.87303463]
["bitfinex-derivatives","BTCF0:USTF0",1747701860467,0.00214138,105960.0,105950.0,1.90037202]
["bitfinex-derivatives","BTCF0:USTF0",1747701860868,0.00314138,105960.0,105950.0,2.26117202]
["bitfinex-derivatives","BTCF0:USTF0",1747701861271,0.34142472,105970.0,105960.0,0.1886862]
["bitfinex-derivatives","BTCF0:USTF0",1747701861468,0.34142472,105970.0,105960.0,1.70861673]
["bitfinex-derivatives","BTCF0:USTF0",1747701862070,0.08982472,105970.0,105960.0,1.92109673]
["bitfinex-derivatives","BTCF0:USTF0",1747701862271,0.08982472,105970.0,105960.0,1.93875086]
["bitfinex-derivatives","BTCF0:USTF0",1747701862573,0.08982472,105970.0,105960.0,2.05485163]
["bitfinex-derivatives","BTCF0:USTF0",1747701862769,0.14100548,105980.0,105970.0,0.1886684]
["bitfinex-derivatives","BTCF0:USTF0",1747701862970,0.14100548,105980.0,105970.0,1.90589893]
["bitfinex-derivatives","BTCF0:USTF0",1747701864079,0.14100548,105980.0,105970.0,1.90689893]
["bitfinex-derivatives","BTCF0:USTF0",1747701865076,0.02402699,105980.0,105970.0,1.90689893]
["bitfinex-derivatives","BTCF0:USTF0",1747701865270,0.02402699,105980.0,105970.0,2.33555306]
["bitfinex-derivatives","BTCF0:USTF0",1747701865773,0.02999338,105990.0,105980.0,0.1886507]
["bitfinex-derivatives","BTCF0:USTF0",1747701865982,0.02999338,105990.0,105980.0,1.36018123]
["bitfinex-derivatives","BTCF0:USTF0",1747701866478,0.02999338,105990.0,105980.0,1.37464231]
["bitfinex-derivatives","BTCF0:USTF0",1747701867377,1.17641828,106000.0,105980.0,1.18599161]
["bitfinex-derivatives","BTCF0:USTF0",1747701867584,1.17641828,106000.0,105990.0,0.94666266]
["bitfinex-derivatives","BTCF0:USTF0",1747701867787,0.10214138,106000.0,105990.0,2.35156343]
["bitfinex-derivatives","BTCF0:USTF0",1747701868079,0.10214138,106000.0,105990.0,1.94056343]
["bitfinex-derivatives","BTCF0:USTF0",1747701868876,0.10514138,106000.0,105990.0,1.94056343]
["bitfinex-derivatives","BTCF0:USTF0",1747701869378,0.29075648,106000.0,105990.0,1.86323791]
["bitfinex-derivatives","BTCF0:USTF0",1747701869580,0.65155648,106000.0,105990.0,1.28243791]
["bitfinex-derivatives","BTCF0:USTF0",1747701869785,0.47785648,106000.0,105990.0,1.28243791]
["bitfinex-derivatives","BTCF0:USTF0",1747701869977,0.83865648,106000.0,105990.0,1.28243791]
["bitfinex-derivatives","BTCF0:USTF0",1747701870287,0.83865648,106000.0,105990.0,1.07402647]
["bitfinex-derivatives","BTCF0:USTF0",1747701870288,1.39129725,106000.0,105990.0,1.07402647]
["bitfinex-derivatives","BTCF0:USTF0",1747701870483,1.27719648,106000.0,105990.0,1.07402647]
["bitfinex-derivatives","BTCF0:USTF0",1747701871080,1.27719648,106000.0,105990.0,0.34759671]
["bitfinex-derivatives","BTCF0:USTF0",1747701871081,1.77769725,106000.0,105990.0,0.34759671]
["bitfinex-derivatives","BTCF0:USTF0",1747701871280,2.08769725,106000.0,105990.0,0.34759671]
["bitfinex-derivatives","BTCF0:USTF0",1747701871685,1.76769725,106000.0,105990.0,0.34759671]
["bitfinex-derivatives","BTCF0:USTF0",1747701871887,1.67359648,106000.0,105990.0,0.34759671]
["bitfinex-derivatives","BTCF0:USTF0",1747701872276,1.67359648,106000.0,105990.0,0.54549671]
["bitfinex-derivatives","BTCF0:USTF0",1747701872572,1.67359648,106000.0,105990.0,0.5275329]
["bitfinex-derivatives","BTCF0:USTF0",1747701873090,1.50959648,106000.0,105990.0,0.5275329]
["bitfinex-derivatives","BTCF0:USTF0",1747701873296,1.50959648,106000.0,105990.0,0.3296329]
["bitfinex-derivatives","BTCF0:USTF0",1747701873986,1.50029648,106000.0,105990.0,0.3296329]
["bitfinex-derivatives","BTCF0:USTF0",1747701874187,1.50029648,106000.0,105990.0,0.5275329]
["bitfinex-derivatives","BTCF0:USTF0",1747701874688,1.48029648,106000.0,105990.0,0.5275329]
["bitfinex-derivatives","BTCF0:USTF0",1747701875194,1.64429648,106000.0,105990.0,0.5275329]
["bitfinex-derivatives","BTCF0:USTF0",1747701875797,1.64429648,106000.0,105990.0,0.5375329]
["bitfinex-derivatives","BTCF0:USTF0",1747701876094,0.80474138,106000.0,105990.0,1.34735031]
["bitfinex-derivatives","BTCF0:USTF0",1747701876290,0.64074138,106000.0,105990.0,1.52905031]
["bitfinex-derivatives","BTCF0:USTF0",1747701877392,0.82935648,106000.0,105990.0,1.15494954]
["bitfinex-derivatives","BTCF0:USTF0",1747701877594,0.82935648,106000.0,105990.0,1.17275985]
["bitfinex-derivatives","BTCF0:USTF0",1747701877797,1.02785648,106000.0,105990.0,1.17275985]
["bitfinex-derivatives","BTCF0:USTF0",1747701878295,1.02785648,106000.0,105990.0,0.60723009]
["bitfinex-derivatives","BTCF0:USTF0",1747701878494,1.66435725,106000.0,105990.0,0.34933009]
["bitfinex-derivatives","BTCF0:USTF0",1747701878800,1.66435725,106000.0,105990.0,0.20933009]
["bitfinex-derivatives","BTCF0:USTF0",1747701878989,1.38435725,106000.0,105990.0,0.20933009]
["bitfinex-derivatives","BTCF0:USTF0",1747701879191,1.54835725,106000.0,105990.0,0.20933009]
["bitfinex-derivatives","BTCF0:USTF0",1747701879403,1.54835725,106000.0,105990.0,0.19151978]
["bitfinex-derivatives","BTCF0:USTF0",1747701879699,1.40425648,106000.0,105990.0,0.33151978]
["bitfinex-derivatives","BTCF0:USTF0",1747701879903,1.40425648,106000.0,105990.0,0.52111978]
["bitfinex-derivatives","BTCF0:USTF0",1747701880092,1.24025648,106000.0,105990.0,0.70141978]
["bitfinex-derivatives","BTCF0:USTF0",1747701880500,1.24025648,106000.0,105990.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1747701880701,1.24025648,106000.0,105990.0,0.6985329]
["bitfinex-derivatives","BTCF0:USTF0",1747701881990,1.24025648,106000.0,105990.0,0.71636419]
["bitfinex-derivatives","BTCF0:USTF0",1747701882698,1.24225648,106000.0,105990.0,0.71636419]
["bitfinex-derivatives","BTCF0:USTF0",1747701887199,1.24225648,106000.0,105990.0,0.53606419]
["bitfinex-derivatives","BTCF0:USTF0",1747701887892,1.24325648,106000.0,105990.0,0.53606419]
["bitfinex-derivatives","BTCF0:USTF0",1747701888398,1.24325648,106000.0,105990.0,0.72836419]
["bitfinex-derivatives","BTCF0:USTF0",1747701889605,1.24325648,106000.0,105990.0,0.15783129]
["bitfinex-derivatives","BTCF0:USTF0",1747701889807,1.24325648,106000.0,105980.0,0.01796381]
["bitfinex-derivatives","BTCF0:USTF0",1747701889808,0.1886329,105990.0,105980.0,0.01796381]
["bitfinex-derivatives","BTCF0:USTF0",1747701890003,0.1886507,105980.0,105970.0,0.03610396]
["bitfinex-derivatives","BTCF0:USTF0",1747701890204,1.25595147,105980.0,105970.0,0.03610396]
["bitfinex-derivatives","BTCF0:USTF0",1747701890404,1.63125147,105980.0,105970.0,0.03610396]
["bitfinex-derivatives","BTCF0:USTF0",1747701890601,1.72561147,105980.0,105970.0,0.03610396]
["bitfinex-derivatives","BTCF0:USTF0",1747701891206,1.88961147,105980.0,105970.0,0.03610396]
["bitfinex-derivatives","BTCF0:USTF0",1747701891399,0.1886685,105970.0,105960.0,0.0473317]
["bitfinex-derivatives","BTCF0:USTF0",1747701891600,1.86724927,105970.0,105960.0,0.0473317]
["bitfinex-derivatives","BTCF0:USTF0",1747701892108,2.03124927,105970.0,105960.0,0.0473317]
["bitfinex-derivatives","BTCF0:USTF0",1747701892308,1.9171485,105970.0,105960.0,0.0473317]
["bitfinex-derivatives","BTCF0:USTF0",1747701892511,2.03124927,105970.0,105960.0,0.0473317]
["bitfinex-derivatives","BTCF0:USTF0",1747701892812,2.04100452,105970.0,105960.0,0.0513317]
["bitfinex-derivatives","BTCF0:USTF0",1747701893411,2.12919341,105970.0,105960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747701894906,1.37705739,105970.0,105960.0,0.1886863]
["bitfinex-derivatives","BTCF0:USTF0",1747701895206,1.07967739,105970.0,105960.0,0.51721606]
["bitfinex-derivatives","BTCF0:USTF0",1747701895407,1.07967739,105970.0,105960.0,0.61721606]
["bitfinex-derivatives","BTCF0:USTF0",1747701895606,1.07967739,105970.0,105960.0,0.99351606]
["bitfinex-derivatives","BTCF0:USTF0",1747701895912,0.89100889,105970.0,105960.0,0.99351606]
["bitfinex-derivatives","BTCF0:USTF0",1747701896205,0.63865739,105970.0,105960.0,0.99351606]
["bitfinex-derivatives","BTCF0:USTF0",1747701896408,0.88697739,105970.0,105960.0,0.99351606]
["bitfinex-derivatives","BTCF0:USTF0",1747701896611,0.88697739,105970.0,105960.0,0.99451606]
["bitfinex-derivatives","BTCF0:USTF0",1747701896811,1.06757739,105970.0,105960.0,0.99451606]
["bitfinex-derivatives","BTCF0:USTF0",1747701897010,0.9793885,105970.0,105960.0,0.99451606]
["bitfinex-derivatives","BTCF0:USTF0",1747701897506,0.36094138,105980.0,105970.0,0.1886685]
["bitfinex-derivatives","BTCF0:USTF0",1747701897706,0.36094138,105980.0,105970.0,1.55069903]
["bitfinex-derivatives","BTCF0:USTF0",1747701897707,0.24946138,105980.0,105970.0,1.55069903]
["bitfinex-derivatives","BTCF0:USTF0",1747701898103,0.24946138,105980.0,105970.0,1.91149903]
["bitfinex-derivatives","BTCF0:USTF0",1747701898508,0.00014138,105980.0,105970.0,1.91149903]
["bitfinex-derivatives","BTCF0:USTF0",1747701899312,0.00014138,105980.0,105970.0,1.91349903]
["bitfinex-derivatives","BTCF0:USTF0",1747701900200,0.00014138,105980.0,105970.0,2.32449903]
["bitfinex-derivatives","BTCF0:USTF0",1747701900406,0.00014138,105980.0,105970.0,1.79939826]
["bitfinex-derivatives","BTCF0:USTF0",1747701900604,0.00014138,105980.0,105970.0,2.00785903]
["bitfinex-derivatives","BTCF0:USTF0",1747701900913,0.34402,106000.0,105990.0,0.1886329]
["bitfinex-derivatives","BTCF0:USTF0",1747701901100,0.2833151,106000.0,105990.0,0.79112205]
["bitfinex-derivatives","BTCF0:USTF0",1747701901306,0.2833151,106000.0,105990.0,1.16552205]
["bitfinex-derivatives","BTCF0:USTF0",1747701901505,0.2833151,106000.0,105990.0,1.54112205]
["bitfinex-derivatives","BTCF0:USTF0",1747701901711,0.0947,106000.0,105990.0,1.54112205]
["bitfinex-derivatives","BTCF0:USTF0",1747701901909,0.0947,106000.0,105990.0,2.11036682]
["bitfinex-derivatives","BTCF0:USTF0",1747701902210,0.08833027,106010.0,106000.0,0.30271587]
["bitfinex-derivatives","BTCF0:USTF0",1747701902411,0.08795507,106010.0,106000.0,1.55625465]
["bitfinex-derivatives","BTCF0:USTF0",1747701902811,0.00014138,106010.0,106000.0,1.55625465]
["bitfinex-derivatives","BTCF0:USTF0",1747701903013,0.00014138,106010.0,106000.0,1.57380891]
["bitfinex-derivatives","BTCF0:USTF0",1747701903519,0.00241659,106020.0,106010.0,0.1875973]
["bitfinex-derivatives","BTCF0:USTF0",1747701903707,0.27931338,106030.0,106020.0,0.1885795]
["bitfinex-derivatives","BTCF0:USTF0",1747701903907,0.27931338,106030.0,106020.0,0.99144385]
["bitfinex-derivatives","BTCF0:USTF0",1747701904108,0.46787508,106030.0,106020.0,0.81194308]
["bitfinex-derivatives","BTCF0:USTF0",1747701904308,0.82867508,106030.0,106020.0,0.81194308]
["bitfinex-derivatives","BTCF0:USTF0",1747701905813,0.28131338,106030.0,106020.0,1.02194308]
["bitfinex-derivatives","BTCF0:USTF0",1747701906113,0.28131338,106030.0,106020.0,1.13604385]
["bitfinex-derivatives","BTCF0:USTF0",1747701906617,0.28131338,106030.0,106020.0,1.03946952]
["bitfinex-derivatives","BTCF0:USTF0",1747701906807,0.28131338,106030.0,106020.0,1.34877029]
["bitfinex-derivatives","BTCF0:USTF0",1747701907120,0.25132,106030.0,106020.0,1.34877029]
["bitfinex-derivatives","BTCF0:USTF0",1747701907413,0.25132,106030.0,106020.0,1.38566952]
["bitfinex-derivatives","BTCF0:USTF0",1747701907414,0.4398817,106030.0,106020.0,1.38566952]
["bitfinex-derivatives","BTCF0:USTF0",1747701907621,0.8006817,106030.0,106020.0,1.38566952]
["bitfinex-derivatives","BTCF0:USTF0",1747701907812,0.9874817,106030.0,106020.0,1.38566952]
["bitfinex-derivatives","BTCF0:USTF0",1747701909217,0.61212,106030.0,106020.0,1.42977029]
["bitfinex-derivatives","BTCF0:USTF0",1747701909516,0.8006817,106030.0,106020.0,1.34814308]
["bitfinex-derivatives","BTCF0:USTF0",1747701910206,0.9834817,106030.0,106020.0,1.34814308]
["bitfinex-derivatives","BTCF0:USTF0",1747701910810,0.002,106030.0,106020.0,1.86634462]
["bitfinex-derivatives","BTCF0:USTF0",1747701911010,0.002,106030.0,106020.0,2.22714462]
["bitfinex-derivatives","BTCF0:USTF0",1747701911221,0.00214138,106040.0,106030.0,0.1885617]
["bitfinex-derivatives","BTCF0:USTF0",1747701911520,0.00214138,106040.0,106030.0,2.37583405]
["bitfinex-derivatives","BTCF0:USTF0",1747701912520,0.00214138,106040.0,106030.0,2.37683405]
["bitfinex-derivatives","BTCF0:USTF0",1747701912720,0.00214138,106040.0,106030.0,2.3943117]
["bitfinex-derivatives","BTCF0:USTF0",1747701914616,0.00214138,106040.0,106030.0,2.3000037]
["bitfinex-derivatives","BTCF0:USTF0",1747701916323,0.19068538,106040.0,106030.0,2.5123237]
["bitfinex-derivatives","BTCF0:USTF0",1747701916526,0.00214138,106040.0,106030.0,2.5123237]
["bitfinex-derivatives","BTCF0:USTF0",1747701916914,0.00214138,106040.0,106030.0,2.49484605]
["bitfinex-derivatives","BTCF0:USTF0",1747701919226,0.19068538,106040.0,106030.0,2.49480605]
["bitfinex-derivatives","BTCF0:USTF0",1747701919414,0.74228538,106040.0,106030.0,1.2006752]
["bitfinex-derivatives","BTCF0:USTF0",1747701919617,0.92988538,106040.0,106030.0,1.084637]
["bitfinex-derivatives","BTCF0:USTF0",1747701921530,1.04398615,106040.0,106030.0,0.5323752]
["bitfinex-derivatives","BTCF0:USTF0",1747701921731,1.61198615,106040.0,106030.0,0.5323752]
["bitfinex-derivatives","BTCF0:USTF0",1747701921928,1.29198615,106040.0,106030.0,0.5323752]
["bitfinex-derivatives","BTCF0:USTF0",1747701922137,1.63198615,106040.0,106030.0,0.5323752]
["bitfinex-derivatives","BTCF0:USTF0",1747701922424,2.70194615,106040.0,106030.0,0.4123752]
["bitfinex-derivatives","BTCF0:USTF0",1747701922819,2.70194615,106040.0,106030.0,0.0013752]
["bitfinex-derivatives","BTCF0:USTF0",1747701923929,2.70194615,106040.0,106030.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1747701924127,2.70194615,106040.0,106030.0,0.0013752]
["bitfinex-derivatives","BTCF0:USTF0",1747701924430,0.1885796,106020.0,106010.0,0.73020368]
["bitfinex-derivatives","BTCF0:USTF0",1747701924727,0.7973796,106020.0,106010.0,0.81305458]
["bitfinex-derivatives","BTCF0:USTF0",1747701924936,1.63228037,106020.0,106010.0,0.16632138]
["bitfinex-derivatives","BTCF0:USTF0",1747701925232,2.02268037,106020.0,106010.0,0.22491868]
["bitfinex-derivatives","BTCF0:USTF0",1747701925531,2.01268037,106020.0,106010.0,0.22491868]
["bitfinex-derivatives","BTCF0:USTF0",1747701925933,1.67268037,106020.0,106010.0,0.22491868]
["bitfinex-derivatives","BTCF0:USTF0",1747701926525,2.02268037,106020.0,106010.0,0.22491878]
["bitfinex-derivatives","BTCF0:USTF0",1747701927329,2.02268037,106020.0,106010.0,0.03632138]
["bitfinex-derivatives","BTCF0:USTF0",1747701928031,0.1885974,106010.0,106000.0,0.48373616]
["bitfinex-derivatives","BTCF0:USTF0",1747701928330,1.75151817,106010.0,106000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747701928635,0.1886152,106000.0,105990.0,0.28482358]
["bitfinex-derivatives","BTCF0:USTF0",1747701928828,1.1690056,106000.0,105990.0,0.29444838]
["bitfinex-derivatives","BTCF0:USTF0",1747701929020,1.28310637,106000.0,105990.0,0.01151168]
["bitfinex-derivatives","BTCF0:USTF0",1747701929226,0.1886329,105990.0,105980.0,0.0597549]
["bitfinex-derivatives","BTCF0:USTF0",1747701929422,1.94165444,105990.0,105980.0,0.02410406]
["bitfinex-derivatives","BTCF0:USTF0",1747701929627,1.94165444,105990.0,105980.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701929928,0.1886508,105980.0,105970.0,0.09541108]
["bitfinex-derivatives","BTCF0:USTF0",1747701930126,1.64789157,105980.0,105970.0,0.05961352]
["bitfinex-derivatives","BTCF0:USTF0",1747701930323,1.74262677,105980.0,105970.0,0.05961352]
["bitfinex-derivatives","BTCF0:USTF0",1747701930526,1.64826677,105980.0,105970.0,0.24828212]
["bitfinex-derivatives","BTCF0:USTF0",1747701930722,1.64826677,105980.0,105970.0,0.05961352]
["bitfinex-derivatives","BTCF0:USTF0",1747701930927,1.62826677,105980.0,105970.0,0.05961352]
["bitfinex-derivatives","BTCF0:USTF0",1747701931625,1.26826677,105980.0,105970.0,0.05961352]
["bitfinex-derivatives","BTCF0:USTF0",1747701931826,1.60826677,105980.0,105970.0,0.05961352]
["bitfinex-derivatives","BTCF0:USTF0",1747701932142,1.60926677,105980.0,105970.0,0.05961352]
["bitfinex-derivatives","BTCF0:USTF0",1747701932939,0.1886686,105970.0,105960.0,0.71714276]
["bitfinex-derivatives","BTCF0:USTF0",1747701933131,1.1298286,105970.0,105960.0,1.03553114]
["bitfinex-derivatives","BTCF0:USTF0",1747701933437,1.24430457,105970.0,105960.0,1.03553114]
["bitfinex-derivatives","BTCF0:USTF0",1747701933735,1.1302038,105970.0,105960.0,1.03553114]
["bitfinex-derivatives","BTCF0:USTF0",1747701934227,0.9178438,105970.0,105960.0,1.03653114]
["bitfinex-derivatives","BTCF0:USTF0",1747701935534,0.9178438,105970.0,105960.0,1.76576087]
["bitfinex-derivatives","BTCF0:USTF0",1747701935535,0.0003752,105970.0,105960.0,1.76576087]
["bitfinex-derivatives","BTCF0:USTF0",1747701935740,0.2484952,105970.0,105960.0,2.32036087]
["bitfinex-derivatives","BTCF0:USTF0",1747701936126,0.2484952,105970.0,105960.0,2.23370468]
["bitfinex-derivatives","BTCF0:USTF0",1747701936127,1e-07,105970.0,105960.0,2.23370468]
["bitfinex-derivatives","BTCF0:USTF0",1747701936630,0.4367761,105980.0,105970.0,0.1886686]
["bitfinex-derivatives","BTCF0:USTF0",1747701936830,0.4367761,105980.0,105970.0,1.69325775]
["bitfinex-derivatives","BTCF0:USTF0",1747701937534,0.64390888,105990.0,105980.0,0.1886508]
["bitfinex-derivatives","BTCF0:USTF0",1747701937839,0.60906138,105990.0,105980.0,1.08213918]
["bitfinex-derivatives","BTCF0:USTF0",1747701938032,0.24826138,105990.0,105980.0,1.08213918]
["bitfinex-derivatives","BTCF0:USTF0",1747701938435,0.43689438,105990.0,105980.0,1.08213918]
["bitfinex-derivatives","BTCF0:USTF0",1747701938934,0.43789438,105990.0,105980.0,1.19623995]
["bitfinex-derivatives","BTCF0:USTF0",1747701939328,0.43789438,105990.0,105980.0,1.08213918]
["bitfinex-derivatives","BTCF0:USTF0",1747701939535,0.79869438,105990.0,105980.0,1.08213918]
["bitfinex-derivatives","BTCF0:USTF0",1747701939834,0.79869438,105990.0,105980.0,1.51623995]
["bitfinex-derivatives","BTCF0:USTF0",1747701939835,0.24926138,105990.0,105980.0,1.51623995]
["bitfinex-derivatives","BTCF0:USTF0",1747701940037,0.3631752,106000.0,105990.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1747701940233,0.0023752,106000.0,105990.0,1.85158154]
["bitfinex-derivatives","BTCF0:USTF0",1747701940438,0.0023752,106000.0,105990.0,1.73748077]
["bitfinex-derivatives","BTCF0:USTF0",1747701942046,0.00014138,106010.0,106000.0,0.1886151]
["bitfinex-derivatives","BTCF0:USTF0",1747701942337,0.60892,106030.0,106020.0,0.1885796]
["bitfinex-derivatives","BTCF0:USTF0",1747701942542,0.55181643,106040.0,106030.0,0.1885618]
["bitfinex-derivatives","BTCF0:USTF0",1747701942743,0.00341643,106040.0,106030.0,1.49878467]
["bitfinex-derivatives","BTCF0:USTF0",1747701942942,0.00341643,106040.0,106030.0,1.69018467]
["bitfinex-derivatives","BTCF0:USTF0",1747701943739,0.17341643,106040.0,106030.0,1.7040284]
["bitfinex-derivatives","BTCF0:USTF0",1747701944241,0.172,106040.0,106030.0,1.7040284]
["bitfinex-derivatives","BTCF0:USTF0",1747701944441,0.172,106040.0,106030.0,1.7050284]
["bitfinex-derivatives","BTCF0:USTF0",1747701944747,0.360544,106040.0,106030.0,1.23012763]
["bitfinex-derivatives","BTCF0:USTF0",1747701944939,0.360544,106040.0,106030.0,0.90012763]
["bitfinex-derivatives","BTCF0:USTF0",1747701945141,0.721344,106040.0,106030.0,0.90012763]
["bitfinex-derivatives","BTCF0:USTF0",1747701945642,0.969464,106040.0,106030.0,0.6977221]
["bitfinex-derivatives","BTCF0:USTF0",1747701945844,1.46106477,106040.0,106030.0,0.01863316]
["bitfinex-derivatives","BTCF0:USTF0",1747701946038,1.82537277,106040.0,106030.0,0.01863316]
["bitfinex-derivatives","BTCF0:USTF0",1747701946348,2.80953277,106040.0,106030.0,0.01863316]
["bitfinex-derivatives","BTCF0:USTF0",1747701947247,2.80953277,106040.0,106030.0,0.0013751]
["bitfinex-derivatives","BTCF0:USTF0",1747701947448,3.05953277,106040.0,106030.0,0.0013751]
["bitfinex-derivatives","BTCF0:USTF0",1747701947646,3.24856206,106040.0,106030.0,0.0003751]
["bitfinex-derivatives","BTCF0:USTF0",1747701948047,3.24856206,106040.0,106030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747701948446,2.84899703,106040.0,106030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747701948650,0.1885618,106030.0,106020.0,0.23585538]
["bitfinex-derivatives","BTCF0:USTF0",1747701948849,1.3757018,106030.0,106020.0,0.55565538]
["bitfinex-derivatives","BTCF0:USTF0",1747701949049,0.9152618,106030.0,106020.0,0.61665538]
["bitfinex-derivatives","BTCF0:USTF0",1747701949358,1.3757018,106030.0,106020.0,0.56951118]
["bitfinex-derivatives","BTCF0:USTF0",1747701949557,0.9152618,106030.0,106020.0,0.56951118]
["bitfinex-derivatives","BTCF0:USTF0",1747701949756,1.3757018,106030.0,106020.0,0.56951118]
["bitfinex-derivatives","BTCF0:USTF0",1747701949954,1.52726683,106030.0,106020.0,0.38094138]
["bitfinex-derivatives","BTCF0:USTF0",1747701950154,2.07126683,106030.0,106020.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701950355,2.36518283,106030.0,106020.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701951661,1.98406283,106030.0,106020.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701951861,1.85474283,106030.0,106020.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701952165,2.4016601,106030.0,106020.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747701953468,1.5620401,106030.0,106020.0,0.18872098]
["bitfinex-derivatives","BTCF0:USTF0",1747701953661,1.44747907,106030.0,106020.0,0.56092098]
["bitfinex-derivatives","BTCF0:USTF0",1747701953859,1.63827907,106030.0,106020.0,0.56092098]
["bitfinex-derivatives","BTCF0:USTF0",1747701954163,1.47427907,106030.0,106020.0,0.84816798]
["bitfinex-derivatives","BTCF0:USTF0",1747701954361,0.46335907,106030.0,106020.0,0.84816798]
["bitfinex-derivatives","BTCF0:USTF0",1747701954561,0.88591907,106030.0,106020.0,0.84816798]
["bitfinex-derivatives","BTCF0:USTF0",1747701954757,0.69735727,106030.0,106020.0,0.84816798]
["bitfinex-derivatives","BTCF0:USTF0",1747701954962,0.33655727,106030.0,106020.0,0.99773301]
["bitfinex-derivatives","BTCF0:USTF0",1747701955362,0.33655727,106030.0,106020.0,1.72853301]
["bitfinex-derivatives","BTCF0:USTF0",1747701955562,0.24896,106030.0,106020.0,1.72853301]
["bitfinex-derivatives","BTCF0:USTF0",1747701955862,0.002,106030.0,106020.0,1.72853301]
["bitfinex-derivatives","BTCF0:USTF0",1747701956066,0.24896,106040.0,106030.0,0.1875618]
["bitfinex-derivatives","BTCF0:USTF0",1747701956067,0.437504,106040.0,106030.0,0.1875618]
["bitfinex-derivatives","BTCF0:USTF0",1747701956269,0.437504,106040.0,106030.0,1.57117383]
["bitfinex-derivatives","BTCF0:USTF0",1747701956568,0.437504,106040.0,106030.0,1.4216088]
["bitfinex-derivatives","BTCF0:USTF0",1747701957466,0.437504,106040.0,106030.0,1.4226088]
["bitfinex-derivatives","BTCF0:USTF0",1747701958059,0.24896,106040.0,106030.0,1.4226088]
["bitfinex-derivatives","BTCF0:USTF0",1747701958260,0.24896,106040.0,106030.0,1.43687402]
["bitfinex-derivatives","BTCF0:USTF0",1747701958668,0.24896,106040.0,106030.0,1.76687402]
["bitfinex-derivatives","BTCF0:USTF0",1747701959371,0.437504,106040.0,106030.0,1.76687402]
["bitfinex-derivatives","BTCF0:USTF0",1747701960063,0.002,106040.0,106030.0,1.76687402]
["bitfinex-derivatives","BTCF0:USTF0",1747701960261,0.002,106040.0,106030.0,1.91643905]
["bitfinex-derivatives","BTCF0:USTF0",1747701961366,0.002,106040.0,106030.0,1.93372495]
["bitfinex-derivatives","BTCF0:USTF0",1747701961768,0.002,106040.0,106030.0,2.34472495]
["bitfinex-derivatives","BTCF0:USTF0",1747701962163,0.00014138,106050.0,106040.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1747701962363,0.37866758,106050.0,106040.0,1.245991]
["bitfinex-derivatives","BTCF0:USTF0",1747701962664,0.56896758,106050.0,106040.0,1.2632769]
["bitfinex-derivatives","BTCF0:USTF0",1747701962864,0.56896758,106050.0,106040.0,0.9024769]
["bitfinex-derivatives","BTCF0:USTF0",1747701962865,0.92976758,106050.0,106040.0,0.9024769]
["bitfinex-derivatives","BTCF0:USTF0",1747701963071,0.75296758,106050.0,106040.0,0.9024769]
["bitfinex-derivatives","BTCF0:USTF0",1747701963471,0.75296758,106050.0,106040.0,0.9054769]
["bitfinex-derivatives","BTCF0:USTF0",1747701963861,0.75296758,106050.0,106040.0,0.9034769]
["bitfinex-derivatives","BTCF0:USTF0",1747701964062,1.11376758,106050.0,106040.0,0.886191]
["bitfinex-derivatives","BTCF0:USTF0",1747701965766,0.73946758,106050.0,106040.0,0.886191]
["bitfinex-derivatives","BTCF0:USTF0",1747701966074,0.19014138,106050.0,106040.0,0.886191]
["bitfinex-derivatives","BTCF0:USTF0",1747701967360,0.19014138,106050.0,106040.0,0.90351932]
["bitfinex-derivatives","BTCF0:USTF0",1747701967769,0.19014138,106050.0,106040.0,1.31451932]
["bitfinex-derivatives","BTCF0:USTF0",1747701969278,0.37866768,106050.0,106040.0,1.31451932]
["bitfinex-derivatives","BTCF0:USTF0",1747701969477,1.27843271,106050.0,106040.0,0.93872832]
["bitfinex-derivatives","BTCF0:USTF0",1747701969779,1.49071271,106050.0,106040.0,0.42932832]
["bitfinex-derivatives","BTCF0:USTF0",1747701969963,1.67951271,106050.0,106040.0,0.61787232]
["bitfinex-derivatives","BTCF0:USTF0",1747701970163,1.84351271,106050.0,106040.0,0.61787232]
["bitfinex-derivatives","BTCF0:USTF0",1747701970776,1.93781271,106050.0,106040.0,0.01832832]
["bitfinex-derivatives","BTCF0:USTF0",1747701971279,1.93781271,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747701971469,0.188544,106040.0,106030.0,0.19044717]
["bitfinex-derivatives","BTCF0:USTF0",1747701971669,1.34022903,106040.0,106030.0,0.19044717]
["bitfinex-derivatives","BTCF0:USTF0",1747701972075,1.50422903,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747701972278,1.82422903,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747701972778,1.82422903,106040.0,106030.0,0.19244797]
["bitfinex-derivatives","BTCF0:USTF0",1747701973269,1.82522903,106040.0,106030.0,0.19044797]
["bitfinex-derivatives","BTCF0:USTF0",1747701973466,1.82522903,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747701974680,1.91953703,106040.0,106030.0,0.00088617]
["bitfinex-derivatives","BTCF0:USTF0",1747701974886,2.31910206,106040.0,106030.0,0.00088617]
["bitfinex-derivatives","BTCF0:USTF0",1747701975182,2.13181703,106040.0,106030.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1747701977383,2.03754903,106040.0,106030.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1747701978377,2.13185703,106040.0,106030.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1747701978982,2.1412996,106040.0,106030.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1747701979175,2.13185703,106040.0,106030.0,0.18982317]
["bitfinex-derivatives","BTCF0:USTF0",1747701979377,2.13185703,106040.0,106030.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1747701980872,2.29094436,106040.0,106030.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1747701981079,2.14137933,106040.0,106030.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1747701981688,2.10574879,106040.0,106030.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1747701984483,2.01144079,106040.0,106030.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1747701984688,2.10574879,106040.0,106030.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1747701985484,2.01144079,106040.0,106030.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1747701986992,2.12841928,106040.0,106030.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1747701989497,3.19853928,106040.0,106030.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1747701990391,3.19749928,106040.0,106030.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1747701990794,3.19749928,106040.0,106030.0,0.39096137]
["bitfinex-derivatives","BTCF0:USTF0",1747701991395,3.19749928,106040.0,106030.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1747701992491,0.1885618,106030.0,106020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747701992797,0.1886151,106000.0,105990.0,0.38471978]
["bitfinex-derivatives","BTCF0:USTF0",1747701992994,1.27077989,106000.0,105990.0,0.77434458]
["bitfinex-derivatives","BTCF0:USTF0",1747701993195,1.27077989,106000.0,105990.0,0.96159158]
["bitfinex-derivatives","BTCF0:USTF0",1747701993786,1.5388748,106000.0,105990.0,1.33749158]
["bitfinex-derivatives","BTCF0:USTF0",1747701993982,2.6090348,106000.0,105990.0,1.15485868]
["bitfinex-derivatives","BTCF0:USTF0",1747701994183,2.9390348,106000.0,105990.0,1.34349168]
["bitfinex-derivatives","BTCF0:USTF0",1747701994388,3.1319348,106000.0,105990.0,1.34349168]
["bitfinex-derivatives","BTCF0:USTF0",1747701994594,2.8019348,106000.0,105990.0,1.34349168]
["bitfinex-derivatives","BTCF0:USTF0",1747701995189,2.24922031,106000.0,105990.0,1.34349168]
["bitfinex-derivatives","BTCF0:USTF0",1747701995397,2.52746031,106000.0,105990.0,1.34349168]
["bitfinex-derivatives","BTCF0:USTF0",1747701996785,2.06922031,106000.0,105990.0,1.34349168]
["bitfinex-derivatives","BTCF0:USTF0",1747701996997,2.4394054,106000.0,105990.0,1.34349168]
["bitfinex-derivatives","BTCF0:USTF0",1747701998100,2.55333989,106000.0,105990.0,1.34349168]
["bitfinex-derivatives","BTCF0:USTF0",1747701998399,2.55333989,106000.0,105990.0,1.1879499]
["bitfinex-derivatives","BTCF0:USTF0",1747701998796,2.55333989,106000.0,105990.0,0.9993169]
["bitfinex-derivatives","BTCF0:USTF0",1747701998993,2.74323989,106000.0,105990.0,0.9993169]
["bitfinex-derivatives","BTCF0:USTF0",1747701999393,3.07323989,106000.0,105990.0,0.9993169]
["bitfinex-derivatives","BTCF0:USTF0",1747701999598,3.26563989,106000.0,105990.0,0.9993169]
["bitfinex-derivatives","BTCF0:USTF0",1747701999800,2.93563989,106000.0,105990.0,0.9993169]
["bitfinex-derivatives","BTCF0:USTF0",1747702000000,3.30563989,106000.0,105990.0,0.9993169]
["bitfinex-derivatives","BTCF0:USTF0",1747702000397,2.93563989,106000.0,105990.0,0.9993169]
["bitfinex-derivatives","BTCF0:USTF0",1747702000603,2.55533989,106000.0,105990.0,0.9993169]
["bitfinex-derivatives","BTCF0:USTF0",1747702000802,2.4414054,106000.0,105990.0,1.1879499]
["bitfinex-derivatives","BTCF0:USTF0",1747702002704,2.4414054,106000.0,105990.0,0.9993169]
["bitfinex-derivatives","BTCF0:USTF0",1747702002901,2.4414054,106000.0,105990.0,1.1879499]
["bitfinex-derivatives","BTCF0:USTF0",1747702004202,1.9831254,106000.0,105990.0,1.1879499]
["bitfinex-derivatives","BTCF0:USTF0",1747702004403,1.4337103,106000.0,105990.0,1.1879499]
["bitfinex-derivatives","BTCF0:USTF0",1747702004602,2.0806054,106000.0,105990.0,1.1879499]
["bitfinex-derivatives","BTCF0:USTF0",1747702004798,1.6223254,106000.0,105990.0,1.1879499]
["bitfinex-derivatives","BTCF0:USTF0",1747702005002,1.8682454,106000.0,105990.0,1.1879499]
["bitfinex-derivatives","BTCF0:USTF0",1747702005197,1.8682454,106000.0,105990.0,0.9993169]
["bitfinex-derivatives","BTCF0:USTF0",1747702005198,1.98217989,106000.0,105990.0,0.9993169]
["bitfinex-derivatives","BTCF0:USTF0",1747702005405,2.65297989,106000.0,105990.0,0.9993169]
["bitfinex-derivatives","BTCF0:USTF0",1747702005706,3.23627989,106000.0,105990.0,0.9993169]
["bitfinex-derivatives","BTCF0:USTF0",1747702005911,3.23627989,106000.0,105990.0,0.78926912]
["bitfinex-derivatives","BTCF0:USTF0",1747702006098,3.23627989,106000.0,105990.0,0.41336912]
["bitfinex-derivatives","BTCF0:USTF0",1747702006304,3.40027989,106000.0,105990.0,0.79696912]
["bitfinex-derivatives","BTCF0:USTF0",1747702006905,3.40027989,106000.0,105990.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1747702007101,3.40027989,106000.0,105990.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1747702007910,3.51421438,106000.0,105990.0,0.3549942]
["bitfinex-derivatives","BTCF0:USTF0",1747702008805,3.51421438,106000.0,105990.0,0.327195]
["bitfinex-derivatives","BTCF0:USTF0",1747702009520,3.63119287,106000.0,105990.0,0.327195]
["bitfinex-derivatives","BTCF0:USTF0",1747702009813,3.63119287,106000.0,105980.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702009814,0.188633,105990.0,105980.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702010004,1.71650198,105990.0,105980.0,0.26014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702010211,1.97485398,105990.0,105980.0,0.45014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702010407,1.97522908,105990.0,105980.0,0.45014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702010915,2.22522908,105990.0,105980.0,0.45014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702011309,2.22522908,105990.0,105980.0,0.36803408]
["bitfinex-derivatives","BTCF0:USTF0",1747702011509,2.22522908,105990.0,105980.0,0.34794588]
["bitfinex-derivatives","BTCF0:USTF0",1747702011817,2.22522908,105990.0,105980.0,0.30111388]
["bitfinex-derivatives","BTCF0:USTF0",1747702012003,2.22522908,105990.0,105980.0,0.30611388]
["bitfinex-derivatives","BTCF0:USTF0",1747702012206,1.97522908,105990.0,105980.0,0.28094138]
["bitfinex-derivatives","BTCF0:USTF0",1747702012413,2.22522908,105990.0,105980.0,0.20893368]
["bitfinex-derivatives","BTCF0:USTF0",1747702012613,2.22522908,105990.0,105980.0,0.18017548]
["bitfinex-derivatives","BTCF0:USTF0",1747702013009,0.1886508,105980.0,105970.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702013210,2.02798529,105980.0,105970.0,0.12014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702013520,2.02836039,105980.0,105970.0,0.12014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702014316,2.12272039,105980.0,105970.0,0.12014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702014514,2.12272039,105980.0,105970.0,0.06621398]
["bitfinex-derivatives","BTCF0:USTF0",1747702015016,1.87792039,105980.0,105970.0,0.06621398]
["bitfinex-derivatives","BTCF0:USTF0",1747702015227,2.24084039,105980.0,105970.0,0.06821398]
["bitfinex-derivatives","BTCF0:USTF0",1747702015526,2.24084039,105980.0,105970.0,0.06621398]
["bitfinex-derivatives","BTCF0:USTF0",1747702015717,2.24584039,105980.0,105970.0,0.06621398]
["bitfinex-derivatives","BTCF0:USTF0",1747702016512,1.8765617,105980.0,105970.0,0.06621398]
["bitfinex-derivatives","BTCF0:USTF0",1747702016715,2.3338417,105980.0,105970.0,0.06621398]
["bitfinex-derivatives","BTCF0:USTF0",1747702017220,1.8765617,105980.0,105970.0,0.06621398]
["bitfinex-derivatives","BTCF0:USTF0",1747702017417,2.3338417,105980.0,105970.0,0.06621398]
["bitfinex-derivatives","BTCF0:USTF0",1747702017613,1.8765617,105980.0,105970.0,0.06621398]
["bitfinex-derivatives","BTCF0:USTF0",1747702017819,2.3338417,105980.0,105970.0,0.44751398]
["bitfinex-derivatives","BTCF0:USTF0",1747702018923,2.3338417,105980.0,105970.0,0.03780478]
["bitfinex-derivatives","BTCF0:USTF0",1747702019108,2.3338417,105980.0,105970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747702019624,2.36281888,105980.0,105970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747702020723,0.1886685,105970.0,105960.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702020912,1.19820299,105970.0,105960.0,0.35738838]
["bitfinex-derivatives","BTCF0:USTF0",1747702021217,1.39547809,105970.0,105960.0,0.35738838]
["bitfinex-derivatives","BTCF0:USTF0",1747702021417,1.2615436,105970.0,105960.0,0.35738838]
["bitfinex-derivatives","BTCF0:USTF0",1747702021618,1.2615436,105970.0,105960.0,0.17014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702021619,1.37547809,105970.0,105960.0,0.17014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702022015,1.38547809,105970.0,105960.0,0.17014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702022219,1.30885809,105970.0,105960.0,0.67928838]
["bitfinex-derivatives","BTCF0:USTF0",1747702022522,1.5249236,105970.0,105960.0,0.75338838]
["bitfinex-derivatives","BTCF0:USTF0",1747702023321,1.63885809,105970.0,105960.0,0.75338838]
["bitfinex-derivatives","BTCF0:USTF0",1747702024930,1.82685809,105970.0,105960.0,0.75338838]
["bitfinex-derivatives","BTCF0:USTF0",1747702025229,1.82685809,105970.0,105960.0,0.56928838]
["bitfinex-derivatives","BTCF0:USTF0",1747702026017,1.91487883,105970.0,105960.0,0.18738838]
["bitfinex-derivatives","BTCF0:USTF0",1747702026221,2.09887883,105970.0,105960.0,0.18738838]
["bitfinex-derivatives","BTCF0:USTF0",1747702026421,2.07887883,105970.0,105960.0,0.18738838]
["bitfinex-derivatives","BTCF0:USTF0",1747702026631,2.07887883,105970.0,105960.0,0.57538838]
["bitfinex-derivatives","BTCF0:USTF0",1747702027014,2.08829267,105970.0,105960.0,0.57538838]
["bitfinex-derivatives","BTCF0:USTF0",1747702027226,1.92429267,105970.0,105960.0,0.57538838]
["bitfinex-derivatives","BTCF0:USTF0",1747702027929,1.93929267,105970.0,105960.0,0.57738838]
["bitfinex-derivatives","BTCF0:USTF0",1747702028829,1.82535818,105970.0,105960.0,0.57738838]
["bitfinex-derivatives","BTCF0:USTF0",1747702029025,1.93929267,105970.0,105960.0,0.57738838]
["bitfinex-derivatives","BTCF0:USTF0",1747702029627,1.93929267,105970.0,105960.0,0.18938838]
["bitfinex-derivatives","BTCF0:USTF0",1747702030421,0.1886863,105960.0,105950.0,0.36638759]
["bitfinex-derivatives","BTCF0:USTF0",1747702030621,2.73647038,105960.0,105950.0,0.50896297]
["bitfinex-derivatives","BTCF0:USTF0",1747702030822,2.73647038,105960.0,105950.0,0.36638759]
["bitfinex-derivatives","BTCF0:USTF0",1747702031136,0.188722,105940.0,105930.0,0.00094398]
["bitfinex-derivatives","BTCF0:USTF0",1747702031439,1.747682,105940.0,105930.0,0.19804398]
["bitfinex-derivatives","BTCF0:USTF0",1747702031733,1.9459571,105940.0,105930.0,0.34061936]
["bitfinex-derivatives","BTCF0:USTF0",1747702032027,2.42989159,105940.0,105930.0,0.34061936]
["bitfinex-derivatives","BTCF0:USTF0",1747702032232,2.1341571,105940.0,105930.0,0.34061936]
["bitfinex-derivatives","BTCF0:USTF0",1747702032436,2.24809159,105940.0,105930.0,0.35061936]
["bitfinex-derivatives","BTCF0:USTF0",1747702032631,2.24909159,105940.0,105930.0,0.35061936]
["bitfinex-derivatives","BTCF0:USTF0",1747702032833,2.1351571,105940.0,105930.0,0.35061936]
["bitfinex-derivatives","BTCF0:USTF0",1747702033024,2.24909159,105940.0,105930.0,0.35061936]
["bitfinex-derivatives","BTCF0:USTF0",1747702033229,1.3690571,105940.0,105930.0,0.53935916]
["bitfinex-derivatives","BTCF0:USTF0",1747702033635,1.0082571,105940.0,105930.0,0.53935916]
["bitfinex-derivatives","BTCF0:USTF0",1747702033931,1.0142571,105940.0,105930.0,0.54035916]
["bitfinex-derivatives","BTCF0:USTF0",1747702034136,1.0142571,105940.0,105930.0,0.73765916]
["bitfinex-derivatives","BTCF0:USTF0",1747702034432,1.0146323,105940.0,105930.0,0.73765916]
["bitfinex-derivatives","BTCF0:USTF0",1747702034632,1.0166323,105940.0,105930.0,0.73765916]
["bitfinex-derivatives","BTCF0:USTF0",1747702035538,1.0146323,105940.0,105930.0,0.73665916]
["bitfinex-derivatives","BTCF0:USTF0",1747702036035,1.10265304,105940.0,105930.0,0.73665916]
["bitfinex-derivatives","BTCF0:USTF0",1747702036332,0.88621304,105940.0,105930.0,0.73665916]
["bitfinex-derivatives","BTCF0:USTF0",1747702036535,0.89021304,105940.0,105930.0,1.21059365]
["bitfinex-derivatives","BTCF0:USTF0",1747702036837,0.89021304,105940.0,105930.0,0.92059365]
["bitfinex-derivatives","BTCF0:USTF0",1747702037036,0.89021304,105940.0,105930.0,0.80665916]
["bitfinex-derivatives","BTCF0:USTF0",1747702037937,0.52941284,105940.0,105930.0,1.51498965]
["bitfinex-derivatives","BTCF0:USTF0",1747702038125,0.14191746,105940.0,105930.0,1.51498965]
["bitfinex-derivatives","BTCF0:USTF0",1747702038325,0.38683746,105940.0,105930.0,1.37241427]
["bitfinex-derivatives","BTCF0:USTF0",1747702038732,0.38683746,105940.0,105930.0,0.72408378]
["bitfinex-derivatives","BTCF0:USTF0",1747702038936,0.97157195,105940.0,105930.0,0.55265464]
["bitfinex-derivatives","BTCF0:USTF0",1747702039140,0.97157195,105940.0,105930.0,0.42265464]
["bitfinex-derivatives","BTCF0:USTF0",1747702039929,0.85763746,105940.0,105930.0,0.59408358]
["bitfinex-derivatives","BTCF0:USTF0",1747702041739,0.74763746,105940.0,105930.0,0.76408358]
["bitfinex-derivatives","BTCF0:USTF0",1747702043541,0.74763746,105940.0,105930.0,0.78171271]
["bitfinex-derivatives","BTCF0:USTF0",1747702045534,0.74763746,105940.0,105930.0,0.82354065]
["bitfinex-derivatives","BTCF0:USTF0",1747702045937,0.50271746,105940.0,105930.0,0.82354065]
["bitfinex-derivatives","BTCF0:USTF0",1747702046137,0.74667746,105940.0,105930.0,0.82354065]
["bitfinex-derivatives","BTCF0:USTF0",1747702048738,0.74667746,105940.0,105930.0,1.23454065]
["bitfinex-derivatives","BTCF0:USTF0",1747702048946,0.89667746,105940.0,105930.0,1.06454065]
["bitfinex-derivatives","BTCF0:USTF0",1747702049138,1.08897746,105940.0,105930.0,1.06454065]
["bitfinex-derivatives","BTCF0:USTF0",1747702051437,1.45907746,105940.0,105930.0,1.06454065]
["bitfinex-derivatives","BTCF0:USTF0",1747702051741,1.57301195,105940.0,105930.0,1.06454065]
["bitfinex-derivatives","BTCF0:USTF0",1747702052048,1.57301195,105940.0,105930.0,1.04057797]
["bitfinex-derivatives","BTCF0:USTF0",1747702052643,1.34907746,105940.0,105930.0,1.04057797]
["bitfinex-derivatives","BTCF0:USTF0",1747702052948,1.67301195,105940.0,105930.0,1.03057797]
["bitfinex-derivatives","BTCF0:USTF0",1747702053847,1.67301195,105940.0,105930.0,0.84183837]
["bitfinex-derivatives","BTCF0:USTF0",1747702054951,1.67301195,105940.0,105930.0,0.41297311]
["bitfinex-derivatives","BTCF0:USTF0",1747702055550,1.67301195,105940.0,105930.0,0.60171281]
["bitfinex-derivatives","BTCF0:USTF0",1747702055951,1.44301195,105940.0,105930.0,0.42297311]
["bitfinex-derivatives","BTCF0:USTF0",1747702056152,1.44301195,105940.0,105930.0,0.61171281]
["bitfinex-derivatives","BTCF0:USTF0",1747702057249,1.32907746,105940.0,105930.0,0.61171281]
["bitfinex-derivatives","BTCF0:USTF0",1747702057754,1.44301195,105940.0,105930.0,0.61171281]
["bitfinex-derivatives","BTCF0:USTF0",1747702058443,1.44301195,105940.0,105930.0,0.62957807]
["bitfinex-derivatives","BTCF0:USTF0",1747702059854,1.44301195,105940.0,105930.0,0.44083837]
["bitfinex-derivatives","BTCF0:USTF0",1747702060051,1.74301195,105940.0,105930.0,0.24353837]
["bitfinex-derivatives","BTCF0:USTF0",1747702060355,1.74301195,105940.0,105930.0,0.03643837]
["bitfinex-derivatives","BTCF0:USTF0",1747702061354,1.83144494,105940.0,105930.0,0.01857311]
["bitfinex-derivatives","BTCF0:USTF0",1747702062354,1.71751045,105940.0,105930.0,0.01857311]
["bitfinex-derivatives","BTCF0:USTF0",1747702062555,1.83144494,105940.0,105930.0,0.01857311]
["bitfinex-derivatives","BTCF0:USTF0",1747702062854,1.83144494,105940.0,105930.0,0.14707311]
["bitfinex-derivatives","BTCF0:USTF0",1747702063154,1.83144494,105940.0,105930.0,0.01857311]
["bitfinex-derivatives","BTCF0:USTF0",1747702063650,1.71751045,105940.0,105930.0,0.01857311]
["bitfinex-derivatives","BTCF0:USTF0",1747702064153,1.83144494,105940.0,105930.0,0.01857311]
["bitfinex-derivatives","BTCF0:USTF0",1747702065451,1.83144494,105940.0,105920.0,0.04196932]
["bitfinex-derivatives","BTCF0:USTF0",1747702065649,0.1887575,105920.0,105910.0,0.86636233]
["bitfinex-derivatives","BTCF0:USTF0",1747702065851,0.7935175,105920.0,105910.0,1.05636233]
["bitfinex-derivatives","BTCF0:USTF0",1747702066153,1.0389175,105920.0,105910.0,1.05636233]
["bitfinex-derivatives","BTCF0:USTF0",1747702066554,1.1561175,105920.0,105910.0,1.05636233]
["bitfinex-derivatives","BTCF0:USTF0",1747702066749,1.1561175,105920.0,105910.0,0.98636233]
["bitfinex-derivatives","BTCF0:USTF0",1747702067455,1.1571175,105920.0,105910.0,0.99036233]
["bitfinex-derivatives","BTCF0:USTF0",1747702067965,1.1571175,105920.0,105910.0,0.95471149]
["bitfinex-derivatives","BTCF0:USTF0",1747702068349,1.35105199,105920.0,105910.0,0.67155649]
["bitfinex-derivatives","BTCF0:USTF0",1747702068550,1.35105199,105920.0,105910.0,0.86033179]
["bitfinex-derivatives","BTCF0:USTF0",1747702068959,1.2371175,105920.0,105910.0,0.86033179]
["bitfinex-derivatives","BTCF0:USTF0",1747702069750,1.2371175,105920.0,105910.0,0.5545753]
["bitfinex-derivatives","BTCF0:USTF0",1747702070459,2.3081975,105920.0,105910.0,0.5545753]
["bitfinex-derivatives","BTCF0:USTF0",1747702070650,2.5207575,105920.0,105910.0,0.5545753]
["bitfinex-derivatives","BTCF0:USTF0",1747702071150,2.5207575,105920.0,105910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747702071347,2.5207575,105920.0,105910.0,0.12695176]
["bitfinex-derivatives","BTCF0:USTF0",1747702071348,2.88469199,105920.0,105910.0,0.12695176]
["bitfinex-derivatives","BTCF0:USTF0",1747702072255,3.04869199,105920.0,105910.0,0.12695176]
["bitfinex-derivatives","BTCF0:USTF0",1747702072446,3.04869199,105920.0,105910.0,0.00695176]
["bitfinex-derivatives","BTCF0:USTF0",1747702072854,3.14310799,105920.0,105910.0,0.00695176]
["bitfinex-derivatives","BTCF0:USTF0",1747702073056,0.1887753,105910.0,105900.0,0.13565084]
["bitfinex-derivatives","BTCF0:USTF0",1747702073361,1.27360979,105910.0,105900.0,0.13565084]
["bitfinex-derivatives","BTCF0:USTF0",1747702073563,1.36803379,105910.0,105900.0,0.13565084]
["bitfinex-derivatives","BTCF0:USTF0",1747702073764,1.36803379,105910.0,105900.0,0.09899514]
["bitfinex-derivatives","BTCF0:USTF0",1747702073957,1.48196828,105910.0,105900.0,0.07112474]
["bitfinex-derivatives","BTCF0:USTF0",1747702074265,1.64696828,105910.0,105900.0,0.0394739]
["bitfinex-derivatives","BTCF0:USTF0",1747702074661,1.65656703,105910.0,105900.0,0.0414739]
["bitfinex-derivatives","BTCF0:USTF0",1747702074861,1.54263254,105910.0,105900.0,0.0414739]
["bitfinex-derivatives","BTCF0:USTF0",1747702075762,1.54263254,105910.0,105900.0,0.0384739]
["bitfinex-derivatives","BTCF0:USTF0",1747702076166,1.99867254,105910.0,105900.0,0.0384739]
["bitfinex-derivatives","BTCF0:USTF0",1747702077361,2.08679942,105910.0,105900.0,0.0384739]
["bitfinex-derivatives","BTCF0:USTF0",1747702077562,1.99237542,105910.0,105900.0,0.0384739]
["bitfinex-derivatives","BTCF0:USTF0",1747702079669,1.87844093,105910.0,105900.0,0.0384739]
["bitfinex-derivatives","BTCF0:USTF0",1747702079968,1.99237542,105910.0,105900.0,0.0384739]
["bitfinex-derivatives","BTCF0:USTF0",1747702080466,1.90424854,105910.0,105900.0,0.0384739]
["bitfinex-derivatives","BTCF0:USTF0",1747702080678,1.90424854,105910.0,105900.0,0.0147636]
["bitfinex-derivatives","BTCF0:USTF0",1747702080879,0.1887929,105900.0,105890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747702081163,0.1888286,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747702081364,2.88184309,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747702081667,3.00354309,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747702081857,3.25574309,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747702082870,3.26992586,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747702083468,3.14602586,105880.0,105870.0,0.00288902]
["bitfinex-derivatives","BTCF0:USTF0",1747702083769,3.14602586,105880.0,105870.0,0.14438902]
["bitfinex-derivatives","BTCF0:USTF0",1747702083971,2.68994586,105880.0,105870.0,0.26558902]
["bitfinex-derivatives","BTCF0:USTF0",1747702084163,2.81606586,105880.0,105870.0,0.26558902]
["bitfinex-derivatives","BTCF0:USTF0",1747702084474,3.12606586,105880.0,105870.0,0.39288902]
["bitfinex-derivatives","BTCF0:USTF0",1747702084772,3.12606586,105880.0,105870.0,0.58173552]
["bitfinex-derivatives","BTCF0:USTF0",1747702084773,2.45313137,105880.0,105870.0,0.58173552]
["bitfinex-derivatives","BTCF0:USTF0",1747702085166,2.45313137,105880.0,105870.0,0.39288902]
["bitfinex-derivatives","BTCF0:USTF0",1747702085462,2.24053137,105880.0,105870.0,0.39288902]
["bitfinex-derivatives","BTCF0:USTF0",1747702085668,2.45513137,105880.0,105870.0,0.39486557]
["bitfinex-derivatives","BTCF0:USTF0",1747702086272,2.62906586,105880.0,105870.0,0.39486557]
["bitfinex-derivatives","BTCF0:USTF0",1747702086571,3.02386586,105880.0,105870.0,0.25036557]
["bitfinex-derivatives","BTCF0:USTF0",1747702086772,3.14446586,105880.0,105870.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1747702087665,3.14446586,105880.0,105870.0,0.07244159]
["bitfinex-derivatives","BTCF0:USTF0",1747702089264,3.14646586,105880.0,105870.0,0.07244159]
["bitfinex-derivatives","BTCF0:USTF0",1747702090972,3.14646586,105880.0,105870.0,0.19024159]
["bitfinex-derivatives","BTCF0:USTF0",1747702091969,3.03253137,105880.0,105870.0,0.19024159]
["bitfinex-derivatives","BTCF0:USTF0",1747702092169,3.14646586,105880.0,105870.0,0.01279055]
["bitfinex-derivatives","BTCF0:USTF0",1747702092468,3.14646586,105880.0,105870.0,0.06279055]
["bitfinex-derivatives","BTCF0:USTF0",1747702092773,3.14646586,105880.0,105870.0,0.01279055]
["bitfinex-derivatives","BTCF0:USTF0",1747702092974,0.1888465,105870.0,105860.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1747702093174,1.09198099,105870.0,105860.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1747702093361,1.43961548,105870.0,105860.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1747702093566,1.43961548,105870.0,105860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747702093770,0.1888643,105860.0,105850.0,0.1204616]
["bitfinex-derivatives","BTCF0:USTF0",1747702093967,1.03285879,105860.0,105850.0,0.06094469]
["bitfinex-derivatives","BTCF0:USTF0",1747702094169,1.49055879,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1747702094877,1.49055879,105860.0,105850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747702095277,1.65455879,105860.0,105850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747702095971,1.65555879,105860.0,105850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747702096481,1.65555879,105860.0,105850.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747702098279,0.1889,105840.0,105830.0,0.11998973]
["bitfinex-derivatives","BTCF0:USTF0",1747702098476,2.9017077,105840.0,105830.0,0.04188973]
["bitfinex-derivatives","BTCF0:USTF0",1747702098671,2.89239449,105840.0,105830.0,0.04188973]
["bitfinex-derivatives","BTCF0:USTF0",1747702098879,3.02086,105840.0,105830.0,0.27218973]
["bitfinex-derivatives","BTCF0:USTF0",1747702099185,2.89756,105840.0,105830.0,0.58110753]
["bitfinex-derivatives","BTCF0:USTF0",1747702099385,2.89856,105840.0,105830.0,0.58210753]
["bitfinex-derivatives","BTCF0:USTF0",1747702099674,3.01349449,105840.0,105830.0,0.58710753]
["bitfinex-derivatives","BTCF0:USTF0",1747702100081,2.67349449,105840.0,105830.0,0.58710753]
["bitfinex-derivatives","BTCF0:USTF0",1747702103071,3.02349449,105840.0,105830.0,0.39818973]
["bitfinex-derivatives","BTCF0:USTF0",1747702103276,2.78742898,105840.0,105830.0,0.23818973]
["bitfinex-derivatives","BTCF0:USTF0",1747702103472,3.25512898,105840.0,105830.0,0.12228973]
["bitfinex-derivatives","BTCF0:USTF0",1747702104281,3.25512898,105840.0,105830.0,0.00788973]
["bitfinex-derivatives","BTCF0:USTF0",1747702104673,3.25512898,105840.0,105830.0,0.01105126]
["bitfinex-derivatives","BTCF0:USTF0",1747702104874,3.02726,105840.0,105830.0,0.01105126]
["bitfinex-derivatives","BTCF0:USTF0",1747702105075,3.14119449,105840.0,105830.0,0.25205126]
["bitfinex-derivatives","BTCF0:USTF0",1747702105985,3.02726,105840.0,105830.0,0.25205126]
["bitfinex-derivatives","BTCF0:USTF0",1747702106185,3.14119449,105840.0,105830.0,0.25205126]
["bitfinex-derivatives","BTCF0:USTF0",1747702106882,3.14119449,105840.0,105830.0,0.01105126]
["bitfinex-derivatives","BTCF0:USTF0",1747702107478,3.25512898,105840.0,105830.0,0.01105126]
["bitfinex-derivatives","BTCF0:USTF0",1747702109280,3.02726,105840.0,105830.0,0.01105126]
["bitfinex-derivatives","BTCF0:USTF0",1747702110085,3.25512898,105840.0,105830.0,0.01105126]
["bitfinex-derivatives","BTCF0:USTF0",1747702111285,2.79892898,105840.0,105830.0,0.01105126]
["bitfinex-derivatives","BTCF0:USTF0",1747702111591,3.25492898,105840.0,105830.0,0.13595126]
["bitfinex-derivatives","BTCF0:USTF0",1747702111777,3.02706,105840.0,105830.0,0.13595126]
["bitfinex-derivatives","BTCF0:USTF0",1747702111979,3.14099449,105840.0,105830.0,0.13595126]
["bitfinex-derivatives","BTCF0:USTF0",1747702112378,3.14099449,105840.0,105830.0,0.32486906]
["bitfinex-derivatives","BTCF0:USTF0",1747702112379,2.57936,105840.0,105830.0,0.32486906]
["bitfinex-derivatives","BTCF0:USTF0",1747702112588,2.57936,105840.0,105830.0,0.56716906]
["bitfinex-derivatives","BTCF0:USTF0",1747702112793,2.99329449,105840.0,105830.0,0.56716906]
["bitfinex-derivatives","BTCF0:USTF0",1747702113383,2.89936,105840.0,105830.0,0.56716906]
["bitfinex-derivatives","BTCF0:USTF0",1747702113589,3.01329449,105840.0,105830.0,0.56716906]
["bitfinex-derivatives","BTCF0:USTF0",1747702113981,2.68329449,105840.0,105830.0,0.56716906]
["bitfinex-derivatives","BTCF0:USTF0",1747702114187,3.01329449,105840.0,105830.0,0.56716906]
["bitfinex-derivatives","BTCF0:USTF0",1747702114589,2.69329449,105840.0,105830.0,0.56716906]
["bitfinex-derivatives","BTCF0:USTF0",1747702114978,2.98329449,105840.0,105830.0,0.56716906]
["bitfinex-derivatives","BTCF0:USTF0",1747702115680,2.67329449,105840.0,105830.0,0.56716906]
["bitfinex-derivatives","BTCF0:USTF0",1747702115881,3.04329449,105840.0,105830.0,0.56716906]
["bitfinex-derivatives","BTCF0:USTF0",1747702116077,2.36664,105840.0,105830.0,0.56716906]
["bitfinex-derivatives","BTCF0:USTF0",1747702116384,3.02329449,105840.0,105830.0,0.56716906]
["bitfinex-derivatives","BTCF0:USTF0",1747702117092,2.55936,105840.0,105830.0,0.56716906]
["bitfinex-derivatives","BTCF0:USTF0",1747702117294,2.69329449,105840.0,105830.0,0.56716906]
["bitfinex-derivatives","BTCF0:USTF0",1747702117594,1.31704,105840.0,105830.0,1.76639155]
["bitfinex-derivatives","BTCF0:USTF0",1747702117978,1.31704,105840.0,105830.0,1.78378184]
["bitfinex-derivatives","BTCF0:USTF0",1747702118394,1.31704,105840.0,105830.0,1.78062031]
["bitfinex-derivatives","BTCF0:USTF0",1747702118593,1.31704,105840.0,105830.0,1.66668582]
["bitfinex-derivatives","BTCF0:USTF0",1747702118796,1.31704,105840.0,105830.0,1.78062031]
["bitfinex-derivatives","BTCF0:USTF0",1747702120299,1.07376,105840.0,105830.0,1.78062031]
["bitfinex-derivatives","BTCF0:USTF0",1747702121694,1.07376,105840.0,105830.0,1.81627115]
["bitfinex-derivatives","BTCF0:USTF0",1747702123692,1.07376,105840.0,105830.0,2.20517115]
["bitfinex-derivatives","BTCF0:USTF0",1747702123894,0.24342138,105850.0,105840.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1747702124094,0.24342138,105850.0,105840.0,1.60573449]
["bitfinex-derivatives","BTCF0:USTF0",1747702124299,0.24342138,105850.0,105840.0,1.70021049]
["bitfinex-derivatives","BTCF0:USTF0",1747702124602,0.43230348,105850.0,105840.0,1.70021049]
["bitfinex-derivatives","BTCF0:USTF0",1747702124802,0.43230348,105850.0,105840.0,1.77731063]
["bitfinex-derivatives","BTCF0:USTF0",1747702125098,0.24342138,105850.0,105840.0,1.77731063]
["bitfinex-derivatives","BTCF0:USTF0",1747702125400,0.24342138,105850.0,105840.0,1.52731063]
["bitfinex-derivatives","BTCF0:USTF0",1747702125606,0.24342138,105850.0,105840.0,1.42278324]
["bitfinex-derivatives","BTCF0:USTF0",1747702125901,0.55030348,105850.0,105840.0,0.97150724]
["bitfinex-derivatives","BTCF0:USTF0",1747702126291,0.55030348,105850.0,105840.0,0.96210014]
["bitfinex-derivatives","BTCF0:USTF0",1747702128001,0.55030348,105850.0,105840.0,0.97174443]
["bitfinex-derivatives","BTCF0:USTF0",1747702128602,0.55030348,105850.0,105840.0,0.91203458]
["bitfinex-derivatives","BTCF0:USTF0",1747702129103,0.36142138,105850.0,105840.0,0.91203458]
["bitfinex-derivatives","BTCF0:USTF0",1747702129505,0.55030358,105850.0,105840.0,1.02596907]
["bitfinex-derivatives","BTCF0:USTF0",1747702129701,0.55030358,105850.0,105840.0,1.41486907]
["bitfinex-derivatives","BTCF0:USTF0",1747702130209,0.55030358,105850.0,105840.0,1.30093458]
["bitfinex-derivatives","BTCF0:USTF0",1747702130911,0.36142138,105850.0,105840.0,1.30093458]
["bitfinex-derivatives","BTCF0:USTF0",1747702132203,0.36142138,105850.0,105840.0,1.29793458]
["bitfinex-derivatives","BTCF0:USTF0",1747702132408,0.24342138,105850.0,105840.0,1.86714507]
["bitfinex-derivatives","BTCF0:USTF0",1747702132607,0.24442138,105850.0,105840.0,1.86814507]
["bitfinex-derivatives","BTCF0:USTF0",1747702132812,0.24442138,105850.0,105840.0,1.75421058]
["bitfinex-derivatives","BTCF0:USTF0",1747702132998,0.24442138,105850.0,105840.0,1.86814507]
["bitfinex-derivatives","BTCF0:USTF0",1747702133406,0.35682138,105850.0,105840.0,1.86814507]
["bitfinex-derivatives","BTCF0:USTF0",1747702134104,0.54570348,105850.0,105840.0,1.86814507]
["bitfinex-derivatives","BTCF0:USTF0",1747702134498,0.54570348,105850.0,105840.0,1.75421058]
["bitfinex-derivatives","BTCF0:USTF0",1747702134697,0.54570348,105850.0,105840.0,1.08341058]
["bitfinex-derivatives","BTCF0:USTF0",1747702135006,0.78030348,105850.0,105840.0,1.08341058]
["bitfinex-derivatives","BTCF0:USTF0",1747702135202,0.78030348,105850.0,105840.0,1.07341058]
["bitfinex-derivatives","BTCF0:USTF0",1747702135400,0.65970348,105850.0,105840.0,1.32341058]
["bitfinex-derivatives","BTCF0:USTF0",1747702135801,0.65970348,105850.0,105840.0,1.32241058]
["bitfinex-derivatives","BTCF0:USTF0",1747702136109,0.35782138,105850.0,105840.0,1.32241058]
["bitfinex-derivatives","BTCF0:USTF0",1747702136810,0.54670358,105850.0,105840.0,1.22793458]
["bitfinex-derivatives","BTCF0:USTF0",1747702136999,0.66730358,105850.0,105840.0,1.22793458]
["bitfinex-derivatives","BTCF0:USTF0",1747702137502,0.66730358,105850.0,105840.0,1.27002245]
["bitfinex-derivatives","BTCF0:USTF0",1747702139208,1.02810358,105850.0,105840.0,1.02827816]
["bitfinex-derivatives","BTCF0:USTF0",1747702139599,1.02810358,105850.0,105840.0,1.15177816]
["bitfinex-derivatives","BTCF0:USTF0",1747702139799,0.83922138,105850.0,105840.0,1.27509503]
["bitfinex-derivatives","BTCF0:USTF0",1747702139999,0.47842138,105850.0,105840.0,1.39149503]
["bitfinex-derivatives","BTCF0:USTF0",1747702140916,0.35762138,105850.0,105840.0,1.39149503]
["bitfinex-derivatives","BTCF0:USTF0",1747702141819,0.54650348,105850.0,105840.0,1.39149503]
["bitfinex-derivatives","BTCF0:USTF0",1747702142114,0.35762138,105850.0,105840.0,1.27756054]
["bitfinex-derivatives","BTCF0:USTF0",1747702142308,0.54650348,105850.0,105840.0,1.15177816]
["bitfinex-derivatives","BTCF0:USTF0",1747702142510,0.66320348,105850.0,105840.0,1.15177816]
["bitfinex-derivatives","BTCF0:USTF0",1747702143112,0.66320348,105850.0,105840.0,1.16144327]
["bitfinex-derivatives","BTCF0:USTF0",1747702143314,1.13793797,105850.0,105840.0,0.80827816]
["bitfinex-derivatives","BTCF0:USTF0",1747702143505,1.14793797,105850.0,105840.0,0.77827816]
["bitfinex-derivatives","BTCF0:USTF0",1747702144112,1.48793797,105850.0,105840.0,0.60700014]
["bitfinex-derivatives","BTCF0:USTF0",1747702144411,1.65193797,105850.0,105840.0,0.79590014]
["bitfinex-derivatives","BTCF0:USTF0",1747702144616,1.65193797,105850.0,105840.0,0.60700014]
["bitfinex-derivatives","BTCF0:USTF0",1747702145013,1.65193797,105850.0,105840.0,0.60995383]
["bitfinex-derivatives","BTCF0:USTF0",1747702145515,1.65193797,105850.0,105840.0,0.42355383]
["bitfinex-derivatives","BTCF0:USTF0",1747702145713,0.1889,105840.0,105830.0,0.04922143]
["bitfinex-derivatives","BTCF0:USTF0",1747702145903,2.41208898,105840.0,105830.0,0.04922143]
["bitfinex-derivatives","BTCF0:USTF0",1747702146309,2.57608898,105840.0,105830.0,0.04922143]
["bitfinex-derivatives","BTCF0:USTF0",1747702147114,2.46215449,105840.0,105830.0,0.23813933]
["bitfinex-derivatives","BTCF0:USTF0",1747702147316,2.02862,105840.0,105830.0,0.32813933]
["bitfinex-derivatives","BTCF0:USTF0",1747702147505,1.78554,105840.0,105830.0,0.44093933]
["bitfinex-derivatives","BTCF0:USTF0",1747702147710,2.2423,105840.0,105830.0,0.44093933]
["bitfinex-derivatives","BTCF0:USTF0",1747702148114,2.0783,105840.0,105830.0,0.44193933]
["bitfinex-derivatives","BTCF0:USTF0",1747702148516,2.13724014,105840.0,105830.0,0.39460763]
["bitfinex-derivatives","BTCF0:USTF0",1747702148701,2.14024014,105840.0,105830.0,0.39360763]
["bitfinex-derivatives","BTCF0:USTF0",1747702148908,2.60307463,105840.0,105830.0,0.39360763]
["bitfinex-derivatives","BTCF0:USTF0",1747702149209,2.77007463,105840.0,105830.0,0.39360763]
["bitfinex-derivatives","BTCF0:USTF0",1747702149604,3.11007463,105840.0,105830.0,0.39360763]
["bitfinex-derivatives","BTCF0:USTF0",1747702149813,3.09007463,105840.0,105830.0,0.01188973]
["bitfinex-derivatives","BTCF0:USTF0",1747702150318,2.92607463,105840.0,105830.0,0.01188973]
["bitfinex-derivatives","BTCF0:USTF0",1747702150917,3.04000912,105840.0,105830.0,0.01188973]
["bitfinex-derivatives","BTCF0:USTF0",1747702151308,3.20400912,105840.0,105830.0,0.01188973]
["bitfinex-derivatives","BTCF0:USTF0",1747702152111,3.20400912,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747702152311,0.1889179,105830.0,105820.0,0.01807596]
["bitfinex-derivatives","BTCF0:USTF0",1747702152512,1.26385239,105830.0,105820.0,0.01807596]
["bitfinex-derivatives","BTCF0:USTF0",1747702154217,0.1889357,105820.0,105810.0,0.40126055]
["bitfinex-derivatives","BTCF0:USTF0",1747702154411,1.25749019,105820.0,105810.0,0.50126055]
["bitfinex-derivatives","BTCF0:USTF0",1747702154718,1.47021019,105820.0,105810.0,0.50126055]
["bitfinex-derivatives","BTCF0:USTF0",1747702154923,1.16734,105820.0,105810.0,0.90626055]
["bitfinex-derivatives","BTCF0:USTF0",1747702155119,0.42088152,105830.0,105820.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1747702155323,1.08411942,105830.0,105820.0,0.7379357]
["bitfinex-derivatives","BTCF0:USTF0",1747702155515,1.08411942,105830.0,105820.0,0.7369357]
["bitfinex-derivatives","BTCF0:USTF0",1747702155913,1.08511942,105830.0,105820.0,0.7369357]
["bitfinex-derivatives","BTCF0:USTF0",1747702156913,1.08611942,105830.0,105820.0,0.5369357]
["bitfinex-derivatives","BTCF0:USTF0",1747702157123,1.02717928,105830.0,105820.0,0.55501166]
["bitfinex-derivatives","BTCF0:USTF0",1747702159021,1.02717928,105830.0,105820.0,0.5779991]
["bitfinex-derivatives","BTCF0:USTF0",1747702159422,1.14111377,105830.0,105820.0,0.5779991]
["bitfinex-derivatives","BTCF0:USTF0",1747702159624,1.16111377,105830.0,105820.0,0.5579991]
["bitfinex-derivatives","BTCF0:USTF0",1747702160322,1.48111377,105830.0,105820.0,0.42812314]
["bitfinex-derivatives","BTCF0:USTF0",1747702161615,1.22111377,105830.0,105820.0,0.42812314]
["bitfinex-derivatives","BTCF0:USTF0",1747702162218,1.02717928,105830.0,105820.0,0.62052314]
["bitfinex-derivatives","BTCF0:USTF0",1747702162426,1.14111377,105830.0,105820.0,0.62052314]
["bitfinex-derivatives","BTCF0:USTF0",1747702163320,1.14111377,105830.0,105820.0,0.54052314]
["bitfinex-derivatives","BTCF0:USTF0",1747702163720,1.14111377,105830.0,105820.0,0.42812314]
["bitfinex-derivatives","BTCF0:USTF0",1747702163926,1.39111377,105830.0,105820.0,0.42812314]
["bitfinex-derivatives","BTCF0:USTF0",1747702164125,1.39111377,105830.0,105820.0,0.11918744]
["bitfinex-derivatives","BTCF0:USTF0",1747702164730,1.39111377,105830.0,105820.0,0.00298744]
["bitfinex-derivatives","BTCF0:USTF0",1747702165131,1.55511377,105830.0,105820.0,0.00298744]
["bitfinex-derivatives","BTCF0:USTF0",1747702165531,1.56473676,105830.0,105820.0,0.00298744]
["bitfinex-derivatives","BTCF0:USTF0",1747702166126,1.71180378,105830.0,105820.0,0.00298744]
["bitfinex-derivatives","BTCF0:USTF0",1747702166532,1.71180378,105830.0,105820.0,0.00287717]
["bitfinex-derivatives","BTCF0:USTF0",1747702168633,2.05629978,105830.0,105820.0,0.00287717]
["bitfinex-derivatives","BTCF0:USTF0",1747702168930,2.02621125,105830.0,105820.0,0.00287717]
["bitfinex-derivatives","BTCF0:USTF0",1747702169529,0.1889357,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747702169722,1.34217019,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747702170126,1.50617019,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747702170736,1.50717019,105820.0,105810.0,0.00194505]
["bitfinex-derivatives","BTCF0:USTF0",1747702171031,1.50717019,105820.0,105810.0,0.00294505]
["bitfinex-derivatives","BTCF0:USTF0",1747702171532,1.63564016,105820.0,105810.0,0.00294505]
["bitfinex-derivatives","BTCF0:USTF0",1747702171726,1.72390418,105820.0,105810.0,0.00294505]
["bitfinex-derivatives","BTCF0:USTF0",1747702172129,1.81840818,105820.0,105810.0,0.00294505]
["bitfinex-derivatives","BTCF0:USTF0",1747702173135,1.81840818,105820.0,105810.0,0.12544505]
["bitfinex-derivatives","BTCF0:USTF0",1747702173336,1.81840818,105820.0,105810.0,0.00294505]
["bitfinex-derivatives","BTCF0:USTF0",1747702174021,1.61925367,105820.0,105810.0,0.00294505]
["bitfinex-derivatives","BTCF0:USTF0",1747702174221,1.84712265,105820.0,105810.0,0.00294505]
["bitfinex-derivatives","BTCF0:USTF0",1747702174627,1.84812265,105820.0,105810.0,0.00194505]
["bitfinex-derivatives","BTCF0:USTF0",1747702174928,1.73418816,105820.0,105810.0,0.00194505]
["bitfinex-derivatives","BTCF0:USTF0",1747702175234,1.73418816,105820.0,105810.0,0.12444505]
["bitfinex-derivatives","BTCF0:USTF0",1747702175424,1.73318816,105820.0,105810.0,0.12344505]
["bitfinex-derivatives","BTCF0:USTF0",1747702175625,1.73418816,105820.0,105810.0,0.12344505]
["bitfinex-derivatives","BTCF0:USTF0",1747702176526,1.63968416,105820.0,105810.0,0.12344505]
["bitfinex-derivatives","BTCF0:USTF0",1747702176924,1.97258416,105820.0,105810.0,0.31239865]
["bitfinex-derivatives","BTCF0:USTF0",1747702177134,1.80858416,105820.0,105810.0,0.54329865]
["bitfinex-derivatives","BTCF0:USTF0",1747702177440,1.25278416,105820.0,105810.0,0.56329865]
["bitfinex-derivatives","BTCF0:USTF0",1747702178539,1.13884967,105820.0,105810.0,0.57329865]
["bitfinex-derivatives","BTCF0:USTF0",1747702179042,1.02187118,105820.0,105810.0,0.57329865]
["bitfinex-derivatives","BTCF0:USTF0",1747702179436,0.83293548,105820.0,105810.0,0.57329865]
["bitfinex-derivatives","BTCF0:USTF0",1747702179638,0.5517357,105820.0,105810.0,0.57329865]
["bitfinex-derivatives","BTCF0:USTF0",1747702179834,0.4337757,105820.0,105810.0,0.57329865]
["bitfinex-derivatives","BTCF0:USTF0",1747702180353,0.7945757,105820.0,105810.0,0.57329865]
["bitfinex-derivatives","BTCF0:USTF0",1747702181644,0.60564,105820.0,105810.0,0.57329865]
["bitfinex-derivatives","BTCF0:USTF0",1747702181942,0.4337757,105820.0,105810.0,0.75631586]
["bitfinex-derivatives","BTCF0:USTF0",1747702182543,0.06089206,105820.0,105810.0,0.75631586]
["bitfinex-derivatives","BTCF0:USTF0",1747702182743,0.30373206,105820.0,105810.0,0.75631586]
["bitfinex-derivatives","BTCF0:USTF0",1747702183539,0.49266776,105820.0,105810.0,0.75631586]
["bitfinex-derivatives","BTCF0:USTF0",1747702186246,0.85346776,105820.0,105810.0,0.75631586]
["bitfinex-derivatives","BTCF0:USTF0",1747702187049,0.96740225,105820.0,105810.0,0.75631586]
["bitfinex-derivatives","BTCF0:USTF0",1747702187949,0.85346776,105820.0,105810.0,0.75631586]
["bitfinex-derivatives","BTCF0:USTF0",1747702188852,0.7945757,105820.0,105810.0,0.75631586]
["bitfinex-derivatives","BTCF0:USTF0",1747702189046,0.4337757,105820.0,105810.0,0.75631586]
["bitfinex-derivatives","BTCF0:USTF0",1747702189247,0.7945757,105820.0,105810.0,0.75631586]
["bitfinex-derivatives","BTCF0:USTF0",1747702189548,0.4337757,105820.0,105810.0,0.75631586]
["bitfinex-derivatives","BTCF0:USTF0",1747702189755,0.5517357,105820.0,105810.0,0.75631586]
["bitfinex-derivatives","BTCF0:USTF0",1747702189950,0.7945757,105820.0,105810.0,0.75631586]
["bitfinex-derivatives","BTCF0:USTF0",1747702190653,0.7945757,105820.0,105810.0,0.75632829]
["bitfinex-derivatives","BTCF0:USTF0",1747702191455,0.92851019,105820.0,105810.0,0.75632829]
["bitfinex-derivatives","BTCF0:USTF0",1747702191651,0.92851019,105820.0,105810.0,0.56632785]
["bitfinex-derivatives","BTCF0:USTF0",1747702192047,0.98740225,105820.0,105810.0,0.56632785]
["bitfinex-derivatives","BTCF0:USTF0",1747702192252,0.98740225,105820.0,105810.0,0.56633571]
["bitfinex-derivatives","BTCF0:USTF0",1747702192551,0.85346776,105820.0,105810.0,0.56633571]
["bitfinex-derivatives","BTCF0:USTF0",1747702193756,0.85346776,105820.0,105810.0,0.56633517]
["bitfinex-derivatives","BTCF0:USTF0",1747702194557,0.96740225,105820.0,105810.0,0.56633517]
["bitfinex-derivatives","BTCF0:USTF0",1747702194747,1.23420225,105820.0,105810.0,0.56633517]
["bitfinex-derivatives","BTCF0:USTF0",1747702195357,1.18420225,105820.0,105810.0,0.56633517]
["bitfinex-derivatives","BTCF0:USTF0",1747702195567,1.07026776,105820.0,105810.0,0.56633517]
["bitfinex-derivatives","BTCF0:USTF0",1747702195756,1.18420225,105820.0,105810.0,0.56633517]
["bitfinex-derivatives","BTCF0:USTF0",1747702196967,1.18420225,105820.0,105810.0,0.56634691]
["bitfinex-derivatives","BTCF0:USTF0",1747702197868,1.12531019,105820.0,105810.0,0.56634691]
["bitfinex-derivatives","BTCF0:USTF0",1747702198063,1.13915897,105820.0,105810.0,0.56634691]
["bitfinex-derivatives","BTCF0:USTF0",1747702198262,1.24665897,105820.0,105810.0,0.56634691]
["bitfinex-derivatives","BTCF0:USTF0",1747702198765,1.45941897,105820.0,105810.0,0.56634691]
["bitfinex-derivatives","BTCF0:USTF0",1747702198954,1.36548448,105820.0,105810.0,0.56329865]
["bitfinex-derivatives","BTCF0:USTF0",1747702199155,1.78941897,105820.0,105810.0,0.56329865]
["bitfinex-derivatives","BTCF0:USTF0",1747702199562,1.45941897,105820.0,105810.0,0.56329865]
["bitfinex-derivatives","BTCF0:USTF0",1747702199776,1.76941897,105820.0,105810.0,0.56329865]
["bitfinex-derivatives","BTCF0:USTF0",1747702201261,1.57941897,105820.0,105810.0,0.56329865]
["bitfinex-derivatives","BTCF0:USTF0",1747702202072,1.57941897,105820.0,105810.0,0.56635056]
["bitfinex-derivatives","BTCF0:USTF0",1747702202471,1.45941897,105820.0,105810.0,0.41108628]
["bitfinex-derivatives","BTCF0:USTF0",1747702202771,1.77941897,105820.0,105810.0,0.41108628]
["bitfinex-derivatives","BTCF0:USTF0",1747702203374,1.83831103,105820.0,105810.0,0.41108628]
["bitfinex-derivatives","BTCF0:USTF0",1747702204073,1.83831103,105820.0,105810.0,0.25395191]
["bitfinex-derivatives","BTCF0:USTF0",1747702204271,1.55831103,105820.0,105810.0,0.44290551]
["bitfinex-derivatives","BTCF0:USTF0",1747702204574,1.29687654,105820.0,105810.0,0.64290551]
["bitfinex-derivatives","BTCF0:USTF0",1747702205061,1.08411654,105820.0,105810.0,0.64290551]
["bitfinex-derivatives","BTCF0:USTF0",1747702205672,1.08411654,105820.0,105810.0,0.75420551]
["bitfinex-derivatives","BTCF0:USTF0",1747702206173,0.61062776,105820.0,105810.0,0.75420551]
["bitfinex-derivatives","BTCF0:USTF0",1747702206476,0.85298776,105820.0,105810.0,0.77228147]
["bitfinex-derivatives","BTCF0:USTF0",1747702207270,0.95588776,105820.0,105810.0,0.76922956]
["bitfinex-derivatives","BTCF0:USTF0",1747702207468,0.85298776,105820.0,105810.0,0.7722666]
["bitfinex-derivatives","BTCF0:USTF0",1747702208277,0.85298776,105820.0,105810.0,0.77226395]
["bitfinex-derivatives","BTCF0:USTF0",1747702208967,0.85298776,105820.0,105810.0,0.79636842]
["bitfinex-derivatives","BTCF0:USTF0",1747702210460,0.66405206,105820.0,105810.0,0.79636842]
["bitfinex-derivatives","BTCF0:USTF0",1747702210874,0.30325206,105820.0,105810.0,0.91030291]
["bitfinex-derivatives","BTCF0:USTF0",1747702211374,0.49218776,105820.0,105810.0,1.27110291]
["bitfinex-derivatives","BTCF0:USTF0",1747702211571,0.49218776,105820.0,105810.0,0.91030291]
["bitfinex-derivatives","BTCF0:USTF0",1747702211975,0.49218776,105820.0,105810.0,0.79636842]
["bitfinex-derivatives","BTCF0:USTF0",1747702212373,0.7940957,105820.0,105810.0,0.8143807]
["bitfinex-derivatives","BTCF0:USTF0",1747702212670,0.8945957,105820.0,105810.0,0.8143807]
["bitfinex-derivatives","BTCF0:USTF0",1747702213776,1.0060957,105820.0,105810.0,0.8143807]
["bitfinex-derivatives","BTCF0:USTF0",1747702214276,1.12003019,105820.0,105810.0,0.8143807]
["bitfinex-derivatives","BTCF0:USTF0",1747702214478,1.22853019,105820.0,105810.0,0.6243807]
["bitfinex-derivatives","BTCF0:USTF0",1747702214776,1.38853019,105820.0,105810.0,0.6143807]
["bitfinex-derivatives","BTCF0:USTF0",1747702215478,1.79540041,105820.0,105810.0,0.0632271]
["bitfinex-derivatives","BTCF0:USTF0",1747702215677,1.85429247,105820.0,105810.0,0.19198789]
["bitfinex-derivatives","BTCF0:USTF0",1747702215973,1.85429247,105820.0,105810.0,0.29608789]
["bitfinex-derivatives","BTCF0:USTF0",1747702216170,2.01829247,105820.0,105810.0,0.29608789]
["bitfinex-derivatives","BTCF0:USTF0",1747702216881,2.01829247,105820.0,105810.0,0.10713439]
["bitfinex-derivatives","BTCF0:USTF0",1747702217380,2.01829247,105820.0,105810.0,0.29608799]
["bitfinex-derivatives","BTCF0:USTF0",1747702218177,2.01829247,105820.0,105810.0,0.30608799]
["bitfinex-derivatives","BTCF0:USTF0",1747702218582,2.01829247,105820.0,105810.0,0.01303439]
["bitfinex-derivatives","BTCF0:USTF0",1747702219087,2.0477385,105820.0,105810.0,0.01303439]
["bitfinex-derivatives","BTCF0:USTF0",1747702220084,1.8837385,105820.0,105810.0,0.01303439]
["bitfinex-derivatives","BTCF0:USTF0",1747702221384,1.8837385,105820.0,105810.0,0.00303439]
["bitfinex-derivatives","BTCF0:USTF0",1747702221982,1.79540041,105820.0,105810.0,0.00303439]
["bitfinex-derivatives","BTCF0:USTF0",1747702223186,1.95940041,105820.0,105810.0,0.00303439]
["bitfinex-derivatives","BTCF0:USTF0",1747702224382,1.50428041,105820.0,105810.0,0.10463439]
["bitfinex-derivatives","BTCF0:USTF0",1747702224574,1.95936041,105820.0,105810.0,0.33193439]
["bitfinex-derivatives","BTCF0:USTF0",1747702224979,1.95936041,105820.0,105810.0,0.53088789]
["bitfinex-derivatives","BTCF0:USTF0",1747702225180,1.79536041,105820.0,105810.0,0.53088789]
["bitfinex-derivatives","BTCF0:USTF0",1747702225387,1.91334833,105820.0,105810.0,0.53088789]
["bitfinex-derivatives","BTCF0:USTF0",1747702225780,1.57334833,105820.0,105810.0,0.34193439]
["bitfinex-derivatives","BTCF0:USTF0",1747702226088,1.94334833,105820.0,105810.0,0.34193439]
["bitfinex-derivatives","BTCF0:USTF0",1747702227586,1.57334833,105820.0,105810.0,0.11463439]
["bitfinex-derivatives","BTCF0:USTF0",1747702227783,1.94334833,105820.0,105810.0,0.00303439]
["bitfinex-derivatives","BTCF0:USTF0",1747702228589,1.91382786,105820.0,105810.0,0.00303439]
["bitfinex-derivatives","BTCF0:USTF0",1747702230193,2.07782786,105820.0,105810.0,0.00303439]
["bitfinex-derivatives","BTCF0:USTF0",1747702230996,0.1889536,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747702231293,1.30992258,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747702231489,1.39839003,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747702232392,1.56339003,105810.0,105800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747702232885,1.56339003,105810.0,105800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747702234190,1.33552105,105810.0,105800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747702234495,1.56339003,105810.0,105800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747702234696,1.5929105,105810.0,105800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747702235004,1.6874225,105810.0,105800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747702235597,1.5929105,105810.0,105800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747702237386,1.5919105,105810.0,105800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747702237589,1.5949105,105810.0,105800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747702238093,1.53177601,105810.0,105800.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1747702238294,1.53177601,105810.0,105800.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1747702238886,2.60421601,105810.0,105800.0,0.22100952]
["bitfinex-derivatives","BTCF0:USTF0",1747702239087,2.84621601,105810.0,105800.0,0.07666151]
["bitfinex-derivatives","BTCF0:USTF0",1747702239483,2.9601505,105810.0,105800.0,0.07666151]
["bitfinex-derivatives","BTCF0:USTF0",1747702239896,2.9601505,105810.0,105800.0,0.06666151]
["bitfinex-derivatives","BTCF0:USTF0",1747702240295,2.93046713,105810.0,105800.0,0.06666151]
["bitfinex-derivatives","BTCF0:USTF0",1747702240493,0.1889714,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747702240694,0.1889714,105800.0,105790.0,0.00151525]
["bitfinex-derivatives","BTCF0:USTF0",1747702240695,1.28415629,105800.0,105790.0,0.00151525]
["bitfinex-derivatives","BTCF0:USTF0",1747702241695,1.28415629,105800.0,105790.0,0.00251525]
["bitfinex-derivatives","BTCF0:USTF0",1747702241998,1.28515629,105800.0,105790.0,0.19250455]
["bitfinex-derivatives","BTCF0:USTF0",1747702242398,1.28515629,105800.0,105790.0,0.48410455]
["bitfinex-derivatives","BTCF0:USTF0",1747702243202,1.28515629,105800.0,105790.0,0.48713025]
["bitfinex-derivatives","BTCF0:USTF0",1747702243503,1.44189195,105800.0,105790.0,0.48713025]
["bitfinex-derivatives","BTCF0:USTF0",1747702244406,1.34839195,105800.0,105790.0,0.48713025]
["bitfinex-derivatives","BTCF0:USTF0",1747702244602,0.91769195,105800.0,105790.0,0.50713025]
["bitfinex-derivatives","BTCF0:USTF0",1747702244806,0.91815337,105800.0,105790.0,0.59713025]
["bitfinex-derivatives","BTCF0:USTF0",1747702245006,1.05465337,105800.0,105790.0,0.59713025]
["bitfinex-derivatives","BTCF0:USTF0",1747702246009,0.94071888,105800.0,105790.0,0.59713025]
["bitfinex-derivatives","BTCF0:USTF0",1747702246806,0.94071888,105800.0,105790.0,0.79713025]
["bitfinex-derivatives","BTCF0:USTF0",1747702247509,0.75174748,105800.0,105790.0,0.79713025]
["bitfinex-derivatives","BTCF0:USTF0",1747702247909,0.94071888,105800.0,105790.0,0.79713025]
["bitfinex-derivatives","BTCF0:USTF0",1747702249816,0.7935218,105800.0,105790.0,0.81524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702253023,0.6045504,105800.0,105790.0,0.81524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702253225,0.7935218,105800.0,105790.0,0.81524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702253423,0.6045504,105800.0,105790.0,0.81524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702253622,0.7935218,105800.0,105790.0,0.81524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702257523,0.6045504,105800.0,105790.0,0.81524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702257911,0.6045504,105800.0,105790.0,0.92917821]
["bitfinex-derivatives","BTCF0:USTF0",1747702258521,0.6045504,105800.0,105790.0,0.81524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702259423,0.7935218,105800.0,105790.0,0.55524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702259624,0.8851218,105800.0,105790.0,0.55524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702261026,0.99905629,105800.0,105790.0,0.55524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702261618,1.08965629,105800.0,105790.0,0.55524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702263430,1.08965629,105800.0,105790.0,0.52524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702264330,0.8851218,105800.0,105790.0,0.52524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702264629,0.7933618,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702264930,0.8932618,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702265734,0.6043904,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702266034,0.7933618,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702266326,0.95215433,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702267529,0.76318293,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702268433,0.40238293,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702269234,0.5324618,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702269832,0.3434904,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702270235,0.5324618,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702271033,0.7042904,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702272138,0.95215433,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702272638,0.76318293,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702272935,0.95215433,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702273337,0.59135433,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702273635,1.03995433,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702274635,1.12805433,105800.0,105790.0,0.89524372]
["bitfinex-derivatives","BTCF0:USTF0",1747702275235,1.12805433,105800.0,105790.0,0.91934819]
["bitfinex-derivatives","BTCF0:USTF0",1747702276640,1.12805433,105800.0,105790.0,0.70934819]
["bitfinex-derivatives","BTCF0:USTF0",1747702277523,1.24198882,105800.0,105790.0,0.41774819]
["bitfinex-derivatives","BTCF0:USTF0",1747702277933,1.60198882,105800.0,105790.0,0.25774819]
["bitfinex-derivatives","BTCF0:USTF0",1747702278238,1.76598882,105800.0,105790.0,0.25774819]
["bitfinex-derivatives","BTCF0:USTF0",1747702278532,1.70709629,105800.0,105790.0,0.27572296]
["bitfinex-derivatives","BTCF0:USTF0",1747702280137,1.70709629,105800.0,105790.0,0.25572296]
["bitfinex-derivatives","BTCF0:USTF0",1747702282139,1.79540084,105800.0,105790.0,0.19553025]
["bitfinex-derivatives","BTCF0:USTF0",1747702282941,1.79740084,105800.0,105790.0,0.19453025]
["bitfinex-derivatives","BTCF0:USTF0",1747702283437,1.68346635,105800.0,105790.0,0.19453025]
["bitfinex-derivatives","BTCF0:USTF0",1747702283640,1.68346635,105800.0,105790.0,0.19353025]
["bitfinex-derivatives","BTCF0:USTF0",1747702283641,1.79940084,105800.0,105790.0,0.19353025]
["bitfinex-derivatives","BTCF0:USTF0",1747702284839,1.79940084,105800.0,105790.0,0.00454095]
["bitfinex-derivatives","BTCF0:USTF0",1747702285543,1.85836363,105800.0,105790.0,0.00454095]
["bitfinex-derivatives","BTCF0:USTF0",1747702288541,1.71109629,105800.0,105790.0,0.00454095]
["bitfinex-derivatives","BTCF0:USTF0",1747702288738,1.82908421,105800.0,105790.0,0.00454095]
["bitfinex-derivatives","BTCF0:USTF0",1747702290049,2.18988421,105800.0,105790.0,0.00454095]
["bitfinex-derivatives","BTCF0:USTF0",1747702293451,0.1890071,105780.0,105770.0,0.0009454]
["bitfinex-derivatives","BTCF0:USTF0",1747702293655,1.96458422,105780.0,105770.0,0.10031893]
["bitfinex-derivatives","BTCF0:USTF0",1747702293948,3.30738422,105780.0,105770.0,0.00031893]
["bitfinex-derivatives","BTCF0:USTF0",1747702294853,3.30738422,105780.0,105770.0,0.00231893]
["bitfinex-derivatives","BTCF0:USTF0",1747702295354,3.30738422,105780.0,105760.0,0.27852955]
["bitfinex-derivatives","BTCF0:USTF0",1747702295355,0.189025,105770.0,105760.0,0.04223215]
["bitfinex-derivatives","BTCF0:USTF0",1747702295552,1.16935949,105770.0,105760.0,0.04223215]
["bitfinex-derivatives","BTCF0:USTF0",1747702295749,0.97810667,105770.0,105760.0,0.51127505]
["bitfinex-derivatives","BTCF0:USTF0",1747702295946,0.99810667,105770.0,105760.0,0.78867505]
["bitfinex-derivatives","BTCF0:USTF0",1747702296252,0.90420667,105770.0,105760.0,0.78867505]
["bitfinex-derivatives","BTCF0:USTF0",1747702296952,0.90420667,105770.0,105760.0,0.79067505]
["bitfinex-derivatives","BTCF0:USTF0",1747702297148,0.96304392,105770.0,105760.0,0.7484429]
["bitfinex-derivatives","BTCF0:USTF0",1747702297350,0.94304392,105770.0,105760.0,0.7484429]
["bitfinex-derivatives","BTCF0:USTF0",1747702298148,0.94404392,105770.0,105760.0,0.7494429]
["bitfinex-derivatives","BTCF0:USTF0",1747702298753,1.05797841,105770.0,105760.0,0.7494429]
["bitfinex-derivatives","BTCF0:USTF0",1747702298952,1.06797841,105770.0,105760.0,0.6194429]
["bitfinex-derivatives","BTCF0:USTF0",1747702299144,1.16267841,105770.0,105760.0,0.6194429]
["bitfinex-derivatives","BTCF0:USTF0",1747702301451,1.04874392,105770.0,105760.0,0.6194429]
["bitfinex-derivatives","BTCF0:USTF0",1747702301655,1.16267841,105770.0,105760.0,0.6194429]
["bitfinex-derivatives","BTCF0:USTF0",1747702302957,1.04874392,105770.0,105760.0,0.6194429]
["bitfinex-derivatives","BTCF0:USTF0",1747702304455,1.16267841,105770.0,105760.0,0.6194429]
["bitfinex-derivatives","BTCF0:USTF0",1747702305059,1.04874392,105770.0,105760.0,0.6194429]
["bitfinex-derivatives","BTCF0:USTF0",1747702305357,1.16267841,105770.0,105760.0,0.6194429]
["bitfinex-derivatives","BTCF0:USTF0",1747702305560,1.16267841,105770.0,105760.0,0.6224766]
["bitfinex-derivatives","BTCF0:USTF0",1747702305746,1.16267841,105770.0,105760.0,0.4334337]
["bitfinex-derivatives","BTCF0:USTF0",1747702305953,1.53267841,105770.0,105760.0,0.3427337]
["bitfinex-derivatives","BTCF0:USTF0",1747702306153,1.56209703,105770.0,105760.0,0.3427337]
["bitfinex-derivatives","BTCF0:USTF0",1747702306656,1.56247223,105770.0,105760.0,0.3427337]
["bitfinex-derivatives","BTCF0:USTF0",1747702307657,1.56247223,105770.0,105760.0,0.1927337]
["bitfinex-derivatives","BTCF0:USTF0",1747702307861,1.44853774,105770.0,105760.0,0.1927337]
["bitfinex-derivatives","BTCF0:USTF0",1747702308258,1.56247223,105770.0,105760.0,0.1927337]
["bitfinex-derivatives","BTCF0:USTF0",1747702309869,1.5720335,105770.0,105760.0,0.1927337]
["bitfinex-derivatives","BTCF0:USTF0",1747702310253,1.48377763,105770.0,105760.0,0.1927337]
["bitfinex-derivatives","BTCF0:USTF0",1747702310963,1.48277763,105770.0,105760.0,0.1897337]
["bitfinex-derivatives","BTCF0:USTF0",1747702311161,1.49077763,105770.0,105760.0,0.1907337]
["bitfinex-derivatives","BTCF0:USTF0",1747702311562,1.48677763,105770.0,105760.0,0.1897337]
["bitfinex-derivatives","BTCF0:USTF0",1747702311763,1.49077763,105770.0,105760.0,0.1907337]
["bitfinex-derivatives","BTCF0:USTF0",1747702314564,1.70365763,105770.0,105760.0,0.3797766]
["bitfinex-derivatives","BTCF0:USTF0",1747702315869,1.85094323,105770.0,105760.0,0.3797766]
["bitfinex-derivatives","BTCF0:USTF0",1747702317362,1.85094323,105770.0,105760.0,0.37995216]
["bitfinex-derivatives","BTCF0:USTF0",1747702317758,1.81213914,105770.0,105760.0,0.37995216]
["bitfinex-derivatives","BTCF0:USTF0",1747702317966,1.81213914,105770.0,105760.0,0.19090926]
["bitfinex-derivatives","BTCF0:USTF0",1747702318165,1.73700874,105770.0,105760.0,0.37995216]
["bitfinex-derivatives","BTCF0:USTF0",1747702318365,1.81213914,105770.0,105760.0,0.37995216]
["bitfinex-derivatives","BTCF0:USTF0",1747702320574,1.81213914,105770.0,105760.0,0.19090926]
["bitfinex-derivatives","BTCF0:USTF0",1747702320774,1.81213914,105770.0,105760.0,0.00420926]
["bitfinex-derivatives","BTCF0:USTF0",1747702321073,1.81213914,105770.0,105760.0,0.19325216]
["bitfinex-derivatives","BTCF0:USTF0",1747702321273,1.81213914,105770.0,105760.0,0.00420926]
["bitfinex-derivatives","BTCF0:USTF0",1747702321575,1.81213914,105770.0,105760.0,0.19325216]
["bitfinex-derivatives","BTCF0:USTF0",1747702321776,1.7532249,105770.0,105760.0,0.19325216]
["bitfinex-derivatives","BTCF0:USTF0",1747702321972,1.7532249,105770.0,105760.0,0.37805216]
["bitfinex-derivatives","BTCF0:USTF0",1747702323378,1.7532249,105770.0,105760.0,0.00420926]
["bitfinex-derivatives","BTCF0:USTF0",1747702324279,1.7532249,105770.0,105760.0,0.19325216]
["bitfinex-derivatives","BTCF0:USTF0",1747702324581,1.7532249,105770.0,105760.0,0.28705216]
["bitfinex-derivatives","BTCF0:USTF0",1747702324876,0.73927323,105770.0,105760.0,0.51635216]
["bitfinex-derivatives","BTCF0:USTF0",1747702325071,0.09774823,105770.0,105760.0,1.03741296]
["bitfinex-derivatives","BTCF0:USTF0",1747702325277,0.09774823,105770.0,105760.0,1.33741296]
["bitfinex-derivatives","BTCF0:USTF0",1747702325473,0.09774823,105770.0,105760.0,1.26228256]
["bitfinex-derivatives","BTCF0:USTF0",1747702325673,0.09774823,105770.0,105760.0,0.90148256]
["bitfinex-derivatives","BTCF0:USTF0",1747702325867,0.45854823,105770.0,105760.0,0.90148256]
["bitfinex-derivatives","BTCF0:USTF0",1747702326272,0.64757323,105770.0,105760.0,0.90148256]
["bitfinex-derivatives","BTCF0:USTF0",1747702326479,0.64357323,105770.0,105760.0,0.90148256]
["bitfinex-derivatives","BTCF0:USTF0",1747702326680,0.2803997,105770.0,105760.0,0.82635216]
["bitfinex-derivatives","BTCF0:USTF0",1747702326880,0.2803997,105770.0,105760.0,0.82735216]
["bitfinex-derivatives","BTCF0:USTF0",1747702327186,0.7333997,105770.0,105760.0,0.82735216]
["bitfinex-derivatives","BTCF0:USTF0",1747702327379,0.8085301,105770.0,105760.0,0.51735216]
["bitfinex-derivatives","BTCF0:USTF0",1747702327573,0.9032301,105770.0,105760.0,0.59735216]
["bitfinex-derivatives","BTCF0:USTF0",1747702327774,0.8280997,105770.0,105760.0,0.59735216]
["bitfinex-derivatives","BTCF0:USTF0",1747702328473,0.73972834,105770.0,105760.0,0.63956893]
["bitfinex-derivatives","BTCF0:USTF0",1747702329081,0.73972834,105770.0,105760.0,0.55956893]
["bitfinex-derivatives","BTCF0:USTF0",1747702330186,1.05972834,105770.0,105760.0,0.55956893]
["bitfinex-derivatives","BTCF0:USTF0",1747702330481,0.73972834,105770.0,105760.0,0.55956893]
["bitfinex-derivatives","BTCF0:USTF0",1747702330682,0.64502834,105770.0,105760.0,0.55956893]
["bitfinex-derivatives","BTCF0:USTF0",1747702331075,0.69502834,105770.0,105760.0,0.55956893]
["bitfinex-derivatives","BTCF0:USTF0",1747702332077,0.78402834,105770.0,105760.0,0.55956893]
["bitfinex-derivatives","BTCF0:USTF0",1747702332278,0.84298778,105770.0,105760.0,0.53546446]
["bitfinex-derivatives","BTCF0:USTF0",1747702333287,1.47028991,105770.0,105760.0,0.53546446]
["bitfinex-derivatives","BTCF0:USTF0",1747702333587,1.32582778,105770.0,105760.0,0.53546446]
["bitfinex-derivatives","BTCF0:USTF0",1747702333885,1.13028991,105770.0,105760.0,0.53546446]
["bitfinex-derivatives","BTCF0:USTF0",1747702334990,1.10419914,105770.0,105760.0,0.51735216]
["bitfinex-derivatives","BTCF0:USTF0",1747702336790,1.21866127,105770.0,105760.0,0.51735216]
["bitfinex-derivatives","BTCF0:USTF0",1747702337984,1.13028991,105770.0,105760.0,0.53546446]
["bitfinex-derivatives","BTCF0:USTF0",1747702338676,0.92682778,105770.0,105760.0,0.53546446]
["bitfinex-derivatives","BTCF0:USTF0",1747702340188,1.12068991,105770.0,105760.0,0.53546446]
["bitfinex-derivatives","BTCF0:USTF0",1747702340589,1.00622778,105770.0,105760.0,0.53546446]
["bitfinex-derivatives","BTCF0:USTF0",1747702341889,1.01622778,105770.0,105760.0,0.53546446]
["bitfinex-derivatives","BTCF0:USTF0",1747702343280,0.92682778,105770.0,105760.0,0.53546446]
["bitfinex-derivatives","BTCF0:USTF0",1747702343481,0.61178778,105770.0,105760.0,0.87546446]
["bitfinex-derivatives","BTCF0:USTF0",1747702343688,0.42276278,105770.0,105760.0,0.98992659]
["bitfinex-derivatives","BTCF0:USTF0",1747702343894,0.61178778,105770.0,105760.0,0.98992659]
["bitfinex-derivatives","BTCF0:USTF0",1747702344790,0.61178778,105770.0,105760.0,0.97181429]
["bitfinex-derivatives","BTCF0:USTF0",1747702344987,0.55282834,105770.0,105760.0,1.032007]
["bitfinex-derivatives","BTCF0:USTF0",1747702346092,0.36380334,105770.0,105760.0,1.032007]
["bitfinex-derivatives","BTCF0:USTF0",1747702346291,0.00300334,105770.0,105760.0,1.376555]
["bitfinex-derivatives","BTCF0:USTF0",1747702346484,0.00300334,105770.0,105760.0,1.737355]
["bitfinex-derivatives","BTCF0:USTF0",1747702346885,0.00400334,105770.0,105760.0,1.736355]
["bitfinex-derivatives","BTCF0:USTF0",1747702347284,0.00400334,105770.0,105760.0,1.7333213]
["bitfinex-derivatives","BTCF0:USTF0",1747702347589,0.00400334,105770.0,105760.0,1.72046029]
["bitfinex-derivatives","BTCF0:USTF0",1747702348085,0.00300334,105770.0,105760.0,1.72146029]
["bitfinex-derivatives","BTCF0:USTF0",1747702348289,0.00400334,105770.0,105760.0,1.72146029]
["bitfinex-derivatives","BTCF0:USTF0",1747702349093,0.00400334,105770.0,105760.0,1.72446029]
["bitfinex-derivatives","BTCF0:USTF0",1747702350395,0.00400334,105770.0,105760.0,1.67712859]
["bitfinex-derivatives","BTCF0:USTF0",1747702350598,4e-08,105770.0,105760.0,1.67712859]
["bitfinex-derivatives","BTCF0:USTF0",1747702350791,4e-08,105770.0,105760.0,2.13032859]
["bitfinex-derivatives","BTCF0:USTF0",1747702351687,4e-08,105770.0,105760.0,2.82302859]
["bitfinex-derivatives","BTCF0:USTF0",1747702352596,8e-08,105790.0,105780.0,0.1890072]
["bitfinex-derivatives","BTCF0:USTF0",1747702352795,8e-08,105790.0,105780.0,1.71406346]
["bitfinex-derivatives","BTCF0:USTF0",1747702352987,8e-08,105790.0,105780.0,1.89956346]
["bitfinex-derivatives","BTCF0:USTF0",1747702353189,8e-08,105790.0,105780.0,1.78510133]
["bitfinex-derivatives","BTCF0:USTF0",1747702353693,8e-08,105790.0,105780.0,1.78710133]
["bitfinex-derivatives","BTCF0:USTF0",1747702354196,8e-08,105790.0,105780.0,1.78510133]
["bitfinex-derivatives","BTCF0:USTF0",1747702354504,0.00100008,105790.0,105780.0,1.78910133]
["bitfinex-derivatives","BTCF0:USTF0",1747702354692,0.00100008,105790.0,105780.0,1.79010133]
["bitfinex-derivatives","BTCF0:USTF0",1747702355483,0.00200008,105790.0,105780.0,1.79210133]
["bitfinex-derivatives","BTCF0:USTF0",1747702355890,0.00200008,105790.0,105780.0,1.85233676]
["bitfinex-derivatives","BTCF0:USTF0",1747702356596,0.00200008,105790.0,105780.0,1.75780476]
["bitfinex-derivatives","BTCF0:USTF0",1747702357892,0.00200008,105790.0,105780.0,1.97060476]
["bitfinex-derivatives","BTCF0:USTF0",1747702358302,0.00200008,105790.0,105780.0,1.92842128]
["bitfinex-derivatives","BTCF0:USTF0",1747702360505,0.00200008,105790.0,105780.0,1.60115915]
["bitfinex-derivatives","BTCF0:USTF0",1747702360699,0.00200008,105790.0,105780.0,0.87955915]
["bitfinex-derivatives","BTCF0:USTF0",1747702361208,0.08490008,105790.0,105780.0,0.87955915]
["bitfinex-derivatives","BTCF0:USTF0",1747702362006,0.08490008,105790.0,105780.0,0.99402128]
["bitfinex-derivatives","BTCF0:USTF0",1747702363807,0.08490008,105790.0,105780.0,0.97596933]
["bitfinex-derivatives","BTCF0:USTF0",1747702364204,0.08490008,105790.0,105780.0,1.33676933]
["bitfinex-derivatives","BTCF0:USTF0",1747702364415,0.08490008,105790.0,105780.0,0.97596933]
["bitfinex-derivatives","BTCF0:USTF0",1747702365603,0.16780008,105790.0,105780.0,0.97596933]
["bitfinex-derivatives","BTCF0:USTF0",1747702366309,0.35678938,105790.0,105780.0,0.97596933]
["bitfinex-derivatives","BTCF0:USTF0",1747702366513,0.35678938,105790.0,105780.0,0.8615072]
["bitfinex-derivatives","BTCF0:USTF0",1747702366713,0.16780008,105790.0,105780.0,0.8615072]
["bitfinex-derivatives","BTCF0:USTF0",1747702369916,0.35678938,105790.0,105780.0,0.8615072]
["bitfinex-derivatives","BTCF0:USTF0",1747702370116,0.35678938,105790.0,105780.0,0.90365238]
["bitfinex-derivatives","BTCF0:USTF0",1747702370420,0.16780008,105790.0,105780.0,0.90365238]
["bitfinex-derivatives","BTCF0:USTF0",1747702372921,0.35678938,105790.0,105780.0,1.01811451]
["bitfinex-derivatives","BTCF0:USTF0",1747702373216,0.35678938,105790.0,105780.0,0.92174263]
["bitfinex-derivatives","BTCF0:USTF0",1747702373421,0.71758938,105790.0,105780.0,0.73624263]
["bitfinex-derivatives","BTCF0:USTF0",1747702374008,0.95790938,105790.0,105780.0,0.39624263]
["bitfinex-derivatives","BTCF0:USTF0",1747702374210,1.03300796,105790.0,105780.0,0.39624263]
["bitfinex-derivatives","BTCF0:USTF0",1747702375121,0.95790938,105790.0,105780.0,0.39624263]
["bitfinex-derivatives","BTCF0:USTF0",1747702376020,0.95790938,105790.0,105780.0,0.36010043]
["bitfinex-derivatives","BTCF0:USTF0",1747702376220,0.76892008,105790.0,105780.0,0.78519901]
["bitfinex-derivatives","BTCF0:USTF0",1747702376409,0.40812008,105790.0,105780.0,1.04909901]
["bitfinex-derivatives","BTCF0:USTF0",1747702378318,0.32522008,105790.0,105780.0,1.48499759]
["bitfinex-derivatives","BTCF0:USTF0",1747702378524,0.32522008,105790.0,105780.0,1.40989901]
["bitfinex-derivatives","BTCF0:USTF0",1747702379215,0.32522008,105790.0,105780.0,1.49704656]
["bitfinex-derivatives","BTCF0:USTF0",1747702379621,0.32522008,105790.0,105780.0,1.46125549]
["bitfinex-derivatives","BTCF0:USTF0",1747702379919,0.32522008,105790.0,105780.0,1.31132197]
["bitfinex-derivatives","BTCF0:USTF0",1747702381924,0.32522008,105790.0,105780.0,1.42572806]
["bitfinex-derivatives","BTCF0:USTF0",1747702381925,0.00200008,105790.0,105780.0,1.42572806]
["bitfinex-derivatives","BTCF0:USTF0",1747702382813,0.00100008,105790.0,105780.0,1.42272806]
["bitfinex-derivatives","BTCF0:USTF0",1747702383014,0.00100008,105790.0,105780.0,1.30932197]
["bitfinex-derivatives","BTCF0:USTF0",1747702383523,8e-08,105790.0,105780.0,1.30932197]
["bitfinex-derivatives","BTCF0:USTF0",1747702383715,0.00200008,105790.0,105780.0,1.31032197]
["bitfinex-derivatives","BTCF0:USTF0",1747702384222,0.00300008,105790.0,105780.0,1.31132197]
["bitfinex-derivatives","BTCF0:USTF0",1747702385316,0.00200008,105790.0,105780.0,1.32051147]
["bitfinex-derivatives","BTCF0:USTF0",1747702385518,0.00300008,105790.0,105780.0,1.32151147]
["bitfinex-derivatives","BTCF0:USTF0",1747702386827,0.00300008,105790.0,105780.0,1.20710538]
["bitfinex-derivatives","BTCF0:USTF0",1747702387022,0.00300008,105790.0,105780.0,1.32151147]
["bitfinex-derivatives","BTCF0:USTF0",1747702387825,0.00300008,105790.0,105780.0,1.35730903]
["bitfinex-derivatives","BTCF0:USTF0",1747702388024,0.00300008,105790.0,105780.0,1.47171512]
["bitfinex-derivatives","BTCF0:USTF0",1747702388411,8e-08,105790.0,105780.0,1.47171512]
["bitfinex-derivatives","BTCF0:USTF0",1747702389728,0.00214138,105800.0,105790.0,0.1889893]
["bitfinex-derivatives","BTCF0:USTF0",1747702390026,0.00113971,105800.0,105790.0,1.31429873]
["bitfinex-derivatives","BTCF0:USTF0",1747702390228,1e-08,105800.0,105790.0,1.31429873]
["bitfinex-derivatives","BTCF0:USTF0",1747702390713,1e-08,105800.0,105790.0,1.86094273]
["bitfinex-derivatives","BTCF0:USTF0",1747702391215,0.76877136,105820.0,105790.0,3.25077442]
["bitfinex-derivatives","BTCF0:USTF0",1747702391216,0.08837136,105820.0,105790.0,3.25077442]
["bitfinex-derivatives","BTCF0:USTF0",1747702391421,0.01014756,105820.0,105810.0,1.13936578]
["bitfinex-derivatives","BTCF0:USTF0",1747702391725,6e-08,105820.0,105810.0,2.25958578]
["bitfinex-derivatives","BTCF0:USTF0",1747702391920,6e-08,105820.0,105810.0,2.35509145]
["bitfinex-derivatives","BTCF0:USTF0",1747702392118,0.66990547,105840.0,105810.0,2.73308755]
["bitfinex-derivatives","BTCF0:USTF0",1747702392119,0.3229787,105840.0,105810.0,2.73308755]
["bitfinex-derivatives","BTCF0:USTF0",1747702392317,0.32312008,105840.0,105830.0,0.66412399]
["bitfinex-derivatives","BTCF0:USTF0",1747702392520,0.32312008,105840.0,105830.0,1.14512566]
["bitfinex-derivatives","BTCF0:USTF0",1747702392824,0.32312008,105840.0,105830.0,1.31412566]
["bitfinex-derivatives","BTCF0:USTF0",1747702393019,0.32312008,105840.0,105830.0,1.33143237]
["bitfinex-derivatives","BTCF0:USTF0",1747702393525,0.32512008,105840.0,105830.0,1.33143237]
["bitfinex-derivatives","BTCF0:USTF0",1747702394026,0.40652008,105840.0,105830.0,1.33143237]
["bitfinex-derivatives","BTCF0:USTF0",1747702394320,0.40852008,105840.0,105830.0,1.33143237]
["bitfinex-derivatives","BTCF0:USTF0",1747702394823,0.40852008,105840.0,105830.0,1.40969773]
["bitfinex-derivatives","BTCF0:USTF0",1747702395020,0.40752008,105840.0,105830.0,1.40969773]
["bitfinex-derivatives","BTCF0:USTF0",1747702395417,0.16816008,105840.0,105830.0,1.04889773]
["bitfinex-derivatives","BTCF0:USTF0",1747702398430,0.16816008,105840.0,105830.0,0.98869216]
["bitfinex-derivatives","BTCF0:USTF0",1747702399233,0.71786008,105840.0,105830.0,0.52428607]
["bitfinex-derivatives","BTCF0:USTF0",1747702399444,0.71786008,105840.0,105830.0,0.43528607]
["bitfinex-derivatives","BTCF0:USTF0",1747702399737,0.77786008,105840.0,105830.0,0.35528607]
["bitfinex-derivatives","BTCF0:USTF0",1747702400238,0.16816008,105840.0,105830.0,1.19049216]
["bitfinex-derivatives","BTCF0:USTF0",1747702400424,0.16816008,105840.0,105830.0,1.08229216]
["bitfinex-derivatives","BTCF0:USTF0",1747702400927,0.16816008,105840.0,105830.0,0.96788607]
["bitfinex-derivatives","BTCF0:USTF0",1747702401227,0.71786008,105840.0,105830.0,0.88168607]
["bitfinex-derivatives","BTCF0:USTF0",1747702401427,0.71786008,105840.0,105830.0,0.44698607]
["bitfinex-derivatives","BTCF0:USTF0",1747702402246,0.71786008,105840.0,105830.0,0.42892628]
["bitfinex-derivatives","BTCF0:USTF0",1747702402544,0.71786008,105840.0,105830.0,0.51092628]
["bitfinex-derivatives","BTCF0:USTF0",1747702403146,0.95714008,105840.0,105830.0,0.51092628]
["bitfinex-derivatives","BTCF0:USTF0",1747702404851,0.95714008,105840.0,105830.0,0.34722628]
["bitfinex-derivatives","BTCF0:USTF0",1747702406456,0.95914008,105840.0,105830.0,0.34822628]
["bitfinex-derivatives","BTCF0:USTF0",1747702406655,0.96114008,105840.0,105830.0,0.34922628]
["bitfinex-derivatives","BTCF0:USTF0",1747702407449,0.96114008,105840.0,105830.0,0.41541957]
["bitfinex-derivatives","BTCF0:USTF0",1747702407852,0.96114008,105840.0,105830.0,0.63001957]
["bitfinex-derivatives","BTCF0:USTF0",1747702408951,0.96114008,105840.0,105830.0,0.49001957]
["bitfinex-derivatives","BTCF0:USTF0",1747702409148,0.96114008,105840.0,105830.0,0.87001957]
["bitfinex-derivatives","BTCF0:USTF0",1747702410061,1.07554617,105840.0,105830.0,0.44191957]
["bitfinex-derivatives","BTCF0:USTF0",1747702410262,0.96972138,105840.0,105830.0,0.32191957]
["bitfinex-derivatives","BTCF0:USTF0",1747702410451,0.77082138,105840.0,105830.0,0.65191957]
["bitfinex-derivatives","BTCF0:USTF0",1747702410754,0.77082138,105840.0,105830.0,0.81491957]
["bitfinex-derivatives","BTCF0:USTF0",1747702410958,0.41002138,105840.0,105830.0,0.81491957]
["bitfinex-derivatives","BTCF0:USTF0",1747702411152,0.77082138,105840.0,105830.0,0.81491957]
["bitfinex-derivatives","BTCF0:USTF0",1747702411560,0.77082138,105840.0,105830.0,0.83216447]
["bitfinex-derivatives","BTCF0:USTF0",1747702412360,0.41002138,105840.0,105830.0,0.83216447]
["bitfinex-derivatives","BTCF0:USTF0",1747702414863,0.59892138,105840.0,105830.0,0.83216447]
["bitfinex-derivatives","BTCF0:USTF0",1747702416267,0.08934138,105840.0,105830.0,0.94657056]
["bitfinex-derivatives","BTCF0:USTF0",1747702416656,0.00914138,105840.0,105830.0,1.30737056]
["bitfinex-derivatives","BTCF0:USTF0",1747702416859,0.00914138,105840.0,105830.0,1.36757613]
["bitfinex-derivatives","BTCF0:USTF0",1747702417366,0.0736,105850.0,105840.0,0.1889001]
["bitfinex-derivatives","BTCF0:USTF0",1747702417566,0.0736,105850.0,105840.0,1.50661395]
["bitfinex-derivatives","BTCF0:USTF0",1747702418166,0.0736,105850.0,105840.0,1.39220786]
["bitfinex-derivatives","BTCF0:USTF0",1747702418751,0.0736,105850.0,105840.0,1.40945276]
["bitfinex-derivatives","BTCF0:USTF0",1747702419467,0.31904138,105860.0,105850.0,0.1888822]
["bitfinex-derivatives","BTCF0:USTF0",1747702419661,0.39264138,105860.0,105850.0,1.27438996]
["bitfinex-derivatives","BTCF0:USTF0",1747702420167,0.31294138,105860.0,105850.0,1.32775914]
["bitfinex-derivatives","BTCF0:USTF0",1747702420666,0.07474138,105860.0,105850.0,1.32775914]
["bitfinex-derivatives","BTCF0:USTF0",1747702421261,0.07474138,105860.0,105850.0,1.32875914]
["bitfinex-derivatives","BTCF0:USTF0",1747702422559,0.00114138,105860.0,105850.0,1.32875914]
["bitfinex-derivatives","BTCF0:USTF0",1747702422869,0.00114138,105860.0,105850.0,1.32976081]
["bitfinex-derivatives","BTCF0:USTF0",1747702423769,0.07164138,105860.0,105850.0,1.32976081]
["bitfinex-derivatives","BTCF0:USTF0",1747702425664,0.00114138,105860.0,105850.0,1.32976081]
["bitfinex-derivatives","BTCF0:USTF0",1747702426066,0.07164138,105860.0,105850.0,1.32976081]
["bitfinex-derivatives","BTCF0:USTF0",1747702427770,0.07164138,105860.0,105850.0,1.21535472]
["bitfinex-derivatives","BTCF0:USTF0",1747702430069,0.07164138,105860.0,105850.0,1.32976081]
["bitfinex-derivatives","BTCF0:USTF0",1747702433075,0.0763,105870.0,105860.0,0.1888643]
["bitfinex-derivatives","BTCF0:USTF0",1747702433271,0.1506,105870.0,105860.0,1.36392166]
["bitfinex-derivatives","BTCF0:USTF0",1747702433668,0.1506,105870.0,105860.0,1.36467206]
["bitfinex-derivatives","BTCF0:USTF0",1747702433870,0.0743,105870.0,105860.0,1.38191696]
["bitfinex-derivatives","BTCF0:USTF0",1747702435385,0.0743,105870.0,105860.0,1.42404382]
["bitfinex-derivatives","BTCF0:USTF0",1747702435571,0.0743,105870.0,105860.0,1.42304382]
["bitfinex-derivatives","BTCF0:USTF0",1747702435775,0.0743,105870.0,105860.0,1.42504382]
["bitfinex-derivatives","BTCF0:USTF0",1747702436374,0.0743,105870.0,105860.0,1.42704382]
["bitfinex-derivatives","BTCF0:USTF0",1747702436680,0.0743,105870.0,105860.0,1.4451144]
["bitfinex-derivatives","BTCF0:USTF0",1747702439477,0.0743,105870.0,105860.0,1.33070831]
["bitfinex-derivatives","BTCF0:USTF0",1747702442182,0.0743,105870.0,105860.0,1.4451144]
["bitfinex-derivatives","BTCF0:USTF0",1747702442690,0.0743,105870.0,105860.0,1.33070831]
["bitfinex-derivatives","BTCF0:USTF0",1747702442980,0.0743,105870.0,105860.0,1.4451144]
["bitfinex-derivatives","BTCF0:USTF0",1747702443283,0.1504,105870.0,105860.0,1.4451144]
["bitfinex-derivatives","BTCF0:USTF0",1747702443984,0.1504,105870.0,105860.0,1.36767206]
["bitfinex-derivatives","BTCF0:USTF0",1747702445580,0.1504,105870.0,105860.0,1.00687206]
["bitfinex-derivatives","BTCF0:USTF0",1747702445980,0.3392465,105870.0,105860.0,0.81686597]
["bitfinex-derivatives","BTCF0:USTF0",1747702446382,0.1504,105870.0,105860.0,0.81686597]
["bitfinex-derivatives","BTCF0:USTF0",1747702446682,0.5112,105870.0,105860.0,0.81686597]
["bitfinex-derivatives","BTCF0:USTF0",1747702446984,0.1504,105870.0,105860.0,0.81686597]
["bitfinex-derivatives","BTCF0:USTF0",1747702448890,0.3392465,105870.0,105860.0,0.81686597]
["bitfinex-derivatives","BTCF0:USTF0",1747702449587,0.1504,105870.0,105860.0,0.81686597]
["bitfinex-derivatives","BTCF0:USTF0",1747702450085,0.1504,105870.0,105860.0,0.85835092]
["bitfinex-derivatives","BTCF0:USTF0",1747702450289,0.1504,105870.0,105860.0,0.89459409]
["bitfinex-derivatives","BTCF0:USTF0",1747702453890,0.5112,105870.0,105860.0,0.89459409]
["bitfinex-derivatives","BTCF0:USTF0",1747702454992,0.1504,105870.0,105860.0,0.89459409]
["bitfinex-derivatives","BTCF0:USTF0",1747702455290,0.5112,105870.0,105860.0,0.89459409]
["bitfinex-derivatives","BTCF0:USTF0",1747702456090,1.53405259,105870.0,105860.0,0.24373146]
["bitfinex-derivatives","BTCF0:USTF0",1747702456391,1.53405259,105870.0,105850.0,0.04847188]
["bitfinex-derivatives","BTCF0:USTF0",1747702456392,0.1888643,105860.0,105850.0,0.04847188]
["bitfinex-derivatives","BTCF0:USTF0",1747702456593,1.13197039,105860.0,105850.0,0.04847188]
["bitfinex-derivatives","BTCF0:USTF0",1747702456786,1.22643839,105860.0,105850.0,0.04847188]
["bitfinex-derivatives","BTCF0:USTF0",1747702456981,1.22643839,105860.0,105850.0,0.23735408]
["bitfinex-derivatives","BTCF0:USTF0",1747702457288,1.39043839,105860.0,105850.0,0.23735408]
["bitfinex-derivatives","BTCF0:USTF0",1747702457477,1.39143839,105860.0,105850.0,0.24235408]
["bitfinex-derivatives","BTCF0:USTF0",1747702458392,1.39143839,105860.0,105850.0,0.24435408]
["bitfinex-derivatives","BTCF0:USTF0",1747702458992,1.4797079,105860.0,105850.0,0.20602358]
["bitfinex-derivatives","BTCF0:USTF0",1747702459584,1.5529079,105860.0,105850.0,0.20302358]
["bitfinex-derivatives","BTCF0:USTF0",1747702460484,1.4584399,105860.0,105850.0,0.20302358]
["bitfinex-derivatives","BTCF0:USTF0",1747702461292,1.4584399,105860.0,105850.0,0.01414138]
["bitfinex-derivatives","BTCF0:USTF0",1747702461490,1.4584399,105860.0,105850.0,0.19302358]
["bitfinex-derivatives","BTCF0:USTF0",1747702461991,1.4584399,105860.0,105850.0,0.00414138]
["bitfinex-derivatives","BTCF0:USTF0",1747702462184,1.46463839,105860.0,105850.0,0.00414138]
["bitfinex-derivatives","BTCF0:USTF0",1747702465402,1.5232437,105860.0,105850.0,0.00414138]
["bitfinex-derivatives","BTCF0:USTF0",1747702465600,1.4287757,105860.0,105850.0,0.00414138]
["bitfinex-derivatives","BTCF0:USTF0",1747702466091,1.7732437,105860.0,105850.0,0.00414138]
["bitfinex-derivatives","BTCF0:USTF0",1747702466291,1.40883761,105860.0,105850.0,0.19302358]
["bitfinex-derivatives","BTCF0:USTF0",1747702466496,1.22136961,105860.0,105850.0,0.74192358]
["bitfinex-derivatives","BTCF0:USTF0",1747702466695,1.22136961,105860.0,105850.0,0.81142358]
["bitfinex-derivatives","BTCF0:USTF0",1747702466696,0.89460531,105860.0,105850.0,0.81142358]
["bitfinex-derivatives","BTCF0:USTF0",1747702466992,0.58440531,105860.0,105850.0,0.92582967]
["bitfinex-derivatives","BTCF0:USTF0",1747702467199,0.05960531,105860.0,105850.0,0.92582967]
["bitfinex-derivatives","BTCF0:USTF0",1747702468499,0.05960531,105860.0,105850.0,0.81142358]
["bitfinex-derivatives","BTCF0:USTF0",1747702469199,0.05960531,105860.0,105850.0,0.82953182]
["bitfinex-derivatives","BTCF0:USTF0",1747702469200,0.001,105860.0,105850.0,0.82953182]
["bitfinex-derivatives","BTCF0:USTF0",1747702471193,0.001,105860.0,105850.0,1.30473791]
["bitfinex-derivatives","BTCF0:USTF0",1747702474903,0.001,105860.0,105850.0,1.28662967]
["bitfinex-derivatives","BTCF0:USTF0",1747702475501,0.001,105860.0,105850.0,1.84373767]
["bitfinex-derivatives","BTCF0:USTF0",1747702475804,0.36294138,105880.0,105870.0,0.1888465]
["bitfinex-derivatives","BTCF0:USTF0",1747702476001,0.59882138,105880.0,105870.0,0.6988465]
["bitfinex-derivatives","BTCF0:USTF0",1747702476202,0.42685008,105880.0,105870.0,0.8355465]
["bitfinex-derivatives","BTCF0:USTF0",1747702476708,0.78765008,105880.0,105870.0,0.8355465]
["bitfinex-derivatives","BTCF0:USTF0",1747702477206,0.59882138,105880.0,105870.0,0.8355465]
["bitfinex-derivatives","BTCF0:USTF0",1747702477405,0.60082138,105880.0,105870.0,0.8355465]
["bitfinex-derivatives","BTCF0:USTF0",1747702477999,0.24202138,105880.0,105870.0,0.8355465]
["bitfinex-derivatives","BTCF0:USTF0",1747702478604,0.24002138,105880.0,105870.0,0.8355465]
["bitfinex-derivatives","BTCF0:USTF0",1747702478809,0.23802138,105880.0,105870.0,0.8355465]
["bitfinex-derivatives","BTCF0:USTF0",1747702479013,0.23802138,105880.0,105870.0,0.8365465]
["bitfinex-derivatives","BTCF0:USTF0",1747702480804,0.23802138,105880.0,105870.0,0.95095259]
["bitfinex-derivatives","BTCF0:USTF0",1747702480998,0.23802138,105880.0,105870.0,0.96900873]
["bitfinex-derivatives","BTCF0:USTF0",1747702483807,0.59882138,105880.0,105870.0,0.85460264]
["bitfinex-derivatives","BTCF0:USTF0",1747702484008,0.85595008,105880.0,105870.0,0.47460264]
["bitfinex-derivatives","BTCF0:USTF0",1747702484208,1.07685617,105880.0,105870.0,0.47460264]
["bitfinex-derivatives","BTCF0:USTF0",1747702484510,1.14575617,105880.0,105870.0,0.47460264]
["bitfinex-derivatives","BTCF0:USTF0",1747702484914,1.14575617,105880.0,105870.0,0.40470264]
["bitfinex-derivatives","BTCF0:USTF0",1747702485210,1.30975617,105880.0,105870.0,0.40470264]
["bitfinex-derivatives","BTCF0:USTF0",1747702485713,1.41387617,105880.0,105870.0,0.14905614]
["bitfinex-derivatives","BTCF0:USTF0",1747702485902,2.20680818,105880.0,105870.0,0.14508043]
["bitfinex-derivatives","BTCF0:USTF0",1747702486103,2.20680818,105880.0,105870.0,0.01905614]
["bitfinex-derivatives","BTCF0:USTF0",1747702487714,2.353683,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747702488314,2.107683,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747702488711,2.110683,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747702490312,0.1888465,105870.0,105860.0,0.26897323]
["bitfinex-derivatives","BTCF0:USTF0",1747702490511,0.85995259,105870.0,105860.0,0.26897323]
["bitfinex-derivatives","BTCF0:USTF0",1747702490716,0.92885259,105870.0,105860.0,0.26897323]
["bitfinex-derivatives","BTCF0:USTF0",1747702491313,1.09285259,105870.0,105860.0,0.26897323]
["bitfinex-derivatives","BTCF0:USTF0",1747702491504,1.09285259,105870.0,105860.0,0.29897323]
["bitfinex-derivatives","BTCF0:USTF0",1747702491815,1.09485259,105870.0,105860.0,0.29897323]
["bitfinex-derivatives","BTCF0:USTF0",1747702492416,1.09685259,105870.0,105860.0,0.29897323]
["bitfinex-derivatives","BTCF0:USTF0",1747702492917,0.7936,105870.0,105860.0,0.50817323]
["bitfinex-derivatives","BTCF0:USTF0",1747702493116,1.50242,105870.0,105860.0,0.78437323]
["bitfinex-derivatives","BTCF0:USTF0",1747702493325,1.6724,105870.0,105860.0,0.85087323]
["bitfinex-derivatives","BTCF0:USTF0",1747702493510,1.6724,105870.0,105860.0,0.96527932]
["bitfinex-derivatives","BTCF0:USTF0",1747702493821,1.3116,105870.0,105860.0,0.85087323]
["bitfinex-derivatives","BTCF0:USTF0",1747702494420,1.3116,105870.0,105860.0,1.21167323]
["bitfinex-derivatives","BTCF0:USTF0",1747702494617,1.4984465,105870.0,105860.0,1.21267323]
["bitfinex-derivatives","BTCF0:USTF0",1747702494814,1.8572465,105870.0,105860.0,0.57287323]
["bitfinex-derivatives","BTCF0:USTF0",1747702495017,2.14245259,105870.0,105860.0,0.36507586]
["bitfinex-derivatives","BTCF0:USTF0",1747702495317,2.42245259,105870.0,105860.0,0.36507586]
["bitfinex-derivatives","BTCF0:USTF0",1747702495518,2.42245259,105870.0,105860.0,0.36407586]
["bitfinex-derivatives","BTCF0:USTF0",1747702495718,2.42345259,105870.0,105860.0,0.36607586]
["bitfinex-derivatives","BTCF0:USTF0",1747702495921,2.23345259,105870.0,105860.0,0.36607586]
["bitfinex-derivatives","BTCF0:USTF0",1747702496122,2.23445259,105870.0,105860.0,0.36507586]
["bitfinex-derivatives","BTCF0:USTF0",1747702496422,2.23345259,105870.0,105860.0,0.36407586]
["bitfinex-derivatives","BTCF0:USTF0",1747702496718,2.44049868,105870.0,105860.0,0.07311873]
["bitfinex-derivatives","BTCF0:USTF0",1747702496911,2.66609259,105870.0,105860.0,0.26198313]
["bitfinex-derivatives","BTCF0:USTF0",1747702497219,2.83009259,105870.0,105860.0,0.26198313]
["bitfinex-derivatives","BTCF0:USTF0",1747702497420,2.50009259,105870.0,105860.0,0.26198313]
["bitfinex-derivatives","BTCF0:USTF0",1747702497816,2.64696741,105870.0,105860.0,0.24392699]
["bitfinex-derivatives","BTCF0:USTF0",1747702498019,2.64696741,105870.0,105860.0,0.2198644]
["bitfinex-derivatives","BTCF0:USTF0",1747702498218,2.64696741,105870.0,105860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747702498420,2.64696741,105870.0,105860.0,0.2198643]
["bitfinex-derivatives","BTCF0:USTF0",1747702498922,2.95696741,105870.0,105860.0,0.2198643]
["bitfinex-derivatives","BTCF0:USTF0",1747702499613,2.63696741,105870.0,105860.0,0.2198643]
["bitfinex-derivatives","BTCF0:USTF0",1747702499816,2.64696741,105870.0,105860.0,0.2198643]
["bitfinex-derivatives","BTCF0:USTF0",1747702500423,2.63696741,105870.0,105860.0,0.2198643]
["bitfinex-derivatives","BTCF0:USTF0",1747702500618,2.98696741,105870.0,105860.0,0.2198643]
["bitfinex-derivatives","BTCF0:USTF0",1747702501017,3.1958335,105870.0,105860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747702501328,3.1958335,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747702502422,2.86878741,105870.0,105860.0,0.1898643]
["bitfinex-derivatives","BTCF0:USTF0",1747702502721,2.86878741,105870.0,105860.0,0.1998643]
["bitfinex-derivatives","BTCF0:USTF0",1747702502722,2.52256132,105870.0,105860.0,0.1998643]
["bitfinex-derivatives","BTCF0:USTF0",1747702502930,2.33371482,105870.0,105860.0,0.3557643]
["bitfinex-derivatives","BTCF0:USTF0",1747702503224,1.72119482,105870.0,105860.0,0.3557643]
["bitfinex-derivatives","BTCF0:USTF0",1747702503410,1.88747482,105870.0,105860.0,0.6957643]
["bitfinex-derivatives","BTCF0:USTF0",1747702504526,1.6694,105870.0,105860.0,0.6957643]
["bitfinex-derivatives","BTCF0:USTF0",1747702505030,1.8582463,105870.0,105860.0,0.6957643]
["bitfinex-derivatives","BTCF0:USTF0",1747702505210,1.8582463,105870.0,105860.0,0.81017039]
["bitfinex-derivatives","BTCF0:USTF0",1747702505410,1.8582463,105870.0,105860.0,0.6957643]
["bitfinex-derivatives","BTCF0:USTF0",1747702505923,1.9240463,105870.0,105860.0,0.3457643]
["bitfinex-derivatives","BTCF0:USTF0",1747702506112,1.9895463,105870.0,105860.0,0.3457643]
["bitfinex-derivatives","BTCF0:USTF0",1747702507817,1.9240463,105870.0,105860.0,0.3457643]
["bitfinex-derivatives","BTCF0:USTF0",1747702508013,1.9240463,105870.0,105860.0,0.5457643]
["bitfinex-derivatives","BTCF0:USTF0",1747702508014,1.8582463,105870.0,105860.0,0.5457643]
["bitfinex-derivatives","BTCF0:USTF0",1747702508823,1.8572063,105870.0,105860.0,0.5457643]
["bitfinex-derivatives","BTCF0:USTF0",1747702509208,1.4964063,105870.0,105860.0,0.5457643]
["bitfinex-derivatives","BTCF0:USTF0",1747702510530,1.30756,105870.0,105860.0,0.5457643]
["bitfinex-derivatives","BTCF0:USTF0",1747702510929,1.4964064,105870.0,105860.0,0.56382044]
["bitfinex-derivatives","BTCF0:USTF0",1747702511622,1.30756,105870.0,105860.0,1.03902653]
["bitfinex-derivatives","BTCF0:USTF0",1747702512024,1.30756,105870.0,105860.0,0.92462044]
["bitfinex-derivatives","BTCF0:USTF0",1747702512719,1.30756,105870.0,105860.0,0.56382044]
["bitfinex-derivatives","BTCF0:USTF0",1747702513513,1.30756,105870.0,105860.0,0.93062689]
["bitfinex-derivatives","BTCF0:USTF0",1747702513715,1.30756,105870.0,105860.0,0.56982689]
["bitfinex-derivatives","BTCF0:USTF0",1747702514529,1.30756,105870.0,105860.0,0.93062689]
["bitfinex-derivatives","BTCF0:USTF0",1747702514718,1.30756,105870.0,105860.0,0.56982689]
["bitfinex-derivatives","BTCF0:USTF0",1747702516126,1.07272,105870.0,105860.0,0.56982689]
["bitfinex-derivatives","BTCF0:USTF0",1747702516327,1.30756,105870.0,105860.0,0.56982689]
["bitfinex-derivatives","BTCF0:USTF0",1747702517121,1.30756,105870.0,105860.0,1.08114995]
["bitfinex-derivatives","BTCF0:USTF0",1747702517320,1.07272,105870.0,105860.0,1.08114995]
["bitfinex-derivatives","BTCF0:USTF0",1747702517822,1.07272,105870.0,105860.0,0.96674386]
["bitfinex-derivatives","BTCF0:USTF0",1747702518026,1.07272,105870.0,105860.0,1.08114995]
["bitfinex-derivatives","BTCF0:USTF0",1747702518531,1.07272,105870.0,105860.0,1.08014995]
["bitfinex-derivatives","BTCF0:USTF0",1747702518725,1.07272,105870.0,105860.0,1.08314995]
["bitfinex-derivatives","BTCF0:USTF0",1747702518923,1.07272,105870.0,105860.0,1.08414995]
["bitfinex-derivatives","BTCF0:USTF0",1747702519930,1.07272,105870.0,105860.0,1.06008736]
["bitfinex-derivatives","BTCF0:USTF0",1747702525934,1.07272,105870.0,105860.0,1.02397039]
["bitfinex-derivatives","BTCF0:USTF0",1747702528538,1.07272,105870.0,105860.0,1.07230089]
["bitfinex-derivatives","BTCF0:USTF0",1747702528723,1.07272,105870.0,105860.0,0.9578948]
["bitfinex-derivatives","BTCF0:USTF0",1747702528929,1.14052,105870.0,105860.0,0.5970948]
["bitfinex-derivatives","BTCF0:USTF0",1747702529128,1.20942,105870.0,105860.0,0.5970948]
["bitfinex-derivatives","BTCF0:USTF0",1747702529532,1.20942,105870.0,105860.0,0.71150089]
["bitfinex-derivatives","BTCF0:USTF0",1747702530429,1.20942,105870.0,105860.0,0.5970948]
["bitfinex-derivatives","BTCF0:USTF0",1747702530626,1.20942,105870.0,105860.0,0.58492958]
["bitfinex-derivatives","BTCF0:USTF0",1747702534244,1.20942,105870.0,105860.0,0.56466008]
["bitfinex-derivatives","BTCF0:USTF0",1747702535041,1.20942,105870.0,105860.0,0.62846008]
["bitfinex-derivatives","BTCF0:USTF0",1747702535627,1.20942,105870.0,105860.0,0.56466008]
["bitfinex-derivatives","BTCF0:USTF0",1747702535833,1.3982664,105870.0,105860.0,0.56466008]
["bitfinex-derivatives","BTCF0:USTF0",1747702536037,1.7590664,105870.0,105860.0,0.56466008]
["bitfinex-derivatives","BTCF0:USTF0",1747702536237,1.3982664,105870.0,105860.0,0.56466008]
["bitfinex-derivatives","BTCF0:USTF0",1747702536543,1.20942,105870.0,105860.0,0.56466008]
["bitfinex-derivatives","BTCF0:USTF0",1747702536838,1.57022,105870.0,105860.0,0.56466008]
["bitfinex-derivatives","BTCF0:USTF0",1747702537037,1.20942,105870.0,105860.0,0.56466008]
["bitfinex-derivatives","BTCF0:USTF0",1747702537442,1.20942,105870.0,105860.0,0.54046643]
["bitfinex-derivatives","BTCF0:USTF0",1747702538042,1.57022,105870.0,105860.0,0.54046643]
["bitfinex-derivatives","BTCF0:USTF0",1747702538550,0.2348,105870.0,105860.0,1.07807252]
["bitfinex-derivatives","BTCF0:USTF0",1747702538842,0.001,105870.0,105860.0,1.07807252]
["bitfinex-derivatives","BTCF0:USTF0",1747702539139,0.001,105870.0,105860.0,0.96366643]
["bitfinex-derivatives","BTCF0:USTF0",1747702539440,0.001,105870.0,105860.0,1.07807252]
["bitfinex-derivatives","BTCF0:USTF0",1747702539841,0.001,105870.0,105860.0,1.05393567]
["bitfinex-derivatives","BTCF0:USTF0",1747702542738,0.001,105870.0,105860.0,1.01777039]
["bitfinex-derivatives","BTCF0:USTF0",1747702543039,0.001,105870.0,105860.0,1.06610089]
["bitfinex-derivatives","BTCF0:USTF0",1747702552356,0.001,105870.0,105860.0,1.01777039]
["bitfinex-derivatives","BTCF0:USTF0",1747702553157,0.001,105870.0,105860.0,1.17467039]
["bitfinex-derivatives","BTCF0:USTF0",1747702553352,0.001,105870.0,105860.0,1.01777039]
["bitfinex-derivatives","BTCF0:USTF0",1747702553861,0.001,105870.0,105860.0,1.053868]
["bitfinex-derivatives","BTCF0:USTF0",1747702555557,1e-07,105870.0,105860.0,1.053868]
["bitfinex-derivatives","BTCF0:USTF0",1747702555856,0.06844138,105880.0,105860.0,1.053868]
["bitfinex-derivatives","BTCF0:USTF0",1747702555857,8e-08,105880.0,105870.0,0.1888464]
["bitfinex-derivatives","BTCF0:USTF0",1747702556064,8e-08,105880.0,105870.0,1.46695858]
["bitfinex-derivatives","BTCF0:USTF0",1747702556858,8e-08,105880.0,105870.0,1.4688476]
["bitfinex-derivatives","BTCF0:USTF0",1747702557065,0.00100008,105880.0,105870.0,1.4738476]
["bitfinex-derivatives","BTCF0:USTF0",1747702557666,8e-08,105880.0,105870.0,1.4768476]
["bitfinex-derivatives","BTCF0:USTF0",1747702558264,0.2338,105890.0,105870.0,1.6894476]
["bitfinex-derivatives","BTCF0:USTF0",1747702558565,0.00014138,105890.0,105880.0,0.66403469]
["bitfinex-derivatives","BTCF0:USTF0",1747702558770,0.21307482,105900.0,105890.0,0.1888107]
["bitfinex-derivatives","BTCF0:USTF0",1747702558960,0.21307482,105900.0,105890.0,1.27831679]
["bitfinex-derivatives","BTCF0:USTF0",1747702559260,0.21307482,105900.0,105890.0,1.34091679]
["bitfinex-derivatives","BTCF0:USTF0",1747702559564,0.001,105900.0,105890.0,1.34091679]
["bitfinex-derivatives","BTCF0:USTF0",1747702560467,0.002,105900.0,105890.0,1.34191679]
["bitfinex-derivatives","BTCF0:USTF0",1747702560964,0.001,105900.0,105890.0,1.35540637]
["bitfinex-derivatives","BTCF0:USTF0",1747702562165,0.001,105900.0,105890.0,1.36470302]
["bitfinex-derivatives","BTCF0:USTF0",1747702562765,0.001,105900.0,105890.0,1.57730302]
["bitfinex-derivatives","BTCF0:USTF0",1747702563370,0.001,105900.0,105890.0,1.73420302]
["bitfinex-derivatives","BTCF0:USTF0",1747702563968,0.06529422,105910.0,105900.0,0.1887929]
["bitfinex-derivatives","BTCF0:USTF0",1747702564170,0.06529422,105910.0,105900.0,1.29409899]
["bitfinex-derivatives","BTCF0:USTF0",1747702565173,0.06529422,105910.0,105900.0,1.1796929]
["bitfinex-derivatives","BTCF0:USTF0",1747702565370,0.06529422,105910.0,105900.0,1.29409899]
["bitfinex-derivatives","BTCF0:USTF0",1747702566065,0.06529422,105910.0,105900.0,1.33018989]
["bitfinex-derivatives","BTCF0:USTF0",1747702566571,0.61486932,105910.0,105900.0,0.7248838]
["bitfinex-derivatives","BTCF0:USTF0",1747702566772,1.15067541,105910.0,105900.0,0.4648838]
["bitfinex-derivatives","BTCF0:USTF0",1747702567076,1.39443541,105910.0,105900.0,0.3648838]
["bitfinex-derivatives","BTCF0:USTF0",1747702567574,1.39443541,105910.0,105900.0,0.1760909]
["bitfinex-derivatives","BTCF0:USTF0",1747702567871,0.1887929,105900.0,105890.0,0.04820291]
["bitfinex-derivatives","BTCF0:USTF0",1747702568071,1.09089899,105900.0,105890.0,0.23701361]
["bitfinex-derivatives","BTCF0:USTF0",1747702568267,1.5537249,105900.0,105890.0,0.23701361]
["bitfinex-derivatives","BTCF0:USTF0",1747702568569,1.1937249,105900.0,105890.0,0.35701361]
["bitfinex-derivatives","BTCF0:USTF0",1747702568874,1.1937249,105900.0,105890.0,0.3988107]
["bitfinex-derivatives","BTCF0:USTF0",1747702569067,0.6605,105900.0,105890.0,0.3988107]
["bitfinex-derivatives","BTCF0:USTF0",1747702569374,0.6605,105900.0,105890.0,0.5250107]
["bitfinex-derivatives","BTCF0:USTF0",1747702570071,0.2997,105900.0,105890.0,0.91340995]
["bitfinex-derivatives","BTCF0:USTF0",1747702570275,0.6605,105900.0,105890.0,0.91340995]
["bitfinex-derivatives","BTCF0:USTF0",1747702570666,0.8492929,105900.0,105890.0,0.91340995]
["bitfinex-derivatives","BTCF0:USTF0",1747702570867,0.8492929,105900.0,105890.0,0.79900386]
["bitfinex-derivatives","BTCF0:USTF0",1747702571076,1.2818929,105900.0,105890.0,0.79900386]
["bitfinex-derivatives","BTCF0:USTF0",1747702572066,1.2818929,105900.0,105890.0,0.60900386]
["bitfinex-derivatives","BTCF0:USTF0",1747702574678,1.13629899,105900.0,105890.0,0.5950107]
["bitfinex-derivatives","BTCF0:USTF0",1747702574979,1.41629899,105900.0,105890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747702575164,1.41629899,105900.0,105890.0,0.3088107]
["bitfinex-derivatives","BTCF0:USTF0",1747702575363,1.41629899,105900.0,105890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747702575764,1.41629899,105900.0,105890.0,0.3088107]
["bitfinex-derivatives","BTCF0:USTF0",1747702575964,1.41629899,105900.0,105890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747702576781,0.1888107,105890.0,105880.0,0.04223366]
["bitfinex-derivatives","BTCF0:USTF0",1747702576973,1.12231679,105890.0,105880.0,0.04223366]
["bitfinex-derivatives","BTCF0:USTF0",1747702577168,1.46676079,105890.0,105880.0,0.04223366]
["bitfinex-derivatives","BTCF0:USTF0",1747702577578,1.48124687,105890.0,105880.0,0.04223366]
["bitfinex-derivatives","BTCF0:USTF0",1747702577779,1.48124687,105890.0,105880.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702577780,1.53985218,105890.0,105880.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702578083,1.5253661,105890.0,105880.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702578470,1.5253661,105890.0,105880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747702578670,1.5253661,105890.0,105870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747702578671,0.1888286,105880.0,105870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747702578872,0.1888642,105860.0,105850.0,0.14475134]
["bitfinex-derivatives","BTCF0:USTF0",1747702579074,1.74118632,105860.0,105850.0,0.14475134]
["bitfinex-derivatives","BTCF0:USTF0",1747702579277,1.94775432,105860.0,105850.0,0.14475134]
["bitfinex-derivatives","BTCF0:USTF0",1747702579585,2.19775432,105860.0,105850.0,0.00715373]
["bitfinex-derivatives","BTCF0:USTF0",1747702580673,0.1888821,105850.0,105840.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702580983,1.13618819,105850.0,105840.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702581185,1.64466419,105850.0,105840.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702581375,1.5302581,105850.0,105840.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702581579,1.64466419,105850.0,105840.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702582172,1.5302581,105850.0,105840.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702582377,1.64466419,105850.0,105840.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702583185,1.39466419,105850.0,105840.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702583975,1.43426419,105850.0,105840.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702584687,1.55242819,105850.0,105840.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702584882,1.4380221,105850.0,105840.0,0.12624138]
["bitfinex-derivatives","BTCF0:USTF0",1747702585083,1.09978819,105850.0,105840.0,0.31514128]
["bitfinex-derivatives","BTCF0:USTF0",1747702585279,1.54538819,105850.0,105840.0,0.33514128]
["bitfinex-derivatives","BTCF0:USTF0",1747702585890,1.0587021,105850.0,105840.0,0.33514128]
["bitfinex-derivatives","BTCF0:USTF0",1747702586188,0.8947021,105850.0,105840.0,0.40974128]
["bitfinex-derivatives","BTCF0:USTF0",1747702587792,1.00910819,105850.0,105840.0,0.40974128]
["bitfinex-derivatives","BTCF0:USTF0",1747702588790,0.95750819,105850.0,105840.0,0.40974128]
["bitfinex-derivatives","BTCF0:USTF0",1747702589089,0.8431021,105850.0,105840.0,0.40974128]
["bitfinex-derivatives","BTCF0:USTF0",1747702589884,1.03750819,105850.0,105840.0,0.40974128]
["bitfinex-derivatives","BTCF0:USTF0",1747702590087,1.36910819,105850.0,105840.0,0.39974128]
["bitfinex-derivatives","BTCF0:USTF0",1747702590284,1.36910819,105850.0,105840.0,0.21084138]
["bitfinex-derivatives","BTCF0:USTF0",1747702590485,1.36910819,105850.0,105840.0,0.12624138]
["bitfinex-derivatives","BTCF0:USTF0",1747702590991,1.40870819,105850.0,105840.0,0.12624138]
["bitfinex-derivatives","BTCF0:USTF0",1747702591191,1.57270819,105850.0,105840.0,0.12624138]
["bitfinex-derivatives","BTCF0:USTF0",1747702592087,1.66718419,105850.0,105840.0,0.12624138]
["bitfinex-derivatives","BTCF0:USTF0",1747702592296,1.66718419,105850.0,105840.0,0.06414138]
["bitfinex-derivatives","BTCF0:USTF0",1747702592587,1.66718419,105850.0,105840.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747702593193,1.78159028,105850.0,105820.0,0.1889248]
["bitfinex-derivatives","BTCF0:USTF0",1747702593389,0.1889713,105800.0,105790.0,0.09352141]
["bitfinex-derivatives","BTCF0:USTF0",1747702593689,2.85324779,105800.0,105780.0,0.03590053]
["bitfinex-derivatives","BTCF0:USTF0",1747702593892,0.73084569,105790.0,105780.0,0.03552533]
["bitfinex-derivatives","BTCF0:USTF0",1747702594104,1.39937242,105790.0,105780.0,0.03527406]
["bitfinex-derivatives","BTCF0:USTF0",1747702594390,1.49390442,105790.0,105780.0,0.03527406]
["bitfinex-derivatives","BTCF0:USTF0",1747702594589,1.93950442,105790.0,105780.0,0.03527406]
["bitfinex-derivatives","BTCF0:USTF0",1747702595191,1.37025543,105790.0,105780.0,0.03527406]
["bitfinex-derivatives","BTCF0:USTF0",1747702595494,1.72132343,105790.0,105780.0,0.03527406]
["bitfinex-derivatives","BTCF0:USTF0",1747702596197,1.22572343,105790.0,105780.0,0.03527406]
["bitfinex-derivatives","BTCF0:USTF0",1747702596679,1.73392343,105790.0,105780.0,0.03527406]
["bitfinex-derivatives","BTCF0:USTF0",1747702596878,0.189007,105780.0,105770.0,0.38149177]
["bitfinex-derivatives","BTCF0:USTF0",1747702597080,0.55043347,105780.0,105770.0,0.35624449]
["bitfinex-derivatives","BTCF0:USTF0",1747702597289,0.78380867,105780.0,105770.0,0.35624449]
["bitfinex-derivatives","BTCF0:USTF0",1747702598892,0.78380867,105780.0,105770.0,0.47954449]
["bitfinex-derivatives","BTCF0:USTF0",1747702599088,0.89821476,105780.0,105770.0,0.43228849]
["bitfinex-derivatives","BTCF0:USTF0",1747702599395,1.21821476,105780.0,105770.0,0.38503249]
["bitfinex-derivatives","BTCF0:USTF0",1747702599696,1.33001476,105780.0,105770.0,0.31777709]
["bitfinex-derivatives","BTCF0:USTF0",1747702600697,1.21560867,105780.0,105770.0,0.31777709]
["bitfinex-derivatives","BTCF0:USTF0",1747702600895,1.33001476,105780.0,105770.0,0.31777709]
["bitfinex-derivatives","BTCF0:USTF0",1747702601098,1.02560867,105780.0,105770.0,0.31777709]
["bitfinex-derivatives","BTCF0:USTF0",1747702601287,0.67080867,105780.0,105770.0,0.33777709]
["bitfinex-derivatives","BTCF0:USTF0",1747702601594,0.59436167,105780.0,105770.0,0.37482146]
["bitfinex-derivatives","BTCF0:USTF0",1747702601791,0.78437034,105780.0,105770.0,0.37482146]
["bitfinex-derivatives","BTCF0:USTF0",1747702602287,0.59536334,105780.0,105770.0,0.70482146]
["bitfinex-derivatives","BTCF0:USTF0",1747702602591,0.23456334,105780.0,105770.0,0.81922755]
["bitfinex-derivatives","BTCF0:USTF0",1747702602781,0.23456334,105780.0,105770.0,1.18002755]
["bitfinex-derivatives","BTCF0:USTF0",1747702604992,0.00200334,105780.0,105770.0,1.18002755]
["bitfinex-derivatives","BTCF0:USTF0",1747702605291,0.23456334,105780.0,105770.0,1.18002755]
["bitfinex-derivatives","BTCF0:USTF0",1747702607701,0.00200334,105780.0,105770.0,1.18002755]
["bitfinex-derivatives","BTCF0:USTF0",1747702607890,0.00200334,105780.0,105770.0,1.52456755]
["bitfinex-derivatives","BTCF0:USTF0",1747702608091,0.36294138,105800.0,105790.0,0.1889891]
["bitfinex-derivatives","BTCF0:USTF0",1747702608289,0.00151491,105800.0,105790.0,1.15544813]
["bitfinex-derivatives","BTCF0:USTF0",1747702608503,0.00151491,105800.0,105790.0,1.27844813]
["bitfinex-derivatives","BTCF0:USTF0",1747702608690,0.2326,105810.0,105800.0,0.1889713]
["bitfinex-derivatives","BTCF0:USTF0",1747702608992,0.5497512,105820.0,105810.0,0.1889534]
["bitfinex-derivatives","BTCF0:USTF0",1747702609202,2.52879139,105830.0,105820.0,0.1889355]
["bitfinex-derivatives","BTCF0:USTF0",1747702609500,2.4143853,105830.0,105820.0,0.2816107]
["bitfinex-derivatives","BTCF0:USTF0",1747702609698,2.4143853,105830.0,105820.0,0.3395107]
["bitfinex-derivatives","BTCF0:USTF0",1747702609992,2.4143853,105830.0,105820.0,0.34013717]
["bitfinex-derivatives","BTCF0:USTF0",1747702610189,2.2015853,105830.0,105820.0,0.34013717]
["bitfinex-derivatives","BTCF0:USTF0",1747702610698,2.47911657,105830.0,105820.0,0.15120167]
["bitfinex-derivatives","BTCF0:USTF0",1747702610992,2.54021657,105830.0,105820.0,0.03100167]
["bitfinex-derivatives","BTCF0:USTF0",1747702611202,2.70421657,105830.0,105820.0,0.03100167]
["bitfinex-derivatives","BTCF0:USTF0",1747702611500,2.70421657,105830.0,105820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1747702611701,2.86191257,105830.0,105820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1747702611997,3.14191257,105830.0,105820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1747702612999,3.28878739,105830.0,105820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1747702613801,3.32454364,105830.0,105820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1747702614501,3.32454364,105830.0,105820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747702615099,3.32454364,105830.0,105800.0,0.23672738]
["bitfinex-derivatives","BTCF0:USTF0",1747702615100,0.1889534,105810.0,105800.0,0.23672738]
["bitfinex-derivatives","BTCF0:USTF0",1747702615297,1.86603574,105810.0,105800.0,0.31378478]
["bitfinex-derivatives","BTCF0:USTF0",1747702615505,1.98733574,105810.0,105800.0,0.31378478]
["bitfinex-derivatives","BTCF0:USTF0",1747702616102,2.15133574,105810.0,105800.0,0.31378478]
["bitfinex-derivatives","BTCF0:USTF0",1747702616901,2.0011734,105810.0,105800.0,0.31378478]
["bitfinex-derivatives","BTCF0:USTF0",1747702617098,1.6411734,105810.0,105800.0,0.53378478]
["bitfinex-derivatives","BTCF0:USTF0",1747702617293,0.9105534,105810.0,105800.0,0.53378478]
["bitfinex-derivatives","BTCF0:USTF0",1747702617488,1.1431134,105810.0,105800.0,0.53378478]
["bitfinex-derivatives","BTCF0:USTF0",1747702617793,0.23256,105810.0,105800.0,0.53378478]
["bitfinex-derivatives","BTCF0:USTF0",1747702618000,0.59336,105810.0,105800.0,0.54346263]
["bitfinex-derivatives","BTCF0:USTF0",1747702618902,0.7823134,105810.0,105800.0,0.54346263]
["bitfinex-derivatives","BTCF0:USTF0",1747702619901,0.59336,105810.0,105800.0,0.53378478]
["bitfinex-derivatives","BTCF0:USTF0",1747702620602,0.7823134,105810.0,105800.0,0.53378478]
["bitfinex-derivatives","BTCF0:USTF0",1747702621292,0.93247574,105810.0,105800.0,0.34481658]
["bitfinex-derivatives","BTCF0:USTF0",1747702621495,1.23467574,105810.0,105800.0,0.32378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702621806,0.9045134,105810.0,105800.0,0.37378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702621995,0.7823134,105810.0,105800.0,0.37378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702622195,0.7823134,105810.0,105800.0,0.58378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702623694,0.7823134,105810.0,105800.0,0.33378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702623896,0.7823134,105810.0,105800.0,0.34378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702624101,0.8409134,105810.0,105800.0,0.34378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702624290,1.2842134,105810.0,105800.0,0.33378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702624491,0.9142134,105810.0,105800.0,0.33378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702625698,1.12507574,105810.0,105800.0,0.33378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702625901,1.45507574,105810.0,105800.0,0.33378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702626397,1.3049134,105810.0,105800.0,0.33378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702626598,0.9649134,105810.0,105800.0,0.33378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702626808,0.9749134,105810.0,105800.0,0.33378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702627305,0.9649134,105810.0,105800.0,0.33378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702627507,1.3149134,105810.0,105800.0,0.33378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702627709,1.37340959,105810.0,105800.0,0.33378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702628908,1.02340959,105810.0,105800.0,0.33378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702629111,1.36340959,105810.0,105800.0,0.33378788]
["bitfinex-derivatives","BTCF0:USTF0",1747702629402,1.51357193,105810.0,105800.0,0.27208788]
["bitfinex-derivatives","BTCF0:USTF0",1747702629901,1.51357193,105810.0,105800.0,0.25208788]
["bitfinex-derivatives","BTCF0:USTF0",1747702630204,1.48357193,105810.0,105800.0,0.25208788]
["bitfinex-derivatives","BTCF0:USTF0",1747702630409,1.17357193,105810.0,105800.0,0.18948788]
["bitfinex-derivatives","BTCF0:USTF0",1747702630600,1.35340959,105810.0,105800.0,0.00051658]
["bitfinex-derivatives","BTCF0:USTF0",1747702630908,1.59125669,105810.0,105800.0,0.18948788]
["bitfinex-derivatives","BTCF0:USTF0",1747702631099,1.44109435,105810.0,105800.0,0.18948788]
["bitfinex-derivatives","BTCF0:USTF0",1747702631403,1.44109435,105810.0,105800.0,0.30478788]
["bitfinex-derivatives","BTCF0:USTF0",1747702631611,1.59125669,105810.0,105800.0,0.00051658]
["bitfinex-derivatives","BTCF0:USTF0",1747702632207,1.75525669,105810.0,105800.0,0.00051658]
["bitfinex-derivatives","BTCF0:USTF0",1747702632400,1.75525669,105810.0,105800.0,0.18948788]
["bitfinex-derivatives","BTCF0:USTF0",1747702632797,1.38509435,105810.0,105800.0,0.18948788]
["bitfinex-derivatives","BTCF0:USTF0",1747702632998,1.48785435,105810.0,105800.0,0.33478788]
["bitfinex-derivatives","BTCF0:USTF0",1747702633199,1.23542608,105810.0,105800.0,0.33478788]
["bitfinex-derivatives","BTCF0:USTF0",1747702635013,1.23542608,105810.0,105800.0,0.31478788]
["bitfinex-derivatives","BTCF0:USTF0",1747702636214,1.33930622,105810.0,105800.0,0.30478788]
["bitfinex-derivatives","BTCF0:USTF0",1747702636512,1.19800622,105810.0,105800.0,0.11581658]
["bitfinex-derivatives","BTCF0:USTF0",1747702636817,1.41080622,105810.0,105800.0,0.30478788]
["bitfinex-derivatives","BTCF0:USTF0",1747702637114,1.45080622,105810.0,105800.0,0.30478788]
["bitfinex-derivatives","BTCF0:USTF0",1747702638013,1.66080622,105810.0,105800.0,0.30478788]
["bitfinex-derivatives","BTCF0:USTF0",1747702638411,1.5464334,105810.0,105800.0,0.05831658]
["bitfinex-derivatives","BTCF0:USTF0",1747702638612,1.66080622,105810.0,105800.0,0.05831658]
["bitfinex-derivatives","BTCF0:USTF0",1747702638817,1.80763293,105810.0,105800.0,0.00051658]
["bitfinex-derivatives","BTCF0:USTF0",1747702639210,0.98846011,105810.0,105800.0,0.32948788]
["bitfinex-derivatives","BTCF0:USTF0",1747702639519,0.50762671,105810.0,105800.0,0.7704607]
["bitfinex-derivatives","BTCF0:USTF0",1747702639720,0.74090671,105810.0,105800.0,0.65608788]
["bitfinex-derivatives","BTCF0:USTF0",1747702640017,0.74090671,105810.0,105800.0,0.7704607]
["bitfinex-derivatives","BTCF0:USTF0",1747702640207,0.92986011,105810.0,105800.0,0.7704607]
["bitfinex-derivatives","BTCF0:USTF0",1747702640513,0.92986011,105810.0,105800.0,0.65608788]
["bitfinex-derivatives","BTCF0:USTF0",1747702640717,0.92986011,105810.0,105800.0,0.7704607]
["bitfinex-derivatives","BTCF0:USTF0",1747702641214,0.92986011,105810.0,105800.0,0.77071197]
["bitfinex-derivatives","BTCF0:USTF0",1747702641415,0.92986011,105810.0,105800.0,0.77108717]
["bitfinex-derivatives","BTCF0:USTF0",1747702641820,0.4222334,105810.0,105800.0,0.81308925]
["bitfinex-derivatives","BTCF0:USTF0",1747702643512,0.23328,105810.0,105800.0,0.81308925]
["bitfinex-derivatives","BTCF0:USTF0",1747702643718,0.24767928,105820.0,105810.0,0.1889534]
["bitfinex-derivatives","BTCF0:USTF0",1747702643916,0.24767928,105820.0,105810.0,0.96792622]
["bitfinex-derivatives","BTCF0:USTF0",1747702644215,0.48095928,105820.0,105810.0,0.96792622]
["bitfinex-derivatives","BTCF0:USTF0",1747702644416,0.48095928,105820.0,105810.0,0.8535534]
["bitfinex-derivatives","BTCF0:USTF0",1747702644917,0.4222286,105820.0,105810.0,0.87159917]
["bitfinex-derivatives","BTCF0:USTF0",1747702646717,0.7830286,105820.0,105810.0,0.52159917]
["bitfinex-derivatives","BTCF0:USTF0",1747702647019,0.7830286,105820.0,105810.0,0.65159917]
["bitfinex-derivatives","BTCF0:USTF0",1747702647020,0.8429286,105820.0,105810.0,0.65159917]
["bitfinex-derivatives","BTCF0:USTF0",1747702647611,0.95730142,105820.0,105810.0,0.46264577]
["bitfinex-derivatives","BTCF0:USTF0",1747702647919,0.9030286,105820.0,105810.0,0.52159917]
["bitfinex-derivatives","BTCF0:USTF0",1747702648621,0.9030286,105820.0,105810.0,0.5035534]
["bitfinex-derivatives","BTCF0:USTF0",1747702650316,0.8429286,105820.0,105810.0,0.6735534]
["bitfinex-derivatives","BTCF0:USTF0",1747702651618,1.21730142,105820.0,105810.0,0.5035534]
["bitfinex-derivatives","BTCF0:USTF0",1747702651817,1.73597824,105820.0,105810.0,0.0062045]
["bitfinex-derivatives","BTCF0:USTF0",1747702652119,0.1889534,105810.0,105800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747702652420,1.25049904,105810.0,105800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747702652618,1.59501104,105810.0,105800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747702653111,1.34501104,105810.0,105800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747702654115,1.50901104,105810.0,105800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747702654617,0.1889712,105800.0,105790.0,0.00203183]
["bitfinex-derivatives","BTCF0:USTF0",1747702654815,0.1889712,105800.0,105790.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1747702654816,1.21279442,105800.0,105790.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1747702655012,1.21279442,105800.0,105790.0,0.06395663]
["bitfinex-derivatives","BTCF0:USTF0",1747702655211,1.37679442,105800.0,105790.0,0.06395663]
["bitfinex-derivatives","BTCF0:USTF0",1747702655421,1.37679442,105800.0,105790.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1747702657509,1.4646846,105800.0,105790.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1747702658615,1.6774846,105800.0,105790.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1747702659419,1.7720086,105800.0,105790.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1747702659615,2.3920086,105800.0,105790.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1747702659913,2.0220086,105800.0,105790.0,0.00461229]
["bitfinex-derivatives","BTCF0:USTF0",1747702660116,1.7720086,105800.0,105790.0,0.00461229]
["bitfinex-derivatives","BTCF0:USTF0",1747702660723,1.8018111,105800.0,105790.0,0.00461229]
["bitfinex-derivatives","BTCF0:USTF0",1747702662420,2.0518111,105800.0,105790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747702662816,2.69512042,105800.0,105750.0,0.03798877]
["bitfinex-derivatives","BTCF0:USTF0",1747702663015,1.02501552,105760.0,105750.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1747702663320,1.83183072,105760.0,105750.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1747702663520,1.99475712,105760.0,105750.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1747702663720,1.99475712,105760.0,105750.0,0.38532529]
["bitfinex-derivatives","BTCF0:USTF0",1747702663922,1.4775843,105760.0,105750.0,0.38627069]
["bitfinex-derivatives","BTCF0:USTF0",1747702664126,1.3580843,105760.0,105750.0,0.43987069]
["bitfinex-derivatives","BTCF0:USTF0",1747702664323,1.6880843,105760.0,105750.0,0.54987069]
["bitfinex-derivatives","BTCF0:USTF0",1747702664625,1.81245712,105760.0,105750.0,0.19721009]
["bitfinex-derivatives","BTCF0:USTF0",1747702664820,1.91745712,105760.0,105750.0,0.19721009]
["bitfinex-derivatives","BTCF0:USTF0",1747702665321,2.06991712,105760.0,105750.0,0.14126469]
["bitfinex-derivatives","BTCF0:USTF0",1747702665813,2.08396695,105760.0,105750.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1747702666726,2.09325034,105760.0,105750.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1747702668521,1.99869034,105760.0,105750.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1747702670725,1.88431752,105760.0,105750.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1747702670934,1.99869034,105760.0,105750.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1747702671632,1.88431752,105760.0,105750.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1747702671931,1.99869034,105760.0,105750.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1747702672529,2.09325034,105760.0,105750.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1747702675033,2.09325034,105760.0,105750.0,0.00430977]
["bitfinex-derivatives","BTCF0:USTF0",1747702675630,2.09325034,105760.0,105750.0,0.06170977]
["bitfinex-derivatives","BTCF0:USTF0",1747702676025,1.99869034,105760.0,105750.0,0.06265517]
["bitfinex-derivatives","BTCF0:USTF0",1747702676336,1.94079034,105760.0,105750.0,0.26171577]
["bitfinex-derivatives","BTCF0:USTF0",1747702676639,1.97095034,105760.0,105750.0,0.12695517]
["bitfinex-derivatives","BTCF0:USTF0",1747702677134,1.85657752,105760.0,105750.0,0.12695517]
["bitfinex-derivatives","BTCF0:USTF0",1747702677434,1.97095034,105760.0,105750.0,0.12695517]
["bitfinex-derivatives","BTCF0:USTF0",1747702677634,1.26785254,105760.0,105750.0,0.31601577]
["bitfinex-derivatives","BTCF0:USTF0",1747702677831,1.43073254,105760.0,105750.0,0.31601577]
["bitfinex-derivatives","BTCF0:USTF0",1747702678021,1.21785254,105760.0,105750.0,0.31601577]
["bitfinex-derivatives","BTCF0:USTF0",1747702680338,1.20380271,105760.0,105750.0,0.31601577]
["bitfinex-derivatives","BTCF0:USTF0",1747702682235,1.20380271,105760.0,105750.0,0.32601577]
["bitfinex-derivatives","BTCF0:USTF0",1747702683026,0.84300271,105760.0,105750.0,0.32601577]
["bitfinex-derivatives","BTCF0:USTF0",1747702685234,0.60928271,105760.0,105750.0,0.61601577]
["bitfinex-derivatives","BTCF0:USTF0",1747702685423,0.84300271,105760.0,105750.0,0.61601577]
["bitfinex-derivatives","BTCF0:USTF0",1747702687228,0.7845643,105760.0,105750.0,0.61601577]
["bitfinex-derivatives","BTCF0:USTF0",1747702687739,0.7849395,105760.0,105750.0,0.61601577]
["bitfinex-derivatives","BTCF0:USTF0",1747702689537,1.22931232,105760.0,105750.0,0.12695517]
["bitfinex-derivatives","BTCF0:USTF0",1747702689839,1.64855073,105760.0,105750.0,0.12600977]
["bitfinex-derivatives","BTCF0:USTF0",1747702690028,1.74275073,105760.0,105750.0,0.07170977]
["bitfinex-derivatives","BTCF0:USTF0",1747702690425,1.74275073,105760.0,105750.0,0.06170977]
["bitfinex-derivatives","BTCF0:USTF0",1747702692639,1.802005,105760.0,105750.0,0.06170977]
["bitfinex-derivatives","BTCF0:USTF0",1747702694135,1.802005,105760.0,105750.0,0.05866469]
["bitfinex-derivatives","BTCF0:USTF0",1747702695943,1.80225627,105760.0,105750.0,0.05866469]
["bitfinex-derivatives","BTCF0:USTF0",1747702696139,1.80263147,105760.0,105750.0,0.05866469]
["bitfinex-derivatives","BTCF0:USTF0",1747702696436,1.89719147,105760.0,105750.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1747702696627,2.01156429,105760.0,105750.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1747702697130,1.89719147,105760.0,105750.0,0.00422126]
["bitfinex-derivatives","BTCF0:USTF0",1747702697538,1.80263147,105760.0,105750.0,0.00422126]
["bitfinex-derivatives","BTCF0:USTF0",1747702697943,1.80263147,105760.0,105750.0,0.05012126]
["bitfinex-derivatives","BTCF0:USTF0",1747702700346,1.80263147,105760.0,105750.0,0.09676469]
["bitfinex-derivatives","BTCF0:USTF0",1747702700639,1.80263147,105760.0,105750.0,0.29582519]
["bitfinex-derivatives","BTCF0:USTF0",1747702701240,2.01459147,105760.0,105750.0,0.29582519]
["bitfinex-derivatives","BTCF0:USTF0",1747702702842,1.03033865,105760.0,105750.0,0.29677059]
["bitfinex-derivatives","BTCF0:USTF0",1747702703138,0.90233865,105760.0,105750.0,0.29677059]
["bitfinex-derivatives","BTCF0:USTF0",1747702703444,0.90233865,105760.0,105750.0,0.35677059]
["bitfinex-derivatives","BTCF0:USTF0",1747702703945,0.84330852,105760.0,105750.0,0.35677059]
["bitfinex-derivatives","BTCF0:USTF0",1747702704338,0.61050852,105760.0,105750.0,0.35677059]
["bitfinex-derivatives","BTCF0:USTF0",1747702704646,0.84330852,105760.0,105750.0,0.35677059]
["bitfinex-derivatives","BTCF0:USTF0",1747702705146,0.84326852,105760.0,105750.0,0.35677059]
["bitfinex-derivatives","BTCF0:USTF0",1747702705944,0.84326852,105760.0,105750.0,0.35696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702706546,0.61050852,105760.0,105750.0,0.35696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702706733,0.84326852,105760.0,105750.0,0.79133336]
["bitfinex-derivatives","BTCF0:USTF0",1747702706938,0.84326852,105760.0,105750.0,0.67696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702707339,0.84326852,105760.0,105750.0,0.43696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702707541,0.48246852,105760.0,105750.0,0.43696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702707741,0.84326852,105760.0,105750.0,0.43696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702710836,0.95764134,105760.0,105750.0,0.10695464]
["bitfinex-derivatives","BTCF0:USTF0",1747702711041,1.77644134,105760.0,105750.0,0.09790004]
["bitfinex-derivatives","BTCF0:USTF0",1747702711948,1.77644134,105760.0,105750.0,0.28696064]
["bitfinex-derivatives","BTCF0:USTF0",1747702713946,1.77644134,105760.0,105750.0,0.28696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702714146,1.66206852,105760.0,105750.0,0.28696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702714351,1.77644134,105760.0,105750.0,0.28696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702714544,1.80577262,105760.0,105750.0,0.28696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702716549,1.61577262,105760.0,105750.0,0.28696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702716754,1.2686398,105760.0,105750.0,0.41696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702716949,1.7142798,105760.0,105750.0,0.41696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702718149,1.62628597,105760.0,105750.0,0.41696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702719344,1.62628597,105760.0,105750.0,0.42696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702719653,1.45628597,105760.0,105750.0,0.42696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702720550,1.51494713,105760.0,105750.0,0.42696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702720756,1.53131995,105760.0,105750.0,0.42696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702720949,0.97130713,105760.0,105750.0,0.42696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702721250,1.41678713,105760.0,105750.0,0.42696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702723956,1.20390713,105760.0,105750.0,0.42696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702724268,0.84310713,105760.0,105750.0,0.57696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702726955,0.8724398,105760.0,105750.0,0.77696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702728856,0.5116398,105760.0,105750.0,0.77696054]
["bitfinex-derivatives","BTCF0:USTF0",1747702729055,0.8724398,105760.0,105750.0,0.89133336]
["bitfinex-derivatives","BTCF0:USTF0",1747702730057,0.0899971,105760.0,105750.0,1.46106618]
["bitfinex-derivatives","BTCF0:USTF0",1747702730364,0.11783406,105770.0,105760.0,0.1890427]
["bitfinex-derivatives","BTCF0:USTF0",1747702730658,0.11783406,105770.0,105760.0,1.35590892]
["bitfinex-derivatives","BTCF0:USTF0",1747702731964,0.30685886,105770.0,105760.0,1.35590892]
["bitfinex-derivatives","BTCF0:USTF0",1747702732560,0.30685886,105770.0,105760.0,0.99510892]
["bitfinex-derivatives","BTCF0:USTF0",1747702733163,0.18916618,105770.0,105760.0,1.37389318]
["bitfinex-derivatives","BTCF0:USTF0",1747702733457,0.00014138,105770.0,105760.0,1.06179318]
["bitfinex-derivatives","BTCF0:USTF0",1747702734055,0.00014138,105770.0,105760.0,1.42259318]
["bitfinex-derivatives","BTCF0:USTF0",1747702734257,0.00014138,105770.0,105760.0,1.06179318]
["bitfinex-derivatives","BTCF0:USTF0",1747702735164,0.00014138,105770.0,105760.0,1.42259318]
["bitfinex-derivatives","BTCF0:USTF0",1747702735663,0.00014138,105770.0,105760.0,0.96724518]
["bitfinex-derivatives","BTCF0:USTF0",1747702735963,0.00014138,105770.0,105760.0,0.99120785]
["bitfinex-derivatives","BTCF0:USTF0",1747702736666,0.00014138,105770.0,105760.0,0.87683503]
["bitfinex-derivatives","BTCF0:USTF0",1747702736851,0.00014138,105770.0,105760.0,1.35200785]
["bitfinex-derivatives","BTCF0:USTF0",1747702737261,0.00014138,105770.0,105760.0,0.99120785]
["bitfinex-derivatives","BTCF0:USTF0",1747702738052,0.00014138,105770.0,105760.0,1.35200785]
["bitfinex-derivatives","BTCF0:USTF0",1747702739160,0.00014138,105770.0,105760.0,1.69655585]
["bitfinex-derivatives","BTCF0:USTF0",1747702739365,0.23256,105780.0,105770.0,0.1890248]
["bitfinex-derivatives","BTCF0:USTF0",1747702739565,0.23256,105780.0,105770.0,1.27034302]
["bitfinex-derivatives","BTCF0:USTF0",1747702740269,0.23256,105780.0,105770.0,1.1559702]
["bitfinex-derivatives","BTCF0:USTF0",1747702740568,0.23256,105780.0,105770.0,0.80930852]
["bitfinex-derivatives","BTCF0:USTF0",1747702741570,0.4215669,105780.0,105770.0,0.80930852]
["bitfinex-derivatives","BTCF0:USTF0",1747702741867,0.4215669,105780.0,105770.0,0.7951702]
["bitfinex-derivatives","BTCF0:USTF0",1747702742058,0.4215669,105780.0,105770.0,0.6051702]
["bitfinex-derivatives","BTCF0:USTF0",1747702742255,0.5134669,105780.0,105770.0,0.6051702]
["bitfinex-derivatives","BTCF0:USTF0",1747702742869,0.5134669,105780.0,105770.0,0.62315446]
["bitfinex-derivatives","BTCF0:USTF0",1747702743066,0.8742669,105780.0,105770.0,0.62315446]
["bitfinex-derivatives","BTCF0:USTF0",1747702743372,0.5134669,105780.0,105770.0,0.62315446]
["bitfinex-derivatives","BTCF0:USTF0",1747702746874,0.23256,105780.0,105770.0,0.73752728]
["bitfinex-derivatives","BTCF0:USTF0",1747702747275,0.23256,105780.0,105770.0,0.74677896]
["bitfinex-derivatives","BTCF0:USTF0",1747702748466,0.45624138,105790.0,105780.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1747702748774,0.59508618,105800.0,105790.0,0.1899345]
["bitfinex-derivatives","BTCF0:USTF0",1747702749077,0.59445971,105800.0,105790.0,0.84233546]
["bitfinex-derivatives","BTCF0:USTF0",1747702749278,0.23365971,105800.0,105790.0,0.84233546]
["bitfinex-derivatives","BTCF0:USTF0",1747702750680,0.23365971,105800.0,105790.0,0.86031972]
["bitfinex-derivatives","BTCF0:USTF0",1747702752180,0.42263091,105800.0,105790.0,0.4605578]
["bitfinex-derivatives","BTCF0:USTF0",1747702752382,0.1889891,105790.0,105780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747702752683,0.189007,105780.0,105770.0,0.04757652]
["bitfinex-derivatives","BTCF0:USTF0",1747702752867,0.8291774,105780.0,105770.0,0.71622612]
["bitfinex-derivatives","BTCF0:USTF0",1747702753066,0.8291774,105780.0,105770.0,0.46027152]
["bitfinex-derivatives","BTCF0:USTF0",1747702753067,0.59748387,105780.0,105770.0,0.46027152]
["bitfinex-derivatives","BTCF0:USTF0",1747702753375,0.46900387,105780.0,105770.0,0.90464434]
["bitfinex-derivatives","BTCF0:USTF0",1747702753575,0.82980387,105780.0,105770.0,0.82636913]
["bitfinex-derivatives","BTCF0:USTF0",1747702753779,1.07417669,105780.0,105770.0,0.30734433]
["bitfinex-derivatives","BTCF0:USTF0",1747702754076,0.94417669,105780.0,105770.0,0.26009893]
["bitfinex-derivatives","BTCF0:USTF0",1747702754286,1.28417669,105780.0,105770.0,0.08329893]
["bitfinex-derivatives","BTCF0:USTF0",1747702754475,1.28417669,105780.0,105770.0,0.09329893]
["bitfinex-derivatives","BTCF0:USTF0",1747702754678,0.1890248,105770.0,105760.0,0.2623365]
["bitfinex-derivatives","BTCF0:USTF0",1747702754978,0.72087282,105770.0,105760.0,0.3723365]
["bitfinex-derivatives","BTCF0:USTF0",1747702755179,0.72149929,105770.0,105760.0,0.1823484]
["bitfinex-derivatives","BTCF0:USTF0",1747702755480,0.72149929,105770.0,105760.0,0.3458427]
["bitfinex-derivatives","BTCF0:USTF0",1747702755781,0.81129929,105770.0,105760.0,0.3467881]
["bitfinex-derivatives","BTCF0:USTF0",1747702757580,0.69692647,105770.0,105760.0,0.3467881]
["bitfinex-derivatives","BTCF0:USTF0",1747702758182,0.69692647,105770.0,105760.0,0.3901881]
["bitfinex-derivatives","BTCF0:USTF0",1747702758374,0.69692647,105770.0,105760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747702758375,0.80129929,105770.0,105760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747702758683,0.80129929,105770.0,105760.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747702758684,1.00129929,105770.0,105760.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747702759184,1.16529929,105770.0,105760.0,0.3436427]
["bitfinex-derivatives","BTCF0:USTF0",1747702759488,0.85092647,105770.0,105760.0,0.3436427]
["bitfinex-derivatives","BTCF0:USTF0",1747702759685,0.85092647,105770.0,105760.0,0.3908427]
["bitfinex-derivatives","BTCF0:USTF0",1747702759883,0.85092647,105770.0,105760.0,0.5517881]
["bitfinex-derivatives","BTCF0:USTF0",1747702760083,0.59712647,105770.0,105760.0,0.7517881]
["bitfinex-derivatives","BTCF0:USTF0",1747702760290,0.82948647,105770.0,105760.0,0.7969881]
["bitfinex-derivatives","BTCF0:USTF0",1747702760886,0.82948647,105770.0,105760.0,0.7960427]
["bitfinex-derivatives","BTCF0:USTF0",1747702761086,0.82948647,105770.0,105760.0,0.7969881]
["bitfinex-derivatives","BTCF0:USTF0",1747702761383,0.04730167,105770.0,105760.0,0.91041552]
["bitfinex-derivatives","BTCF0:USTF0",1747702761589,0.04730167,105770.0,105760.0,0.91136092]
["bitfinex-derivatives","BTCF0:USTF0",1747702761883,0.00100167,105770.0,105760.0,0.91136092]
["bitfinex-derivatives","BTCF0:USTF0",1747702762082,0.00100167,105770.0,105760.0,0.7969881]
["bitfinex-derivatives","BTCF0:USTF0",1747702762083,0.19002647,105770.0,105760.0,0.7969881]
["bitfinex-derivatives","BTCF0:USTF0",1747702762789,0.23752647,105770.0,105760.0,0.7969881]
["bitfinex-derivatives","BTCF0:USTF0",1747702763284,0.00100167,105770.0,105760.0,0.7969881]
["bitfinex-derivatives","BTCF0:USTF0",1747702763481,0.00100167,105770.0,105760.0,1.1577881]
["bitfinex-derivatives","BTCF0:USTF0",1747702763688,0.00100167,105770.0,105760.0,0.7969881]
["bitfinex-derivatives","BTCF0:USTF0",1747702763897,0.19002647,105770.0,105760.0,0.7969881]
["bitfinex-derivatives","BTCF0:USTF0",1747702764088,0.23752647,105770.0,105760.0,0.7969881]
["bitfinex-derivatives","BTCF0:USTF0",1747702764890,0.23752647,105770.0,105760.0,1.1577881]
["bitfinex-derivatives","BTCF0:USTF0",1747702766488,0.04850167,105770.0,105760.0,1.1577881]
["bitfinex-derivatives","BTCF0:USTF0",1747702768287,0.00100167,105770.0,105760.0,1.27216092]
["bitfinex-derivatives","BTCF0:USTF0",1747702769506,0.00100167,105770.0,105760.0,1.1577881]
["bitfinex-derivatives","BTCF0:USTF0",1747702769809,0.00100167,105770.0,105760.0,1.27216092]
["bitfinex-derivatives","BTCF0:USTF0",1747702770696,0.0003752,105780.0,105770.0,0.1890248]
["bitfinex-derivatives","BTCF0:USTF0",1747702770899,1e-07,105780.0,105770.0,1.32021584]
["bitfinex-derivatives","BTCF0:USTF0",1747702771102,1e-07,105780.0,105770.0,1.41475584]
["bitfinex-derivatives","BTCF0:USTF0",1747702772710,1e-07,105780.0,105770.0,1.66475584]
["bitfinex-derivatives","BTCF0:USTF0",1747702772899,1e-07,105780.0,105770.0,1.55038302]
["bitfinex-derivatives","BTCF0:USTF0",1747702773798,1e-07,105780.0,105770.0,1.58628381]
["bitfinex-derivatives","BTCF0:USTF0",1747702774199,1e-07,105780.0,105770.0,1.54908381]
["bitfinex-derivatives","BTCF0:USTF0",1747702776905,1e-07,105780.0,105770.0,1.56108353]
["bitfinex-derivatives","BTCF0:USTF0",1747702779308,1e-07,105780.0,105770.0,1.56013813]
["bitfinex-derivatives","BTCF0:USTF0",1747702779514,1e-07,105780.0,105770.0,1.56108353]
["bitfinex-derivatives","BTCF0:USTF0",1747702782317,1e-07,105780.0,105770.0,1.25374353]
["bitfinex-derivatives","BTCF0:USTF0",1747702782814,1e-07,105780.0,105770.0,1.25279813]
["bitfinex-derivatives","BTCF0:USTF0",1747702783016,1e-07,105780.0,105770.0,1.13937071]
["bitfinex-derivatives","BTCF0:USTF0",1747702783218,0.0450001,105780.0,105770.0,1.13937071]
["bitfinex-derivatives","BTCF0:USTF0",1747702783517,0.0450001,105780.0,105770.0,1.13858648]
["bitfinex-derivatives","BTCF0:USTF0",1747702783717,0.0450001,105780.0,105770.0,1.12656173]
["bitfinex-derivatives","BTCF0:USTF0",1747702784017,0.0450001,105780.0,105770.0,1.24093455]
["bitfinex-derivatives","BTCF0:USTF0",1747702784315,0.0450001,105780.0,105770.0,1.24187995]
["bitfinex-derivatives","BTCF0:USTF0",1747702785409,0.234007,105780.0,105770.0,0.45576173]
["bitfinex-derivatives","BTCF0:USTF0",1747702785610,0.67883347,105780.0,105770.0,0.45576173]
["bitfinex-derivatives","BTCF0:USTF0",1747702785919,0.55023347,105780.0,105770.0,0.45576173]
["bitfinex-derivatives","BTCF0:USTF0",1747702786219,1.07503347,105780.0,105770.0,0.45576173]
["bitfinex-derivatives","BTCF0:USTF0",1747702786712,1.07503347,105780.0,105770.0,0.44380547]
["bitfinex-derivatives","BTCF0:USTF0",1747702787117,0.71423347,105780.0,105770.0,0.44380547]
["bitfinex-derivatives","BTCF0:USTF0",1747702787513,1.07503347,105780.0,105770.0,0.44380547]
["bitfinex-derivatives","BTCF0:USTF0",1747702787710,0.71423347,105780.0,105770.0,0.43380547]
["bitfinex-derivatives","BTCF0:USTF0",1747702787909,1.07503347,105780.0,105770.0,0.43380547]
["bitfinex-derivatives","BTCF0:USTF0",1747702789015,0.20962657,105780.0,105770.0,0.43475087]
["bitfinex-derivatives","BTCF0:USTF0",1747702789215,0.00062657,105780.0,105770.0,1.23992369]
["bitfinex-derivatives","BTCF0:USTF0",1747702790121,0.00062657,105780.0,105770.0,1.27579945]
["bitfinex-derivatives","BTCF0:USTF0",1747702790821,0.00062657,105780.0,105770.0,1.37033945]
["bitfinex-derivatives","BTCF0:USTF0",1747702792316,0.00062657,105780.0,105770.0,1.39432046]
["bitfinex-derivatives","BTCF0:USTF0",1747702792619,0.00062657,105780.0,105770.0,1.3584447]
["bitfinex-derivatives","BTCF0:USTF0",1747702798527,0.00062657,105780.0,105770.0,1.2639047]
["bitfinex-derivatives","BTCF0:USTF0",1747702799318,0.00062657,105780.0,105770.0,1.14953188]
["bitfinex-derivatives","BTCF0:USTF0",1747702799520,0.00062657,105780.0,105770.0,1.2639047]
["bitfinex-derivatives","BTCF0:USTF0",1747702799714,0.18963347,105780.0,105770.0,1.14858648]
["bitfinex-derivatives","BTCF0:USTF0",1747702799923,0.00062657,105780.0,105770.0,0.81858648]
["bitfinex-derivatives","BTCF0:USTF0",1747702800128,0.27543357,105780.0,105770.0,0.81858648]
["bitfinex-derivatives","BTCF0:USTF0",1747702800320,0.63623357,105780.0,105770.0,0.41168648]
["bitfinex-derivatives","BTCF0:USTF0",1747702800828,0.75060639,105780.0,105770.0,0.53168648]
["bitfinex-derivatives","BTCF0:USTF0",1747702801017,0.63623357,105780.0,105770.0,0.41168648]
["bitfinex-derivatives","BTCF0:USTF0",1747702801218,0.80023357,105780.0,105770.0,0.36708648]
["bitfinex-derivatives","BTCF0:USTF0",1747702802027,0.80023357,105780.0,105770.0,0.37914891]
["bitfinex-derivatives","BTCF0:USTF0",1747702803126,0.80023357,105780.0,105770.0,0.42474891]
["bitfinex-derivatives","BTCF0:USTF0",1747702803833,0.80023347,105780.0,105770.0,0.42474891]
["bitfinex-derivatives","BTCF0:USTF0",1747702804833,0.61122647,105780.0,105770.0,0.47074891]
["bitfinex-derivatives","BTCF0:USTF0",1747702805030,0.61122647,105780.0,105770.0,0.78078597]
["bitfinex-derivatives","BTCF0:USTF0",1747702805328,0.16462647,105780.0,105770.0,1.25690419]
["bitfinex-derivatives","BTCF0:USTF0",1747702805532,0.16462647,105780.0,105770.0,1.14253137]
["bitfinex-derivatives","BTCF0:USTF0",1747702805723,0.20912647,105780.0,105770.0,0.78078597]
["bitfinex-derivatives","BTCF0:USTF0",1747702805924,0.23912647,105780.0,105770.0,0.41078597]
["bitfinex-derivatives","BTCF0:USTF0",1747702806128,0.24892647,105780.0,105770.0,1.10158597]
["bitfinex-derivatives","BTCF0:USTF0",1747702806328,0.20912647,105780.0,105770.0,1.21595879]
["bitfinex-derivatives","BTCF0:USTF0",1747702807131,0.20912647,105780.0,105770.0,0.85515879]
["bitfinex-derivatives","BTCF0:USTF0",1747702807434,0.20912647,105780.0,105770.0,0.85610419]
["bitfinex-derivatives","BTCF0:USTF0",1747702808237,0.04512647,105780.0,105770.0,1.2528829]
["bitfinex-derivatives","BTCF0:USTF0",1747702808432,0.04512647,105780.0,105770.0,0.8920829]
["bitfinex-derivatives","BTCF0:USTF0",1747702808627,0.00062647,105780.0,105770.0,1.2528829]
["bitfinex-derivatives","BTCF0:USTF0",1747702810548,5e-08,105790.0,105780.0,0.1899524]
["bitfinex-derivatives","BTCF0:USTF0",1747702810736,0.42197576,105800.0,105790.0,0.1889891]
["bitfinex-derivatives","BTCF0:USTF0",1747702810936,0.63867809,105800.0,105790.0,0.72401486]
["bitfinex-derivatives","BTCF0:USTF0",1747702811138,0.23237809,105800.0,105790.0,0.72496026]
["bitfinex-derivatives","BTCF0:USTF0",1747702811336,0.23237809,105800.0,105790.0,1.08613546]
["bitfinex-derivatives","BTCF0:USTF0",1747702812037,0.23237809,105800.0,105790.0,0.79488274]
["bitfinex-derivatives","BTCF0:USTF0",1747702812432,0.00013809,105800.0,105790.0,0.79488274]
["bitfinex-derivatives","BTCF0:USTF0",1747702812737,0.00013809,105800.0,105790.0,1.15568274]
["bitfinex-derivatives","BTCF0:USTF0",1747702813129,0.00013809,105800.0,105790.0,0.79488274]
["bitfinex-derivatives","BTCF0:USTF0",1747702813336,0.00013809,105800.0,105790.0,1.15568274]
["bitfinex-derivatives","BTCF0:USTF0",1747702815043,0.00013809,105800.0,105790.0,1.16969091]
["bitfinex-derivatives","BTCF0:USTF0",1747702815237,0.00013809,105800.0,105790.0,1.10974782]
["bitfinex-derivatives","BTCF0:USTF0",1747702815443,0.00013809,105800.0,105790.0,1.15764833]
["bitfinex-derivatives","BTCF0:USTF0",1747702818536,0.00013809,105800.0,105790.0,1.12770293]
["bitfinex-derivatives","BTCF0:USTF0",1747702819245,0.00013809,105800.0,105790.0,1.01333011]
["bitfinex-derivatives","BTCF0:USTF0",1747702819545,0.00013809,105800.0,105790.0,1.12770293]
["bitfinex-derivatives","BTCF0:USTF0",1747702820347,0.00013809,105800.0,105790.0,1.01333011]
["bitfinex-derivatives","BTCF0:USTF0",1747702820535,0.00013809,105800.0,105790.0,0.65253011]
["bitfinex-derivatives","BTCF0:USTF0",1747702820848,0.71428211,105800.0,105790.0,0.62797235]
["bitfinex-derivatives","BTCF0:USTF0",1747702821048,1.02538211,105800.0,105790.0,0.62797235]
["bitfinex-derivatives","BTCF0:USTF0",1747702821346,0.67203809,105800.0,105790.0,0.6519089]
["bitfinex-derivatives","BTCF0:USTF0",1747702821735,0.90730929,105800.0,105790.0,0.6519089]
["bitfinex-derivatives","BTCF0:USTF0",1747702822639,0.90730929,105800.0,105790.0,0.4619089]
["bitfinex-derivatives","BTCF0:USTF0",1747702823338,0.90730929,105800.0,105790.0,0.4187089]
["bitfinex-derivatives","BTCF0:USTF0",1747702823842,0.90730929,105800.0,105790.0,0.4639089]
["bitfinex-derivatives","BTCF0:USTF0",1747702824045,0.90730929,105800.0,105790.0,0.42201724]
["bitfinex-derivatives","BTCF0:USTF0",1747702828053,0.27843809,105800.0,105790.0,0.70997235]
["bitfinex-derivatives","BTCF0:USTF0",1747702828354,0.27843809,105800.0,105790.0,0.71091775]
["bitfinex-derivatives","BTCF0:USTF0",1747702829656,0.63923809,105800.0,105790.0,0.71091775]
["bitfinex-derivatives","BTCF0:USTF0",1747702829846,0.27843809,105800.0,105790.0,0.71091775]
["bitfinex-derivatives","BTCF0:USTF0",1747702830152,0.46740929,105800.0,105790.0,0.71091775]
["bitfinex-derivatives","BTCF0:USTF0",1747702830352,0.94258211,105800.0,105790.0,0.43997235]
["bitfinex-derivatives","BTCF0:USTF0",1747702830549,1.10958211,105800.0,105790.0,0.43997235]
["bitfinex-derivatives","BTCF0:USTF0",1747702832048,0.99520929,105800.0,105790.0,0.43997235]
["bitfinex-derivatives","BTCF0:USTF0",1747702832442,1.10958211,105800.0,105790.0,0.15958325]
["bitfinex-derivatives","BTCF0:USTF0",1747702832647,1.33958211,105800.0,105790.0,0.15958325]
["bitfinex-derivatives","BTCF0:USTF0",1747702832843,1.68410611,105800.0,105790.0,0.15958325]
["bitfinex-derivatives","BTCF0:USTF0",1747702833151,1.68410611,105800.0,105790.0,0.34857235]
["bitfinex-derivatives","BTCF0:USTF0",1747702833352,1.68410611,105800.0,105790.0,0.15958325]
["bitfinex-derivatives","BTCF0:USTF0",1747702833547,1.68410611,105800.0,105790.0,0.01958325]
["bitfinex-derivatives","BTCF0:USTF0",1747702833748,1.68410611,105800.0,105790.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1747702834155,1.84810611,105800.0,105790.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1747702834559,0.188989,105790.0,105780.0,0.01847159]
["bitfinex-derivatives","BTCF0:USTF0",1747702834761,2.55982758,105790.0,105780.0,0.00020485]
["bitfinex-derivatives","BTCF0:USTF0",1747702834952,2.90435958,105790.0,105780.0,0.00020485]
["bitfinex-derivatives","BTCF0:USTF0",1747702835146,2.95398676,105790.0,105780.0,0.00020485]
["bitfinex-derivatives","BTCF0:USTF0",1747702835456,2.95398676,105790.0,105780.0,0.42921175]
["bitfinex-derivatives","BTCF0:USTF0",1747702835457,2.14428194,105790.0,105780.0,0.42921175]
["bitfinex-derivatives","BTCF0:USTF0",1747702835657,1.87538194,105790.0,105780.0,0.52111175]
["bitfinex-derivatives","BTCF0:USTF0",1747702835858,2.10738194,105790.0,105780.0,0.52111175]
["bitfinex-derivatives","BTCF0:USTF0",1747702836262,2.14428194,105790.0,105780.0,0.52111175]
["bitfinex-derivatives","BTCF0:USTF0",1747702836454,2.14428194,105790.0,105780.0,0.52205715]
["bitfinex-derivatives","BTCF0:USTF0",1747702837052,2.14428194,105790.0,105780.0,0.5218523]
["bitfinex-derivatives","BTCF0:USTF0",1747702837355,2.25865476,105790.0,105780.0,0.5218523]
["bitfinex-derivatives","BTCF0:USTF0",1747702837660,1.59849294,105790.0,105780.0,0.5218523]
["bitfinex-derivatives","BTCF0:USTF0",1747702837962,1.83049294,105790.0,105780.0,0.63622512]
["bitfinex-derivatives","BTCF0:USTF0",1747702838151,1.66649294,105790.0,105780.0,0.63622512]
["bitfinex-derivatives","BTCF0:USTF0",1747702838857,1.66649294,105790.0,105780.0,0.5218523]
["bitfinex-derivatives","BTCF0:USTF0",1747702839062,1.66649294,105790.0,105780.0,0.63622512]
["bitfinex-derivatives","BTCF0:USTF0",1747702839361,1.30569294,105790.0,105780.0,0.5218523]
["bitfinex-derivatives","BTCF0:USTF0",1747702839555,1.30569294,105790.0,105780.0,0.8826523]
["bitfinex-derivatives","BTCF0:USTF0",1747702840152,1.30569294,105790.0,105780.0,0.99702512]
["bitfinex-derivatives","BTCF0:USTF0",1747702840358,1.30569294,105790.0,105780.0,1.02096167]
["bitfinex-derivatives","BTCF0:USTF0",1747702840759,1.30569294,105790.0,105780.0,0.90658885]
["bitfinex-derivatives","BTCF0:USTF0",1747702841055,0.23325294,105790.0,105780.0,0.90658885]
["bitfinex-derivatives","BTCF0:USTF0",1747702841263,0.23325294,105790.0,105780.0,1.02096167]
["bitfinex-derivatives","BTCF0:USTF0",1747702841659,0.23325294,105790.0,105780.0,0.90658885]
["bitfinex-derivatives","BTCF0:USTF0",1747702841958,0.42224194,105790.0,105780.0,0.90658885]
["bitfinex-derivatives","BTCF0:USTF0",1747702842164,1.00741476,105790.0,105780.0,0.33578885]
["bitfinex-derivatives","BTCF0:USTF0",1747702842362,1.13201476,105790.0,105780.0,0.31484345]
["bitfinex-derivatives","BTCF0:USTF0",1747702842664,1.13201476,105790.0,105780.0,0.12583655]
["bitfinex-derivatives","BTCF0:USTF0",1747702842863,1.13201476,105790.0,105780.0,0.31484345]
["bitfinex-derivatives","BTCF0:USTF0",1747702843069,1.18601476,105790.0,105780.0,0.02393655]
["bitfinex-derivatives","BTCF0:USTF0",1747702843368,1.51601476,105790.0,105780.0,0.02393655]
["bitfinex-derivatives","BTCF0:USTF0",1747702843767,1.61054676,105790.0,105780.0,0.02393655]
["bitfinex-derivatives","BTCF0:USTF0",1747702843962,2.93298676,105790.0,105780.0,0.02393655]
["bitfinex-derivatives","BTCF0:USTF0",1747702845562,2.93298676,105790.0,105780.0,0.21294345]
["bitfinex-derivatives","BTCF0:USTF0",1747702845757,2.99165464,105790.0,105780.0,0.1890069]
["bitfinex-derivatives","BTCF0:USTF0",1747702846271,2.74165464,105790.0,105780.0,0.1890069]
["bitfinex-derivatives","BTCF0:USTF0",1747702847067,0.1890069,105780.0,105770.0,0.2362729]
["bitfinex-derivatives","BTCF0:USTF0",1747702847271,0.98415659,105780.0,105770.0,0.2831537]
["bitfinex-derivatives","BTCF0:USTF0",1747702848171,1.14815659,105780.0,105770.0,0.2831537]
["bitfinex-derivatives","BTCF0:USTF0",1747702849165,0.1890248,105770.0,105760.0,0.35314011]
["bitfinex-derivatives","BTCF0:USTF0",1747702849360,1.02756409,105770.0,105760.0,0.47408551]
["bitfinex-derivatives","BTCF0:USTF0",1747702849666,0.91356647,105770.0,105760.0,0.47408551]
["bitfinex-derivatives","BTCF0:USTF0",1747702850471,0.27614167,105770.0,105760.0,0.80178551]
["bitfinex-derivatives","BTCF0:USTF0",1747702850862,0.04430167,105770.0,105760.0,0.80178551]
["bitfinex-derivatives","BTCF0:USTF0",1747702851059,0.23284167,105770.0,105760.0,1.25302178]
["bitfinex-derivatives","BTCF0:USTF0",1747702851773,0.0003752,105780.0,105770.0,0.1890248]
["bitfinex-derivatives","BTCF0:USTF0",1747702851964,0.0003752,105780.0,105770.0,1.22639762]
["bitfinex-derivatives","BTCF0:USTF0",1747702852663,0.0003752,105780.0,105770.0,0.86559762]
["bitfinex-derivatives","BTCF0:USTF0",1747702853054,0.0003752,105780.0,105770.0,0.7320248]
["bitfinex-derivatives","BTCF0:USTF0",1747702853255,0.1893821,105780.0,105770.0,0.8120248]
["bitfinex-derivatives","BTCF0:USTF0",1747702853459,0.2340821,105780.0,105770.0,0.8120248]
["bitfinex-derivatives","BTCF0:USTF0",1747702853766,0.2340821,105780.0,105770.0,0.4512248]
["bitfinex-derivatives","BTCF0:USTF0",1747702854071,0.2340821,105780.0,105770.0,0.8120248]
["bitfinex-derivatives","BTCF0:USTF0",1747702854270,0.2340821,105780.0,105770.0,0.83596135]
["bitfinex-derivatives","BTCF0:USTF0",1747702854955,0.2340821,105780.0,105770.0,0.76596135]
["bitfinex-derivatives","BTCF0:USTF0",1747702855161,0.2340821,105780.0,105770.0,0.81236135]
["bitfinex-derivatives","BTCF0:USTF0",1747702855362,0.2340821,105780.0,105770.0,0.45156135]
["bitfinex-derivatives","BTCF0:USTF0",1747702855559,0.5948821,105780.0,105770.0,0.44156135]
["bitfinex-derivatives","BTCF0:USTF0",1747702855864,0.6369821,105780.0,105770.0,0.44156135]
["bitfinex-derivatives","BTCF0:USTF0",1747702856266,0.93135492,105780.0,105770.0,0.21033655]
["bitfinex-derivatives","BTCF0:USTF0",1747702856574,1.37705492,105780.0,105770.0,0.39936125]
["bitfinex-derivatives","BTCF0:USTF0",1747702857272,1.54105492,105780.0,105770.0,0.39936125]
["bitfinex-derivatives","BTCF0:USTF0",1747702857469,1.5997228,105780.0,105770.0,0.39936125]
["bitfinex-derivatives","BTCF0:USTF0",1747702857674,1.5997228,105780.0,105770.0,0.3754247]
["bitfinex-derivatives","BTCF0:USTF0",1747702858076,1.5997228,105780.0,105770.0,0.2354247]
["bitfinex-derivatives","BTCF0:USTF0",1747702858274,1.5997228,105780.0,105770.0,0.4118247]
["bitfinex-derivatives","BTCF0:USTF0",1747702858464,1.5997228,105780.0,105770.0,0.2818247]
["bitfinex-derivatives","BTCF0:USTF0",1747702858772,1.5997228,105780.0,105770.0,0.3090247]
["bitfinex-derivatives","BTCF0:USTF0",1747702858969,1.5997228,105780.0,105770.0,0.1890247]
["bitfinex-derivatives","BTCF0:USTF0",1747702859170,1.48534998,105780.0,105770.0,0.1890247]
["bitfinex-derivatives","BTCF0:USTF0",1747702859475,1.5997228,105780.0,105770.0,0.2329247]
["bitfinex-derivatives","BTCF0:USTF0",1747702860671,1.57314383,105780.0,105770.0,0.3958247]
["bitfinex-derivatives","BTCF0:USTF0",1747702860870,1.31821693,105780.0,105770.0,0.4158247]
["bitfinex-derivatives","BTCF0:USTF0",1747702861173,0.42341693,105780.0,105770.0,0.7158247]
["bitfinex-derivatives","BTCF0:USTF0",1747702861474,0.97322383,105780.0,105770.0,0.7158247]
["bitfinex-derivatives","BTCF0:USTF0",1747702861772,0.61242383,105780.0,105770.0,0.7158247]
["bitfinex-derivatives","BTCF0:USTF0",1747702861974,0.19153693,105780.0,105770.0,0.7158247]
["bitfinex-derivatives","BTCF0:USTF0",1747702862170,0.37871693,105780.0,105770.0,1.19099752]
["bitfinex-derivatives","BTCF0:USTF0",1747702862370,0.37871693,105780.0,105770.0,0.83019752]
["bitfinex-derivatives","BTCF0:USTF0",1747702862566,0.56772383,105780.0,105770.0,0.83019752]
["bitfinex-derivatives","BTCF0:USTF0",1747702863169,0.4212621,105780.0,105770.0,0.7158247]
["bitfinex-derivatives","BTCF0:USTF0",1747702863977,0.4212621,105780.0,105770.0,0.83019752]
["bitfinex-derivatives","BTCF0:USTF0",1747702864363,0.4212621,105780.0,105770.0,0.7158247]
["bitfinex-derivatives","BTCF0:USTF0",1747702864966,0.0003752,105780.0,105770.0,1.0766247]
["bitfinex-derivatives","BTCF0:USTF0",1747702865276,0.4212621,105780.0,105770.0,0.83019752]
["bitfinex-derivatives","BTCF0:USTF0",1747702865875,0.4212621,105780.0,105770.0,0.7158247]
["bitfinex-derivatives","BTCF0:USTF0",1747702866067,0.8720621,105780.0,105770.0,0.3958247]
["bitfinex-derivatives","BTCF0:USTF0",1747702866272,0.9186621,105780.0,105770.0,0.3958247]
["bitfinex-derivatives","BTCF0:USTF0",1747702866674,0.9651621,105780.0,105770.0,0.3958247]
["bitfinex-derivatives","BTCF0:USTF0",1747702867074,1.07953492,105780.0,105770.0,0.3958248]
["bitfinex-derivatives","BTCF0:USTF0",1747702867878,1.08016139,105780.0,105770.0,0.3958248]
["bitfinex-derivatives","BTCF0:USTF0",1747702868178,1.24416139,105780.0,105770.0,0.3958248]
["bitfinex-derivatives","BTCF0:USTF0",1747702868479,1.12978857,105780.0,105770.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1747702868778,1.12978857,105780.0,105770.0,0.3958248]
["bitfinex-derivatives","BTCF0:USTF0",1747702868981,1.24416139,105780.0,105770.0,0.3090248]
["bitfinex-derivatives","BTCF0:USTF0",1747702869174,1.12978857,105780.0,105770.0,0.3090248]
["bitfinex-derivatives","BTCF0:USTF0",1747702869374,1.24416139,105780.0,105770.0,0.3938248]
["bitfinex-derivatives","BTCF0:USTF0",1747702869874,1.51416139,105780.0,105770.0,0.2307248]
["bitfinex-derivatives","BTCF0:USTF0",1747702870771,1.51416139,105780.0,105770.0,0.4738248]
["bitfinex-derivatives","BTCF0:USTF0",1747702870772,0.76140857,105780.0,105770.0,0.4738248]
["bitfinex-derivatives","BTCF0:USTF0",1747702871088,0.16500167,105780.0,105770.0,1.20899762]
["bitfinex-derivatives","BTCF0:USTF0",1747702871378,0.23288167,105780.0,105770.0,0.84819762]
["bitfinex-derivatives","BTCF0:USTF0",1747702871779,0.00100167,105780.0,105770.0,1.20899762]
["bitfinex-derivatives","BTCF0:USTF0",1747702872771,0.00100167,105780.0,105770.0,1.26884912]
["bitfinex-derivatives","BTCF0:USTF0",1747702873585,0.23194138,105790.0,105780.0,0.1890068]
["bitfinex-derivatives","BTCF0:USTF0",1747702873777,0.23156618,105790.0,105780.0,1.21153002]
["bitfinex-derivatives","BTCF0:USTF0",1747702874182,0.73919982,105800.0,105790.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1747702874384,0.14646173,105800.0,105790.0,1.21221476]
["bitfinex-derivatives","BTCF0:USTF0",1747702874587,0.37826173,105800.0,105790.0,1.21221476]
["bitfinex-derivatives","BTCF0:USTF0",1747702874781,0.37826173,105800.0,105790.0,1.21258996]
["bitfinex-derivatives","BTCF0:USTF0",1747702875090,0.37826173,105800.0,105790.0,1.21448041]
["bitfinex-derivatives","BTCF0:USTF0",1747702875582,0.37826173,105800.0,105790.0,0.85368041]
["bitfinex-derivatives","BTCF0:USTF0",1747702875782,0.2318,105800.0,105790.0,0.91353191]
["bitfinex-derivatives","BTCF0:USTF0",1747702875973,0.2318,105800.0,105790.0,1.27433191]
["bitfinex-derivatives","BTCF0:USTF0",1747702877284,0.2318,105800.0,105790.0,1.31913191]
["bitfinex-derivatives","BTCF0:USTF0",1747702878180,0.00014138,105810.0,105800.0,0.1889712]
["bitfinex-derivatives","BTCF0:USTF0",1747702878388,0.00014138,105810.0,105800.0,1.23257049]
["bitfinex-derivatives","BTCF0:USTF0",1747702878775,0.00014138,105810.0,105800.0,1.23294569]
["bitfinex-derivatives","BTCF0:USTF0",1747702879385,0.00014138,105810.0,105800.0,1.24249422]
["bitfinex-derivatives","BTCF0:USTF0",1747702880275,0.07237968,105820.0,105810.0,0.1889533]
["bitfinex-derivatives","BTCF0:USTF0",1747702880474,0.07237968,105820.0,105810.0,1.35605021]
["bitfinex-derivatives","BTCF0:USTF0",1747702880881,0.07237968,105820.0,105810.0,1.35680061]
["bitfinex-derivatives","BTCF0:USTF0",1747702881089,0.23176,105830.0,105820.0,0.1889354]
["bitfinex-derivatives","BTCF0:USTF0",1747702881280,0.23176,105830.0,105820.0,0.90020822]
["bitfinex-derivatives","BTCF0:USTF0",1747702881481,0.23176,105830.0,105820.0,0.90120989]
["bitfinex-derivatives","BTCF0:USTF0",1747702882382,0.23176,105830.0,105820.0,1.26200989]
["bitfinex-derivatives","BTCF0:USTF0",1747702883092,0.00214138,105840.0,105830.0,0.1889176]
["bitfinex-derivatives","BTCF0:USTF0",1747702883286,0.00214138,105840.0,105830.0,1.23969042]
["bitfinex-derivatives","BTCF0:USTF0",1747702883487,0.00214138,105840.0,105830.0,1.28469209]
["bitfinex-derivatives","BTCF0:USTF0",1747702884185,0.00214138,105840.0,105830.0,1.17031927]
["bitfinex-derivatives","BTCF0:USTF0",1747702884387,0.00214138,105840.0,105830.0,1.28469209]
["bitfinex-derivatives","BTCF0:USTF0",1747702884793,0.00214138,105840.0,105830.0,1.17031927]
["bitfinex-derivatives","BTCF0:USTF0",1747702885093,0.00214138,105840.0,105830.0,1.28469209]
["bitfinex-derivatives","BTCF0:USTF0",1747702885495,0.00214138,105840.0,105830.0,0.92389209]
["bitfinex-derivatives","BTCF0:USTF0",1747702886987,0.00214138,105840.0,105830.0,1.28469209]
["bitfinex-derivatives","BTCF0:USTF0",1747702889480,0.00214138,105840.0,105830.0,1.09577449]
["bitfinex-derivatives","BTCF0:USTF0",1747702889686,0.00214138,105840.0,105830.0,1.28469209]
["bitfinex-derivatives","BTCF0:USTF0",1747702890496,0.19104108,105840.0,105830.0,1.17031927]
["bitfinex-derivatives","BTCF0:USTF0",1747702890690,0.60584108,105840.0,105830.0,0.45951927]
["bitfinex-derivatives","BTCF0:USTF0",1747702890891,0.65004108,105840.0,105830.0,0.45951927]
["bitfinex-derivatives","BTCF0:USTF0",1747702891288,0.65004108,105840.0,105830.0,0.43951927]
["bitfinex-derivatives","BTCF0:USTF0",1747702891485,0.65004108,105840.0,105830.0,0.39651927]
["bitfinex-derivatives","BTCF0:USTF0",1747702891894,0.65004108,105840.0,105830.0,0.30991927]
["bitfinex-derivatives","BTCF0:USTF0",1747702892597,0.7644139,105840.0,105830.0,0.30991927]
["bitfinex-derivatives","BTCF0:USTF0",1747702892999,0.65004108,105840.0,105830.0,0.30991927]
["bitfinex-derivatives","BTCF0:USTF0",1747702895603,0.64004108,105840.0,105830.0,0.30991927]
["bitfinex-derivatives","BTCF0:USTF0",1747702896099,0.45114138,105840.0,105830.0,0.30991927]
["bitfinex-derivatives","BTCF0:USTF0",1747702896300,0.04614138,105840.0,105830.0,1.13779209]
["bitfinex-derivatives","BTCF0:USTF0",1747702896598,0.00214138,105840.0,105830.0,1.22689209]
["bitfinex-derivatives","BTCF0:USTF0",1747702898102,8e-08,105840.0,105830.0,1.22689209]
["bitfinex-derivatives","BTCF0:USTF0",1747702899401,8e-08,105840.0,105830.0,1.24473824]
["bitfinex-derivatives","BTCF0:USTF0",1747702899892,0.04470008,105840.0,105830.0,1.24473824]
["bitfinex-derivatives","BTCF0:USTF0",1747702900200,8e-08,105840.0,105830.0,1.24473824]
["bitfinex-derivatives","BTCF0:USTF0",1747702900591,8e-08,105840.0,105830.0,1.24662797]
["bitfinex-derivatives","BTCF0:USTF0",1747702903092,8e-08,105840.0,105830.0,1.28863332]
["bitfinex-derivatives","BTCF0:USTF0",1747702904406,0.04180008,105840.0,105830.0,1.28863332]
["bitfinex-derivatives","BTCF0:USTF0",1747702905105,0.04180008,105840.0,105830.0,0.8134605]
["bitfinex-derivatives","BTCF0:USTF0",1747702905299,0.08710008,105840.0,105830.0,0.5034605]
["bitfinex-derivatives","BTCF0:USTF0",1747702905500,0.08710008,105840.0,105830.0,0.99783332]
["bitfinex-derivatives","BTCF0:USTF0",1747702905701,0.08710008,105840.0,105830.0,1.35863332]
["bitfinex-derivatives","BTCF0:USTF0",1747702906402,0.08710008,105840.0,105830.0,0.99783332]
["bitfinex-derivatives","BTCF0:USTF0",1747702906610,0.04180008,105840.0,105830.0,1.35863332]
["bitfinex-derivatives","BTCF0:USTF0",1747702906807,0.04180008,105840.0,105830.0,1.35900852]
["bitfinex-derivatives","BTCF0:USTF0",1747702907405,0.04180008,105840.0,105830.0,1.35963499]
["bitfinex-derivatives","BTCF0:USTF0",1747702907998,8e-08,105840.0,105830.0,1.35963499]
["bitfinex-derivatives","BTCF0:USTF0",1747702908709,8e-08,105840.0,105830.0,1.32372004]
["bitfinex-derivatives","BTCF0:USTF0",1747702911507,8e-08,105840.0,105830.0,1.53258086]
["bitfinex-derivatives","BTCF0:USTF0",1747702911704,8e-08,105840.0,105830.0,1.30983522]
["bitfinex-derivatives","BTCF0:USTF0",1747702911899,8e-08,105840.0,105830.0,1.54339522]
["bitfinex-derivatives","BTCF0:USTF0",1747702912106,0.05841763,105860.0,105850.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1747702912304,0.05841763,105860.0,105850.0,1.360482]
["bitfinex-derivatives","BTCF0:USTF0",1747702912503,0.05841763,105860.0,105850.0,1.4912324]
["bitfinex-derivatives","BTCF0:USTF0",1747702912709,0.05841763,105860.0,105850.0,1.49148367]
["bitfinex-derivatives","BTCF0:USTF0",1747702913004,0.05841763,105860.0,105850.0,1.60585649]
["bitfinex-derivatives","BTCF0:USTF0",1747702913205,1e-08,105860.0,105850.0,1.62010184]
["bitfinex-derivatives","BTCF0:USTF0",1747702913813,1e-08,105860.0,105850.0,1.92724984]
["bitfinex-derivatives","BTCF0:USTF0",1747702915820,0.002,105880.0,105870.0,0.1888464]
["bitfinex-derivatives","BTCF0:USTF0",1747702916117,0.002,105880.0,105870.0,1.36899371]
["bitfinex-derivatives","BTCF0:USTF0",1747702916504,0.24778016,105900.0,105890.0,0.1888107]
["bitfinex-derivatives","BTCF0:USTF0",1747702916704,0.29048016,105900.0,105890.0,1.09460999]
["bitfinex-derivatives","BTCF0:USTF0",1747702916901,0.05696016,105900.0,105890.0,1.22420999]
["bitfinex-derivatives","BTCF0:USTF0",1747702917105,0.05696016,105900.0,105890.0,1.22458519]
["bitfinex-derivatives","BTCF0:USTF0",1747702917319,6e-08,105900.0,105890.0,1.22458519]
["bitfinex-derivatives","BTCF0:USTF0",1747702918108,6e-08,105900.0,105890.0,1.48047483]
["bitfinex-derivatives","BTCF0:USTF0",1747702918415,6e-08,105900.0,105890.0,1.59484765]
["bitfinex-derivatives","BTCF0:USTF0",1747702918715,0.06639384,105910.0,105900.0,0.1887929]
["bitfinex-derivatives","BTCF0:USTF0",1747702918921,0.06639384,105910.0,105900.0,1.22356572]
["bitfinex-derivatives","BTCF0:USTF0",1747702919104,0.06639384,105910.0,105900.0,1.22394092]
["bitfinex-derivatives","BTCF0:USTF0",1747702919307,0.06639384,105910.0,105900.0,1.22456739]
["bitfinex-derivatives","BTCF0:USTF0",1747702920817,0.11109384,105910.0,105900.0,1.22456739]
["bitfinex-derivatives","BTCF0:USTF0",1747702921515,0.11309384,105910.0,105900.0,1.22456739]
["bitfinex-derivatives","BTCF0:USTF0",1747702922017,0.11309384,105910.0,105900.0,1.11019457]
["bitfinex-derivatives","BTCF0:USTF0",1747702922412,0.08909422,105910.0,105900.0,1.11019457]
["bitfinex-derivatives","BTCF0:USTF0",1747702922616,0.08909422,105910.0,105900.0,1.22456739]
["bitfinex-derivatives","BTCF0:USTF0",1747702925025,0.08909422,105910.0,105900.0,1.11019457]
["bitfinex-derivatives","BTCF0:USTF0",1747702925319,0.63866912,105910.0,105900.0,0.32979457]
["bitfinex-derivatives","BTCF0:USTF0",1747702925517,0.68236912,105910.0,105900.0,0.30979457]
["bitfinex-derivatives","BTCF0:USTF0",1747702926224,0.68236922,105910.0,105900.0,0.30979457]
["bitfinex-derivatives","BTCF0:USTF0",1747702926621,1.17674204,105910.0,105900.0,0.12100167]
["bitfinex-derivatives","BTCF0:USTF0",1747702926934,0.79674204,105910.0,105900.0,0.30979447]
["bitfinex-derivatives","BTCF0:USTF0",1747702927118,0.68236922,105910.0,105900.0,0.30979447]
["bitfinex-derivatives","BTCF0:USTF0",1747702927629,0.79674204,105910.0,105900.0,0.30979447]
["bitfinex-derivatives","BTCF0:USTF0",1747702927834,1.12674204,105910.0,105900.0,0.12100167]
["bitfinex-derivatives","BTCF0:USTF0",1747702928119,1.33930204,105910.0,105900.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1747702928526,1.33930204,105910.0,105900.0,0.18979447]
["bitfinex-derivatives","BTCF0:USTF0",1747702929325,1.33930204,105910.0,105900.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1747702930331,1.33930204,105910.0,105900.0,0.18979447]
["bitfinex-derivatives","BTCF0:USTF0",1747702930520,0.68236922,105910.0,105900.0,0.31979447]
["bitfinex-derivatives","BTCF0:USTF0",1747702930728,0.89492922,105910.0,105900.0,0.31979447]
["bitfinex-derivatives","BTCF0:USTF0",1747702930931,0.68236922,105910.0,105900.0,0.39979447]
["bitfinex-derivatives","BTCF0:USTF0",1747702931131,0.91580922,105910.0,105900.0,0.39979447]
["bitfinex-derivatives","BTCF0:USTF0",1747702931528,0.72703422,105910.0,105900.0,0.44379447]
["bitfinex-derivatives","BTCF0:USTF0",1747702931833,0.36623422,105910.0,105900.0,0.48809447]
["bitfinex-derivatives","BTCF0:USTF0",1747702932035,0.27783422,105910.0,105900.0,1.19326729]
["bitfinex-derivatives","BTCF0:USTF0",1747702932623,0.27783422,105910.0,105900.0,0.83246729]
["bitfinex-derivatives","BTCF0:USTF0",1747702934035,0.04439422,105910.0,105900.0,0.83246729]
["bitfinex-derivatives","BTCF0:USTF0",1747702934924,0.04439422,105910.0,105900.0,1.19326729]
["bitfinex-derivatives","BTCF0:USTF0",1747702935325,0.00209422,105910.0,105900.0,1.19326729]
["bitfinex-derivatives","BTCF0:USTF0",1747702935820,0.00209422,105910.0,105900.0,1.07889447]
["bitfinex-derivatives","BTCF0:USTF0",1747702936020,0.00209422,105910.0,105900.0,1.19326729]
["bitfinex-derivatives","BTCF0:USTF0",1747702936225,0.04639422,105910.0,105900.0,1.19326729]
["bitfinex-derivatives","BTCF0:USTF0",1747702936722,0.04639422,105910.0,105900.0,1.19309013]
["bitfinex-derivatives","BTCF0:USTF0",1747702937535,0.00209422,105910.0,105900.0,1.19309013]
["bitfinex-derivatives","BTCF0:USTF0",1747702938034,0.00209422,105910.0,105900.0,0.71791731]
["bitfinex-derivatives","BTCF0:USTF0",1747702938234,0.19086922,105910.0,105900.0,0.71791731]
["bitfinex-derivatives","BTCF0:USTF0",1747702938536,0.28096922,105910.0,105900.0,0.44577915]
["bitfinex-derivatives","BTCF0:USTF0",1747702938733,0.32096922,105910.0,105900.0,0.38147915]
["bitfinex-derivatives","BTCF0:USTF0",1747702939036,0.72626922,105910.0,105900.0,0.38147915]
["bitfinex-derivatives","BTCF0:USTF0",1747702939237,0.32546922,105910.0,105900.0,0.74227915]
["bitfinex-derivatives","BTCF0:USTF0",1747702939439,0.09219422,105910.0,105900.0,0.95865197]
["bitfinex-derivatives","BTCF0:USTF0",1747702939628,0.09219422,105910.0,105900.0,0.88785197]
["bitfinex-derivatives","BTCF0:USTF0",1747702939831,0.64176912,105910.0,105900.0,0.55185435]
["bitfinex-derivatives","BTCF0:USTF0",1747702940228,0.64176912,105910.0,105900.0,0.59385435]
["bitfinex-derivatives","BTCF0:USTF0",1747702940525,0.64176912,105910.0,105900.0,0.59448082]
["bitfinex-derivatives","BTCF0:USTF0",1747702940725,0.04629422,105910.0,105900.0,1.26965364]
["bitfinex-derivatives","BTCF0:USTF0",1747702941124,0.04629422,105910.0,105900.0,1.2517918]
["bitfinex-derivatives","BTCF0:USTF0",1747702941627,0.04629422,105910.0,105900.0,0.8909918]
["bitfinex-derivatives","BTCF0:USTF0",1747702942040,0.04629422,105910.0,105900.0,0.77661898]
["bitfinex-derivatives","BTCF0:USTF0",1747702943138,0.00209422,105910.0,105900.0,1.2517918]
["bitfinex-derivatives","BTCF0:USTF0",1747702943531,0.00209422,105910.0,105900.0,1.36616462]
["bitfinex-derivatives","BTCF0:USTF0",1747702944041,0.00209422,105910.0,105900.0,1.31142137]
["bitfinex-derivatives","BTCF0:USTF0",1747702944344,2e-08,105910.0,105900.0,1.42579419]
["bitfinex-derivatives","BTCF0:USTF0",1747702945540,0.002,105920.0,105910.0,0.1887749]
["bitfinex-derivatives","BTCF0:USTF0",1747702945735,0.002,105920.0,105910.0,1.30797223]
["bitfinex-derivatives","BTCF0:USTF0",1747702946241,0.002,105920.0,105910.0,1.19359941]
["bitfinex-derivatives","BTCF0:USTF0",1747702946536,0.002,105920.0,105910.0,1.30797223]
["bitfinex-derivatives","BTCF0:USTF0",1747702946736,0.002,105920.0,105910.0,1.3224066]
["bitfinex-derivatives","BTCF0:USTF0",1747702947239,1e-07,105920.0,105910.0,1.57177881]
["bitfinex-derivatives","BTCF0:USTF0",1747702947743,1e-07,105920.0,105910.0,1.57077881]
["bitfinex-derivatives","BTCF0:USTF0",1747702947934,1e-07,105920.0,105910.0,1.57377881]
["bitfinex-derivatives","BTCF0:USTF0",1747702948542,6e-08,105930.0,105920.0,0.1887572]
["bitfinex-derivatives","BTCF0:USTF0",1747702948737,6e-08,105930.0,105920.0,1.18290522]
["bitfinex-derivatives","BTCF0:USTF0",1747702949041,6e-08,105930.0,105920.0,1.29772735]
["bitfinex-derivatives","BTCF0:USTF0",1747702949342,6e-08,105930.0,105920.0,1.06898171]
["bitfinex-derivatives","BTCF0:USTF0",1747702949636,0.001,105940.0,105930.0,0.1887394]
["bitfinex-derivatives","BTCF0:USTF0",1747702949839,0.0899,105940.0,105930.0,1.14496391]
["bitfinex-derivatives","BTCF0:USTF0",1747702950442,0.0899,105940.0,105930.0,0.78416391]
["bitfinex-derivatives","BTCF0:USTF0",1747702950834,0.0899,105940.0,105930.0,0.82197612]
["bitfinex-derivatives","BTCF0:USTF0",1747702951036,0.2786215,105940.0,105930.0,0.82197612]
["bitfinex-derivatives","BTCF0:USTF0",1747702951228,0.0899,105940.0,105930.0,0.82197612]
["bitfinex-derivatives","BTCF0:USTF0",1747702951433,0.0444,105940.0,105930.0,0.93634894]
["bitfinex-derivatives","BTCF0:USTF0",1747702952138,0.0444,105940.0,105930.0,0.82197612]
["bitfinex-derivatives","BTCF0:USTF0",1747702952339,0.0868,105940.0,105930.0,0.82197612]
["bitfinex-derivatives","BTCF0:USTF0",1747702953344,0.0454,105940.0,105930.0,0.81997612]
["bitfinex-derivatives","BTCF0:USTF0",1747702953840,0.0454,105940.0,105930.0,0.80207472]
["bitfinex-derivatives","BTCF0:USTF0",1747702954044,0.0454,105940.0,105930.0,0.91644754]
["bitfinex-derivatives","BTCF0:USTF0",1747702954748,0.0454,105940.0,105930.0,1.27724754]
["bitfinex-derivatives","BTCF0:USTF0",1747702954942,0.002,105940.0,105930.0,1.27724754]
["bitfinex-derivatives","BTCF0:USTF0",1747702956439,0.001,105940.0,105930.0,1.27824754]
["bitfinex-derivatives","BTCF0:USTF0",1747702956841,0.001,105940.0,105930.0,1.28752493]
["bitfinex-derivatives","BTCF0:USTF0",1747702957449,0.59468,105960.0,105950.0,0.1887038]
["bitfinex-derivatives","BTCF0:USTF0",1747702957651,0.59468,105960.0,105950.0,0.5087038]
["bitfinex-derivatives","BTCF0:USTF0",1747702957652,0.872166,105960.0,105950.0,0.5087038]
["bitfinex-derivatives","BTCF0:USTF0",1747702957847,0.872166,105960.0,105950.0,0.640379]
["bitfinex-derivatives","BTCF0:USTF0",1747702958147,0.872166,105960.0,105950.0,0.32952831]
["bitfinex-derivatives","BTCF0:USTF0",1747702958340,0.98653882,105960.0,105950.0,0.32952831]
["bitfinex-derivatives","BTCF0:USTF0",1747702958935,0.872166,105960.0,105950.0,0.32952831]
["bitfinex-derivatives","BTCF0:USTF0",1747702959645,0.874166,105960.0,105950.0,0.32952831]
["bitfinex-derivatives","BTCF0:USTF0",1747702960150,0.874166,105960.0,105950.0,0.37182831]
["bitfinex-derivatives","BTCF0:USTF0",1747702960446,0.68548,105960.0,105950.0,0.37182831]
["bitfinex-derivatives","BTCF0:USTF0",1747702960750,0.68548,105960.0,105950.0,0.84210113]
["bitfinex-derivatives","BTCF0:USTF0",1747702961045,0.4092,105960.0,105950.0,0.88450113]
["bitfinex-derivatives","BTCF0:USTF0",1747702962348,0.004,105960.0,105950.0,0.88450113]
["bitfinex-derivatives","BTCF0:USTF0",1747702962653,0.003,105960.0,105950.0,1.24530113]
["bitfinex-derivatives","BTCF0:USTF0",1747702962950,0.0487,105960.0,105950.0,1.24530113]
["bitfinex-derivatives","BTCF0:USTF0",1747702963652,0.0477,105960.0,105950.0,1.24530113]
["bitfinex-derivatives","BTCF0:USTF0",1747702963855,0.0477,105960.0,105950.0,1.24630113]
["bitfinex-derivatives","BTCF0:USTF0",1747702965549,0.0477,105960.0,105950.0,1.26421194]
["bitfinex-derivatives","BTCF0:USTF0",1747702965550,0.0906,105960.0,105950.0,1.26421194]
["bitfinex-derivatives","BTCF0:USTF0",1747702966061,0.0906,105960.0,105950.0,1.14983912]
["bitfinex-derivatives","BTCF0:USTF0",1747702966359,0.0906,105960.0,105950.0,1.26421194]
["bitfinex-derivatives","BTCF0:USTF0",1747702966754,0.0477,105960.0,105950.0,1.26421194]
["bitfinex-derivatives","BTCF0:USTF0",1747702967057,0.002,105960.0,105950.0,1.26421194]
["bitfinex-derivatives","BTCF0:USTF0",1747702967462,0.002,105960.0,105950.0,1.14983912]
["bitfinex-derivatives","BTCF0:USTF0",1747702967661,0.002,105960.0,105950.0,1.28809459]
["bitfinex-derivatives","BTCF0:USTF0",1747702969152,0.002,105960.0,105950.0,1.17372177]
["bitfinex-derivatives","BTCF0:USTF0",1747702969353,0.002,105960.0,105950.0,1.28809459]
["bitfinex-derivatives","BTCF0:USTF0",1747702970361,0.002,105960.0,105950.0,1.27018378]
["bitfinex-derivatives","BTCF0:USTF0",1747702970756,0.002,105960.0,105950.0,1.15581096]
["bitfinex-derivatives","BTCF0:USTF0",1747702970965,0.002,105960.0,105950.0,1.27018378]
["bitfinex-derivatives","BTCF0:USTF0",1747702972958,0.002,105960.0,105950.0,1.27055898]
["bitfinex-derivatives","BTCF0:USTF0",1747702973355,0.002,105960.0,105950.0,1.27093418]
["bitfinex-derivatives","BTCF0:USTF0",1747702973661,0.002,105960.0,105950.0,1.15681263]
["bitfinex-derivatives","BTCF0:USTF0",1747702973854,0.002,105960.0,105950.0,1.27118545]
["bitfinex-derivatives","BTCF0:USTF0",1747702977564,0.002,105960.0,105950.0,1.18083049]
["bitfinex-derivatives","BTCF0:USTF0",1747702977758,0.002,105960.0,105950.0,1.29520331]
["bitfinex-derivatives","BTCF0:USTF0",1747702978871,0.002,105960.0,105950.0,1.18083049]
["bitfinex-derivatives","BTCF0:USTF0",1747702979164,0.002,105960.0,105950.0,1.29520331]
["bitfinex-derivatives","BTCF0:USTF0",1747702979554,0.002,105960.0,105950.0,1.52672331]
["bitfinex-derivatives","BTCF0:USTF0",1747702980171,0.16041579,106000.0,105990.0,0.1886325]
["bitfinex-derivatives","BTCF0:USTF0",1747702980466,0.43396059,106000.0,105990.0,0.54020741]
["bitfinex-derivatives","BTCF0:USTF0",1747702980667,0.16004059,106000.0,105990.0,0.62900741]
["bitfinex-derivatives","BTCF0:USTF0",1747702980962,0.16004059,106000.0,105990.0,0.74338023]
["bitfinex-derivatives","BTCF0:USTF0",1747702981155,0.1016248,106000.0,105990.0,0.74338023]
["bitfinex-derivatives","BTCF0:USTF0",1747702981353,0.1016248,106000.0,105990.0,1.10418023]
["bitfinex-derivatives","BTCF0:USTF0",1747702981560,0.1016248,106000.0,105990.0,1.14578023]
["bitfinex-derivatives","BTCF0:USTF0",1747702982163,0.1016248,106000.0,105990.0,1.03140741]
["bitfinex-derivatives","BTCF0:USTF0",1747702982364,0.1016248,106000.0,105990.0,1.15545859]
["bitfinex-derivatives","BTCF0:USTF0",1747702983063,0.1016248,106000.0,105990.0,1.04108577]
["bitfinex-derivatives","BTCF0:USTF0",1747702983267,0.1890248,106000.0,105990.0,1.04108577]
["bitfinex-derivatives","BTCF0:USTF0",1747702983467,0.1900248,106000.0,105990.0,1.04108577]
["bitfinex-derivatives","BTCF0:USTF0",1747702983964,0.1890248,106000.0,105990.0,1.04108577]
["bitfinex-derivatives","BTCF0:USTF0",1747702984768,0.1890248,106000.0,105990.0,1.10072267]
["bitfinex-derivatives","BTCF0:USTF0",1747702985159,0.1890248,106000.0,105990.0,1.11471049]
["bitfinex-derivatives","BTCF0:USTF0",1747702986978,0.1890248,106000.0,105990.0,1.22908331]
["bitfinex-derivatives","BTCF0:USTF0",1747702987269,0.3776395,106000.0,105990.0,0.75391049]
["bitfinex-derivatives","BTCF0:USTF0",1747702987463,0.70519762,106000.0,105990.0,0.44753213]
["bitfinex-derivatives","BTCF0:USTF0",1747702987871,0.5908248,106000.0,105990.0,0.44753213]
["bitfinex-derivatives","BTCF0:USTF0",1747702988068,0.2300248,106000.0,105990.0,0.44753213]
["bitfinex-derivatives","BTCF0:USTF0",1747702988961,1.13525232,106000.0,105990.0,0.38383213]
["bitfinex-derivatives","BTCF0:USTF0",1747702989162,1.45525232,106000.0,105990.0,0.38383213]
["bitfinex-derivatives","BTCF0:USTF0",1747702989357,1.28525232,106000.0,105990.0,0.38383213]
["bitfinex-derivatives","BTCF0:USTF0",1747702989567,1.1708795,106000.0,105990.0,0.38383213]
["bitfinex-derivatives","BTCF0:USTF0",1747702990172,1.2652235,106000.0,105990.0,0.38383213]
["bitfinex-derivatives","BTCF0:USTF0",1747702990562,1.2652235,106000.0,105990.0,0.32419523]
["bitfinex-derivatives","BTCF0:USTF0",1747702990563,1.0766088,106000.0,105990.0,0.32419523]
["bitfinex-derivatives","BTCF0:USTF0",1747702991578,1.2652235,106000.0,105990.0,0.32419523]
["bitfinex-derivatives","BTCF0:USTF0",1747702992373,1.0766088,106000.0,105990.0,0.32419523]
["bitfinex-derivatives","BTCF0:USTF0",1747702992769,1.2652235,106000.0,105990.0,0.32419523]
["bitfinex-derivatives","BTCF0:USTF0",1747702993675,1.3608795,106000.0,105990.0,0.32419523]
["bitfinex-derivatives","BTCF0:USTF0",1747702994177,1.0908795,106000.0,105990.0,0.32419523]
["bitfinex-derivatives","BTCF0:USTF0",1747702994475,1.3608795,106000.0,105990.0,0.32419523]
["bitfinex-derivatives","BTCF0:USTF0",1747702994680,1.1294395,106000.0,105990.0,0.32419523]
["bitfinex-derivatives","BTCF0:USTF0",1747702994866,1.3607595,106000.0,105990.0,0.32419523]
["bitfinex-derivatives","BTCF0:USTF0",1747702995772,1.47513232,106000.0,105990.0,0.12157491]
["bitfinex-derivatives","BTCF0:USTF0",1747702996077,1.81947632,106000.0,105990.0,0.19020741]
["bitfinex-derivatives","BTCF0:USTF0",1747702996282,1.56947632,106000.0,105990.0,0.19020741]
["bitfinex-derivatives","BTCF0:USTF0",1747702998071,1.57047632,106000.0,105990.0,0.19020741]
["bitfinex-derivatives","BTCF0:USTF0",1747702999373,1.62889211,106000.0,105990.0,0.19020741]
["bitfinex-derivatives","BTCF0:USTF0",1747703000278,1.62889211,106000.0,105990.0,0.20020741]
["bitfinex-derivatives","BTCF0:USTF0",1747703000885,1.62889211,106000.0,105990.0,0.23020741]
["bitfinex-derivatives","BTCF0:USTF0",1747703001075,1.39757211,106000.0,105990.0,0.23020741]
["bitfinex-derivatives","BTCF0:USTF0",1747703001373,1.84129211,106000.0,105990.0,0.23020741]
["bitfinex-derivatives","BTCF0:USTF0",1747703003576,1.84129211,106000.0,105990.0,0.00157491]
["bitfinex-derivatives","BTCF0:USTF0",1747703003781,1.84129211,106000.0,105990.0,0.19020741]
["bitfinex-derivatives","BTCF0:USTF0",1747703004174,2.00529211,106000.0,105990.0,0.19020741]
["bitfinex-derivatives","BTCF0:USTF0",1747703004376,0.97176059,106000.0,105990.0,0.75458023]
["bitfinex-derivatives","BTCF0:USTF0",1747703004675,0.60096059,106000.0,105990.0,0.88218023]
["bitfinex-derivatives","BTCF0:USTF0",1747703005072,0.60096059,106000.0,105990.0,0.76780741]
["bitfinex-derivatives","BTCF0:USTF0",1747703005276,0.43696059,106000.0,105990.0,0.76780741]
["bitfinex-derivatives","BTCF0:USTF0",1747703005481,0.3785448,106000.0,105990.0,0.78569618]
["bitfinex-derivatives","BTCF0:USTF0",1747703005692,0.23132,106000.0,105990.0,1.260869]
["bitfinex-derivatives","BTCF0:USTF0",1747703005882,0.1943346,106000.0,105990.0,1.2612442]
["bitfinex-derivatives","BTCF0:USTF0",1747703006084,0.169268,106000.0,105990.0,1.2612442]
["bitfinex-derivatives","BTCF0:USTF0",1747703006476,0.169268,106000.0,105990.0,1.26375755]
["bitfinex-derivatives","BTCF0:USTF0",1747703006677,0.08730965,106030.0,105990.0,1.76516187]
["bitfinex-derivatives","BTCF0:USTF0",1747703006979,5e-08,106030.0,106020.0,0.77812474]
["bitfinex-derivatives","BTCF0:USTF0",1747703007181,0.07472545,106040.0,106030.0,0.1885613]
["bitfinex-derivatives","BTCF0:USTF0",1747703007372,0.07472545,106040.0,106030.0,1.26943412]
["bitfinex-derivatives","BTCF0:USTF0",1747703007581,0.04817975,106040.0,106030.0,1.27025863]
["bitfinex-derivatives","BTCF0:USTF0",1747703007779,0.04817975,106040.0,106030.0,1.27063383]
["bitfinex-derivatives","BTCF0:USTF0",1747703007985,0.17711537,106050.0,106040.0,0.1885436]
["bitfinex-derivatives","BTCF0:USTF0",1747703008185,0.17711537,106050.0,106040.0,1.19864093]
["bitfinex-derivatives","BTCF0:USTF0",1747703008481,0.17711537,106050.0,106040.0,1.24044093]
["bitfinex-derivatives","BTCF0:USTF0",1747703008677,0.17711537,106050.0,106040.0,1.24081613]
["bitfinex-derivatives","BTCF0:USTF0",1747703008882,0.17711537,106050.0,106040.0,1.25041983]
["bitfinex-derivatives","BTCF0:USTF0",1747703009184,0.17711537,106050.0,106040.0,1.13604701]
["bitfinex-derivatives","BTCF0:USTF0",1747703009487,0.07129952,106050.0,106040.0,1.21278589]
["bitfinex-derivatives","BTCF0:USTF0",1747703009985,0.43209952,106050.0,106040.0,0.58238219]
["bitfinex-derivatives","BTCF0:USTF0",1747703010187,0.59609952,106050.0,106040.0,0.58238219]
["bitfinex-derivatives","BTCF0:USTF0",1747703010388,0.89899814,106050.0,106040.0,0.58338219]
["bitfinex-derivatives","BTCF0:USTF0",1747703010581,1.29039814,106050.0,106040.0,0.46158219]
["bitfinex-derivatives","BTCF0:USTF0",1747703010777,1.62705814,106050.0,106040.0,0.22893859]
["bitfinex-derivatives","BTCF0:USTF0",1747703010987,2.03453096,106050.0,106040.0,0.22893859]
["bitfinex-derivatives","BTCF0:USTF0",1747703011181,1.90139814,106050.0,106040.0,0.07893859]
["bitfinex-derivatives","BTCF0:USTF0",1747703011374,2.26577096,106050.0,106040.0,0.07893859]
["bitfinex-derivatives","BTCF0:USTF0",1747703011578,2.26577096,106050.0,106040.0,0.26748219]
["bitfinex-derivatives","BTCF0:USTF0",1747703011777,2.15139814,106050.0,106040.0,0.26748219]
["bitfinex-derivatives","BTCF0:USTF0",1747703012586,2.15139814,106050.0,106040.0,0.19074331]
["bitfinex-derivatives","BTCF0:USTF0",1747703013181,1.90139814,106050.0,106040.0,0.19074331]
["bitfinex-derivatives","BTCF0:USTF0",1747703013380,0.98311234,106050.0,106040.0,0.19111851]
["bitfinex-derivatives","BTCF0:USTF0",1747703013680,1.05726532,106050.0,106040.0,0.39641851]
["bitfinex-derivatives","BTCF0:USTF0",1747703013891,1.53163814,106050.0,106040.0,0.39641851]
["bitfinex-derivatives","BTCF0:USTF0",1747703014081,1.17163814,106050.0,106040.0,0.39641851]
["bitfinex-derivatives","BTCF0:USTF0",1747703014494,1.52163814,106050.0,106040.0,0.39641851]
["bitfinex-derivatives","BTCF0:USTF0",1747703014694,1.05726532,106050.0,106040.0,0.39621786]
["bitfinex-derivatives","BTCF0:USTF0",1747703014989,1.14163862,106050.0,106040.0,0.39621786]
["bitfinex-derivatives","BTCF0:USTF0",1747703015177,1.35395862,106050.0,106040.0,0.39621786]
["bitfinex-derivatives","BTCF0:USTF0",1747703015692,1.35395862,106050.0,106040.0,0.41064472]
["bitfinex-derivatives","BTCF0:USTF0",1747703015987,1.66395862,106050.0,106040.0,0.40964472]
["bitfinex-derivatives","BTCF0:USTF0",1747703016693,1.35395862,106050.0,106040.0,0.18991786]
["bitfinex-derivatives","BTCF0:USTF0",1747703016881,1.45395862,106050.0,106040.0,0.18991786]
["bitfinex-derivatives","BTCF0:USTF0",1747703017081,1.50885862,106050.0,106040.0,0.18991786]
["bitfinex-derivatives","BTCF0:USTF0",1747703017280,1.6444858,106050.0,106040.0,0.18991786]
["bitfinex-derivatives","BTCF0:USTF0",1747703017483,1.75885862,106050.0,106040.0,0.18991786]
["bitfinex-derivatives","BTCF0:USTF0",1747703017683,1.75885862,106050.0,106040.0,0.0442752]
["bitfinex-derivatives","BTCF0:USTF0",1747703017684,1.75685862,106050.0,106040.0,0.0442752]
["bitfinex-derivatives","BTCF0:USTF0",1747703017983,1.75685862,106050.0,106040.0,0.1889188]
["bitfinex-derivatives","BTCF0:USTF0",1747703018378,2.21553144,106050.0,106040.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747703018584,2.21553144,106050.0,106030.0,0.23772835]
["bitfinex-derivatives","BTCF0:USTF0",1747703018585,0.1885436,106040.0,106030.0,0.23772835]
["bitfinex-derivatives","BTCF0:USTF0",1747703018893,1.03461642,106040.0,106030.0,0.23772835]
["bitfinex-derivatives","BTCF0:USTF0",1747703019094,1.77818442,106040.0,106030.0,0.23772835]
["bitfinex-derivatives","BTCF0:USTF0",1747703019483,1.77818442,106040.0,106030.0,0.19058825]
["bitfinex-derivatives","BTCF0:USTF0",1747703019689,0.1885614,106030.0,106020.0,0.3275533]
["bitfinex-derivatives","BTCF0:USTF0",1747703019895,2.19995422,106030.0,106020.0,0.2357086]
["bitfinex-derivatives","BTCF0:USTF0",1747703020196,2.3096414,106030.0,106020.0,0.2357086]
["bitfinex-derivatives","BTCF0:USTF0",1747703020395,2.3096414,106030.0,106020.0,0.4609086]
["bitfinex-derivatives","BTCF0:USTF0",1747703021694,2.3096414,106030.0,106020.0,0.3209086]
["bitfinex-derivatives","BTCF0:USTF0",1747703021893,2.3096414,106030.0,106020.0,0.4509086]
["bitfinex-derivatives","BTCF0:USTF0",1747703022490,2.6796414,106030.0,106020.0,0.3209086]
["bitfinex-derivatives","BTCF0:USTF0",1747703022697,2.6896414,106030.0,106020.0,0.3209086]
["bitfinex-derivatives","BTCF0:USTF0",1747703022996,2.3096414,106030.0,106020.0,0.3209086]
["bitfinex-derivatives","BTCF0:USTF0",1747703023789,2.6296414,106030.0,106020.0,0.3209086]
["bitfinex-derivatives","BTCF0:USTF0",1747703023990,2.7239574,106030.0,106020.0,0.3209086]
["bitfinex-derivatives","BTCF0:USTF0",1747703024600,2.6296414,106030.0,106020.0,0.3209086]
["bitfinex-derivatives","BTCF0:USTF0",1747703024799,2.6316414,106030.0,106020.0,0.3209086]
["bitfinex-derivatives","BTCF0:USTF0",1747703026800,1.8363814,106030.0,106020.0,0.4709086]
["bitfinex-derivatives","BTCF0:USTF0",1747703027003,2.0575016,106030.0,106020.0,0.4709086]
["bitfinex-derivatives","BTCF0:USTF0",1747703027904,1.63782,106030.0,106020.0,0.4709086]
["bitfinex-derivatives","BTCF0:USTF0",1747703028104,1.82804,106030.0,106020.0,0.95528142]
["bitfinex-derivatives","BTCF0:USTF0",1747703028804,1.82804,106030.0,106020.0,0.97242931]
["bitfinex-derivatives","BTCF0:USTF0",1747703029007,1.82804,106030.0,106020.0,0.85805649]
["bitfinex-derivatives","BTCF0:USTF0",1747703029708,1.46724,106030.0,106020.0,0.85805649]
["bitfinex-derivatives","BTCF0:USTF0",1747703030098,2.0166016,106030.0,106020.0,0.50805649]
["bitfinex-derivatives","BTCF0:USTF0",1747703030406,2.0579016,106030.0,106020.0,0.50805649]
["bitfinex-derivatives","BTCF0:USTF0",1747703036120,1.50854,106030.0,106020.0,0.50805649]
["bitfinex-derivatives","BTCF0:USTF0",1747703036525,1.86934,106030.0,106020.0,0.50805649]
["bitfinex-derivatives","BTCF0:USTF0",1747703037121,1.66204,106030.0,106020.0,0.50805649]
["bitfinex-derivatives","BTCF0:USTF0",1747703039024,1.70494,106030.0,106020.0,0.50843169]
["bitfinex-derivatives","BTCF0:USTF0",1747703039624,1.70494,106030.0,106020.0,0.50905816]
["bitfinex-derivatives","BTCF0:USTF0",1747703040729,1.70494,106030.0,106020.0,0.55077162]
["bitfinex-derivatives","BTCF0:USTF0",1747703041230,1.8935016,106030.0,106020.0,0.55077162]
["bitfinex-derivatives","BTCF0:USTF0",1747703041529,1.8935016,106030.0,106020.0,0.53077162]
["bitfinex-derivatives","BTCF0:USTF0",1747703042327,1.30124,106030.0,106020.0,1.02514444]
["bitfinex-derivatives","BTCF0:USTF0",1747703042732,1.07012,106030.0,106020.0,1.02514444]
["bitfinex-derivatives","BTCF0:USTF0",1747703043032,1.30124,106030.0,106020.0,1.02514444]
["bitfinex-derivatives","BTCF0:USTF0",1747703043822,1.30124,106030.0,106020.0,1.01921406]
["bitfinex-derivatives","BTCF0:USTF0",1747703044028,1.30224,106030.0,106020.0,1.38001406]
["bitfinex-derivatives","BTCF0:USTF0",1747703044330,1.07112,106030.0,106020.0,1.38001406]
["bitfinex-derivatives","BTCF0:USTF0",1747703045526,1.07012,106030.0,106020.0,1.26564124]
["bitfinex-derivatives","BTCF0:USTF0",1747703045728,1.07012,106030.0,106020.0,1.38201406]
["bitfinex-derivatives","BTCF0:USTF0",1747703047134,1.07012,106030.0,106020.0,1.26764124]
["bitfinex-derivatives","BTCF0:USTF0",1747703047328,1.07012,106030.0,106020.0,1.38201406]
["bitfinex-derivatives","BTCF0:USTF0",1747703047527,1.07012,106030.0,106020.0,1.34623098]
["bitfinex-derivatives","BTCF0:USTF0",1747703047732,1.07012,106030.0,106020.0,1.39394803]
["bitfinex-derivatives","BTCF0:USTF0",1747703048331,0.59402138,106040.0,106030.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1747703048540,0.23322138,106040.0,106030.0,1.27933442]
["bitfinex-derivatives","BTCF0:USTF0",1747703049740,0.23322138,106040.0,106030.0,1.29648231]
["bitfinex-derivatives","BTCF0:USTF0",1747703050630,0.23322138,106040.0,106030.0,0.93568231]
["bitfinex-derivatives","BTCF0:USTF0",1747703050938,0.23322138,106040.0,106030.0,1.29648231]
["bitfinex-derivatives","BTCF0:USTF0",1747703051526,0.08810477,106060.0,106030.0,1.31660153]
["bitfinex-derivatives","BTCF0:USTF0",1747703051728,0.08810477,106060.0,106050.0,0.30289882]
["bitfinex-derivatives","BTCF0:USTF0",1747703052032,0.001,106060.0,106050.0,1.11369882]
["bitfinex-derivatives","BTCF0:USTF0",1747703052332,0.001,106060.0,106050.0,1.23539882]
["bitfinex-derivatives","BTCF0:USTF0",1747703053736,0.001,106060.0,106050.0,1.29439774]
["bitfinex-derivatives","BTCF0:USTF0",1747703054532,0.021,106060.0,106050.0,1.29439774]
["bitfinex-derivatives","BTCF0:USTF0",1747703054744,0.001,106060.0,106050.0,1.29439774]
["bitfinex-derivatives","BTCF0:USTF0",1747703055633,0.044,106060.0,106050.0,1.29439774]
["bitfinex-derivatives","BTCF0:USTF0",1747703056138,0.044,106060.0,106050.0,1.30383653]
["bitfinex-derivatives","BTCF0:USTF0",1747703058241,1e-07,106060.0,106050.0,1.30383653]
["bitfinex-derivatives","BTCF0:USTF0",1747703058436,1e-07,106060.0,106050.0,1.41820935]
["bitfinex-derivatives","BTCF0:USTF0",1747703058739,1e-07,106060.0,106050.0,1.51650135]
["bitfinex-derivatives","BTCF0:USTF0",1747703060031,1e-07,106060.0,106050.0,1.42220935]
["bitfinex-derivatives","BTCF0:USTF0",1747703060741,1e-07,106060.0,106050.0,1.41620141]
["bitfinex-derivatives","BTCF0:USTF0",1747703060938,1e-07,106060.0,106050.0,1.51049341]
["bitfinex-derivatives","BTCF0:USTF0",1747703062845,0.045,106080.0,106070.0,0.1884907]
["bitfinex-derivatives","BTCF0:USTF0",1747703063034,0.045,106080.0,106070.0,1.17366352]
["bitfinex-derivatives","BTCF0:USTF0",1747703063236,0.045,106080.0,106070.0,1.29086352]
["bitfinex-derivatives","BTCF0:USTF0",1747703063842,0.045,106080.0,106070.0,1.65166352]
["bitfinex-derivatives","BTCF0:USTF0",1747703064037,0.27076,106090.0,106080.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1747703064243,0.143,106100.0,106090.0,0.1884552]
["bitfinex-derivatives","BTCF0:USTF0",1747703064447,0.1834,106100.0,106090.0,0.52102802]
["bitfinex-derivatives","BTCF0:USTF0",1747703064940,0.1834,106100.0,106090.0,0.56102802]
["bitfinex-derivatives","BTCF0:USTF0",1747703065142,0.3474,106100.0,106090.0,0.80002802]
["bitfinex-derivatives","BTCF0:USTF0",1747703066038,0.7082,106100.0,106090.0,0.80002802]
["bitfinex-derivatives","BTCF0:USTF0",1747703066652,0.3474,106100.0,106090.0,0.80002802]
["bitfinex-derivatives","BTCF0:USTF0",1747703067040,0.7082,106100.0,106090.0,0.6856552]
["bitfinex-derivatives","BTCF0:USTF0",1747703067240,0.7501,106100.0,106090.0,0.6856552]
["bitfinex-derivatives","BTCF0:USTF0",1747703067640,0.3893,106100.0,106090.0,0.6856552]
["bitfinex-derivatives","BTCF0:USTF0",1747703068548,0.3903,106100.0,106090.0,0.6856552]
["bitfinex-derivatives","BTCF0:USTF0",1747703069547,0.7511,106100.0,106090.0,0.6856552]
["bitfinex-derivatives","BTCF0:USTF0",1747703072052,0.7511,106100.0,106090.0,0.6860304]
["bitfinex-derivatives","BTCF0:USTF0",1747703072550,0.7511,106100.0,106090.0,0.68665687]
["bitfinex-derivatives","BTCF0:USTF0",1747703075248,0.3079,106100.0,106090.0,0.80102969]
["bitfinex-derivatives","BTCF0:USTF0",1747703075652,0.3472,106100.0,106090.0,0.81815531]
["bitfinex-derivatives","BTCF0:USTF0",1747703076356,0.708,106100.0,106090.0,0.81815531]
["bitfinex-derivatives","BTCF0:USTF0",1747703076960,0.3472,106100.0,106090.0,0.81815531]
["bitfinex-derivatives","BTCF0:USTF0",1747703077154,0.3472,106100.0,106090.0,0.70378249]
["bitfinex-derivatives","BTCF0:USTF0",1747703077461,0.75,106100.0,106090.0,0.70378249]
["bitfinex-derivatives","BTCF0:USTF0",1747703078140,0.75,106100.0,106090.0,0.81815531]
["bitfinex-derivatives","BTCF0:USTF0",1747703079455,0.98068,106100.0,106090.0,0.81815531]
["bitfinex-derivatives","BTCF0:USTF0",1747703080249,0.98068,106100.0,106090.0,0.70378249]
["bitfinex-derivatives","BTCF0:USTF0",1747703080553,0.98068,106100.0,106090.0,0.81815531]
["bitfinex-derivatives","BTCF0:USTF0",1747703080753,0.75,106100.0,106090.0,0.81815531]
["bitfinex-derivatives","BTCF0:USTF0",1747703080953,0.266,106100.0,106090.0,1.17895531]
["bitfinex-derivatives","BTCF0:USTF0",1747703081148,0.102,106100.0,106090.0,1.17895531]
["bitfinex-derivatives","BTCF0:USTF0",1747703083555,0.102,106100.0,106090.0,1.06458249]
["bitfinex-derivatives","BTCF0:USTF0",1747703083758,0.102,106100.0,106090.0,1.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1747703084049,0.102,106100.0,106090.0,1.10042558]
["bitfinex-derivatives","BTCF0:USTF0",1747703084356,0.102,106100.0,106090.0,0.8539984]
["bitfinex-derivatives","BTCF0:USTF0",1747703084654,0.1413,106100.0,106090.0,0.8539984]
["bitfinex-derivatives","BTCF0:USTF0",1747703086053,0.102,106100.0,106090.0,0.8539984]
["bitfinex-derivatives","BTCF0:USTF0",1747703086255,0.102,106100.0,106090.0,1.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1747703088156,0.1409,106100.0,106090.0,1.17895531]
["bitfinex-derivatives","BTCF0:USTF0",1747703088842,0.0689347,106100.0,106090.0,1.17895531]
["bitfinex-derivatives","BTCF0:USTF0",1747703089048,0.23032,106110.0,106100.0,0.1884375]
["bitfinex-derivatives","BTCF0:USTF0",1747703089253,0.23032,106110.0,106100.0,1.25051032]
["bitfinex-derivatives","BTCF0:USTF0",1747703089854,0.23032,106110.0,106100.0,1.26441369]
["bitfinex-derivatives","BTCF0:USTF0",1747703091250,0.23032,106110.0,106100.0,1.31738402]
["bitfinex-derivatives","BTCF0:USTF0",1747703093357,0.23032,106110.0,106100.0,1.43175684]
["bitfinex-derivatives","BTCF0:USTF0",1747703093358,1e-07,106110.0,106100.0,1.43175684]
["bitfinex-derivatives","BTCF0:USTF0",1747703093548,1e-07,106110.0,106100.0,1.31738402]
["bitfinex-derivatives","BTCF0:USTF0",1747703095663,1e-07,106110.0,106100.0,1.34138568]
["bitfinex-derivatives","BTCF0:USTF0",1747703096062,1e-07,106110.0,106100.0,1.78386568]
["bitfinex-derivatives","BTCF0:USTF0",1747703096454,0.00341431,106120.0,106110.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1747703096752,0.00341431,106120.0,106110.0,1.26371854]
["bitfinex-derivatives","BTCF0:USTF0",1747703097664,0.00341431,106120.0,106110.0,1.18515534]
["bitfinex-derivatives","BTCF0:USTF0",1747703097958,0.04251431,106120.0,106110.0,1.18515534]
["bitfinex-derivatives","BTCF0:USTF0",1747703098165,0.20651431,106120.0,106110.0,1.18515534]
["bitfinex-derivatives","BTCF0:USTF0",1747703098966,0.20651431,106120.0,106110.0,0.82435534]
["bitfinex-derivatives","BTCF0:USTF0",1747703099566,0.57731431,106120.0,106110.0,0.49435534]
["bitfinex-derivatives","BTCF0:USTF0",1747703099865,0.61581431,106120.0,106110.0,0.49435534]
["bitfinex-derivatives","BTCF0:USTF0",1747703100055,0.61581431,106120.0,106110.0,0.49535534]
["bitfinex-derivatives","BTCF0:USTF0",1747703100254,1.14890943,106120.0,106110.0,0.41295534]
["bitfinex-derivatives","BTCF0:USTF0",1747703100459,1.46890943,106120.0,106110.0,0.41295534]
["bitfinex-derivatives","BTCF0:USTF0",1747703100962,1.46890943,106120.0,106110.0,0.39504471]
["bitfinex-derivatives","BTCF0:USTF0",1747703101561,1.27890943,106120.0,106110.0,0.39504471]
["bitfinex-derivatives","BTCF0:USTF0",1747703101765,1.27890943,106120.0,106110.0,0.35444471]
["bitfinex-derivatives","BTCF0:USTF0",1747703102266,1.26890943,106120.0,106110.0,0.35444471]
["bitfinex-derivatives","BTCF0:USTF0",1747703102459,1.47890943,106120.0,106110.0,0.35444471]
["bitfinex-derivatives","BTCF0:USTF0",1747703102765,1.26890943,106120.0,106110.0,0.35444471]
["bitfinex-derivatives","BTCF0:USTF0",1747703103460,1.48890943,106120.0,106110.0,0.35444471]
["bitfinex-derivatives","BTCF0:USTF0",1747703103659,1.13890943,106120.0,106110.0,0.35444471]
["bitfinex-derivatives","BTCF0:USTF0",1747703103859,1.28890943,106120.0,106110.0,0.35444471]
["bitfinex-derivatives","BTCF0:USTF0",1747703104164,1.51890943,106120.0,106110.0,0.35444471]
["bitfinex-derivatives","BTCF0:USTF0",1747703104367,1.26890943,106120.0,106110.0,0.35444471]
["bitfinex-derivatives","BTCF0:USTF0",1747703104663,1.13890943,106120.0,106110.0,0.35444471]
["bitfinex-derivatives","BTCF0:USTF0",1747703104858,1.27890943,106120.0,106110.0,0.35444471]
["bitfinex-derivatives","BTCF0:USTF0",1747703105058,1.27890943,106120.0,106110.0,0.35481991]
["bitfinex-derivatives","BTCF0:USTF0",1747703105258,1.47890943,106120.0,106110.0,0.22481991]
["bitfinex-derivatives","BTCF0:USTF0",1747703105463,1.17890943,106120.0,106110.0,0.22481991]
["bitfinex-derivatives","BTCF0:USTF0",1747703105663,1.13890943,106120.0,106110.0,0.22544638]
["bitfinex-derivatives","BTCF0:USTF0",1747703105866,1.15890943,106120.0,106110.0,0.22544638]
["bitfinex-derivatives","BTCF0:USTF0",1747703106460,1.15890943,106120.0,106110.0,0.24931327]
["bitfinex-derivatives","BTCF0:USTF0",1747703106763,1.13890943,106120.0,106110.0,0.24931327]
["bitfinex-derivatives","BTCF0:USTF0",1747703106959,1.60314543,106120.0,106110.0,0.24931327]
["bitfinex-derivatives","BTCF0:USTF0",1747703108669,1.23314543,106120.0,106110.0,0.24931327]
["bitfinex-derivatives","BTCF0:USTF0",1747703108870,1.57314543,106120.0,106110.0,0.24931327]
["bitfinex-derivatives","BTCF0:USTF0",1747703109268,0.61581431,106120.0,106110.0,0.34544638]
["bitfinex-derivatives","BTCF0:USTF0",1747703109466,1.02453661,106120.0,106110.0,0.46574638]
["bitfinex-derivatives","BTCF0:USTF0",1747703109667,1.73106943,106120.0,106110.0,0.34544638]
["bitfinex-derivatives","BTCF0:USTF0",1747703109867,1.51890943,106120.0,106110.0,0.22544638]
["bitfinex-derivatives","BTCF0:USTF0",1747703110370,1.61314543,106120.0,106110.0,0.22544638]
["bitfinex-derivatives","BTCF0:USTF0",1747703111469,1.61314543,106120.0,106110.0,0.03702628]
["bitfinex-derivatives","BTCF0:USTF0",1747703111673,1.61314543,106120.0,106100.0,0.05981789]
["bitfinex-derivatives","BTCF0:USTF0",1747703111674,0.1884201,106110.0,106100.0,0.05981789]
["bitfinex-derivatives","BTCF0:USTF0",1747703111870,1.65144574,106110.0,106100.0,0.03682864]
["bitfinex-derivatives","BTCF0:USTF0",1747703112072,1.99569374,106110.0,106100.0,0.03682864]
["bitfinex-derivatives","BTCF0:USTF0",1747703112278,2.15969374,106110.0,106100.0,0.03682864]
["bitfinex-derivatives","BTCF0:USTF0",1747703113373,0.1884379,106100.0,106090.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703113576,1.05181072,106100.0,106090.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703113759,1.14606672,106100.0,106090.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703114484,1.39606672,106100.0,106090.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703114675,1.56006672,106100.0,106090.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703116063,0.1884734,106080.0,106070.0,0.02575235]
["bitfinex-derivatives","BTCF0:USTF0",1747703116262,2.97077904,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747703116466,3.14645104,106080.0,106070.0,0.19037656]
["bitfinex-derivatives","BTCF0:USTF0",1747703116873,3.03207822,106080.0,106070.0,0.19037656]
["bitfinex-derivatives","BTCF0:USTF0",1747703117265,3.10180622,106080.0,106070.0,0.19037656]
["bitfinex-derivatives","BTCF0:USTF0",1747703117772,2.88960622,106080.0,106070.0,0.19037656]
["bitfinex-derivatives","BTCF0:USTF0",1747703117971,3.10180622,106080.0,106070.0,0.26697656]
["bitfinex-derivatives","BTCF0:USTF0",1747703118283,2.33924622,106080.0,106070.0,0.26697656]
["bitfinex-derivatives","BTCF0:USTF0",1747703118480,2.78132622,106080.0,106070.0,0.26697656]
["bitfinex-derivatives","BTCF0:USTF0",1747703118675,3.15132622,106080.0,106070.0,0.26697656]
["bitfinex-derivatives","BTCF0:USTF0",1747703118977,3.26569904,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747703119179,3.26569904,106080.0,106070.0,0.19037666]
["bitfinex-derivatives","BTCF0:USTF0",1747703119569,3.275107,106080.0,106070.0,0.19037666]
["bitfinex-derivatives","BTCF0:USTF0",1747703119767,3.275107,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747703119968,3.623379,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747703120564,0.1884912,106070.0,106060.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703120879,0.3299188,106060.0,106050.0,0.2356521]
["bitfinex-derivatives","BTCF0:USTF0",1747703121078,1.45191162,106060.0,106050.0,0.2356521]
["bitfinex-derivatives","BTCF0:USTF0",1747703121275,0.1885267,106050.0,106040.0,0.37106027]
["bitfinex-derivatives","BTCF0:USTF0",1747703121469,1.06379952,106050.0,106040.0,0.41106027]
["bitfinex-derivatives","BTCF0:USTF0",1747703121671,0.3998,106050.0,106040.0,0.41106027]
["bitfinex-derivatives","BTCF0:USTF0",1747703121870,0.8182467,106050.0,106040.0,0.41106027]
["bitfinex-derivatives","BTCF0:USTF0",1747703122071,1.2422467,106050.0,106040.0,0.41106027]
["bitfinex-derivatives","BTCF0:USTF0",1747703122781,1.2422467,106050.0,106040.0,0.3995064]
["bitfinex-derivatives","BTCF0:USTF0",1747703122980,1.2833467,106050.0,106040.0,0.3995064]
["bitfinex-derivatives","BTCF0:USTF0",1747703123377,1.39771952,106050.0,106040.0,0.3995064]
["bitfinex-derivatives","BTCF0:USTF0",1747703123782,1.2833467,106050.0,106040.0,0.3995064]
["bitfinex-derivatives","BTCF0:USTF0",1747703124084,1.39771952,106050.0,106040.0,0.4413064]
["bitfinex-derivatives","BTCF0:USTF0",1747703124670,1.39771952,106050.0,106040.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1747703124874,1.55259234,106050.0,106040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747703125075,1.55259234,106050.0,106040.0,0.2275445]
["bitfinex-derivatives","BTCF0:USTF0",1747703125373,0.1885445,106040.0,106030.0,0.19058335]
["bitfinex-derivatives","BTCF0:USTF0",1747703125577,2.18209732,106040.0,106030.0,0.24988335]
["bitfinex-derivatives","BTCF0:USTF0",1747703126086,2.34609732,106040.0,106030.0,0.06132755]
["bitfinex-derivatives","BTCF0:USTF0",1747703126277,2.34609732,106040.0,106030.0,0.10312755]
["bitfinex-derivatives","BTCF0:USTF0",1747703126472,2.34609732,106040.0,106030.0,0.19058985]
["bitfinex-derivatives","BTCF0:USTF0",1747703126676,2.34609732,106040.0,106030.0,0.00202755]
["bitfinex-derivatives","BTCF0:USTF0",1747703126981,2.34609732,106040.0,106030.0,0.19058985]
["bitfinex-derivatives","BTCF0:USTF0",1747703127183,2.14609732,106040.0,106030.0,0.19058985]
["bitfinex-derivatives","BTCF0:USTF0",1747703127376,2.14609732,106040.0,106030.0,0.23138985]
["bitfinex-derivatives","BTCF0:USTF0",1747703127776,2.19609732,106040.0,106030.0,0.23138985]
["bitfinex-derivatives","BTCF0:USTF0",1747703128381,2.19609732,106040.0,106030.0,0.27108985]
["bitfinex-derivatives","BTCF0:USTF0",1747703128990,2.19709732,106040.0,106030.0,0.27108985]
["bitfinex-derivatives","BTCF0:USTF0",1747703129498,2.19709732,106040.0,106030.0,0.04282755]
["bitfinex-derivatives","BTCF0:USTF0",1747703129705,2.19709732,106040.0,106030.0,0.00202755]
["bitfinex-derivatives","BTCF0:USTF0",1747703131898,2.29140532,106040.0,106030.0,0.00202755]
["bitfinex-derivatives","BTCF0:USTF0",1747703133199,2.54140532,106040.0,106030.0,0.00202755]
["bitfinex-derivatives","BTCF0:USTF0",1747703133399,0.18858,106020.0,106010.0,0.23668096]
["bitfinex-derivatives","BTCF0:USTF0",1747703133700,1.92120564,106020.0,106010.0,0.35588096]
["bitfinex-derivatives","BTCF0:USTF0",1747703134008,2.05463364,106020.0,106010.0,0.35588096]
["bitfinex-derivatives","BTCF0:USTF0",1747703134204,2.14526082,106020.0,106010.0,0.35588096]
["bitfinex-derivatives","BTCF0:USTF0",1747703134414,2.00993282,106020.0,106010.0,0.35588096]
["bitfinex-derivatives","BTCF0:USTF0",1747703134596,1.24765282,106020.0,106010.0,0.35588096]
["bitfinex-derivatives","BTCF0:USTF0",1747703134800,1.53646,106020.0,106010.0,0.48588096]
["bitfinex-derivatives","BTCF0:USTF0",1747703135107,1.5165,106020.0,106010.0,0.48588096]
["bitfinex-derivatives","BTCF0:USTF0",1747703135606,1.5165,106020.0,106010.0,0.48788096]
["bitfinex-derivatives","BTCF0:USTF0",1747703136201,1.63087282,106020.0,106010.0,0.48788096]
["bitfinex-derivatives","BTCF0:USTF0",1747703136403,1.67217282,106020.0,106010.0,0.25214326]
["bitfinex-derivatives","BTCF0:USTF0",1747703136600,2.05217282,106020.0,106010.0,0.31074106]
["bitfinex-derivatives","BTCF0:USTF0",1747703136801,2.05217282,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1747703136802,2.26087364,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1747703137106,2.34537364,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1747703138807,0.1885978,106010.0,106000.0,0.14244138]
["bitfinex-derivatives","BTCF0:USTF0",1747703139015,1.09139143,106010.0,106000.0,0.14244138]
["bitfinex-derivatives","BTCF0:USTF0",1747703139213,1.25539143,106010.0,106000.0,0.14244138]
["bitfinex-derivatives","BTCF0:USTF0",1747703139400,1.34972743,106010.0,106000.0,0.14244138]
["bitfinex-derivatives","BTCF0:USTF0",1747703140808,1.34972743,106010.0,106000.0,0.18454138]
["bitfinex-derivatives","BTCF0:USTF0",1747703141001,1.34972743,106010.0,106000.0,0.18854138]
["bitfinex-derivatives","BTCF0:USTF0",1747703142612,1.34972743,106010.0,106000.0,0.22964138]
["bitfinex-derivatives","BTCF0:USTF0",1747703143608,1.14101861,106010.0,106000.0,0.41825698]
["bitfinex-derivatives","BTCF0:USTF0",1747703143814,1.64151062,106010.0,106000.0,0.41825698]
["bitfinex-derivatives","BTCF0:USTF0",1747703144502,1.68151062,106010.0,106000.0,0.41825698]
["bitfinex-derivatives","BTCF0:USTF0",1747703149711,1.64151062,106010.0,106000.0,0.41825698]
["bitfinex-derivatives","BTCF0:USTF0",1747703150010,1.64091062,106010.0,106000.0,0.41825698]
["bitfinex-derivatives","BTCF0:USTF0",1747703153514,1.64091062,106010.0,106000.0,0.22964138]
["bitfinex-derivatives","BTCF0:USTF0",1747703153714,1.68251062,106010.0,106000.0,0.22964138]
["bitfinex-derivatives","BTCF0:USTF0",1747703154616,1.77684662,106010.0,106000.0,0.22964138]
["bitfinex-derivatives","BTCF0:USTF0",1747703155214,1.83484973,106010.0,106000.0,0.22964138]
["bitfinex-derivatives","BTCF0:USTF0",1747703155413,1.83484973,106010.0,106000.0,0.14644138]
["bitfinex-derivatives","BTCF0:USTF0",1747703155608,1.83484973,106010.0,106000.0,0.10414138]
["bitfinex-derivatives","BTCF0:USTF0",1747703156219,1.83484973,106010.0,106000.0,0.10014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703157324,1.83884973,106010.0,106000.0,0.10014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703157522,1.83884973,106010.0,106000.0,0.14054138]
["bitfinex-derivatives","BTCF0:USTF0",1747703157523,1.72447691,106010.0,106000.0,0.14054138]
["bitfinex-derivatives","BTCF0:USTF0",1747703157818,1.89688945,106010.0,106000.0,0.18254138]
["bitfinex-derivatives","BTCF0:USTF0",1747703158816,1.78251663,106010.0,106000.0,0.18254138]
["bitfinex-derivatives","BTCF0:USTF0",1747703159016,1.89688945,106010.0,106000.0,0.18254138]
["bitfinex-derivatives","BTCF0:USTF0",1747703159212,1.76095345,106010.0,106000.0,0.37115698]
["bitfinex-derivatives","BTCF0:USTF0",1747703159417,1.76103345,106010.0,106000.0,0.37115698]
["bitfinex-derivatives","BTCF0:USTF0",1747703160426,1.80053345,106010.0,106000.0,0.37115698]
["bitfinex-derivatives","BTCF0:USTF0",1747703161215,1.80053345,106010.0,106000.0,0.18834261]
["bitfinex-derivatives","BTCF0:USTF0",1747703161415,0.1886156,106000.0,105990.0,0.37297828]
["bitfinex-derivatives","BTCF0:USTF0",1747703161721,2.15572842,106000.0,105990.0,0.37297828]
["bitfinex-derivatives","BTCF0:USTF0",1747703162220,1.97524,106000.0,105990.0,0.37297828]
["bitfinex-derivatives","BTCF0:USTF0",1747703162425,0.75432,106000.0,105990.0,1.2216951]
["bitfinex-derivatives","BTCF0:USTF0",1747703162921,0.9429356,106000.0,105990.0,0.41297828]
["bitfinex-derivatives","BTCF0:USTF0",1747703163117,0.99330842,106000.0,105990.0,0.41297828]
["bitfinex-derivatives","BTCF0:USTF0",1747703163622,0.59032,106000.0,105990.0,0.66297828]
["bitfinex-derivatives","BTCF0:USTF0",1747703163920,0.3608,106000.0,105990.0,0.66297828]
["bitfinex-derivatives","BTCF0:USTF0",1747703164120,0.59032,106000.0,105990.0,0.66297828]
["bitfinex-derivatives","BTCF0:USTF0",1747703164427,0.59232,106000.0,105990.0,0.66297828]
["bitfinex-derivatives","BTCF0:USTF0",1747703164628,0.59232,106000.0,105990.0,0.74197828]
["bitfinex-derivatives","BTCF0:USTF0",1747703165312,0.59032,106000.0,105990.0,0.74197828]
["bitfinex-derivatives","BTCF0:USTF0",1747703165613,0.59032,106000.0,105990.0,0.74297828]
["bitfinex-derivatives","BTCF0:USTF0",1747703168417,0.59032,106000.0,105990.0,0.80242852]
["bitfinex-derivatives","BTCF0:USTF0",1747703171420,0.59032,106000.0,105990.0,0.91680134]
["bitfinex-derivatives","BTCF0:USTF0",1747703171618,0.36094138,106010.0,106000.0,0.1886156]
["bitfinex-derivatives","BTCF0:USTF0",1747703171816,0.59046138,106010.0,106000.0,0.7070156]
["bitfinex-derivatives","BTCF0:USTF0",1747703172413,0.36094138,106010.0,106000.0,0.82138842]
["bitfinex-derivatives","BTCF0:USTF0",1747703172618,0.22966138,106010.0,106000.0,0.82138842]
["bitfinex-derivatives","BTCF0:USTF0",1747703173624,0.22966138,106010.0,106000.0,0.845243]
["bitfinex-derivatives","BTCF0:USTF0",1747703175128,0.00014138,106010.0,106000.0,0.845243]
["bitfinex-derivatives","BTCF0:USTF0",1747703175329,0.22962138,106010.0,106000.0,0.845243]
["bitfinex-derivatives","BTCF0:USTF0",1747703175524,0.3608,106020.0,106010.0,0.1885978]
["bitfinex-derivatives","BTCF0:USTF0",1747703175724,0.22948,106020.0,106010.0,1.1045978]
["bitfinex-derivatives","BTCF0:USTF0",1747703175920,0.22948,106020.0,106010.0,1.21897062]
["bitfinex-derivatives","BTCF0:USTF0",1747703176728,0.22948,106020.0,106010.0,1.26075055]
["bitfinex-derivatives","BTCF0:USTF0",1747703178328,0.22948,106020.0,106010.0,1.26175055]
["bitfinex-derivatives","BTCF0:USTF0",1747703179632,0.89323282,106020.0,106010.0,0.43657773]
["bitfinex-derivatives","BTCF0:USTF0",1747703179821,1.27833282,106020.0,106010.0,0.43657773]
["bitfinex-derivatives","BTCF0:USTF0",1747703180129,1.10833282,106020.0,106010.0,0.43657773]
["bitfinex-derivatives","BTCF0:USTF0",1747703180630,0.99396,106020.0,106010.0,0.41272315]
["bitfinex-derivatives","BTCF0:USTF0",1747703181130,1.32833282,106020.0,106010.0,0.41272315]
["bitfinex-derivatives","BTCF0:USTF0",1747703181327,1.49233282,106020.0,106010.0,0.41272315]
["bitfinex-derivatives","BTCF0:USTF0",1747703181634,1.70469282,106020.0,106010.0,0.24452315]
["bitfinex-derivatives","BTCF0:USTF0",1747703183234,1.23032,106020.0,106010.0,0.3765978]
["bitfinex-derivatives","BTCF0:USTF0",1747703183433,1.23032,106020.0,106010.0,0.4146978]
["bitfinex-derivatives","BTCF0:USTF0",1747703185232,0.79028,106020.0,106010.0,0.49907062]
["bitfinex-derivatives","BTCF0:USTF0",1747703185434,0.79028,106020.0,106010.0,0.80907062]
["bitfinex-derivatives","BTCF0:USTF0",1747703186241,0.62628,106020.0,106010.0,0.6946978]
["bitfinex-derivatives","BTCF0:USTF0",1747703186539,0.26548,106020.0,106010.0,0.6946978]
["bitfinex-derivatives","BTCF0:USTF0",1747703187237,0.22888,106020.0,106010.0,1.16987062]
["bitfinex-derivatives","BTCF0:USTF0",1747703187730,0.22888,106020.0,106010.0,0.80907062]
["bitfinex-derivatives","BTCF0:USTF0",1747703187936,0.26578,106020.0,106010.0,0.80907062]
["bitfinex-derivatives","BTCF0:USTF0",1747703188430,0.26578,106020.0,106010.0,1.16987062]
["bitfinex-derivatives","BTCF0:USTF0",1747703188624,0.26578,106020.0,106010.0,0.80907062]
["bitfinex-derivatives","BTCF0:USTF0",1747703189335,0.26578,106020.0,106010.0,1.20546628]
["bitfinex-derivatives","BTCF0:USTF0",1747703189640,0.26578,106020.0,106010.0,1.22932086]
["bitfinex-derivatives","BTCF0:USTF0",1747703191238,0.0369,106020.0,106010.0,1.22932086]
["bitfinex-derivatives","BTCF0:USTF0",1747703192238,0.0369,106020.0,106010.0,1.26612086]
["bitfinex-derivatives","BTCF0:USTF0",1747703192832,0.0369,106020.0,106010.0,0.95532086]
["bitfinex-derivatives","BTCF0:USTF0",1747703193431,0.0369,106020.0,106010.0,1.31612086]
["bitfinex-derivatives","BTCF0:USTF0",1747703193629,0.36094138,106030.0,106020.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1747703193841,0.62688138,106030.0,106020.0,0.86685282]
["bitfinex-derivatives","BTCF0:USTF0",1747703194535,0.26608138,106030.0,106020.0,0.86685282]
["bitfinex-derivatives","BTCF0:USTF0",1747703194841,0.26608138,106030.0,106020.0,0.9355777]
["bitfinex-derivatives","BTCF0:USTF0",1747703195534,0.26608138,106030.0,106020.0,1.1478977]
["bitfinex-derivatives","BTCF0:USTF0",1747703195741,0.22898138,106030.0,106020.0,1.35658652]
["bitfinex-derivatives","BTCF0:USTF0",1747703195938,0.22884,106030.0,106020.0,1.71738652]
["bitfinex-derivatives","BTCF0:USTF0",1747703196145,0.039,106040.0,106030.0,0.1885623]
["bitfinex-derivatives","BTCF0:USTF0",1747703196441,0.039,106040.0,106030.0,0.84463512]
["bitfinex-derivatives","BTCF0:USTF0",1747703199436,0.039,106040.0,106030.0,1.21942216]
["bitfinex-derivatives","BTCF0:USTF0",1747703200040,0.039,106040.0,106030.0,0.85862216]
["bitfinex-derivatives","BTCF0:USTF0",1747703200533,0.039,106040.0,106030.0,0.85962216]
["bitfinex-derivatives","BTCF0:USTF0",1747703200734,0.039,106040.0,106030.0,1.22042216]
["bitfinex-derivatives","BTCF0:USTF0",1747703201336,0.039,106040.0,106030.0,1.23833974]
["bitfinex-derivatives","BTCF0:USTF0",1747703202253,0.00014138,106050.0,106030.0,1.04977744]
["bitfinex-derivatives","BTCF0:USTF0",1747703202435,0.03952879,106060.0,106050.0,0.1885267]
["bitfinex-derivatives","BTCF0:USTF0",1747703202742,0.07432879,106060.0,106050.0,1.09369952]
["bitfinex-derivatives","BTCF0:USTF0",1747703202931,0.03952879,106060.0,106050.0,1.26179152]
["bitfinex-derivatives","BTCF0:USTF0",1747703203136,9e-08,106060.0,106050.0,1.26179152]
["bitfinex-derivatives","BTCF0:USTF0",1747703203530,9e-08,106060.0,106050.0,1.37616434]
["bitfinex-derivatives","BTCF0:USTF0",1747703203931,9e-08,106060.0,106050.0,1.62616434]
["bitfinex-derivatives","BTCF0:USTF0",1747703204145,9e-08,106060.0,106050.0,1.37616434]
["bitfinex-derivatives","BTCF0:USTF0",1747703204647,0.06010285,106070.0,106060.0,0.1885089]
["bitfinex-derivatives","BTCF0:USTF0",1747703204836,0.06010285,106070.0,106060.0,1.44756172]
["bitfinex-derivatives","BTCF0:USTF0",1747703205643,0.06010285,106070.0,106060.0,1.48246172]
["bitfinex-derivatives","BTCF0:USTF0",1747703206047,5e-08,106070.0,106060.0,1.48246172]
["bitfinex-derivatives","BTCF0:USTF0",1747703206244,0.03199952,106080.0,106070.0,0.1884912]
["bitfinex-derivatives","BTCF0:USTF0",1747703206443,0.03199952,106080.0,106070.0,1.19866402]
["bitfinex-derivatives","BTCF0:USTF0",1747703206847,0.002,106080.0,106070.0,1.19866402]
["bitfinex-derivatives","BTCF0:USTF0",1747703207648,0.0385,106080.0,106070.0,1.19866402]
["bitfinex-derivatives","BTCF0:USTF0",1747703209149,0.0385,106080.0,106070.0,1.0842912]
["bitfinex-derivatives","BTCF0:USTF0",1747703209450,0.0742,106080.0,106070.0,1.19866402]
["bitfinex-derivatives","BTCF0:USTF0",1747703210048,0.0742,106080.0,106070.0,1.19966402]
["bitfinex-derivatives","BTCF0:USTF0",1747703210349,0.0742,106080.0,106070.0,1.0852912]
["bitfinex-derivatives","BTCF0:USTF0",1747703210547,0.0742,106080.0,106070.0,1.19966402]
["bitfinex-derivatives","BTCF0:USTF0",1747703210739,0.0742,106080.0,106070.0,1.0852912]
["bitfinex-derivatives","BTCF0:USTF0",1747703210940,0.0742,106080.0,106070.0,1.19966402]
["bitfinex-derivatives","BTCF0:USTF0",1747703212945,0.0742,106080.0,106070.0,0.83886402]
["bitfinex-derivatives","BTCF0:USTF0",1747703213145,0.669,106080.0,106070.0,0.4044912]
["bitfinex-derivatives","BTCF0:USTF0",1747703213648,0.3082,106080.0,106070.0,0.4044912]
["bitfinex-derivatives","BTCF0:USTF0",1747703213844,0.46636,106080.0,106070.0,0.4044912]
["bitfinex-derivatives","BTCF0:USTF0",1747703214042,0.46636,106080.0,106070.0,0.51886402]
["bitfinex-derivatives","BTCF0:USTF0",1747703214043,0.82716,106080.0,106070.0,0.51886402]
["bitfinex-derivatives","BTCF0:USTF0",1747703214235,0.46636,106080.0,106070.0,0.51886402]
["bitfinex-derivatives","BTCF0:USTF0",1747703214441,0.82716,106080.0,106070.0,0.51886402]
["bitfinex-derivatives","BTCF0:USTF0",1747703214636,0.82716,106080.0,106070.0,0.4044912]
["bitfinex-derivatives","BTCF0:USTF0",1747703215041,0.46636,106080.0,106070.0,0.85886402]
["bitfinex-derivatives","BTCF0:USTF0",1747703215552,0.82716,106080.0,106070.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1747703215761,0.82716,106080.0,106070.0,0.86886402]
["bitfinex-derivatives","BTCF0:USTF0",1747703215943,0.82716,106080.0,106070.0,0.3668912]
["bitfinex-derivatives","BTCF0:USTF0",1747703216144,0.82716,106080.0,106070.0,0.7368912]
["bitfinex-derivatives","BTCF0:USTF0",1747703217653,0.82716,106080.0,106070.0,0.7736912]
["bitfinex-derivatives","BTCF0:USTF0",1747703218938,0.82716,106080.0,106070.0,0.7368912]
["bitfinex-derivatives","BTCF0:USTF0",1747703219147,1.67220622,106080.0,106070.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747703219352,1.67220622,106080.0,106070.0,0.1894912]
["bitfinex-derivatives","BTCF0:USTF0",1747703219852,1.67220622,106080.0,106060.0,0.04180881]
["bitfinex-derivatives","BTCF0:USTF0",1747703219853,0.1884912,106070.0,106060.0,0.04180881]
["bitfinex-derivatives","BTCF0:USTF0",1747703220054,1.00826402,106070.0,106060.0,0.23031771]
["bitfinex-derivatives","BTCF0:USTF0",1747703220352,1.0930912,106070.0,106060.0,0.36031771]
["bitfinex-derivatives","BTCF0:USTF0",1747703220551,0.7830912,106070.0,106060.0,0.36031771]
["bitfinex-derivatives","BTCF0:USTF0",1747703220756,1.0112512,106070.0,106060.0,0.36031771]
["bitfinex-derivatives","BTCF0:USTF0",1747703221146,1.0112512,106070.0,106060.0,0.31865028]
["bitfinex-derivatives","BTCF0:USTF0",1747703221454,0.82276,106070.0,106060.0,0.35865028]
["bitfinex-derivatives","BTCF0:USTF0",1747703221654,0.82276,106070.0,106060.0,0.43065028]
["bitfinex-derivatives","BTCF0:USTF0",1747703222245,0.82276,106070.0,106060.0,0.43165028]
["bitfinex-derivatives","BTCF0:USTF0",1747703222749,0.82276,106070.0,106060.0,0.43065028]
["bitfinex-derivatives","BTCF0:USTF0",1747703223056,0.82276,106070.0,106060.0,0.5082231]
["bitfinex-derivatives","BTCF0:USTF0",1747703223263,0.82276,106070.0,106060.0,0.5450231]
["bitfinex-derivatives","BTCF0:USTF0",1747703223747,0.82376,106070.0,106060.0,0.5450231]
["bitfinex-derivatives","BTCF0:USTF0",1747703224346,0.82376,106070.0,106060.0,0.8450231]
["bitfinex-derivatives","BTCF0:USTF0",1747703224545,0.82376,106070.0,106060.0,0.8150231]
["bitfinex-derivatives","BTCF0:USTF0",1747703225151,0.82376,106070.0,106060.0,0.70065028]
["bitfinex-derivatives","BTCF0:USTF0",1747703225352,0.82376,106070.0,106060.0,0.8150231]
["bitfinex-derivatives","BTCF0:USTF0",1747703226656,0.82276,106070.0,106060.0,0.8150231]
["bitfinex-derivatives","BTCF0:USTF0",1747703227154,1.0112512,106070.0,106060.0,0.70065028]
["bitfinex-derivatives","BTCF0:USTF0",1747703227355,1.1712512,106070.0,106060.0,0.35385028]
["bitfinex-derivatives","BTCF0:USTF0",1747703227554,1.1712512,106070.0,106060.0,0.31865028]
["bitfinex-derivatives","BTCF0:USTF0",1747703228650,1.28562402,106070.0,106060.0,0.33650708]
["bitfinex-derivatives","BTCF0:USTF0",1747703228848,1.28562402,106070.0,106060.0,0.20650708]
["bitfinex-derivatives","BTCF0:USTF0",1747703229045,0.1088541,106070.0,106060.0,1.1616799]
["bitfinex-derivatives","BTCF0:USTF0",1747703229247,1e-07,106070.0,106060.0,1.2322799]
["bitfinex-derivatives","BTCF0:USTF0",1747703229455,0.26210138,106090.0,106080.0,0.1884734]
["bitfinex-derivatives","BTCF0:USTF0",1747703229654,0.26210138,106090.0,106080.0,1.12364622]
["bitfinex-derivatives","BTCF0:USTF0",1747703229958,0.26210138,106090.0,106080.0,1.19424622]
["bitfinex-derivatives","BTCF0:USTF0",1747703231361,0.26210138,106090.0,106080.0,1.20385526]
["bitfinex-derivatives","BTCF0:USTF0",1747703231559,0.26210138,106090.0,106080.0,0.91951927]
["bitfinex-derivatives","BTCF0:USTF0",1747703232060,0.42610138,106090.0,106080.0,0.80514645]
["bitfinex-derivatives","BTCF0:USTF0",1747703232260,0.42610138,106090.0,106080.0,0.91951927]
["bitfinex-derivatives","BTCF0:USTF0",1747703232666,0.46280138,106090.0,106080.0,0.80514645]
["bitfinex-derivatives","BTCF0:USTF0",1747703232863,0.46280138,106090.0,106080.0,0.91951927]
["bitfinex-derivatives","BTCF0:USTF0",1747703233057,0.39230138,106090.0,106080.0,0.91951927]
["bitfinex-derivatives","BTCF0:USTF0",1747703233258,0.22830138,106090.0,106080.0,1.28031927]
["bitfinex-derivatives","BTCF0:USTF0",1747703233666,0.22830138,106090.0,106080.0,1.16594645]
["bitfinex-derivatives","BTCF0:USTF0",1747703233967,0.22830138,106090.0,106080.0,1.28031927]
["bitfinex-derivatives","BTCF0:USTF0",1747703234169,0.22830138,106090.0,106080.0,1.28231927]
["bitfinex-derivatives","BTCF0:USTF0",1747703234770,0.26310138,106090.0,106080.0,1.16794645]
["bitfinex-derivatives","BTCF0:USTF0",1747703234967,0.26310138,106090.0,106080.0,1.28231927]
["bitfinex-derivatives","BTCF0:USTF0",1747703235371,0.03494138,106090.0,106080.0,1.28231927]
["bitfinex-derivatives","BTCF0:USTF0",1747703235665,0.26310138,106090.0,106080.0,1.28231927]
["bitfinex-derivatives","BTCF0:USTF0",1747703236171,0.22830138,106090.0,106080.0,1.28231927]
["bitfinex-derivatives","BTCF0:USTF0",1747703236365,0.22830138,106090.0,106080.0,1.16794645]
["bitfinex-derivatives","BTCF0:USTF0",1747703236566,0.22830138,106090.0,106080.0,1.28231927]
["bitfinex-derivatives","BTCF0:USTF0",1747703236767,0.26380138,106090.0,106080.0,1.28231927]
["bitfinex-derivatives","BTCF0:USTF0",1747703237772,0.22830138,106090.0,106080.0,1.28231927]
["bitfinex-derivatives","BTCF0:USTF0",1747703238968,0.22830138,106090.0,106080.0,1.39669209]
["bitfinex-derivatives","BTCF0:USTF0",1747703239170,0.00014138,106090.0,106080.0,1.39669209]
["bitfinex-derivatives","BTCF0:USTF0",1747703239470,0.00014138,106090.0,106080.0,1.28231927]
["bitfinex-derivatives","BTCF0:USTF0",1747703240461,0.00014138,106090.0,106080.0,1.25850864]
["bitfinex-derivatives","BTCF0:USTF0",1747703240970,0.00014138,106090.0,106080.0,1.14413582]
["bitfinex-derivatives","BTCF0:USTF0",1747703241170,0.00014138,106090.0,106080.0,1.25850864]
["bitfinex-derivatives","BTCF0:USTF0",1747703242474,0.00014138,106090.0,106080.0,1.14413582]
["bitfinex-derivatives","BTCF0:USTF0",1747703242673,0.00014138,106090.0,106080.0,1.25850864]
["bitfinex-derivatives","BTCF0:USTF0",1747703244976,0.00014138,106090.0,106080.0,1.29850864]
["bitfinex-derivatives","BTCF0:USTF0",1747703245177,0.19984138,106090.0,106080.0,1.29850864]
["bitfinex-derivatives","BTCF0:USTF0",1747703245378,0.23474138,106090.0,106080.0,0.94850864]
["bitfinex-derivatives","BTCF0:USTF0",1747703245577,0.23474138,106090.0,106080.0,1.25850864]
["bitfinex-derivatives","BTCF0:USTF0",1747703245879,0.23474138,106090.0,106080.0,0.81413582]
["bitfinex-derivatives","BTCF0:USTF0",1747703246073,0.23474138,106090.0,106080.0,1.30850864]
["bitfinex-derivatives","BTCF0:USTF0",1747703246566,0.23474138,106090.0,106080.0,1.19413582]
["bitfinex-derivatives","BTCF0:USTF0",1747703246769,0.42319698,106090.0,106080.0,0.44372678]
["bitfinex-derivatives","BTCF0:USTF0",1747703247077,0.78399698,106090.0,106080.0,0.40792678]
["bitfinex-derivatives","BTCF0:USTF0",1747703247279,0.82179698,106090.0,106080.0,0.39619184]
["bitfinex-derivatives","BTCF0:USTF0",1747703249283,0.82179698,106090.0,106080.0,0.37913412]
["bitfinex-derivatives","BTCF0:USTF0",1747703249577,0.82179698,106090.0,106080.0,0.37232092]
["bitfinex-derivatives","BTCF0:USTF0",1747703250273,0.63334138,106090.0,106080.0,0.48669374]
["bitfinex-derivatives","BTCF0:USTF0",1747703250480,0.82179698,106090.0,106080.0,0.52319374]
["bitfinex-derivatives","BTCF0:USTF0",1747703250980,0.82179698,106090.0,106080.0,0.40882092]
["bitfinex-derivatives","BTCF0:USTF0",1747703255175,0.82179698,106090.0,106080.0,0.37232092]
["bitfinex-derivatives","BTCF0:USTF0",1747703255877,0.82179698,106090.0,106080.0,0.39023463]
["bitfinex-derivatives","BTCF0:USTF0",1747703256685,0.82179698,106090.0,106080.0,0.42503463]
["bitfinex-derivatives","BTCF0:USTF0",1747703257188,0.59554138,106090.0,106080.0,0.91940745]
["bitfinex-derivatives","BTCF0:USTF0",1747703257484,0.16414138,106090.0,106080.0,1.39458027]
["bitfinex-derivatives","BTCF0:USTF0",1747703257984,0.16414138,106090.0,106080.0,1.28020745]
["bitfinex-derivatives","BTCF0:USTF0",1747703258186,0.00014138,106090.0,106080.0,1.39458027]
["bitfinex-derivatives","BTCF0:USTF0",1747703258888,0.00014138,106090.0,106080.0,1.41226222]
["bitfinex-derivatives","BTCF0:USTF0",1747703261685,0.00014138,106090.0,106080.0,1.50652622]
["bitfinex-derivatives","BTCF0:USTF0",1747703262287,0.00014138,106090.0,106080.0,1.27778058]
["bitfinex-derivatives","BTCF0:USTF0",1747703262481,0.00014138,106090.0,106080.0,1.37666656]
["bitfinex-derivatives","BTCF0:USTF0",1747703264288,0.00014138,106090.0,106080.0,1.73746656]
["bitfinex-derivatives","BTCF0:USTF0",1747703264993,0.00014138,106090.0,106080.0,1.83173056]
["bitfinex-derivatives","BTCF0:USTF0",1747703265179,0.101,106100.0,106090.0,0.1884556]
["bitfinex-derivatives","BTCF0:USTF0",1747703265386,0.101,106100.0,106090.0,1.24072842]
["bitfinex-derivatives","BTCF0:USTF0",1747703266081,0.101,106100.0,106090.0,1.2885826]
["bitfinex-derivatives","BTCF0:USTF0",1747703266395,0.101,106100.0,106090.0,1.30563012]
["bitfinex-derivatives","BTCF0:USTF0",1747703267593,0.1705,106100.0,106090.0,0.6404573]
["bitfinex-derivatives","BTCF0:USTF0",1747703267788,0.1705,106100.0,106090.0,0.5104573]
["bitfinex-derivatives","BTCF0:USTF0",1747703268093,0.5313,106100.0,106090.0,0.60483012]
["bitfinex-derivatives","BTCF0:USTF0",1747703268303,0.6953,106100.0,106090.0,0.94483012]
["bitfinex-derivatives","BTCF0:USTF0",1747703268885,0.6953,106100.0,106090.0,0.94683012]
["bitfinex-derivatives","BTCF0:USTF0",1747703269400,0.6953,106100.0,106090.0,0.93484566]
["bitfinex-derivatives","BTCF0:USTF0",1747703269592,0.6953,106100.0,106090.0,0.94902894]
["bitfinex-derivatives","BTCF0:USTF0",1747703270589,0.6953,106100.0,106090.0,0.83465612]
["bitfinex-derivatives","BTCF0:USTF0",1747703270792,0.6953,106100.0,106090.0,0.62902894]
["bitfinex-derivatives","BTCF0:USTF0",1747703271092,0.9337379,106100.0,106090.0,0.40857284]
["bitfinex-derivatives","BTCF0:USTF0",1747703271302,1.2688379,106100.0,106090.0,0.40857284]
["bitfinex-derivatives","BTCF0:USTF0",1747703271592,0.9188379,106100.0,106090.0,0.40857284]
["bitfinex-derivatives","BTCF0:USTF0",1747703271800,1.0788379,106100.0,106090.0,0.40657284]
["bitfinex-derivatives","BTCF0:USTF0",1747703272190,0.9188379,106100.0,106090.0,0.40657284]
["bitfinex-derivatives","BTCF0:USTF0",1747703272391,1.2688379,106100.0,106090.0,0.40657284]
["bitfinex-derivatives","BTCF0:USTF0",1747703272585,1.2688379,106100.0,106090.0,0.27657284]
["bitfinex-derivatives","BTCF0:USTF0",1747703272793,1.2688379,106100.0,106090.0,0.39657284]
["bitfinex-derivatives","BTCF0:USTF0",1747703272995,1.2688379,106100.0,106090.0,0.4384192]
["bitfinex-derivatives","BTCF0:USTF0",1747703273298,0.9188379,106100.0,106090.0,0.4384192]
["bitfinex-derivatives","BTCF0:USTF0",1747703273493,1.0388379,106100.0,106090.0,0.4384192]
["bitfinex-derivatives","BTCF0:USTF0",1747703273801,1.36321072,106100.0,106090.0,0.2832192]
["bitfinex-derivatives","BTCF0:USTF0",1747703274190,1.36321072,106100.0,106090.0,0.4032192]
["bitfinex-derivatives","BTCF0:USTF0",1747703274496,1.59053072,106100.0,106090.0,0.4032192]
["bitfinex-derivatives","BTCF0:USTF0",1747703274897,1.59053072,106100.0,106090.0,0.2832192]
["bitfinex-derivatives","BTCF0:USTF0",1747703275099,1.4761579,106100.0,106090.0,0.4132192]
["bitfinex-derivatives","BTCF0:USTF0",1747703275599,1.2561579,106100.0,106090.0,0.4502192]
["bitfinex-derivatives","BTCF0:USTF0",1747703275818,1.06772,106100.0,106090.0,0.4502192]
["bitfinex-derivatives","BTCF0:USTF0",1747703275996,1.2561578,106100.0,106090.0,0.4602192]
["bitfinex-derivatives","BTCF0:USTF0",1747703276397,1.06772,106100.0,106090.0,0.4602192]
["bitfinex-derivatives","BTCF0:USTF0",1747703276699,0.92262,106100.0,106090.0,0.86480942]
["bitfinex-derivatives","BTCF0:USTF0",1747703276898,0.92262,106100.0,106090.0,0.89900942]
["bitfinex-derivatives","BTCF0:USTF0",1747703278201,0.49232,106100.0,106090.0,0.89900942]
["bitfinex-derivatives","BTCF0:USTF0",1747703278388,0.49232,106100.0,106090.0,0.9229223]
["bitfinex-derivatives","BTCF0:USTF0",1747703279184,0.32832,106100.0,106090.0,1.0869223]
["bitfinex-derivatives","BTCF0:USTF0",1747703280397,0.32832,106100.0,106090.0,1.4477223]
["bitfinex-derivatives","BTCF0:USTF0",1747703282001,0.32832,106100.0,106090.0,1.45373012]
["bitfinex-derivatives","BTCF0:USTF0",1747703282389,0.32832,106100.0,106090.0,1.46815823]
["bitfinex-derivatives","BTCF0:USTF0",1747703283298,0.32832,106100.0,106090.0,1.27970263]
["bitfinex-derivatives","BTCF0:USTF0",1747703283492,0.32832,106100.0,106090.0,1.46815823]
["bitfinex-derivatives","BTCF0:USTF0",1747703284399,0.32832,106100.0,106090.0,1.47015823]
["bitfinex-derivatives","BTCF0:USTF0",1747703285593,0.101,106100.0,106090.0,1.47015823]
["bitfinex-derivatives","BTCF0:USTF0",1747703286391,0.0509761,106100.0,106090.0,1.47015823]
["bitfinex-derivatives","BTCF0:USTF0",1747703286592,0.002,106120.0,106110.0,0.1884201]
["bitfinex-derivatives","BTCF0:USTF0",1747703286894,0.002,106120.0,106110.0,1.27796574]
["bitfinex-derivatives","BTCF0:USTF0",1747703287097,0.002,106120.0,106110.0,1.51146574]
["bitfinex-derivatives","BTCF0:USTF0",1747703287999,0.002,106120.0,106110.0,1.56437691]
["bitfinex-derivatives","BTCF0:USTF0",1747703288498,0.004,106120.0,106110.0,1.56437691]
["bitfinex-derivatives","BTCF0:USTF0",1747703289095,0.002,106120.0,106110.0,1.56437691]
["bitfinex-derivatives","BTCF0:USTF0",1747703290202,0.002,106120.0,106110.0,1.56537691]
["bitfinex-derivatives","BTCF0:USTF0",1747703292006,0.002,106120.0,106110.0,1.33663127]
["bitfinex-derivatives","BTCF0:USTF0",1747703292302,0.002,106120.0,106110.0,1.56537691]
["bitfinex-derivatives","BTCF0:USTF0",1747703293203,0.002,106120.0,106110.0,1.33663127]
["bitfinex-derivatives","BTCF0:USTF0",1747703293596,0.002,106120.0,106110.0,1.56537691]
["bitfinex-derivatives","BTCF0:USTF0",1747703294496,0.002,106120.0,106110.0,1.33663127]
["bitfinex-derivatives","BTCF0:USTF0",1747703294697,0.002,106120.0,106110.0,1.56537691]
["bitfinex-derivatives","BTCF0:USTF0",1747703296000,1e-07,106120.0,106110.0,1.58921399]
["bitfinex-derivatives","BTCF0:USTF0",1747703298010,0.00096,106140.0,106130.0,0.1883849]
["bitfinex-derivatives","BTCF0:USTF0",1747703298208,0.45041719,106160.0,106150.0,0.1883494]
["bitfinex-derivatives","BTCF0:USTF0",1747703298505,0.08961719,106160.0,106150.0,1.14352222]
["bitfinex-derivatives","BTCF0:USTF0",1747703298709,0.08961719,106160.0,106150.0,1.24912222]
["bitfinex-derivatives","BTCF0:USTF0",1747703299204,0.08961719,106160.0,106150.0,1.43016974]
["bitfinex-derivatives","BTCF0:USTF0",1747703299604,0.08961719,106160.0,106150.0,1.31579692]
["bitfinex-derivatives","BTCF0:USTF0",1747703299802,0.08961719,106160.0,106150.0,1.43016974]
["bitfinex-derivatives","BTCF0:USTF0",1747703300003,0.08961719,106160.0,106150.0,1.44409872]
["bitfinex-derivatives","BTCF0:USTF0",1747703300203,0.08961719,106160.0,106150.0,1.3297259]
["bitfinex-derivatives","BTCF0:USTF0",1747703300401,0.08961719,106160.0,106150.0,1.65617872]
["bitfinex-derivatives","BTCF0:USTF0",1747703300713,0.08961719,106160.0,106150.0,1.44409872]
["bitfinex-derivatives","BTCF0:USTF0",1747703301004,0.27794889,106160.0,106150.0,0.4505765]
["bitfinex-derivatives","BTCF0:USTF0",1747703301206,1.26478889,106160.0,106150.0,0.55339692]
["bitfinex-derivatives","BTCF0:USTF0",1747703301502,0.9671717,106160.0,106150.0,0.36504752]
["bitfinex-derivatives","BTCF0:USTF0",1747703301696,1.67574452,106160.0,106150.0,0.01704752]
["bitfinex-derivatives","BTCF0:USTF0",1747703301897,0.1883494,106150.0,106140.0,0.04180551]
["bitfinex-derivatives","BTCF0:USTF0",1747703302108,0.9795,106150.0,106140.0,0.36017271]
["bitfinex-derivatives","BTCF0:USTF0",1747703302305,0.8178494,106150.0,106140.0,0.42017271]
["bitfinex-derivatives","BTCF0:USTF0",1747703302499,1.0685,106150.0,106140.0,0.45447271]
["bitfinex-derivatives","BTCF0:USTF0",1747703302700,1.2568494,106150.0,106140.0,0.45147271]
["bitfinex-derivatives","BTCF0:USTF0",1747703303214,1.2568494,106150.0,106140.0,0.46111723]
["bitfinex-derivatives","BTCF0:USTF0",1747703303402,1.0685,106150.0,106140.0,0.46111723]
["bitfinex-derivatives","BTCF0:USTF0",1747703303904,1.2568494,106150.0,106140.0,0.46111723]
["bitfinex-derivatives","BTCF0:USTF0",1747703304910,1.2568494,106150.0,106140.0,0.42231172]
["bitfinex-derivatives","BTCF0:USTF0",1747703305209,1.2568494,106150.0,106140.0,0.42431172]
["bitfinex-derivatives","BTCF0:USTF0",1747703305600,1.2568494,106150.0,106140.0,0.4146672]
["bitfinex-derivatives","BTCF0:USTF0",1747703305820,1.70122222,106150.0,106140.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747703306204,1.70122222,106150.0,106140.0,0.3203671]
["bitfinex-derivatives","BTCF0:USTF0",1747703306401,1.70122222,106150.0,106140.0,0.1903671]
["bitfinex-derivatives","BTCF0:USTF0",1747703307113,1.70122222,106150.0,106140.0,0.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1747703308710,1.51287282,106150.0,106130.0,0.03624138]
["bitfinex-derivatives","BTCF0:USTF0",1747703308900,0.73434002,106140.0,106130.0,0.19852438]
["bitfinex-derivatives","BTCF0:USTF0",1747703309101,1.02834002,106140.0,106130.0,0.19852438]
["bitfinex-derivatives","BTCF0:USTF0",1747703309300,0.9139672,106140.0,106130.0,0.19852438]
["bitfinex-derivatives","BTCF0:USTF0",1747703309499,0.9139672,106140.0,106130.0,0.23252438]
["bitfinex-derivatives","BTCF0:USTF0",1747703309706,0.7256,106140.0,106130.0,0.23252438]
["bitfinex-derivatives","BTCF0:USTF0",1747703310011,0.9139672,106140.0,106130.0,0.23252438]
["bitfinex-derivatives","BTCF0:USTF0",1747703310217,0.7839672,106140.0,106130.0,0.30252438]
["bitfinex-derivatives","BTCF0:USTF0",1747703310504,0.7839672,106140.0,106130.0,0.35455143]
["bitfinex-derivatives","BTCF0:USTF0",1747703311103,1.0108872,106140.0,106130.0,0.35455143]
["bitfinex-derivatives","BTCF0:USTF0",1747703311306,1.0108872,106140.0,106130.0,0.35655143]
["bitfinex-derivatives","BTCF0:USTF0",1747703312105,1.0108872,106140.0,106130.0,0.13396843]
["bitfinex-derivatives","BTCF0:USTF0",1747703312314,1.2308872,106140.0,106130.0,0.14996843]
["bitfinex-derivatives","BTCF0:USTF0",1747703312509,1.34526002,106140.0,106130.0,0.14996843]
["bitfinex-derivatives","BTCF0:USTF0",1747703312713,1.34526002,106140.0,106130.0,0.01996843]
["bitfinex-derivatives","BTCF0:USTF0",1747703313804,1.34526002,106140.0,106130.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703314012,1.34726002,106140.0,106130.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703315010,0.188385,106130.0,106120.0,0.01782705]
["bitfinex-derivatives","BTCF0:USTF0",1747703315200,1.25675782,106130.0,106120.0,0.01782705]
["bitfinex-derivatives","BTCF0:USTF0",1747703315908,1.35098582,106130.0,106120.0,0.01782705]
["bitfinex-derivatives","BTCF0:USTF0",1747703316501,0.1884028,106120.0,106110.0,0.25537238]
["bitfinex-derivatives","BTCF0:USTF0",1747703316804,0.9381228,106120.0,106110.0,0.39537238]
["bitfinex-derivatives","BTCF0:USTF0",1747703317008,1.17457562,106120.0,106110.0,0.15985318]
["bitfinex-derivatives","BTCF0:USTF0",1747703317210,1.66857562,106120.0,106110.0,0.15985318]
["bitfinex-derivatives","BTCF0:USTF0",1747703318209,1.76281162,106120.0,106110.0,0.15985318]
["bitfinex-derivatives","BTCF0:USTF0",1747703318523,0.1884205,106110.0,106100.0,0.01782705]
["bitfinex-derivatives","BTCF0:USTF0",1747703318707,1.12869332,106110.0,106100.0,0.01782705]
["bitfinex-derivatives","BTCF0:USTF0",1747703319109,1.26269332,106110.0,106100.0,0.01782705]
["bitfinex-derivatives","BTCF0:USTF0",1747703319516,1.25269332,106110.0,106100.0,0.20626525]
["bitfinex-derivatives","BTCF0:USTF0",1747703319907,1.69177332,106110.0,106100.0,0.20626525]
["bitfinex-derivatives","BTCF0:USTF0",1747703320509,2.84510132,106110.0,106100.0,0.01782705]
["bitfinex-derivatives","BTCF0:USTF0",1747703320710,2.84510132,106110.0,106100.0,0.20626525]
["bitfinex-derivatives","BTCF0:USTF0",1747703321219,2.7307285,106110.0,106100.0,0.1884382]
["bitfinex-derivatives","BTCF0:USTF0",1747703321404,2.84510132,106110.0,106100.0,0.1884382]
["bitfinex-derivatives","BTCF0:USTF0",1747703321610,2.84510132,106110.0,106100.0,0.2084382]
["bitfinex-derivatives","BTCF0:USTF0",1747703321920,2.6364805,106110.0,106100.0,0.2084382]
["bitfinex-derivatives","BTCF0:USTF0",1747703322122,2.3264805,106110.0,106100.0,0.4280382]
["bitfinex-derivatives","BTCF0:USTF0",1747703322308,1.8874005,106110.0,106100.0,0.4631382]
["bitfinex-derivatives","BTCF0:USTF0",1747703322618,2.3264805,106110.0,106100.0,0.4631382]
["bitfinex-derivatives","BTCF0:USTF0",1747703323620,2.3264805,106110.0,106100.0,0.4651382]
["bitfinex-derivatives","BTCF0:USTF0",1747703323820,2.3264805,106110.0,106100.0,0.4451382]
["bitfinex-derivatives","BTCF0:USTF0",1747703324007,2.0793605,106110.0,106100.0,0.4451382]
["bitfinex-derivatives","BTCF0:USTF0",1747703324322,1.49998,106110.0,106100.0,0.85951102]
["bitfinex-derivatives","BTCF0:USTF0",1747703324619,1.5203604,106110.0,106100.0,0.85951102]
["bitfinex-derivatives","BTCF0:USTF0",1747703325007,1.5203604,106110.0,106100.0,0.7651382]
["bitfinex-derivatives","BTCF0:USTF0",1747703325209,1.5203604,106110.0,106100.0,0.4451382]
["bitfinex-derivatives","BTCF0:USTF0",1747703325712,1.8811604,106110.0,106100.0,0.4451382]
["bitfinex-derivatives","BTCF0:USTF0",1747703325906,1.5203604,106110.0,106100.0,0.4451382]
["bitfinex-derivatives","BTCF0:USTF0",1747703326115,1.4844604,106110.0,106100.0,0.86951102]
["bitfinex-derivatives","BTCF0:USTF0",1747703326519,1.4844604,106110.0,106100.0,0.55951102]
["bitfinex-derivatives","BTCF0:USTF0",1747703326711,1.4844604,106110.0,106100.0,0.89951102]
["bitfinex-derivatives","BTCF0:USTF0",1747703326918,1.2575004,106110.0,106100.0,0.4451382]
["bitfinex-derivatives","BTCF0:USTF0",1747703327216,1.4844604,106110.0,106100.0,0.4451382]
["bitfinex-derivatives","BTCF0:USTF0",1747703328523,1.29604,106110.0,106100.0,0.4451382]
["bitfinex-derivatives","BTCF0:USTF0",1747703328724,1.29604,106110.0,106100.0,0.85951102]
["bitfinex-derivatives","BTCF0:USTF0",1747703328918,1.29604,106110.0,106100.0,0.53951102]
["bitfinex-derivatives","BTCF0:USTF0",1747703329122,1.29604,106110.0,106100.0,0.88951102]
["bitfinex-derivatives","BTCF0:USTF0",1747703329729,1.29604,106110.0,106100.0,1.25031102]
["bitfinex-derivatives","BTCF0:USTF0",1747703330027,0.22696,106110.0,106100.0,1.25031102]
["bitfinex-derivatives","BTCF0:USTF0",1747703331428,0.22696,106110.0,106100.0,1.26813807]
["bitfinex-derivatives","BTCF0:USTF0",1747703332436,0.69679748,106120.0,106110.0,0.1884205]
["bitfinex-derivatives","BTCF0:USTF0",1747703332619,0.68809138,106120.0,106110.0,0.7359205]
["bitfinex-derivatives","BTCF0:USTF0",1747703333130,0.87649408,106120.0,106110.0,0.7359205]
["bitfinex-derivatives","BTCF0:USTF0",1747703333331,8e-08,106120.0,106110.0,1.21109332]
["bitfinex-derivatives","BTCF0:USTF0",1747703333539,8e-08,106120.0,106110.0,1.32546614]
["bitfinex-derivatives","BTCF0:USTF0",1747703333931,8e-08,106120.0,106110.0,1.88182214]
["bitfinex-derivatives","BTCF0:USTF0",1747703334116,8e-08,106120.0,106110.0,1.91768579]
["bitfinex-derivatives","BTCF0:USTF0",1747703334432,8e-08,106120.0,106110.0,1.94338657]
["bitfinex-derivatives","BTCF0:USTF0",1747703334623,0.22821443,106140.0,106130.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1747703334926,0.22821443,106140.0,106130.0,1.19880613]
["bitfinex-derivatives","BTCF0:USTF0",1747703335128,0.77738163,106140.0,106130.0,0.48363331]
["bitfinex-derivatives","BTCF0:USTF0",1747703335433,0.37221443,106140.0,106130.0,0.48363331]
["bitfinex-derivatives","BTCF0:USTF0",1747703335637,0.66667443,106140.0,106130.0,0.48363331]
["bitfinex-derivatives","BTCF0:USTF0",1747703335930,0.65667443,106140.0,106130.0,0.48363331]
["bitfinex-derivatives","BTCF0:USTF0",1747703336727,0.65667443,106140.0,106130.0,0.52530651]
["bitfinex-derivatives","BTCF0:USTF0",1747703337630,0.61828163,106140.0,106130.0,0.4308582]
["bitfinex-derivatives","BTCF0:USTF0",1747703337829,2.48808727,106140.0,106130.0,0.0416732]
["bitfinex-derivatives","BTCF0:USTF0",1747703338025,2.50221727,106140.0,106130.0,0.0416732]
["bitfinex-derivatives","BTCF0:USTF0",1747703338227,2.55284445,106140.0,106130.0,0.0416732]
["bitfinex-derivatives","BTCF0:USTF0",1747703338428,2.55284445,106140.0,106130.0,0.2300581]
["bitfinex-derivatives","BTCF0:USTF0",1747703338730,2.66721727,106140.0,106130.0,0.0416732]
["bitfinex-derivatives","BTCF0:USTF0",1747703338936,2.66721727,106140.0,106130.0,0.2300581]
["bitfinex-derivatives","BTCF0:USTF0",1747703339144,3.01143727,106140.0,106130.0,0.0416732]
["bitfinex-derivatives","BTCF0:USTF0",1747703339325,0.1883849,106130.0,106120.0,0.32983128]
["bitfinex-derivatives","BTCF0:USTF0",1747703339525,1.08215772,106130.0,106120.0,0.32983128]
["bitfinex-derivatives","BTCF0:USTF0",1747703340131,0.89615772,106130.0,106120.0,0.32983128]
["bitfinex-derivatives","BTCF0:USTF0",1747703340437,0.89615772,106130.0,106120.0,0.36363128]
["bitfinex-derivatives","BTCF0:USTF0",1747703340827,1.17615772,106130.0,106120.0,0.36363128]
["bitfinex-derivatives","BTCF0:USTF0",1747703341330,1.17615772,106130.0,106120.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703341537,1.17615772,106130.0,106120.0,0.18854408]
["bitfinex-derivatives","BTCF0:USTF0",1747703342631,1.26377491,106130.0,106120.0,0.18854408]
["bitfinex-derivatives","BTCF0:USTF0",1747703344039,1.26377491,106130.0,106120.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703344638,1.26477491,106130.0,106120.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703345040,1.35900291,106130.0,106120.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703346140,1.60900291,106130.0,106120.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703347033,1.63742855,106130.0,106120.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703347933,1.66139913,106130.0,106120.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703349037,0.41714834,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747703349239,1.55079552,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747703349441,1.64503152,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747703349833,1.7806587,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747703350033,1.89503152,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747703350234,1.80903152,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747703351643,1.89703495,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747703353643,0.1884204,106110.0,106100.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703353949,0.1884204,106110.0,106080.0,0.01927111]
["bitfinex-derivatives","BTCF0:USTF0",1747703353950,0.1884559,106090.0,106080.0,0.01927111]
["bitfinex-derivatives","BTCF0:USTF0",1747703354132,0.1884559,106090.0,106080.0,0.21774481]
["bitfinex-derivatives","BTCF0:USTF0",1747703354133,2.9322559,106090.0,106080.0,0.21774481]
["bitfinex-derivatives","BTCF0:USTF0",1747703354448,2.493296,106090.0,106080.0,0.52291763]
["bitfinex-derivatives","BTCF0:USTF0",1747703354636,2.720096,106090.0,106080.0,0.40854481]
["bitfinex-derivatives","BTCF0:USTF0",1747703354836,2.720096,106090.0,106080.0,0.39854481]
["bitfinex-derivatives","BTCF0:USTF0",1747703354837,2.370096,106090.0,106080.0,0.39854481]
["bitfinex-derivatives","BTCF0:USTF0",1747703355044,2.439096,106090.0,106080.0,0.39854481]
["bitfinex-derivatives","BTCF0:USTF0",1747703355337,2.275096,106090.0,106080.0,0.39854481]
["bitfinex-derivatives","BTCF0:USTF0",1747703355744,2.275096,106090.0,106080.0,0.38068764]
["bitfinex-derivatives","BTCF0:USTF0",1747703356547,0.1884737,106080.0,106070.0,0.22441334]
["bitfinex-derivatives","BTCF0:USTF0",1747703356845,1.09664652,106080.0,106070.0,0.19051834]
["bitfinex-derivatives","BTCF0:USTF0",1747703357151,1.0164737,106080.0,106070.0,0.19051834]
["bitfinex-derivatives","BTCF0:USTF0",1747703357343,1.0164737,106080.0,106070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747703357344,1.33949134,106080.0,106070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747703357534,1.48101764,106080.0,106060.0,0.00847904]
["bitfinex-derivatives","BTCF0:USTF0",1747703357735,1.17566432,106070.0,106060.0,0.00847904]
["bitfinex-derivatives","BTCF0:USTF0",1747703358041,0.1885093,106060.0,106050.0,0.00942195]
["bitfinex-derivatives","BTCF0:USTF0",1747703358249,1.25488212,106060.0,106050.0,0.00942195]
["bitfinex-derivatives","BTCF0:USTF0",1747703360845,1.25488212,106060.0,106050.0,0.00094291]
["bitfinex-derivatives","BTCF0:USTF0",1747703361147,0.1885271,106050.0,106040.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703361357,2.62901446,106050.0,106040.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703361752,0.1885804,106020.0,106010.0,0.19590628]
["bitfinex-derivatives","BTCF0:USTF0",1747703361953,0.89063322,106020.0,106010.0,0.25590628]
["bitfinex-derivatives","BTCF0:USTF0",1747703362157,1.38440604,106020.0,106010.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747703362350,0.1885982,106010.0,106000.0,0.32447965]
["bitfinex-derivatives","BTCF0:USTF0",1747703362546,1.11755051,106010.0,106000.0,0.33447965]
["bitfinex-derivatives","BTCF0:USTF0",1747703362741,1.81723051,106010.0,106000.0,0.14586365]
["bitfinex-derivatives","BTCF0:USTF0",1747703362947,2.27156651,106010.0,106000.0,0.13586365]
["bitfinex-derivatives","BTCF0:USTF0",1747703363147,2.43556651,106010.0,106000.0,0.13586365]
["bitfinex-derivatives","BTCF0:USTF0",1747703364051,2.43556651,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747703365146,2.87452651,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747703367155,2.87452651,106010.0,106000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747703367460,2.89456651,106010.0,106000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747703368361,2.07861769,106010.0,106000.0,0.290616]
["bitfinex-derivatives","BTCF0:USTF0",1747703368557,2.39531051,106010.0,106000.0,0.325516]
["bitfinex-derivatives","BTCF0:USTF0",1747703368750,2.65093769,106010.0,106000.0,0.325516]
["bitfinex-derivatives","BTCF0:USTF0",1747703368951,2.71653102,106010.0,106000.0,0.325516]
["bitfinex-derivatives","BTCF0:USTF0",1747703369153,2.17253102,106010.0,106000.0,0.325516]
["bitfinex-derivatives","BTCF0:USTF0",1747703369351,1.65724,106010.0,106000.0,0.475516]
["bitfinex-derivatives","BTCF0:USTF0",1747703369654,1.8458382,106010.0,106000.0,0.475516]
["bitfinex-derivatives","BTCF0:USTF0",1747703370968,1.29644,106010.0,106000.0,0.475516]
["bitfinex-derivatives","BTCF0:USTF0",1747703371155,1.06968,106010.0,106000.0,0.755516]
["bitfinex-derivatives","BTCF0:USTF0",1747703371468,1.29644,106010.0,106000.0,0.755516]
["bitfinex-derivatives","BTCF0:USTF0",1747703371965,1.06968,106010.0,106000.0,0.755516]
["bitfinex-derivatives","BTCF0:USTF0",1747703372166,1.29644,106010.0,106000.0,0.539616]
["bitfinex-derivatives","BTCF0:USTF0",1747703372351,1.06968,106010.0,106000.0,0.539616]
["bitfinex-derivatives","BTCF0:USTF0",1747703372551,1.29644,106010.0,106000.0,0.539616]
["bitfinex-derivatives","BTCF0:USTF0",1747703373862,1.29644,106010.0,106000.0,0.507616]
["bitfinex-derivatives","BTCF0:USTF0",1747703375369,1.4850382,106010.0,106000.0,0.507616]
["bitfinex-derivatives","BTCF0:USTF0",1747703376159,1.97021102,106010.0,106000.0,0.507616]
["bitfinex-derivatives","BTCF0:USTF0",1747703376754,1.8558382,106010.0,106000.0,0.507616]
["bitfinex-derivatives","BTCF0:USTF0",1747703376956,1.8458382,106010.0,106000.0,0.507616]
["bitfinex-derivatives","BTCF0:USTF0",1747703377965,1.65724,106010.0,106000.0,0.547616]
["bitfinex-derivatives","BTCF0:USTF0",1747703378565,1.29644,106010.0,106000.0,0.547616]
["bitfinex-derivatives","BTCF0:USTF0",1747703379870,1.4850382,106010.0,106000.0,0.547616]
["bitfinex-derivatives","BTCF0:USTF0",1747703380064,1.4850382,106010.0,106000.0,0.40511985]
["bitfinex-derivatives","BTCF0:USTF0",1747703380256,1.29644,106010.0,106000.0,0.40511985]
["bitfinex-derivatives","BTCF0:USTF0",1747703382168,1.29644,106010.0,106000.0,0.47511985]
["bitfinex-derivatives","BTCF0:USTF0",1747703383958,1.8458382,106010.0,106000.0,0.36511985]
["bitfinex-derivatives","BTCF0:USTF0",1747703384557,1.4850382,106010.0,106000.0,0.36511985]
["bitfinex-derivatives","BTCF0:USTF0",1747703384758,1.8458382,106010.0,106000.0,0.36511985]
["bitfinex-derivatives","BTCF0:USTF0",1747703385567,1.65724,106010.0,106000.0,0.36511985]
["bitfinex-derivatives","BTCF0:USTF0",1747703385867,1.29644,106010.0,106000.0,1.19029267]
["bitfinex-derivatives","BTCF0:USTF0",1747703386264,1.29644,106010.0,106000.0,0.82949267]
["bitfinex-derivatives","BTCF0:USTF0",1747703386459,1.29744,106010.0,106000.0,0.82949267]
["bitfinex-derivatives","BTCF0:USTF0",1747703386861,1.29744,106010.0,106000.0,0.71511985]
["bitfinex-derivatives","BTCF0:USTF0",1747703387769,1.07068,106010.0,106000.0,0.82949267]
["bitfinex-derivatives","BTCF0:USTF0",1747703388064,0.001,106010.0,106000.0,1.28462867]
["bitfinex-derivatives","BTCF0:USTF0",1747703388664,0.001,106010.0,106000.0,1.30847731]
["bitfinex-derivatives","BTCF0:USTF0",1747703389471,0.22690138,106020.0,106010.0,0.1885982]
["bitfinex-derivatives","BTCF0:USTF0",1747703389667,0.22690138,106020.0,106010.0,0.89407102]
["bitfinex-derivatives","BTCF0:USTF0",1747703389971,0.22690138,106020.0,106010.0,0.86407102]
["bitfinex-derivatives","BTCF0:USTF0",1747703391070,0.00014138,106020.0,106010.0,1.22487102]
["bitfinex-derivatives","BTCF0:USTF0",1747703391270,0.22690138,106020.0,106010.0,1.22487102]
["bitfinex-derivatives","BTCF0:USTF0",1747703391467,0.00014138,106020.0,106010.0,1.31919902]
["bitfinex-derivatives","BTCF0:USTF0",1747703391771,0.00014138,106020.0,106010.0,1.56919902]
["bitfinex-derivatives","BTCF0:USTF0",1747703392275,0.14865865,106040.0,106030.0,0.1885626]
["bitfinex-derivatives","BTCF0:USTF0",1747703392479,0.14865865,106040.0,106030.0,1.13373542]
["bitfinex-derivatives","BTCF0:USTF0",1747703392771,0.002,106040.0,106030.0,1.20613542]
["bitfinex-derivatives","BTCF0:USTF0",1747703393276,0.002,106040.0,106030.0,1.30044342]
["bitfinex-derivatives","BTCF0:USTF0",1747703393472,0.002,106040.0,106030.0,1.30967668]
["bitfinex-derivatives","BTCF0:USTF0",1747703394170,0.002,106040.0,106030.0,1.33352532]
["bitfinex-derivatives","BTCF0:USTF0",1747703394869,0.003,106040.0,106030.0,1.33352532]
["bitfinex-derivatives","BTCF0:USTF0",1747703395277,0.003,106040.0,106030.0,1.37132532]
["bitfinex-derivatives","BTCF0:USTF0",1747703396368,0.003,106040.0,106030.0,0.42799586]
["bitfinex-derivatives","BTCF0:USTF0",1747703396677,0.0749,106040.0,106030.0,0.59799586]
["bitfinex-derivatives","BTCF0:USTF0",1747703398369,0.0749,106040.0,106030.0,0.93621732]
["bitfinex-derivatives","BTCF0:USTF0",1747703398569,0.6242449,106040.0,106030.0,0.73771124]
["bitfinex-derivatives","BTCF0:USTF0",1747703398770,1.04861772,106040.0,106030.0,0.14384864]
["bitfinex-derivatives","BTCF0:USTF0",1747703399177,1.04861772,106040.0,106030.0,0.02384864]
["bitfinex-derivatives","BTCF0:USTF0",1747703399879,1.04861772,106040.0,106030.0,0.21241124]
["bitfinex-derivatives","BTCF0:USTF0",1747703400766,1.04861772,106040.0,106030.0,0.02384864]
["bitfinex-derivatives","BTCF0:USTF0",1747703400965,1.04861772,106040.0,106020.0,0.28299798]
["bitfinex-derivatives","BTCF0:USTF0",1747703400966,0.1885626,106030.0,106020.0,0.28299798]
["bitfinex-derivatives","BTCF0:USTF0",1747703401173,1.52093542,106030.0,106020.0,0.28299798]
["bitfinex-derivatives","BTCF0:USTF0",1747703402271,1.1665626,106030.0,106020.0,0.42299798]
["bitfinex-derivatives","BTCF0:USTF0",1747703402471,0.7275626,106030.0,106020.0,0.45849798]
["bitfinex-derivatives","BTCF0:USTF0",1747703402672,1.1665626,106030.0,106020.0,0.45849798]
["bitfinex-derivatives","BTCF0:USTF0",1747703403075,1.58093542,106030.0,106020.0,0.32870898]
["bitfinex-derivatives","BTCF0:USTF0",1747703403281,1.58093542,106030.0,106020.0,0.18870898]
["bitfinex-derivatives","BTCF0:USTF0",1747703403474,1.58093542,106030.0,106020.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703404286,1.74493542,106030.0,106020.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703404479,1.85930824,106030.0,106020.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703405183,2.03506164,106030.0,106000.0,0.03586365]
["bitfinex-derivatives","BTCF0:USTF0",1747703405482,1.02457102,106010.0,106000.0,0.03586365]
["bitfinex-derivatives","BTCF0:USTF0",1747703405683,2.68129102,106010.0,106000.0,0.03586365]
["bitfinex-derivatives","BTCF0:USTF0",1747703405871,2.88522702,106010.0,106000.0,0.03586365]
["bitfinex-derivatives","BTCF0:USTF0",1747703406071,3.04922702,106010.0,106000.0,0.03586365]
["bitfinex-derivatives","BTCF0:USTF0",1747703406883,0.188616,106000.0,105990.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1747703407085,1.38730882,106000.0,105990.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1747703407382,1.38730882,106000.0,105990.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1747703407992,1.40111659,106000.0,105990.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1747703408479,1.38730882,106000.0,105990.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1747703408785,1.39675365,106000.0,105990.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1747703408985,1.60547047,106000.0,105990.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1747703409282,1.85547047,106000.0,105990.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1747703410086,1.52889765,106000.0,105990.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1747703410278,1.75565765,106000.0,105990.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1747703412986,1.87003047,106000.0,105990.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1747703413288,1.77000244,106000.0,105990.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1747703413485,1.86434644,106000.0,105990.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1747703413784,1.33092244,106000.0,105990.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1747703413973,1.65566962,106000.0,105990.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1747703414180,1.77004244,106000.0,105990.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1747703414386,1.78419244,106000.0,105990.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1747703414789,1.89856526,106000.0,105990.0,0.00202826]
["bitfinex-derivatives","BTCF0:USTF0",1747703416775,0.1886516,105980.0,105970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747703416984,0.1886872,105960.0,105950.0,0.03938759]
["bitfinex-derivatives","BTCF0:USTF0",1747703417188,2.62985042,105960.0,105950.0,0.22771739]
["bitfinex-derivatives","BTCF0:USTF0",1747703417489,3.14291042,105960.0,105950.0,0.22771739]
["bitfinex-derivatives","BTCF0:USTF0",1747703417680,3.14291042,105960.0,105950.0,0.26281739]
["bitfinex-derivatives","BTCF0:USTF0",1747703418687,3.25728324,105960.0,105950.0,0.03901239]
["bitfinex-derivatives","BTCF0:USTF0",1747703419188,3.25728324,105960.0,105950.0,0.22771739]
["bitfinex-derivatives","BTCF0:USTF0",1747703419388,3.14291042,105960.0,105950.0,0.22771739]
["bitfinex-derivatives","BTCF0:USTF0",1747703419589,3.14291042,105960.0,105950.0,0.26281739]
["bitfinex-derivatives","BTCF0:USTF0",1747703419787,2.5893776,105960.0,105950.0,0.26281739]
["bitfinex-derivatives","BTCF0:USTF0",1747703419983,3.0285776,105960.0,105950.0,0.26281739]
["bitfinex-derivatives","BTCF0:USTF0",1747703420182,3.14295042,105960.0,105950.0,0.26281739]
["bitfinex-derivatives","BTCF0:USTF0",1747703420783,2.70375042,105960.0,105950.0,0.26281739]
["bitfinex-derivatives","BTCF0:USTF0",1747703421086,3.14295042,105960.0,105950.0,0.26281739]
["bitfinex-derivatives","BTCF0:USTF0",1747703421275,3.06905042,105960.0,105950.0,0.26281739]
["bitfinex-derivatives","BTCF0:USTF0",1747703421480,2.5846776,105960.0,105950.0,0.27281739]
["bitfinex-derivatives","BTCF0:USTF0",1747703421881,2.0114776,105960.0,105950.0,0.27281739]
["bitfinex-derivatives","BTCF0:USTF0",1747703422086,1.8474776,105960.0,105950.0,0.27281739]
["bitfinex-derivatives","BTCF0:USTF0",1747703423089,1.96185042,105960.0,105950.0,0.27281739]
["bitfinex-derivatives","BTCF0:USTF0",1747703423287,1.4319904,105960.0,105950.0,0.27581739]
["bitfinex-derivatives","BTCF0:USTF0",1747703423481,1.2979104,105960.0,105950.0,0.28581739]
["bitfinex-derivatives","BTCF0:USTF0",1747703423683,1.8473976,105960.0,105950.0,0.28581739]
["bitfinex-derivatives","BTCF0:USTF0",1747703424188,1.8473976,105960.0,105950.0,0.27581739]
["bitfinex-derivatives","BTCF0:USTF0",1747703427695,2.12177042,105960.0,105950.0,0.27581739]
["bitfinex-derivatives","BTCF0:USTF0",1747703427990,2.32177042,105960.0,105950.0,0.08711239]
["bitfinex-derivatives","BTCF0:USTF0",1747703428193,2.55677042,105960.0,105950.0,0.08711239]
["bitfinex-derivatives","BTCF0:USTF0",1747703428389,2.67114324,105960.0,105950.0,0.08711239]
["bitfinex-derivatives","BTCF0:USTF0",1747703428579,2.67114324,105960.0,105950.0,0.07711239]
["bitfinex-derivatives","BTCF0:USTF0",1747703428779,2.59247042,105960.0,105950.0,0.07711239]
["bitfinex-derivatives","BTCF0:USTF0",1747703428978,2.59247042,105960.0,105950.0,0.26581739]
["bitfinex-derivatives","BTCF0:USTF0",1747703429789,2.59247042,105960.0,105950.0,0.26381739]
["bitfinex-derivatives","BTCF0:USTF0",1747703429995,2.55677042,105960.0,105950.0,0.26381739]
["bitfinex-derivatives","BTCF0:USTF0",1747703430189,2.29575042,105960.0,105950.0,0.26381739]
["bitfinex-derivatives","BTCF0:USTF0",1747703430395,2.45821042,105960.0,105950.0,0.38381739]
["bitfinex-derivatives","BTCF0:USTF0",1747703430597,2.3438376,105960.0,105950.0,0.38381739]
["bitfinex-derivatives","BTCF0:USTF0",1747703431197,1.9046776,105960.0,105950.0,0.38381739]
["bitfinex-derivatives","BTCF0:USTF0",1747703431394,2.3438776,105960.0,105950.0,0.38381739]
["bitfinex-derivatives","BTCF0:USTF0",1747703432091,2.1818776,105960.0,105950.0,0.38381739]
["bitfinex-derivatives","BTCF0:USTF0",1747703432293,1.8731904,105960.0,105950.0,0.44381739]
["bitfinex-derivatives","BTCF0:USTF0",1747703432799,2.0618776,105960.0,105950.0,0.44381739]
["bitfinex-derivatives","BTCF0:USTF0",1747703433499,2.24625042,105960.0,105950.0,0.38381739]
["bitfinex-derivatives","BTCF0:USTF0",1747703433700,2.50625042,105960.0,105950.0,0.38381739]
["bitfinex-derivatives","BTCF0:USTF0",1747703433894,2.58245042,105960.0,105950.0,0.38781739]
["bitfinex-derivatives","BTCF0:USTF0",1747703434096,2.74645042,105960.0,105950.0,0.26781739]
["bitfinex-derivatives","BTCF0:USTF0",1747703435004,2.6320776,105960.0,105950.0,0.26781739]
["bitfinex-derivatives","BTCF0:USTF0",1747703435299,2.74645042,105960.0,105950.0,0.26781739]
["bitfinex-derivatives","BTCF0:USTF0",1747703436502,2.74645042,105960.0,105950.0,0.07911239]
["bitfinex-derivatives","BTCF0:USTF0",1747703436905,2.86082324,105960.0,105950.0,0.04401239]
["bitfinex-derivatives","BTCF0:USTF0",1747703437901,2.74645042,105960.0,105950.0,0.23271739]
["bitfinex-derivatives","BTCF0:USTF0",1747703438106,2.30725042,105960.0,105950.0,0.26971739]
["bitfinex-derivatives","BTCF0:USTF0",1747703438307,2.89310907,105960.0,105950.0,0.26971739]
["bitfinex-derivatives","BTCF0:USTF0",1747703438900,3.00748189,105960.0,105950.0,0.04401239]
["bitfinex-derivatives","BTCF0:USTF0",1747703439401,3.00748189,105960.0,105950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747703441204,2.94882667,105960.0,105950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747703442301,3.04320667,105960.0,105950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747703442702,3.04320667,105960.0,105950.0,0.00995123]
["bitfinex-derivatives","BTCF0:USTF0",1747703443410,3.04320667,105960.0,105950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747703443411,3.07124607,105960.0,105950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747703444801,3.07124607,105960.0,105950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747703445000,0.188705,105950.0,105940.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747703445204,1.15055302,105950.0,105940.0,0.03449422]
["bitfinex-derivatives","BTCF0:USTF0",1747703445410,1.58979302,105950.0,105940.0,0.03744552]
["bitfinex-derivatives","BTCF0:USTF0",1747703446206,1.75379302,105950.0,105940.0,0.03744552]
["bitfinex-derivatives","BTCF0:USTF0",1747703446608,1.86983585,105950.0,105940.0,0.03744552]
["bitfinex-derivatives","BTCF0:USTF0",1747703446811,1.87922174,105950.0,105940.0,0.03744552]
["bitfinex-derivatives","BTCF0:USTF0",1747703447615,1.88022174,105950.0,105940.0,0.00904552]
["bitfinex-derivatives","BTCF0:USTF0",1747703448302,1.88022174,105950.0,105940.0,0.04484552]
["bitfinex-derivatives","BTCF0:USTF0",1747703448910,1.91049081,105950.0,105940.0,0.04484552]
["bitfinex-derivatives","BTCF0:USTF0",1747703450112,1.91086601,105950.0,105940.0,0.04684552]
["bitfinex-derivatives","BTCF0:USTF0",1747703450613,1.91086601,105950.0,105940.0,0.01104552]
["bitfinex-derivatives","BTCF0:USTF0",1747703451903,1.82307887,105950.0,105940.0,0.01104552]
["bitfinex-derivatives","BTCF0:USTF0",1747703452207,1.83722887,105950.0,105940.0,0.01104552]
["bitfinex-derivatives","BTCF0:USTF0",1747703452405,1.83722887,105950.0,105940.0,0.04574552]
["bitfinex-derivatives","BTCF0:USTF0",1747703453117,1.39798887,105950.0,105940.0,0.23446842]
["bitfinex-derivatives","BTCF0:USTF0",1747703453413,1.83730887,105950.0,105940.0,0.26876842]
["bitfinex-derivatives","BTCF0:USTF0",1747703453615,1.83730887,105950.0,105940.0,0.30436842]
["bitfinex-derivatives","BTCF0:USTF0",1747703454006,1.91571012,105950.0,105940.0,0.30436842]
["bitfinex-derivatives","BTCF0:USTF0",1747703454211,1.91571012,105950.0,105940.0,0.30141712]
["bitfinex-derivatives","BTCF0:USTF0",1747703456415,1.91571012,105950.0,105940.0,0.15891318]
["bitfinex-derivatives","BTCF0:USTF0",1747703456919,1.85718536,105950.0,105940.0,0.15891318]
["bitfinex-derivatives","BTCF0:USTF0",1747703457820,1.86674992,105950.0,105940.0,0.15891318]
["bitfinex-derivatives","BTCF0:USTF0",1747703458619,1.83184992,105950.0,105940.0,0.15891318]
["bitfinex-derivatives","BTCF0:USTF0",1747703459615,1.83184992,105950.0,105940.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1747703459821,1.83184992,105950.0,105940.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1747703461023,1.83184992,105950.0,105940.0,0.00295134]
["bitfinex-derivatives","BTCF0:USTF0",1747703462223,1.83184992,105950.0,105940.0,0.03905134]
["bitfinex-derivatives","BTCF0:USTF0",1747703463225,1.83184992,105950.0,105940.0,0.00295134]
["bitfinex-derivatives","BTCF0:USTF0",1747703463524,1.86010561,105950.0,105940.0,0.00295134]
["bitfinex-derivatives","BTCF0:USTF0",1747703464229,2.22090561,105950.0,105940.0,0.00295134]
["bitfinex-derivatives","BTCF0:USTF0",1747703464718,2.22090561,105950.0,105940.0,0.07325134]
["bitfinex-derivatives","BTCF0:USTF0",1747703464918,2.22090561,105950.0,105940.0,0.10775134]
["bitfinex-derivatives","BTCF0:USTF0",1747703465131,1.78158561,105950.0,105940.0,0.29647424]
["bitfinex-derivatives","BTCF0:USTF0",1747703465324,1.58178105,105950.0,105940.0,0.43647424]
["bitfinex-derivatives","BTCF0:USTF0",1747703465523,1.75990105,105950.0,105940.0,0.43647424]
["bitfinex-derivatives","BTCF0:USTF0",1747703465726,1.80990105,105950.0,105940.0,0.43647424]
["bitfinex-derivatives","BTCF0:USTF0",1747703466027,1.83387163,105950.0,105940.0,0.4335229]
["bitfinex-derivatives","BTCF0:USTF0",1747703466219,2.10387163,105950.0,105940.0,0.4335229]
["bitfinex-derivatives","BTCF0:USTF0",1747703466419,0.31991381,105950.0,105940.0,0.89789572]
["bitfinex-derivatives","BTCF0:USTF0",1747703466619,0.26461381,105950.0,105940.0,0.89789572]
["bitfinex-derivatives","BTCF0:USTF0",1747703466816,0.68003891,105950.0,105940.0,0.7835229]
["bitfinex-derivatives","BTCF0:USTF0",1747703467028,1.04083891,105950.0,105940.0,0.4335229]
["bitfinex-derivatives","BTCF0:USTF0",1747703467229,0.93176371,105950.0,105940.0,0.4335229]
["bitfinex-derivatives","BTCF0:USTF0",1747703467526,1.36613653,105950.0,105940.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747703467724,1.40213653,105950.0,105940.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1747703468024,1.36086371,105950.0,105940.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747703468231,1.63923653,105950.0,105940.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747703469420,1.63923653,105950.0,105940.0,0.07325132]
["bitfinex-derivatives","BTCF0:USTF0",1747703470423,1.61526595,105950.0,105940.0,0.07325132]
["bitfinex-derivatives","BTCF0:USTF0",1747703470931,1.61526595,105950.0,105940.0,0.26197422]
["bitfinex-derivatives","BTCF0:USTF0",1747703471326,1.57856595,105950.0,105940.0,0.26197422]
["bitfinex-derivatives","BTCF0:USTF0",1747703471630,1.57856595,105950.0,105940.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747703472324,0.1887229,105940.0,105930.0,0.03664398]
["bitfinex-derivatives","BTCF0:USTF0",1747703472524,1.07169572,105940.0,105930.0,0.10594398]
["bitfinex-derivatives","BTCF0:USTF0",1747703472924,1.07169572,105940.0,105930.0,0.29468468]
["bitfinex-derivatives","BTCF0:USTF0",1747703473131,1.23569572,105940.0,105930.0,0.29468468]
["bitfinex-derivatives","BTCF0:USTF0",1747703473430,1.23569572,105940.0,105930.0,0.29763608]
["bitfinex-derivatives","BTCF0:USTF0",1747703474430,1.38270195,105940.0,105930.0,0.29763608]
["bitfinex-derivatives","BTCF0:USTF0",1747703475021,1.39678375,105940.0,105930.0,0.29763608]
["bitfinex-derivatives","BTCF0:USTF0",1747703475735,1.39678375,105940.0,105930.0,0.10889538]
["bitfinex-derivatives","BTCF0:USTF0",1747703476226,1.39778375,105940.0,105930.0,0.11789538]
["bitfinex-derivatives","BTCF0:USTF0",1747703476432,1.39778375,105940.0,105930.0,0.08219538]
["bitfinex-derivatives","BTCF0:USTF0",1747703476932,1.33898126,105940.0,105930.0,0.27093608]
["bitfinex-derivatives","BTCF0:USTF0",1747703477632,1.15680844,105940.0,105930.0,0.27093608]
["bitfinex-derivatives","BTCF0:USTF0",1747703477936,1.02948664,105940.0,105930.0,0.41093608]
["bitfinex-derivatives","BTCF0:USTF0",1747703478231,0.89332573,105940.0,105930.0,0.41093608]
["bitfinex-derivatives","BTCF0:USTF0",1747703479134,0.91729631,105940.0,105930.0,0.41093608]
["bitfinex-derivatives","BTCF0:USTF0",1747703479338,0.91729631,105940.0,105930.0,0.40798468]
["bitfinex-derivatives","BTCF0:USTF0",1747703479735,0.91725631,105940.0,105930.0,0.67798468]
["bitfinex-derivatives","BTCF0:USTF0",1747703479930,0.69053631,105940.0,105930.0,0.44798468]
["bitfinex-derivatives","BTCF0:USTF0",1747703480229,1.03162913,105940.0,105930.0,0.44798468]
["bitfinex-derivatives","BTCF0:USTF0",1747703480432,1.43562913,105940.0,105930.0,0.11219522]
["bitfinex-derivatives","BTCF0:USTF0",1747703480628,1.50462913,105940.0,105930.0,0.11219522]
["bitfinex-derivatives","BTCF0:USTF0",1747703480833,1.50462913,105940.0,105930.0,0.29798468]
["bitfinex-derivatives","BTCF0:USTF0",1747703481138,1.66862913,105940.0,105930.0,0.26798468]
["bitfinex-derivatives","BTCF0:USTF0",1747703481637,1.66862913,105940.0,105930.0,0.27093603]
["bitfinex-derivatives","BTCF0:USTF0",1747703481830,1.64465855,105940.0,105930.0,0.27093603]
["bitfinex-derivatives","BTCF0:USTF0",1747703482934,1.37935855,105940.0,105930.0,0.27093603]
["bitfinex-derivatives","BTCF0:USTF0",1747703483237,1.60616454,105940.0,105930.0,0.27093603]
["bitfinex-derivatives","BTCF0:USTF0",1747703483435,1.49179172,105940.0,105930.0,0.27109363]
["bitfinex-derivatives","BTCF0:USTF0",1747703483736,1.60616454,105940.0,105930.0,0.27109363]
["bitfinex-derivatives","BTCF0:USTF0",1747703484131,1.44216454,105940.0,105930.0,0.27109363]
["bitfinex-derivatives","BTCF0:USTF0",1747703484332,1.44216454,105940.0,105930.0,0.28109363]
["bitfinex-derivatives","BTCF0:USTF0",1747703484822,1.19594454,105940.0,105930.0,0.28109363]
["bitfinex-derivatives","BTCF0:USTF0",1747703485025,0.89370093,105940.0,105930.0,0.28109363]
["bitfinex-derivatives","BTCF0:USTF0",1747703485535,0.89370093,105940.0,105930.0,0.27814228]
["bitfinex-derivatives","BTCF0:USTF0",1747703486337,0.80162868,105940.0,105930.0,0.27814228]
["bitfinex-derivatives","BTCF0:USTF0",1747703486540,0.80138868,105940.0,105930.0,0.27814228]
["bitfinex-derivatives","BTCF0:USTF0",1747703486837,0.80138868,105940.0,105930.0,0.69253828]
["bitfinex-derivatives","BTCF0:USTF0",1747703487129,0.44058868,105940.0,105930.0,0.69253828]
["bitfinex-derivatives","BTCF0:USTF0",1747703487336,1.1357615,105940.0,105930.0,0.27814228]
["bitfinex-derivatives","BTCF0:USTF0",1747703487533,1.1719615,105940.0,105930.0,0.08940158]
["bitfinex-derivatives","BTCF0:USTF0",1747703487739,1.1719615,105940.0,105930.0,0.07940158]
["bitfinex-derivatives","BTCF0:USTF0",1747703487740,1.2421615,105940.0,105930.0,0.07940158]
["bitfinex-derivatives","BTCF0:USTF0",1747703488233,1.4061615,105940.0,105930.0,0.26814228]
["bitfinex-derivatives","BTCF0:USTF0",1747703488730,1.29178868,105940.0,105930.0,0.39814228]
["bitfinex-derivatives","BTCF0:USTF0",1747703489036,1.34643058,105940.0,105930.0,0.39814228]
["bitfinex-derivatives","BTCF0:USTF0",1747703489226,1.5093234,105940.0,105930.0,0.55814228]
["bitfinex-derivatives","BTCF0:USTF0",1747703489423,1.4366234,105940.0,105930.0,0.39814228]
["bitfinex-derivatives","BTCF0:USTF0",1747703489627,1.32225058,105940.0,105930.0,0.43814228]
["bitfinex-derivatives","BTCF0:USTF0",1747703490230,1.10969058,105940.0,105930.0,0.43814228]
["bitfinex-derivatives","BTCF0:USTF0",1747703490642,1.12152,105940.0,105930.0,0.43814228]
["bitfinex-derivatives","BTCF0:USTF0",1747703491540,1.15876938,105940.0,105930.0,0.43814228]
["bitfinex-derivatives","BTCF0:USTF0",1747703491735,1.15876938,105940.0,105930.0,0.43314228]
["bitfinex-derivatives","BTCF0:USTF0",1747703492340,1.19346938,105940.0,105930.0,0.43314228]
["bitfinex-derivatives","BTCF0:USTF0",1747703492538,1.19746938,105940.0,105930.0,0.43314228]
["bitfinex-derivatives","BTCF0:USTF0",1747703492740,1.19646938,105940.0,105930.0,0.42914228]
["bitfinex-derivatives","BTCF0:USTF0",1747703493538,0.98146938,105940.0,105930.0,0.43014228]
["bitfinex-derivatives","BTCF0:USTF0",1747703493740,0.94676938,105940.0,105930.0,0.43014228]
["bitfinex-derivatives","BTCF0:USTF0",1747703494340,1.3199422,105940.0,105930.0,0.43014228]
["bitfinex-derivatives","BTCF0:USTF0",1747703494537,1.3199422,105940.0,105930.0,0.39014228]
["bitfinex-derivatives","BTCF0:USTF0",1747703494942,1.3199422,105940.0,105930.0,0.26014228]
["bitfinex-derivatives","BTCF0:USTF0",1747703495242,1.3199422,105940.0,105930.0,0.38014228]
["bitfinex-derivatives","BTCF0:USTF0",1747703496245,1.3199422,105940.0,105930.0,0.38309352]
["bitfinex-derivatives","BTCF0:USTF0",1747703496246,1.17146938,105940.0,105930.0,0.38309352]
["bitfinex-derivatives","BTCF0:USTF0",1747703496542,0.94498938,105940.0,105930.0,0.38309352]
["bitfinex-derivatives","BTCF0:USTF0",1747703496743,1.17150938,105940.0,105930.0,0.38014228]
["bitfinex-derivatives","BTCF0:USTF0",1747703497345,1.08316748,105940.0,105930.0,0.39785226]
["bitfinex-derivatives","BTCF0:USTF0",1747703498636,0.85846748,105940.0,105930.0,0.52785226]
["bitfinex-derivatives","BTCF0:USTF0",1747703498841,0.89266748,105940.0,105930.0,0.52785226]
["bitfinex-derivatives","BTCF0:USTF0",1747703499747,0.85846748,105940.0,105930.0,0.52785226]
["bitfinex-derivatives","BTCF0:USTF0",1747703500347,0.92211,105940.0,105930.0,0.52785226]
["bitfinex-derivatives","BTCF0:USTF0",1747703500740,1.03648282,105940.0,105930.0,0.52785226]
["bitfinex-derivatives","BTCF0:USTF0",1747703501636,1.07248282,105940.0,105930.0,0.52785226]
["bitfinex-derivatives","BTCF0:USTF0",1747703502051,0.95811,105940.0,105930.0,0.52785226]
["bitfinex-derivatives","BTCF0:USTF0",1747703502250,1.07248282,105940.0,105930.0,0.52785226]
["bitfinex-derivatives","BTCF0:USTF0",1747703502755,1.07248282,105940.0,105930.0,0.39785226]
["bitfinex-derivatives","BTCF0:USTF0",1747703502958,1.17248282,105940.0,105930.0,0.39785226]
["bitfinex-derivatives","BTCF0:USTF0",1747703503141,0.94596282,105940.0,105930.0,0.39785226]
["bitfinex-derivatives","BTCF0:USTF0",1747703503346,1.17248282,105940.0,105930.0,0.39785226]
["bitfinex-derivatives","BTCF0:USTF0",1747703503855,1.17248282,105940.0,105930.0,0.40080349]
["bitfinex-derivatives","BTCF0:USTF0",1747703504749,1.17248282,105940.0,105930.0,0.39785226]
["bitfinex-derivatives","BTCF0:USTF0",1747703505247,1.02211,105940.0,105930.0,0.39785226]
["bitfinex-derivatives","BTCF0:USTF0",1747703505448,1.02211,105940.0,105930.0,0.55014228]
["bitfinex-derivatives","BTCF0:USTF0",1747703505655,0.3383871,105940.0,105930.0,1.2253151]
["bitfinex-derivatives","BTCF0:USTF0",1747703505852,0.3383871,105940.0,105930.0,1.3197111]
["bitfinex-derivatives","BTCF0:USTF0",1747703507452,0.3383871,105940.0,105930.0,1.20533828]
["bitfinex-derivatives","BTCF0:USTF0",1747703508048,0.2450452,105940.0,105930.0,1.26356448]
["bitfinex-derivatives","BTCF0:USTF0",1747703508342,0.2420452,105940.0,105930.0,1.3789373]
["bitfinex-derivatives","BTCF0:USTF0",1747703508549,0.2420452,105940.0,105930.0,1.2845413]
["bitfinex-derivatives","BTCF0:USTF0",1747703509557,0.2420452,105940.0,105930.0,1.17016848]
["bitfinex-derivatives","BTCF0:USTF0",1747703512156,0.2420452,105940.0,105930.0,1.15257078]
["bitfinex-derivatives","BTCF0:USTF0",1747703512553,0.2420452,105940.0,105930.0,0.79177078]
["bitfinex-derivatives","BTCF0:USTF0",1747703512755,0.2420452,105940.0,105930.0,1.15257078]
["bitfinex-derivatives","BTCF0:USTF0",1747703514252,0.2420452,105940.0,105930.0,1.2669436]
["bitfinex-derivatives","BTCF0:USTF0",1747703514552,0.2420052,105940.0,105930.0,1.2669436]
["bitfinex-derivatives","BTCF0:USTF0",1747703514759,0.2420052,105940.0,105930.0,1.3613396]
["bitfinex-derivatives","BTCF0:USTF0",1747703516955,0.2420052,105940.0,105930.0,1.3789373]
["bitfinex-derivatives","BTCF0:USTF0",1747703517658,0.2420052,105940.0,105930.0,1.2845413]
["bitfinex-derivatives","BTCF0:USTF0",1747703519861,0.2420052,105940.0,105930.0,1.35516876]
["bitfinex-derivatives","BTCF0:USTF0",1747703520061,0.2420052,105940.0,105930.0,1.60516876]
["bitfinex-derivatives","BTCF0:USTF0",1747703520958,0.0155252,105940.0,105930.0,1.60516876]
["bitfinex-derivatives","BTCF0:USTF0",1747703521158,0.0155252,105940.0,105930.0,1.46954158]
["bitfinex-derivatives","BTCF0:USTF0",1747703521758,1e-07,105940.0,105930.0,2.08034158]
["bitfinex-derivatives","BTCF0:USTF0",1747703521964,1e-07,105940.0,105930.0,2.0927381]
["bitfinex-derivatives","BTCF0:USTF0",1747703523162,1e-07,105940.0,105930.0,1.97836528]
["bitfinex-derivatives","BTCF0:USTF0",1747703523554,1e-07,105940.0,105930.0,2.19084528]
["bitfinex-derivatives","BTCF0:USTF0",1747703523959,1e-07,105940.0,105930.0,2.3052181]
["bitfinex-derivatives","BTCF0:USTF0",1747703525163,1e-07,105940.0,105930.0,2.0552181]
["bitfinex-derivatives","BTCF0:USTF0",1747703526566,1e-07,105940.0,105930.0,1.72836528]
["bitfinex-derivatives","BTCF0:USTF0",1747703526760,1e-07,105940.0,105930.0,1.94084528]
["bitfinex-derivatives","BTCF0:USTF0",1747703528969,1e-07,105940.0,105930.0,1.97642571]
["bitfinex-derivatives","BTCF0:USTF0",1747703529163,1e-07,105940.0,105930.0,2.09079853]
["bitfinex-derivatives","BTCF0:USTF0",1747703529968,1e-07,105940.0,105930.0,2.04294435]
["bitfinex-derivatives","BTCF0:USTF0",1747703530567,1e-07,105940.0,105930.0,1.92857153]
["bitfinex-derivatives","BTCF0:USTF0",1747703532362,0.0337001,105940.0,105930.0,1.92857153]
["bitfinex-derivatives","BTCF0:USTF0",1747703532562,0.0337001,105940.0,105930.0,1.92853153]
["bitfinex-derivatives","BTCF0:USTF0",1747703533465,0.0337001,105940.0,105930.0,2.04290435]
["bitfinex-derivatives","BTCF0:USTF0",1747703533964,0.0337001,105940.0,105930.0,1.92853153]
["bitfinex-derivatives","BTCF0:USTF0",1747703534562,0.0666001,105940.0,105930.0,1.92853153]
["bitfinex-derivatives","BTCF0:USTF0",1747703539269,0.0666001,105940.0,105930.0,1.94080528]
["bitfinex-derivatives","BTCF0:USTF0",1747703539477,0.0666001,105940.0,105930.0,1.72836528]
["bitfinex-derivatives","BTCF0:USTF0",1747703540270,0.842243,105940.0,105930.0,0.35869646]
["bitfinex-derivatives","BTCF0:USTF0",1747703540474,0.95661582,105940.0,105930.0,0.44869646]
["bitfinex-derivatives","BTCF0:USTF0",1747703540774,0.99121582,105940.0,105930.0,0.40084228]
["bitfinex-derivatives","BTCF0:USTF0",1747703541167,1.040843,105940.0,105930.0,0.40084228]
["bitfinex-derivatives","BTCF0:USTF0",1747703542568,1.040843,105940.0,105930.0,0.42460936]
["bitfinex-derivatives","BTCF0:USTF0",1747703542873,1.040843,105940.0,105930.0,0.44243349]
["bitfinex-derivatives","BTCF0:USTF0",1747703543071,0.8521201,105940.0,105930.0,0.78680631]
["bitfinex-derivatives","BTCF0:USTF0",1747703543271,0.8521201,105940.0,105930.0,0.82140631]
["bitfinex-derivatives","BTCF0:USTF0",1747703543577,0.8521601,105940.0,105930.0,0.82140631]
["bitfinex-derivatives","BTCF0:USTF0",1747703544075,0.8521601,105940.0,105930.0,0.74268648]
["bitfinex-derivatives","BTCF0:USTF0",1747703544681,1.80965183,105940.0,105930.0,0.5182442]
["bitfinex-derivatives","BTCF0:USTF0",1747703544873,0.1887408,105930.0,105920.0,0.04785418]
["bitfinex-derivatives","BTCF0:USTF0",1747703545067,0.1887586,105920.0,105910.0,0.29769398]
["bitfinex-derivatives","BTCF0:USTF0",1747703545369,1.18959142,105920.0,105910.0,0.29769398]
["bitfinex-derivatives","BTCF0:USTF0",1747703545570,0.8552186,105920.0,105910.0,0.37769398]
["bitfinex-derivatives","BTCF0:USTF0",1747703545771,0.8552186,105920.0,105910.0,0.31064568]
["bitfinex-derivatives","BTCF0:USTF0",1747703545979,0.8552186,105920.0,105910.0,0.34670726]
["bitfinex-derivatives","BTCF0:USTF0",1747703546178,1.0192186,105920.0,105910.0,0.34670726]
["bitfinex-derivatives","BTCF0:USTF0",1747703546769,1.66359142,105920.0,105910.0,0.04090159]
["bitfinex-derivatives","BTCF0:USTF0",1747703547166,1.18743142,105920.0,105910.0,0.22967799]
["bitfinex-derivatives","BTCF0:USTF0",1747703547372,1.34571142,105920.0,105910.0,0.23967799]
["bitfinex-derivatives","BTCF0:USTF0",1747703547571,0.7830586,105920.0,105910.0,0.29967799]
["bitfinex-derivatives","BTCF0:USTF0",1747703547871,1.0088586,105920.0,105910.0,0.29967799]
["bitfinex-derivatives","BTCF0:USTF0",1747703548277,1.0445586,105920.0,105910.0,0.29967799]
["bitfinex-derivatives","BTCF0:USTF0",1747703549079,1.0445586,105920.0,105910.0,0.30067799]
["bitfinex-derivatives","BTCF0:USTF0",1747703549274,1.0445586,105920.0,105910.0,0.24067799]
["bitfinex-derivatives","BTCF0:USTF0",1747703549971,1.0445586,105920.0,105910.0,0.33457799]
["bitfinex-derivatives","BTCF0:USTF0",1747703550178,1.0445586,105920.0,105910.0,0.30267799]
["bitfinex-derivatives","BTCF0:USTF0",1747703550179,1.15993142,105920.0,105910.0,0.30267799]
["bitfinex-derivatives","BTCF0:USTF0",1747703550380,1.15993142,105920.0,105910.0,0.20661641]
["bitfinex-derivatives","BTCF0:USTF0",1747703552687,1.15993142,105920.0,105910.0,0.20561641]
["bitfinex-derivatives","BTCF0:USTF0",1747703553489,1.0455586,105920.0,105910.0,0.20561641]
["bitfinex-derivatives","BTCF0:USTF0",1747703553884,1.0455586,105920.0,105910.0,0.20461641]
["bitfinex-derivatives","BTCF0:USTF0",1747703554186,1.0455586,105920.0,105910.0,0.23901641]
["bitfinex-derivatives","BTCF0:USTF0",1747703554978,1.0455586,105920.0,105910.0,0.27231641]
["bitfinex-derivatives","BTCF0:USTF0",1747703555174,0.631,105920.0,105910.0,0.47056061]
["bitfinex-derivatives","BTCF0:USTF0",1747703555488,0.2345,105920.0,105910.0,0.83056061]
["bitfinex-derivatives","BTCF0:USTF0",1747703557895,0.198,105920.0,105910.0,0.94493343]
["bitfinex-derivatives","BTCF0:USTF0",1747703558388,0.165,105920.0,105910.0,1.30573343]
["bitfinex-derivatives","BTCF0:USTF0",1747703558590,0.165,105920.0,105910.0,0.94493343]
["bitfinex-derivatives","BTCF0:USTF0",1747703558790,0.199,105920.0,105910.0,1.30573343]
["bitfinex-derivatives","BTCF0:USTF0",1747703559282,0.001,105920.0,105910.0,1.30278173]
["bitfinex-derivatives","BTCF0:USTF0",1747703560787,0.001,105920.0,105910.0,1.85971773]
["bitfinex-derivatives","BTCF0:USTF0",1747703560992,0.65463,105950.0,105930.0,0.0471814]
["bitfinex-derivatives","BTCF0:USTF0",1747703561288,0.65463,105950.0,105940.0,0.4898671]
["bitfinex-derivatives","BTCF0:USTF0",1747703561490,0.65463,105950.0,105940.0,0.9898671]
["bitfinex-derivatives","BTCF0:USTF0",1747703562193,0.81863,105950.0,105940.0,0.9898671]
["bitfinex-derivatives","BTCF0:USTF0",1747703563383,0.82163,105950.0,105940.0,0.9898671]
["bitfinex-derivatives","BTCF0:USTF0",1747703564596,0.82363,105950.0,105940.0,0.9898671]
["bitfinex-derivatives","BTCF0:USTF0",1747703564997,1.0123351,105950.0,105940.0,0.9898671]
["bitfinex-derivatives","BTCF0:USTF0",1747703565194,1.12670792,105950.0,105940.0,0.3387229]
["bitfinex-derivatives","BTCF0:USTF0",1747703565395,1.33922792,105950.0,105940.0,0.3287229]
["bitfinex-derivatives","BTCF0:USTF0",1747703566796,1.2248551,105950.0,105940.0,0.3287229]
["bitfinex-derivatives","BTCF0:USTF0",1747703566998,1.33622792,105950.0,105940.0,0.3287229]
["bitfinex-derivatives","BTCF0:USTF0",1747703567392,1.43622792,105950.0,105940.0,0.3287229]
["bitfinex-derivatives","BTCF0:USTF0",1747703567900,1.43922792,105950.0,105940.0,0.3297229]
["bitfinex-derivatives","BTCF0:USTF0",1747703568798,1.2248551,105950.0,105940.0,0.3297229]
["bitfinex-derivatives","BTCF0:USTF0",1747703569000,1.2548551,105950.0,105940.0,0.3616229]
["bitfinex-derivatives","BTCF0:USTF0",1747703569301,1.2248551,105950.0,105940.0,0.3616229]
["bitfinex-derivatives","BTCF0:USTF0",1747703569502,1.2448551,105950.0,105940.0,0.3616229]
["bitfinex-derivatives","BTCF0:USTF0",1747703569801,1.2248551,105950.0,105940.0,0.3616229]
["bitfinex-derivatives","BTCF0:USTF0",1747703570101,1.2448551,105950.0,105940.0,0.3616229]
["bitfinex-derivatives","BTCF0:USTF0",1747703570702,1.2448551,105950.0,105940.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1747703571000,1.2448551,105950.0,105940.0,0.3616229]
["bitfinex-derivatives","BTCF0:USTF0",1747703571199,1.39213138,105950.0,105940.0,0.3616229]
["bitfinex-derivatives","BTCF0:USTF0",1747703571397,1.5065042,105950.0,105940.0,0.3616229]
["bitfinex-derivatives","BTCF0:USTF0",1747703573895,1.0681042,105950.0,105940.0,0.3616229]
["bitfinex-derivatives","BTCF0:USTF0",1747703574098,0.31812628,105950.0,105940.0,1.12203992]
["bitfinex-derivatives","BTCF0:USTF0",1747703574397,0.26298438,105950.0,105940.0,1.0076671]
["bitfinex-derivatives","BTCF0:USTF0",1747703574586,1.0918623,105950.0,105940.0,0.6276671]
["bitfinex-derivatives","BTCF0:USTF0",1747703575303,1.0918623,105950.0,105940.0,0.3616229]
["bitfinex-derivatives","BTCF0:USTF0",1747703578509,1.03292792,105950.0,105940.0,0.3616229]
["bitfinex-derivatives","BTCF0:USTF0",1747703579106,1.22292792,105950.0,105940.0,0.3297229]
["bitfinex-derivatives","BTCF0:USTF0",1747703579296,1.43540792,105950.0,105940.0,0.3297229]
["bitfinex-derivatives","BTCF0:USTF0",1747703579906,1.4943423,105950.0,105940.0,0.3297229]
["bitfinex-derivatives","BTCF0:USTF0",1747703582506,1.4943423,105950.0,105940.0,0.1897229]
["bitfinex-derivatives","BTCF0:USTF0",1747703583809,1.4924923,105950.0,105940.0,0.1897229]
["bitfinex-derivatives","BTCF0:USTF0",1747703585511,1.4924923,105950.0,105940.0,0.00085862]
["bitfinex-derivatives","BTCF0:USTF0",1747703585711,1.8368803,105950.0,105940.0,0.00085862]
["bitfinex-derivatives","BTCF0:USTF0",1747703587312,1.64398875,105950.0,105940.0,0.00085862]
["bitfinex-derivatives","BTCF0:USTF0",1747703587815,0.1887229,105940.0,105930.0,0.33042398]
["bitfinex-derivatives","BTCF0:USTF0",1747703588013,1.19803572,105940.0,105930.0,0.33042398]
["bitfinex-derivatives","BTCF0:USTF0",1747703588310,1.6301429,105940.0,105930.0,0.71386818]
["bitfinex-derivatives","BTCF0:USTF0",1747703588510,1.0376629,105940.0,105930.0,0.74616818]
["bitfinex-derivatives","BTCF0:USTF0",1747703588703,1.15203572,105940.0,105930.0,0.69898358]
["bitfinex-derivatives","BTCF0:USTF0",1747703588904,1.38203572,105940.0,105930.0,0.54898358]
["bitfinex-derivatives","BTCF0:USTF0",1747703589109,1.38203572,105940.0,105930.0,0.51668358]
["bitfinex-derivatives","BTCF0:USTF0",1747703589708,1.38203572,105940.0,105930.0,0.54898358]
["bitfinex-derivatives","BTCF0:USTF0",1747703590111,1.52931072,105940.0,105930.0,0.54898358]
["bitfinex-derivatives","BTCF0:USTF0",1747703590502,1.4149379,105940.0,105930.0,0.54898358]
["bitfinex-derivatives","BTCF0:USTF0",1747703590713,1.1849379,105940.0,105930.0,0.68898358]
["bitfinex-derivatives","BTCF0:USTF0",1747703591020,1.1949379,105940.0,105930.0,0.68898358]
["bitfinex-derivatives","BTCF0:USTF0",1747703592009,1.2009379,105940.0,105930.0,0.68898358]
["bitfinex-derivatives","BTCF0:USTF0",1747703592207,1.31531072,105940.0,105930.0,0.68898358]
["bitfinex-derivatives","BTCF0:USTF0",1747703592411,1.48694572,105940.0,105930.0,0.45461758]
["bitfinex-derivatives","BTCF0:USTF0",1747703594514,1.57531072,105940.0,105930.0,0.45461758]
["bitfinex-derivatives","BTCF0:USTF0",1747703595414,1.57531072,105940.0,105930.0,0.18887338]
["bitfinex-derivatives","BTCF0:USTF0",1747703595612,1.57531072,105940.0,105930.0,0.00309277]
["bitfinex-derivatives","BTCF0:USTF0",1747703597024,1.66970673,105940.0,105930.0,0.00309277]
["bitfinex-derivatives","BTCF0:USTF0",1747703597313,1.75284738,105940.0,105930.0,0.00309277]
["bitfinex-derivatives","BTCF0:USTF0",1747703598121,0.1887585,105920.0,105910.0,0.00188831]
["bitfinex-derivatives","BTCF0:USTF0",1747703598419,1.84629132,105920.0,105910.0,0.00188831]
["bitfinex-derivatives","BTCF0:USTF0",1747703598616,1.91519132,105920.0,105910.0,0.00188831]
["bitfinex-derivatives","BTCF0:USTF0",1747703598817,2.01896405,105920.0,105910.0,0.00188831]
["bitfinex-derivatives","BTCF0:USTF0",1747703599211,2.18296405,105920.0,105910.0,0.00188831]
["bitfinex-derivatives","BTCF0:USTF0",1747703601125,2.18396405,105920.0,105910.0,0.00288831]
["bitfinex-derivatives","BTCF0:USTF0",1747703601316,2.30000688,105920.0,105910.0,0.00288831]
["bitfinex-derivatives","BTCF0:USTF0",1747703603120,2.29900688,105920.0,105910.0,0.00188831]
["bitfinex-derivatives","BTCF0:USTF0",1747703603625,0.1887763,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747703603826,2.36114594,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747703604220,0.1887941,105900.0,105890.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1747703604424,1.45061974,105900.0,105890.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1747703604624,1.54505174,105900.0,105890.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1747703605034,0.1888119,105890.0,105880.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747703605233,1.29292472,105890.0,105880.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747703606044,0.1888298,105880.0,105870.0,0.25923672]
["bitfinex-derivatives","BTCF0:USTF0",1747703606242,1.29852262,105880.0,105870.0,0.49198092]
["bitfinex-derivatives","BTCF0:USTF0",1747703606647,1.29852262,105880.0,105870.0,0.42348092]
["bitfinex-derivatives","BTCF0:USTF0",1747703606833,1.29852262,105880.0,105870.0,0.26653322]
["bitfinex-derivatives","BTCF0:USTF0",1747703607140,1.46252262,105880.0,105870.0,0.26653322]
["bitfinex-derivatives","BTCF0:USTF0",1747703607341,1.46252262,105880.0,105870.0,0.20013322]
["bitfinex-derivatives","BTCF0:USTF0",1747703608342,1.46252262,105880.0,105870.0,0.20313322]
["bitfinex-derivatives","BTCF0:USTF0",1747703608843,1.46252262,105880.0,105870.0,0.23703322]
["bitfinex-derivatives","BTCF0:USTF0",1747703609141,1.46252262,105880.0,105870.0,0.03878902]
["bitfinex-derivatives","BTCF0:USTF0",1747703609142,1.57689544,105880.0,105870.0,0.03878902]
["bitfinex-derivatives","BTCF0:USTF0",1747703609340,1.57689544,105880.0,105870.0,0.00488902]
["bitfinex-derivatives","BTCF0:USTF0",1747703609939,1.63556761,105880.0,105870.0,0.00488902]
["bitfinex-derivatives","BTCF0:USTF0",1747703610345,1.63556761,105880.0,105870.0,0.00784248]
["bitfinex-derivatives","BTCF0:USTF0",1747703611136,1.63656761,105880.0,105870.0,0.00784248]
["bitfinex-derivatives","BTCF0:USTF0",1747703611540,1.40782197,105880.0,105870.0,0.00484248]
["bitfinex-derivatives","BTCF0:USTF0",1747703611748,1.63656761,105880.0,105870.0,0.00484248]
["bitfinex-derivatives","BTCF0:USTF0",1747703611936,1.63656761,105880.0,105870.0,0.03864248]
["bitfinex-derivatives","BTCF0:USTF0",1747703612336,1.40782197,105880.0,105870.0,0.03864248]
["bitfinex-derivatives","BTCF0:USTF0",1747703612541,1.61020305,105880.0,105870.0,0.03864248]
["bitfinex-derivatives","BTCF0:USTF0",1747703612735,1.61120305,105880.0,105870.0,0.10574248]
["bitfinex-derivatives","BTCF0:USTF0",1747703613744,1.56620305,105880.0,105870.0,0.50283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703614048,1.24180305,105880.0,105870.0,0.50283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703614347,1.20180305,105880.0,105870.0,0.50283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703614547,0.97668305,105880.0,105870.0,0.50283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703614746,1.20180305,105880.0,105870.0,0.50283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703615141,1.03780305,105880.0,105870.0,0.50283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703615548,1.22112262,105880.0,105870.0,0.50283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703615846,1.03010262,105880.0,105870.0,0.50283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703616049,1.46786262,105880.0,105870.0,0.50283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703616248,1.63186262,105880.0,105870.0,0.50283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703616852,1.30186262,105880.0,105870.0,0.50283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703617039,1.43186262,105880.0,105870.0,0.50283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703617240,1.64186262,105880.0,105870.0,0.50283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703617545,1.43186262,105880.0,105870.0,0.50283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703618042,1.43186262,105880.0,105870.0,0.49283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703618242,1.66186262,105880.0,105870.0,0.49283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703619347,1.41512262,105880.0,105870.0,0.49283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703619651,1.19512262,105880.0,105870.0,0.63283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703619852,0.84000262,105880.0,105870.0,0.63283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703620050,1.06512262,105880.0,105870.0,0.63283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703620244,0.90112262,105880.0,105870.0,0.63283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703620443,0.7867498,105880.0,105870.0,0.63283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703621150,0.5616298,105880.0,105870.0,0.63283438]
["bitfinex-derivatives","BTCF0:USTF0",1747703621351,0.22712,105880.0,105870.0,0.9772072]
["bitfinex-derivatives","BTCF0:USTF0",1747703621539,0.74882527,105890.0,105880.0,0.1888298]
["bitfinex-derivatives","BTCF0:USTF0",1747703621746,0.93763727,105890.0,105880.0,0.889274]
["bitfinex-derivatives","BTCF0:USTF0",1747703621942,0.49995761,105890.0,105880.0,1.2242738]
["bitfinex-derivatives","BTCF0:USTF0",1747703622142,0.09760181,105890.0,105880.0,1.33864662]
["bitfinex-derivatives","BTCF0:USTF0",1747703622343,0.09760181,105890.0,105880.0,1.34160008]
["bitfinex-derivatives","BTCF0:USTF0",1747703622539,0.04660181,105890.0,105880.0,1.70240008]
["bitfinex-derivatives","BTCF0:USTF0",1747703622739,0.11604283,105900.0,105890.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1747703622939,0.11604283,105900.0,105890.0,0.99388482]
["bitfinex-derivatives","BTCF0:USTF0",1747703623253,0.30483703,105900.0,105890.0,1.22689746]
["bitfinex-derivatives","BTCF0:USTF0",1747703623454,0.91785923,105910.0,105900.0,0.1887941]
["bitfinex-derivatives","BTCF0:USTF0",1747703623752,0.91785923,105910.0,105900.0,0.5494941]
["bitfinex-derivatives","BTCF0:USTF0",1747703623952,0.91785923,105910.0,105900.0,0.5464941]
["bitfinex-derivatives","BTCF0:USTF0",1747703624153,0.91785923,105910.0,105900.0,0.54944756]
["bitfinex-derivatives","BTCF0:USTF0",1747703625049,1.03223205,105910.0,105900.0,0.54944756]
["bitfinex-derivatives","BTCF0:USTF0",1747703625253,1.12223205,105910.0,105900.0,0.57894756]
["bitfinex-derivatives","BTCF0:USTF0",1747703625549,1.06613205,105910.0,105900.0,0.22365346]
["bitfinex-derivatives","BTCF0:USTF0",1747703625746,1.46263205,105910.0,105900.0,0.03485346]
["bitfinex-derivatives","BTCF0:USTF0",1747703626150,1.62663205,105910.0,105900.0,0.03485346]
["bitfinex-derivatives","BTCF0:USTF0",1747703627055,1.62663205,105910.0,105900.0,0.03585346]
["bitfinex-derivatives","BTCF0:USTF0",1747703628155,1.74267488,105910.0,105900.0,0.03585346]
["bitfinex-derivatives","BTCF0:USTF0",1747703629651,1.74267488,105910.0,105900.0,0.22464766]
["bitfinex-derivatives","BTCF0:USTF0",1747703629956,1.62523488,105910.0,105900.0,0.42344766]
["bitfinex-derivatives","BTCF0:USTF0",1747703630257,1.64523488,105910.0,105900.0,0.23465346]
["bitfinex-derivatives","BTCF0:USTF0",1747703630455,1.62523488,105910.0,105900.0,0.23465346]
["bitfinex-derivatives","BTCF0:USTF0",1747703630756,1.78523488,105910.0,105900.0,0.23465346]
["bitfinex-derivatives","BTCF0:USTF0",1747703630948,1.58086206,105910.0,105900.0,0.23465346]
["bitfinex-derivatives","BTCF0:USTF0",1747703631142,1.62523488,105910.0,105900.0,0.23465346]
["bitfinex-derivatives","BTCF0:USTF0",1747703631350,1.57919205,105910.0,105900.0,0.42344766]
["bitfinex-derivatives","BTCF0:USTF0",1747703631552,1.43091923,105910.0,105900.0,0.42344766]
["bitfinex-derivatives","BTCF0:USTF0",1747703631752,1.47529205,105910.0,105900.0,0.42344766]
["bitfinex-derivatives","BTCF0:USTF0",1747703631955,1.55529205,105910.0,105900.0,0.42344766]
["bitfinex-derivatives","BTCF0:USTF0",1747703632350,1.55529205,105910.0,105900.0,0.42244766]
["bitfinex-derivatives","BTCF0:USTF0",1747703632549,1.78529205,105910.0,105900.0,0.04485346]
["bitfinex-derivatives","BTCF0:USTF0",1747703632849,1.81679205,105910.0,105900.0,0.03485346]
["bitfinex-derivatives","BTCF0:USTF0",1747703633051,1.82479205,105910.0,105900.0,0.03585346]
["bitfinex-derivatives","BTCF0:USTF0",1747703634858,1.82479205,105910.0,105900.0,0.22465346]
["bitfinex-derivatives","BTCF0:USTF0",1747703636656,1.94083488,105910.0,105900.0,0.22465346]
["bitfinex-derivatives","BTCF0:USTF0",1747703637861,1.94083488,105910.0,105900.0,0.19275346]
["bitfinex-derivatives","BTCF0:USTF0",1747703638357,1.94083488,105910.0,105900.0,0.00395346]
["bitfinex-derivatives","BTCF0:USTF0",1747703638561,2.0552077,105910.0,105900.0,0.00395346]
["bitfinex-derivatives","BTCF0:USTF0",1747703639162,2.1496317,105910.0,105900.0,0.00395346]
["bitfinex-derivatives","BTCF0:USTF0",1747703640762,2.03525888,105910.0,105900.0,0.00395346]
["bitfinex-derivatives","BTCF0:USTF0",1747703641365,2.1496317,105910.0,105900.0,0.00395346]
["bitfinex-derivatives","BTCF0:USTF0",1747703641565,2.03525888,105910.0,105900.0,0.00395346]
["bitfinex-derivatives","BTCF0:USTF0",1747703641866,2.39605888,105910.0,105900.0,0.00395346]
["bitfinex-derivatives","BTCF0:USTF0",1747703642562,2.18345888,105910.0,105900.0,0.00395346]
["bitfinex-derivatives","BTCF0:USTF0",1747703642768,2.30163488,105910.0,105900.0,0.00395346]
["bitfinex-derivatives","BTCF0:USTF0",1747703642958,2.30115488,105910.0,105900.0,0.03615346]
["bitfinex-derivatives","BTCF0:USTF0",1747703644566,2.18511205,105910.0,105900.0,0.03615346]
["bitfinex-derivatives","BTCF0:USTF0",1747703644770,1.65750981,105910.0,105900.0,0.41374766]
["bitfinex-derivatives","BTCF0:USTF0",1747703645067,2.20908263,105910.0,105900.0,0.41374766]
["bitfinex-derivatives","BTCF0:USTF0",1747703645766,2.20908263,105910.0,105900.0,0.00395346]
["bitfinex-derivatives","BTCF0:USTF0",1747703645767,2.32345545,105910.0,105900.0,0.00395346]
["bitfinex-derivatives","BTCF0:USTF0",1747703645968,0.188812,105890.0,105880.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703646161,0.188812,105890.0,105880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747703646162,1.75338482,105890.0,105880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747703646357,0.1888299,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747703646561,2.48499554,105880.0,105870.0,0.19068902]
["bitfinex-derivatives","BTCF0:USTF0",1747703646877,2.37062272,105880.0,105870.0,0.19068902]
["bitfinex-derivatives","BTCF0:USTF0",1747703647168,2.53462272,105880.0,105870.0,0.19068902]
["bitfinex-derivatives","BTCF0:USTF0",1747703647662,2.65243034,105880.0,105870.0,0.19068902]
["bitfinex-derivatives","BTCF0:USTF0",1747703649264,2.13983034,105880.0,105870.0,0.41283672]
["bitfinex-derivatives","BTCF0:USTF0",1747703649466,2.53703034,105880.0,105870.0,0.43283672]
["bitfinex-derivatives","BTCF0:USTF0",1747703649670,2.53703034,105880.0,105870.0,0.46493672]
["bitfinex-derivatives","BTCF0:USTF0",1747703649962,2.56200092,105880.0,105870.0,0.46593672]
["bitfinex-derivatives","BTCF0:USTF0",1747703650162,2.39800092,105880.0,105870.0,0.46593672]
["bitfinex-derivatives","BTCF0:USTF0",1747703650370,2.36848092,105880.0,105870.0,0.46593672]
["bitfinex-derivatives","BTCF0:USTF0",1747703651164,2.36848092,105880.0,105870.0,0.27708902]
["bitfinex-derivatives","BTCF0:USTF0",1747703651365,2.36848092,105880.0,105870.0,0.46593672]
["bitfinex-derivatives","BTCF0:USTF0",1747703651561,2.69848092,105880.0,105870.0,0.22498902]
["bitfinex-derivatives","BTCF0:USTF0",1747703652271,2.89200092,105880.0,105870.0,0.22498902]
["bitfinex-derivatives","BTCF0:USTF0",1747703652858,2.89200092,105880.0,105870.0,0.03618902]
["bitfinex-derivatives","BTCF0:USTF0",1747703653064,2.89200092,105880.0,105870.0,0.22498902]
["bitfinex-derivatives","BTCF0:USTF0",1747703654370,2.87746378,105880.0,105870.0,0.22498902]
["bitfinex-derivatives","BTCF0:USTF0",1747703655573,2.76309096,105880.0,105870.0,0.22498902]
["bitfinex-derivatives","BTCF0:USTF0",1747703655965,2.87746378,105880.0,105870.0,0.22498902]
["bitfinex-derivatives","BTCF0:USTF0",1747703656568,2.09026378,105880.0,105870.0,0.22498902]
["bitfinex-derivatives","BTCF0:USTF0",1747703656776,2.52811034,105880.0,105870.0,0.43383672]
["bitfinex-derivatives","BTCF0:USTF0",1747703657077,2.36411034,105880.0,105870.0,0.46593672]
["bitfinex-derivatives","BTCF0:USTF0",1747703657278,2.36411034,105880.0,105870.0,0.48643672]
["bitfinex-derivatives","BTCF0:USTF0",1747703657580,2.32281034,105880.0,105870.0,0.48643672]
["bitfinex-derivatives","BTCF0:USTF0",1747703657876,2.33281034,105880.0,105870.0,0.48643672]
["bitfinex-derivatives","BTCF0:USTF0",1747703658072,2.34281034,105880.0,105870.0,0.48643672]
["bitfinex-derivatives","BTCF0:USTF0",1747703658375,2.35601034,105880.0,105870.0,0.48938993]
["bitfinex-derivatives","BTCF0:USTF0",1747703658576,2.26820272,105880.0,105870.0,0.48938993]
["bitfinex-derivatives","BTCF0:USTF0",1747703658870,2.23820272,105880.0,105870.0,0.48938993]
["bitfinex-derivatives","BTCF0:USTF0",1747703659076,2.25820272,105880.0,105870.0,0.48938993]
["bitfinex-derivatives","BTCF0:USTF0",1747703659472,2.54820272,105880.0,105870.0,0.29054223]
["bitfinex-derivatives","BTCF0:USTF0",1747703660378,2.5721733,105880.0,105870.0,0.29054223]
["bitfinex-derivatives","BTCF0:USTF0",1747703663672,2.58796339,105880.0,105870.0,0.26004223]
["bitfinex-derivatives","BTCF0:USTF0",1747703663877,2.58796339,105880.0,105870.0,0.22794223]
["bitfinex-derivatives","BTCF0:USTF0",1747703664066,2.75196339,105880.0,105870.0,0.22794223]
["bitfinex-derivatives","BTCF0:USTF0",1747703666177,2.27796339,105880.0,105870.0,0.24794223]
["bitfinex-derivatives","BTCF0:USTF0",1747703666378,2.26476339,105880.0,105870.0,0.45728993]
["bitfinex-derivatives","BTCF0:USTF0",1747703666680,2.27476339,105880.0,105870.0,0.26844223]
["bitfinex-derivatives","BTCF0:USTF0",1747703667374,1.72311057,105880.0,105870.0,0.26844223]
["bitfinex-derivatives","BTCF0:USTF0",1747703667578,1.91775057,105880.0,105870.0,0.45728993]
["bitfinex-derivatives","BTCF0:USTF0",1747703668170,2.03212339,105880.0,105870.0,0.45728993]
["bitfinex-derivatives","BTCF0:USTF0",1747703669876,2.03212339,105880.0,105870.0,0.44728993]
["bitfinex-derivatives","BTCF0:USTF0",1747703670082,2.16212339,105880.0,105870.0,0.44728993]
["bitfinex-derivatives","BTCF0:USTF0",1747703670277,2.07965057,105880.0,105870.0,0.44728993]
["bitfinex-derivatives","BTCF0:USTF0",1747703670484,2.19402339,105880.0,105870.0,0.44728993]
["bitfinex-derivatives","BTCF0:USTF0",1747703672375,2.07965057,105880.0,105870.0,0.44728993]
["bitfinex-derivatives","BTCF0:USTF0",1747703672683,2.19402339,105880.0,105870.0,0.44728993]
["bitfinex-derivatives","BTCF0:USTF0",1747703673481,2.15426272,105880.0,105870.0,0.44728993]
["bitfinex-derivatives","BTCF0:USTF0",1747703675484,2.30151794,105880.0,105870.0,0.42678993]
["bitfinex-derivatives","BTCF0:USTF0",1747703678394,2.32151794,105880.0,105870.0,0.42678993]
["bitfinex-derivatives","BTCF0:USTF0",1747703678689,2.26261585,105880.0,105870.0,0.42678993]
["bitfinex-derivatives","BTCF0:USTF0",1747703678890,2.25261585,105880.0,105870.0,0.42678993]
["bitfinex-derivatives","BTCF0:USTF0",1747703679394,2.24261585,105880.0,105870.0,0.23794223]
["bitfinex-derivatives","BTCF0:USTF0",1747703679593,2.35261585,105880.0,105870.0,0.41678993]
["bitfinex-derivatives","BTCF0:USTF0",1747703679792,2.35261585,105880.0,105870.0,0.22794223]
["bitfinex-derivatives","BTCF0:USTF0",1747703680087,2.51661585,105880.0,105870.0,0.22794223]
["bitfinex-derivatives","BTCF0:USTF0",1747703681396,2.51661585,105880.0,105870.0,0.03914223]
["bitfinex-derivatives","BTCF0:USTF0",1747703683490,2.51761585,105880.0,105870.0,0.03914223]
["bitfinex-derivatives","BTCF0:USTF0",1747703684191,2.51761585,105880.0,105870.0,0.00584223]
["bitfinex-derivatives","BTCF0:USTF0",1747703684391,2.57655793,105880.0,105870.0,0.00584223]
["bitfinex-derivatives","BTCF0:USTF0",1747703688507,2.78919793,105880.0,105870.0,0.00584223]
["bitfinex-derivatives","BTCF0:USTF0",1747703688691,2.43434511,105880.0,105870.0,0.34608993]
["bitfinex-derivatives","BTCF0:USTF0",1747703689004,2.22170511,105880.0,105870.0,0.62538993]
["bitfinex-derivatives","BTCF0:USTF0",1747703689200,2.05770511,105880.0,105870.0,0.64588993]
["bitfinex-derivatives","BTCF0:USTF0",1747703690101,2.05770511,105880.0,105870.0,0.5022017]
["bitfinex-derivatives","BTCF0:USTF0",1747703690396,2.27034511,105880.0,105870.0,0.5022017]
["bitfinex-derivatives","BTCF0:USTF0",1747703690698,2.32920721,105880.0,105870.0,0.5022017]
["bitfinex-derivatives","BTCF0:USTF0",1747703692092,2.33120721,105880.0,105870.0,0.5022017]
["bitfinex-derivatives","BTCF0:USTF0",1747703693393,2.33120721,105880.0,105870.0,0.5350017]
["bitfinex-derivatives","BTCF0:USTF0",1747703693702,2.21340303,105880.0,105870.0,0.5350017]
["bitfinex-derivatives","BTCF0:USTF0",1747703696393,2.32777585,105880.0,105870.0,0.5350017]
["bitfinex-derivatives","BTCF0:USTF0",1747703697396,2.32777585,105880.0,105870.0,0.5145017]
["bitfinex-derivatives","BTCF0:USTF0",1747703697594,1.77660303,105880.0,105870.0,0.5145017]
["bitfinex-derivatives","BTCF0:USTF0",1747703697794,1.63996303,105880.0,105870.0,0.7845017]
["bitfinex-derivatives","BTCF0:USTF0",1747703697998,1.63996303,105880.0,105870.0,0.8050017]
["bitfinex-derivatives","BTCF0:USTF0",1747703698198,2.00076303,105880.0,105870.0,0.8050017]
["bitfinex-derivatives","BTCF0:USTF0",1747703698492,1.45113313,105880.0,105870.0,0.91937452]
["bitfinex-derivatives","BTCF0:USTF0",1747703698699,1.60806303,105880.0,105870.0,0.91937452]
["bitfinex-derivatives","BTCF0:USTF0",1747703699099,1.41923313,105880.0,105870.0,0.91937452]
["bitfinex-derivatives","BTCF0:USTF0",1747703701000,0.34771313,105880.0,105870.0,0.91937452]
["bitfinex-derivatives","BTCF0:USTF0",1747703701194,0.31837429,105880.0,105870.0,0.96095927]
["bitfinex-derivatives","BTCF0:USTF0",1747703702200,0.53720419,105880.0,105870.0,0.84658645]
["bitfinex-derivatives","BTCF0:USTF0",1747703703002,0.53720419,105880.0,105870.0,0.85886329]
["bitfinex-derivatives","BTCF0:USTF0",1747703703202,0.34837429,105880.0,105870.0,0.85886329]
["bitfinex-derivatives","BTCF0:USTF0",1747703705300,0.31789429,105880.0,105870.0,0.97323611]
["bitfinex-derivatives","BTCF0:USTF0",1747703705903,0.34919429,105880.0,105870.0,0.97323611]
["bitfinex-derivatives","BTCF0:USTF0",1747703706096,0.34919429,105880.0,105870.0,0.85886329]
["bitfinex-derivatives","BTCF0:USTF0",1747703706804,1.01319701,105880.0,105870.0,0.36023895]
["bitfinex-derivatives","BTCF0:USTF0",1747703707002,1.34549701,105880.0,105870.0,0.48573895]
["bitfinex-derivatives","BTCF0:USTF0",1747703707208,1.55813701,105880.0,105870.0,0.16453725]
["bitfinex-derivatives","BTCF0:USTF0",1747703707498,1.55813701,105880.0,105860.0,0.22451286]
["bitfinex-derivatives","BTCF0:USTF0",1747703707499,0.1888477,105870.0,105860.0,0.22451286]
["bitfinex-derivatives","BTCF0:USTF0",1747703707706,1.00532052,105870.0,105860.0,0.1888654]
["bitfinex-derivatives","BTCF0:USTF0",1747703708102,1.16932052,105870.0,105860.0,0.1888654]
["bitfinex-derivatives","BTCF0:USTF0",1747703708302,0.7549477,105870.0,105860.0,0.3088654]
["bitfinex-derivatives","BTCF0:USTF0",1747703708510,0.7549477,105870.0,105860.0,0.3400654]
["bitfinex-derivatives","BTCF0:USTF0",1747703708701,1.1812677,105870.0,105860.0,0.4000654]
["bitfinex-derivatives","BTCF0:USTF0",1747703709201,1.0172677,105870.0,105860.0,0.4000654]
["bitfinex-derivatives","BTCF0:USTF0",1747703709795,1.0172677,105870.0,105860.0,0.3088654]
["bitfinex-derivatives","BTCF0:USTF0",1747703709796,1.47164052,105870.0,105860.0,0.3088654]
["bitfinex-derivatives","BTCF0:USTF0",1747703709995,2.54328052,105870.0,105860.0,0.1888654]
["bitfinex-derivatives","BTCF0:USTF0",1747703710200,2.70728052,105870.0,105860.0,0.1888654]
["bitfinex-derivatives","BTCF0:USTF0",1747703710400,2.70728052,105870.0,105860.0,0.1908654]
["bitfinex-derivatives","BTCF0:USTF0",1747703710717,2.91010707,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747703711006,2.94020707,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747703711597,2.94020707,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747703711598,2.94120707,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747703713706,2.97055752,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747703713907,2.78170982,105870.0,105850.0,0.00236173]
["bitfinex-derivatives","BTCF0:USTF0",1747703714102,0.75803842,105860.0,105850.0,0.00236173]
["bitfinex-derivatives","BTCF0:USTF0",1747703714308,1.13803842,105860.0,105850.0,0.00236173]
["bitfinex-derivatives","BTCF0:USTF0",1747703714795,1.13803842,105860.0,105830.0,0.03753719]
["bitfinex-derivatives","BTCF0:USTF0",1747703714796,0.1889013,105840.0,105830.0,0.03753719]
["bitfinex-derivatives","BTCF0:USTF0",1747703715002,1.95560694,105840.0,105830.0,0.03753719]
["bitfinex-derivatives","BTCF0:USTF0",1747703715202,2.21480694,105840.0,105830.0,0.03753719]
["bitfinex-derivatives","BTCF0:USTF0",1747703716108,2.10043412,105840.0,105830.0,0.03753719]
["bitfinex-derivatives","BTCF0:USTF0",1747703716607,2.36204011,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747703716802,2.37137514,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747703717709,1.82064232,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747703718005,3.29331623,105840.0,105830.0,0.19080883]
["bitfinex-derivatives","BTCF0:USTF0",1747703718210,3.29331623,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747703718796,3.29331623,105840.0,105830.0,0.19080883]
["bitfinex-derivatives","BTCF0:USTF0",1747703718797,2.85691623,105840.0,105830.0,0.19080883]
["bitfinex-derivatives","BTCF0:USTF0",1747703719003,3.29335623,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747703719614,2.85691623,105840.0,105830.0,0.00288973]
["bitfinex-derivatives","BTCF0:USTF0",1747703719813,3.29335623,105840.0,105830.0,0.00288973]
["bitfinex-derivatives","BTCF0:USTF0",1747703720015,3.29335623,105840.0,105830.0,0.00584405]
["bitfinex-derivatives","BTCF0:USTF0",1747703720309,3.14612306,105840.0,105830.0,0.00584405]
["bitfinex-derivatives","BTCF0:USTF0",1747703720911,3.14712306,105840.0,105830.0,0.00584405]
["bitfinex-derivatives","BTCF0:USTF0",1747703721908,3.26149588,105840.0,105830.0,0.00584405]
["bitfinex-derivatives","BTCF0:USTF0",1747703724719,3.26149588,105840.0,105830.0,0.00288973]
["bitfinex-derivatives","BTCF0:USTF0",1747703725113,3.14716306,105840.0,105830.0,0.00288973]
["bitfinex-derivatives","BTCF0:USTF0",1747703725513,3.14720306,105840.0,105830.0,0.00288973]
["bitfinex-derivatives","BTCF0:USTF0",1747703726619,3.14720306,105840.0,105830.0,0.0058442]
["bitfinex-derivatives","BTCF0:USTF0",1747703727114,2.59631024,105840.0,105830.0,0.1946442]
["bitfinex-derivatives","BTCF0:USTF0",1747703727321,2.71068306,105840.0,105830.0,0.1946442]
["bitfinex-derivatives","BTCF0:USTF0",1747703727616,3.14720306,105840.0,105830.0,0.1946442]
["bitfinex-derivatives","BTCF0:USTF0",1747703727806,3.14720306,105840.0,105830.0,0.0058442]
["bitfinex-derivatives","BTCF0:USTF0",1747703728008,3.14720306,105840.0,105830.0,0.1946442]
["bitfinex-derivatives","BTCF0:USTF0",1747703729019,0.495,105840.0,105830.0,0.78060873]
["bitfinex-derivatives","BTCF0:USTF0",1747703729209,0.001,105840.0,105830.0,1.41146955]
["bitfinex-derivatives","BTCF0:USTF0",1747703729519,0.37203317,105840.0,105830.0,1.41146955]
["bitfinex-derivatives","BTCF0:USTF0",1747703729715,0.14823317,105840.0,105830.0,1.41146955]
["bitfinex-derivatives","BTCF0:USTF0",1747703729912,0.37203317,105840.0,105830.0,1.41146955]
["bitfinex-derivatives","BTCF0:USTF0",1747703730105,0.37203317,105840.0,105830.0,1.22266955]
["bitfinex-derivatives","BTCF0:USTF0",1747703730418,0.34174556,105850.0,105840.0,0.1889013]
["bitfinex-derivatives","BTCF0:USTF0",1747703730619,0.34174556,105850.0,105840.0,1.26957412]
["bitfinex-derivatives","BTCF0:USTF0",1747703730817,0.34174556,105850.0,105840.0,1.2865072]
["bitfinex-derivatives","BTCF0:USTF0",1747703731116,0.07016726,105850.0,105840.0,1.3809832]
["bitfinex-derivatives","BTCF0:USTF0",1747703731322,0.37057522,105860.0,105850.0,0.1888834]
["bitfinex-derivatives","BTCF0:USTF0",1747703731520,0.37057522,105860.0,105850.0,1.23695622]
["bitfinex-derivatives","BTCF0:USTF0",1747703731721,0.37057522,105860.0,105850.0,1.33142422]
["bitfinex-derivatives","BTCF0:USTF0",1747703731923,0.14725522,105860.0,105850.0,1.33142422]
["bitfinex-derivatives","BTCF0:USTF0",1747703732122,0.37057522,105860.0,105850.0,1.2170514]
["bitfinex-derivatives","BTCF0:USTF0",1747703732325,0.73137522,105860.0,105850.0,0.4017834]
["bitfinex-derivatives","BTCF0:USTF0",1747703732626,0.22332,105860.0,105850.0,0.7607834]
["bitfinex-derivatives","BTCF0:USTF0",1747703732813,0.22332,105860.0,105850.0,0.4007834]
["bitfinex-derivatives","BTCF0:USTF0",1747703733120,0.7729856,105860.0,105850.0,0.4007834]
["bitfinex-derivatives","BTCF0:USTF0",1747703733324,0.58412,105860.0,105850.0,0.4007834]
["bitfinex-derivatives","BTCF0:USTF0",1747703733515,0.7729856,105860.0,105850.0,0.4007834]
["bitfinex-derivatives","BTCF0:USTF0",1747703733706,0.8030856,105860.0,105850.0,0.4007834]
["bitfinex-derivatives","BTCF0:USTF0",1747703733909,0.5797656,105860.0,105850.0,0.4007834]
["bitfinex-derivatives","BTCF0:USTF0",1747703734109,0.61418,105860.0,105850.0,0.4007834]
["bitfinex-derivatives","BTCF0:USTF0",1747703734313,0.8030455,105860.0,105850.0,0.4007834]
["bitfinex-derivatives","BTCF0:USTF0",1747703734520,0.91741832,105860.0,105850.0,0.4081821]
["bitfinex-derivatives","BTCF0:USTF0",1747703734724,0.94811832,105860.0,105850.0,0.4081821]
["bitfinex-derivatives","BTCF0:USTF0",1747703735126,0.8337455,105860.0,105850.0,0.4081821]
["bitfinex-derivatives","BTCF0:USTF0",1747703736331,0.8337455,105860.0,105850.0,0.3907834]
["bitfinex-derivatives","BTCF0:USTF0",1747703736719,0.8357455,105860.0,105850.0,0.3907834]
["bitfinex-derivatives","BTCF0:USTF0",1747703738937,0.8347455,105860.0,105850.0,0.3917834]
["bitfinex-derivatives","BTCF0:USTF0",1747703739844,0.8347455,105860.0,105850.0,0.40920787]
["bitfinex-derivatives","BTCF0:USTF0",1747703740739,0.64588,105860.0,105850.0,0.40920787]
["bitfinex-derivatives","BTCF0:USTF0",1747703741338,0.8347455,105860.0,105850.0,0.40920787]
["bitfinex-derivatives","BTCF0:USTF0",1747703743436,0.001,105860.0,105850.0,0.87358069]
["bitfinex-derivatives","BTCF0:USTF0",1747703743630,0.22428,105860.0,105850.0,1.23438069]
["bitfinex-derivatives","BTCF0:USTF0",1747703745342,0.001,105860.0,105850.0,1.32884869]
["bitfinex-derivatives","BTCF0:USTF0",1747703745641,1e-07,105860.0,105850.0,1.57884869]
["bitfinex-derivatives","BTCF0:USTF0",1747703745831,1e-07,105860.0,105850.0,1.93964869]
["bitfinex-derivatives","BTCF0:USTF0",1747703747644,1e-07,105860.0,105850.0,1.94934009]
["bitfinex-derivatives","BTCF0:USTF0",1747703748345,1e-07,105860.0,105850.0,1.69934009]
["bitfinex-derivatives","BTCF0:USTF0",1747703749040,1e-07,105860.0,105850.0,1.73498755]
["bitfinex-derivatives","BTCF0:USTF0",1747703749937,1e-07,105860.0,105850.0,1.73598755]
["bitfinex-derivatives","BTCF0:USTF0",1747703750138,0.00014138,105870.0,105860.0,0.1888656]
["bitfinex-derivatives","BTCF0:USTF0",1747703750338,0.00014138,105870.0,105860.0,1.22133842]
["bitfinex-derivatives","BTCF0:USTF0",1747703751039,0.00014138,105870.0,105860.0,1.23876289]
["bitfinex-derivatives","BTCF0:USTF0",1747703751344,0.00014138,105870.0,105860.0,1.23776289]
["bitfinex-derivatives","BTCF0:USTF0",1747703753145,0.22028908,105870.0,105860.0,0.87696289]
["bitfinex-derivatives","BTCF0:USTF0",1747703753346,0.06424138,105870.0,105860.0,0.87696289]
["bitfinex-derivatives","BTCF0:USTF0",1747703753843,0.06524138,105870.0,105860.0,0.87896289]
["bitfinex-derivatives","BTCF0:USTF0",1747703756240,0.25408908,105870.0,105860.0,0.87896289]
["bitfinex-derivatives","BTCF0:USTF0",1747703756436,0.61488908,105870.0,105860.0,0.89896289]
["bitfinex-derivatives","BTCF0:USTF0",1747703756641,0.61488908,105870.0,105860.0,0.34729007]
["bitfinex-derivatives","BTCF0:USTF0",1747703756642,0.83812908,105870.0,105860.0,0.34729007]
["bitfinex-derivatives","BTCF0:USTF0",1747703757336,0.83812908,105870.0,105860.0,0.38019007]
["bitfinex-derivatives","BTCF0:USTF0",1747703757953,0.83812908,105870.0,105860.0,0.34729007]
["bitfinex-derivatives","BTCF0:USTF0",1747703758650,0.92812908,105870.0,105860.0,0.34729007]
["bitfinex-derivatives","BTCF0:USTF0",1747703758838,0.93812908,105870.0,105860.0,0.34729007]
["bitfinex-derivatives","BTCF0:USTF0",1747703759246,1.10212908,105870.0,105860.0,0.34729007]
["bitfinex-derivatives","BTCF0:USTF0",1747703762751,0.45200138,105870.0,105860.0,0.84166289]
["bitfinex-derivatives","BTCF0:USTF0",1747703762954,0.19076638,105870.0,105860.0,1.29496289]
["bitfinex-derivatives","BTCF0:USTF0",1747703763257,0.001,105870.0,105860.0,1.29496289]
["bitfinex-derivatives","BTCF0:USTF0",1747703765356,0.001,105870.0,105860.0,1.10709729]
["bitfinex-derivatives","BTCF0:USTF0",1747703765550,0.001,105870.0,105860.0,1.29596289]
["bitfinex-derivatives","BTCF0:USTF0",1747703766253,0.0312,105870.0,105860.0,1.35527209]
["bitfinex-derivatives","BTCF0:USTF0",1747703766448,0.0635,105870.0,105860.0,0.99447209]
["bitfinex-derivatives","BTCF0:USTF0",1747703766849,0.0635,105870.0,105860.0,1.35527209]
["bitfinex-derivatives","BTCF0:USTF0",1747703767451,0.0635,105870.0,105860.0,0.99447209]
["bitfinex-derivatives","BTCF0:USTF0",1747703767657,0.0635,105870.0,105860.0,1.35527209]
["bitfinex-derivatives","BTCF0:USTF0",1747703767948,0.0312,105870.0,105860.0,1.35527209]
["bitfinex-derivatives","BTCF0:USTF0",1747703768458,0.0635,105870.0,105860.0,1.35527209]
["bitfinex-derivatives","BTCF0:USTF0",1747703769449,0.2523477,105870.0,105860.0,0.98269914]
["bitfinex-derivatives","BTCF0:USTF0",1747703769651,0.8358677,105870.0,105860.0,0.39582632]
["bitfinex-derivatives","BTCF0:USTF0",1747703769958,1.0058677,105870.0,105860.0,0.39582632]
["bitfinex-derivatives","BTCF0:USTF0",1747703770157,1.1698677,105870.0,105860.0,0.39582632]
["bitfinex-derivatives","BTCF0:USTF0",1747703771060,1.1698677,105870.0,105860.0,0.25582632]
["bitfinex-derivatives","BTCF0:USTF0",1747703772058,1.1698677,105870.0,105860.0,0.22612689]
["bitfinex-derivatives","BTCF0:USTF0",1747703772452,1.28424052,105870.0,105860.0,0.22612689]
["bitfinex-derivatives","BTCF0:USTF0",1747703773964,1.1698677,105870.0,105860.0,0.22612689]
["bitfinex-derivatives","BTCF0:USTF0",1747703774169,1.1698677,105870.0,105860.0,0.37612689]
["bitfinex-derivatives","BTCF0:USTF0",1747703774360,1.3825477,105870.0,105860.0,0.40852689]
["bitfinex-derivatives","BTCF0:USTF0",1747703775378,1.0237,105870.0,105860.0,0.52289971]
["bitfinex-derivatives","BTCF0:USTF0",1747703775577,1.2125477,105870.0,105860.0,0.54667859]
["bitfinex-derivatives","BTCF0:USTF0",1747703775773,1.2525477,105870.0,105860.0,0.43230577]
["bitfinex-derivatives","BTCF0:USTF0",1747703775974,1.36692052,105870.0,105860.0,0.39990577]
["bitfinex-derivatives","BTCF0:USTF0",1747703776174,1.60692052,105870.0,105860.0,0.24990577]
["bitfinex-derivatives","BTCF0:USTF0",1747703778682,1.60692052,105870.0,105860.0,0.20829007]
["bitfinex-derivatives","BTCF0:USTF0",1747703781575,1.2325477,105870.0,105860.0,0.32829007]
["bitfinex-derivatives","BTCF0:USTF0",1747703781785,0.81106,105870.0,105860.0,0.47386289]
["bitfinex-derivatives","BTCF0:USTF0",1747703782085,0.64706,105870.0,105860.0,0.90706289]
["bitfinex-derivatives","BTCF0:USTF0",1747703782286,0.64706,105870.0,105860.0,0.54706289]
["bitfinex-derivatives","BTCF0:USTF0",1747703782679,0.64706,105870.0,105860.0,0.43269007]
["bitfinex-derivatives","BTCF0:USTF0",1747703783283,0.8359077,105870.0,105860.0,0.43269007]
["bitfinex-derivatives","BTCF0:USTF0",1747703783887,0.64706,105870.0,105860.0,0.43269007]
["bitfinex-derivatives","BTCF0:USTF0",1747703784378,0.8359077,105870.0,105860.0,0.43269007]
["bitfinex-derivatives","BTCF0:USTF0",1747703784682,0.8359077,105870.0,105860.0,0.45646895]
["bitfinex-derivatives","BTCF0:USTF0",1747703784875,0.8359077,105870.0,105860.0,0.47430577]
["bitfinex-derivatives","BTCF0:USTF0",1747703785184,0.8359077,105870.0,105860.0,0.58867859]
["bitfinex-derivatives","BTCF0:USTF0",1747703785884,0.8359077,105870.0,105860.0,0.47430577]
["bitfinex-derivatives","BTCF0:USTF0",1747703786177,0.8759077,105870.0,105860.0,0.40110577]
["bitfinex-derivatives","BTCF0:USTF0",1747703786581,0.8759077,105870.0,105860.0,0.43240577]
["bitfinex-derivatives","BTCF0:USTF0",1747703786987,0.8359077,105870.0,105860.0,0.43240577]
["bitfinex-derivatives","BTCF0:USTF0",1747703787370,0.6131477,105870.0,105860.0,0.43240577]
["bitfinex-derivatives","BTCF0:USTF0",1747703787577,0.8359077,105870.0,105860.0,0.56240577]
["bitfinex-derivatives","BTCF0:USTF0",1747703787770,0.64706,105870.0,105860.0,0.56240577]
["bitfinex-derivatives","BTCF0:USTF0",1747703787977,0.61476,105870.0,105860.0,0.67677859]
["bitfinex-derivatives","BTCF0:USTF0",1747703788177,0.8036077,105870.0,105860.0,0.67677859]
["bitfinex-derivatives","BTCF0:USTF0",1747703788984,0.61476,105870.0,105860.0,0.67677859]
["bitfinex-derivatives","BTCF0:USTF0",1747703789184,0.8036077,105870.0,105860.0,0.90677859]
["bitfinex-derivatives","BTCF0:USTF0",1747703789878,0.8367077,105870.0,105860.0,0.90677859]
["bitfinex-derivatives","BTCF0:USTF0",1747703791281,0.8367077,105870.0,105860.0,0.79240577]
["bitfinex-derivatives","BTCF0:USTF0",1747703791585,1.1267077,105870.0,105860.0,0.40110577]
["bitfinex-derivatives","BTCF0:USTF0",1747703793094,1.24108052,105870.0,105860.0,0.24990577]
["bitfinex-derivatives","BTCF0:USTF0",1747703793384,1.24108052,105870.0,105860.0,0.06104017]
["bitfinex-derivatives","BTCF0:USTF0",1747703793579,1.24108052,105870.0,105860.0,0.24990577]
["bitfinex-derivatives","BTCF0:USTF0",1747703793986,1.24108052,105870.0,105860.0,0.06104017]
["bitfinex-derivatives","BTCF0:USTF0",1747703794179,1.40508052,105870.0,105860.0,0.03726129]
["bitfinex-derivatives","BTCF0:USTF0",1747703795386,1.40508052,105870.0,105860.0,0.22612689]
["bitfinex-derivatives","BTCF0:USTF0",1747703796284,1.2907077,105870.0,105860.0,0.38682689]
["bitfinex-derivatives","BTCF0:USTF0",1747703796479,0.81142,105870.0,105860.0,0.42682689]
["bitfinex-derivatives","BTCF0:USTF0",1747703796679,0.77832,105870.0,105860.0,0.86239971]
["bitfinex-derivatives","BTCF0:USTF0",1747703796879,0.77832,105870.0,105860.0,0.89529971]
["bitfinex-derivatives","BTCF0:USTF0",1747703797081,0.61432,105870.0,105860.0,0.87746289]
["bitfinex-derivatives","BTCF0:USTF0",1747703797691,0.8031677,105870.0,105860.0,0.87746289]
["bitfinex-derivatives","BTCF0:USTF0",1747703798086,0.61432,105870.0,105860.0,0.87746289]
["bitfinex-derivatives","BTCF0:USTF0",1747703798584,0.22332,105870.0,105860.0,1.23826289]
["bitfinex-derivatives","BTCF0:USTF0",1747703798991,0.001,105870.0,105860.0,1.23826289]
["bitfinex-derivatives","BTCF0:USTF0",1747703799593,0.001,105870.0,105860.0,1.27987859]
["bitfinex-derivatives","BTCF0:USTF0",1747703801190,0.34319101,105880.0,105870.0,0.1888477]
["bitfinex-derivatives","BTCF0:USTF0",1747703801191,0.09017101,105880.0,105870.0,0.1888477]
["bitfinex-derivatives","BTCF0:USTF0",1747703801390,0.31249101,105880.0,105870.0,1.29279334]
["bitfinex-derivatives","BTCF0:USTF0",1747703801992,0.31249101,105880.0,105870.0,1.17842052]
["bitfinex-derivatives","BTCF0:USTF0",1747703803489,0.22546138,105880.0,105870.0,1.23846069]
["bitfinex-derivatives","BTCF0:USTF0",1747703804586,0.22746138,105880.0,105870.0,1.23846069]
["bitfinex-derivatives","BTCF0:USTF0",1747703806185,0.00514138,105880.0,105870.0,1.23846069]
["bitfinex-derivatives","BTCF0:USTF0",1747703806893,0.00314138,105880.0,105870.0,1.23846069]
["bitfinex-derivatives","BTCF0:USTF0",1747703807087,0.00314138,105880.0,105870.0,1.21468181]
["bitfinex-derivatives","BTCF0:USTF0",1747703807680,0.00314138,105880.0,105870.0,0.85388181]
["bitfinex-derivatives","BTCF0:USTF0",1747703808184,0.97815128,105880.0,105870.0,0.37800899]
["bitfinex-derivatives","BTCF0:USTF0",1747703808387,1.1250241,105880.0,105870.0,0.25800899]
["bitfinex-derivatives","BTCF0:USTF0",1747703808584,1.2850241,105880.0,105870.0,0.25800899]
["bitfinex-derivatives","BTCF0:USTF0",1747703808795,1.2850241,105880.0,105870.0,0.22510899]
["bitfinex-derivatives","BTCF0:USTF0",1747703809192,1.4490241,105880.0,105870.0,0.22510899]
["bitfinex-derivatives","BTCF0:USTF0",1747703809389,1.33465128,105880.0,105870.0,0.38570899]
["bitfinex-derivatives","BTCF0:USTF0",1747703809694,1.54725128,105880.0,105870.0,0.36787217]
["bitfinex-derivatives","BTCF0:USTF0",1747703810488,1.54725128,105880.0,105870.0,0.01842447]
["bitfinex-derivatives","BTCF0:USTF0",1747703810687,1.6616241,105880.0,105870.0,0.20727217]
["bitfinex-derivatives","BTCF0:USTF0",1747703810893,2.7331841,105880.0,105870.0,0.20727217]
["bitfinex-derivatives","BTCF0:USTF0",1747703812696,2.7331841,105880.0,105870.0,0.1898477]
["bitfinex-derivatives","BTCF0:USTF0",1747703813281,2.61881128,105880.0,105870.0,0.1898477]
["bitfinex-derivatives","BTCF0:USTF0",1747703813481,2.61881128,105880.0,105870.0,0.1998477]
["bitfinex-derivatives","BTCF0:USTF0",1747703813681,2.61881128,105880.0,105870.0,0.24726264]
["bitfinex-derivatives","BTCF0:USTF0",1747703814494,2.43881128,105880.0,105870.0,0.21726264]
["bitfinex-derivatives","BTCF0:USTF0",1747703814696,2.42881128,105880.0,105870.0,0.21726264]
["bitfinex-derivatives","BTCF0:USTF0",1747703815798,2.64881128,105880.0,105870.0,0.21726264]
["bitfinex-derivatives","BTCF0:USTF0",1747703816105,2.31881128,105880.0,105870.0,0.21726264]
["bitfinex-derivatives","BTCF0:USTF0",1747703816290,2.5331841,105880.0,105870.0,0.21726264]
["bitfinex-derivatives","BTCF0:USTF0",1747703816490,2.5431841,105880.0,105870.0,0.21726264]
["bitfinex-derivatives","BTCF0:USTF0",1747703816690,2.5731841,105880.0,105870.0,0.1998477]
["bitfinex-derivatives","BTCF0:USTF0",1747703817100,2.5531841,105880.0,105870.0,0.1998477]
["bitfinex-derivatives","BTCF0:USTF0",1747703817401,2.4331841,105880.0,105870.0,0.1998477]
["bitfinex-derivatives","BTCF0:USTF0",1747703817599,2.7531841,105880.0,105870.0,0.1998477]
["bitfinex-derivatives","BTCF0:USTF0",1747703817794,2.5731841,105880.0,105870.0,0.1998477]
["bitfinex-derivatives","BTCF0:USTF0",1747703818201,2.9339841,105880.0,105870.0,0.1998477]
["bitfinex-derivatives","BTCF0:USTF0",1747703818992,2.9239841,105880.0,105870.0,0.1998477]
["bitfinex-derivatives","BTCF0:USTF0",1747703819186,2.7113841,105880.0,105870.0,0.1998477]
["bitfinex-derivatives","BTCF0:USTF0",1747703819398,2.80965128,105880.0,105870.0,0.1998477]
["bitfinex-derivatives","BTCF0:USTF0",1747703819597,2.77925128,105880.0,105870.0,0.1998477]
["bitfinex-derivatives","BTCF0:USTF0",1747703819792,2.24778138,105880.0,105870.0,0.62422052]
["bitfinex-derivatives","BTCF0:USTF0",1747703820187,1.13990138,105880.0,105870.0,0.65944934]
["bitfinex-derivatives","BTCF0:USTF0",1747703820495,1.36218138,105880.0,105870.0,1.02024934]
["bitfinex-derivatives","BTCF0:USTF0",1747703820900,1.36218138,105880.0,105870.0,0.65944934]
["bitfinex-derivatives","BTCF0:USTF0",1747703820901,0.03564138,105880.0,105870.0,0.65944934]
["bitfinex-derivatives","BTCF0:USTF0",1747703821202,0.00314138,105880.0,105870.0,0.65944934]
["bitfinex-derivatives","BTCF0:USTF0",1747703821903,0.19197128,105880.0,105870.0,0.24507652]
["bitfinex-derivatives","BTCF0:USTF0",1747703822092,0.56277128,105880.0,105870.0,0.23507652]
["bitfinex-derivatives","BTCF0:USTF0",1747703822499,0.55277128,105880.0,105870.0,0.27661546]
["bitfinex-derivatives","BTCF0:USTF0",1747703822803,0.58578138,105880.0,105870.0,0.77098828]
["bitfinex-derivatives","BTCF0:USTF0",1747703823010,0.77461118,105880.0,105870.0,0.65661546]
["bitfinex-derivatives","BTCF0:USTF0",1747703823310,1.118984,105880.0,105870.0,0.27661546]
["bitfinex-derivatives","BTCF0:USTF0",1747703823504,1.118984,105880.0,105870.0,0.26661546]
["bitfinex-derivatives","BTCF0:USTF0",1747703824113,1.282984,105880.0,105870.0,0.26661546]
["bitfinex-derivatives","BTCF0:USTF0",1747703826205,1.16861118,105880.0,105870.0,0.26661546]
["bitfinex-derivatives","BTCF0:USTF0",1747703826396,1.282984,105880.0,105870.0,0.01842912]
["bitfinex-derivatives","BTCF0:USTF0",1747703827009,0.1888477,105870.0,105860.0,0.25980491]
["bitfinex-derivatives","BTCF0:USTF0",1747703827312,2.06562052,105870.0,105860.0,0.25980491]
["bitfinex-derivatives","BTCF0:USTF0",1747703828200,0.1888655,105860.0,105850.0,0.27184001]
["bitfinex-derivatives","BTCF0:USTF0",1747703828405,1.28851832,105860.0,105850.0,0.31906061]
["bitfinex-derivatives","BTCF0:USTF0",1747703828814,1.28851832,105860.0,105850.0,0.30128558]
["bitfinex-derivatives","BTCF0:USTF0",1747703829209,1.45251832,105860.0,105850.0,0.30128558]
["bitfinex-derivatives","BTCF0:USTF0",1747703829601,1.14928,105860.0,105850.0,0.43128558]
["bitfinex-derivatives","BTCF0:USTF0",1747703829916,0.5248,105860.0,105850.0,0.8656584]
["bitfinex-derivatives","BTCF0:USTF0",1747703830114,0.74664,105860.0,105850.0,0.8656584]
["bitfinex-derivatives","BTCF0:USTF0",1747703830413,0.58264,105860.0,105850.0,0.75128558]
["bitfinex-derivatives","BTCF0:USTF0",1747703831114,0.8115056,105860.0,105850.0,0.43128558]
["bitfinex-derivatives","BTCF0:USTF0",1747703832215,0.8115056,105860.0,105850.0,0.43428558]
["bitfinex-derivatives","BTCF0:USTF0",1747703832514,0.8115055,105860.0,105850.0,0.43428558]
["bitfinex-derivatives","BTCF0:USTF0",1747703832909,0.62264,105860.0,105850.0,0.43428558]
["bitfinex-derivatives","BTCF0:USTF0",1747703833107,0.8115055,105860.0,105850.0,0.43428558]
["bitfinex-derivatives","BTCF0:USTF0",1747703833516,0.62264,105860.0,105850.0,0.43428558]
["bitfinex-derivatives","BTCF0:USTF0",1747703833710,0.62364,105860.0,105850.0,0.43828558]
["bitfinex-derivatives","BTCF0:USTF0",1747703833913,0.8125055,105860.0,105850.0,0.43828558]
["bitfinex-derivatives","BTCF0:USTF0",1747703834311,0.62364,105860.0,105850.0,0.43828558]
["bitfinex-derivatives","BTCF0:USTF0",1747703835118,0.58364,105860.0,105850.0,0.5526584]
["bitfinex-derivatives","BTCF0:USTF0",1747703835309,0.58364,105860.0,105850.0,0.8026584]
["bitfinex-derivatives","BTCF0:USTF0",1747703835505,0.58368,105860.0,105850.0,0.8026584]
["bitfinex-derivatives","BTCF0:USTF0",1747703835710,1.0025455,105860.0,105850.0,0.43828558]
["bitfinex-derivatives","BTCF0:USTF0",1747703836207,1.28091832,105860.0,105850.0,0.15497048]
["bitfinex-derivatives","BTCF0:USTF0",1747703836705,1.28091832,105860.0,105850.0,0.02497048]
["bitfinex-derivatives","BTCF0:USTF0",1747703836905,1.37538632,105860.0,105850.0,0.02497048]
["bitfinex-derivatives","BTCF0:USTF0",1747703837102,1.62538632,105860.0,105850.0,0.02792419]
["bitfinex-derivatives","BTCF0:USTF0",1747703837307,1.62538632,105860.0,105840.0,0.03560413]
["bitfinex-derivatives","BTCF0:USTF0",1747703837308,0.1888833,105850.0,105840.0,0.03560413]
["bitfinex-derivatives","BTCF0:USTF0",1747703837503,1.13842894,105850.0,105840.0,0.03552469]
["bitfinex-derivatives","BTCF0:USTF0",1747703837709,1.48290494,105850.0,105840.0,0.03552469]
["bitfinex-derivatives","BTCF0:USTF0",1747703838216,1.65656622,105850.0,105840.0,0.03552469]
["bitfinex-derivatives","BTCF0:USTF0",1747703839129,0.1889012,105840.0,105830.0,0.00203111]
["bitfinex-derivatives","BTCF0:USTF0",1747703839436,1.54304684,105840.0,105830.0,0.00203111]
["bitfinex-derivatives","BTCF0:USTF0",1747703839727,1.63753484,105840.0,105830.0,0.00203111]
["bitfinex-derivatives","BTCF0:USTF0",1747703840130,1.80153484,105840.0,105830.0,0.00203111]
["bitfinex-derivatives","BTCF0:USTF0",1747703842031,1.81593563,105840.0,105830.0,0.00203111]
["bitfinex-derivatives","BTCF0:USTF0",1747703842431,2.17673563,105840.0,105830.0,0.00203111]
["bitfinex-derivatives","BTCF0:USTF0",1747703842734,2.17773563,105840.0,105830.0,0.00203111]
["bitfinex-derivatives","BTCF0:USTF0",1747703843436,0.1889369,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747703843733,2.63878972,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747703843927,2.63878972,105820.0,105810.0,0.18989975]
["bitfinex-derivatives","BTCF0:USTF0",1747703844233,2.80278972,105820.0,105810.0,0.18989975]
["bitfinex-derivatives","BTCF0:USTF0",1747703845033,2.80278972,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747703845535,2.80278972,105820.0,105810.0,0.00494505]
["bitfinex-derivatives","BTCF0:USTF0",1747703846327,2.80278972,105820.0,105810.0,0.19389975]
["bitfinex-derivatives","BTCF0:USTF0",1747703846735,2.9021769,105820.0,105810.0,0.19389975]
["bitfinex-derivatives","BTCF0:USTF0",1747703846939,2.27856,105820.0,105810.0,0.18989975]
["bitfinex-derivatives","BTCF0:USTF0",1747703847135,2.9021769,105820.0,105810.0,0.18989975]
["bitfinex-derivatives","BTCF0:USTF0",1747703847340,1.79456,105820.0,105810.0,0.35989975]
["bitfinex-derivatives","BTCF0:USTF0",1747703847535,2.57924,105820.0,105810.0,0.35989975]
["bitfinex-derivatives","BTCF0:USTF0",1747703847838,1.79456,105820.0,105810.0,0.35989975]
["bitfinex-derivatives","BTCF0:USTF0",1747703848022,2.01652,105820.0,105810.0,0.57989975]
["bitfinex-derivatives","BTCF0:USTF0",1747703848222,2.01652,105820.0,105810.0,0.37989975]
["bitfinex-derivatives","BTCF0:USTF0",1747703848427,2.01652,105820.0,105810.0,0.32189975]
["bitfinex-derivatives","BTCF0:USTF0",1747703848638,1.79456,105820.0,105810.0,0.32189975]
["bitfinex-derivatives","BTCF0:USTF0",1747703848938,2.01652,105820.0,105810.0,0.32189975]
["bitfinex-derivatives","BTCF0:USTF0",1747703849540,2.01652,105820.0,105810.0,0.32485418]
["bitfinex-derivatives","BTCF0:USTF0",1747703850036,1.79456,105820.0,105810.0,0.519227]
["bitfinex-derivatives","BTCF0:USTF0",1747703850233,2.01652,105820.0,105810.0,0.779227]
["bitfinex-derivatives","BTCF0:USTF0",1747703850532,2.2054568,105820.0,105810.0,0.32485418]
["bitfinex-derivatives","BTCF0:USTF0",1747703850738,2.2054568,105820.0,105810.0,0.48485418]
["bitfinex-derivatives","BTCF0:USTF0",1747703850946,2.01652,105820.0,105810.0,0.48485418]
["bitfinex-derivatives","BTCF0:USTF0",1747703851329,1.29492,105820.0,105810.0,0.789227]
["bitfinex-derivatives","BTCF0:USTF0",1747703852038,1.65572,105820.0,105810.0,0.49485418]
["bitfinex-derivatives","BTCF0:USTF0",1747703852238,1.8446568,105820.0,105810.0,0.32485418]
["bitfinex-derivatives","BTCF0:USTF0",1747703852435,1.8446568,105820.0,105810.0,0.32285418]
["bitfinex-derivatives","BTCF0:USTF0",1747703852740,1.29492,105820.0,105810.0,0.32285418]
["bitfinex-derivatives","BTCF0:USTF0",1747703853944,1.29592,105820.0,105810.0,0.32285418]
["bitfinex-derivatives","BTCF0:USTF0",1747703854651,1.29592,105820.0,105810.0,1.138027]
["bitfinex-derivatives","BTCF0:USTF0",1747703854834,1.07396,105820.0,105810.0,0.777227]
["bitfinex-derivatives","BTCF0:USTF0",1747703855137,1.4845368,105820.0,105810.0,0.32285418]
["bitfinex-derivatives","BTCF0:USTF0",1747703855542,1.2956,105820.0,105810.0,0.32285418]
["bitfinex-derivatives","BTCF0:USTF0",1747703856140,1.6564,105820.0,105810.0,0.32285418]
["bitfinex-derivatives","BTCF0:USTF0",1747703856539,1.6564,105820.0,105810.0,0.33285418]
["bitfinex-derivatives","BTCF0:USTF0",1747703856840,1.2956,105820.0,105810.0,0.33285418]
["bitfinex-derivatives","BTCF0:USTF0",1747703857150,1.2956,105820.0,105810.0,1.118027]
["bitfinex-derivatives","BTCF0:USTF0",1747703857444,0.00014138,105830.0,105820.0,0.1889368]
["bitfinex-derivatives","BTCF0:USTF0",1747703857747,0.002,105840.0,105820.0,0.94812725]
["bitfinex-derivatives","BTCF0:USTF0",1747703857953,0.22364,105840.0,105830.0,0.66409172]
["bitfinex-derivatives","BTCF0:USTF0",1747703858146,0.22364,105840.0,105830.0,1.15409172]
["bitfinex-derivatives","BTCF0:USTF0",1747703858335,0.002,105840.0,105830.0,1.24857972]
["bitfinex-derivatives","BTCF0:USTF0",1747703858736,0.31154509,105850.0,105840.0,0.1889011]
["bitfinex-derivatives","BTCF0:USTF0",1747703858936,0.31154509,105850.0,105840.0,1.14407392]
["bitfinex-derivatives","BTCF0:USTF0",1747703859440,0.22319944,105850.0,105840.0,1.16108618]
["bitfinex-derivatives","BTCF0:USTF0",1747703860241,0.22178138,105850.0,105840.0,1.16108618]
["bitfinex-derivatives","BTCF0:USTF0",1747703861942,0.22178138,105850.0,105840.0,1.18473519]
["bitfinex-derivatives","BTCF0:USTF0",1747703862148,0.22178138,105850.0,105840.0,1.17873519]
["bitfinex-derivatives","BTCF0:USTF0",1747703863541,0.22278138,105850.0,105840.0,1.17873519]
["bitfinex-derivatives","BTCF0:USTF0",1747703863845,0.00114138,105850.0,105840.0,1.17873519]
["bitfinex-derivatives","BTCF0:USTF0",1747703864053,0.00114138,105850.0,105840.0,1.63758401]
["bitfinex-derivatives","BTCF0:USTF0",1747703866051,0.7712477,105870.0,105840.0,1.71292226]
["bitfinex-derivatives","BTCF0:USTF0",1747703866052,0.0658,105860.0,105840.0,1.71292226]
["bitfinex-derivatives","BTCF0:USTF0",1747703866251,0.3935,105870.0,105860.0,0.1888654]
["bitfinex-derivatives","BTCF0:USTF0",1747703866457,0.3608,105870.0,105860.0,0.73323822]
["bitfinex-derivatives","BTCF0:USTF0",1747703866646,0.8203982,105880.0,105870.0,0.1888476]
["bitfinex-derivatives","BTCF0:USTF0",1747703866849,0.8203982,105880.0,105870.0,0.4788476]
["bitfinex-derivatives","BTCF0:USTF0",1747703867753,1.07477102,105880.0,105870.0,0.3288476]
["bitfinex-derivatives","BTCF0:USTF0",1747703868254,0.9910982,105880.0,105870.0,0.3288476]
["bitfinex-derivatives","BTCF0:USTF0",1747703868556,0.9910982,105880.0,105870.0,0.3278476]
["bitfinex-derivatives","BTCF0:USTF0",1747703869857,0.9910982,105880.0,105870.0,0.3258476]
["bitfinex-derivatives","BTCF0:USTF0",1747703870054,1.0211982,105880.0,105870.0,0.3258476]
["bitfinex-derivatives","BTCF0:USTF0",1747703870758,1.0231982,105880.0,105870.0,0.3258476]
["bitfinex-derivatives","BTCF0:USTF0",1747703872054,1.13757102,105880.0,105870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747703872251,0.1888476,105870.0,105860.0,0.18999198]
["bitfinex-derivatives","BTCF0:USTF0",1747703872452,0.91942042,105870.0,105860.0,0.18999198]
["bitfinex-derivatives","BTCF0:USTF0",1747703872961,0.8050476,105870.0,105860.0,0.18899198]
["bitfinex-derivatives","BTCF0:USTF0",1747703874046,0.91942042,105870.0,105860.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703874454,1.03379324,105870.0,105860.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703875054,1.19779324,105870.0,105860.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703875257,1.08342042,105870.0,105860.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703875562,1.19779324,105870.0,105860.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703875959,1.08342042,105870.0,105860.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703876452,1.51762042,105870.0,105860.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747703876652,1.51762042,105870.0,105860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747703876653,1.63299324,105870.0,105860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747703876852,1.63399324,105870.0,105860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747703878256,1.97745324,105870.0,105860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747703878456,1.97745324,105870.0,105830.0,0.03238973]
["bitfinex-derivatives","BTCF0:USTF0",1747703878457,0.1889011,105840.0,105830.0,0.03238973]
["bitfinex-derivatives","BTCF0:USTF0",1747703878757,0.9512611,105840.0,105830.0,0.36426259]
["bitfinex-derivatives","BTCF0:USTF0",1747703878957,0.8320611,105840.0,105830.0,0.47426259]
["bitfinex-derivatives","BTCF0:USTF0",1747703879158,0.84630796,105840.0,105830.0,0.50746259]
["bitfinex-derivatives","BTCF0:USTF0",1747703880265,0.84630796,105840.0,105830.0,0.50846259]
["bitfinex-derivatives","BTCF0:USTF0",1747703882566,0.84730796,105840.0,105830.0,0.51046259]
["bitfinex-derivatives","BTCF0:USTF0",1747703883671,0.84730796,105840.0,105830.0,0.40046259]
["bitfinex-derivatives","BTCF0:USTF0",1747703883866,0.84730796,105840.0,105830.0,0.36726259]
["bitfinex-derivatives","BTCF0:USTF0",1747703884062,0.96168078,105840.0,105830.0,0.33576259]
["bitfinex-derivatives","BTCF0:USTF0",1747703884268,1.04168078,105840.0,105830.0,0.33576259]
["bitfinex-derivatives","BTCF0:USTF0",1747703884969,1.07218078,105840.0,105830.0,0.33376259]
["bitfinex-derivatives","BTCF0:USTF0",1747703885868,1.07318078,105840.0,105830.0,0.33376259]
["bitfinex-derivatives","BTCF0:USTF0",1747703886468,0.99318078,105840.0,105830.0,0.14484369]
["bitfinex-derivatives","BTCF0:USTF0",1747703886663,1.32318078,105840.0,105830.0,0.00484369]
["bitfinex-derivatives","BTCF0:USTF0",1747703887562,1.32318078,105840.0,105830.0,0.19376259]
["bitfinex-derivatives","BTCF0:USTF0",1747703887968,1.20880796,105840.0,105830.0,0.19376259]
["bitfinex-derivatives","BTCF0:USTF0",1747703888169,0.91880796,105840.0,105830.0,0.23676259]
["bitfinex-derivatives","BTCF0:USTF0",1747703888661,0.87880796,105840.0,105830.0,0.26946259]
["bitfinex-derivatives","BTCF0:USTF0",1747703888861,0.96715361,105840.0,105830.0,0.26946259]
["bitfinex-derivatives","BTCF0:USTF0",1747703889467,1.17983361,105840.0,105830.0,0.26946259]
["bitfinex-derivatives","BTCF0:USTF0",1747703889667,1.17983361,105840.0,105830.0,0.30256259]
["bitfinex-derivatives","BTCF0:USTF0",1747703890658,0.77825251,105840.0,105830.0,0.43693541]
["bitfinex-derivatives","BTCF0:USTF0",1747703890960,0.96715361,105840.0,105830.0,0.43693541]
["bitfinex-derivatives","BTCF0:USTF0",1747703891660,0.96715361,105840.0,105830.0,0.32256259]
["bitfinex-derivatives","BTCF0:USTF0",1747703891862,0.41745251,105840.0,105830.0,0.32256259]
["bitfinex-derivatives","BTCF0:USTF0",1747703892255,0.60635361,105840.0,105830.0,0.32256259]
["bitfinex-derivatives","BTCF0:USTF0",1747703892455,0.38479361,105840.0,105830.0,0.32256259]
["bitfinex-derivatives","BTCF0:USTF0",1747703892673,0.31062565,105840.0,105830.0,1.15773541]
["bitfinex-derivatives","BTCF0:USTF0",1747703892862,0.001,105840.0,105830.0,1.49926945]
["bitfinex-derivatives","BTCF0:USTF0",1747703894173,0.001,105840.0,105830.0,1.51627831]
["bitfinex-derivatives","BTCF0:USTF0",1747703894765,1e-07,105840.0,105830.0,1.51627831]
["bitfinex-derivatives","BTCF0:USTF0",1747703894961,0.30976703,105850.0,105840.0,0.1889011]
["bitfinex-derivatives","BTCF0:USTF0",1747703895174,0.30976703,105850.0,105840.0,1.17777392]
["bitfinex-derivatives","BTCF0:USTF0",1747703895966,0.41030458,105850.0,105840.0,0.3726011]
["bitfinex-derivatives","BTCF0:USTF0",1747703896170,0.9801774,105850.0,105840.0,0.35770996]
["bitfinex-derivatives","BTCF0:USTF0",1747703896573,0.9801774,105850.0,105840.0,0.35670996]
["bitfinex-derivatives","BTCF0:USTF0",1747703896968,1.0501774,105850.0,105840.0,0.3397011]
["bitfinex-derivatives","BTCF0:USTF0",1747703897775,1.0501774,105850.0,105840.0,0.3407011]
["bitfinex-derivatives","BTCF0:USTF0",1747703898173,1.0501774,105850.0,105840.0,0.3089011]
["bitfinex-derivatives","BTCF0:USTF0",1747703898377,1.3401774,105850.0,105840.0,0.31185483]
["bitfinex-derivatives","BTCF0:USTF0",1747703898570,1.3401774,105850.0,105840.0,0.19185483]
["bitfinex-derivatives","BTCF0:USTF0",1747703899669,1.3401774,105850.0,105840.0,0.00395373]
["bitfinex-derivatives","BTCF0:USTF0",1747703899874,1.3401774,105850.0,105840.0,0.19285483]
["bitfinex-derivatives","BTCF0:USTF0",1747703900076,1.3411774,105850.0,105840.0,0.22605483]
["bitfinex-derivatives","BTCF0:USTF0",1747703900374,1.3411774,105850.0,105840.0,0.19585483]
["bitfinex-derivatives","BTCF0:USTF0",1747703900868,1.3411774,105850.0,105840.0,0.22605483]
["bitfinex-derivatives","BTCF0:USTF0",1747703901377,1.42952305,105850.0,105840.0,0.22605483]
["bitfinex-derivatives","BTCF0:USTF0",1747703901577,0.76626703,105850.0,105840.0,0.4431011]
["bitfinex-derivatives","BTCF0:USTF0",1747703901874,0.70436703,105850.0,105840.0,0.58837392]
["bitfinex-derivatives","BTCF0:USTF0",1747703902070,0.86045023,105850.0,105840.0,0.61907392]
["bitfinex-derivatives","BTCF0:USTF0",1747703902474,0.31076703,105850.0,105840.0,0.86613339]
["bitfinex-derivatives","BTCF0:USTF0",1747703902775,0.31076703,105850.0,105840.0,1.22693339]
["bitfinex-derivatives","BTCF0:USTF0",1747703904176,0.31076703,105850.0,105840.0,1.2683491]
["bitfinex-derivatives","BTCF0:USTF0",1747703904376,0.41130458,105850.0,105840.0,1.15397628]
["bitfinex-derivatives","BTCF0:USTF0",1747703904578,0.77210458,105850.0,105840.0,0.55317628]
["bitfinex-derivatives","BTCF0:USTF0",1747703904779,0.9789774,105850.0,105840.0,0.40157628]
["bitfinex-derivatives","BTCF0:USTF0",1747703905078,1.2689774,105850.0,105840.0,0.40157628]
["bitfinex-derivatives","BTCF0:USTF0",1747703906376,1.2689774,105850.0,105840.0,0.28453004]
["bitfinex-derivatives","BTCF0:USTF0",1747703907077,1.35732305,105850.0,105840.0,0.22605486]
["bitfinex-derivatives","BTCF0:USTF0",1747703909084,0.47198703,105850.0,105840.0,0.46042768]
["bitfinex-derivatives","BTCF0:USTF0",1747703909278,0.03076163,105850.0,105840.0,1.24312768]
["bitfinex-derivatives","BTCF0:USTF0",1747703909476,3e-08,105850.0,105840.0,1.35454674]
["bitfinex-derivatives","BTCF0:USTF0",1747703910274,3e-08,105850.0,105840.0,1.69902274]
["bitfinex-derivatives","BTCF0:USTF0",1747703910476,0.00014138,105860.0,105850.0,0.1888832]
["bitfinex-derivatives","BTCF0:USTF0",1747703910676,0.00014138,105860.0,105850.0,1.22595602]
["bitfinex-derivatives","BTCF0:USTF0",1747703911582,0.00014138,105860.0,105850.0,1.24301526]
["bitfinex-derivatives","BTCF0:USTF0",1747703913189,0.00114138,105860.0,105850.0,1.24701526]
["bitfinex-derivatives","BTCF0:USTF0",1747703913787,0.00114138,105860.0,105850.0,1.30614015]
["bitfinex-derivatives","BTCF0:USTF0",1747703916892,0.00114138,105860.0,105850.0,1.32390892]
["bitfinex-derivatives","BTCF0:USTF0",1747703918789,8e-08,105860.0,105850.0,1.32390892]
["bitfinex-derivatives","BTCF0:USTF0",1747703918990,8e-08,105860.0,105850.0,1.41837692]
["bitfinex-derivatives","BTCF0:USTF0",1747703919488,8e-08,105860.0,105850.0,1.32390892]
["bitfinex-derivatives","BTCF0:USTF0",1747703919877,8e-08,105860.0,105850.0,1.32996962]
["bitfinex-derivatives","BTCF0:USTF0",1747703922293,8e-08,105860.0,105850.0,1.42443762]
["bitfinex-derivatives","BTCF0:USTF0",1747703926400,8e-08,105860.0,105850.0,1.78523762]
["bitfinex-derivatives","BTCF0:USTF0",1747703927598,8e-08,105860.0,105850.0,1.73775914]
["bitfinex-derivatives","BTCF0:USTF0",1747703929902,8e-08,105860.0,105850.0,1.62338632]
["bitfinex-derivatives","BTCF0:USTF0",1747703930092,8e-08,105860.0,105850.0,1.73775914]
["bitfinex-derivatives","BTCF0:USTF0",1747703933100,8e-08,105860.0,105850.0,1.74676174]
["bitfinex-derivatives","BTCF0:USTF0",1747703933397,0.03244138,105870.0,105860.0,0.1888657]
["bitfinex-derivatives","BTCF0:USTF0",1747703933584,0.03244138,105870.0,105860.0,1.24873852]
["bitfinex-derivatives","BTCF0:USTF0",1747703934398,0.00014138,105870.0,105860.0,1.24873852]
["bitfinex-derivatives","BTCF0:USTF0",1747703934597,8e-08,105870.0,105860.0,1.24873852]
["bitfinex-derivatives","BTCF0:USTF0",1747703934800,0.316,105880.0,105870.0,0.1888479]
["bitfinex-derivatives","BTCF0:USTF0",1747703934801,0.17263358,105880.0,105870.0,0.1888479]
["bitfinex-derivatives","BTCF0:USTF0",1747703934999,0.2837,105890.0,105880.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1747703935299,0.2837,105890.0,105880.0,1.23780282]
["bitfinex-derivatives","BTCF0:USTF0",1747703935801,0.2532,105890.0,105880.0,1.23780282]
["bitfinex-derivatives","BTCF0:USTF0",1747703936191,0.2532,105890.0,105880.0,1.12343]
["bitfinex-derivatives","BTCF0:USTF0",1747703936391,0.2532,105890.0,105880.0,1.23780282]
["bitfinex-derivatives","BTCF0:USTF0",1747703937001,0.2532,105890.0,105880.0,1.33782907]
["bitfinex-derivatives","BTCF0:USTF0",1747703937200,0.2532,105890.0,105880.0,1.34716687]
["bitfinex-derivatives","BTCF0:USTF0",1747703937702,0.2532,105890.0,105880.0,1.36144181]
["bitfinex-derivatives","BTCF0:USTF0",1747703939701,0.2532,105890.0,105880.0,1.36344181]
["bitfinex-derivatives","BTCF0:USTF0",1747703939910,0.2532,105890.0,105880.0,1.36444181]
["bitfinex-derivatives","BTCF0:USTF0",1747703940604,0.2853,105890.0,105880.0,1.34063593]
["bitfinex-derivatives","BTCF0:USTF0",1747703941296,0.2853,105890.0,105880.0,1.22626311]
["bitfinex-derivatives","BTCF0:USTF0",1747703941502,0.2853,105890.0,105880.0,1.34063593]
["bitfinex-derivatives","BTCF0:USTF0",1747703941903,0.2532,105890.0,105880.0,1.34063593]
["bitfinex-derivatives","BTCF0:USTF0",1747703942602,0.2846,105890.0,105880.0,1.34063593]
["bitfinex-derivatives","BTCF0:USTF0",1747703943105,0.0614,105890.0,105880.0,1.34063593]
["bitfinex-derivatives","BTCF0:USTF0",1747703943399,0.0614,105890.0,105880.0,1.18831557]
["bitfinex-derivatives","BTCF0:USTF0",1747703943603,0.0614,105890.0,105880.0,0.49371557]
["bitfinex-derivatives","BTCF0:USTF0",1747703944005,0.28456,105890.0,105880.0,0.49371557]
["bitfinex-derivatives","BTCF0:USTF0",1747703944208,0.28456,105890.0,105880.0,0.60808839]
["bitfinex-derivatives","BTCF0:USTF0",1747703944398,0.28456,105890.0,105880.0,0.52978839]
["bitfinex-derivatives","BTCF0:USTF0",1747703944597,0.28456,105890.0,105880.0,1.20058839]
["bitfinex-derivatives","BTCF0:USTF0",1747703944906,0.28456,105890.0,105880.0,0.83978839]
["bitfinex-derivatives","BTCF0:USTF0",1747703945298,0.28456,105890.0,105880.0,0.80808839]
["bitfinex-derivatives","BTCF0:USTF0",1747703945601,0.8341722,105890.0,105880.0,0.38371557]
["bitfinex-derivatives","BTCF0:USTF0",1747703945804,1.00854502,105890.0,105880.0,0.37437777]
["bitfinex-derivatives","BTCF0:USTF0",1747703946206,1.0581722,105890.0,105880.0,0.37437777]
["bitfinex-derivatives","BTCF0:USTF0",1747703947104,1.0581722,105890.0,105880.0,0.33888924]
["bitfinex-derivatives","BTCF0:USTF0",1747703947309,0.9981722,105890.0,105880.0,0.33888924]
["bitfinex-derivatives","BTCF0:USTF0",1747703950708,1.2381722,105890.0,105880.0,0.38032143]
["bitfinex-derivatives","BTCF0:USTF0",1747703951301,0.44856,105890.0,105880.0,0.54469425]
["bitfinex-derivatives","BTCF0:USTF0",1747703951506,0.80936,105890.0,105880.0,0.81469425]
["bitfinex-derivatives","BTCF0:USTF0",1747703951710,0.9960123,105890.0,105880.0,0.38032143]
["bitfinex-derivatives","BTCF0:USTF0",1747703951905,1.11038512,105890.0,105880.0,0.38032143]
["bitfinex-derivatives","BTCF0:USTF0",1747703952095,1.41038512,105890.0,105880.0,0.38032143]
["bitfinex-derivatives","BTCF0:USTF0",1747703952600,1.2960123,105890.0,105880.0,0.38032143]
["bitfinex-derivatives","BTCF0:USTF0",1747703952801,1.41038512,105890.0,105880.0,0.38032143]
["bitfinex-derivatives","BTCF0:USTF0",1747703953010,1.41038512,105890.0,105880.0,0.16781522]
["bitfinex-derivatives","BTCF0:USTF0",1747703953212,1.41038512,105890.0,105880.0,0.35664522]
["bitfinex-derivatives","BTCF0:USTF0",1747703957308,1.2960123,105890.0,105880.0,0.22664522]
["bitfinex-derivatives","BTCF0:USTF0",1747703957706,1.2960123,105890.0,105880.0,0.20888924]
["bitfinex-derivatives","BTCF0:USTF0",1747703958309,1.41038512,105890.0,105880.0,0.02005924]
["bitfinex-derivatives","BTCF0:USTF0",1747703958504,1.41038512,105890.0,105880.0,0.20888934]
["bitfinex-derivatives","BTCF0:USTF0",1747703959514,1.41038512,105890.0,105880.0,0.1918301]
["bitfinex-derivatives","BTCF0:USTF0",1747703961207,1.41038512,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747703961602,1.41038512,105890.0,105880.0,0.1918301]
["bitfinex-derivatives","BTCF0:USTF0",1747703964717,1.18938512,105890.0,105880.0,0.1918301]
["bitfinex-derivatives","BTCF0:USTF0",1747703964907,1.62302512,105890.0,105880.0,0.1918301]
["bitfinex-derivatives","BTCF0:USTF0",1747703965613,1.62302512,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747703965807,1.62302512,105890.0,105880.0,0.1918301]
["bitfinex-derivatives","BTCF0:USTF0",1747703966009,1.62302512,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747703966211,1.96746912,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747703967015,2.05563505,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747703969019,2.05563505,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747703969218,2.05663505,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747703969621,0.1888301,105880.0,105870.0,0.2853015]
["bitfinex-derivatives","BTCF0:USTF0",1747703969929,1.14110292,105880.0,105870.0,0.2853015]
["bitfinex-derivatives","BTCF0:USTF0",1747703970122,0.61396593,105890.0,105870.0,0.1892423]
["bitfinex-derivatives","BTCF0:USTF0",1747703970320,1e-08,105920.0,105910.0,0.1867766]
["bitfinex-derivatives","BTCF0:USTF0",1747703970622,0.70095527,105950.0,105940.0,0.1887231]
["bitfinex-derivatives","BTCF0:USTF0",1747703970917,0.29928413,105950.0,105940.0,1.47469592]
["bitfinex-derivatives","BTCF0:USTF0",1747703971121,0.002,105960.0,105950.0,0.1887053]
["bitfinex-derivatives","BTCF0:USTF0",1747703971422,0.8013307,105970.0,105960.0,0.1886876]
["bitfinex-derivatives","BTCF0:USTF0",1747703971624,0.578358,105970.0,105960.0,1.29103324]
["bitfinex-derivatives","BTCF0:USTF0",1747703971916,0.3250351,105970.0,105960.0,1.28803324]
["bitfinex-derivatives","BTCF0:USTF0",1747703972118,0.3250351,105970.0,105960.0,1.25253552]
["bitfinex-derivatives","BTCF0:USTF0",1747703972315,0.3250351,105970.0,105960.0,0.99253552]
["bitfinex-derivatives","BTCF0:USTF0",1747703972514,0.92440957,105970.0,105960.0,0.93283785]
["bitfinex-derivatives","BTCF0:USTF0",1747703972711,1.25855219,105970.0,105960.0,0.93283785]
["bitfinex-derivatives","BTCF0:USTF0",1747703972916,1.47955219,105970.0,105960.0,0.90563785]
["bitfinex-derivatives","BTCF0:USTF0",1747703973117,1.47955219,105970.0,105960.0,0.70803785]
["bitfinex-derivatives","BTCF0:USTF0",1747703973318,1.69215219,105970.0,105960.0,0.37935025]
["bitfinex-derivatives","BTCF0:USTF0",1747703973520,1.69215219,105970.0,105960.0,0.01955025]
["bitfinex-derivatives","BTCF0:USTF0",1747703973921,1.72215219,105970.0,105960.0,0.01955025]
["bitfinex-derivatives","BTCF0:USTF0",1747703974124,1.88615219,105970.0,105960.0,0.01955025]
["bitfinex-derivatives","BTCF0:USTF0",1747703974426,0.1886876,105960.0,105950.0,0.68493419]
["bitfinex-derivatives","BTCF0:USTF0",1747703974610,2.04687931,105960.0,105950.0,0.68493419]
["bitfinex-derivatives","BTCF0:USTF0",1747703974808,2.16481489,105960.0,105950.0,0.68493419]
["bitfinex-derivatives","BTCF0:USTF0",1747703975210,2.59833489,105960.0,105950.0,0.67893419]
["bitfinex-derivatives","BTCF0:USTF0",1747703975618,2.59833489,105960.0,105950.0,0.39588759]
["bitfinex-derivatives","BTCF0:USTF0",1747703975817,2.59833489,105960.0,105950.0,0.19059299]
["bitfinex-derivatives","BTCF0:USTF0",1747703976011,2.16481489,105960.0,105950.0,0.55139299]
["bitfinex-derivatives","BTCF0:USTF0",1747703976316,2.59821489,105960.0,105950.0,0.55139299]
["bitfinex-derivatives","BTCF0:USTF0",1747703976714,2.59821489,105960.0,105950.0,0.36268759]
["bitfinex-derivatives","BTCF0:USTF0",1747703976911,2.59821489,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747703977109,3.23738771,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747703977417,0.164,105960.0,105950.0,1.12676581]
["bitfinex-derivatives","BTCF0:USTF0",1747703977713,0.1227133,105960.0,105950.0,1.22376581]
["bitfinex-derivatives","BTCF0:USTF0",1747703977919,0.22098138,105970.0,105960.0,0.1886875]
["bitfinex-derivatives","BTCF0:USTF0",1747703978112,0.22098138,105970.0,105960.0,1.32076032]
["bitfinex-derivatives","BTCF0:USTF0",1747703979224,0.22098138,105970.0,105960.0,1.34364907]
["bitfinex-derivatives","BTCF0:USTF0",1747703979425,0.00014138,105970.0,105960.0,1.34364907]
["bitfinex-derivatives","BTCF0:USTF0",1747703979621,0.22098138,105970.0,105960.0,1.34364907]
["bitfinex-derivatives","BTCF0:USTF0",1747703979823,0.22098138,105970.0,105960.0,1.35773923]
["bitfinex-derivatives","BTCF0:USTF0",1747703980019,0.00014138,105970.0,105960.0,1.35773923]
["bitfinex-derivatives","BTCF0:USTF0",1747703980219,0.22098138,105970.0,105960.0,1.35773923]
["bitfinex-derivatives","BTCF0:USTF0",1747703980725,0.22098138,105970.0,105960.0,1.36473923]
["bitfinex-derivatives","BTCF0:USTF0",1747703981226,0.22098138,105970.0,105960.0,1.41249521]
["bitfinex-derivatives","BTCF0:USTF0",1747703989933,0.22098138,105970.0,105960.0,1.43617142]
["bitfinex-derivatives","BTCF0:USTF0",1747703991433,0.93339837,105970.0,105960.0,1.1217986]
["bitfinex-derivatives","BTCF0:USTF0",1747703991635,0.84962555,105970.0,105960.0,1.0017986]
["bitfinex-derivatives","BTCF0:USTF0",1747703991831,1.17643837,105970.0,105960.0,0.9388986]
["bitfinex-derivatives","BTCF0:USTF0",1747703992029,1.17643837,105970.0,105960.0,0.92480844]
["bitfinex-derivatives","BTCF0:USTF0",1747703992227,1.48643837,105970.0,105960.0,0.76080844]
["bitfinex-derivatives","BTCF0:USTF0",1747703993026,1.48643837,105970.0,105960.0,0.6964875]
["bitfinex-derivatives","BTCF0:USTF0",1747703993239,1.65043837,105970.0,105960.0,0.6964875]
["bitfinex-derivatives","BTCF0:USTF0",1747703995129,1.48643837,105970.0,105960.0,0.6964875]
["bitfinex-derivatives","BTCF0:USTF0",1747703995537,1.48643837,105970.0,105960.0,0.6924875]
["bitfinex-derivatives","BTCF0:USTF0",1747703995927,1.48643837,105970.0,105960.0,0.6944875]
["bitfinex-derivatives","BTCF0:USTF0",1747703996129,1.48643837,105970.0,105960.0,0.6924875]
["bitfinex-derivatives","BTCF0:USTF0",1747703997426,1.48643837,105970.0,105960.0,0.71543304]
["bitfinex-derivatives","BTCF0:USTF0",1747703999442,1.48643837,105970.0,105960.0,0.77459778]
["bitfinex-derivatives","BTCF0:USTF0",1747704001744,2.09880168,105970.0,105960.0,0.01800877]
["bitfinex-derivatives","BTCF0:USTF0",1747704002037,2.16880168,105970.0,105960.0,0.01800877]
["bitfinex-derivatives","BTCF0:USTF0",1747704002233,2.21842886,105970.0,105960.0,0.01800877]
["bitfinex-derivatives","BTCF0:USTF0",1747704003243,2.33280168,105970.0,105960.0,0.01800877]
["bitfinex-derivatives","BTCF0:USTF0",1747704003543,2.21842886,105970.0,105960.0,0.01800877]
["bitfinex-derivatives","BTCF0:USTF0",1747704004240,2.33280168,105970.0,105960.0,0.01800877]
["bitfinex-derivatives","BTCF0:USTF0",1747704004835,0.1886875,105960.0,105950.0,0.04936607]
["bitfinex-derivatives","BTCF0:USTF0",1747704005129,1.5592061,105960.0,105950.0,0.04936607]
["bitfinex-derivatives","BTCF0:USTF0",1747704005336,1.6535861,105960.0,105950.0,0.04936607]
["bitfinex-derivatives","BTCF0:USTF0",1747704005536,1.2927861,105960.0,105950.0,0.04936607]
["bitfinex-derivatives","BTCF0:USTF0",1747704006042,1.6535861,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747704006644,1.663211,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747704007131,2.11082595,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747704007950,2.11082595,105960.0,105950.0,0.00588759]
["bitfinex-derivatives","BTCF0:USTF0",1747704012347,0.00014138,105970.0,105960.0,0.1886875]
["bitfinex-derivatives","BTCF0:USTF0",1747704012648,0.001,105980.0,105970.0,0.1886697]
["bitfinex-derivatives","BTCF0:USTF0",1747704012838,0.2212648,105980.0,105970.0,1.19699292]
["bitfinex-derivatives","BTCF0:USTF0",1747704013146,0.2212648,105980.0,105970.0,1.39369292]
["bitfinex-derivatives","BTCF0:USTF0",1747704013750,0.2212648,105980.0,105970.0,1.41603632]
["bitfinex-derivatives","BTCF0:USTF0",1747704013952,0.2212648,105980.0,105970.0,1.42530433]
["bitfinex-derivatives","BTCF0:USTF0",1747704014347,0.2212648,105980.0,105970.0,1.31093151]
["bitfinex-derivatives","BTCF0:USTF0",1747704014744,0.2212648,105980.0,105970.0,1.42530433]
["bitfinex-derivatives","BTCF0:USTF0",1747704015051,0.2212648,105980.0,105970.0,1.41603632]
["bitfinex-derivatives","BTCF0:USTF0",1747704015348,0.03006475,105990.0,105970.0,1.73357792]
["bitfinex-derivatives","BTCF0:USTF0",1747704015554,0.10886004,106000.0,105990.0,0.1886342]
["bitfinex-derivatives","BTCF0:USTF0",1747704015850,0.22064,106010.0,106000.0,0.1886164]
["bitfinex-derivatives","BTCF0:USTF0",1747704016052,0.001,106020.0,106010.0,0.1885986]
["bitfinex-derivatives","BTCF0:USTF0",1747704016250,0.001,106020.0,106010.0,1.22597142]
["bitfinex-derivatives","BTCF0:USTF0",1747704016449,1e-07,106020.0,106010.0,1.57067462]
["bitfinex-derivatives","BTCF0:USTF0",1747704016749,1e-07,106020.0,106010.0,1.59071944]
["bitfinex-derivatives","BTCF0:USTF0",1747704016945,1e-07,106020.0,106010.0,1.68504744]
["bitfinex-derivatives","BTCF0:USTF0",1747704017146,0.0500604,106040.0,106030.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1747704017353,0.0500604,106040.0,106030.0,1.48453582]
["bitfinex-derivatives","BTCF0:USTF0",1747704017545,0.0500604,106040.0,106030.0,1.54931102]
["bitfinex-derivatives","BTCF0:USTF0",1747704017855,0.0500604,106040.0,106030.0,1.4349382]
["bitfinex-derivatives","BTCF0:USTF0",1747704018352,0.002,106040.0,106030.0,1.5989382]
["bitfinex-derivatives","BTCF0:USTF0",1747704019658,0.002,106040.0,106030.0,1.6212816]
["bitfinex-derivatives","BTCF0:USTF0",1747704020254,0.22256,106040.0,106030.0,1.3012816]
["bitfinex-derivatives","BTCF0:USTF0",1747704020454,0.22256,106040.0,106030.0,1.4512816]
["bitfinex-derivatives","BTCF0:USTF0",1747704022972,0.22256,106040.0,106030.0,1.83013361]
["bitfinex-derivatives","BTCF0:USTF0",1747704023171,0.002,106040.0,106030.0,1.83013361]
["bitfinex-derivatives","BTCF0:USTF0",1747704024175,0.22052,106050.0,106040.0,0.1885453]
["bitfinex-derivatives","BTCF0:USTF0",1747704024472,0.22052,106050.0,106040.0,1.27203893]
["bitfinex-derivatives","BTCF0:USTF0",1747704024774,0.22052,106050.0,106040.0,1.29438233]
["bitfinex-derivatives","BTCF0:USTF0",1747704025165,0.22052,106050.0,106040.0,1.45838233]
["bitfinex-derivatives","BTCF0:USTF0",1747704025476,0.22052,106050.0,106040.0,1.28838233]
["bitfinex-derivatives","BTCF0:USTF0",1747704026667,0.22052,106050.0,106040.0,1.32350815]
["bitfinex-derivatives","BTCF0:USTF0",1747704026868,0.4100474,106050.0,106040.0,0.97408972]
["bitfinex-derivatives","BTCF0:USTF0",1747704027066,0.61452036,106050.0,106040.0,0.97408972]
["bitfinex-derivatives","BTCF0:USTF0",1747704027269,0.61452036,106050.0,106040.0,0.81008972]
["bitfinex-derivatives","BTCF0:USTF0",1747704027971,0.42599296,106050.0,106040.0,0.81008972]
["bitfinex-derivatives","BTCF0:USTF0",1747704028168,0.42499296,106050.0,106040.0,0.97408972]
["bitfinex-derivatives","BTCF0:USTF0",1747704029072,0.42499296,106050.0,106040.0,0.97508972]
["bitfinex-derivatives","BTCF0:USTF0",1747704029272,0.42499296,106050.0,106040.0,0.81108972]
["bitfinex-derivatives","BTCF0:USTF0",1747704029579,0.42499296,106050.0,106040.0,0.7759639]
["bitfinex-derivatives","BTCF0:USTF0",1747704029780,0.20447296,106050.0,106040.0,0.7759639]
["bitfinex-derivatives","BTCF0:USTF0",1747704029964,0.42495296,106050.0,106040.0,0.7759639]
["bitfinex-derivatives","BTCF0:USTF0",1747704030979,0.3159822,106060.0,106050.0,0.1885275]
["bitfinex-derivatives","BTCF0:USTF0",1747704030980,0.001,106060.0,106050.0,0.1885275]
["bitfinex-derivatives","BTCF0:USTF0",1747704031169,0.39275296,106060.0,106050.0,0.7525275]
["bitfinex-derivatives","BTCF0:USTF0",1747704031480,0.64436266,106060.0,106050.0,0.7525275]
["bitfinex-derivatives","BTCF0:USTF0",1747704031664,0.67576266,106060.0,106050.0,0.7529027]
["bitfinex-derivatives","BTCF0:USTF0",1747704032779,0.45725296,106060.0,106050.0,0.7529027]
["bitfinex-derivatives","BTCF0:USTF0",1747704033072,0.64576266,106060.0,106050.0,0.7529027]
["bitfinex-derivatives","BTCF0:USTF0",1747704033471,0.64676266,106060.0,106050.0,0.7529027]
["bitfinex-derivatives","BTCF0:USTF0",1747704034276,0.64876266,106060.0,106050.0,0.7529027]
["bitfinex-derivatives","BTCF0:USTF0",1747704034784,0.46021296,106060.0,106050.0,0.7529027]
["bitfinex-derivatives","BTCF0:USTF0",1747704036787,0.64872266,106060.0,106050.0,0.7529027]
["bitfinex-derivatives","BTCF0:USTF0",1747704036971,0.46021296,106060.0,106050.0,0.7529027]
["bitfinex-derivatives","BTCF0:USTF0",1747704037282,0.46021296,106060.0,106050.0,0.7749641]
["bitfinex-derivatives","BTCF0:USTF0",1747704037576,0.004,106060.0,106050.0,0.7849641]
["bitfinex-derivatives","BTCF0:USTF0",1747704037778,0.101,106100.0,106090.0,0.1884564]
["bitfinex-derivatives","BTCF0:USTF0",1747704037971,0.101,106100.0,106090.0,1.66175483]
["bitfinex-derivatives","BTCF0:USTF0",1747704038166,0.101,106100.0,106090.0,1.72403003]
["bitfinex-derivatives","BTCF0:USTF0",1747704038570,0.0622,106110.0,106090.0,1.72403003]
["bitfinex-derivatives","BTCF0:USTF0",1747704038571,0.0322,106110.0,106100.0,0.1884386]
["bitfinex-derivatives","BTCF0:USTF0",1747704038884,0.0583833,106120.0,106110.0,0.1884209]
["bitfinex-derivatives","BTCF0:USTF0",1747704038885,0.0556833,106120.0,106110.0,0.1884209]
["bitfinex-derivatives","BTCF0:USTF0",1747704039072,0.0556833,106120.0,106110.0,0.7611209]
["bitfinex-derivatives","BTCF0:USTF0",1747704039274,0.0556833,106120.0,106110.0,0.7514961]
["bitfinex-derivatives","BTCF0:USTF0",1747704040171,0.41535936,106120.0,106110.0,0.6895961]
["bitfinex-derivatives","BTCF0:USTF0",1747704040569,0.22695626,106120.0,106110.0,0.6895961]
["bitfinex-derivatives","BTCF0:USTF0",1747704040773,0.41535936,106120.0,106110.0,0.6895961]
["bitfinex-derivatives","BTCF0:USTF0",1747704040976,0.75567936,106120.0,106110.0,0.7669575]
["bitfinex-derivatives","BTCF0:USTF0",1747704041272,0.75567936,106120.0,106110.0,0.78077006]
["bitfinex-derivatives","BTCF0:USTF0",1747704041781,0.44727626,106120.0,106110.0,0.96018849]
["bitfinex-derivatives","BTCF0:USTF0",1747704042084,0.25725626,106120.0,106110.0,0.97531431]
["bitfinex-derivatives","BTCF0:USTF0",1747704042279,0.3063033,106120.0,106110.0,0.98531431]
["bitfinex-derivatives","BTCF0:USTF0",1747704042584,0.0559833,106120.0,106110.0,1.31831431]
["bitfinex-derivatives","BTCF0:USTF0",1747704043789,0.0559833,106120.0,106110.0,0.82889588]
["bitfinex-derivatives","BTCF0:USTF0",1747704044080,0.0559833,106120.0,106110.0,1.33831431]
["bitfinex-derivatives","BTCF0:USTF0",1747704044288,0.0256833,106120.0,106110.0,1.33831431]
["bitfinex-derivatives","BTCF0:USTF0",1747704045284,0.002,106120.0,106110.0,1.50431431]
["bitfinex-derivatives","BTCF0:USTF0",1747704045475,0.002,106120.0,106110.0,1.46918849]
["bitfinex-derivatives","BTCF0:USTF0",1747704045877,0.002,106120.0,106110.0,1.46956369]
["bitfinex-derivatives","BTCF0:USTF0",1747704046985,0.28158,106130.0,106120.0,0.1884032]
["bitfinex-derivatives","BTCF0:USTF0",1747704047188,0.45285296,106130.0,106120.0,0.7526784]
["bitfinex-derivatives","BTCF0:USTF0",1747704048594,0.45285296,106130.0,106120.0,0.7747398]
["bitfinex-derivatives","BTCF0:USTF0",1747704048776,0.64123836,106130.0,106120.0,0.7787398]
["bitfinex-derivatives","BTCF0:USTF0",1747704048978,0.68123836,106130.0,106120.0,0.7787398]
["bitfinex-derivatives","BTCF0:USTF0",1747704049378,0.68123836,106130.0,106120.0,0.7156398]
["bitfinex-derivatives","BTCF0:USTF0",1747704049785,0.68123836,106130.0,106120.0,0.77499577]
["bitfinex-derivatives","BTCF0:USTF0",1747704051086,0.68123836,106130.0,106120.0,0.77099577]
["bitfinex-derivatives","BTCF0:USTF0",1747704051288,0.68123836,106130.0,106120.0,0.77399577]
["bitfinex-derivatives","BTCF0:USTF0",1747704051488,0.001,106140.0,106130.0,0.1883854]
["bitfinex-derivatives","BTCF0:USTF0",1747704051781,0.001,106140.0,106130.0,1.23217903]
["bitfinex-derivatives","BTCF0:USTF0",1747704052176,0.001,106140.0,106130.0,1.39617903]
["bitfinex-derivatives","BTCF0:USTF0",1747704052383,0.001,106140.0,106130.0,1.41824043]
["bitfinex-derivatives","BTCF0:USTF0",1747704052783,0.001,106140.0,106130.0,1.41724043]
["bitfinex-derivatives","BTCF0:USTF0",1747704053681,0.001,106140.0,106130.0,1.38143747]
["bitfinex-derivatives","BTCF0:USTF0",1747704054189,1.13358,106160.0,106150.0,0.1883499]
["bitfinex-derivatives","BTCF0:USTF0",1747704054387,1.35382,106160.0,106150.0,1.52394057]
["bitfinex-derivatives","BTCF0:USTF0",1747704054587,1.52509296,106160.0,106150.0,1.22744057]
["bitfinex-derivatives","BTCF0:USTF0",1747704054890,1.52509296,106160.0,106150.0,1.29640612]
["bitfinex-derivatives","BTCF0:USTF0",1747704055688,1.52505296,106160.0,106150.0,1.18279065]
["bitfinex-derivatives","BTCF0:USTF0",1747704058392,1.52505296,106160.0,106150.0,1.18379065]
["bitfinex-derivatives","BTCF0:USTF0",1747704058594,1.52505296,106160.0,106150.0,1.18679065]
["bitfinex-derivatives","BTCF0:USTF0",1747704059490,1.30485296,106160.0,106150.0,1.18679065]
["bitfinex-derivatives","BTCF0:USTF0",1747704059687,0.39347296,106160.0,106150.0,1.50679065]
["bitfinex-derivatives","BTCF0:USTF0",1747704059890,0.42627296,106160.0,106150.0,1.27679065]
["bitfinex-derivatives","BTCF0:USTF0",1747704060192,0.61460516,106160.0,106150.0,1.15639065]
["bitfinex-derivatives","BTCF0:USTF0",1747704060494,0.64740516,106160.0,106150.0,1.12329065]
["bitfinex-derivatives","BTCF0:USTF0",1747704062985,0.64740516,106160.0,106150.0,1.15439065]
["bitfinex-derivatives","BTCF0:USTF0",1747704066200,0.64740516,106160.0,106150.0,1.1074865]
["bitfinex-derivatives","BTCF0:USTF0",1747704067600,0.64740516,106160.0,106150.0,0.9191366]
["bitfinex-derivatives","BTCF0:USTF0",1747704067798,0.55906353,106160.0,106150.0,1.1074865]
["bitfinex-derivatives","BTCF0:USTF0",1747704068101,0.72306353,106160.0,106150.0,1.19059589]
["bitfinex-derivatives","BTCF0:USTF0",1747704068897,0.72306353,106160.0,106150.0,1.19247993]
["bitfinex-derivatives","BTCF0:USTF0",1747704069102,0.55906353,106160.0,106150.0,1.19247993]
["bitfinex-derivatives","BTCF0:USTF0",1747704069711,0.70818311,106160.0,106150.0,1.16137993]
["bitfinex-derivatives","BTCF0:USTF0",1747704069896,1.26898311,106160.0,106150.0,0.43977993]
["bitfinex-derivatives","BTCF0:USTF0",1747704070098,1.28386353,106160.0,106150.0,0.29977993]
["bitfinex-derivatives","BTCF0:USTF0",1747704070801,1.28386353,106160.0,106150.0,0.27771853]
["bitfinex-derivatives","BTCF0:USTF0",1747704071192,0.92306353,106160.0,106150.0,0.63851853]
["bitfinex-derivatives","BTCF0:USTF0",1747704072102,0.60087296,106160.0,106150.0,0.63851853]
["bitfinex-derivatives","BTCF0:USTF0",1747704072404,0.42087296,106160.0,106150.0,0.77778791]
["bitfinex-derivatives","BTCF0:USTF0",1747704072596,0.64311296,106160.0,106150.0,0.84038791]
["bitfinex-derivatives","BTCF0:USTF0",1747704072798,0.64311296,106160.0,106150.0,0.86146294]
["bitfinex-derivatives","BTCF0:USTF0",1747704073198,0.64311296,106160.0,106150.0,0.73146294]
["bitfinex-derivatives","BTCF0:USTF0",1747704073508,0.62311296,106160.0,106150.0,0.86146294]
["bitfinex-derivatives","BTCF0:USTF0",1747704073711,0.81144516,106160.0,106150.0,0.86146294]
["bitfinex-derivatives","BTCF0:USTF0",1747704074006,0.94144516,106160.0,106150.0,0.82159356]
["bitfinex-derivatives","BTCF0:USTF0",1747704074208,0.94144516,106160.0,106150.0,0.69159356]
["bitfinex-derivatives","BTCF0:USTF0",1747704075795,0.94144516,106160.0,106150.0,0.82159356]
["bitfinex-derivatives","BTCF0:USTF0",1747704076205,0.94144516,106160.0,106150.0,0.85419356]
["bitfinex-derivatives","BTCF0:USTF0",1747704076711,0.71920516,106160.0,106150.0,0.85419356]
["bitfinex-derivatives","BTCF0:USTF0",1747704077396,0.94144516,106160.0,106150.0,0.85419356]
["bitfinex-derivatives","BTCF0:USTF0",1747704078012,0.81144516,106160.0,106150.0,0.85419356]
["bitfinex-derivatives","BTCF0:USTF0",1747704078309,0.6401722,106160.0,106150.0,0.85419356]
["bitfinex-derivatives","BTCF0:USTF0",1747704078507,0.81144516,106160.0,106150.0,0.85419356]
["bitfinex-derivatives","BTCF0:USTF0",1747704078912,1.25507593,106160.0,106150.0,0.65996876]
["bitfinex-derivatives","BTCF0:USTF0",1747704079111,1.14144516,106160.0,106150.0,0.65996876]
["bitfinex-derivatives","BTCF0:USTF0",1747704082611,1.25507593,106160.0,106150.0,0.65996876]
["bitfinex-derivatives","BTCF0:USTF0",1747704083901,1.14144516,106160.0,106150.0,0.65996876]
["bitfinex-derivatives","BTCF0:USTF0",1747704084104,1.14144516,106160.0,106150.0,0.74010499]
["bitfinex-derivatives","BTCF0:USTF0",1747704085823,1.14144516,106160.0,106150.0,0.70730499]
["bitfinex-derivatives","BTCF0:USTF0",1747704086120,1.25507593,106160.0,106150.0,0.70730499]
["bitfinex-derivatives","BTCF0:USTF0",1747704087014,1.25507593,106160.0,106150.0,0.69552754]
["bitfinex-derivatives","BTCF0:USTF0",1747704087217,1.25507593,106160.0,106150.0,0.72782754]
["bitfinex-derivatives","BTCF0:USTF0",1747704088421,1.14144516,106160.0,106150.0,0.72782754]
["bitfinex-derivatives","BTCF0:USTF0",1747704088815,0.94144516,106160.0,106150.0,0.75862754]
["bitfinex-derivatives","BTCF0:USTF0",1747704089018,0.81144516,106160.0,106150.0,0.75862754]
["bitfinex-derivatives","BTCF0:USTF0",1747704089213,0.81344516,106160.0,106150.0,0.75762754]
["bitfinex-derivatives","BTCF0:USTF0",1747704089520,0.81344516,106160.0,106150.0,0.75462754]
["bitfinex-derivatives","BTCF0:USTF0",1747704089708,0.45384,106160.0,106150.0,0.88462754]
["bitfinex-derivatives","BTCF0:USTF0",1747704089909,0.59231296,106160.0,106150.0,0.99825831]
["bitfinex-derivatives","BTCF0:USTF0",1747704090109,0.26615067,106180.0,106150.0,1.33622297]
["bitfinex-derivatives","BTCF0:USTF0",1747704090110,0.01963453,106180.0,106150.0,1.33622297]
["bitfinex-derivatives","BTCF0:USTF0",1747704090322,0.01963453,106180.0,106170.0,1.13717604]
["bitfinex-derivatives","BTCF0:USTF0",1747704090524,0.01963453,106180.0,106170.0,1.63717604]
["bitfinex-derivatives","BTCF0:USTF0",1747704090713,0.01963453,106180.0,106170.0,1.73237604]
["bitfinex-derivatives","BTCF0:USTF0",1747704091025,0.01963453,106180.0,106170.0,1.75382627]
["bitfinex-derivatives","BTCF0:USTF0",1747704091216,0.01963453,106180.0,106170.0,1.91782627]
["bitfinex-derivatives","BTCF0:USTF0",1747704092912,0.3543,106200.0,106170.0,1.93174218]
["bitfinex-derivatives","BTCF0:USTF0",1747704093113,0.52557296,106200.0,106190.0,0.909879]
["bitfinex-derivatives","BTCF0:USTF0",1747704093318,0.52557296,106200.0,106190.0,1.039879]
["bitfinex-derivatives","BTCF0:USTF0",1747704093526,0.52557296,106200.0,106190.0,1.1056542]
["bitfinex-derivatives","BTCF0:USTF0",1747704094224,0.102,106200.0,106190.0,1.58928497]
["bitfinex-derivatives","BTCF0:USTF0",1747704094525,0.3242,106200.0,106190.0,1.21928497]
["bitfinex-derivatives","BTCF0:USTF0",1747704095114,0.3242,106200.0,106190.0,1.24336]
["bitfinex-derivatives","BTCF0:USTF0",1747704095518,0.3242,106200.0,106190.0,1.55336]
["bitfinex-derivatives","BTCF0:USTF0",1747704096311,0.3242,106200.0,106190.0,1.24336]
["bitfinex-derivatives","BTCF0:USTF0",1747704096520,0.3242,106200.0,106190.0,1.58336]
["bitfinex-derivatives","BTCF0:USTF0",1747704096929,0.3242,106200.0,106190.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1747704097118,0.3242,106200.0,106190.0,1.58499763]
["bitfinex-derivatives","BTCF0:USTF0",1747704097119,0.32416,106200.0,106190.0,1.58499763]
["bitfinex-derivatives","BTCF0:USTF0",1747704097618,0.001,106220.0,106190.0,1.47944851]
["bitfinex-derivatives","BTCF0:USTF0",1747704097821,0.0332,106220.0,106210.0,1.02347437]
["bitfinex-derivatives","BTCF0:USTF0",1747704098128,0.001,106220.0,106210.0,1.57517664]
["bitfinex-derivatives","BTCF0:USTF0",1747704098323,0.22512,106220.0,106210.0,1.60557664]
["bitfinex-derivatives","BTCF0:USTF0",1747704098625,0.22512,106220.0,106210.0,1.62665167]
["bitfinex-derivatives","BTCF0:USTF0",1747704099525,1.07084,106240.0,106230.0,0.1882081]
["bitfinex-derivatives","BTCF0:USTF0",1747704099722,0.03560942,106250.0,106230.0,1.44886154]
["bitfinex-derivatives","BTCF0:USTF0",1747704099922,0.22512,106260.0,106250.0,0.1881727]
["bitfinex-derivatives","BTCF0:USTF0",1747704100126,0.22512,106260.0,106250.0,0.86607867]
["bitfinex-derivatives","BTCF0:USTF0",1747704100328,0.001,106260.0,106250.0,1.17607867]
["bitfinex-derivatives","BTCF0:USTF0",1747704100530,0.001,106260.0,106250.0,1.18996972]
["bitfinex-derivatives","BTCF0:USTF0",1747704101125,0.002,106280.0,106250.0,1.00179702]
["bitfinex-derivatives","BTCF0:USTF0",1747704101424,0.002,106280.0,106270.0,1.02136817]
["bitfinex-derivatives","BTCF0:USTF0",1747704101425,0.17327296,106280.0,106270.0,1.02136817]
["bitfinex-derivatives","BTCF0:USTF0",1747704101727,0.17327296,106280.0,106270.0,1.56674337]
["bitfinex-derivatives","BTCF0:USTF0",1747704101728,0.002,106280.0,106270.0,1.56674337]
["bitfinex-derivatives","BTCF0:USTF0",1747704101928,0.22608,106280.0,106270.0,1.56674337]
["bitfinex-derivatives","BTCF0:USTF0",1747704102732,0.22608,106280.0,106270.0,1.5878184]
["bitfinex-derivatives","BTCF0:USTF0",1747704102733,0.002,106280.0,106270.0,1.5878184]
["bitfinex-derivatives","BTCF0:USTF0",1747704103027,0.22608,106280.0,106270.0,1.2578184]
["bitfinex-derivatives","BTCF0:USTF0",1747704103419,0.43735296,106280.0,106270.0,1.14418763]
["bitfinex-derivatives","BTCF0:USTF0",1747704103625,0.62547266,106280.0,106270.0,1.11098763]
["bitfinex-derivatives","BTCF0:USTF0",1747704103923,0.46255296,106280.0,106270.0,1.12046597]
["bitfinex-derivatives","BTCF0:USTF0",1747704104126,0.39008,106280.0,106270.0,1.58160668]
["bitfinex-derivatives","BTCF0:USTF0",1747704104329,0.166,106280.0,106270.0,1.67570268]
["bitfinex-derivatives","BTCF0:USTF0",1747704104719,0.166,106280.0,106270.0,1.56207191]
["bitfinex-derivatives","BTCF0:USTF0",1747704104919,0.166,106280.0,106270.0,1.70710268]
["bitfinex-derivatives","BTCF0:USTF0",1747704105125,0.002,106280.0,106270.0,1.70710268]
["bitfinex-derivatives","BTCF0:USTF0",1747704105325,1e-07,106280.0,106270.0,1.70710268]
["bitfinex-derivatives","BTCF0:USTF0",1747704105531,1e-07,106280.0,106270.0,1.96010268]
["bitfinex-derivatives","BTCF0:USTF0",1747704106430,1e-07,106280.0,106270.0,2.17198268]
["bitfinex-derivatives","BTCF0:USTF0",1747704107026,1e-07,106280.0,106270.0,1.96010268]
["bitfinex-derivatives","BTCF0:USTF0",1747704107228,1e-07,106280.0,106270.0,2.12720178]
["bitfinex-derivatives","BTCF0:USTF0",1747704107423,1e-07,106280.0,106270.0,1.91532178]
["bitfinex-derivatives","BTCF0:USTF0",1747704107623,1e-07,106280.0,106270.0,2.16532178]
["bitfinex-derivatives","BTCF0:USTF0",1747704107829,1e-07,106280.0,106270.0,2.38932178]
["bitfinex-derivatives","BTCF0:USTF0",1747704108430,1e-07,106280.0,106270.0,2.39132178]
["bitfinex-derivatives","BTCF0:USTF0",1747704108638,1e-07,106280.0,106270.0,2.38832178]
["bitfinex-derivatives","BTCF0:USTF0",1747704108844,0.00341255,106320.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747704109027,0.00341255,106320.0,106310.0,1.02329737]
["bitfinex-derivatives","BTCF0:USTF0",1747704109333,0.55710427,106340.0,106330.0,0.1880312]
["bitfinex-derivatives","BTCF0:USTF0",1747704109531,0.55710427,106340.0,106330.0,0.5488312]
["bitfinex-derivatives","BTCF0:USTF0",1747704109726,0.72837733,106340.0,106330.0,0.5488312]
["bitfinex-derivatives","BTCF0:USTF0",1747704109927,0.74837733,106340.0,106330.0,0.5492064]
["bitfinex-derivatives","BTCF0:USTF0",1747704110130,0.68841733,106340.0,106330.0,0.3611752]
["bitfinex-derivatives","BTCF0:USTF0",1747704110338,0.1880312,106330.0,106320.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704110632,0.89495983,106330.0,106320.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704111232,1.05895983,106330.0,106320.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704111620,1.05895983,106330.0,106320.0,0.01014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704111821,1.05895983,106330.0,106320.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704112026,1.05895983,106330.0,106320.0,0.00051658]
["bitfinex-derivatives","BTCF0:USTF0",1747704112327,1.03895983,106330.0,106320.0,0.00051658]
["bitfinex-derivatives","BTCF0:USTF0",1747704113635,1.03995983,106330.0,106320.0,0.00051658]
["bitfinex-derivatives","BTCF0:USTF0",1747704113836,1.47567983,106330.0,106320.0,0.00051658]
["bitfinex-derivatives","BTCF0:USTF0",1747704114032,1.28712906,106330.0,106320.0,0.00051658]
["bitfinex-derivatives","BTCF0:USTF0",1747704114232,0.1880488,106320.0,106310.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1747704114435,0.1880667,106310.0,106300.0,0.5488833]
["bitfinex-derivatives","BTCF0:USTF0",1747704114636,1.84903533,106310.0,106300.0,0.5488844]
["bitfinex-derivatives","BTCF0:USTF0",1747704114831,2.14903533,106310.0,106300.0,0.5488844]
["bitfinex-derivatives","BTCF0:USTF0",1747704115037,2.14903533,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747704115336,2.31303533,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747704115635,0.19316391,106300.0,106290.0,0.59605218]
["bitfinex-derivatives","BTCF0:USTF0",1747704115827,0.87069254,106300.0,106290.0,0.59605218]
["bitfinex-derivatives","BTCF0:USTF0",1747704116034,1.12249254,106300.0,106290.0,0.54903078]
["bitfinex-derivatives","BTCF0:USTF0",1747704116240,1.28649254,106300.0,106290.0,0.54903078]
["bitfinex-derivatives","BTCF0:USTF0",1747704117341,0.188102,106290.0,106280.0,0.5489197]
["bitfinex-derivatives","BTCF0:USTF0",1747704117533,0.79255063,106290.0,106280.0,0.5489197]
["bitfinex-derivatives","BTCF0:USTF0",1747704117932,0.67891986,106290.0,106280.0,0.5489197]
["bitfinex-derivatives","BTCF0:USTF0",1747704118232,0.95655063,106290.0,106280.0,0.5489197]
["bitfinex-derivatives","BTCF0:USTF0",1747704119128,0.415102,106290.0,106280.0,0.5489197]
["bitfinex-derivatives","BTCF0:USTF0",1747704119332,0.41982,106290.0,106280.0,0.90685047]
["bitfinex-derivatives","BTCF0:USTF0",1747704119528,0.1959,106290.0,106280.0,0.90685047]
["bitfinex-derivatives","BTCF0:USTF0",1747704119728,0.41982,106290.0,106280.0,0.90685047]
["bitfinex-derivatives","BTCF0:USTF0",1747704119937,0.41982,106290.0,106280.0,0.7932197]
["bitfinex-derivatives","BTCF0:USTF0",1747704120136,0.45492,106290.0,106280.0,0.7332197]
["bitfinex-derivatives","BTCF0:USTF0",1747704120335,0.45492,106290.0,106280.0,0.75340807]
["bitfinex-derivatives","BTCF0:USTF0",1747704120537,0.62581786,106290.0,106280.0,0.75340807]
["bitfinex-derivatives","BTCF0:USTF0",1747704120841,0.92755063,106290.0,106280.0,0.68910807]
["bitfinex-derivatives","BTCF0:USTF0",1747704121039,0.92755063,106290.0,106280.0,0.50098837]
["bitfinex-derivatives","BTCF0:USTF0",1747704121242,0.92755063,106290.0,106280.0,0.38098837]
["bitfinex-derivatives","BTCF0:USTF0",1747704121542,0.92755063,106290.0,106280.0,0.57110807]
["bitfinex-derivatives","BTCF0:USTF0",1747704121731,0.96225063,106290.0,106280.0,0.57110807]
["bitfinex-derivatives","BTCF0:USTF0",1747704123343,0.97225063,106290.0,106280.0,0.57110807]
["bitfinex-derivatives","BTCF0:USTF0",1747704123841,0.96225063,106290.0,106280.0,0.57110807]
["bitfinex-derivatives","BTCF0:USTF0",1747704124142,1.4358814,106290.0,106280.0,0.38298837]
["bitfinex-derivatives","BTCF0:USTF0",1747704124345,1.4358814,106290.0,106280.0,0.57110807]
["bitfinex-derivatives","BTCF0:USTF0",1747704124545,1.31225063,106290.0,106280.0,0.57110807]
["bitfinex-derivatives","BTCF0:USTF0",1747704124748,1.4258814,106290.0,106280.0,0.38298837]
["bitfinex-derivatives","BTCF0:USTF0",1747704125140,1.4258814,106290.0,106280.0,0.02218837]
["bitfinex-derivatives","BTCF0:USTF0",1747704125340,1.5199694,106290.0,106280.0,0.02218837]
["bitfinex-derivatives","BTCF0:USTF0",1747704125541,1.52504901,106290.0,106280.0,0.02218837]
["bitfinex-derivatives","BTCF0:USTF0",1747704126046,1.88584901,106290.0,106280.0,0.02218837]
["bitfinex-derivatives","BTCF0:USTF0",1747704126634,1.79176101,106290.0,106280.0,0.02218837]
["bitfinex-derivatives","BTCF0:USTF0",1747704129149,0.1881197,106280.0,106270.0,0.0373248]
["bitfinex-derivatives","BTCF0:USTF0",1747704129351,1.13304833,106280.0,106270.0,0.0373248]
["bitfinex-derivatives","BTCF0:USTF0",1747704130153,1.29704833,106280.0,106270.0,0.0373248]
["bitfinex-derivatives","BTCF0:USTF0",1747704130646,0.91704833,106280.0,106270.0,0.5862622]
["bitfinex-derivatives","BTCF0:USTF0",1747704130844,1.27704833,106280.0,106270.0,0.5862622]
["bitfinex-derivatives","BTCF0:USTF0",1747704131450,1.06524833,106280.0,106270.0,0.2254622]
["bitfinex-derivatives","BTCF0:USTF0",1747704131651,1.23704833,106280.0,106270.0,0.2254622]
["bitfinex-derivatives","BTCF0:USTF0",1747704132450,1.23704833,106280.0,106270.0,0.2284622]
["bitfinex-derivatives","BTCF0:USTF0",1747704132947,1.23704833,106280.0,106270.0,0.22658029]
["bitfinex-derivatives","BTCF0:USTF0",1747704133144,1.23704833,106280.0,106270.0,0.08700577]
["bitfinex-derivatives","BTCF0:USTF0",1747704134349,1.23704833,106280.0,106270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747704134550,1.23704833,106280.0,106270.0,0.1911378]
["bitfinex-derivatives","BTCF0:USTF0",1747704135150,1.23904833,106280.0,106270.0,0.1911378]
["bitfinex-derivatives","BTCF0:USTF0",1747704135353,1.23904833,106280.0,106270.0,0.21466162]
["bitfinex-derivatives","BTCF0:USTF0",1747704135555,1.23904833,106280.0,106270.0,0.02652382]
["bitfinex-derivatives","BTCF0:USTF0",1747704135743,0.1881378,106270.0,106260.0,0.18829688]
["bitfinex-derivatives","BTCF0:USTF0",1747704135943,2.01162643,106270.0,106260.0,0.54909688]
["bitfinex-derivatives","BTCF0:USTF0",1747704136253,2.41138643,106270.0,106260.0,0.25869688]
["bitfinex-derivatives","BTCF0:USTF0",1747704136850,2.24138643,106270.0,106260.0,0.25869688]
["bitfinex-derivatives","BTCF0:USTF0",1747704137048,2.38138643,106270.0,106260.0,0.25869688]
["bitfinex-derivatives","BTCF0:USTF0",1747704137548,2.39138643,106270.0,106260.0,0.25869688]
["bitfinex-derivatives","BTCF0:USTF0",1747704137950,2.41138643,106270.0,106260.0,0.58459688]
["bitfinex-derivatives","BTCF0:USTF0",1747704138157,0.1881555,106260.0,106250.0,0.08218646]
["bitfinex-derivatives","BTCF0:USTF0",1747704138351,1.28368413,106260.0,106250.0,0.30585966]
["bitfinex-derivatives","BTCF0:USTF0",1747704138553,0.1881732,106250.0,106240.0,0.1881762]
["bitfinex-derivatives","BTCF0:USTF0",1747704138745,0.1881909,106240.0,106230.0,0.29648759]
["bitfinex-derivatives","BTCF0:USTF0",1747704138946,0.92291953,106240.0,106230.0,0.34018759]
["bitfinex-derivatives","BTCF0:USTF0",1747704139151,1.59955953,106240.0,106230.0,0.09493859]
["bitfinex-derivatives","BTCF0:USTF0",1747704139352,1.59955953,106240.0,106230.0,0.06123859]
["bitfinex-derivatives","BTCF0:USTF0",1747704139556,1.59955953,106240.0,106230.0,0.24944719]
["bitfinex-derivatives","BTCF0:USTF0",1747704139754,1.59955953,106240.0,106230.0,0.19009122]
["bitfinex-derivatives","BTCF0:USTF0",1747704140254,1.60909959,106240.0,106230.0,0.19009122]
["bitfinex-derivatives","BTCF0:USTF0",1747704140758,1.18873051,106240.0,106230.0,0.22449122]
["bitfinex-derivatives","BTCF0:USTF0",1747704141456,1.18873051,106240.0,106230.0,0.24430801]
["bitfinex-derivatives","BTCF0:USTF0",1747704141760,1.30236128,106240.0,106230.0,0.24430801]
["bitfinex-derivatives","BTCF0:USTF0",1747704141955,1.51610487,106240.0,106230.0,0.09119941]
["bitfinex-derivatives","BTCF0:USTF0",1747704142161,1.98973564,106240.0,106230.0,0.02169941]
["bitfinex-derivatives","BTCF0:USTF0",1747704142456,2.08386765,106240.0,106230.0,0.02169941]
["bitfinex-derivatives","BTCF0:USTF0",1747704142653,0.41547014,106230.0,106220.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704142959,0.1882264,106220.0,106210.0,0.06029746]
["bitfinex-derivatives","BTCF0:USTF0",1747704143260,0.1882441,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747704143465,1.6210835,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747704143757,0.1882618,106200.0,106190.0,0.00202471]
["bitfinex-derivatives","BTCF0:USTF0",1747704143952,1.5905812,106200.0,106190.0,0.00202471]
["bitfinex-derivatives","BTCF0:USTF0",1747704144150,1.7545812,106200.0,106190.0,0.00202471]
["bitfinex-derivatives","BTCF0:USTF0",1747704144345,0.3858618,106200.0,106190.0,0.19030421]
["bitfinex-derivatives","BTCF0:USTF0",1747704144551,0.1976,106200.0,106190.0,0.61990421]
["bitfinex-derivatives","BTCF0:USTF0",1747704144751,0.8217018,106200.0,106190.0,0.65490421]
["bitfinex-derivatives","BTCF0:USTF0",1747704144953,0.8217018,106200.0,106190.0,0.29410421]
["bitfinex-derivatives","BTCF0:USTF0",1747704144954,0.93533257,106200.0,106190.0,0.29410421]
["bitfinex-derivatives","BTCF0:USTF0",1747704145954,0.67039043,106200.0,106190.0,0.25910421]
["bitfinex-derivatives","BTCF0:USTF0",1747704146159,1.9765412,106200.0,106190.0,0.00202471]
["bitfinex-derivatives","BTCF0:USTF0",1747704146657,0.33489786,106200.0,106190.0,0.19030421]
["bitfinex-derivatives","BTCF0:USTF0",1747704146857,0.80691786,106200.0,106190.0,0.25950421]
["bitfinex-derivatives","BTCF0:USTF0",1747704147247,0.99517966,106200.0,106190.0,0.25950421]
["bitfinex-derivatives","BTCF0:USTF0",1747704147443,1.10881043,106200.0,106190.0,0.25950421]
["bitfinex-derivatives","BTCF0:USTF0",1747704147761,0.99517966,106200.0,106190.0,0.25950421]
["bitfinex-derivatives","BTCF0:USTF0",1747704148151,0.80691786,106200.0,106190.0,0.25950421]
["bitfinex-derivatives","BTCF0:USTF0",1747704148458,0.80691786,106200.0,106190.0,0.62030421]
["bitfinex-derivatives","BTCF0:USTF0",1747704148650,0.80691786,106200.0,106190.0,0.25950421]
["bitfinex-derivatives","BTCF0:USTF0",1747704148850,1.10881043,106200.0,106190.0,0.25950421]
["bitfinex-derivatives","BTCF0:USTF0",1747704149051,1.47141043,106200.0,106190.0,0.25950421]
["bitfinex-derivatives","BTCF0:USTF0",1747704149351,1.14141043,106200.0,106190.0,0.26150421]
["bitfinex-derivatives","BTCF0:USTF0",1747704149862,0.70549043,106200.0,106190.0,0.26150421]
["bitfinex-derivatives","BTCF0:USTF0",1747704150063,1.14141043,106200.0,106190.0,0.26150421]
["bitfinex-derivatives","BTCF0:USTF0",1747704150256,0.00014138,106220.0,106210.0,0.1882441]
["bitfinex-derivatives","BTCF0:USTF0",1747704150553,0.22400008,106220.0,106210.0,1.21717487]
["bitfinex-derivatives","BTCF0:USTF0",1747704154059,0.22400008,106220.0,106210.0,0.4427441]
["bitfinex-derivatives","BTCF0:USTF0",1747704154262,0.38800008,106220.0,106210.0,0.8035441]
["bitfinex-derivatives","BTCF0:USTF0",1747704154563,0.42470008,106220.0,106210.0,0.8065441]
["bitfinex-derivatives","BTCF0:USTF0",1747704154965,0.42474008,106220.0,106210.0,0.8065441]
["bitfinex-derivatives","BTCF0:USTF0",1747704155163,0.72659725,106220.0,106210.0,0.7614441]
["bitfinex-derivatives","BTCF0:USTF0",1747704155361,1.28259511,106220.0,106210.0,0.7614441]
["bitfinex-derivatives","BTCF0:USTF0",1747704155560,1.09436871,106220.0,106210.0,0.7614441]
["bitfinex-derivatives","BTCF0:USTF0",1747704155750,0.63073794,106220.0,106210.0,0.7614441]
["bitfinex-derivatives","BTCF0:USTF0",1747704155957,0.63581755,106220.0,106210.0,0.7614441]
["bitfinex-derivatives","BTCF0:USTF0",1747704156160,0.60000395,106220.0,106210.0,0.7614441]
["bitfinex-derivatives","BTCF0:USTF0",1747704156365,0.39851298,106240.0,106210.0,0.7614441]
["bitfinex-derivatives","BTCF0:USTF0",1747704156366,8e-08,106240.0,106230.0,0.1882087]
["bitfinex-derivatives","BTCF0:USTF0",1747704156668,0.22404008,106240.0,106230.0,1.65797024]
["bitfinex-derivatives","BTCF0:USTF0",1747704156972,0.0367,106260.0,106250.0,0.1881733]
["bitfinex-derivatives","BTCF0:USTF0",1747704157272,0.4247,106260.0,106250.0,0.6689733]
["bitfinex-derivatives","BTCF0:USTF0",1747704157564,0.4247,106260.0,106250.0,0.7375733]
["bitfinex-derivatives","BTCF0:USTF0",1747704158258,0.4247,106260.0,106250.0,0.7569266]
["bitfinex-derivatives","BTCF0:USTF0",1747704159163,0.63662,106260.0,106250.0,0.7569266]
["bitfinex-derivatives","BTCF0:USTF0",1747704159869,0.2007,106260.0,106250.0,0.7569266]
["bitfinex-derivatives","BTCF0:USTF0",1747704160070,0.6355,106260.0,106250.0,0.7569266]
["bitfinex-derivatives","BTCF0:USTF0",1747704160269,0.6722,106260.0,106250.0,0.7569266]
["bitfinex-derivatives","BTCF0:USTF0",1747704160972,0.6732,106260.0,106250.0,0.7569266]
["bitfinex-derivatives","BTCF0:USTF0",1747704161370,0.6732,106260.0,106250.0,0.76620064]
["bitfinex-derivatives","BTCF0:USTF0",1747704162872,0.6732,106260.0,106250.0,0.87983141]
["bitfinex-derivatives","BTCF0:USTF0",1747704163065,0.6732,106260.0,106250.0,0.76620064]
["bitfinex-derivatives","BTCF0:USTF0",1747704163566,0.46128,106260.0,106250.0,0.76620064]
["bitfinex-derivatives","BTCF0:USTF0",1747704163776,0.67316,106260.0,106250.0,0.76620064]
["bitfinex-derivatives","BTCF0:USTF0",1747704165179,1.72082598,106260.0,106250.0,0.3275266]
["bitfinex-derivatives","BTCF0:USTF0",1747704165670,1.81493798,106260.0,106250.0,0.2075266]
["bitfinex-derivatives","BTCF0:USTF0",1747704166077,1.80985837,106260.0,106250.0,0.2075266]
["bitfinex-derivatives","BTCF0:USTF0",1747704166472,0.1881733,106250.0,106240.0,0.03539636]
["bitfinex-derivatives","BTCF0:USTF0",1747704166779,0.188191,106240.0,106230.0,0.23706601]
["bitfinex-derivatives","BTCF0:USTF0",1747704166972,1.26426177,106240.0,106230.0,0.23706601]
["bitfinex-derivatives","BTCF0:USTF0",1747704167169,1.42826177,106240.0,106230.0,0.19009132]
["bitfinex-derivatives","BTCF0:USTF0",1747704167876,1.42826177,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747704168175,1.64014177,106240.0,106230.0,0.19009132]
["bitfinex-derivatives","BTCF0:USTF0",1747704168375,1.526511,106240.0,106230.0,0.19009132]
["bitfinex-derivatives","BTCF0:USTF0",1747704169085,1.53159061,106240.0,106230.0,0.19009132]
["bitfinex-derivatives","BTCF0:USTF0",1747704169780,1.09687061,106240.0,106230.0,0.19009132]
["bitfinex-derivatives","BTCF0:USTF0",1747704169970,1.21079061,106240.0,106230.0,0.19009132]
["bitfinex-derivatives","BTCF0:USTF0",1747704170175,1.57359061,106240.0,106230.0,0.19009132]
["bitfinex-derivatives","BTCF0:USTF0",1747704170375,1.56359061,106240.0,106230.0,0.19009132]
["bitfinex-derivatives","BTCF0:USTF0",1747704170982,1.57796366,106240.0,106230.0,0.19009132]
["bitfinex-derivatives","BTCF0:USTF0",1747704171172,1.69159443,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747704171583,1.69159443,106240.0,106230.0,0.19009142]
["bitfinex-derivatives","BTCF0:USTF0",1747704172381,1.57796366,106240.0,106230.0,0.19009142]
["bitfinex-derivatives","BTCF0:USTF0",1747704172681,1.69159443,106240.0,106230.0,0.19009142]
["bitfinex-derivatives","BTCF0:USTF0",1747704173181,0.1882088,106230.0,106220.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704173378,2.16669957,106230.0,106220.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704174183,2.33069957,106230.0,106220.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704174382,2.00069957,106230.0,106220.0,0.18836788]
["bitfinex-derivatives","BTCF0:USTF0",1747704174584,2.31069957,106230.0,106220.0,0.18836788]
["bitfinex-derivatives","BTCF0:USTF0",1747704175188,2.31169957,106230.0,106220.0,0.18836788]
["bitfinex-derivatives","BTCF0:USTF0",1747704177689,1.95089957,106230.0,106220.0,0.18836788]
["bitfinex-derivatives","BTCF0:USTF0",1747704177986,2.31169957,106230.0,106220.0,0.18836788]
["bitfinex-derivatives","BTCF0:USTF0",1747704178483,0.1882442,106210.0,106200.0,0.6805783]
["bitfinex-derivatives","BTCF0:USTF0",1747704178674,1.46747497,106210.0,106200.0,0.2353142]
["bitfinex-derivatives","BTCF0:USTF0",1747704178879,1.57507497,106210.0,106200.0,0.2353142]
["bitfinex-derivatives","BTCF0:USTF0",1747704179081,1.73907497,106210.0,106200.0,0.2353142]
["bitfinex-derivatives","BTCF0:USTF0",1747704179587,1.6254442,106210.0,106200.0,0.25448776]
["bitfinex-derivatives","BTCF0:USTF0",1747704180583,1.73907497,106210.0,106200.0,0.01917356]
["bitfinex-derivatives","BTCF0:USTF0",1747704180790,1.73907497,106210.0,106200.0,0.20743546]
["bitfinex-derivatives","BTCF0:USTF0",1747704181490,1.2654442,106210.0,106200.0,0.20743546]
["bitfinex-derivatives","BTCF0:USTF0",1747704181789,0.8578442,106210.0,106200.0,0.85986623]
["bitfinex-derivatives","BTCF0:USTF0",1747704181985,0.4230442,106210.0,106200.0,0.78073546]
["bitfinex-derivatives","BTCF0:USTF0",1747704182185,0.97147497,106210.0,106200.0,0.23167356]
["bitfinex-derivatives","BTCF0:USTF0",1747704182390,0.97147497,106210.0,106200.0,0.38843546]
["bitfinex-derivatives","BTCF0:USTF0",1747704182576,1.00817497,106210.0,106200.0,0.38843546]
["bitfinex-derivatives","BTCF0:USTF0",1747704183076,1.01817497,106210.0,106200.0,0.16217356]
["bitfinex-derivatives","BTCF0:USTF0",1747704183277,1.70897497,106210.0,106200.0,0.16217356]
["bitfinex-derivatives","BTCF0:USTF0",1747704183482,1.70897497,106210.0,106200.0,0.35043546]
["bitfinex-derivatives","BTCF0:USTF0",1747704183689,1.34817497,106210.0,106200.0,0.35043546]
["bitfinex-derivatives","BTCF0:USTF0",1747704183985,1.34817497,106210.0,106200.0,0.21043546]
["bitfinex-derivatives","BTCF0:USTF0",1747704184185,1.70897497,106210.0,106200.0,0.21043546]
["bitfinex-derivatives","BTCF0:USTF0",1747704184890,1.70897497,106210.0,106200.0,0.1912619]
["bitfinex-derivatives","BTCF0:USTF0",1747704185094,0.8945442,106210.0,106200.0,0.1912619]
["bitfinex-derivatives","BTCF0:USTF0",1747704185290,0.8878842,106210.0,106200.0,0.3212619]
["bitfinex-derivatives","BTCF0:USTF0",1747704185495,0.89296381,106210.0,106200.0,0.3941619]
["bitfinex-derivatives","BTCF0:USTF0",1747704185996,1.25376381,106210.0,106200.0,0.3941619]
["bitfinex-derivatives","BTCF0:USTF0",1747704186296,0.89296381,106210.0,106200.0,0.2641619]
["bitfinex-derivatives","BTCF0:USTF0",1747704187293,0.89296381,106210.0,106200.0,0.6249619]
["bitfinex-derivatives","BTCF0:USTF0",1747704188091,1.00659458,106210.0,106200.0,0.6249619]
["bitfinex-derivatives","BTCF0:USTF0",1747704188296,1.66739458,106210.0,106200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747704188497,1.70299458,106210.0,106200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747704188687,1.70299458,106210.0,106200.0,0.0221347]
["bitfinex-derivatives","BTCF0:USTF0",1747704189097,1.70299458,106210.0,106200.0,0.2103965]
["bitfinex-derivatives","BTCF0:USTF0",1747704189299,1.70299458,106210.0,106200.0,0.0221347]
["bitfinex-derivatives","BTCF0:USTF0",1747704189597,1.70299458,106210.0,106200.0,0.2103965]
["bitfinex-derivatives","BTCF0:USTF0",1747704190593,1.70299458,106210.0,106200.0,0.0221347]
["bitfinex-derivatives","BTCF0:USTF0",1747704190791,1.70299458,106210.0,106200.0,0.2103965]
["bitfinex-derivatives","BTCF0:USTF0",1747704190986,1.58936381,106210.0,106200.0,0.2103965]
["bitfinex-derivatives","BTCF0:USTF0",1747704191191,1.24348371,106210.0,106200.0,0.2103965]
["bitfinex-derivatives","BTCF0:USTF0",1747704191385,0.88268371,106210.0,106200.0,0.2810965]
["bitfinex-derivatives","BTCF0:USTF0",1747704192192,0.88268371,106210.0,106200.0,0.2780965]
["bitfinex-derivatives","BTCF0:USTF0",1747704192397,0.88868371,106210.0,106200.0,0.2780965]
["bitfinex-derivatives","BTCF0:USTF0",1747704192599,0.67672371,106210.0,106200.0,0.2780965]
["bitfinex-derivatives","BTCF0:USTF0",1747704192796,0.88868371,106210.0,106200.0,0.2780965]
["bitfinex-derivatives","BTCF0:USTF0",1747704193888,1.36311448,106210.0,106200.0,0.2780965]
["bitfinex-derivatives","BTCF0:USTF0",1747704194091,1.65311448,106210.0,106200.0,0.0545347]
["bitfinex-derivatives","BTCF0:USTF0",1747704194399,1.65311448,106210.0,106200.0,0.2427965]
["bitfinex-derivatives","BTCF0:USTF0",1747704194592,1.36311448,106210.0,106200.0,0.2427965]
["bitfinex-derivatives","BTCF0:USTF0",1747704194991,1.36111448,106210.0,106200.0,0.2427965]
["bitfinex-derivatives","BTCF0:USTF0",1747704195202,1.39591448,106210.0,106200.0,0.2427965]
["bitfinex-derivatives","BTCF0:USTF0",1747704195794,1.39591448,106210.0,106200.0,0.0545347]
["bitfinex-derivatives","BTCF0:USTF0",1747704196098,1.72591448,106210.0,106200.0,0.2427965]
["bitfinex-derivatives","BTCF0:USTF0",1747704199998,1.72591448,106210.0,106200.0,0.0545347]
["bitfinex-derivatives","BTCF0:USTF0",1747704200208,1.72591448,106210.0,106200.0,0.2073966]
["bitfinex-derivatives","BTCF0:USTF0",1747704201211,1.39591448,106210.0,106200.0,0.2434966]
["bitfinex-derivatives","BTCF0:USTF0",1747704201392,0.92148371,106210.0,106200.0,0.2782966]
["bitfinex-derivatives","BTCF0:USTF0",1747704202502,1.28228371,106210.0,106200.0,0.2782966]
["bitfinex-derivatives","BTCF0:USTF0",1747704203102,0.92148371,106210.0,106200.0,0.2782966]
["bitfinex-derivatives","BTCF0:USTF0",1747704203903,1.71591448,106210.0,106200.0,0.0552347]
["bitfinex-derivatives","BTCF0:USTF0",1747704204201,1.75591448,106210.0,106200.0,0.0191347]
["bitfinex-derivatives","BTCF0:USTF0",1747704204406,1.75591448,106210.0,106200.0,0.2073966]
["bitfinex-derivatives","BTCF0:USTF0",1747704205101,1.39511448,106210.0,106200.0,0.2073966]
["bitfinex-derivatives","BTCF0:USTF0",1747704205294,1.75591448,106210.0,106200.0,0.2073966]
["bitfinex-derivatives","BTCF0:USTF0",1747704205490,1.75591448,106210.0,106200.0,0.2434966]
["bitfinex-derivatives","BTCF0:USTF0",1747704205902,1.75591448,106210.0,106200.0,0.2073966]
["bitfinex-derivatives","BTCF0:USTF0",1747704206502,1.75591448,106210.0,106200.0,0.0191347]
["bitfinex-derivatives","BTCF0:USTF0",1747704207005,1.75591448,106210.0,106200.0,0.03688342]
["bitfinex-derivatives","BTCF0:USTF0",1747704207798,1.54395448,106210.0,106200.0,0.03688342]
["bitfinex-derivatives","BTCF0:USTF0",1747704208000,1.75591448,106210.0,106200.0,0.22514532]
["bitfinex-derivatives","BTCF0:USTF0",1747704208409,1.64228371,106210.0,106200.0,0.22514532]
["bitfinex-derivatives","BTCF0:USTF0",1747704208708,1.64228371,106210.0,106200.0,0.03688342]
["bitfinex-derivatives","BTCF0:USTF0",1747704208709,1.75591448,106210.0,106200.0,0.03688342]
["bitfinex-derivatives","BTCF0:USTF0",1747704210003,1.75591448,106210.0,106200.0,0.22514532]
["bitfinex-derivatives","BTCF0:USTF0",1747704210203,1.75591448,106210.0,106200.0,0.2073966]
["bitfinex-derivatives","BTCF0:USTF0",1747704210812,1.75591448,106210.0,106200.0,0.0191347]
["bitfinex-derivatives","BTCF0:USTF0",1747704211311,1.64228371,106210.0,106200.0,0.0191347]
["bitfinex-derivatives","BTCF0:USTF0",1747704211613,1.75591448,106210.0,106200.0,0.0191347]
["bitfinex-derivatives","BTCF0:USTF0",1747704214318,1.75591448,106210.0,106200.0,0.2073966]
["bitfinex-derivatives","BTCF0:USTF0",1747704215913,1.77970119,106210.0,106200.0,0.0191347]
["bitfinex-derivatives","BTCF0:USTF0",1747704216515,1.77970119,106210.0,106200.0,0.2073966]
["bitfinex-derivatives","BTCF0:USTF0",1747704217224,1.77970119,106210.0,106200.0,0.0191347]
["bitfinex-derivatives","BTCF0:USTF0",1747704217524,1.77970119,106210.0,106200.0,0.2073966]
["bitfinex-derivatives","BTCF0:USTF0",1747704219213,1.77970119,106210.0,106200.0,0.1882619]
["bitfinex-derivatives","BTCF0:USTF0",1747704221616,1.42852371,106210.0,106200.0,0.1882619]
["bitfinex-derivatives","BTCF0:USTF0",1747704221815,1.42852371,106210.0,106200.0,0.3998619]
["bitfinex-derivatives","BTCF0:USTF0",1747704221816,1.13632371,106210.0,106200.0,0.3998619]
["bitfinex-derivatives","BTCF0:USTF0",1747704222121,1.17832371,106210.0,106200.0,0.2970619]
["bitfinex-derivatives","BTCF0:USTF0",1747704225714,1.17432371,106210.0,106200.0,0.2970619]
["bitfinex-derivatives","BTCF0:USTF0",1747704226118,1.17632371,106210.0,106200.0,0.2970619]
["bitfinex-derivatives","BTCF0:USTF0",1747704226425,1.17632371,106210.0,106200.0,0.31624371]
["bitfinex-derivatives","BTCF0:USTF0",1747704227424,1.21568576,106210.0,106200.0,0.31624371]
["bitfinex-derivatives","BTCF0:USTF0",1747704228724,0.78288576,106210.0,106200.0,0.31624371]
["bitfinex-derivatives","BTCF0:USTF0",1747704228926,1.21564576,106210.0,106200.0,0.31624371]
["bitfinex-derivatives","BTCF0:USTF0",1747704229422,0.56044166,106210.0,106200.0,0.31624371]
["bitfinex-derivatives","BTCF0:USTF0",1747704229623,0.03596578,106220.0,106210.0,0.1882442]
["bitfinex-derivatives","BTCF0:USTF0",1747704229828,0.14834292,106240.0,106230.0,0.1882088]
["bitfinex-derivatives","BTCF0:USTF0",1747704230031,0.04022065,106240.0,106230.0,1.59707034]
["bitfinex-derivatives","BTCF0:USTF0",1747704230229,0.00900325,106240.0,106230.0,2.17790234]
["bitfinex-derivatives","BTCF0:USTF0",1747704230434,0.04150699,106250.0,106230.0,2.13084244]
["bitfinex-derivatives","BTCF0:USTF0",1747704230634,0.04150699,106250.0,106240.0,0.73502187]
["bitfinex-derivatives","BTCF0:USTF0",1747704230924,0.04164837,106250.0,106240.0,1.25441374]
["bitfinex-derivatives","BTCF0:USTF0",1747704231230,0.04164837,106250.0,106240.0,1.34853774]
["bitfinex-derivatives","BTCF0:USTF0",1747704231734,0.2688204,106260.0,106250.0,0.1881733]
["bitfinex-derivatives","BTCF0:USTF0",1747704231928,0.0480604,106260.0,106250.0,1.34971607]
["bitfinex-derivatives","BTCF0:USTF0",1747704232226,0.22072,106260.0,106250.0,1.59971607]
["bitfinex-derivatives","BTCF0:USTF0",1747704233025,0.04353108,106270.0,106260.0,0.1881557]
["bitfinex-derivatives","BTCF0:USTF0",1747704233221,0.04353108,106270.0,106260.0,0.87996689]
["bitfinex-derivatives","BTCF0:USTF0",1747704233527,0.0500604,106280.0,106270.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1747704233730,0.19266795,106300.0,106290.0,0.1881025]
["bitfinex-derivatives","BTCF0:USTF0",1747704234030,0.61338795,106300.0,106290.0,0.6889025]
["bitfinex-derivatives","BTCF0:USTF0",1747704234226,0.57738795,106300.0,106290.0,0.7621025]
["bitfinex-derivatives","BTCF0:USTF0",1747704234623,0.35666795,106300.0,106290.0,0.87573327]
["bitfinex-derivatives","BTCF0:USTF0",1747704234829,0.53978795,106300.0,106290.0,0.87573327]
["bitfinex-derivatives","BTCF0:USTF0",1747704235030,0.53978795,106300.0,106290.0,0.7972025]
["bitfinex-derivatives","BTCF0:USTF0",1747704235327,0.37578795,106300.0,106290.0,1.33490927]
["bitfinex-derivatives","BTCF0:USTF0",1747704235527,0.37578795,106300.0,106290.0,1.69570927]
["bitfinex-derivatives","BTCF0:USTF0",1747704236024,0.37578795,106300.0,106290.0,1.71523188]
["bitfinex-derivatives","BTCF0:USTF0",1747704237231,0.32172,106300.0,106290.0,1.71523188]
["bitfinex-derivatives","BTCF0:USTF0",1747704237425,0.32472,106300.0,106290.0,1.71523188]
["bitfinex-derivatives","BTCF0:USTF0",1747704237726,0.32472,106300.0,106290.0,1.41523188]
["bitfinex-derivatives","BTCF0:USTF0",1747704237926,0.32472,106300.0,106290.0,1.76523188]
["bitfinex-derivatives","BTCF0:USTF0",1747704238233,0.32172,106300.0,106290.0,1.17752511]
["bitfinex-derivatives","BTCF0:USTF0",1747704238428,0.62343567,106300.0,106290.0,1.00242511]
["bitfinex-derivatives","BTCF0:USTF0",1747704238625,1.42453567,106300.0,106290.0,0.01952261]
["bitfinex-derivatives","BTCF0:USTF0",1747704239124,0.1881026,106290.0,106280.0,0.20587321]
["bitfinex-derivatives","BTCF0:USTF0",1747704239316,1.11863337,106290.0,106280.0,0.20587521]
["bitfinex-derivatives","BTCF0:USTF0",1747704239717,0.22064,106290.0,106280.0,0.84030598]
["bitfinex-derivatives","BTCF0:USTF0",1747704239923,0.01,106290.0,106280.0,0.87530598]
["bitfinex-derivatives","BTCF0:USTF0",1747704240229,0.43214,106290.0,106280.0,0.87530598]
["bitfinex-derivatives","BTCF0:USTF0",1747704240732,0.43214,106290.0,106280.0,0.40087521]
["bitfinex-derivatives","BTCF0:USTF0",1747704241133,0.43214,106290.0,106280.0,0.38326168]
["bitfinex-derivatives","BTCF0:USTF0",1747704241525,0.43214,106290.0,106280.0,0.74406168]
["bitfinex-derivatives","BTCF0:USTF0",1747704241729,0.43214,106290.0,106280.0,0.38326168]
["bitfinex-derivatives","BTCF0:USTF0",1747704242026,0.43214,106290.0,106280.0,0.85769245]
["bitfinex-derivatives","BTCF0:USTF0",1747704242731,0.42214,106290.0,106280.0,0.85769245]
["bitfinex-derivatives","BTCF0:USTF0",1747704244225,0.42214,106290.0,106280.0,1.20769245]
["bitfinex-derivatives","BTCF0:USTF0",1747704244527,0.164,106290.0,106280.0,1.33868045]
["bitfinex-derivatives","BTCF0:USTF0",1747704244726,0.3846,106290.0,106280.0,0.98868045]
["bitfinex-derivatives","BTCF0:USTF0",1747704245127,0.22567961,106290.0,106280.0,1.34868045]
["bitfinex-derivatives","BTCF0:USTF0",1747704245630,0.22567961,106290.0,106280.0,1.37024098]
["bitfinex-derivatives","BTCF0:USTF0",1747704246037,0.3216,106300.0,106290.0,0.1881026]
["bitfinex-derivatives","BTCF0:USTF0",1747704246240,0.3216,106300.0,106290.0,1.35226414]
["bitfinex-derivatives","BTCF0:USTF0",1747704246534,0.3216,106300.0,106290.0,1.44634014]
["bitfinex-derivatives","BTCF0:USTF0",1747704247037,0.3216,106300.0,106290.0,1.33270937]
["bitfinex-derivatives","BTCF0:USTF0",1747704247228,0.3216,106300.0,106290.0,1.3522699]
["bitfinex-derivatives","BTCF0:USTF0",1747704247541,0.2951461,106300.0,106290.0,1.2581939]
["bitfinex-derivatives","BTCF0:USTF0",1747704247733,0.38474138,106310.0,106300.0,0.1880849]
["bitfinex-derivatives","BTCF0:USTF0",1747704247932,0.38474138,106310.0,106300.0,1.25501567]
["bitfinex-derivatives","BTCF0:USTF0",1747704248128,0.22074138,106310.0,106300.0,1.25501567]
["bitfinex-derivatives","BTCF0:USTF0",1747704248727,0.16380308,106310.0,106300.0,1.3686442]
["bitfinex-derivatives","BTCF0:USTF0",1747704249432,0.2226,106320.0,106310.0,0.1880672]
["bitfinex-derivatives","BTCF0:USTF0",1747704249629,0.2226,106320.0,106310.0,1.21619797]
["bitfinex-derivatives","BTCF0:USTF0",1747704249829,0.002,106320.0,106310.0,1.31025797]
["bitfinex-derivatives","BTCF0:USTF0",1747704250329,0.002,106320.0,106310.0,1.3398185]
["bitfinex-derivatives","BTCF0:USTF0",1747704250525,0.0404,106320.0,106310.0,1.3398185]
["bitfinex-derivatives","BTCF0:USTF0",1747704250730,0.0404,106320.0,106310.0,1.34908235]
["bitfinex-derivatives","BTCF0:USTF0",1747704251839,0.0404,106320.0,106310.0,1.35108235]
["bitfinex-derivatives","BTCF0:USTF0",1747704252039,0.2284496,106320.0,106310.0,0.78339158]
["bitfinex-derivatives","BTCF0:USTF0",1747704252235,0.4313496,106320.0,106310.0,0.73702773]
["bitfinex-derivatives","BTCF0:USTF0",1747704252440,0.87498037,106320.0,106310.0,0.33962773]
["bitfinex-derivatives","BTCF0:USTF0",1747704252625,1.12314037,106320.0,106310.0,0.15156053]
["bitfinex-derivatives","BTCF0:USTF0",1747704252827,1.48394037,106320.0,106310.0,0.02156053]
["bitfinex-derivatives","BTCF0:USTF0",1747704253540,1.48394037,106320.0,106310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747704254439,1.48394037,106320.0,106310.0,0.1900673]
["bitfinex-derivatives","BTCF0:USTF0",1747704254940,1.3753096,106320.0,106310.0,0.1880673]
["bitfinex-derivatives","BTCF0:USTF0",1747704255131,0.1880673,106310.0,106300.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704255331,2.34417807,106310.0,106300.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704256140,2.34417807,106310.0,106300.0,0.18822638]
["bitfinex-derivatives","BTCF0:USTF0",1747704256343,2.51117807,106310.0,106300.0,0.18822638]
["bitfinex-derivatives","BTCF0:USTF0",1747704257142,2.51117807,106310.0,106300.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704258339,2.51117807,106310.0,106300.0,0.18822638]
["bitfinex-derivatives","BTCF0:USTF0",1747704259240,2.51625768,106310.0,106300.0,0.18822638]
["bitfinex-derivatives","BTCF0:USTF0",1747704260243,2.40262691,106310.0,106300.0,0.24797908]
["bitfinex-derivatives","BTCF0:USTF0",1747704260443,2.61438691,106310.0,106300.0,0.24797908]
["bitfinex-derivatives","BTCF0:USTF0",1747704260744,2.72801768,106310.0,106300.0,0.24797908]
["bitfinex-derivatives","BTCF0:USTF0",1747704261145,2.72801768,106310.0,106300.0,0.20797908]
["bitfinex-derivatives","BTCF0:USTF0",1747704262563,2.29581768,106310.0,106300.0,0.22559261]
["bitfinex-derivatives","BTCF0:USTF0",1747704262850,2.72805768,106310.0,106300.0,0.22559261]
["bitfinex-derivatives","BTCF0:USTF0",1747704263948,2.51629768,106310.0,106300.0,0.22559261]
["bitfinex-derivatives","BTCF0:USTF0",1747704264148,2.12266691,106310.0,106300.0,0.22559261]
["bitfinex-derivatives","BTCF0:USTF0",1747704264451,1.93362691,106310.0,106300.0,0.35559261]
["bitfinex-derivatives","BTCF0:USTF0",1747704265047,1.93366691,106310.0,106300.0,0.46922338]
["bitfinex-derivatives","BTCF0:USTF0",1747704265261,1.93366691,106310.0,106300.0,0.90302338]
["bitfinex-derivatives","BTCF0:USTF0",1747704265550,1.93366691,106310.0,106300.0,0.92068277]
["bitfinex-derivatives","BTCF0:USTF0",1747704265953,1.50138691,106310.0,106300.0,0.92068277]
["bitfinex-derivatives","BTCF0:USTF0",1747704266250,1.93366691,106310.0,106300.0,0.807052]
["bitfinex-derivatives","BTCF0:USTF0",1747704267857,1.53079961,106310.0,106300.0,0.807052]
["bitfinex-derivatives","BTCF0:USTF0",1747704268153,1.74459961,106310.0,106300.0,0.807052]
["bitfinex-derivatives","BTCF0:USTF0",1747704268956,1.74459961,106310.0,106300.0,0.81875377]
["bitfinex-derivatives","BTCF0:USTF0",1747704269257,1.70769961,106310.0,106300.0,0.81875377]
["bitfinex-derivatives","BTCF0:USTF0",1747704269455,1.27541961,106310.0,106300.0,0.93238454]
["bitfinex-derivatives","BTCF0:USTF0",1747704269756,1.49589961,106310.0,106300.0,0.93238454]
["bitfinex-derivatives","BTCF0:USTF0",1747704270354,2.15759768,106310.0,106300.0,0.38479692]
["bitfinex-derivatives","BTCF0:USTF0",1747704270657,2.08356691,106310.0,106300.0,0.38479692]
["bitfinex-derivatives","BTCF0:USTF0",1747704270855,2.44436691,106310.0,106300.0,0.19672739]
["bitfinex-derivatives","BTCF0:USTF0",1747704271057,2.44236691,106310.0,106300.0,0.38481239]
["bitfinex-derivatives","BTCF0:USTF0",1747704271548,2.08236691,106310.0,106300.0,0.38481239]
["bitfinex-derivatives","BTCF0:USTF0",1747704271860,2.08436691,106310.0,106300.0,0.38481239]
["bitfinex-derivatives","BTCF0:USTF0",1747704272044,2.40436691,106310.0,106300.0,0.3378377]
["bitfinex-derivatives","BTCF0:USTF0",1747704272244,2.51799768,106310.0,106300.0,0.3378377]
["bitfinex-derivatives","BTCF0:USTF0",1747704272449,1.89629961,106310.0,106300.0,0.3378377]
["bitfinex-derivatives","BTCF0:USTF0",1747704272642,1.85669961,106310.0,106300.0,0.53086847]
["bitfinex-derivatives","BTCF0:USTF0",1747704272842,2.06845961,106310.0,106300.0,0.53086847]
["bitfinex-derivatives","BTCF0:USTF0",1747704273054,2.10675961,106310.0,106300.0,0.53086847]
["bitfinex-derivatives","BTCF0:USTF0",1747704273348,1.74595961,106310.0,106300.0,0.53086847]
["bitfinex-derivatives","BTCF0:USTF0",1747704273553,1.74595961,106310.0,106300.0,0.7780377]
["bitfinex-derivatives","BTCF0:USTF0",1747704273851,2.24402691,106310.0,106300.0,0.5686377]
["bitfinex-derivatives","BTCF0:USTF0",1747704274150,1.93402691,106310.0,106300.0,0.5686377]
["bitfinex-derivatives","BTCF0:USTF0",1747704274354,2.38765768,106310.0,106300.0,0.5686377]
["bitfinex-derivatives","BTCF0:USTF0",1747704275251,1.97402691,106310.0,106300.0,0.76782273]
["bitfinex-derivatives","BTCF0:USTF0",1747704275449,1.97402691,106310.0,106300.0,0.80922273]
["bitfinex-derivatives","BTCF0:USTF0",1747704275754,1.9289473,106310.0,106300.0,0.80922273]
["bitfinex-derivatives","BTCF0:USTF0",1747704276050,1.9289473,106310.0,106300.0,0.48922273]
["bitfinex-derivatives","BTCF0:USTF0",1747704276652,1.93402691,106310.0,106300.0,0.48922273]
["bitfinex-derivatives","BTCF0:USTF0",1747704277849,1.94402691,106310.0,106300.0,0.48922273]
["bitfinex-derivatives","BTCF0:USTF0",1747704278055,1.94402691,106310.0,106300.0,0.44842273]
["bitfinex-derivatives","BTCF0:USTF0",1747704278248,1.94402691,106310.0,106300.0,0.30842273]
["bitfinex-derivatives","BTCF0:USTF0",1747704279654,1.94402691,106310.0,106300.0,0.34662273]
["bitfinex-derivatives","BTCF0:USTF0",1747704279857,1.94402691,106310.0,106300.0,0.32294966]
["bitfinex-derivatives","BTCF0:USTF0",1747704280157,1.51178691,106310.0,106300.0,0.44294966]
["bitfinex-derivatives","BTCF0:USTF0",1747704280349,1.93402691,106310.0,106300.0,0.44294966]
["bitfinex-derivatives","BTCF0:USTF0",1747704283757,1.74595961,106310.0,106300.0,0.44294966]
["bitfinex-derivatives","BTCF0:USTF0",1747704284261,1.70761961,106310.0,106300.0,0.44294966]
["bitfinex-derivatives","BTCF0:USTF0",1747704284641,1.70761961,106310.0,106300.0,0.80374966]
["bitfinex-derivatives","BTCF0:USTF0",1747704285959,0.42861961,106310.0,106300.0,0.92884316]
["bitfinex-derivatives","BTCF0:USTF0",1747704286150,0.26461961,106310.0,106300.0,0.92884316]
["bitfinex-derivatives","BTCF0:USTF0",1747704287757,0.26261961,106310.0,106300.0,0.92884316]
["bitfinex-derivatives","BTCF0:USTF0",1747704288053,0.26261961,106310.0,106300.0,0.81521239]
["bitfinex-derivatives","BTCF0:USTF0",1747704288957,0.26261961,106310.0,106300.0,0.92884316]
["bitfinex-derivatives","BTCF0:USTF0",1747704289761,0.26261961,106310.0,106300.0,0.88186847]
["bitfinex-derivatives","BTCF0:USTF0",1747704291160,0.26261961,106310.0,106300.0,0.7682377]
["bitfinex-derivatives","BTCF0:USTF0",1747704291357,0.30271961,106310.0,106300.0,0.7682377]
["bitfinex-derivatives","BTCF0:USTF0",1747704292255,0.46671961,106310.0,106300.0,0.7682377]
["bitfinex-derivatives","BTCF0:USTF0",1747704292965,0.46671961,106310.0,106300.0,0.80374063]
["bitfinex-derivatives","BTCF0:USTF0",1747704293569,0.65478731,106310.0,106300.0,0.80374063]
["bitfinex-derivatives","BTCF0:USTF0",1747704293767,0.46671961,106310.0,106300.0,0.80374063]
["bitfinex-derivatives","BTCF0:USTF0",1747704294170,0.46671961,106310.0,106300.0,0.44294063]
["bitfinex-derivatives","BTCF0:USTF0",1747704294370,0.46671961,106310.0,106300.0,0.80374063]
["bitfinex-derivatives","BTCF0:USTF0",1747704294666,1.13841838,106310.0,106300.0,0.36334063]
["bitfinex-derivatives","BTCF0:USTF0",1747704294872,0.80611838,106310.0,106300.0,0.36334063]
["bitfinex-derivatives","BTCF0:USTF0",1747704295069,1.48691838,106310.0,106300.0,0.17525563]
["bitfinex-derivatives","BTCF0:USTF0",1747704295261,1.48691838,106310.0,106300.0,0.24334133]
["bitfinex-derivatives","BTCF0:USTF0",1747704295569,1.12611838,106310.0,106300.0,0.24334133]
["bitfinex-derivatives","BTCF0:USTF0",1747704295767,1.12611838,106310.0,106300.0,0.24928396]
["bitfinex-derivatives","BTCF0:USTF0",1747704296267,0.80611838,106310.0,106300.0,0.24928396]
["bitfinex-derivatives","BTCF0:USTF0",1747704296668,1.15611838,106310.0,106300.0,0.24928396]
["bitfinex-derivatives","BTCF0:USTF0",1747704297170,1.51691838,106310.0,106300.0,0.24928396]
["bitfinex-derivatives","BTCF0:USTF0",1747704298363,1.40328761,106310.0,106300.0,0.24928396]
["bitfinex-derivatives","BTCF0:USTF0",1747704298776,1.40328761,106310.0,106300.0,0.23152225]
["bitfinex-derivatives","BTCF0:USTF0",1747704301173,1.04248761,106310.0,106300.0,0.23152225]
["bitfinex-derivatives","BTCF0:USTF0",1747704302073,1.40328761,106310.0,106300.0,0.26702518]
["bitfinex-derivatives","BTCF0:USTF0",1747704302273,1.51691838,106310.0,106300.0,0.26702518]
["bitfinex-derivatives","BTCF0:USTF0",1747704302664,1.15611838,106310.0,106300.0,0.26702518]
["bitfinex-derivatives","BTCF0:USTF0",1747704302870,1.51691838,106310.0,106300.0,0.26702518]
["bitfinex-derivatives","BTCF0:USTF0",1747704304576,1.51691838,106310.0,106300.0,0.23152225]
["bitfinex-derivatives","BTCF0:USTF0",1747704305179,1.54691838,106310.0,106300.0,0.23152225]
["bitfinex-derivatives","BTCF0:USTF0",1747704306881,1.54183877,106310.0,106300.0,0.23152225]
["bitfinex-derivatives","BTCF0:USTF0",1747704307977,1.54691838,106310.0,106300.0,0.23152225]
["bitfinex-derivatives","BTCF0:USTF0",1747704308584,1.19691838,106310.0,106300.0,0.23152225]
["bitfinex-derivatives","BTCF0:USTF0",1747704308782,1.39867838,106310.0,106300.0,0.23152225]
["bitfinex-derivatives","BTCF0:USTF0",1747704308982,1.75359877,106310.0,106300.0,0.23152225]
["bitfinex-derivatives","BTCF0:USTF0",1747704309386,1.37359877,106310.0,106300.0,0.2078384]
["bitfinex-derivatives","BTCF0:USTF0",1747704309577,1.74359877,106310.0,106300.0,0.2078384]
["bitfinex-derivatives","BTCF0:USTF0",1747704310083,1.74867838,106310.0,106300.0,0.2078384]
["bitfinex-derivatives","BTCF0:USTF0",1747704310782,1.63504761,106310.0,106300.0,0.2078384]
["bitfinex-derivatives","BTCF0:USTF0",1747704311479,0.1880854,106300.0,106290.0,0.04156502]
["bitfinex-derivatives","BTCF0:USTF0",1747704311779,2.24412694,106300.0,106290.0,0.04156502]
["bitfinex-derivatives","BTCF0:USTF0",1747704311986,0.1881031,106290.0,106280.0,0.03550293]
["bitfinex-derivatives","BTCF0:USTF0",1747704312281,1.75883387,106290.0,106280.0,0.03550293]
["bitfinex-derivatives","BTCF0:USTF0",1747704312481,0.1881208,106280.0,106270.0,0.33111241]
["bitfinex-derivatives","BTCF0:USTF0",1747704312683,0.70245157,106280.0,106270.0,0.33111241]
["bitfinex-derivatives","BTCF0:USTF0",1747704312885,0.70245157,106280.0,106270.0,0.28407801]
["bitfinex-derivatives","BTCF0:USTF0",1747704313069,0.86645157,106280.0,106270.0,0.28407801]
["bitfinex-derivatives","BTCF0:USTF0",1747704313271,0.54645157,106280.0,106270.0,0.28407801]
["bitfinex-derivatives","BTCF0:USTF0",1747704313479,0.4328208,106280.0,106270.0,0.28407801]
["bitfinex-derivatives","BTCF0:USTF0",1747704314380,0.4328208,106280.0,106270.0,0.32537801]
["bitfinex-derivatives","BTCF0:USTF0",1747704315277,0.4328208,106280.0,106270.0,0.45537801]
["bitfinex-derivatives","BTCF0:USTF0",1747704315479,0.4328208,106280.0,106270.0,0.45737801]
["bitfinex-derivatives","BTCF0:USTF0",1747704315971,0.7628208,106280.0,106270.0,0.45737801]
["bitfinex-derivatives","BTCF0:USTF0",1747704316168,0.4328208,106280.0,106270.0,0.49877801]
["bitfinex-derivatives","BTCF0:USTF0",1747704317181,0.3936208,106280.0,106270.0,0.49877801]
["bitfinex-derivatives","BTCF0:USTF0",1747704317379,0.3936208,106280.0,106270.0,1.32390878]
["bitfinex-derivatives","BTCF0:USTF0",1747704317380,0.164,106280.0,106270.0,1.32390878]
["bitfinex-derivatives","BTCF0:USTF0",1747704317579,0.38424,106280.0,106270.0,1.32390878]
["bitfinex-derivatives","BTCF0:USTF0",1747704318187,0.22024,106280.0,106270.0,1.32390878]
["bitfinex-derivatives","BTCF0:USTF0",1747704319080,0.22024,106280.0,106270.0,1.45350771]
["bitfinex-derivatives","BTCF0:USTF0",1747704319286,0.06502743,106290.0,106280.0,0.1881207]
["bitfinex-derivatives","BTCF0:USTF0",1747704319477,0.06502743,106290.0,106280.0,0.88205147]
["bitfinex-derivatives","BTCF0:USTF0",1747704319680,0.24416743,106290.0,106280.0,1.23205147]
["bitfinex-derivatives","BTCF0:USTF0",1747704320391,0.24416743,106290.0,106280.0,0.7684207]
["bitfinex-derivatives","BTCF0:USTF0",1747704320584,0.47377043,106290.0,106280.0,0.7684207]
["bitfinex-derivatives","BTCF0:USTF0",1747704320790,0.47377043,106290.0,106280.0,0.4076207]
["bitfinex-derivatives","BTCF0:USTF0",1747704320791,0.9482012,106290.0,106280.0,0.4076207]
["bitfinex-derivatives","BTCF0:USTF0",1747704321096,1.5024012,106290.0,106280.0,0.3281207]
["bitfinex-derivatives","BTCF0:USTF0",1747704321388,1.5436012,106290.0,106280.0,0.3281207]
["bitfinex-derivatives","BTCF0:USTF0",1747704321587,1.1828012,106290.0,106280.0,0.3281207]
["bitfinex-derivatives","BTCF0:USTF0",1747704322291,1.1828012,106290.0,106280.0,0.3680207]
["bitfinex-derivatives","BTCF0:USTF0",1747704323596,1.06917043,106290.0,106280.0,0.3680207]
["bitfinex-derivatives","BTCF0:USTF0",1747704323893,1.04538438,106290.0,106280.0,0.3680207]
["bitfinex-derivatives","BTCF0:USTF0",1747704324095,0.69538438,106290.0,106280.0,0.4176207]
["bitfinex-derivatives","BTCF0:USTF0",1747704324292,0.47514438,106290.0,106280.0,0.43659367]
["bitfinex-derivatives","BTCF0:USTF0",1747704324490,0.90718438,106290.0,106280.0,0.43659367]
["bitfinex-derivatives","BTCF0:USTF0",1747704325193,0.91718438,106290.0,106280.0,0.28659367]
["bitfinex-derivatives","BTCF0:USTF0",1747704326690,1.28718438,106290.0,106280.0,0.28659367]
["bitfinex-derivatives","BTCF0:USTF0",1747704327397,0.92718438,106290.0,106280.0,0.28659367]
["bitfinex-derivatives","BTCF0:USTF0",1747704327794,1.28798438,106290.0,106280.0,0.28659367]
["bitfinex-derivatives","BTCF0:USTF0",1747704328093,1.74161515,106290.0,106280.0,0.20709367]
["bitfinex-derivatives","BTCF0:USTF0",1747704329591,1.74161515,106290.0,106280.0,0.01897297]
["bitfinex-derivatives","BTCF0:USTF0",1747704329789,1.74161515,106290.0,106280.0,0.20709377]
["bitfinex-derivatives","BTCF0:USTF0",1747704332100,1.74161515,106290.0,106280.0,0.22709377]
["bitfinex-derivatives","BTCF0:USTF0",1747704332492,1.30957515,106290.0,106280.0,0.22709377]
["bitfinex-derivatives","BTCF0:USTF0",1747704332800,1.74165515,106290.0,106280.0,0.22709377]
["bitfinex-derivatives","BTCF0:USTF0",1747704333699,1.74165515,106290.0,106280.0,0.20709377]
["bitfinex-derivatives","BTCF0:USTF0",1747704334003,1.41622438,106290.0,106280.0,0.20709377]
["bitfinex-derivatives","BTCF0:USTF0",1747704334190,1.74165515,106290.0,106280.0,0.20709377]
["bitfinex-derivatives","BTCF0:USTF0",1747704335402,1.74673476,106290.0,106280.0,0.20709377]
["bitfinex-derivatives","BTCF0:USTF0",1747704335902,1.88781976,106290.0,106270.0,0.29538654]
["bitfinex-derivatives","BTCF0:USTF0",1747704336200,0.2707208,106280.0,106270.0,0.61352504]
["bitfinex-derivatives","BTCF0:USTF0",1747704336396,0.3007208,106280.0,106270.0,0.56649064]
["bitfinex-derivatives","BTCF0:USTF0",1747704336593,0.41435157,106280.0,106270.0,0.44205624]
["bitfinex-derivatives","BTCF0:USTF0",1747704336798,0.57435157,106280.0,106270.0,0.44205624]
["bitfinex-derivatives","BTCF0:USTF0",1747704337096,0.6247208,106280.0,106270.0,0.44205624]
["bitfinex-derivatives","BTCF0:USTF0",1747704337609,0.6247208,106280.0,106270.0,0.48395624]
["bitfinex-derivatives","BTCF0:USTF0",1747704337800,0.9855208,106280.0,106270.0,0.48395624]
["bitfinex-derivatives","BTCF0:USTF0",1747704338101,0.6247208,106280.0,106270.0,0.48395624]
["bitfinex-derivatives","BTCF0:USTF0",1747704338303,0.8365208,106280.0,106270.0,0.48395624]
["bitfinex-derivatives","BTCF0:USTF0",1747704338500,0.8365208,106280.0,106270.0,0.44845331]
["bitfinex-derivatives","BTCF0:USTF0",1747704339003,1.1973208,106280.0,106270.0,0.44845331]
["bitfinex-derivatives","BTCF0:USTF0",1747704339204,0.8365208,106280.0,106270.0,0.44845331]
["bitfinex-derivatives","BTCF0:USTF0",1747704339404,1.1973208,106280.0,106270.0,0.44845331]
["bitfinex-derivatives","BTCF0:USTF0",1747704339606,0.8365208,106280.0,106270.0,0.45045331]
["bitfinex-derivatives","BTCF0:USTF0",1747704339805,1.1973208,106280.0,106270.0,0.45045331]
["bitfinex-derivatives","BTCF0:USTF0",1747704344803,1.1973208,106280.0,106270.0,0.23152041]
["bitfinex-derivatives","BTCF0:USTF0",1747704345312,1.1973208,106280.0,106270.0,0.21567802]
["bitfinex-derivatives","BTCF0:USTF0",1747704347108,1.1973208,106280.0,106270.0,0.02753952]
["bitfinex-derivatives","BTCF0:USTF0",1747704347300,1.31095157,106280.0,106270.0,0.21567752]
["bitfinex-derivatives","BTCF0:USTF0",1747704347809,1.09915157,106280.0,106270.0,0.21567752]
["bitfinex-derivatives","BTCF0:USTF0",1747704348108,1.53091157,106280.0,106270.0,0.21567752]
["bitfinex-derivatives","BTCF0:USTF0",1747704348311,1.54033101,106280.0,106270.0,0.02753952]
["bitfinex-derivatives","BTCF0:USTF0",1747704348800,1.54033101,106280.0,106270.0,0.02284303]
["bitfinex-derivatives","BTCF0:USTF0",1747704350297,1.54033101,106280.0,106270.0,0.00388191]
["bitfinex-derivatives","BTCF0:USTF0",1747704350501,1.54541062,106280.0,106270.0,0.00388191]
["bitfinex-derivatives","BTCF0:USTF0",1747704352623,1.54541062,106280.0,106270.0,0.00188191]
["bitfinex-derivatives","BTCF0:USTF0",1747704352624,1.59269011,106280.0,106270.0,0.00188191]
["bitfinex-derivatives","BTCF0:USTF0",1747704352912,0.188138,106270.0,106260.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704353214,1.26846877,106270.0,106260.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704356206,1.27046877,106270.0,106260.0,0.04154138]
["bitfinex-derivatives","BTCF0:USTF0",1747704356408,1.27046877,106270.0,106260.0,0.07994138]
["bitfinex-derivatives","BTCF0:USTF0",1747704357215,1.29440356,106270.0,106260.0,0.07994138]
["bitfinex-derivatives","BTCF0:USTF0",1747704358524,0.40993479,106270.0,106260.0,0.50172785]
["bitfinex-derivatives","BTCF0:USTF0",1747704358813,0.44807279,106270.0,106260.0,0.54282785]
["bitfinex-derivatives","BTCF0:USTF0",1747704359009,0.25993479,106270.0,106260.0,1.25362785]
["bitfinex-derivatives","BTCF0:USTF0",1747704359204,0.22707961,106280.0,106270.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1747704359412,0.22707961,106280.0,106270.0,0.89056877]
["bitfinex-derivatives","BTCF0:USTF0",1747704359712,0.22707961,106280.0,106270.0,0.88956877]
["bitfinex-derivatives","BTCF0:USTF0",1747704360315,0.22707961,106280.0,106270.0,0.90838007]
["bitfinex-derivatives","BTCF0:USTF0",1747704361113,0.41519981,106280.0,106270.0,0.7947493]
["bitfinex-derivatives","BTCF0:USTF0",1747704361420,0.41519981,106280.0,106270.0,0.4247493]
["bitfinex-derivatives","BTCF0:USTF0",1747704361421,0.42519981,106280.0,106270.0,0.4247493]
["bitfinex-derivatives","BTCF0:USTF0",1747704361614,0.22707961,106280.0,106270.0,0.56838007]
["bitfinex-derivatives","BTCF0:USTF0",1747704362113,0.17107961,106280.0,106270.0,0.56838007]
["bitfinex-derivatives","BTCF0:USTF0",1747704362313,0.39107961,106280.0,106270.0,0.59203768]
["bitfinex-derivatives","BTCF0:USTF0",1747704362510,0.17107961,106280.0,106270.0,0.59203768]
["bitfinex-derivatives","BTCF0:USTF0",1747704362716,0.39107961,106280.0,106270.0,0.95283768]
["bitfinex-derivatives","BTCF0:USTF0",1747704363222,0.22707961,106280.0,106270.0,0.95283768]
["bitfinex-derivatives","BTCF0:USTF0",1747704364113,0.39107961,106280.0,106270.0,0.95283768]
["bitfinex-derivatives","BTCF0:USTF0",1747704364632,0.39107961,106280.0,106270.0,0.83920691]
["bitfinex-derivatives","BTCF0:USTF0",1747704365118,0.39107961,106280.0,106270.0,0.80920691]
["bitfinex-derivatives","BTCF0:USTF0",1747704365319,0.39107961,106280.0,106270.0,1.18920691]
["bitfinex-derivatives","BTCF0:USTF0",1747704366521,0.39107961,106280.0,106270.0,1.19120691]
["bitfinex-derivatives","BTCF0:USTF0",1747704366718,0.57919991,106280.0,106270.0,0.81120691]
["bitfinex-derivatives","BTCF0:USTF0",1747704366928,0.57919991,106280.0,106270.0,0.45040691]
["bitfinex-derivatives","BTCF0:USTF0",1747704366929,0.80283068,106280.0,106270.0,0.45040691]
["bitfinex-derivatives","BTCF0:USTF0",1747704367219,0.92873068,106280.0,106270.0,0.45040691]
["bitfinex-derivatives","BTCF0:USTF0",1747704367418,0.81509991,106280.0,106270.0,0.45040691]
["bitfinex-derivatives","BTCF0:USTF0",1747704368022,0.43277961,106280.0,106270.0,0.92483768]
["bitfinex-derivatives","BTCF0:USTF0",1747704368220,0.39107961,106280.0,106270.0,1.01483768]
["bitfinex-derivatives","BTCF0:USTF0",1747704368421,0.39107961,106280.0,106270.0,1.01283768]
["bitfinex-derivatives","BTCF0:USTF0",1747704368621,0.39107961,106280.0,106270.0,0.89920691]
["bitfinex-derivatives","BTCF0:USTF0",1747704369332,0.39107961,106280.0,106270.0,0.90020691]
["bitfinex-derivatives","BTCF0:USTF0",1747704373028,0.39107961,106280.0,106270.0,0.91790367]
["bitfinex-derivatives","BTCF0:USTF0",1747704376025,0.43307961,106280.0,106270.0,0.91790367]
["bitfinex-derivatives","BTCF0:USTF0",1747704379726,0.62120021,106280.0,106270.0,0.90020691]
["bitfinex-derivatives","BTCF0:USTF0",1747704379924,1.13633098,106280.0,106270.0,0.44940691]
["bitfinex-derivatives","BTCF0:USTF0",1747704380123,1.17973098,106280.0,106270.0,0.44940691]
["bitfinex-derivatives","BTCF0:USTF0",1747704380421,1.52973098,106280.0,106270.0,0.37060691]
["bitfinex-derivatives","BTCF0:USTF0",1747704380823,1.17973098,106280.0,106270.0,0.37060691]
["bitfinex-derivatives","BTCF0:USTF0",1747704381225,1.54973098,106280.0,106270.0,0.37060691]
["bitfinex-derivatives","BTCF0:USTF0",1747704381630,1.54973098,106280.0,106270.0,0.23160721]
["bitfinex-derivatives","BTCF0:USTF0",1747704381930,1.54973098,106280.0,106270.0,0.04346891]
["bitfinex-derivatives","BTCF0:USTF0",1747704382230,1.54973098,106280.0,106270.0,0.23160721]
["bitfinex-derivatives","BTCF0:USTF0",1747704382929,1.32973098,106280.0,106270.0,0.23160721]
["bitfinex-derivatives","BTCF0:USTF0",1747704383132,0.95674021,106280.0,106270.0,0.43160721]
["bitfinex-derivatives","BTCF0:USTF0",1747704383428,0.95674021,106280.0,106270.0,0.35160721]
["bitfinex-derivatives","BTCF0:USTF0",1747704383629,0.52530021,106280.0,106270.0,0.35160721]
["bitfinex-derivatives","BTCF0:USTF0",1747704383830,0.74490021,106280.0,106270.0,0.43500721]
["bitfinex-derivatives","BTCF0:USTF0",1747704384330,0.74490021,106280.0,106270.0,0.4113496]
["bitfinex-derivatives","BTCF0:USTF0",1747704385519,1.49933098,106280.0,106270.0,0.1398113]
["bitfinex-derivatives","BTCF0:USTF0",1747704385720,0.1881384,106270.0,106260.0,0.07703416]
["bitfinex-derivatives","BTCF0:USTF0",1747704385925,1.28010917,106270.0,106260.0,0.26519026]
["bitfinex-derivatives","BTCF0:USTF0",1747704386135,1.44410917,106270.0,106260.0,0.26519026]
["bitfinex-derivatives","BTCF0:USTF0",1747704386431,1.44410917,106270.0,106260.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704389034,1.44610917,106270.0,106260.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704389835,1.08530917,106270.0,106260.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704390028,1.80690917,106270.0,106260.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704391033,0.1881562,106260.0,106250.0,0.01773224]
["bitfinex-derivatives","BTCF0:USTF0",1747704391233,2.51175774,106260.0,106250.0,0.01773224]
["bitfinex-derivatives","BTCF0:USTF0",1747704392138,2.67575774,106260.0,106250.0,0.01773224]
["bitfinex-derivatives","BTCF0:USTF0",1747704392325,0.188177,106250.0,106240.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704392529,1.11060777,106250.0,106240.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704393129,1.28410244,106250.0,106240.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704394243,1.28410244,106250.0,106240.0,0.00114138]
["bitfinex-derivatives","BTCF0:USTF0",1747704394934,0.1881945,106240.0,106230.0,0.04327247]
["bitfinex-derivatives","BTCF0:USTF0",1747704395135,1.74764527,106240.0,106230.0,0.04327247]
["bitfinex-derivatives","BTCF0:USTF0",1747704396942,1.4221345,106240.0,106230.0,0.23148467]
["bitfinex-derivatives","BTCF0:USTF0",1747704397131,1.3440545,106240.0,106230.0,0.24639482]
["bitfinex-derivatives","BTCF0:USTF0",1747704397435,1.6440545,106240.0,106230.0,0.28779482]
["bitfinex-derivatives","BTCF0:USTF0",1747704397931,1.6440545,106240.0,106230.0,0.24449482]
["bitfinex-derivatives","BTCF0:USTF0",1747704398240,1.75768527,106240.0,106230.0,0.20309482]
["bitfinex-derivatives","BTCF0:USTF0",1747704402137,1.75768527,106240.0,106230.0,0.24669482]
["bitfinex-derivatives","BTCF0:USTF0",1747704402331,1.75768527,106240.0,106230.0,0.28839482]
["bitfinex-derivatives","BTCF0:USTF0",1747704403344,1.54580527,106240.0,106230.0,0.28839482]
["bitfinex-derivatives","BTCF0:USTF0",1747704403552,1.75772527,106240.0,106230.0,0.28839482]
["bitfinex-derivatives","BTCF0:USTF0",1747704405335,1.6440945,106240.0,106230.0,0.28839482]
["bitfinex-derivatives","BTCF0:USTF0",1747704405542,1.75772527,106240.0,106230.0,0.28839482]
["bitfinex-derivatives","BTCF0:USTF0",1747704407046,0.534,106240.0,106230.0,0.40202559]
["bitfinex-derivatives","BTCF0:USTF0",1747704407242,0.39324,106240.0,106230.0,1.08282559]
["bitfinex-derivatives","BTCF0:USTF0",1747704407746,0.39324,106240.0,106230.0,0.28839482]
["bitfinex-derivatives","BTCF0:USTF0",1747704407949,0.43624,106240.0,106230.0,0.64919482]
["bitfinex-derivatives","BTCF0:USTF0",1747704408246,0.43624,106240.0,106230.0,0.82919482]
["bitfinex-derivatives","BTCF0:USTF0",1747704408247,0.38324,106240.0,106230.0,0.82919482]
["bitfinex-derivatives","BTCF0:USTF0",1747704408640,0.38324,106240.0,106230.0,0.94282559]
["bitfinex-derivatives","BTCF0:USTF0",1747704408845,0.38324,106240.0,106230.0,1.46695759]
["bitfinex-derivatives","BTCF0:USTF0",1747704409349,0.38324,106240.0,106230.0,1.23556047]
["bitfinex-derivatives","BTCF0:USTF0",1747704409645,0.38324,106240.0,106230.0,0.6877977]
["bitfinex-derivatives","BTCF0:USTF0",1747704409839,0.42624,106240.0,106230.0,0.6877977]
["bitfinex-derivatives","BTCF0:USTF0",1747704410034,0.42624,106240.0,106230.0,0.3069977]
["bitfinex-derivatives","BTCF0:USTF0",1747704410240,0.42624,106240.0,106230.0,0.6677977]
["bitfinex-derivatives","BTCF0:USTF0",1747704410440,0.38324,106240.0,106230.0,0.7177977]
["bitfinex-derivatives","BTCF0:USTF0",1747704411140,0.38324,106240.0,106230.0,0.75918755]
["bitfinex-derivatives","BTCF0:USTF0",1747704411349,0.38831961,106240.0,106230.0,0.75918755]
["bitfinex-derivatives","BTCF0:USTF0",1747704411843,0.51195038,106240.0,106230.0,0.75918755]
["bitfinex-derivatives","BTCF0:USTF0",1747704412048,0.44101961,106240.0,106230.0,0.75918755]
["bitfinex-derivatives","BTCF0:USTF0",1747704412839,0.44101961,106240.0,106230.0,0.34838755]
["bitfinex-derivatives","BTCF0:USTF0",1747704412840,1.47364488,106240.0,106230.0,0.34838755]
["bitfinex-derivatives","BTCF0:USTF0",1747704413043,1.56434488,106240.0,106230.0,0.06487535]
["bitfinex-derivatives","BTCF0:USTF0",1747704413243,1.56434488,106240.0,106230.0,0.25308755]
["bitfinex-derivatives","BTCF0:USTF0",1747704413441,0.92183411,106240.0,106230.0,0.35778755]
["bitfinex-derivatives","BTCF0:USTF0",1747704413644,0.94183411,106240.0,106230.0,0.35778755]
["bitfinex-derivatives","BTCF0:USTF0",1747704413849,1.30263411,106240.0,106230.0,0.35778755]
["bitfinex-derivatives","BTCF0:USTF0",1747704414050,1.30263411,106240.0,106230.0,0.3163977]
["bitfinex-derivatives","BTCF0:USTF0",1747704415957,0.68327961,106240.0,106230.0,0.3163977]
["bitfinex-derivatives","BTCF0:USTF0",1747704416151,1.19193411,106240.0,106230.0,0.3363977]
["bitfinex-derivatives","BTCF0:USTF0",1747704416856,1.19193411,106240.0,106230.0,0.35412994]
["bitfinex-derivatives","BTCF0:USTF0",1747704417857,1.35193411,106240.0,106230.0,0.35412994]
["bitfinex-derivatives","BTCF0:USTF0",1747704418356,1.39593411,106240.0,106230.0,0.35412994]
["bitfinex-derivatives","BTCF0:USTF0",1747704420658,0.96477411,106240.0,106230.0,0.35412994]
["bitfinex-derivatives","BTCF0:USTF0",1747704420955,1.39593411,106240.0,106230.0,0.35412994]
["bitfinex-derivatives","BTCF0:USTF0",1747704421154,1.69956488,106240.0,106230.0,0.33412994]
["bitfinex-derivatives","BTCF0:USTF0",1747704421358,1.69956488,106240.0,106230.0,0.24942994]
["bitfinex-derivatives","BTCF0:USTF0",1747704421957,1.69956488,106240.0,106230.0,0.22942994]
["bitfinex-derivatives","BTCF0:USTF0",1747704427869,1.69956488,106240.0,106230.0,0.04121774]
["bitfinex-derivatives","BTCF0:USTF0",1747704428270,1.69956488,106240.0,106230.0,0.22942994]
["bitfinex-derivatives","BTCF0:USTF0",1747704430570,1.69956488,106240.0,106230.0,0.2116977]
["bitfinex-derivatives","BTCF0:USTF0",1747704434075,1.69956488,106240.0,106230.0,0.0234855]
["bitfinex-derivatives","BTCF0:USTF0",1747704434378,0.1882122,106230.0,106220.0,0.04148407]
["bitfinex-derivatives","BTCF0:USTF0",1747704434572,1.13264297,106230.0,106220.0,0.04148407]
["bitfinex-derivatives","BTCF0:USTF0",1747704434779,1.13264297,106230.0,106220.0,0.22971407]
["bitfinex-derivatives","BTCF0:USTF0",1747704435079,1.29664297,106230.0,106220.0,0.22971407]
["bitfinex-derivatives","BTCF0:USTF0",1747704435272,1.29664297,106230.0,106220.0,0.04148407]
["bitfinex-derivatives","BTCF0:USTF0",1747704435775,1.41027374,106230.0,106220.0,0.22971397]
["bitfinex-derivatives","BTCF0:USTF0",1747704436178,1.29664297,106230.0,106220.0,0.22971397]
["bitfinex-derivatives","BTCF0:USTF0",1747704436678,1.29664297,106230.0,106220.0,0.23271397]
["bitfinex-derivatives","BTCF0:USTF0",1747704437584,1.29664297,106230.0,106220.0,0.19132412]
["bitfinex-derivatives","BTCF0:USTF0",1747704438784,1.50856297,106230.0,106220.0,0.19132412]
["bitfinex-derivatives","BTCF0:USTF0",1747704438988,1.29664297,106230.0,106220.0,0.19132412]
["bitfinex-derivatives","BTCF0:USTF0",1747704439287,1.29664297,106230.0,106220.0,0.27672412]
["bitfinex-derivatives","BTCF0:USTF0",1747704439487,1.72740297,106230.0,106220.0,0.27672412]
["bitfinex-derivatives","BTCF0:USTF0",1747704440784,1.73248258,106230.0,106220.0,0.27672412]
["bitfinex-derivatives","BTCF0:USTF0",1747704441480,1.61885181,106230.0,106220.0,0.27672412]
["bitfinex-derivatives","BTCF0:USTF0",1747704441680,1.61885181,106230.0,106220.0,0.32032412]
["bitfinex-derivatives","BTCF0:USTF0",1747704441881,1.73248258,106230.0,106220.0,0.32032412]
["bitfinex-derivatives","BTCF0:USTF0",1747704444483,1.73248258,106230.0,106220.0,0.27672412]
["bitfinex-derivatives","BTCF0:USTF0",1747704444688,1.84611335,106230.0,106220.0,0.00309422]
["bitfinex-derivatives","BTCF0:USTF0",1747704447999,1.73248258,106230.0,106220.0,0.19132412]
["bitfinex-derivatives","BTCF0:USTF0",1747704448194,1.30172258,106230.0,106220.0,0.19132412]
["bitfinex-derivatives","BTCF0:USTF0",1747704448400,1.84989005,106230.0,106220.0,0.19132412]
["bitfinex-derivatives","BTCF0:USTF0",1747704451998,1.52429928,106230.0,106220.0,0.19132412]
["bitfinex-derivatives","BTCF0:USTF0",1747704452300,1.84989005,106230.0,106220.0,0.13129422]
["bitfinex-derivatives","BTCF0:USTF0",1747704452491,1.96352082,106230.0,106220.0,0.19132412]
["bitfinex-derivatives","BTCF0:USTF0",1747704452892,1.84989005,106230.0,106220.0,0.19132412]
["bitfinex-derivatives","BTCF0:USTF0",1747704453398,1.84989005,106230.0,106220.0,0.27772412]
["bitfinex-derivatives","BTCF0:USTF0",1747704455992,1.889537,106230.0,106220.0,0.27772412]
["bitfinex-derivatives","BTCF0:USTF0",1747704456402,2.13670623,106230.0,106220.0,0.27772412]
["bitfinex-derivatives","BTCF0:USTF0",1747704456608,2.250337,106230.0,106220.0,0.27772412]
["bitfinex-derivatives","BTCF0:USTF0",1747704458495,2.13300953,106230.0,106220.0,0.29625125]
["bitfinex-derivatives","BTCF0:USTF0",1747704458695,2.13300953,106230.0,106220.0,0.20985125]
["bitfinex-derivatives","BTCF0:USTF0",1747704458995,2.13300953,106230.0,106220.0,0.29265125]
["bitfinex-derivatives","BTCF0:USTF0",1747704460002,2.13300953,106230.0,106220.0,0.10442135]
["bitfinex-derivatives","BTCF0:USTF0",1747704460302,0.18823,106220.0,106210.0,0.06187373]
["bitfinex-derivatives","BTCF0:USTF0",1747704460603,0.18823,106220.0,106200.0,0.15916054]
["bitfinex-derivatives","BTCF0:USTF0",1747704460604,0.1882477,106210.0,106200.0,0.15916054]
["bitfinex-derivatives","BTCF0:USTF0",1747704460809,1.57041847,106210.0,106200.0,0.15916054]
["bitfinex-derivatives","BTCF0:USTF0",1747704461410,1.73441847,106210.0,106200.0,0.15916054]
["bitfinex-derivatives","BTCF0:USTF0",1747704461795,1.73441847,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747704462308,1.73441847,106210.0,106200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747704464213,0.1882654,106200.0,106190.0,0.3716555]
["bitfinex-derivatives","BTCF0:USTF0",1747704464396,1.09999617,106200.0,106190.0,0.3716555]
["bitfinex-derivatives","BTCF0:USTF0",1747704464711,1.11407122,106200.0,106190.0,0.3716555]
["bitfinex-derivatives","BTCF0:USTF0",1747704465096,1.27807122,106200.0,106190.0,0.3716555]
["bitfinex-derivatives","BTCF0:USTF0",1747704465306,1.16444045,106200.0,106190.0,0.3786555]
["bitfinex-derivatives","BTCF0:USTF0",1747704465603,1.27807122,106200.0,106190.0,0.3786555]
["bitfinex-derivatives","BTCF0:USTF0",1747704466108,1.28007122,106200.0,106190.0,0.3786555]
["bitfinex-derivatives","BTCF0:USTF0",1747704466411,1.28007122,106200.0,106190.0,0.3886555]
["bitfinex-derivatives","BTCF0:USTF0",1747704466706,1.68091122,106200.0,106190.0,0.3886555]
["bitfinex-derivatives","BTCF0:USTF0",1747704468810,0.176,106200.0,106190.0,0.3886555]
["bitfinex-derivatives","BTCF0:USTF0",1747704469112,0.3844,106200.0,106190.0,0.87308627]
["bitfinex-derivatives","BTCF0:USTF0",1747704469496,0.3844,106200.0,106190.0,0.7594555]
["bitfinex-derivatives","BTCF0:USTF0",1747704470002,0.3844,106200.0,106190.0,1.10308627]
["bitfinex-derivatives","BTCF0:USTF0",1747704470204,0.2204,106200.0,106190.0,1.10308627]
["bitfinex-derivatives","BTCF0:USTF0",1747704470601,0.2204,106200.0,106190.0,1.12674388]
["bitfinex-derivatives","BTCF0:USTF0",1747704470995,0.22547961,106200.0,106190.0,1.12674388]
["bitfinex-derivatives","BTCF0:USTF0",1747704471202,0.38947961,106200.0,106190.0,1.01311311]
["bitfinex-derivatives","BTCF0:USTF0",1747704471612,0.38947961,106200.0,106190.0,1.00611311]
["bitfinex-derivatives","BTCF0:USTF0",1747704471810,0.39247961,106200.0,106190.0,1.00611311]
["bitfinex-derivatives","BTCF0:USTF0",1747704474608,0.39247961,106200.0,106190.0,1.02444397]
["bitfinex-derivatives","BTCF0:USTF0",1747704475817,0.58074501,106200.0,106190.0,1.02444397]
["bitfinex-derivatives","BTCF0:USTF0",1747704476019,0.39247961,106200.0,106190.0,1.02444397]
["bitfinex-derivatives","BTCF0:USTF0",1747704478217,0.43787961,106200.0,106190.0,1.02444397]
["bitfinex-derivatives","BTCF0:USTF0",1747704479714,0.39247961,106200.0,106190.0,1.02444397]
["bitfinex-derivatives","BTCF0:USTF0",1747704480320,0.39247961,106200.0,106190.0,1.13807474]
["bitfinex-derivatives","BTCF0:USTF0",1747704481122,0.22847961,106200.0,106190.0,1.0599469]
["bitfinex-derivatives","BTCF0:USTF0",1747704482325,0.43467961,106200.0,106190.0,1.0599469]
["bitfinex-derivatives","BTCF0:USTF0",1747704483929,0.73657578,106200.0,106190.0,0.6991469]
["bitfinex-derivatives","BTCF0:USTF0",1747704484226,1.07657578,106200.0,106190.0,0.4591469]
["bitfinex-derivatives","BTCF0:USTF0",1747704484525,1.16197578,106200.0,106190.0,0.4591469]
["bitfinex-derivatives","BTCF0:USTF0",1747704484725,1.21277578,106200.0,106190.0,0.4591469]
["bitfinex-derivatives","BTCF0:USTF0",1747704484917,1.54277578,106200.0,106190.0,0.4591469]
["bitfinex-derivatives","BTCF0:USTF0",1747704487022,1.18277578,106200.0,106190.0,0.42364397]
["bitfinex-derivatives","BTCF0:USTF0",1747704487225,0.82197578,106200.0,106190.0,0.43364397]
["bitfinex-derivatives","BTCF0:USTF0",1747704487418,0.60357578,106200.0,106190.0,0.79444397]
["bitfinex-derivatives","BTCF0:USTF0",1747704487623,0.92030501,106200.0,106190.0,0.79444397]
["bitfinex-derivatives","BTCF0:USTF0",1747704488928,0.91730501,106200.0,106190.0,0.79444397]
["bitfinex-derivatives","BTCF0:USTF0",1747704489122,0.92330501,106200.0,106190.0,0.79544397]
["bitfinex-derivatives","BTCF0:USTF0",1747704489730,0.92130501,106200.0,106190.0,0.79444397]
["bitfinex-derivatives","BTCF0:USTF0",1747704490523,0.30267961,106200.0,106190.0,0.79444397]
["bitfinex-derivatives","BTCF0:USTF0",1747704490732,0.43567961,106200.0,106190.0,0.79444397]
["bitfinex-derivatives","BTCF0:USTF0",1747704491728,0.21727961,106200.0,106190.0,1.00444397]
["bitfinex-derivatives","BTCF0:USTF0",1747704491929,0.43567961,106200.0,106190.0,1.00444397]
["bitfinex-derivatives","BTCF0:USTF0",1747704492331,0.43367961,106200.0,106190.0,1.00444397]
["bitfinex-derivatives","BTCF0:USTF0",1747704496032,0.47927961,106200.0,106190.0,1.00444397]
["bitfinex-derivatives","BTCF0:USTF0",1747704501634,0.47927961,106200.0,106190.0,1.0399469]
["bitfinex-derivatives","BTCF0:USTF0",1747704502437,0.43367961,106200.0,106190.0,1.0399469]
["bitfinex-derivatives","BTCF0:USTF0",1747704502632,0.43311961,106200.0,106190.0,1.0399469]
["bitfinex-derivatives","BTCF0:USTF0",1747704504646,0.43311961,106200.0,106190.0,0.98078636]
["bitfinex-derivatives","BTCF0:USTF0",1747704507736,0.43311961,106200.0,106190.0,1.05528792]
["bitfinex-derivatives","BTCF0:USTF0",1747704508441,0.43311961,106200.0,106190.0,1.05544476]
["bitfinex-derivatives","BTCF0:USTF0",1747704510136,0.43311961,106200.0,106190.0,0.9809432]
["bitfinex-derivatives","BTCF0:USTF0",1747704510334,0.47731961,106200.0,106190.0,1.02791789]
["bitfinex-derivatives","BTCF0:USTF0",1747704510543,0.66558501,106200.0,106190.0,1.02791789]
["bitfinex-derivatives","BTCF0:USTF0",1747704510743,0.47731961,106200.0,106190.0,1.02791789]
["bitfinex-derivatives","BTCF0:USTF0",1747704510935,0.47731961,106200.0,106190.0,0.66711789]
["bitfinex-derivatives","BTCF0:USTF0",1747704511136,0.47731961,106200.0,106190.0,1.02791789]
["bitfinex-derivatives","BTCF0:USTF0",1747704513547,0.66558501,106200.0,106190.0,1.02791789]
["bitfinex-derivatives","BTCF0:USTF0",1747704513732,0.47731961,106200.0,106190.0,1.00460857]
["bitfinex-derivatives","BTCF0:USTF0",1747704514741,0.74008657,106200.0,106190.0,1.00460857]
["bitfinex-derivatives","BTCF0:USTF0",1747704514946,1.17538813,106200.0,106190.0,0.33890857]
["bitfinex-derivatives","BTCF0:USTF0",1747704515143,1.20538813,106200.0,106190.0,0.33890857]
["bitfinex-derivatives","BTCF0:USTF0",1747704515347,1.38538813,106200.0,106190.0,0.33890857]
["bitfinex-derivatives","BTCF0:USTF0",1747704517049,1.31088657,106200.0,106190.0,0.33890857]
["bitfinex-derivatives","BTCF0:USTF0",1747704517348,1.38538813,106200.0,106190.0,0.3152432]
["bitfinex-derivatives","BTCF0:USTF0",1747704517546,1.23638501,106200.0,106190.0,0.2681728]
["bitfinex-derivatives","BTCF0:USTF0",1747704518049,1.31088657,106200.0,106190.0,0.2681728]
["bitfinex-derivatives","BTCF0:USTF0",1747704518645,1.38538813,106200.0,106190.0,0.0284877]
["bitfinex-derivatives","BTCF0:USTF0",1747704519044,1.38538813,106200.0,106190.0,0.2067708]
["bitfinex-derivatives","BTCF0:USTF0",1747704520346,1.39946614,106200.0,106190.0,0.0184877]
["bitfinex-derivatives","BTCF0:USTF0",1747704520941,1.39946614,106200.0,106190.0,0.2067708]
["bitfinex-derivatives","BTCF0:USTF0",1747704524446,1.39946614,106200.0,106190.0,0.0184877]
["bitfinex-derivatives","BTCF0:USTF0",1747704524649,0.1882831,106190.0,106180.0,0.22969131]
["bitfinex-derivatives","BTCF0:USTF0",1747704524851,1.07518466,106190.0,106180.0,0.22969131]
["bitfinex-derivatives","BTCF0:USTF0",1747704525044,1.23918466,106190.0,106180.0,0.22969131]
["bitfinex-derivatives","BTCF0:USTF0",1747704525850,1.24018466,106190.0,106180.0,0.22969131]
["bitfinex-derivatives","BTCF0:USTF0",1747704527753,1.24018466,106190.0,106180.0,0.1883009]
["bitfinex-derivatives","BTCF0:USTF0",1747704528959,1.25448416,106190.0,106180.0,0.1893009]
["bitfinex-derivatives","BTCF0:USTF0",1747704529956,1.25548416,106190.0,106180.0,0.1893009]
["bitfinex-derivatives","BTCF0:USTF0",1747704530756,1.26056377,106190.0,106180.0,0.1893009]
["bitfinex-derivatives","BTCF0:USTF0",1747704531255,1.25356377,106190.0,106180.0,0.1883009]
["bitfinex-derivatives","BTCF0:USTF0",1747704531456,1.46856377,106190.0,106180.0,0.1893009]
["bitfinex-derivatives","BTCF0:USTF0",1747704535259,1.10776377,106190.0,106180.0,0.1893009]
["bitfinex-derivatives","BTCF0:USTF0",1747704535460,1.46856377,106190.0,106180.0,0.1893009]
["bitfinex-derivatives","BTCF0:USTF0",1747704535950,1.46856377,106190.0,106180.0,0.2306009]
["bitfinex-derivatives","BTCF0:USTF0",1747704536856,1.45926427,106190.0,106180.0,0.2724009]
["bitfinex-derivatives","BTCF0:USTF0",1747704537163,1.45926427,106190.0,106180.0,0.3243009]
["bitfinex-derivatives","BTCF0:USTF0",1747704538155,1.45926427,106190.0,106180.0,0.34246204]
["bitfinex-derivatives","BTCF0:USTF0",1747704539463,2.52782427,106190.0,106180.0,0.34246204]
["bitfinex-derivatives","BTCF0:USTF0",1747704542957,2.53318427,106190.0,106180.0,0.34246204]
["bitfinex-derivatives","BTCF0:USTF0",1747704543163,2.74522427,106190.0,106180.0,0.34246204]
["bitfinex-derivatives","BTCF0:USTF0",1747704547459,2.74522427,106190.0,106180.0,0.30056204]
["bitfinex-derivatives","BTCF0:USTF0",1747704548466,2.53318427,106190.0,106180.0,0.30056204]
["bitfinex-derivatives","BTCF0:USTF0",1747704548665,2.74522427,106190.0,106180.0,0.30056204]
["bitfinex-derivatives","BTCF0:USTF0",1747704549170,2.74522427,106190.0,106180.0,0.20746204]
["bitfinex-derivatives","BTCF0:USTF0",1747704549466,2.74522427,106190.0,106180.0,0.01916114]
["bitfinex-derivatives","BTCF0:USTF0",1747704550164,0.1883007,106180.0,106170.0,0.07783266]
["bitfinex-derivatives","BTCF0:USTF0",1747704550468,1.15270382,106180.0,106170.0,0.09783266]
["bitfinex-derivatives","BTCF0:USTF0",1747704550967,1.36474382,106180.0,106170.0,0.28615126]
["bitfinex-derivatives","BTCF0:USTF0",1747704551163,1.52874382,106180.0,106170.0,0.28615126]
["bitfinex-derivatives","BTCF0:USTF0",1747704551470,1.53074382,106180.0,106170.0,0.28615126]
["bitfinex-derivatives","BTCF0:USTF0",1747704552155,1.64807129,106180.0,106170.0,0.20926044]
["bitfinex-derivatives","BTCF0:USTF0",1747704558572,1.53074382,106180.0,106170.0,0.20926044]
["bitfinex-derivatives","BTCF0:USTF0",1747704560681,1.55473514,106180.0,106170.0,0.20926044]
["bitfinex-derivatives","BTCF0:USTF0",1747704561080,1.19369202,106180.0,106170.0,0.20926044]
["bitfinex-derivatives","BTCF0:USTF0",1747704561284,1.32521163,106180.0,106170.0,0.20926044]
["bitfinex-derivatives","BTCF0:USTF0",1747704561477,0.89637163,106180.0,106170.0,0.29466044]
["bitfinex-derivatives","BTCF0:USTF0",1747704561781,1.21521163,106180.0,106170.0,0.35466044]
["bitfinex-derivatives","BTCF0:USTF0",1747704561981,1.28971319,106180.0,106170.0,0.35466044]
["bitfinex-derivatives","BTCF0:USTF0",1747704563083,1.28971319,106180.0,106170.0,0.39052758]
["bitfinex-derivatives","BTCF0:USTF0",1747704565086,1.26572187,106180.0,106170.0,0.39052758]
["bitfinex-derivatives","BTCF0:USTF0",1747704566182,1.63572187,106180.0,106170.0,0.39052758]
["bitfinex-derivatives","BTCF0:USTF0",1747704566495,1.75162343,106180.0,106170.0,0.05680898]
["bitfinex-derivatives","BTCF0:USTF0",1747704569389,1.75162343,106180.0,106170.0,0.24512758]
["bitfinex-derivatives","BTCF0:USTF0",1747704570293,1.75162343,106180.0,106170.0,0.22740254]
["bitfinex-derivatives","BTCF0:USTF0",1747704570893,1.77561475,106180.0,106170.0,0.22740254]
["bitfinex-derivatives","BTCF0:USTF0",1747704571296,1.19777163,106180.0,106170.0,0.22740254]
["bitfinex-derivatives","BTCF0:USTF0",1747704571593,1.70111319,106180.0,106170.0,0.22740254]
["bitfinex-derivatives","BTCF0:USTF0",1747704571790,1.70111319,106180.0,106170.0,0.35190254]
["bitfinex-derivatives","BTCF0:USTF0",1747704571985,1.27227319,106180.0,106170.0,0.35190254]
["bitfinex-derivatives","BTCF0:USTF0",1747704572192,1.70111319,106180.0,106170.0,0.35190254]
["bitfinex-derivatives","BTCF0:USTF0",1747704575094,1.70111319,106180.0,106170.0,0.36962758]
["bitfinex-derivatives","BTCF0:USTF0",1747704575294,1.62661163,106180.0,106170.0,0.36962758]
["bitfinex-derivatives","BTCF0:USTF0",1747704575495,1.70111319,106180.0,106170.0,0.36962758]
["bitfinex-derivatives","BTCF0:USTF0",1747704575895,1.67712187,106180.0,106170.0,0.36962758]
["bitfinex-derivatives","BTCF0:USTF0",1747704576686,1.13238031,106180.0,106170.0,0.36962758]
["bitfinex-derivatives","BTCF0:USTF0",1747704576889,1.56122031,106180.0,106170.0,0.36962758]
["bitfinex-derivatives","BTCF0:USTF0",1747704577287,1.20042031,106180.0,106170.0,0.36962758]
["bitfinex-derivatives","BTCF0:USTF0",1747704578103,1.20042031,106180.0,106170.0,0.39329295]
["bitfinex-derivatives","BTCF0:USTF0",1747704579084,1.27492187,106180.0,106170.0,0.39329295]
["bitfinex-derivatives","BTCF0:USTF0",1747704579492,1.31562187,106180.0,106170.0,0.39329295]
["bitfinex-derivatives","BTCF0:USTF0",1747704579994,1.27492187,106180.0,106170.0,0.39329295]
["bitfinex-derivatives","BTCF0:USTF0",1747704581895,0.58327961,106180.0,106170.0,0.39329295]
["bitfinex-derivatives","BTCF0:USTF0",1747704582105,0.45007961,106180.0,106170.0,0.68779451]
["bitfinex-derivatives","BTCF0:USTF0",1747704582401,0.21327961,106180.0,106170.0,0.68779451]
["bitfinex-derivatives","BTCF0:USTF0",1747704582601,0.43007961,106180.0,106170.0,0.68779451]
["bitfinex-derivatives","BTCF0:USTF0",1747704583598,0.43007961,106180.0,106170.0,0.61329295]
["bitfinex-derivatives","BTCF0:USTF0",1747704583897,0.43007961,106180.0,106170.0,0.57190254]
["bitfinex-derivatives","BTCF0:USTF0",1747704584105,0.43007961,106180.0,106170.0,0.60740295]
["bitfinex-derivatives","BTCF0:USTF0",1747704584812,0.61738051,106180.0,106170.0,0.60740295]
["bitfinex-derivatives","BTCF0:USTF0",1747704584996,0.42907961,106180.0,106170.0,0.60740295]
["bitfinex-derivatives","BTCF0:USTF0",1747704585605,0.42907961,106180.0,106170.0,0.68190451]
["bitfinex-derivatives","BTCF0:USTF0",1747704586105,0.42907961,106180.0,106170.0,0.60740295]
["bitfinex-derivatives","BTCF0:USTF0",1747704588699,0.42907961,106180.0,106170.0,0.68190451]
["bitfinex-derivatives","BTCF0:USTF0",1747704589208,0.42907961,106180.0,106170.0,0.60740295]
["bitfinex-derivatives","BTCF0:USTF0",1747704589808,0.43007961,106180.0,106170.0,0.60740295]
["bitfinex-derivatives","BTCF0:USTF0",1747704590794,0.61838051,106180.0,106170.0,0.60740295]
["bitfinex-derivatives","BTCF0:USTF0",1747704591001,0.61838051,106180.0,106170.0,0.28656104]
["bitfinex-derivatives","BTCF0:USTF0",1747704591201,0.97508207,106180.0,106170.0,0.28656104]
["bitfinex-derivatives","BTCF0:USTF0",1747704591502,0.97508207,106180.0,106170.0,0.32636104]
["bitfinex-derivatives","BTCF0:USTF0",1747704591810,1.33588207,106180.0,106170.0,0.28656104]
["bitfinex-derivatives","BTCF0:USTF0",1747704592206,1.41038363,106180.0,106170.0,0.28656104]
["bitfinex-derivatives","BTCF0:USTF0",1747704593107,1.33588207,106180.0,106170.0,0.28656104]
["bitfinex-derivatives","BTCF0:USTF0",1747704593315,1.62588207,106180.0,106170.0,0.28656104]
["bitfinex-derivatives","BTCF0:USTF0",1747704594111,1.70038363,106180.0,106170.0,0.28656104]
["bitfinex-derivatives","BTCF0:USTF0",1747704594508,1.70438363,106180.0,106170.0,0.24614549]
["bitfinex-derivatives","BTCF0:USTF0",1747704594708,1.62988207,106180.0,106170.0,0.24614549]
["bitfinex-derivatives","BTCF0:USTF0",1747704596115,1.55538051,106180.0,106170.0,0.24614549]
["bitfinex-derivatives","BTCF0:USTF0",1747704596312,1.62988207,106180.0,106170.0,0.24614549]
["bitfinex-derivatives","BTCF0:USTF0",1747704596518,1.26908207,106180.0,106170.0,0.32594549]
["bitfinex-derivatives","BTCF0:USTF0",1747704596816,1.26860207,106180.0,106170.0,0.32594549]
["bitfinex-derivatives","BTCF0:USTF0",1747704597715,1.62940207,106180.0,106170.0,0.24614549]
["bitfinex-derivatives","BTCF0:USTF0",1747704597901,1.70390363,106180.0,106170.0,0.24614549]
["bitfinex-derivatives","BTCF0:USTF0",1747704598400,1.70390363,106180.0,106170.0,0.22614549]
["bitfinex-derivatives","BTCF0:USTF0",1747704600414,1.70390363,106180.0,106170.0,0.01874295]
["bitfinex-derivatives","BTCF0:USTF0",1747704600614,1.70390363,106180.0,106170.0,0.20706155]
["bitfinex-derivatives","BTCF0:USTF0",1747704601319,1.62940207,106180.0,106170.0,0.1893186]
["bitfinex-derivatives","BTCF0:USTF0",1747704604612,1.72789495,106180.0,106170.0,0.1893186]
["bitfinex-derivatives","BTCF0:USTF0",1747704604819,1.57889183,106180.0,106170.0,0.1893186]
["bitfinex-derivatives","BTCF0:USTF0",1747704605219,1.72789495,106180.0,106170.0,0.1893186]
["bitfinex-derivatives","BTCF0:USTF0",1747704605716,0.54427339,106180.0,106170.0,0.1993186]
["bitfinex-derivatives","BTCF0:USTF0",1747704605911,1.02259339,106180.0,106170.0,0.2824186]
["bitfinex-derivatives","BTCF0:USTF0",1747704606111,1.38339339,106180.0,106170.0,0.2824186]
["bitfinex-derivatives","BTCF0:USTF0",1747704606314,1.24507339,106180.0,106170.0,0.2417186]
["bitfinex-derivatives","BTCF0:USTF0",1747704606520,1.53585495,106180.0,106170.0,0.1993186]
["bitfinex-derivatives","BTCF0:USTF0",1747704609108,1.34585495,106180.0,106170.0,0.1993186]
["bitfinex-derivatives","BTCF0:USTF0",1747704609313,1.19585495,106180.0,106170.0,0.1993186]
["bitfinex-derivatives","BTCF0:USTF0",1747704609513,1.51585495,106180.0,106170.0,0.1993186]
["bitfinex-derivatives","BTCF0:USTF0",1747704609713,1.49186363,106180.0,106170.0,0.1993186]
["bitfinex-derivatives","BTCF0:USTF0",1747704611221,1.62940207,106180.0,106170.0,0.1993186]
["bitfinex-derivatives","BTCF0:USTF0",1747704611414,1.62940207,106180.0,106170.0,0.2783186]
["bitfinex-derivatives","BTCF0:USTF0",1747704611614,1.01108207,106180.0,106170.0,0.2783186]
["bitfinex-derivatives","BTCF0:USTF0",1747704611924,0.60375961,106180.0,106170.0,0.2783186]
["bitfinex-derivatives","BTCF0:USTF0",1747704612118,0.79206051,106180.0,106170.0,0.3172186]
["bitfinex-derivatives","BTCF0:USTF0",1747704612318,0.66206051,106180.0,106170.0,0.3172186]
["bitfinex-derivatives","BTCF0:USTF0",1747704613225,0.21727961,106180.0,106170.0,0.73172016]
["bitfinex-derivatives","BTCF0:USTF0",1747704613425,0.39135961,106180.0,106170.0,0.82590416]
["bitfinex-derivatives","BTCF0:USTF0",1747704614026,0.39135961,106180.0,106170.0,1.18670416]
["bitfinex-derivatives","BTCF0:USTF0",1747704614221,0.39135961,106180.0,106170.0,1.43670416]
["bitfinex-derivatives","BTCF0:USTF0",1747704614825,0.39135961,106180.0,106170.0,1.51917926]
["bitfinex-derivatives","BTCF0:USTF0",1747704615214,0.22735961,106180.0,106170.0,1.51917926]
["bitfinex-derivatives","BTCF0:USTF0",1747704615723,0.01107961,106180.0,106170.0,1.51917926]
["bitfinex-derivatives","BTCF0:USTF0",1747704616627,0.00907961,106180.0,106170.0,1.51917926]
["bitfinex-derivatives","BTCF0:USTF0",1747704616827,0.00907961,106180.0,106170.0,1.52117926]
["bitfinex-derivatives","BTCF0:USTF0",1747704617028,0.00607961,106180.0,106170.0,1.52017926]
["bitfinex-derivatives","BTCF0:USTF0",1747704618122,0.00607961,106180.0,106170.0,1.27017926]
["bitfinex-derivatives","BTCF0:USTF0",1747704618518,0.00607961,106180.0,106170.0,1.23467885]
["bitfinex-derivatives","BTCF0:USTF0",1747704620923,1e-08,106180.0,106170.0,1.55918041]
["bitfinex-derivatives","BTCF0:USTF0",1747704621325,1e-08,106180.0,106170.0,1.77118041]
["bitfinex-derivatives","BTCF0:USTF0",1747704622021,2e-08,106180.0,106170.0,1.77118041]
["bitfinex-derivatives","BTCF0:USTF0",1747704622327,2e-08,106180.0,106170.0,1.48467885]
["bitfinex-derivatives","BTCF0:USTF0",1747704622518,2e-08,106180.0,106170.0,1.23467885]
["bitfinex-derivatives","BTCF0:USTF0",1747704622724,2e-08,106180.0,106170.0,0.82599329]
["bitfinex-derivatives","BTCF0:USTF0",1747704622927,0.03900002,106180.0,106170.0,0.82599329]
["bitfinex-derivatives","BTCF0:USTF0",1747704623124,0.20300002,106180.0,106170.0,0.82599329]
["bitfinex-derivatives","BTCF0:USTF0",1747704623322,0.16400002,106180.0,106170.0,1.20467885]
["bitfinex-derivatives","BTCF0:USTF0",1747704623524,0.16400002,106180.0,106170.0,1.27918041]
["bitfinex-derivatives","BTCF0:USTF0",1747704623731,0.16400002,106180.0,106170.0,1.35724223]
["bitfinex-derivatives","BTCF0:USTF0",1747704624234,2e-08,106180.0,106170.0,1.35724223]
["bitfinex-derivatives","BTCF0:USTF0",1747704625221,2e-08,106180.0,106170.0,1.13017729]
["bitfinex-derivatives","BTCF0:USTF0",1747704625417,2e-08,106180.0,106170.0,1.35724223]
["bitfinex-derivatives","BTCF0:USTF0",1747704627631,2e-08,106180.0,106170.0,1.40000976]
["bitfinex-derivatives","BTCF0:USTF0",1747704630232,0.16400002,106180.0,106170.0,1.40000976]
["bitfinex-derivatives","BTCF0:USTF0",1747704630831,0.20370002,106180.0,106170.0,1.40000976]
["bitfinex-derivatives","BTCF0:USTF0",1747704631430,0.20370002,106180.0,106170.0,1.24370976]
["bitfinex-derivatives","BTCF0:USTF0",1747704631431,0.16400002,106180.0,106170.0,1.24370976]
["bitfinex-derivatives","BTCF0:USTF0",1747704631726,0.20370002,106180.0,106170.0,1.24370976]
["bitfinex-derivatives","BTCF0:USTF0",1747704633935,0.20370002,106180.0,106170.0,1.60450976]
["bitfinex-derivatives","BTCF0:USTF0",1747704636250,0.20370002,106180.0,106170.0,1.15789329]
["bitfinex-derivatives","BTCF0:USTF0",1747704636430,0.24440002,106180.0,106170.0,0.79709329]
["bitfinex-derivatives","BTCF0:USTF0",1747704636931,0.24440002,106180.0,106170.0,1.13062576]
["bitfinex-derivatives","BTCF0:USTF0",1747704637134,0.24440002,106180.0,106170.0,0.93062576]
["bitfinex-derivatives","BTCF0:USTF0",1747704637332,0.46012002,106180.0,106170.0,0.93062576]
["bitfinex-derivatives","BTCF0:USTF0",1747704637533,0.46012002,106180.0,106170.0,1.12062576]
["bitfinex-derivatives","BTCF0:USTF0",1747704637741,0.14862662,106180.0,106170.0,1.23415823]
["bitfinex-derivatives","BTCF0:USTF0",1747704637931,0.14862662,106180.0,106170.0,1.32834223]
["bitfinex-derivatives","BTCF0:USTF0",1747704638137,0.15370623,106180.0,106170.0,1.32834223]
["bitfinex-derivatives","BTCF0:USTF0",1747704639644,0.15370623,106180.0,106170.0,1.21480976]
["bitfinex-derivatives","BTCF0:USTF0",1747704640041,0.15370623,106180.0,106170.0,1.23271198]
["bitfinex-derivatives","BTCF0:USTF0",1747704640635,0.15370623,106180.0,106170.0,1.13852798]
["bitfinex-derivatives","BTCF0:USTF0",1747704641444,0.15370623,106180.0,106170.0,1.34624445]
["bitfinex-derivatives","BTCF0:USTF0",1747704641643,0.15370623,106180.0,106170.0,1.25206045]
["bitfinex-derivatives","BTCF0:USTF0",1747704641843,0.15370623,106180.0,106170.0,1.20508576]
["bitfinex-derivatives","BTCF0:USTF0",1747704642049,0.15370623,106180.0,106170.0,1.20677576]
["bitfinex-derivatives","BTCF0:USTF0",1747704644447,0.19380623,106180.0,106170.0,1.20677576]
["bitfinex-derivatives","BTCF0:USTF0",1747704644744,0.15370623,106180.0,106170.0,1.30095976]
["bitfinex-derivatives","BTCF0:USTF0",1747704645347,0.06168443,106180.0,106170.0,1.30095976]
["bitfinex-derivatives","BTCF0:USTF0",1747704645547,0.21572,106190.0,106180.0,0.1883009]
["bitfinex-derivatives","BTCF0:USTF0",1747704645750,0.21572,106190.0,106180.0,1.23093337]
["bitfinex-derivatives","BTCF0:USTF0",1747704646051,0.21786138,106200.0,106190.0,0.1882831]
["bitfinex-derivatives","BTCF0:USTF0",1747704646240,0.21786138,106200.0,106190.0,1.26281557]
["bitfinex-derivatives","BTCF0:USTF0",1747704646742,0.21786138,106200.0,106190.0,1.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1747704646949,0.25676138,106200.0,106190.0,1.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1747704647245,0.42076138,106200.0,106190.0,1.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1747704648550,0.42076138,106200.0,106190.0,1.28171779]
["bitfinex-derivatives","BTCF0:USTF0",1747704648733,0.45966138,106200.0,106190.0,1.28171779]
["bitfinex-derivatives","BTCF0:USTF0",1747704649247,0.46474099,106200.0,106190.0,1.28171779]
["bitfinex-derivatives","BTCF0:USTF0",1747704649946,0.20812099,106200.0,106190.0,1.28171779]
["bitfinex-derivatives","BTCF0:USTF0",1747704650149,0.02991849,106230.0,106220.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1747704650339,0.03755479,106240.0,106230.0,0.1882122]
["bitfinex-derivatives","BTCF0:USTF0",1747704650540,0.03755479,106240.0,106230.0,1.22384467]
["bitfinex-derivatives","BTCF0:USTF0",1747704650838,0.11874093,106250.0,106240.0,0.1881945]
["bitfinex-derivatives","BTCF0:USTF0",1747704651037,0.25824559,106260.0,106250.0,0.1881768]
["bitfinex-derivatives","BTCF0:USTF0",1747704651239,0.04252559,106260.0,106250.0,1.14430927]
["bitfinex-derivatives","BTCF0:USTF0",1747704651442,0.04252559,106260.0,106250.0,0.87540927]
["bitfinex-derivatives","BTCF0:USTF0",1747704651643,0.04252559,106260.0,106250.0,0.89540927]
["bitfinex-derivatives","BTCF0:USTF0",1747704651845,0.04252559,106260.0,106250.0,0.89140927]
["bitfinex-derivatives","BTCF0:USTF0",1747704651846,0.00114138,106260.0,106250.0,0.89140927]
["bitfinex-derivatives","BTCF0:USTF0",1747704652044,0.00114138,106260.0,106250.0,0.90074538]
["bitfinex-derivatives","BTCF0:USTF0",1747704652240,0.16514138,106260.0,106250.0,0.90074538]
["bitfinex-derivatives","BTCF0:USTF0",1747704652447,0.16514138,106260.0,106250.0,0.9186476]
["bitfinex-derivatives","BTCF0:USTF0",1747704652746,0.16614138,106260.0,106250.0,0.9186476]
["bitfinex-derivatives","BTCF0:USTF0",1747704652946,0.16814138,106260.0,106250.0,0.9186476]
["bitfinex-derivatives","BTCF0:USTF0",1747704653351,0.16814138,106260.0,106250.0,1.23310976]
["bitfinex-derivatives","BTCF0:USTF0",1747704653557,0.20754138,106260.0,106250.0,1.23310976]
["bitfinex-derivatives","BTCF0:USTF0",1747704654051,0.167,106260.0,106250.0,1.23310976]
["bitfinex-derivatives","BTCF0:USTF0",1747704654256,0.08877468,106260.0,106250.0,1.53914176]
["bitfinex-derivatives","BTCF0:USTF0",1747704654457,0.04877578,106260.0,106250.0,1.53914176]
["bitfinex-derivatives","BTCF0:USTF0",1747704654657,0.04877578,106260.0,106250.0,1.44502976]
["bitfinex-derivatives","BTCF0:USTF0",1747704654961,0.04877578,106260.0,106250.0,1.48617501]
["bitfinex-derivatives","BTCF0:USTF0",1747704655146,0.04877578,106260.0,106250.0,1.16072254]
["bitfinex-derivatives","BTCF0:USTF0",1747704655351,0.04877578,106260.0,106250.0,1.48941501]
["bitfinex-derivatives","BTCF0:USTF0",1747704655550,0.04877578,106260.0,106250.0,1.27425501]
["bitfinex-derivatives","BTCF0:USTF0",1747704655950,0.04677578,106260.0,106250.0,1.27425501]
["bitfinex-derivatives","BTCF0:USTF0",1747704656451,0.04577578,106260.0,106250.0,1.27425501]
["bitfinex-derivatives","BTCF0:USTF0",1747704656649,0.08797578,106260.0,106250.0,1.27725501]
["bitfinex-derivatives","BTCF0:USTF0",1747704657356,0.08797578,106260.0,106250.0,1.16372254]
["bitfinex-derivatives","BTCF0:USTF0",1747704657759,0.12917578,106260.0,106250.0,1.16372254]
["bitfinex-derivatives","BTCF0:USTF0",1747704657954,0.31733488,106260.0,106250.0,0.40002254]
["bitfinex-derivatives","BTCF0:USTF0",1747704658252,0.14917578,106260.0,106250.0,0.76082254]
["bitfinex-derivatives","BTCF0:USTF0",1747704658456,0.14917578,106260.0,106250.0,0.40002254]
["bitfinex-derivatives","BTCF0:USTF0",1747704658657,0.14917578,106260.0,106250.0,0.76082254]
["bitfinex-derivatives","BTCF0:USTF0",1747704658859,0.14917578,106260.0,106250.0,0.87435501]
["bitfinex-derivatives","BTCF0:USTF0",1747704659159,0.12917578,106260.0,106250.0,0.85362254]
["bitfinex-derivatives","BTCF0:USTF0",1747704659345,0.12917578,106260.0,106250.0,0.96715501]
["bitfinex-derivatives","BTCF0:USTF0",1747704659542,0.34429578,106260.0,106250.0,0.96715501]
["bitfinex-derivatives","BTCF0:USTF0",1747704660453,0.53245488,106260.0,106250.0,0.72967729]
["bitfinex-derivatives","BTCF0:USTF0",1747704660643,0.53245488,106260.0,106250.0,0.35887729]
["bitfinex-derivatives","BTCF0:USTF0",1747704661158,1.00678735,106260.0,106250.0,0.15090222]
["bitfinex-derivatives","BTCF0:USTF0",1747704661456,1.22066735,106260.0,106250.0,0.33607902]
["bitfinex-derivatives","BTCF0:USTF0",1747704661653,0.74633488,106260.0,106250.0,0.36607902]
["bitfinex-derivatives","BTCF0:USTF0",1747704661852,0.75633488,106260.0,106250.0,0.33707902]
["bitfinex-derivatives","BTCF0:USTF0",1747704662055,0.80366735,106260.0,106250.0,0.3191768]
["bitfinex-derivatives","BTCF0:USTF0",1747704662357,0.1881768,106250.0,106240.0,0.22933975]
["bitfinex-derivatives","BTCF0:USTF0",1747704662551,1.02190927,106250.0,106240.0,0.22933975]
["bitfinex-derivatives","BTCF0:USTF0",1747704663061,0.4102,106250.0,106240.0,0.22933975]
["bitfinex-derivatives","BTCF0:USTF0",1747704663252,0.7523768,106250.0,106240.0,0.26983975]
["bitfinex-derivatives","BTCF0:USTF0",1747704663452,0.9674968,106250.0,106240.0,0.26983975]
["bitfinex-derivatives","BTCF0:USTF0",1747704663651,0.9674968,106250.0,106240.0,0.2286945]
["bitfinex-derivatives","BTCF0:USTF0",1747704664357,0.1881945,106240.0,106230.0,0.3313796]
["bitfinex-derivatives","BTCF0:USTF0",1747704664562,0.5987945,106240.0,106230.0,0.3818796]
["bitfinex-derivatives","BTCF0:USTF0",1747704665153,0.7627945,106240.0,106230.0,0.3818796]
["bitfinex-derivatives","BTCF0:USTF0",1747704665457,1.8305945,106240.0,106230.0,0.3818796]
["bitfinex-derivatives","BTCF0:USTF0",1747704665658,2.56482697,106240.0,106230.0,0.2372738]
["bitfinex-derivatives","BTCF0:USTF0",1747704665859,2.56682697,106240.0,106230.0,0.2372738]
["bitfinex-derivatives","BTCF0:USTF0",1747704666061,2.27082697,106240.0,106230.0,0.2372738]
["bitfinex-derivatives","BTCF0:USTF0",1747704666259,2.02082697,106240.0,106230.0,0.2372738]
["bitfinex-derivatives","BTCF0:USTF0",1747704668264,2.39082697,106240.0,106230.0,0.2372738]
["bitfinex-derivatives","BTCF0:USTF0",1747704668553,2.02082697,106240.0,106230.0,0.2372738]
["bitfinex-derivatives","BTCF0:USTF0",1747704669161,2.01082697,106240.0,106230.0,0.2372738]
["bitfinex-derivatives","BTCF0:USTF0",1747704669361,2.02082697,106240.0,106230.0,0.2372738]
["bitfinex-derivatives","BTCF0:USTF0",1747704670052,2.01082697,106240.0,106230.0,0.2372738]
["bitfinex-derivatives","BTCF0:USTF0",1747704670259,2.39082697,106240.0,106230.0,0.2372738]
["bitfinex-derivatives","BTCF0:USTF0",1747704670556,2.73495898,106240.0,106230.0,0.002024]
["bitfinex-derivatives","BTCF0:USTF0",1747704670865,0.1882299,106220.0,106210.0,0.20729278]
["bitfinex-derivatives","BTCF0:USTF0",1747704671158,1.92440237,106220.0,106210.0,0.20729278]
["bitfinex-derivatives","BTCF0:USTF0",1747704671362,1.6093699,106220.0,106210.0,0.20729278]
["bitfinex-derivatives","BTCF0:USTF0",1747704671565,1.6093699,106220.0,106210.0,0.24689278]
["bitfinex-derivatives","BTCF0:USTF0",1747704671763,1.29586237,106220.0,106210.0,0.24689278]
["bitfinex-derivatives","BTCF0:USTF0",1747704671962,1.72290237,106220.0,106210.0,0.24689278]
["bitfinex-derivatives","BTCF0:USTF0",1747704672154,1.72290237,106220.0,106210.0,0.24889278]
["bitfinex-derivatives","BTCF0:USTF0",1747704673062,2.06290237,106220.0,106210.0,0.20929278]
["bitfinex-derivatives","BTCF0:USTF0",1747704673558,2.15705037,106220.0,106210.0,0.20788071]
["bitfinex-derivatives","BTCF0:USTF0",1747704673764,2.16644284,106220.0,106210.0,0.20788071]
["bitfinex-derivatives","BTCF0:USTF0",1747704674153,0.1882477,106210.0,106200.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704674359,0.1882477,106210.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747704674360,0.1882654,106200.0,106190.0,0.01953481]
["bitfinex-derivatives","BTCF0:USTF0",1747704674554,2.50869034,106200.0,106190.0,0.01953481]
["bitfinex-derivatives","BTCF0:USTF0",1747704674755,0.1883008,106180.0,106170.0,0.23970962]
["bitfinex-derivatives","BTCF0:USTF0",1747704675066,1.40971327,106180.0,106170.0,0.23970962]
["bitfinex-derivatives","BTCF0:USTF0",1747704675267,1.69591327,106180.0,106170.0,0.23970962]
["bitfinex-derivatives","BTCF0:USTF0",1747704675561,1.5823808,106180.0,106170.0,0.23970962]
["bitfinex-derivatives","BTCF0:USTF0",1747704675769,0.7945008,106180.0,106170.0,0.65948163]
["bitfinex-derivatives","BTCF0:USTF0",1747704675964,0.2454,106180.0,106170.0,0.9230141]
["bitfinex-derivatives","BTCF0:USTF0",1747704676165,0.3792,106180.0,106170.0,1.3030141]
["bitfinex-derivatives","BTCF0:USTF0",1747704676862,0.164,106180.0,106170.0,1.3090141]
["bitfinex-derivatives","BTCF0:USTF0",1747704677061,0.3792,106180.0,106170.0,1.3090141]
["bitfinex-derivatives","BTCF0:USTF0",1747704677670,0.3792,106180.0,106170.0,1.26165777]
["bitfinex-derivatives","BTCF0:USTF0",1747704677869,0.3792,106180.0,106170.0,1.30325777]
["bitfinex-derivatives","BTCF0:USTF0",1747704678470,0.3792,106180.0,106170.0,0.98325777]
["bitfinex-derivatives","BTCF0:USTF0",1747704678671,0.3792,106180.0,106170.0,0.92325777]
["bitfinex-derivatives","BTCF0:USTF0",1747704679470,0.3792,106180.0,106170.0,0.8097253]
["bitfinex-derivatives","BTCF0:USTF0",1747704679661,0.4621,106180.0,106170.0,0.8097253]
["bitfinex-derivatives","BTCF0:USTF0",1747704680667,0.4621,106180.0,106170.0,0.4074253]
["bitfinex-derivatives","BTCF0:USTF0",1747704680668,0.98097298,106180.0,106170.0,0.4074253]
["bitfinex-derivatives","BTCF0:USTF0",1747704680863,1.76397298,106180.0,106170.0,0.40601275]
["bitfinex-derivatives","BTCF0:USTF0",1747704681070,1.39397298,106180.0,106170.0,0.40601275]
["bitfinex-derivatives","BTCF0:USTF0",1747704681272,1.70397298,106180.0,106170.0,0.02610385]
["bitfinex-derivatives","BTCF0:USTF0",1747704681569,1.13121298,106180.0,106170.0,0.21442245]
["bitfinex-derivatives","BTCF0:USTF0",1747704681771,0.29417961,106180.0,106170.0,0.25632245]
["bitfinex-derivatives","BTCF0:USTF0",1747704681968,0.96948051,106180.0,106170.0,0.29712245]
["bitfinex-derivatives","BTCF0:USTF0",1747704682272,1.35301298,106180.0,106170.0,0.25632245]
["bitfinex-derivatives","BTCF0:USTF0",1747704682473,1.35301298,106180.0,106170.0,0.23885044]
["bitfinex-derivatives","BTCF0:USTF0",1747704682863,1.35301298,106180.0,106170.0,0.27865044]
["bitfinex-derivatives","BTCF0:USTF0",1747704682864,1.17301298,106180.0,106170.0,0.27865044]
["bitfinex-derivatives","BTCF0:USTF0",1747704683064,1.17309298,106180.0,106170.0,0.27865044]
["bitfinex-derivatives","BTCF0:USTF0",1747704683470,1.53389298,106180.0,106170.0,0.27865044]
["bitfinex-derivatives","BTCF0:USTF0",1747704683676,1.74389298,106180.0,106170.0,0.27865044]
["bitfinex-derivatives","BTCF0:USTF0",1747704683876,0.95601298,106180.0,106170.0,0.27865044]
["bitfinex-derivatives","BTCF0:USTF0",1747704684076,1.02309298,106180.0,106170.0,0.27865044]
["bitfinex-derivatives","BTCF0:USTF0",1747704684373,0.59615961,106180.0,106170.0,0.75945044]
["bitfinex-derivatives","BTCF0:USTF0",1747704684570,0.59615961,106180.0,106170.0,0.76945044]
["bitfinex-derivatives","BTCF0:USTF0",1747704686772,0.38415961,106180.0,106170.0,0.76945044]
["bitfinex-derivatives","BTCF0:USTF0",1747704687678,0.38415961,106180.0,106170.0,0.76745044]
["bitfinex-derivatives","BTCF0:USTF0",1747704687880,0.38815961,106180.0,106170.0,0.76345044]
["bitfinex-derivatives","BTCF0:USTF0",1747704688668,0.38715961,106180.0,106170.0,0.76345044]
["bitfinex-derivatives","BTCF0:USTF0",1747704688870,0.17207961,106180.0,106170.0,0.76345044]
["bitfinex-derivatives","BTCF0:USTF0",1747704689064,0.78750041,106180.0,106170.0,0.76345044]
["bitfinex-derivatives","BTCF0:USTF0",1747704689271,0.99343288,106180.0,106170.0,0.76345044]
["bitfinex-derivatives","BTCF0:USTF0",1747704689583,0.87990041,106180.0,106170.0,0.76345044]
["bitfinex-derivatives","BTCF0:USTF0",1747704689964,0.87990041,106180.0,106170.0,0.40265044]
["bitfinex-derivatives","BTCF0:USTF0",1747704692676,0.99343288,106180.0,106170.0,0.40265044]
["bitfinex-derivatives","BTCF0:USTF0",1747704692980,0.99343288,106180.0,106170.0,0.39265044]
["bitfinex-derivatives","BTCF0:USTF0",1747704693182,0.87990041,106180.0,106170.0,0.39265044]
["bitfinex-derivatives","BTCF0:USTF0",1747704693877,1.36343288,106180.0,106170.0,0.39265044]
["bitfinex-derivatives","BTCF0:USTF0",1747704694178,1.36343288,106180.0,106170.0,0.16453184]
["bitfinex-derivatives","BTCF0:USTF0",1747704694179,1.76583288,106180.0,106170.0,0.16453184]
["bitfinex-derivatives","BTCF0:USTF0",1747704694365,1.76583288,106180.0,106170.0,0.23285044]
["bitfinex-derivatives","BTCF0:USTF0",1747704695179,1.86001688,106180.0,106170.0,0.23116044]
["bitfinex-derivatives","BTCF0:USTF0",1747704695365,1.86001688,106180.0,106170.0,0.18926044]
["bitfinex-derivatives","BTCF0:USTF0",1747704695569,1.76583288,106180.0,106170.0,0.18926044]
["bitfinex-derivatives","BTCF0:USTF0",1747704697278,1.42239961,106180.0,106170.0,0.18926044]
["bitfinex-derivatives","BTCF0:USTF0",1747704697483,0.58287961,106180.0,106170.0,0.40906044]
["bitfinex-derivatives","BTCF0:USTF0",1747704697679,1.00999961,106180.0,106170.0,0.40906044]
["bitfinex-derivatives","BTCF0:USTF0",1747704697882,0.59919961,106180.0,106170.0,0.76986044]
["bitfinex-derivatives","BTCF0:USTF0",1747704698493,0.59919961,106180.0,106170.0,0.77143044]
["bitfinex-derivatives","BTCF0:USTF0",1747704698681,0.17207961,106180.0,106170.0,0.77143044]
["bitfinex-derivatives","BTCF0:USTF0",1747704698872,0.38719961,106180.0,106170.0,1.13496291]
["bitfinex-derivatives","BTCF0:USTF0",1747704699482,0.38719961,106180.0,106170.0,1.15247437]
["bitfinex-derivatives","BTCF0:USTF0",1747704700483,0.38519961,106180.0,106170.0,0.90247437]
["bitfinex-derivatives","BTCF0:USTF0",1747704700784,0.38719961,106180.0,106170.0,0.90247437]
["bitfinex-derivatives","BTCF0:USTF0",1747704701283,0.38619961,106180.0,106170.0,0.7889419]
["bitfinex-derivatives","BTCF0:USTF0",1747704701473,0.38719961,106180.0,106170.0,0.7889419]
["bitfinex-derivatives","BTCF0:USTF0",1747704702384,0.38719961,106180.0,106170.0,1.13247437]
["bitfinex-derivatives","BTCF0:USTF0",1747704702580,0.17207961,106180.0,106170.0,1.13247437]
["bitfinex-derivatives","BTCF0:USTF0",1747704702783,1.06834138,106190.0,106180.0,0.1883008]
["bitfinex-derivatives","BTCF0:USTF0",1747704702990,1.28346138,106190.0,106180.0,1.29303327]
["bitfinex-derivatives","BTCF0:USTF0",1747704703287,1.28346138,106190.0,106180.0,1.38720927]
["bitfinex-derivatives","BTCF0:USTF0",1747704703489,0.38112,106200.0,106190.0,0.1882831]
["bitfinex-derivatives","BTCF0:USTF0",1747704703789,0.38112,106200.0,106190.0,1.20281557]
["bitfinex-derivatives","BTCF0:USTF0",1747704703972,0.38112,106200.0,106190.0,1.22032703]
["bitfinex-derivatives","BTCF0:USTF0",1747704704175,0.21712,106200.0,106190.0,1.22032703]
["bitfinex-derivatives","BTCF0:USTF0",1747704704683,0.21812,106200.0,106190.0,1.22032703]
["bitfinex-derivatives","BTCF0:USTF0",1747704705189,0.38212,106200.0,106190.0,1.22032703]
["bitfinex-derivatives","BTCF0:USTF0",1747704705681,0.38212,106200.0,106190.0,1.2556948]
["bitfinex-derivatives","BTCF0:USTF0",1747704705886,0.38312,106200.0,106190.0,1.2556948]
["bitfinex-derivatives","BTCF0:USTF0",1747704706493,0.5713854,106200.0,106190.0,1.14216233]
["bitfinex-derivatives","BTCF0:USTF0",1747704706683,1.25771787,106200.0,106190.0,0.25307923]
["bitfinex-derivatives","BTCF0:USTF0",1747704706991,1.68911787,106200.0,106190.0,0.40216233]
["bitfinex-derivatives","BTCF0:USTF0",1747704707483,1.3855854,106200.0,106190.0,0.44066233]
["bitfinex-derivatives","BTCF0:USTF0",1747704707683,1.3855454,106200.0,106190.0,0.44066233]
["bitfinex-derivatives","BTCF0:USTF0",1747704708885,0.50308,106200.0,106190.0,0.80146233]
["bitfinex-derivatives","BTCF0:USTF0",1747704709097,0.38308,106200.0,106190.0,0.85146233]
["bitfinex-derivatives","BTCF0:USTF0",1747704709391,0.38308,106200.0,106190.0,0.83970191]
["bitfinex-derivatives","BTCF0:USTF0",1747704710095,0.38815961,106200.0,106190.0,0.83970191]
["bitfinex-derivatives","BTCF0:USTF0",1747704713786,0.38815961,106200.0,106190.0,0.95323438]
["bitfinex-derivatives","BTCF0:USTF0",1747704715685,0.38815961,106200.0,106190.0,0.83970191]
["bitfinex-derivatives","BTCF0:USTF0",1747704717894,0.38951961,106200.0,106190.0,1.27323438]
["bitfinex-derivatives","BTCF0:USTF0",1747704718289,0.22551961,106200.0,106190.0,1.27323438]
["bitfinex-derivatives","BTCF0:USTF0",1747704720091,0.21654138,106210.0,106200.0,0.1882654]
["bitfinex-derivatives","BTCF0:USTF0",1747704720294,0.55147823,106240.0,106200.0,1.13726494]
["bitfinex-derivatives","BTCF0:USTF0",1747704720295,0.39180918,106240.0,106200.0,1.13726494]
["bitfinex-derivatives","BTCF0:USTF0",1747704720487,0.03100918,106240.0,106230.0,0.66254467]
["bitfinex-derivatives","BTCF0:USTF0",1747704720684,0.03100918,106240.0,106230.0,1.14254467]
["bitfinex-derivatives","BTCF0:USTF0",1747704720885,0.03100918,106240.0,106230.0,1.26194467]
["bitfinex-derivatives","BTCF0:USTF0",1747704721090,0.03100918,106240.0,106230.0,1.37547714]
["bitfinex-derivatives","BTCF0:USTF0",1747704721295,0.28647811,106250.0,106240.0,0.1881945]
["bitfinex-derivatives","BTCF0:USTF0",1747704721495,0.28647811,106250.0,106240.0,1.23942697]
["bitfinex-derivatives","BTCF0:USTF0",1747704721696,0.29847811,106250.0,106240.0,1.23942697]
["bitfinex-derivatives","BTCF0:USTF0",1747704722098,0.46247811,106250.0,106240.0,1.25361104]
["bitfinex-derivatives","BTCF0:USTF0",1747704722291,0.46247811,106250.0,106240.0,0.95661104]
["bitfinex-derivatives","BTCF0:USTF0",1747704722493,0.65065491,106250.0,106240.0,0.85255258]
["bitfinex-derivatives","BTCF0:USTF0",1747704722795,0.54187811,106250.0,106240.0,0.41175258]
["bitfinex-derivatives","BTCF0:USTF0",1747704722997,0.27946263,106250.0,106240.0,0.44576012]
["bitfinex-derivatives","BTCF0:USTF0",1747704723395,0.20006263,106250.0,106240.0,0.80656012]
["bitfinex-derivatives","BTCF0:USTF0",1747704723593,0.20006263,106250.0,106240.0,0.44576012]
["bitfinex-derivatives","BTCF0:USTF0",1747704723791,0.20006263,106250.0,106240.0,0.44676012]
["bitfinex-derivatives","BTCF0:USTF0",1747704723994,0.27946263,106250.0,106240.0,0.44676012]
["bitfinex-derivatives","BTCF0:USTF0",1747704724188,0.27946263,106250.0,106240.0,0.80756012]
["bitfinex-derivatives","BTCF0:USTF0",1747704724691,0.27946263,106250.0,106240.0,0.44676012]
["bitfinex-derivatives","BTCF0:USTF0",1747704724995,0.27946263,106250.0,106240.0,0.80756012]
["bitfinex-derivatives","BTCF0:USTF0",1747704725297,0.20006263,106250.0,106240.0,0.92109259]
["bitfinex-derivatives","BTCF0:USTF0",1747704726099,0.20006263,106250.0,106240.0,0.89759651]
["bitfinex-derivatives","BTCF0:USTF0",1747704726393,0.17614138,106250.0,106240.0,0.78406404]
["bitfinex-derivatives","BTCF0:USTF0",1747704726700,0.25504138,106250.0,106240.0,0.78406404]
["bitfinex-derivatives","BTCF0:USTF0",1747704726896,0.21414138,106250.0,106240.0,0.78406404]
["bitfinex-derivatives","BTCF0:USTF0",1747704727803,0.25484138,106250.0,106240.0,0.78406404]
["bitfinex-derivatives","BTCF0:USTF0",1747704728404,0.17614138,106250.0,106240.0,0.78406404]
["bitfinex-derivatives","BTCF0:USTF0",1747704728591,0.17614138,106250.0,106240.0,0.90759651]
["bitfinex-derivatives","BTCF0:USTF0",1747704730592,0.17614138,106250.0,106240.0,0.79406404]
["bitfinex-derivatives","BTCF0:USTF0",1747704730797,0.21454138,106250.0,106240.0,0.73097997]
["bitfinex-derivatives","BTCF0:USTF0",1747704730997,0.29474138,106250.0,106240.0,0.73097997]
["bitfinex-derivatives","BTCF0:USTF0",1747704731394,0.25504138,106250.0,106240.0,0.88171244]
["bitfinex-derivatives","BTCF0:USTF0",1747704732193,0.25504138,106250.0,106240.0,0.76817997]
["bitfinex-derivatives","BTCF0:USTF0",1747704733301,0.17614138,106250.0,106240.0,1.20171244]
["bitfinex-derivatives","BTCF0:USTF0",1747704733700,0.17614138,106250.0,106240.0,0.88171244]
["bitfinex-derivatives","BTCF0:USTF0",1747704733890,0.25404138,106250.0,106240.0,0.76817997]
["bitfinex-derivatives","BTCF0:USTF0",1747704734601,0.25404138,106250.0,106240.0,1.08817997]
["bitfinex-derivatives","BTCF0:USTF0",1747704734904,0.25404138,106250.0,106240.0,0.76817997]
["bitfinex-derivatives","BTCF0:USTF0",1747704735203,0.25404138,106250.0,106240.0,0.89554226]
["bitfinex-derivatives","BTCF0:USTF0",1747704735505,0.25404138,106250.0,106240.0,0.91313132]
["bitfinex-derivatives","BTCF0:USTF0",1747704737207,0.25404138,106250.0,106240.0,1.27313132]
["bitfinex-derivatives","BTCF0:USTF0",1747704737604,0.57468,106280.0,106270.0,0.1881414]
["bitfinex-derivatives","BTCF0:USTF0",1747704737804,0.9985,106280.0,106270.0,0.3181414]
["bitfinex-derivatives","BTCF0:USTF0",1747704738002,0.6377,106280.0,106270.0,0.3566414]
["bitfinex-derivatives","BTCF0:USTF0",1747704738207,0.8017,106280.0,106270.0,0.3566414]
["bitfinex-derivatives","BTCF0:USTF0",1747704738409,0.6717,106280.0,106270.0,0.3566414]
["bitfinex-derivatives","BTCF0:USTF0",1747704738612,0.6747,106280.0,106270.0,0.3566414]
["bitfinex-derivatives","BTCF0:USTF0",1747704738814,0.9025237,106280.0,106270.0,0.3962414]
["bitfinex-derivatives","BTCF0:USTF0",1747704739113,1.37385617,106280.0,106270.0,0.2277414]
["bitfinex-derivatives","BTCF0:USTF0",1747704740607,1.2603237,106280.0,106270.0,0.2277414]
["bitfinex-derivatives","BTCF0:USTF0",1747704741409,1.38385617,106280.0,106270.0,0.1891414]
["bitfinex-derivatives","BTCF0:USTF0",1747704742208,1.38385617,106280.0,106270.0,0.2268414]
["bitfinex-derivatives","BTCF0:USTF0",1747704742505,1.37385617,106280.0,106270.0,0.2268414]
["bitfinex-derivatives","BTCF0:USTF0",1747704742705,0.1881414,106270.0,106260.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704743007,1.51763387,106270.0,106260.0,0.18830048]
["bitfinex-derivatives","BTCF0:USTF0",1747704743204,1.68163387,106270.0,106260.0,0.18830048]
["bitfinex-derivatives","BTCF0:USTF0",1747704744413,1.68163387,106270.0,106260.0,0.19030048]
["bitfinex-derivatives","BTCF0:USTF0",1747704744911,1.68163387,106270.0,106260.0,0.19230048]
["bitfinex-derivatives","BTCF0:USTF0",1747704745107,1.68163387,106270.0,106260.0,0.19030048]
["bitfinex-derivatives","BTCF0:USTF0",1747704745410,1.68463387,106270.0,106260.0,0.19030048]
["bitfinex-derivatives","BTCF0:USTF0",1747704745710,1.68763387,106270.0,106260.0,0.18830048]
["bitfinex-derivatives","BTCF0:USTF0",1747704747011,1.68763387,106270.0,106260.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747704747211,0.1881591,106260.0,106250.0,0.2352136]
["bitfinex-derivatives","BTCF0:USTF0",1747704747412,0.4784,106260.0,106250.0,0.3552136]
["bitfinex-derivatives","BTCF0:USTF0",1747704747601,0.6665591,106260.0,106250.0,0.4331136]
["bitfinex-derivatives","BTCF0:USTF0",1747704747805,0.8857591,106260.0,106250.0,0.4331136]
["bitfinex-derivatives","BTCF0:USTF0",1747704748014,0.5249591,106260.0,106250.0,0.45050418]
["bitfinex-derivatives","BTCF0:USTF0",1747704748211,0.4697591,106260.0,106250.0,0.45050418]
["bitfinex-derivatives","BTCF0:USTF0",1747704748414,0.6889591,106260.0,106250.0,0.45050418]
["bitfinex-derivatives","BTCF0:USTF0",1747704748616,0.6909591,106260.0,106250.0,0.45216418]
["bitfinex-derivatives","BTCF0:USTF0",1747704749621,1.0517591,106260.0,106250.0,0.45216418]
["bitfinex-derivatives","BTCF0:USTF0",1747704749817,0.6909591,106260.0,106250.0,0.45216418]
["bitfinex-derivatives","BTCF0:USTF0",1747704750822,0.6889591,106260.0,106250.0,0.45216418]
["bitfinex-derivatives","BTCF0:USTF0",1747704751723,0.6889591,106260.0,106250.0,0.47566026]
["bitfinex-derivatives","BTCF0:USTF0",1747704752423,0.5008,106260.0,106250.0,0.47566026]
["bitfinex-derivatives","BTCF0:USTF0",1747704752624,0.6889591,106260.0,106250.0,0.49566026]
["bitfinex-derivatives","BTCF0:USTF0",1747704752817,0.5713591,106260.0,106250.0,0.49566026]
["bitfinex-derivatives","BTCF0:USTF0",1747704753223,0.3832,106260.0,106250.0,1.31999273]
["bitfinex-derivatives","BTCF0:USTF0",1747704754232,0.2192,106260.0,106250.0,1.31999273]
["bitfinex-derivatives","BTCF0:USTF0",1747704754533,0.16414138,106270.0,106260.0,0.1881591]
["bitfinex-derivatives","BTCF0:USTF0",1747704754734,0.38334138,106270.0,106260.0,1.25239157]
["bitfinex-derivatives","BTCF0:USTF0",1747704756135,0.38334138,106270.0,106260.0,1.25439157]
["bitfinex-derivatives","BTCF0:USTF0",1747704756329,0.002,106280.0,106270.0,0.1881414]
["bitfinex-derivatives","BTCF0:USTF0",1747704756529,0.002,106280.0,106270.0,1.10247387]
["bitfinex-derivatives","BTCF0:USTF0",1747704756928,1.72738747,106300.0,106290.0,0.188106]
["bitfinex-derivatives","BTCF0:USTF0",1747704756929,0.21832747,106300.0,106290.0,0.188106]
["bitfinex-derivatives","BTCF0:USTF0",1747704757133,0.02972849,106300.0,106290.0,1.58677094]
["bitfinex-derivatives","BTCF0:USTF0",1747704757440,9e-08,106300.0,106290.0,1.80593094]
["bitfinex-derivatives","BTCF0:USTF0",1747704758532,9e-08,106300.0,106290.0,1.81093094]
["bitfinex-derivatives","BTCF0:USTF0",1747704758940,9e-08,106300.0,106290.0,1.81593094]
["bitfinex-derivatives","BTCF0:USTF0",1747704759741,9e-08,106300.0,106290.0,1.95777785]
["bitfinex-derivatives","BTCF0:USTF0",1747704760344,9e-08,106300.0,106290.0,1.99597785]
["bitfinex-derivatives","BTCF0:USTF0",1747704761933,0.00014138,106310.0,106300.0,0.1880883]
["bitfinex-derivatives","BTCF0:USTF0",1747704762135,0.00014138,106310.0,106300.0,1.18962077]
["bitfinex-derivatives","BTCF0:USTF0",1747704762333,0.00014138,106310.0,106300.0,1.40874077]
["bitfinex-derivatives","BTCF0:USTF0",1747704763246,0.10462128,106310.0,106300.0,1.40874077]
["bitfinex-derivatives","BTCF0:USTF0",1747704763543,0.07960038,106310.0,106300.0,1.45253197]
["bitfinex-derivatives","BTCF0:USTF0",1747704764043,0.07960038,106310.0,106300.0,1.45553197]
["bitfinex-derivatives","BTCF0:USTF0",1747704764343,0.00214138,106320.0,106310.0,0.30160307]
["bitfinex-derivatives","BTCF0:USTF0",1747704764533,0.00214138,106320.0,106310.0,1.22070307]
["bitfinex-derivatives","BTCF0:USTF0",1747704764929,0.00214138,106320.0,106310.0,1.12456118]
["bitfinex-derivatives","BTCF0:USTF0",1747704765129,0.00214138,106320.0,106310.0,1.25215943]
["bitfinex-derivatives","BTCF0:USTF0",1747704765130,0.16614138,106320.0,106310.0,1.25215943]
["bitfinex-derivatives","BTCF0:USTF0",1747704765942,0.16614138,106320.0,106310.0,1.13962696]
["bitfinex-derivatives","BTCF0:USTF0",1747704766147,0.16614138,106320.0,106310.0,1.25315943]
["bitfinex-derivatives","BTCF0:USTF0",1747704766444,0.00241247,106340.0,106310.0,1.06708883]
["bitfinex-derivatives","BTCF0:USTF0",1747704766637,0.00241247,106340.0,106330.0,0.66236777]
["bitfinex-derivatives","BTCF0:USTF0",1747704766843,0.00241247,106340.0,106330.0,1.52316777]
["bitfinex-derivatives","BTCF0:USTF0",1747704767144,0.00241247,106340.0,106330.0,1.64136777]
["bitfinex-derivatives","BTCF0:USTF0",1747704767849,8e-08,106360.0,106350.0,0.1879999]
["bitfinex-derivatives","BTCF0:USTF0",1747704768041,0.60175354,106390.0,106380.0,0.1879469]
["bitfinex-derivatives","BTCF0:USTF0",1747704768243,0.56395354,106390.0,106380.0,0.1879469]
["bitfinex-derivatives","BTCF0:USTF0",1747704768547,0.56395354,106390.0,106380.0,0.23014779]
["bitfinex-derivatives","BTCF0:USTF0",1747704768748,0.56395354,106390.0,106380.0,0.23102133]
["bitfinex-derivatives","BTCF0:USTF0",1747704768947,0.56395354,106390.0,106380.0,0.37102133]
["bitfinex-derivatives","BTCF0:USTF0",1747704769144,0.72795354,106390.0,106380.0,0.40882133]
["bitfinex-derivatives","BTCF0:USTF0",1747704769842,0.73303315,106390.0,106380.0,0.40882133]
["bitfinex-derivatives","BTCF0:USTF0",1747704770244,1.06560562,106390.0,106380.0,0.37102133]
["bitfinex-derivatives","BTCF0:USTF0",1747704770441,1.56353482,106390.0,106380.0,0.33032133]
["bitfinex-derivatives","BTCF0:USTF0",1747704770747,0.59127315,106390.0,106380.0,0.33132133]
["bitfinex-derivatives","BTCF0:USTF0",1747704770950,0.38811961,106390.0,106380.0,0.33132133]
["bitfinex-derivatives","BTCF0:USTF0",1747704771242,0.35700881,106390.0,106380.0,0.33332133]
["bitfinex-derivatives","BTCF0:USTF0",1747704771443,0.57604881,106390.0,106380.0,0.33332133]
["bitfinex-derivatives","BTCF0:USTF0",1747704771641,0.38811961,106390.0,106380.0,0.33332133]
["bitfinex-derivatives","BTCF0:USTF0",1747704772044,0.38811961,106390.0,106380.0,0.37282133]
["bitfinex-derivatives","BTCF0:USTF0",1747704772345,0.38811961,106390.0,106380.0,0.37182133]
["bitfinex-derivatives","BTCF0:USTF0",1747704772542,0.39011961,106390.0,106380.0,0.424853]
["bitfinex-derivatives","BTCF0:USTF0",1747704773149,0.39011961,106390.0,106380.0,0.422853]
["bitfinex-derivatives","BTCF0:USTF0",1747704773342,0.39207961,106390.0,106380.0,0.422853]
["bitfinex-derivatives","BTCF0:USTF0",1747704773544,0.39207961,106390.0,106380.0,0.40862133]
["bitfinex-derivatives","BTCF0:USTF0",1747704773743,0.39207961,106390.0,106380.0,0.41862133]
["bitfinex-derivatives","BTCF0:USTF0",1747704773942,0.39007961,106390.0,106380.0,0.37982133]
["bitfinex-derivatives","BTCF0:USTF0",1747704774144,0.93880881,106390.0,106380.0,0.37982133]
["bitfinex-derivatives","BTCF0:USTF0",1747704774345,0.93680881,106390.0,106380.0,0.33032133]
["bitfinex-derivatives","BTCF0:USTF0",1747704774549,0.74887961,106390.0,106380.0,0.33032133]
["bitfinex-derivatives","BTCF0:USTF0",1747704774854,0.38807961,106390.0,106380.0,0.33032133]
["bitfinex-derivatives","BTCF0:USTF0",1747704775550,0.39007961,106390.0,106380.0,0.33032133]
["bitfinex-derivatives","BTCF0:USTF0",1747704775955,0.39207961,106390.0,106380.0,0.33032133]
["bitfinex-derivatives","BTCF0:USTF0",1747704777249,0.75287961,106390.0,106380.0,0.33032133]
["bitfinex-derivatives","BTCF0:USTF0",1747704777649,0.39207961,106390.0,106380.0,0.4438538]
["bitfinex-derivatives","BTCF0:USTF0",1747704777959,0.39131961,106390.0,106380.0,0.5240538]
["bitfinex-derivatives","BTCF0:USTF0",1747704778855,0.38931961,106390.0,106380.0,0.5240538]
["bitfinex-derivatives","BTCF0:USTF0",1747704779054,0.17107961,106390.0,106380.0,0.5240538]
["bitfinex-derivatives","BTCF0:USTF0",1747704779255,0.38931961,106390.0,106380.0,0.41052133]
["bitfinex-derivatives","BTCF0:USTF0",1747704780059,0.38731961,106390.0,106380.0,0.41152133]
["bitfinex-derivatives","BTCF0:USTF0",1747704780260,0.38731961,106390.0,106380.0,0.41352133]
["bitfinex-derivatives","BTCF0:USTF0",1747704780860,0.57524881,106390.0,106380.0,0.33332133]
["bitfinex-derivatives","BTCF0:USTF0",1747704781057,0.57524881,106390.0,106380.0,0.33232133]
["bitfinex-derivatives","BTCF0:USTF0",1747704781949,0.57524881,106390.0,106380.0,0.33032133]
["bitfinex-derivatives","BTCF0:USTF0",1747704784054,0.93604881,106390.0,106380.0,0.33032133]
["bitfinex-derivatives","BTCF0:USTF0",1747704784958,0.97724881,106390.0,106380.0,0.33032133]
["bitfinex-derivatives","BTCF0:USTF0",1747704785159,1.01824881,106390.0,106380.0,0.33032133]
["bitfinex-derivatives","BTCF0:USTF0",1747704786466,1.01824881,106390.0,106380.0,0.34817839]
["bitfinex-derivatives","BTCF0:USTF0",1747704786768,1.01820881,106390.0,106380.0,0.34817839]
["bitfinex-derivatives","BTCF0:USTF0",1747704789263,1.13174128,106390.0,106380.0,0.16023149]
["bitfinex-derivatives","BTCF0:USTF0",1747704789464,1.48174128,106390.0,106380.0,0.20817839]
["bitfinex-derivatives","BTCF0:USTF0",1747704789762,0.83027961,106390.0,106380.0,0.34032133]
["bitfinex-derivatives","BTCF0:USTF0",1747704789954,0.42847961,106390.0,106380.0,0.42092133]
["bitfinex-derivatives","BTCF0:USTF0",1747704790156,0.42847961,106390.0,106380.0,0.8344538]
["bitfinex-derivatives","BTCF0:USTF0",1747704790369,0.42847961,106390.0,106380.0,0.6044538]
["bitfinex-derivatives","BTCF0:USTF0",1747704790561,0.42847961,106390.0,106380.0,0.9652538]
["bitfinex-derivatives","BTCF0:USTF0",1747704791261,0.16907961,106390.0,106380.0,1.44278627]
["bitfinex-derivatives","BTCF0:USTF0",1747704791458,0.10709388,106400.0,106390.0,0.1879294]
["bitfinex-derivatives","BTCF0:USTF0",1747704791759,0.10709388,106400.0,106390.0,1.2870363]
["bitfinex-derivatives","BTCF0:USTF0",1747704792166,0.4972505,106420.0,106410.0,0.1878941]
["bitfinex-derivatives","BTCF0:USTF0",1747704792167,0.001,106420.0,106410.0,0.1878941]
["bitfinex-derivatives","BTCF0:USTF0",1747704792467,0.001,106420.0,106410.0,1.26742657]
["bitfinex-derivatives","BTCF0:USTF0",1747704792764,0.001,106420.0,106410.0,1.310801]
["bitfinex-derivatives","BTCF0:USTF0",1747704792961,0.001,106420.0,106410.0,0.930801]
["bitfinex-derivatives","BTCF0:USTF0",1747704793262,0.2071,106420.0,106410.0,1.260801]
["bitfinex-derivatives","BTCF0:USTF0",1747704793467,0.2071,106420.0,106410.0,1.262801]
["bitfinex-derivatives","BTCF0:USTF0",1747704793861,0.165,106420.0,106410.0,1.28068494]
["bitfinex-derivatives","BTCF0:USTF0",1747704794366,0.39258873,106440.0,106430.0,0.1878588]
["bitfinex-derivatives","BTCF0:USTF0",1747704794665,0.47868873,106440.0,106430.0,0.32823284]
["bitfinex-derivatives","BTCF0:USTF0",1747704794873,0.47868873,106440.0,106430.0,0.41583323]
["bitfinex-derivatives","BTCF0:USTF0",1747704795059,0.11788873,106440.0,106430.0,0.8901657]
["bitfinex-derivatives","BTCF0:USTF0",1747704795261,0.23928873,106440.0,106430.0,0.9001657]
["bitfinex-derivatives","BTCF0:USTF0",1747704795761,0.23628873,106440.0,106430.0,0.9001657]
["bitfinex-derivatives","BTCF0:USTF0",1747704795962,0.23628873,106440.0,106430.0,0.95884897]
["bitfinex-derivatives","BTCF0:USTF0",1747704796266,0.23628873,106440.0,106430.0,0.96832026]
["bitfinex-derivatives","BTCF0:USTF0",1747704796569,0.23628873,106440.0,106430.0,0.85478779]
["bitfinex-derivatives","BTCF0:USTF0",1747704796570,0.23828873,106440.0,106430.0,0.85478779]
["bitfinex-derivatives","BTCF0:USTF0",1747704797361,0.27788873,106440.0,106430.0,0.85478779]
["bitfinex-derivatives","BTCF0:USTF0",1747704797663,0.27788873,106440.0,106430.0,0.85666687]
["bitfinex-derivatives","BTCF0:USTF0",1747704797964,0.3914212,106440.0,106430.0,0.49586687]
["bitfinex-derivatives","BTCF0:USTF0",1747704798172,0.27788873,106440.0,106430.0,0.47639558]
["bitfinex-derivatives","BTCF0:USTF0",1747704798662,0.19478873,106440.0,106430.0,0.58992805]
["bitfinex-derivatives","BTCF0:USTF0",1747704798866,0.41294873,106440.0,106430.0,1.0331309]
["bitfinex-derivatives","BTCF0:USTF0",1747704799058,0.19478873,106440.0,106430.0,1.0331309]
["bitfinex-derivatives","BTCF0:USTF0",1747704799456,0.166,106440.0,106430.0,1.0331309]
["bitfinex-derivatives","BTCF0:USTF0",1747704799666,0.164,106440.0,106430.0,1.0331309]
["bitfinex-derivatives","BTCF0:USTF0",1747704800266,0.16907961,106440.0,106430.0,1.0331309]
["bitfinex-derivatives","BTCF0:USTF0",1747704800472,0.16907961,106440.0,106430.0,0.55879843]
["bitfinex-derivatives","BTCF0:USTF0",1747704800769,0.25227961,106440.0,106430.0,0.54879843]
["bitfinex-derivatives","BTCF0:USTF0",1747704800964,0.25227961,106440.0,106430.0,0.35967102]
["bitfinex-derivatives","BTCF0:USTF0",1747704801170,0.25227961,106440.0,106430.0,0.54990425]
["bitfinex-derivatives","BTCF0:USTF0",1747704801365,0.25227961,106440.0,106430.0,0.91070425]
["bitfinex-derivatives","BTCF0:USTF0",1747704802570,0.21107961,106440.0,106430.0,0.87573007]
["bitfinex-derivatives","BTCF0:USTF0",1747704802878,0.16907961,106440.0,106430.0,0.99926254]
["bitfinex-derivatives","BTCF0:USTF0",1747704803071,0.16907961,106440.0,106430.0,1.33926254]
["bitfinex-derivatives","BTCF0:USTF0",1747704803574,0.16907961,106440.0,106430.0,1.00573007]
["bitfinex-derivatives","BTCF0:USTF0",1747704803766,0.21197961,106440.0,106430.0,1.00573007]
["bitfinex-derivatives","BTCF0:USTF0",1747704805071,0.16907961,106440.0,106430.0,1.00573007]
["bitfinex-derivatives","BTCF0:USTF0",1747704805266,0.16907961,106440.0,106430.0,1.34926254]
["bitfinex-derivatives","BTCF0:USTF0",1747704806071,0.11422251,106440.0,106430.0,1.02666351]
["bitfinex-derivatives","BTCF0:USTF0",1747704806269,0.001,106460.0,106450.0,0.1878236]
["bitfinex-derivatives","BTCF0:USTF0",1747704806570,0.29494,106470.0,106460.0,0.187806]
["bitfinex-derivatives","BTCF0:USTF0",1747704806772,0.21784,106480.0,106470.0,0.1877884]
["bitfinex-derivatives","BTCF0:USTF0",1747704806977,0.29694,106480.0,106470.0,0.40886954]
["bitfinex-derivatives","BTCF0:USTF0",1747704807274,0.45494,106480.0,106470.0,0.40886954]
["bitfinex-derivatives","BTCF0:USTF0",1747704807474,0.45494,106480.0,106470.0,0.41099422]
["bitfinex-derivatives","BTCF0:USTF0",1747704808074,1.42704317,106480.0,106470.0,0.32889422]
["bitfinex-derivatives","BTCF0:USTF0",1747704808376,1.73248317,106480.0,106470.0,0.19204121]
["bitfinex-derivatives","BTCF0:USTF0",1747704808576,1.3135107,106480.0,106470.0,0.19204121]
["bitfinex-derivatives","BTCF0:USTF0",1747704808785,1.42704317,106480.0,106470.0,0.19204121]
["bitfinex-derivatives","BTCF0:USTF0",1747704809579,1.63852317,106480.0,106470.0,0.19204121]
["bitfinex-derivatives","BTCF0:USTF0",1747704809977,1.33852317,106480.0,106470.0,0.19204121]
["bitfinex-derivatives","BTCF0:USTF0",1747704810179,1.66852317,106480.0,106470.0,0.19204121]
["bitfinex-derivatives","BTCF0:USTF0",1747704814079,1.66852317,106480.0,106470.0,0.24204121]
["bitfinex-derivatives","BTCF0:USTF0",1747704814080,0.2046519,106480.0,106470.0,0.24204121]
["bitfinex-derivatives","BTCF0:USTF0",1747704814276,0.5098,106500.0,106490.0,0.1877531]
["bitfinex-derivatives","BTCF0:USTF0",1747704814469,0.055811,106500.0,106490.0,0.44328596]
["bitfinex-derivatives","BTCF0:USTF0",1747704814675,0.3608,106510.0,106500.0,0.1877355]
["bitfinex-derivatives","BTCF0:USTF0",1747704814871,0.48385756,106520.0,106510.0,0.1877178]
["bitfinex-derivatives","BTCF0:USTF0",1747704815172,0.64785756,106520.0,106510.0,0.29419134]
["bitfinex-derivatives","BTCF0:USTF0",1747704815376,0.64785756,106520.0,106510.0,0.27456538]
["bitfinex-derivatives","BTCF0:USTF0",1747704815568,0.05741346,106520.0,106510.0,0.8600247]
["bitfinex-derivatives","BTCF0:USTF0",1747704815977,0.05741346,106520.0,106510.0,0.9100247]
["bitfinex-derivatives","BTCF0:USTF0",1747704816574,0.05741346,106520.0,106510.0,0.73374311]
["bitfinex-derivatives","BTCF0:USTF0",1747704816778,0.05741346,106520.0,106510.0,0.74962631]
["bitfinex-derivatives","BTCF0:USTF0",1747704817285,0.14231346,106520.0,106510.0,0.74962631]
["bitfinex-derivatives","BTCF0:USTF0",1747704817475,0.44354623,106520.0,106510.0,0.34922631]
["bitfinex-derivatives","BTCF0:USTF0",1747704817674,0.35807346,106520.0,106510.0,0.29172078]
["bitfinex-derivatives","BTCF0:USTF0",1747704817871,1.24657376,106520.0,106510.0,0.33542078]
["bitfinex-derivatives","BTCF0:USTF0",1747704818173,0.54577376,106520.0,106510.0,0.19172078]
["bitfinex-derivatives","BTCF0:USTF0",1747704818578,0.35807346,106520.0,106510.0,0.19172078]
["bitfinex-derivatives","BTCF0:USTF0",1747704819279,0.05741346,106520.0,106510.0,0.3194855]
["bitfinex-derivatives","BTCF0:USTF0",1747704819477,0.05741346,106520.0,106510.0,0.8739855]
["bitfinex-derivatives","BTCF0:USTF0",1747704819778,0.05741346,106520.0,106510.0,0.73045303]
["bitfinex-derivatives","BTCF0:USTF0",1747704819982,0.14151346,106520.0,106510.0,0.73045303]
["bitfinex-derivatives","BTCF0:USTF0",1747704820582,0.05741346,106520.0,106510.0,0.8439855]
["bitfinex-derivatives","BTCF0:USTF0",1747704820771,0.05741346,106520.0,106510.0,1.1939855]
["bitfinex-derivatives","BTCF0:USTF0",1747704820974,0.05741346,106520.0,106510.0,0.8439855]
["bitfinex-derivatives","BTCF0:USTF0",1747704821284,0.05741346,106520.0,106510.0,1.20165268]
["bitfinex-derivatives","BTCF0:USTF0",1747704821880,1.28413985,106540.0,106530.0,0.1876827]
["bitfinex-derivatives","BTCF0:USTF0",1747704822182,1.53203985,106540.0,106530.0,0.70048309]
["bitfinex-derivatives","BTCF0:USTF0",1747704822380,1.53203985,106540.0,106530.0,0.78668309]
["bitfinex-derivatives","BTCF0:USTF0",1747704822577,1.53203985,106540.0,106530.0,0.78705713]
["bitfinex-derivatives","BTCF0:USTF0",1747704823183,1.53203985,106540.0,106530.0,0.77705713]
["bitfinex-derivatives","BTCF0:USTF0",1747704823782,1.53203985,106540.0,106530.0,0.41625713]
["bitfinex-derivatives","BTCF0:USTF0",1747704824181,1.99751742,106540.0,106530.0,0.41625713]
["bitfinex-derivatives","BTCF0:USTF0",1747704824386,2.57403742,106540.0,106530.0,0.19115713]
["bitfinex-derivatives","BTCF0:USTF0",1747704826982,2.46050495,106540.0,106530.0,0.19115713]
["bitfinex-derivatives","BTCF0:USTF0",1747704827188,2.57403742,106540.0,106530.0,0.19115713]
["bitfinex-derivatives","BTCF0:USTF0",1747704828285,2.67186495,106540.0,106530.0,0.19115713]
["bitfinex-derivatives","BTCF0:USTF0",1747704829287,2.87926142,106540.0,106530.0,0.19115713]
["bitfinex-derivatives","BTCF0:USTF0",1747704829593,2.45726103,106540.0,106530.0,0.19115713]
["bitfinex-derivatives","BTCF0:USTF0",1747704829889,2.88430103,106540.0,106530.0,0.19115713]
["bitfinex-derivatives","BTCF0:USTF0",1747704832489,2.79043703,106540.0,106530.0,0.19115713]
["bitfinex-derivatives","BTCF0:USTF0",1747704832694,2.88430103,106540.0,106530.0,0.19115713]
["bitfinex-derivatives","BTCF0:USTF0",1747704833597,0.1876827,106530.0,106520.0,0.23475028]
["bitfinex-derivatives","BTCF0:USTF0",1747704833789,1.12551517,106530.0,106520.0,0.23475028]
["bitfinex-derivatives","BTCF0:USTF0",1747704834188,1.28951517,106530.0,106520.0,0.23712471]
["bitfinex-derivatives","BTCF0:USTF0",1747704835494,1.1759827,106530.0,106520.0,0.23712471]
["bitfinex-derivatives","BTCF0:USTF0",1747704835693,1.3873427,106530.0,106520.0,0.23712471]
["bitfinex-derivatives","BTCF0:USTF0",1747704835898,1.50087517,106530.0,106520.0,0.23712471]
["bitfinex-derivatives","BTCF0:USTF0",1747704836897,1.50087517,106530.0,106520.0,0.00251581]
["bitfinex-derivatives","BTCF0:USTF0",1747704837295,1.61440764,106530.0,106520.0,0.00251581]
["bitfinex-derivatives","BTCF0:USTF0",1747704837697,1.50087517,106530.0,106520.0,0.19021611]
["bitfinex-derivatives","BTCF0:USTF0",1747704838401,1.61440764,106530.0,106520.0,0.00251581]
["bitfinex-derivatives","BTCF0:USTF0",1747704838699,1.62371699,106530.0,106520.0,0.00251581]
["bitfinex-derivatives","BTCF0:USTF0",1747704838894,1.93427299,106530.0,106520.0,0.00251581]
["bitfinex-derivatives","BTCF0:USTF0",1747704841201,1.82623299,106530.0,106520.0,0.00251581]
["bitfinex-derivatives","BTCF0:USTF0",1747704841400,1.82623299,106530.0,106500.0,0.01740097]
["bitfinex-derivatives","BTCF0:USTF0",1747704841401,0.1877179,106510.0,106500.0,0.01740097]
["bitfinex-derivatives","BTCF0:USTF0",1747704841700,0.1877532,106490.0,106480.0,0.08905633]
["bitfinex-derivatives","BTCF0:USTF0",1747704841892,0.1877532,106490.0,106470.0,0.42633621]
["bitfinex-derivatives","BTCF0:USTF0",1747704841893,0.1877708,106480.0,106470.0,0.42633621]
["bitfinex-derivatives","BTCF0:USTF0",1747704842092,0.93270327,106480.0,106470.0,0.42633621]
["bitfinex-derivatives","BTCF0:USTF0",1747704842292,0.93270327,106480.0,106470.0,0.33244291]
["bitfinex-derivatives","BTCF0:USTF0",1747704842293,1.29350327,106480.0,106470.0,0.33244291]
["bitfinex-derivatives","BTCF0:USTF0",1747704842487,1.33470327,106480.0,106470.0,0.14465931]
["bitfinex-derivatives","BTCF0:USTF0",1747704842698,1.33470327,106480.0,106470.0,0.10225931]
["bitfinex-derivatives","BTCF0:USTF0",1747704843092,1.33470327,106480.0,106470.0,0.29004781]
["bitfinex-derivatives","BTCF0:USTF0",1747704843802,1.33470327,106480.0,106470.0,0.3074779]
["bitfinex-derivatives","BTCF0:USTF0",1747704843996,1.13470327,106480.0,106470.0,0.3074779]
["bitfinex-derivatives","BTCF0:USTF0",1747704844196,0.38072,106480.0,106470.0,0.92181037]
["bitfinex-derivatives","BTCF0:USTF0",1747704844403,0.38072,106480.0,106470.0,1.00481037]
["bitfinex-derivatives","BTCF0:USTF0",1747704844605,0.5684908,106480.0,106470.0,0.8912779]
["bitfinex-derivatives","BTCF0:USTF0",1747704845306,0.164,106480.0,106470.0,0.8912779]
["bitfinex-derivatives","BTCF0:USTF0",1747704845613,0.38072,106480.0,106470.0,0.8912779]
["bitfinex-derivatives","BTCF0:USTF0",1747704845901,0.5684909,106480.0,106470.0,0.8912779]
["bitfinex-derivatives","BTCF0:USTF0",1747704846204,0.38072,106480.0,106470.0,0.8912779]
["bitfinex-derivatives","BTCF0:USTF0",1747704846703,0.38072,106480.0,106470.0,0.70382529]
["bitfinex-derivatives","BTCF0:USTF0",1747704847806,0.5684908,106480.0,106470.0,0.58382529]
["bitfinex-derivatives","BTCF0:USTF0",1747704848001,0.6088908,106480.0,106470.0,0.58382529]
["bitfinex-derivatives","BTCF0:USTF0",1747704848708,0.72442327,106480.0,106470.0,0.58382529]
["bitfinex-derivatives","BTCF0:USTF0",1747704848915,1.13752327,106480.0,106470.0,0.22302529]
["bitfinex-derivatives","BTCF0:USTF0",1747704849505,0.94975247,106480.0,106470.0,0.22302529]
["bitfinex-derivatives","BTCF0:USTF0",1747704849701,1.0239908,106480.0,106470.0,0.22302529]
["bitfinex-derivatives","BTCF0:USTF0",1747704850001,1.0239908,106480.0,106470.0,0.26692529]
["bitfinex-derivatives","BTCF0:USTF0",1747704850297,1.3639908,106480.0,106470.0,0.26692529]
["bitfinex-derivatives","BTCF0:USTF0",1747704850496,1.50752327,106480.0,106470.0,0.01743009]
["bitfinex-derivatives","BTCF0:USTF0",1747704850708,1.54782327,106480.0,106470.0,0.20521859]
["bitfinex-derivatives","BTCF0:USTF0",1747704851206,1.54782327,106480.0,106470.0,0.1877885]
["bitfinex-derivatives","BTCF0:USTF0",1747704851910,0.9048908,106480.0,106470.0,0.5889885]
["bitfinex-derivatives","BTCF0:USTF0",1747704852202,0.9048909,106480.0,106470.0,0.6333885]
["bitfinex-derivatives","BTCF0:USTF0",1747704852601,1.2248909,106480.0,106470.0,0.2725885]
["bitfinex-derivatives","BTCF0:USTF0",1747704853202,1.5856909,106480.0,106470.0,0.2725885]
["bitfinex-derivatives","BTCF0:USTF0",1747704855310,1.69922337,106480.0,106470.0,0.2725885]
["bitfinex-derivatives","BTCF0:USTF0",1747704856107,1.16782337,106480.0,106470.0,0.2725885]
["bitfinex-derivatives","BTCF0:USTF0",1747704856407,1.2656909,106480.0,106470.0,0.2725885]
["bitfinex-derivatives","BTCF0:USTF0",1747704856712,1.5356909,106480.0,106470.0,0.2725885]
["bitfinex-derivatives","BTCF0:USTF0",1747704858409,0.1877885,106470.0,106460.0,0.71290896]
["bitfinex-derivatives","BTCF0:USTF0",1747704858709,0.35532097,106470.0,106460.0,0.77905806]
["bitfinex-derivatives","BTCF0:USTF0",1747704858905,0.39792097,106470.0,106460.0,0.77905806]
["bitfinex-derivatives","BTCF0:USTF0",1747704859109,0.56192097,106470.0,106460.0,0.77905806]
["bitfinex-derivatives","BTCF0:USTF0",1747704859311,0.56192097,106470.0,106460.0,0.79622844]
["bitfinex-derivatives","BTCF0:USTF0",1747704859708,0.92272097,106470.0,106460.0,0.41210236]
["bitfinex-derivatives","BTCF0:USTF0",1747704860212,0.8091885,106470.0,106460.0,0.41210236]
["bitfinex-derivatives","BTCF0:USTF0",1747704861410,0.8091885,106470.0,106460.0,0.39493198]
["bitfinex-derivatives","BTCF0:USTF0",1747704862210,1.2373485,106470.0,106460.0,0.39493198]
["bitfinex-derivatives","BTCF0:USTF0",1747704863097,0.42476,106470.0,106460.0,0.76573198]
["bitfinex-derivatives","BTCF0:USTF0",1747704863408,0.208,106470.0,106460.0,0.76573198]
["bitfinex-derivatives","BTCF0:USTF0",1747704863610,0.42476,106470.0,106460.0,0.7750275]
["bitfinex-derivatives","BTCF0:USTF0",1747704865207,0.42476,106470.0,106460.0,0.79223429]
["bitfinex-derivatives","BTCF0:USTF0",1747704865409,0.42476,106470.0,106460.0,0.90576676]
["bitfinex-derivatives","BTCF0:USTF0",1747704865710,0.208,106470.0,106460.0,0.90576676]
["bitfinex-derivatives","BTCF0:USTF0",1747704865912,0.208,106470.0,106460.0,0.79223429]
["bitfinex-derivatives","BTCF0:USTF0",1747704866300,0.42384,106470.0,106460.0,0.79223429]
["bitfinex-derivatives","BTCF0:USTF0",1747704867010,0.6116282,106470.0,106460.0,0.70913429]
["bitfinex-derivatives","BTCF0:USTF0",1747704867215,0.6526282,106470.0,106460.0,0.69913429]
["bitfinex-derivatives","BTCF0:USTF0",1747704867512,0.46484,106470.0,106460.0,0.78533429]
["bitfinex-derivatives","BTCF0:USTF0",1747704867815,0.6526282,106470.0,106460.0,0.42453429]
["bitfinex-derivatives","BTCF0:USTF0",1747704870017,0.55032067,106470.0,106460.0,0.42453429]
["bitfinex-derivatives","BTCF0:USTF0",1747704870213,1.65840067,106470.0,106460.0,0.01734817]
["bitfinex-derivatives","BTCF0:USTF0",1747704870401,1.65840067,106470.0,106460.0,0.20515397]
["bitfinex-derivatives","BTCF0:USTF0",1747704871208,1.5448682,106470.0,106460.0,0.20515397]
["bitfinex-derivatives","BTCF0:USTF0",1747704871411,1.1034282,106470.0,106460.0,0.20515397]
["bitfinex-derivatives","BTCF0:USTF0",1747704871610,0.8875882,106470.0,106460.0,0.30295397]
["bitfinex-derivatives","BTCF0:USTF0",1747704871811,1.3149082,106470.0,106460.0,0.31235401]
["bitfinex-derivatives","BTCF0:USTF0",1747704872116,1.2249082,106470.0,106460.0,0.45235401]
["bitfinex-derivatives","BTCF0:USTF0",1747704872910,1.2449082,106470.0,106460.0,0.45235401]
["bitfinex-derivatives","BTCF0:USTF0",1747704873113,0.8841082,106470.0,106460.0,0.31235401]
["bitfinex-derivatives","BTCF0:USTF0",1747704874206,1.2449082,106470.0,106460.0,0.31235401]
["bitfinex-derivatives","BTCF0:USTF0",1747704874808,0.8841082,106470.0,106460.0,0.67315401]
["bitfinex-derivatives","BTCF0:USTF0",1747704875018,1.2449082,106470.0,106460.0,0.31235401]
["bitfinex-derivatives","BTCF0:USTF0",1747704875820,1.2449082,106470.0,106460.0,0.30295397]
["bitfinex-derivatives","BTCF0:USTF0",1747704876320,1.24998781,106470.0,106460.0,0.32604056]
["bitfinex-derivatives","BTCF0:USTF0",1747704876823,0.88918781,106470.0,106460.0,0.32604056]
["bitfinex-derivatives","BTCF0:USTF0",1747704877933,0.70139961,106470.0,106460.0,0.44604056]
["bitfinex-derivatives","BTCF0:USTF0",1747704878311,0.68139961,106470.0,106460.0,0.44604056]
["bitfinex-derivatives","BTCF0:USTF0",1747704878918,0.21307961,106470.0,106460.0,0.95267303]
["bitfinex-derivatives","BTCF0:USTF0",1747704879219,0.21307961,106470.0,106460.0,1.27267303]
["bitfinex-derivatives","BTCF0:USTF0",1747704879220,0.38495961,106470.0,106460.0,1.27267303]
["bitfinex-derivatives","BTCF0:USTF0",1747704879717,0.38495961,106470.0,106460.0,0.95267303]
["bitfinex-derivatives","BTCF0:USTF0",1747704880022,0.38495961,106470.0,106460.0,1.27267303]
["bitfinex-derivatives","BTCF0:USTF0",1747704880615,0.38495961,106470.0,106460.0,1.02267303]
["bitfinex-derivatives","BTCF0:USTF0",1747704880818,0.43005961,106470.0,106460.0,1.02267303]
["bitfinex-derivatives","BTCF0:USTF0",1747704881421,0.43005961,106470.0,106460.0,0.95267303]
["bitfinex-derivatives","BTCF0:USTF0",1747704882514,0.21417961,106470.0,106460.0,0.95267303]
["bitfinex-derivatives","BTCF0:USTF0",1747704882714,0.43001961,106470.0,106460.0,0.83914056]
["bitfinex-derivatives","BTCF0:USTF0",1747704883522,0.43001961,106470.0,106460.0,0.85084408]
["bitfinex-derivatives","BTCF0:USTF0",1747704884320,0.43001961,106470.0,106460.0,0.96437655]
["bitfinex-derivatives","BTCF0:USTF0",1747704886025,0.43001961,106470.0,106460.0,0.85084408]
["bitfinex-derivatives","BTCF0:USTF0",1747704886519,0.68780801,106470.0,106460.0,0.49004408]
["bitfinex-derivatives","BTCF0:USTF0",1747704886718,0.88804048,106470.0,106460.0,0.44774408]
["bitfinex-derivatives","BTCF0:USTF0",1747704886913,1.14804048,106470.0,106460.0,0.35994408]
["bitfinex-derivatives","BTCF0:USTF0",1747704887113,0.81804048,106470.0,106460.0,0.35994408]
["bitfinex-derivatives","BTCF0:USTF0",1747704887315,0.92804048,106470.0,106460.0,0.35994408]
["bitfinex-derivatives","BTCF0:USTF0",1747704887515,0.81804048,106470.0,106460.0,0.35994408]
["bitfinex-derivatives","BTCF0:USTF0",1747704887721,0.91804048,106470.0,106460.0,0.35994408]
["bitfinex-derivatives","BTCF0:USTF0",1747704888623,1.51884048,106470.0,106460.0,0.35994428]
["bitfinex-derivatives","BTCF0:USTF0",1747704889127,1.51884048,106470.0,106460.0,0.37994428]
["bitfinex-derivatives","BTCF0:USTF0",1747704889633,1.51884048,106470.0,106460.0,0.35994428]
["bitfinex-derivatives","BTCF0:USTF0",1747704889818,1.40530801,106470.0,106460.0,0.32515417]
["bitfinex-derivatives","BTCF0:USTF0",1747704890017,1.15804048,106470.0,106460.0,0.32515417]
["bitfinex-derivatives","BTCF0:USTF0",1747704890219,0.30087961,106470.0,106460.0,0.35515417]
["bitfinex-derivatives","BTCF0:USTF0",1747704890528,0.72815961,106470.0,106460.0,0.44315417]
["bitfinex-derivatives","BTCF0:USTF0",1747704890717,0.91594801,106470.0,106460.0,0.44315417]
["bitfinex-derivatives","BTCF0:USTF0",1747704892028,0.91594801,106470.0,106460.0,0.32315417]
["bitfinex-derivatives","BTCF0:USTF0",1747704892228,1.27674801,106470.0,106460.0,0.32315417]
["bitfinex-derivatives","BTCF0:USTF0",1747704895526,1.27674801,106470.0,106460.0,0.23515417]
["bitfinex-derivatives","BTCF0:USTF0",1747704895733,1.84381295,106470.0,106460.0,0.01734817]
["bitfinex-derivatives","BTCF0:USTF0",1747704896231,1.84381295,106470.0,106460.0,0.20515417]
["bitfinex-derivatives","BTCF0:USTF0",1747704896531,1.73028048,106470.0,106460.0,0.20515417]
["bitfinex-derivatives","BTCF0:USTF0",1747704897927,1.84381295,106470.0,106460.0,0.01734817]
["bitfinex-derivatives","BTCF0:USTF0",1747704898232,0.187806,106460.0,106450.0,0.35176593]
["bitfinex-derivatives","BTCF0:USTF0",1747704898426,0.660806,106460.0,106450.0,0.35176593]
["bitfinex-derivatives","BTCF0:USTF0",1747704898626,0.660806,106460.0,106450.0,0.39566593]
["bitfinex-derivatives","BTCF0:USTF0",1747704898627,0.300006,106460.0,106450.0,0.39566593]
["bitfinex-derivatives","BTCF0:USTF0",1747704898823,0.300006,106460.0,106450.0,0.43886593]
["bitfinex-derivatives","BTCF0:USTF0",1747704899023,0.726566,106460.0,106450.0,0.43886593]
["bitfinex-derivatives","BTCF0:USTF0",1747704899330,0.42642,106460.0,106450.0,1.0769499]
["bitfinex-derivatives","BTCF0:USTF0",1747704899531,0.42642,106460.0,106450.0,1.1178499]
["bitfinex-derivatives","BTCF0:USTF0",1747704899728,0.42642,106460.0,106450.0,0.91951743]
["bitfinex-derivatives","BTCF0:USTF0",1747704899936,0.6595261,106460.0,106450.0,0.85631743]
["bitfinex-derivatives","BTCF0:USTF0",1747704900119,0.47172,106460.0,106450.0,0.94341743]
["bitfinex-derivatives","BTCF0:USTF0",1747704900323,0.129193,106460.0,106450.0,1.81178589]
["bitfinex-derivatives","BTCF0:USTF0",1747704900535,0.0693328,106460.0,106450.0,1.81178589]
["bitfinex-derivatives","BTCF0:USTF0",1747704900827,0.0693328,106460.0,106450.0,1.50264001]
["bitfinex-derivatives","BTCF0:USTF0",1747704901230,0.22034099,106470.0,106460.0,0.187806]
["bitfinex-derivatives","BTCF0:USTF0",1747704901432,0.92776186,106470.0,106460.0,0.385306]
["bitfinex-derivatives","BTCF0:USTF0",1747704901732,1.30956186,106470.0,106460.0,0.385306]
["bitfinex-derivatives","BTCF0:USTF0",1747704902129,0.61712099,106470.0,106460.0,0.385306]
["bitfinex-derivatives","BTCF0:USTF0",1747704902435,0.25632099,106470.0,106460.0,0.482906]
["bitfinex-derivatives","BTCF0:USTF0",1747704902736,0.87066939,106470.0,106460.0,0.482906]
["bitfinex-derivatives","BTCF0:USTF0",1747704903532,0.44410939,106470.0,106460.0,0.482906]
["bitfinex-derivatives","BTCF0:USTF0",1747704903739,0.91396939,106470.0,106460.0,0.482906]
["bitfinex-derivatives","BTCF0:USTF0",1747704903928,0.51474099,106470.0,106460.0,0.843706]
["bitfinex-derivatives","BTCF0:USTF0",1747704904134,0.29962099,106470.0,106460.0,0.482906]
["bitfinex-derivatives","BTCF0:USTF0",1747704904436,0.70252939,106470.0,106460.0,0.482906]
["bitfinex-derivatives","BTCF0:USTF0",1747704904628,1.04744978,106470.0,106460.0,0.385306]
["bitfinex-derivatives","BTCF0:USTF0",1747704906136,1.49178225,106470.0,106460.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747704906433,0.1878061,106460.0,106450.0,0.04039208]
["bitfinex-derivatives","BTCF0:USTF0",1747704906731,1.03051818,106460.0,106450.0,0.22821578]
["bitfinex-derivatives","BTCF0:USTF0",1747704906928,1.07681818,106460.0,106450.0,0.22821578]
["bitfinex-derivatives","BTCF0:USTF0",1747704907130,1.24081818,106460.0,106450.0,0.22821578]
["bitfinex-derivatives","BTCF0:USTF0",1747704907734,1.24081818,106460.0,106450.0,0.1878237]
["bitfinex-derivatives","BTCF0:USTF0",1747704908034,1.12728571,106460.0,106450.0,0.1878237]
["bitfinex-derivatives","BTCF0:USTF0",1747704908232,1.24081818,106460.0,106450.0,0.1878237]
["bitfinex-derivatives","BTCF0:USTF0",1747704910833,1.45225818,106460.0,106450.0,0.1878237]
["bitfinex-derivatives","BTCF0:USTF0",1747704912343,1.45225818,106460.0,106450.0,0.20465713]
["bitfinex-derivatives","BTCF0:USTF0",1747704912839,1.00523961,106460.0,106450.0,0.20465713]
["bitfinex-derivatives","BTCF0:USTF0",1747704913146,0.47379961,106460.0,106450.0,0.83895713]
["bitfinex-derivatives","BTCF0:USTF0",1747704914042,0.47379961,106460.0,106450.0,0.47815713]
["bitfinex-derivatives","BTCF0:USTF0",1747704914339,0.66160571,106460.0,106450.0,0.33815713]
["bitfinex-derivatives","BTCF0:USTF0",1747704914541,0.44648571,106460.0,106450.0,0.35545908]
["bitfinex-derivatives","BTCF0:USTF0",1747704914740,0.77517818,106460.0,106450.0,0.35545908]
["bitfinex-derivatives","BTCF0:USTF0",1747704914942,1.09517818,106460.0,106450.0,0.31035908]
["bitfinex-derivatives","BTCF0:USTF0",1747704915341,0.88001818,106460.0,106450.0,0.31035908]
["bitfinex-derivatives","BTCF0:USTF0",1747704915640,1.30661818,106460.0,106450.0,0.31035908]
["bitfinex-derivatives","BTCF0:USTF0",1747704916042,1.05661818,106460.0,106450.0,0.31035908]
["bitfinex-derivatives","BTCF0:USTF0",1747704916938,1.35661818,106460.0,106450.0,0.31035908]
["bitfinex-derivatives","BTCF0:USTF0",1747704917743,1.06661818,106460.0,106450.0,0.31035908]
["bitfinex-derivatives","BTCF0:USTF0",1747704918341,0.98661818,106460.0,106450.0,0.31035908]
["bitfinex-derivatives","BTCF0:USTF0",1747704918541,0.68527961,106460.0,106450.0,0.44035908]
["bitfinex-derivatives","BTCF0:USTF0",1747704918746,0.87312571,106460.0,106450.0,0.45035908]
["bitfinex-derivatives","BTCF0:USTF0",1747704919551,0.87312571,106460.0,106450.0,0.31035908]
["bitfinex-derivatives","BTCF0:USTF0",1747704920350,0.87312571,106460.0,106450.0,0.26565908]
["bitfinex-derivatives","BTCF0:USTF0",1747704920735,0.98665818,106460.0,106450.0,0.12113538]
["bitfinex-derivatives","BTCF0:USTF0",1747704921047,1.41745818,106460.0,106450.0,0.22195908]
["bitfinex-derivatives","BTCF0:USTF0",1747704921433,1.34745818,106460.0,106450.0,0.03413538]
["bitfinex-derivatives","BTCF0:USTF0",1747704921633,1.69745818,106460.0,106450.0,0.03413538]
["bitfinex-derivatives","BTCF0:USTF0",1747704921838,1.69745818,106460.0,106450.0,0.22195908]
["bitfinex-derivatives","BTCF0:USTF0",1747704922246,1.58392571,106460.0,106450.0,0.22195908]
["bitfinex-derivatives","BTCF0:USTF0",1747704922446,1.69745818,106460.0,106450.0,0.22195908]
["bitfinex-derivatives","BTCF0:USTF0",1747704922641,1.69745818,106460.0,106450.0,0.03413538]
["bitfinex-derivatives","BTCF0:USTF0",1747704924044,0.1878237,106450.0,106440.0,0.05802162]
["bitfinex-derivatives","BTCF0:USTF0",1747704924245,0.1878414,106440.0,106430.0,0.04817668]
["bitfinex-derivatives","BTCF0:USTF0",1747704924546,0.93673387,106440.0,106430.0,0.2126387]
["bitfinex-derivatives","BTCF0:USTF0",1747704924747,0.42701404,106440.0,106430.0,0.7666387]
["bitfinex-derivatives","BTCF0:USTF0",1747704924948,0.42701404,106440.0,106430.0,1.02187117]
["bitfinex-derivatives","BTCF0:USTF0",1747704925247,0.42701404,106440.0,106430.0,0.99187117]
["bitfinex-derivatives","BTCF0:USTF0",1747704925248,0.37953404,106440.0,106430.0,0.99187117]
["bitfinex-derivatives","BTCF0:USTF0",1747704927152,0.37953404,106440.0,106430.0,0.96897055]
["bitfinex-derivatives","BTCF0:USTF0",1747704927353,0.38057404,106440.0,106430.0,1.32897055]
["bitfinex-derivatives","BTCF0:USTF0",1747704929244,0.21657404,106440.0,106430.0,1.32897055]
["bitfinex-derivatives","BTCF0:USTF0",1747704930145,0.38057404,106440.0,106430.0,1.32897055]
["bitfinex-derivatives","BTCF0:USTF0",1747704930347,1.06627542,106450.0,106440.0,0.1878414]
["bitfinex-derivatives","BTCF0:USTF0",1747704930551,0.00051542,106450.0,106440.0,1.33280634]
["bitfinex-derivatives","BTCF0:USTF0",1747704930742,0.00051542,106450.0,106440.0,1.42675034]
["bitfinex-derivatives","BTCF0:USTF0",1747704933048,0.16451542,106450.0,106440.0,0.7857414]
["bitfinex-derivatives","BTCF0:USTF0",1747704933246,0.21321542,106450.0,106440.0,0.8557414]
["bitfinex-derivatives","BTCF0:USTF0",1747704933447,0.21321542,106450.0,106440.0,1.26927387]
["bitfinex-derivatives","BTCF0:USTF0",1747704935242,0.40103912,106450.0,106440.0,1.26927387]
["bitfinex-derivatives","BTCF0:USTF0",1747704935448,0.21321542,106450.0,106440.0,1.26927387]
["bitfinex-derivatives","BTCF0:USTF0",1747704935951,0.21829503,106450.0,106440.0,1.26927387]
["bitfinex-derivatives","BTCF0:USTF0",1747704936254,0.16959503,106450.0,106440.0,1.38280634]
["bitfinex-derivatives","BTCF0:USTF0",1747704936458,0.16959503,106450.0,106440.0,1.3992121]
["bitfinex-derivatives","BTCF0:USTF0",1747704938149,0.00559503,106450.0,106440.0,1.3992121]
["bitfinex-derivatives","BTCF0:USTF0",1747704939147,0.16959503,106450.0,106440.0,1.4455097]
["bitfinex-derivatives","BTCF0:USTF0",1747704939354,0.21616,106470.0,106460.0,0.1878061]
["bitfinex-derivatives","BTCF0:USTF0",1747704939654,0.21616,106470.0,106460.0,1.57063705]
["bitfinex-derivatives","BTCF0:USTF0",1747704939655,0.1510505,106470.0,106460.0,1.57063705]
["bitfinex-derivatives","BTCF0:USTF0",1747704939855,0.1510505,106470.0,106460.0,1.66633705]
["bitfinex-derivatives","BTCF0:USTF0",1747704940255,0.3150505,106470.0,106460.0,1.66633705]
["bitfinex-derivatives","BTCF0:USTF0",1747704941062,0.3150505,106470.0,106460.0,1.68274281]
["bitfinex-derivatives","BTCF0:USTF0",1747704942257,0.164,106470.0,106460.0,1.68274281]
["bitfinex-derivatives","BTCF0:USTF0",1747704943059,0.00214138,106480.0,106470.0,0.1877885]
["bitfinex-derivatives","BTCF0:USTF0",1747704943254,0.00214138,106480.0,106470.0,1.35965344]
["bitfinex-derivatives","BTCF0:USTF0",1747704943456,0.00214138,106480.0,106470.0,1.36002748]
["bitfinex-derivatives","BTCF0:USTF0",1747704943657,0.00214138,106480.0,106470.0,1.37643324]
["bitfinex-derivatives","BTCF0:USTF0",1747704943960,0.00214138,106480.0,106470.0,1.47035324]
["bitfinex-derivatives","BTCF0:USTF0",1747704944163,0.16614138,106480.0,106470.0,1.47035324]
["bitfinex-derivatives","BTCF0:USTF0",1747704944762,0.16614138,106480.0,106470.0,1.48410507]
["bitfinex-derivatives","BTCF0:USTF0",1747704945157,0.00214138,106480.0,106470.0,1.48410507]
["bitfinex-derivatives","BTCF0:USTF0",1747704945556,0.00214138,106480.0,106470.0,1.51830939]
["bitfinex-derivatives","BTCF0:USTF0",1747704946057,0.0462,106490.0,106480.0,0.1877708]
["bitfinex-derivatives","BTCF0:USTF0",1747704946264,0.0462,106490.0,106480.0,1.21600327]
["bitfinex-derivatives","BTCF0:USTF0",1747704946565,0.0462,106490.0,106480.0,1.21637731]
["bitfinex-derivatives","BTCF0:USTF0",1747704946752,0.0462,106490.0,106480.0,1.23278307]
["bitfinex-derivatives","BTCF0:USTF0",1747704947154,0.2102,106490.0,106480.0,1.23278307]
["bitfinex-derivatives","BTCF0:USTF0",1747704947761,0.00014138,106500.0,106490.0,0.1877532]
["bitfinex-derivatives","BTCF0:USTF0",1747704947965,0.07872634,106510.0,106490.0,1.18076494]
["bitfinex-derivatives","BTCF0:USTF0",1747704948151,0.1007,106520.0,106510.0,0.1877179]
["bitfinex-derivatives","BTCF0:USTF0",1747704948352,0.1007,106520.0,106510.0,0.7685179]
["bitfinex-derivatives","BTCF0:USTF0",1747704948660,0.1007,106520.0,106510.0,1.22592441]
["bitfinex-derivatives","BTCF0:USTF0",1747704949058,0.2647,106520.0,106510.0,1.22592441]
["bitfinex-derivatives","BTCF0:USTF0",1747704949249,0.2647,106520.0,106510.0,1.26592441]
["bitfinex-derivatives","BTCF0:USTF0",1747704949764,0.2647,106520.0,106510.0,1.28233017]
["bitfinex-derivatives","BTCF0:USTF0",1747704950257,0.2647,106520.0,106510.0,0.7435977]
["bitfinex-derivatives","BTCF0:USTF0",1747704950663,0.2647,106520.0,106510.0,0.75287224]
["bitfinex-derivatives","BTCF0:USTF0",1747704950849,0.56593277,106520.0,106510.0,0.34377224]
["bitfinex-derivatives","BTCF0:USTF0",1747704951053,0.6684803,106520.0,106510.0,0.31809194]
["bitfinex-derivatives","BTCF0:USTF0",1747704951255,0.7152803,106520.0,106510.0,0.31809194]
["bitfinex-derivatives","BTCF0:USTF0",1747704952259,0.7152803,106520.0,106510.0,0.67889194]
["bitfinex-derivatives","BTCF0:USTF0",1747704952458,0.7152803,106520.0,106510.0,0.31809194]
["bitfinex-derivatives","BTCF0:USTF0",1747704953570,0.7152803,106520.0,106510.0,0.32809194]
["bitfinex-derivatives","BTCF0:USTF0",1747704953765,0.52758,106520.0,106510.0,0.68889194]
["bitfinex-derivatives","BTCF0:USTF0",1747704953971,0.52758,106520.0,106510.0,1.06759194]
["bitfinex-derivatives","BTCF0:USTF0",1747704954165,0.52758,106520.0,106510.0,1.12203636]
["bitfinex-derivatives","BTCF0:USTF0",1747704954875,0.52758,106520.0,106510.0,1.07683636]
["bitfinex-derivatives","BTCF0:USTF0",1747704955870,0.3115,106520.0,106510.0,1.07683636]
["bitfinex-derivatives","BTCF0:USTF0",1747704956960,0.3115,106520.0,106510.0,0.73683636]
["bitfinex-derivatives","BTCF0:USTF0",1747704957158,0.3115,106520.0,106510.0,0.64041846]
["bitfinex-derivatives","BTCF0:USTF0",1747704957363,0.3115,106520.0,106480.0,0.23271376]
["bitfinex-derivatives","BTCF0:USTF0",1747704957364,0.0469294,106510.0,106480.0,0.02271376]
["bitfinex-derivatives","BTCF0:USTF0",1747704957671,0.47433247,106490.0,106480.0,0.33048006]
["bitfinex-derivatives","BTCF0:USTF0",1747704957873,0.5485532,106490.0,106480.0,0.33048006]
["bitfinex-derivatives","BTCF0:USTF0",1747704958064,0.2831532,106490.0,106480.0,0.33048006]
["bitfinex-derivatives","BTCF0:USTF0",1747704958367,0.8079532,106490.0,106480.0,0.33048006]
["bitfinex-derivatives","BTCF0:USTF0",1747704958569,0.2594,106490.0,106480.0,0.33048006]
["bitfinex-derivatives","BTCF0:USTF0",1747704958772,0.4471532,106490.0,106480.0,0.33048006]
["bitfinex-derivatives","BTCF0:USTF0",1747704959171,0.4471532,106490.0,106480.0,0.14271376]
["bitfinex-derivatives","BTCF0:USTF0",1747704959367,1.30148567,106490.0,106480.0,0.02271376]
["bitfinex-derivatives","BTCF0:USTF0",1747704960071,0.1877708,106480.0,106470.0,0.18841151]
["bitfinex-derivatives","BTCF0:USTF0",1747704960257,0.68096288,106480.0,106470.0,0.27146471]
["bitfinex-derivatives","BTCF0:USTF0",1747704960458,1.03096288,106480.0,106470.0,0.27146471]
["bitfinex-derivatives","BTCF0:USTF0",1747704960661,1.04176288,106480.0,106470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747704960859,0.1877885,106470.0,106460.0,0.59591654]
["bitfinex-derivatives","BTCF0:USTF0",1747704961066,0.1877885,106470.0,106460.0,0.02037404]
["bitfinex-derivatives","BTCF0:USTF0",1747704961067,1.09548097,106470.0,106460.0,0.02037404]
["bitfinex-derivatives","BTCF0:USTF0",1747704961275,1.56981344,106470.0,106460.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747704961465,1.45628097,106470.0,106460.0,0.18818014]
["bitfinex-derivatives","BTCF0:USTF0",1747704961667,1.46628097,106470.0,106460.0,0.18818014]
["bitfinex-derivatives","BTCF0:USTF0",1747704962072,1.10548097,106470.0,106460.0,0.18818014]
["bitfinex-derivatives","BTCF0:USTF0",1747704962265,0.4505885,106470.0,106460.0,0.69898014]
["bitfinex-derivatives","BTCF0:USTF0",1747704962463,0.8828685,106470.0,106460.0,0.74608014]
["bitfinex-derivatives","BTCF0:USTF0",1747704962767,1.1428685,106470.0,106460.0,0.59608014]
["bitfinex-derivatives","BTCF0:USTF0",1747704962970,1.1428685,106470.0,106460.0,0.54898014]
["bitfinex-derivatives","BTCF0:USTF0",1747704963168,0.7105885,106470.0,106460.0,0.54898014]
["bitfinex-derivatives","BTCF0:USTF0",1747704963370,1.25640097,106470.0,106460.0,0.54898014]
["bitfinex-derivatives","BTCF0:USTF0",1747704963777,1.32640097,106470.0,106460.0,0.18818014]
["bitfinex-derivatives","BTCF0:USTF0",1747704964074,1.68720097,106470.0,106460.0,0.18818014]
["bitfinex-derivatives","BTCF0:USTF0",1747704964466,1.35720097,106470.0,106460.0,0.18818014]
["bitfinex-derivatives","BTCF0:USTF0",1747704964663,1.55720097,106470.0,106460.0,0.18818014]
["bitfinex-derivatives","BTCF0:USTF0",1747704964864,0.48372,106470.0,106460.0,0.30818014]
["bitfinex-derivatives","BTCF0:USTF0",1747704965067,0.8829085,106470.0,106460.0,0.35678014]
["bitfinex-derivatives","BTCF0:USTF0",1747704965263,0.69512,106470.0,106460.0,0.35678014]
["bitfinex-derivatives","BTCF0:USTF0",1747704965476,0.8829085,106470.0,106460.0,0.40628014]
["bitfinex-derivatives","BTCF0:USTF0",1747704965777,0.69512,106470.0,106460.0,0.76708014]
["bitfinex-derivatives","BTCF0:USTF0",1747704966076,0.48372,106470.0,106460.0,1.22061261]
["bitfinex-derivatives","BTCF0:USTF0",1747704966580,0.48372,106470.0,106460.0,1.10708014]
["bitfinex-derivatives","BTCF0:USTF0",1747704966782,0.50372,106470.0,106460.0,1.10708014]
["bitfinex-derivatives","BTCF0:USTF0",1747704967077,0.50372,106470.0,106460.0,0.76708014]
["bitfinex-derivatives","BTCF0:USTF0",1747704967476,0.50372,106470.0,106460.0,0.80708014]
["bitfinex-derivatives","BTCF0:USTF0",1747704969175,0.50372,106470.0,106460.0,0.98708014]
["bitfinex-derivatives","BTCF0:USTF0",1747704970478,0.38492,106470.0,106460.0,1.10061261]
["bitfinex-derivatives","BTCF0:USTF0",1747704971366,0.164,106470.0,106460.0,1.10061261]
["bitfinex-derivatives","BTCF0:USTF0",1747704971571,0.38492,106470.0,106460.0,1.10061261]
["bitfinex-derivatives","BTCF0:USTF0",1747704971773,0.164,106470.0,106460.0,1.10061261]
["bitfinex-derivatives","BTCF0:USTF0",1747704971971,0.00722099,106480.0,106470.0,0.1877883]
["bitfinex-derivatives","BTCF0:USTF0",1747704972173,0.00722099,106480.0,106470.0,1.38335324]
["bitfinex-derivatives","BTCF0:USTF0",1747704972377,0.00722099,106480.0,106470.0,1.72727324]
["bitfinex-derivatives","BTCF0:USTF0",1747704972578,0.00722099,106480.0,106470.0,1.72764728]
["bitfinex-derivatives","BTCF0:USTF0",1747704972776,0.002,106480.0,106470.0,1.72764728]
["bitfinex-derivatives","BTCF0:USTF0",1747704973078,0.45822842,106510.0,106500.0,0.1877356]
["bitfinex-derivatives","BTCF0:USTF0",1747704973280,0.67910842,106510.0,106500.0,0.6885356]
["bitfinex-derivatives","BTCF0:USTF0",1747704973574,0.32148,106510.0,106500.0,0.7874356]
["bitfinex-derivatives","BTCF0:USTF0",1747704973982,0.1006,106510.0,106500.0,0.7874356]
["bitfinex-derivatives","BTCF0:USTF0",1747704974181,1.56617458,106520.0,106510.0,0.1877179]
["bitfinex-derivatives","BTCF0:USTF0",1747704974368,1.83785458,106520.0,106510.0,0.81191376]
["bitfinex-derivatives","BTCF0:USTF0",1747704974877,1.83785458,106520.0,106510.0,0.7976179]
["bitfinex-derivatives","BTCF0:USTF0",1747704975179,2.00185458,106520.0,106510.0,0.7976179]
["bitfinex-derivatives","BTCF0:USTF0",1747704975565,2.00184158,106520.0,106510.0,0.7976179]
["bitfinex-derivatives","BTCF0:USTF0",1747704975775,2.00184158,106520.0,106510.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1747704975980,2.11537405,106520.0,106510.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1747704976280,2.11537405,106520.0,106510.0,0.2369179]
["bitfinex-derivatives","BTCF0:USTF0",1747704977575,2.00184158,106520.0,106510.0,0.2369179]
["bitfinex-derivatives","BTCF0:USTF0",1747704977780,2.00184158,106520.0,106510.0,0.3669179]
["bitfinex-derivatives","BTCF0:USTF0",1747704978079,2.00184158,106520.0,106510.0,0.4170179]
["bitfinex-derivatives","BTCF0:USTF0",1747704978279,1.81414138,106520.0,106510.0,0.4170179]
["bitfinex-derivatives","BTCF0:USTF0",1747704979369,1.38186138,106520.0,106510.0,0.4270179]
["bitfinex-derivatives","BTCF0:USTF0",1747704979572,1.81922099,106520.0,106510.0,0.4270179]
["bitfinex-derivatives","BTCF0:USTF0",1747704979788,1.81922099,106520.0,106510.0,0.4170179]
["bitfinex-derivatives","BTCF0:USTF0",1747704981388,1.81922099,106520.0,106510.0,0.7778179]
["bitfinex-derivatives","BTCF0:USTF0",1747704981788,1.60782099,106520.0,106510.0,0.7778179]
["bitfinex-derivatives","BTCF0:USTF0",1747704981993,1.23674099,106520.0,106510.0,1.26135037]
["bitfinex-derivatives","BTCF0:USTF0",1747704982290,0.17122099,106520.0,106510.0,0.7778179]
["bitfinex-derivatives","BTCF0:USTF0",1747704982489,0.17122099,106520.0,106510.0,0.92135037]
["bitfinex-derivatives","BTCF0:USTF0",1747704982784,0.17122099,106520.0,106510.0,1.21135037]
["bitfinex-derivatives","BTCF0:USTF0",1747704983378,0.17122099,106520.0,106510.0,0.89135037]
["bitfinex-derivatives","BTCF0:USTF0",1747704983577,0.17122099,106520.0,106510.0,1.20135037]
["bitfinex-derivatives","BTCF0:USTF0",1747704984089,0.17122099,106520.0,106510.0,0.89135037]
["bitfinex-derivatives","BTCF0:USTF0",1747704984289,0.00722099,106520.0,106510.0,1.20135037]
["bitfinex-derivatives","BTCF0:USTF0",1747704984896,0.00722099,106520.0,106510.0,1.29523437]
["bitfinex-derivatives","BTCF0:USTF0",1747704985885,0.00722099,106520.0,106510.0,1.31227136]
["bitfinex-derivatives","BTCF0:USTF0",1747704987186,0.17122099,106520.0,106510.0,1.31227136]
["bitfinex-derivatives","BTCF0:USTF0",1747704987684,0.17122099,106520.0,106510.0,1.56227136]
["bitfinex-derivatives","BTCF0:USTF0",1747704987889,0.00140955,106530.0,106520.0,0.1877002]
["bitfinex-derivatives","BTCF0:USTF0",1747704988082,0.16540955,106530.0,106520.0,1.30833267]
["bitfinex-derivatives","BTCF0:USTF0",1747704988487,0.35309215,106530.0,106520.0,0.8348002]
["bitfinex-derivatives","BTCF0:USTF0",1747704988788,0.67767215,106530.0,106520.0,0.3751002]
["bitfinex-derivatives","BTCF0:USTF0",1747704989189,0.67767215,106530.0,106520.0,0.48863267]
["bitfinex-derivatives","BTCF0:USTF0",1747704989489,0.16540955,106530.0,106520.0,0.85943267]
["bitfinex-derivatives","BTCF0:USTF0",1747704989689,0.16540955,106530.0,106520.0,0.59753267]
["bitfinex-derivatives","BTCF0:USTF0",1747704989879,0.48638955,106530.0,106520.0,0.59753267]
["bitfinex-derivatives","BTCF0:USTF0",1747704990080,0.26430955,106530.0,106520.0,0.4840002]
["bitfinex-derivatives","BTCF0:USTF0",1747704990296,0.48638955,106530.0,106520.0,0.4840002]
["bitfinex-derivatives","BTCF0:USTF0",1747704991396,0.48638955,106530.0,106520.0,0.4740002]
["bitfinex-derivatives","BTCF0:USTF0",1747704991582,0.48638955,106530.0,106520.0,0.4239002]
["bitfinex-derivatives","BTCF0:USTF0",1747704992090,0.26430955,106530.0,106520.0,0.4239002]
["bitfinex-derivatives","BTCF0:USTF0",1747704992289,0.48638955,106530.0,106520.0,0.4239002]
["bitfinex-derivatives","BTCF0:USTF0",1747704992792,0.78760482,106530.0,106520.0,0.3277002]
["bitfinex-derivatives","BTCF0:USTF0",1747704993097,1.14840482,106530.0,106520.0,0.3277002]
["bitfinex-derivatives","BTCF0:USTF0",1747704993285,1.26193729,106530.0,106520.0,0.3277002]
["bitfinex-derivatives","BTCF0:USTF0",1747704993589,1.51840482,106530.0,106520.0,0.3277004]
["bitfinex-derivatives","BTCF0:USTF0",1747704993786,1.14840482,106530.0,106520.0,0.3277004]
["bitfinex-derivatives","BTCF0:USTF0",1747704993986,1.52840482,106530.0,106520.0,0.3277004]
["bitfinex-derivatives","BTCF0:USTF0",1747704994188,1.14840482,106530.0,106520.0,0.3277004]
["bitfinex-derivatives","BTCF0:USTF0",1747704994891,1.15348443,106530.0,106520.0,0.3277004]
["bitfinex-derivatives","BTCF0:USTF0",1747704995198,0.81787196,106530.0,106520.0,0.3477004]
["bitfinex-derivatives","BTCF0:USTF0",1747704995488,0.63018916,106530.0,106520.0,0.3477004]
["bitfinex-derivatives","BTCF0:USTF0",1747704995689,0.49146916,106530.0,106520.0,0.3984004]
["bitfinex-derivatives","BTCF0:USTF0",1747704995887,0.49146916,106530.0,106520.0,0.4478004]
["bitfinex-derivatives","BTCF0:USTF0",1747704996082,0.26938916,106530.0,106520.0,0.4478004]
["bitfinex-derivatives","BTCF0:USTF0",1747704996290,0.49146916,106530.0,106520.0,0.4478004]
["bitfinex-derivatives","BTCF0:USTF0",1747704998098,0.49146916,106530.0,106520.0,0.3984004]
["bitfinex-derivatives","BTCF0:USTF0",1747704998398,1.16268393,106530.0,106520.0,0.3784004]
["bitfinex-derivatives","BTCF0:USTF0",1747704998697,0.79268393,106530.0,106520.0,0.3277004]
["bitfinex-derivatives","BTCF0:USTF0",1747705000490,1.48348393,106530.0,106520.0,0.3277004]
["bitfinex-derivatives","BTCF0:USTF0",1747705000888,1.15348393,106530.0,106520.0,0.3277004]
["bitfinex-derivatives","BTCF0:USTF0",1747705001299,1.15348393,106530.0,106520.0,0.32807444]
["bitfinex-derivatives","BTCF0:USTF0",1747705002197,1.03995146,106530.0,106520.0,0.32807444]
["bitfinex-derivatives","BTCF0:USTF0",1747705002396,0.85226916,106530.0,106520.0,0.32807444]
["bitfinex-derivatives","BTCF0:USTF0",1747705002597,0.85226916,106530.0,106520.0,0.42487444]
["bitfinex-derivatives","BTCF0:USTF0",1747705002793,0.26938916,106530.0,106520.0,0.42487444]
["bitfinex-derivatives","BTCF0:USTF0",1747705002998,0.50182916,106530.0,106520.0,0.43487444]
["bitfinex-derivatives","BTCF0:USTF0",1747705003691,0.68951146,106530.0,106520.0,0.43487444]
["bitfinex-derivatives","BTCF0:USTF0",1747705003998,1.17384393,106530.0,106520.0,0.37567444]
["bitfinex-derivatives","BTCF0:USTF0",1747705004400,1.17384393,106530.0,106520.0,0.32807444]
["bitfinex-derivatives","BTCF0:USTF0",1747705004600,1.17384393,106530.0,106520.0,3.55807444]
["bitfinex-derivatives","BTCF0:USTF0",1747705005699,0.81304393,106530.0,106520.0,3.55807444]
["bitfinex-derivatives","BTCF0:USTF0",1747705005902,1.06031146,106530.0,106520.0,3.55807444]
["bitfinex-derivatives","BTCF0:USTF0",1747705006303,1.17384393,106530.0,106520.0,3.55807444]
["bitfinex-derivatives","BTCF0:USTF0",1747705007295,1.23216152,106530.0,106520.0,3.55807444]
["bitfinex-derivatives","BTCF0:USTF0",1747705007498,0.87136152,106530.0,106520.0,3.55807444]
["bitfinex-derivatives","BTCF0:USTF0",1747705007703,1.23216152,106530.0,106520.0,3.55807444]
["bitfinex-derivatives","BTCF0:USTF0",1747705009907,0.93094675,106530.0,106520.0,3.55807444]
["bitfinex-derivatives","BTCF0:USTF0",1747705010109,1.32994905,106530.0,106520.0,3.60607444]
["bitfinex-derivatives","BTCF0:USTF0",1747705011001,0.7700572,106530.0,106520.0,3.60607444]
["bitfinex-derivatives","BTCF0:USTF0",1747705011205,0.9577395,106530.0,106520.0,3.60607444]
["bitfinex-derivatives","BTCF0:USTF0",1747705011403,1.3185395,106530.0,106520.0,3.60607444]
["bitfinex-derivatives","BTCF0:USTF0",1747705012404,1.43207197,106530.0,106520.0,3.60607444]
["bitfinex-derivatives","BTCF0:USTF0",1747705012604,1.3185395,106530.0,106520.0,3.60607444]
["bitfinex-derivatives","BTCF0:USTF0",1747705013401,1.26022191,106530.0,106520.0,3.57511143]
["bitfinex-derivatives","BTCF0:USTF0",1747705013602,1.37375438,106530.0,106520.0,3.57511143]
["bitfinex-derivatives","BTCF0:USTF0",1747705013903,1.37375438,106530.0,106520.0,3.59511143]
["bitfinex-derivatives","BTCF0:USTF0",1747705013904,0.62877961,106530.0,106520.0,3.59511143]
["bitfinex-derivatives","BTCF0:USTF0",1747705014094,0.62877961,106530.0,106520.0,3.69191143]
["bitfinex-derivatives","BTCF0:USTF0",1747705014294,0.16907961,106530.0,106520.0,3.8054439]
["bitfinex-derivatives","BTCF0:USTF0",1747705014502,0.14438201,106530.0,106520.0,4.5639439]
["bitfinex-derivatives","BTCF0:USTF0",1747705014701,0.14438201,106530.0,106520.0,4.3239439]
["bitfinex-derivatives","BTCF0:USTF0",1747705015004,0.14438201,106530.0,106520.0,4.5339439]
["bitfinex-derivatives","BTCF0:USTF0",1747705015305,0.14438201,106530.0,106520.0,4.3039439]
["bitfinex-derivatives","BTCF0:USTF0",1747705016107,0.14438201,106530.0,106520.0,4.30959404]
["bitfinex-derivatives","BTCF0:USTF0",1747705016309,0.14438201,106530.0,106520.0,4.34368855]
["bitfinex-derivatives","BTCF0:USTF0",1747705017402,0.14438201,106530.0,106520.0,4.61368855]
["bitfinex-derivatives","BTCF0:USTF0",1747705017703,0.14438201,106530.0,106520.0,4.37368855]
["bitfinex-derivatives","BTCF0:USTF0",1747705018202,0.14438201,106530.0,106520.0,4.38998155]
["bitfinex-derivatives","BTCF0:USTF0",1747705018904,0.14438201,106530.0,106520.0,4.24998155]
["bitfinex-derivatives","BTCF0:USTF0",1747705019206,0.14438201,106530.0,106520.0,4.57998155]
["bitfinex-derivatives","BTCF0:USTF0",1747705019802,0.14438201,106530.0,106520.0,4.55729442]
["bitfinex-derivatives","BTCF0:USTF0",1747705020912,0.14438201,106530.0,106520.0,4.33729442]
["bitfinex-derivatives","BTCF0:USTF0",1747705021098,0.14438201,106530.0,106520.0,4.55729442]
["bitfinex-derivatives","BTCF0:USTF0",1747705024308,0.14438201,106530.0,106520.0,4.44376195]
["bitfinex-derivatives","BTCF0:USTF0",1747705024509,0.19368201,106530.0,106520.0,4.44376195]
["bitfinex-derivatives","BTCF0:USTF0",1747705024715,0.14438201,106530.0,106520.0,4.42729442]
["bitfinex-derivatives","BTCF0:USTF0",1747705025108,0.38734201,106530.0,106520.0,4.42729442]
["bitfinex-derivatives","BTCF0:USTF0",1747705026411,0.38734201,106530.0,106520.0,4.45011905]
["bitfinex-derivatives","BTCF0:USTF0",1747705027410,0.14438201,106530.0,106520.0,4.45011905]
["bitfinex-derivatives","BTCF0:USTF0",1747705027614,0.14438201,106530.0,106520.0,4.86884752]
["bitfinex-derivatives","BTCF0:USTF0",1747705027917,0.14438201,106530.0,106520.0,4.75531505]
["bitfinex-derivatives","BTCF0:USTF0",1747705029413,0.14438201,106530.0,106520.0,4.66143905]
["bitfinex-derivatives","BTCF0:USTF0",1747705029607,0.14438201,106530.0,106520.0,4.65081751]
["bitfinex-derivatives","BTCF0:USTF0",1747705029907,0.50518201,106530.0,106520.0,3.91746504]
["bitfinex-derivatives","BTCF0:USTF0",1747705030107,0.65138201,106530.0,106520.0,3.71746504]
["bitfinex-derivatives","BTCF0:USTF0",1747705030308,0.24408201,106530.0,106520.0,4.21179751]
["bitfinex-derivatives","BTCF0:USTF0",1747705030617,0.14438201,106530.0,106520.0,4.52179751]
["bitfinex-derivatives","BTCF0:USTF0",1747705032412,0.14438201,106530.0,106520.0,4.36067049]
["bitfinex-derivatives","BTCF0:USTF0",1747705032610,0.14438201,106530.0,106520.0,4.41067049]
["bitfinex-derivatives","BTCF0:USTF0",1747705032814,0.14438201,106530.0,106520.0,4.43179751]
["bitfinex-derivatives","BTCF0:USTF0",1747705034116,0.14438201,106530.0,106520.0,4.64307751]
["bitfinex-derivatives","BTCF0:USTF0",1747705034909,0.14438201,106530.0,106520.0,4.43179751]
["bitfinex-derivatives","BTCF0:USTF0",1747705037618,0.14438201,106530.0,106520.0,4.31826504]
["bitfinex-derivatives","BTCF0:USTF0",1747705037917,0.14438201,106530.0,106520.0,4.43179751]
["bitfinex-derivatives","BTCF0:USTF0",1747705039222,0.14438201,106530.0,106520.0,4.31826504]
["bitfinex-derivatives","BTCF0:USTF0",1747705039515,0.14438201,106530.0,106520.0,4.43179751]
["bitfinex-derivatives","BTCF0:USTF0",1747705040615,0.11677661,106530.0,106520.0,4.63920598]
["bitfinex-derivatives","BTCF0:USTF0",1747705040820,0.3628,106560.0,106550.0,0.1876472]
["bitfinex-derivatives","BTCF0:USTF0",1747705041005,0.464,106560.0,106550.0,0.56117967]
["bitfinex-derivatives","BTCF0:USTF0",1747705041212,0.2672,106560.0,106550.0,0.70837967]
["bitfinex-derivatives","BTCF0:USTF0",1747705041411,0.6172,106560.0,106550.0,0.70837967]
["bitfinex-derivatives","BTCF0:USTF0",1747705041919,0.86012,106560.0,106550.0,0.70837967]
["bitfinex-derivatives","BTCF0:USTF0",1747705042122,0.86012,106560.0,106550.0,0.5948472]
["bitfinex-derivatives","BTCF0:USTF0",1747705042422,0.86012,106560.0,106550.0,0.62823496]
["bitfinex-derivatives","BTCF0:USTF0",1747705042920,0.86012,106560.0,106550.0,0.74176743]
["bitfinex-derivatives","BTCF0:USTF0",1747705043326,0.86012,106560.0,106550.0,0.69366743]
["bitfinex-derivatives","BTCF0:USTF0",1747705043524,0.86012,106560.0,106550.0,0.39953496]
["bitfinex-derivatives","BTCF0:USTF0",1747705043821,0.6172,106560.0,106550.0,0.51306743]
["bitfinex-derivatives","BTCF0:USTF0",1747705044023,0.6172,106560.0,106550.0,0.56276743]
["bitfinex-derivatives","BTCF0:USTF0",1747705044924,0.85832,106560.0,106550.0,0.56276743]
["bitfinex-derivatives","BTCF0:USTF0",1747705046129,0.85832,106560.0,106550.0,0.57211016]
["bitfinex-derivatives","BTCF0:USTF0",1747705047125,0.85832,106560.0,106550.0,0.58211016]
["bitfinex-derivatives","BTCF0:USTF0",1747705047621,0.6172,106560.0,106550.0,0.58211016]
["bitfinex-derivatives","BTCF0:USTF0",1747705047825,0.50832,106560.0,106550.0,0.94291016]
["bitfinex-derivatives","BTCF0:USTF0",1747705048129,0.82832,106560.0,106550.0,0.94291016]
["bitfinex-derivatives","BTCF0:USTF0",1747705048531,0.50832,106560.0,106550.0,0.94291016]
["bitfinex-derivatives","BTCF0:USTF0",1747705049427,0.2672,106560.0,106550.0,0.94291016]
["bitfinex-derivatives","BTCF0:USTF0",1747705049633,0.2672,106560.0,106550.0,1.17291016]
["bitfinex-derivatives","BTCF0:USTF0",1747705053938,0.166,106560.0,106550.0,1.17291016]
["bitfinex-derivatives","BTCF0:USTF0",1747705054546,0.17107961,106560.0,106550.0,1.17291016]
["bitfinex-derivatives","BTCF0:USTF0",1747705056543,0.17107961,106560.0,106550.0,1.19000963]
["bitfinex-derivatives","BTCF0:USTF0",1747705057040,0.00240842,106580.0,106550.0,1.4678909]
["bitfinex-derivatives","BTCF0:USTF0",1747705057238,0.14960842,106580.0,106570.0,0.66194437]
["bitfinex-derivatives","BTCF0:USTF0",1747705057437,0.14960842,106580.0,106570.0,1.02134437]
["bitfinex-derivatives","BTCF0:USTF0",1747705057942,0.21960842,106580.0,106570.0,0.93841626]
["bitfinex-derivatives","BTCF0:USTF0",1747705058245,0.64360842,106580.0,106570.0,0.52601626]
["bitfinex-derivatives","BTCF0:USTF0",1747705058842,0.64360842,106580.0,106570.0,0.63954873]
["bitfinex-derivatives","BTCF0:USTF0",1747705059049,0.64360842,106580.0,106570.0,1.05194873]
["bitfinex-derivatives","BTCF0:USTF0",1747705059741,0.64360842,106580.0,106570.0,1.06903381]
["bitfinex-derivatives","BTCF0:USTF0",1747705060244,0.21530842,106580.0,106570.0,1.31903381]
["bitfinex-derivatives","BTCF0:USTF0",1747705060836,0.26630842,106580.0,106570.0,1.31903381]
["bitfinex-derivatives","BTCF0:USTF0",1747705061149,0.61630842,106580.0,106570.0,1.08903381]
["bitfinex-derivatives","BTCF0:USTF0",1747705062244,0.61630842,106580.0,106570.0,0.51530134]
["bitfinex-derivatives","BTCF0:USTF0",1747705062245,1.16470272,106580.0,106570.0,0.51530134]
["bitfinex-derivatives","BTCF0:USTF0",1747705062438,0.61630842,106580.0,106570.0,0.51530134]
["bitfinex-derivatives","BTCF0:USTF0",1747705062633,0.97710842,106580.0,106570.0,0.51530134]
["bitfinex-derivatives","BTCF0:USTF0",1747705062834,0.61630842,106580.0,106570.0,0.56520134]
["bitfinex-derivatives","BTCF0:USTF0",1747705063442,0.85738842,106580.0,106570.0,0.56520134]
["bitfinex-derivatives","BTCF0:USTF0",1747705063643,0.85738842,106580.0,106570.0,0.54811626]
["bitfinex-derivatives","BTCF0:USTF0",1747705064033,0.16640842,106580.0,106570.0,1.20244873]
["bitfinex-derivatives","BTCF0:USTF0",1747705064244,0.16640842,106580.0,106570.0,1.30264873]
["bitfinex-derivatives","BTCF0:USTF0",1747705064441,0.21810842,106580.0,106570.0,1.30264873]
["bitfinex-derivatives","BTCF0:USTF0",1747705065740,0.16640842,106580.0,106570.0,1.30264873]
["bitfinex-derivatives","BTCF0:USTF0",1747705066342,0.165,106580.0,106570.0,1.30264873]
["bitfinex-derivatives","BTCF0:USTF0",1747705067143,0.2143,106580.0,106570.0,1.34251549]
["bitfinex-derivatives","BTCF0:USTF0",1747705067344,0.2143,106580.0,106570.0,1.34288953]
["bitfinex-derivatives","BTCF0:USTF0",1747705068552,0.2633,106580.0,106570.0,1.34288953]
["bitfinex-derivatives","BTCF0:USTF0",1747705069753,0.26837961,106580.0,106570.0,1.34288953]
["bitfinex-derivatives","BTCF0:USTF0",1747705070147,0.21937961,106580.0,106570.0,1.34288953]
["bitfinex-derivatives","BTCF0:USTF0",1747705070549,0.21937961,106580.0,106570.0,1.35999868]
["bitfinex-derivatives","BTCF0:USTF0",1747705071253,0.17007961,106580.0,106570.0,1.35999868]
["bitfinex-derivatives","BTCF0:USTF0",1747705073146,0.21917961,106580.0,106570.0,1.35999868]
["bitfinex-derivatives","BTCF0:USTF0",1747705074355,0.17007961,106580.0,106570.0,1.35999868]
["bitfinex-derivatives","BTCF0:USTF0",1747705075057,0.17007961,106580.0,106570.0,1.17238678]
["bitfinex-derivatives","BTCF0:USTF0",1747705075352,0.17007961,106580.0,106570.0,1.35999868]
["bitfinex-derivatives","BTCF0:USTF0",1747705075762,0.21847961,106580.0,106570.0,1.35999868]
["bitfinex-derivatives","BTCF0:USTF0",1747705076859,0.26867961,106580.0,106570.0,1.35999868]
["bitfinex-derivatives","BTCF0:USTF0",1747705077652,0.26867961,106580.0,106570.0,1.51599868]
["bitfinex-derivatives","BTCF0:USTF0",1747705077857,0.26867961,106580.0,106570.0,1.35999868]
["bitfinex-derivatives","BTCF0:USTF0",1747705078354,0.26867961,106580.0,106570.0,1.30929868]
["bitfinex-derivatives","BTCF0:USTF0",1747705078556,0.26867961,106580.0,106570.0,1.05929868]
["bitfinex-derivatives","BTCF0:USTF0",1747705079161,0.17007961,106580.0,106570.0,1.30929868]
["bitfinex-derivatives","BTCF0:USTF0",1747705081553,0.17007961,106580.0,106570.0,4.53929868]
["bitfinex-derivatives","BTCF0:USTF0",1747705082960,0.17007961,106580.0,106570.0,4.516517]
["bitfinex-derivatives","BTCF0:USTF0",1747705085660,0.21917961,106580.0,106570.0,4.516517]
["bitfinex-derivatives","BTCF0:USTF0",1747705087058,0.26947961,106580.0,106570.0,4.516517]
["bitfinex-derivatives","BTCF0:USTF0",1747705087261,0.26947961,106580.0,106570.0,4.137017]
["bitfinex-derivatives","BTCF0:USTF0",1747705087462,0.26947961,106580.0,106570.0,4.217017]
["bitfinex-derivatives","BTCF0:USTF0",1747705088162,0.26947961,106580.0,106570.0,4.266417]
["bitfinex-derivatives","BTCF0:USTF0",1747705089460,0.28947961,106580.0,106570.0,4.10348453]
["bitfinex-derivatives","BTCF0:USTF0",1747705089665,0.47707411,106580.0,106570.0,4.05358453]
["bitfinex-derivatives","BTCF0:USTF0",1747705089966,0.85280658,106580.0,106570.0,3.61278473]
["bitfinex-derivatives","BTCF0:USTF0",1747705090167,1.21360658,106580.0,106570.0,3.48278473]
["bitfinex-derivatives","BTCF0:USTF0",1747705090464,0.73927411,106580.0,106570.0,3.48278473]
["bitfinex-derivatives","BTCF0:USTF0",1747705090656,1.03927411,106580.0,106570.0,3.48278473]
["bitfinex-derivatives","BTCF0:USTF0",1747705091165,0.68927411,106580.0,106570.0,3.48278473]
["bitfinex-derivatives","BTCF0:USTF0",1747705091364,0.99927411,106580.0,106570.0,3.48278473]
["bitfinex-derivatives","BTCF0:USTF0",1747705091658,1.47360658,106580.0,106570.0,3.48278473]
["bitfinex-derivatives","BTCF0:USTF0",1747705092166,1.36007411,106580.0,106570.0,3.48278473]
["bitfinex-derivatives","BTCF0:USTF0",1747705092665,1.47360658,106580.0,106570.0,3.48278473]
["bitfinex-derivatives","BTCF0:USTF0",1747705093366,2.88187858,106580.0,106570.0,3.46847337]
["bitfinex-derivatives","BTCF0:USTF0",1747705093567,2.96978941,106580.0,106570.0,3.41798614]
["bitfinex-derivatives","BTCF0:USTF0",1747705094058,2.96978941,106580.0,106570.0,1.00653863]
["bitfinex-derivatives","BTCF0:USTF0",1747705094251,2.98364269,106580.0,106570.0,0.44355863]
["bitfinex-derivatives","BTCF0:USTF0",1747705094461,2.98364269,106580.0,106570.0,0.36335863]
["bitfinex-derivatives","BTCF0:USTF0",1747705094765,2.98364269,106580.0,106570.0,0.17569863]
["bitfinex-derivatives","BTCF0:USTF0",1747705094971,3.30364269,106580.0,106570.0,0.09549863]
["bitfinex-derivatives","BTCF0:USTF0",1747705095363,0.1876297,106560.0,106550.0,0.23697693]
["bitfinex-derivatives","BTCF0:USTF0",1747705095559,1.79620217,106560.0,106550.0,0.00243253]
["bitfinex-derivatives","BTCF0:USTF0",1747705095760,2.19085017,106560.0,106550.0,0.19007983]
["bitfinex-derivatives","BTCF0:USTF0",1747705096155,2.35485017,106560.0,106550.0,0.19007983]
["bitfinex-derivatives","BTCF0:USTF0",1747705096865,1.9733177,106560.0,106550.0,0.20007983]
["bitfinex-derivatives","BTCF0:USTF0",1747705097069,1.5298777,106560.0,106550.0,0.20007983]
["bitfinex-derivatives","BTCF0:USTF0",1747705097371,2.06126853,106560.0,106550.0,0.1976473]
["bitfinex-derivatives","BTCF0:USTF0",1747705097570,2.11396853,106560.0,106550.0,0.1976473]
["bitfinex-derivatives","BTCF0:USTF0",1747705098274,2.16656853,106560.0,106550.0,0.1976473]
["bitfinex-derivatives","BTCF0:USTF0",1747705098666,2.20600132,106560.0,106550.0,0.1976473]
["bitfinex-derivatives","BTCF0:USTF0",1747705098974,1.76252132,106560.0,106550.0,0.1976473]
["bitfinex-derivatives","BTCF0:USTF0",1747705099172,2.20600132,106560.0,106550.0,0.1976473]
["bitfinex-derivatives","BTCF0:USTF0",1747705099569,2.20600132,106560.0,106550.0,0.15574249]
["bitfinex-derivatives","BTCF0:USTF0",1747705099970,1.76252132,106560.0,106550.0,0.15574249]
["bitfinex-derivatives","BTCF0:USTF0",1747705100173,2.20604132,106560.0,106550.0,0.15574249]
["bitfinex-derivatives","BTCF0:USTF0",1747705100874,2.29001572,106560.0,106550.0,0.14574249]
["bitfinex-derivatives","BTCF0:USTF0",1747705101074,2.54509533,106560.0,106550.0,0.14574249]
["bitfinex-derivatives","BTCF0:USTF0",1747705101473,0.1876473,106550.0,106540.0,0.18780478]
["bitfinex-derivatives","BTCF0:USTF0",1747705101665,1.07287977,106550.0,106540.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747705101865,1.16673577,106550.0,106540.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747705102070,1.41673577,106550.0,106540.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747705102262,1.58073577,106550.0,106540.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747705102678,0.1876826,106530.0,106520.0,0.1876941]
["bitfinex-derivatives","BTCF0:USTF0",1747705102869,0.1877002,106520.0,106510.0,0.00328581]
["bitfinex-derivatives","BTCF0:USTF0",1747705103069,1.09473267,106520.0,106510.0,0.19100361]
["bitfinex-derivatives","BTCF0:USTF0",1747705103265,1.25873267,106520.0,106510.0,0.19100361]
["bitfinex-derivatives","BTCF0:USTF0",1747705103666,0.8152002,106520.0,106510.0,0.19100361]
["bitfinex-derivatives","BTCF0:USTF0",1747705103866,1.2587602,106520.0,106510.0,1.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1747705104374,0.8152002,106520.0,106510.0,1.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1747705104678,0.8152002,106520.0,106510.0,1.09304353]
["bitfinex-derivatives","BTCF0:USTF0",1747705104876,1.2587602,106520.0,106510.0,1.09304353]
["bitfinex-derivatives","BTCF0:USTF0",1747705105471,0.8979602,106520.0,106510.0,1.09304353]
["bitfinex-derivatives","BTCF0:USTF0",1747705105675,0.4544002,106520.0,106510.0,1.09304353]
["bitfinex-derivatives","BTCF0:USTF0",1747705105872,0.9406602,106520.0,106510.0,1.09304353]
["bitfinex-derivatives","BTCF0:USTF0",1747705107769,0.6762,106520.0,106510.0,1.09304353]
["bitfinex-derivatives","BTCF0:USTF0",1747705107966,0.94066,106520.0,106510.0,1.09304353]
["bitfinex-derivatives","BTCF0:USTF0",1747705108169,1.30146,106520.0,106510.0,1.09304353]
["bitfinex-derivatives","BTCF0:USTF0",1747705108364,0.80288,106520.0,106510.0,1.346576]
["bitfinex-derivatives","BTCF0:USTF0",1747705108577,0.65336,106520.0,106510.0,1.346576]
["bitfinex-derivatives","BTCF0:USTF0",1747705109175,0.44212,106520.0,106510.0,1.23304353]
["bitfinex-derivatives","BTCF0:USTF0",1747705109576,0.39032,106520.0,106510.0,1.366576]
["bitfinex-derivatives","BTCF0:USTF0",1747705110181,0.44392,106520.0,106510.0,1.25304353]
["bitfinex-derivatives","BTCF0:USTF0",1747705110376,0.44392,106520.0,106510.0,1.61384353]
["bitfinex-derivatives","BTCF0:USTF0",1747705110570,0.44392,106520.0,106510.0,1.727376]
["bitfinex-derivatives","BTCF0:USTF0",1747705111168,0.120551,106520.0,106510.0,1.727376]
["bitfinex-derivatives","BTCF0:USTF0",1747705111371,0.120551,106520.0,106510.0,2.047376]
["bitfinex-derivatives","BTCF0:USTF0",1747705111576,1.06490138,106530.0,106520.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1747705111874,1.29122138,106530.0,106520.0,1.52462139]
["bitfinex-derivatives","BTCF0:USTF0",1747705112081,1.45522138,106530.0,106520.0,1.61462139]
["bitfinex-derivatives","BTCF0:USTF0",1747705116483,0.16414138,106530.0,106520.0,1.61462139]
["bitfinex-derivatives","BTCF0:USTF0",1747705116681,0.22972894,106560.0,106550.0,0.1876473]
["bitfinex-derivatives","BTCF0:USTF0",1747705116882,0.23972894,106560.0,106550.0,1.52436869]
["bitfinex-derivatives","BTCF0:USTF0",1747705117076,0.23972894,106560.0,106550.0,1.46233622]
["bitfinex-derivatives","BTCF0:USTF0",1747705117286,0.45422894,106560.0,106550.0,1.46233622]
["bitfinex-derivatives","BTCF0:USTF0",1747705118579,0.45422894,106560.0,106550.0,0.72621622]
["bitfinex-derivatives","BTCF0:USTF0",1747705118793,0.86907091,106560.0,106550.0,0.4714473]
["bitfinex-derivatives","BTCF0:USTF0",1747705119084,1.71851091,106560.0,106550.0,0.3414473]
["bitfinex-derivatives","BTCF0:USTF0",1747705119991,1.36851091,106560.0,106550.0,0.3414473]
["bitfinex-derivatives","BTCF0:USTF0",1747705120190,1.70851091,106560.0,106550.0,0.2904473]
["bitfinex-derivatives","BTCF0:USTF0",1747705120494,1.70851091,106560.0,106550.0,0.2389473]
["bitfinex-derivatives","BTCF0:USTF0",1747705121485,1.70851091,106560.0,106550.0,0.1876473]
["bitfinex-derivatives","BTCF0:USTF0",1747705121805,0.1876473,106550.0,106540.0,0.38292148]
["bitfinex-derivatives","BTCF0:USTF0",1747705121999,2.20425977,106550.0,106540.0,0.28162148]
["bitfinex-derivatives","BTCF0:USTF0",1747705122197,1.27858,106550.0,106540.0,0.80242148]
["bitfinex-derivatives","BTCF0:USTF0",1747705122400,1.66644,106550.0,106540.0,1.64734287]
["bitfinex-derivatives","BTCF0:USTF0",1747705123108,1.22888,106550.0,106540.0,1.64734287]
["bitfinex-derivatives","BTCF0:USTF0",1747705123302,1.66644,106550.0,106540.0,1.39257395]
["bitfinex-derivatives","BTCF0:USTF0",1747705123502,1.66644,106550.0,106540.0,1.64734287]
["bitfinex-derivatives","BTCF0:USTF0",1747705125205,1.66644,106550.0,106540.0,1.5338104]
["bitfinex-derivatives","BTCF0:USTF0",1747705125513,1.66644,106550.0,106540.0,1.64734287]
["bitfinex-derivatives","BTCF0:USTF0",1747705125902,1.22888,106550.0,106540.0,1.28654287]
["bitfinex-derivatives","BTCF0:USTF0",1747705126104,1.66644,106550.0,106540.0,1.28654287]
["bitfinex-derivatives","BTCF0:USTF0",1747705126505,1.71724,106550.0,106540.0,1.28654287]
["bitfinex-derivatives","BTCF0:USTF0",1747705127415,1.66644,106550.0,106540.0,1.28654287]
["bitfinex-derivatives","BTCF0:USTF0",1747705127708,1.66644,106550.0,106540.0,1.1730104]
["bitfinex-derivatives","BTCF0:USTF0",1747705127709,1.4165272,106550.0,106540.0,1.1730104]
["bitfinex-derivatives","BTCF0:USTF0",1747705127918,1.71724,106550.0,106540.0,1.1730104]
["bitfinex-derivatives","BTCF0:USTF0",1747705128208,1.9048872,106550.0,106540.0,1.1330104]
["bitfinex-derivatives","BTCF0:USTF0",1747705129508,2.76429928,106550.0,106540.0,0.12014138]
["bitfinex-derivatives","BTCF0:USTF0",1747705129706,0.1876648,106540.0,106530.0,0.4332114]
["bitfinex-derivatives","BTCF0:USTF0",1747705129911,1.10259727,106540.0,106530.0,0.4332114]
["bitfinex-derivatives","BTCF0:USTF0",1747705130215,1.1530648,106540.0,106530.0,0.4332114]
["bitfinex-derivatives","BTCF0:USTF0",1747705131099,0.8130648,106540.0,106530.0,0.4332114]
["bitfinex-derivatives","BTCF0:USTF0",1747705131412,1.2506248,106540.0,106530.0,0.8085314]
["bitfinex-derivatives","BTCF0:USTF0",1747705131802,1.2506248,106540.0,106530.0,0.4332114]
["bitfinex-derivatives","BTCF0:USTF0",1747705132007,1.2506248,106540.0,106530.0,0.8085314]
["bitfinex-derivatives","BTCF0:USTF0",1747705132203,1.06296,106540.0,106530.0,0.8185314]
["bitfinex-derivatives","BTCF0:USTF0",1747705132405,1.2506248,106540.0,106530.0,0.9385314]
["bitfinex-derivatives","BTCF0:USTF0",1747705133300,1.06296,106540.0,106530.0,1.19330032]
["bitfinex-derivatives","BTCF0:USTF0",1747705133509,1.06296,106540.0,106530.0,1.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1747705134314,1.06296,106540.0,106530.0,0.9185314]
["bitfinex-derivatives","BTCF0:USTF0",1747705134515,1.250625,106540.0,106530.0,1.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1747705135213,0.889825,106540.0,106530.0,1.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1747705135910,1.250625,106540.0,106530.0,1.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1747705136111,0.452265,106540.0,106530.0,1.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1747705136316,0.886465,106540.0,106530.0,1.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1747705136510,0.43762,106540.0,106530.0,1.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1747705136711,0.6489,106540.0,106530.0,1.64763279]
["bitfinex-derivatives","BTCF0:USTF0",1747705137109,0.43762,106540.0,106530.0,1.53410032]
["bitfinex-derivatives","BTCF0:USTF0",1747705137317,0.43762,106540.0,106530.0,1.64763279]
["bitfinex-derivatives","BTCF0:USTF0",1747705138718,0.43762,106540.0,106530.0,1.53410032]
["bitfinex-derivatives","BTCF0:USTF0",1747705138905,0.43762,106540.0,106530.0,1.64763279]
["bitfinex-derivatives","BTCF0:USTF0",1747705140615,0.43762,106540.0,106530.0,1.53410032]
["bitfinex-derivatives","BTCF0:USTF0",1747705140816,0.645285,106540.0,106530.0,1.52410032]
["bitfinex-derivatives","BTCF0:USTF0",1747705141019,0.700185,106540.0,106530.0,1.52410032]
["bitfinex-derivatives","BTCF0:USTF0",1747705141319,0.51252,106540.0,106530.0,1.52410032]
["bitfinex-derivatives","BTCF0:USTF0",1747705141509,0.43762,106540.0,106530.0,1.65763279]
["bitfinex-derivatives","BTCF0:USTF0",1747705141712,0.64886,106540.0,106530.0,1.65763279]
["bitfinex-derivatives","BTCF0:USTF0",1747705142415,0.164,106540.0,106530.0,1.65763279]
["bitfinex-derivatives","BTCF0:USTF0",1747705143722,0.164,106540.0,106530.0,1.99763279]
["bitfinex-derivatives","BTCF0:USTF0",1747705144821,0.164,106540.0,106530.0,2.02041842]
["bitfinex-derivatives","BTCF0:USTF0",1747705145613,0.16907961,106540.0,106530.0,2.02041842]
["bitfinex-derivatives","BTCF0:USTF0",1747705147008,0.16907961,106540.0,106530.0,1.69731842]
["bitfinex-derivatives","BTCF0:USTF0",1747705150428,0.39195961,106540.0,106530.0,1.69731842]
["bitfinex-derivatives","BTCF0:USTF0",1747705150726,0.44295961,106540.0,106530.0,1.69731842]
["bitfinex-derivatives","BTCF0:USTF0",1747705150925,0.39195961,106540.0,106530.0,1.73141551]
["bitfinex-derivatives","BTCF0:USTF0",1747705151624,0.39195961,106540.0,106530.0,1.51364511]
["bitfinex-derivatives","BTCF0:USTF0",1747705151826,0.39195961,106540.0,106530.0,1.70131341]
["bitfinex-derivatives","BTCF0:USTF0",1747705154331,0.44255961,106540.0,106530.0,1.70131341]
["bitfinex-derivatives","BTCF0:USTF0",1747705154829,0.44255961,106540.0,106530.0,1.75191341]
["bitfinex-derivatives","BTCF0:USTF0",1747705155031,0.39195961,106540.0,106530.0,1.75191341]
["bitfinex-derivatives","BTCF0:USTF0",1747705157025,0.39195961,106540.0,106530.0,1.63838094]
["bitfinex-derivatives","BTCF0:USTF0",1747705157222,0.44525961,106540.0,106530.0,1.75191341]
["bitfinex-derivatives","BTCF0:USTF0",1747705157922,0.39195961,106540.0,106530.0,1.75191341]
["bitfinex-derivatives","BTCF0:USTF0",1747705158324,0.39195961,106540.0,106530.0,2.18544588]
["bitfinex-derivatives","BTCF0:USTF0",1747705158829,0.39195961,106540.0,106530.0,2.07191341]
["bitfinex-derivatives","BTCF0:USTF0",1747705159030,0.39195961,106540.0,106530.0,1.95838094]
["bitfinex-derivatives","BTCF0:USTF0",1747705159234,0.39195961,106540.0,106530.0,2.07191341]
["bitfinex-derivatives","BTCF0:USTF0",1747705159437,0.39195961,106540.0,106530.0,1.89191341]
["bitfinex-derivatives","BTCF0:USTF0",1747705159928,0.39195961,106540.0,106530.0,1.77838094]
["bitfinex-derivatives","BTCF0:USTF0",1747705160532,0.44415961,106540.0,106530.0,1.77838094]
["bitfinex-derivatives","BTCF0:USTF0",1747705160732,0.44415961,106540.0,106530.0,1.89191341]
["bitfinex-derivatives","BTCF0:USTF0",1747705160933,0.39195961,106540.0,106530.0,1.89191341]
["bitfinex-derivatives","BTCF0:USTF0",1747705161532,0.39195961,106540.0,106530.0,1.86912778]
["bitfinex-derivatives","BTCF0:USTF0",1747705161726,0.39195961,106540.0,106530.0,1.49380778]
["bitfinex-derivatives","BTCF0:USTF0",1747705161932,0.39195961,106540.0,106530.0,1.92912778]
["bitfinex-derivatives","BTCF0:USTF0",1747705163043,0.44365961,106540.0,106530.0,1.92912778]
["bitfinex-derivatives","BTCF0:USTF0",1747705163523,0.39195961,106540.0,106530.0,1.92912778]
["bitfinex-derivatives","BTCF0:USTF0",1747705163728,0.16907961,106540.0,106530.0,1.92912778]
["bitfinex-derivatives","BTCF0:USTF0",1747705164125,0.00014138,106550.0,106540.0,0.1876651]
["bitfinex-derivatives","BTCF0:USTF0",1747705164431,0.00014138,106550.0,106540.0,2.08836649]
["bitfinex-derivatives","BTCF0:USTF0",1747705165037,0.00014138,106550.0,106540.0,2.13466409]
["bitfinex-derivatives","BTCF0:USTF0",1747705165238,0.16414138,106550.0,106540.0,2.13466409]
["bitfinex-derivatives","BTCF0:USTF0",1747705166845,0.002,106560.0,106550.0,0.1876475]
["bitfinex-derivatives","BTCF0:USTF0",1747705167027,0.002,106560.0,106550.0,1.93156889]
["bitfinex-derivatives","BTCF0:USTF0",1747705167227,0.1259605,106560.0,106550.0,1.93846889]
["bitfinex-derivatives","BTCF0:USTF0",1747705167525,1.42828665,106580.0,106570.0,0.1876123]
["bitfinex-derivatives","BTCF0:USTF0",1747705167721,1.47798665,106580.0,106570.0,0.89194477]
["bitfinex-derivatives","BTCF0:USTF0",1747705168039,1.47798665,106580.0,106570.0,1.06073561]
["bitfinex-derivatives","BTCF0:USTF0",1747705168233,1.64198665,106580.0,106570.0,1.06073561]
["bitfinex-derivatives","BTCF0:USTF0",1747705168433,1.64198665,106580.0,106570.0,0.94720314]
["bitfinex-derivatives","BTCF0:USTF0",1747705168637,1.58363389,106580.0,106570.0,1.10066185]
["bitfinex-derivatives","BTCF0:USTF0",1747705168828,1.5539,106580.0,106570.0,1.10066185]
["bitfinex-derivatives","BTCF0:USTF0",1747705169135,1.5539,106580.0,106570.0,0.98712938]
["bitfinex-derivatives","BTCF0:USTF0",1747705169939,1.33174,106580.0,106570.0,0.98712938]
["bitfinex-derivatives","BTCF0:USTF0",1747705170130,1.5539,106580.0,106570.0,0.98712938]
["bitfinex-derivatives","BTCF0:USTF0",1747705170329,1.5539,106580.0,106570.0,1.00113923]
["bitfinex-derivatives","BTCF0:USTF0",1747705170840,1.5539,106580.0,106570.0,1.35934866]
["bitfinex-derivatives","BTCF0:USTF0",1747705171434,1.5539,106580.0,106570.0,1.61411758]
["bitfinex-derivatives","BTCF0:USTF0",1747705172335,1.6046,106580.0,106570.0,1.61411758]
["bitfinex-derivatives","BTCF0:USTF0",1747705172741,1.5539,106580.0,106570.0,1.61411758]
["bitfinex-derivatives","BTCF0:USTF0",1747705173344,1.5539,106580.0,106570.0,1.59130191]
["bitfinex-derivatives","BTCF0:USTF0",1747705174241,0.165,106580.0,106570.0,1.59130191]
["bitfinex-derivatives","BTCF0:USTF0",1747705174640,0.2177,106580.0,106570.0,1.59130191]
["bitfinex-derivatives","BTCF0:USTF0",1747705175141,0.16535276,106600.0,106570.0,2.31484655]
["bitfinex-derivatives","BTCF0:USTF0",1747705175341,0.08791083,106610.0,106600.0,0.1875595]
["bitfinex-derivatives","BTCF0:USTF0",1747705175548,0.13901083,106610.0,106600.0,1.91056842]
["bitfinex-derivatives","BTCF0:USTF0",1747705175846,0.13901083,106610.0,106600.0,0.4350595]
["bitfinex-derivatives","BTCF0:USTF0",1747705176048,0.2525433,106610.0,106600.0,0.3275595]
["bitfinex-derivatives","BTCF0:USTF0",1747705176346,1.63455237,106610.0,106600.0,0.03320426]
["bitfinex-derivatives","BTCF0:USTF0",1747705176642,1.63455237,106610.0,106600.0,0.22076346]
["bitfinex-derivatives","BTCF0:USTF0",1747705177342,0.68943247,106610.0,106600.0,0.22076346]
["bitfinex-derivatives","BTCF0:USTF0",1747705177548,0.5759,106610.0,106600.0,0.22076346]
["bitfinex-derivatives","BTCF0:USTF0",1747705177745,0.42634,106610.0,106600.0,0.59156346]
["bitfinex-derivatives","BTCF0:USTF0",1747705177942,0.2151,106610.0,106600.0,0.77906346]
["bitfinex-derivatives","BTCF0:USTF0",1747705178142,0.2151,106610.0,106600.0,0.76290329]
["bitfinex-derivatives","BTCF0:USTF0",1747705179250,0.2151,106610.0,106600.0,1.50652468]
["bitfinex-derivatives","BTCF0:USTF0",1747705179851,0.164,106610.0,106600.0,1.50652468]
["bitfinex-derivatives","BTCF0:USTF0",1747705180054,0.164,106610.0,106600.0,1.48948059]
["bitfinex-derivatives","BTCF0:USTF0",1747705181950,0.2143,106610.0,106600.0,1.48948059]
["bitfinex-derivatives","BTCF0:USTF0",1747705183643,0.2143,106610.0,106600.0,0.2775592]
["bitfinex-derivatives","BTCF0:USTF0",1747705183644,1.18617437,106610.0,106600.0,0.2775592]
["bitfinex-derivatives","BTCF0:USTF0",1747705183843,0.1875595,106600.0,106590.0,0.18959367]
["bitfinex-derivatives","BTCF0:USTF0",1747705184047,0.1875771,106590.0,106580.0,0.40065976]
["bitfinex-derivatives","BTCF0:USTF0",1747705184244,1.51614957,106590.0,106580.0,0.22745306]
["bitfinex-derivatives","BTCF0:USTF0",1747705184443,0.84504,106590.0,106580.0,0.22745306]
["bitfinex-derivatives","BTCF0:USTF0",1747705184652,0.48424,106590.0,106580.0,0.22745306]
["bitfinex-derivatives","BTCF0:USTF0",1747705184950,0.48424,106590.0,106580.0,0.27815306]
["bitfinex-derivatives","BTCF0:USTF0",1747705185151,0.64824,106590.0,106580.0,0.27815306]
["bitfinex-derivatives","BTCF0:USTF0",1747705185752,0.64824,106590.0,106580.0,0.2382933]
["bitfinex-derivatives","BTCF0:USTF0",1747705185950,1.00904,106590.0,106580.0,0.2382933]
["bitfinex-derivatives","BTCF0:USTF0",1747705186148,0.64824,106590.0,106580.0,0.2382933]
["bitfinex-derivatives","BTCF0:USTF0",1747705186544,0.8358171,106590.0,106580.0,0.2382933]
["bitfinex-derivatives","BTCF0:USTF0",1747705188853,0.43708,106590.0,106580.0,0.2382933]
["bitfinex-derivatives","BTCF0:USTF0",1747705189058,0.43708,106590.0,106580.0,0.49182577]
["bitfinex-derivatives","BTCF0:USTF0",1747705189356,0.44215961,106590.0,106580.0,0.54322577]
["bitfinex-derivatives","BTCF0:USTF0",1747705189953,0.22007961,106590.0,106580.0,0.54322577]
["bitfinex-derivatives","BTCF0:USTF0",1747705190153,0.44215961,106590.0,106580.0,0.4296933]
["bitfinex-derivatives","BTCF0:USTF0",1747705191463,0.62973671,106590.0,106580.0,0.4296933]
["bitfinex-derivatives","BTCF0:USTF0",1747705191659,0.62973671,106590.0,106580.0,0.3682933]
["bitfinex-derivatives","BTCF0:USTF0",1747705192857,0.99053671,106590.0,106580.0,0.3682933]
["bitfinex-derivatives","BTCF0:USTF0",1747705193861,0.99053671,106590.0,106580.0,0.3175933]
["bitfinex-derivatives","BTCF0:USTF0",1747705194555,0.1875948,106580.0,106570.0,0.39635406]
["bitfinex-derivatives","BTCF0:USTF0",1747705194756,0.97602727,106580.0,106570.0,0.39635406]
["bitfinex-derivatives","BTCF0:USTF0",1747705194959,1.02582727,106580.0,106570.0,0.39635406]
["bitfinex-derivatives","BTCF0:USTF0",1747705195159,1.18982727,106580.0,106570.0,0.39635406]
["bitfinex-derivatives","BTCF0:USTF0",1747705195359,1.0762948,106580.0,106570.0,0.39635406]
["bitfinex-derivatives","BTCF0:USTF0",1747705196863,1.65365927,106580.0,106570.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705197057,1.65365927,106580.0,106570.0,0.18775321]
["bitfinex-derivatives","BTCF0:USTF0",1747705198862,1.5401268,106580.0,106570.0,0.18775321]
["bitfinex-derivatives","BTCF0:USTF0",1747705199050,1.65365927,106580.0,106570.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705199256,1.65365927,106580.0,106560.0,0.3896291]
["bitfinex-derivatives","BTCF0:USTF0",1747705199257,0.1876301,106560.0,106550.0,0.42229931]
["bitfinex-derivatives","BTCF0:USTF0",1747705199557,0.7678701,106560.0,106550.0,1.15099993]
["bitfinex-derivatives","BTCF0:USTF0",1747705199758,0.9212701,106560.0,106550.0,1.15099993]
["bitfinex-derivatives","BTCF0:USTF0",1747705200257,1.0852701,106560.0,106550.0,1.15099993]
["bitfinex-derivatives","BTCF0:USTF0",1747705201561,1.0852701,106560.0,106550.0,1.16018541]
["bitfinex-derivatives","BTCF0:USTF0",1747705201763,1.2450701,106560.0,106550.0,1.14314132]
["bitfinex-derivatives","BTCF0:USTF0",1747705201960,0.48544,106560.0,106550.0,1.14314132]
["bitfinex-derivatives","BTCF0:USTF0",1747705202165,0.164,106560.0,106550.0,1.43667379]
["bitfinex-derivatives","BTCF0:USTF0",1747705202354,0.164,106560.0,106550.0,1.79747379]
["bitfinex-derivatives","BTCF0:USTF0",1747705202562,0.164,106560.0,106550.0,2.13747379]
["bitfinex-derivatives","BTCF0:USTF0",1747705202860,0.164,106560.0,106550.0,1.79747379]
["bitfinex-derivatives","BTCF0:USTF0",1747705203669,0.164,106560.0,106550.0,1.68394132]
["bitfinex-derivatives","BTCF0:USTF0",1747705203967,0.164,106560.0,106550.0,1.79747379]
["bitfinex-derivatives","BTCF0:USTF0",1747705204554,0.164,106560.0,106550.0,1.81352077]
["bitfinex-derivatives","BTCF0:USTF0",1747705204756,0.164,106560.0,106550.0,1.78352077]
["bitfinex-derivatives","BTCF0:USTF0",1747705204956,0.164,106560.0,106550.0,2.14352077]
["bitfinex-derivatives","BTCF0:USTF0",1747705205360,0.16907961,106560.0,106550.0,2.14352077]
["bitfinex-derivatives","BTCF0:USTF0",1747705207680,0.16907961,106560.0,106550.0,2.18338053]
["bitfinex-derivatives","BTCF0:USTF0",1747705211069,0.16907961,106560.0,106550.0,2.14352077]
["bitfinex-derivatives","BTCF0:USTF0",1747705211277,0.16907961,106560.0,106550.0,2.17774663]
["bitfinex-derivatives","BTCF0:USTF0",1747705211575,0.07760461,106560.0,106550.0,2.2912791]
["bitfinex-derivatives","BTCF0:USTF0",1747705211770,0.12535029,106570.0,106560.0,0.81771902]
["bitfinex-derivatives","BTCF0:USTF0",1747705211968,0.1063,106600.0,106590.0,0.1875773]
["bitfinex-derivatives","BTCF0:USTF0",1747705212273,1.06178,106600.0,106590.0,0.3275773]
["bitfinex-derivatives","BTCF0:USTF0",1747705212478,1.06178,106600.0,106590.0,0.35832428]
["bitfinex-derivatives","BTCF0:USTF0",1747705212860,1.06178,106600.0,106590.0,0.50832428]
["bitfinex-derivatives","BTCF0:USTF0",1747705214275,1.01188,106600.0,106590.0,0.50832428]
["bitfinex-derivatives","BTCF0:USTF0",1747705214460,1.01188,106600.0,106590.0,0.7630932]
["bitfinex-derivatives","BTCF0:USTF0",1747705214664,0.5812,106600.0,106590.0,0.7630932]
["bitfinex-derivatives","BTCF0:USTF0",1747705214865,1.01184,106600.0,106590.0,0.7630932]
["bitfinex-derivatives","BTCF0:USTF0",1747705215174,0.5812,106600.0,106590.0,0.7630932]
["bitfinex-derivatives","BTCF0:USTF0",1747705215370,1.06174,106600.0,106590.0,0.7630932]
["bitfinex-derivatives","BTCF0:USTF0",1747705216171,0.85054,106600.0,106590.0,0.7630932]
["bitfinex-derivatives","BTCF0:USTF0",1747705216383,1.01184,106600.0,106590.0,0.7630932]
["bitfinex-derivatives","BTCF0:USTF0",1747705216874,1.01184,106600.0,106590.0,1.1384132]
["bitfinex-derivatives","BTCF0:USTF0",1747705219077,1.01184,106600.0,106590.0,1.4992132]
["bitfinex-derivatives","BTCF0:USTF0",1747705219078,0.65104,106600.0,106590.0,1.4992132]
["bitfinex-derivatives","BTCF0:USTF0",1747705219472,0.65104,106600.0,106590.0,1.1384132]
["bitfinex-derivatives","BTCF0:USTF0",1747705219673,0.39051961,106600.0,106590.0,1.1384132]
["bitfinex-derivatives","BTCF0:USTF0",1747705219874,0.60171961,106600.0,106590.0,1.5092132]
["bitfinex-derivatives","BTCF0:USTF0",1747705221372,0.17107961,106600.0,106590.0,1.1338932]
["bitfinex-derivatives","BTCF0:USTF0",1747705221677,0.39047961,106600.0,106590.0,1.52617137]
["bitfinex-derivatives","BTCF0:USTF0",1747705222169,0.17107961,106600.0,106590.0,1.52617137]
["bitfinex-derivatives","BTCF0:USTF0",1747705222374,0.17107961,106600.0,106590.0,2.00970384]
["bitfinex-derivatives","BTCF0:USTF0",1747705222375,0.39047961,106600.0,106590.0,2.00970384]
["bitfinex-derivatives","BTCF0:USTF0",1747705222575,0.39047961,106600.0,106590.0,1.52617137]
["bitfinex-derivatives","BTCF0:USTF0",1747705222874,0.39047961,106600.0,106590.0,1.63970384]
["bitfinex-derivatives","BTCF0:USTF0",1747705223081,0.39047961,106600.0,106590.0,1.62365686]
["bitfinex-derivatives","BTCF0:USTF0",1747705223276,0.41047961,106600.0,106590.0,1.61365686]
["bitfinex-derivatives","BTCF0:USTF0",1747705224380,0.39047961,106600.0,106590.0,1.94365686]
["bitfinex-derivatives","BTCF0:USTF0",1747705224579,0.39047961,106600.0,106590.0,1.92669869]
["bitfinex-derivatives","BTCF0:USTF0",1747705225191,0.12110521,106600.0,106590.0,1.81404315]
["bitfinex-derivatives","BTCF0:USTF0",1747705225375,0.08037741,106600.0,106590.0,2.59344315]
["bitfinex-derivatives","BTCF0:USTF0",1747705225970,0.00013848,106610.0,106600.0,0.1875732]
["bitfinex-derivatives","BTCF0:USTF0",1747705226183,0.00013848,106610.0,106600.0,1.83569459]
["bitfinex-derivatives","BTCF0:USTF0",1747705227079,0.16413848,106610.0,106600.0,1.85265276]
["bitfinex-derivatives","BTCF0:USTF0",1747705227684,0.16413848,106610.0,106600.0,1.94645676]
["bitfinex-derivatives","BTCF0:USTF0",1747705229085,0.001,106620.0,106610.0,0.1875557]
["bitfinex-derivatives","BTCF0:USTF0",1747705229382,0.001,106620.0,106610.0,1.94896651]
["bitfinex-derivatives","BTCF0:USTF0",1747705230178,0.04435155,106640.0,106630.0,0.1875205]
["bitfinex-derivatives","BTCF0:USTF0",1747705230383,0.15745155,106640.0,106630.0,0.79185297]
["bitfinex-derivatives","BTCF0:USTF0",1747705230692,0.15745155,106640.0,106630.0,0.8583205]
["bitfinex-derivatives","BTCF0:USTF0",1747705231076,0.04294383,106640.0,106630.0,1.66717297]
["bitfinex-derivatives","BTCF0:USTF0",1747705231277,0.04294383,106640.0,106630.0,1.48840942]
["bitfinex-derivatives","BTCF0:USTF0",1747705231489,0.04294383,106640.0,106630.0,1.12760942]
["bitfinex-derivatives","BTCF0:USTF0",1747705231682,0.10404383,106640.0,106630.0,1.24114189]
["bitfinex-derivatives","BTCF0:USTF0",1747705232081,0.29154673,106640.0,106630.0,1.24114189]
["bitfinex-derivatives","BTCF0:USTF0",1747705232284,0.16614383,106640.0,106630.0,1.25114189]
["bitfinex-derivatives","BTCF0:USTF0",1747705232485,0.35364673,106640.0,106630.0,1.25114189]
["bitfinex-derivatives","BTCF0:USTF0",1747705232684,0.35364673,106640.0,106630.0,1.13760942]
["bitfinex-derivatives","BTCF0:USTF0",1747705232685,0.16614383,106640.0,106630.0,1.13760942]
["bitfinex-derivatives","BTCF0:USTF0",1747705232884,0.16614383,106640.0,106630.0,1.25114189]
["bitfinex-derivatives","BTCF0:USTF0",1747705233088,0.16614383,106640.0,106630.0,1.61194189]
["bitfinex-derivatives","BTCF0:USTF0",1747705233383,0.16614383,106640.0,106630.0,1.25114189]
["bitfinex-derivatives","BTCF0:USTF0",1747705233784,0.16614383,106640.0,106630.0,1.26058282]
["bitfinex-derivatives","BTCF0:USTF0",1747705234388,0.04294383,106640.0,106630.0,1.62138282]
["bitfinex-derivatives","BTCF0:USTF0",1747705234688,0.04294383,106640.0,106630.0,1.94138282]
["bitfinex-derivatives","BTCF0:USTF0",1747705234990,0.04802344,106640.0,106630.0,1.94138282]
["bitfinex-derivatives","BTCF0:USTF0",1747705235488,0.01828955,106640.0,106630.0,1.94138282]
["bitfinex-derivatives","BTCF0:USTF0",1747705236580,0.01828955,106640.0,106630.0,1.9114774]
["bitfinex-derivatives","BTCF0:USTF0",1747705240788,0.01828955,106640.0,106630.0,1.5506774]
["bitfinex-derivatives","BTCF0:USTF0",1747705240988,0.37908955,106640.0,106630.0,1.10714493]
["bitfinex-derivatives","BTCF0:USTF0",1747705241298,0.50328955,106640.0,106630.0,1.10714493]
["bitfinex-derivatives","BTCF0:USTF0",1747705241592,0.43998955,106640.0,106630.0,1.2206774]
["bitfinex-derivatives","BTCF0:USTF0",1747705241892,0.01828955,106640.0,106630.0,1.5814774]
["bitfinex-derivatives","BTCF0:USTF0",1747705242093,0.37908955,106640.0,106630.0,1.2206774]
["bitfinex-derivatives","BTCF0:USTF0",1747705243695,0.37908955,106640.0,106630.0,1.2906774]
["bitfinex-derivatives","BTCF0:USTF0",1747705246191,0.01828955,106640.0,106630.0,1.2906774]
["bitfinex-derivatives","BTCF0:USTF0",1747705246396,0.01828955,106640.0,106630.0,1.9014774]
["bitfinex-derivatives","BTCF0:USTF0",1747705248301,0.01828955,106640.0,106630.0,1.6014774]
["bitfinex-derivatives","BTCF0:USTF0",1747705248798,0.01828955,106640.0,106630.0,1.9514774]
["bitfinex-derivatives","BTCF0:USTF0",1747705249387,0.01828955,106640.0,106630.0,1.57794493]
["bitfinex-derivatives","BTCF0:USTF0",1747705249593,0.01828955,106640.0,106630.0,1.6914774]
["bitfinex-derivatives","BTCF0:USTF0",1747705250102,0.1483032,106680.0,106660.0,0.0468631]
["bitfinex-derivatives","BTCF0:USTF0",1747705250298,0.1483032,106680.0,106670.0,1.03555139]
["bitfinex-derivatives","BTCF0:USTF0",1747705250503,0.1483032,106680.0,106670.0,1.78733892]
["bitfinex-derivatives","BTCF0:USTF0",1747705250805,0.1883032,106680.0,106670.0,0.78725]
["bitfinex-derivatives","BTCF0:USTF0",1747705251002,0.1883032,106680.0,106670.0,1.41733892]
["bitfinex-derivatives","BTCF0:USTF0",1747705251207,0.3071032,106680.0,106670.0,1.41733892]
["bitfinex-derivatives","BTCF0:USTF0",1747705251507,0.2671032,106680.0,106670.0,1.42733892]
["bitfinex-derivatives","BTCF0:USTF0",1747705251805,0.2671032,106680.0,106670.0,1.06631132]
["bitfinex-derivatives","BTCF0:USTF0",1747705252005,0.2671032,106680.0,106670.0,1.43163132]
["bitfinex-derivatives","BTCF0:USTF0",1747705252201,0.3292032,106680.0,106670.0,1.43163132]
["bitfinex-derivatives","BTCF0:USTF0",1747705252401,1.07096817,106680.0,106670.0,0.1941924]
["bitfinex-derivatives","BTCF0:USTF0",1747705252598,0.1874501,106670.0,106660.0,0.28132661]
["bitfinex-derivatives","BTCF0:USTF0",1747705252901,0.1874501,106670.0,106660.0,0.29636031]
["bitfinex-derivatives","BTCF0:USTF0",1747705252902,0.80008257,106670.0,106660.0,0.29636031]
["bitfinex-derivatives","BTCF0:USTF0",1747705253200,0.6865501,106670.0,106660.0,0.23446031]
["bitfinex-derivatives","BTCF0:USTF0",1747705253807,0.6865501,106670.0,106660.0,0.61787278]
["bitfinex-derivatives","BTCF0:USTF0",1747705253808,0.3257501,106670.0,106660.0,0.61787278]
["bitfinex-derivatives","BTCF0:USTF0",1747705254803,0.3257501,106670.0,106660.0,0.25707278]
["bitfinex-derivatives","BTCF0:USTF0",1747705255399,0.1383,106670.0,106660.0,0.25707278]
["bitfinex-derivatives","BTCF0:USTF0",1747705255707,0.27518,106680.0,106670.0,0.1874501]
["bitfinex-derivatives","BTCF0:USTF0",1747705255910,0.128,106680.0,106670.0,0.6085501]
["bitfinex-derivatives","BTCF0:USTF0",1747705256299,0.7464725,106680.0,106670.0,0.6085501]
["bitfinex-derivatives","BTCF0:USTF0",1747705257108,0.8069725,106680.0,106670.0,0.6085501]
["bitfinex-derivatives","BTCF0:USTF0",1747705258007,1.30130497,106680.0,106670.0,0.1874501]
["bitfinex-derivatives","BTCF0:USTF0",1747705259208,0.94050497,106680.0,106670.0,0.1874501]
["bitfinex-derivatives","BTCF0:USTF0",1747705259405,0.6395,106680.0,106670.0,0.2485501]
["bitfinex-derivatives","BTCF0:USTF0",1747705259603,0.8269325,106680.0,106670.0,0.2485501]
["bitfinex-derivatives","BTCF0:USTF0",1747705259906,1.64126497,106680.0,106670.0,0.1874501]
["bitfinex-derivatives","BTCF0:USTF0",1747705260102,1.98500898,106680.0,106670.0,0.1874501]
["bitfinex-derivatives","BTCF0:USTF0",1747705260301,1.73500898,106680.0,106670.0,0.1874501]
["bitfinex-derivatives","BTCF0:USTF0",1747705260595,0.1874501,106670.0,106660.0,0.23446671]
["bitfinex-derivatives","BTCF0:USTF0",1747705260805,1.12978257,106670.0,106660.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705261008,1.12978257,106670.0,106650.0,0.0395218]
["bitfinex-derivatives","BTCF0:USTF0",1747705261009,0.1874676,106660.0,106650.0,0.0395218]
["bitfinex-derivatives","BTCF0:USTF0",1747705261304,1.62046007,106660.0,106650.0,0.227007]
["bitfinex-derivatives","BTCF0:USTF0",1747705261500,1.96422007,106660.0,106650.0,0.0395218]
["bitfinex-derivatives","BTCF0:USTF0",1747705261702,0.1874852,106650.0,106640.0,0.03422586]
["bitfinex-derivatives","BTCF0:USTF0",1747705261917,0.187538,106620.0,106610.0,0.6421216]
["bitfinex-derivatives","BTCF0:USTF0",1747705262097,0.617698,106620.0,106610.0,0.7009216]
["bitfinex-derivatives","BTCF0:USTF0",1747705262408,0.896198,106620.0,106610.0,0.7009216]
["bitfinex-derivatives","BTCF0:USTF0",1747705262604,0.2785,106620.0,106610.0,1.90403501]
["bitfinex-derivatives","BTCF0:USTF0",1747705262811,0.27765308,106630.0,106620.0,0.1875379]
["bitfinex-derivatives","BTCF0:USTF0",1747705263002,0.27765308,106630.0,106620.0,1.48075929]
["bitfinex-derivatives","BTCF0:USTF0",1747705263197,0.27765308,106630.0,106620.0,1.47062682]
["bitfinex-derivatives","BTCF0:USTF0",1747705263398,0.51869308,106630.0,106620.0,0.8005379]
["bitfinex-derivatives","BTCF0:USTF0",1747705263609,0.63919308,106630.0,106620.0,0.8005379]
["bitfinex-derivatives","BTCF0:USTF0",1747705264203,0.63923308,106630.0,106620.0,0.8005379]
["bitfinex-derivatives","BTCF0:USTF0",1747705264411,0.20903308,106630.0,106620.0,0.8005379]
["bitfinex-derivatives","BTCF0:USTF0",1747705264608,0.63923308,106630.0,106620.0,0.8005379]
["bitfinex-derivatives","BTCF0:USTF0",1747705265108,0.82675338,106630.0,106620.0,0.7371379]
["bitfinex-derivatives","BTCF0:USTF0",1747705265410,0.1875379,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747705265610,0.1875379,106620.0,106600.0,0.32837021]
["bitfinex-derivatives","BTCF0:USTF0",1747705265611,0.1875555,106610.0,106600.0,0.32837021]
["bitfinex-derivatives","BTCF0:USTF0",1747705265819,1.34924797,106610.0,106600.0,0.23458561]
["bitfinex-derivatives","BTCF0:USTF0",1747705266106,1.34924797,106610.0,106600.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705266302,1.34924797,106610.0,106600.0,0.18771381]
["bitfinex-derivatives","BTCF0:USTF0",1747705266504,1.69305197,106610.0,106600.0,0.18771381]
["bitfinex-derivatives","BTCF0:USTF0",1747705267008,1.44305197,106610.0,106600.0,0.18771381]
["bitfinex-derivatives","BTCF0:USTF0",1747705268514,1.44305197,106610.0,106590.0,0.34365076]
["bitfinex-derivatives","BTCF0:USTF0",1747705268515,0.1875731,106600.0,106590.0,0.34365076]
["bitfinex-derivatives","BTCF0:USTF0",1747705268703,1.40832557,106600.0,106590.0,0.34365076]
["bitfinex-derivatives","BTCF0:USTF0",1747705268904,0.9547931,106600.0,106590.0,0.34365076]
["bitfinex-derivatives","BTCF0:USTF0",1747705269103,0.9547931,106600.0,106590.0,0.40625076]
["bitfinex-derivatives","BTCF0:USTF0",1747705269316,1.2547931,106600.0,106590.0,0.40625076]
["bitfinex-derivatives","BTCF0:USTF0",1747705269518,0.9447931,106600.0,106590.0,0.40625076]
["bitfinex-derivatives","BTCF0:USTF0",1747705270810,1.18652,106600.0,106590.0,1.02181968]
["bitfinex-derivatives","BTCF0:USTF0",1747705271114,1.49448,106600.0,106590.0,1.39713968]
["bitfinex-derivatives","BTCF0:USTF0",1747705272612,1.79558567,106600.0,106590.0,1.14237076]
["bitfinex-derivatives","BTCF0:USTF0",1747705272914,1.91278567,106600.0,106590.0,0.40625076]
["bitfinex-derivatives","BTCF0:USTF0",1747705273612,1.7992532,106600.0,106590.0,0.41625076]
["bitfinex-derivatives","BTCF0:USTF0",1747705273808,1.7992532,106600.0,106590.0,0.40625076]
["bitfinex-derivatives","BTCF0:USTF0",1747705274002,1.91278567,106600.0,106590.0,0.40625076]
["bitfinex-derivatives","BTCF0:USTF0",1747705274815,2.27278567,106600.0,106590.0,0.40625076]
["bitfinex-derivatives","BTCF0:USTF0",1747705275008,1.91278567,106600.0,106590.0,0.40625076]
["bitfinex-derivatives","BTCF0:USTF0",1747705275214,2.22278567,106600.0,106590.0,0.40625076]
["bitfinex-derivatives","BTCF0:USTF0",1747705275414,1.91278567,106600.0,106590.0,0.40625076]
["bitfinex-derivatives","BTCF0:USTF0",1747705275606,2.24278567,106600.0,106590.0,0.40625076]
["bitfinex-derivatives","BTCF0:USTF0",1747705275914,1.93278567,106600.0,106590.0,0.40625076]
["bitfinex-derivatives","BTCF0:USTF0",1747705276215,2.26278567,106600.0,106590.0,0.40625076]
["bitfinex-derivatives","BTCF0:USTF0",1747705276512,2.64358567,106600.0,106590.0,0.31245856]
["bitfinex-derivatives","BTCF0:USTF0",1747705276704,0.1875907,106590.0,106580.0,0.29241237]
["bitfinex-derivatives","BTCF0:USTF0",1747705276900,0.88092317,106590.0,106580.0,0.29671237]
["bitfinex-derivatives","BTCF0:USTF0",1747705277099,1.10092317,106590.0,106580.0,0.29671237]
["bitfinex-derivatives","BTCF0:USTF0",1747705277504,0.1876083,106580.0,106570.0,0.29806666]
["bitfinex-derivatives","BTCF0:USTF0",1747705277711,1.63924077,106580.0,106570.0,0.40817306]
["bitfinex-derivatives","BTCF0:USTF0",1747705278115,1.63924077,106580.0,106570.0,0.36126666]
["bitfinex-derivatives","BTCF0:USTF0",1747705278416,1.63924077,106580.0,106570.0,0.29865931]
["bitfinex-derivatives","BTCF0:USTF0",1747705278609,1.73307277,106580.0,106570.0,0.06413831]
["bitfinex-derivatives","BTCF0:USTF0",1747705279004,0.187626,106570.0,106560.0,0.06134071]
["bitfinex-derivatives","BTCF0:USTF0",1747705279208,1.15285847,106570.0,106560.0,0.06184071]
["bitfinex-derivatives","BTCF0:USTF0",1747705279414,0.01,106570.0,106560.0,0.67713683]
["bitfinex-derivatives","BTCF0:USTF0",1747705279714,1.13579847,106570.0,106560.0,0.06184071]
["bitfinex-derivatives","BTCF0:USTF0",1747705279905,0.1876612,106550.0,106540.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1747705280108,0.1876788,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747705280313,0.1876964,106530.0,106520.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747705280616,0.187714,106520.0,106510.0,0.92703619]
["bitfinex-derivatives","BTCF0:USTF0",1747705280814,0.76214647,106520.0,106510.0,0.98843619]
["bitfinex-derivatives","BTCF0:USTF0",1747705281115,1.12294647,106520.0,106510.0,0.06468577]
["bitfinex-derivatives","BTCF0:USTF0",1747705281321,0.1877317,106510.0,106500.0,0.04510261]
["bitfinex-derivatives","BTCF0:USTF0",1747705281621,2.64960417,106510.0,106500.0,0.23285191]
["bitfinex-derivatives","BTCF0:USTF0",1747705281810,2.12528447,106510.0,106500.0,0.23285191]
["bitfinex-derivatives","BTCF0:USTF0",1747705282011,2.64960417,106510.0,106500.0,0.29425191]
["bitfinex-derivatives","BTCF0:USTF0",1747705282211,2.64960417,106510.0,106500.0,0.24929001]
["bitfinex-derivatives","BTCF0:USTF0",1747705282412,2.21912417,106510.0,106500.0,0.24929001]
["bitfinex-derivatives","BTCF0:USTF0",1747705282613,2.64968417,106510.0,106500.0,0.24929001]
["bitfinex-derivatives","BTCF0:USTF0",1747705283122,2.64968417,106510.0,106500.0,0.31059001]
["bitfinex-derivatives","BTCF0:USTF0",1747705283719,2.65168417,106510.0,106500.0,0.31059001]
["bitfinex-derivatives","BTCF0:USTF0",1747705284717,2.75969854,106510.0,106500.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705285221,0.1877493,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747705285416,1.25771424,106500.0,106490.0,0.18870591]
["bitfinex-derivatives","BTCF0:USTF0",1747705286027,1.25771424,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747705286424,1.35161424,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747705286621,0.1877669,106490.0,106480.0,0.06074071]
["bitfinex-derivatives","BTCF0:USTF0",1747705286920,1.33359937,106490.0,106480.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705287121,0.906808,106490.0,106480.0,0.1877846]
["bitfinex-derivatives","BTCF0:USTF0",1747705287323,0.94669937,106490.0,106480.0,0.93857352]
["bitfinex-derivatives","BTCF0:USTF0",1747705287621,1.36739937,106490.0,106480.0,0.56385352]
["bitfinex-derivatives","BTCF0:USTF0",1747705287825,0.1877846,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747705288032,1.13161707,106480.0,106470.0,0.18968058]
["bitfinex-derivatives","BTCF0:USTF0",1747705288326,1.12392,106480.0,106470.0,1.1905695]
["bitfinex-derivatives","BTCF0:USTF0",1747705288526,1.55844,106480.0,106470.0,1.3138695]
["bitfinex-derivatives","BTCF0:USTF0",1747705288726,1.55844,106480.0,106470.0,0.9530695]
["bitfinex-derivatives","BTCF0:USTF0",1747705288925,1.55844,106480.0,106470.0,0.9430695]
["bitfinex-derivatives","BTCF0:USTF0",1747705289227,1.7462246,106480.0,106470.0,0.9430695]
["bitfinex-derivatives","BTCF0:USTF0",1747705289425,0.00014071,106490.0,106480.0,0.1877846]
["bitfinex-derivatives","BTCF0:USTF0",1747705289726,0.43470071,106490.0,106480.0,1.36347352]
["bitfinex-derivatives","BTCF0:USTF0",1747705290319,0.62246761,106490.0,106480.0,1.36347352]
["bitfinex-derivatives","BTCF0:USTF0",1747705290520,0.43470071,106490.0,106480.0,1.36347352]
["bitfinex-derivatives","BTCF0:USTF0",1747705290823,0.62246761,106490.0,106480.0,1.36447352]
["bitfinex-derivatives","BTCF0:USTF0",1747705292129,0.62246761,106490.0,106480.0,1.36647352]
["bitfinex-derivatives","BTCF0:USTF0",1747705292932,0.62246761,106490.0,106480.0,1.36547352]
["bitfinex-derivatives","BTCF0:USTF0",1747705293131,0.00014071,106490.0,106480.0,1.59700599]
["bitfinex-derivatives","BTCF0:USTF0",1747705293433,1.68890102,106510.0,106500.0,0.1877492]
["bitfinex-derivatives","BTCF0:USTF0",1747705293729,1.89630549,106510.0,106490.0,0.77294592]
["bitfinex-derivatives","BTCF0:USTF0",1747705293926,0.1877492,106500.0,106490.0,0.86477992]
["bitfinex-derivatives","BTCF0:USTF0",1747705294122,0.2710492,106500.0,106490.0,0.54825992]
["bitfinex-derivatives","BTCF0:USTF0",1747705294429,0.2077492,106500.0,106490.0,1.28437992]
["bitfinex-derivatives","BTCF0:USTF0",1747705294633,0.45464,106500.0,106490.0,1.52791239]
["bitfinex-derivatives","BTCF0:USTF0",1747705294830,0.45464,106500.0,106490.0,1.39791239]
["bitfinex-derivatives","BTCF0:USTF0",1747705295031,0.45464,106500.0,106490.0,1.53791239]
["bitfinex-derivatives","BTCF0:USTF0",1747705295228,0.24328,106500.0,106490.0,1.53791239]
["bitfinex-derivatives","BTCF0:USTF0",1747705295832,0.02,106500.0,106490.0,1.53791239]
["bitfinex-derivatives","BTCF0:USTF0",1747705296636,0.02,106500.0,106490.0,1.60241239]
["bitfinex-derivatives","BTCF0:USTF0",1747705297824,1.28995023,106510.0,106500.0,0.1877494]
["bitfinex-derivatives","BTCF0:USTF0",1747705298031,1.50131023,106510.0,106500.0,1.61257079]
["bitfinex-derivatives","BTCF0:USTF0",1747705298231,0.1897211,106520.0,106510.0,0.1877317]
["bitfinex-derivatives","BTCF0:USTF0",1747705298232,0.22528,106520.0,106510.0,0.1877317]
["bitfinex-derivatives","BTCF0:USTF0",1747705298441,1.72508252,106550.0,106540.0,0.1876789]
["bitfinex-derivatives","BTCF0:USTF0",1747705298631,1.84892252,106550.0,106540.0,0.5484789]
["bitfinex-derivatives","BTCF0:USTF0",1747705298831,1.84892252,106550.0,106540.0,0.6700789]
["bitfinex-derivatives","BTCF0:USTF0",1747705299039,1.84892252,106550.0,106540.0,0.6680789]
["bitfinex-derivatives","BTCF0:USTF0",1747705299831,1.85292252,106550.0,106540.0,0.6680789]
["bitfinex-derivatives","BTCF0:USTF0",1747705300937,1.85292252,106550.0,106540.0,0.6700789]
["bitfinex-derivatives","BTCF0:USTF0",1747705301140,1.96645499,106550.0,106540.0,0.6700789]
["bitfinex-derivatives","BTCF0:USTF0",1747705302040,2.65725499,106550.0,106540.0,0.3092789]
["bitfinex-derivatives","BTCF0:USTF0",1747705302541,1.19068902,106550.0,106540.0,0.81758029]
["bitfinex-derivatives","BTCF0:USTF0",1747705302747,1.50528902,106550.0,106540.0,1.55370029]
["bitfinex-derivatives","BTCF0:USTF0",1747705302941,1.69295032,106550.0,106540.0,1.55370029]
["bitfinex-derivatives","BTCF0:USTF0",1747705303244,1.69295032,106550.0,106540.0,1.44016782]
["bitfinex-derivatives","BTCF0:USTF0",1747705304037,1.69295032,106550.0,106540.0,1.50206782]
["bitfinex-derivatives","BTCF0:USTF0",1747705304237,1.69295032,106550.0,106540.0,1.36206782]
["bitfinex-derivatives","BTCF0:USTF0",1747705304751,1.69295032,106550.0,106540.0,1.50206782]
["bitfinex-derivatives","BTCF0:USTF0",1747705304933,1.69295032,106550.0,106540.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1747705304934,1.80648279,106550.0,106540.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1747705305242,2.62998279,106550.0,106540.0,0.3092789]
["bitfinex-derivatives","BTCF0:USTF0",1747705305439,2.41998279,106550.0,106540.0,0.3092789]
["bitfinex-derivatives","BTCF0:USTF0",1747705305633,2.60998279,106550.0,106540.0,0.3092789]
["bitfinex-derivatives","BTCF0:USTF0",1747705306047,2.61998279,106550.0,106540.0,0.3092789]
["bitfinex-derivatives","BTCF0:USTF0",1747705306747,0.1876789,106540.0,106530.0,0.06154071]
["bitfinex-derivatives","BTCF0:USTF0",1747705306945,0.93521137,106540.0,106530.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705307150,1.27367537,106540.0,106530.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705307944,0.1877141,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747705308140,1.05580657,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747705308345,1.53980657,106520.0,106510.0,0.18960947]
["bitfinex-derivatives","BTCF0:USTF0",1747705308647,1.22980657,106520.0,106510.0,0.25030947]
["bitfinex-derivatives","BTCF0:USTF0",1747705308842,0.86900657,106520.0,106510.0,0.31170947]
["bitfinex-derivatives","BTCF0:USTF0",1747705309346,1.22980657,106520.0,106510.0,0.31470947]
["bitfinex-derivatives","BTCF0:USTF0",1747705309548,1.53980657,106520.0,106510.0,0.12697767]
["bitfinex-derivatives","BTCF0:USTF0",1747705309844,1.63369057,106520.0,106510.0,0.00487767]
["bitfinex-derivatives","BTCF0:USTF0",1747705310033,0.1877318,106510.0,106500.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705310238,0.1877494,106500.0,106490.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747705310435,0.187767,106490.0,106480.0,0.14355713]
["bitfinex-derivatives","BTCF0:USTF0",1747705310635,0.411007,106490.0,106480.0,1.34443075]
["bitfinex-derivatives","BTCF0:USTF0",1747705310831,0.52453947,106490.0,106480.0,0.40052605]
["bitfinex-derivatives","BTCF0:USTF0",1747705311031,0.916607,106490.0,106480.0,0.58831075]
["bitfinex-derivatives","BTCF0:USTF0",1747705311253,1.03013947,106490.0,106480.0,0.7787823]
["bitfinex-derivatives","BTCF0:USTF0",1747705311437,1.34013947,106490.0,106480.0,0.02529338]
["bitfinex-derivatives","BTCF0:USTF0",1747705311632,1.43404747,106490.0,106480.0,0.02529338]
["bitfinex-derivatives","BTCF0:USTF0",1747705311841,1.43404747,106490.0,106480.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747705312247,0.1877847,106480.0,106470.0,0.03552763]
["bitfinex-derivatives","BTCF0:USTF0",1747705312445,1.22644964,106480.0,106470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747705312652,0.1878023,106470.0,106460.0,0.0449619]
["bitfinex-derivatives","BTCF0:USTF0",1747705312851,0.18782,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1747705313041,0.1878553,106440.0,106430.0,0.18975198]
["bitfinex-derivatives","BTCF0:USTF0",1747705313345,1.76837585,106440.0,106430.0,0.69179396]
["bitfinex-derivatives","BTCF0:USTF0",1747705313550,2.00288236,106440.0,106430.0,0.43702504]
["bitfinex-derivatives","BTCF0:USTF0",1747705313752,1.77581742,106440.0,106430.0,0.06170504]
["bitfinex-derivatives","BTCF0:USTF0",1747705313943,2.07267122,106440.0,106430.0,0.00150504]
["bitfinex-derivatives","BTCF0:USTF0",1747705314144,0.1878905,106420.0,106410.0,0.18884792]
["bitfinex-derivatives","BTCF0:USTF0",1747705314350,0.1878905,106420.0,106410.0,0.62436792]
["bitfinex-derivatives","BTCF0:USTF0",1747705314351,1.30856,106420.0,106410.0,0.62436792]
["bitfinex-derivatives","BTCF0:USTF0",1747705314540,1.50029404,106420.0,106410.0,1.30143684]
["bitfinex-derivatives","BTCF0:USTF0",1747705314738,1.50066808,106420.0,106410.0,1.30143684]
["bitfinex-derivatives","BTCF0:USTF0",1747705315651,1.68855858,106420.0,106410.0,1.30143684]
["bitfinex-derivatives","BTCF0:USTF0",1747705315850,1.69155858,106420.0,106410.0,1.30143684]
["bitfinex-derivatives","BTCF0:USTF0",1747705316252,1.83998548,106420.0,106410.0,1.30143684]
["bitfinex-derivatives","BTCF0:USTF0",1747705316454,1.90448548,106420.0,106410.0,0.94063684]
["bitfinex-derivatives","BTCF0:USTF0",1747705316749,1.50378808,106420.0,106410.0,1.30143684]
["bitfinex-derivatives","BTCF0:USTF0",1747705317250,1.50522808,106420.0,106410.0,1.30143684]
["bitfinex-derivatives","BTCF0:USTF0",1747705317457,1.50622808,106420.0,106410.0,1.30143684]
["bitfinex-derivatives","BTCF0:USTF0",1747705317953,1.69411858,106420.0,106410.0,1.30143684]
["bitfinex-derivatives","BTCF0:USTF0",1747705318454,1.56752808,106420.0,106410.0,1.30143684]
["bitfinex-derivatives","BTCF0:USTF0",1747705318846,1.50622808,106420.0,106410.0,1.30143684]
["bitfinex-derivatives","BTCF0:USTF0",1747705319047,1.50630808,106420.0,106410.0,1.30143684]
["bitfinex-derivatives","BTCF0:USTF0",1747705319251,1.42634558,106420.0,106410.0,1.30143684]
["bitfinex-derivatives","BTCF0:USTF0",1747705319553,1.86262558,106420.0,106410.0,1.30143684]
["bitfinex-derivatives","BTCF0:USTF0",1747705319751,1.98642558,106420.0,106410.0,0.75272864]
["bitfinex-derivatives","BTCF0:USTF0",1747705319948,1.98642558,106420.0,106410.0,0.94063684]
["bitfinex-derivatives","BTCF0:USTF0",1747705320149,1.98642558,106420.0,106410.0,0.18884792]
["bitfinex-derivatives","BTCF0:USTF0",1747705320663,1.77549868,106420.0,106410.0,1.30343684]
["bitfinex-derivatives","BTCF0:USTF0",1747705320955,1.15132808,106420.0,106410.0,1.30343684]
["bitfinex-derivatives","BTCF0:USTF0",1747705321154,1.56760808,106420.0,106410.0,1.30343684]
["bitfinex-derivatives","BTCF0:USTF0",1747705321356,1.31921868,106420.0,106410.0,1.30343684]
["bitfinex-derivatives","BTCF0:USTF0",1747705321551,1.56764808,106420.0,106410.0,1.30343684]
["bitfinex-derivatives","BTCF0:USTF0",1747705321856,1.50634808,106420.0,106410.0,1.30343684]
["bitfinex-derivatives","BTCF0:USTF0",1747705322053,1.50634808,106420.0,106410.0,1.43343684]
["bitfinex-derivatives","BTCF0:USTF0",1747705322251,1.50634808,106420.0,106410.0,1.30343684]
["bitfinex-derivatives","BTCF0:USTF0",1747705322750,1.50634808,106420.0,106410.0,1.42343684]
["bitfinex-derivatives","BTCF0:USTF0",1747705323053,1.69423868,106420.0,106410.0,1.30343684]
["bitfinex-derivatives","BTCF0:USTF0",1747705323355,1.07002808,106420.0,106410.0,1.30343684]
["bitfinex-derivatives","BTCF0:USTF0",1747705323552,1.50634808,106420.0,106410.0,1.47343684]
["bitfinex-derivatives","BTCF0:USTF0",1747705323748,1.07002808,106420.0,106410.0,1.59186374]
["bitfinex-derivatives","BTCF0:USTF0",1747705323957,1.29486808,106420.0,106410.0,1.44343684]
["bitfinex-derivatives","BTCF0:USTF0",1747705324669,1.48275868,106420.0,106410.0,1.44637459]
["bitfinex-derivatives","BTCF0:USTF0",1747705324858,1.49275868,106420.0,106410.0,1.44637459]
["bitfinex-derivatives","BTCF0:USTF0",1747705325253,1.49275868,106420.0,106410.0,1.44543487]
["bitfinex-derivatives","BTCF0:USTF0",1747705325458,1.85270558,106420.0,106410.0,1.44543487]
["bitfinex-derivatives","BTCF0:USTF0",1747705325659,1.91630558,106420.0,106410.0,1.44543487]
["bitfinex-derivatives","BTCF0:USTF0",1747705325848,1.97830558,106420.0,106410.0,1.44543487]
["bitfinex-derivatives","BTCF0:USTF0",1747705326054,2.35338519,106420.0,106410.0,0.12663775]
["bitfinex-derivatives","BTCF0:USTF0",1747705326243,2.71418519,106420.0,106410.0,0.19084595]
["bitfinex-derivatives","BTCF0:USTF0",1747705326556,2.57967308,106420.0,106410.0,0.00293775]
["bitfinex-derivatives","BTCF0:USTF0",1747705326758,2.72809998,106420.0,106410.0,0.00293775]
["bitfinex-derivatives","BTCF0:USTF0",1747705326950,2.72809998,106420.0,106410.0,0.19084595]
["bitfinex-derivatives","BTCF0:USTF0",1747705327144,2.57967308,106420.0,106410.0,0.00293775]
["bitfinex-derivatives","BTCF0:USTF0",1747705327352,2.72809998,106420.0,106410.0,0.00293775]
["bitfinex-derivatives","BTCF0:USTF0",1747705327753,2.56575829,106420.0,106410.0,0.19084595]
["bitfinex-derivatives","BTCF0:USTF0",1747705327948,2.71418519,106420.0,106410.0,0.19084595]
["bitfinex-derivatives","BTCF0:USTF0",1747705328164,2.71418519,106420.0,106410.0,0.00293775]
["bitfinex-derivatives","BTCF0:USTF0",1747705328659,2.12939829,106420.0,106410.0,0.44561487]
["bitfinex-derivatives","BTCF0:USTF0",1747705328861,2.71418519,106420.0,106410.0,0.95113487]
["bitfinex-derivatives","BTCF0:USTF0",1747705329055,2.33418519,106420.0,106410.0,0.95113487]
["bitfinex-derivatives","BTCF0:USTF0",1747705329263,2.65418519,106420.0,106410.0,0.00293775]
["bitfinex-derivatives","BTCF0:USTF0",1747705331048,0.1879082,106410.0,106400.0,0.4181118]
["bitfinex-derivatives","BTCF0:USTF0",1747705331251,0.84330864,106410.0,106400.0,0.09975025]
["bitfinex-derivatives","BTCF0:USTF0",1747705331448,1.19330864,106410.0,106400.0,0.09975025]
["bitfinex-derivatives","BTCF0:USTF0",1747705331651,0.1879258,106400.0,106390.0,0.12627979]
["bitfinex-derivatives","BTCF0:USTF0",1747705331853,0.0469868,106390.0,106370.0,0.28288647]
["bitfinex-derivatives","BTCF0:USTF0",1747705332051,0.6126364,106390.0,106380.0,0.88185002]
["bitfinex-derivatives","BTCF0:USTF0",1747705332253,1.09668979,106390.0,106380.0,0.3123611]
["bitfinex-derivatives","BTCF0:USTF0",1747705332557,1.09706383,106390.0,106380.0,0.3123611]
["bitfinex-derivatives","BTCF0:USTF0",1747705332865,0.74226813,106390.0,106380.0,1.30325002]
["bitfinex-derivatives","BTCF0:USTF0",1747705333056,0.30582813,106390.0,106380.0,0.94245002]
["bitfinex-derivatives","BTCF0:USTF0",1747705333363,0.74226813,106390.0,106380.0,1.30325002]
["bitfinex-derivatives","BTCF0:USTF0",1747705333559,1.26069503,106390.0,106380.0,0.94245002]
["bitfinex-derivatives","BTCF0:USTF0",1747705333953,1.68479503,106390.0,106380.0,0.69388892]
["bitfinex-derivatives","BTCF0:USTF0",1747705334159,0.1879612,106380.0,106370.0,0.25051897]
["bitfinex-derivatives","BTCF0:USTF0",1747705334358,0.47081189,106380.0,106370.0,0.94190789]
["bitfinex-derivatives","BTCF0:USTF0",1747705334759,0.47118593,106380.0,106370.0,0.94190789]
["bitfinex-derivatives","BTCF0:USTF0",1747705335263,0.40788593,106380.0,106370.0,0.94190789]
["bitfinex-derivatives","BTCF0:USTF0",1747705335464,0.62539903,106380.0,106370.0,0.94290789]
["bitfinex-derivatives","BTCF0:USTF0",1747705335864,0.68589903,106380.0,106370.0,0.94490789]
["bitfinex-derivatives","BTCF0:USTF0",1747705336167,0.85989903,106380.0,106370.0,0.94490789]
["bitfinex-derivatives","BTCF0:USTF0",1747705337658,1.00832593,106380.0,106370.0,0.94490789]
["bitfinex-derivatives","BTCF0:USTF0",1747705338056,1.42522593,106380.0,106370.0,0.75692899]
["bitfinex-derivatives","BTCF0:USTF0",1747705338361,1.78522593,106380.0,106370.0,0.00394007]
["bitfinex-derivatives","BTCF0:USTF0",1747705339358,1.74522593,106380.0,106370.0,0.00394007]
["bitfinex-derivatives","BTCF0:USTF0",1747705339557,1.29878593,106380.0,106370.0,0.00394007]
["bitfinex-derivatives","BTCF0:USTF0",1747705339753,1.44534593,106380.0,106370.0,0.00394007]
["bitfinex-derivatives","BTCF0:USTF0",1747705340261,1.78534593,106380.0,106370.0,0.00394007]
["bitfinex-derivatives","BTCF0:USTF0",1747705341169,1.79042554,106380.0,106370.0,0.00394007]
["bitfinex-derivatives","BTCF0:USTF0",1747705341370,1.79042554,106380.0,106370.0,0.06744007]
["bitfinex-derivatives","BTCF0:USTF0",1747705341868,1.848674,106380.0,106370.0,0.06744007]
["bitfinex-derivatives","BTCF0:USTF0",1747705343468,1.490914,106380.0,106370.0,0.06544007]
["bitfinex-derivatives","BTCF0:USTF0",1747705343667,1.855714,106380.0,106370.0,0.12887963]
["bitfinex-derivatives","BTCF0:USTF0",1747705344970,1.7072871,106380.0,106370.0,0.12887963]
["bitfinex-derivatives","BTCF0:USTF0",1747705345274,1.855714,106380.0,106370.0,0.12887963]
["bitfinex-derivatives","BTCF0:USTF0",1747705345670,1.144914,106380.0,106370.0,0.94694745]
["bitfinex-derivatives","BTCF0:USTF0",1747705345973,1.14528804,106380.0,106370.0,0.94694745]
["bitfinex-derivatives","BTCF0:USTF0",1747705346161,0.99723518,106380.0,106370.0,0.94694745]
["bitfinex-derivatives","BTCF0:USTF0",1747705346474,1.14566208,106380.0,106370.0,0.94694745]
["bitfinex-derivatives","BTCF0:USTF0",1747705346971,0.92113518,106380.0,106370.0,0.94694745]
["bitfinex-derivatives","BTCF0:USTF0",1747705347379,1.07956208,106380.0,106370.0,0.94694745]
["bitfinex-derivatives","BTCF0:USTF0",1747705347668,2.14857362,106380.0,106370.0,0.94694745]
["bitfinex-derivatives","BTCF0:USTF0",1747705348463,2.14857362,106380.0,106370.0,0.75896855]
["bitfinex-derivatives","BTCF0:USTF0",1747705349672,2.42333314,106380.0,106370.0,0.75896855]
["bitfinex-derivatives","BTCF0:USTF0",1747705349975,2.89731956,106380.0,106370.0,0.75896855]
["bitfinex-derivatives","BTCF0:USTF0",1747705350363,2.89731956,106380.0,106370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747705350567,2.89731956,106380.0,106350.0,0.00188049]
["bitfinex-derivatives","BTCF0:USTF0",1747705350568,0.1879966,106360.0,106350.0,0.00188049]
["bitfinex-derivatives","BTCF0:USTF0",1747705350763,0.65473064,106360.0,106350.0,0.76166941]
["bitfinex-derivatives","BTCF0:USTF0",1747705351063,0.83334085,106360.0,106350.0,0.76166941]
["bitfinex-derivatives","BTCF0:USTF0",1747705351264,1.06194085,106360.0,106350.0,0.76166941]
["bitfinex-derivatives","BTCF0:USTF0",1747705351462,1.35194085,106360.0,106350.0,0.76166941]
["bitfinex-derivatives","BTCF0:USTF0",1747705351666,1.82592727,106360.0,106350.0,0.63196941]
["bitfinex-derivatives","BTCF0:USTF0",1747705351869,0.1880143,106350.0,106340.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747705352069,0.1880319,106340.0,106330.0,0.13775021]
["bitfinex-derivatives","BTCF0:USTF0",1747705352262,2.17447944,106340.0,106330.0,0.76555498]
["bitfinex-derivatives","BTCF0:USTF0",1747705352462,1.83709225,106340.0,106330.0,1.31440458]
["bitfinex-derivatives","BTCF0:USTF0",1747705352766,1.69427987,106340.0,106330.0,1.43440458]
["bitfinex-derivatives","BTCF0:USTF0",1747705352965,1.69427987,106340.0,106330.0,1.31440458]
["bitfinex-derivatives","BTCF0:USTF0",1747705353365,1.42935475,106340.0,106330.0,1.26105414]
["bitfinex-derivatives","BTCF0:USTF0",1747705353676,2.12252833,106340.0,106330.0,1.2442054]
["bitfinex-derivatives","BTCF0:USTF0",1747705353869,2.12252833,106340.0,106330.0,1.3542054]
["bitfinex-derivatives","BTCF0:USTF0",1747705354075,1.68616833,106340.0,106330.0,1.3542054]
["bitfinex-derivatives","BTCF0:USTF0",1747705354275,2.11252833,106340.0,106330.0,1.3542054]
["bitfinex-derivatives","BTCF0:USTF0",1747705354969,2.11252833,106340.0,106330.0,1.2442054]
["bitfinex-derivatives","BTCF0:USTF0",1747705355165,2.11252833,106340.0,106330.0,0.9463054]
["bitfinex-derivatives","BTCF0:USTF0",1747705355372,2.11252833,106340.0,106330.0,1.4171054]
["bitfinex-derivatives","BTCF0:USTF0",1747705355679,0.06149643,106340.0,106330.0,1.57574238]
["bitfinex-derivatives","BTCF0:USTF0",1747705355978,0.71243326,106350.0,106340.0,0.188032]
["bitfinex-derivatives","BTCF0:USTF0",1747705356275,0.71056189,106350.0,106340.0,1.8131694]
["bitfinex-derivatives","BTCF0:USTF0",1747705356476,0.71056189,106350.0,106340.0,1.4331694]
["bitfinex-derivatives","BTCF0:USTF0",1747705356774,0.71056189,106350.0,106340.0,0.7643374]
["bitfinex-derivatives","BTCF0:USTF0",1747705356775,0.78305378,106350.0,106340.0,0.7643374]
["bitfinex-derivatives","BTCF0:USTF0",1747705356971,0.78305378,106350.0,106340.0,1.4431694]
["bitfinex-derivatives","BTCF0:USTF0",1747705357175,0.1980168,106350.0,106340.0,1.3131694]
["bitfinex-derivatives","BTCF0:USTF0",1747705357376,0.6244168,106350.0,106340.0,1.4131694]
["bitfinex-derivatives","BTCF0:USTF0",1747705357568,0.6254168,106350.0,106340.0,1.4131694]
["bitfinex-derivatives","BTCF0:USTF0",1747705357770,0.4137368,106350.0,106340.0,1.4131694]
["bitfinex-derivatives","BTCF0:USTF0",1747705357978,0.6254143,106350.0,106340.0,1.7831694]
["bitfinex-derivatives","BTCF0:USTF0",1747705358188,0.4374,106350.0,106340.0,1.7831694]
["bitfinex-derivatives","BTCF0:USTF0",1747705358574,0.4374,106350.0,106340.0,1.4131694]
["bitfinex-derivatives","BTCF0:USTF0",1747705358779,0.6254143,106350.0,106340.0,1.4131694]
["bitfinex-derivatives","BTCF0:USTF0",1747705358979,0.6254143,106350.0,106340.0,1.7431694]
["bitfinex-derivatives","BTCF0:USTF0",1747705359375,0.6254143,106350.0,106340.0,1.4151694]
["bitfinex-derivatives","BTCF0:USTF0",1747705359575,0.6254143,106350.0,106340.0,1.7751694]
["bitfinex-derivatives","BTCF0:USTF0",1747705360078,0.6244143,106350.0,106340.0,1.7771694]
["bitfinex-derivatives","BTCF0:USTF0",1747705360785,0.19522742,106360.0,106350.0,0.1880143]
["bitfinex-derivatives","BTCF0:USTF0",1747705360972,0.63112436,106360.0,106350.0,1.39531291]
["bitfinex-derivatives","BTCF0:USTF0",1747705361173,0.63112436,106360.0,106350.0,1.39718428]
["bitfinex-derivatives","BTCF0:USTF0",1747705361485,0.19472436,106360.0,106350.0,1.39718428]
["bitfinex-derivatives","BTCF0:USTF0",1747705361678,0.41943386,106360.0,106350.0,1.39718428]
["bitfinex-derivatives","BTCF0:USTF0",1747705362683,0.42043386,106360.0,106350.0,1.39718428]
["bitfinex-derivatives","BTCF0:USTF0",1747705362982,0.00771726,106360.0,106350.0,1.54582126]
["bitfinex-derivatives","BTCF0:USTF0",1747705363175,0.23243726,106360.0,106350.0,1.86876072]
["bitfinex-derivatives","BTCF0:USTF0",1747705363582,0.23243726,106360.0,106350.0,1.72012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705363782,0.23243726,106360.0,106350.0,1.41012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705363783,0.19571386,106360.0,106350.0,1.41012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705363988,0.65297084,106360.0,106350.0,1.25012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705364178,0.66833386,106360.0,106350.0,1.25012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705365076,0.50433386,106360.0,106350.0,1.25012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705365485,0.50433386,106360.0,106350.0,1.05685125]
["bitfinex-derivatives","BTCF0:USTF0",1747705365697,0.50433386,106360.0,106350.0,1.25012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705365885,0.65297084,106360.0,106350.0,0.50803695]
["bitfinex-derivatives","BTCF0:USTF0",1747705366075,0.65297084,106360.0,106350.0,0.88932374]
["bitfinex-derivatives","BTCF0:USTF0",1747705366375,0.88217084,106360.0,106350.0,0.88932374]
["bitfinex-derivatives","BTCF0:USTF0",1747705366882,0.66833386,106360.0,106350.0,0.69605125]
["bitfinex-derivatives","BTCF0:USTF0",1747705367081,0.58443386,106360.0,106350.0,0.88932374]
["bitfinex-derivatives","BTCF0:USTF0",1747705367281,0.42043386,106360.0,106350.0,1.04932374]
["bitfinex-derivatives","BTCF0:USTF0",1747705367481,0.42043386,106360.0,106350.0,1.41012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705367885,0.42043386,106360.0,106350.0,1.40012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705368087,0.42043386,106360.0,106350.0,1.25012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705368585,0.42043386,106360.0,106350.0,1.38012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705368786,0.19571386,106360.0,106350.0,1.38012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705368983,0.63211386,106360.0,106350.0,1.38012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705370988,0.63211386,106360.0,106350.0,1.40012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705371182,0.63211386,106360.0,106350.0,1.25012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705372188,0.63211386,106360.0,106350.0,1.39012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705372189,0.23243726,106360.0,106350.0,1.39012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705372385,0.44411726,106360.0,106350.0,1.39012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705374883,0.63211406,106360.0,106350.0,1.39012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705375485,0.42043406,106360.0,106350.0,1.39012374]
["bitfinex-derivatives","BTCF0:USTF0",1747705375782,0.42043406,106360.0,106350.0,1.40697248]
["bitfinex-derivatives","BTCF0:USTF0",1747705375983,0.00771726,106360.0,106350.0,1.88015431]
["bitfinex-derivatives","BTCF0:USTF0",1747705376186,0.00771726,106360.0,106350.0,2.04415431]
["bitfinex-derivatives","BTCF0:USTF0",1747705376991,0.00671726,106360.0,106350.0,2.04415431]
["bitfinex-derivatives","BTCF0:USTF0",1747705377186,0.00671726,106360.0,106350.0,1.88115431]
["bitfinex-derivatives","BTCF0:USTF0",1747705377392,0.00671726,106360.0,106350.0,1.88021485]
["bitfinex-derivatives","BTCF0:USTF0",1747705378797,0.00671726,106360.0,106350.0,1.90283343]
["bitfinex-derivatives","BTCF0:USTF0",1747705380390,0.49663578,106390.0,106380.0,0.1879617]
["bitfinex-derivatives","BTCF0:USTF0",1747705380585,0.61142208,106390.0,106380.0,1.31435419]
["bitfinex-derivatives","BTCF0:USTF0",1747705380894,0.65142208,106390.0,106380.0,1.45372862]
["bitfinex-derivatives","BTCF0:USTF0",1747705381088,0.71652208,106390.0,106380.0,1.46304124]
["bitfinex-derivatives","BTCF0:USTF0",1747705381593,0.61142208,106390.0,106380.0,1.47304124]
["bitfinex-derivatives","BTCF0:USTF0",1747705381792,0.82306208,106390.0,106380.0,1.47304124]
["bitfinex-derivatives","BTCF0:USTF0",1747705382193,0.82406208,106390.0,106380.0,1.47304124]
["bitfinex-derivatives","BTCF0:USTF0",1747705382490,0.7362112,106390.0,106380.0,1.47304124]
["bitfinex-derivatives","BTCF0:USTF0",1747705382690,0.8022112,106390.0,106380.0,1.47304124]
["bitfinex-derivatives","BTCF0:USTF0",1747705383080,0.91539303,106390.0,106380.0,1.33304124]
["bitfinex-derivatives","BTCF0:USTF0",1747705383482,0.91539303,106390.0,106380.0,1.46304124]
["bitfinex-derivatives","BTCF0:USTF0",1747705384184,0.8022112,106390.0,106380.0,1.46304124]
["bitfinex-derivatives","BTCF0:USTF0",1747705384696,0.3697312,106390.0,106380.0,1.46304124]
["bitfinex-derivatives","BTCF0:USTF0",1747705384886,0.80729081,106390.0,106380.0,1.49304124]
["bitfinex-derivatives","BTCF0:USTF0",1747705385082,0.97129081,106390.0,106380.0,1.49304124]
["bitfinex-derivatives","BTCF0:USTF0",1747705385387,0.97129081,106390.0,106380.0,1.69295058]
["bitfinex-derivatives","BTCF0:USTF0",1747705385388,0.64666351,106390.0,106380.0,1.69295058]
["bitfinex-derivatives","BTCF0:USTF0",1747705385685,0.64666351,106390.0,106380.0,1.88622307]
["bitfinex-derivatives","BTCF0:USTF0",1747705386079,0.71156351,106390.0,106380.0,1.88622307]
["bitfinex-derivatives","BTCF0:USTF0",1747705386284,0.54756351,106390.0,106380.0,1.88622307]
["bitfinex-derivatives","BTCF0:USTF0",1747705387294,0.54656351,106390.0,106380.0,1.88722307]
["bitfinex-derivatives","BTCF0:USTF0",1747705387485,0.29371961,106390.0,106380.0,1.88722307]
["bitfinex-derivatives","BTCF0:USTF0",1747705387690,0.00507961,106390.0,106380.0,1.88722307]
["bitfinex-derivatives","BTCF0:USTF0",1747705387992,0.22294071,106400.0,106390.0,0.1879439]
["bitfinex-derivatives","BTCF0:USTF0",1747705388200,0.22294071,106400.0,106390.0,1.83011822]
["bitfinex-derivatives","BTCF0:USTF0",1747705388388,0.22294071,106400.0,106390.0,1.83198959]
["bitfinex-derivatives","BTCF0:USTF0",1747705388591,0.39194998,106410.0,106400.0,0.1879263]
["bitfinex-derivatives","BTCF0:USTF0",1747705388592,0.2793294,106410.0,106400.0,0.1879263]
["bitfinex-derivatives","BTCF0:USTF0",1747705388791,0.2793294,106410.0,106400.0,1.88289845]
["bitfinex-derivatives","BTCF0:USTF0",1747705388983,0.467238,106410.0,106400.0,1.88377199]
["bitfinex-derivatives","BTCF0:USTF0",1747705389186,0.2793294,106410.0,106400.0,1.88514859]
["bitfinex-derivatives","BTCF0:USTF0",1747705389383,0.2793294,106410.0,106400.0,1.88414859]
["bitfinex-derivatives","BTCF0:USTF0",1747705389779,0.2793294,106410.0,106400.0,1.97812859]
["bitfinex-derivatives","BTCF0:USTF0",1747705389992,0.2803294,106410.0,106400.0,1.97812859]
["bitfinex-derivatives","BTCF0:USTF0",1747705390392,0.2793294,106410.0,106400.0,1.97812859]
["bitfinex-derivatives","BTCF0:USTF0",1747705390592,0.2793294,106410.0,106400.0,1.97912859]
["bitfinex-derivatives","BTCF0:USTF0",1747705391093,0.2793294,106410.0,106400.0,1.98212859]
["bitfinex-derivatives","BTCF0:USTF0",1747705391590,0.2208,106410.0,106400.0,1.98212859]
["bitfinex-derivatives","BTCF0:USTF0",1747705391792,0.2208,106410.0,106400.0,1.98012859]
["bitfinex-derivatives","BTCF0:USTF0",1747705392497,0.2208,106410.0,106400.0,1.77296676]
["bitfinex-derivatives","BTCF0:USTF0",1747705392690,0.2839,106410.0,106400.0,1.77296676]
["bitfinex-derivatives","BTCF0:USTF0",1747705392893,0.2839,106410.0,106400.0,1.88614859]
["bitfinex-derivatives","BTCF0:USTF0",1747705393092,0.2208,106410.0,106400.0,1.88614859]
["bitfinex-derivatives","BTCF0:USTF0",1747705393698,0.63446332,106420.0,106410.0,0.1879086]
["bitfinex-derivatives","BTCF0:USTF0",1747705393896,0.63446332,106420.0,106410.0,1.38737552]
["bitfinex-derivatives","BTCF0:USTF0",1747705394200,0.79846332,106420.0,106410.0,1.38787858]
["bitfinex-derivatives","BTCF0:USTF0",1747705394802,0.38631192,106420.0,106410.0,1.50106041]
["bitfinex-derivatives","BTCF0:USTF0",1747705395002,0.16655192,106420.0,106410.0,1.84106041]
["bitfinex-derivatives","BTCF0:USTF0",1747705395300,0.41220292,106420.0,106410.0,1.84106041]
["bitfinex-derivatives","BTCF0:USTF0",1747705395494,0.49710292,106420.0,106410.0,1.19460609]
["bitfinex-derivatives","BTCF0:USTF0",1747705395703,0.56550292,106420.0,106410.0,1.38787858]
["bitfinex-derivatives","BTCF0:USTF0",1747705396393,0.34474292,106420.0,106410.0,1.38787858]
["bitfinex-derivatives","BTCF0:USTF0",1747705396595,0.56550292,106420.0,106410.0,1.38787858]
["bitfinex-derivatives","BTCF0:USTF0",1747705397202,0.72950292,106420.0,106410.0,1.38787858]
["bitfinex-derivatives","BTCF0:USTF0",1747705400000,0.73458253,106420.0,106410.0,1.38787858]
["bitfinex-derivatives","BTCF0:USTF0",1747705400203,0.84776436,106420.0,106410.0,0.63137749]
["bitfinex-derivatives","BTCF0:USTF0",1747705400499,0.91596436,106420.0,106410.0,0.81928639]
["bitfinex-derivatives","BTCF0:USTF0",1747705401303,0.80278253,106420.0,106410.0,0.81928639]
["bitfinex-derivatives","BTCF0:USTF0",1747705403703,0.78278253,106420.0,106410.0,0.81928639]
["bitfinex-derivatives","BTCF0:USTF0",1747705403894,0.89596436,106420.0,106410.0,0.13287749]
["bitfinex-derivatives","BTCF0:USTF0",1747705404201,0.89596436,106420.0,106410.0,0.32078629]
["bitfinex-derivatives","BTCF0:USTF0",1747705404602,1.25676436,106420.0,106410.0,0.32078629]
["bitfinex-derivatives","BTCF0:USTF0",1747705404796,0.78278253,106420.0,106410.0,0.68158629]
["bitfinex-derivatives","BTCF0:USTF0",1747705405104,0.29429153,106420.0,106410.0,1.85526061]
["bitfinex-derivatives","BTCF0:USTF0",1747705406304,0.22939153,106420.0,106410.0,1.85526061]
["bitfinex-derivatives","BTCF0:USTF0",1747705407907,0.41728273,106420.0,106410.0,1.85526061]
["bitfinex-derivatives","BTCF0:USTF0",1747705408401,0.41728273,106420.0,106410.0,1.24994061]
["bitfinex-derivatives","BTCF0:USTF0",1747705408607,0.49398273,106420.0,106410.0,1.38207878]
["bitfinex-derivatives","BTCF0:USTF0",1747705408798,0.55708273,106420.0,106410.0,1.38207878]
["bitfinex-derivatives","BTCF0:USTF0",1747705409001,0.48398273,106420.0,106410.0,1.38207878]
["bitfinex-derivatives","BTCF0:USTF0",1747705409202,0.26322273,106420.0,106410.0,1.38207878]
["bitfinex-derivatives","BTCF0:USTF0",1747705409404,0.48358273,106420.0,106410.0,1.38207878]
["bitfinex-derivatives","BTCF0:USTF0",1747705409607,0.48358273,106420.0,106410.0,1.71207878]
["bitfinex-derivatives","BTCF0:USTF0",1747705410004,0.29569153,106420.0,106410.0,1.82526061]
["bitfinex-derivatives","BTCF0:USTF0",1747705410711,0.41688273,106420.0,106410.0,1.82526061]
["bitfinex-derivatives","BTCF0:USTF0",1747705411302,0.48608273,106420.0,106410.0,1.71207878]
["bitfinex-derivatives","BTCF0:USTF0",1747705411803,0.48608273,106420.0,106410.0,1.33675878]
["bitfinex-derivatives","BTCF0:USTF0",1747705412007,0.48608273,106420.0,106410.0,1.71207878]
["bitfinex-derivatives","BTCF0:USTF0",1747705414105,0.48608273,106420.0,106410.0,1.39207878]
["bitfinex-derivatives","BTCF0:USTF0",1747705414615,0.48608273,106420.0,106410.0,0.39343749]
["bitfinex-derivatives","BTCF0:USTF0",1747705414805,0.1879088,106410.0,106400.0,0.00473206]
["bitfinex-derivatives","BTCF0:USTF0",1747705415108,1.23587246,106410.0,106400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747705415411,1.57985246,106410.0,106400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747705415715,1.57985246,106410.0,106390.0,0.0020205]
["bitfinex-derivatives","BTCF0:USTF0",1747705415716,0.1879265,106400.0,106390.0,0.0020205]
["bitfinex-derivatives","BTCF0:USTF0",1747705415901,1.61272833,106400.0,106390.0,0.0020205]
["bitfinex-derivatives","BTCF0:USTF0",1747705416812,1.61272833,106400.0,106390.0,0.0050205]
["bitfinex-derivatives","BTCF0:USTF0",1747705417405,0.8207465,106400.0,106390.0,0.7107647]
["bitfinex-derivatives","BTCF0:USTF0",1747705417610,0.8227465,106400.0,106390.0,1.41425719]
["bitfinex-derivatives","BTCF0:USTF0",1747705417812,0.6906865,106400.0,106390.0,1.91533902]
["bitfinex-derivatives","BTCF0:USTF0",1747705418309,0.6906865,106400.0,106390.0,1.80215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705418507,0.3230265,106400.0,106390.0,1.80215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705418707,0.3230265,106400.0,106390.0,1.47215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705418909,0.5414265,106400.0,106390.0,1.47215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705419211,0.5434265,106400.0,106390.0,1.47215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705419411,0.2912,106400.0,106390.0,1.89533902]
["bitfinex-derivatives","BTCF0:USTF0",1747705419615,0.4123265,106400.0,106390.0,1.89533902]
["bitfinex-derivatives","BTCF0:USTF0",1747705419806,0.4123265,106400.0,106390.0,1.78215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705420113,0.4113265,106400.0,106390.0,1.78215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705420314,0.4766265,106400.0,106390.0,1.78215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705420514,0.4746265,106400.0,106390.0,1.78215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705420717,0.4093265,106400.0,106390.0,1.78215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705420926,0.2214,106400.0,106390.0,1.78215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705421113,0.4093265,106400.0,106390.0,1.78215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705421415,0.1889265,106400.0,106390.0,1.78215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705422918,0.1889265,106400.0,106390.0,1.45215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705423119,0.1889265,106400.0,106390.0,1.80215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705424318,0.1889265,106400.0,106390.0,1.48215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705424507,0.2532265,106400.0,106390.0,1.48215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705425422,0.1889265,106400.0,106390.0,1.77215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705426019,0.1889265,106400.0,106390.0,1.47215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705426321,0.1889265,106400.0,106390.0,1.80215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705426621,0.1889265,106400.0,106390.0,1.47215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705426919,0.2532265,106400.0,106390.0,1.45215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705429610,0.3184265,106400.0,106390.0,1.45215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705429811,0.5388265,106400.0,106390.0,1.45215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705430412,0.54390611,106400.0,106390.0,1.45215719]
["bitfinex-derivatives","BTCF0:USTF0",1747705434128,0.54390611,106400.0,106390.0,0.4977205]
["bitfinex-derivatives","BTCF0:USTF0",1747705434129,0.43668794,106400.0,106390.0,0.4977205]
["bitfinex-derivatives","BTCF0:USTF0",1747705434421,1.65704794,106400.0,106390.0,0.0020205]
["bitfinex-derivatives","BTCF0:USTF0",1747705435127,1.29624794,106400.0,106390.0,0.0020205]
["bitfinex-derivatives","BTCF0:USTF0",1747705435322,0.94624794,106400.0,106390.0,0.3628205]
["bitfinex-derivatives","BTCF0:USTF0",1747705435526,0.94624794,106400.0,106390.0,0.0020205]
["bitfinex-derivatives","BTCF0:USTF0",1747705435727,0.93624794,106400.0,106390.0,0.0120205]
["bitfinex-derivatives","BTCF0:USTF0",1747705436926,1.56916144,106400.0,106370.0,0.39453186]
["bitfinex-derivatives","BTCF0:USTF0",1747705437129,0.187997,106360.0,106350.0,0.00329076]
["bitfinex-derivatives","BTCF0:USTF0",1747705437327,1.300797,106360.0,106350.0,0.00329076]
["bitfinex-derivatives","BTCF0:USTF0",1747705437627,1.50797104,106360.0,106350.0,0.00623072]
["bitfinex-derivatives","BTCF0:USTF0",1747705437825,1.30115287,106360.0,106350.0,0.00623072]
["bitfinex-derivatives","BTCF0:USTF0",1747705438824,1.30115287,106360.0,106350.0,0.00923072]
["bitfinex-derivatives","BTCF0:USTF0",1747705439325,0.94035287,106360.0,106350.0,0.19724542]
["bitfinex-derivatives","BTCF0:USTF0",1747705439630,0.72871287,106360.0,106350.0,0.33174542]
["bitfinex-derivatives","BTCF0:USTF0",1747705440136,0.72871287,106360.0,106350.0,0.14373072]
["bitfinex-derivatives","BTCF0:USTF0",1747705440323,1.11951287,106360.0,106350.0,0.01223072]
["bitfinex-derivatives","BTCF0:USTF0",1747705440523,1.13334694,106360.0,106350.0,0.01223072]
["bitfinex-derivatives","BTCF0:USTF0",1747705441027,1.11951287,106360.0,106350.0,0.01223072]
["bitfinex-derivatives","BTCF0:USTF0",1747705441430,1.46951287,106360.0,106350.0,0.01223072]
["bitfinex-derivatives","BTCF0:USTF0",1747705442127,1.5826947,106360.0,106350.0,0.01223072]
["bitfinex-derivatives","BTCF0:USTF0",1747705442327,0.1880139,106350.0,106340.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705442521,0.1880492,106330.0,106320.0,1.35972576]
["bitfinex-derivatives","BTCF0:USTF0",1747705442716,0.67499973,106330.0,106320.0,1.45822843]
["bitfinex-derivatives","BTCF0:USTF0",1747705442926,0.80969973,106330.0,106320.0,1.44871295]
["bitfinex-derivatives","BTCF0:USTF0",1747705443233,0.80969973,106330.0,106320.0,1.08791295]
["bitfinex-derivatives","BTCF0:USTF0",1747705443234,0.81020279,106330.0,106320.0,1.08791295]
["bitfinex-derivatives","BTCF0:USTF0",1747705443426,0.81020279,106330.0,106320.0,1.44871295]
["bitfinex-derivatives","BTCF0:USTF0",1747705443726,0.37427176,106330.0,106320.0,1.87189478]
["bitfinex-derivatives","BTCF0:USTF0",1747705443927,0.22427176,106330.0,106320.0,1.83773882]
["bitfinex-derivatives","BTCF0:USTF0",1747705444830,0.64236116,106330.0,106320.0,0.4851645]
["bitfinex-derivatives","BTCF0:USTF0",1747705445029,0.45431176,106330.0,106320.0,1.41455699]
["bitfinex-derivatives","BTCF0:USTF0",1747705445228,0.22431176,106330.0,106320.0,1.41455699]
["bitfinex-derivatives","BTCF0:USTF0",1747705445527,0.41236116,106330.0,106320.0,1.42619313]
["bitfinex-derivatives","BTCF0:USTF0",1747705445727,0.52554299,106330.0,106320.0,1.41655699]
["bitfinex-derivatives","BTCF0:USTF0",1747705445927,0.67434299,106330.0,106320.0,1.41655699]
["bitfinex-derivatives","BTCF0:USTF0",1747705446631,0.56116116,106330.0,106320.0,1.41655699]
["bitfinex-derivatives","BTCF0:USTF0",1747705448334,0.22431176,106330.0,106320.0,1.41655699]
["bitfinex-derivatives","BTCF0:USTF0",1747705448528,0.00387176,106330.0,106320.0,1.83973882]
["bitfinex-derivatives","BTCF0:USTF0",1747705449127,0.00387176,106330.0,106320.0,1.73609544]
["bitfinex-derivatives","BTCF0:USTF0",1747705449326,0.00387176,106330.0,106320.0,1.84927727]
["bitfinex-derivatives","BTCF0:USTF0",1747705451630,6e-08,106330.0,106320.0,2.3065111]
["bitfinex-derivatives","BTCF0:USTF0",1747705452228,0.22058071,106340.0,106330.0,0.1880494]
["bitfinex-derivatives","BTCF0:USTF0",1747705452431,0.22058071,106340.0,106330.0,1.83592372]
["bitfinex-derivatives","BTCF0:USTF0",1747705453928,0.22158071,106340.0,106330.0,1.83592372]
["bitfinex-derivatives","BTCF0:USTF0",1747705454334,0.00114071,106340.0,106330.0,1.83592372]
["bitfinex-derivatives","BTCF0:USTF0",1747705454638,0.00114071,106340.0,106330.0,1.93390738]
["bitfinex-derivatives","BTCF0:USTF0",1747705455137,0.00014071,106340.0,106330.0,1.72668155]
["bitfinex-derivatives","BTCF0:USTF0",1747705455327,0.00014071,106340.0,106330.0,1.41768155]
["bitfinex-derivatives","BTCF0:USTF0",1747705455531,0.00014071,106340.0,106330.0,1.72668155]
["bitfinex-derivatives","BTCF0:USTF0",1747705455744,0.00114071,106340.0,106330.0,1.72868155]
["bitfinex-derivatives","BTCF0:USTF0",1747705456038,0.01114071,106340.0,106330.0,1.40868155]
["bitfinex-derivatives","BTCF0:USTF0",1747705456227,0.31235424,106340.0,106330.0,1.40868155]
["bitfinex-derivatives","BTCF0:USTF0",1747705456432,0.37855424,106340.0,106330.0,1.39868155]
["bitfinex-derivatives","BTCF0:USTF0",1747705456636,0.26537241,106340.0,106330.0,1.39868155]
["bitfinex-derivatives","BTCF0:USTF0",1747705456838,0.07734071,106340.0,106330.0,1.39868155]
["bitfinex-derivatives","BTCF0:USTF0",1747705457139,0.06734071,106340.0,106330.0,1.74868155]
["bitfinex-derivatives","BTCF0:USTF0",1747705457440,0.25537251,106340.0,106330.0,1.39868155]
["bitfinex-derivatives","BTCF0:USTF0",1747705458233,0.00114071,106340.0,106330.0,1.29327089]
["bitfinex-derivatives","BTCF0:USTF0",1747705458438,0.00114071,106340.0,106330.0,1.86186338]
["bitfinex-derivatives","BTCF0:USTF0",1747705459443,0.00114071,106340.0,106330.0,1.67381398]
["bitfinex-derivatives","BTCF0:USTF0",1747705459635,0.00114071,106340.0,106330.0,1.86186338]
["bitfinex-derivatives","BTCF0:USTF0",1747705460730,0.00622032,106340.0,106330.0,1.86186338]
["bitfinex-derivatives","BTCF0:USTF0",1747705463440,2e-08,106340.0,106330.0,1.86186338]
["bitfinex-derivatives","BTCF0:USTF0",1747705463744,2e-08,106340.0,106330.0,1.95590738]
["bitfinex-derivatives","BTCF0:USTF0",1747705464245,2e-08,106340.0,106330.0,2.01219879]
["bitfinex-derivatives","BTCF0:USTF0",1747705464743,0.01100002,106340.0,106330.0,1.92215479]
["bitfinex-derivatives","BTCF0:USTF0",1747705465447,0.00100002,106340.0,106330.0,1.92215479]
["bitfinex-derivatives","BTCF0:USTF0",1747705466344,0.00100002,106340.0,106330.0,1.92515479]
["bitfinex-derivatives","BTCF0:USTF0",1747705466949,0.00100002,106340.0,106330.0,1.81197296]
["bitfinex-derivatives","BTCF0:USTF0",1747705467350,0.00100002,106340.0,106330.0,1.92515479]
["bitfinex-derivatives","BTCF0:USTF0",1747705469753,0.07210002,106340.0,106330.0,1.92515479]
["bitfinex-derivatives","BTCF0:USTF0",1747705470150,0.07247406,106340.0,106330.0,1.92515479]
["bitfinex-derivatives","BTCF0:USTF0",1747705471158,0.07247406,106340.0,106330.0,1.81197296]
["bitfinex-derivatives","BTCF0:USTF0",1747705472257,0.07247406,106340.0,106330.0,1.92515479]
["bitfinex-derivatives","BTCF0:USTF0",1747705473262,0.07247406,106340.0,106330.0,1.81197296]
["bitfinex-derivatives","BTCF0:USTF0",1747705473455,0.07247406,106340.0,106330.0,1.92515479]
["bitfinex-derivatives","BTCF0:USTF0",1747705473757,0.00137406,106340.0,106330.0,1.92515479]
["bitfinex-derivatives","BTCF0:USTF0",1747705473958,0.00137406,106340.0,106330.0,1.90256538]
["bitfinex-derivatives","BTCF0:USTF0",1747705475458,0.00187712,106340.0,106330.0,1.90256538]
["bitfinex-derivatives","BTCF0:USTF0",1747705475861,0.22215712,106340.0,106330.0,1.90256538]
["bitfinex-derivatives","BTCF0:USTF0",1747705476650,0.00187712,106340.0,106330.0,1.52724538]
["bitfinex-derivatives","BTCF0:USTF0",1747705476855,0.00187712,106340.0,106330.0,1.90256538]
["bitfinex-derivatives","BTCF0:USTF0",1747705477354,0.00187712,106340.0,106330.0,2.05856538]
["bitfinex-derivatives","BTCF0:USTF0",1747705477659,0.22042071,106350.0,106340.0,0.1880318]
["bitfinex-derivatives","BTCF0:USTF0",1747705477857,0.21854934,106350.0,106340.0,1.92064886]
["bitfinex-derivatives","BTCF0:USTF0",1747705478353,0.21854934,106350.0,106340.0,1.92358852]
["bitfinex-derivatives","BTCF0:USTF0",1747705478958,0.001,106350.0,106340.0,1.92958852]
["bitfinex-derivatives","BTCF0:USTF0",1747705480551,0.0717,106350.0,106340.0,1.92958852]
["bitfinex-derivatives","BTCF0:USTF0",1747705480751,0.0717,106350.0,106340.0,1.81640669]
["bitfinex-derivatives","BTCF0:USTF0",1747705481059,0.1414,106350.0,106340.0,1.895297]
["bitfinex-derivatives","BTCF0:USTF0",1747705482649,0.36168,106350.0,106340.0,2.00847883]
["bitfinex-derivatives","BTCF0:USTF0",1747705482848,0.36168,106350.0,106340.0,1.81520634]
["bitfinex-derivatives","BTCF0:USTF0",1747705483055,0.36168,106350.0,106340.0,2.00847883]
["bitfinex-derivatives","BTCF0:USTF0",1747705484357,0.36168,106350.0,106340.0,2.36927883]
["bitfinex-derivatives","BTCF0:USTF0",1747705484557,0.36168,106350.0,106340.0,2.32409052]
["bitfinex-derivatives","BTCF0:USTF0",1747705485160,0.001,106350.0,106340.0,2.32409052]
["bitfinex-derivatives","BTCF0:USTF0",1747705485461,1e-07,106370.0,106360.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1747705485777,0.06251212,106380.0,106370.0,0.75657119]
["bitfinex-derivatives","BTCF0:USTF0",1747705486069,0.06251212,106380.0,106370.0,1.84292439]
["bitfinex-derivatives","BTCF0:USTF0",1747705486256,0.06251212,106380.0,106370.0,1.90842739]
["bitfinex-derivatives","BTCF0:USTF0",1747705486947,0.09530384,106390.0,106380.0,0.1879611]
["bitfinex-derivatives","BTCF0:USTF0",1747705487148,0.09530384,106390.0,106380.0,2.01587542]
["bitfinex-derivatives","BTCF0:USTF0",1747705487359,0.09530384,106390.0,106380.0,2.01675246]
["bitfinex-derivatives","BTCF0:USTF0",1747705487562,0.09530384,106390.0,106380.0,2.01824979]
["bitfinex-derivatives","BTCF0:USTF0",1747705488159,0.09530384,106390.0,106380.0,2.02124979]
["bitfinex-derivatives","BTCF0:USTF0",1747705488866,0.09530384,106390.0,106380.0,2.02224979]
["bitfinex-derivatives","BTCF0:USTF0",1747705489262,0.09530384,106390.0,106380.0,2.03658533]
["bitfinex-derivatives","BTCF0:USTF0",1747705490061,0.10730716,106400.0,106390.0,0.1879435]
["bitfinex-derivatives","BTCF0:USTF0",1747705490062,0.0717114,106400.0,106390.0,0.1879435]
["bitfinex-derivatives","BTCF0:USTF0",1747705490270,0.1397114,106400.0,106390.0,1.24072833]
["bitfinex-derivatives","BTCF0:USTF0",1747705490563,0.001,106420.0,106410.0,0.1879082]
["bitfinex-derivatives","BTCF0:USTF0",1747705490760,0.001,106420.0,106410.0,1.67079003]
["bitfinex-derivatives","BTCF0:USTF0",1747705490957,0.1383,106420.0,106410.0,1.67129303]
["bitfinex-derivatives","BTCF0:USTF0",1747705491161,0.1383,106420.0,106410.0,1.6731644]
["bitfinex-derivatives","BTCF0:USTF0",1747705491363,0.069,106420.0,106410.0,1.68243799]
["bitfinex-derivatives","BTCF0:USTF0",1747705492365,0.069,106420.0,106410.0,1.87571048]
["bitfinex-derivatives","BTCF0:USTF0",1747705492561,0.069,106420.0,106410.0,1.76252865]
["bitfinex-derivatives","BTCF0:USTF0",1747705492761,0.1383,106420.0,106410.0,1.78945616]
["bitfinex-derivatives","BTCF0:USTF0",1747705493362,0.3261905,106420.0,106410.0,1.56925616]
["bitfinex-derivatives","BTCF0:USTF0",1747705493569,0.1383,106420.0,106410.0,1.56925616]
["bitfinex-derivatives","BTCF0:USTF0",1747705495367,0.1383,106420.0,106410.0,1.76252865]
["bitfinex-derivatives","BTCF0:USTF0",1747705498869,0.1383,106420.0,106410.0,2.13784865]
["bitfinex-derivatives","BTCF0:USTF0",1747705499865,0.3261906,106420.0,106410.0,1.25925616]
["bitfinex-derivatives","BTCF0:USTF0",1747705500169,0.75350443,106420.0,106410.0,0.36317437]
["bitfinex-derivatives","BTCF0:USTF0",1747705500363,0.80350443,106420.0,106410.0,0.36317437]
["bitfinex-derivatives","BTCF0:USTF0",1747705500669,1.05350443,106420.0,106410.0,0.55108257]
["bitfinex-derivatives","BTCF0:USTF0",1747705501172,0.80350443,106420.0,106410.0,0.55108257]
["bitfinex-derivatives","BTCF0:USTF0",1747705501573,1.11430443,106420.0,106410.0,0.00237437]
["bitfinex-derivatives","BTCF0:USTF0",1747705501769,0.1879082,106410.0,106400.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705501967,0.1879259,106400.0,106390.0,0.00187979]
["bitfinex-derivatives","BTCF0:USTF0",1747705502269,0.1879259,106400.0,106390.0,0.18982339]
["bitfinex-derivatives","BTCF0:USTF0",1747705502270,1.01426773,106400.0,106390.0,0.18982339]
["bitfinex-derivatives","BTCF0:USTF0",1747705502471,1.07426773,106400.0,106390.0,0.18982339]
["bitfinex-derivatives","BTCF0:USTF0",1747705502673,0.1324,106400.0,106390.0,0.67062339]
["bitfinex-derivatives","BTCF0:USTF0",1747705502968,0.3203259,106400.0,106390.0,0.80412339]
["bitfinex-derivatives","BTCF0:USTF0",1747705503162,0.1324,106400.0,106390.0,1.80589771]
["bitfinex-derivatives","BTCF0:USTF0",1747705503472,0.28416,106400.0,106390.0,1.87559771]
["bitfinex-derivatives","BTCF0:USTF0",1747705504271,0.28416,106400.0,106390.0,1.76241588]
["bitfinex-derivatives","BTCF0:USTF0",1747705504478,0.4720859,106400.0,106390.0,1.76241588]
["bitfinex-derivatives","BTCF0:USTF0",1747705505568,0.28416,106400.0,106390.0,1.76241588]
["bitfinex-derivatives","BTCF0:USTF0",1747705505874,0.22010071,106410.0,106400.0,0.1879259]
["bitfinex-derivatives","BTCF0:USTF0",1747705506072,0.28410071,106410.0,106400.0,1.80770022]
["bitfinex-derivatives","BTCF0:USTF0",1747705506662,0.28410071,106410.0,106400.0,1.42451839]
["bitfinex-derivatives","BTCF0:USTF0",1747705506866,0.34800071,106410.0,106400.0,1.42451839]
["bitfinex-derivatives","BTCF0:USTF0",1747705507670,0.34800071,106410.0,106400.0,1.42551839]
["bitfinex-derivatives","BTCF0:USTF0",1747705507876,0.34800071,106410.0,106400.0,1.42751839]
["bitfinex-derivatives","BTCF0:USTF0",1747705508574,0.65909084,106410.0,106400.0,0.8189259]
["bitfinex-derivatives","BTCF0:USTF0",1747705508777,0.72409084,106410.0,106400.0,0.7506259]
["bitfinex-derivatives","BTCF0:USTF0",1747705508973,0.72409084,106410.0,106400.0,0.8164259]
["bitfinex-derivatives","BTCF0:USTF0",1747705509181,0.61090901,106410.0,106400.0,0.8164259]
["bitfinex-derivatives","BTCF0:USTF0",1747705509377,0.72409084,106410.0,106400.0,0.8164259]
["bitfinex-derivatives","BTCF0:USTF0",1747705509772,0.61090901,106410.0,106400.0,0.8144259]
["bitfinex-derivatives","BTCF0:USTF0",1747705509982,0.28610071,106410.0,106400.0,1.64292773]
["bitfinex-derivatives","BTCF0:USTF0",1747705510277,0.22410071,106410.0,106400.0,1.64192773]
["bitfinex-derivatives","BTCF0:USTF0",1747705510482,0.22410071,106410.0,106400.0,1.83520022]
["bitfinex-derivatives","BTCF0:USTF0",1747705510778,0.22410071,106410.0,106400.0,1.72276647]
["bitfinex-derivatives","BTCF0:USTF0",1747705510779,0.00414071,106410.0,106400.0,1.72276647]
["bitfinex-derivatives","BTCF0:USTF0",1747705511078,0.00414071,106410.0,106400.0,1.72388976]
["bitfinex-derivatives","BTCF0:USTF0",1747705512184,0.00214071,106410.0,106400.0,1.72388976]
["bitfinex-derivatives","BTCF0:USTF0",1747705512478,0.00014071,106410.0,106400.0,1.83707159]
["bitfinex-derivatives","BTCF0:USTF0",1747705513489,0.00014071,106410.0,106400.0,1.83907159]
["bitfinex-derivatives","BTCF0:USTF0",1747705513781,0.00014071,106410.0,106400.0,1.84007159]
["bitfinex-derivatives","BTCF0:USTF0",1747705514082,0.00607961,106420.0,106410.0,0.30109013]
["bitfinex-derivatives","BTCF0:USTF0",1747705514386,0.00607961,106420.0,106410.0,2.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1747705514978,0.00607961,106420.0,106410.0,1.88758262]
["bitfinex-derivatives","BTCF0:USTF0",1747705515579,0.00607961,106420.0,106410.0,1.88858262]
["bitfinex-derivatives","BTCF0:USTF0",1747705515984,1e-08,106420.0,106410.0,1.88858262]
["bitfinex-derivatives","BTCF0:USTF0",1747705516280,1e-08,106420.0,106410.0,2.31669645]
["bitfinex-derivatives","BTCF0:USTF0",1747705517189,1e-08,106420.0,106410.0,2.48069645]
["bitfinex-derivatives","BTCF0:USTF0",1747705517376,1e-08,106420.0,106410.0,2.48169645]
["bitfinex-derivatives","BTCF0:USTF0",1747705517774,1e-08,106430.0,106420.0,0.75648309]
["bitfinex-derivatives","BTCF0:USTF0",1747705517979,1e-08,106430.0,106420.0,1.80506492]
["bitfinex-derivatives","BTCF0:USTF0",1747705518783,1e-08,106430.0,106420.0,1.80556798]
["bitfinex-derivatives","BTCF0:USTF0",1747705519387,1e-08,106430.0,106420.0,2.11305198]
["bitfinex-derivatives","BTCF0:USTF0",1747705519686,1e-08,106430.0,106420.0,2.11605198]
["bitfinex-derivatives","BTCF0:USTF0",1747705520986,0.03066313,106460.0,106450.0,0.1878377]
["bitfinex-derivatives","BTCF0:USTF0",1747705521187,0.03066313,106460.0,106450.0,1.54271019]
["bitfinex-derivatives","BTCF0:USTF0",1747705521384,0.09996313,106460.0,106450.0,1.5500377]
["bitfinex-derivatives","BTCF0:USTF0",1747705522278,0.10596313,106460.0,106450.0,1.5500377]
["bitfinex-derivatives","BTCF0:USTF0",1747705522479,0.10596313,106460.0,106450.0,1.74331019]
["bitfinex-derivatives","BTCF0:USTF0",1747705523084,0.43730183,106460.0,106450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747705523298,0.1878377,106450.0,106440.0,0.77741601]
["bitfinex-derivatives","BTCF0:USTF0",1747705523492,0.44611953,106450.0,106440.0,0.14014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705523693,0.54006353,106450.0,106440.0,0.14014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705523993,0.54006353,106450.0,106440.0,0.32799601]
["bitfinex-derivatives","BTCF0:USTF0",1747705524992,0.54106353,106450.0,106440.0,0.32799601]
["bitfinex-derivatives","BTCF0:USTF0",1747705525791,0.54506353,106450.0,106440.0,0.32799601]
["bitfinex-derivatives","BTCF0:USTF0",1747705526391,0.75654353,106450.0,106440.0,0.32799601]
["bitfinex-derivatives","BTCF0:USTF0",1747705526592,0.75654353,106450.0,106440.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705526783,1.00654353,106450.0,106440.0,0.18799611]
["bitfinex-derivatives","BTCF0:USTF0",1747705527492,1.01654353,106450.0,106440.0,0.18799611]
["bitfinex-derivatives","BTCF0:USTF0",1747705530291,0.76654353,106450.0,106440.0,0.18799611]
["bitfinex-derivatives","BTCF0:USTF0",1747705531087,0.74654353,106450.0,106440.0,0.18799611]
["bitfinex-derivatives","BTCF0:USTF0",1747705531296,1.09654353,106450.0,106440.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705531484,0.1878554,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747705531685,1.20669906,106440.0,106430.0,0.18975208]
["bitfinex-derivatives","BTCF0:USTF0",1747705531892,0.187873,106430.0,106420.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1747705532086,0.1878907,106420.0,106410.0,0.01681864]
["bitfinex-derivatives","BTCF0:USTF0",1747705532392,1.33945886,106420.0,106410.0,0.01681864]
["bitfinex-derivatives","BTCF0:USTF0",1747705532589,1.33945886,106420.0,106410.0,0.20472694]
["bitfinex-derivatives","BTCF0:USTF0",1747705532590,1.0730049,106420.0,106410.0,0.20472694]
["bitfinex-derivatives","BTCF0:USTF0",1747705532785,1.07808451,106420.0,106410.0,0.20472694]
["bitfinex-derivatives","BTCF0:USTF0",1747705532986,0.83660451,106420.0,106410.0,0.20472694]
["bitfinex-derivatives","BTCF0:USTF0",1747705533182,0.50374268,106420.0,106410.0,0.20472694]
["bitfinex-derivatives","BTCF0:USTF0",1747705533389,1.04808451,106420.0,106410.0,0.20472694]
["bitfinex-derivatives","BTCF0:USTF0",1747705533794,0.95411251,106420.0,106410.0,0.20472694]
["bitfinex-derivatives","BTCF0:USTF0",1747705534295,1.10013029,106420.0,106410.0,0.1879083]
["bitfinex-derivatives","BTCF0:USTF0",1747705534794,1.10013029,106420.0,106400.0,0.68276254]
["bitfinex-derivatives","BTCF0:USTF0",1747705534795,0.1879085,106410.0,106400.0,0.66203044]
["bitfinex-derivatives","BTCF0:USTF0",1747705534983,0.43459033,106410.0,106400.0,0.55035014]
["bitfinex-derivatives","BTCF0:USTF0",1747705535187,0.44496437,106410.0,106400.0,0.36243804]
["bitfinex-derivatives","BTCF0:USTF0",1747705535492,0.44496437,106410.0,106400.0,0.00163804]
["bitfinex-derivatives","BTCF0:USTF0",1747705535693,0.53894437,106410.0,106400.0,0.00163804]
["bitfinex-derivatives","BTCF0:USTF0",1747705535995,0.89974437,106410.0,106400.0,0.00163804]
["bitfinex-derivatives","BTCF0:USTF0",1747705536191,0.6521262,106410.0,106400.0,0.00163804]
["bitfinex-derivatives","BTCF0:USTF0",1747705536391,0.6521262,106410.0,106400.0,0.00263804]
["bitfinex-derivatives","BTCF0:USTF0",1747705537095,1.0129262,106410.0,106400.0,0.00263804]
["bitfinex-derivatives","BTCF0:USTF0",1747705537499,0.9189462,106410.0,106400.0,0.00263804]
["bitfinex-derivatives","BTCF0:USTF0",1747705537699,1.0129262,106410.0,106400.0,0.00263804]
["bitfinex-derivatives","BTCF0:USTF0",1747705538086,1.2729262,106410.0,106400.0,0.00263804]
["bitfinex-derivatives","BTCF0:USTF0",1747705538302,0.1879262,106400.0,106390.0,0.00187979]
["bitfinex-derivatives","BTCF0:USTF0",1747705538496,1.19531603,106400.0,106390.0,0.00187979]
["bitfinex-derivatives","BTCF0:USTF0",1747705538694,1.19569007,106400.0,106390.0,0.00187979]
["bitfinex-derivatives","BTCF0:USTF0",1747705538900,1.14489007,106400.0,106390.0,0.00187979]
["bitfinex-derivatives","BTCF0:USTF0",1747705539402,1.50569007,106400.0,106390.0,0.00187979]
["bitfinex-derivatives","BTCF0:USTF0",1747705539590,1.50569007,106400.0,106390.0,0.00487979]
["bitfinex-derivatives","BTCF0:USTF0",1747705540195,1.56420995,106400.0,106390.0,0.00487979]
["bitfinex-derivatives","BTCF0:USTF0",1747705540787,1.54420995,106400.0,106390.0,0.00487979]
["bitfinex-derivatives","BTCF0:USTF0",1747705540990,1.25420995,106400.0,106390.0,0.00487979]
["bitfinex-derivatives","BTCF0:USTF0",1747705541190,1.27420995,106400.0,106390.0,0.00487979]
["bitfinex-derivatives","BTCF0:USTF0",1747705541390,1.27420995,106400.0,106390.0,0.19282369]
["bitfinex-derivatives","BTCF0:USTF0",1747705541586,1.17102812,106400.0,106390.0,0.19282369]
["bitfinex-derivatives","BTCF0:USTF0",1747705541902,1.56420995,106400.0,106390.0,0.19282369]
["bitfinex-derivatives","BTCF0:USTF0",1747705542502,1.47022195,106400.0,106390.0,0.19282369]
["bitfinex-derivatives","BTCF0:USTF0",1747705543599,1.41170207,106400.0,106390.0,0.19282369]
["bitfinex-derivatives","BTCF0:USTF0",1747705543995,1.41170207,106400.0,106390.0,0.00487979]
["bitfinex-derivatives","BTCF0:USTF0",1747705544499,0.1879792,106370.0,106360.0,0.65207396]
["bitfinex-derivatives","BTCF0:USTF0",1747705544693,0.52129507,106370.0,106360.0,1.27919246]
["bitfinex-derivatives","BTCF0:USTF0",1747705545001,0.65369507,106370.0,106360.0,1.47246495]
["bitfinex-derivatives","BTCF0:USTF0",1747705545596,0.65469507,106370.0,106360.0,1.47946495]
["bitfinex-derivatives","BTCF0:USTF0",1747705546006,0.65469507,106370.0,106360.0,1.48546495]
["bitfinex-derivatives","BTCF0:USTF0",1747705546393,0.22113404,106370.0,106360.0,1.82546495]
["bitfinex-derivatives","BTCF0:USTF0",1747705546598,0.00137404,106370.0,106360.0,1.93864678]
["bitfinex-derivatives","BTCF0:USTF0",1747705546798,0.22113404,106370.0,106360.0,1.56332678]
["bitfinex-derivatives","BTCF0:USTF0",1747705546997,0.22113404,106370.0,106360.0,1.93864678]
["bitfinex-derivatives","BTCF0:USTF0",1747705547202,0.00137404,106370.0,106360.0,1.93864678]
["bitfinex-derivatives","BTCF0:USTF0",1747705547405,4e-08,106370.0,106360.0,1.93864678]
["bitfinex-derivatives","BTCF0:USTF0",1747705547601,0.21990071,106380.0,106370.0,0.1879788]
["bitfinex-derivatives","BTCF0:USTF0",1747705547801,0.21990071,106380.0,106370.0,1.81695308]
["bitfinex-derivatives","BTCF0:USTF0",1747705548301,0.21990071,106380.0,106370.0,1.70377125]
["bitfinex-derivatives","BTCF0:USTF0",1747705548805,0.22090071,106380.0,106370.0,1.71177125]
["bitfinex-derivatives","BTCF0:USTF0",1747705551603,0.00114071,106380.0,106370.0,1.82495308]
["bitfinex-derivatives","BTCF0:USTF0",1747705554106,1e-08,106380.0,106370.0,1.82495308]
["bitfinex-derivatives","BTCF0:USTF0",1747705554311,1e-08,106380.0,106370.0,2.28214291]
["bitfinex-derivatives","BTCF0:USTF0",1747705554498,1e-08,106380.0,106370.0,2.16896108]
["bitfinex-derivatives","BTCF0:USTF0",1747705555115,1e-08,106380.0,106370.0,2.33296108]
["bitfinex-derivatives","BTCF0:USTF0",1747705555408,1e-08,106390.0,106380.0,0.75655364]
["bitfinex-derivatives","BTCF0:USTF0",1747705555607,1e-08,106390.0,106380.0,1.88613547]
["bitfinex-derivatives","BTCF0:USTF0",1747705556609,1e-08,106390.0,106380.0,1.90295411]
["bitfinex-derivatives","BTCF0:USTF0",1747705556811,1e-08,106390.0,106380.0,1.71499291]
["bitfinex-derivatives","BTCF0:USTF0",1747705557108,1e-08,106390.0,106380.0,1.71699291]
["bitfinex-derivatives","BTCF0:USTF0",1747705557310,1e-08,106390.0,106380.0,1.90495411]
["bitfinex-derivatives","BTCF0:USTF0",1747705557902,1e-08,106390.0,106380.0,1.90895411]
["bitfinex-derivatives","BTCF0:USTF0",1747705559309,1e-08,106390.0,106380.0,1.79577228]
["bitfinex-derivatives","BTCF0:USTF0",1747705559509,1e-08,106390.0,106380.0,1.80138009]
["bitfinex-derivatives","BTCF0:USTF0",1747705560113,1e-08,106390.0,106380.0,1.91456192]
["bitfinex-derivatives","BTCF0:USTF0",1747705560704,1e-08,106390.0,106380.0,1.80138009]
["bitfinex-derivatives","BTCF0:USTF0",1747705560900,0.07020001,106390.0,106380.0,1.80138009]
["bitfinex-derivatives","BTCF0:USTF0",1747705561105,1e-08,106390.0,106380.0,1.91456192]
["bitfinex-derivatives","BTCF0:USTF0",1747705561310,1e-08,106390.0,106380.0,1.72128948]
["bitfinex-derivatives","BTCF0:USTF0",1747705561615,1e-08,106390.0,106380.0,1.91456192]
["bitfinex-derivatives","BTCF0:USTF0",1747705561809,1e-08,106390.0,106380.0,1.80138009]
["bitfinex-derivatives","BTCF0:USTF0",1747705563313,1e-08,106390.0,106380.0,1.77895364]
["bitfinex-derivatives","BTCF0:USTF0",1747705565208,0.00507962,106390.0,106380.0,1.77895364]
["bitfinex-derivatives","BTCF0:USTF0",1747705566011,0.00507962,106390.0,106380.0,1.59895364]
["bitfinex-derivatives","BTCF0:USTF0",1747705566217,0.26262322,106390.0,106380.0,1.59895364]
["bitfinex-derivatives","BTCF0:USTF0",1747705566715,0.26262322,106390.0,106380.0,1.63826926]
["bitfinex-derivatives","BTCF0:USTF0",1747705567015,0.07467962,106390.0,106380.0,1.63826926]
["bitfinex-derivatives","BTCF0:USTF0",1747705567823,0.07467962,106390.0,106380.0,1.85826926]
["bitfinex-derivatives","BTCF0:USTF0",1747705570202,0.26262322,106390.0,106380.0,1.85826926]
["bitfinex-derivatives","BTCF0:USTF0",1747705570407,0.32852322,106390.0,106380.0,1.85826926]
["bitfinex-derivatives","BTCF0:USTF0",1747705570618,0.32852322,106390.0,106380.0,1.62826926]
["bitfinex-derivatives","BTCF0:USTF0",1747705571416,0.14057962,106390.0,106380.0,1.62826926]
["bitfinex-derivatives","BTCF0:USTF0",1747705571917,0.44170505,106390.0,106380.0,0.99497682]
["bitfinex-derivatives","BTCF0:USTF0",1747705572217,0.44170505,106390.0,106380.0,0.86407682]
["bitfinex-derivatives","BTCF0:USTF0",1747705572611,0.44170505,106390.0,106380.0,0.84165037]
["bitfinex-derivatives","BTCF0:USTF0",1747705574110,0.45170505,106390.0,106380.0,0.84165037]
["bitfinex-derivatives","BTCF0:USTF0",1747705576015,0.45170505,106390.0,106380.0,0.6847612]
["bitfinex-derivatives","BTCF0:USTF0",1747705576223,0.45170505,106390.0,106380.0,0.5547612]
["bitfinex-derivatives","BTCF0:USTF0",1747705576418,2.49890505,106390.0,106380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747705576614,0.1879612,106380.0,106370.0,0.22743493]
["bitfinex-derivatives","BTCF0:USTF0",1747705576816,1.05958486,106380.0,106370.0,0.22743493]
["bitfinex-derivatives","BTCF0:USTF0",1747705577120,1.06958486,106380.0,106370.0,0.22743493]
["bitfinex-derivatives","BTCF0:USTF0",1747705577423,0.95640303,106380.0,106370.0,0.22743493]
["bitfinex-derivatives","BTCF0:USTF0",1747705577818,0.95577775,106380.0,106370.0,0.22743493]
["bitfinex-derivatives","BTCF0:USTF0",1747705578022,0.95577775,106380.0,106370.0,0.23443493]
["bitfinex-derivatives","BTCF0:USTF0",1747705578214,1.06895958,106380.0,106370.0,0.23443493]
["bitfinex-derivatives","BTCF0:USTF0",1747705578417,0.94640303,106380.0,106370.0,0.23443493]
["bitfinex-derivatives","BTCF0:USTF0",1747705578621,1.00492291,106380.0,106370.0,0.19511931]
["bitfinex-derivatives","BTCF0:USTF0",1747705581324,0.57376291,106380.0,106370.0,0.68591931]
["bitfinex-derivatives","BTCF0:USTF0",1747705581528,0.99492291,106380.0,106370.0,0.47381931]
["bitfinex-derivatives","BTCF0:USTF0",1747705581728,0.99492291,106380.0,106370.0,0.70461931]
["bitfinex-derivatives","BTCF0:USTF0",1747705581927,0.93640303,106380.0,106370.0,0.34381931]
["bitfinex-derivatives","BTCF0:USTF0",1747705582130,1.78038486,106380.0,106370.0,0.00714071]
["bitfinex-derivatives","BTCF0:USTF0",1747705582431,0.1879966,106360.0,106350.0,0.66158016]
["bitfinex-derivatives","BTCF0:USTF0",1747705582618,0.74237843,106360.0,106350.0,1.2301726]
["bitfinex-derivatives","BTCF0:USTF0",1747705582818,0.94577843,106360.0,106350.0,1.2301726]
["bitfinex-derivatives","BTCF0:USTF0",1747705583225,0.94577843,106360.0,106350.0,0.37956966]
["bitfinex-derivatives","BTCF0:USTF0",1747705583525,1.65657843,106360.0,106350.0,0.01876966]
["bitfinex-derivatives","BTCF0:USTF0",1747705583831,1.65657843,106360.0,106350.0,0.02770896]
["bitfinex-derivatives","BTCF0:USTF0",1747705584129,1.86378426,106360.0,106350.0,0.02770896]
["bitfinex-derivatives","BTCF0:USTF0",1747705584324,1.86478426,106360.0,106350.0,0.03270896]
["bitfinex-derivatives","BTCF0:USTF0",1747705584725,0.1880143,106350.0,106340.0,0.05625498]
["bitfinex-derivatives","BTCF0:USTF0",1747705584925,1.98310408,106350.0,106340.0,0.06575192]
["bitfinex-derivatives","BTCF0:USTF0",1747705585125,2.30310408,106350.0,106340.0,0.06575192]
["bitfinex-derivatives","BTCF0:USTF0",1747705585530,2.39713608,106350.0,106340.0,0.06575192]
["bitfinex-derivatives","BTCF0:USTF0",1747705585723,2.39713608,106350.0,106340.0,0.01014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705585919,2.07713608,106350.0,106340.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747705586130,0.1880317,106340.0,106330.0,0.2244093]
["bitfinex-derivatives","BTCF0:USTF0",1747705586431,0.1880317,106340.0,106330.0,0.38076493]
["bitfinex-derivatives","BTCF0:USTF0",1747705586432,1.33255125,106340.0,106330.0,0.38076493]
["bitfinex-derivatives","BTCF0:USTF0",1747705586936,1.44358245,106340.0,106320.0,0.635545]
["bitfinex-derivatives","BTCF0:USTF0",1747705587235,0.44170537,106330.0,106320.0,1.34532925]
["bitfinex-derivatives","BTCF0:USTF0",1747705587534,0.45333172,106330.0,106320.0,0.59602151]
["bitfinex-derivatives","BTCF0:USTF0",1747705587724,0.45333172,106330.0,106320.0,0.23522151]
["bitfinex-derivatives","BTCF0:USTF0",1747705588122,0.26054989,106330.0,106320.0,1.47831395]
["bitfinex-derivatives","BTCF0:USTF0",1747705588639,0.69482989,106330.0,106320.0,1.47831395]
["bitfinex-derivatives","BTCF0:USTF0",1747705589025,0.00500039,106330.0,106320.0,1.43831395]
["bitfinex-derivatives","BTCF0:USTF0",1747705589232,0.22464039,106330.0,106320.0,1.43831395]
["bitfinex-derivatives","BTCF0:USTF0",1747705589432,0.00500039,106330.0,106320.0,1.86149578]
["bitfinex-derivatives","BTCF0:USTF0",1747705589632,0.22864039,106330.0,106320.0,1.74931395]
["bitfinex-derivatives","BTCF0:USTF0",1747705590928,0.22864039,106330.0,106320.0,1.86249578]
["bitfinex-derivatives","BTCF0:USTF0",1747705591745,0.22864039,106330.0,106320.0,1.74931395]
["bitfinex-derivatives","BTCF0:USTF0",1747705592037,0.00900039,106330.0,106320.0,1.74931395]
["bitfinex-derivatives","BTCF0:USTF0",1747705592242,0.00900039,106330.0,106320.0,1.86249578]
["bitfinex-derivatives","BTCF0:USTF0",1747705592628,0.00900039,106330.0,106320.0,1.49955564]
["bitfinex-derivatives","BTCF0:USTF0",1747705592835,0.00900039,106330.0,106320.0,1.78955564]
["bitfinex-derivatives","BTCF0:USTF0",1747705593129,0.22864039,106330.0,106320.0,1.78955564]
["bitfinex-derivatives","BTCF0:USTF0",1747705595136,0.52987172,106330.0,106320.0,1.46955564]
["bitfinex-derivatives","BTCF0:USTF0",1747705595337,0.59647172,106330.0,106320.0,1.29955564]
["bitfinex-derivatives","BTCF0:USTF0",1747705595533,0.60155133,106330.0,106320.0,1.29955564]
["bitfinex-derivatives","BTCF0:USTF0",1747705595728,0.81323133,106330.0,106320.0,1.43955564]
["bitfinex-derivatives","BTCF0:USTF0",1747705596235,0.7100495,106330.0,106320.0,1.43955564]
["bitfinex-derivatives","BTCF0:USTF0",1747705597140,0.7100495,106330.0,106320.0,1.44249599]
["bitfinex-derivatives","BTCF0:USTF0",1747705598240,0.02408,106330.0,106320.0,1.77249599]
["bitfinex-derivatives","BTCF0:USTF0",1747705598540,0.01408,106330.0,106320.0,1.77249599]
["bitfinex-derivatives","BTCF0:USTF0",1747705598732,0.23352,106330.0,106320.0,1.77249599]
["bitfinex-derivatives","BTCF0:USTF0",1747705599139,0.01408,106330.0,106320.0,1.77249599]
["bitfinex-derivatives","BTCF0:USTF0",1747705599341,0.23352,106330.0,106320.0,1.77249599]
["bitfinex-derivatives","BTCF0:USTF0",1747705599742,0.23352,106330.0,106320.0,1.88567782]
["bitfinex-derivatives","BTCF0:USTF0",1747705600127,0.23352,106330.0,106320.0,1.44249599]
["bitfinex-derivatives","BTCF0:USTF0",1747705600532,0.23352,106330.0,106320.0,1.88567782]
["bitfinex-derivatives","BTCF0:USTF0",1747705602144,0.23552039,106330.0,106320.0,1.88567782]
["bitfinex-derivatives","BTCF0:USTF0",1747705603735,0.01608039,106330.0,106320.0,1.77249599]
["bitfinex-derivatives","BTCF0:USTF0",1747705604236,0.03608039,106330.0,106320.0,1.77249599]
["bitfinex-derivatives","BTCF0:USTF0",1747705605739,0.01608039,106330.0,106320.0,1.77249599]
["bitfinex-derivatives","BTCF0:USTF0",1747705605946,9e-08,106330.0,106320.0,2.34291165]
["bitfinex-derivatives","BTCF0:USTF0",1747705606149,0.00014071,106340.0,106320.0,2.34291165]
["bitfinex-derivatives","BTCF0:USTF0",1747705606150,0.002,106360.0,106350.0,0.1880142]
["bitfinex-derivatives","BTCF0:USTF0",1747705606340,0.002,106360.0,106350.0,2.04613733]
["bitfinex-derivatives","BTCF0:USTF0",1747705606341,0.21906557,106360.0,106350.0,2.04613733]
["bitfinex-derivatives","BTCF0:USTF0",1747705606644,0.14587208,106370.0,106360.0,0.1879965]
["bitfinex-derivatives","BTCF0:USTF0",1747705606836,0.14587208,106370.0,106360.0,1.8124681]
["bitfinex-derivatives","BTCF0:USTF0",1747705607032,0.21944,106370.0,106360.0,1.8133452]
["bitfinex-derivatives","BTCF0:USTF0",1747705607231,0.21944,106370.0,106360.0,1.70016337]
["bitfinex-derivatives","BTCF0:USTF0",1747705607539,0.21944,106370.0,106360.0,1.70553537]
["bitfinex-derivatives","BTCF0:USTF0",1747705607948,0.21944,106370.0,106360.0,1.70353537]
["bitfinex-derivatives","BTCF0:USTF0",1747705608548,0.22344,106370.0,106360.0,1.70453537]
["bitfinex-derivatives","BTCF0:USTF0",1747705608941,0.22444,106370.0,106360.0,1.70453537]
["bitfinex-derivatives","BTCF0:USTF0",1747705610251,0.22444,106370.0,106360.0,1.71835927]
["bitfinex-derivatives","BTCF0:USTF0",1747705610957,0.33762183,106370.0,106360.0,1.70453537]
["bitfinex-derivatives","BTCF0:USTF0",1747705611253,0.29244,106370.0,106360.0,1.70453537]
["bitfinex-derivatives","BTCF0:USTF0",1747705611440,0.22444,106370.0,106360.0,1.70453537]
["bitfinex-derivatives","BTCF0:USTF0",1747705611640,0.005,106370.0,106360.0,1.8177172]
["bitfinex-derivatives","BTCF0:USTF0",1747705611949,0.2244,106370.0,106360.0,1.8177172]
["bitfinex-derivatives","BTCF0:USTF0",1747705612740,0.005,106370.0,106360.0,1.8177172]
["bitfinex-derivatives","BTCF0:USTF0",1747705614453,0.005,106370.0,106360.0,1.83178579]
["bitfinex-derivatives","BTCF0:USTF0",1747705616748,0.005,106370.0,106360.0,1.71860396]
["bitfinex-derivatives","BTCF0:USTF0",1747705617053,0.005,106370.0,106360.0,1.83178579]
["bitfinex-derivatives","BTCF0:USTF0",1747705620054,1e-07,106370.0,106360.0,1.83178579]
["bitfinex-derivatives","BTCF0:USTF0",1747705620865,0.0651001,106370.0,106360.0,2.04342579]
["bitfinex-derivatives","BTCF0:USTF0",1747705621541,0.0651001,106370.0,106360.0,2.04242579]
["bitfinex-derivatives","BTCF0:USTF0",1747705621852,1.13540071,106380.0,106370.0,0.1879787]
["bitfinex-derivatives","BTCF0:USTF0",1747705622046,1.20050071,106380.0,106370.0,1.76934824]
["bitfinex-derivatives","BTCF0:USTF0",1747705622245,1.20050071,106380.0,106370.0,1.76834824]
["bitfinex-derivatives","BTCF0:USTF0",1747705622445,1.20050071,106380.0,106370.0,1.76984557]
["bitfinex-derivatives","BTCF0:USTF0",1747705622845,1.71328354,106380.0,106370.0,0.48317443]
["bitfinex-derivatives","BTCF0:USTF0",1747705623045,1.71328354,106380.0,106370.0,0.12237443]
["bitfinex-derivatives","BTCF0:USTF0",1747705623046,2.58677338,106380.0,106370.0,0.12237443]
["bitfinex-derivatives","BTCF0:USTF0",1747705623252,2.47359155,106380.0,106370.0,0.31035313]
["bitfinex-derivatives","BTCF0:USTF0",1747705623955,2.53196573,106380.0,106370.0,0.31035313]
["bitfinex-derivatives","BTCF0:USTF0",1747705624957,2.18795772,106380.0,106370.0,0.31035313]
["bitfinex-derivatives","BTCF0:USTF0",1747705626861,2.39514756,106380.0,106370.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747705627053,3.09344546,106380.0,106370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747705627558,2.87124463,106380.0,106370.0,0.1879787]
["bitfinex-derivatives","BTCF0:USTF0",1747705628059,3.04349063,106380.0,106370.0,0.1879787]
["bitfinex-derivatives","BTCF0:USTF0",1747705629363,2.71349063,106380.0,106370.0,0.19091813]
["bitfinex-derivatives","BTCF0:USTF0",1747705629963,2.68379664,106380.0,106370.0,0.19091813]
["bitfinex-derivatives","BTCF0:USTF0",1747705630659,2.58978863,106380.0,106370.0,0.19091813]
["bitfinex-derivatives","BTCF0:USTF0",1747705632462,2.22898863,106380.0,106370.0,0.19091813]
["bitfinex-derivatives","BTCF0:USTF0",1747705632958,2.22898863,106380.0,106370.0,0.32091813]
["bitfinex-derivatives","BTCF0:USTF0",1747705633158,1.93663471,106380.0,106370.0,1.37891057]
["bitfinex-derivatives","BTCF0:USTF0",1747705633357,1.88964181,106380.0,106370.0,1.53427114]
["bitfinex-derivatives","BTCF0:USTF0",1747705633561,1.89464181,106380.0,106370.0,1.78527114]
["bitfinex-derivatives","BTCF0:USTF0",1747705633761,1.89464181,106380.0,106370.0,1.48527114]
["bitfinex-derivatives","BTCF0:USTF0",1747705634452,1.88964181,106380.0,106370.0,1.48427114]
["bitfinex-derivatives","BTCF0:USTF0",1747705634653,1.89064181,106380.0,106370.0,1.48427114]
["bitfinex-derivatives","BTCF0:USTF0",1747705635451,0.07344071,106380.0,106370.0,1.55745297]
["bitfinex-derivatives","BTCF0:USTF0",1747705635761,0.00514071,106380.0,106370.0,1.87745297]
["bitfinex-derivatives","BTCF0:USTF0",1747705636153,0.00514071,106380.0,106370.0,1.89187943]
["bitfinex-derivatives","BTCF0:USTF0",1747705636559,0.00214071,106380.0,106370.0,1.89187943]
["bitfinex-derivatives","BTCF0:USTF0",1747705636760,0.00214071,106380.0,106370.0,1.91530588]
["bitfinex-derivatives","BTCF0:USTF0",1747705637561,0.00014071,106380.0,106370.0,1.91530588]
["bitfinex-derivatives","BTCF0:USTF0",1747705637861,0.00014071,106380.0,106370.0,1.91630588]
["bitfinex-derivatives","BTCF0:USTF0",1747705639358,0.00014071,106380.0,106370.0,1.91868031]
["bitfinex-derivatives","BTCF0:USTF0",1747705640263,0.00522032,106380.0,106370.0,1.89625386]
["bitfinex-derivatives","BTCF0:USTF0",1747705641564,0.00522032,106380.0,106370.0,2.25705386]
["bitfinex-derivatives","BTCF0:USTF0",1747705646375,0.00522032,106380.0,106370.0,2.27398505]
["bitfinex-derivatives","BTCF0:USTF0",1747705649673,0.06902032,106380.0,106370.0,2.27398505]
["bitfinex-derivatives","BTCF0:USTF0",1747705650477,0.00522032,106380.0,106370.0,2.27398505]
["bitfinex-derivatives","BTCF0:USTF0",1747705651279,0.00522032,106380.0,106370.0,2.25705386]
["bitfinex-derivatives","BTCF0:USTF0",1747705652773,0.00522032,106380.0,106370.0,1.68846142]
["bitfinex-derivatives","BTCF0:USTF0",1747705652984,0.53556335,106380.0,106370.0,1.10865313]
["bitfinex-derivatives","BTCF0:USTF0",1747705653281,0.73276335,106380.0,106370.0,1.10865313]
["bitfinex-derivatives","BTCF0:USTF0",1747705653578,0.72276335,106380.0,106370.0,1.10865313]
["bitfinex-derivatives","BTCF0:USTF0",1747705654078,0.72476335,106380.0,106370.0,0.32135313]
["bitfinex-derivatives","BTCF0:USTF0",1747705654670,0.78476335,106380.0,106370.0,0.32135333]
["bitfinex-derivatives","BTCF0:USTF0",1747705655371,0.89794518,106380.0,106370.0,0.00337443]
["bitfinex-derivatives","BTCF0:USTF0",1747705655582,1.57275319,106380.0,106370.0,0.19135333]
["bitfinex-derivatives","BTCF0:USTF0",1747705655765,1.57275319,106380.0,106370.0,0.19035333]
["bitfinex-derivatives","BTCF0:USTF0",1747705655966,1.54575319,106380.0,106370.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747705656162,2.92223319,106380.0,106370.0,0.00531382]
["bitfinex-derivatives","BTCF0:USTF0",1747705656571,0.1879966,106360.0,106350.0,0.32338514]
["bitfinex-derivatives","BTCF0:USTF0",1747705656783,0.76181843,106360.0,106350.0,0.33338514]
["bitfinex-derivatives","BTCF0:USTF0",1747705656986,0.97051843,106360.0,106350.0,0.33338514]
["bitfinex-derivatives","BTCF0:USTF0",1747705657277,0.97051843,106360.0,106350.0,0.28638194]
["bitfinex-derivatives","BTCF0:USTF0",1747705657671,0.97051843,106360.0,106350.0,0.2480243]
["bitfinex-derivatives","BTCF0:USTF0",1747705658580,0.97051843,106360.0,106350.0,0.2490243]
["bitfinex-derivatives","BTCF0:USTF0",1747705658765,1.33131843,106360.0,106350.0,0.2490243]
["bitfinex-derivatives","BTCF0:USTF0",1747705659379,1.33131843,106360.0,106350.0,0.2480243]
["bitfinex-derivatives","BTCF0:USTF0",1747705659576,1.33231843,106360.0,106350.0,0.2480243]
["bitfinex-derivatives","BTCF0:USTF0",1747705660270,1.33331843,106360.0,106350.0,0.2470243]
["bitfinex-derivatives","BTCF0:USTF0",1747705661779,0.97251843,106360.0,106350.0,0.2470243]
["bitfinex-derivatives","BTCF0:USTF0",1747705661978,1.33331843,106360.0,106350.0,0.2470243]
["bitfinex-derivatives","BTCF0:USTF0",1747705662280,1.33331843,106360.0,106350.0,0.2000353]
["bitfinex-derivatives","BTCF0:USTF0",1747705662982,1.39193732,106360.0,106350.0,0.2000353]
["bitfinex-derivatives","BTCF0:USTF0",1747705663485,1.39193732,106360.0,106350.0,0.0120212]
["bitfinex-derivatives","BTCF0:USTF0",1747705663980,1.36193732,106360.0,106350.0,0.0120212]
["bitfinex-derivatives","BTCF0:USTF0",1747705664167,0.1880141,106350.0,106340.0,0.1880303]
["bitfinex-derivatives","BTCF0:USTF0",1747705664367,0.93313196,106350.0,106340.0,0.1871532]
["bitfinex-derivatives","BTCF0:USTF0",1747705664782,0.81995013,106350.0,106340.0,0.1871532]
["bitfinex-derivatives","BTCF0:USTF0",1747705665379,0.81995013,106350.0,106340.0,0.1881532]
["bitfinex-derivatives","BTCF0:USTF0",1747705665975,0.45915013,106350.0,106340.0,0.1881532]
["bitfinex-derivatives","BTCF0:USTF0",1747705666176,0.45915013,106350.0,106340.0,0.1891532]
["bitfinex-derivatives","BTCF0:USTF0",1747705667283,0.45915013,106350.0,106340.0,0.259431]
["bitfinex-derivatives","BTCF0:USTF0",1747705667783,0.7767683,106350.0,106340.0,1.38672344]
["bitfinex-derivatives","BTCF0:USTF0",1747705667985,0.88995013,106350.0,106340.0,1.45452344]
["bitfinex-derivatives","BTCF0:USTF0",1747705668375,0.90384846,106350.0,106340.0,1.45452344]
["bitfinex-derivatives","BTCF0:USTF0",1747705668984,0.90384846,106350.0,106340.0,1.45746339]
["bitfinex-derivatives","BTCF0:USTF0",1747705669383,0.90584846,106350.0,106340.0,1.32546339]
["bitfinex-derivatives","BTCF0:USTF0",1747705669585,0.90884846,106350.0,106340.0,1.32546339]
["bitfinex-derivatives","BTCF0:USTF0",1747705670587,0.91392807,106350.0,106340.0,1.32546339]
["bitfinex-derivatives","BTCF0:USTF0",1747705671087,0.91392807,106350.0,106340.0,1.3256766]
["bitfinex-derivatives","BTCF0:USTF0",1747705671688,0.69804791,106350.0,106340.0,1.4656766]
["bitfinex-derivatives","BTCF0:USTF0",1747705672276,0.87792974,106350.0,106340.0,0.9503566]
["bitfinex-derivatives","BTCF0:USTF0",1747705672578,0.87792974,106350.0,106340.0,0.75708416]
["bitfinex-derivatives","BTCF0:USTF0",1747705672785,0.89229238,106350.0,106340.0,0.9503566]
["bitfinex-derivatives","BTCF0:USTF0",1747705673084,0.89229238,106350.0,106340.0,0.62138416]
["bitfinex-derivatives","BTCF0:USTF0",1747705673277,0.91229238,106350.0,106340.0,0.62138416]
["bitfinex-derivatives","BTCF0:USTF0",1747705673885,0.97091127,106350.0,106340.0,0.68498416]
["bitfinex-derivatives","BTCF0:USTF0",1747705675987,0.97091127,106350.0,106340.0,0.49695316]
["bitfinex-derivatives","BTCF0:USTF0",1747705676193,1.4748931,106350.0,106340.0,0.07255316]
["bitfinex-derivatives","BTCF0:USTF0",1747705676893,0.1880318,106340.0,106330.0,0.13004071]
["bitfinex-derivatives","BTCF0:USTF0",1747705677089,0.86570828,106340.0,106330.0,0.56859244]
["bitfinex-derivatives","BTCF0:USTF0",1747705677394,0.1880495,106330.0,106320.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747705677598,1.24883083,106330.0,106320.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747705677794,1.24883083,106330.0,106320.0,0.3231672]
["bitfinex-derivatives","BTCF0:USTF0",1747705678092,1.23970793,106330.0,106320.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1747705678295,1.24970793,106330.0,106320.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1747705678686,0.86940575,106330.0,106320.0,0.3241672]
["bitfinex-derivatives","BTCF0:USTF0",1747705678990,0.32542392,106330.0,106320.0,0.89275964]
["bitfinex-derivatives","BTCF0:USTF0",1747705679188,0.80288575,106330.0,106320.0,1.40355964]
["bitfinex-derivatives","BTCF0:USTF0",1747705679383,0.80288575,106330.0,106320.0,1.25355964]
["bitfinex-derivatives","BTCF0:USTF0",1747705679788,0.80288575,106330.0,106320.0,0.89275964]
["bitfinex-derivatives","BTCF0:USTF0",1747705679789,1.16368575,106330.0,106320.0,0.89275964]
["bitfinex-derivatives","BTCF0:USTF0",1747705679996,1.50368575,106330.0,106320.0,0.70569244]
["bitfinex-derivatives","BTCF0:USTF0",1747705680293,1.22938575,106330.0,106320.0,0.77369244]
["bitfinex-derivatives","BTCF0:USTF0",1747705680498,1.54938575,106330.0,106320.0,0.39837244]
["bitfinex-derivatives","BTCF0:USTF0",1747705680897,1.25938575,106330.0,106320.0,0.77369244]
["bitfinex-derivatives","BTCF0:USTF0",1747705681497,1.3569677,106330.0,106320.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1747705681995,1.6569677,106330.0,106320.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1747705682491,1.3269677,106330.0,106320.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1747705682884,1.3469677,106330.0,106320.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1747705683694,1.3269677,106330.0,106320.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1747705683890,1.3669677,106330.0,106320.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1747705684193,0.1880672,106320.0,106310.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1747705684499,0.97540796,106320.0,106310.0,0.06643269]
["bitfinex-derivatives","BTCF0:USTF0",1747705684794,1.31690528,106320.0,106310.0,0.06643269]
["bitfinex-derivatives","BTCF0:USTF0",1747705684990,0.95610528,106320.0,106310.0,0.06502191]
["bitfinex-derivatives","BTCF0:USTF0",1747705685291,1.31690528,106320.0,106310.0,0.06502191]
["bitfinex-derivatives","BTCF0:USTF0",1747705685492,1.31690528,106320.0,106310.0,0.06802191]
["bitfinex-derivatives","BTCF0:USTF0",1747705685693,1.31690528,106320.0,106310.0,0.07102191]
["bitfinex-derivatives","BTCF0:USTF0",1747705687997,1.46337067,106320.0,106310.0,0.07102191]
["bitfinex-derivatives","BTCF0:USTF0",1747705688409,1.46337067,106320.0,106310.0,0.26429435]
["bitfinex-derivatives","BTCF0:USTF0",1747705688889,1.46337067,106320.0,106310.0,0.26723543]
["bitfinex-derivatives","BTCF0:USTF0",1747705689798,1.46337067,106320.0,106310.0,0.07396299]
["bitfinex-derivatives","BTCF0:USTF0",1747705690701,0.55582701,106320.0,106310.0,1.37144033]
["bitfinex-derivatives","BTCF0:USTF0",1747705690895,0.55582701,106320.0,106310.0,1.77554033]
["bitfinex-derivatives","BTCF0:USTF0",1747705691095,0.55582701,106320.0,106310.0,1.39554033]
["bitfinex-derivatives","BTCF0:USTF0",1747705691295,0.55582701,106320.0,106310.0,1.40554033]
["bitfinex-derivatives","BTCF0:USTF0",1747705691500,0.66900884,106320.0,106310.0,1.40554033]
["bitfinex-derivatives","BTCF0:USTF0",1747705692301,0.66900884,106320.0,106310.0,1.39554033]
["bitfinex-derivatives","BTCF0:USTF0",1747705692500,0.67200884,106320.0,106310.0,1.39254033]
["bitfinex-derivatives","BTCF0:USTF0",1747705693098,0.56882701,106320.0,106310.0,1.38254033]
["bitfinex-derivatives","BTCF0:USTF0",1747705693303,0.68200884,106320.0,106310.0,1.38254033]
["bitfinex-derivatives","BTCF0:USTF0",1747705693600,0.68200884,106320.0,106310.0,1.37954033]
["bitfinex-derivatives","BTCF0:USTF0",1747705693803,0.68500884,106320.0,106310.0,1.38054033]
["bitfinex-derivatives","BTCF0:USTF0",1747705693999,0.49694164,106320.0,106310.0,1.38054033]
["bitfinex-derivatives","BTCF0:USTF0",1747705694204,0.56182701,106320.0,106310.0,1.40054033]
["bitfinex-derivatives","BTCF0:USTF0",1747705694404,0.41536162,106320.0,106310.0,1.40054033]
["bitfinex-derivatives","BTCF0:USTF0",1747705696399,0.52854345,106320.0,106310.0,1.27054033]
["bitfinex-derivatives","BTCF0:USTF0",1747705696800,0.52854345,106320.0,106310.0,0.87522033]
["bitfinex-derivatives","BTCF0:USTF0",1747705697001,0.61444345,106320.0,106310.0,0.49386299]
["bitfinex-derivatives","BTCF0:USTF0",1747705697203,1.48092528,106320.0,106310.0,0.13306299]
["bitfinex-derivatives","BTCF0:USTF0",1747705697506,1.48180238,106320.0,106310.0,0.32633543]
["bitfinex-derivatives","BTCF0:USTF0",1747705697896,1.54033944,106320.0,106310.0,0.32633543]
["bitfinex-derivatives","BTCF0:USTF0",1747705699110,1.54033944,106320.0,106310.0,0.26223543]
["bitfinex-derivatives","BTCF0:USTF0",1747705699312,1.54033944,106320.0,106310.0,0.06896299]
["bitfinex-derivatives","BTCF0:USTF0",1747705700105,1.31397578,106320.0,106310.0,0.06896299]
["bitfinex-derivatives","BTCF0:USTF0",1747705700298,1.50033944,106320.0,106310.0,0.06896299]
["bitfinex-derivatives","BTCF0:USTF0",1747705700500,1.19033944,106320.0,106310.0,0.06896299]
["bitfinex-derivatives","BTCF0:USTF0",1747705700699,1.53033944,106320.0,106310.0,0.06896299]
["bitfinex-derivatives","BTCF0:USTF0",1747705700901,1.53541905,106320.0,106310.0,0.06896299]
["bitfinex-derivatives","BTCF0:USTF0",1747705701196,1.13430738,106320.0,106310.0,0.25704789]
["bitfinex-derivatives","BTCF0:USTF0",1747705701399,0.90794372,106320.0,106310.0,0.32304789]
["bitfinex-derivatives","BTCF0:USTF0",1747705701600,1.02112555,106320.0,106310.0,0.32304789]
["bitfinex-derivatives","BTCF0:USTF0",1747705701908,0.77954372,106320.0,106310.0,1.37244033]
["bitfinex-derivatives","BTCF0:USTF0",1747705702211,0.95936555,106320.0,106310.0,1.37244033]
["bitfinex-derivatives","BTCF0:USTF0",1747705702409,0.95936555,106320.0,106310.0,0.89164033]
["bitfinex-derivatives","BTCF0:USTF0",1747705702709,1.02666555,106320.0,106310.0,0.89164033]
["bitfinex-derivatives","BTCF0:USTF0",1747705703611,0.46204555,106320.0,106310.0,1.03164033]
["bitfinex-derivatives","BTCF0:USTF0",1747705703805,0.77958372,106320.0,106310.0,1.70244033]
["bitfinex-derivatives","BTCF0:USTF0",1747705704507,0.77958372,106320.0,106310.0,1.39244033]
["bitfinex-derivatives","BTCF0:USTF0",1747705704712,0.63311833,106320.0,106310.0,1.39244033]
["bitfinex-derivatives","BTCF0:USTF0",1747705707315,0.63311833,106320.0,106310.0,1.73244033]
["bitfinex-derivatives","BTCF0:USTF0",1747705707698,0.74630016,106320.0,106310.0,1.39244033]
["bitfinex-derivatives","BTCF0:USTF0",1747705709216,0.81110016,106320.0,106310.0,1.39244033]
["bitfinex-derivatives","BTCF0:USTF0",1747705710012,1.24478149,106320.0,106310.0,0.89164033]
["bitfinex-derivatives","BTCF0:USTF0",1747705710204,1.05787932,106320.0,106310.0,0.89164033]
["bitfinex-derivatives","BTCF0:USTF0",1747705710401,1.11641638,106320.0,106310.0,0.89164033]
["bitfinex-derivatives","BTCF0:USTF0",1747705710602,1.47641638,106320.0,106310.0,0.89164033]
["bitfinex-derivatives","BTCF0:USTF0",1747705710805,1.11641638,106320.0,106310.0,0.89164033]
["bitfinex-derivatives","BTCF0:USTF0",1747705711013,1.02323455,106320.0,106310.0,0.89164033]
["bitfinex-derivatives","BTCF0:USTF0",1747705711212,1.13641638,106320.0,106310.0,0.70355543]
["bitfinex-derivatives","BTCF0:USTF0",1747705711520,1.11641638,106320.0,106310.0,0.70355543]
["bitfinex-derivatives","BTCF0:USTF0",1747705711707,1.13641638,106320.0,106310.0,0.70355543]
["bitfinex-derivatives","BTCF0:USTF0",1747705711908,1.12641638,106320.0,106310.0,0.70355543]
["bitfinex-derivatives","BTCF0:USTF0",1747705712102,1.11641638,106320.0,106310.0,0.06896299]
["bitfinex-derivatives","BTCF0:USTF0",1747705712316,1.15641638,106320.0,106310.0,0.26223543]
["bitfinex-derivatives","BTCF0:USTF0",1747705712913,1.11641638,106320.0,106310.0,0.26223543]
["bitfinex-derivatives","BTCF0:USTF0",1747705713118,1.15641638,106320.0,106310.0,0.26223543]
["bitfinex-derivatives","BTCF0:USTF0",1747705713420,1.18580765,106320.0,106310.0,0.26223543]
["bitfinex-derivatives","BTCF0:USTF0",1747705714311,1.18580765,106320.0,106310.0,0.06896299]
["bitfinex-derivatives","BTCF0:USTF0",1747705714511,1.18580765,106320.0,106310.0,0.26223543]
["bitfinex-derivatives","BTCF0:USTF0",1747705714922,0.95944399,106320.0,106310.0,0.26223543]
["bitfinex-derivatives","BTCF0:USTF0",1747705715124,1.18580765,106320.0,106310.0,0.26223543]
["bitfinex-derivatives","BTCF0:USTF0",1747705715422,1.18580765,106320.0,106310.0,0.33173543]
["bitfinex-derivatives","BTCF0:USTF0",1747705716922,1.18580765,106320.0,106310.0,0.70705543]
["bitfinex-derivatives","BTCF0:USTF0",1747705719017,0.97404765,106320.0,106310.0,0.70705543]
["bitfinex-derivatives","BTCF0:USTF0",1747705719219,1.18580765,106320.0,106310.0,0.70705543]
["bitfinex-derivatives","BTCF0:USTF0",1747705720319,1.07262582,106320.0,106310.0,0.70705543]
["bitfinex-derivatives","BTCF0:USTF0",1747705720933,0.72254399,106320.0,106310.0,1.74594003]
["bitfinex-derivatives","BTCF0:USTF0",1747705721118,0.72226399,106320.0,106310.0,1.74594003]
["bitfinex-derivatives","BTCF0:USTF0",1747705721420,0.83544582,106320.0,106310.0,1.38405883]
["bitfinex-derivatives","BTCF0:USTF0",1747705721626,0.89904582,106320.0,106310.0,1.21104252]
["bitfinex-derivatives","BTCF0:USTF0",1747705721826,0.53440582,106320.0,106310.0,1.21104252]
["bitfinex-derivatives","BTCF0:USTF0",1747705722016,0.96484582,106320.0,106310.0,1.21104252]
["bitfinex-derivatives","BTCF0:USTF0",1747705722516,0.97484582,106320.0,106310.0,1.07104252]
["bitfinex-derivatives","BTCF0:USTF0",1747705722820,0.83244175,106320.0,106310.0,1.21104252]
["bitfinex-derivatives","BTCF0:USTF0",1747705723126,0.94762358,106320.0,106310.0,1.21104252]
["bitfinex-derivatives","BTCF0:USTF0",1747705723514,0.94762358,106320.0,106310.0,1.07104252]
["bitfinex-derivatives","BTCF0:USTF0",1747705724111,0.94762358,106320.0,106310.0,0.92939244]
["bitfinex-derivatives","BTCF0:USTF0",1747705724319,0.94762358,106320.0,106310.0,1.11747704]
["bitfinex-derivatives","BTCF0:USTF0",1747705724722,0.94762358,106320.0,106310.0,1.18467704]
["bitfinex-derivatives","BTCF0:USTF0",1747705725025,0.94762358,106320.0,106310.0,1.24927704]
["bitfinex-derivatives","BTCF0:USTF0",1747705725226,1.09302391,106320.0,106310.0,1.24927704]
["bitfinex-derivatives","BTCF0:USTF0",1747705725912,1.09302391,106320.0,106310.0,1.06119244]
["bitfinex-derivatives","BTCF0:USTF0",1747705726324,1.08302391,106320.0,106310.0,1.06119244]
["bitfinex-derivatives","BTCF0:USTF0",1747705726525,1.12302391,106320.0,106310.0,1.06119244]
["bitfinex-derivatives","BTCF0:USTF0",1747705727028,1.12302391,106320.0,106310.0,0.88847704]
["bitfinex-derivatives","BTCF0:USTF0",1747705727824,1.23620574,106320.0,106310.0,0.63579244]
["bitfinex-derivatives","BTCF0:USTF0",1747705728025,1.26560574,106320.0,106310.0,0.56859244]
["bitfinex-derivatives","BTCF0:USTF0",1747705728328,1.19242391,106320.0,106310.0,0.63579244]
["bitfinex-derivatives","BTCF0:USTF0",1747705728827,1.10449558,106320.0,106310.0,0.63579244]
["bitfinex-derivatives","BTCF0:USTF0",1747705729029,1.42449558,106320.0,106310.0,0.63579244]
["bitfinex-derivatives","BTCF0:USTF0",1747705731223,1.53767741,106320.0,106310.0,0.63579244]
["bitfinex-derivatives","BTCF0:USTF0",1747705731427,1.53767741,106320.0,106310.0,0.56859244]
["bitfinex-derivatives","BTCF0:USTF0",1747705731928,1.53767741,106320.0,106310.0,0.63589244]
["bitfinex-derivatives","BTCF0:USTF0",1747705732319,1.42449558,106320.0,106310.0,0.63589244]
["bitfinex-derivatives","BTCF0:USTF0",1747705733733,0.99405558,106320.0,106310.0,0.63589244]
["bitfinex-derivatives","BTCF0:USTF0",1747705734029,1.42449558,106320.0,106310.0,0.63589244]
["bitfinex-derivatives","BTCF0:USTF0",1747705735129,0.1880846,106310.0,106300.0,0.54657189]
["bitfinex-derivatives","BTCF0:USTF0",1747705735323,0.76426425,106310.0,106300.0,1.18136433]
["bitfinex-derivatives","BTCF0:USTF0",1747705735522,0.76514135,106310.0,106300.0,1.18136433]
["bitfinex-derivatives","BTCF0:USTF0",1747705735722,0.76564085,106310.0,106300.0,1.18136433]
["bitfinex-derivatives","BTCF0:USTF0",1747705736021,0.76564085,106310.0,106300.0,1.24930532]
["bitfinex-derivatives","BTCF0:USTF0",1747705736426,0.76664085,106310.0,106300.0,1.24930532]
["bitfinex-derivatives","BTCF0:USTF0",1747705737131,0.65345902,106310.0,106300.0,1.58740762]
["bitfinex-derivatives","BTCF0:USTF0",1747705737329,0.65189902,106310.0,106300.0,1.94740762]
["bitfinex-derivatives","BTCF0:USTF0",1747705737529,0.62189902,106310.0,106300.0,1.94740762]
["bitfinex-derivatives","BTCF0:USTF0",1747705738332,0.68063548,106310.0,106300.0,1.94740762]
["bitfinex-derivatives","BTCF0:USTF0",1747705739033,0.25019548,106310.0,106300.0,1.94740762]
["bitfinex-derivatives","BTCF0:USTF0",1747705739221,0.33329548,106310.0,106300.0,1.58740762]
["bitfinex-derivatives","BTCF0:USTF0",1747705739422,0.55197548,106310.0,106300.0,1.58740762]
["bitfinex-derivatives","BTCF0:USTF0",1747705739631,0.62007548,106310.0,106300.0,1.58740762]
["bitfinex-derivatives","BTCF0:USTF0",1747705741836,0.83183548,106310.0,106300.0,1.57047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705742133,0.94501731,106310.0,106300.0,1.57047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705742441,1.18501731,106310.0,106300.0,1.57047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705743031,1.18526706,106310.0,106300.0,1.57047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705743231,1.18651464,106310.0,106300.0,1.42047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705743534,1.18651464,106310.0,106300.0,1.55047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705745237,0.97475464,106310.0,106300.0,1.55047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705745437,1.18651464,106310.0,106300.0,1.55047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705745645,0.77530845,106310.0,106300.0,1.87047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705747037,0.83900845,106310.0,106300.0,1.55047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705747239,0.83900845,106310.0,106300.0,1.87047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705747746,0.83900845,106310.0,106300.0,1.89047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705748147,0.95219028,106310.0,106300.0,1.55047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705748335,1.01949028,106310.0,106300.0,1.55047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705749543,0.93139435,106310.0,106300.0,1.55047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705750943,0.88821252,106310.0,106300.0,1.55047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705751131,1.00139435,106310.0,106300.0,1.55047643]
["bitfinex-derivatives","BTCF0:USTF0",1747705751337,1.00139435,106310.0,106300.0,1.23237413]
["bitfinex-derivatives","BTCF0:USTF0",1747705751338,1.26139435,106310.0,106300.0,1.23237413]
["bitfinex-derivatives","BTCF0:USTF0",1747705751537,1.26139435,106310.0,106300.0,1.35547633]
["bitfinex-derivatives","BTCF0:USTF0",1747705751732,1.32579435,106310.0,106300.0,1.16737413]
["bitfinex-derivatives","BTCF0:USTF0",1747705751937,1.32579435,106310.0,106300.0,0.80657413]
["bitfinex-derivatives","BTCF0:USTF0",1747705752138,1.32579435,106310.0,106300.0,1.16737413]
["bitfinex-derivatives","BTCF0:USTF0",1747705752339,1.32579435,106310.0,106300.0,1.35547633]
["bitfinex-derivatives","BTCF0:USTF0",1747705752540,0.1881022,106300.0,106290.0,0.40109842]
["bitfinex-derivatives","BTCF0:USTF0",1747705752737,0.79238353,106300.0,106290.0,0.11329842]
["bitfinex-derivatives","BTCF0:USTF0",1747705752936,0.79338135,106300.0,106290.0,0.11329842]
["bitfinex-derivatives","BTCF0:USTF0",1747705753136,0.79425845,106300.0,106290.0,0.30141832]
["bitfinex-derivatives","BTCF0:USTF0",1747705754043,0.55425845,106300.0,106290.0,0.30141832]
["bitfinex-derivatives","BTCF0:USTF0",1747705754931,0.55425845,106300.0,106290.0,0.11529842]
["bitfinex-derivatives","BTCF0:USTF0",1747705755441,0.55425845,106300.0,106290.0,0.30441832]
["bitfinex-derivatives","BTCF0:USTF0",1747705755737,0.70109084,106300.0,106290.0,0.26506068]
["bitfinex-derivatives","BTCF0:USTF0",1747705756635,0.70109084,106300.0,106290.0,0.07694078]
["bitfinex-derivatives","BTCF0:USTF0",1747705757035,0.71037677,106300.0,106290.0,0.26506068]
["bitfinex-derivatives","BTCF0:USTF0",1747705757237,1.01117084,106300.0,106290.0,0.26506068]
["bitfinex-derivatives","BTCF0:USTF0",1747705757938,1.01117084,106300.0,106290.0,0.64038068]
["bitfinex-derivatives","BTCF0:USTF0",1747705757939,1.02058787,106300.0,106290.0,0.64038068]
["bitfinex-derivatives","BTCF0:USTF0",1747705759246,1.12058787,106300.0,106290.0,0.64038068]
["bitfinex-derivatives","BTCF0:USTF0",1747705759447,1.12058787,106300.0,106290.0,0.83365312]
["bitfinex-derivatives","BTCF0:USTF0",1747705760247,0.37980681,106300.0,106290.0,1.56445312]
["bitfinex-derivatives","BTCF0:USTF0",1747705760445,0.14920681,106300.0,106290.0,1.74193495]
["bitfinex-derivatives","BTCF0:USTF0",1747705760645,0.15428642,106300.0,106290.0,1.74193495]
["bitfinex-derivatives","BTCF0:USTF0",1747705760839,0.15428642,106300.0,106290.0,1.73993495]
["bitfinex-derivatives","BTCF0:USTF0",1747705761039,0.15828642,106300.0,106290.0,1.73993495]
["bitfinex-derivatives","BTCF0:USTF0",1747705761251,0.15828642,106300.0,106290.0,1.90393495]
["bitfinex-derivatives","BTCF0:USTF0",1747705761649,0.16328642,106300.0,106290.0,1.90393495]
["bitfinex-derivatives","BTCF0:USTF0",1747705761851,0.15928642,106300.0,106290.0,1.90593495]
["bitfinex-derivatives","BTCF0:USTF0",1747705762050,0.15428642,106300.0,106290.0,1.90493495]
["bitfinex-derivatives","BTCF0:USTF0",1747705762251,0.15428642,106300.0,106290.0,1.74193495]
["bitfinex-derivatives","BTCF0:USTF0",1747705762842,0.00745403,106300.0,106290.0,1.79818399]
["bitfinex-derivatives","BTCF0:USTF0",1747705763457,0.00833113,106300.0,106290.0,1.79818399]
["bitfinex-derivatives","BTCF0:USTF0",1747705764958,0.00833113,106300.0,106290.0,1.80112485]
["bitfinex-derivatives","BTCF0:USTF0",1747705765743,0.00833113,106300.0,106290.0,1.76194158]
["bitfinex-derivatives","BTCF0:USTF0",1747705769048,0.00833113,106300.0,106290.0,1.64875975]
["bitfinex-derivatives","BTCF0:USTF0",1747705769253,0.00833113,106300.0,106290.0,1.6711862]
["bitfinex-derivatives","BTCF0:USTF0",1747705770149,0.00833113,106300.0,106290.0,1.78436803]
["bitfinex-derivatives","BTCF0:USTF0",1747705770943,0.00833113,106300.0,106290.0,1.6711862]
["bitfinex-derivatives","BTCF0:USTF0",1747705774051,0.00833113,106300.0,106290.0,2.0319862]
["bitfinex-derivatives","BTCF0:USTF0",1747705775048,0.00833113,106300.0,106290.0,2.14516803]
["bitfinex-derivatives","BTCF0:USTF0",1747705775249,0.00833113,106300.0,106290.0,2.1394984]
["bitfinex-derivatives","BTCF0:USTF0",1747705776255,0.00982846,106300.0,106290.0,2.1394984]
["bitfinex-derivatives","BTCF0:USTF0",1747705777161,0.00982846,106300.0,106290.0,2.25268023]
["bitfinex-derivatives","BTCF0:USTF0",1747705777555,0.00982846,106300.0,106290.0,2.1394984]
["bitfinex-derivatives","BTCF0:USTF0",1747705778053,0.00982846,106300.0,106290.0,2.03768229]
["bitfinex-derivatives","BTCF0:USTF0",1747705778471,0.00982846,106300.0,106290.0,2.15086412]
["bitfinex-derivatives","BTCF0:USTF0",1747705780160,0.07962846,106300.0,106290.0,2.15086412]
["bitfinex-derivatives","BTCF0:USTF0",1747705780360,0.07962846,106300.0,106290.0,2.03768229]
["bitfinex-derivatives","BTCF0:USTF0",1747705780561,0.14942846,106300.0,106290.0,2.03768229]
["bitfinex-derivatives","BTCF0:USTF0",1747705782848,0.14942846,106300.0,106290.0,1.84440985]
["bitfinex-derivatives","BTCF0:USTF0",1747705783053,0.14942846,106300.0,106290.0,2.03768229]
["bitfinex-derivatives","BTCF0:USTF0",1747705784564,0.14942846,106300.0,106290.0,2.02660655]
["bitfinex-derivatives","BTCF0:USTF0",1747705789269,0.14942846,106300.0,106290.0,2.13978838]
["bitfinex-derivatives","BTCF0:USTF0",1747705793070,0.14942846,106300.0,106290.0,2.10567581]
["bitfinex-derivatives","BTCF0:USTF0",1747705794964,0.14942846,106300.0,106290.0,1.99249398]
["bitfinex-derivatives","BTCF0:USTF0",1747705797579,0.14942846,106300.0,106290.0,2.10567581]
["bitfinex-derivatives","BTCF0:USTF0",1747705798079,0.14942846,106300.0,106290.0,1.53708337]
["bitfinex-derivatives","BTCF0:USTF0",1747705798375,0.14942846,106300.0,106290.0,2.10567581]
["bitfinex-derivatives","BTCF0:USTF0",1747705799571,0.00982846,106300.0,106290.0,2.10567581]
["bitfinex-derivatives","BTCF0:USTF0",1747705799877,0.00982846,106300.0,106290.0,2.15086412]
["bitfinex-derivatives","BTCF0:USTF0",1747705801373,0.07452846,106300.0,106290.0,2.15086412]
["bitfinex-derivatives","BTCF0:USTF0",1747705801565,0.14302846,106300.0,106290.0,2.15086412]
["bitfinex-derivatives","BTCF0:USTF0",1747705803278,0.14302846,106300.0,106290.0,2.10567581]
["bitfinex-derivatives","BTCF0:USTF0",1747705807685,0.14302846,106300.0,106290.0,2.06685172]
["bitfinex-derivatives","BTCF0:USTF0",1747705807867,0.00982846,106300.0,106290.0,2.14120946]
["bitfinex-derivatives","BTCF0:USTF0",1747705808271,0.00982846,106300.0,106290.0,2.06685172]
["bitfinex-derivatives","BTCF0:USTF0",1747705808979,0.00982846,106300.0,106290.0,2.06485172]
["bitfinex-derivatives","BTCF0:USTF0",1747705809292,0.14683239,106330.0,106320.0,0.1880668]
["bitfinex-derivatives","BTCF0:USTF0",1747705809574,0.28013239,106330.0,106320.0,2.01261698]
["bitfinex-derivatives","BTCF0:USTF0",1747705809781,0.28013239,106330.0,106320.0,2.25720431]
["bitfinex-derivatives","BTCF0:USTF0",1747705809981,0.28013239,106330.0,106320.0,2.26014517]
["bitfinex-derivatives","BTCF0:USTF0",1747705810376,0.28213239,106330.0,106320.0,2.26014517]
["bitfinex-derivatives","BTCF0:USTF0",1747705811682,0.14883239,106330.0,106320.0,2.26014517]
["bitfinex-derivatives","BTCF0:USTF0",1747705811987,0.003,106330.0,106320.0,2.31696513]
["bitfinex-derivatives","BTCF0:USTF0",1747705812386,0.0677,106330.0,106320.0,2.31696513]
["bitfinex-derivatives","BTCF0:USTF0",1747705812685,0.0677,106330.0,106320.0,2.31402427]
["bitfinex-derivatives","BTCF0:USTF0",1747705812979,0.0647,106330.0,106320.0,2.31602427]
["bitfinex-derivatives","BTCF0:USTF0",1747705813183,0.0647,106330.0,106320.0,2.31902427]
["bitfinex-derivatives","BTCF0:USTF0",1747705813386,0.0647,106330.0,106320.0,2.53074427]
["bitfinex-derivatives","BTCF0:USTF0",1747705814287,0.0647,106330.0,106320.0,2.54502482]
["bitfinex-derivatives","BTCF0:USTF0",1747705815074,0.0647,106330.0,106320.0,2.52794777]
["bitfinex-derivatives","BTCF0:USTF0",1747705815474,0.1284,106330.0,106320.0,2.52794777]
["bitfinex-derivatives","BTCF0:USTF0",1747705819090,0.0647,106330.0,106320.0,2.64119284]
["bitfinex-derivatives","BTCF0:USTF0",1747705819393,0.06494071,106340.0,106330.0,0.1880493]
["bitfinex-derivatives","BTCF0:USTF0",1747705819595,0.12994071,106340.0,106330.0,1.79358681]
["bitfinex-derivatives","BTCF0:USTF0",1747705820089,0.12994071,106340.0,106330.0,1.80305535]
["bitfinex-derivatives","BTCF0:USTF0",1747705820785,0.13194071,106340.0,106330.0,1.80305535]
["bitfinex-derivatives","BTCF0:USTF0",1747705822094,0.13194071,106340.0,106330.0,1.80405535]
["bitfinex-derivatives","BTCF0:USTF0",1747705823796,0.13194071,106340.0,106330.0,1.82678237]
["bitfinex-derivatives","BTCF0:USTF0",1747705826286,0.13194071,106340.0,106330.0,1.8437567]
["bitfinex-derivatives","BTCF0:USTF0",1747705826890,0.00214071,106340.0,106330.0,1.8437567]
["bitfinex-derivatives","BTCF0:USTF0",1747705827195,0.1302,106350.0,106340.0,0.1880317]
["bitfinex-derivatives","BTCF0:USTF0",1747705827396,0.12832863,106350.0,106340.0,1.90821195]
["bitfinex-derivatives","BTCF0:USTF0",1747705827891,0.12832863,106350.0,106340.0,1.53289195]
["bitfinex-derivatives","BTCF0:USTF0",1747705828094,0.28932,106360.0,106350.0,0.188014]
["bitfinex-derivatives","BTCF0:USTF0",1747705828289,0.28761694,106360.0,106350.0,1.86735763]
["bitfinex-derivatives","BTCF0:USTF0",1747705828489,0.07009694,106360.0,106350.0,1.869229]
["bitfinex-derivatives","BTCF0:USTF0",1747705829291,0.05887717,106370.0,106360.0,0.1879963]
["bitfinex-derivatives","BTCF0:USTF0",1747705829491,0.06874071,106370.0,106360.0,1.91630518]
["bitfinex-derivatives","BTCF0:USTF0",1747705829798,0.06874071,106370.0,106360.0,1.91680824]
["bitfinex-derivatives","BTCF0:USTF0",1747705830696,0.13244071,106370.0,106360.0,1.91580824]
["bitfinex-derivatives","BTCF0:USTF0",1747705830893,0.13244071,106370.0,106360.0,2.12748824]
["bitfinex-derivatives","BTCF0:USTF0",1747705831289,0.13344071,106370.0,106360.0,2.12748824]
["bitfinex-derivatives","BTCF0:USTF0",1747705833195,0.13344071,106370.0,106360.0,2.14446257]
["bitfinex-derivatives","BTCF0:USTF0",1747705834602,0.13852032,106370.0,106360.0,2.14446257]
["bitfinex-derivatives","BTCF0:USTF0",1747705837002,0.13852032,106370.0,106360.0,2.15446257]
["bitfinex-derivatives","BTCF0:USTF0",1747705838702,1.38608,106400.0,106370.0,0.0469921]
["bitfinex-derivatives","BTCF0:USTF0",1747705839001,0.0667,106390.0,106380.0,1.39435334]
["bitfinex-derivatives","BTCF0:USTF0",1747705839204,0.31916,106400.0,106390.0,0.1879433]
["bitfinex-derivatives","BTCF0:USTF0",1747705839402,0.38646,106400.0,106390.0,1.15249143]
["bitfinex-derivatives","BTCF0:USTF0",1747705839605,0.38646,106400.0,106390.0,1.1543628]
["bitfinex-derivatives","BTCF0:USTF0",1747705839799,0.39146,106400.0,106390.0,1.0326195]
["bitfinex-derivatives","BTCF0:USTF0",1747705839999,0.39146,106400.0,106390.0,1.22998795]
["bitfinex-derivatives","BTCF0:USTF0",1747705840498,0.107,106400.0,106390.0,1.62530795]
["bitfinex-derivatives","BTCF0:USTF0",1747705841098,0.111,106400.0,106390.0,1.81858039]
["bitfinex-derivatives","BTCF0:USTF0",1747705841600,0.102,106400.0,106390.0,1.81958039]
["bitfinex-derivatives","BTCF0:USTF0",1747705841808,0.103,106400.0,106390.0,1.81958039]
["bitfinex-derivatives","BTCF0:USTF0",1747705842406,0.102,106400.0,106390.0,1.81958039]
["bitfinex-derivatives","BTCF0:USTF0",1747705842602,0.102,106400.0,106390.0,1.70833532]
["bitfinex-derivatives","BTCF0:USTF0",1747705842906,0.102,106400.0,106390.0,1.82158039]
["bitfinex-derivatives","BTCF0:USTF0",1747705843103,0.2333,106400.0,106390.0,1.86128174]
["bitfinex-derivatives","BTCF0:USTF0",1747705843297,0.2333,106400.0,106390.0,1.87538414]
["bitfinex-derivatives","BTCF0:USTF0",1747705845299,0.2333,106400.0,106390.0,1.76213907]
["bitfinex-derivatives","BTCF0:USTF0",1747705845802,0.2333,106400.0,106390.0,1.87538414]
["bitfinex-derivatives","BTCF0:USTF0",1747705846508,0.2333,106400.0,106390.0,1.85265712]
["bitfinex-derivatives","BTCF0:USTF0",1747705846804,0.2333,106400.0,106390.0,1.47733712]
["bitfinex-derivatives","BTCF0:USTF0",1747705847011,0.2333,106400.0,106390.0,1.85265712]
["bitfinex-derivatives","BTCF0:USTF0",1747705848611,0.2333,106400.0,106390.0,1.73941205]
["bitfinex-derivatives","BTCF0:USTF0",1747705848805,0.2333,106400.0,106390.0,1.85265712]
["bitfinex-derivatives","BTCF0:USTF0",1747705849612,0.2333,106400.0,106390.0,2.06973712]
["bitfinex-derivatives","BTCF0:USTF0",1747705849814,0.07752291,106400.0,106390.0,2.06973712]
["bitfinex-derivatives","BTCF0:USTF0",1747705850107,0.501,106420.0,106410.0,0.187908]
["bitfinex-derivatives","BTCF0:USTF0",1747705850311,0.501,106420.0,106410.0,1.95131814]
["bitfinex-derivatives","BTCF0:USTF0",1747705850312,0.6353,106420.0,106410.0,1.95131814]
["bitfinex-derivatives","BTCF0:USTF0",1747705850610,0.6353,106420.0,106410.0,2.02256878]
["bitfinex-derivatives","BTCF0:USTF0",1747705850911,0.6353,106420.0,106410.0,2.10321994]
["bitfinex-derivatives","BTCF0:USTF0",1747705851705,0.6363,106420.0,106410.0,2.21646501]
["bitfinex-derivatives","BTCF0:USTF0",1747705851906,0.502,106420.0,106410.0,2.21646501]
["bitfinex-derivatives","BTCF0:USTF0",1747705852298,0.502,106420.0,106410.0,1.98997487]
["bitfinex-derivatives","BTCF0:USTF0",1747705852504,0.502,106420.0,106410.0,2.10321994]
["bitfinex-derivatives","BTCF0:USTF0",1747705853010,0.502,106420.0,106410.0,2.45051934]
["bitfinex-derivatives","BTCF0:USTF0",1747705855214,0.502,106420.0,106410.0,2.51491934]
["bitfinex-derivatives","BTCF0:USTF0",1747705855608,0.502,106420.0,106410.0,2.53764636]
["bitfinex-derivatives","BTCF0:USTF0",1747705856315,0.567,106420.0,106410.0,2.53764636]
["bitfinex-derivatives","BTCF0:USTF0",1747705856515,0.6307,106420.0,106410.0,2.53764636]
["bitfinex-derivatives","BTCF0:USTF0",1747705856808,0.6307,106420.0,106410.0,2.74912636]
["bitfinex-derivatives","BTCF0:USTF0",1747705857413,0.6307,106420.0,106410.0,2.02457622]
["bitfinex-derivatives","BTCF0:USTF0",1747705857616,0.6307,106420.0,106410.0,2.34934129]
["bitfinex-derivatives","BTCF0:USTF0",1747705857816,0.6307,106420.0,106410.0,2.52858636]
["bitfinex-derivatives","BTCF0:USTF0",1747705858018,0.47434,106420.0,106410.0,2.52858636]
["bitfinex-derivatives","BTCF0:USTF0",1747705858317,0.47434,106420.0,106410.0,2.33531392]
["bitfinex-derivatives","BTCF0:USTF0",1747705858505,0.4273929,106420.0,106410.0,2.52858636]
["bitfinex-derivatives","BTCF0:USTF0",1747705859116,0.5590929,106420.0,106410.0,2.52858636]
["bitfinex-derivatives","BTCF0:USTF0",1747705859312,0.5580929,106420.0,106410.0,2.41834129]
["bitfinex-derivatives","BTCF0:USTF0",1747705860302,0.5580929,106420.0,106410.0,2.41896508]
["bitfinex-derivatives","BTCF0:USTF0",1747705860507,0.5580929,106420.0,106410.0,2.41821266]
["bitfinex-derivatives","BTCF0:USTF0",1747705860915,0.5590929,106420.0,106410.0,2.41721266]
["bitfinex-derivatives","BTCF0:USTF0",1747705861414,0.5590929,106420.0,106410.0,2.20619572]
["bitfinex-derivatives","BTCF0:USTF0",1747705861618,0.5590929,106420.0,106410.0,2.41771572]
["bitfinex-derivatives","BTCF0:USTF0",1747705862005,0.3089064,106420.0,106410.0,2.53096079]
["bitfinex-derivatives","BTCF0:USTF0",1747705862411,0.13964071,106430.0,106420.0,0.1878904]
["bitfinex-derivatives","BTCF0:USTF0",1747705862613,0.13964071,106430.0,106420.0,1.90672791]
["bitfinex-derivatives","BTCF0:USTF0",1747705862812,0.13964071,106430.0,106420.0,1.90859928]
["bitfinex-derivatives","BTCF0:USTF0",1747705863121,0.00014071,106430.0,106420.0,1.92607667]
["bitfinex-derivatives","BTCF0:USTF0",1747705863818,0.2082,106440.0,106430.0,0.1878727]
["bitfinex-derivatives","BTCF0:USTF0",1747705864120,0.2082,106440.0,106430.0,1.84411327]
["bitfinex-derivatives","BTCF0:USTF0",1747705864310,0.2082,106440.0,106430.0,1.6527122]
["bitfinex-derivatives","BTCF0:USTF0",1747705864520,0.2082,106440.0,106430.0,1.84598464]
["bitfinex-derivatives","BTCF0:USTF0",1747705864714,0.2082,106440.0,106430.0,1.84498464]
["bitfinex-derivatives","BTCF0:USTF0",1747705865111,0.2082,106440.0,106430.0,1.73173957]
["bitfinex-derivatives","BTCF0:USTF0",1747705865406,0.1421,106440.0,106430.0,1.46966464]
["bitfinex-derivatives","BTCF0:USTF0",1747705865612,0.06844071,106450.0,106440.0,0.1878551]
["bitfinex-derivatives","BTCF0:USTF0",1747705865811,0.13814071,106450.0,106440.0,1.93456398]
["bitfinex-derivatives","BTCF0:USTF0",1747705866324,0.13814071,106450.0,106440.0,1.93506704]
["bitfinex-derivatives","BTCF0:USTF0",1747705866523,0.13814071,106450.0,106440.0,1.93406704]
["bitfinex-derivatives","BTCF0:USTF0",1747705867316,0.13914071,106450.0,106440.0,1.93406704]
["bitfinex-derivatives","BTCF0:USTF0",1747705867529,0.07084071,106450.0,106440.0,1.93406704]
["bitfinex-derivatives","BTCF0:USTF0",1747705867714,0.07084071,106450.0,106440.0,2.04731211]
["bitfinex-derivatives","BTCF0:USTF0",1747705868413,0.13704071,106450.0,106440.0,2.04731211]
["bitfinex-derivatives","BTCF0:USTF0",1747705868614,0.13704071,106450.0,106440.0,2.10413207]
["bitfinex-derivatives","BTCF0:USTF0",1747705868816,0.20594071,106450.0,106440.0,1.990887]
["bitfinex-derivatives","BTCF0:USTF0",1747705870032,0.00114071,106450.0,106440.0,2.10413207]
["bitfinex-derivatives","BTCF0:USTF0",1747705870725,0.1341,106460.0,106450.0,0.30108247]
["bitfinex-derivatives","BTCF0:USTF0",1747705870923,0.1341,106460.0,106450.0,1.76177224]
["bitfinex-derivatives","BTCF0:USTF0",1747705871223,0.1341,106460.0,106450.0,1.8256753]
["bitfinex-derivatives","BTCF0:USTF0",1747705871426,0.1341,106460.0,106450.0,1.82604934]
["bitfinex-derivatives","BTCF0:USTF0",1747705871615,0.1341,106460.0,106450.0,1.71280427]
["bitfinex-derivatives","BTCF0:USTF0",1747705871817,0.1341,106460.0,106450.0,1.82604934]
["bitfinex-derivatives","BTCF0:USTF0",1747705872122,0.1341,106460.0,106450.0,1.81014695]
["bitfinex-derivatives","BTCF0:USTF0",1747705873424,0.1341,106460.0,106450.0,1.69690188]
["bitfinex-derivatives","BTCF0:USTF0",1747705873617,0.1341,106460.0,106450.0,1.81014695]
["bitfinex-derivatives","BTCF0:USTF0",1747705874721,0.1341,106460.0,106450.0,1.12830944]
["bitfinex-derivatives","BTCF0:USTF0",1747705874918,0.1341,106460.0,106450.0,1.24155451]
["bitfinex-derivatives","BTCF0:USTF0",1747705875120,0.1341,106460.0,106450.0,1.60235451]
["bitfinex-derivatives","BTCF0:USTF0",1747705876728,0.1341,106460.0,106450.0,1.61155117]
["bitfinex-derivatives","BTCF0:USTF0",1747705879524,0.1341,106460.0,106450.0,2.18014361]
["bitfinex-derivatives","BTCF0:USTF0",1747705879717,0.1341,106460.0,106450.0,1.87032361]
["bitfinex-derivatives","BTCF0:USTF0",1747705879912,0.1341,106460.0,106450.0,2.24564361]
["bitfinex-derivatives","BTCF0:USTF0",1747705880119,0.066,106460.0,106450.0,2.24564361]
["bitfinex-derivatives","BTCF0:USTF0",1747705880326,0.07107961,106460.0,106450.0,2.24564361]
["bitfinex-derivatives","BTCF0:USTF0",1747705881127,0.07107961,106460.0,106450.0,2.26284308]
["bitfinex-derivatives","BTCF0:USTF0",1747705882031,0.00607961,106460.0,106450.0,2.26284308]
["bitfinex-derivatives","BTCF0:USTF0",1747705883213,9.378e-05,106470.0,106460.0,0.30106517]
["bitfinex-derivatives","BTCF0:USTF0",1747705883417,9.378e-05,106470.0,106460.0,1.92595494]
["bitfinex-derivatives","BTCF0:USTF0",1747705883628,9.378e-05,106470.0,106460.0,2.13776898]
["bitfinex-derivatives","BTCF0:USTF0",1747705883830,9.378e-05,106470.0,106460.0,2.13827204]
["bitfinex-derivatives","BTCF0:USTF0",1747705884424,0.1991,106480.0,106470.0,0.1878024]
["bitfinex-derivatives","BTCF0:USTF0",1747705884733,0.1991,106480.0,106470.0,1.86786626]
["bitfinex-derivatives","BTCF0:USTF0",1747705885028,0.1991,106480.0,106470.0,1.86861434]
["bitfinex-derivatives","BTCF0:USTF0",1747705885537,0.24783239,106500.0,106490.0,0.1877672]
["bitfinex-derivatives","BTCF0:USTF0",1747705885827,0.38133239,106500.0,106490.0,1.47311533]
["bitfinex-derivatives","BTCF0:USTF0",1747705886021,0.38133239,106500.0,106490.0,1.54316341]
["bitfinex-derivatives","BTCF0:USTF0",1747705886225,0.38133239,106500.0,106490.0,1.5442867]
["bitfinex-derivatives","BTCF0:USTF0",1747705886929,0.44493239,106500.0,106490.0,1.6107867]
["bitfinex-derivatives","BTCF0:USTF0",1747705887228,0.44593239,106500.0,106490.0,1.6107867]
["bitfinex-derivatives","BTCF0:USTF0",1747705887430,0.24883239,106500.0,106490.0,2.17937914]
["bitfinex-derivatives","BTCF0:USTF0",1747705887618,0.19173239,106500.0,106490.0,2.17937914]
["bitfinex-derivatives","BTCF0:USTF0",1747705887813,0.28134122,106520.0,106510.0,0.1877319]
["bitfinex-derivatives","BTCF0:USTF0",1747705888021,0.34604122,106520.0,106510.0,2.07991749]
["bitfinex-derivatives","BTCF0:USTF0",1747705888230,0.03166313,106520.0,106510.0,1.64754834]
["bitfinex-derivatives","BTCF0:USTF0",1747705888423,0.0940448,106530.0,106520.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1747705888623,0.05844904,106530.0,106520.0,2.03223989]
["bitfinex-derivatives","BTCF0:USTF0",1747705888815,0.05844904,106530.0,106520.0,2.31494318]
["bitfinex-derivatives","BTCF0:USTF0",1747705889021,0.05844904,106530.0,106520.0,2.31544624]
["bitfinex-derivatives","BTCF0:USTF0",1747705889520,0.05944904,106530.0,106520.0,2.31544624]
["bitfinex-derivatives","BTCF0:USTF0",1747705889829,0.05944904,106530.0,106520.0,1.77408117]
["bitfinex-derivatives","BTCF0:USTF0",1747705890133,0.19354904,106530.0,106520.0,1.77408117]
["bitfinex-derivatives","BTCF0:USTF0",1747705890519,0.19254904,106530.0,106520.0,1.77608117]
["bitfinex-derivatives","BTCF0:USTF0",1747705890732,0.55349081,106530.0,106520.0,0.48717443]
["bitfinex-derivatives","BTCF0:USTF0",1747705890928,1.79949188,106530.0,106520.0,0.00637443]
["bitfinex-derivatives","BTCF0:USTF0",1747705891125,0.1877143,106520.0,106510.0,0.36267767]
["bitfinex-derivatives","BTCF0:USTF0",1747705891328,0.43335937,106520.0,106510.0,0.36267767]
["bitfinex-derivatives","BTCF0:USTF0",1747705891529,0.77724337,106520.0,106510.0,0.41930059]
["bitfinex-derivatives","BTCF0:USTF0",1747705891742,0.77724337,106520.0,106510.0,0.60703249]
["bitfinex-derivatives","BTCF0:USTF0",1747705892228,0.52724337,106520.0,106510.0,0.60703249]
["bitfinex-derivatives","BTCF0:USTF0",1747705892625,0.52724337,106520.0,106510.0,0.75703249]
["bitfinex-derivatives","BTCF0:USTF0",1747705892822,0.53124337,106520.0,106510.0,0.75703249]
["bitfinex-derivatives","BTCF0:USTF0",1747705893025,0.53124337,106520.0,106510.0,0.63703249]
["bitfinex-derivatives","BTCF0:USTF0",1747705893538,0.53724337,106520.0,106510.0,0.60890386]
["bitfinex-derivatives","BTCF0:USTF0",1747705893833,0.54324337,106520.0,106510.0,0.60890386]
["bitfinex-derivatives","BTCF0:USTF0",1747705894332,0.61952298,106520.0,106510.0,0.61040692]
["bitfinex-derivatives","BTCF0:USTF0",1747705894834,0.61952298,106520.0,106510.0,0.75040692]
["bitfinex-derivatives","BTCF0:USTF0",1747705895034,0.61952298,106520.0,106510.0,0.693784]
["bitfinex-derivatives","BTCF0:USTF0",1747705896635,0.52563898,106520.0,106510.0,0.693784]
["bitfinex-derivatives","BTCF0:USTF0",1747705897734,0.52563898,106520.0,106510.0,0.553784]
["bitfinex-derivatives","BTCF0:USTF0",1747705898032,0.52563898,106520.0,106510.0,0.683784]
["bitfinex-derivatives","BTCF0:USTF0",1747705898437,0.41239391,106520.0,106510.0,0.683784]
["bitfinex-derivatives","BTCF0:USTF0",1747705899636,0.41239391,106520.0,106510.0,0.693784]
["bitfinex-derivatives","BTCF0:USTF0",1747705899935,0.41239391,106520.0,106510.0,0.6935563]
["bitfinex-derivatives","BTCF0:USTF0",1747705900835,0.52563898,106520.0,106510.0,0.6935563]
["bitfinex-derivatives","BTCF0:USTF0",1747705901037,0.52563898,106520.0,106510.0,0.5058244]
["bitfinex-derivatives","BTCF0:USTF0",1747705901235,0.1877672,106490.0,106480.0,0.37765548]
["bitfinex-derivatives","BTCF0:USTF0",1747705901428,0.52737227,106490.0,106480.0,0.20464028]
["bitfinex-derivatives","BTCF0:USTF0",1747705901736,0.4934752,106490.0,106480.0,0.20464028]
["bitfinex-derivatives","BTCF0:USTF0",1747705902040,0.41816,106490.0,106480.0,1.15182987]
["bitfinex-derivatives","BTCF0:USTF0",1747705902239,0.41816,106490.0,106480.0,1.85502231]
["bitfinex-derivatives","BTCF0:USTF0",1747705902441,0.41816,106490.0,106480.0,1.92132231]
["bitfinex-derivatives","BTCF0:USTF0",1747705903041,0.35156,106490.0,106480.0,1.92132231]
["bitfinex-derivatives","BTCF0:USTF0",1747705903437,0.35156,106490.0,106480.0,1.92332231]
["bitfinex-derivatives","BTCF0:USTF0",1747705904036,0.28386,106490.0,106480.0,1.92332231]
["bitfinex-derivatives","BTCF0:USTF0",1747705904343,0.21636,106490.0,106480.0,1.92332231]
["bitfinex-derivatives","BTCF0:USTF0",1747705907037,0.21636,106490.0,106480.0,1.81007724]
["bitfinex-derivatives","BTCF0:USTF0",1747705907240,0.21636,106490.0,106480.0,1.92332231]
["bitfinex-derivatives","BTCF0:USTF0",1747705909534,0.4041271,106490.0,106480.0,1.45377724]
["bitfinex-derivatives","BTCF0:USTF0",1747705909736,0.6035271,106490.0,106480.0,1.72377724]
["bitfinex-derivatives","BTCF0:USTF0",1747705909938,0.6035271,106490.0,106480.0,1.40377724]
["bitfinex-derivatives","BTCF0:USTF0",1747705910534,0.60860671,106490.0,106480.0,1.76377724]
["bitfinex-derivatives","BTCF0:USTF0",1747705910833,0.60860671,106490.0,106480.0,1.40377724]
["bitfinex-derivatives","BTCF0:USTF0",1747705911042,0.60860671,106490.0,106480.0,1.74377724]
["bitfinex-derivatives","BTCF0:USTF0",1747705911439,0.60860671,106490.0,106480.0,1.40377724]
["bitfinex-derivatives","BTCF0:USTF0",1747705914646,0.60860671,106490.0,106480.0,1.42063272]
["bitfinex-derivatives","BTCF0:USTF0",1747705914843,0.42083961,106490.0,106480.0,1.42063272]
["bitfinex-derivatives","BTCF0:USTF0",1747705915147,0.42083961,106490.0,106480.0,1.77063272]
["bitfinex-derivatives","BTCF0:USTF0",1747705916349,0.60860681,106490.0,106480.0,1.77063272]
["bitfinex-derivatives","BTCF0:USTF0",1747705916544,0.42083961,106490.0,106480.0,1.41063272]
["bitfinex-derivatives","BTCF0:USTF0",1747705916847,0.60860681,106490.0,106480.0,1.41063272]
["bitfinex-derivatives","BTCF0:USTF0",1747705917650,0.60860681,106490.0,106480.0,0.84204028]
["bitfinex-derivatives","BTCF0:USTF0",1747705919845,1.17655988,106490.0,106480.0,0.01885548]
["bitfinex-derivatives","BTCF0:USTF0",1747705920148,0.81575988,106490.0,106480.0,0.20664028]
["bitfinex-derivatives","BTCF0:USTF0",1747705920446,0.84575988,106490.0,106480.0,0.20664028]
["bitfinex-derivatives","BTCF0:USTF0",1747705921053,0.90434683,106490.0,106480.0,0.1897848]
["bitfinex-derivatives","BTCF0:USTF0",1747705921234,0.41256656,106490.0,106480.0,1.68242231]
["bitfinex-derivatives","BTCF0:USTF0",1747705921435,0.28006656,106490.0,106480.0,1.87112231]
["bitfinex-derivatives","BTCF0:USTF0",1747705922338,0.06366656,106490.0,106480.0,1.87112231]
["bitfinex-derivatives","BTCF0:USTF0",1747705922543,0.03756046,106490.0,106480.0,1.87112231]
["bitfinex-derivatives","BTCF0:USTF0",1747705922750,0.04264007,106490.0,106480.0,1.87112231]
["bitfinex-derivatives","BTCF0:USTF0",1747705923545,0.00507961,106490.0,106480.0,1.87112231]
["bitfinex-derivatives","BTCF0:USTF0",1747705923741,0.00507961,106490.0,106480.0,1.91658599]
["bitfinex-derivatives","BTCF0:USTF0",1747705929652,0.00507961,106490.0,106480.0,2.27738599]
["bitfinex-derivatives","BTCF0:USTF0",1747705931551,0.00507961,106490.0,106480.0,2.48874599]
["bitfinex-derivatives","BTCF0:USTF0",1747705931750,0.00507961,106490.0,106480.0,2.27738599]
["bitfinex-derivatives","BTCF0:USTF0",1747705931953,0.00507961,106490.0,106480.0,2.48874599]
["bitfinex-derivatives","BTCF0:USTF0",1747705932849,0.00507961,106490.0,106480.0,2.29547355]
["bitfinex-derivatives","BTCF0:USTF0",1747705933058,0.00507961,106490.0,106480.0,2.48874599]
["bitfinex-derivatives","BTCF0:USTF0",1747705933354,0.00507961,106490.0,106480.0,2.27738599]
["bitfinex-derivatives","BTCF0:USTF0",1747705933558,0.06347961,106490.0,106480.0,2.27738599]
["bitfinex-derivatives","BTCF0:USTF0",1747705934052,0.06347961,106490.0,106480.0,2.08760119]
["bitfinex-derivatives","BTCF0:USTF0",1747705934251,0.06347961,106490.0,106480.0,2.27538599]
["bitfinex-derivatives","BTCF0:USTF0",1747705935047,0.00507961,106490.0,106480.0,2.27538599]
["bitfinex-derivatives","BTCF0:USTF0",1747705936552,0.00014071,106500.0,106480.0,2.27538599]
["bitfinex-derivatives","BTCF0:USTF0",1747705936759,0.00014071,106500.0,106490.0,1.34710471]
["bitfinex-derivatives","BTCF0:USTF0",1747705937054,0.00014071,106500.0,106490.0,1.82710471]
["bitfinex-derivatives","BTCF0:USTF0",1747705937659,0.00114071,106500.0,106490.0,1.82710471]
["bitfinex-derivatives","BTCF0:USTF0",1747705937845,0.00114071,106500.0,106490.0,1.87256839]
["bitfinex-derivatives","BTCF0:USTF0",1747705939048,0.00114071,106500.0,106490.0,1.87356839]
["bitfinex-derivatives","BTCF0:USTF0",1747705939660,0.00014071,106500.0,106490.0,1.87356839]
["bitfinex-derivatives","BTCF0:USTF0",1747705941159,0.00014071,106500.0,106490.0,1.90747874]
["bitfinex-derivatives","BTCF0:USTF0",1747705942260,1e-08,106500.0,106490.0,2.23208381]
["bitfinex-derivatives","BTCF0:USTF0",1747705942660,1e-08,106500.0,106490.0,2.11883874]
["bitfinex-derivatives","BTCF0:USTF0",1747705943572,0.00100001,106500.0,106490.0,2.12083874]
["bitfinex-derivatives","BTCF0:USTF0",1747705943859,0.002,106520.0,106490.0,2.35625661]
["bitfinex-derivatives","BTCF0:USTF0",1747705944060,0.002,106520.0,106510.0,1.59116931]
["bitfinex-derivatives","BTCF0:USTF0",1747705944061,0.00099999,106520.0,106510.0,1.59116931]
["bitfinex-derivatives","BTCF0:USTF0",1747705944261,0.00099999,106520.0,106510.0,2.29252931]
["bitfinex-derivatives","BTCF0:USTF0",1747705944463,0.00099999,106520.0,106510.0,2.45099299]
["bitfinex-derivatives","BTCF0:USTF0",1747705945752,0.00099999,106520.0,106510.0,2.45299299]
["bitfinex-derivatives","BTCF0:USTF0",1747705946154,5e-08,106530.0,106520.0,0.75630654]
["bitfinex-derivatives","BTCF0:USTF0",1747705946358,5e-08,106530.0,106520.0,1.95229668]
["bitfinex-derivatives","BTCF0:USTF0",1747705947357,0.24691929,106540.0,106530.0,0.1876967]
["bitfinex-derivatives","BTCF0:USTF0",1747705947561,0.03087929,106540.0,106530.0,1.91737928]
["bitfinex-derivatives","BTCF0:USTF0",1747705947957,0.03087929,106540.0,106530.0,2.01124328]
["bitfinex-derivatives","BTCF0:USTF0",1747705948164,0.09536295,106560.0,106550.0,0.1876614]
["bitfinex-derivatives","BTCF0:USTF0",1747705948366,0.00771647,106560.0,106550.0,2.65170398]
["bitfinex-derivatives","BTCF0:USTF0",1747705948668,0.00771647,106560.0,106550.0,2.64945891]
["bitfinex-derivatives","BTCF0:USTF0",1747705949165,0.03771647,106560.0,106550.0,2.10885384]
["bitfinex-derivatives","BTCF0:USTF0",1747705949358,0.06301647,106560.0,106550.0,2.22209891]
["bitfinex-derivatives","BTCF0:USTF0",1747705949861,0.1103,106560.0,106550.0,2.22409891]
["bitfinex-derivatives","BTCF0:USTF0",1747705950058,0.1103,106560.0,106550.0,2.22597587]
["bitfinex-derivatives","BTCF0:USTF0",1747705950258,0.1103,106560.0,106550.0,2.22697587]
["bitfinex-derivatives","BTCF0:USTF0",1747705951568,0.1103,106560.0,106550.0,2.29019035]
["bitfinex-derivatives","BTCF0:USTF0",1747705952768,0.1103,106560.0,106550.0,2.12184528]
["bitfinex-derivatives","BTCF0:USTF0",1747705953170,0.1103,106560.0,106550.0,2.23509035]
["bitfinex-derivatives","BTCF0:USTF0",1747705953966,0.1103,106560.0,106550.0,2.29189035]
["bitfinex-derivatives","BTCF0:USTF0",1747705954264,0.2979438,106560.0,106550.0,1.48300975]
["bitfinex-derivatives","BTCF0:USTF0",1747705954469,0.8577518,106560.0,106550.0,1.41345209]
["bitfinex-derivatives","BTCF0:USTF0",1747705954665,0.97099687,106560.0,106550.0,0.14487696]
["bitfinex-derivatives","BTCF0:USTF0",1747705954970,0.98099687,106560.0,106550.0,0.14487696]
["bitfinex-derivatives","BTCF0:USTF0",1747705955173,0.98607648,106560.0,106550.0,0.33253836]
["bitfinex-derivatives","BTCF0:USTF0",1747705955375,0.45922761,106560.0,106550.0,0.69333836]
["bitfinex-derivatives","BTCF0:USTF0",1747705955561,0.86283141,106560.0,106550.0,0.69333836]
["bitfinex-derivatives","BTCF0:USTF0",1747705955762,0.86783141,106560.0,106550.0,0.69333836]
["bitfinex-derivatives","BTCF0:USTF0",1747705955957,0.33933961,106560.0,106550.0,0.69133836]
["bitfinex-derivatives","BTCF0:USTF0",1747705956162,0.33933961,106560.0,106550.0,0.83458343]
["bitfinex-derivatives","BTCF0:USTF0",1747705956374,0.33433961,106560.0,106550.0,1.13358343]
["bitfinex-derivatives","BTCF0:USTF0",1747705956575,0.34133961,106560.0,106550.0,1.13458343]
["bitfinex-derivatives","BTCF0:USTF0",1747705956775,0.34133961,106560.0,106550.0,1.02133836]
["bitfinex-derivatives","BTCF0:USTF0",1747705957069,0.33933961,106560.0,106550.0,1.02133836]
["bitfinex-derivatives","BTCF0:USTF0",1747705957271,0.33933961,106560.0,106550.0,1.07713836]
["bitfinex-derivatives","BTCF0:USTF0",1747705958373,0.52698341,106560.0,106550.0,1.07713836]
["bitfinex-derivatives","BTCF0:USTF0",1747705959073,1e-08,106560.0,106550.0,1.90222094]
["bitfinex-derivatives","BTCF0:USTF0",1747705959270,0.16520673,106580.0,106570.0,0.1876262]
["bitfinex-derivatives","BTCF0:USTF0",1747705959471,0.16520673,106580.0,106570.0,2.09106371]
["bitfinex-derivatives","BTCF0:USTF0",1747705959668,0.16520673,106580.0,106570.0,2.20046371]
["bitfinex-derivatives","BTCF0:USTF0",1747705960775,0.107,106580.0,106570.0,2.20046371]
["bitfinex-derivatives","BTCF0:USTF0",1747705961378,0.107,106580.0,106570.0,2.08721864]
["bitfinex-derivatives","BTCF0:USTF0",1747705962380,0.108,106580.0,106570.0,2.20046371]
["bitfinex-derivatives","BTCF0:USTF0",1747705963280,0.107,106580.0,106570.0,2.20246371]
["bitfinex-derivatives","BTCF0:USTF0",1747705963478,0.107,106580.0,106570.0,2.20446371]
["bitfinex-derivatives","BTCF0:USTF0",1747705965080,0.107,106580.0,106570.0,2.20246371]
["bitfinex-derivatives","BTCF0:USTF0",1747705965376,0.001,106580.0,106570.0,2.20246371]
["bitfinex-derivatives","BTCF0:USTF0",1747705965573,0.003,106580.0,106570.0,2.20046371]
["bitfinex-derivatives","BTCF0:USTF0",1747705965878,0.003,106580.0,106570.0,2.25446371]
["bitfinex-derivatives","BTCF0:USTF0",1747705966281,0.0592,106580.0,106570.0,2.25446371]
["bitfinex-derivatives","BTCF0:USTF0",1747705966579,0.0572,106580.0,106570.0,2.25446371]
["bitfinex-derivatives","BTCF0:USTF0",1747705966780,0.0572,106580.0,106570.0,2.25546371]
["bitfinex-derivatives","BTCF0:USTF0",1747705968070,0.1126,106580.0,106570.0,2.25546371]
["bitfinex-derivatives","BTCF0:USTF0",1747705968578,0.1126,106580.0,106570.0,2.08821864]
["bitfinex-derivatives","BTCF0:USTF0",1747705968786,0.1126,106580.0,106570.0,2.20146371]
["bitfinex-derivatives","BTCF0:USTF0",1747705969082,0.1126,106580.0,106570.0,2.00819127]
["bitfinex-derivatives","BTCF0:USTF0",1747705969285,0.11767961,106580.0,106570.0,2.00819127]
["bitfinex-derivatives","BTCF0:USTF0",1747705969879,0.11767961,106580.0,106570.0,2.20146371]
["bitfinex-derivatives","BTCF0:USTF0",1747705970186,0.11767961,106580.0,106570.0,2.20046371]
["bitfinex-derivatives","BTCF0:USTF0",1747705970574,0.06227961,106580.0,106570.0,2.20046371]
["bitfinex-derivatives","BTCF0:USTF0",1747705970775,0.06227961,106580.0,106570.0,2.25616371]
["bitfinex-derivatives","BTCF0:USTF0",1747705971184,0.11757961,106580.0,106570.0,2.25616371]
["bitfinex-derivatives","BTCF0:USTF0",1747705971484,0.11757961,106580.0,106570.0,1.5186262]
["bitfinex-derivatives","BTCF0:USTF0",1747705972076,0.11857961,106580.0,106570.0,1.5186262]
["bitfinex-derivatives","BTCF0:USTF0",1747705972477,0.11857961,106580.0,106570.0,1.63187127]
["bitfinex-derivatives","BTCF0:USTF0",1747705973684,0.11857961,106580.0,106570.0,1.64871933]
["bitfinex-derivatives","BTCF0:USTF0",1747705974788,0.11757961,106580.0,106570.0,1.64871933]
["bitfinex-derivatives","BTCF0:USTF0",1747705974988,0.11757961,106580.0,106570.0,2.02403933]
["bitfinex-derivatives","BTCF0:USTF0",1747705975188,0.11757961,106580.0,106570.0,2.02503933]
["bitfinex-derivatives","BTCF0:USTF0",1747705975486,0.11857961,106580.0,106570.0,2.02503933]
["bitfinex-derivatives","BTCF0:USTF0",1747705975875,0.11857961,106580.0,106570.0,2.02403933]
["bitfinex-derivatives","BTCF0:USTF0",1747705976188,0.11857961,106580.0,106570.0,1.91079426]
["bitfinex-derivatives","BTCF0:USTF0",1747705976384,0.11857961,106580.0,106570.0,1.93325993]
["bitfinex-derivatives","BTCF0:USTF0",1747705977390,0.11857961,106580.0,106570.0,2.12653237]
["bitfinex-derivatives","BTCF0:USTF0",1747705977689,0.11857961,106580.0,106570.0,2.23977744]
["bitfinex-derivatives","BTCF0:USTF0",1747705979592,0.11857961,106580.0,106570.0,2.27347832]
["bitfinex-derivatives","BTCF0:USTF0",1747705979786,0.30618831,106580.0,106570.0,1.22164081]
["bitfinex-derivatives","BTCF0:USTF0",1747705979991,0.30618831,106580.0,106570.0,0.94454081]
["bitfinex-derivatives","BTCF0:USTF0",1747705980289,0.44943338,106580.0,106570.0,0.87144081]
["bitfinex-derivatives","BTCF0:USTF0",1747705980490,1.60526538,106580.0,106570.0,0.26064081]
["bitfinex-derivatives","BTCF0:USTF0",1747705982884,1.60526538,106580.0,106570.0,0.22693993]
["bitfinex-derivatives","BTCF0:USTF0",1747705983084,1.60526538,106580.0,106570.0,0.1876262]
["bitfinex-derivatives","BTCF0:USTF0",1747705987195,1.74598218,106580.0,106570.0,0.1876262]
["bitfinex-derivatives","BTCF0:USTF0",1747705987391,1.63273711,106580.0,106570.0,0.1876262]
["bitfinex-derivatives","BTCF0:USTF0",1747705987588,1.63173711,106580.0,106570.0,0.1876262]
["bitfinex-derivatives","BTCF0:USTF0",1747705987792,1.64073711,106580.0,106570.0,0.1876262]
["bitfinex-derivatives","BTCF0:USTF0",1747705988187,1.70094384,106580.0,106570.0,0.1886262]
["bitfinex-derivatives","BTCF0:USTF0",1747705988497,1.69694384,106580.0,106570.0,0.1886262]
["bitfinex-derivatives","BTCF0:USTF0",1747705988690,1.81518891,106580.0,106570.0,0.1886262]
["bitfinex-derivatives","BTCF0:USTF0",1747705989191,1.81518891,106580.0,106570.0,0.1886264]
["bitfinex-derivatives","BTCF0:USTF0",1747705989392,0.1876264,106570.0,106560.0,0.18778471]
["bitfinex-derivatives","BTCF0:USTF0",1747705989599,1.01737147,106570.0,106560.0,0.18778471]
["bitfinex-derivatives","BTCF0:USTF0",1747705989895,1.11121147,106570.0,106560.0,0.18778471]
["bitfinex-derivatives","BTCF0:USTF0",1747705990096,1.47201147,106570.0,106560.0,0.18778471]
["bitfinex-derivatives","BTCF0:USTF0",1747705990798,1.11321147,106570.0,106560.0,0.18778471]
["bitfinex-derivatives","BTCF0:USTF0",1747705991000,1.11621147,106570.0,106560.0,0.18778471]
["bitfinex-derivatives","BTCF0:USTF0",1747705992000,0.8000864,106570.0,106560.0,1.29427715]
["bitfinex-derivatives","BTCF0:USTF0",1747705992203,0.3735264,106570.0,106560.0,1.35037715]
["bitfinex-derivatives","BTCF0:USTF0",1747705992403,0.8000864,106570.0,106560.0,1.35037715]
["bitfinex-derivatives","BTCF0:USTF0",1747705993604,0.7960864,106570.0,106560.0,1.35037715]
["bitfinex-derivatives","BTCF0:USTF0",1747705994600,0.5848464,106570.0,106560.0,1.35037715]
["bitfinex-derivatives","BTCF0:USTF0",1747705994902,0.54106,106570.0,106560.0,1.79362222]
["bitfinex-derivatives","BTCF0:USTF0",1747705995095,0.48456,106570.0,106560.0,1.84952222]
["bitfinex-derivatives","BTCF0:USTF0",1747705995704,0.48456,106570.0,106560.0,1.73627715]
["bitfinex-derivatives","BTCF0:USTF0",1747705996099,0.48456,106570.0,106560.0,1.40627715]
["bitfinex-derivatives","BTCF0:USTF0",1747705996399,0.058,106570.0,106560.0,1.40627715]
["bitfinex-derivatives","BTCF0:USTF0",1747705996707,0.48456,106570.0,106560.0,1.77627715]
["bitfinex-derivatives","BTCF0:USTF0",1747705996905,0.21632,106570.0,106560.0,1.88952222]
["bitfinex-derivatives","BTCF0:USTF0",1747705997204,0.21632,106570.0,106560.0,1.84762746]
["bitfinex-derivatives","BTCF0:USTF0",1747705998000,0.21532,106570.0,106560.0,1.84762746]
["bitfinex-derivatives","BTCF0:USTF0",1747705998199,0.21532,106570.0,106560.0,1.85062746]
["bitfinex-derivatives","BTCF0:USTF0",1747705998405,0.21532,106570.0,106560.0,1.85262746]
["bitfinex-derivatives","BTCF0:USTF0",1747705998998,1.46180207,106580.0,106570.0,0.1876264]
["bitfinex-derivatives","BTCF0:USTF0",1747705999310,1.43199353,106580.0,106570.0,1.80296391]
["bitfinex-derivatives","BTCF0:USTF0",1747705999502,1.28614032,106580.0,106570.0,1.61533751]
["bitfinex-derivatives","BTCF0:USTF0",1747705999701,0.21646071,106580.0,106570.0,1.80296391]
["bitfinex-derivatives","BTCF0:USTF0",1747706000307,0.21646071,106580.0,106570.0,1.80396391]
["bitfinex-derivatives","BTCF0:USTF0",1747706000806,0.00114071,106580.0,106570.0,1.80396391]
["bitfinex-derivatives","BTCF0:USTF0",1747706005007,0.00114071,106580.0,106570.0,1.84327764]
["bitfinex-derivatives","BTCF0:USTF0",1747706006400,0.03114071,106580.0,106570.0,1.39003257]
["bitfinex-derivatives","BTCF0:USTF0",1747706006705,0.03114071,106580.0,106570.0,1.53003257]
["bitfinex-derivatives","BTCF0:USTF0",1747706007006,0.03114071,106580.0,106570.0,1.64327764]
["bitfinex-derivatives","BTCF0:USTF0",1747706007203,0.03114071,106580.0,106570.0,1.50327764]
["bitfinex-derivatives","BTCF0:USTF0",1747706007400,0.00114071,106580.0,106570.0,1.88327764]
["bitfinex-derivatives","BTCF0:USTF0",1747706007801,0.00114071,106580.0,106570.0,1.86081197]
["bitfinex-derivatives","BTCF0:USTF0",1747706008001,0.00114071,106580.0,106570.0,2.22161197]
["bitfinex-derivatives","BTCF0:USTF0",1747706009408,0.00114071,106580.0,106570.0,2.1083669]
["bitfinex-derivatives","BTCF0:USTF0",1747706009712,0.00114071,106580.0,106570.0,2.22161197]
["bitfinex-derivatives","BTCF0:USTF0",1747706010813,0.00114071,106580.0,106570.0,2.24407764]
["bitfinex-derivatives","BTCF0:USTF0",1747706011307,0.00114071,106580.0,106570.0,2.0508052]
["bitfinex-derivatives","BTCF0:USTF0",1747706011503,0.00114071,106580.0,106570.0,2.24407764]
["bitfinex-derivatives","BTCF0:USTF0",1747706012008,0.00114071,106580.0,106570.0,2.20476391]
["bitfinex-derivatives","BTCF0:USTF0",1747706015005,0.00622032,106580.0,106570.0,2.20476391]
["bitfinex-derivatives","BTCF0:USTF0",1747706016219,0.00622032,106580.0,106570.0,2.20776391]
["bitfinex-derivatives","BTCF0:USTF0",1747706017511,0.00622032,106580.0,106570.0,2.41896391]
["bitfinex-derivatives","BTCF0:USTF0",1747706019312,0.00622032,106580.0,106570.0,2.51279591]
["bitfinex-derivatives","BTCF0:USTF0",1747706020120,0.02423993,106600.0,106570.0,2.57516951]
["bitfinex-derivatives","BTCF0:USTF0",1747706020421,0.97353697,106690.0,106670.0,0.1874507]
["bitfinex-derivatives","BTCF0:USTF0",1747706020605,0.91765797,106690.0,106670.0,0.5482507]
["bitfinex-derivatives","BTCF0:USTF0",1747706020807,0.0555,106680.0,106670.0,0.8382507]
["bitfinex-derivatives","BTCF0:USTF0",1747706021206,0.27078,106680.0,106670.0,0.8920507]
["bitfinex-derivatives","BTCF0:USTF0",1747706021509,0.27078,106680.0,106670.0,0.8382507]
["bitfinex-derivatives","BTCF0:USTF0",1747706021820,0.81914179,106680.0,106670.0,0.8382507]
["bitfinex-derivatives","BTCF0:USTF0",1747706022004,0.81886179,106680.0,106670.0,0.8382507]
["bitfinex-derivatives","BTCF0:USTF0",1747706022708,1.01549025,106680.0,106670.0,0.68252286]
["bitfinex-derivatives","BTCF0:USTF0",1747706022911,1.01549025,106680.0,106670.0,0.13427216]
["bitfinex-derivatives","BTCF0:USTF0",1747706022912,1.48328407,106680.0,106670.0,0.13427216]
["bitfinex-derivatives","BTCF0:USTF0",1747706023121,1.26828407,106680.0,106670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747706023417,1.26828407,106680.0,106670.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747706023418,1.69748407,106680.0,106670.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747706023917,1.69748407,106680.0,106670.0,0.2186508]
["bitfinex-derivatives","BTCF0:USTF0",1747706023918,1.27128407,106680.0,106670.0,0.2186508]
["bitfinex-derivatives","BTCF0:USTF0",1747706024219,0.1874508,106670.0,106660.0,0.68899411]
["bitfinex-derivatives","BTCF0:USTF0",1747706024413,0.42309587,106670.0,106660.0,0.68899411]
["bitfinex-derivatives","BTCF0:USTF0",1747706024615,1.83104787,106670.0,106660.0,0.68899411]
["bitfinex-derivatives","BTCF0:USTF0",1747706025613,1.1766,106670.0,106660.0,0.84899411]
["bitfinex-derivatives","BTCF0:USTF0",1747706025818,1.60268,106670.0,106660.0,0.82819411]
["bitfinex-derivatives","BTCF0:USTF0",1747706026215,1.60468,106670.0,106660.0,0.95819411]
["bitfinex-derivatives","BTCF0:USTF0",1747706026415,1.60468,106670.0,106660.0,0.97217134]
["bitfinex-derivatives","BTCF0:USTF0",1747706026615,1.39352,106670.0,106660.0,1.54076378]
["bitfinex-derivatives","BTCF0:USTF0",1747706026816,1.39352,106670.0,106660.0,1.43156378]
["bitfinex-derivatives","BTCF0:USTF0",1747706027119,1.39552,106670.0,106660.0,1.43156378]
["bitfinex-derivatives","BTCF0:USTF0",1747706027319,1.1806,106670.0,106660.0,1.54436378]
["bitfinex-derivatives","BTCF0:USTF0",1747706027511,1.39552,106670.0,106660.0,1.54436378]
["bitfinex-derivatives","BTCF0:USTF0",1747706030120,1.40059961,106670.0,106660.0,1.54436378]
["bitfinex-derivatives","BTCF0:USTF0",1747706031013,1.58805041,106670.0,106660.0,1.45716378]
["bitfinex-derivatives","BTCF0:USTF0",1747706031814,1.58805041,106670.0,106660.0,1.08184378]
["bitfinex-derivatives","BTCF0:USTF0",1747706032012,1.40059961,106670.0,106660.0,1.26389134]
["bitfinex-derivatives","BTCF0:USTF0",1747706032217,1.58805041,106670.0,106660.0,1.45716378]
["bitfinex-derivatives","BTCF0:USTF0",1747706032622,1.59805041,106670.0,106660.0,1.45716378]
["bitfinex-derivatives","BTCF0:USTF0",1747706032918,1.70129548,106670.0,106660.0,0.56238634]
["bitfinex-derivatives","BTCF0:USTF0",1747706035323,1.18567961,106670.0,106660.0,0.75565878]
["bitfinex-derivatives","BTCF0:USTF0",1747706035617,1.40055961,106670.0,106660.0,1.71302385]
["bitfinex-derivatives","BTCF0:USTF0",1747706035818,1.40055961,106670.0,106660.0,1.39600385]
["bitfinex-derivatives","BTCF0:USTF0",1747706036018,1.40055961,106670.0,106660.0,1.77132385]
["bitfinex-derivatives","BTCF0:USTF0",1747706040420,1.58801041,106670.0,106660.0,1.36807878]
["bitfinex-derivatives","BTCF0:USTF0",1747706042128,1.40055961,106670.0,106660.0,1.36807878]
["bitfinex-derivatives","BTCF0:USTF0",1747706042329,1.40055961,106670.0,106660.0,1.48132385]
["bitfinex-derivatives","BTCF0:USTF0",1747706043224,0.00907961,106670.0,106660.0,1.25805141]
["bitfinex-derivatives","BTCF0:USTF0",1747706043423,0.002,106680.0,106670.0,0.1874508]
["bitfinex-derivatives","BTCF0:USTF0",1747706043623,0.002,106680.0,106670.0,1.79198831]
["bitfinex-derivatives","BTCF0:USTF0",1747706043929,0.002,106680.0,106670.0,1.84768831]
["bitfinex-derivatives","BTCF0:USTF0",1747706044131,0.114,106680.0,106670.0,1.84768831]
["bitfinex-derivatives","BTCF0:USTF0",1747706044333,0.002,106680.0,106670.0,1.46444324]
["bitfinex-derivatives","BTCF0:USTF0",1747706044628,0.114,106680.0,106670.0,1.46444324]
["bitfinex-derivatives","BTCF0:USTF0",1747706045434,0.115,106680.0,106670.0,1.57768831]
["bitfinex-derivatives","BTCF0:USTF0",1747706045730,0.117,106680.0,106670.0,1.57768831]
["bitfinex-derivatives","BTCF0:USTF0",1747706045926,0.3044332,106680.0,106670.0,1.46444324]
["bitfinex-derivatives","BTCF0:USTF0",1747706046131,0.117,106680.0,106670.0,1.42444324]
["bitfinex-derivatives","BTCF0:USTF0",1747706046328,0.0596,106680.0,106670.0,1.55768831]
["bitfinex-derivatives","BTCF0:USTF0",1747706046525,0.005,106680.0,106670.0,1.85768831]
["bitfinex-derivatives","BTCF0:USTF0",1747706047123,0.005,106680.0,106670.0,1.57768831]
["bitfinex-derivatives","BTCF0:USTF0",1747706047324,0.005,106680.0,106670.0,1.88768831]
["bitfinex-derivatives","BTCF0:USTF0",1747706048731,0.33206235,106690.0,106680.0,0.1874332]
["bitfinex-derivatives","BTCF0:USTF0",1747706048732,0.00542235,106690.0,106680.0,0.1874332]
["bitfinex-derivatives","BTCF0:USTF0",1747706048934,0.00542235,106690.0,106680.0,1.78827071]
["bitfinex-derivatives","BTCF0:USTF0",1747706049134,0.00542235,106690.0,106680.0,1.46827071]
["bitfinex-derivatives","BTCF0:USTF0",1747706049730,0.00542235,106690.0,106680.0,1.78827071]
["bitfinex-derivatives","BTCF0:USTF0",1747706049928,0.19383805,106690.0,106680.0,1.47827071]
["bitfinex-derivatives","BTCF0:USTF0",1747706050125,0.06702235,106690.0,106680.0,1.47827071]
["bitfinex-derivatives","BTCF0:USTF0",1747706050332,0.25443805,106690.0,106680.0,1.23502564]
["bitfinex-derivatives","BTCF0:USTF0",1747706050530,0.30803805,106690.0,106680.0,1.23502564]
["bitfinex-derivatives","BTCF0:USTF0",1747706050730,0.30803805,106690.0,106680.0,1.35502564]
["bitfinex-derivatives","BTCF0:USTF0",1747706051039,0.31803805,106690.0,106680.0,1.35502564]
["bitfinex-derivatives","BTCF0:USTF0",1747706051236,0.52283805,106690.0,106680.0,1.35502564]
["bitfinex-derivatives","BTCF0:USTF0",1747706052331,0.52283805,106690.0,106680.0,1.35478478]
["bitfinex-derivatives","BTCF0:USTF0",1747706052531,0.30803805,106690.0,106680.0,1.35478478]
["bitfinex-derivatives","BTCF0:USTF0",1747706052736,0.00842235,106690.0,106680.0,1.78802985]
["bitfinex-derivatives","BTCF0:USTF0",1747706053334,0.19583805,106690.0,106680.0,1.78802985]
["bitfinex-derivatives","BTCF0:USTF0",1747706053531,0.19583805,106690.0,106680.0,1.52802985]
["bitfinex-derivatives","BTCF0:USTF0",1747706053735,0.30703805,106690.0,106680.0,1.22478478]
["bitfinex-derivatives","BTCF0:USTF0",1747706053930,0.51807805,106690.0,106680.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1747706054135,0.00842235,106690.0,106680.0,0.6033332]
["bitfinex-derivatives","BTCF0:USTF0",1747706054331,0.00842235,106690.0,106680.0,1.75297071]
["bitfinex-derivatives","BTCF0:USTF0",1747706055132,0.00842235,106690.0,106680.0,1.7111249]
["bitfinex-derivatives","BTCF0:USTF0",1747706055537,0.00842235,106690.0,106680.0,1.24787983]
["bitfinex-derivatives","BTCF0:USTF0",1747706055737,0.00842235,106690.0,106680.0,1.7011249]
["bitfinex-derivatives","BTCF0:USTF0",1747706055937,0.19665961,106700.0,106690.0,0.1874157]
["bitfinex-derivatives","BTCF0:USTF0",1747706056159,0.19665961,106700.0,106690.0,1.78765321]
["bitfinex-derivatives","BTCF0:USTF0",1747706056745,0.05060695,106700.0,106690.0,1.59438077]
["bitfinex-derivatives","BTCF0:USTF0",1747706056930,0.09369042,106710.0,106700.0,0.1873981]
["bitfinex-derivatives","BTCF0:USTF0",1747706057131,0.28107092,106710.0,106700.0,1.35439054]
["bitfinex-derivatives","BTCF0:USTF0",1747706057436,0.09369042,106710.0,106700.0,1.40663561]
["bitfinex-derivatives","BTCF0:USTF0",1747706057628,0.09369042,106710.0,106700.0,1.74663561]
["bitfinex-derivatives","BTCF0:USTF0",1747706058140,0.08795109,106710.0,106700.0,1.35339054]
["bitfinex-derivatives","BTCF0:USTF0",1747706058435,0.27533169,106710.0,106700.0,0.8680981]
["bitfinex-derivatives","BTCF0:USTF0",1747706058640,0.32953169,106710.0,106700.0,1.31669054]
["bitfinex-derivatives","BTCF0:USTF0",1747706058841,0.32953169,106710.0,106700.0,1.34669054]
["bitfinex-derivatives","BTCF0:USTF0",1747706059036,0.27137903,106710.0,106700.0,1.34669054]
["bitfinex-derivatives","BTCF0:USTF0",1747706060246,0.02979843,106710.0,106700.0,1.44563561]
["bitfinex-derivatives","BTCF0:USTF0",1747706060441,0.08399843,106710.0,106700.0,1.33239054]
["bitfinex-derivatives","BTCF0:USTF0",1747706060943,0.08399843,106710.0,106700.0,1.44563561]
["bitfinex-derivatives","BTCF0:USTF0",1747706061344,0.08399843,106710.0,106700.0,1.33239054]
["bitfinex-derivatives","BTCF0:USTF0",1747706061848,0.27138133,106710.0,106700.0,1.33239054]
["bitfinex-derivatives","BTCF0:USTF0",1747706062145,0.08399843,106710.0,106700.0,1.33239054]
["bitfinex-derivatives","BTCF0:USTF0",1747706062449,0.02979843,106710.0,106700.0,1.78563561]
["bitfinex-derivatives","BTCF0:USTF0",1747706062950,0.02979843,106710.0,106700.0,1.39239054]
["bitfinex-derivatives","BTCF0:USTF0",1747706063253,0.02979843,106710.0,106700.0,1.50563561]
["bitfinex-derivatives","BTCF0:USTF0",1747706063442,0.1118,106720.0,106710.0,0.1873827]
["bitfinex-derivatives","BTCF0:USTF0",1747706063641,0.1118,106720.0,106710.0,1.40897514]
["bitfinex-derivatives","BTCF0:USTF0",1747706064143,0.32632,106720.0,106710.0,1.40897514]
["bitfinex-derivatives","BTCF0:USTF0",1747706064535,0.2991651,106720.0,106710.0,0.90365514]
["bitfinex-derivatives","BTCF0:USTF0",1747706064740,0.5136851,106720.0,106710.0,0.6603827]
["bitfinex-derivatives","BTCF0:USTF0",1747706064940,0.5684851,106720.0,106710.0,0.6603827]
["bitfinex-derivatives","BTCF0:USTF0",1747706065541,0.5704851,106720.0,106710.0,0.6603827]
["bitfinex-derivatives","BTCF0:USTF0",1747706065843,0.5724851,106720.0,106710.0,0.6603827]
["bitfinex-derivatives","BTCF0:USTF0",1747706066535,0.3031651,106720.0,106710.0,0.6603827]
["bitfinex-derivatives","BTCF0:USTF0",1747706066741,0.27582,106720.0,106710.0,1.1857027]
["bitfinex-derivatives","BTCF0:USTF0",1747706066943,0.27582,106720.0,106710.0,1.2057027]
["bitfinex-derivatives","BTCF0:USTF0",1747706068352,0.463185,106720.0,106710.0,1.2057027]
["bitfinex-derivatives","BTCF0:USTF0",1747706068648,0.519785,106720.0,106710.0,1.2057027]
["bitfinex-derivatives","BTCF0:USTF0",1747706068951,0.33242,106720.0,106710.0,1.2057027]
["bitfinex-derivatives","BTCF0:USTF0",1747706069750,0.33242,106720.0,106710.0,1.39897514]
["bitfinex-derivatives","BTCF0:USTF0",1747706070142,0.27582,106720.0,106710.0,1.39897514]
["bitfinex-derivatives","BTCF0:USTF0",1747706071043,0.22052,106720.0,106710.0,1.29894777]
["bitfinex-derivatives","BTCF0:USTF0",1747706071348,0.22052,106720.0,106710.0,1.43897514]
["bitfinex-derivatives","BTCF0:USTF0",1747706072053,0.27302,106720.0,106710.0,1.43897514]
["bitfinex-derivatives","BTCF0:USTF0",1747706073241,0.2458656,106720.0,106710.0,1.43897514]
["bitfinex-derivatives","BTCF0:USTF0",1747706073443,0.5136856,106720.0,106710.0,0.8103827]
["bitfinex-derivatives","BTCF0:USTF0",1747706073642,0.5685856,106720.0,106710.0,0.8103827]
["bitfinex-derivatives","BTCF0:USTF0",1747706073842,0.5985856,106720.0,106710.0,0.6603827]
["bitfinex-derivatives","BTCF0:USTF0",1747706074042,0.5985856,106720.0,106710.0,0.67718127]
["bitfinex-derivatives","BTCF0:USTF0",1747706074851,0.60366521,106720.0,106710.0,0.61948127]
["bitfinex-derivatives","BTCF0:USTF0",1747706075151,0.71691028,106720.0,106710.0,0.56498127]
["bitfinex-derivatives","BTCF0:USTF0",1747706075346,0.68691028,106720.0,106710.0,0.56498127]
["bitfinex-derivatives","BTCF0:USTF0",1747706075652,0.57366521,106720.0,106710.0,0.56498127]
["bitfinex-derivatives","BTCF0:USTF0",1747706077046,0.57366521,106720.0,106710.0,0.5481827]
["bitfinex-derivatives","BTCF0:USTF0",1747706077753,0.68691028,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747706077938,0.1873831,106710.0,106700.0,0.20433998]
["bitfinex-derivatives","BTCF0:USTF0",1747706078143,0.99898817,106710.0,106700.0,0.20433998]
["bitfinex-derivatives","BTCF0:USTF0",1747706078346,0.5049431,106710.0,106700.0,0.57513998]
["bitfinex-derivatives","BTCF0:USTF0",1747706080055,0.61818817,106710.0,106700.0,0.18754141]
["bitfinex-derivatives","BTCF0:USTF0",1747706080252,0.64818817,106710.0,106700.0,0.18754141]
["bitfinex-derivatives","BTCF0:USTF0",1747706080453,0.5349431,106710.0,106700.0,0.18754141]
["bitfinex-derivatives","BTCF0:USTF0",1747706080755,0.5049431,106710.0,106700.0,0.54834141]
["bitfinex-derivatives","BTCF0:USTF0",1747706082757,0.61818817,106710.0,106700.0,0.54834141]
["bitfinex-derivatives","BTCF0:USTF0",1747706083155,0.67634083,106710.0,106700.0,0.54834141]
["bitfinex-derivatives","BTCF0:USTF0",1747706083355,0.68634083,106710.0,106700.0,0.54834141]
["bitfinex-derivatives","BTCF0:USTF0",1747706084059,1.03634083,106710.0,106700.0,0.54834151]
["bitfinex-derivatives","BTCF0:USTF0",1747706085056,0.70634083,106710.0,106700.0,0.54834151]
["bitfinex-derivatives","BTCF0:USTF0",1747706085450,0.38213576,106710.0,106700.0,0.74161395]
["bitfinex-derivatives","BTCF0:USTF0",1747706085650,0.56313576,106710.0,106700.0,1.17053395]
["bitfinex-derivatives","BTCF0:USTF0",1747706085851,0.35213576,106710.0,106700.0,1.27753395]
["bitfinex-derivatives","BTCF0:USTF0",1747706086059,0.77745576,106710.0,106700.0,1.27753395]
["bitfinex-derivatives","BTCF0:USTF0",1747706086562,0.89070083,106710.0,106700.0,1.27753395]
["bitfinex-derivatives","BTCF0:USTF0",1747706087260,0.77745576,106710.0,106700.0,1.27753395]
["bitfinex-derivatives","BTCF0:USTF0",1747706088860,0.77945576,106710.0,106700.0,0.60194151]
["bitfinex-derivatives","BTCF0:USTF0",1747706089061,0.78145576,106710.0,106700.0,0.60194151]
["bitfinex-derivatives","BTCF0:USTF0",1747706089262,0.89470083,106710.0,106700.0,0.60194151]
["bitfinex-derivatives","BTCF0:USTF0",1747706089761,0.90470083,106710.0,106700.0,0.54834151]
["bitfinex-derivatives","BTCF0:USTF0",1747706090161,0.90470083,106710.0,106700.0,0.60444151]
["bitfinex-derivatives","BTCF0:USTF0",1747706090358,0.30073596,106710.0,106700.0,1.20303395]
["bitfinex-derivatives","BTCF0:USTF0",1747706090551,0.77855596,106710.0,106700.0,1.25693395]
["bitfinex-derivatives","BTCF0:USTF0",1747706090752,0.78363557,106710.0,106700.0,1.22693395]
["bitfinex-derivatives","BTCF0:USTF0",1747706091565,0.77963557,106710.0,106700.0,1.22693395]
["bitfinex-derivatives","BTCF0:USTF0",1747706092767,0.78163557,106710.0,106700.0,1.22693395]
["bitfinex-derivatives","BTCF0:USTF0",1747706093163,0.41631557,106710.0,106700.0,1.22693395]
["bitfinex-derivatives","BTCF0:USTF0",1747706093364,0.84163557,106710.0,106700.0,1.22693395]
["bitfinex-derivatives","BTCF0:USTF0",1747706093751,1.21488064,106710.0,106700.0,0.54834151]
["bitfinex-derivatives","BTCF0:USTF0",1747706093957,0.1874008,106700.0,106690.0,0.5746533]
["bitfinex-derivatives","BTCF0:USTF0",1747706094160,0.3750008,106700.0,106690.0,0.55407244]
["bitfinex-derivatives","BTCF0:USTF0",1747706094365,0.48824587,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747706095152,0.54639853,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747706095656,0.52639853,106700.0,106690.0,0.5482184]
["bitfinex-derivatives","BTCF0:USTF0",1747706095862,0.73639853,106700.0,106690.0,0.5482184]
["bitfinex-derivatives","BTCF0:USTF0",1747706096459,0.73839853,106700.0,106690.0,0.5482184]
["bitfinex-derivatives","BTCF0:USTF0",1747706096665,0.85424301,106700.0,106690.0,0.5482184]
["bitfinex-derivatives","BTCF0:USTF0",1747706096877,0.85624301,106700.0,106690.0,0.6552184]
["bitfinex-derivatives","BTCF0:USTF0",1747706097570,0.43092301,106700.0,106690.0,0.6552184]
["bitfinex-derivatives","BTCF0:USTF0",1747706097769,0.96948808,106700.0,106690.0,0.6552184]
["bitfinex-derivatives","BTCF0:USTF0",1747706099164,0.85624301,106700.0,106690.0,0.6552184]
["bitfinex-derivatives","BTCF0:USTF0",1747706099470,0.96948808,106700.0,106690.0,0.6552184]
["bitfinex-derivatives","BTCF0:USTF0",1747706099870,0.54416808,106700.0,106690.0,0.6552184]
["bitfinex-derivatives","BTCF0:USTF0",1747706100072,0.96948808,106700.0,106690.0,0.6033184]
["bitfinex-derivatives","BTCF0:USTF0",1747706100972,1.11486973,106700.0,106690.0,0.5482184]
["bitfinex-derivatives","BTCF0:USTF0",1747706101185,1.11486973,106700.0,106690.0,0.6001184]
["bitfinex-derivatives","BTCF0:USTF0",1747706102065,1.11486973,106700.0,106690.0,0.6504184]
["bitfinex-derivatives","BTCF0:USTF0",1747706102960,0.68954973,106700.0,106690.0,0.6604184]
["bitfinex-derivatives","BTCF0:USTF0",1747706103175,1.11486973,106700.0,106690.0,0.6604184]
["bitfinex-derivatives","BTCF0:USTF0",1747706103763,1.11486973,106700.0,106690.0,0.6504184]
["bitfinex-derivatives","BTCF0:USTF0",1747706104169,1.02764074,106700.0,106690.0,0.6504184]
["bitfinex-derivatives","BTCF0:USTF0",1747706104973,0.62232074,106700.0,106690.0,0.6504184]
["bitfinex-derivatives","BTCF0:USTF0",1747706105174,1.04764074,106700.0,106690.0,0.6504184]
["bitfinex-derivatives","BTCF0:USTF0",1747706106072,1.09221178,106700.0,106690.0,0.6504184]
["bitfinex-derivatives","BTCF0:USTF0",1747706106468,0.66689178,106700.0,106690.0,0.6504184]
["bitfinex-derivatives","BTCF0:USTF0",1747706106664,1.03701178,106700.0,106690.0,1.21901084]
["bitfinex-derivatives","BTCF0:USTF0",1747706106970,0.47844671,106700.0,106690.0,0.6504184]
["bitfinex-derivatives","BTCF0:USTF0",1747706107271,0.84816671,106700.0,106690.0,1.34901084]
["bitfinex-derivatives","BTCF0:USTF0",1747706107665,0.42284671,106700.0,106690.0,1.30716283]
["bitfinex-derivatives","BTCF0:USTF0",1747706108270,0.96141178,106700.0,106690.0,1.19716283]
["bitfinex-derivatives","BTCF0:USTF0",1747706108478,0.96141178,106700.0,106690.0,1.17716283]
["bitfinex-derivatives","BTCF0:USTF0",1747706108767,1.02121178,106700.0,106690.0,0.79647199]
["bitfinex-derivatives","BTCF0:USTF0",1747706108973,1.07281178,106700.0,106690.0,0.79647199]
["bitfinex-derivatives","BTCF0:USTF0",1747706109173,1.24281178,106700.0,106690.0,0.79647199]
["bitfinex-derivatives","BTCF0:USTF0",1747706109675,1.24281178,106700.0,106680.0,0.05684071]
["bitfinex-derivatives","BTCF0:USTF0",1747706109676,0.1874184,106690.0,106680.0,0.05684071]
["bitfinex-derivatives","BTCF0:USTF0",1747706109872,0.79466347,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706111173,0.79466347,106690.0,106680.0,0.92886915]
["bitfinex-derivatives","BTCF0:USTF0",1747706111575,0.6814184,106690.0,106680.0,0.92886915]
["bitfinex-derivatives","BTCF0:USTF0",1747706111873,0.79466347,106690.0,106680.0,0.92886915]
["bitfinex-derivatives","BTCF0:USTF0",1747706112470,0.79466347,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706112767,0.79566347,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706113274,0.85615974,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706114078,0.74291467,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706114264,0.85615974,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706116679,0.74291467,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706116870,0.85615974,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706117380,0.74291467,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706117573,0.85615974,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706118074,0.74291467,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706118284,0.85615974,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706119570,0.74291467,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706119870,0.85615974,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706120281,0.74291467,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706120681,0.85615974,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706121282,0.86123935,106690.0,106680.0,0.92786915]
["bitfinex-derivatives","BTCF0:USTF0",1747706121577,0.86123935,106690.0,106680.0,0.36511315]
["bitfinex-derivatives","BTCF0:USTF0",1747706121875,0.86123935,106690.0,106680.0,0.16184071]
["bitfinex-derivatives","BTCF0:USTF0",1747706123079,0.89049035,106690.0,106680.0,0.16184071]
["bitfinex-derivatives","BTCF0:USTF0",1747706125975,0.89049035,106690.0,106680.0,0.53716071]
["bitfinex-derivatives","BTCF0:USTF0",1747706126485,0.92998308,106690.0,106680.0,0.53716071]
["bitfinex-derivatives","BTCF0:USTF0",1747706127584,1.35518308,106690.0,106680.0,0.73043315]
["bitfinex-derivatives","BTCF0:USTF0",1747706131197,0.187436,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747706131383,1.30642614,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747706132275,1.19318107,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747706133083,0.86518107,106680.0,106670.0,0.18932845]
["bitfinex-derivatives","BTCF0:USTF0",1747706133282,0.82618107,106680.0,106670.0,0.29732845]
["bitfinex-derivatives","BTCF0:USTF0",1747706133795,0.1874536,106670.0,106660.0,0.68238066]
["bitfinex-derivatives","BTCF0:USTF0",1747706134087,0.62235867,106670.0,106660.0,0.69238066]
["bitfinex-derivatives","BTCF0:USTF0",1747706134285,0.62319607,106670.0,106660.0,1.2656531]
["bitfinex-derivatives","BTCF0:USTF0",1747706134480,0.33374967,106670.0,106660.0,1.37889817]
["bitfinex-derivatives","BTCF0:USTF0",1747706134681,0.75894967,106670.0,106660.0,1.37889817]
["bitfinex-derivatives","BTCF0:USTF0",1747706135283,0.81064967,106670.0,106660.0,1.2656531]
["bitfinex-derivatives","BTCF0:USTF0",1747706135580,0.81064967,106670.0,106660.0,0.8876531]
["bitfinex-derivatives","BTCF0:USTF0",1747706135789,0.98414967,106670.0,106660.0,0.4799858]
["bitfinex-derivatives","BTCF0:USTF0",1747706135988,0.98414967,106670.0,106660.0,0.4819858]
["bitfinex-derivatives","BTCF0:USTF0",1747706137189,0.98414967,106670.0,106660.0,0.6444858]
["bitfinex-derivatives","BTCF0:USTF0",1747706137793,0.98414967,106670.0,106660.0,0.6424858]
["bitfinex-derivatives","BTCF0:USTF0",1747706137987,0.98414967,106670.0,106660.0,0.6404858]
["bitfinex-derivatives","BTCF0:USTF0",1747706138186,0.77310967,106670.0,106660.0,0.6404858]
["bitfinex-derivatives","BTCF0:USTF0",1747706138384,0.98414967,106670.0,106660.0,1.0012858]
["bitfinex-derivatives","BTCF0:USTF0",1747706138585,0.50544967,106670.0,106660.0,1.0012858]
["bitfinex-derivatives","BTCF0:USTF0",1747706138991,0.93064967,106670.0,106660.0,1.0012858]
["bitfinex-derivatives","BTCF0:USTF0",1747706139390,0.84287203,106670.0,106660.0,1.0012858]
["bitfinex-derivatives","BTCF0:USTF0",1747706141893,0.7843536,106670.0,106660.0,1.0012858]
["bitfinex-derivatives","BTCF0:USTF0",1747706143300,0.08010324,106680.0,106670.0,0.1874536]
["bitfinex-derivatives","BTCF0:USTF0",1747706143483,0.14625171,106690.0,106680.0,0.187436]
["bitfinex-derivatives","BTCF0:USTF0",1747706143682,0.14625171,106690.0,106680.0,1.116436]
["bitfinex-derivatives","BTCF0:USTF0",1747706144495,0.14625171,106690.0,106680.0,1.114436]
["bitfinex-derivatives","BTCF0:USTF0",1747706144690,0.14625171,106690.0,106680.0,0.894436]
["bitfinex-derivatives","BTCF0:USTF0",1747706144894,0.08614639,106690.0,106680.0,0.95343758]
["bitfinex-derivatives","BTCF0:USTF0",1747706145196,0.05634071,106690.0,106680.0,0.95343758]
["bitfinex-derivatives","BTCF0:USTF0",1747706145591,0.00014071,106690.0,106680.0,1.01643758]
["bitfinex-derivatives","BTCF0:USTF0",1747706145792,0.00014071,106690.0,106680.0,1.15643758]
["bitfinex-derivatives","BTCF0:USTF0",1747706145992,0.00014071,106690.0,106680.0,1.26968265]
["bitfinex-derivatives","BTCF0:USTF0",1747706146201,0.00014071,106690.0,106680.0,1.15643758]
["bitfinex-derivatives","BTCF0:USTF0",1747706146589,0.00014071,106690.0,106680.0,1.30166958]
["bitfinex-derivatives","BTCF0:USTF0",1747706147000,0.00014071,106690.0,106680.0,1.31774177]
["bitfinex-derivatives","BTCF0:USTF0",1747706148395,0.00014071,106690.0,106680.0,1.43098684]
["bitfinex-derivatives","BTCF0:USTF0",1747706148891,0.00014071,106690.0,106680.0,1.39738494]
["bitfinex-derivatives","BTCF0:USTF0",1747706149794,1e-08,106690.0,106680.0,1.39738494]
["bitfinex-derivatives","BTCF0:USTF0",1747706151497,1e-08,106690.0,106680.0,1.43098684]
["bitfinex-derivatives","BTCF0:USTF0",1747706152401,1e-08,106690.0,106680.0,1.31774177]
["bitfinex-derivatives","BTCF0:USTF0",1747706152705,1e-08,106690.0,106680.0,1.43098684]
["bitfinex-derivatives","BTCF0:USTF0",1747706154300,1e-08,106690.0,106680.0,1.39738494]
["bitfinex-derivatives","BTCF0:USTF0",1747706155100,0.05280001,106690.0,106680.0,1.39738494]
["bitfinex-derivatives","BTCF0:USTF0",1747706156110,0.24030001,106690.0,106680.0,1.19040787]
["bitfinex-derivatives","BTCF0:USTF0",1747706156309,1e-08,106690.0,106680.0,1.39738494]
["bitfinex-derivatives","BTCF0:USTF0",1747706156507,0.48816358,106690.0,106680.0,0.48190787]
["bitfinex-derivatives","BTCF0:USTF0",1747706156807,0.15820001,106690.0,106680.0,1.17595294]
["bitfinex-derivatives","BTCF0:USTF0",1747706157109,0.15820001,106690.0,106680.0,1.36065294]
["bitfinex-derivatives","BTCF0:USTF0",1747706157110,0.37204001,106690.0,106680.0,1.36065294]
["bitfinex-derivatives","BTCF0:USTF0",1747706157406,0.37204001,106690.0,106680.0,1.04065294]
["bitfinex-derivatives","BTCF0:USTF0",1747706157708,0.37204001,106690.0,106680.0,1.30825326]
["bitfinex-derivatives","BTCF0:USTF0",1747706160109,0.37204001,106690.0,106680.0,1.32502049]
["bitfinex-derivatives","BTCF0:USTF0",1747706160311,0.55954001,106690.0,106680.0,1.21177542]
["bitfinex-derivatives","BTCF0:USTF0",1747706164029,0.74695851,106690.0,106680.0,1.21177542]
["bitfinex-derivatives","BTCF0:USTF0",1747706164326,0.74695851,106690.0,106680.0,0.85627542]
["bitfinex-derivatives","BTCF0:USTF0",1747706164726,0.87020358,106690.0,106680.0,0.73707542]
["bitfinex-derivatives","BTCF0:USTF0",1747706164933,0.87020358,106690.0,106680.0,0.37627542]
["bitfinex-derivatives","BTCF0:USTF0",1747706165129,0.75695851,106690.0,106680.0,0.37627542]
["bitfinex-derivatives","BTCF0:USTF0",1747706166323,0.75695851,106690.0,106680.0,0.37327542]
["bitfinex-derivatives","BTCF0:USTF0",1747706166622,0.75695851,106690.0,106680.0,0.340436]
["bitfinex-derivatives","BTCF0:USTF0",1747706166821,0.74695851,106690.0,106680.0,0.701236]
["bitfinex-derivatives","BTCF0:USTF0",1747706167021,0.74695851,106690.0,106680.0,0.765836]
["bitfinex-derivatives","BTCF0:USTF0",1747706167230,0.74695851,106690.0,106680.0,0.762836]
["bitfinex-derivatives","BTCF0:USTF0",1747706167631,0.53311851,106690.0,106680.0,0.762836]
["bitfinex-derivatives","BTCF0:USTF0",1747706167822,0.74695851,106690.0,106680.0,0.762836]
["bitfinex-derivatives","BTCF0:USTF0",1747706168022,0.74695851,106690.0,106680.0,0.708236]
["bitfinex-derivatives","BTCF0:USTF0",1747706170026,0.74695851,106690.0,106680.0,0.72427259]
["bitfinex-derivatives","BTCF0:USTF0",1747706171331,0.74695851,106690.0,106680.0,0.708236]
["bitfinex-derivatives","BTCF0:USTF0",1747706172632,0.74695851,106690.0,106680.0,0.817536]
["bitfinex-derivatives","BTCF0:USTF0",1747706173831,0.74695851,106690.0,106680.0,0.819536]
["bitfinex-derivatives","BTCF0:USTF0",1747706174133,0.74695851,106690.0,106680.0,0.83559421]
["bitfinex-derivatives","BTCF0:USTF0",1747706174634,0.74695851,106690.0,106680.0,0.83759421]
["bitfinex-derivatives","BTCF0:USTF0",1747706178430,0.74695851,106690.0,106680.0,1.20759421]
["bitfinex-derivatives","BTCF0:USTF0",1747706178627,0.53311851,106690.0,106680.0,1.20759421]
["bitfinex-derivatives","BTCF0:USTF0",1747706178830,0.74663851,106690.0,106680.0,0.83759421]
["bitfinex-derivatives","BTCF0:USTF0",1747706179133,0.74663851,106690.0,106680.0,1.20759421]
["bitfinex-derivatives","BTCF0:USTF0",1747706180034,0.34570001,106690.0,106680.0,0.95760651]
["bitfinex-derivatives","BTCF0:USTF0",1747706180238,0.34570001,106690.0,106680.0,1.27760651]
["bitfinex-derivatives","BTCF0:USTF0",1747706180437,0.53311821,106690.0,106680.0,1.16436144]
["bitfinex-derivatives","BTCF0:USTF0",1747706181233,0.53311821,106690.0,106680.0,0.85436144]
["bitfinex-derivatives","BTCF0:USTF0",1747706182832,0.34570001,106690.0,106680.0,0.85436144]
["bitfinex-derivatives","BTCF0:USTF0",1747706183035,0.34570001,106690.0,106680.0,1.22436144]
["bitfinex-derivatives","BTCF0:USTF0",1747706183338,0.55922001,106690.0,106680.0,1.36000619]
["bitfinex-derivatives","BTCF0:USTF0",1747706183835,0.55922001,106690.0,106680.0,1.24676112]
["bitfinex-derivatives","BTCF0:USTF0",1747706184030,0.55922001,106690.0,106680.0,1.36000619]
["bitfinex-derivatives","BTCF0:USTF0",1747706184231,0.26612001,106690.0,106680.0,1.36000619]
["bitfinex-derivatives","BTCF0:USTF0",1747706185435,0.26612001,106690.0,106680.0,1.24676112]
["bitfinex-derivatives","BTCF0:USTF0",1747706185633,0.45353831,106690.0,106680.0,1.24676112]
["bitfinex-derivatives","BTCF0:USTF0",1747706185932,0.52473831,106690.0,106680.0,0.86676112]
["bitfinex-derivatives","BTCF0:USTF0",1747706186130,0.71223831,106690.0,106680.0,0.86676112]
["bitfinex-derivatives","BTCF0:USTF0",1747706186331,0.71223831,106690.0,106680.0,0.84999389]
["bitfinex-derivatives","BTCF0:USTF0",1747706189645,0.71223831,106690.0,106680.0,0.88359579]
["bitfinex-derivatives","BTCF0:USTF0",1747706191745,0.71223831,106690.0,106680.0,1.25359579]
["bitfinex-derivatives","BTCF0:USTF0",1747706192041,0.71223831,106690.0,106680.0,0.88359579]
["bitfinex-derivatives","BTCF0:USTF0",1747706194442,0.82548338,106690.0,106680.0,0.77429579]
["bitfinex-derivatives","BTCF0:USTF0",1747706194639,1.03648338,106690.0,106680.0,0.77429579]
["bitfinex-derivatives","BTCF0:USTF0",1747706194842,0.92323831,106690.0,106680.0,0.77429579]
["bitfinex-derivatives","BTCF0:USTF0",1747706195044,0.92323831,106690.0,106680.0,0.78429579]
["bitfinex-derivatives","BTCF0:USTF0",1747706195045,0.90323831,106690.0,106680.0,0.78429579]
["bitfinex-derivatives","BTCF0:USTF0",1747706197247,0.90323831,106690.0,106680.0,0.76754188]
["bitfinex-derivatives","BTCF0:USTF0",1747706197451,0.90323831,106690.0,106680.0,0.82184188]
["bitfinex-derivatives","BTCF0:USTF0",1747706197949,0.50482001,106690.0,106680.0,0.81184188]
["bitfinex-derivatives","BTCF0:USTF0",1747706198144,0.47871831,106690.0,106680.0,0.91994188]
["bitfinex-derivatives","BTCF0:USTF0",1747706198344,0.47871831,106690.0,106680.0,0.92994188]
["bitfinex-derivatives","BTCF0:USTF0",1747706198545,0.69223831,106690.0,106680.0,0.91994188]
["bitfinex-derivatives","BTCF0:USTF0",1747706198845,0.69223831,106690.0,106680.0,0.92994188]
["bitfinex-derivatives","BTCF0:USTF0",1747706202150,0.69223831,106690.0,106680.0,0.87624188]
["bitfinex-derivatives","BTCF0:USTF0",1747706202543,0.69223831,106690.0,106680.0,1.18624188]
["bitfinex-derivatives","BTCF0:USTF0",1747706204055,0.69223831,106690.0,106680.0,0.86624188]
["bitfinex-derivatives","BTCF0:USTF0",1747706204257,0.69223831,106690.0,106680.0,1.19624188]
["bitfinex-derivatives","BTCF0:USTF0",1747706204445,0.69223831,106690.0,106680.0,1.18624188]
["bitfinex-derivatives","BTCF0:USTF0",1747706206248,0.45362001,106690.0,106680.0,1.18624188]
["bitfinex-derivatives","BTCF0:USTF0",1747706206453,0.24010001,106690.0,106680.0,1.18624188]
["bitfinex-derivatives","BTCF0:USTF0",1747706206654,0.45342001,106690.0,106680.0,1.18624188]
["bitfinex-derivatives","BTCF0:USTF0",1747706207552,0.50522001,106690.0,106680.0,1.18624188]
["bitfinex-derivatives","BTCF0:USTF0",1747706207753,0.26592001,106690.0,106680.0,1.18624188]
["bitfinex-derivatives","BTCF0:USTF0",1747706207955,0.45342001,106690.0,106680.0,1.18624188]
["bitfinex-derivatives","BTCF0:USTF0",1747706208552,0.64083841,106690.0,106680.0,1.18624188]
["bitfinex-derivatives","BTCF0:USTF0",1747706208745,0.69593841,106690.0,106680.0,0.83184188]
["bitfinex-derivatives","BTCF0:USTF0",1747706208949,0.72593841,106690.0,106680.0,0.81184188]
["bitfinex-derivatives","BTCF0:USTF0",1747706209456,0.83918348,106690.0,106680.0,0.75754188]
["bitfinex-derivatives","BTCF0:USTF0",1747706209849,0.83918348,106690.0,106680.0,0.74069389]
["bitfinex-derivatives","BTCF0:USTF0",1747706210646,0.83918348,106690.0,106680.0,0.37989389]
["bitfinex-derivatives","BTCF0:USTF0",1747706212762,0.83918348,106690.0,106680.0,0.74069389]
["bitfinex-derivatives","BTCF0:USTF0",1747706213653,0.83918348,106690.0,106680.0,0.71829421]
["bitfinex-derivatives","BTCF0:USTF0",1747706215759,0.72593841,106690.0,106680.0,0.71829421]
["bitfinex-derivatives","BTCF0:USTF0",1747706217048,0.72593841,106690.0,106680.0,0.73514292]
["bitfinex-derivatives","BTCF0:USTF0",1747706217852,0.83918348,106690.0,106680.0,0.73514292]
["bitfinex-derivatives","BTCF0:USTF0",1747706218050,0.83918348,106690.0,106680.0,0.78924292]
["bitfinex-derivatives","BTCF0:USTF0",1747706218251,0.90693841,106690.0,106680.0,0.82924292]
["bitfinex-derivatives","BTCF0:USTF0",1747706218451,0.90693841,106690.0,106680.0,0.88354292]
["bitfinex-derivatives","BTCF0:USTF0",1747706218956,0.29520001,106690.0,106680.0,0.84354292]
["bitfinex-derivatives","BTCF0:USTF0",1747706219160,0.71952001,106690.0,106680.0,0.87354292]
["bitfinex-derivatives","BTCF0:USTF0",1747706219362,0.71952001,106690.0,106680.0,0.92454292]
["bitfinex-derivatives","BTCF0:USTF0",1747706219557,0.90693841,106690.0,106680.0,0.92454292]
["bitfinex-derivatives","BTCF0:USTF0",1747706220257,0.90693841,106690.0,106680.0,0.89454292]
["bitfinex-derivatives","BTCF0:USTF0",1747706220466,0.90693841,106690.0,106680.0,1.25454292]
["bitfinex-derivatives","BTCF0:USTF0",1747706220648,0.50852001,106690.0,106680.0,1.25454292]
["bitfinex-derivatives","BTCF0:USTF0",1747706220848,0.50852001,106690.0,106680.0,1.23769421]
["bitfinex-derivatives","BTCF0:USTF0",1747706221158,0.29520001,106690.0,106680.0,1.23769421]
["bitfinex-derivatives","BTCF0:USTF0",1747706221461,0.50852001,106690.0,106680.0,1.23769421]
["bitfinex-derivatives","BTCF0:USTF0",1747706221762,0.45342001,106690.0,106680.0,1.23769421]
["bitfinex-derivatives","BTCF0:USTF0",1747706221964,0.26592001,106690.0,106680.0,1.31153109]
["bitfinex-derivatives","BTCF0:USTF0",1747706223063,0.26592001,106690.0,106680.0,1.31253109]
["bitfinex-derivatives","BTCF0:USTF0",1747706223358,0.26592001,106690.0,106680.0,1.31353109]
["bitfinex-derivatives","BTCF0:USTF0",1747706224467,0.26592001,106690.0,106680.0,1.23969421]
["bitfinex-derivatives","BTCF0:USTF0",1747706224661,0.26592001,106690.0,106680.0,1.2789426]
["bitfinex-derivatives","BTCF0:USTF0",1747706224853,0.05260001,106690.0,106680.0,1.44651148]
["bitfinex-derivatives","BTCF0:USTF0",1747706225058,1e-08,106690.0,106680.0,1.44651148]
["bitfinex-derivatives","BTCF0:USTF0",1747706225459,0.05360001,106690.0,106680.0,1.44651148]
["bitfinex-derivatives","BTCF0:USTF0",1747706225765,0.24110001,106690.0,106680.0,1.2179426]
["bitfinex-derivatives","BTCF0:USTF0",1747706225963,0.53521841,106690.0,106680.0,1.2726426]
["bitfinex-derivatives","BTCF0:USTF0",1747706226260,0.53521841,106690.0,106680.0,1.76404836]
["bitfinex-derivatives","BTCF0:USTF0",1747706226261,1e-08,106690.0,106680.0,1.76404836]
["bitfinex-derivatives","BTCF0:USTF0",1747706226766,1e-08,106690.0,106680.0,1.97736836]
["bitfinex-derivatives","BTCF0:USTF0",1747706226958,1e-08,106690.0,106680.0,2.18836836]
["bitfinex-derivatives","BTCF0:USTF0",1747706227159,1e-08,106690.0,106680.0,2.35236836]
["bitfinex-derivatives","BTCF0:USTF0",1747706227459,1e-08,106690.0,106680.0,2.3581503]
["bitfinex-derivatives","BTCF0:USTF0",1747706228176,0.03321258,106720.0,106710.0,0.187383]
["bitfinex-derivatives","BTCF0:USTF0",1747706228365,0.03321258,106720.0,106710.0,1.418983]
["bitfinex-derivatives","BTCF0:USTF0",1747706228665,0.08421258,106720.0,106710.0,1.573583]
["bitfinex-derivatives","BTCF0:USTF0",1747706229363,0.03321258,106720.0,106710.0,1.573583]
["bitfinex-derivatives","BTCF0:USTF0",1747706229666,0.03321258,106720.0,106710.0,1.58964121]
["bitfinex-derivatives","BTCF0:USTF0",1747706229862,8e-08,106720.0,106710.0,1.9520764]
["bitfinex-derivatives","BTCF0:USTF0",1747706230064,0.09204891,106730.0,106720.0,0.1873657]
["bitfinex-derivatives","BTCF0:USTF0",1747706230255,0.09204891,106730.0,106720.0,1.23810089]
["bitfinex-derivatives","BTCF0:USTF0",1747706230457,0.09204891,106730.0,106720.0,1.8936457]
["bitfinex-derivatives","BTCF0:USTF0",1747706230867,0.09204891,106730.0,106720.0,1.1256657]
["bitfinex-derivatives","BTCF0:USTF0",1747706231069,0.15304891,106730.0,106720.0,1.5499457]
["bitfinex-derivatives","BTCF0:USTF0",1747706231367,0.14304891,106730.0,106720.0,1.14784695]
["bitfinex-derivatives","BTCF0:USTF0",1747706231559,0.14304891,106730.0,106720.0,1.16169111]
["bitfinex-derivatives","BTCF0:USTF0",1747706231755,0.14504891,106730.0,106720.0,1.14784695]
["bitfinex-derivatives","BTCF0:USTF0",1747706232156,0.05853841,106730.0,106720.0,1.17020482]
["bitfinex-derivatives","BTCF0:USTF0",1747706232357,0.05853841,106730.0,106720.0,1.21980221]
["bitfinex-derivatives","BTCF0:USTF0",1747706232761,0.05853841,106730.0,106720.0,1.3322374]
["bitfinex-derivatives","BTCF0:USTF0",1747706233161,0.24603841,106730.0,106720.0,1.21980221]
["bitfinex-derivatives","BTCF0:USTF0",1747706233364,0.30763841,106730.0,106720.0,1.21980221]
["bitfinex-derivatives","BTCF0:USTF0",1747706233758,0.29763841,106730.0,106720.0,1.18980221]
["bitfinex-derivatives","BTCF0:USTF0",1747706235070,0.29763841,106730.0,106720.0,1.13390516]
["bitfinex-derivatives","BTCF0:USTF0",1747706238571,0.29663841,106730.0,106720.0,1.13390516]
["bitfinex-derivatives","BTCF0:USTF0",1747706238764,0.29463841,106730.0,106720.0,1.13390516]
["bitfinex-derivatives","BTCF0:USTF0",1747706239159,0.29463841,106730.0,106720.0,1.24634035]
["bitfinex-derivatives","BTCF0:USTF0",1747706239861,0.24303841,106730.0,106720.0,1.24634035]
["bitfinex-derivatives","BTCF0:USTF0",1747706241365,0.24303841,106730.0,106720.0,1.13590516]
["bitfinex-derivatives","BTCF0:USTF0",1747706241563,0.24303841,106730.0,106720.0,1.25034035]
["bitfinex-derivatives","BTCF0:USTF0",1747706242270,0.24303841,106730.0,106720.0,1.26708225]
["bitfinex-derivatives","BTCF0:USTF0",1747706242865,0.00453841,106730.0,106720.0,1.26708225]
["bitfinex-derivatives","BTCF0:USTF0",1747706243265,0.05653841,106730.0,106720.0,1.26708225]
["bitfinex-derivatives","BTCF0:USTF0",1747706243777,0.05653841,106730.0,106720.0,1.15464706]
["bitfinex-derivatives","BTCF0:USTF0",1747706243967,0.05653841,106730.0,106720.0,1.26708225]
["bitfinex-derivatives","BTCF0:USTF0",1747706244770,0.00453841,106730.0,106720.0,1.36078225]
["bitfinex-derivatives","BTCF0:USTF0",1747706245165,0.05773841,106730.0,106720.0,1.36078225]
["bitfinex-derivatives","BTCF0:USTF0",1747706245573,0.05773841,106730.0,106720.0,1.26708225]
["bitfinex-derivatives","BTCF0:USTF0",1747706245975,0.0047933,106740.0,106730.0,0.1873482]
["bitfinex-derivatives","BTCF0:USTF0",1747706246176,0.0047933,106740.0,106730.0,1.31788339]
["bitfinex-derivatives","BTCF0:USTF0",1747706246379,0.0047933,106740.0,106730.0,1.3339416]
["bitfinex-derivatives","BTCF0:USTF0",1747706246574,0.0047933,106740.0,106730.0,1.22150641]
["bitfinex-derivatives","BTCF0:USTF0",1747706246873,0.0562933,106740.0,106730.0,1.22150641]
["bitfinex-derivatives","BTCF0:USTF0",1747706247175,0.0047933,106740.0,106730.0,1.3339416]
["bitfinex-derivatives","BTCF0:USTF0",1747706248271,0.0047933,106740.0,106730.0,1.3506835]
["bitfinex-derivatives","BTCF0:USTF0",1747706248471,0.0585933,106740.0,106730.0,1.3506835]
["bitfinex-derivatives","BTCF0:USTF0",1747706249076,0.1131933,106740.0,106730.0,1.3506835]
["bitfinex-derivatives","BTCF0:USTF0",1747706252477,0.1131933,106740.0,106730.0,1.23824831]
["bitfinex-derivatives","BTCF0:USTF0",1747706252781,0.3006933,106740.0,106730.0,1.18704831]
["bitfinex-derivatives","BTCF0:USTF0",1747706253077,1e-07,106760.0,106730.0,1.36509179]
["bitfinex-derivatives","BTCF0:USTF0",1747706253277,0.0514,106770.0,106760.0,0.1872956]
["bitfinex-derivatives","BTCF0:USTF0",1747706253485,0.0514,106770.0,106760.0,1.23683079]
["bitfinex-derivatives","BTCF0:USTF0",1747706253683,0.0514,106770.0,106760.0,1.27176976]
["bitfinex-derivatives","BTCF0:USTF0",1747706253878,0.0514,106770.0,106760.0,1.28782797]
["bitfinex-derivatives","BTCF0:USTF0",1747706254079,0.09348618,106780.0,106770.0,0.187278]
["bitfinex-derivatives","BTCF0:USTF0",1747706254275,0.20979124,106800.0,106770.0,1.28740996]
["bitfinex-derivatives","BTCF0:USTF0",1747706254478,0.20979124,106800.0,106790.0,1.05621706]
["bitfinex-derivatives","BTCF0:USTF0",1747706254678,0.53612357,106810.0,106800.0,0.1872254]
["bitfinex-derivatives","BTCF0:USTF0",1747706254868,0.53612357,106810.0,106800.0,0.9960254]
["bitfinex-derivatives","BTCF0:USTF0",1747706255072,0.58722357,106810.0,106800.0,1.0475254]
["bitfinex-derivatives","BTCF0:USTF0",1747706255272,0.58722357,106810.0,106800.0,1.12121248]
["bitfinex-derivatives","BTCF0:USTF0",1747706255473,0.58722357,106810.0,106800.0,1.0960254]
["bitfinex-derivatives","BTCF0:USTF0",1747706255774,0.0541,106810.0,106800.0,1.11785979]
["bitfinex-derivatives","BTCF0:USTF0",1747706255980,0.2413076,106810.0,106800.0,1.11785979]
["bitfinex-derivatives","BTCF0:USTF0",1747706256270,0.04518447,106820.0,106810.0,0.1872076]
["bitfinex-derivatives","BTCF0:USTF0",1747706256476,0.04518447,106820.0,106810.0,1.1267919]
["bitfinex-derivatives","BTCF0:USTF0",1747706256787,0.20991595,106820.0,106810.0,1.14185011]
["bitfinex-derivatives","BTCF0:USTF0",1747706257090,0.36156829,106820.0,106810.0,1.09035011]
["bitfinex-derivatives","BTCF0:USTF0",1747706257375,0.41446829,106820.0,106810.0,0.77035011]
["bitfinex-derivatives","BTCF0:USTF0",1747706257585,0.41446829,106820.0,106810.0,0.70735011]
["bitfinex-derivatives","BTCF0:USTF0",1747706257877,0.62730829,106820.0,106810.0,0.6912919]
["bitfinex-derivatives","BTCF0:USTF0",1747706258077,0.51507681,106820.0,106810.0,0.3750843]
["bitfinex-derivatives","BTCF0:USTF0",1747706258380,0.51507681,106820.0,106810.0,0.5530079]
["bitfinex-derivatives","BTCF0:USTF0",1747706258381,0.62730829,106820.0,106810.0,0.5530079]
["bitfinex-derivatives","BTCF0:USTF0",1747706258579,0.16854671,106820.0,106810.0,0.5530079]
["bitfinex-derivatives","BTCF0:USTF0",1747706258772,0.11504671,106820.0,106810.0,1.1143079]
["bitfinex-derivatives","BTCF0:USTF0",1747706258976,0.11504671,106820.0,106810.0,0.8002079]
["bitfinex-derivatives","BTCF0:USTF0",1747706259278,1e-08,106820.0,106810.0,1.17406624]
["bitfinex-derivatives","BTCF0:USTF0",1747706259673,1e-08,106820.0,106810.0,1.22796624]
["bitfinex-derivatives","BTCF0:USTF0",1747706259977,1e-08,106820.0,106810.0,1.32158624]
["bitfinex-derivatives","BTCF0:USTF0",1747706260184,1e-08,106820.0,106810.0,1.68381772]
["bitfinex-derivatives","BTCF0:USTF0",1747706260672,1e-08,106820.0,106810.0,1.70024294]
["bitfinex-derivatives","BTCF0:USTF0",1747706260868,1e-08,106820.0,106810.0,1.70124294]
["bitfinex-derivatives","BTCF0:USTF0",1747706261080,1e-08,106820.0,106810.0,1.86524294]
["bitfinex-derivatives","BTCF0:USTF0",1747706261281,1e-08,106820.0,106810.0,1.95886274]
["bitfinex-derivatives","BTCF0:USTF0",1747706261481,1e-08,106820.0,106810.0,1.95486274]
["bitfinex-derivatives","BTCF0:USTF0",1747706261674,1e-08,106820.0,106810.0,1.86624294]
["bitfinex-derivatives","BTCF0:USTF0",1747706261875,1e-08,106820.0,106810.0,1.87124294]
["bitfinex-derivatives","BTCF0:USTF0",1747706262081,1e-08,106820.0,106810.0,2.13084294]
["bitfinex-derivatives","BTCF0:USTF0",1747706262280,1e-08,106820.0,106810.0,1.67499146]
["bitfinex-derivatives","BTCF0:USTF0",1747706262477,0.11223149,106820.0,106810.0,1.19749146]
["bitfinex-derivatives","BTCF0:USTF0",1747706262782,0.16433149,106820.0,106810.0,0.97863578]
["bitfinex-derivatives","BTCF0:USTF0",1747706262984,0.21733149,106820.0,106810.0,0.97863578]
["bitfinex-derivatives","BTCF0:USTF0",1747706263173,0.10510001,106820.0,106810.0,0.80863578]
["bitfinex-derivatives","BTCF0:USTF0",1747706263373,0.40452199,106820.0,106810.0,0.83863578]
["bitfinex-derivatives","BTCF0:USTF0",1747706263979,0.40452199,106820.0,106810.0,0.82221056]
["bitfinex-derivatives","BTCF0:USTF0",1747706264175,0.61732199,106820.0,106810.0,0.76631056]
["bitfinex-derivatives","BTCF0:USTF0",1747706264376,0.61732199,106820.0,106810.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747706264576,0.97812199,106820.0,106810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747706264781,0.82812199,106820.0,106810.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1747706265285,0.187208,106810.0,106800.0,0.5480241]
["bitfinex-derivatives","BTCF0:USTF0",1747706265469,0.45803948,106810.0,106800.0,0.57190271]
["bitfinex-derivatives","BTCF0:USTF0",1747706265880,0.67083948,106810.0,106800.0,0.57190271]
["bitfinex-derivatives","BTCF0:USTF0",1747706266184,0.1586,106810.0,106800.0,0.94270271]
["bitfinex-derivatives","BTCF0:USTF0",1747706266481,0.558608,106810.0,106800.0,0.99380271]
["bitfinex-derivatives","BTCF0:USTF0",1747706266686,0.3714,106810.0,106800.0,0.99380271]
["bitfinex-derivatives","BTCF0:USTF0",1747706266877,0.3714,106810.0,106800.0,1.22740271]
["bitfinex-derivatives","BTCF0:USTF0",1747706267073,0.39303669,106820.0,106800.0,1.22740271]
["bitfinex-derivatives","BTCF0:USTF0",1747706267074,0.21728001,106820.0,106810.0,0.187208]
["bitfinex-derivatives","BTCF0:USTF0",1747706267278,0.00100001,106820.0,106810.0,1.039108]
["bitfinex-derivatives","BTCF0:USTF0",1747706267480,0.10430001,106820.0,106810.0,1.162708]
["bitfinex-derivatives","BTCF0:USTF0",1747706267783,0.10330001,106820.0,106810.0,1.162708]
["bitfinex-derivatives","BTCF0:USTF0",1747706267979,1e-08,106820.0,106810.0,1.162708]
["bitfinex-derivatives","BTCF0:USTF0",1747706268183,1e-08,106820.0,106810.0,1.27493948]
["bitfinex-derivatives","BTCF0:USTF0",1747706268580,0.00100001,106820.0,106810.0,1.27493948]
["bitfinex-derivatives","BTCF0:USTF0",1747706268777,0.00100001,106820.0,106810.0,1.162708]
["bitfinex-derivatives","BTCF0:USTF0",1747706268978,1e-08,106820.0,106810.0,1.162708]
["bitfinex-derivatives","BTCF0:USTF0",1747706270180,1e-08,106820.0,106810.0,1.17895859]
["bitfinex-derivatives","BTCF0:USTF0",1747706271384,1e-08,106820.0,106810.0,1.13716296]
["bitfinex-derivatives","BTCF0:USTF0",1747706271584,1e-08,106820.0,106810.0,1.24939444]
["bitfinex-derivatives","BTCF0:USTF0",1747706272377,1e-08,106820.0,106810.0,1.13716296]
["bitfinex-derivatives","BTCF0:USTF0",1747706273582,1e-08,106820.0,106810.0,1.24939444]
["bitfinex-derivatives","BTCF0:USTF0",1747706274776,1e-08,106820.0,106810.0,1.25339444]
["bitfinex-derivatives","BTCF0:USTF0",1747706275582,0.002,106840.0,106830.0,0.1871731]
["bitfinex-derivatives","BTCF0:USTF0",1747706275886,0.002,106840.0,106830.0,1.5231731]
["bitfinex-derivatives","BTCF0:USTF0",1747706277085,0.11423148,106840.0,106830.0,1.2110731]
["bitfinex-derivatives","BTCF0:USTF0",1747706277281,0.21833148,106840.0,106830.0,1.2110731]
["bitfinex-derivatives","BTCF0:USTF0",1747706277690,0.21833148,106840.0,106830.0,1.0910731]
["bitfinex-derivatives","BTCF0:USTF0",1747706277988,0.21833148,106840.0,106830.0,1.12706559]
["bitfinex-derivatives","BTCF0:USTF0",1747706278187,0.1061,106840.0,106830.0,1.13106559]
["bitfinex-derivatives","BTCF0:USTF0",1747706278793,0.43553148,106840.0,106830.0,1.13106559]
["bitfinex-derivatives","BTCF0:USTF0",1747706278980,0.40548698,106840.0,106830.0,1.07876559]
["bitfinex-derivatives","BTCF0:USTF0",1747706279181,0.62268698,106840.0,106830.0,1.07876559]
["bitfinex-derivatives","BTCF0:USTF0",1747706279378,0.62268698,106840.0,106830.0,0.932515]
["bitfinex-derivatives","BTCF0:USTF0",1747706279580,0.98348698,106840.0,106830.0,0.210915]
["bitfinex-derivatives","BTCF0:USTF0",1747706280089,1.32709098,106840.0,106830.0,0.0237419]
["bitfinex-derivatives","BTCF0:USTF0",1747706280294,0.1871731,106830.0,106820.0,0.38329858]
["bitfinex-derivatives","BTCF0:USTF0",1747706280487,0.87953606,106830.0,106820.0,0.20968918]
["bitfinex-derivatives","BTCF0:USTF0",1747706281284,0.1871906,106820.0,106810.0,0.26754338]
["bitfinex-derivatives","BTCF0:USTF0",1747706281487,0.83808208,106820.0,106810.0,0.31434528]
["bitfinex-derivatives","BTCF0:USTF0",1747706281993,0.83808208,106820.0,106810.0,0.2808061]
["bitfinex-derivatives","BTCF0:USTF0",1747706282796,1.19888208,106820.0,106810.0,0.2808061]
["bitfinex-derivatives","BTCF0:USTF0",1747706283191,0.1107,106820.0,106810.0,0.2808061]
["bitfinex-derivatives","BTCF0:USTF0",1747706283388,0.32794,106820.0,106810.0,0.8046061]
["bitfinex-derivatives","BTCF0:USTF0",1747706283581,0.32994,106820.0,106810.0,0.8046061]
["bitfinex-derivatives","BTCF0:USTF0",1747706283786,0.1147,106820.0,106810.0,0.8046061]
["bitfinex-derivatives","BTCF0:USTF0",1747706283993,0.33194,106820.0,106810.0,0.8046061]
["bitfinex-derivatives","BTCF0:USTF0",1747706284296,0.33194,106820.0,106810.0,0.8576061]
["bitfinex-derivatives","BTCF0:USTF0",1747706284497,0.32994,106820.0,106810.0,0.8576061]
["bitfinex-derivatives","BTCF0:USTF0",1747706284695,0.33194,106820.0,106810.0,0.8576061]
["bitfinex-derivatives","BTCF0:USTF0",1747706285800,0.33194,106820.0,106810.0,0.87385446]
["bitfinex-derivatives","BTCF0:USTF0",1747706286394,0.63036208,106820.0,106810.0,0.71085446]
["bitfinex-derivatives","BTCF0:USTF0",1747706286699,0.41312208,106820.0,106810.0,0.29705446]
["bitfinex-derivatives","BTCF0:USTF0",1747706286899,0.63036208,106820.0,106810.0,0.29705446]
["bitfinex-derivatives","BTCF0:USTF0",1747706290399,0.99116208,106820.0,106810.0,0.13435751]
["bitfinex-derivatives","BTCF0:USTF0",1747706290596,0.99116208,106820.0,106810.0,0.01624836]
["bitfinex-derivatives","BTCF0:USTF0",1747706290803,0.99116208,106820.0,106810.0,0.20345656]
["bitfinex-derivatives","BTCF0:USTF0",1747706291297,1.0054633,106820.0,106810.0,0.20345656]
["bitfinex-derivatives","BTCF0:USTF0",1747706291702,1.0054633,106820.0,106810.0,0.1872082]
["bitfinex-derivatives","BTCF0:USTF0",1747706292202,1.20192208,106820.0,106810.0,0.1872082]
["bitfinex-derivatives","BTCF0:USTF0",1747706292395,0.1872082,106810.0,106800.0,0.23416501]
["bitfinex-derivatives","BTCF0:USTF0",1747706292603,0.82613968,106810.0,106800.0,0.23416501]
["bitfinex-derivatives","BTCF0:USTF0",1747706293303,0.82613968,106810.0,106800.0,0.30831775]
["bitfinex-derivatives","BTCF0:USTF0",1747706293812,0.83613968,106810.0,106800.0,0.30931775]
["bitfinex-derivatives","BTCF0:USTF0",1747706294309,0.83613968,106810.0,106800.0,0.01739345]
["bitfinex-derivatives","BTCF0:USTF0",1747706294514,0.83613968,106810.0,106800.0,0.20461925]
["bitfinex-derivatives","BTCF0:USTF0",1747706295710,1.89837968,106810.0,106800.0,0.20461925]
["bitfinex-derivatives","BTCF0:USTF0",1747706295913,1.91215755,106810.0,106800.0,0.20461925]
["bitfinex-derivatives","BTCF0:USTF0",1747706296812,1.91215755,106810.0,106800.0,0.18836651]
["bitfinex-derivatives","BTCF0:USTF0",1747706297915,1.91215755,106810.0,106800.0,0.00114071]
["bitfinex-derivatives","BTCF0:USTF0",1747706298319,2.21215755,106810.0,106800.0,0.00114071]
["bitfinex-derivatives","BTCF0:USTF0",1747706298510,2.30578555,106810.0,106800.0,0.00114071]
["bitfinex-derivatives","BTCF0:USTF0",1747706299110,2.21215755,106810.0,106800.0,0.00114071]
["bitfinex-derivatives","BTCF0:USTF0",1747706299315,2.41801703,106810.0,106800.0,0.00114071]
["bitfinex-derivatives","BTCF0:USTF0",1747706299518,2.30578555,106810.0,106800.0,0.00114071]
["bitfinex-derivatives","BTCF0:USTF0",1747706300620,0.0468064,106800.0,106770.0,0.32913291]
["bitfinex-derivatives","BTCF0:USTF0",1747706300915,0.29949238,106780.0,106770.0,0.38503291]
["bitfinex-derivatives","BTCF0:USTF0",1747706301313,0.41479238,106780.0,106770.0,0.38503291]
["bitfinex-derivatives","BTCF0:USTF0",1747706301512,0.3025609,106780.0,106770.0,0.74583291]
["bitfinex-derivatives","BTCF0:USTF0",1747706301810,1.09559199,106790.0,106780.0,0.1872609]
["bitfinex-derivatives","BTCF0:USTF0",1747706301811,0.24488411,106790.0,106780.0,0.1872609]
["bitfinex-derivatives","BTCF0:USTF0",1747706302010,0.78036411,106790.0,106780.0,0.7756609]
["bitfinex-derivatives","BTCF0:USTF0",1747706302216,0.16864071,106790.0,106780.0,0.7756609]
["bitfinex-derivatives","BTCF0:USTF0",1747706302420,0.38232071,106790.0,106780.0,0.7756609]
["bitfinex-derivatives","BTCF0:USTF0",1747706303011,0.56956411,106790.0,106780.0,0.7756609]
["bitfinex-derivatives","BTCF0:USTF0",1747706303418,0.56956411,106790.0,106780.0,0.7796609]
["bitfinex-derivatives","BTCF0:USTF0",1747706303609,0.38232071,106790.0,106780.0,0.7796609]
["bitfinex-derivatives","BTCF0:USTF0",1747706303811,0.38232071,106790.0,106780.0,0.7936609]
["bitfinex-derivatives","BTCF0:USTF0",1747706304114,0.56956411,106790.0,106780.0,0.7936609]
["bitfinex-derivatives","BTCF0:USTF0",1747706304319,0.35588411,106790.0,106780.0,0.7936609]
["bitfinex-derivatives","BTCF0:USTF0",1747706304507,0.56960411,106790.0,106780.0,0.7936609]
["bitfinex-derivatives","BTCF0:USTF0",1747706304708,0.35588411,106790.0,106780.0,0.7936609]
["bitfinex-derivatives","BTCF0:USTF0",1747706304914,0.56960411,106790.0,106780.0,0.7936609]
["bitfinex-derivatives","BTCF0:USTF0",1747706308820,0.00014071,106790.0,106780.0,0.7936609]
["bitfinex-derivatives","BTCF0:USTF0",1747706309023,0.40110411,106790.0,106780.0,0.7936609]
["bitfinex-derivatives","BTCF0:USTF0",1747706309318,0.45840411,106790.0,106780.0,0.7936609]
["bitfinex-derivatives","BTCF0:USTF0",1747706309515,0.51230411,106790.0,106780.0,0.7936609]
["bitfinex-derivatives","BTCF0:USTF0",1747706311321,0.51230411,106790.0,106780.0,0.7836609]
["bitfinex-derivatives","BTCF0:USTF0",1747706312623,0.62453559,106790.0,106780.0,0.3028609]
["bitfinex-derivatives","BTCF0:USTF0",1747706312923,0.67933559,106790.0,106780.0,0.2484609]
["bitfinex-derivatives","BTCF0:USTF0",1747706313514,1.04013559,106790.0,106780.0,0.2484609]
["bitfinex-derivatives","BTCF0:USTF0",1747706313823,1.07013559,106790.0,106780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747706314313,1.46378359,106790.0,106780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747706314508,3.21378359,106790.0,106780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747706314709,3.30072553,106790.0,106780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747706317817,3.43651361,106790.0,106760.0,0.05784071]
["bitfinex-derivatives","BTCF0:USTF0",1747706318023,1.13334136,106770.0,106760.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747706318224,2.78962136,106770.0,106760.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747706318527,3.05428536,106770.0,106760.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747706318925,0.187331,106740.0,106730.0,0.10960694]
["bitfinex-derivatives","BTCF0:USTF0",1747706319135,0.83635396,106740.0,106730.0,0.10960694]
["bitfinex-derivatives","BTCF0:USTF0",1747706319323,1.46815396,106740.0,106730.0,0.05660694]
["bitfinex-derivatives","BTCF0:USTF0",1747706319927,1.82184197,106740.0,106730.0,0.05660694]
["bitfinex-derivatives","BTCF0:USTF0",1747706320331,1.36815396,106740.0,106730.0,0.1882855]
["bitfinex-derivatives","BTCF0:USTF0",1747706320532,1.25592248,106740.0,106730.0,0.2444855]
["bitfinex-derivatives","BTCF0:USTF0",1747706320729,0.83136248,106740.0,106730.0,0.2444855]
["bitfinex-derivatives","BTCF0:USTF0",1747706320933,1.25596248,106740.0,106730.0,0.2444855]
["bitfinex-derivatives","BTCF0:USTF0",1747706321130,1.27561006,106740.0,106730.0,0.2444855]
["bitfinex-derivatives","BTCF0:USTF0",1747706321337,1.27561006,106740.0,106730.0,0.0571369]
["bitfinex-derivatives","BTCF0:USTF0",1747706321935,1.81152955,106740.0,106730.0,0.0009369]
["bitfinex-derivatives","BTCF0:USTF0",1747706322329,0.1873486,106730.0,106720.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747706322636,2.18774008,106730.0,106720.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747706322838,2.28144008,106730.0,106720.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747706323630,0.1873837,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747706323835,1.52732666,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747706324026,1.72724266,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747706324232,3.22724266,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747706324639,3.58804266,106710.0,106700.0,0.2874013]
["bitfinex-derivatives","BTCF0:USTF0",1747706324840,3.58804266,106710.0,106700.0,0.10293058]
["bitfinex-derivatives","BTCF0:USTF0",1747706325040,3.58804266,106710.0,106700.0,0.15813058]
["bitfinex-derivatives","BTCF0:USTF0",1747706325239,3.25804266,106710.0,106700.0,0.15813058]
["bitfinex-derivatives","BTCF0:USTF0",1747706325434,3.62604266,106710.0,106700.0,0.15813058]
["bitfinex-derivatives","BTCF0:USTF0",1747706325639,3.62604266,106710.0,106700.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1747706325830,2.12604266,106710.0,106700.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1747706326026,2.13004266,106710.0,106700.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1747706326254,3.63004266,106710.0,106700.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1747706326742,3.63004266,106710.0,106700.0,0.3436013]
["bitfinex-derivatives","BTCF0:USTF0",1747706326944,3.63004266,106710.0,106700.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1747706328243,2.9808997,106710.0,106700.0,0.3436013]
["bitfinex-derivatives","BTCF0:USTF0",1747706328440,3.42329518,106710.0,106700.0,0.3436013]
["bitfinex-derivatives","BTCF0:USTF0",1747706328736,2.99941518,106710.0,106700.0,0.3984013]
["bitfinex-derivatives","BTCF0:USTF0",1747706329240,2.99941518,106710.0,106700.0,0.3436013]
["bitfinex-derivatives","BTCF0:USTF0",1747706329441,3.42329518,106710.0,106700.0,0.15839778]
["bitfinex-derivatives","BTCF0:USTF0",1747706329833,3.53552666,106710.0,106700.0,0.15839778]
["bitfinex-derivatives","BTCF0:USTF0",1747706330030,2.5894637,106710.0,106700.0,0.15839778]
["bitfinex-derivatives","BTCF0:USTF0",1747706330241,2.70169518,106710.0,106700.0,0.15839778]
["bitfinex-derivatives","BTCF0:USTF0",1747706330642,3.17472666,106710.0,106700.0,0.15839778]
["bitfinex-derivatives","BTCF0:USTF0",1747706333044,3.17472666,106710.0,106700.0,0.21399778]
["bitfinex-derivatives","BTCF0:USTF0",1747706333248,3.17472666,106710.0,106700.0,0.17215023]
["bitfinex-derivatives","BTCF0:USTF0",1747706334247,2.75084666,106710.0,106700.0,0.17215023]
["bitfinex-derivatives","BTCF0:USTF0",1747706334446,2.63861518,106710.0,106700.0,0.22615023]
["bitfinex-derivatives","BTCF0:USTF0",1747706334646,2.63861518,106710.0,106700.0,0.24615023]
["bitfinex-derivatives","BTCF0:USTF0",1747706334845,3.03257518,106710.0,106700.0,0.22615023]
["bitfinex-derivatives","BTCF0:USTF0",1747706335350,1.53257518,106710.0,106700.0,0.22615023]
["bitfinex-derivatives","BTCF0:USTF0",1747706335847,1.10861518,106710.0,106700.0,0.22615023]
["bitfinex-derivatives","BTCF0:USTF0",1747706336048,1.53257518,106710.0,106700.0,0.22615023]
["bitfinex-derivatives","BTCF0:USTF0",1747706336456,1.4203437,106710.0,106700.0,0.22615023]
["bitfinex-derivatives","BTCF0:USTF0",1747706336646,1.53257518,106710.0,106700.0,0.22615023]
["bitfinex-derivatives","BTCF0:USTF0",1747706336846,1.17177518,106710.0,106700.0,0.22615023]
["bitfinex-derivatives","BTCF0:USTF0",1747706337549,1.0595437,106710.0,106700.0,0.22615023]
["bitfinex-derivatives","BTCF0:USTF0",1747706337753,1.17177518,106710.0,106700.0,0.22615023]
["bitfinex-derivatives","BTCF0:USTF0",1747706338747,1.53257518,106710.0,106700.0,0.22615023]
["bitfinex-derivatives","BTCF0:USTF0",1747706339150,1.10861518,106710.0,106700.0,0.22615023]
["bitfinex-derivatives","BTCF0:USTF0",1747706339451,1.53261518,106710.0,106700.0,0.22615023]
["bitfinex-derivatives","BTCF0:USTF0",1747706340041,1.53261518,106710.0,106700.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1747706340241,1.53261518,106710.0,106700.0,0.2970013]
["bitfinex-derivatives","BTCF0:USTF0",1747706340851,1.32161518,106710.0,106700.0,0.2970013]
["bitfinex-derivatives","BTCF0:USTF0",1747706341052,1.53261518,106710.0,106700.0,0.2970013]
["bitfinex-derivatives","BTCF0:USTF0",1747706341554,1.53261518,106710.0,106700.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1747706341756,1.64484666,106710.0,106700.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1747706343151,0.1874013,106700.0,106690.0,0.11217796]
["bitfinex-derivatives","BTCF0:USTF0",1747706343346,1.11063278,106700.0,106690.0,0.12010861]
["bitfinex-derivatives","BTCF0:USTF0",1747706343547,1.16493278,106700.0,106690.0,0.12010861]
["bitfinex-derivatives","BTCF0:USTF0",1747706344144,1.16493278,106700.0,106690.0,0.30752751]
["bitfinex-derivatives","BTCF0:USTF0",1747706344554,1.16893278,106700.0,106690.0,0.30752751]
["bitfinex-derivatives","BTCF0:USTF0",1747706344944,1.17293278,106700.0,106690.0,0.30752751]
["bitfinex-derivatives","BTCF0:USTF0",1747706345853,1.17293278,106700.0,106690.0,0.24972751]
["bitfinex-derivatives","BTCF0:USTF0",1747706346055,1.17293278,106700.0,106690.0,0.06230861]
["bitfinex-derivatives","BTCF0:USTF0",1747706347754,1.17293278,106700.0,106690.0,0.00400861]
["bitfinex-derivatives","BTCF0:USTF0",1747706348160,1.17293278,106700.0,106690.0,0.06140861]
["bitfinex-derivatives","BTCF0:USTF0",1747706348955,0.1874189,106690.0,106680.0,0.33160177]
["bitfinex-derivatives","BTCF0:USTF0",1747706349150,0.89079038,106690.0,106680.0,0.33160177]
["bitfinex-derivatives","BTCF0:USTF0",1747706349556,0.89079038,106690.0,106680.0,0.34781786]
["bitfinex-derivatives","BTCF0:USTF0",1747706350151,0.62079038,106690.0,106680.0,0.34781786]
["bitfinex-derivatives","BTCF0:USTF0",1747706350353,0.72279038,106690.0,106680.0,0.34781786]
["bitfinex-derivatives","BTCF0:USTF0",1747706350657,0.88279038,106690.0,106680.0,0.34781786]
["bitfinex-derivatives","BTCF0:USTF0",1747706351247,0.88479038,106690.0,106680.0,0.34781786]
["bitfinex-derivatives","BTCF0:USTF0",1747706351452,1.24559038,106690.0,106680.0,0.07491609]
["bitfinex-derivatives","BTCF0:USTF0",1747706351757,1.24559038,106690.0,106680.0,0.20365259]
["bitfinex-derivatives","BTCF0:USTF0",1747706352161,1.24559038,106690.0,106680.0,0.01621609]
["bitfinex-derivatives","BTCF0:USTF0",1747706353058,2.30907038,106690.0,106680.0,0.01621609]
["bitfinex-derivatives","BTCF0:USTF0",1747706353763,0.1874365,106680.0,106670.0,0.77094236]
["bitfinex-derivatives","BTCF0:USTF0",1747706353964,0.83846798,106680.0,106670.0,0.77094236]
["bitfinex-derivatives","BTCF0:USTF0",1747706354165,0.7262365,106680.0,106670.0,0.77094236]
["bitfinex-derivatives","BTCF0:USTF0",1747706354463,0.83846798,106680.0,106670.0,0.77094236]
["bitfinex-derivatives","BTCF0:USTF0",1747706354962,0.85344193,106680.0,106670.0,0.77094236]
["bitfinex-derivatives","BTCF0:USTF0",1747706355359,0.85344193,106680.0,106670.0,0.71624236]
["bitfinex-derivatives","BTCF0:USTF0",1747706355761,0.85344193,106680.0,106670.0,0.77264236]
["bitfinex-derivatives","BTCF0:USTF0",1747706356061,0.85344193,106680.0,106670.0,0.78887469]
["bitfinex-derivatives","BTCF0:USTF0",1747706356563,0.74121045,106680.0,106670.0,0.78887469]
["bitfinex-derivatives","BTCF0:USTF0",1747706356766,0.85344193,106680.0,106670.0,0.78887469]
["bitfinex-derivatives","BTCF0:USTF0",1747706357960,1.32647341,106680.0,106670.0,0.03480859]
["bitfinex-derivatives","BTCF0:USTF0",1747706358163,0.187454,106670.0,106660.0,0.02213086]
["bitfinex-derivatives","BTCF0:USTF0",1747706358361,1.36386548,106670.0,106660.0,0.02213086]
["bitfinex-derivatives","BTCF0:USTF0",1747706358564,0.1874716,106660.0,106650.0,0.03447678]
["bitfinex-derivatives","BTCF0:USTF0",1747706358864,0.1874716,106660.0,106640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747706358865,0.1874892,106650.0,106640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747706359059,0.1875068,106640.0,106630.0,0.05817143]
["bitfinex-derivatives","BTCF0:USTF0",1747706359264,1.16583828,106640.0,106630.0,0.05817143]
["bitfinex-derivatives","BTCF0:USTF0",1747706359465,0.1875244,106630.0,106620.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747706359659,1.32593588,106630.0,106620.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747706359865,1.43816736,106630.0,106620.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747706360257,1.55195537,106630.0,106620.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747706360458,1.53195537,106630.0,106620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747706360666,1.54195537,106630.0,106620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747706360856,1.69749241,106630.0,106620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747706361058,0.1875596,106610.0,106600.0,0.21380412]
["bitfinex-derivatives","BTCF0:USTF0",1747706361263,2.35670768,106610.0,106600.0,0.03497876]
["bitfinex-derivatives","BTCF0:USTF0",1747706361467,0.1875772,106600.0,106590.0,0.04980794]
["bitfinex-derivatives","BTCF0:USTF0",1747706361664,1.07517124,106600.0,106590.0,0.23740274]
["bitfinex-derivatives","BTCF0:USTF0",1747706361870,1.00740272,106600.0,106590.0,0.35110274]
["bitfinex-derivatives","BTCF0:USTF0",1747706362369,1.19740272,106600.0,106590.0,0.35403609]
["bitfinex-derivatives","BTCF0:USTF0",1747706362768,1.19740272,106600.0,106590.0,0.30610441]
["bitfinex-derivatives","BTCF0:USTF0",1747706363469,0.95740272,106600.0,106590.0,0.11850961]
["bitfinex-derivatives","BTCF0:USTF0",1747706363666,1.57820272,106600.0,106590.0,0.00480961]
["bitfinex-derivatives","BTCF0:USTF0",1747706363969,1.58520272,106600.0,106590.0,0.00580961]
["bitfinex-derivatives","BTCF0:USTF0",1747706364678,1.6974342,106600.0,106590.0,0.00580961]
["bitfinex-derivatives","BTCF0:USTF0",1747706364970,0.1876123,106580.0,106570.0,0.30106821]
["bitfinex-derivatives","BTCF0:USTF0",1747706365171,0.86623148,106580.0,106570.0,0.66186821]
["bitfinex-derivatives","BTCF0:USTF0",1747706365361,0.79141782,106580.0,106570.0,0.67186821]
["bitfinex-derivatives","BTCF0:USTF0",1747706365861,0.79141782,106580.0,106570.0,0.12343831]
["bitfinex-derivatives","BTCF0:USTF0",1747706366058,1.14961782,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1747706366262,1.57591782,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1747706366465,1.57591782,106580.0,106570.0,0.18856821]
["bitfinex-derivatives","BTCF0:USTF0",1747706366663,1.57591782,106580.0,106570.0,0.24506821]
["bitfinex-derivatives","BTCF0:USTF0",1747706366865,1.15191782,106580.0,106570.0,0.30266821]
["bitfinex-derivatives","BTCF0:USTF0",1747706367066,0.99519782,106580.0,106570.0,0.80346821]
["bitfinex-derivatives","BTCF0:USTF0",1747706367965,0.57111782,106580.0,106570.0,0.80346821]
["bitfinex-derivatives","BTCF0:USTF0",1747706368165,0.99519782,106580.0,106570.0,0.80346821]
["bitfinex-derivatives","BTCF0:USTF0",1747706368772,1.25519782,106580.0,106570.0,0.24506821]
["bitfinex-derivatives","BTCF0:USTF0",1747706369264,0.90519782,106580.0,106570.0,0.66186821]
["bitfinex-derivatives","BTCF0:USTF0",1747706369467,0.78857792,106580.0,106570.0,0.80186821]
["bitfinex-derivatives","BTCF0:USTF0",1747706369877,0.79857792,106580.0,106570.0,0.80186821]
["bitfinex-derivatives","BTCF0:USTF0",1747706370176,0.68634644,106580.0,106570.0,0.80186821]
["bitfinex-derivatives","BTCF0:USTF0",1747706370383,0.79857792,106580.0,106570.0,0.80186821]
["bitfinex-derivatives","BTCF0:USTF0",1747706371177,0.78857792,106580.0,106570.0,0.80186821]
["bitfinex-derivatives","BTCF0:USTF0",1747706371373,0.36441792,106580.0,106570.0,0.80186821]
["bitfinex-derivatives","BTCF0:USTF0",1747706371568,1.03638644,106580.0,106570.0,0.80186821]
["bitfinex-derivatives","BTCF0:USTF0",1747706371770,1.14861792,106580.0,106570.0,0.80186821]
["bitfinex-derivatives","BTCF0:USTF0",1747706371969,0.78865792,106580.0,106570.0,0.80186821]
["bitfinex-derivatives","BTCF0:USTF0",1747706372279,0.89865792,106580.0,106570.0,0.80186821]
["bitfinex-derivatives","BTCF0:USTF0",1747706372472,1.19465792,106580.0,106570.0,0.80186821]
["bitfinex-derivatives","BTCF0:USTF0",1747706373078,1.19465792,106580.0,106570.0,0.11343831]
["bitfinex-derivatives","BTCF0:USTF0",1747706373282,1.55545792,106580.0,106570.0,0.05743831]
["bitfinex-derivatives","BTCF0:USTF0",1747706373571,1.55545792,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1747706375177,0.1876476,106560.0,106550.0,0.55173745]
["bitfinex-derivatives","BTCF0:USTF0",1747706375377,0.84379262,106560.0,106550.0,0.6594877]
["bitfinex-derivatives","BTCF0:USTF0",1747706375580,0.95729262,106560.0,106550.0,0.6594877]
["bitfinex-derivatives","BTCF0:USTF0",1747706375788,0.95729262,106560.0,106550.0,0.3638349]
["bitfinex-derivatives","BTCF0:USTF0",1747706375976,0.95729262,106560.0,106550.0,0.0030349]
["bitfinex-derivatives","BTCF0:USTF0",1747706376282,1.0695241,106560.0,106550.0,0.19129241]
["bitfinex-derivatives","BTCF0:USTF0",1747706376776,0.95729262,106560.0,106550.0,0.19129241]
["bitfinex-derivatives","BTCF0:USTF0",1747706376981,0.95729262,106560.0,106550.0,0.29929241]
["bitfinex-derivatives","BTCF0:USTF0",1747706377183,0.74425262,106560.0,106550.0,0.29929241]
["bitfinex-derivatives","BTCF0:USTF0",1747706377376,1.16849262,106560.0,106550.0,0.3022268]
["bitfinex-derivatives","BTCF0:USTF0",1747706377578,0.92849262,106560.0,106550.0,0.3022268]
["bitfinex-derivatives","BTCF0:USTF0",1747706378082,1.28929262,106560.0,106550.0,0.3022268]
["bitfinex-derivatives","BTCF0:USTF0",1747706378989,0.50425262,106560.0,106550.0,0.4322268]
["bitfinex-derivatives","BTCF0:USTF0",1747706379285,1.16857262,106560.0,106550.0,0.4322268]
["bitfinex-derivatives","BTCF0:USTF0",1747706379887,1.16857262,106560.0,106550.0,0.3022268]
["bitfinex-derivatives","BTCF0:USTF0",1747706381087,1.16857262,106560.0,106550.0,0.3122268]
["bitfinex-derivatives","BTCF0:USTF0",1747706381386,1.16857262,106560.0,106550.0,0.12293439]
["bitfinex-derivatives","BTCF0:USTF0",1747706381582,1.16857262,106560.0,106550.0,0.31059959]
["bitfinex-derivatives","BTCF0:USTF0",1747706381890,0.74425262,106560.0,106550.0,0.31059959]
["bitfinex-derivatives","BTCF0:USTF0",1747706382079,1.16857262,106560.0,106550.0,0.31059959]
["bitfinex-derivatives","BTCF0:USTF0",1747706382279,1.17057262,106560.0,106550.0,0.30059959]
["bitfinex-derivatives","BTCF0:USTF0",1747706382488,1.11267262,106560.0,106550.0,0.30059959]
["bitfinex-derivatives","BTCF0:USTF0",1747706382885,0.68835262,106560.0,106550.0,0.30059959]
["bitfinex-derivatives","BTCF0:USTF0",1747706383092,0.68044044,106560.0,106550.0,0.80139959]
["bitfinex-derivatives","BTCF0:USTF0",1747706383289,0.98044044,106560.0,106550.0,0.80139959]
["bitfinex-derivatives","BTCF0:USTF0",1747706383491,0.98044044,106560.0,106550.0,0.78139959]
["bitfinex-derivatives","BTCF0:USTF0",1747706383688,0.98044044,106560.0,106550.0,0.80139959]
["bitfinex-derivatives","BTCF0:USTF0",1747706383889,0.98044044,106560.0,106550.0,0.78139959]
["bitfinex-derivatives","BTCF0:USTF0",1747706384383,1.09267192,106560.0,106550.0,0.80139959]
["bitfinex-derivatives","BTCF0:USTF0",1747706384583,1.09267192,106560.0,106550.0,0.78139959]
["bitfinex-derivatives","BTCF0:USTF0",1747706384784,0.98044044,106560.0,106550.0,0.78139959]
["bitfinex-derivatives","BTCF0:USTF0",1747706384981,0.31287354,106560.0,106550.0,0.78139959]
["bitfinex-derivatives","BTCF0:USTF0",1747706385190,0.40364084,106560.0,106550.0,1.10158369]
["bitfinex-derivatives","BTCF0:USTF0",1747706385391,0.46814084,106560.0,106550.0,0.79158369]
["bitfinex-derivatives","BTCF0:USTF0",1747706386692,0.01287354,106560.0,106550.0,0.79158369]
["bitfinex-derivatives","BTCF0:USTF0",1747706386894,0.21599354,106560.0,106550.0,1.09158369]
["bitfinex-derivatives","BTCF0:USTF0",1747706387193,0.40364084,106560.0,106550.0,0.78158369]
["bitfinex-derivatives","BTCF0:USTF0",1747706387394,0.45724084,106560.0,106550.0,0.82158369]
["bitfinex-derivatives","BTCF0:USTF0",1747706387586,0.45724084,106560.0,106550.0,0.78158369]
["bitfinex-derivatives","BTCF0:USTF0",1747706387787,0.46724084,106560.0,106550.0,0.78158369]
["bitfinex-derivatives","BTCF0:USTF0",1747706388189,0.6917038,106560.0,106550.0,0.31278339]
["bitfinex-derivatives","BTCF0:USTF0",1747706388393,1.1906038,106560.0,106550.0,0.00511849]
["bitfinex-derivatives","BTCF0:USTF0",1747706388591,1.1506038,106560.0,106550.0,0.00511849]
["bitfinex-derivatives","BTCF0:USTF0",1747706388783,1.03837232,106560.0,106550.0,0.00511849]
["bitfinex-derivatives","BTCF0:USTF0",1747706388988,1.09837232,106560.0,106550.0,0.00511849]
["bitfinex-derivatives","BTCF0:USTF0",1747706389188,1.03837232,106560.0,106550.0,0.00511849]
["bitfinex-derivatives","BTCF0:USTF0",1747706389390,1.07837232,106560.0,106550.0,0.00511849]
["bitfinex-derivatives","BTCF0:USTF0",1747706389596,1.08345193,106560.0,106550.0,0.00511849]
["bitfinex-derivatives","BTCF0:USTF0",1747706389896,1.04345193,106560.0,106550.0,0.00511849]
["bitfinex-derivatives","BTCF0:USTF0",1747706390286,1.09345193,106560.0,106550.0,0.00511849]
["bitfinex-derivatives","BTCF0:USTF0",1747706390687,1.11108927,106560.0,106550.0,0.00511849]
["bitfinex-derivatives","BTCF0:USTF0",1747706390995,1.10108927,106560.0,106550.0,0.00511849]
["bitfinex-derivatives","BTCF0:USTF0",1747706391394,1.23162021,106560.0,106550.0,0.00511849]
["bitfinex-derivatives","BTCF0:USTF0",1747706391596,1.27162021,106560.0,106550.0,0.00511849]
["bitfinex-derivatives","BTCF0:USTF0",1747706391793,1.61162021,106560.0,106550.0,0.00511849]
["bitfinex-derivatives","BTCF0:USTF0",1747706392792,0.1876821,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747706392989,1.45491358,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747706393188,1.62481358,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747706393388,1.62543737,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747706394098,1.62543737,106540.0,106530.0,0.00393866]
["bitfinex-derivatives","BTCF0:USTF0",1747706394299,1.68411087,106540.0,106530.0,0.00393866]
["bitfinex-derivatives","BTCF0:USTF0",1747706394493,1.68411087,106540.0,106530.0,0.00893866]
["bitfinex-derivatives","BTCF0:USTF0",1747706394494,1.68511087,106540.0,106530.0,0.00893866]
["bitfinex-derivatives","BTCF0:USTF0",1747706395995,0.89091087,106540.0,106530.0,0.00893866]
["bitfinex-derivatives","BTCF0:USTF0",1747706396188,1.31519087,106540.0,106530.0,0.00893866]
["bitfinex-derivatives","BTCF0:USTF0",1747706396394,1.69945675,106540.0,106530.0,0.00893866]
["bitfinex-derivatives","BTCF0:USTF0",1747706397709,1.27517675,106540.0,106530.0,0.00893866]
["bitfinex-derivatives","BTCF0:USTF0",1747706397889,1.32945675,106540.0,106530.0,0.00893866]
["bitfinex-derivatives","BTCF0:USTF0",1747706398093,1.69945675,106540.0,106530.0,0.00893866]
["bitfinex-derivatives","BTCF0:USTF0",1747706398290,1.58722527,106540.0,106530.0,0.00893866]
["bitfinex-derivatives","BTCF0:USTF0",1747706398497,1.69945675,106540.0,106530.0,0.00893866]
["bitfinex-derivatives","BTCF0:USTF0",1747706399904,1.78692139,106540.0,106530.0,0.00893866]
["bitfinex-derivatives","BTCF0:USTF0",1747706400096,1.78692139,106540.0,106530.0,0.19663846]
["bitfinex-derivatives","BTCF0:USTF0",1747706400293,1.36264139,106540.0,106530.0,0.19663846]
["bitfinex-derivatives","BTCF0:USTF0",1747706400503,1.08612149,106540.0,106530.0,0.55743846]
["bitfinex-derivatives","BTCF0:USTF0",1747706400695,0.89843929,106540.0,106530.0,0.67503846]
["bitfinex-derivatives","BTCF0:USTF0",1747706400898,0.99872129,106540.0,106530.0,0.67503846]
["bitfinex-derivatives","BTCF0:USTF0",1747706401101,0.64290781,106540.0,106530.0,0.67503846]
["bitfinex-derivatives","BTCF0:USTF0",1747706401308,0.36072193,106540.0,106530.0,0.82503846]
["bitfinex-derivatives","BTCF0:USTF0",1747706401517,0.36072193,106540.0,106530.0,1.11503846]
["bitfinex-derivatives","BTCF0:USTF0",1747706401714,0.14776193,106540.0,106530.0,1.11503846]
["bitfinex-derivatives","BTCF0:USTF0",1747706401918,0.14776193,106540.0,106530.0,1.57113394]
["bitfinex-derivatives","BTCF0:USTF0",1747706402109,0.14776193,106540.0,106530.0,1.73513394]
["bitfinex-derivatives","BTCF0:USTF0",1747706402807,0.06029729,106540.0,106530.0,1.73513394]
["bitfinex-derivatives","BTCF0:USTF0",1747706403007,0.00199783,106540.0,106530.0,1.73513394]
["bitfinex-derivatives","BTCF0:USTF0",1747706403603,0.00014071,106550.0,106540.0,0.1876821]
["bitfinex-derivatives","BTCF0:USTF0",1747706403915,0.00014071,106550.0,106540.0,1.27081358]
["bitfinex-derivatives","BTCF0:USTF0",1747706404215,0.00014071,106550.0,106540.0,1.3225821]
["bitfinex-derivatives","BTCF0:USTF0",1747706404216,0.20780521,106550.0,106540.0,1.3225821]
["bitfinex-derivatives","BTCF0:USTF0",1747706404421,0.53299669,106550.0,106540.0,0.9469821]
["bitfinex-derivatives","BTCF0:USTF0",1747706404620,0.65139669,106550.0,106540.0,0.9469821]
["bitfinex-derivatives","BTCF0:USTF0",1747706404811,0.65139669,106550.0,106540.0,0.9499821]
["bitfinex-derivatives","BTCF0:USTF0",1747706405013,0.27180071,106550.0,106540.0,0.9599821]
["bitfinex-derivatives","BTCF0:USTF0",1747706405310,0.27180071,106550.0,106540.0,0.7959821]
["bitfinex-derivatives","BTCF0:USTF0",1747706405510,0.27180071,106550.0,106540.0,1.38866958]
["bitfinex-derivatives","BTCF0:USTF0",1747706405511,0.21310071,106550.0,106540.0,1.38866958]
["bitfinex-derivatives","BTCF0:USTF0",1747706405709,0.00014071,106550.0,106540.0,1.38866958]
["bitfinex-derivatives","BTCF0:USTF0",1747706406407,0.00214071,106550.0,106540.0,1.38766958]
["bitfinex-derivatives","BTCF0:USTF0",1747706406717,0.00214071,106550.0,106540.0,1.2754381]
["bitfinex-derivatives","BTCF0:USTF0",1747706407419,0.00214071,106550.0,106540.0,1.2724381]
["bitfinex-derivatives","BTCF0:USTF0",1747706407619,0.00214071,106550.0,106540.0,1.1785821]
["bitfinex-derivatives","BTCF0:USTF0",1747706408022,0.00214071,106550.0,106540.0,1.1805821]
["bitfinex-derivatives","BTCF0:USTF0",1747706408214,0.00014071,106550.0,106540.0,1.1805821]
["bitfinex-derivatives","BTCF0:USTF0",1747706408411,0.00039046,106550.0,106540.0,1.1805821]
["bitfinex-derivatives","BTCF0:USTF0",1747706410118,0.05639046,106550.0,106540.0,1.1805821]
["bitfinex-derivatives","BTCF0:USTF0",1747706410815,0.00039046,106550.0,106540.0,1.2744381]
["bitfinex-derivatives","BTCF0:USTF0",1747706411022,0.00039046,106550.0,106540.0,1.38666958]
["bitfinex-derivatives","BTCF0:USTF0",1747706411407,0.00039046,106550.0,106540.0,1.63666958]
["bitfinex-derivatives","BTCF0:USTF0",1747706412115,0.00039046,106550.0,106540.0,1.38666958]
["bitfinex-derivatives","BTCF0:USTF0",1747706412520,0.00039046,106550.0,106540.0,1.54216958]
["bitfinex-derivatives","BTCF0:USTF0",1747706412716,0.00039046,106550.0,106540.0,1.69197729]
["bitfinex-derivatives","BTCF0:USTF0",1747706412915,6e-08,106550.0,106540.0,1.69197729]
["bitfinex-derivatives","BTCF0:USTF0",1747706414210,7e-08,106560.0,106550.0,0.1876646]
["bitfinex-derivatives","BTCF0:USTF0",1747706414523,7e-08,106560.0,106550.0,1.29704408]
["bitfinex-derivatives","BTCF0:USTF0",1747706415022,7e-08,106560.0,106550.0,1.31118866]
["bitfinex-derivatives","BTCF0:USTF0",1747706415421,7e-08,106560.0,106550.0,1.56118866]
["bitfinex-derivatives","BTCF0:USTF0",1747706415817,0.21292,106580.0,106570.0,0.29786078]
["bitfinex-derivatives","BTCF0:USTF0",1747706416013,0.21267025,106580.0,106570.0,1.3577288]
["bitfinex-derivatives","BTCF0:USTF0",1747706416213,0.56801343,106580.0,106570.0,1.1495288]
["bitfinex-derivatives","BTCF0:USTF0",1747706416421,0.70471343,106580.0,106570.0,1.1495288]
["bitfinex-derivatives","BTCF0:USTF0",1747706417318,0.59248195,106580.0,106570.0,1.1495288]
["bitfinex-derivatives","BTCF0:USTF0",1747706417724,0.59548195,106580.0,106570.0,1.1495288]
["bitfinex-derivatives","BTCF0:USTF0",1747706418421,0.59848195,106580.0,106570.0,1.1495288]
["bitfinex-derivatives","BTCF0:USTF0",1747706418723,0.59848195,106580.0,106570.0,1.16552595]
["bitfinex-derivatives","BTCF0:USTF0",1747706420021,0.60356156,106580.0,106570.0,1.16552595]
["bitfinex-derivatives","BTCF0:USTF0",1747706421624,0.39594986,106580.0,106570.0,1.16552595]
["bitfinex-derivatives","BTCF0:USTF0",1747706421815,0.39594986,106580.0,106570.0,1.17552595]
["bitfinex-derivatives","BTCF0:USTF0",1747706425321,0.06657961,106580.0,106570.0,1.17552595]
["bitfinex-derivatives","BTCF0:USTF0",1747706425522,0.06657961,106580.0,106570.0,1.64775743]
["bitfinex-derivatives","BTCF0:USTF0",1747706425727,0.06657961,106580.0,106570.0,1.20552595]
["bitfinex-derivatives","BTCF0:USTF0",1747706425926,0.42242269,106580.0,106570.0,1.14992595]
["bitfinex-derivatives","BTCF0:USTF0",1747706426130,0.42242269,106580.0,106570.0,0.69292595]
["bitfinex-derivatives","BTCF0:USTF0",1747706427329,0.31019121,106580.0,106570.0,0.69292595]
["bitfinex-derivatives","BTCF0:USTF0",1747706428022,0.12257961,106580.0,106570.0,0.69292595]
["bitfinex-derivatives","BTCF0:USTF0",1747706428325,0.31019121,106580.0,106570.0,0.69292595]
["bitfinex-derivatives","BTCF0:USTF0",1747706430725,0.31019121,106580.0,106570.0,0.70954439]
["bitfinex-derivatives","BTCF0:USTF0",1747706430930,0.12257961,106580.0,106570.0,0.70954439]
["bitfinex-derivatives","BTCF0:USTF0",1747706431330,0.31019131,106580.0,106570.0,0.70954439]
["bitfinex-derivatives","BTCF0:USTF0",1747706432232,0.34019131,106580.0,106570.0,0.70954439]
["bitfinex-derivatives","BTCF0:USTF0",1747706434827,0.42242279,106580.0,106570.0,0.01711794]
["bitfinex-derivatives","BTCF0:USTF0",1747706435029,0.1876292,106570.0,106560.0,0.24309322]
["bitfinex-derivatives","BTCF0:USTF0",1747706435329,1.26320018,106570.0,106560.0,0.24284557]
["bitfinex-derivatives","BTCF0:USTF0",1747706435529,0.90240018,106570.0,106560.0,0.24284557]
["bitfinex-derivatives","BTCF0:USTF0",1747706435833,1.11364018,106570.0,106560.0,0.24284557]
["bitfinex-derivatives","BTCF0:USTF0",1747706436726,1.11364018,106570.0,106560.0,0.05519867]
["bitfinex-derivatives","BTCF0:USTF0",1747706436931,0.1876469,106560.0,106550.0,0.25717603]
["bitfinex-derivatives","BTCF0:USTF0",1747706437132,0.86640986,106560.0,106550.0,0.06951303]
["bitfinex-derivatives","BTCF0:USTF0",1747706437326,0.86640986,106560.0,106550.0,0.04605303]
["bitfinex-derivatives","BTCF0:USTF0",1747706437327,1.22745961,106560.0,106550.0,0.04605303]
["bitfinex-derivatives","BTCF0:USTF0",1747706437524,0.1876645,106550.0,106540.0,0.00140779]
["bitfinex-derivatives","BTCF0:USTF0",1747706437719,0.92958573,106550.0,106540.0,0.00140779]
["bitfinex-derivatives","BTCF0:USTF0",1747706437923,0.92958573,106550.0,106540.0,0.18908989]
["bitfinex-derivatives","BTCF0:USTF0",1747706438125,0.53735425,106550.0,106540.0,0.68988989]
["bitfinex-derivatives","BTCF0:USTF0",1747706438436,0.64958573,106550.0,106540.0,0.68988989]
["bitfinex-derivatives","BTCF0:USTF0",1747706438933,0.24471425,106550.0,106540.0,0.68988989]
["bitfinex-derivatives","BTCF0:USTF0",1747706439134,0.45735425,106550.0,106540.0,0.74918989]
["bitfinex-derivatives","BTCF0:USTF0",1747706440233,0.51405425,106550.0,106540.0,0.75118989]
["bitfinex-derivatives","BTCF0:USTF0",1747706440621,0.68488573,106550.0,106540.0,0.56650779]
["bitfinex-derivatives","BTCF0:USTF0",1747706440928,1.03588573,106550.0,106540.0,0.19208989]
["bitfinex-derivatives","BTCF0:USTF0",1747706441128,1.03588573,106550.0,106540.0,0.18908989]
["bitfinex-derivatives","BTCF0:USTF0",1747706441326,1.03688573,106550.0,106540.0,0.18908989]
["bitfinex-derivatives","BTCF0:USTF0",1747706441524,1.03688573,106550.0,106540.0,0.00140779]
["bitfinex-derivatives","BTCF0:USTF0",1747706441728,0.1876821,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747706441930,0.75771358,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747706442331,0.75796333,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747706442532,1.23099481,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747706443423,1.11876333,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747706443632,0.1876997,106530.0,106520.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1747706443929,0.1877173,106520.0,106510.0,0.64426997]
["bitfinex-derivatives","BTCF0:USTF0",1747706444127,0.52644878,106520.0,106510.0,0.64426997]
["bitfinex-derivatives","BTCF0:USTF0",1747706444330,0.52669853,106520.0,106510.0,0.6472053]
["bitfinex-derivatives","BTCF0:USTF0",1747706444836,0.54108576,106520.0,106510.0,0.6472053]
["bitfinex-derivatives","BTCF0:USTF0",1747706445041,0.54108576,106520.0,106510.0,0.64426997]
["bitfinex-derivatives","BTCF0:USTF0",1747706445932,0.80108576,106520.0,106510.0,0.59733647]
["bitfinex-derivatives","BTCF0:USTF0",1747706446134,0.53108576,106520.0,106510.0,0.59733647]
["bitfinex-derivatives","BTCF0:USTF0",1747706446435,0.53108576,106520.0,106510.0,0.74133647]
["bitfinex-derivatives","BTCF0:USTF0",1747706446633,0.31985428,106520.0,106510.0,0.80173647]
["bitfinex-derivatives","BTCF0:USTF0",1747706446826,0.31985428,106520.0,106510.0,0.85853647]
["bitfinex-derivatives","BTCF0:USTF0",1747706447025,0.13213698,106520.0,106510.0,0.85853647]
["bitfinex-derivatives","BTCF0:USTF0",1747706447230,0.13213698,106520.0,106510.0,1.17853647]
["bitfinex-derivatives","BTCF0:USTF0",1747706447231,0.28695698,106520.0,106510.0,1.17853647]
["bitfinex-derivatives","BTCF0:USTF0",1747706447429,0.28695698,106520.0,106510.0,0.91833647]
["bitfinex-derivatives","BTCF0:USTF0",1747706447637,0.28695698,106520.0,106510.0,1.25833647]
["bitfinex-derivatives","BTCF0:USTF0",1747706447940,0.47467428,106520.0,106510.0,1.25833647]
["bitfinex-derivatives","BTCF0:USTF0",1747706448137,0.47467428,106520.0,106510.0,0.69941267]
["bitfinex-derivatives","BTCF0:USTF0",1747706448138,0.64500576,106520.0,106510.0,0.69941267]
["bitfinex-derivatives","BTCF0:USTF0",1747706448342,0.71500576,106520.0,106510.0,0.55941267]
["bitfinex-derivatives","BTCF0:USTF0",1747706448640,0.64500576,106520.0,106510.0,0.61391267]
["bitfinex-derivatives","BTCF0:USTF0",1747706448830,0.79500576,106520.0,106510.0,0.61391267]
["bitfinex-derivatives","BTCF0:USTF0",1747706449033,0.99500576,106520.0,106510.0,0.61391267]
["bitfinex-derivatives","BTCF0:USTF0",1747706449237,0.78500576,106520.0,106510.0,0.61391267]
["bitfinex-derivatives","BTCF0:USTF0",1747706449440,0.64500576,106520.0,106510.0,0.61391267]
["bitfinex-derivatives","BTCF0:USTF0",1747706449647,0.78500576,106520.0,106510.0,0.61391267]
["bitfinex-derivatives","BTCF0:USTF0",1747706449835,0.97500576,106520.0,106510.0,0.61391267]
["bitfinex-derivatives","BTCF0:USTF0",1747706450441,0.98008537,106520.0,106510.0,0.61391267]
["bitfinex-derivatives","BTCF0:USTF0",1747706451144,0.93140537,106520.0,106510.0,0.61391267]
["bitfinex-derivatives","BTCF0:USTF0",1747706451445,0.93140537,106520.0,106510.0,0.67381267]
["bitfinex-derivatives","BTCF0:USTF0",1747706451638,0.72008537,106520.0,106510.0,0.80381267]
["bitfinex-derivatives","BTCF0:USTF0",1747706451849,0.74917389,106520.0,106510.0,0.80381267]
["bitfinex-derivatives","BTCF0:USTF0",1747706452143,0.88140537,106520.0,106510.0,0.74391267]
["bitfinex-derivatives","BTCF0:USTF0",1747706452334,0.89140537,106520.0,106510.0,0.74391267]
["bitfinex-derivatives","BTCF0:USTF0",1747706452536,0.93140537,106520.0,106510.0,0.61391267]
["bitfinex-derivatives","BTCF0:USTF0",1747706452736,0.93140537,106520.0,106510.0,0.55941267]
["bitfinex-derivatives","BTCF0:USTF0",1747706453145,1.07140537,106520.0,106510.0,0.55941267]
["bitfinex-derivatives","BTCF0:USTF0",1747706454441,1.07140537,106520.0,106510.0,0.67311267]
["bitfinex-derivatives","BTCF0:USTF0",1747706455446,1.07140537,106520.0,106510.0,0.31231267]
["bitfinex-derivatives","BTCF0:USTF0",1747706455643,1.07140537,106520.0,106510.0,0.61761267]
["bitfinex-derivatives","BTCF0:USTF0",1747706456148,0.95917389,106520.0,106510.0,0.61761267]
["bitfinex-derivatives","BTCF0:USTF0",1747706456349,1.07140537,106520.0,106510.0,0.61761267]
["bitfinex-derivatives","BTCF0:USTF0",1747706457847,1.07140537,106520.0,106510.0,0.67741267]
["bitfinex-derivatives","BTCF0:USTF0",1747706459145,0.95917389,106520.0,106510.0,0.67741267]
["bitfinex-derivatives","BTCF0:USTF0",1747706459352,0.95917389,106520.0,106510.0,0.79741267]
["bitfinex-derivatives","BTCF0:USTF0",1747706459650,0.74921409,106520.0,106510.0,0.87271267]
["bitfinex-derivatives","BTCF0:USTF0",1747706460051,0.86144557,106520.0,106510.0,0.87271267]
["bitfinex-derivatives","BTCF0:USTF0",1747706460553,0.29203659,106520.0,106510.0,0.87271267]
["bitfinex-derivatives","BTCF0:USTF0",1747706460756,0.47975409,106520.0,106510.0,0.87271267]
["bitfinex-derivatives","BTCF0:USTF0",1747706462055,0.47975409,106520.0,106510.0,1.16271267]
["bitfinex-derivatives","BTCF0:USTF0",1747706462246,0.23343659,106520.0,106510.0,1.16271267]
["bitfinex-derivatives","BTCF0:USTF0",1747706463658,0.23343659,106520.0,106510.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1747706463958,0.42115409,106520.0,106510.0,1.151835]
["bitfinex-derivatives","BTCF0:USTF0",1747706464157,0.48045409,106520.0,106510.0,1.151835]
["bitfinex-derivatives","BTCF0:USTF0",1747706464661,0.48033409,106520.0,106510.0,1.151835]
["bitfinex-derivatives","BTCF0:USTF0",1747706465257,0.22092936,106520.0,106510.0,1.26406648]
["bitfinex-derivatives","BTCF0:USTF0",1747706465960,0.22092936,106520.0,106510.0,1.151835]
["bitfinex-derivatives","BTCF0:USTF0",1747706466657,0.22092936,106520.0,106510.0,1.26406648]
["bitfinex-derivatives","BTCF0:USTF0",1747706468057,0.22092936,106520.0,106510.0,1.151835]
["bitfinex-derivatives","BTCF0:USTF0",1747706468263,0.22117911,106520.0,106510.0,1.151835]
["bitfinex-derivatives","BTCF0:USTF0",1747706469864,0.22117911,106520.0,106510.0,1.18511921]
["bitfinex-derivatives","BTCF0:USTF0",1747706470458,0.22117911,106520.0,106510.0,1.29735069]
["bitfinex-derivatives","BTCF0:USTF0",1747706471558,0.00857911,106520.0,106510.0,1.29735069]
["bitfinex-derivatives","BTCF0:USTF0",1747706471864,0.05320071,106530.0,106520.0,0.1877174]
["bitfinex-derivatives","BTCF0:USTF0",1747706472065,0.05320071,106530.0,106520.0,1.21784888]
["bitfinex-derivatives","BTCF0:USTF0",1747706472363,0.05320071,106530.0,106520.0,1.1056174]
["bitfinex-derivatives","BTCF0:USTF0",1747706473464,0.05320071,106530.0,106520.0,1.1066174]
["bitfinex-derivatives","BTCF0:USTF0",1747706473659,0.05320071,106530.0,106520.0,1.1086174]
["bitfinex-derivatives","BTCF0:USTF0",1747706474464,0.05320071,106530.0,106520.0,1.16417818]
["bitfinex-derivatives","BTCF0:USTF0",1747706475251,0.05320071,106530.0,106520.0,1.27640966]
["bitfinex-derivatives","BTCF0:USTF0",1747706475865,0.03103,106530.0,106520.0,1.27640966]
["bitfinex-derivatives","BTCF0:USTF0",1747706476067,1e-08,106530.0,106520.0,1.37028566]
["bitfinex-derivatives","BTCF0:USTF0",1747706476255,1e-08,106530.0,106520.0,1.58160566]
["bitfinex-derivatives","BTCF0:USTF0",1747706476657,1e-08,106530.0,106520.0,1.90639714]
["bitfinex-derivatives","BTCF0:USTF0",1747706476951,0.2601641,106560.0,106530.0,0.0469224]
["bitfinex-derivatives","BTCF0:USTF0",1747706477160,0.2029641,106560.0,106550.0,0.9092645]
["bitfinex-derivatives","BTCF0:USTF0",1747706477361,0.2029641,106560.0,106550.0,1.4092645]
["bitfinex-derivatives","BTCF0:USTF0",1747706477670,0.2029641,106560.0,106550.0,1.5245645]
["bitfinex-derivatives","BTCF0:USTF0",1747706478464,0.0572,106560.0,106550.0,1.5245645]
["bitfinex-derivatives","BTCF0:USTF0",1747706478772,0.00014071,106570.0,106560.0,0.1876469]
["bitfinex-derivatives","BTCF0:USTF0",1747706479064,0.00014071,106570.0,106560.0,1.34137838]
["bitfinex-derivatives","BTCF0:USTF0",1747706479262,0.00014071,106570.0,106560.0,1.2251469]
["bitfinex-derivatives","BTCF0:USTF0",1747706479467,0.07001071,106570.0,106560.0,1.2251469]
["bitfinex-derivatives","BTCF0:USTF0",1747706479764,0.12791071,106570.0,106560.0,1.2201469]
["bitfinex-derivatives","BTCF0:USTF0",1747706480563,0.12891071,106570.0,106560.0,1.2201469]
["bitfinex-derivatives","BTCF0:USTF0",1747706481566,0.07101071,106570.0,106560.0,1.2201469]
["bitfinex-derivatives","BTCF0:USTF0",1747706481761,0.42877149,106570.0,106560.0,0.6794469]
["bitfinex-derivatives","BTCF0:USTF0",1747706481960,1.17881149,106570.0,106560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747706482163,0.1876469,106560.0,106550.0,0.60588844]
["bitfinex-derivatives","BTCF0:USTF0",1747706482360,0.75560986,106560.0,106550.0,0.60588844]
["bitfinex-derivatives","BTCF0:USTF0",1747706482955,0.64337838,106560.0,106550.0,0.60588844]
["bitfinex-derivatives","BTCF0:USTF0",1747706483359,0.64337838,106560.0,106550.0,0.60988844]
["bitfinex-derivatives","BTCF0:USTF0",1747706483766,0.64337838,106560.0,106550.0,0.55832766]
["bitfinex-derivatives","BTCF0:USTF0",1747706484277,0.64337838,106560.0,106550.0,0.55432766]
["bitfinex-derivatives","BTCF0:USTF0",1747706484859,1.21649838,106560.0,106550.0,0.00587696]
["bitfinex-derivatives","BTCF0:USTF0",1747706485056,0.85569838,106560.0,106550.0,0.19354146]
["bitfinex-derivatives","BTCF0:USTF0",1747706485261,0.85569838,106560.0,106550.0,0.56434146]
["bitfinex-derivatives","BTCF0:USTF0",1747706485563,0.35582,106560.0,106550.0,0.70434146]
["bitfinex-derivatives","BTCF0:USTF0",1747706485771,0.1135,106560.0,106550.0,1.24337294]
["bitfinex-derivatives","BTCF0:USTF0",1747706485969,0.0565,106560.0,106550.0,1.24337294]
["bitfinex-derivatives","BTCF0:USTF0",1747706486473,0.0575,106560.0,106550.0,1.12714146]
["bitfinex-derivatives","BTCF0:USTF0",1747706486771,0.1126,106560.0,106550.0,1.12714146]
["bitfinex-derivatives","BTCF0:USTF0",1747706486972,0.1116,106560.0,106550.0,1.12714146]
["bitfinex-derivatives","BTCF0:USTF0",1747706487158,0.0565,106560.0,106550.0,1.24037294]
["bitfinex-derivatives","BTCF0:USTF0",1747706487360,0.39693071,106570.0,106560.0,0.1876469]
["bitfinex-derivatives","BTCF0:USTF0",1747706487562,0.18461071,106570.0,106560.0,1.1839469]
["bitfinex-derivatives","BTCF0:USTF0",1747706488267,0.39224001,106570.0,106560.0,0.7396469]
["bitfinex-derivatives","BTCF0:USTF0",1747706488671,0.37224001,106570.0,106560.0,0.7396469]
["bitfinex-derivatives","BTCF0:USTF0",1747706488861,0.37324001,106570.0,106560.0,0.7396469]
["bitfinex-derivatives","BTCF0:USTF0",1747706489060,0.18561071,106570.0,106560.0,0.7396469]
["bitfinex-derivatives","BTCF0:USTF0",1747706489260,0.18561071,106570.0,106560.0,1.1358469]
["bitfinex-derivatives","BTCF0:USTF0",1747706490072,0.18661071,106570.0,106560.0,1.1358469]
["bitfinex-derivatives","BTCF0:USTF0",1747706491568,0.07511071,106570.0,106560.0,1.24807838]
["bitfinex-derivatives","BTCF0:USTF0",1747706491765,0.07511071,106570.0,106560.0,1.30657838]
["bitfinex-derivatives","BTCF0:USTF0",1747706492066,0.13481071,106570.0,106560.0,1.30657838]
["bitfinex-derivatives","BTCF0:USTF0",1747706492665,0.13381071,106570.0,106560.0,1.30657838]
["bitfinex-derivatives","BTCF0:USTF0",1747706492866,0.13281071,106570.0,106560.0,1.30657838]
["bitfinex-derivatives","BTCF0:USTF0",1747706493061,0.13281071,106570.0,106560.0,1.30757838]
["bitfinex-derivatives","BTCF0:USTF0",1747706494773,0.13281071,106570.0,106560.0,1.1953469]
["bitfinex-derivatives","BTCF0:USTF0",1747706494970,0.32044001,106570.0,106560.0,1.1953469]
["bitfinex-derivatives","BTCF0:USTF0",1747706495275,0.19481071,106570.0,106560.0,0.9853469]
["bitfinex-derivatives","BTCF0:USTF0",1747706496379,0.19581071,106570.0,106560.0,0.9853469]
["bitfinex-derivatives","BTCF0:USTF0",1747706496574,0.19681071,106570.0,106560.0,0.9843469]
["bitfinex-derivatives","BTCF0:USTF0",1747706498083,0.19681071,106570.0,106560.0,0.97309887]
["bitfinex-derivatives","BTCF0:USTF0",1747706498273,0.13481071,106570.0,106560.0,1.33309887]
["bitfinex-derivatives","BTCF0:USTF0",1747706499383,0.13381071,106570.0,106560.0,1.22086739]
["bitfinex-derivatives","BTCF0:USTF0",1747706499574,0.13281071,106570.0,106560.0,1.22086739]
["bitfinex-derivatives","BTCF0:USTF0",1747706499876,0.13281071,106570.0,106560.0,1.22186739]
["bitfinex-derivatives","BTCF0:USTF0",1747706501484,0.13281071,106570.0,106560.0,1.2053469]
["bitfinex-derivatives","BTCF0:USTF0",1747706503673,0.01421071,106570.0,106560.0,1.31757838]
["bitfinex-derivatives","BTCF0:USTF0",1747706504270,0.07681071,106570.0,106560.0,1.31757838]
["bitfinex-derivatives","BTCF0:USTF0",1747706504788,0.07681071,106570.0,106560.0,1.24414396]
["bitfinex-derivatives","BTCF0:USTF0",1747706505084,0.13441071,106570.0,106560.0,1.24414396]
["bitfinex-derivatives","BTCF0:USTF0",1747706508476,0.13441071,106570.0,106560.0,1.35637544]
["bitfinex-derivatives","BTCF0:USTF0",1747706509274,0.07681071,106570.0,106560.0,1.35637544]
["bitfinex-derivatives","BTCF0:USTF0",1747706509789,0.07681071,106570.0,106560.0,1.71717544]
["bitfinex-derivatives","BTCF0:USTF0",1747706511190,0.07681071,106570.0,106560.0,1.71166259]
["bitfinex-derivatives","BTCF0:USTF0",1747706512386,0.18904219,106570.0,106560.0,1.39943111]
["bitfinex-derivatives","BTCF0:USTF0",1747706512585,0.13691071,106570.0,106560.0,1.60943111]
["bitfinex-derivatives","BTCF0:USTF0",1747706513777,0.07681071,106570.0,106560.0,1.72166259]
["bitfinex-derivatives","BTCF0:USTF0",1747706514184,0.07781071,106570.0,106560.0,1.72166259]
["bitfinex-derivatives","BTCF0:USTF0",1747706514877,0.07781071,106570.0,106560.0,1.72066259]
["bitfinex-derivatives","BTCF0:USTF0",1747706515491,0.07681071,106570.0,106560.0,1.72166259]
["bitfinex-derivatives","BTCF0:USTF0",1747706517489,0.07681071,106570.0,106560.0,1.73275123]
["bitfinex-derivatives","BTCF0:USTF0",1747706519482,0.07681071,106570.0,106560.0,1.62051975]
["bitfinex-derivatives","BTCF0:USTF0",1747706519685,0.07681071,106570.0,106560.0,1.64397975]
["bitfinex-derivatives","BTCF0:USTF0",1747706520079,0.13551071,106570.0,106560.0,1.58547975]
["bitfinex-derivatives","BTCF0:USTF0",1747706521600,0.43537189,106570.0,106560.0,1.46807975]
["bitfinex-derivatives","BTCF0:USTF0",1747706522093,0.43537189,106570.0,106560.0,1.09807975]
["bitfinex-derivatives","BTCF0:USTF0",1747706522788,0.13551071,106570.0,106560.0,1.09807975]
["bitfinex-derivatives","BTCF0:USTF0",1747706522983,0.13551071,106570.0,106560.0,1.66201123]
["bitfinex-derivatives","BTCF0:USTF0",1747706523192,0.07681071,106570.0,106560.0,1.66201123]
["bitfinex-derivatives","BTCF0:USTF0",1747706524197,0.01421071,106570.0,106560.0,1.66201123]
["bitfinex-derivatives","BTCF0:USTF0",1747706524594,0.01421071,106570.0,106560.0,1.54977975]
["bitfinex-derivatives","BTCF0:USTF0",1747706524795,0.01421071,106570.0,106560.0,1.66201123]
["bitfinex-derivatives","BTCF0:USTF0",1747706525196,1e-08,106570.0,106560.0,1.77424271]
["bitfinex-derivatives","BTCF0:USTF0",1747706525399,1e-08,106570.0,106560.0,2.32932271]
["bitfinex-derivatives","BTCF0:USTF0",1747706525693,0.1477641,106600.0,106590.0,0.1875945]
["bitfinex-derivatives","BTCF0:USTF0",1747706525895,0.14751435,106600.0,106590.0,1.51192548]
["bitfinex-derivatives","BTCF0:USTF0",1747706526098,0.20511435,106600.0,106590.0,1.68812548]
["bitfinex-derivatives","BTCF0:USTF0",1747706526990,0.20511435,106600.0,106590.0,1.5899015]
["bitfinex-derivatives","BTCF0:USTF0",1747706526991,0.26561435,106600.0,106590.0,1.5899015]
["bitfinex-derivatives","BTCF0:USTF0",1747706528288,0.14751435,106600.0,106590.0,1.8277291]
["bitfinex-derivatives","BTCF0:USTF0",1747706528493,0.14751435,106600.0,106590.0,1.71549762]
["bitfinex-derivatives","BTCF0:USTF0",1747706528895,0.14751435,106600.0,106590.0,1.71649762]
["bitfinex-derivatives","BTCF0:USTF0",1747706529097,0.14751435,106600.0,106590.0,1.81630614]
["bitfinex-derivatives","BTCF0:USTF0",1747706529302,0.27021435,106600.0,106590.0,1.81630614]
["bitfinex-derivatives","BTCF0:USTF0",1747706529493,0.27021435,106600.0,106590.0,1.81730614]
["bitfinex-derivatives","BTCF0:USTF0",1747706529693,0.27021435,106600.0,106590.0,1.71949762]
["bitfinex-derivatives","BTCF0:USTF0",1747706530595,0.27121435,106600.0,106590.0,1.71749762]
["bitfinex-derivatives","BTCF0:USTF0",1747706531108,0.27221435,106600.0,106590.0,1.71549762]
["bitfinex-derivatives","BTCF0:USTF0",1747706531906,0.27221435,106600.0,106590.0,1.52790312]
["bitfinex-derivatives","BTCF0:USTF0",1747706532201,0.12645025,106600.0,106590.0,1.75987047]
["bitfinex-derivatives","BTCF0:USTF0",1747706532407,0.00375025,106600.0,106590.0,1.87210195]
["bitfinex-derivatives","BTCF0:USTF0",1747706532902,6e-08,106610.0,106600.0,0.5483763]
["bitfinex-derivatives","BTCF0:USTF0",1747706533094,6e-08,106610.0,106600.0,1.70160778]
["bitfinex-derivatives","BTCF0:USTF0",1747706533399,6e-08,106610.0,106600.0,1.27865753]
["bitfinex-derivatives","BTCF0:USTF0",1747706533601,6e-08,106610.0,106600.0,1.16642605]
["bitfinex-derivatives","BTCF0:USTF0",1747706534092,0.12620006,106610.0,106600.0,1.16642605]
["bitfinex-derivatives","BTCF0:USTF0",1747706534608,0.12620006,106610.0,106600.0,1.17242605]
["bitfinex-derivatives","BTCF0:USTF0",1747706534809,0.12620006,106610.0,106600.0,1.11262605]
["bitfinex-derivatives","BTCF0:USTF0",1747706535501,0.12620006,106610.0,106600.0,1.12912025]
["bitfinex-derivatives","BTCF0:USTF0",1747706535891,0.12720006,106610.0,106600.0,1.12312025]
["bitfinex-derivatives","BTCF0:USTF0",1747706536091,0.12720006,106610.0,106600.0,1.12412025]
["bitfinex-derivatives","BTCF0:USTF0",1747706536704,0.12720006,106610.0,106600.0,1.18072025]
["bitfinex-derivatives","BTCF0:USTF0",1747706537408,0.12720006,106610.0,106600.0,1.12312025]
["bitfinex-derivatives","BTCF0:USTF0",1747706539307,0.12720006,106610.0,106600.0,1.14657025]
["bitfinex-derivatives","BTCF0:USTF0",1747706540005,0.12720006,106610.0,106600.0,1.20957025]
["bitfinex-derivatives","BTCF0:USTF0",1747706541505,0.52671886,106610.0,106600.0,0.54099395]
["bitfinex-derivatives","BTCF0:USTF0",1747706541699,0.33916006,106610.0,106600.0,0.73857035]
["bitfinex-derivatives","BTCF0:USTF0",1747706541906,0.33916006,106610.0,106600.0,1.07207615]
["bitfinex-derivatives","BTCF0:USTF0",1747706542107,0.33916006,106610.0,106600.0,1.13477615]
["bitfinex-derivatives","BTCF0:USTF0",1747706542408,0.12720006,106610.0,106600.0,1.13477615]
["bitfinex-derivatives","BTCF0:USTF0",1747706542611,0.33900006,106610.0,106600.0,1.13477615]
["bitfinex-derivatives","BTCF0:USTF0",1747706543010,0.33900006,106610.0,106600.0,1.19467615]
["bitfinex-derivatives","BTCF0:USTF0",1747706543308,0.33900006,106610.0,106600.0,1.30690763]
["bitfinex-derivatives","BTCF0:USTF0",1747706543503,0.33900006,106610.0,106600.0,1.36550763]
["bitfinex-derivatives","BTCF0:USTF0",1747706543813,0.12720006,106610.0,106600.0,1.36550763]
["bitfinex-derivatives","BTCF0:USTF0",1747706544201,0.00100006,106610.0,106600.0,1.36550763]
["bitfinex-derivatives","BTCF0:USTF0",1747706544714,0.05900006,106610.0,106600.0,1.36550763]
["bitfinex-derivatives","BTCF0:USTF0",1747706545514,0.05800006,106610.0,106600.0,1.36650763]
["bitfinex-derivatives","BTCF0:USTF0",1747706545907,0.05800006,106610.0,106600.0,1.36750763]
["bitfinex-derivatives","BTCF0:USTF0",1747706547014,0.05800006,106610.0,106600.0,1.4224947]
["bitfinex-derivatives","BTCF0:USTF0",1747706549719,0.05800006,106610.0,106600.0,1.40050083]
["bitfinex-derivatives","BTCF0:USTF0",1747706552415,6e-08,106610.0,106600.0,1.40050083]
["bitfinex-derivatives","BTCF0:USTF0",1747706553019,6e-08,106610.0,106600.0,1.41050083]
["bitfinex-derivatives","BTCF0:USTF0",1747706553506,0.06230006,106610.0,106600.0,1.37750763]
["bitfinex-derivatives","BTCF0:USTF0",1747706553707,0.06230006,106610.0,106600.0,1.42188048]
["bitfinex-derivatives","BTCF0:USTF0",1747706554211,0.06230006,106610.0,106600.0,1.309649]
["bitfinex-derivatives","BTCF0:USTF0",1747706554522,0.12400006,106610.0,106600.0,1.309649]
["bitfinex-derivatives","BTCF0:USTF0",1747706554716,0.18660006,106610.0,106600.0,1.309649]
["bitfinex-derivatives","BTCF0:USTF0",1747706555616,0.48638994,106610.0,106600.0,0.7208726]
["bitfinex-derivatives","BTCF0:USTF0",1747706555808,0.69818994,106610.0,106600.0,0.5808726]
["bitfinex-derivatives","BTCF0:USTF0",1747706556015,0.69818994,106610.0,106600.0,0.2200726]
["bitfinex-derivatives","BTCF0:USTF0",1747706556714,0.69818994,106610.0,106600.0,0.0800726]
["bitfinex-derivatives","BTCF0:USTF0",1747706557111,0.69818994,106610.0,106600.0,0.03569975]
["bitfinex-derivatives","BTCF0:USTF0",1747706557312,0.69818994,106610.0,106600.0,0.36327575]
["bitfinex-derivatives","BTCF0:USTF0",1747706557921,0.69818994,106610.0,106600.0,0.39327575]
["bitfinex-derivatives","BTCF0:USTF0",1747706557922,0.39840006,106610.0,106600.0,0.39327575]
["bitfinex-derivatives","BTCF0:USTF0",1747706558229,0.39840006,106610.0,106600.0,0.71327575]
["bitfinex-derivatives","BTCF0:USTF0",1747706558522,0.39840006,106610.0,106600.0,1.07307575]
["bitfinex-derivatives","BTCF0:USTF0",1747706558721,0.39940006,106610.0,106600.0,0.72207575]
["bitfinex-derivatives","BTCF0:USTF0",1747706558917,0.58795846,106610.0,106600.0,0.7223255]
["bitfinex-derivatives","BTCF0:USTF0",1747706560423,0.40040006,106610.0,106600.0,1.0923255]
["bitfinex-derivatives","BTCF0:USTF0",1747706560727,0.40040006,106610.0,106600.0,1.2091255]
["bitfinex-derivatives","BTCF0:USTF0",1747706560922,0.12690006,106610.0,106600.0,1.32135698]
["bitfinex-derivatives","BTCF0:USTF0",1747706561123,0.12690006,106610.0,106600.0,1.2091255]
["bitfinex-derivatives","BTCF0:USTF0",1747706562122,0.12690006,106610.0,106600.0,1.32135698]
["bitfinex-derivatives","BTCF0:USTF0",1747706562311,0.12690006,106610.0,106600.0,1.2091255]
["bitfinex-derivatives","BTCF0:USTF0",1747706562722,0.12690006,106610.0,106600.0,0.8591255]
["bitfinex-derivatives","BTCF0:USTF0",1747706562920,0.12690006,106610.0,106600.0,1.1891255]
["bitfinex-derivatives","BTCF0:USTF0",1747706563230,0.12690006,106610.0,106600.0,1.26080851]
["bitfinex-derivatives","BTCF0:USTF0",1747706565824,0.12690006,106610.0,106600.0,1.62160851]
["bitfinex-derivatives","BTCF0:USTF0",1747706566830,0.12690006,106610.0,106600.0,1.58852219]
["bitfinex-derivatives","BTCF0:USTF0",1747706569831,0.12690006,106610.0,106600.0,1.57198144]
["bitfinex-derivatives","BTCF0:USTF0",1747706570033,0.31445806,106610.0,106600.0,1.57198144]
["bitfinex-derivatives","BTCF0:USTF0",1747706572032,0.31445806,106610.0,106600.0,1.23198144]
["bitfinex-derivatives","BTCF0:USTF0",1747706572330,0.31445806,106610.0,106600.0,1.22198144]
["bitfinex-derivatives","BTCF0:USTF0",1747706572731,0.31445806,106610.0,106600.0,1.57198144]
["bitfinex-derivatives","BTCF0:USTF0",1747706573735,0.31445806,106610.0,106600.0,1.5499255]
["bitfinex-derivatives","BTCF0:USTF0",1747706574439,0.31445806,106610.0,106600.0,1.1411255]
["bitfinex-derivatives","BTCF0:USTF0",1747706574735,0.63832954,106610.0,106600.0,1.1411255]
["bitfinex-derivatives","BTCF0:USTF0",1747706575326,0.52609806,106610.0,106600.0,1.1411255]
["bitfinex-derivatives","BTCF0:USTF0",1747706577129,0.52609806,106610.0,106600.0,1.2018255]
["bitfinex-derivatives","BTCF0:USTF0",1747706578328,0.52609806,106610.0,106600.0,1.1411255]
["bitfinex-derivatives","BTCF0:USTF0",1747706578531,0.73213354,106610.0,106600.0,0.0339495]
["bitfinex-derivatives","BTCF0:USTF0",1747706578837,0.77213354,106610.0,106600.0,0.0339495]
["bitfinex-derivatives","BTCF0:USTF0",1747706579232,0.76213354,106610.0,106600.0,0.0339495]
["bitfinex-derivatives","BTCF0:USTF0",1747706579537,0.77213354,106610.0,106600.0,0.0339495]
["bitfinex-derivatives","BTCF0:USTF0",1747706580237,0.87789764,106610.0,106600.0,0.0339495]
["bitfinex-derivatives","BTCF0:USTF0",1747706580439,0.90789764,106610.0,106600.0,0.0339495]
["bitfinex-derivatives","BTCF0:USTF0",1747706580939,1.22789764,106610.0,106600.0,0.0339495]
["bitfinex-derivatives","BTCF0:USTF0",1747706581139,0.92789764,106610.0,106600.0,0.0339495]
["bitfinex-derivatives","BTCF0:USTF0",1747706581634,0.94124411,106610.0,106600.0,0.0339495]
["bitfinex-derivatives","BTCF0:USTF0",1747706581834,0.89124411,106610.0,106600.0,0.0339495]
["bitfinex-derivatives","BTCF0:USTF0",1747706582038,0.96124411,106610.0,106600.0,0.0339495]
["bitfinex-derivatives","BTCF0:USTF0",1747706582440,0.87789764,106610.0,106600.0,0.3515203]
["bitfinex-derivatives","BTCF0:USTF0",1747706582645,0.87789764,106610.0,106600.0,0.1639495]
["bitfinex-derivatives","BTCF0:USTF0",1747706583038,0.67086216,106610.0,106600.0,0.7123203]
["bitfinex-derivatives","BTCF0:USTF0",1747706583234,0.46522216,106610.0,106600.0,0.7611203]
["bitfinex-derivatives","BTCF0:USTF0",1747706583435,0.88706216,106610.0,106600.0,1.1979203]
["bitfinex-derivatives","BTCF0:USTF0",1747706583630,0.89306216,106610.0,106600.0,0.8379203]
["bitfinex-derivatives","BTCF0:USTF0",1747706584137,0.74729806,106610.0,106600.0,0.8379203]
["bitfinex-derivatives","BTCF0:USTF0",1747706584543,0.74329806,106610.0,106600.0,0.8369203]
["bitfinex-derivatives","BTCF0:USTF0",1747706584745,0.74129806,106610.0,106600.0,0.8369203]
["bitfinex-derivatives","BTCF0:USTF0",1747706585046,0.13090006,106610.0,106600.0,1.1469203]
["bitfinex-derivatives","BTCF0:USTF0",1747706585556,0.31645326,106610.0,106600.0,1.1469203]
["bitfinex-derivatives","BTCF0:USTF0",1747706586143,0.31645326,106610.0,106600.0,0.8169203]
["bitfinex-derivatives","BTCF0:USTF0",1747706586344,0.42868474,106610.0,106600.0,0.6693495]
["bitfinex-derivatives","BTCF0:USTF0",1747706586545,0.42668474,106610.0,106600.0,0.3947495]
["bitfinex-derivatives","BTCF0:USTF0",1747706586747,0.42868474,106610.0,106600.0,0.3947495]
["bitfinex-derivatives","BTCF0:USTF0",1747706587350,0.42668474,106610.0,106600.0,0.41128759]
["bitfinex-derivatives","BTCF0:USTF0",1747706587657,0.42468474,106610.0,106600.0,0.41128759]
["bitfinex-derivatives","BTCF0:USTF0",1747706587849,0.42468474,106610.0,106600.0,0.59885839]
["bitfinex-derivatives","BTCF0:USTF0",1747706588157,0.42868474,106610.0,106600.0,0.59885839]
["bitfinex-derivatives","BTCF0:USTF0",1747706588352,0.43268474,106610.0,106600.0,0.59885839]
["bitfinex-derivatives","BTCF0:USTF0",1747706588855,0.32045326,106610.0,106600.0,0.79675839]
["bitfinex-derivatives","BTCF0:USTF0",1747706589056,0.43268474,106610.0,106600.0,0.79675839]
["bitfinex-derivatives","BTCF0:USTF0",1747706589454,0.64436474,106610.0,106600.0,0.79675839]
["bitfinex-derivatives","BTCF0:USTF0",1747706590559,0.64136474,106610.0,106600.0,0.79675839]
["bitfinex-derivatives","BTCF0:USTF0",1747706591159,0.63736474,106610.0,106600.0,0.79675839]
["bitfinex-derivatives","BTCF0:USTF0",1747706591458,0.63936474,106610.0,106600.0,0.79675839]
["bitfinex-derivatives","BTCF0:USTF0",1747706592561,0.63936474,106610.0,106600.0,0.85365839]
["bitfinex-derivatives","BTCF0:USTF0",1747706592759,0.33958006,106610.0,106600.0,1.23365839]
["bitfinex-derivatives","BTCF0:USTF0",1747706592956,0.52713326,106610.0,106600.0,1.23365839]
["bitfinex-derivatives","BTCF0:USTF0",1747706593156,0.33958006,106610.0,106600.0,1.23365839]
["bitfinex-derivatives","BTCF0:USTF0",1747706593356,0.52713326,106610.0,106600.0,1.23365839]
["bitfinex-derivatives","BTCF0:USTF0",1747706593865,0.52613326,106610.0,106600.0,1.23365839]
["bitfinex-derivatives","BTCF0:USTF0",1747706594159,0.33658006,106610.0,106600.0,1.23365839]
["bitfinex-derivatives","BTCF0:USTF0",1747706594462,0.06230006,106610.0,106600.0,1.23365839]
["bitfinex-derivatives","BTCF0:USTF0",1747706594661,0.27398006,106610.0,106600.0,1.34588987]
["bitfinex-derivatives","BTCF0:USTF0",1747706595160,6e-08,106610.0,106600.0,1.34588987]
["bitfinex-derivatives","BTCF0:USTF0",1747706596062,6e-08,106610.0,106600.0,1.34788987]
["bitfinex-derivatives","BTCF0:USTF0",1747706596762,6e-08,106610.0,106600.0,1.34988987]
["bitfinex-derivatives","BTCF0:USTF0",1747706597471,6e-08,106610.0,106600.0,1.34888987]
["bitfinex-derivatives","BTCF0:USTF0",1747706597669,6e-08,106610.0,106600.0,1.35288987]
["bitfinex-derivatives","BTCF0:USTF0",1747706598965,6e-08,106610.0,106600.0,1.44669387]
["bitfinex-derivatives","BTCF0:USTF0",1747706599166,6e-08,106610.0,106600.0,1.89179578]
["bitfinex-derivatives","BTCF0:USTF0",1747706600264,6e-08,106610.0,106600.0,1.64179578]
["bitfinex-derivatives","BTCF0:USTF0",1747706601458,6e-08,106610.0,106600.0,1.47917892]
["bitfinex-derivatives","BTCF0:USTF0",1747706602166,6e-08,106610.0,106600.0,1.64317892]
["bitfinex-derivatives","BTCF0:USTF0",1747706603370,6e-08,106610.0,106600.0,1.47917892]
["bitfinex-derivatives","BTCF0:USTF0",1747706603565,6e-08,106610.0,106600.0,1.38537492]
["bitfinex-derivatives","BTCF0:USTF0",1747706606563,6e-08,106610.0,106600.0,1.17373492]
["bitfinex-derivatives","BTCF0:USTF0",1747706609773,6e-08,106610.0,106600.0,1.2510658]
["bitfinex-derivatives","BTCF0:USTF0",1747706613266,6e-08,106610.0,106600.0,1.21810777]
["bitfinex-derivatives","BTCF0:USTF0",1747706616467,0.05620006,106610.0,106600.0,1.21810777]
["bitfinex-derivatives","BTCF0:USTF0",1747706617370,0.002,106640.0,106630.0,0.1875181]
["bitfinex-derivatives","BTCF0:USTF0",1747706617573,0.05179097,106660.0,106650.0,0.1874829]
["bitfinex-derivatives","BTCF0:USTF0",1747706617768,0.27105179,106670.0,106660.0,0.1874653]
["bitfinex-derivatives","BTCF0:USTF0",1747706617969,0.21215179,106670.0,106660.0,1.21817082]
["bitfinex-derivatives","BTCF0:USTF0",1747706618169,0.21215179,106670.0,106660.0,1.27827082]
["bitfinex-derivatives","BTCF0:USTF0",1747706618673,0.21215179,106670.0,106660.0,1.29265053]
["bitfinex-derivatives","BTCF0:USTF0",1747706619475,0.21215179,106670.0,106660.0,1.29665053]
["bitfinex-derivatives","BTCF0:USTF0",1747706619661,0.21215179,106670.0,106660.0,1.50777053]
["bitfinex-derivatives","BTCF0:USTF0",1747706619861,0.46756213,106680.0,106670.0,0.29967918]
["bitfinex-derivatives","BTCF0:USTF0",1747706620063,0.00214071,106680.0,106670.0,1.27414471]
["bitfinex-derivatives","BTCF0:USTF0",1747706620267,0.00014071,106680.0,106670.0,1.48554471]
["bitfinex-derivatives","BTCF0:USTF0",1747706620567,0.02764001,106690.0,106680.0,0.1874302]
["bitfinex-derivatives","BTCF0:USTF0",1747706620771,0.14534001,106690.0,106680.0,1.23936168]
["bitfinex-derivatives","BTCF0:USTF0",1747706621073,0.14534001,106690.0,106680.0,1.23873572]
["bitfinex-derivatives","BTCF0:USTF0",1747706621577,0.13667847,106700.0,106690.0,0.1874126]
["bitfinex-derivatives","BTCF0:USTF0",1747706621776,0.25437847,106700.0,106690.0,1.21934408]
["bitfinex-derivatives","BTCF0:USTF0",1747706621968,0.25437847,106700.0,106690.0,1.1071126]
["bitfinex-derivatives","BTCF0:USTF0",1747706622272,0.25437847,106700.0,106690.0,1.21971812]
["bitfinex-derivatives","BTCF0:USTF0",1747706622463,0.25437847,106700.0,106690.0,1.04728664]
["bitfinex-derivatives","BTCF0:USTF0",1747706622667,0.25437847,106700.0,106690.0,1.15951812]
["bitfinex-derivatives","BTCF0:USTF0",1747706623568,0.25437847,106700.0,106690.0,1.19168036]
["bitfinex-derivatives","BTCF0:USTF0",1747706623774,0.21884071,106700.0,106690.0,1.19168036]
["bitfinex-derivatives","BTCF0:USTF0",1747706624274,0.22084071,106700.0,106690.0,1.19168036]
["bitfinex-derivatives","BTCF0:USTF0",1747706625879,0.22084071,106700.0,106690.0,1.13298036]
["bitfinex-derivatives","BTCF0:USTF0",1747706626271,0.22084071,106700.0,106690.0,1.02074888]
["bitfinex-derivatives","BTCF0:USTF0",1747706627381,0.22084071,106700.0,106690.0,1.00433641]
["bitfinex-derivatives","BTCF0:USTF0",1747706629783,0.22084071,106700.0,106690.0,1.00415053]
["bitfinex-derivatives","BTCF0:USTF0",1747706631673,0.52046729,106700.0,106690.0,1.00415053]
["bitfinex-derivatives","BTCF0:USTF0",1747706631982,0.33307219,106700.0,106690.0,1.00415053]
["bitfinex-derivatives","BTCF0:USTF0",1747706632278,0.22084071,106700.0,106690.0,1.00415053]
["bitfinex-derivatives","BTCF0:USTF0",1747706632976,0.22084071,106700.0,106690.0,1.11638201]
["bitfinex-derivatives","BTCF0:USTF0",1747706633871,0.22084071,106700.0,106690.0,1.00415053]
["bitfinex-derivatives","BTCF0:USTF0",1747706634184,0.22084071,106700.0,106690.0,1.11638201]
["bitfinex-derivatives","BTCF0:USTF0",1747706634573,0.22084071,106700.0,106690.0,1.17178201]
["bitfinex-derivatives","BTCF0:USTF0",1747706634776,0.22084071,106700.0,106690.0,1.22798201]
["bitfinex-derivatives","BTCF0:USTF0",1747706636878,0.22084071,106700.0,106690.0,1.132163]
["bitfinex-derivatives","BTCF0:USTF0",1747706637376,0.22084071,106700.0,106690.0,1.24439448]
["bitfinex-derivatives","BTCF0:USTF0",1747706637578,0.16344071,106700.0,106690.0,1.24439448]
["bitfinex-derivatives","BTCF0:USTF0",1747706638882,0.46306739,106700.0,106690.0,0.51333628]
["bitfinex-derivatives","BTCF0:USTF0",1747706639088,0.52266739,106700.0,106690.0,0.72074908]
["bitfinex-derivatives","BTCF0:USTF0",1747706639285,0.46633591,106700.0,106690.0,0.72074908]
["bitfinex-derivatives","BTCF0:USTF0",1747706639589,0.67737591,106700.0,106690.0,0.72074908]
["bitfinex-derivatives","BTCF0:USTF0",1747706639884,0.48998071,106700.0,106690.0,0.72074908]
["bitfinex-derivatives","BTCF0:USTF0",1747706640282,0.67737591,106700.0,106690.0,0.72074908]
["bitfinex-derivatives","BTCF0:USTF0",1747706640889,0.67737591,106700.0,106690.0,0.70433661]
["bitfinex-derivatives","BTCF0:USTF0",1747706641689,0.48998071,106700.0,106690.0,0.70433661]
["bitfinex-derivatives","BTCF0:USTF0",1747706642392,0.48998071,106700.0,106690.0,1.02433661]
["bitfinex-derivatives","BTCF0:USTF0",1747706643188,0.79960739,106700.0,106690.0,0.49692381]
["bitfinex-derivatives","BTCF0:USTF0",1747706643389,0.79960739,106700.0,106690.0,0.68433661]
["bitfinex-derivatives","BTCF0:USTF0",1747706647686,1.14333139,106700.0,106690.0,0.01612381]
["bitfinex-derivatives","BTCF0:USTF0",1747706647990,1.25333139,106700.0,106690.0,0.01612381]
["bitfinex-derivatives","BTCF0:USTF0",1747706648178,1.24333139,106700.0,106690.0,0.07083842]
["bitfinex-derivatives","BTCF0:USTF0",1747706648495,1.24333139,106700.0,106690.0,0.25825122]
["bitfinex-derivatives","BTCF0:USTF0",1747706648684,1.13333139,106700.0,106690.0,0.25825122]
["bitfinex-derivatives","BTCF0:USTF0",1747706648879,1.13333139,106700.0,106690.0,0.07083842]
["bitfinex-derivatives","BTCF0:USTF0",1747706649084,1.34433139,106700.0,106690.0,0.07083842]
["bitfinex-derivatives","BTCF0:USTF0",1747706649288,1.34433139,106700.0,106690.0,0.25825122]
["bitfinex-derivatives","BTCF0:USTF0",1747706649497,1.34433139,106700.0,106690.0,0.61905122]
["bitfinex-derivatives","BTCF0:USTF0",1747706649991,1.34433139,106700.0,106690.0,0.43163842]
["bitfinex-derivatives","BTCF0:USTF0",1747706650192,1.34433139,106700.0,106690.0,0.07083842]
["bitfinex-derivatives","BTCF0:USTF0",1747706650496,1.34433139,106700.0,106690.0,0.07121246]
["bitfinex-derivatives","BTCF0:USTF0",1747706651287,1.09433139,106700.0,106690.0,0.01649785]
["bitfinex-derivatives","BTCF0:USTF0",1747706651486,1.10649995,106700.0,106690.0,0.01649785]
["bitfinex-derivatives","BTCF0:USTF0",1747706651984,1.11649995,106700.0,106690.0,0.01649785]
["bitfinex-derivatives","BTCF0:USTF0",1747706655284,1.14649995,106700.0,106690.0,0.01649785]
["bitfinex-derivatives","BTCF0:USTF0",1747706655490,1.13649995,106700.0,106690.0,0.01649785]
["bitfinex-derivatives","BTCF0:USTF0",1747706655791,1.12433139,106700.0,106690.0,0.01649785]
["bitfinex-derivatives","BTCF0:USTF0",1747706656399,0.81960739,106700.0,106690.0,0.20391075]
["bitfinex-derivatives","BTCF0:USTF0",1747706656582,0.46633591,106700.0,106690.0,0.35391075]
["bitfinex-derivatives","BTCF0:USTF0",1747706656786,0.78964739,106700.0,106690.0,0.77031075]
["bitfinex-derivatives","BTCF0:USTF0",1747706657093,0.78964739,106700.0,106690.0,0.82801075]
["bitfinex-derivatives","BTCF0:USTF0",1747706657893,0.78964739,106700.0,106690.0,0.70801075]
["bitfinex-derivatives","BTCF0:USTF0",1747706658190,0.78964739,106700.0,106690.0,0.82801075]
["bitfinex-derivatives","BTCF0:USTF0",1747706658697,0.78964739,106700.0,106690.0,0.70801075]
["bitfinex-derivatives","BTCF0:USTF0",1747706662701,0.78964739,106700.0,106690.0,0.69226098]
["bitfinex-derivatives","BTCF0:USTF0",1747706663100,0.67741591,106700.0,106690.0,0.69226098]
["bitfinex-derivatives","BTCF0:USTF0",1747706663399,0.78964739,106700.0,106690.0,0.69226098]
["bitfinex-derivatives","BTCF0:USTF0",1747706664401,0.78964739,106700.0,106690.0,0.81226098]
["bitfinex-derivatives","BTCF0:USTF0",1747706666501,0.67741591,106700.0,106690.0,0.81226098]
["bitfinex-derivatives","BTCF0:USTF0",1747706666705,0.78964739,106700.0,106690.0,0.81226098]
["bitfinex-derivatives","BTCF0:USTF0",1747706668497,0.93936739,106700.0,106690.0,0.33146098]
["bitfinex-derivatives","BTCF0:USTF0",1747706668699,0.1874306,106680.0,106670.0,0.70307552]
["bitfinex-derivatives","BTCF0:USTF0",1747706668899,0.3984306,106680.0,106670.0,1.01176337]
["bitfinex-derivatives","BTCF0:USTF0",1747706669098,0.1874306,106680.0,106670.0,0.95176337]
["bitfinex-derivatives","BTCF0:USTF0",1747706669299,0.3984306,106680.0,106670.0,1.31176337]
["bitfinex-derivatives","BTCF0:USTF0",1747706670005,0.3984306,106680.0,106670.0,1.01156337]
["bitfinex-derivatives","BTCF0:USTF0",1747706670305,0.4551306,106680.0,106670.0,1.05456337]
["bitfinex-derivatives","BTCF0:USTF0",1747706670903,0.4551306,106680.0,106670.0,1.03267848]
["bitfinex-derivatives","BTCF0:USTF0",1747706671104,0.56736208,106680.0,106670.0,0.99267848]
["bitfinex-derivatives","BTCF0:USTF0",1747706671301,0.62276208,106680.0,106670.0,0.99267848]
["bitfinex-derivatives","BTCF0:USTF0",1747706671805,0.62276208,106680.0,106670.0,0.94581718]
["bitfinex-derivatives","BTCF0:USTF0",1747706673105,0.5105306,106680.0,106670.0,0.94581718]
["bitfinex-derivatives","BTCF0:USTF0",1747706673297,0.4551306,106680.0,106670.0,0.97581718]
["bitfinex-derivatives","BTCF0:USTF0",1747706673497,0.4551306,106680.0,106670.0,0.99770207]
["bitfinex-derivatives","BTCF0:USTF0",1747706675105,0.56736208,106680.0,106670.0,0.98552285]
["bitfinex-derivatives","BTCF0:USTF0",1747706675299,2.19247356,106680.0,106670.0,0.06222705]
["bitfinex-derivatives","BTCF0:USTF0",1747706675608,2.91490483,106680.0,106670.0,0.06222705]
["bitfinex-derivatives","BTCF0:USTF0",1747706676109,1.6874482,106670.0,106660.0,0.03282972]
["bitfinex-derivatives","BTCF0:USTF0",1747706676409,0.1874658,106660.0,106650.0,0.04437285]
["bitfinex-derivatives","BTCF0:USTF0",1747706676606,1.06219728,106660.0,106650.0,0.04437285]
["bitfinex-derivatives","BTCF0:USTF0",1747706677203,0.1874834,106650.0,106640.0,0.36094071]
["bitfinex-derivatives","BTCF0:USTF0",1747706677406,0.52404636,106650.0,106640.0,0.54844171]
["bitfinex-derivatives","BTCF0:USTF0",1747706677712,0.1121,106650.0,106640.0,1.05704171]
["bitfinex-derivatives","BTCF0:USTF0",1747706678007,0.4563234,106650.0,106640.0,1.16924171]
["bitfinex-derivatives","BTCF0:USTF0",1747706678312,0.5106234,106650.0,106640.0,0.86924171]
["bitfinex-derivatives","BTCF0:USTF0",1747706679005,0.32314,106650.0,106640.0,1.19924171]
["bitfinex-derivatives","BTCF0:USTF0",1747706679203,0.4563234,106650.0,106640.0,1.19924171]
["bitfinex-derivatives","BTCF0:USTF0",1747706679603,0.4603234,106650.0,106640.0,1.19924171]
["bitfinex-derivatives","BTCF0:USTF0",1747706680110,0.2492834,106650.0,106640.0,1.19924171]
["bitfinex-derivatives","BTCF0:USTF0",1747706680313,0.21504,106650.0,106640.0,1.31147319]
["bitfinex-derivatives","BTCF0:USTF0",1747706680608,0.004,106650.0,106640.0,1.31147319]
["bitfinex-derivatives","BTCF0:USTF0",1747706681207,0.004,106650.0,106640.0,1.47547319]
["bitfinex-derivatives","BTCF0:USTF0",1747706683312,0.004,106650.0,106640.0,1.56924118]
["bitfinex-derivatives","BTCF0:USTF0",1747706685113,0.004,106650.0,106640.0,1.40524118]
["bitfinex-derivatives","BTCF0:USTF0",1747706685606,0.004,106650.0,106640.0,1.31147319]
["bitfinex-derivatives","BTCF0:USTF0",1747706685807,0.004,106650.0,106640.0,1.19924171]
["bitfinex-derivatives","BTCF0:USTF0",1747706686109,0.0592,106650.0,106640.0,1.19924171]
["bitfinex-derivatives","BTCF0:USTF0",1747706687709,0.004,106650.0,106640.0,1.31147319]
["bitfinex-derivatives","BTCF0:USTF0",1747706689014,0.32358071,106670.0,106660.0,0.1874659]
["bitfinex-derivatives","BTCF0:USTF0",1747706689312,0.00014071,106670.0,106660.0,1.48129738]
["bitfinex-derivatives","BTCF0:USTF0",1747706689515,0.00014071,106670.0,106660.0,1.64739738]
["bitfinex-derivatives","BTCF0:USTF0",1747706690209,0.00314071,106670.0,106660.0,1.64739738]
["bitfinex-derivatives","BTCF0:USTF0",1747706691214,0.00514071,106670.0,106660.0,1.64739738]
["bitfinex-derivatives","BTCF0:USTF0",1747706691911,0.00314071,106670.0,106660.0,1.64739738]
["bitfinex-derivatives","BTCF0:USTF0",1747706692116,0.00314071,106670.0,106660.0,1.64839738]
["bitfinex-derivatives","BTCF0:USTF0",1747706692613,1e-08,106670.0,106660.0,1.64839738]
["bitfinex-derivatives","BTCF0:USTF0",1747706692824,0.056,106680.0,106670.0,0.1874484]
["bitfinex-derivatives","BTCF0:USTF0",1747706693122,0.056,106680.0,106670.0,1.1076484]
["bitfinex-derivatives","BTCF0:USTF0",1747706693611,0.2434308,106680.0,106670.0,0.7976484]
["bitfinex-derivatives","BTCF0:USTF0",1747706693817,0.22353148,106680.0,106670.0,0.8018484]
["bitfinex-derivatives","BTCF0:USTF0",1747706694019,0.22453148,106680.0,106670.0,0.7418484]
["bitfinex-derivatives","BTCF0:USTF0",1747706694212,0.1123,106680.0,106670.0,0.7418484]
["bitfinex-derivatives","BTCF0:USTF0",1747706694613,0.1133,106680.0,106670.0,0.7418484]
["bitfinex-derivatives","BTCF0:USTF0",1747706694813,0.1143,106680.0,106670.0,0.7418484]
["bitfinex-derivatives","BTCF0:USTF0",1747706695911,0.1133,106680.0,106670.0,0.7418484]
["bitfinex-derivatives","BTCF0:USTF0",1747706697507,0.41296238,106680.0,106670.0,0.6882484]
["bitfinex-derivatives","BTCF0:USTF0",1747706697706,0.1874485,106670.0,106660.0,0.64211931]
["bitfinex-derivatives","BTCF0:USTF0",1747706698008,0.1874485,106670.0,106650.0,0.6388432]
["bitfinex-derivatives","BTCF0:USTF0",1747706698009,0.1874661,106660.0,106650.0,0.6388432]
["bitfinex-derivatives","BTCF0:USTF0",1747706698211,0.62315758,106660.0,106650.0,0.2780432]
["bitfinex-derivatives","BTCF0:USTF0",1747706698420,0.62315758,106660.0,106650.0,0.6788432]
["bitfinex-derivatives","BTCF0:USTF0",1747706698730,0.62315758,106660.0,106650.0,0.8088432]
["bitfinex-derivatives","BTCF0:USTF0",1747706699019,0.32346,106660.0,106650.0,0.8088432]
["bitfinex-derivatives","BTCF0:USTF0",1747706699211,0.32346,106660.0,106650.0,0.8692432]
["bitfinex-derivatives","BTCF0:USTF0",1747706699911,0.32446,106660.0,106650.0,0.8672432]
["bitfinex-derivatives","BTCF0:USTF0",1747706701222,0.32646,106660.0,106650.0,0.8672432]
["bitfinex-derivatives","BTCF0:USTF0",1747706701430,0.32646,106660.0,106650.0,0.8235509]
["bitfinex-derivatives","BTCF0:USTF0",1747706701820,0.62615748,106660.0,106650.0,0.7651509]
["bitfinex-derivatives","BTCF0:USTF0",1747706702022,0.63615748,106660.0,106650.0,0.1874813]
["bitfinex-derivatives","BTCF0:USTF0",1747706702417,0.63615748,106660.0,106650.0,0.5482813]
["bitfinex-derivatives","BTCF0:USTF0",1747706702619,0.32646,106660.0,106650.0,0.6982813]
["bitfinex-derivatives","BTCF0:USTF0",1747706702819,0.32646,106660.0,106650.0,0.7497813]
["bitfinex-derivatives","BTCF0:USTF0",1747706703918,0.513926,106660.0,106650.0,0.7497813]
["bitfinex-derivatives","BTCF0:USTF0",1747706704920,0.62615748,106660.0,106650.0,0.6982813]
["bitfinex-derivatives","BTCF0:USTF0",1747706705127,0.62615748,106660.0,106650.0,0.5582813]
["bitfinex-derivatives","BTCF0:USTF0",1747706705312,0.62615748,106660.0,106650.0,0.5482813]
["bitfinex-derivatives","BTCF0:USTF0",1747706705518,0.63615748,106660.0,106650.0,0.5482813]
["bitfinex-derivatives","BTCF0:USTF0",1747706706021,0.62615748,106660.0,106650.0,0.6782813]
["bitfinex-derivatives","BTCF0:USTF0",1747706706326,0.513926,106660.0,106650.0,0.7182813]
["bitfinex-derivatives","BTCF0:USTF0",1747706706626,0.513926,106660.0,106650.0,0.7707813]
["bitfinex-derivatives","BTCF0:USTF0",1747706707426,0.513926,106660.0,106650.0,1.7182813]
["bitfinex-derivatives","BTCF0:USTF0",1747706710532,0.302966,106660.0,106650.0,1.7182813]
["bitfinex-derivatives","BTCF0:USTF0",1747706710831,0.3265,106660.0,106650.0,2.13051278]
["bitfinex-derivatives","BTCF0:USTF0",1747706711024,0.3265,106660.0,106650.0,2.29161278]
["bitfinex-derivatives","BTCF0:USTF0",1747706711526,0.5139661,106660.0,106650.0,2.1793813]
["bitfinex-derivatives","BTCF0:USTF0",1747706711925,0.66619758,106660.0,106650.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1747706712119,0.66619758,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706712429,1.00699758,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706712628,0.98699758,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706712932,1.01699758,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706713232,1.01699758,106660.0,106650.0,1.1874836]
["bitfinex-derivatives","BTCF0:USTF0",1747706713435,1.0753958,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706713730,1.0453958,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706714232,1.7683958,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706714534,2.1391958,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706714735,2.1091958,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706714937,2.1491958,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706715232,2.1491958,106660.0,106650.0,1.1874836]
["bitfinex-derivatives","BTCF0:USTF0",1747706715233,2.1091958,106660.0,106650.0,1.1874836]
["bitfinex-derivatives","BTCF0:USTF0",1747706715426,2.1391958,106660.0,106650.0,1.1874836]
["bitfinex-derivatives","BTCF0:USTF0",1747706715623,2.1391958,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706715831,2.1291958,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706716029,2.1391958,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706716327,2.57626494,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706716533,2.22626494,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706716734,2.19626494,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706716933,2.22626494,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706717149,2.19626494,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706717431,2.50626494,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706717637,2.19626494,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706717838,2.21626494,106660.0,106650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747706718031,3.03225642,106660.0,106650.0,0.8330996]
["bitfinex-derivatives","BTCF0:USTF0",1747706718232,2.78225642,106660.0,106650.0,0.8330996]
["bitfinex-derivatives","BTCF0:USTF0",1747706718540,3.03225642,106660.0,106650.0,0.8330996]
["bitfinex-derivatives","BTCF0:USTF0",1747706718736,0.1874837,106650.0,106640.0,0.02358071]
["bitfinex-derivatives","BTCF0:USTF0",1747706719038,1.31452666,106650.0,106640.0,0.02358071]
["bitfinex-derivatives","BTCF0:USTF0",1747706719336,0.1875012,106640.0,106630.0,0.00187556]
["bitfinex-derivatives","BTCF0:USTF0",1747706719535,1.35073268,106640.0,106630.0,0.00187556]
["bitfinex-derivatives","BTCF0:USTF0",1747706719735,1.35073268,106640.0,106600.0,0.07783961]
["bitfinex-derivatives","BTCF0:USTF0",1747706719736,0.1875188,106630.0,106600.0,0.07783961]
["bitfinex-derivatives","BTCF0:USTF0",1747706719932,0.29978548,106610.0,106600.0,0.26503527]
["bitfinex-derivatives","BTCF0:USTF0",1747706720239,0.187554,106610.0,106600.0,0.76583527]
["bitfinex-derivatives","BTCF0:USTF0",1747706720427,0.00037404,106610.0,106600.0,1.39734795]
["bitfinex-derivatives","BTCF0:USTF0",1747706720623,0.00037404,106610.0,106600.0,1.44423975]
["bitfinex-derivatives","BTCF0:USTF0",1747706721543,0.00037404,106610.0,106600.0,1.78804375]
["bitfinex-derivatives","BTCF0:USTF0",1747706721729,0.21151475,106620.0,106610.0,0.29978548]
["bitfinex-derivatives","BTCF0:USTF0",1747706721928,0.21151475,106620.0,106610.0,1.25659138]
["bitfinex-derivatives","BTCF0:USTF0",1747706722632,0.00051475,106620.0,106610.0,1.25659138]
["bitfinex-derivatives","BTCF0:USTF0",1747706723152,0.00051475,106620.0,106610.0,1.71361886]
["bitfinex-derivatives","BTCF0:USTF0",1747706723332,0.00051475,106620.0,106610.0,2.13577886]
["bitfinex-derivatives","BTCF0:USTF0",1747706723637,0.00051475,106620.0,106610.0,2.02354738]
["bitfinex-derivatives","BTCF0:USTF0",1747706724242,0.21304,106640.0,106630.0,0.1875188]
["bitfinex-derivatives","BTCF0:USTF0",1747706724542,0.21266596,106640.0,106630.0,1.47209836]
["bitfinex-derivatives","BTCF0:USTF0",1747706724841,0.21266596,106640.0,106630.0,1.63289836]
["bitfinex-derivatives","BTCF0:USTF0",1747706725640,0.21566596,106640.0,106630.0,1.63289836]
["bitfinex-derivatives","BTCF0:USTF0",1747706725838,0.00014071,106650.0,106640.0,0.1875013]
["bitfinex-derivatives","BTCF0:USTF0",1747706726135,0.00014071,106650.0,106640.0,1.21543278]
["bitfinex-derivatives","BTCF0:USTF0",1747706726329,0.41853279,106670.0,106660.0,0.1874661]
["bitfinex-derivatives","BTCF0:USTF0",1747706726330,0.05828559,106670.0,106660.0,0.1874661]
["bitfinex-derivatives","BTCF0:USTF0",1747706726525,0.11428559,106670.0,106660.0,1.17049758]
["bitfinex-derivatives","BTCF0:USTF0",1747706726739,0.11428559,106670.0,106660.0,1.28059758]
["bitfinex-derivatives","BTCF0:USTF0",1747706726935,0.11428559,106670.0,106660.0,1.27997162]
["bitfinex-derivatives","BTCF0:USTF0",1747706727245,0.05828559,106670.0,106660.0,1.64077162]
["bitfinex-derivatives","BTCF0:USTF0",1747706728337,0.05928559,106670.0,106660.0,1.64077162]
["bitfinex-derivatives","BTCF0:USTF0",1747706728640,0.001,106670.0,106660.0,1.64077162]
["bitfinex-derivatives","BTCF0:USTF0",1747706728842,0.05634818,106680.0,106670.0,0.1874485]
["bitfinex-derivatives","BTCF0:USTF0",1747706729041,0.05634818,106680.0,106670.0,1.33115402]
["bitfinex-derivatives","BTCF0:USTF0",1747706729427,0.10754818,106680.0,106670.0,1.33115402]
["bitfinex-derivatives","BTCF0:USTF0",1747706729836,0.10754818,106680.0,106670.0,1.21892254]
["bitfinex-derivatives","BTCF0:USTF0",1747706730936,0.10854818,106680.0,106670.0,1.21892254]
["bitfinex-derivatives","BTCF0:USTF0",1747706732745,0.29597918,106680.0,106670.0,1.21892254]
["bitfinex-derivatives","BTCF0:USTF0",1747706732945,0.29597918,106680.0,106670.0,0.56417404]
["bitfinex-derivatives","BTCF0:USTF0",1747706733132,0.47658309,106680.0,106670.0,0.14037404]
["bitfinex-derivatives","BTCF0:USTF0",1747706733339,1.18738309,106680.0,106670.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747706733643,1.04335858,106680.0,106670.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747706733845,0.1874661,106660.0,106650.0,0.22039036]
["bitfinex-derivatives","BTCF0:USTF0",1747706734033,0.54077758,106660.0,106650.0,0.29039036]
["bitfinex-derivatives","BTCF0:USTF0",1747706734334,0.69557758,106660.0,106650.0,0.29039036]
["bitfinex-derivatives","BTCF0:USTF0",1747706734641,0.5833461,106660.0,106650.0,0.29039036]
["bitfinex-derivatives","BTCF0:USTF0",1747706735048,0.5833461,106660.0,106650.0,0.2594776]
["bitfinex-derivatives","BTCF0:USTF0",1747706735236,0.5833461,106660.0,106650.0,0.6202776]
["bitfinex-derivatives","BTCF0:USTF0",1747706735544,0.5533461,106660.0,106650.0,0.3106776]
["bitfinex-derivatives","BTCF0:USTF0",1747706736244,0.5533461,106660.0,106650.0,0.3116776]
["bitfinex-derivatives","BTCF0:USTF0",1747706736844,0.5533461,106660.0,106650.0,0.6724776]
["bitfinex-derivatives","BTCF0:USTF0",1747706737037,0.5533461,106660.0,106650.0,0.7253776]
["bitfinex-derivatives","BTCF0:USTF0",1747706737232,0.5553461,106660.0,106650.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1747706737438,0.5553461,106660.0,106650.0,0.5502837]
["bitfinex-derivatives","BTCF0:USTF0",1747706737746,0.5553461,106660.0,106650.0,0.6102837]
["bitfinex-derivatives","BTCF0:USTF0",1747706738146,0.3442661,106660.0,106650.0,0.6102837]
["bitfinex-derivatives","BTCF0:USTF0",1747706738351,0.3452661,106660.0,106650.0,0.7348837]
["bitfinex-derivatives","BTCF0:USTF0",1747706738537,0.6752661,106660.0,106650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747706738847,0.6752661,106660.0,106640.0,0.18764201]
["bitfinex-derivatives","BTCF0:USTF0",1747706738848,0.1874837,106650.0,106640.0,0.18764201]
["bitfinex-derivatives","BTCF0:USTF0",1747706739147,0.61131518,106650.0,106640.0,0.60844201]
["bitfinex-derivatives","BTCF0:USTF0",1747706739348,0.62131518,106650.0,106640.0,0.60844201]
["bitfinex-derivatives","BTCF0:USTF0",1747706740045,0.62231518,106650.0,106640.0,0.60844201]
["bitfinex-derivatives","BTCF0:USTF0",1747706740940,0.62231518,106650.0,106640.0,0.06014071]
["bitfinex-derivatives","BTCF0:USTF0",1747706741141,0.62231518,106650.0,106640.0,0.54844191]
["bitfinex-derivatives","BTCF0:USTF0",1747706741346,0.62231518,106650.0,106640.0,0.36094071]
["bitfinex-derivatives","BTCF0:USTF0",1747706741547,0.62331518,106650.0,106640.0,0.54844191]
["bitfinex-derivatives","BTCF0:USTF0",1747706741949,0.62331518,106650.0,106640.0,0.36094071]
["bitfinex-derivatives","BTCF0:USTF0",1747706742345,0.61331518,106650.0,106640.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747706742541,0.61631518,106650.0,106640.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747706742751,1.28711518,106650.0,106640.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747706742943,0.98711518,106650.0,106640.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747706743143,0.62631518,106650.0,106640.0,0.18764191]
["bitfinex-derivatives","BTCF0:USTF0",1747706743341,0.76893528,106650.0,106640.0,0.1875012]
["bitfinex-derivatives","BTCF0:USTF0",1747706743747,0.1875011,106640.0,106630.0,0.7468137]
["bitfinex-derivatives","BTCF0:USTF0",1747706743948,0.3421011,106640.0,106630.0,0.8868137]
["bitfinex-derivatives","BTCF0:USTF0",1747706744454,0.3421011,106640.0,106630.0,0.7417545]
["bitfinex-derivatives","BTCF0:USTF0",1747706744755,0.45433258,106640.0,106630.0,0.6905684]
["bitfinex-derivatives","BTCF0:USTF0",1747706745441,0.45533258,106640.0,106630.0,0.5030496]
["bitfinex-derivatives","BTCF0:USTF0",1747706745750,0.45533258,106640.0,106630.0,0.0022496]
["bitfinex-derivatives","BTCF0:USTF0",1747706745751,1.06721258,106640.0,106630.0,0.0022496]
["bitfinex-derivatives","BTCF0:USTF0",1747706746051,1.08721258,106640.0,106630.0,0.0022496]
["bitfinex-derivatives","BTCF0:USTF0",1747706746465,1.08821258,106640.0,106630.0,0.0022496]
["bitfinex-derivatives","BTCF0:USTF0",1747706746953,1.09821258,106640.0,106630.0,0.0022496]
["bitfinex-derivatives","BTCF0:USTF0",1747706747550,1.10821258,106640.0,106630.0,0.0022496]
["bitfinex-derivatives","BTCF0:USTF0",1747706747755,1.49198858,106640.0,106630.0,0.0022496]
["bitfinex-derivatives","BTCF0:USTF0",1747706747950,1.12198858,106640.0,106630.0,0.0022496]
["bitfinex-derivatives","BTCF0:USTF0",1747706748248,2.56594858,106640.0,106630.0,0.0022496]
["bitfinex-derivatives","BTCF0:USTF0",1747706749552,2.56594858,106640.0,106620.0,0.00145071]
["bitfinex-derivatives","BTCF0:USTF0",1747706749553,2.37844748,106640.0,106620.0,0.00145071]
["bitfinex-derivatives","BTCF0:USTF0",1747706749754,0.97443028,106630.0,106620.0,0.00145071]
["bitfinex-derivatives","BTCF0:USTF0",1747706749941,1.35443028,106630.0,106620.0,0.00145071]
["bitfinex-derivatives","BTCF0:USTF0",1747706750143,1.44821829,106630.0,106620.0,0.00145071]
["bitfinex-derivatives","BTCF0:USTF0",1747706750553,0.187554,106610.0,106600.0,0.37720888]
["bitfinex-derivatives","BTCF0:USTF0",1747706750749,0.51201356,106610.0,106600.0,0.44683484]
["bitfinex-derivatives","BTCF0:USTF0",1747706750941,0.61341356,106610.0,106600.0,0.63440644]
["bitfinex-derivatives","BTCF0:USTF0",1747706751148,0.61341356,106610.0,106600.0,0.61799756]
["bitfinex-derivatives","BTCF0:USTF0",1747706751553,0.50118208,106610.0,106600.0,0.61799756]
["bitfinex-derivatives","BTCF0:USTF0",1747706751749,0.00074808,106610.0,106600.0,1.14722904]
["bitfinex-derivatives","BTCF0:USTF0",1747706751952,0.00074808,106610.0,106600.0,1.15122904]
["bitfinex-derivatives","BTCF0:USTF0",1747706752351,0.00074808,106610.0,106600.0,1.15422904]
["bitfinex-derivatives","BTCF0:USTF0",1747706753453,8e-08,106610.0,106600.0,1.15422904]
["bitfinex-derivatives","BTCF0:USTF0",1747706753861,0.21162071,106620.0,106610.0,0.187554]
["bitfinex-derivatives","BTCF0:USTF0",1747706754157,0.21162071,106620.0,106610.0,1.25038548]
["bitfinex-derivatives","BTCF0:USTF0",1747706754560,0.21162071,106620.0,106610.0,1.26679436]
["bitfinex-derivatives","BTCF0:USTF0",1747706755056,0.21162071,106620.0,106610.0,1.26879436]
["bitfinex-derivatives","BTCF0:USTF0",1747706755260,0.21162071,106620.0,106610.0,1.27079436]
["bitfinex-derivatives","BTCF0:USTF0",1747706756562,1.2796,106640.0,106630.0,0.1875188]
["bitfinex-derivatives","BTCF0:USTF0",1747706756748,1.27922596,106640.0,106630.0,1.0690668]
["bitfinex-derivatives","BTCF0:USTF0",1747706756951,1.51752716,106640.0,106630.0,1.0268668]
["bitfinex-derivatives","BTCF0:USTF0",1747706757252,1.56842716,106640.0,106630.0,1.0268668]
["bitfinex-derivatives","BTCF0:USTF0",1747706758263,1.56942716,106640.0,106630.0,1.0268668]
["bitfinex-derivatives","BTCF0:USTF0",1747706758963,1.57042716,106640.0,106630.0,1.0268668]
["bitfinex-derivatives","BTCF0:USTF0",1747706760460,1.68265864,106640.0,106630.0,0.7940668]
["bitfinex-derivatives","BTCF0:USTF0",1747706760653,1.77135864,106640.0,106630.0,0.7940668]
["bitfinex-derivatives","BTCF0:USTF0",1747706761254,1.98247864,106640.0,106630.0,0.7940668]
["bitfinex-derivatives","BTCF0:USTF0",1747706761769,1.98247864,106640.0,106630.0,0.4332668]
["bitfinex-derivatives","BTCF0:USTF0",1747706762262,1.98247864,106640.0,106630.0,0.7940668]
["bitfinex-derivatives","BTCF0:USTF0",1747706762764,1.33202596,106640.0,106630.0,0.8140668]
["bitfinex-derivatives","BTCF0:USTF0",1747706762967,1.46872716,106640.0,106630.0,0.8623668]
["bitfinex-derivatives","BTCF0:USTF0",1747706763162,1.46872716,106640.0,106630.0,0.8423668]
["bitfinex-derivatives","BTCF0:USTF0",1747706763366,1.46872716,106640.0,106630.0,1.2123668]
["bitfinex-derivatives","BTCF0:USTF0",1747706763568,1.51742716,106640.0,106630.0,0.8723668]
["bitfinex-derivatives","BTCF0:USTF0",1747706764662,1.46872716,106640.0,106630.0,1.2223668]
["bitfinex-derivatives","BTCF0:USTF0",1747706764867,1.46872716,106640.0,106630.0,0.8623668]
["bitfinex-derivatives","BTCF0:USTF0",1747706765064,1.46872716,106640.0,106630.0,0.4532668]
["bitfinex-derivatives","BTCF0:USTF0",1747706765065,2.04145864,106640.0,106630.0,0.4532668]
["bitfinex-derivatives","BTCF0:USTF0",1747706765259,1.73325864,106640.0,106630.0,0.4532668]
["bitfinex-derivatives","BTCF0:USTF0",1747706765567,1.73325864,106640.0,106630.0,0.8140668]
["bitfinex-derivatives","BTCF0:USTF0",1747706765769,1.62102716,106640.0,106630.0,0.8140668]
["bitfinex-derivatives","BTCF0:USTF0",1747706766769,1.51742716,106640.0,106630.0,0.8140668]
["bitfinex-derivatives","BTCF0:USTF0",1747706766958,1.57571275,106640.0,106630.0,0.8140668]
["bitfinex-derivatives","BTCF0:USTF0",1747706767670,1.36207285,106640.0,106630.0,0.8140668]
["bitfinex-derivatives","BTCF0:USTF0",1747706767863,1.52701285,106640.0,106630.0,0.8140668]
["bitfinex-derivatives","BTCF0:USTF0",1747706768057,0.06328559,106640.0,106630.0,1.28629828]
["bitfinex-derivatives","BTCF0:USTF0",1747706768858,0.06228559,106640.0,106630.0,1.28629828]
["bitfinex-derivatives","BTCF0:USTF0",1747706769162,0.06028559,106640.0,106630.0,1.28629828]
["bitfinex-derivatives","BTCF0:USTF0",1747706769959,0.24778689,106640.0,106630.0,1.1740668]
["bitfinex-derivatives","BTCF0:USTF0",1747706770269,0.30088689,106640.0,106630.0,1.1740668]
["bitfinex-derivatives","BTCF0:USTF0",1747706770672,0.34918689,106640.0,106630.0,1.1740668]
["bitfinex-derivatives","BTCF0:USTF0",1747706770864,0.34918689,106640.0,106630.0,1.21237278]
["bitfinex-derivatives","BTCF0:USTF0",1747706770865,0.2909013,106640.0,106630.0,1.21237278]
["bitfinex-derivatives","BTCF0:USTF0",1747706771870,0.31938565,106640.0,106630.0,1.21237278]
["bitfinex-derivatives","BTCF0:USTF0",1747706773366,0.31938565,106640.0,106630.0,1.22392504]
["bitfinex-derivatives","BTCF0:USTF0",1747706773759,0.31938565,106640.0,106630.0,1.24036005]
["bitfinex-derivatives","BTCF0:USTF0",1747706774556,0.43161713,106640.0,106630.0,0.99108899]
["bitfinex-derivatives","BTCF0:USTF0",1747706774765,0.64521713,106640.0,106630.0,0.79860779]
["bitfinex-derivatives","BTCF0:USTF0",1747706776676,0.64521713,106640.0,106630.0,0.7438668]
["bitfinex-derivatives","BTCF0:USTF0",1747706776975,0.53298565,106640.0,106630.0,0.7438668]
["bitfinex-derivatives","BTCF0:USTF0",1747706778871,0.53498565,106640.0,106630.0,0.7438668]
["bitfinex-derivatives","BTCF0:USTF0",1747706779177,0.53598565,106640.0,106630.0,0.7438668]
["bitfinex-derivatives","BTCF0:USTF0",1747706779677,0.53602565,106640.0,106630.0,0.7738668]
["bitfinex-derivatives","BTCF0:USTF0",1747706779879,0.08658435,106640.0,106630.0,1.27729828]
["bitfinex-derivatives","BTCF0:USTF0",1747706780176,0.03348435,106640.0,106630.0,1.27729828]
["bitfinex-derivatives","BTCF0:USTF0",1747706780971,0.03148435,106640.0,106630.0,1.27729828]
["bitfinex-derivatives","BTCF0:USTF0",1747706781571,0.03048435,106640.0,106630.0,1.27729828]
["bitfinex-derivatives","BTCF0:USTF0",1747706781967,0.09355635,106650.0,106640.0,0.1875013]
["bitfinex-derivatives","BTCF0:USTF0",1747706782277,0.03527076,106650.0,106640.0,1.42940674]
["bitfinex-derivatives","BTCF0:USTF0",1747706782477,0.03527076,106650.0,106640.0,1.48050674]
["bitfinex-derivatives","BTCF0:USTF0",1747706783786,0.03527076,106650.0,106640.0,1.4944837]
["bitfinex-derivatives","BTCF0:USTF0",1747706784081,0.03527076,106650.0,106640.0,1.4964837]
["bitfinex-derivatives","BTCF0:USTF0",1747706784576,0.03527076,106650.0,106640.0,1.540176]
["bitfinex-derivatives","BTCF0:USTF0",1747706784780,0.27285446,106650.0,106640.0,1.540176]
["bitfinex-derivatives","BTCF0:USTF0",1747706784977,0.27285446,106650.0,106640.0,1.541176]
["bitfinex-derivatives","BTCF0:USTF0",1747706784978,0.13607076,106650.0,106640.0,1.541176]
["bitfinex-derivatives","BTCF0:USTF0",1747706785176,0.13607076,106650.0,106640.0,1.377176]
["bitfinex-derivatives","BTCF0:USTF0",1747706786980,0.13607076,106650.0,106640.0,1.36639954]
["bitfinex-derivatives","BTCF0:USTF0",1747706787173,0.32355446,106650.0,106640.0,1.2401911]
["bitfinex-derivatives","BTCF0:USTF0",1747706787373,0.37105446,106650.0,106640.0,1.2401911]
["bitfinex-derivatives","BTCF0:USTF0",1747706787573,0.18357076,106650.0,106640.0,1.35242258]
["bitfinex-derivatives","BTCF0:USTF0",1747706787775,0.03527076,106650.0,106640.0,1.35242258]
["bitfinex-derivatives","BTCF0:USTF0",1747706788280,0.03527076,106650.0,106640.0,1.36651209]
["bitfinex-derivatives","BTCF0:USTF0",1747706788477,0.08377076,106650.0,106640.0,1.36651209]
["bitfinex-derivatives","BTCF0:USTF0",1747706789773,0.08377076,106650.0,106640.0,1.36688613]
["bitfinex-derivatives","BTCF0:USTF0",1747706792880,0.08377076,106650.0,106640.0,1.38884795]
["bitfinex-derivatives","BTCF0:USTF0",1747706793583,0.11551724,106650.0,106640.0,1.38884795]
["bitfinex-derivatives","BTCF0:USTF0",1747706795183,0.06701724,106650.0,106640.0,1.38884795]
["bitfinex-derivatives","BTCF0:USTF0",1747706796682,0.06701724,106650.0,106640.0,1.36688613]
["bitfinex-derivatives","BTCF0:USTF0",1747706798684,0.11801724,106650.0,106640.0,1.36688613]
["bitfinex-derivatives","BTCF0:USTF0",1747706799589,0.16861724,106650.0,106640.0,1.36688613]
["bitfinex-derivatives","BTCF0:USTF0",1747706800986,0.35610094,106650.0,106640.0,1.25465465]
["bitfinex-derivatives","BTCF0:USTF0",1747706801293,0.16861724,106650.0,106640.0,1.25465465]
["bitfinex-derivatives","BTCF0:USTF0",1747706802586,0.21911724,106650.0,106640.0,1.25465465]
["bitfinex-derivatives","BTCF0:USTF0",1747706802787,0.40660094,106650.0,106640.0,1.20185465]
["bitfinex-derivatives","BTCF0:USTF0",1747706802989,0.21911724,106650.0,106640.0,1.20185465]
["bitfinex-derivatives","BTCF0:USTF0",1747706803494,0.21911724,106650.0,106640.0,1.19093865]
["bitfinex-derivatives","BTCF0:USTF0",1747706803789,0.11801724,106650.0,106640.0,1.30317013]
["bitfinex-derivatives","BTCF0:USTF0",1747706804186,0.06701724,106650.0,106640.0,1.30317013]
["bitfinex-derivatives","BTCF0:USTF0",1747706806888,0.06701724,106650.0,106640.0,1.31408613]
["bitfinex-derivatives","BTCF0:USTF0",1747706808390,0.11731724,106650.0,106640.0,1.31408613]
["bitfinex-derivatives","BTCF0:USTF0",1747706809795,0.11731724,106650.0,106640.0,1.32486259]
["bitfinex-derivatives","BTCF0:USTF0",1747706810890,0.16881724,106650.0,106640.0,1.32486259]
["bitfinex-derivatives","BTCF0:USTF0",1747706814092,0.16881724,106650.0,106640.0,1.21263111]
["bitfinex-derivatives","BTCF0:USTF0",1747706814299,0.21601724,106650.0,106640.0,1.32486259]
["bitfinex-derivatives","BTCF0:USTF0",1747706816599,0.21601724,106650.0,106640.0,1.21263111]
["bitfinex-derivatives","BTCF0:USTF0",1747706816799,0.21601724,106650.0,106640.0,1.32486259]
["bitfinex-derivatives","BTCF0:USTF0",1747706818597,0.16881724,106650.0,106640.0,1.32486259]
["bitfinex-derivatives","BTCF0:USTF0",1747706819503,0.16881724,106650.0,106640.0,1.33486259]
["bitfinex-derivatives","BTCF0:USTF0",1747706820502,0.11643692,106680.0,106650.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1747706820704,0.16151738,106700.0,106670.0,0.99292146]
["bitfinex-derivatives","BTCF0:USTF0",1747706820895,0.03936598,106710.0,106700.0,0.1873961]
["bitfinex-derivatives","BTCF0:USTF0",1747706821207,0.03545026,106720.0,106710.0,0.1873785]
["bitfinex-derivatives","BTCF0:USTF0",1747706821518,6e-08,106720.0,106710.0,1.20301542]
["bitfinex-derivatives","BTCF0:USTF0",1747706821695,6e-08,106720.0,106710.0,1.30501542]
["bitfinex-derivatives","BTCF0:USTF0",1747706821995,6e-08,106720.0,106710.0,1.53024665]
["bitfinex-derivatives","BTCF0:USTF0",1747706822407,6e-08,106720.0,106710.0,1.5321208]
["bitfinex-derivatives","BTCF0:USTF0",1747706822600,6e-08,106720.0,106710.0,1.5281208]
["bitfinex-derivatives","BTCF0:USTF0",1747706822806,6e-08,106720.0,106710.0,1.5251208]
["bitfinex-derivatives","BTCF0:USTF0",1747706823606,6e-08,106720.0,106710.0,1.60586111]
["bitfinex-derivatives","BTCF0:USTF0",1747706824603,6e-08,106720.0,106710.0,1.33149815]
["bitfinex-derivatives","BTCF0:USTF0",1747706824909,0.10150006,106720.0,106710.0,1.23268963]
["bitfinex-derivatives","BTCF0:USTF0",1747706825609,0.10150006,106720.0,106710.0,1.28248963]
["bitfinex-derivatives","BTCF0:USTF0",1747706825812,0.1015,106720.0,106710.0,1.27848963]
["bitfinex-derivatives","BTCF0:USTF0",1747706826010,0.1015,106720.0,106710.0,1.28048963]
["bitfinex-derivatives","BTCF0:USTF0",1747706826609,0.1015,106720.0,106710.0,1.27748963]
["bitfinex-derivatives","BTCF0:USTF0",1747706826810,0.1015,106720.0,106710.0,1.25562156]
["bitfinex-derivatives","BTCF0:USTF0",1747706829511,0.288861,106720.0,106710.0,0.73149008]
["bitfinex-derivatives","BTCF0:USTF0",1747706829702,0.1015,106720.0,106710.0,0.76149008]
["bitfinex-derivatives","BTCF0:USTF0",1747706830409,0.288861,106720.0,106710.0,0.76149008]
["bitfinex-derivatives","BTCF0:USTF0",1747706830608,0.1015,106720.0,106710.0,0.73149008]
["bitfinex-derivatives","BTCF0:USTF0",1747706830809,0.1015,106720.0,106710.0,0.72047741]
["bitfinex-derivatives","BTCF0:USTF0",1747706831011,0.288861,106720.0,106710.0,0.72047741]
["bitfinex-derivatives","BTCF0:USTF0",1747706831998,0.288861,106720.0,106710.0,0.69865318]
["bitfinex-derivatives","BTCF0:USTF0",1747706832401,0.53480048,106720.0,106710.0,0.56446195]
["bitfinex-derivatives","BTCF0:USTF0",1747706832602,0.44109248,106720.0,106710.0,0.56446195]
["bitfinex-derivatives","BTCF0:USTF0",1747706833004,0.328861,106720.0,106710.0,0.56446195]
["bitfinex-derivatives","BTCF0:USTF0",1747706833606,0.328861,106720.0,106710.0,0.54542661]
["bitfinex-derivatives","BTCF0:USTF0",1747706833607,0.330861,106720.0,106710.0,0.54542661]
["bitfinex-derivatives","BTCF0:USTF0",1747706834307,0.333861,106720.0,106710.0,0.54342661]
["bitfinex-derivatives","BTCF0:USTF0",1747706834612,0.333861,106720.0,106710.0,0.54380065]
["bitfinex-derivatives","BTCF0:USTF0",1747706835215,0.53980048,106720.0,106710.0,0.54380065]
["bitfinex-derivatives","BTCF0:USTF0",1747706835906,0.53980048,106720.0,106710.0,0.18300065]
["bitfinex-derivatives","BTCF0:USTF0",1747706836107,1.15060048,106720.0,106710.0,0.00262215]
["bitfinex-derivatives","BTCF0:USTF0",1747706836310,1.11060048,106720.0,106710.0,0.00262215]
["bitfinex-derivatives","BTCF0:USTF0",1747706836524,0.1873787,106710.0,106700.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747706836715,0.1873962,106700.0,106690.0,0.01635028]
["bitfinex-derivatives","BTCF0:USTF0",1747706836908,1.72522768,106700.0,106690.0,0.20376408]
["bitfinex-derivatives","BTCF0:USTF0",1747706837107,1.21464,106700.0,106690.0,0.71456408]
["bitfinex-derivatives","BTCF0:USTF0",1747706837302,1.8253562,106700.0,106690.0,0.20376408]
["bitfinex-derivatives","BTCF0:USTF0",1747706837510,1.8253562,106700.0,106690.0,0.56456408]
["bitfinex-derivatives","BTCF0:USTF0",1747706838111,2.64211168,106700.0,106690.0,0.01635028]
["bitfinex-derivatives","BTCF0:USTF0",1747706838416,0.1874138,106690.0,106680.0,0.20939634]
["bitfinex-derivatives","BTCF0:USTF0",1747706838713,0.1874138,106690.0,106680.0,0.66837211]
["bitfinex-derivatives","BTCF0:USTF0",1747706838714,0.1022,106690.0,106680.0,0.66837211]
["bitfinex-derivatives","BTCF0:USTF0",1747706839014,0.1022,106690.0,106680.0,1.14060359]
["bitfinex-derivatives","BTCF0:USTF0",1747706839214,0.1022,106690.0,106680.0,1.13142388]
["bitfinex-derivatives","BTCF0:USTF0",1747706839416,0.31456,106690.0,106680.0,1.17972388]
["bitfinex-derivatives","BTCF0:USTF0",1747706839607,0.31456,106690.0,106680.0,1.34155536]
["bitfinex-derivatives","BTCF0:USTF0",1747706839808,0.31456,106690.0,106680.0,1.22932388]
["bitfinex-derivatives","BTCF0:USTF0",1747706840113,0.31456,106690.0,106680.0,1.23032388]
["bitfinex-derivatives","BTCF0:USTF0",1747706840413,0.31456,106690.0,106680.0,1.23656945]
["bitfinex-derivatives","BTCF0:USTF0",1747706840614,0.31456,106690.0,106680.0,0.89756945]
["bitfinex-derivatives","BTCF0:USTF0",1747706840818,0.501974,106690.0,106680.0,0.79533797]
["bitfinex-derivatives","BTCF0:USTF0",1747706841018,0.501974,106690.0,106680.0,0.70136469]
["bitfinex-derivatives","BTCF0:USTF0",1747706841205,0.501974,106690.0,106680.0,0.70036469]
["bitfinex-derivatives","BTCF0:USTF0",1747706841406,0.501974,106690.0,106680.0,0.70236469]
["bitfinex-derivatives","BTCF0:USTF0",1747706842113,0.31456,106690.0,106680.0,0.70136469]
["bitfinex-derivatives","BTCF0:USTF0",1747706842314,0.31456,106690.0,106680.0,0.75596469]
["bitfinex-derivatives","BTCF0:USTF0",1747706842818,0.31456,106690.0,106680.0,0.75296469]
["bitfinex-derivatives","BTCF0:USTF0",1747706843010,0.31456,106690.0,106680.0,0.80466469]
["bitfinex-derivatives","BTCF0:USTF0",1747706843412,0.501974,106690.0,106680.0,0.70136469]
["bitfinex-derivatives","BTCF0:USTF0",1747706843914,0.31456,106690.0,106680.0,0.70136469]
["bitfinex-derivatives","BTCF0:USTF0",1747706844118,0.501974,106690.0,106680.0,0.75396469]
["bitfinex-derivatives","BTCF0:USTF0",1747706844313,0.31456,106690.0,106680.0,0.75396469]
["bitfinex-derivatives","BTCF0:USTF0",1747706844512,0.501974,106690.0,106680.0,0.75396469]
["bitfinex-derivatives","BTCF0:USTF0",1747706845714,0.31456,106690.0,106680.0,0.75396469]
["bitfinex-derivatives","BTCF0:USTF0",1747706845919,0.501974,106690.0,106680.0,0.75396469]
["bitfinex-derivatives","BTCF0:USTF0",1747706846517,0.31456,106690.0,106680.0,0.75396469]
["bitfinex-derivatives","BTCF0:USTF0",1747706847106,0.31456,106690.0,106680.0,0.80236469]
["bitfinex-derivatives","BTCF0:USTF0",1747706847707,0.31456,106690.0,106680.0,0.91459617]
["bitfinex-derivatives","BTCF0:USTF0",1747706848018,1.11574,106700.0,106690.0,0.187414]
["bitfinex-derivatives","BTCF0:USTF0",1747706848208,1.37394,106700.0,106690.0,1.22234548]
["bitfinex-derivatives","BTCF0:USTF0",1747706849312,1.37478,106700.0,106690.0,1.22234548]
["bitfinex-derivatives","BTCF0:USTF0",1747706849618,1.32438,106700.0,106690.0,1.22234548]
["bitfinex-derivatives","BTCF0:USTF0",1747706849823,1.32438,106700.0,106690.0,1.27274548]
["bitfinex-derivatives","BTCF0:USTF0",1747706850008,1.06324,106700.0,106690.0,1.28981134]
["bitfinex-derivatives","BTCF0:USTF0",1747706850426,0.31738071,106710.0,106700.0,0.1863965]
["bitfinex-derivatives","BTCF0:USTF0",1747706850719,0.31738071,106710.0,106700.0,1.24312798]
["bitfinex-derivatives","BTCF0:USTF0",1747706851025,0.26698071,106710.0,106700.0,1.24312798]
["bitfinex-derivatives","BTCF0:USTF0",1747706851325,0.21338071,106710.0,106700.0,1.24312798]
["bitfinex-derivatives","BTCF0:USTF0",1747706852007,0.21638071,106710.0,106700.0,1.24312798]
["bitfinex-derivatives","BTCF0:USTF0",1747706852224,0.26918071,106710.0,106700.0,1.26019384]
["bitfinex-derivatives","BTCF0:USTF0",1747706852919,0.27118071,106710.0,106700.0,1.26019384]
["bitfinex-derivatives","BTCF0:USTF0",1747706854324,0.27118071,106710.0,106700.0,1.14796236]
["bitfinex-derivatives","BTCF0:USTF0",1747706854832,0.32428071,106710.0,106700.0,0.81796236]
["bitfinex-derivatives","BTCF0:USTF0",1747706855017,0.11104071,106710.0,106700.0,0.81796236]
["bitfinex-derivatives","BTCF0:USTF0",1747706855217,0.32424071,106710.0,106700.0,0.81796236]
["bitfinex-derivatives","BTCF0:USTF0",1747706855818,0.32424071,106710.0,106700.0,0.83978659]
["bitfinex-derivatives","BTCF0:USTF0",1747706856526,0.32424071,106710.0,106700.0,0.80978659]
["bitfinex-derivatives","BTCF0:USTF0",1747706857625,0.51162031,106710.0,106700.0,0.80978659]
["bitfinex-derivatives","BTCF0:USTF0",1747706857819,0.32424071,106710.0,106700.0,0.75968659]
["bitfinex-derivatives","BTCF0:USTF0",1747706858219,0.32424071,106710.0,106700.0,0.89868659]
["bitfinex-derivatives","BTCF0:USTF0",1747706858524,0.11104071,106710.0,106700.0,0.89868659]
["bitfinex-derivatives","BTCF0:USTF0",1747706858723,0.11104071,106710.0,106700.0,1.24091807]
["bitfinex-derivatives","BTCF0:USTF0",1747706859036,0.11104071,106710.0,106700.0,1.12868659]
["bitfinex-derivatives","BTCF0:USTF0",1747706860225,0.11104071,106710.0,106700.0,1.24091807]
["bitfinex-derivatives","BTCF0:USTF0",1747706861218,0.05794071,106710.0,106700.0,1.24091807]
["bitfinex-derivatives","BTCF0:USTF0",1747706862732,0.05794071,106710.0,106700.0,1.2518326]
["bitfinex-derivatives","BTCF0:USTF0",1747706863220,0.10794071,106710.0,106700.0,1.13960112]
["bitfinex-derivatives","BTCF0:USTF0",1747706866429,0.05794071,106710.0,106700.0,1.2518326]
["bitfinex-derivatives","BTCF0:USTF0",1747706867823,0.10984071,106710.0,106700.0,1.2518326]
["bitfinex-derivatives","BTCF0:USTF0",1747706869019,0.05394071,106710.0,106700.0,1.2528326]
["bitfinex-derivatives","BTCF0:USTF0",1747706869225,0.05294071,106710.0,106700.0,1.2528326]
["bitfinex-derivatives","BTCF0:USTF0",1747706869427,0.05294071,106710.0,106700.0,1.2538326]
["bitfinex-derivatives","BTCF0:USTF0",1747706870825,0.10474071,106710.0,106700.0,1.2538326]
["bitfinex-derivatives","BTCF0:USTF0",1747706872323,0.10474071,106710.0,106700.0,1.14160112]
["bitfinex-derivatives","BTCF0:USTF0",1747706872529,0.10474071,106710.0,106700.0,1.2538326]
["bitfinex-derivatives","BTCF0:USTF0",1747706876839,0.10474071,106710.0,106700.0,1.0674361]
["bitfinex-derivatives","BTCF0:USTF0",1747706877039,0.10474071,106710.0,106700.0,1.2548326]
["bitfinex-derivatives","BTCF0:USTF0",1747706877545,0.10474071,106710.0,106700.0,1.26578614]
["bitfinex-derivatives","BTCF0:USTF0",1747706878334,0.10474071,106710.0,106700.0,1.09073931]
["bitfinex-derivatives","BTCF0:USTF0",1747706880340,0.29212061,106710.0,106700.0,0.97850783]
["bitfinex-derivatives","BTCF0:USTF0",1747706881144,0.29212061,106710.0,106700.0,0.50275816]
["bitfinex-derivatives","BTCF0:USTF0",1747706881145,0.40435209,106710.0,106700.0,0.50275816]
["bitfinex-derivatives","BTCF0:USTF0",1747706881442,0.40435209,106710.0,106700.0,0.69015566]
["bitfinex-derivatives","BTCF0:USTF0",1747706881637,0.10474071,106710.0,106700.0,1.05095566]
["bitfinex-derivatives","BTCF0:USTF0",1747706882133,0.10474071,106710.0,106700.0,1.10055566]
["bitfinex-derivatives","BTCF0:USTF0",1747706882335,0.10474071,106710.0,106700.0,1.14885566]
["bitfinex-derivatives","BTCF0:USTF0",1747706882535,0.10474071,106710.0,106700.0,1.26108714]
["bitfinex-derivatives","BTCF0:USTF0",1747706883236,0.10474071,106710.0,106700.0,1.14885566]
["bitfinex-derivatives","BTCF0:USTF0",1747706885342,0.10474071,106710.0,106700.0,1.13816755]
["bitfinex-derivatives","BTCF0:USTF0",1747706888939,0.05294071,106710.0,106700.0,1.13816755]
["bitfinex-derivatives","BTCF0:USTF0",1747706889139,0.05294071,106710.0,106700.0,1.25039903]
["bitfinex-derivatives","BTCF0:USTF0",1747706890047,0.10414071,106710.0,106700.0,1.25039903]
["bitfinex-derivatives","BTCF0:USTF0",1747706891348,0.10414071,106710.0,106700.0,1.26108714]
["bitfinex-derivatives","BTCF0:USTF0",1747706892141,0.05294071,106710.0,106700.0,1.26108714]
["bitfinex-derivatives","BTCF0:USTF0",1747706892345,0.05294071,106710.0,106700.0,1.37331862]
["bitfinex-derivatives","BTCF0:USTF0",1747706892346,0.00014071,106710.0,106700.0,1.37331862]
["bitfinex-derivatives","BTCF0:USTF0",1747706892544,0.00014071,106710.0,106700.0,1.26108714]
["bitfinex-derivatives","BTCF0:USTF0",1747706894051,0.00014071,106710.0,106700.0,1.37309484]
["bitfinex-derivatives","BTCF0:USTF0",1747706894652,0.00014071,106710.0,106700.0,1.21739484]
["bitfinex-derivatives","BTCF0:USTF0",1747706894957,0.05024071,106710.0,106700.0,1.21739484]
["bitfinex-derivatives","BTCF0:USTF0",1747706895145,0.10344071,106710.0,106700.0,1.21739484]
["bitfinex-derivatives","BTCF0:USTF0",1747706896653,0.05334071,106710.0,106700.0,1.21739484]
["bitfinex-derivatives","BTCF0:USTF0",1747706898145,0.00014071,106710.0,106700.0,1.21739484]
["bitfinex-derivatives","BTCF0:USTF0",1747706898351,1e-08,106710.0,106700.0,1.32962632]
["bitfinex-derivatives","BTCF0:USTF0",1747706899057,1e-08,106710.0,106700.0,1.33062632]
["bitfinex-derivatives","BTCF0:USTF0",1747706899259,1e-08,106710.0,106700.0,1.49562632]
["bitfinex-derivatives","BTCF0:USTF0",1747706899557,0.02066415,106730.0,106700.0,1.80764482]
["bitfinex-derivatives","BTCF0:USTF0",1747706899752,0.01595656,106740.0,106730.0,0.1873453]
["bitfinex-derivatives","BTCF0:USTF0",1747706899947,0.01595656,106740.0,106730.0,1.31947678]
["bitfinex-derivatives","BTCF0:USTF0",1747706900263,0.06465656,106740.0,106730.0,1.31947678]
["bitfinex-derivatives","BTCF0:USTF0",1747706900655,0.06465656,106740.0,106730.0,1.38042908]
["bitfinex-derivatives","BTCF0:USTF0",1747706901563,0.06465656,106740.0,106730.0,1.38342908]
["bitfinex-derivatives","BTCF0:USTF0",1747706901954,0.06465656,106740.0,106730.0,1.38242908]
["bitfinex-derivatives","BTCF0:USTF0",1747706902263,0.06465656,106740.0,106730.0,1.38442908]
["bitfinex-derivatives","BTCF0:USTF0",1747706903162,0.06465656,106740.0,106730.0,1.2721976]
["bitfinex-derivatives","BTCF0:USTF0",1747706903460,0.06465656,106740.0,106730.0,1.38442908]
["bitfinex-derivatives","BTCF0:USTF0",1747706903759,0.06465656,106740.0,106730.0,1.59566908]
["bitfinex-derivatives","BTCF0:USTF0",1747706904067,0.01595656,106740.0,106730.0,1.59566908]
["bitfinex-derivatives","BTCF0:USTF0",1747706905260,0.01595656,106740.0,106730.0,1.74860777]
["bitfinex-derivatives","BTCF0:USTF0",1747706905663,0.0286161,106770.0,106730.0,2.01718195]
["bitfinex-derivatives","BTCF0:USTF0",1747706905968,0.07399289,106770.0,106760.0,0.66032428]
["bitfinex-derivatives","BTCF0:USTF0",1747706906261,0.07399289,106770.0,106760.0,1.17032428]
["bitfinex-derivatives","BTCF0:USTF0",1747706906564,0.07399289,106770.0,106760.0,1.2128928]
["bitfinex-derivatives","BTCF0:USTF0",1747706906759,0.12669289,106770.0,106760.0,1.22995866]
["bitfinex-derivatives","BTCF0:USTF0",1747706907965,0.31496809,106770.0,106760.0,1.23195866]
["bitfinex-derivatives","BTCF0:USTF0",1747706908150,0.36576809,106770.0,106760.0,1.07715866]
["bitfinex-derivatives","BTCF0:USTF0",1747706908355,0.36576809,106770.0,106760.0,0.71635866]
["bitfinex-derivatives","BTCF0:USTF0",1747706908555,0.57596809,106770.0,106760.0,0.34835866]
["bitfinex-derivatives","BTCF0:USTF0",1747706908754,0.57596809,106770.0,106760.0,0.70915866]
["bitfinex-derivatives","BTCF0:USTF0",1747706909055,0.17749289,106770.0,106760.0,0.86815214]
["bitfinex-derivatives","BTCF0:USTF0",1747706909249,0.17749289,106770.0,106760.0,0.75592066]
["bitfinex-derivatives","BTCF0:USTF0",1747706909657,0.17949289,106770.0,106760.0,0.75392066]
["bitfinex-derivatives","BTCF0:USTF0",1747706910166,0.17949289,106770.0,106760.0,0.75192066]
["bitfinex-derivatives","BTCF0:USTF0",1747706910365,0.39169289,106770.0,106760.0,0.75192066]
["bitfinex-derivatives","BTCF0:USTF0",1747706910959,0.39069289,106770.0,106760.0,0.75192066]
["bitfinex-derivatives","BTCF0:USTF0",1747706911156,0.57796809,106770.0,106760.0,0.75192066]
["bitfinex-derivatives","BTCF0:USTF0",1747706911363,0.39069289,106770.0,106760.0,0.75192066]
["bitfinex-derivatives","BTCF0:USTF0",1747706911863,0.38969289,106770.0,106760.0,0.75192066]
["bitfinex-derivatives","BTCF0:USTF0",1747706912256,0.38969289,106770.0,106760.0,0.73554835]
["bitfinex-derivatives","BTCF0:USTF0",1747706913860,0.57696809,106770.0,106760.0,0.73554835]
["bitfinex-derivatives","BTCF0:USTF0",1747706914060,0.38969289,106770.0,106760.0,0.73554835]
["bitfinex-derivatives","BTCF0:USTF0",1747706914262,0.57696809,106770.0,106760.0,0.73554835]
["bitfinex-derivatives","BTCF0:USTF0",1747706914458,0.57696809,106770.0,106760.0,0.71554835]
["bitfinex-derivatives","BTCF0:USTF0",1747706915365,0.57696809,106770.0,106760.0,0.70515866]
["bitfinex-derivatives","BTCF0:USTF0",1747706916164,0.57696809,106770.0,106760.0,0.34435866]
["bitfinex-derivatives","BTCF0:USTF0",1747706916956,0.57696809,106770.0,106760.0,0.3550632]
["bitfinex-derivatives","BTCF0:USTF0",1747706919955,0.57796809,106770.0,106760.0,0.3550632]
["bitfinex-derivatives","BTCF0:USTF0",1747706920462,0.57796809,106770.0,106760.0,0.17479111]
["bitfinex-derivatives","BTCF0:USTF0",1747706920659,0.39069289,106770.0,106760.0,0.90559111]
["bitfinex-derivatives","BTCF0:USTF0",1747706921265,0.39169289,106770.0,106760.0,0.90559111]
["bitfinex-derivatives","BTCF0:USTF0",1747706921761,0.39169289,106770.0,106760.0,1.00599111]
["bitfinex-derivatives","BTCF0:USTF0",1747706922063,0.15503519,106770.0,106760.0,1.1345949]
["bitfinex-derivatives","BTCF0:USTF0",1747706922368,1e-07,106770.0,106760.0,1.07176342]
["bitfinex-derivatives","BTCF0:USTF0",1747706922560,1e-07,106770.0,106760.0,1.1839949]
["bitfinex-derivatives","BTCF0:USTF0",1747706923161,1e-07,106770.0,106760.0,1.3395949]
["bitfinex-derivatives","BTCF0:USTF0",1747706923358,1e-07,106770.0,106760.0,1.1849949]
["bitfinex-derivatives","BTCF0:USTF0",1747706923966,1e-07,106770.0,106760.0,1.1839949]
["bitfinex-derivatives","BTCF0:USTF0",1747706924164,0.32608151,106780.0,106760.0,1.1859949]
["bitfinex-derivatives","BTCF0:USTF0",1747706924366,0.32608151,106780.0,106770.0,0.75910658]
["bitfinex-derivatives","BTCF0:USTF0",1747706924668,0.32608151,106780.0,106770.0,1.21910658]
["bitfinex-derivatives","BTCF0:USTF0",1747706924860,0.11420151,106780.0,106770.0,1.21910658]
["bitfinex-derivatives","BTCF0:USTF0",1747706925255,0.11420151,106780.0,106770.0,1.23547889]
["bitfinex-derivatives","BTCF0:USTF0",1747706925456,0.20890151,106780.0,106770.0,1.23547889]
["bitfinex-derivatives","BTCF0:USTF0",1747706926776,0.20890151,106780.0,106770.0,1.23647889]
["bitfinex-derivatives","BTCF0:USTF0",1747706926960,0.11080151,106780.0,106770.0,1.34871037]
["bitfinex-derivatives","BTCF0:USTF0",1747706927267,0.18794911,106800.0,106790.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1747706927467,0.28924911,106800.0,106790.0,1.39884]
["bitfinex-derivatives","BTCF0:USTF0",1747706927667,0.28924911,106800.0,106790.0,1.60757148]
["bitfinex-derivatives","BTCF0:USTF0",1747706928073,0.24084911,106800.0,106790.0,1.60757148]
["bitfinex-derivatives","BTCF0:USTF0",1747706928371,0.19004911,106800.0,106790.0,1.60757148]
["bitfinex-derivatives","BTCF0:USTF0",1747706929062,0.19004911,106800.0,106790.0,1.27757148]
["bitfinex-derivatives","BTCF0:USTF0",1747706929259,0.24084911,106800.0,106790.0,1.27757148]
["bitfinex-derivatives","BTCF0:USTF0",1747706929472,0.24084911,106800.0,106790.0,1.31039661]
["bitfinex-derivatives","BTCF0:USTF0",1747706929869,0.24084911,106800.0,106790.0,1.31139661]
["bitfinex-derivatives","BTCF0:USTF0",1747706930273,0.00149932,106810.0,106790.0,1.40415661]
["bitfinex-derivatives","BTCF0:USTF0",1747706930474,0.00149932,106810.0,106800.0,0.91758546]
["bitfinex-derivatives","BTCF0:USTF0",1747706930766,2e-08,106810.0,106800.0,1.56942546]
["bitfinex-derivatives","BTCF0:USTF0",1747706931864,2e-08,106810.0,106800.0,1.57142546]
["bitfinex-derivatives","BTCF0:USTF0",1747706932064,2e-08,106810.0,106800.0,1.71392042]
["bitfinex-derivatives","BTCF0:USTF0",1747706932264,2e-08,106810.0,106800.0,1.28924042]
["bitfinex-derivatives","BTCF0:USTF0",1747706932565,0.00100002,106810.0,106800.0,1.29324042]
["bitfinex-derivatives","BTCF0:USTF0",1747706932870,0.09660002,106810.0,106800.0,1.19781562]
["bitfinex-derivatives","BTCF0:USTF0",1747706933071,0.04920002,106810.0,106800.0,1.3100471]
["bitfinex-derivatives","BTCF0:USTF0",1747706933269,2e-08,106810.0,106800.0,1.42227858]
["bitfinex-derivatives","BTCF0:USTF0",1747706933471,2e-08,106810.0,106800.0,1.42627858]
["bitfinex-derivatives","BTCF0:USTF0",1747706934170,2e-08,106810.0,106800.0,1.20181562]
["bitfinex-derivatives","BTCF0:USTF0",1747706934364,2e-08,106810.0,106800.0,1.42627858]
["bitfinex-derivatives","BTCF0:USTF0",1747706935264,2e-08,106810.0,106800.0,1.3140471]
["bitfinex-derivatives","BTCF0:USTF0",1747706935467,0.0511,106820.0,106810.0,0.187205]
["bitfinex-derivatives","BTCF0:USTF0",1747706935468,2e-08,106820.0,106810.0,0.187205]
["bitfinex-derivatives","BTCF0:USTF0",1747706935762,2e-08,106820.0,106810.0,1.48223648]
["bitfinex-derivatives","BTCF0:USTF0",1747706935967,6e-08,106830.0,106820.0,0.1871875]
["bitfinex-derivatives","BTCF0:USTF0",1747706936168,6e-08,106830.0,106820.0,1.25801898]
["bitfinex-derivatives","BTCF0:USTF0",1747706936677,6e-08,106830.0,106820.0,1.27198274]
["bitfinex-derivatives","BTCF0:USTF0",1747706936873,6e-08,106830.0,106820.0,1.28878942]
["bitfinex-derivatives","BTCF0:USTF0",1747706937870,6e-08,106830.0,106820.0,1.4010209]
["bitfinex-derivatives","BTCF0:USTF0",1747706938080,0.03431307,106850.0,106840.0,0.1871526]
["bitfinex-derivatives","BTCF0:USTF0",1747706938373,0.08241307,106850.0,106840.0,1.01856864]
["bitfinex-derivatives","BTCF0:USTF0",1747706938573,0.08241307,106850.0,106840.0,1.16356864]
["bitfinex-derivatives","BTCF0:USTF0",1747706938775,0.03431307,106850.0,106840.0,1.16356864]
["bitfinex-derivatives","BTCF0:USTF0",1747706938973,0.03431307,106850.0,106840.0,1.27580012]
["bitfinex-derivatives","BTCF0:USTF0",1747706939278,0.08341307,106850.0,106840.0,1.27580012]
["bitfinex-derivatives","BTCF0:USTF0",1747706939477,0.08341307,106850.0,106840.0,1.16356864]
["bitfinex-derivatives","BTCF0:USTF0",1747706939668,0.13291307,106850.0,106840.0,1.18037532]
["bitfinex-derivatives","BTCF0:USTF0",1747706939873,0.13291307,106850.0,106840.0,1.18019167]
["bitfinex-derivatives","BTCF0:USTF0",1747706940274,0.13391307,106850.0,106840.0,1.18019167]
["bitfinex-derivatives","BTCF0:USTF0",1747706940473,0.13391307,106850.0,106840.0,1.08309167]
["bitfinex-derivatives","BTCF0:USTF0",1747706940778,0.32104817,106850.0,106840.0,1.02457563]
["bitfinex-derivatives","BTCF0:USTF0",1747706940983,0.13391307,106850.0,106840.0,1.02457563]
["bitfinex-derivatives","BTCF0:USTF0",1747706941274,0.35055307,106850.0,106840.0,1.02457563]
["bitfinex-derivatives","BTCF0:USTF0",1747706942678,0.35055307,106850.0,106840.0,1.00776895]
["bitfinex-derivatives","BTCF0:USTF0",1747706944773,0.53768877,106850.0,106840.0,1.00776895]
["bitfinex-derivatives","BTCF0:USTF0",1747706945578,0.13391307,106850.0,106840.0,1.00776895]
["bitfinex-derivatives","BTCF0:USTF0",1747706945778,0.35051307,106850.0,106840.0,1.00776895]
["bitfinex-derivatives","BTCF0:USTF0",1747706945967,0.13391307,106850.0,106840.0,1.12000043]
["bitfinex-derivatives","BTCF0:USTF0",1747706946170,0.13391307,106850.0,106840.0,1.17100043]
["bitfinex-derivatives","BTCF0:USTF0",1747706946478,0.13391307,106850.0,106840.0,1.22170043]
["bitfinex-derivatives","BTCF0:USTF0",1747706947181,0.13391307,106850.0,106840.0,1.10946895]
["bitfinex-derivatives","BTCF0:USTF0",1747706947367,0.13391307,106850.0,106840.0,1.23853968]
["bitfinex-derivatives","BTCF0:USTF0",1747706947876,0.13391307,106850.0,106840.0,0.7963082]
["bitfinex-derivatives","BTCF0:USTF0",1747706948181,0.13391307,106850.0,106840.0,1.26853968]
["bitfinex-derivatives","BTCF0:USTF0",1747706948567,0.08441307,106850.0,106840.0,1.26853968]
["bitfinex-derivatives","BTCF0:USTF0",1747706948876,0.08441307,106850.0,106840.0,1.31583968]
["bitfinex-derivatives","BTCF0:USTF0",1747706949273,0.13181307,106850.0,106840.0,1.31583968]
["bitfinex-derivatives","BTCF0:USTF0",1747706950673,0.13081307,106850.0,106840.0,0.8063082]
["bitfinex-derivatives","BTCF0:USTF0",1747706950978,0.12981307,106850.0,106840.0,0.75679185]
["bitfinex-derivatives","BTCF0:USTF0",1747706951173,0.12981307,106850.0,106840.0,0.75779185]
["bitfinex-derivatives","BTCF0:USTF0",1747706951676,0.12981307,106850.0,106840.0,0.87002333]
["bitfinex-derivatives","BTCF0:USTF0",1747706952580,0.31694877,106850.0,106840.0,0.70679185]
["bitfinex-derivatives","BTCF0:USTF0",1747706953176,0.12981307,106850.0,106840.0,0.70679185]
["bitfinex-derivatives","BTCF0:USTF0",1747706954584,0.12981307,106850.0,106840.0,0.72313256]
["bitfinex-derivatives","BTCF0:USTF0",1747706954884,0.12981307,106850.0,106840.0,0.77003256]
["bitfinex-derivatives","BTCF0:USTF0",1747706955484,0.12981307,106850.0,106840.0,0.88226404]
["bitfinex-derivatives","BTCF0:USTF0",1747706955875,0.12981307,106850.0,106840.0,0.77003256]
["bitfinex-derivatives","BTCF0:USTF0",1747706956073,0.12981307,106850.0,106840.0,0.88226404]
["bitfinex-derivatives","BTCF0:USTF0",1747706956593,0.31694867,106850.0,106840.0,0.88226404]
["bitfinex-derivatives","BTCF0:USTF0",1747706956785,0.31694867,106850.0,106840.0,0.72313256]
["bitfinex-derivatives","BTCF0:USTF0",1747706956987,0.12981307,106850.0,106840.0,0.72313256]
["bitfinex-derivatives","BTCF0:USTF0",1747706957186,0.31694867,106850.0,106840.0,0.72313256]
["bitfinex-derivatives","BTCF0:USTF0",1747706957387,0.12981307,106850.0,106840.0,0.83536404]
["bitfinex-derivatives","BTCF0:USTF0",1747706957686,0.53350867,106850.0,106840.0,0.88226404]
["bitfinex-derivatives","BTCF0:USTF0",1747706957980,0.12981307,106850.0,106840.0,1.20226404]
["bitfinex-derivatives","BTCF0:USTF0",1747706958184,0.12981307,106850.0,106840.0,1.24966404]
["bitfinex-derivatives","BTCF0:USTF0",1747706958581,0.12981307,106850.0,106840.0,0.94145325]
["bitfinex-derivatives","BTCF0:USTF0",1747706961781,0.12981307,106850.0,106840.0,0.93600956]
["bitfinex-derivatives","BTCF0:USTF0",1747706962288,0.67774877,106850.0,106840.0,0.36867808]
["bitfinex-derivatives","BTCF0:USTF0",1747706964486,0.67774877,106850.0,106840.0,0.41647808]
["bitfinex-derivatives","BTCF0:USTF0",1747706965190,0.12981307,106850.0,106840.0,0.88950956]
["bitfinex-derivatives","BTCF0:USTF0",1747706965381,0.12981307,106850.0,106840.0,0.93720956]
["bitfinex-derivatives","BTCF0:USTF0",1747706965582,0.12981307,106850.0,106840.0,0.98430956]
["bitfinex-derivatives","BTCF0:USTF0",1747706965780,0.34637307,106850.0,106840.0,0.87207808]
["bitfinex-derivatives","BTCF0:USTF0",1747706967883,0.34637307,106850.0,106840.0,1.21207808]
["bitfinex-derivatives","BTCF0:USTF0",1747706968293,0.53350887,106850.0,106840.0,1.21207808]
["bitfinex-derivatives","BTCF0:USTF0",1747706968891,0.34637307,106850.0,106840.0,1.21207808]
["bitfinex-derivatives","BTCF0:USTF0",1747706969082,0.53350887,106850.0,106840.0,0.71987829]
["bitfinex-derivatives","BTCF0:USTF0",1747706969391,0.53350887,106850.0,106840.0,0.76807829]
["bitfinex-derivatives","BTCF0:USTF0",1747706969782,0.53350887,106850.0,106840.0,0.81467829]
["bitfinex-derivatives","BTCF0:USTF0",1747706972190,0.53350887,106850.0,106840.0,0.77079185]
["bitfinex-derivatives","BTCF0:USTF0",1747706972690,0.53350887,106850.0,106840.0,0.43079185]
["bitfinex-derivatives","BTCF0:USTF0",1747706972893,0.53350887,106850.0,106840.0,0.38419185]
["bitfinex-derivatives","BTCF0:USTF0",1747706973386,0.53350887,106850.0,106830.0,0.0458992]
["bitfinex-derivatives","BTCF0:USTF0",1747706973387,0.1871533,106840.0,106830.0,0.0458992]
["bitfinex-derivatives","BTCF0:USTF0",1747706973588,0.9088333,106840.0,106830.0,0.23307]
["bitfinex-derivatives","BTCF0:USTF0",1747706974089,1.16143618,106840.0,106820.0,0.25355126]
["bitfinex-derivatives","BTCF0:USTF0",1747706974296,0.5045308,106830.0,106820.0,0.46394316]
["bitfinex-derivatives","BTCF0:USTF0",1747706974494,0.5045308,106830.0,106820.0,0.3507794]
["bitfinex-derivatives","BTCF0:USTF0",1747706974793,0.8653308,106830.0,106820.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747706974988,1.11795018,106830.0,106820.0,0.187188]
["bitfinex-derivatives","BTCF0:USTF0",1747706975192,1.11795018,106830.0,106820.0,0.22010697]
["bitfinex-derivatives","BTCF0:USTF0",1747706975378,1.0057187,106830.0,106820.0,0.22010697]
["bitfinex-derivatives","BTCF0:USTF0",1747706975696,1.0057187,106830.0,106820.0,0.22310697]
["bitfinex-derivatives","BTCF0:USTF0",1747706977189,1.0057187,106830.0,106820.0,0.22610697]
["bitfinex-derivatives","BTCF0:USTF0",1747706977593,1.0057187,106830.0,106820.0,0.22310697]
["bitfinex-derivatives","BTCF0:USTF0",1747706977792,1.0057187,106830.0,106820.0,0.22010697]
["bitfinex-derivatives","BTCF0:USTF0",1747706978597,1.0057187,106830.0,106820.0,0.187188]
["bitfinex-derivatives","BTCF0:USTF0",1747706979596,0.9589224,106830.0,106820.0,0.187188]
["bitfinex-derivatives","BTCF0:USTF0",1747706979896,0.9589224,106830.0,106820.0,0.236188]
["bitfinex-derivatives","BTCF0:USTF0",1747706980893,0.3347661,106830.0,106820.0,0.48841948]
["bitfinex-derivatives","BTCF0:USTF0",1747706981092,0.5513661,106830.0,106820.0,0.58631948]
["bitfinex-derivatives","BTCF0:USTF0",1747706981294,0.5513661,106830.0,106820.0,0.44631948]
["bitfinex-derivatives","BTCF0:USTF0",1747706981494,0.3347661,106830.0,106820.0,0.56631948]
["bitfinex-derivatives","BTCF0:USTF0",1747706981693,0.9121661,106830.0,106820.0,0.285188]
["bitfinex-derivatives","BTCF0:USTF0",1747706981898,0.9121661,106830.0,106820.0,0.236188]
["bitfinex-derivatives","BTCF0:USTF0",1747706982197,0.1871884,106820.0,106810.0,0.03849831]
["bitfinex-derivatives","BTCF0:USTF0",1747706982395,0.90613989,106820.0,106810.0,0.22570421]
["bitfinex-derivatives","BTCF0:USTF0",1747706982693,0.90613989,106820.0,106810.0,0.18734661]
["bitfinex-derivatives","BTCF0:USTF0",1747706983386,0.90613989,106820.0,106810.0,0.18934661]
["bitfinex-derivatives","BTCF0:USTF0",1747706983789,0.90613989,106820.0,106810.0,0.19134661]
["bitfinex-derivatives","BTCF0:USTF0",1747706983985,0.92015389,106820.0,106810.0,0.19134661]
["bitfinex-derivatives","BTCF0:USTF0",1747706984494,0.92015389,106820.0,106810.0,0.1912059]
["bitfinex-derivatives","BTCF0:USTF0",1747706984801,0.80792241,106820.0,106810.0,0.1912059]
["bitfinex-derivatives","BTCF0:USTF0",1747706985097,0.1872059,106810.0,106800.0,0.0383576]
["bitfinex-derivatives","BTCF0:USTF0",1747706985292,0.1872234,106800.0,106790.0,0.03479172]
["bitfinex-derivatives","BTCF0:USTF0",1747706985493,0.80955488,106800.0,106790.0,0.22203272]
["bitfinex-derivatives","BTCF0:USTF0",1747706985893,0.80955488,106800.0,106790.0,0.03479172]
["bitfinex-derivatives","BTCF0:USTF0",1747706986098,0.6973234,106800.0,106790.0,0.18911375]
["bitfinex-derivatives","BTCF0:USTF0",1747706986295,0.9080834,106800.0,106790.0,0.18911375]
["bitfinex-derivatives","BTCF0:USTF0",1747706986614,0.187276,106770.0,106760.0,0.31224021]
["bitfinex-derivatives","BTCF0:USTF0",1747706986897,0.187276,106770.0,106760.0,0.55986231]
["bitfinex-derivatives","BTCF0:USTF0",1747706987101,0.286276,106770.0,106760.0,0.55986231]
["bitfinex-derivatives","BTCF0:USTF0",1747706987303,0.286276,106770.0,106760.0,0.57641319]
["bitfinex-derivatives","BTCF0:USTF0",1747706987896,0.286276,106770.0,106760.0,0.58141319]
["bitfinex-derivatives","BTCF0:USTF0",1747706988097,0.857836,106770.0,106760.0,0.35697279]
["bitfinex-derivatives","BTCF0:USTF0",1747706988506,0.857836,106770.0,106760.0,0.36197279]
["bitfinex-derivatives","BTCF0:USTF0",1747706989007,0.857836,106770.0,106760.0,0.26869842]
["bitfinex-derivatives","BTCF0:USTF0",1747706989708,0.861836,106770.0,106760.0,0.26369842]
["bitfinex-derivatives","BTCF0:USTF0",1747706990105,0.651076,106770.0,106760.0,0.26369842]
["bitfinex-derivatives","BTCF0:USTF0",1747706990313,1.074556,106770.0,106760.0,0.35749842]
["bitfinex-derivatives","BTCF0:USTF0",1747706990504,0.721756,106770.0,106760.0,0.35749842]
["bitfinex-derivatives","BTCF0:USTF0",1747706990904,0.717756,106770.0,106760.0,0.35749842]
["bitfinex-derivatives","BTCF0:USTF0",1747706991104,0.510956,106770.0,106760.0,0.35749842]
["bitfinex-derivatives","BTCF0:USTF0",1747706992107,0.98398748,106770.0,106760.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1747706992308,1.28845148,106770.0,106760.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1747706992609,0.1872936,106760.0,106750.0,0.00201416]
["bitfinex-derivatives","BTCF0:USTF0",1747706992803,0.1873287,106740.0,106730.0,0.4334724]
["bitfinex-derivatives","BTCF0:USTF0",1747706993104,0.7648487,106740.0,106730.0,0.6034724]
["bitfinex-derivatives","BTCF0:USTF0",1747706993310,0.9159487,106740.0,106730.0,0.6034724]
["bitfinex-derivatives","BTCF0:USTF0",1747706993509,0.9159487,106740.0,106730.0,0.60640159]
["bitfinex-derivatives","BTCF0:USTF0",1747706994015,0.5551487,106740.0,106730.0,0.96720159]
["bitfinex-derivatives","BTCF0:USTF0",1747706994201,0.5551487,106740.0,106730.0,0.96820159]
["bitfinex-derivatives","BTCF0:USTF0",1747706994905,0.5571487,106740.0,106730.0,0.96720159]
["bitfinex-derivatives","BTCF0:USTF0",1747706995211,0.0525,106740.0,106730.0,1.07943307]
["bitfinex-derivatives","BTCF0:USTF0",1747706995409,0.21872,106740.0,106730.0,1.07943307]
["bitfinex-derivatives","BTCF0:USTF0",1747706995916,0.21872,106740.0,106730.0,0.94429346]
["bitfinex-derivatives","BTCF0:USTF0",1747706996105,0.26882,106740.0,106730.0,0.94429346]
["bitfinex-derivatives","BTCF0:USTF0",1747706996307,0.26882,106740.0,106730.0,0.99112846]
["bitfinex-derivatives","BTCF0:USTF0",1747706996505,0.26882,106740.0,106730.0,1.03796426]
["bitfinex-derivatives","BTCF0:USTF0",1747706996708,0.26882,106740.0,106730.0,1.03896426]
["bitfinex-derivatives","BTCF0:USTF0",1747706996910,0.4541487,106740.0,106730.0,0.92873278]
["bitfinex-derivatives","BTCF0:USTF0",1747706997109,0.5029487,106740.0,106730.0,0.92873278]
["bitfinex-derivatives","BTCF0:USTF0",1747706997611,0.31562,106740.0,106730.0,0.92873278]
["bitfinex-derivatives","BTCF0:USTF0",1747706998319,0.31562,106740.0,106730.0,0.92773278]
["bitfinex-derivatives","BTCF0:USTF0",1747706998507,0.5029486,106740.0,106730.0,0.92873278]
["bitfinex-derivatives","BTCF0:USTF0",1747706998909,0.5029486,106740.0,106730.0,0.81873278]
["bitfinex-derivatives","BTCF0:USTF0",1747707006124,0.5029486,106740.0,106730.0,0.83516647]
["bitfinex-derivatives","BTCF0:USTF0",1747707010828,0.5029486,106740.0,106730.0,0.47436647]
["bitfinex-derivatives","BTCF0:USTF0",1747707011024,0.5532486,106740.0,106730.0,0.47436647]
["bitfinex-derivatives","BTCF0:USTF0",1747707011523,1.13851156,106740.0,106730.0,0.02236288]
["bitfinex-derivatives","BTCF0:USTF0",1747707012116,2.29507957,106740.0,106730.0,0.02236288]
["bitfinex-derivatives","BTCF0:USTF0",1747707012625,2.29507957,106740.0,106730.0,0.00592919]
["bitfinex-derivatives","BTCF0:USTF0",1747707012930,0.1873462,106730.0,106720.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707013126,0.76207768,106730.0,106720.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707014529,0.76407768,106730.0,106720.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707014723,0.7773606,106730.0,106720.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707016428,0.7773606,106730.0,106720.0,0.01657969]
["bitfinex-derivatives","BTCF0:USTF0",1747707016631,0.8710606,106730.0,106720.0,0.01657969]
["bitfinex-derivatives","BTCF0:USTF0",1747707017016,0.1873637,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747707017228,0.1873813,106710.0,106700.0,0.15485862]
["bitfinex-derivatives","BTCF0:USTF0",1747707017433,1.01746026,106710.0,106700.0,0.15485862]
["bitfinex-derivatives","BTCF0:USTF0",1747707019529,1.26746026,106710.0,106700.0,0.02319775]
["bitfinex-derivatives","BTCF0:USTF0",1747707019718,0.1873989,106700.0,106690.0,0.05488248]
["bitfinex-derivatives","BTCF0:USTF0",1747707019923,1.99069038,106700.0,106690.0,0.05488248]
["bitfinex-derivatives","BTCF0:USTF0",1747707020126,2.08441438,106700.0,106690.0,0.05488248]
["bitfinex-derivatives","BTCF0:USTF0",1747707020824,2.08441438,106700.0,106690.0,0.01607796]
["bitfinex-derivatives","BTCF0:USTF0",1747707022725,2.13311438,106700.0,106690.0,0.20349436]
["bitfinex-derivatives","BTCF0:USTF0",1747707022921,1.91435438,106700.0,106690.0,0.20349436]
["bitfinex-derivatives","BTCF0:USTF0",1747707023127,2.34415438,106700.0,106690.0,0.01607796]
["bitfinex-derivatives","BTCF0:USTF0",1747707025232,2.34415438,106700.0,106690.0,0.01900897]
["bitfinex-derivatives","BTCF0:USTF0",1747707030340,2.5927229,106700.0,106690.0,0.01900897]
["bitfinex-derivatives","BTCF0:USTF0",1747707030533,2.61123038,106700.0,106690.0,0.01900897]
["bitfinex-derivatives","BTCF0:USTF0",1747707031439,2.0691989,106700.0,106690.0,0.20642537]
["bitfinex-derivatives","BTCF0:USTF0",1747707031651,2.61127038,106700.0,106690.0,0.24682537]
["bitfinex-derivatives","BTCF0:USTF0",1747707031840,2.61127038,106700.0,106690.0,0.29122537]
["bitfinex-derivatives","BTCF0:USTF0",1747707032337,2.61127038,106700.0,106690.0,0.24682537]
["bitfinex-derivatives","BTCF0:USTF0",1747707033034,2.61127038,106700.0,106690.0,0.05940897]
["bitfinex-derivatives","BTCF0:USTF0",1747707037042,2.4990389,106700.0,106690.0,0.05940897]
["bitfinex-derivatives","BTCF0:USTF0",1747707037243,2.61127038,106700.0,106690.0,0.05940897]
["bitfinex-derivatives","BTCF0:USTF0",1747707037832,2.61127038,106700.0,106690.0,0.10030897]
["bitfinex-derivatives","BTCF0:USTF0",1747707040347,2.69853232,106700.0,106690.0,0.10030897]
["bitfinex-derivatives","BTCF0:USTF0",1747707042850,0.30258194,106700.0,106690.0,0.53995685]
["bitfinex-derivatives","BTCF0:USTF0",1747707043040,0.21532,106700.0,106690.0,1.49075685]
["bitfinex-derivatives","BTCF0:USTF0",1747707043349,0.03438194,106700.0,106690.0,1.50695957]
["bitfinex-derivatives","BTCF0:USTF0",1747707044347,0.03438194,106700.0,106690.0,1.67095957]
["bitfinex-derivatives","BTCF0:USTF0",1747707044946,0.24504913,106710.0,106700.0,0.1873987]
["bitfinex-derivatives","BTCF0:USTF0",1747707045149,0.24504913,106710.0,106700.0,1.18043018]
["bitfinex-derivatives","BTCF0:USTF0",1747707045446,0.02972913,106710.0,106700.0,1.18336119]
["bitfinex-derivatives","BTCF0:USTF0",1747707046147,0.02972913,106710.0,106700.0,1.34836119]
["bitfinex-derivatives","BTCF0:USTF0",1747707046351,0.02972913,106710.0,106700.0,1.44928809]
["bitfinex-derivatives","BTCF0:USTF0",1747707046745,0.02972913,106710.0,106700.0,1.73196186]
["bitfinex-derivatives","BTCF0:USTF0",1747707047335,0.02972913,106710.0,106700.0,1.82567786]
["bitfinex-derivatives","BTCF0:USTF0",1747707047540,3e-08,106710.0,106700.0,1.73196186]
["bitfinex-derivatives","BTCF0:USTF0",1747707047734,0.03772405,106720.0,106710.0,0.1873811]
["bitfinex-derivatives","BTCF0:USTF0",1747707047944,5e-08,106720.0,106710.0,1.31027507]
["bitfinex-derivatives","BTCF0:USTF0",1747707048143,5e-08,106720.0,106710.0,1.81798307]
["bitfinex-derivatives","BTCF0:USTF0",1747707048349,5e-08,106720.0,106710.0,1.83418579]
["bitfinex-derivatives","BTCF0:USTF0",1747707049147,5e-08,106720.0,106710.0,1.72195431]
["bitfinex-derivatives","BTCF0:USTF0",1747707049334,5e-08,106720.0,106710.0,1.72495431]
["bitfinex-derivatives","BTCF0:USTF0",1747707049536,5e-08,106720.0,106710.0,1.72895431]
["bitfinex-derivatives","BTCF0:USTF0",1747707049937,0.00014071,106730.0,106720.0,0.1873636]
["bitfinex-derivatives","BTCF0:USTF0",1747707050145,0.00014071,106730.0,106720.0,1.07459508]
["bitfinex-derivatives","BTCF0:USTF0",1747707050343,0.00014071,106730.0,106720.0,1.16829508]
["bitfinex-derivatives","BTCF0:USTF0",1747707050747,0.00014071,106730.0,106720.0,1.17122609]
["bitfinex-derivatives","BTCF0:USTF0",1747707051045,0.00014071,106730.0,106720.0,1.17322609]
["bitfinex-derivatives","BTCF0:USTF0",1747707051242,0.00014071,106730.0,106720.0,1.00922609]
["bitfinex-derivatives","BTCF0:USTF0",1747707051647,0.00014071,106730.0,106720.0,0.93172881]
["bitfinex-derivatives","BTCF0:USTF0",1747707051852,0.00014071,106730.0,106720.0,0.93372881]
["bitfinex-derivatives","BTCF0:USTF0",1747707052349,0.00014071,106730.0,106720.0,1.09772881]
["bitfinex-derivatives","BTCF0:USTF0",1747707053144,0.00014071,106730.0,106720.0,0.93372881]
["bitfinex-derivatives","BTCF0:USTF0",1747707053750,0.00014071,106730.0,106720.0,0.94378394]
["bitfinex-derivatives","BTCF0:USTF0",1747707054449,0.00014071,106730.0,106720.0,1.25378394]
["bitfinex-derivatives","BTCF0:USTF0",1747707055345,0.21524,106740.0,106730.0,0.1873462]
["bitfinex-derivatives","BTCF0:USTF0",1747707055545,0.21524,106740.0,106730.0,1.25467768]
["bitfinex-derivatives","BTCF0:USTF0",1747707055844,1.83646338,106760.0,106750.0,0.1873111]
["bitfinex-derivatives","BTCF0:USTF0",1747707055845,0.002,106760.0,106750.0,0.1873111]
["bitfinex-derivatives","BTCF0:USTF0",1747707056050,0.002,106760.0,106750.0,1.25684258]
["bitfinex-derivatives","BTCF0:USTF0",1747707056244,0.002,106760.0,106750.0,1.42084258]
["bitfinex-derivatives","BTCF0:USTF0",1747707057344,0.005,106760.0,106750.0,1.42084258]
["bitfinex-derivatives","BTCF0:USTF0",1747707058055,0.007,106760.0,106750.0,1.42084258]
["bitfinex-derivatives","BTCF0:USTF0",1747707058655,0.005,106760.0,106750.0,1.42084258]
["bitfinex-derivatives","BTCF0:USTF0",1747707058852,0.00014071,106770.0,106760.0,0.1872936]
["bitfinex-derivatives","BTCF0:USTF0",1747707059049,0.00014071,106770.0,106760.0,1.25712508]
["bitfinex-derivatives","BTCF0:USTF0",1747707059355,0.00014071,106770.0,106760.0,1.42112508]
["bitfinex-derivatives","BTCF0:USTF0",1747707060450,0.00114071,106770.0,106760.0,1.42112508]
["bitfinex-derivatives","BTCF0:USTF0",1747707060949,0.00140626,106780.0,106770.0,0.1872761]
["bitfinex-derivatives","BTCF0:USTF0",1747707061145,0.18866476,106780.0,106770.0,0.87130758]
["bitfinex-derivatives","BTCF0:USTF0",1747707061344,0.0936417,106770.0,106750.0,0.64462895]
["bitfinex-derivatives","BTCF0:USTF0",1747707061545,0.5480936,106760.0,106750.0,0.02187345]
["bitfinex-derivatives","BTCF0:USTF0",1747707061753,0.70352508,106760.0,106750.0,0.20918455]
["bitfinex-derivatives","BTCF0:USTF0",1747707062345,0.5912936,106760.0,106750.0,0.20918455]
["bitfinex-derivatives","BTCF0:USTF0",1747707063148,0.0432,106760.0,106750.0,0.81221603]
["bitfinex-derivatives","BTCF0:USTF0",1747707063347,0.2304936,106760.0,106750.0,0.89981603]
["bitfinex-derivatives","BTCF0:USTF0",1747707063858,0.4462536,106760.0,106750.0,0.89981603]
["bitfinex-derivatives","BTCF0:USTF0",1747707064052,0.4462536,106760.0,106750.0,0.78758455]
["bitfinex-derivatives","BTCF0:USTF0",1747707064247,0.4462536,106760.0,106750.0,0.74528455]
["bitfinex-derivatives","BTCF0:USTF0",1747707064858,0.25896,106760.0,106750.0,0.74528455]
["bitfinex-derivatives","BTCF0:USTF0",1747707065357,0.25996,106760.0,106750.0,0.74428455]
["bitfinex-derivatives","BTCF0:USTF0",1747707065557,0.26096,106760.0,106750.0,0.74428455]
["bitfinex-derivatives","BTCF0:USTF0",1747707065861,0.4482536,106760.0,106750.0,0.74428455]
["bitfinex-derivatives","BTCF0:USTF0",1747707066357,0.4482536,106760.0,106750.0,0.20918455]
["bitfinex-derivatives","BTCF0:USTF0",1747707066554,0.26096,106760.0,106750.0,0.18918455]
["bitfinex-derivatives","BTCF0:USTF0",1747707066861,0.26096,106760.0,106750.0,1.18331603]
["bitfinex-derivatives","BTCF0:USTF0",1747707067160,0.26096,106760.0,106750.0,1.22621603]
["bitfinex-derivatives","BTCF0:USTF0",1747707067859,0.25996,106760.0,106750.0,1.22621603]
["bitfinex-derivatives","BTCF0:USTF0",1747707068057,0.25996,106760.0,106750.0,1.22721603]
["bitfinex-derivatives","BTCF0:USTF0",1747707068255,0.25896,106760.0,106750.0,1.22821603]
["bitfinex-derivatives","BTCF0:USTF0",1747707068754,0.25896,106760.0,106750.0,1.24452381]
["bitfinex-derivatives","BTCF0:USTF0",1747707070459,0.25896,106760.0,106750.0,1.26090772]
["bitfinex-derivatives","BTCF0:USTF0",1747707071355,0.27896,106760.0,106750.0,1.21800772]
["bitfinex-derivatives","BTCF0:USTF0",1747707071555,0.25896,106760.0,106750.0,1.21800772]
["bitfinex-derivatives","BTCF0:USTF0",1747707071755,0.25896,106760.0,106750.0,1.26250772]
["bitfinex-derivatives","BTCF0:USTF0",1747707072158,0.0432,106760.0,106750.0,1.35617972]
["bitfinex-derivatives","BTCF0:USTF0",1747707072954,0.0432,106760.0,106750.0,1.36164264]
["bitfinex-derivatives","BTCF0:USTF0",1747707074445,1e-07,106760.0,106750.0,1.36164264]
["bitfinex-derivatives","BTCF0:USTF0",1747707074651,0.00582521,106770.0,106760.0,0.1872936]
["bitfinex-derivatives","BTCF0:USTF0",1747707074848,0.00582521,106770.0,106760.0,1.25612508]
["bitfinex-derivatives","BTCF0:USTF0",1747707075153,0.05052521,106770.0,106760.0,1.25612508]
["bitfinex-derivatives","BTCF0:USTF0",1747707075556,0.02331651,106770.0,106760.0,1.25612508]
["bitfinex-derivatives","BTCF0:USTF0",1747707075756,0.21716626,106780.0,106770.0,0.1872761]
["bitfinex-derivatives","BTCF0:USTF0",1747707075757,0.15445676,106780.0,106770.0,0.1872761]
["bitfinex-derivatives","BTCF0:USTF0",1747707075957,0.102,106800.0,106790.0,0.187241]
["bitfinex-derivatives","BTCF0:USTF0",1747707075958,0.31776,106800.0,106790.0,0.187241]
["bitfinex-derivatives","BTCF0:USTF0",1747707076254,0.31776,106800.0,106790.0,0.337241]
["bitfinex-derivatives","BTCF0:USTF0",1747707076454,0.31776,106800.0,106790.0,0.48047248]
["bitfinex-derivatives","BTCF0:USTF0",1747707076678,0.31776,106800.0,106790.0,0.422541]
["bitfinex-derivatives","BTCF0:USTF0",1747707076963,0.31776,106800.0,106790.0,0.421541]
["bitfinex-derivatives","BTCF0:USTF0",1747707077161,0.31776,106800.0,106790.0,0.377241]
["bitfinex-derivatives","BTCF0:USTF0",1747707077867,0.36016,106800.0,106790.0,0.378241]
["bitfinex-derivatives","BTCF0:USTF0",1747707078163,0.36016,106800.0,106790.0,0.53698303]
["bitfinex-derivatives","BTCF0:USTF0",1747707078164,0.1444,106800.0,106790.0,0.53698303]
["bitfinex-derivatives","BTCF0:USTF0",1747707078353,0.1444,106800.0,106790.0,1.25308303]
["bitfinex-derivatives","BTCF0:USTF0",1747707078968,0.1872,106800.0,106790.0,1.25308303]
["bitfinex-derivatives","BTCF0:USTF0",1747707079462,0.1872,106800.0,106790.0,1.14085155]
["bitfinex-derivatives","BTCF0:USTF0",1747707079651,0.1872,106800.0,106790.0,1.25308303]
["bitfinex-derivatives","BTCF0:USTF0",1747707080653,0.1872,106800.0,106790.0,0.89228303]
["bitfinex-derivatives","BTCF0:USTF0",1747707080962,0.3744236,106800.0,106790.0,0.73575155]
["bitfinex-derivatives","BTCF0:USTF0",1747707081167,1.10677508,106800.0,106790.0,0.37096639]
["bitfinex-derivatives","BTCF0:USTF0",1747707081353,1.10677508,106800.0,106790.0,0.17472539]
["bitfinex-derivatives","BTCF0:USTF0",1747707081555,1.12677508,106800.0,106790.0,0.22196649]
["bitfinex-derivatives","BTCF0:USTF0",1747707081856,1.12677508,106800.0,106790.0,0.1892411]
["bitfinex-derivatives","BTCF0:USTF0",1747707082059,1.10677508,106800.0,106790.0,0.1892411]
["bitfinex-derivatives","BTCF0:USTF0",1747707082462,1.12677508,106800.0,106790.0,0.1892411]
["bitfinex-derivatives","BTCF0:USTF0",1747707082662,1.10677508,106800.0,106790.0,0.1892411]
["bitfinex-derivatives","BTCF0:USTF0",1747707082863,1.10677508,106800.0,106790.0,0.1882411]
["bitfinex-derivatives","BTCF0:USTF0",1747707082864,1.10777508,106800.0,106790.0,0.1882411]
["bitfinex-derivatives","BTCF0:USTF0",1747707083063,1.12777508,106800.0,106790.0,0.1882411]
["bitfinex-derivatives","BTCF0:USTF0",1747707083261,1.10777508,106800.0,106790.0,0.1882411]
["bitfinex-derivatives","BTCF0:USTF0",1747707083567,1.12777508,106800.0,106790.0,0.1872411]
["bitfinex-derivatives","BTCF0:USTF0",1747707083772,1.12877508,106800.0,106790.0,0.1872411]
["bitfinex-derivatives","BTCF0:USTF0",1747707083968,0.1872411,106790.0,106780.0,0.28101761]
["bitfinex-derivatives","BTCF0:USTF0",1747707084269,0.6302411,106790.0,106780.0,0.35101761]
["bitfinex-derivatives","BTCF0:USTF0",1747707084462,0.2694411,106790.0,106780.0,0.35101761]
["bitfinex-derivatives","BTCF0:USTF0",1747707084666,0.2694411,106790.0,106780.0,0.28101761]
["bitfinex-derivatives","BTCF0:USTF0",1747707085263,0.0822,106790.0,106780.0,0.52324909]
["bitfinex-derivatives","BTCF0:USTF0",1747707085464,0.2694411,106790.0,106780.0,0.95924909]
["bitfinex-derivatives","BTCF0:USTF0",1747707085773,0.2694411,106790.0,106780.0,0.49621761]
["bitfinex-derivatives","BTCF0:USTF0",1747707085964,0.2694411,106790.0,106780.0,0.35621761]
["bitfinex-derivatives","BTCF0:USTF0",1747707086163,0.2694411,106790.0,106780.0,0.31301761]
["bitfinex-derivatives","BTCF0:USTF0",1747707086672,0.2794411,106790.0,106780.0,0.28301761]
["bitfinex-derivatives","BTCF0:USTF0",1747707087964,0.2694411,106790.0,106780.0,0.28301761]
["bitfinex-derivatives","BTCF0:USTF0",1747707089574,0.2694411,106790.0,106780.0,0.29911184]
["bitfinex-derivatives","BTCF0:USTF0",1747707090368,0.6302411,106790.0,106780.0,0.29911184]
["bitfinex-derivatives","BTCF0:USTF0",1747707091475,0.2694411,106790.0,106780.0,0.29911184]
["bitfinex-derivatives","BTCF0:USTF0",1747707091866,0.6302411,106790.0,106780.0,0.29911184]
["bitfinex-derivatives","BTCF0:USTF0",1747707092172,0.2694411,106790.0,106780.0,0.29911184]
["bitfinex-derivatives","BTCF0:USTF0",1747707092673,0.6302411,106790.0,106780.0,0.29911184]
["bitfinex-derivatives","BTCF0:USTF0",1747707094373,0.6302411,106790.0,106780.0,0.29811184]
["bitfinex-derivatives","BTCF0:USTF0",1747707094575,0.6322411,106790.0,106780.0,0.29811184]
["bitfinex-derivatives","BTCF0:USTF0",1747707095281,0.6342411,106790.0,106780.0,0.29711184]
["bitfinex-derivatives","BTCF0:USTF0",1747707096378,0.6342411,106790.0,106780.0,0.34161184]
["bitfinex-derivatives","BTCF0:USTF0",1747707098581,0.2734411,106790.0,106780.0,0.34161184]
["bitfinex-derivatives","BTCF0:USTF0",1747707100197,0.6342411,106790.0,106780.0,0.34161184]
["bitfinex-derivatives","BTCF0:USTF0",1747707100393,0.2734411,106790.0,106780.0,0.34161184]
["bitfinex-derivatives","BTCF0:USTF0",1747707100589,0.6342411,106790.0,106780.0,0.34161184]
["bitfinex-derivatives","BTCF0:USTF0",1747707101593,0.2734411,106790.0,106780.0,0.34161184]
["bitfinex-derivatives","BTCF0:USTF0",1747707101798,0.6342411,106790.0,106780.0,0.34161184]
["bitfinex-derivatives","BTCF0:USTF0",1747707101997,0.2734411,106790.0,106780.0,0.34161184]
["bitfinex-derivatives","BTCF0:USTF0",1747707103294,0.2734411,106790.0,106780.0,0.38381184]
["bitfinex-derivatives","BTCF0:USTF0",1747707104597,0.74647258,106790.0,106780.0,0.01623494]
["bitfinex-derivatives","BTCF0:USTF0",1747707104806,0.6342411,106790.0,106780.0,0.20349354]
["bitfinex-derivatives","BTCF0:USTF0",1747707104998,0.6342411,106790.0,106780.0,0.24569354]
["bitfinex-derivatives","BTCF0:USTF0",1747707106300,0.0862,106790.0,106780.0,0.37569354]
["bitfinex-derivatives","BTCF0:USTF0",1747707106598,0.308,106790.0,106780.0,0.53172502]
["bitfinex-derivatives","BTCF0:USTF0",1747707106904,0.4952411,106790.0,106780.0,0.65029354]
["bitfinex-derivatives","BTCF0:USTF0",1747707107103,0.4952411,106790.0,106780.0,0.79029354]
["bitfinex-derivatives","BTCF0:USTF0",1747707107506,0.4932411,106790.0,106780.0,0.79129354]
["bitfinex-derivatives","BTCF0:USTF0",1747707109206,0.4912411,106790.0,106780.0,0.79229354]
["bitfinex-derivatives","BTCF0:USTF0",1747707110005,0.4912411,106790.0,106780.0,0.80871115]
["bitfinex-derivatives","BTCF0:USTF0",1747707114105,0.304,106790.0,106780.0,0.83055798]
["bitfinex-derivatives","BTCF0:USTF0",1747707114310,0.4912411,106790.0,106780.0,0.83055798]
["bitfinex-derivatives","BTCF0:USTF0",1747707115711,0.304,106790.0,106780.0,0.83055798]
["bitfinex-derivatives","BTCF0:USTF0",1747707115905,0.4912411,106790.0,106780.0,0.94278946]
["bitfinex-derivatives","BTCF0:USTF0",1747707118204,0.4912411,106790.0,106780.0,0.83055798]
["bitfinex-derivatives","BTCF0:USTF0",1747707119308,0.8520411,106790.0,106780.0,0.28595798]
["bitfinex-derivatives","BTCF0:USTF0",1747707119510,0.4912411,106790.0,106780.0,0.28595798]
["bitfinex-derivatives","BTCF0:USTF0",1747707122118,0.4912411,106790.0,106780.0,0.08246444]
["bitfinex-derivatives","BTCF0:USTF0",1747707122310,0.4912411,106790.0,106780.0,0.26972304]
["bitfinex-derivatives","BTCF0:USTF0",1747707122815,0.57901599,106790.0,106780.0,0.26972304]
["bitfinex-derivatives","BTCF0:USTF0",1747707123017,0.57901599,106790.0,106780.0,0.2314586]
["bitfinex-derivatives","BTCF0:USTF0",1747707123222,1.26288747,106790.0,106780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747707123521,1.26288747,106790.0,106780.0,0.1892587]
["bitfinex-derivatives","BTCF0:USTF0",1747707124118,1.15065599,106790.0,106780.0,0.1892587]
["bitfinex-derivatives","BTCF0:USTF0",1747707124807,1.15065599,106790.0,106780.0,0.2309587]
["bitfinex-derivatives","BTCF0:USTF0",1747707125010,1.15065599,106790.0,106780.0,0.2723587]
["bitfinex-derivatives","BTCF0:USTF0",1747707125211,0.71801599,106790.0,106780.0,0.2723587]
["bitfinex-derivatives","BTCF0:USTF0",1747707125410,1.15081599,106790.0,106780.0,0.4023587]
["bitfinex-derivatives","BTCF0:USTF0",1747707125922,0.71801599,106790.0,106780.0,0.4023587]
["bitfinex-derivatives","BTCF0:USTF0",1747707126325,0.79001599,106790.0,106780.0,0.4023587]
["bitfinex-derivatives","BTCF0:USTF0",1747707126626,0.35721599,106790.0,106780.0,0.4023587]
["bitfinex-derivatives","BTCF0:USTF0",1747707126824,0.79001599,106790.0,106780.0,0.4023587]
["bitfinex-derivatives","BTCF0:USTF0",1747707129118,0.79001599,106790.0,106780.0,0.2723587]
["bitfinex-derivatives","BTCF0:USTF0",1747707129317,0.39193489,106790.0,106780.0,0.2309587]
["bitfinex-derivatives","BTCF0:USTF0",1747707129515,0.60277489,106790.0,106780.0,0.3946587]
["bitfinex-derivatives","BTCF0:USTF0",1747707129717,0.60277489,106790.0,106780.0,0.4374587]
["bitfinex-derivatives","BTCF0:USTF0",1747707130121,0.79001599,106790.0,106780.0,0.4374587]
["bitfinex-derivatives","BTCF0:USTF0",1747707130421,0.60277489,106790.0,106780.0,0.54969018]
["bitfinex-derivatives","BTCF0:USTF0",1747707130818,0.60277489,106790.0,106780.0,0.91049018]
["bitfinex-derivatives","BTCF0:USTF0",1747707131823,0.60277489,106790.0,106780.0,0.7982587]
["bitfinex-derivatives","BTCF0:USTF0",1747707132020,0.39193489,106790.0,106780.0,0.7982587]
["bitfinex-derivatives","BTCF0:USTF0",1747707132331,0.39193489,106790.0,106780.0,1.28049018]
["bitfinex-derivatives","BTCF0:USTF0",1747707132619,0.30973489,106790.0,106780.0,1.1682587]
["bitfinex-derivatives","BTCF0:USTF0",1747707132936,0.22196,106790.0,106780.0,1.33524633]
["bitfinex-derivatives","BTCF0:USTF0",1747707135324,0.27027489,106800.0,106790.0,0.1872411]
["bitfinex-derivatives","BTCF0:USTF0",1747707135619,0.27027489,106800.0,106790.0,1.24237258]
["bitfinex-derivatives","BTCF0:USTF0",1747707136023,0.1825,106800.0,106790.0,1.24237258]
["bitfinex-derivatives","BTCF0:USTF0",1747707136217,0.102,106800.0,106790.0,1.24237258]
["bitfinex-derivatives","BTCF0:USTF0",1747707136525,0.103,106800.0,106790.0,1.33600858]
["bitfinex-derivatives","BTCF0:USTF0",1747707136725,0.104,106800.0,106790.0,1.33600858]
["bitfinex-derivatives","BTCF0:USTF0",1747707137227,0.103,106800.0,106790.0,1.34595876]
["bitfinex-derivatives","BTCF0:USTF0",1747707137427,0.104,106800.0,106790.0,1.34595876]
["bitfinex-derivatives","BTCF0:USTF0",1747707137625,0.104,106800.0,106790.0,1.36187611]
["bitfinex-derivatives","BTCF0:USTF0",1747707138230,0.0475692,106810.0,106800.0,0.1872233]
["bitfinex-derivatives","BTCF0:USTF0",1747707138523,0.19313938,106820.0,106810.0,0.1872057]
["bitfinex-derivatives","BTCF0:USTF0",1747707138716,0.16425638,106820.0,106810.0,1.20143718]
["bitfinex-derivatives","BTCF0:USTF0",1747707138914,0.16425638,106820.0,106810.0,1.50585718]
["bitfinex-derivatives","BTCF0:USTF0",1747707139119,1e-08,106820.0,106810.0,1.66985718]
["bitfinex-derivatives","BTCF0:USTF0",1747707139621,0.00014071,106830.0,106820.0,0.1861885]
["bitfinex-derivatives","BTCF0:USTF0",1747707139827,0.00014071,106830.0,106820.0,1.29441998]
["bitfinex-derivatives","BTCF0:USTF0",1747707140625,0.00014071,106830.0,106820.0,1.38803198]
["bitfinex-derivatives","BTCF0:USTF0",1747707141220,0.00014071,106830.0,106820.0,1.40394933]
["bitfinex-derivatives","BTCF0:USTF0",1747707141531,0.00014071,106830.0,106820.0,1.31033733]
["bitfinex-derivatives","BTCF0:USTF0",1747707141731,0.00014071,106830.0,106820.0,1.31333733]
["bitfinex-derivatives","BTCF0:USTF0",1747707141928,0.00014071,106830.0,106820.0,1.20110585]
["bitfinex-derivatives","BTCF0:USTF0",1747707142232,0.08174071,106830.0,106820.0,1.31633733]
["bitfinex-derivatives","BTCF0:USTF0",1747707142430,0.04144071,106830.0,106820.0,1.31633733]
["bitfinex-derivatives","BTCF0:USTF0",1747707142818,0.00014071,106830.0,106820.0,1.31633733]
["bitfinex-derivatives","BTCF0:USTF0",1747707143425,0.00014071,106830.0,106820.0,1.3306299]
["bitfinex-derivatives","BTCF0:USTF0",1747707143932,0.00014071,106830.0,106820.0,1.36855582]
["bitfinex-derivatives","BTCF0:USTF0",1747707145028,0.00014071,106830.0,106820.0,1.25632434]
["bitfinex-derivatives","BTCF0:USTF0",1747707145235,0.00014071,106830.0,106820.0,1.36855582]
["bitfinex-derivatives","BTCF0:USTF0",1747707145422,0.08544071,106830.0,106820.0,1.36855582]
["bitfinex-derivatives","BTCF0:USTF0",1747707146431,0.27261171,106830.0,106820.0,1.25632434]
["bitfinex-derivatives","BTCF0:USTF0",1747707146634,0.41711175,106830.0,106820.0,0.81102434]
["bitfinex-derivatives","BTCF0:USTF0",1747707147024,0.63899175,106830.0,106820.0,0.44102434]
["bitfinex-derivatives","BTCF0:USTF0",1747707147224,1.11202323,106830.0,106820.0,0.38603177]
["bitfinex-derivatives","BTCF0:USTF0",1747707147925,1.11202323,106830.0,106820.0,0.3311885]
["bitfinex-derivatives","BTCF0:USTF0",1747707148125,0.63899175,106830.0,106820.0,0.1911885]
["bitfinex-derivatives","BTCF0:USTF0",1747707148326,0.84975175,106830.0,106820.0,0.1911885]
["bitfinex-derivatives","BTCF0:USTF0",1747707148525,0.84975175,106830.0,106820.0,0.3566885]
["bitfinex-derivatives","BTCF0:USTF0",1747707148731,0.84975175,106830.0,106820.0,0.3476885]
["bitfinex-derivatives","BTCF0:USTF0",1747707149338,0.84975175,106830.0,106820.0,0.3466885]
["bitfinex-derivatives","BTCF0:USTF0",1747707149838,0.84975175,106830.0,106820.0,0.2266885]
["bitfinex-derivatives","BTCF0:USTF0",1747707150137,0.96198323,106830.0,106820.0,0.1861885]
["bitfinex-derivatives","BTCF0:USTF0",1747707151333,0.84975175,106830.0,106820.0,0.1861885]
["bitfinex-derivatives","BTCF0:USTF0",1747707151529,0.84975175,106830.0,106820.0,0.2281885]
["bitfinex-derivatives","BTCF0:USTF0",1747707151722,0.08544071,106830.0,106820.0,0.46041998]
["bitfinex-derivatives","BTCF0:USTF0",1747707151927,0.08544071,106830.0,106820.0,0.4275885]
["bitfinex-derivatives","BTCF0:USTF0",1747707152135,0.08544071,106830.0,106820.0,0.90061998]
["bitfinex-derivatives","BTCF0:USTF0",1747707152334,0.08544071,106830.0,106820.0,0.53981998]
["bitfinex-derivatives","BTCF0:USTF0",1747707152529,0.08544071,106830.0,106820.0,0.90061998]
["bitfinex-derivatives","BTCF0:USTF0",1747707152931,0.08544071,106830.0,106820.0,0.90161998]
["bitfinex-derivatives","BTCF0:USTF0",1747707153528,0.08544071,106830.0,106820.0,1.1493885]
["bitfinex-derivatives","BTCF0:USTF0",1747707153741,0.08544071,106830.0,106820.0,1.27161998]
["bitfinex-derivatives","BTCF0:USTF0",1747707154038,0.08544071,106830.0,106820.0,0.90361998]
["bitfinex-derivatives","BTCF0:USTF0",1747707154439,0.08544071,106830.0,106820.0,0.91361998]
["bitfinex-derivatives","BTCF0:USTF0",1747707155228,0.08544071,106830.0,106820.0,0.94679025]
["bitfinex-derivatives","BTCF0:USTF0",1747707155444,0.37661185,106830.0,106820.0,0.72701885]
["bitfinex-derivatives","BTCF0:USTF0",1747707155937,0.37661185,106830.0,106820.0,0.75691885]
["bitfinex-derivatives","BTCF0:USTF0",1747707156137,0.37661185,106830.0,106820.0,0.38225877]
["bitfinex-derivatives","BTCF0:USTF0",1747707156331,0.37661185,106830.0,106820.0,0.34235877]
["bitfinex-derivatives","BTCF0:USTF0",1747707156938,0.48884333,106830.0,106820.0,0.22235877]
["bitfinex-derivatives","BTCF0:USTF0",1747707157233,0.84964333,106830.0,106820.0,0.22235877]
["bitfinex-derivatives","BTCF0:USTF0",1747707157640,1.06040333,106830.0,106820.0,0.22235877]
["bitfinex-derivatives","BTCF0:USTF0",1747707159742,1.06040333,106830.0,106820.0,0.1891885]
["bitfinex-derivatives","BTCF0:USTF0",1747707160332,0.94817185,106830.0,106820.0,0.1891885]
["bitfinex-derivatives","BTCF0:USTF0",1747707160528,0.94817185,106830.0,106820.0,0.1871885]
["bitfinex-derivatives","BTCF0:USTF0",1747707162339,0.1871888,106820.0,106810.0,0.2807885]
["bitfinex-derivatives","BTCF0:USTF0",1747707162543,0.1871888,106820.0,106810.0,0.3407885]
["bitfinex-derivatives","BTCF0:USTF0",1747707162544,0.64250884,106820.0,106810.0,0.3407885]
["bitfinex-derivatives","BTCF0:USTF0",1747707162952,0.64250884,106820.0,106810.0,0.35686759]
["bitfinex-derivatives","BTCF0:USTF0",1747707163444,0.64250884,106820.0,106810.0,0.35786759]
["bitfinex-derivatives","BTCF0:USTF0",1747707163644,0.64250884,106820.0,106810.0,0.35986759]
["bitfinex-derivatives","BTCF0:USTF0",1747707164038,0.64250884,106820.0,106810.0,0.40236759]
["bitfinex-derivatives","BTCF0:USTF0",1747707164545,0.64250884,106820.0,106810.0,0.41947737]
["bitfinex-derivatives","BTCF0:USTF0",1747707164850,0.64250884,106820.0,106810.0,0.37697737]
["bitfinex-derivatives","BTCF0:USTF0",1747707165046,1.00330884,106820.0,106810.0,0.37697737]
["bitfinex-derivatives","BTCF0:USTF0",1747707165548,1.00330884,106820.0,106810.0,0.37597737]
["bitfinex-derivatives","BTCF0:USTF0",1747707166248,0.64250884,106820.0,106810.0,0.35989828]
["bitfinex-derivatives","BTCF0:USTF0",1747707166449,0.64250884,106820.0,106810.0,0.35789828]
["bitfinex-derivatives","BTCF0:USTF0",1747707166836,1.00330884,106820.0,106810.0,0.35789828]
["bitfinex-derivatives","BTCF0:USTF0",1747707167844,1.00330884,106820.0,106810.0,0.39919828]
["bitfinex-derivatives","BTCF0:USTF0",1747707169555,1.00330884,106820.0,106810.0,0.41527737]
["bitfinex-derivatives","BTCF0:USTF0",1747707171554,1.00330884,106820.0,106810.0,0.35527737]
["bitfinex-derivatives","BTCF0:USTF0",1747707171948,1.00330884,106820.0,106810.0,0.39537737]
["bitfinex-derivatives","BTCF0:USTF0",1747707172656,1.00330884,106820.0,106810.0,0.52537737]
["bitfinex-derivatives","BTCF0:USTF0",1747707173050,1.00330884,106820.0,106810.0,0.50929828]
["bitfinex-derivatives","BTCF0:USTF0",1747707173357,1.11554032,106820.0,106810.0,0.24560168]
["bitfinex-derivatives","BTCF0:USTF0",1747707173748,1.00330884,106820.0,106810.0,0.24560168]
["bitfinex-derivatives","BTCF0:USTF0",1747707174746,0.64250884,106820.0,106810.0,0.38560168]
["bitfinex-derivatives","BTCF0:USTF0",1747707174950,0.2702888,106820.0,106810.0,0.32550168]
["bitfinex-derivatives","BTCF0:USTF0",1747707175255,0.31182,106820.0,106810.0,0.93853316]
["bitfinex-derivatives","BTCF0:USTF0",1747707175756,0.4990088,106820.0,106810.0,0.58773316]
["bitfinex-derivatives","BTCF0:USTF0",1747707177255,0.4990088,106820.0,106810.0,0.49158077]
["bitfinex-derivatives","BTCF0:USTF0",1747707177661,0.4990088,106820.0,106810.0,0.45088077]
["bitfinex-derivatives","BTCF0:USTF0",1747707177852,0.96380884,106820.0,106810.0,0.41169517]
["bitfinex-derivatives","BTCF0:USTF0",1747707178256,0.60300884,106820.0,106810.0,0.41169517]
["bitfinex-derivatives","BTCF0:USTF0",1747707179056,0.96380884,106820.0,106810.0,0.40169517]
["bitfinex-derivatives","BTCF0:USTF0",1747707179261,0.60300884,106820.0,106810.0,0.40169517]
["bitfinex-derivatives","BTCF0:USTF0",1747707179450,0.96380884,106820.0,106810.0,0.40169517]
["bitfinex-derivatives","BTCF0:USTF0",1747707180160,0.60300884,106820.0,106810.0,0.40169517]
["bitfinex-derivatives","BTCF0:USTF0",1747707180560,0.60300884,106820.0,106810.0,0.44119517]
["bitfinex-derivatives","BTCF0:USTF0",1747707181462,0.60300884,106820.0,106810.0,0.30119517]
["bitfinex-derivatives","BTCF0:USTF0",1747707184355,0.60300884,106820.0,106810.0,0.26169517]
["bitfinex-derivatives","BTCF0:USTF0",1747707184569,0.60300884,106820.0,106810.0,0.283542]
["bitfinex-derivatives","BTCF0:USTF0",1747707184763,0.71524032,106820.0,106810.0,0.283542]
["bitfinex-derivatives","BTCF0:USTF0",1747707185067,1.07604032,106820.0,106810.0,0.283542]
["bitfinex-derivatives","BTCF0:USTF0",1747707186259,0.96380884,106820.0,106810.0,0.283542]
["bitfinex-derivatives","BTCF0:USTF0",1747707188371,1.07604032,106820.0,106810.0,0.283542]
["bitfinex-derivatives","BTCF0:USTF0",1747707188674,0.96380884,106820.0,106810.0,0.283542]
["bitfinex-derivatives","BTCF0:USTF0",1747707189564,0.96380884,106820.0,106810.0,0.242242]
["bitfinex-derivatives","BTCF0:USTF0",1747707191558,0.96380884,106820.0,106810.0,0.282542]
["bitfinex-derivatives","BTCF0:USTF0",1747707192862,0.60300884,106820.0,106810.0,0.282542]
["bitfinex-derivatives","BTCF0:USTF0",1747707193057,0.96380884,106820.0,106810.0,0.282542]
["bitfinex-derivatives","BTCF0:USTF0",1747707193561,0.60300884,106820.0,106810.0,0.282542]
["bitfinex-derivatives","BTCF0:USTF0",1747707193866,0.81376924,106820.0,106810.0,0.282542]
["bitfinex-derivatives","BTCF0:USTF0",1747707194069,0.81376924,106820.0,106810.0,0.361342]
["bitfinex-derivatives","BTCF0:USTF0",1747707194869,0.81376924,106820.0,106810.0,0.34526291]
["bitfinex-derivatives","BTCF0:USTF0",1747707195572,1.17456924,106820.0,106810.0,0.26646291]
["bitfinex-derivatives","BTCF0:USTF0",1747707196476,0.81376924,106820.0,106810.0,0.26646291]
["bitfinex-derivatives","BTCF0:USTF0",1747707197966,0.81376924,106820.0,106810.0,0.30616291]
["bitfinex-derivatives","BTCF0:USTF0",1747707198968,0.60300924,106820.0,106810.0,0.30616291]
["bitfinex-derivatives","BTCF0:USTF0",1747707199168,0.60300924,106820.0,106810.0,0.42616291]
["bitfinex-derivatives","BTCF0:USTF0",1747707202576,1.07604072,106820.0,106810.0,0.07925661]
["bitfinex-derivatives","BTCF0:USTF0",1747707202777,0.96380924,106820.0,106810.0,0.26646331]
["bitfinex-derivatives","BTCF0:USTF0",1747707204082,0.41582004,106820.0,106810.0,0.74726331]
["bitfinex-derivatives","BTCF0:USTF0",1747707204274,0.41582004,106820.0,106810.0,0.89789479]
["bitfinex-derivatives","BTCF0:USTF0",1747707204465,0.0831,106820.0,106810.0,1.14566331]
["bitfinex-derivatives","BTCF0:USTF0",1747707204669,0.26438071,106830.0,106820.0,0.1871892]
["bitfinex-derivatives","BTCF0:USTF0",1747707204874,0.40728075,106830.0,106820.0,0.4257892]
["bitfinex-derivatives","BTCF0:USTF0",1747707205078,0.59445235,106830.0,106820.0,0.45907137]
["bitfinex-derivatives","BTCF0:USTF0",1747707205278,0.59445235,106830.0,106820.0,0.4909182]
["bitfinex-derivatives","BTCF0:USTF0",1747707205978,0.59445235,106830.0,106820.0,0.3609182]
["bitfinex-derivatives","BTCF0:USTF0",1747707206371,0.37041235,106830.0,106820.0,0.3609182]
["bitfinex-derivatives","BTCF0:USTF0",1747707206573,0.59445235,106830.0,106820.0,0.4909182]
["bitfinex-derivatives","BTCF0:USTF0",1747707208174,0.59445235,106830.0,106820.0,0.3609182]
["bitfinex-derivatives","BTCF0:USTF0",1747707208575,0.59445235,106830.0,106820.0,0.49492461]
["bitfinex-derivatives","BTCF0:USTF0",1747707210076,0.59445235,106830.0,106820.0,0.50492461]
["bitfinex-derivatives","BTCF0:USTF0",1747707212379,0.10414075,106830.0,106820.0,0.97795609]
["bitfinex-derivatives","BTCF0:USTF0",1747707212574,0.32818075,106830.0,106820.0,0.99795609]
["bitfinex-derivatives","BTCF0:USTF0",1747707212980,0.36948075,106830.0,106820.0,0.99795609]
["bitfinex-derivatives","BTCF0:USTF0",1747707213180,0.41068075,106830.0,106820.0,0.99795609]
["bitfinex-derivatives","BTCF0:USTF0",1747707213381,0.41068075,106830.0,106820.0,0.88572461]
["bitfinex-derivatives","BTCF0:USTF0",1747707213575,0.32818075,106830.0,106820.0,0.75572461]
["bitfinex-derivatives","BTCF0:USTF0",1747707213774,0.32818075,106830.0,106820.0,0.88572461]
["bitfinex-derivatives","BTCF0:USTF0",1747707213975,0.32818075,106830.0,106820.0,0.75572461]
["bitfinex-derivatives","BTCF0:USTF0",1747707214288,0.36948075,106830.0,106820.0,0.89572461]
["bitfinex-derivatives","BTCF0:USTF0",1747707215077,0.41068075,106830.0,106820.0,0.75572461]
["bitfinex-derivatives","BTCF0:USTF0",1747707215283,0.41068075,106830.0,106820.0,1.00795609]
["bitfinex-derivatives","BTCF0:USTF0",1747707215783,0.59785245,106830.0,106820.0,0.89572461]
["bitfinex-derivatives","BTCF0:USTF0",1747707216480,0.59785245,106830.0,106820.0,0.53492461]
["bitfinex-derivatives","BTCF0:USTF0",1747707216683,0.95865245,106830.0,106820.0,0.53492461]
["bitfinex-derivatives","BTCF0:USTF0",1747707216981,0.41361245,106830.0,106820.0,0.87572461]
["bitfinex-derivatives","BTCF0:USTF0",1747707217185,0.53565241,106830.0,106820.0,0.87572461]
["bitfinex-derivatives","BTCF0:USTF0",1747707217380,0.49585241,106830.0,106820.0,0.95572461]
["bitfinex-derivatives","BTCF0:USTF0",1747707217778,0.49585241,106830.0,106820.0,0.93387778]
["bitfinex-derivatives","BTCF0:USTF0",1747707218875,0.49585241,106830.0,106820.0,1.04610926]
["bitfinex-derivatives","BTCF0:USTF0",1747707219075,0.49585241,106830.0,106820.0,0.93387778]
["bitfinex-derivatives","BTCF0:USTF0",1747707219476,0.00014071,106830.0,106820.0,0.85387778]
["bitfinex-derivatives","BTCF0:USTF0",1747707219682,0.00014071,106830.0,106820.0,1.31610926]
["bitfinex-derivatives","BTCF0:USTF0",1747707220077,0.00014071,106830.0,106820.0,0.96610926]
["bitfinex-derivatives","BTCF0:USTF0",1747707220078,0.03824071,106830.0,106820.0,0.96610926]
["bitfinex-derivatives","BTCF0:USTF0",1747707220481,0.07734071,106830.0,106820.0,0.96610926]
["bitfinex-derivatives","BTCF0:USTF0",1747707220785,0.07734071,106830.0,106820.0,0.85487778]
["bitfinex-derivatives","BTCF0:USTF0",1747707220985,0.26451241,106830.0,106820.0,0.85487778]
["bitfinex-derivatives","BTCF0:USTF0",1747707221383,0.07734071,106830.0,106820.0,0.85687778]
["bitfinex-derivatives","BTCF0:USTF0",1747707221886,0.07734071,106830.0,106820.0,0.87872461]
["bitfinex-derivatives","BTCF0:USTF0",1747707223983,0.26451241,106830.0,106820.0,0.87872461]
["bitfinex-derivatives","BTCF0:USTF0",1747707224189,0.50019241,106830.0,106820.0,0.51792461]
["bitfinex-derivatives","BTCF0:USTF0",1747707224380,0.31302071,106830.0,106820.0,0.51792461]
["bitfinex-derivatives","BTCF0:USTF0",1747707226290,0.31302071,106830.0,106820.0,0.50175222]
["bitfinex-derivatives","BTCF0:USTF0",1747707226590,0.31302071,106830.0,106820.0,0.47990539]
["bitfinex-derivatives","BTCF0:USTF0",1747707227787,0.50019241,106830.0,106820.0,0.47990539]
["bitfinex-derivatives","BTCF0:USTF0",1747707228384,0.50019241,106830.0,106820.0,0.02010978]
["bitfinex-derivatives","BTCF0:USTF0",1747707228385,1.03863219,106830.0,106820.0,0.02010978]
["bitfinex-derivatives","BTCF0:USTF0",1747707228590,1.03863219,106830.0,106820.0,0.20729898]
["bitfinex-derivatives","BTCF0:USTF0",1747707229398,0.96499245,106830.0,106820.0,0.20729898]
["bitfinex-derivatives","BTCF0:USTF0",1747707229585,1.03863219,106830.0,106820.0,0.20729898]
["bitfinex-derivatives","BTCF0:USTF0",1747707229789,0.96499245,106830.0,106820.0,0.20729898]
["bitfinex-derivatives","BTCF0:USTF0",1747707231087,1.07722946,106830.0,106820.0,0.20729898]
["bitfinex-derivatives","BTCF0:USTF0",1747707232101,1.07722946,106830.0,106790.0,0.10578081]
["bitfinex-derivatives","BTCF0:USTF0",1747707232102,0.1872243,106800.0,106790.0,0.10578081]
["bitfinex-derivatives","BTCF0:USTF0",1747707232286,1.6288015,106800.0,106790.0,0.10578081]
["bitfinex-derivatives","BTCF0:USTF0",1747707232481,1.7619375,106800.0,106790.0,0.10578081]
["bitfinex-derivatives","BTCF0:USTF0",1747707232886,1.64970049,106800.0,106790.0,0.10578081]
["bitfinex-derivatives","BTCF0:USTF0",1747707233087,1.08306748,106800.0,106790.0,0.29302261]
["bitfinex-derivatives","BTCF0:USTF0",1747707233287,1.08306748,106800.0,106790.0,0.19811455]
["bitfinex-derivatives","BTCF0:USTF0",1747707234186,1.19530449,106800.0,106790.0,0.24001455]
["bitfinex-derivatives","BTCF0:USTF0",1747707234592,1.19530449,106800.0,106790.0,0.24401455]
["bitfinex-derivatives","BTCF0:USTF0",1747707235087,1.19530449,106800.0,106790.0,0.05277275]
["bitfinex-derivatives","BTCF0:USTF0",1747707235297,1.28040449,106800.0,106790.0,0.01087275]
["bitfinex-derivatives","BTCF0:USTF0",1747707235787,1.7534415,106800.0,106790.0,0.01087275]
["bitfinex-derivatives","BTCF0:USTF0",1747707236093,0.1872417,106790.0,106780.0,0.00514071]
["bitfinex-derivatives","BTCF0:USTF0",1747707236398,0.67784488,106790.0,106780.0,0.00514071]
["bitfinex-derivatives","BTCF0:USTF0",1747707236597,0.79008189,106790.0,106780.0,0.00514071]
["bitfinex-derivatives","BTCF0:USTF0",1747707238101,0.8934051,106790.0,106780.0,0.00514071]
["bitfinex-derivatives","BTCF0:USTF0",1747707238599,0.1872592,106780.0,106770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747707238898,0.82799939,106780.0,106770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747707239800,0.64174019,106780.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747707239991,0.1872944,106760.0,106750.0,0.00687345]
["bitfinex-derivatives","BTCF0:USTF0",1747707240187,0.70943458,106760.0,106750.0,0.00687345]
["bitfinex-derivatives","BTCF0:USTF0",1747707240392,0.92270658,106760.0,106750.0,0.00687345]
["bitfinex-derivatives","BTCF0:USTF0",1747707240889,0.92270658,106760.0,106750.0,0.00980279]
["bitfinex-derivatives","BTCF0:USTF0",1747707241590,0.187312,106750.0,106740.0,0.00514071]
["bitfinex-derivatives","BTCF0:USTF0",1747707241896,0.79115218,106750.0,106740.0,0.00514071]
["bitfinex-derivatives","BTCF0:USTF0",1747707242097,0.88483218,106750.0,106740.0,0.00514071]
["bitfinex-derivatives","BTCF0:USTF0",1747707242302,0.88483218,106750.0,106740.0,0.00807007]
["bitfinex-derivatives","BTCF0:USTF0",1747707242488,0.79115218,106750.0,106740.0,0.00807007]
["bitfinex-derivatives","BTCF0:USTF0",1747707242690,0.79115218,106750.0,106740.0,0.01207007]
["bitfinex-derivatives","BTCF0:USTF0",1747707242997,0.79115218,106750.0,106740.0,0.01607007]
["bitfinex-derivatives","BTCF0:USTF0",1747707244197,0.79115218,106750.0,106740.0,0.01314071]
["bitfinex-derivatives","BTCF0:USTF0",1747707245297,1.00199218,106750.0,106740.0,0.01314071]
["bitfinex-derivatives","BTCF0:USTF0",1747707245498,1.00199218,106750.0,106740.0,0.05094071]
["bitfinex-derivatives","BTCF0:USTF0",1747707245698,1.00199218,106750.0,106740.0,0.08924071]
["bitfinex-derivatives","BTCF0:USTF0",1747707246003,0.79115218,106750.0,106740.0,0.08924071]
["bitfinex-derivatives","BTCF0:USTF0",1747707246193,1.23783218,106750.0,106740.0,0.08924071]
["bitfinex-derivatives","BTCF0:USTF0",1747707248409,1.02699218,106750.0,106740.0,0.27657021]
["bitfinex-derivatives","BTCF0:USTF0",1747707248598,1.23787218,106750.0,106740.0,0.08924071]
["bitfinex-derivatives","BTCF0:USTF0",1747707249298,1.18876901,106750.0,106740.0,0.08924071]
["bitfinex-derivatives","BTCF0:USTF0",1747707249506,1.23787218,106750.0,106740.0,0.08924071]
["bitfinex-derivatives","BTCF0:USTF0",1747707251299,1.18876901,106750.0,106740.0,0.08924071]
["bitfinex-derivatives","BTCF0:USTF0",1747707251505,1.23787218,106750.0,106740.0,0.08924071]
["bitfinex-derivatives","BTCF0:USTF0",1747707252706,1.23787218,106750.0,106740.0,0.27657031]
["bitfinex-derivatives","BTCF0:USTF0",1747707253410,1.23787218,106750.0,106740.0,0.27949949]
["bitfinex-derivatives","BTCF0:USTF0",1747707254301,1.23787218,106750.0,106740.0,0.09216989]
["bitfinex-derivatives","BTCF0:USTF0",1747707254912,0.629812,106750.0,106740.0,0.27949949]
["bitfinex-derivatives","BTCF0:USTF0",1747707255101,0.825472,106750.0,106740.0,0.31779949]
["bitfinex-derivatives","BTCF0:USTF0",1747707255602,0.464672,106750.0,106740.0,0.46779949]
["bitfinex-derivatives","BTCF0:USTF0",1747707255807,0.464672,106750.0,106740.0,0.31779949]
["bitfinex-derivatives","BTCF0:USTF0",1747707256007,0.227912,106750.0,106740.0,0.31779949]
["bitfinex-derivatives","BTCF0:USTF0",1747707256206,0.464672,106750.0,106740.0,0.31779949]
["bitfinex-derivatives","BTCF0:USTF0",1747707257107,0.187312,106750.0,106740.0,0.7908365]
["bitfinex-derivatives","BTCF0:USTF0",1747707257307,0.187312,106750.0,106740.0,0.80859949]
["bitfinex-derivatives","BTCF0:USTF0",1747707257813,0.190312,106750.0,106740.0,0.80059949]
["bitfinex-derivatives","BTCF0:USTF0",1747707258108,0.190312,106750.0,106740.0,0.67059949]
["bitfinex-derivatives","BTCF0:USTF0",1747707258316,0.190312,106750.0,106740.0,0.68431803]
["bitfinex-derivatives","BTCF0:USTF0",1747707258510,0.188312,106750.0,106740.0,0.68431803]
["bitfinex-derivatives","BTCF0:USTF0",1747707258701,0.189312,106750.0,106740.0,0.68431803]
["bitfinex-derivatives","BTCF0:USTF0",1747707259717,0.189312,106750.0,106740.0,0.69431803]
["bitfinex-derivatives","BTCF0:USTF0",1747707262007,0.002,106750.0,106740.0,0.69431803]
["bitfinex-derivatives","BTCF0:USTF0",1747707262208,0.1893121,106750.0,106740.0,0.81431803]
["bitfinex-derivatives","BTCF0:USTF0",1747707262622,0.1893121,106750.0,106740.0,0.69431803]
["bitfinex-derivatives","BTCF0:USTF0",1747707265409,0.1893121,106750.0,106740.0,0.93655504]
["bitfinex-derivatives","BTCF0:USTF0",1747707266417,0.1893121,106750.0,106740.0,0.68248465]
["bitfinex-derivatives","BTCF0:USTF0",1747707266718,0.2297121,106750.0,106740.0,0.68248465]
["bitfinex-derivatives","BTCF0:USTF0",1747707267318,0.0424,106750.0,106740.0,0.55574772]
["bitfinex-derivatives","BTCF0:USTF0",1747707269613,0.0424,106750.0,106740.0,0.63784772]
["bitfinex-derivatives","BTCF0:USTF0",1747707270322,0.0424,106750.0,106740.0,0.5293446]
["bitfinex-derivatives","BTCF0:USTF0",1747707270820,0.0414,106750.0,106740.0,0.5893446]
["bitfinex-derivatives","BTCF0:USTF0",1747707271213,0.0414,106750.0,106740.0,0.5903446]
["bitfinex-derivatives","BTCF0:USTF0",1747707271418,0.0404,106750.0,106740.0,0.5903446]
["bitfinex-derivatives","BTCF0:USTF0",1747707271620,0.0404,106750.0,106740.0,0.5913446]
["bitfinex-derivatives","BTCF0:USTF0",1747707273327,0.0404,106750.0,106740.0,0.60189338]
["bitfinex-derivatives","BTCF0:USTF0",1747707273915,0.0793,106750.0,106740.0,0.60189338]
["bitfinex-derivatives","BTCF0:USTF0",1747707274222,0.12840317,106750.0,106740.0,0.60189338]
["bitfinex-derivatives","BTCF0:USTF0",1747707274424,0.12840317,106750.0,106740.0,0.24109338]
["bitfinex-derivatives","BTCF0:USTF0",1747707274625,0.16790317,106750.0,106740.0,0.24109338]
["bitfinex-derivatives","BTCF0:USTF0",1747707274924,0.16790317,106750.0,106740.0,0.24009338]
["bitfinex-derivatives","BTCF0:USTF0",1747707275124,0.16790317,106750.0,106740.0,0.24109338]
["bitfinex-derivatives","BTCF0:USTF0",1747707275624,0.16790317,106750.0,106740.0,0.18402224]
["bitfinex-derivatives","BTCF0:USTF0",1747707280132,0.16790317,106750.0,106740.0,0.54482224]
["bitfinex-derivatives","BTCF0:USTF0",1747707280718,0.16790317,106750.0,106740.0,0.54189338]
["bitfinex-derivatives","BTCF0:USTF0",1747707280930,0.16790317,106750.0,106740.0,0.56345707]
["bitfinex-derivatives","BTCF0:USTF0",1747707281628,0.16790317,106750.0,106740.0,0.55345707]
["bitfinex-derivatives","BTCF0:USTF0",1747707282624,0.39686317,106750.0,106740.0,0.55345707]
["bitfinex-derivatives","BTCF0:USTF0",1747707284031,0.39686317,106750.0,106740.0,0.53189338]
["bitfinex-derivatives","BTCF0:USTF0",1747707285129,0.39686317,106750.0,106740.0,0.78413039]
["bitfinex-derivatives","BTCF0:USTF0",1747707285130,0.35736317,106750.0,106740.0,0.78413039]
["bitfinex-derivatives","BTCF0:USTF0",1747707285722,0.35736317,106750.0,106740.0,0.67189338]
["bitfinex-derivatives","BTCF0:USTF0",1747707285928,0.24064018,106750.0,106740.0,0.41149338]
["bitfinex-derivatives","BTCF0:USTF0",1747707286128,0.73702018,106750.0,106740.0,0.05069338]
["bitfinex-derivatives","BTCF0:USTF0",1747707286334,2.23970018,106750.0,106740.0,0.05069338]
["bitfinex-derivatives","BTCF0:USTF0",1747707287125,2.24070018,106750.0,106740.0,0.020577]
["bitfinex-derivatives","BTCF0:USTF0",1747707287325,2.24170018,106750.0,106740.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1747707287639,2.25143916,106750.0,106740.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1747707287834,2.13920215,106750.0,106740.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1747707288042,2.25143916,106750.0,106740.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1747707288544,2.25143916,106750.0,106730.0,0.06106197]
["bitfinex-derivatives","BTCF0:USTF0",1747707288545,2.61367617,106750.0,106730.0,0.06106197]
["bitfinex-derivatives","BTCF0:USTF0",1747707288732,0.60334018,106740.0,106730.0,0.06106197]
["bitfinex-derivatives","BTCF0:USTF0",1747707289538,0.61739264,106740.0,106730.0,0.06106197]
["bitfinex-derivatives","BTCF0:USTF0",1747707289842,0.61739264,106740.0,106730.0,0.06206197]
["bitfinex-derivatives","BTCF0:USTF0",1747707290043,0.61739264,106740.0,106730.0,0.00841761]
["bitfinex-derivatives","BTCF0:USTF0",1747707290444,0.61739264,106740.0,106730.0,0.00941761]
["bitfinex-derivatives","BTCF0:USTF0",1747707290854,0.72962965,106740.0,106730.0,0.00941761]
["bitfinex-derivatives","BTCF0:USTF0",1747707292757,0.61739264,106740.0,106730.0,0.00941761]
["bitfinex-derivatives","BTCF0:USTF0",1747707293956,0.50515563,106740.0,106730.0,0.00941761]
["bitfinex-derivatives","BTCF0:USTF0",1747707294155,0.61739264,106740.0,106730.0,0.00941761]
["bitfinex-derivatives","BTCF0:USTF0",1747707295058,0.72962965,106740.0,106730.0,0.00941761]
["bitfinex-derivatives","BTCF0:USTF0",1747707295656,0.61739264,106740.0,106730.0,0.00941761]
["bitfinex-derivatives","BTCF0:USTF0",1747707296949,0.50515563,106740.0,106730.0,0.00941761]
["bitfinex-derivatives","BTCF0:USTF0",1747707297459,0.61739264,106740.0,106730.0,0.00941761]
["bitfinex-derivatives","BTCF0:USTF0",1747707298754,0.97819264,106740.0,106730.0,0.00941761]
["bitfinex-derivatives","BTCF0:USTF0",1747707299063,0.97919264,106740.0,106730.0,0.00841761]
["bitfinex-derivatives","BTCF0:USTF0",1747707299355,0.98019264,106740.0,106730.0,0.00741761]
["bitfinex-derivatives","BTCF0:USTF0",1747707299858,0.98119264,106740.0,106730.0,0.00741761]
["bitfinex-derivatives","BTCF0:USTF0",1747707300454,0.98219264,106740.0,106730.0,0.00741761]
["bitfinex-derivatives","BTCF0:USTF0",1747707300761,0.98219264,106740.0,106730.0,0.01034723]
["bitfinex-derivatives","BTCF0:USTF0",1747707300950,0.98119264,106740.0,106730.0,0.01034723]
["bitfinex-derivatives","BTCF0:USTF0",1747707301455,0.97919264,106740.0,106730.0,0.01034723]
["bitfinex-derivatives","BTCF0:USTF0",1747707302959,1.09142965,106740.0,106730.0,0.01034723]
["bitfinex-derivatives","BTCF0:USTF0",1747707303752,0.97919264,106740.0,106730.0,0.01034723]
["bitfinex-derivatives","BTCF0:USTF0",1747707305063,0.86695563,106740.0,106730.0,0.01034723]
["bitfinex-derivatives","BTCF0:USTF0",1747707305362,0.97919264,106740.0,106730.0,0.01034723]
["bitfinex-derivatives","BTCF0:USTF0",1747707305659,1.20823264,106740.0,106730.0,0.01034723]
["bitfinex-derivatives","BTCF0:USTF0",1747707305860,1.41915264,106740.0,106730.0,0.01034723]
["bitfinex-derivatives","BTCF0:USTF0",1747707306358,1.09599563,106740.0,106730.0,0.01034723]
["bitfinex-derivatives","BTCF0:USTF0",1747707306663,1.30691563,106740.0,106730.0,0.01034723]
["bitfinex-derivatives","BTCF0:USTF0",1747707306863,1.09599563,106740.0,106730.0,0.12984723]
["bitfinex-derivatives","BTCF0:USTF0",1747707307660,1.20823264,106740.0,106730.0,0.12984723]
["bitfinex-derivatives","BTCF0:USTF0",1747707307961,1.32046965,106740.0,106730.0,0.01034723]
["bitfinex-derivatives","BTCF0:USTF0",1747707308148,1.41415766,106740.0,106730.0,0.01034723]
["bitfinex-derivatives","BTCF0:USTF0",1747707308353,1.41415766,106740.0,106720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747707308547,0.64094018,106730.0,106720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747707309153,0.52870317,106730.0,106720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747707309557,0.64094018,106730.0,106720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747707309759,0.64094018,106730.0,106720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747707310161,0.64094018,106730.0,106720.0,0.02254716]
["bitfinex-derivatives","BTCF0:USTF0",1747707310864,0.64094018,106730.0,106720.0,0.02354716]
["bitfinex-derivatives","BTCF0:USTF0",1747707311464,0.64094018,106730.0,106720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747707313169,0.64094018,106730.0,106710.0,0.02313702]
["bitfinex-derivatives","BTCF0:USTF0",1747707313463,0.47668018,106720.0,106710.0,0.00696793]
["bitfinex-derivatives","BTCF0:USTF0",1747707313657,0.83748018,106720.0,106710.0,0.08686793]
["bitfinex-derivatives","BTCF0:USTF0",1747707314561,0.83748018,106720.0,106710.0,0.08786793]
["bitfinex-derivatives","BTCF0:USTF0",1747707314864,0.49320317,106720.0,106710.0,0.08786793]
["bitfinex-derivatives","BTCF0:USTF0",1747707315062,0.042,106720.0,106710.0,0.58866793]
["bitfinex-derivatives","BTCF0:USTF0",1747707315267,0.23204,106720.0,106710.0,0.58966793]
["bitfinex-derivatives","BTCF0:USTF0",1747707315467,0.06987071,106730.0,106710.0,0.70190494]
["bitfinex-derivatives","BTCF0:USTF0",1747707315668,0.23204,106720.0,106710.0,0.62200494]
["bitfinex-derivatives","BTCF0:USTF0",1747707316056,0.23204,106720.0,106710.0,0.72200494]
["bitfinex-derivatives","BTCF0:USTF0",1747707316458,0.03117071,106730.0,106710.0,0.96200494]
["bitfinex-derivatives","BTCF0:USTF0",1747707316666,0.23204,106720.0,106710.0,0.96200494]
["bitfinex-derivatives","BTCF0:USTF0",1747707316970,0.23304,106720.0,106710.0,0.73100494]
["bitfinex-derivatives","BTCF0:USTF0",1747707317468,0.23304,106720.0,106710.0,0.82876793]
["bitfinex-derivatives","BTCF0:USTF0",1747707317662,0.23304,106720.0,106710.0,0.56311032]
["bitfinex-derivatives","BTCF0:USTF0",1747707317868,0.23304,106720.0,106710.0,0.87211032]
["bitfinex-derivatives","BTCF0:USTF0",1747707318173,0.23204,106720.0,106710.0,0.56511032]
["bitfinex-derivatives","BTCF0:USTF0",1747707318359,0.23204,106720.0,106710.0,0.57511032]
["bitfinex-derivatives","BTCF0:USTF0",1747707319160,0.23204,106720.0,106710.0,0.57611032]
["bitfinex-derivatives","BTCF0:USTF0",1747707319359,0.10274839,106730.0,106710.0,0.57611032]
["bitfinex-derivatives","BTCF0:USTF0",1747707319660,0.23204,106720.0,106710.0,0.57611032]
["bitfinex-derivatives","BTCF0:USTF0",1747707319867,0.23204,106720.0,106710.0,1.04914733]
["bitfinex-derivatives","BTCF0:USTF0",1747707320167,0.23204,106720.0,106710.0,0.93691032]
["bitfinex-derivatives","BTCF0:USTF0",1747707320558,0.23204,106720.0,106710.0,0.93391032]
["bitfinex-derivatives","BTCF0:USTF0",1747707320760,0.23204,106720.0,106710.0,0.93591032]
["bitfinex-derivatives","BTCF0:USTF0",1747707320960,0.23204,106720.0,106710.0,0.9388398]
["bitfinex-derivatives","BTCF0:USTF0",1747707321157,0.23204,106720.0,106710.0,0.9368398]
["bitfinex-derivatives","BTCF0:USTF0",1747707321362,0.23204,106720.0,106710.0,0.9398398]
["bitfinex-derivatives","BTCF0:USTF0",1747707321763,0.23204,106720.0,106710.0,0.9378398]
["bitfinex-derivatives","BTCF0:USTF0",1747707321967,0.23204,106720.0,106710.0,0.9398398]
["bitfinex-derivatives","BTCF0:USTF0",1747707322861,0.23204,106720.0,106710.0,0.93999516]
["bitfinex-derivatives","BTCF0:USTF0",1747707324284,0.27374,106720.0,106710.0,0.95587173]
["bitfinex-derivatives","BTCF0:USTF0",1747707325273,0.27374,106720.0,106710.0,1.14325193]
["bitfinex-derivatives","BTCF0:USTF0",1747707327573,0.27374,106720.0,106710.0,1.24548894]
["bitfinex-derivatives","BTCF0:USTF0",1747707327771,0.23204,106720.0,106710.0,1.25548894]
["bitfinex-derivatives","BTCF0:USTF0",1747707328070,0.23204,106720.0,106710.0,1.14325193]
["bitfinex-derivatives","BTCF0:USTF0",1747707328374,0.27404,106720.0,106710.0,1.14325193]
["bitfinex-derivatives","BTCF0:USTF0",1747707330678,0.4614043,106720.0,106710.0,1.14325193]
["bitfinex-derivatives","BTCF0:USTF0",1747707330974,0.27404,106720.0,106710.0,1.14325193]
["bitfinex-derivatives","BTCF0:USTF0",1747707332670,0.51050747,106720.0,106710.0,1.14325193]
["bitfinex-derivatives","BTCF0:USTF0",1747707332871,0.55170747,106720.0,106710.0,1.14325193]
["bitfinex-derivatives","BTCF0:USTF0",1747707333374,0.55170747,106720.0,106710.0,0.78245193]
["bitfinex-derivatives","BTCF0:USTF0",1747707333571,0.55170747,106720.0,106710.0,0.42165193]
["bitfinex-derivatives","BTCF0:USTF0",1747707333875,0.55170747,106720.0,106710.0,0.78245193]
["bitfinex-derivatives","BTCF0:USTF0",1747707334075,0.55170747,106720.0,106710.0,0.77245193]
["bitfinex-derivatives","BTCF0:USTF0",1747707335082,0.55170747,106720.0,106710.0,0.81465193]
["bitfinex-derivatives","BTCF0:USTF0",1747707335382,0.55170747,106720.0,106710.0,0.85335193]
["bitfinex-derivatives","BTCF0:USTF0",1747707335582,0.55170747,106720.0,106710.0,0.89225193]
["bitfinex-derivatives","BTCF0:USTF0",1747707336182,0.32314317,106720.0,106710.0,1.32448894]
["bitfinex-derivatives","BTCF0:USTF0",1747707336977,0.32314317,106720.0,106710.0,1.00448894]
["bitfinex-derivatives","BTCF0:USTF0",1747707337179,0.32314317,106720.0,106710.0,1.32448894]
["bitfinex-derivatives","BTCF0:USTF0",1747707338083,0.32314317,106720.0,106710.0,0.90225193]
["bitfinex-derivatives","BTCF0:USTF0",1747707338285,0.32314317,106720.0,106710.0,1.33448894]
["bitfinex-derivatives","BTCF0:USTF0",1747707339092,0.27404,106720.0,106710.0,1.33448894]
["bitfinex-derivatives","BTCF0:USTF0",1747707340379,0.042,106720.0,106710.0,1.33448894]
["bitfinex-derivatives","BTCF0:USTF0",1747707340586,0.27404,106720.0,106710.0,1.01448894]
["bitfinex-derivatives","BTCF0:USTF0",1747707340781,0.27404,106720.0,106710.0,1.45672595]
["bitfinex-derivatives","BTCF0:USTF0",1747707341677,0.27404,106720.0,106710.0,1.31242543]
["bitfinex-derivatives","BTCF0:USTF0",1747707343475,0.27604,106720.0,106710.0,1.31242543]
["bitfinex-derivatives","BTCF0:USTF0",1747707343675,1.42504631,106750.0,106740.0,0.1873292]
["bitfinex-derivatives","BTCF0:USTF0",1747707343676,1.29312631,106750.0,106740.0,0.1873292]
["bitfinex-derivatives","BTCF0:USTF0",1747707343890,0.09180948,106750.0,106740.0,1.27260322]
["bitfinex-derivatives","BTCF0:USTF0",1747707344085,0.04270631,106750.0,106740.0,1.27260322]
["bitfinex-derivatives","BTCF0:USTF0",1747707344385,0.04270631,106750.0,106740.0,1.35260322]
["bitfinex-derivatives","BTCF0:USTF0",1747707344693,0.23001791,106750.0,106740.0,1.27853951]
["bitfinex-derivatives","BTCF0:USTF0",1747707344876,0.27121791,106750.0,106740.0,1.31753951]
["bitfinex-derivatives","BTCF0:USTF0",1747707345079,0.08390631,106750.0,106740.0,1.31853951]
["bitfinex-derivatives","BTCF0:USTF0",1747707345788,0.08390631,106750.0,106740.0,1.43077652]
["bitfinex-derivatives","BTCF0:USTF0",1747707345975,0.04260631,106750.0,106740.0,1.43077652]
["bitfinex-derivatives","BTCF0:USTF0",1747707346888,0.0412,106750.0,106740.0,1.43077652]
["bitfinex-derivatives","BTCF0:USTF0",1747707347090,0.03191839,106760.0,106750.0,0.1873117]
["bitfinex-derivatives","BTCF0:USTF0",1747707347391,0.03191839,106760.0,106750.0,1.41862871]
["bitfinex-derivatives","BTCF0:USTF0",1747707347777,0.07391839,106760.0,106750.0,1.18974871]
["bitfinex-derivatives","BTCF0:USTF0",1747707347977,0.26121249,106760.0,106750.0,1.18974871]
["bitfinex-derivatives","BTCF0:USTF0",1747707348188,0.27143481,106760.0,106750.0,1.18974871]
["bitfinex-derivatives","BTCF0:USTF0",1747707348389,0.27143481,106760.0,106750.0,1.25362229]
["bitfinex-derivatives","BTCF0:USTF0",1747707348889,0.27143481,106760.0,106750.0,1.23936897]
["bitfinex-derivatives","BTCF0:USTF0",1747707349086,0.32053798,106760.0,106750.0,1.23836897]
["bitfinex-derivatives","BTCF0:USTF0",1747707349279,0.32253798,106760.0,106750.0,1.24036897]
["bitfinex-derivatives","BTCF0:USTF0",1747707349781,0.32353798,106760.0,106750.0,1.12613196]
["bitfinex-derivatives","BTCF0:USTF0",1747707349993,0.32353798,106760.0,106750.0,1.23836897]
["bitfinex-derivatives","BTCF0:USTF0",1747707350380,0.68433798,106760.0,106750.0,0.11862026]
["bitfinex-derivatives","BTCF0:USTF0",1747707350581,0.68433798,106760.0,106750.0,0.30593196]
["bitfinex-derivatives","BTCF0:USTF0",1747707350890,0.68433798,106760.0,106750.0,0.41816897]
["bitfinex-derivatives","BTCF0:USTF0",1747707351083,0.32353798,106760.0,106750.0,0.86086897]
["bitfinex-derivatives","BTCF0:USTF0",1747707351286,0.32353798,106760.0,106750.0,0.82882331]
["bitfinex-derivatives","BTCF0:USTF0",1747707351785,0.32153798,106760.0,106750.0,0.82882331]
["bitfinex-derivatives","BTCF0:USTF0",1747707352080,0.32353798,106760.0,106750.0,0.7165863]
["bitfinex-derivatives","BTCF0:USTF0",1747707352285,0.32653798,106760.0,106750.0,0.82882331]
["bitfinex-derivatives","BTCF0:USTF0",1747707352794,0.32453798,106760.0,106750.0,0.82882331]
["bitfinex-derivatives","BTCF0:USTF0",1747707352992,0.13724388,106760.0,106750.0,0.82882331]
["bitfinex-derivatives","BTCF0:USTF0",1747707353790,0.13524388,106760.0,106750.0,1.19882331]
["bitfinex-derivatives","BTCF0:USTF0",1747707354789,0.08614071,106760.0,106750.0,1.19882331]
["bitfinex-derivatives","BTCF0:USTF0",1747707354999,0.13524388,106760.0,106750.0,1.19882331]
["bitfinex-derivatives","BTCF0:USTF0",1747707355378,0.04614071,106760.0,106750.0,1.19882331]
["bitfinex-derivatives","BTCF0:USTF0",1747707355880,0.23343481,106760.0,106750.0,0.84882331]
["bitfinex-derivatives","BTCF0:USTF0",1747707356081,0.28253798,106760.0,106750.0,0.3657863]
["bitfinex-derivatives","BTCF0:USTF0",1747707356283,0.32423798,106760.0,106750.0,0.7165863]
["bitfinex-derivatives","BTCF0:USTF0",1747707356483,0.32423798,106760.0,106750.0,0.3557863]
["bitfinex-derivatives","BTCF0:USTF0",1747707356680,0.36423798,106760.0,106750.0,0.6346863]
["bitfinex-derivatives","BTCF0:USTF0",1747707357295,0.36323798,106760.0,106750.0,0.6346863]
["bitfinex-derivatives","BTCF0:USTF0",1747707357487,0.36323798,106760.0,106750.0,0.6356863]
["bitfinex-derivatives","BTCF0:USTF0",1747707358193,0.36223798,106760.0,106750.0,0.7182863]
["bitfinex-derivatives","BTCF0:USTF0",1747707358401,0.36523798,106760.0,106750.0,0.7182863]
["bitfinex-derivatives","BTCF0:USTF0",1747707358799,0.36523798,106760.0,106750.0,0.7172863]
["bitfinex-derivatives","BTCF0:USTF0",1747707359093,0.36823798,106760.0,106750.0,0.7172863]
["bitfinex-derivatives","BTCF0:USTF0",1747707361397,0.36823798,106760.0,106750.0,0.82952331]
["bitfinex-derivatives","BTCF0:USTF0",1747707361594,0.36823798,106760.0,106750.0,0.7172863]
["bitfinex-derivatives","BTCF0:USTF0",1747707362794,0.36823798,106760.0,106750.0,0.2738863]
["bitfinex-derivatives","BTCF0:USTF0",1747707363292,0.36823798,106760.0,106750.0,0.3552863]
["bitfinex-derivatives","BTCF0:USTF0",1747707364496,0.14094388,106760.0,106750.0,0.46752331]
["bitfinex-derivatives","BTCF0:USTF0",1747707364795,0.09924388,106760.0,106750.0,0.82832331]
["bitfinex-derivatives","BTCF0:USTF0",1747707365187,0.05014071,106760.0,106750.0,1.18832331]
["bitfinex-derivatives","BTCF0:USTF0",1747707365892,0.04814071,106760.0,106750.0,1.18832331]
["bitfinex-derivatives","BTCF0:USTF0",1747707366197,0.04614071,106760.0,106750.0,1.18832331]
["bitfinex-derivatives","BTCF0:USTF0",1747707366398,0.04514071,106760.0,106750.0,1.18832331]
["bitfinex-derivatives","BTCF0:USTF0",1747707366895,0.04414071,106760.0,106750.0,1.18832331]
["bitfinex-derivatives","BTCF0:USTF0",1747707367098,0.04414071,106760.0,106750.0,1.18932331]
["bitfinex-derivatives","BTCF0:USTF0",1747707367482,0.04414071,106760.0,106750.0,1.22700405]
["bitfinex-derivatives","BTCF0:USTF0",1747707368292,0.04414071,106760.0,106750.0,1.11476704]
["bitfinex-derivatives","BTCF0:USTF0",1747707368590,0.04414071,106760.0,106750.0,1.22700405]
["bitfinex-derivatives","BTCF0:USTF0",1747707369600,0.08464071,106760.0,106750.0,1.22700405]
["bitfinex-derivatives","BTCF0:USTF0",1747707369996,0.04414071,106760.0,106750.0,1.22700405]
["bitfinex-derivatives","BTCF0:USTF0",1747707370392,0.04414071,106760.0,106750.0,0.87700405]
["bitfinex-derivatives","BTCF0:USTF0",1747707370591,0.04414071,106760.0,106750.0,1.22700405]
["bitfinex-derivatives","BTCF0:USTF0",1747707370803,0.04414071,106760.0,106750.0,1.2412578]
["bitfinex-derivatives","BTCF0:USTF0",1747707370996,0.04414071,106760.0,106750.0,0.8812578]
["bitfinex-derivatives","BTCF0:USTF0",1747707371197,0.04414071,106760.0,106750.0,1.1912578]
["bitfinex-derivatives","BTCF0:USTF0",1747707371397,0.04414071,106760.0,106750.0,1.20715527]
["bitfinex-derivatives","BTCF0:USTF0",1747707371597,0.04414071,106760.0,106750.0,1.23715527]
["bitfinex-derivatives","BTCF0:USTF0",1747707372299,0.04414071,106760.0,106750.0,0.89715527]
["bitfinex-derivatives","BTCF0:USTF0",1747707372603,0.13514388,106760.0,106750.0,0.90715527]
["bitfinex-derivatives","BTCF0:USTF0",1747707373005,0.13514388,106760.0,106750.0,1.27715527]
["bitfinex-derivatives","BTCF0:USTF0",1747707373299,0.08604071,106760.0,106750.0,1.09491826]
["bitfinex-derivatives","BTCF0:USTF0",1747707373507,0.13514388,106760.0,106750.0,1.20715527]
["bitfinex-derivatives","BTCF0:USTF0",1747707374000,0.13514388,106760.0,106750.0,0.78491826]
["bitfinex-derivatives","BTCF0:USTF0",1747707374195,0.13514388,106760.0,106750.0,1.23715527]
["bitfinex-derivatives","BTCF0:USTF0",1747707374395,0.13514388,106760.0,106750.0,1.21562272]
["bitfinex-derivatives","BTCF0:USTF0",1747707375599,0.13514388,106760.0,106750.0,1.10338571]
["bitfinex-derivatives","BTCF0:USTF0",1747707375600,0.09324388,106760.0,106750.0,1.10338571]
["bitfinex-derivatives","BTCF0:USTF0",1747707375807,0.09324388,106760.0,106750.0,1.17711275]
["bitfinex-derivatives","BTCF0:USTF0",1747707376819,0.04924388,106760.0,106750.0,1.25083979]
["bitfinex-derivatives","BTCF0:USTF0",1747707377103,0.041,106790.0,106780.0,0.187259]
["bitfinex-derivatives","BTCF0:USTF0",1747707377298,0.041,106790.0,106780.0,1.19631308]
["bitfinex-derivatives","BTCF0:USTF0",1747707377498,0.041,106790.0,106780.0,1.67591308]
["bitfinex-derivatives","BTCF0:USTF0",1747707377705,0.041,106790.0,106780.0,1.24218604]
["bitfinex-derivatives","BTCF0:USTF0",1747707377900,0.0807,106790.0,106780.0,1.25177589]
["bitfinex-derivatives","BTCF0:USTF0",1747707378106,0.0807,106790.0,106780.0,1.26835049]
["bitfinex-derivatives","BTCF0:USTF0",1747707379210,0.0807,106790.0,106780.0,1.26935049]
["bitfinex-derivatives","BTCF0:USTF0",1747707379607,0.0807,106790.0,106780.0,1.67790945]
["bitfinex-derivatives","BTCF0:USTF0",1747707381313,0.041,106790.0,106780.0,1.73165662]
["bitfinex-derivatives","BTCF0:USTF0",1747707385607,0.041,106790.0,106780.0,1.61937062]
["bitfinex-derivatives","BTCF0:USTF0",1747707385804,0.041,106790.0,106780.0,1.57937062]
["bitfinex-derivatives","BTCF0:USTF0",1747707386007,0.041,106790.0,106780.0,1.24937062]
["bitfinex-derivatives","BTCF0:USTF0",1747707386209,0.0793,106790.0,106780.0,1.24937062]
["bitfinex-derivatives","BTCF0:USTF0",1747707386515,0.0793,106790.0,106780.0,1.67165662]
["bitfinex-derivatives","BTCF0:USTF0",1747707387608,0.0793,106790.0,106780.0,1.6877527]
["bitfinex-derivatives","BTCF0:USTF0",1747707388010,0.0793,106790.0,106780.0,1.2854667]
["bitfinex-derivatives","BTCF0:USTF0",1747707388210,0.0793,106790.0,106780.0,1.7577527]
["bitfinex-derivatives","BTCF0:USTF0",1747707388407,0.0793,106790.0,106780.0,1.1658667]
["bitfinex-derivatives","BTCF0:USTF0",1747707388612,1.0123676,106790.0,106780.0,0.08741785]
["bitfinex-derivatives","BTCF0:USTF0",1747707389307,1.0123676,106790.0,106780.0,0.27467715]
["bitfinex-derivatives","BTCF0:USTF0",1747707390307,1.0123676,106790.0,106780.0,0.25810255]
["bitfinex-derivatives","BTCF0:USTF0",1747707390512,1.0123676,106790.0,106780.0,0.1882593]
["bitfinex-derivatives","BTCF0:USTF0",1747707391217,0.9030816,106790.0,106780.0,0.1882593]
["bitfinex-derivatives","BTCF0:USTF0",1747707391822,0.5422816,106790.0,106780.0,0.1872593]
["bitfinex-derivatives","BTCF0:USTF0",1747707392026,0.7560816,106790.0,106780.0,0.1872593]
["bitfinex-derivatives","BTCF0:USTF0",1747707392233,0.3136416,106790.0,106780.0,0.1872593]
["bitfinex-derivatives","BTCF0:USTF0",1747707392435,0.7560816,106790.0,106780.0,0.1872593]
["bitfinex-derivatives","BTCF0:USTF0",1747707393934,0.7560816,106790.0,106780.0,0.20371664]
["bitfinex-derivatives","BTCF0:USTF0",1747707395337,0.8683676,106790.0,106780.0,0.20371664]
["bitfinex-derivatives","BTCF0:USTF0",1747707396037,0.8683676,106790.0,106780.0,0.01645734]
["bitfinex-derivatives","BTCF0:USTF0",1747707396237,0.8683676,106790.0,106780.0,0.20371664]
["bitfinex-derivatives","BTCF0:USTF0",1747707396439,0.7560816,106790.0,106780.0,0.20371664]
["bitfinex-derivatives","BTCF0:USTF0",1747707397532,0.7561216,106790.0,106780.0,0.20371664]
["bitfinex-derivatives","BTCF0:USTF0",1747707398539,0.5452816,106790.0,106780.0,0.34371664]
["bitfinex-derivatives","BTCF0:USTF0",1747707399131,0.5452816,106790.0,106780.0,0.38561664]
["bitfinex-derivatives","BTCF0:USTF0",1747707399437,0.5452816,106790.0,106780.0,0.20371664]
["bitfinex-derivatives","BTCF0:USTF0",1747707399829,0.5432816,106790.0,106780.0,0.20371664]
["bitfinex-derivatives","BTCF0:USTF0",1747707400330,0.5412816,106790.0,106780.0,0.20371664]
["bitfinex-derivatives","BTCF0:USTF0",1747707401133,0.9020816,106790.0,106780.0,0.20371664]
["bitfinex-derivatives","BTCF0:USTF0",1747707401530,0.9020816,106790.0,106780.0,0.01645734]
["bitfinex-derivatives","BTCF0:USTF0",1747707401732,1.0143676,106790.0,106780.0,0.20371664]
["bitfinex-derivatives","BTCF0:USTF0",1747707402425,0.9020816,106790.0,106780.0,0.20371664]
["bitfinex-derivatives","BTCF0:USTF0",1747707402832,0.9020816,106790.0,106780.0,0.1872593]
["bitfinex-derivatives","BTCF0:USTF0",1747707409945,0.1872595,106780.0,106770.0,0.40905791]
["bitfinex-derivatives","BTCF0:USTF0",1747707410245,0.2681595,106780.0,106770.0,0.36965791]
["bitfinex-derivatives","BTCF0:USTF0",1747707410635,0.2681595,106780.0,106770.0,0.32785791]
["bitfinex-derivatives","BTCF0:USTF0",1747707411036,0.2681595,106780.0,106770.0,0.32885791]
["bitfinex-derivatives","BTCF0:USTF0",1747707411237,0.2681595,106780.0,106770.0,0.28203881]
["bitfinex-derivatives","BTCF0:USTF0",1747707411434,1.1035641,106780.0,106760.0,0.03759397]
["bitfinex-derivatives","BTCF0:USTF0",1747707411634,1.1035641,106780.0,106750.0,0.03412273]
["bitfinex-derivatives","BTCF0:USTF0",1747707411635,0.1872946,106760.0,106750.0,0.03412273]
["bitfinex-derivatives","BTCF0:USTF0",1747707411947,0.76356574,106760.0,106750.0,0.03705176]
["bitfinex-derivatives","BTCF0:USTF0",1747707412148,0.84296574,106760.0,106750.0,0.03705176]
["bitfinex-derivatives","BTCF0:USTF0",1747707412550,0.1873121,106750.0,106740.0,0.04394523]
["bitfinex-derivatives","BTCF0:USTF0",1747707412748,0.9761781,106750.0,106740.0,0.04394523]
["bitfinex-derivatives","BTCF0:USTF0",1747707413050,1.0698581,106750.0,106740.0,0.04394523]
["bitfinex-derivatives","BTCF0:USTF0",1747707414243,0.9575721,106750.0,106740.0,0.04394523]
["bitfinex-derivatives","BTCF0:USTF0",1747707414444,1.0708581,106750.0,106740.0,0.04394523]
["bitfinex-derivatives","BTCF0:USTF0",1747707414650,0.9771781,106750.0,106740.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707415053,0.9791781,106750.0,106740.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707415242,0.88115965,106750.0,106740.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707415542,0.99344565,106750.0,106740.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707415743,1.0177781,106750.0,106740.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707417044,1.1114581,106750.0,106740.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707419656,0.1873647,106720.0,106710.0,0.58995561]
["bitfinex-derivatives","BTCF0:USTF0",1747707419844,0.5333707,106720.0,106710.0,0.31015561]
["bitfinex-derivatives","BTCF0:USTF0",1747707420046,0.8941707,106720.0,106710.0,0.00327971]
["bitfinex-derivatives","BTCF0:USTF0",1747707420247,1.0149707,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747707421060,1.0149707,106720.0,106710.0,0.00487415]
["bitfinex-derivatives","BTCF0:USTF0",1747707421256,0.9026847,106720.0,106710.0,0.00487415]
["bitfinex-derivatives","BTCF0:USTF0",1747707421556,0.9026847,106720.0,106710.0,0.00587415]
["bitfinex-derivatives","BTCF0:USTF0",1747707421557,1.0149707,106720.0,106710.0,0.00587415]
["bitfinex-derivatives","BTCF0:USTF0",1747707421757,1.0159707,106720.0,106710.0,0.00587415]
["bitfinex-derivatives","BTCF0:USTF0",1747707422053,1.2269307,106720.0,106710.0,0.00587415]
["bitfinex-derivatives","BTCF0:USTF0",1747707422956,1.2279307,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747707423156,1.2309307,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747707423549,1.2339307,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747707425950,0.1873822,106710.0,106700.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1747707426152,0.8528542,106710.0,106700.0,0.14713046]
["bitfinex-derivatives","BTCF0:USTF0",1747707426353,0.7405682,106710.0,106700.0,0.14713046]
["bitfinex-derivatives","BTCF0:USTF0",1747707427062,0.7425682,106710.0,106700.0,0.14713046]
["bitfinex-derivatives","BTCF0:USTF0",1747707427253,0.7445682,106710.0,106700.0,0.14713046]
["bitfinex-derivatives","BTCF0:USTF0",1747707427454,0.7445682,106710.0,106700.0,0.18743046]
["bitfinex-derivatives","BTCF0:USTF0",1747707430765,0.8568542,106710.0,106700.0,0.10793046]
["bitfinex-derivatives","BTCF0:USTF0",1747707430961,0.8568542,106710.0,106690.0,0.09013725]
["bitfinex-derivatives","BTCF0:USTF0",1747707430962,0.1873998,106700.0,106690.0,0.09013725]
["bitfinex-derivatives","BTCF0:USTF0",1747707431159,1.0171858,106700.0,106690.0,0.05203725]
["bitfinex-derivatives","BTCF0:USTF0",1747707433266,0.9058998,106700.0,106690.0,0.23945455]
["bitfinex-derivatives","BTCF0:USTF0",1747707433466,1.0181858,106700.0,106690.0,0.27785455]
["bitfinex-derivatives","BTCF0:USTF0",1747707433973,1.0181858,106700.0,106690.0,0.09043725]
["bitfinex-derivatives","BTCF0:USTF0",1747707434264,0.1874173,106690.0,106680.0,0.2342793]
["bitfinex-derivatives","BTCF0:USTF0",1747707434470,0.4366173,106690.0,106680.0,0.2811379]
["bitfinex-derivatives","BTCF0:USTF0",1747707435565,0.4366173,106690.0,106680.0,0.2821379]
["bitfinex-derivatives","BTCF0:USTF0",1747707435866,0.9310433,106700.0,106690.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1747707435867,0.2346,106700.0,106690.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1747707436170,0.2346,106700.0,106690.0,1.1105033]
["bitfinex-derivatives","BTCF0:USTF0",1747707436369,0.2346,106700.0,106690.0,0.7905033]
["bitfinex-derivatives","BTCF0:USTF0",1747707436869,0.2336,106700.0,106690.0,0.7905033]
["bitfinex-derivatives","BTCF0:USTF0",1747707437277,0.2336,106700.0,106690.0,0.6782173]
["bitfinex-derivatives","BTCF0:USTF0",1747707437570,0.2336,106700.0,106690.0,0.7949173]
["bitfinex-derivatives","BTCF0:USTF0",1747707437772,0.2346,106700.0,106690.0,0.7949173]
["bitfinex-derivatives","BTCF0:USTF0",1747707438367,0.2346,106700.0,106690.0,0.81091896]
["bitfinex-derivatives","BTCF0:USTF0",1747707439780,0.4219998,106700.0,106690.0,0.81091896]
["bitfinex-derivatives","BTCF0:USTF0",1747707440474,0.4219998,106700.0,106690.0,0.68091896]
["bitfinex-derivatives","BTCF0:USTF0",1747707441073,0.4219998,106700.0,106690.0,0.80091896]
["bitfinex-derivatives","BTCF0:USTF0",1747707442172,0.4639998,106700.0,106690.0,0.80091896]
["bitfinex-derivatives","BTCF0:USTF0",1747707442876,0.4639998,106700.0,106690.0,0.80384911]
["bitfinex-derivatives","BTCF0:USTF0",1747707445864,0.4639998,106700.0,106690.0,0.82523296]
["bitfinex-derivatives","BTCF0:USTF0",1747707447869,0.4639998,106700.0,106690.0,0.70523296]
["bitfinex-derivatives","BTCF0:USTF0",1747707448068,0.5033998,106700.0,106690.0,0.70523296]
["bitfinex-derivatives","BTCF0:USTF0",1747707449369,0.5033998,106700.0,106690.0,0.30653296]
["bitfinex-derivatives","BTCF0:USTF0",1747707449370,0.6156858,106700.0,106690.0,0.30653296]
["bitfinex-derivatives","BTCF0:USTF0",1747707449576,0.9764858,106700.0,106690.0,0.04031566]
["bitfinex-derivatives","BTCF0:USTF0",1747707449971,0.6156858,106700.0,106690.0,0.22773296]
["bitfinex-derivatives","BTCF0:USTF0",1747707450173,0.9764858,106700.0,106690.0,0.22773296]
["bitfinex-derivatives","BTCF0:USTF0",1747707450377,0.0824,106700.0,106690.0,0.46583296]
["bitfinex-derivatives","BTCF0:USTF0",1747707450578,0.0824,106700.0,106690.0,0.97721896]
["bitfinex-derivatives","BTCF0:USTF0",1747707450880,0.2766,106700.0,106690.0,0.97721896]
["bitfinex-derivatives","BTCF0:USTF0",1747707451181,0.001,106700.0,106690.0,1.31721896]
["bitfinex-derivatives","BTCF0:USTF0",1747707452383,0.27504071,106710.0,106700.0,0.1873998]
["bitfinex-derivatives","BTCF0:USTF0",1747707452678,0.27504071,106710.0,106700.0,0.7487998]
["bitfinex-derivatives","BTCF0:USTF0",1747707452878,0.46242291,106710.0,106700.0,0.75172995]
["bitfinex-derivatives","BTCF0:USTF0",1747707453077,0.46242291,106710.0,106700.0,0.76773161]
["bitfinex-derivatives","BTCF0:USTF0",1747707453477,0.50362291,106710.0,106700.0,0.77773161]
["bitfinex-derivatives","BTCF0:USTF0",1747707455485,0.50362291,106710.0,106700.0,0.76773161]
["bitfinex-derivatives","BTCF0:USTF0",1747707456389,0.50362291,106710.0,106700.0,0.64773161]
["bitfinex-derivatives","BTCF0:USTF0",1747707456582,0.50362291,106710.0,106700.0,0.76773161]
["bitfinex-derivatives","BTCF0:USTF0",1747707456773,0.50362291,106710.0,106700.0,0.78773161]
["bitfinex-derivatives","BTCF0:USTF0",1747707457286,0.50362291,106710.0,106700.0,0.56713161]
["bitfinex-derivatives","BTCF0:USTF0",1747707457488,0.54242291,106710.0,106700.0,0.60663161]
["bitfinex-derivatives","BTCF0:USTF0",1747707462295,0.54242291,106710.0,106700.0,0.62801546]
["bitfinex-derivatives","BTCF0:USTF0",1747707468005,0.54242291,106710.0,106700.0,0.58851546]
["bitfinex-derivatives","BTCF0:USTF0",1747707468207,0.54242291,106710.0,106700.0,0.62991546]
["bitfinex-derivatives","BTCF0:USTF0",1747707472211,0.54242291,106710.0,106700.0,0.60464596]
["bitfinex-derivatives","BTCF0:USTF0",1747707473211,0.90322291,106710.0,106700.0,0.05644616]
["bitfinex-derivatives","BTCF0:USTF0",1747707473411,1.12779491,106710.0,106700.0,0.05644616]
["bitfinex-derivatives","BTCF0:USTF0",1747707473913,1.01550891,106710.0,106700.0,0.05644616]
["bitfinex-derivatives","BTCF0:USTF0",1747707474710,1.12779491,106710.0,106700.0,0.05644616]
["bitfinex-derivatives","BTCF0:USTF0",1747707475110,1.12779491,106710.0,106700.0,0.01893181]
["bitfinex-derivatives","BTCF0:USTF0",1747707476508,1.12779491,106710.0,106700.0,0.00293015]
["bitfinex-derivatives","BTCF0:USTF0",1747707480420,1.22030891,106710.0,106700.0,0.00293015]
["bitfinex-derivatives","BTCF0:USTF0",1747707481615,2.39702291,106710.0,106700.0,0.19032995]
["bitfinex-derivatives","BTCF0:USTF0",1747707481820,1.10802291,106710.0,106700.0,0.23052995]
["bitfinex-derivatives","BTCF0:USTF0",1747707483025,1.10802291,106710.0,106700.0,0.24660051]
["bitfinex-derivatives","BTCF0:USTF0",1747707486527,0.89702291,106710.0,106700.0,0.24660051]
["bitfinex-derivatives","BTCF0:USTF0",1747707486723,0.53622291,106710.0,106700.0,0.24677001]
["bitfinex-derivatives","BTCF0:USTF0",1747707486919,0.53622291,106710.0,106700.0,0.28807001]
["bitfinex-derivatives","BTCF0:USTF0",1747707490622,0.64850891,106710.0,106700.0,0.28807001]
["bitfinex-derivatives","BTCF0:USTF0",1747707491731,0.53622291,106710.0,106700.0,0.28807001]
["bitfinex-derivatives","BTCF0:USTF0",1747707493039,0.53622291,106710.0,106700.0,0.27199945]
["bitfinex-derivatives","BTCF0:USTF0",1747707496038,0.31004071,106710.0,106700.0,0.77279945]
["bitfinex-derivatives","BTCF0:USTF0",1747707496335,0.49742281,106710.0,106700.0,0.77279945]
["bitfinex-derivatives","BTCF0:USTF0",1747707496534,0.31004071,106710.0,106700.0,0.77279945]
["bitfinex-derivatives","BTCF0:USTF0",1747707496734,0.04144071,106710.0,106700.0,1.25508545]
["bitfinex-derivatives","BTCF0:USTF0",1747707496929,0.00014071,106710.0,106700.0,1.25508545]
["bitfinex-derivatives","BTCF0:USTF0",1747707497128,0.34564087,106720.0,106710.0,0.1873821]
["bitfinex-derivatives","BTCF0:USTF0",1747707497329,0.34564087,106720.0,106710.0,0.8123821]
["bitfinex-derivatives","BTCF0:USTF0",1747707497541,0.34770547,106720.0,106710.0,0.8123821]
["bitfinex-derivatives","BTCF0:USTF0",1747707497938,0.2314646,106720.0,106710.0,0.82842974]
["bitfinex-derivatives","BTCF0:USTF0",1747707498329,0.0441,106720.0,106710.0,0.82842974]
["bitfinex-derivatives","BTCF0:USTF0",1747707498529,0.0441,106720.0,106710.0,0.82942974]
["bitfinex-derivatives","BTCF0:USTF0",1747707498839,0.002,106720.0,106710.0,0.95271574]
["bitfinex-derivatives","BTCF0:USTF0",1747707499840,0.044,106720.0,106710.0,0.95271574]
["bitfinex-derivatives","BTCF0:USTF0",1747707500444,0.002,106720.0,106710.0,0.84042974]
["bitfinex-derivatives","BTCF0:USTF0",1747707500843,0.044,106720.0,106710.0,0.84042974]
["bitfinex-derivatives","BTCF0:USTF0",1747707502343,0.002,106720.0,106710.0,1.29271574]
["bitfinex-derivatives","BTCF0:USTF0",1747707502836,0.002,106720.0,106710.0,1.74870974]
["bitfinex-derivatives","BTCF0:USTF0",1747707503042,0.00014071,106730.0,106720.0,0.1873646]
["bitfinex-derivatives","BTCF0:USTF0",1747707503244,0.00014071,106730.0,106720.0,1.2308506]
["bitfinex-derivatives","BTCF0:USTF0",1747707503741,0.00014071,106730.0,106720.0,1.24464293]
["bitfinex-derivatives","BTCF0:USTF0",1747707504546,0.00014071,106730.0,106720.0,1.29820492]
["bitfinex-derivatives","BTCF0:USTF0",1747707505243,0.00140657,106740.0,106730.0,0.187347]
["bitfinex-derivatives","BTCF0:USTF0",1747707505547,0.00140657,106740.0,106730.0,1.273133]
["bitfinex-derivatives","BTCF0:USTF0",1747707506043,0.00140657,106740.0,106730.0,1.28255501]
["bitfinex-derivatives","BTCF0:USTF0",1747707506242,0.00140657,106740.0,106730.0,1.29860265]
["bitfinex-derivatives","BTCF0:USTF0",1747707506537,0.00140657,106740.0,106730.0,1.18631665]
["bitfinex-derivatives","BTCF0:USTF0",1747707506742,0.04330657,106740.0,106730.0,1.18631665]
["bitfinex-derivatives","BTCF0:USTF0",1747707507143,0.00140657,106740.0,106730.0,1.18631665]
["bitfinex-derivatives","BTCF0:USTF0",1747707507746,0.00140657,106740.0,106730.0,1.29960265]
["bitfinex-derivatives","BTCF0:USTF0",1747707508046,0.00140657,106740.0,106730.0,1.30060265]
["bitfinex-derivatives","BTCF0:USTF0",1747707508848,0.27135271,106750.0,106740.0,0.1873295]
["bitfinex-derivatives","BTCF0:USTF0",1747707509042,0.27135271,106750.0,106740.0,1.1004295]
["bitfinex-derivatives","BTCF0:USTF0",1747707509442,0.00014071,106750.0,106740.0,1.2127155]
["bitfinex-derivatives","BTCF0:USTF0",1747707510054,0.00014071,106750.0,106740.0,1.22876314]
["bitfinex-derivatives","BTCF0:USTF0",1747707510353,0.03984071,106750.0,106740.0,1.22876314]
["bitfinex-derivatives","BTCF0:USTF0",1747707512241,0.00014071,106750.0,106740.0,1.22876314]
["bitfinex-derivatives","BTCF0:USTF0",1747707513450,0.22780601,106780.0,106770.0,0.1872769]
["bitfinex-derivatives","BTCF0:USTF0",1747707513652,0.30630601,106780.0,106770.0,0.6780769]
["bitfinex-derivatives","BTCF0:USTF0",1747707513851,0.04180601,106780.0,106770.0,1.2032629]
["bitfinex-derivatives","BTCF0:USTF0",1747707514454,0.04180601,106780.0,106770.0,1.0909769]
["bitfinex-derivatives","BTCF0:USTF0",1747707514646,0.04680601,106780.0,106770.0,1.0909769]
["bitfinex-derivatives","BTCF0:USTF0",1747707514846,0.04680601,106780.0,106770.0,1.1303769]
["bitfinex-derivatives","BTCF0:USTF0",1747707514847,0.08940601,106780.0,106770.0,1.1303769]
["bitfinex-derivatives","BTCF0:USTF0",1747707515047,0.27866541,106780.0,106770.0,1.1303769]
["bitfinex-derivatives","BTCF0:USTF0",1747707516256,0.2742594,106780.0,106770.0,1.2426629]
["bitfinex-derivatives","BTCF0:USTF0",1747707516440,0.2742594,106780.0,106770.0,1.1303769]
["bitfinex-derivatives","BTCF0:USTF0",1747707516645,0.3865454,106780.0,106770.0,0.47593556]
["bitfinex-derivatives","BTCF0:USTF0",1747707517045,0.9727054,106780.0,106770.0,0.47593556]
["bitfinex-derivatives","BTCF0:USTF0",1747707517547,0.9727054,106780.0,106770.0,0.14593556]
["bitfinex-derivatives","BTCF0:USTF0",1747707517957,1.1835854,106780.0,106770.0,0.14593556]
["bitfinex-derivatives","BTCF0:USTF0",1747707518545,1.1835854,106780.0,106770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747707518748,0.187277,106770.0,106760.0,0.29719721]
["bitfinex-derivatives","BTCF0:USTF0",1747707519056,0.783563,106770.0,106760.0,0.29719721]
["bitfinex-derivatives","BTCF0:USTF0",1747707519651,0.596286,106770.0,106760.0,0.29719721]
["bitfinex-derivatives","BTCF0:USTF0",1747707520046,0.1232,106770.0,106760.0,0.91028321]
["bitfinex-derivatives","BTCF0:USTF0",1747707520250,0.22832,106780.0,106770.0,0.1872759]
["bitfinex-derivatives","BTCF0:USTF0",1747707520452,0.22632,106780.0,106770.0,0.8811619]
["bitfinex-derivatives","BTCF0:USTF0",1747707520652,0.22632,106780.0,106770.0,1.2011619]
["bitfinex-derivatives","BTCF0:USTF0",1747707521257,0.22632,106780.0,106770.0,1.0888759]
["bitfinex-derivatives","BTCF0:USTF0",1747707521556,0.22832,106780.0,106770.0,1.0888759]
["bitfinex-derivatives","BTCF0:USTF0",1747707522256,0.23032,106780.0,106770.0,1.0888759]
["bitfinex-derivatives","BTCF0:USTF0",1747707522458,0.23032,106780.0,106770.0,1.10480872]
["bitfinex-derivatives","BTCF0:USTF0",1747707522654,0.23032,106780.0,106770.0,1.21709472]
["bitfinex-derivatives","BTCF0:USTF0",1747707523158,0.005,106780.0,106770.0,1.21709472]
["bitfinex-derivatives","BTCF0:USTF0",1747707523661,0.0856,106780.0,106770.0,1.21709472]
["bitfinex-derivatives","BTCF0:USTF0",1747707525362,0.0856,106780.0,106770.0,1.23322522]
["bitfinex-derivatives","BTCF0:USTF0",1747707526151,0.0856,106780.0,106770.0,1.12093922]
["bitfinex-derivatives","BTCF0:USTF0",1747707526356,0.9712654,106780.0,106770.0,0.36933922]
["bitfinex-derivatives","BTCF0:USTF0",1747707526559,0.6104654,106780.0,106770.0,0.36933922]
["bitfinex-derivatives","BTCF0:USTF0",1747707526955,0.6104654,106780.0,106770.0,0.22933922]
["bitfinex-derivatives","BTCF0:USTF0",1747707527563,0.6104654,106780.0,106770.0,0.21933922]
["bitfinex-derivatives","BTCF0:USTF0",1747707528364,0.6104654,106780.0,106770.0,0.20320872]
["bitfinex-derivatives","BTCF0:USTF0",1747707531769,0.4981794,106780.0,106770.0,0.20320872]
["bitfinex-derivatives","BTCF0:USTF0",1747707534373,0.4981794,106780.0,106770.0,0.21933922]
["bitfinex-derivatives","BTCF0:USTF0",1747707535271,0.6104654,106780.0,106770.0,0.21933922]
["bitfinex-derivatives","BTCF0:USTF0",1747707535970,0.31092,106780.0,106770.0,0.72013922]
["bitfinex-derivatives","BTCF0:USTF0",1747707536268,0.0856,106780.0,106770.0,0.87492522]
["bitfinex-derivatives","BTCF0:USTF0",1747707536465,0.0856,106780.0,106770.0,0.95722522]
["bitfinex-derivatives","BTCF0:USTF0",1747707536868,0.0856,106780.0,106770.0,1.29722522]
["bitfinex-derivatives","BTCF0:USTF0",1747707537263,0.0856,106780.0,106770.0,1.30247857]
["bitfinex-derivatives","BTCF0:USTF0",1747707538470,0.005,106780.0,106770.0,1.30247857]
["bitfinex-derivatives","BTCF0:USTF0",1747707538676,0.005,106780.0,106770.0,1.41476457]
["bitfinex-derivatives","BTCF0:USTF0",1747707538876,0.005,106780.0,106770.0,1.30247857]
["bitfinex-derivatives","BTCF0:USTF0",1747707539176,0.005,106780.0,106770.0,0.96247857]
["bitfinex-derivatives","BTCF0:USTF0",1747707539379,0.005,106780.0,106770.0,0.97247857]
["bitfinex-derivatives","BTCF0:USTF0",1747707539577,0.0884,106780.0,106770.0,1.30247857]
["bitfinex-derivatives","BTCF0:USTF0",1747707540368,0.0884,106780.0,106770.0,1.28109472]
["bitfinex-derivatives","BTCF0:USTF0",1747707541579,0.005,106780.0,106770.0,1.28109472]
["bitfinex-derivatives","BTCF0:USTF0",1747707544375,0.005,106780.0,106770.0,1.39338072]
["bitfinex-derivatives","BTCF0:USTF0",1747707545269,0.005,106780.0,106770.0,1.32489924]
["bitfinex-derivatives","BTCF0:USTF0",1747707545669,0.005,106780.0,106770.0,1.43718524]
["bitfinex-derivatives","BTCF0:USTF0",1747707546172,0.005,106780.0,106770.0,1.32489924]
["bitfinex-derivatives","BTCF0:USTF0",1747707546680,0.005,106780.0,106770.0,1.21261324]
["bitfinex-derivatives","BTCF0:USTF0",1747707546681,0.2320594,106780.0,106770.0,1.21261324]
["bitfinex-derivatives","BTCF0:USTF0",1747707546978,0.3121594,106780.0,106770.0,1.13031324]
["bitfinex-derivatives","BTCF0:USTF0",1747707547176,0.34994,106780.0,106770.0,1.13031324]
["bitfinex-derivatives","BTCF0:USTF0",1747707547368,0.6494854,106780.0,106770.0,0.80017962]
["bitfinex-derivatives","BTCF0:USTF0",1747707547570,0.5371994,106780.0,106770.0,0.80017962]
["bitfinex-derivatives","BTCF0:USTF0",1747707548470,0.34994,106780.0,106770.0,0.80017962]
["bitfinex-derivatives","BTCF0:USTF0",1747707548872,0.34994,106780.0,106770.0,0.91246562]
["bitfinex-derivatives","BTCF0:USTF0",1747707549079,0.34994,106780.0,106770.0,0.95176562]
["bitfinex-derivatives","BTCF0:USTF0",1747707549387,0.1249,106780.0,106770.0,1.26176562]
["bitfinex-derivatives","BTCF0:USTF0",1747707549580,0.1249,106780.0,106770.0,0.95176562]
["bitfinex-derivatives","BTCF0:USTF0",1747707549985,0.1249,106780.0,106770.0,1.29176562]
["bitfinex-derivatives","BTCF0:USTF0",1747707550184,0.1249,106780.0,106770.0,0.95176562]
["bitfinex-derivatives","BTCF0:USTF0",1747707550387,0.1229,106780.0,106770.0,0.83947962]
["bitfinex-derivatives","BTCF0:USTF0",1747707550586,0.1209,106780.0,106770.0,0.95276562]
["bitfinex-derivatives","BTCF0:USTF0",1747707550776,0.1209,106780.0,106770.0,0.95376562]
["bitfinex-derivatives","BTCF0:USTF0",1747707550977,0.1209,106780.0,106770.0,0.84147962]
["bitfinex-derivatives","BTCF0:USTF0",1747707551177,0.1209,106780.0,106770.0,0.96376562]
["bitfinex-derivatives","BTCF0:USTF0",1747707551788,0.0817,106780.0,106770.0,0.96376562]
["bitfinex-derivatives","BTCF0:USTF0",1747707553084,0.0817,106780.0,106770.0,1.16161324]
["bitfinex-derivatives","BTCF0:USTF0",1747707553396,0.001,106780.0,106770.0,1.27389924]
["bitfinex-derivatives","BTCF0:USTF0",1747707553580,0.0434,106780.0,106770.0,1.27389924]
["bitfinex-derivatives","BTCF0:USTF0",1747707553884,0.001,106780.0,106770.0,1.27389924]
["bitfinex-derivatives","BTCF0:USTF0",1747707554284,0.001,106780.0,106770.0,1.16161324]
["bitfinex-derivatives","BTCF0:USTF0",1747707554481,0.001,106780.0,106770.0,1.27389924]
["bitfinex-derivatives","BTCF0:USTF0",1747707555272,0.08404071,106790.0,106780.0,0.1872595]
["bitfinex-derivatives","BTCF0:USTF0",1747707555477,0.04164071,106790.0,106780.0,1.2413455]
["bitfinex-derivatives","BTCF0:USTF0",1747707555678,1e-08,106790.0,106780.0,1.2413455]
["bitfinex-derivatives","BTCF0:USTF0",1747707556188,1e-08,106790.0,106780.0,1.3349935]
["bitfinex-derivatives","BTCF0:USTF0",1747707556695,0.1840133,106800.0,106790.0,0.1872419]
["bitfinex-derivatives","BTCF0:USTF0",1747707556894,0.1840133,106800.0,106790.0,1.2414279]
["bitfinex-derivatives","BTCF0:USTF0",1747707557880,0.1840133,106800.0,106790.0,1.25515007]
["bitfinex-derivatives","BTCF0:USTF0",1747707558083,0.1840133,106800.0,106790.0,1.27108289]
["bitfinex-derivatives","BTCF0:USTF0",1747707558590,0.1840133,106800.0,106790.0,1.2815976]
["bitfinex-derivatives","BTCF0:USTF0",1747707558789,0.1015133,106800.0,106790.0,1.2815976]
["bitfinex-derivatives","BTCF0:USTF0",1747707559592,0.1015133,106800.0,106790.0,1.32549833]
["bitfinex-derivatives","BTCF0:USTF0",1747707560088,0.1849133,106800.0,106790.0,1.32549833]
["bitfinex-derivatives","BTCF0:USTF0",1747707560476,0.1849133,106800.0,106790.0,1.21321233]
["bitfinex-derivatives","BTCF0:USTF0",1747707560680,0.1849133,106800.0,106790.0,1.32549833]
["bitfinex-derivatives","BTCF0:USTF0",1747707561393,0.1849133,106800.0,106790.0,1.21321233]
["bitfinex-derivatives","BTCF0:USTF0",1747707561582,0.1849133,106800.0,106790.0,1.32549833]
["bitfinex-derivatives","BTCF0:USTF0",1747707561779,0.00014071,106810.0,106800.0,0.1872244]
["bitfinex-derivatives","BTCF0:USTF0",1747707562080,0.18734761,106810.0,106800.0,0.6780244]
["bitfinex-derivatives","BTCF0:USTF0",1747707562283,0.1872244,106800.0,106790.0,0.43114826]
["bitfinex-derivatives","BTCF0:USTF0",1747707562491,0.8619444,106800.0,106790.0,0.25759016]
["bitfinex-derivatives","BTCF0:USTF0",1747707562693,1.0171304,106800.0,106790.0,0.25759016]
["bitfinex-derivatives","BTCF0:USTF0",1747707562883,1.0171304,106800.0,106790.0,0.24807545]
["bitfinex-derivatives","BTCF0:USTF0",1747707563081,1.0171304,106800.0,106790.0,0.05883355]
["bitfinex-derivatives","BTCF0:USTF0",1747707563282,1.0171304,106800.0,106790.0,0.24607545]
["bitfinex-derivatives","BTCF0:USTF0",1747707563484,1.0171304,106800.0,106790.0,0.2479482]
["bitfinex-derivatives","BTCF0:USTF0",1747707563889,1.0171304,106800.0,106790.0,0.2489482]
["bitfinex-derivatives","BTCF0:USTF0",1747707564089,0.9048444,106800.0,106790.0,0.2489482]
["bitfinex-derivatives","BTCF0:USTF0",1747707564688,1.0171304,106800.0,106790.0,0.2499482]
["bitfinex-derivatives","BTCF0:USTF0",1747707564992,0.31388,106800.0,106790.0,0.89238686]
["bitfinex-derivatives","BTCF0:USTF0",1747707565293,0.5422044,106800.0,106790.0,0.82280086]
["bitfinex-derivatives","BTCF0:USTF0",1747707565495,0.5422044,106800.0,106790.0,0.79598795]
["bitfinex-derivatives","BTCF0:USTF0",1747707565694,0.5422044,106800.0,106790.0,0.6235774]
["bitfinex-derivatives","BTCF0:USTF0",1747707566187,0.5422044,106800.0,106790.0,0.58393529]
["bitfinex-derivatives","BTCF0:USTF0",1747707567391,0.3087244,106800.0,106790.0,0.58393529]
["bitfinex-derivatives","BTCF0:USTF0",1747707567591,0.25284181,106810.0,106800.0,0.1872244]
["bitfinex-derivatives","BTCF0:USTF0",1747707567592,0.23366071,106810.0,106800.0,0.1872244]
["bitfinex-derivatives","BTCF0:USTF0",1747707567796,0.50106761,106810.0,106800.0,0.7103244]
["bitfinex-derivatives","BTCF0:USTF0",1747707568091,0.50106761,106810.0,106800.0,0.6680244]
["bitfinex-derivatives","BTCF0:USTF0",1747707568092,0.50106751,106810.0,106800.0,0.6680244]
["bitfinex-derivatives","BTCF0:USTF0",1747707568295,0.50106751,106810.0,106800.0,0.25678987]
["bitfinex-derivatives","BTCF0:USTF0",1747707568799,0.61435351,106810.0,106800.0,0.25678987]
["bitfinex-derivatives","BTCF0:USTF0",1747707569294,0.50206751,106810.0,106800.0,0.25678987]
["bitfinex-derivatives","BTCF0:USTF0",1747707569489,0.50306751,106810.0,106800.0,0.25678987]
["bitfinex-derivatives","BTCF0:USTF0",1747707570189,0.50306751,106810.0,106800.0,0.61758987]
["bitfinex-derivatives","BTCF0:USTF0",1747707571095,0.26954751,106810.0,106800.0,0.61758987]
["bitfinex-derivatives","BTCF0:USTF0",1747707571295,0.26954751,106810.0,106800.0,1.32186187]
["bitfinex-derivatives","BTCF0:USTF0",1747707571296,0.23562071,106810.0,106800.0,1.32186187]
["bitfinex-derivatives","BTCF0:USTF0",1747707571487,0.00214071,106810.0,106800.0,1.29197587]
["bitfinex-derivatives","BTCF0:USTF0",1747707571689,0.31972071,106810.0,106800.0,1.25979529]
["bitfinex-derivatives","BTCF0:USTF0",1747707571888,0.31972071,106810.0,106800.0,0.95979529]
["bitfinex-derivatives","BTCF0:USTF0",1747707572088,0.36282071,106810.0,106800.0,0.87739529]
["bitfinex-derivatives","BTCF0:USTF0",1747707572588,0.36182071,106810.0,106800.0,0.87939529]
["bitfinex-derivatives","BTCF0:USTF0",1747707572788,0.36082071,106810.0,106800.0,0.88139529]
["bitfinex-derivatives","BTCF0:USTF0",1747707573692,0.36082071,106810.0,106800.0,0.86139529]
["bitfinex-derivatives","BTCF0:USTF0",1747707573891,0.36082071,106810.0,106800.0,0.74910929]
["bitfinex-derivatives","BTCF0:USTF0",1747707574998,0.36082071,106810.0,106800.0,1.27830723]
["bitfinex-derivatives","BTCF0:USTF0",1747707574999,0.00014071,106810.0,106800.0,1.27830723]
["bitfinex-derivatives","BTCF0:USTF0",1747707575192,0.00014071,106810.0,106800.0,1.32150723]
["bitfinex-derivatives","BTCF0:USTF0",1747707577793,1e-08,106810.0,106800.0,1.41513523]
["bitfinex-derivatives","BTCF0:USTF0",1747707578498,1e-08,106810.0,106800.0,1.32150723]
["bitfinex-derivatives","BTCF0:USTF0",1747707579408,1e-08,106810.0,106800.0,1.3376098]
["bitfinex-derivatives","BTCF0:USTF0",1747707579698,1e-08,106810.0,106800.0,1.19710788]
["bitfinex-derivatives","BTCF0:USTF0",1747707583797,1e-08,106810.0,106800.0,0.97253588]
["bitfinex-derivatives","BTCF0:USTF0",1747707584001,1e-08,106810.0,106800.0,1.19710788]
["bitfinex-derivatives","BTCF0:USTF0",1747707585097,1e-08,106810.0,106800.0,0.97253588]
["bitfinex-derivatives","BTCF0:USTF0",1747707585292,1e-08,106810.0,106800.0,1.19710788]
["bitfinex-derivatives","BTCF0:USTF0",1747707585801,1e-08,106810.0,106800.0,1.20782803]
["bitfinex-derivatives","BTCF0:USTF0",1747707589907,1e-08,106810.0,106800.0,0.98325603]
["bitfinex-derivatives","BTCF0:USTF0",1747707590205,1e-08,106810.0,106800.0,1.09554203]
["bitfinex-derivatives","BTCF0:USTF0",1747707590406,0.08320001,106810.0,106800.0,0.66005603]
["bitfinex-derivatives","BTCF0:USTF0",1747707590598,0.12530001,106810.0,106800.0,0.77234203]
["bitfinex-derivatives","BTCF0:USTF0",1747707590900,0.12530001,106810.0,106800.0,0.75234203]
["bitfinex-derivatives","BTCF0:USTF0",1747707591106,0.12530001,106810.0,106800.0,1.10234203]
["bitfinex-derivatives","BTCF0:USTF0",1747707591311,0.12530001,106810.0,106800.0,0.74234203]
["bitfinex-derivatives","BTCF0:USTF0",1747707591606,0.12530001,106810.0,106800.0,1.05234203]
["bitfinex-derivatives","BTCF0:USTF0",1747707591997,0.31250691,106810.0,106800.0,0.63005603]
["bitfinex-derivatives","BTCF0:USTF0",1747707592297,0.90894691,106810.0,106800.0,0.04690073]
["bitfinex-derivatives","BTCF0:USTF0",1747707592502,1.02123291,106810.0,106800.0,0.23412513]
["bitfinex-derivatives","BTCF0:USTF0",1747707592894,0.67330691,106810.0,106800.0,0.23412513]
["bitfinex-derivatives","BTCF0:USTF0",1747707593100,0.90894691,106810.0,106800.0,0.23412513]
["bitfinex-derivatives","BTCF0:USTF0",1747707593305,0.72174001,106810.0,106800.0,0.23412513]
["bitfinex-derivatives","BTCF0:USTF0",1747707593806,0.48610001,106810.0,106800.0,0.23412513]
["bitfinex-derivatives","BTCF0:USTF0",1747707594103,0.72174001,106810.0,106800.0,0.23412513]
["bitfinex-derivatives","BTCF0:USTF0",1747707594415,0.36094001,106810.0,106800.0,0.59492513]
["bitfinex-derivatives","BTCF0:USTF0",1747707594592,0.36094001,106810.0,106800.0,0.73492513]
["bitfinex-derivatives","BTCF0:USTF0",1747707595095,0.36094001,106810.0,106800.0,0.82574272]
["bitfinex-derivatives","BTCF0:USTF0",1747707595293,0.36094001,106810.0,106800.0,0.61715672]
["bitfinex-derivatives","BTCF0:USTF0",1747707595496,0.36094001,106810.0,106800.0,0.85944272]
["bitfinex-derivatives","BTCF0:USTF0",1747707595697,0.36094001,106810.0,106800.0,0.70345672]
["bitfinex-derivatives","BTCF0:USTF0",1747707596604,0.36094001,106810.0,106800.0,0.81574272]
["bitfinex-derivatives","BTCF0:USTF0",1747707597496,0.36094001,106810.0,106800.0,0.70345672]
["bitfinex-derivatives","BTCF0:USTF0",1747707598409,0.12530001,106810.0,106800.0,0.70345672]
["bitfinex-derivatives","BTCF0:USTF0",1747707598611,0.36098001,106810.0,106800.0,1.32017966]
["bitfinex-derivatives","BTCF0:USTF0",1747707598808,0.36098001,106810.0,106800.0,1.25159366]
["bitfinex-derivatives","BTCF0:USTF0",1747707599108,0.36098001,106810.0,106800.0,1.36387966]
["bitfinex-derivatives","BTCF0:USTF0",1747707599310,0.36098001,106810.0,106800.0,1.29399366]
["bitfinex-derivatives","BTCF0:USTF0",1747707600004,0.36098001,106810.0,106800.0,0.93170766]
["bitfinex-derivatives","BTCF0:USTF0",1747707600412,0.36098001,106810.0,106800.0,1.29399366]
["bitfinex-derivatives","BTCF0:USTF0",1747707600707,0.36098001,106810.0,106800.0,0.93170766]
["bitfinex-derivatives","BTCF0:USTF0",1747707600913,0.36098001,106810.0,106800.0,1.28399366]
["bitfinex-derivatives","BTCF0:USTF0",1747707601101,0.36098001,106810.0,106800.0,1.17170766]
["bitfinex-derivatives","BTCF0:USTF0",1747707601404,0.36098001,106810.0,106800.0,1.39627966]
["bitfinex-derivatives","BTCF0:USTF0",1747707601604,0.36098001,106810.0,106800.0,1.28399366]
["bitfinex-derivatives","BTCF0:USTF0",1747707601804,0.36098001,106810.0,106800.0,0.82170766]
["bitfinex-derivatives","BTCF0:USTF0",1747707602104,0.36098001,106810.0,106800.0,0.81102513]
["bitfinex-derivatives","BTCF0:USTF0",1747707602306,0.36098001,106810.0,106800.0,1.28331113]
["bitfinex-derivatives","BTCF0:USTF0",1747707602906,0.36098001,106810.0,106800.0,1.14862513]
["bitfinex-derivatives","BTCF0:USTF0",1747707603413,0.36098001,106810.0,106800.0,1.30051113]
["bitfinex-derivatives","BTCF0:USTF0",1747707603607,0.23664,106820.0,106810.0,0.1872067]
["bitfinex-derivatives","BTCF0:USTF0",1747707603808,0.23664,106820.0,106810.0,1.2330927]
["bitfinex-derivatives","BTCF0:USTF0",1747707604015,0.001,106820.0,106810.0,1.2530927]
["bitfinex-derivatives","BTCF0:USTF0",1747707604309,0.001,106820.0,106810.0,0.8808067]
["bitfinex-derivatives","BTCF0:USTF0",1747707604505,0.001,106820.0,106810.0,0.9230927]
["bitfinex-derivatives","BTCF0:USTF0",1747707604705,0.001,106820.0,106810.0,0.98203189]
["bitfinex-derivatives","BTCF0:USTF0",1747707604906,0.001,106820.0,106810.0,0.98303189]
["bitfinex-derivatives","BTCF0:USTF0",1747707606015,0.001,106820.0,106810.0,1.32403189]
["bitfinex-derivatives","BTCF0:USTF0",1747707606811,0.0829,106820.0,106810.0,1.32403189]
["bitfinex-derivatives","BTCF0:USTF0",1747707607811,0.001,106820.0,106810.0,1.32403189]
["bitfinex-derivatives","BTCF0:USTF0",1747707608315,0.001,106820.0,106810.0,1.23099742]
["bitfinex-derivatives","BTCF0:USTF0",1747707608615,0.001,106820.0,106810.0,1.34328342]
["bitfinex-derivatives","BTCF0:USTF0",1747707609512,0.0858,106820.0,106810.0,1.32328342]
["bitfinex-derivatives","BTCF0:USTF0",1747707609709,0.001,106820.0,106810.0,1.32328342]
["bitfinex-derivatives","BTCF0:USTF0",1747707610412,1e-07,106820.0,106810.0,1.32328342]
["bitfinex-derivatives","BTCF0:USTF0",1747707610804,0.002,106840.0,106810.0,1.18287472]
["bitfinex-derivatives","BTCF0:USTF0",1747707611007,0.0868,106840.0,106830.0,0.6602579]
["bitfinex-derivatives","BTCF0:USTF0",1747707611214,0.002,106840.0,106830.0,1.3437439]
["bitfinex-derivatives","BTCF0:USTF0",1747707611401,0.002,106840.0,106830.0,1.1191719]
["bitfinex-derivatives","BTCF0:USTF0",1747707611807,0.0864,106840.0,106830.0,1.2314579]
["bitfinex-derivatives","BTCF0:USTF0",1747707612012,0.0924,106840.0,106830.0,1.5922579]
["bitfinex-derivatives","BTCF0:USTF0",1747707612211,0.008,106840.0,106830.0,1.7045439]
["bitfinex-derivatives","BTCF0:USTF0",1747707612412,0.03440685,106850.0,106840.0,0.1871543]
["bitfinex-derivatives","BTCF0:USTF0",1747707612604,0.03440685,106850.0,106840.0,1.2432403]
["bitfinex-derivatives","BTCF0:USTF0",1747707612810,0.11940685,106850.0,106840.0,1.2432403]
["bitfinex-derivatives","BTCF0:USTF0",1747707613419,0.03440685,106850.0,106840.0,1.25927876]
["bitfinex-derivatives","BTCF0:USTF0",1747707613617,0.03440685,106850.0,106840.0,1.25727876]
["bitfinex-derivatives","BTCF0:USTF0",1747707613809,0.03540685,106850.0,106840.0,1.25727876]
["bitfinex-derivatives","BTCF0:USTF0",1747707614117,0.03540685,106850.0,106840.0,1.27129701]
["bitfinex-derivatives","BTCF0:USTF0",1747707614417,0.03540685,106850.0,106840.0,1.15901101]
["bitfinex-derivatives","BTCF0:USTF0",1747707614717,0.03540685,106850.0,106840.0,1.27129701]
["bitfinex-derivatives","BTCF0:USTF0",1747707615118,0.03540685,106850.0,106840.0,1.15901101]
["bitfinex-derivatives","BTCF0:USTF0",1747707615417,0.03540685,106850.0,106840.0,1.27129701]
["bitfinex-derivatives","BTCF0:USTF0",1747707617616,0.03540685,106850.0,106840.0,1.15901101]
["bitfinex-derivatives","BTCF0:USTF0",1747707617812,0.03540685,106850.0,106840.0,1.27129701]
["bitfinex-derivatives","BTCF0:USTF0",1747707618213,0.03540685,106850.0,106840.0,0.96901101]
["bitfinex-derivatives","BTCF0:USTF0",1747707618525,0.03540685,106850.0,106840.0,1.08129701]
["bitfinex-derivatives","BTCF0:USTF0",1747707618814,0.03540685,106850.0,106840.0,0.96901101]
["bitfinex-derivatives","BTCF0:USTF0",1747707619019,0.03540685,106850.0,106840.0,1.08129701]
["bitfinex-derivatives","BTCF0:USTF0",1747707619212,0.03540685,106850.0,106840.0,0.96901101]
["bitfinex-derivatives","BTCF0:USTF0",1747707619413,0.03540685,106850.0,106840.0,1.08129701]
["bitfinex-derivatives","BTCF0:USTF0",1747707619621,0.07590685,106850.0,106840.0,0.96901101]
["bitfinex-derivatives","BTCF0:USTF0",1747707620024,0.26304245,106850.0,106840.0,0.92631101]
["bitfinex-derivatives","BTCF0:USTF0",1747707620223,0.07590685,106850.0,106840.0,0.94963403]
["bitfinex-derivatives","BTCF0:USTF0",1747707620615,0.03540685,106850.0,106840.0,1.10502003]
["bitfinex-derivatives","BTCF0:USTF0",1747707621618,0.03540685,106850.0,106840.0,0.99273403]
["bitfinex-derivatives","BTCF0:USTF0",1747707622014,0.03540685,106850.0,106840.0,1.10502003]
["bitfinex-derivatives","BTCF0:USTF0",1747707623424,0.03540685,106850.0,106840.0,1.09762566]
["bitfinex-derivatives","BTCF0:USTF0",1747707624520,0.07860685,106850.0,106840.0,1.09762566]
["bitfinex-derivatives","BTCF0:USTF0",1747707625227,0.07860685,106850.0,106840.0,0.98533966]
["bitfinex-derivatives","BTCF0:USTF0",1747707626410,0.07860685,106850.0,106840.0,1.00667823]
["bitfinex-derivatives","BTCF0:USTF0",1747707627429,0.03540685,106850.0,106840.0,1.00667823]
["bitfinex-derivatives","BTCF0:USTF0",1747707628730,0.03540685,106850.0,106840.0,1.11896423]
["bitfinex-derivatives","BTCF0:USTF0",1747707628916,0.03540685,106850.0,106840.0,1.00667823]
["bitfinex-derivatives","BTCF0:USTF0",1747707629223,0.07840685,106850.0,106840.0,1.00667823]
["bitfinex-derivatives","BTCF0:USTF0",1747707629523,0.03540685,106850.0,106840.0,1.00667823]
["bitfinex-derivatives","BTCF0:USTF0",1747707630326,0.03540685,106850.0,106840.0,1.02268585]
["bitfinex-derivatives","BTCF0:USTF0",1747707632021,0.03540685,106850.0,106840.0,1.13497185]
["bitfinex-derivatives","BTCF0:USTF0",1747707632221,0.03540685,106850.0,106840.0,1.15653401]
["bitfinex-derivatives","BTCF0:USTF0",1747707632616,0.03540685,106850.0,106840.0,1.04424801]
["bitfinex-derivatives","BTCF0:USTF0",1747707632929,0.03540685,106850.0,106840.0,1.15653401]
["bitfinex-derivatives","BTCF0:USTF0",1747707633131,0.03540685,106850.0,106840.0,1.04424801]
["bitfinex-derivatives","BTCF0:USTF0",1747707633325,0.03540685,106850.0,106840.0,1.15653401]
["bitfinex-derivatives","BTCF0:USTF0",1747707633521,0.03755487,106870.0,106840.0,0.97937971]
["bitfinex-derivatives","BTCF0:USTF0",1747707633826,0.43284087,106870.0,106860.0,0.547917]
["bitfinex-derivatives","BTCF0:USTF0",1747707634130,0.61994047,106870.0,106860.0,0.337117]
["bitfinex-derivatives","BTCF0:USTF0",1747707634322,0.61994047,106870.0,106860.0,0.378317]
["bitfinex-derivatives","BTCF0:USTF0",1747707634526,0.43284087,106870.0,106860.0,0.378317]
["bitfinex-derivatives","BTCF0:USTF0",1747707634721,0.32055487,106870.0,106860.0,0.39435546]
["bitfinex-derivatives","BTCF0:USTF0",1747707634922,0.43284087,106870.0,106860.0,0.39435546]
["bitfinex-derivatives","BTCF0:USTF0",1747707635221,0.61994037,106870.0,106860.0,0.39435546]
["bitfinex-derivatives","BTCF0:USTF0",1747707635630,0.66004037,106870.0,106860.0,0.39435546]
["bitfinex-derivatives","BTCF0:USTF0",1747707635827,0.66004037,106870.0,106860.0,0.40397854]
["bitfinex-derivatives","BTCF0:USTF0",1747707636021,0.66004037,106870.0,106860.0,0.76677854]
["bitfinex-derivatives","BTCF0:USTF0",1747707636423,0.66004037,106870.0,106860.0,0.80421114]
["bitfinex-derivatives","BTCF0:USTF0",1747707636424,0.66004027,106870.0,106860.0,0.80421114]
["bitfinex-derivatives","BTCF0:USTF0",1747707636637,0.66004027,106870.0,106860.0,0.44341114]
["bitfinex-derivatives","BTCF0:USTF0",1747707637841,0.41724027,106870.0,106860.0,0.44341114]
["bitfinex-derivatives","BTCF0:USTF0",1747707638143,0.66000027,106870.0,106860.0,0.38221104]
["bitfinex-derivatives","BTCF0:USTF0",1747707638333,0.66000027,106870.0,106860.0,0.25221104]
["bitfinex-derivatives","BTCF0:USTF0",1747707638729,0.66000027,106870.0,106860.0,0.05547106]
["bitfinex-derivatives","BTCF0:USTF0",1747707638934,1.02080027,106870.0,106860.0,0.05547106]
["bitfinex-derivatives","BTCF0:USTF0",1747707640449,0.66000017,106870.0,106860.0,0.24258796]
["bitfinex-derivatives","BTCF0:USTF0",1747707641645,1.02080017,106870.0,106860.0,0.24258796]
["bitfinex-derivatives","BTCF0:USTF0",1747707641843,0.77804017,106870.0,106860.0,0.24258796]
["bitfinex-derivatives","BTCF0:USTF0",1747707642145,1.02084017,106870.0,106860.0,0.24258796]
["bitfinex-derivatives","BTCF0:USTF0",1747707642544,1.02084017,106870.0,106860.0,0.05547106]
["bitfinex-derivatives","BTCF0:USTF0",1747707642747,1.47670217,106870.0,106860.0,0.05547106]
["bitfinex-derivatives","BTCF0:USTF0",1747707642945,0.1871165,106860.0,106850.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707643148,0.8537885,106860.0,106850.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707643451,1.1973725,106860.0,106850.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707644147,1.1973725,106860.0,106850.0,0.00314071]
["bitfinex-derivatives","BTCF0:USTF0",1747707644655,0.9728005,106860.0,106850.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1747707644854,1.1973725,106860.0,106850.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1747707645150,1.1973725,106860.0,106850.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707645351,1.1973725,106860.0,106850.0,0.00114071]
["bitfinex-derivatives","BTCF0:USTF0",1747707646151,1.20694385,106860.0,106850.0,0.00114071]
["bitfinex-derivatives","BTCF0:USTF0",1747707647249,1.20694385,106860.0,106850.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707647555,1.1973725,106860.0,106850.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707648057,1.1993725,106860.0,106850.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707648852,0.1871516,106840.0,106830.0,0.30701502]
["bitfinex-derivatives","BTCF0:USTF0",1747707649056,0.5422376,106840.0,106830.0,0.30701502]
["bitfinex-derivatives","BTCF0:USTF0",1747707649361,0.6247376,106840.0,106830.0,0.30701502]
["bitfinex-derivatives","BTCF0:USTF0",1747707650262,0.6247376,106840.0,106830.0,0.31001502]
["bitfinex-derivatives","BTCF0:USTF0",1747707650558,0.6247376,106840.0,106830.0,0.26422522]
["bitfinex-derivatives","BTCF0:USTF0",1747707651353,0.6247376,106840.0,106830.0,0.26122522]
["bitfinex-derivatives","BTCF0:USTF0",1747707651558,0.6247376,106840.0,106830.0,0.26022522]
["bitfinex-derivatives","BTCF0:USTF0",1747707651759,0.6267376,106840.0,106830.0,0.26023472]
["bitfinex-derivatives","BTCF0:USTF0",1747707651960,0.5144516,106840.0,106830.0,0.26023472]
["bitfinex-derivatives","BTCF0:USTF0",1747707652160,0.6267376,106840.0,106830.0,0.07306552]
["bitfinex-derivatives","BTCF0:USTF0",1747707652359,0.6267376,106840.0,106830.0,0.26023472]
["bitfinex-derivatives","BTCF0:USTF0",1747707652555,0.6267376,106840.0,106830.0,0.22804125]
["bitfinex-derivatives","BTCF0:USTF0",1747707654867,0.6267376,106840.0,106830.0,0.04087205]
["bitfinex-derivatives","BTCF0:USTF0",1747707655763,0.5144516,106840.0,106830.0,0.04087205]
["bitfinex-derivatives","BTCF0:USTF0",1747707655964,0.6267376,106840.0,106830.0,0.04087205]
["bitfinex-derivatives","BTCF0:USTF0",1747707656363,0.6267376,106840.0,106830.0,0.05668223]
["bitfinex-derivatives","BTCF0:USTF0",1747707660363,0.6267376,106840.0,106830.0,0.09708223]
["bitfinex-derivatives","BTCF0:USTF0",1747707662772,0.5144516,106840.0,106830.0,0.09708223]
["bitfinex-derivatives","BTCF0:USTF0",1747707662976,0.6267376,106840.0,106830.0,0.09708223]
["bitfinex-derivatives","BTCF0:USTF0",1747707664171,0.3273,106840.0,106830.0,0.28425053]
["bitfinex-derivatives","BTCF0:USTF0",1747707664377,0.24956,106840.0,106830.0,0.78505053]
["bitfinex-derivatives","BTCF0:USTF0",1747707664581,0.002,106840.0,106830.0,0.78505053]
["bitfinex-derivatives","BTCF0:USTF0",1747707664881,0.24956,106840.0,106830.0,0.78505053]
["bitfinex-derivatives","BTCF0:USTF0",1747707665275,0.002,106840.0,106830.0,0.78505053]
["bitfinex-derivatives","BTCF0:USTF0",1747707665469,0.002,106840.0,106830.0,1.12505053]
["bitfinex-derivatives","BTCF0:USTF0",1747707666277,0.0113,106840.0,106830.0,1.12505053]
["bitfinex-derivatives","BTCF0:USTF0",1747707666575,0.0093,106840.0,106830.0,1.12605053]
["bitfinex-derivatives","BTCF0:USTF0",1747707666775,0.0093,106840.0,106830.0,1.12905053]
["bitfinex-derivatives","BTCF0:USTF0",1747707666978,0.0093,106840.0,106830.0,1.12805053]
["bitfinex-derivatives","BTCF0:USTF0",1747707667272,0.0093,106840.0,106830.0,1.13005053]
["bitfinex-derivatives","BTCF0:USTF0",1747707669174,0.0093,106840.0,106830.0,1.162244]
["bitfinex-derivatives","BTCF0:USTF0",1747707670078,0.0093,106840.0,106830.0,1.27453]
["bitfinex-derivatives","BTCF0:USTF0",1747707670583,0.24770071,106850.0,106840.0,0.1871503]
["bitfinex-derivatives","BTCF0:USTF0",1747707670770,0.24770071,106850.0,106840.0,1.1399503]
["bitfinex-derivatives","BTCF0:USTF0",1747707672080,0.00014071,106850.0,106840.0,1.1399503]
["bitfinex-derivatives","BTCF0:USTF0",1747707672281,0.00014071,106850.0,106840.0,1.2532363]
["bitfinex-derivatives","BTCF0:USTF0",1747707672578,0.00014071,106850.0,106840.0,1.31194721]
["bitfinex-derivatives","BTCF0:USTF0",1747707673274,0.00014071,106850.0,106840.0,1.20066121]
["bitfinex-derivatives","BTCF0:USTF0",1747707674278,0.00014071,106850.0,106840.0,1.31294721]
["bitfinex-derivatives","BTCF0:USTF0",1747707675876,0.00014071,106850.0,106840.0,1.20066121]
["bitfinex-derivatives","BTCF0:USTF0",1747707676381,0.18727371,106850.0,106840.0,0.88066141]
["bitfinex-derivatives","BTCF0:USTF0",1747707676583,0.18727371,106850.0,106840.0,0.69351091]
["bitfinex-derivatives","BTCF0:USTF0",1747707676773,0.38065971,106850.0,106840.0,0.548683]
["bitfinex-derivatives","BTCF0:USTF0",1747707677180,0.38065971,106850.0,106840.0,0.735833]
["bitfinex-derivatives","BTCF0:USTF0",1747707677373,0.26837371,106850.0,106840.0,0.735833]
["bitfinex-derivatives","BTCF0:USTF0",1747707677779,0.26837371,106850.0,106840.0,0.548683]
["bitfinex-derivatives","BTCF0:USTF0",1747707677982,0.30777371,106850.0,106840.0,0.735833]
["bitfinex-derivatives","BTCF0:USTF0",1747707678183,0.08124071,106850.0,106840.0,1.045833]
["bitfinex-derivatives","BTCF0:USTF0",1747707678485,0.18727311,106850.0,106840.0,1.045833]
["bitfinex-derivatives","BTCF0:USTF0",1747707679188,0.27167311,106850.0,106840.0,0.715833]
["bitfinex-derivatives","BTCF0:USTF0",1747707679877,0.27167311,106850.0,106840.0,0.836533]
["bitfinex-derivatives","BTCF0:USTF0",1747707680490,0.27167311,106850.0,106840.0,0.82576018]
["bitfinex-derivatives","BTCF0:USTF0",1747707681589,0.08454071,106850.0,106840.0,0.81576018]
["bitfinex-derivatives","BTCF0:USTF0",1747707681782,0.08454071,106850.0,106840.0,1.15576018]
["bitfinex-derivatives","BTCF0:USTF0",1747707681989,0.08454071,106850.0,106840.0,0.81576018]
["bitfinex-derivatives","BTCF0:USTF0",1747707682185,0.27167361,106850.0,106840.0,1.15576018]
["bitfinex-derivatives","BTCF0:USTF0",1747707682782,0.27167361,106850.0,106840.0,0.82576018]
["bitfinex-derivatives","BTCF0:USTF0",1747707682984,0.31177361,106850.0,106840.0,0.82576018]
["bitfinex-derivatives","BTCF0:USTF0",1747707683586,0.31177361,106850.0,106840.0,0.836533]
["bitfinex-derivatives","BTCF0:USTF0",1747707686891,0.31177361,106850.0,106840.0,0.846533]
["bitfinex-derivatives","BTCF0:USTF0",1747707687085,0.31177361,106850.0,106840.0,0.80363227]
["bitfinex-derivatives","BTCF0:USTF0",1747707687284,0.31177361,106850.0,106840.0,1.12363227]
["bitfinex-derivatives","BTCF0:USTF0",1747707687485,0.08454071,106850.0,106840.0,1.09363227]
["bitfinex-derivatives","BTCF0:USTF0",1747707687680,0.08454071,106850.0,106840.0,0.80363227]
["bitfinex-derivatives","BTCF0:USTF0",1747707687883,0.08454071,106850.0,106840.0,0.78363227]
["bitfinex-derivatives","BTCF0:USTF0",1747707688283,0.08454071,106850.0,106840.0,1.13363227]
["bitfinex-derivatives","BTCF0:USTF0",1747707688487,0.08454071,106850.0,106840.0,0.79363227]
["bitfinex-derivatives","BTCF0:USTF0",1747707688685,0.08454071,106850.0,106840.0,1.14363227]
["bitfinex-derivatives","BTCF0:USTF0",1747707689194,0.08454071,106850.0,106840.0,0.78363227]
["bitfinex-derivatives","BTCF0:USTF0",1747707689393,0.08454071,106850.0,106840.0,1.16363227]
["bitfinex-derivatives","BTCF0:USTF0",1747707689594,0.08454071,106850.0,106840.0,0.80363227]
["bitfinex-derivatives","BTCF0:USTF0",1747707689894,0.27167311,106850.0,106840.0,0.78363227]
["bitfinex-derivatives","BTCF0:USTF0",1747707690089,0.27167311,106850.0,106840.0,0.80363227]
["bitfinex-derivatives","BTCF0:USTF0",1747707690285,0.27167311,106850.0,106840.0,0.57648227]
["bitfinex-derivatives","BTCF0:USTF0",1747707690489,0.38395911,106850.0,106840.0,0.07971018]
["bitfinex-derivatives","BTCF0:USTF0",1747707690684,0.27167311,106850.0,106840.0,0.03781018]
["bitfinex-derivatives","BTCF0:USTF0",1747707690885,0.38395911,106850.0,106840.0,0.03781018]
["bitfinex-derivatives","BTCF0:USTF0",1747707691096,0.38395911,106850.0,106840.0,0.56891018]
["bitfinex-derivatives","BTCF0:USTF0",1747707691788,0.38395911,106850.0,106840.0,0.43891018]
["bitfinex-derivatives","BTCF0:USTF0",1747707691989,0.38395911,106850.0,106840.0,0.39861018]
["bitfinex-derivatives","BTCF0:USTF0",1747707693195,0.38395911,106850.0,106840.0,0.43741018]
["bitfinex-derivatives","BTCF0:USTF0",1747707694693,0.74475911,106850.0,106840.0,0.03781018]
["bitfinex-derivatives","BTCF0:USTF0",1747707694897,0.18715,106840.0,106830.0,0.04477278]
["bitfinex-derivatives","BTCF0:USTF0",1747707695094,0.797106,106840.0,106820.0,0.05664844]
["bitfinex-derivatives","BTCF0:USTF0",1747707695297,0.7009535,106830.0,106820.0,0.05664844]
["bitfinex-derivatives","BTCF0:USTF0",1747707695594,0.8132395,106830.0,106820.0,0.05524425]
["bitfinex-derivatives","BTCF0:USTF0",1747707695782,0.187185,106820.0,106810.0,0.11231942]
["bitfinex-derivatives","BTCF0:USTF0",1747707695984,0.943591,106820.0,106810.0,0.11231942]
["bitfinex-derivatives","BTCF0:USTF0",1747707696891,0.943591,106820.0,106810.0,0.11331942]
["bitfinex-derivatives","BTCF0:USTF0",1747707697589,0.943591,106820.0,106810.0,0.11431942]
["bitfinex-derivatives","BTCF0:USTF0",1747707698595,0.943591,106820.0,106810.0,0.03723544]
["bitfinex-derivatives","BTCF0:USTF0",1747707699289,0.982191,106820.0,106810.0,0.03723544]
["bitfinex-derivatives","BTCF0:USTF0",1747707699487,0.621391,106820.0,106810.0,0.03723544]
["bitfinex-derivatives","BTCF0:USTF0",1747707700395,0.982191,106820.0,106810.0,0.03723544]
["bitfinex-derivatives","BTCF0:USTF0",1747707701289,2.142665,106820.0,106810.0,0.03723544]
["bitfinex-derivatives","BTCF0:USTF0",1747707701496,2.254951,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747707701690,2.34857101,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747707701997,0.4117746,106810.0,106800.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707702187,0.6985886,106810.0,106800.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707702699,1.1530686,106810.0,106800.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707702900,0.1872201,106800.0,106790.0,0.38913669]
["bitfinex-derivatives","BTCF0:USTF0",1747707703102,0.1872376,106790.0,106780.0,0.03719839]
["bitfinex-derivatives","BTCF0:USTF0",1747707703293,0.1872551,106780.0,106770.0,0.11825597]
["bitfinex-derivatives","BTCF0:USTF0",1747707703494,2.1576271,106780.0,106770.0,0.11825597]
["bitfinex-derivatives","BTCF0:USTF0",1747707703695,0.1872726,106770.0,106760.0,0.05293168]
["bitfinex-derivatives","BTCF0:USTF0",1747707703998,0.1872902,106760.0,106750.0,0.17956118]
["bitfinex-derivatives","BTCF0:USTF0",1747707704201,0.1873077,106750.0,106740.0,0.15144972]
["bitfinex-derivatives","BTCF0:USTF0",1747707704394,0.3389937,106750.0,106740.0,0.15144972]
["bitfinex-derivatives","BTCF0:USTF0",1747707704592,0.6997937,106750.0,106740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747707706101,0.6997937,106750.0,106740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747707707407,0.9057597,106750.0,106740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747707707597,0.8120797,106750.0,106740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747707708097,0.1873251,106740.0,106730.0,0.07797514]
["bitfinex-derivatives","BTCF0:USTF0",1747707708300,2.3740371,106740.0,106730.0,0.05560411]
["bitfinex-derivatives","BTCF0:USTF0",1747707708604,2.0509511,106740.0,106730.0,0.05560411]
["bitfinex-derivatives","BTCF0:USTF0",1747707708904,2.0509511,106740.0,106730.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707708905,2.2617511,106740.0,106730.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707709411,2.0509511,106740.0,106730.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707709598,2.2617511,106740.0,106730.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1747707710297,2.3740371,106740.0,106730.0,0.00414071]
["bitfinex-derivatives","BTCF0:USTF0",1747707710702,1.6948251,106740.0,106730.0,0.19148331]
["bitfinex-derivatives","BTCF0:USTF0",1747707711094,1.60142,106740.0,106730.0,0.71028331]
["bitfinex-derivatives","BTCF0:USTF0",1747707711306,1.60742,106740.0,106730.0,0.75528331]
["bitfinex-derivatives","BTCF0:USTF0",1747707711504,1.7947451,106740.0,106730.0,0.75528331]
["bitfinex-derivatives","BTCF0:USTF0",1747707711706,1.9070311,106740.0,106730.0,0.27448331]
["bitfinex-derivatives","BTCF0:USTF0",1747707712002,1.9070311,106740.0,106730.0,0.27548331]
["bitfinex-derivatives","BTCF0:USTF0",1747707712196,1.9060311,106740.0,106730.0,0.77028331]
["bitfinex-derivatives","BTCF0:USTF0",1747707712505,1.1095,106740.0,106730.0,0.75928331]
["bitfinex-derivatives","BTCF0:USTF0",1747707712707,1.5417051,106740.0,106730.0,0.62928331]
["bitfinex-derivatives","BTCF0:USTF0",1747707713004,1.5417051,106740.0,106730.0,0.76928331]
["bitfinex-derivatives","BTCF0:USTF0",1747707713201,1.0674,106740.0,106730.0,0.76928331]
["bitfinex-derivatives","BTCF0:USTF0",1747707713502,1.31228,106740.0,106730.0,0.86928331]
["bitfinex-derivatives","BTCF0:USTF0",1747707713702,1.31228,106740.0,106730.0,0.81138331]
["bitfinex-derivatives","BTCF0:USTF0",1747707713909,1.6118911,106740.0,106730.0,0.81138331]
["bitfinex-derivatives","BTCF0:USTF0",1747707714106,1.6098911,106740.0,106730.0,0.81138331]
["bitfinex-derivatives","BTCF0:USTF0",1747707714299,1.6108911,106740.0,106730.0,0.81138331]
["bitfinex-derivatives","BTCF0:USTF0",1747707715306,1.6508911,106740.0,106730.0,0.81138331]
["bitfinex-derivatives","BTCF0:USTF0",1747707716103,1.5386051,106740.0,106730.0,0.81138331]
["bitfinex-derivatives","BTCF0:USTF0",1747707716407,1.6508911,106740.0,106730.0,0.81138331]
["bitfinex-derivatives","BTCF0:USTF0",1747707717011,1.6508911,106740.0,106730.0,0.81431228]
["bitfinex-derivatives","BTCF0:USTF0",1747707718699,1.6508911,106740.0,106730.0,0.62696968]
["bitfinex-derivatives","BTCF0:USTF0",1747707718899,1.6919911,106740.0,106730.0,0.62696968]
["bitfinex-derivatives","BTCF0:USTF0",1747707719101,1.6919911,106740.0,106730.0,0.81431228]
["bitfinex-derivatives","BTCF0:USTF0",1747707719910,1.35128,106740.0,106730.0,0.81431228]
["bitfinex-derivatives","BTCF0:USTF0",1747707720107,1.35132,106740.0,106730.0,0.81431228]
["bitfinex-derivatives","BTCF0:USTF0",1747707721505,1.5386451,106740.0,106730.0,0.81431228]
["bitfinex-derivatives","BTCF0:USTF0",1747707721706,1.6509311,106740.0,106730.0,0.81431228]
["bitfinex-derivatives","BTCF0:USTF0",1747707721901,1.6509311,106740.0,106730.0,0.67431228]
["bitfinex-derivatives","BTCF0:USTF0",1747707721902,1.6937311,106740.0,106730.0,0.67431228]
["bitfinex-derivatives","BTCF0:USTF0",1747707722098,1.6937311,106740.0,106730.0,0.48696968]
["bitfinex-derivatives","BTCF0:USTF0",1747707722303,1.6937311,106740.0,106730.0,0.67431228]
["bitfinex-derivatives","BTCF0:USTF0",1747707723115,1.6937311,106740.0,106730.0,0.44486968]
["bitfinex-derivatives","BTCF0:USTF0",1747707723506,1.6937311,106740.0,106730.0,0.63221238]
["bitfinex-derivatives","BTCF0:USTF0",1747707724006,1.5386451,106740.0,106730.0,0.63221238]
["bitfinex-derivatives","BTCF0:USTF0",1747707724213,1.5386451,106740.0,106730.0,0.67421238]
["bitfinex-derivatives","BTCF0:USTF0",1747707724512,1.5386451,106740.0,106730.0,0.82421238]
["bitfinex-derivatives","BTCF0:USTF0",1747707724711,1.5386451,106740.0,106730.0,0.67421238]
["bitfinex-derivatives","BTCF0:USTF0",1747707724921,1.5386451,106740.0,106730.0,0.81421238]
["bitfinex-derivatives","BTCF0:USTF0",1747707725606,0.00214071,106760.0,106730.0,1.52512968]
["bitfinex-derivatives","BTCF0:USTF0",1747707725816,0.00214071,106760.0,106750.0,0.6603934]
["bitfinex-derivatives","BTCF0:USTF0",1747707726109,0.00214071,106760.0,106750.0,1.0281074]
["bitfinex-derivatives","BTCF0:USTF0",1747707726316,0.00214071,106760.0,106750.0,0.8204074]
["bitfinex-derivatives","BTCF0:USTF0",1747707726717,0.04484071,106760.0,106750.0,0.8204074]
["bitfinex-derivatives","BTCF0:USTF0",1747707727016,0.04484071,106760.0,106750.0,0.82333565]
["bitfinex-derivatives","BTCF0:USTF0",1747707727418,0.04484071,106760.0,106750.0,0.83258551]
["bitfinex-derivatives","BTCF0:USTF0",1747707727713,0.04884071,106760.0,106750.0,0.83558551]
["bitfinex-derivatives","BTCF0:USTF0",1747707727910,0.34841641,106760.0,106750.0,0.81558551]
["bitfinex-derivatives","BTCF0:USTF0",1747707728214,0.34841641,106760.0,106750.0,0.83162126]
["bitfinex-derivatives","BTCF0:USTF0",1747707728215,0.38441641,106760.0,106750.0,0.83162126]
["bitfinex-derivatives","BTCF0:USTF0",1747707728409,0.38441641,106760.0,106750.0,0.83462126]
["bitfinex-derivatives","BTCF0:USTF0",1747707728615,0.62933641,106760.0,106750.0,0.83462126]
["bitfinex-derivatives","BTCF0:USTF0",1747707729312,0.51705041,106760.0,106750.0,0.83462126]
["bitfinex-derivatives","BTCF0:USTF0",1747707729709,0.32976071,106760.0,106750.0,0.83462126]
["bitfinex-derivatives","BTCF0:USTF0",1747707730024,0.51705051,106760.0,106750.0,0.83462126]
["bitfinex-derivatives","BTCF0:USTF0",1747707732320,0.08484071,106760.0,106750.0,0.83462126]
["bitfinex-derivatives","BTCF0:USTF0",1747707732521,0.27213051,106760.0,106750.0,0.83462126]
["bitfinex-derivatives","BTCF0:USTF0",1747707733221,0.38441651,106760.0,106750.0,0.60541386]
["bitfinex-derivatives","BTCF0:USTF0",1747707733408,0.38441651,106760.0,106750.0,0.39501386]
["bitfinex-derivatives","BTCF0:USTF0",1747707733619,0.38441651,106760.0,106750.0,0.38283575]
["bitfinex-derivatives","BTCF0:USTF0",1747707734013,0.38441651,106760.0,106750.0,0.02203575]
["bitfinex-derivatives","BTCF0:USTF0",1747707734213,0.38441651,106760.0,106750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747707735321,0.38441651,106760.0,106750.0,0.1903073]
["bitfinex-derivatives","BTCF0:USTF0",1747707735521,0.38641651,106760.0,106750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747707735721,0.1873073,106750.0,106740.0,0.82010161]
["bitfinex-derivatives","BTCF0:USTF0",1747707735914,0.6662133,106750.0,106740.0,0.90010161]
["bitfinex-derivatives","BTCF0:USTF0",1747707736113,0.6662133,106750.0,106740.0,0.83178773]
["bitfinex-derivatives","BTCF0:USTF0",1747707737214,1.2378933,106750.0,106740.0,0.02531443]
["bitfinex-derivatives","BTCF0:USTF0",1747707737415,1.2378933,106750.0,106740.0,0.01896467]
["bitfinex-derivatives","BTCF0:USTF0",1747707738922,1.2398933,106750.0,106740.0,0.01896467]
["bitfinex-derivatives","BTCF0:USTF0",1747707739122,1.2398933,106750.0,106740.0,0.00292892]
["bitfinex-derivatives","BTCF0:USTF0",1747707739919,1.1276073,106750.0,106740.0,0.00292892]
["bitfinex-derivatives","BTCF0:USTF0",1747707740128,1.1276073,106750.0,106740.0,0.19025372]
["bitfinex-derivatives","BTCF0:USTF0",1747707740420,1.2398933,106750.0,106740.0,0.19025372]
["bitfinex-derivatives","BTCF0:USTF0",1747707740922,1.2418933,106750.0,106740.0,0.19025372]
["bitfinex-derivatives","BTCF0:USTF0",1747707741428,1.2418933,106750.0,106740.0,0.00292892]
["bitfinex-derivatives","BTCF0:USTF0",1747707741822,1.2418933,106750.0,106740.0,0.19025372]
["bitfinex-derivatives","BTCF0:USTF0",1747707742425,0.8810933,106750.0,106740.0,0.19025372]
["bitfinex-derivatives","BTCF0:USTF0",1747707742728,0.8810933,106750.0,106740.0,0.1873248]
["bitfinex-derivatives","BTCF0:USTF0",1747707743529,0.7688073,106750.0,106740.0,0.1873248]
["bitfinex-derivatives","BTCF0:USTF0",1747707743731,0.8810933,106750.0,106740.0,0.1873248]
["bitfinex-derivatives","BTCF0:USTF0",1747707744628,0.8810933,106750.0,106740.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1747707745024,0.1873248,106740.0,106730.0,0.72805727]
["bitfinex-derivatives","BTCF0:USTF0",1747707745224,0.2656248,106740.0,106730.0,0.91065727]
["bitfinex-derivatives","BTCF0:USTF0",1747707745733,0.2656248,106740.0,106730.0,0.86382177]
["bitfinex-derivatives","BTCF0:USTF0",1747707745931,0.2656248,106740.0,106730.0,0.81698627]
["bitfinex-derivatives","BTCF0:USTF0",1747707746728,0.2656248,106740.0,106730.0,0.81699577]
["bitfinex-derivatives","BTCF0:USTF0",1747707746927,0.3779108,106740.0,106730.0,0.62965257]
["bitfinex-derivatives","BTCF0:USTF0",1747707747333,0.3779108,106740.0,106730.0,0.59055257]
["bitfinex-derivatives","BTCF0:USTF0",1747707747534,0.3779108,106740.0,106730.0,0.04715257]
["bitfinex-derivatives","BTCF0:USTF0",1747707748128,0.3779108,106740.0,106730.0,0.03765924]
["bitfinex-derivatives","BTCF0:USTF0",1747707748338,0.4901968,106740.0,106730.0,0.03765924]
["bitfinex-derivatives","BTCF0:USTF0",1747707748527,0.4901968,106740.0,106730.0,0.01617646]
["bitfinex-derivatives","BTCF0:USTF0",1747707748833,0.8509968,106740.0,106730.0,0.01617646]
["bitfinex-derivatives","BTCF0:USTF0",1747707751434,0.7387108,106740.0,106730.0,0.01617646]
["bitfinex-derivatives","BTCF0:USTF0",1747707751932,0.8509968,106740.0,106730.0,0.01617646]
["bitfinex-derivatives","BTCF0:USTF0",1747707752439,0.187343,106730.0,106720.0,0.05856157]
["bitfinex-derivatives","BTCF0:USTF0",1747707752630,1.031389,106730.0,106720.0,0.05856157]
["bitfinex-derivatives","BTCF0:USTF0",1747707752830,2.531389,106730.0,106720.0,0.05856157]
["bitfinex-derivatives","BTCF0:USTF0",1747707753132,2.531389,106730.0,106720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747707754537,2.531389,106730.0,106720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747707754732,2.531389,106730.0,106720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747707755129,2.531389,106730.0,106720.0,0.1953598]
["bitfinex-derivatives","BTCF0:USTF0",1747707755130,1.925029,106730.0,106720.0,0.1953598]
["bitfinex-derivatives","BTCF0:USTF0",1747707755327,2.742309,106730.0,106720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747707755727,2.742309,106730.0,106720.0,0.1953598]
["bitfinex-derivatives","BTCF0:USTF0",1747707755932,2.285829,106730.0,106720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747707756129,2.742309,106730.0,106720.0,0.1953598]
["bitfinex-derivatives","BTCF0:USTF0",1747707756325,2.269223,106730.0,106720.0,0.2773598]
["bitfinex-derivatives","BTCF0:USTF0",1747707756536,0.881509,106730.0,106720.0,0.4073598]
["bitfinex-derivatives","BTCF0:USTF0",1747707757737,0.881509,106730.0,106720.0,0.4043598]
["bitfinex-derivatives","BTCF0:USTF0",1747707757937,0.881509,106730.0,106720.0,0.2743598]
["bitfinex-derivatives","BTCF0:USTF0",1747707758232,0.881509,106730.0,106720.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1747707759030,0.881509,106730.0,106720.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1747707759638,0.769223,106730.0,106720.0,0.2326599]
["bitfinex-derivatives","BTCF0:USTF0",1747707759838,0.881509,106730.0,106720.0,0.2747599]
["bitfinex-derivatives","BTCF0:USTF0",1747707761638,0.881509,106730.0,106720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747707761939,1.242309,106730.0,106720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747707764943,1.242309,106730.0,106720.0,0.00392951]
["bitfinex-derivatives","BTCF0:USTF0",1747707765146,1.336009,106730.0,106720.0,0.00392951]
["bitfinex-derivatives","BTCF0:USTF0",1747707766849,0.879529,106730.0,106720.0,0.00392951]
["bitfinex-derivatives","BTCF0:USTF0",1747707767145,1.336089,106730.0,106720.0,0.00392951]
["bitfinex-derivatives","BTCF0:USTF0",1747707767340,0.879529,106730.0,106720.0,0.00392951]
["bitfinex-derivatives","BTCF0:USTF0",1747707767537,2.058343,106730.0,106720.0,0.19128931]
["bitfinex-derivatives","BTCF0:USTF0",1747707767736,0.558343,106730.0,106720.0,0.35278931]
["bitfinex-derivatives","BTCF0:USTF0",1747707767943,0.687303,106730.0,106720.0,0.79868931]
["bitfinex-derivatives","BTCF0:USTF0",1747707768155,0.687303,106730.0,106720.0,0.80868931]
["bitfinex-derivatives","BTCF0:USTF0",1747707768335,0.432943,106730.0,106720.0,0.80868931]
["bitfinex-derivatives","BTCF0:USTF0",1747707768537,0.432943,106730.0,106720.0,1.13868931]
["bitfinex-derivatives","BTCF0:USTF0",1747707768747,0.432943,106730.0,106720.0,0.80868931]
["bitfinex-derivatives","BTCF0:USTF0",1747707769642,0.545229,106730.0,106720.0,0.80868931]
["bitfinex-derivatives","BTCF0:USTF0",1747707769839,0.586329,106730.0,106720.0,0.80868931]
["bitfinex-derivatives","BTCF0:USTF0",1747707770041,0.432943,106730.0,106720.0,0.80968931]
["bitfinex-derivatives","BTCF0:USTF0",1747707770649,0.432943,106730.0,106720.0,1.14968931]
["bitfinex-derivatives","BTCF0:USTF0",1747707770849,0.432943,106730.0,106720.0,0.81168931]
["bitfinex-derivatives","BTCF0:USTF0",1747707771243,0.432943,106730.0,106720.0,1.19168931]
["bitfinex-derivatives","BTCF0:USTF0",1747707771441,0.57358611,106740.0,106730.0,0.1873423]
["bitfinex-derivatives","BTCF0:USTF0",1747707771642,0.43308201,106740.0,106730.0,1.1422423]
["bitfinex-derivatives","BTCF0:USTF0",1747707772150,0.43308201,106740.0,106730.0,0.7622423]
["bitfinex-derivatives","BTCF0:USTF0",1747707774446,0.43304201,106740.0,106730.0,0.7622423]
["bitfinex-derivatives","BTCF0:USTF0",1747707774647,0.24570071,106740.0,106730.0,1.0822423]
["bitfinex-derivatives","BTCF0:USTF0",1747707775144,0.00014071,106740.0,106730.0,1.0822423]
["bitfinex-derivatives","BTCF0:USTF0",1747707775349,0.00014071,106740.0,106730.0,1.1945283]
["bitfinex-derivatives","BTCF0:USTF0",1747707776047,0.00014071,106740.0,106730.0,1.1975283]
["bitfinex-derivatives","BTCF0:USTF0",1747707776759,0.00014071,106740.0,106730.0,1.0852423]
["bitfinex-derivatives","BTCF0:USTF0",1747707776950,0.18746551,106740.0,106730.0,1.0882423]
["bitfinex-derivatives","BTCF0:USTF0",1747707777655,0.29975151,106740.0,106730.0,1.0882423]
["bitfinex-derivatives","BTCF0:USTF0",1747707777851,0.34285151,106740.0,106730.0,1.0882423]
["bitfinex-derivatives","BTCF0:USTF0",1747707778056,0.38255151,106740.0,106730.0,0.7274424]
["bitfinex-derivatives","BTCF0:USTF0",1747707778557,0.27026551,106740.0,106730.0,1.0882424]
["bitfinex-derivatives","BTCF0:USTF0",1747707779360,0.23056551,106740.0,106730.0,1.0882424]
["bitfinex-derivatives","BTCF0:USTF0",1747707781053,0.23056551,106740.0,106730.0,1.10975837]
["bitfinex-derivatives","BTCF0:USTF0",1747707781954,0.00014071,106740.0,106730.0,1.22204437]
["bitfinex-derivatives","BTCF0:USTF0",1747707782556,0.00014071,106740.0,106730.0,1.31573237]
["bitfinex-derivatives","BTCF0:USTF0",1747707782760,0.00014071,106740.0,106730.0,1.10975837]
["bitfinex-derivatives","BTCF0:USTF0",1747707782761,0.18746551,106740.0,106730.0,1.10975837]
["bitfinex-derivatives","BTCF0:USTF0",1747707783060,0.00014071,106740.0,106730.0,1.10975837]
["bitfinex-derivatives","BTCF0:USTF0",1747707783855,0.00014071,106740.0,106730.0,1.22204437]
["bitfinex-derivatives","BTCF0:USTF0",1747707784448,0.00014071,106740.0,106730.0,1.2543208]
["bitfinex-derivatives","BTCF0:USTF0",1747707786156,0.00014071,106740.0,106730.0,1.3480088]
["bitfinex-derivatives","BTCF0:USTF0",1747707786355,1.5822454,106760.0,106750.0,0.1873073]
["bitfinex-derivatives","BTCF0:USTF0",1747707786556,1.5822454,106760.0,106750.0,0.6681073]
["bitfinex-derivatives","BTCF0:USTF0",1747707786750,1.2521697,106760.0,106750.0,1.14263322]
["bitfinex-derivatives","BTCF0:USTF0",1747707787259,1.2521697,106760.0,106750.0,1.15208938]
["bitfinex-derivatives","BTCF0:USTF0",1747707787461,1.2929697,106760.0,106750.0,1.15208938]
["bitfinex-derivatives","BTCF0:USTF0",1747707788667,0.2300897,106760.0,106750.0,1.15208938]
["bitfinex-derivatives","BTCF0:USTF0",1747707790365,0.2300897,106760.0,106750.0,1.10358804]
["bitfinex-derivatives","BTCF0:USTF0",1747707790569,0.2692897,106760.0,106750.0,1.10358804]
["bitfinex-derivatives","BTCF0:USTF0",1747707791465,0.2300897,106760.0,106750.0,1.10358804]
["bitfinex-derivatives","BTCF0:USTF0",1747707791959,0.002,106760.0,106750.0,1.57667404]
["bitfinex-derivatives","BTCF0:USTF0",1747707792360,0.002,106760.0,106750.0,1.81903404]
["bitfinex-derivatives","BTCF0:USTF0",1747707792661,0.00154718,106770.0,106760.0,0.1872898]
["bitfinex-derivatives","BTCF0:USTF0",1747707792868,0.00154718,106770.0,106760.0,1.0787898]
["bitfinex-derivatives","BTCF0:USTF0",1747707793076,0.00154718,106770.0,106760.0,1.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1747707793368,0.04384718,106770.0,106760.0,1.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1747707793567,0.00154718,106770.0,106760.0,1.2329758]
["bitfinex-derivatives","BTCF0:USTF0",1747707794168,0.00154718,106770.0,106760.0,1.2349758]
["bitfinex-derivatives","BTCF0:USTF0",1747707794368,0.00014071,106770.0,106760.0,1.2349758]
["bitfinex-derivatives","BTCF0:USTF0",1747707794860,0.04224071,106770.0,106760.0,1.2349758]
["bitfinex-derivatives","BTCF0:USTF0",1747707795170,0.04224071,106770.0,106760.0,1.2359758]
["bitfinex-derivatives","BTCF0:USTF0",1747707795467,0.00014071,106770.0,106760.0,1.2359758]
["bitfinex-derivatives","BTCF0:USTF0",1747707796561,0.04224071,106770.0,106760.0,1.2359758]
["bitfinex-derivatives","BTCF0:USTF0",1747707797559,0.22951291,106770.0,106760.0,1.2359758]
["bitfinex-derivatives","BTCF0:USTF0",1747707797960,0.22951291,106770.0,106760.0,1.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1747707798666,0.04224071,106770.0,106760.0,1.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1747707799069,0.04224071,106770.0,106760.0,1.2359758]
["bitfinex-derivatives","BTCF0:USTF0",1747707799568,0.00014071,106770.0,106760.0,1.2359758]
["bitfinex-derivatives","BTCF0:USTF0",1747707799758,0.0403,106790.0,106780.0,0.1872547]
["bitfinex-derivatives","BTCF0:USTF0",1747707800057,0.0403,106790.0,106780.0,1.4911407]
["bitfinex-derivatives","BTCF0:USTF0",1747707800256,0.0403,106790.0,106780.0,1.6126407]
["bitfinex-derivatives","BTCF0:USTF0",1747707800462,0.0403,106790.0,106780.0,1.5003547]
["bitfinex-derivatives","BTCF0:USTF0",1747707801066,0.0423,106790.0,106780.0,1.5003547]
["bitfinex-derivatives","BTCF0:USTF0",1747707801871,0.0403,106790.0,106780.0,1.5003547]
["bitfinex-derivatives","BTCF0:USTF0",1747707802771,0.0403,106790.0,106780.0,1.5013547]
["bitfinex-derivatives","BTCF0:USTF0",1747707802969,0.0403,106790.0,106780.0,1.5023547]
["bitfinex-derivatives","BTCF0:USTF0",1747707804765,0.0825,106790.0,106780.0,1.5023547]
["bitfinex-derivatives","BTCF0:USTF0",1747707805074,0.6185032,106790.0,106780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747707805267,0.9793032,106790.0,106780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747707805572,0.8670172,106790.0,106780.0,0.1892548]
["bitfinex-derivatives","BTCF0:USTF0",1747707805770,0.9793032,106790.0,106780.0,0.1892548]
["bitfinex-derivatives","BTCF0:USTF0",1747707806670,0.9793032,106790.0,106780.0,0.3092548]
["bitfinex-derivatives","BTCF0:USTF0",1747707806871,0.9793032,106790.0,106780.0,0.3082548]
["bitfinex-derivatives","BTCF0:USTF0",1747707807072,0.9803032,106790.0,106780.0,0.3082548]
["bitfinex-derivatives","BTCF0:USTF0",1747707807265,0.9813032,106790.0,106780.0,0.3072548]
["bitfinex-derivatives","BTCF0:USTF0",1747707808477,0.6205032,106790.0,106780.0,0.3072548]
["bitfinex-derivatives","BTCF0:USTF0",1747707808774,0.5082172,106790.0,106780.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747707809075,0.5082172,106790.0,106780.0,0.7683548]
["bitfinex-derivatives","BTCF0:USTF0",1747707809266,0.5082172,106790.0,106780.0,1.0883548]
["bitfinex-derivatives","BTCF0:USTF0",1747707810079,0.6205032,106790.0,106780.0,0.5480548]
["bitfinex-derivatives","BTCF0:USTF0",1747707810274,0.6205032,106790.0,106780.0,0.6980548]
["bitfinex-derivatives","BTCF0:USTF0",1747707810475,0.5082172,106790.0,106780.0,0.7356548]
["bitfinex-derivatives","BTCF0:USTF0",1747707810666,0.5082172,106790.0,106780.0,0.7739548]
["bitfinex-derivatives","BTCF0:USTF0",1747707813774,0.5082172,106790.0,106780.0,1.1539548]
["bitfinex-derivatives","BTCF0:USTF0",1747707813980,0.5082172,106790.0,106780.0,1.1938548]
["bitfinex-derivatives","BTCF0:USTF0",1747707814180,0.2717372,106790.0,106780.0,1.1938548]
["bitfinex-derivatives","BTCF0:USTF0",1747707814482,0.2717372,106790.0,106780.0,1.3061408]
["bitfinex-derivatives","BTCF0:USTF0",1747707814483,0.2295372,106790.0,106780.0,1.3061408]
["bitfinex-derivatives","BTCF0:USTF0",1747707815078,0.0423,106790.0,106780.0,1.3061408]
["bitfinex-derivatives","BTCF0:USTF0",1747707815485,0.002,106790.0,106780.0,1.3061408]
["bitfinex-derivatives","BTCF0:USTF0",1747707815986,0.002,106790.0,106780.0,1.35988992]
["bitfinex-derivatives","BTCF0:USTF0",1747707816386,0.001,106790.0,106780.0,1.36088992]
["bitfinex-derivatives","BTCF0:USTF0",1747707816580,0.04204071,106800.0,106790.0,0.1872372]
["bitfinex-derivatives","BTCF0:USTF0",1747707816786,0.5705804,106820.0,106810.0,0.1872022]
["bitfinex-derivatives","BTCF0:USTF0",1747707816990,0.5705804,106820.0,106810.0,1.0280022]
["bitfinex-derivatives","BTCF0:USTF0",1747707816991,0.4614878,106820.0,106810.0,1.0280022]
["bitfinex-derivatives","BTCF0:USTF0",1747707817188,0.4614878,106820.0,106810.0,1.0693022]
["bitfinex-derivatives","BTCF0:USTF0",1747707817386,0.3833878,106820.0,106810.0,1.0693022]
["bitfinex-derivatives","BTCF0:USTF0",1747707817780,0.1469078,106820.0,106810.0,1.5423882]
["bitfinex-derivatives","BTCF0:USTF0",1747707817985,0.1469078,106820.0,106810.0,1.4301022]
["bitfinex-derivatives","BTCF0:USTF0",1747707818179,0.1489078,106820.0,106810.0,1.5826882]
["bitfinex-derivatives","BTCF0:USTF0",1747707818383,0.1509078,106820.0,106810.0,1.5826882]
["bitfinex-derivatives","BTCF0:USTF0",1747707819388,0.005,106820.0,106810.0,1.61493866]
["bitfinex-derivatives","BTCF0:USTF0",1747707819775,0.001,106820.0,106810.0,1.61593866]
["bitfinex-derivatives","BTCF0:USTF0",1747707819988,0.001,106820.0,106810.0,1.61693866]
["bitfinex-derivatives","BTCF0:USTF0",1747707820292,0.001,106820.0,106810.0,1.62652687]
["bitfinex-derivatives","BTCF0:USTF0",1747707821288,0.00014071,106830.0,106820.0,0.1871846]
["bitfinex-derivatives","BTCF0:USTF0",1747707821487,0.00014071,106830.0,106820.0,1.1648846]
["bitfinex-derivatives","BTCF0:USTF0",1747707821989,0.00014071,106830.0,106820.0,1.18093518]
["bitfinex-derivatives","BTCF0:USTF0",1747707822178,0.18730781,106830.0,106820.0,0.83093518]
["bitfinex-derivatives","BTCF0:USTF0",1747707822383,0.03814071,106830.0,106820.0,1.17093518]
["bitfinex-derivatives","BTCF0:USTF0",1747707822978,0.03914071,106830.0,106820.0,1.17093518]
["bitfinex-derivatives","BTCF0:USTF0",1747707823383,0.04014071,106830.0,106820.0,1.17093518]
["bitfinex-derivatives","BTCF0:USTF0",1747707823788,0.00214071,106830.0,106820.0,1.17093518]
["bitfinex-derivatives","BTCF0:USTF0",1747707823988,0.002,106840.0,106830.0,0.1871671]
["bitfinex-derivatives","BTCF0:USTF0",1747707824291,0.002,106840.0,106830.0,1.2295531]
["bitfinex-derivatives","BTCF0:USTF0",1747707824487,0.002,106840.0,106830.0,1.1172671]
["bitfinex-derivatives","BTCF0:USTF0",1747707824690,0.002,106840.0,106830.0,1.2295531]
["bitfinex-derivatives","BTCF0:USTF0",1747707825390,0.002,106840.0,106830.0,1.28320598]
["bitfinex-derivatives","BTCF0:USTF0",1747707825594,0.10392677,106880.0,106830.0,1.76268887]
["bitfinex-derivatives","BTCF0:USTF0",1747707825794,0.0376,106870.0,106860.0,0.5479146]
["bitfinex-derivatives","BTCF0:USTF0",1747707825999,0.0763,106870.0,106860.0,1.4476146]
["bitfinex-derivatives","BTCF0:USTF0",1747707826691,0.0763,106870.0,106860.0,1.4456146]
["bitfinex-derivatives","BTCF0:USTF0",1747707826891,0.2633972,106870.0,106860.0,1.4456146]
["bitfinex-derivatives","BTCF0:USTF0",1747707827192,0.0763,106870.0,106860.0,1.4456146]
["bitfinex-derivatives","BTCF0:USTF0",1747707827379,0.2633972,106870.0,106860.0,1.4456146]
["bitfinex-derivatives","BTCF0:USTF0",1747707827583,0.2633972,106870.0,106860.0,1.0868146]
["bitfinex-derivatives","BTCF0:USTF0",1747707827584,0.3756832,106870.0,106860.0,1.0868146]
["bitfinex-derivatives","BTCF0:USTF0",1747707827793,0.4161832,106870.0,106860.0,0.3271146]
["bitfinex-derivatives","BTCF0:USTF0",1747707828093,0.4161832,106870.0,106860.0,0.6879146]
["bitfinex-derivatives","BTCF0:USTF0",1747707828094,0.3038972,106870.0,106860.0,0.6879146]
["bitfinex-derivatives","BTCF0:USTF0",1747707828789,0.1168,106870.0,106860.0,0.6879146]
["bitfinex-derivatives","BTCF0:USTF0",1747707828996,0.1168,106870.0,106860.0,1.1097146]
["bitfinex-derivatives","BTCF0:USTF0",1747707829193,0.0376,106870.0,106860.0,0.7697146]
["bitfinex-derivatives","BTCF0:USTF0",1747707829389,0.0376,106870.0,106860.0,1.1213146]
["bitfinex-derivatives","BTCF0:USTF0",1747707830991,0.0765,106870.0,106860.0,1.1213146]
["bitfinex-derivatives","BTCF0:USTF0",1747707831386,0.1181,106870.0,106860.0,0.8213146]
["bitfinex-derivatives","BTCF0:USTF0",1747707832596,0.3051972,106870.0,106860.0,0.8213146]
["bitfinex-derivatives","BTCF0:USTF0",1747707832796,0.3051972,106870.0,106860.0,0.8113146]
["bitfinex-derivatives","BTCF0:USTF0",1747707833296,0.1181,106870.0,106860.0,1.2836006]
["bitfinex-derivatives","BTCF0:USTF0",1747707833591,0.1181,106870.0,106860.0,0.8113146]
["bitfinex-derivatives","BTCF0:USTF0",1747707834388,0.1181,106870.0,106860.0,1.1713146]
["bitfinex-derivatives","BTCF0:USTF0",1747707835994,0.4174832,106870.0,106860.0,0.7285146]
["bitfinex-derivatives","BTCF0:USTF0",1747707836493,0.3051972,106870.0,106860.0,0.7285146]
["bitfinex-derivatives","BTCF0:USTF0",1747707840801,0.3051972,106870.0,106860.0,0.6879146]
["bitfinex-derivatives","BTCF0:USTF0",1747707841515,0.3051972,106870.0,106860.0,1.0679146]
["bitfinex-derivatives","BTCF0:USTF0",1747707841516,0.1181,106870.0,106860.0,1.0679146]
["bitfinex-derivatives","BTCF0:USTF0",1747707841697,0.3051972,106870.0,106860.0,1.1086146]
["bitfinex-derivatives","BTCF0:USTF0",1747707841895,0.3051972,106870.0,106860.0,1.0886146]
["bitfinex-derivatives","BTCF0:USTF0",1747707843401,0.4174832,106870.0,106860.0,0.7286146]
["bitfinex-derivatives","BTCF0:USTF0",1747707843595,0.1871147,106860.0,106850.0,0.27224311]
["bitfinex-derivatives","BTCF0:USTF0",1747707843798,0.2650147,106860.0,106850.0,0.37404311]
["bitfinex-derivatives","BTCF0:USTF0",1747707844903,0.2650147,106860.0,106850.0,0.41644311]
["bitfinex-derivatives","BTCF0:USTF0",1747707845204,0.2650147,106860.0,106850.0,0.41744311]
["bitfinex-derivatives","BTCF0:USTF0",1747707846003,0.5074147,106860.0,106850.0,0.41944311]
["bitfinex-derivatives","BTCF0:USTF0",1747707846805,0.5074147,106860.0,106850.0,0.72944311]
["bitfinex-derivatives","BTCF0:USTF0",1747707847001,0.5074147,106860.0,106850.0,0.37704311]
["bitfinex-derivatives","BTCF0:USTF0",1747707847897,0.5074147,106860.0,106850.0,0.41544311]
["bitfinex-derivatives","BTCF0:USTF0",1747707848704,0.5074147,106860.0,106850.0,0.43151513]
["bitfinex-derivatives","BTCF0:USTF0",1747707849415,0.5074147,106860.0,106850.0,0.77151513]
["bitfinex-derivatives","BTCF0:USTF0",1747707849700,0.5074147,106860.0,106850.0,0.47221513]
["bitfinex-derivatives","BTCF0:USTF0",1747707849895,0.2263147,106860.0,106850.0,0.47221513]
["bitfinex-derivatives","BTCF0:USTF0",1747707850200,0.5076147,106860.0,106850.0,0.47221513]
["bitfinex-derivatives","BTCF0:USTF0",1747707851204,0.5076147,106860.0,106850.0,0.96450113]
["bitfinex-derivatives","BTCF0:USTF0",1747707851205,0.0781,106860.0,106850.0,0.96450113]
["bitfinex-derivatives","BTCF0:USTF0",1747707851396,0.0781,106860.0,106850.0,1.32530113]
["bitfinex-derivatives","BTCF0:USTF0",1747707851707,0.0392,106860.0,106850.0,1.28530113]
["bitfinex-derivatives","BTCF0:USTF0",1747707852592,0.0392,106860.0,106850.0,1.17301513]
["bitfinex-derivatives","BTCF0:USTF0",1747707852798,0.0392,106860.0,106850.0,1.21301513]
["bitfinex-derivatives","BTCF0:USTF0",1747707852998,0.0392,106860.0,106850.0,0.95301513]
["bitfinex-derivatives","BTCF0:USTF0",1747707853198,0.0392,106860.0,106850.0,1.19301513]
["bitfinex-derivatives","BTCF0:USTF0",1747707853605,0.0392,106860.0,106850.0,1.30530113]
["bitfinex-derivatives","BTCF0:USTF0",1747707854094,0.0392,106860.0,106850.0,1.28922911]
["bitfinex-derivatives","BTCF0:USTF0",1747707854299,0.0392,106860.0,106850.0,1.32147957]
["bitfinex-derivatives","BTCF0:USTF0",1747707855199,0.0392,106860.0,106850.0,1.20919357]
["bitfinex-derivatives","BTCF0:USTF0",1747707856603,0.0392,106860.0,106850.0,0.84919357]
["bitfinex-derivatives","BTCF0:USTF0",1747707856801,0.0392,106860.0,106850.0,1.22223541]
["bitfinex-derivatives","BTCF0:USTF0",1747707857001,0.0392,106860.0,106850.0,0.89223541]
["bitfinex-derivatives","BTCF0:USTF0",1747707857198,0.0392,106860.0,106850.0,1.27223541]
["bitfinex-derivatives","BTCF0:USTF0",1747707858106,0.0392,106860.0,106850.0,1.22223541]
["bitfinex-derivatives","BTCF0:USTF0",1747707858311,0.0794,106860.0,106850.0,1.26223541]
["bitfinex-derivatives","BTCF0:USTF0",1747707858517,0.0794,106860.0,106850.0,0.89223541]
["bitfinex-derivatives","BTCF0:USTF0",1747707858704,0.3788007,106860.0,106850.0,0.89223541]
["bitfinex-derivatives","BTCF0:USTF0",1747707858904,0.2665147,106860.0,106850.0,0.89223541]
["bitfinex-derivatives","BTCF0:USTF0",1747707859102,0.0794,106860.0,106850.0,1.24223541]
["bitfinex-derivatives","BTCF0:USTF0",1747707859408,0.0392,106860.0,106850.0,1.27123541]
["bitfinex-derivatives","BTCF0:USTF0",1747707859716,0.0392,106860.0,106850.0,1.26923541]
["bitfinex-derivatives","BTCF0:USTF0",1747707860107,0.0392,106860.0,106850.0,1.22619357]
["bitfinex-derivatives","BTCF0:USTF0",1747707860612,0.0392,106860.0,106850.0,1.19619357]
["bitfinex-derivatives","BTCF0:USTF0",1747707862714,0.0392,106860.0,106850.0,0.84619357]
["bitfinex-derivatives","BTCF0:USTF0",1747707863014,0.0392,106860.0,106850.0,1.22619357]
["bitfinex-derivatives","BTCF0:USTF0",1747707863415,0.0392,106860.0,106850.0,1.21619357]
["bitfinex-derivatives","BTCF0:USTF0",1747707863800,0.2688986,106870.0,106860.0,0.1871147]
["bitfinex-derivatives","BTCF0:USTF0",1747707864005,0.3075986,106870.0,106860.0,0.7904147]
["bitfinex-derivatives","BTCF0:USTF0",1747707864316,0.3075986,106870.0,106860.0,0.8104147]
["bitfinex-derivatives","BTCF0:USTF0",1747707865019,0.90982521,106880.0,106860.0,0.8104147]
["bitfinex-derivatives","BTCF0:USTF0",1747707865020,0.08573921,106880.0,106870.0,0.1870972]
["bitfinex-derivatives","BTCF0:USTF0",1747707865200,0.08573921,106880.0,106870.0,1.2185832]
["bitfinex-derivatives","BTCF0:USTF0",1747707865603,0.08573921,106880.0,106870.0,1.1062972]
["bitfinex-derivatives","BTCF0:USTF0",1747707866412,0.08773921,106880.0,106870.0,1.1062972]
["bitfinex-derivatives","BTCF0:USTF0",1747707866613,0.02937609,106880.0,106870.0,1.13854766]
["bitfinex-derivatives","BTCF0:USTF0",1747707867107,0.19337609,106880.0,106870.0,1.13854766]
["bitfinex-derivatives","BTCF0:USTF0",1747707867308,5.546e-05,106890.0,106880.0,0.1870796]
["bitfinex-derivatives","BTCF0:USTF0",1747707867516,0.09267288,106910.0,106900.0,0.1870446]
["bitfinex-derivatives","BTCF0:USTF0",1747707867705,0.09267288,106910.0,106900.0,1.5409306]
["bitfinex-derivatives","BTCF0:USTF0",1747707867906,0.09267288,106910.0,106900.0,1.0486446]
["bitfinex-derivatives","BTCF0:USTF0",1747707868116,0.09267288,106910.0,106900.0,1.0466446]
["bitfinex-derivatives","BTCF0:USTF0",1747707868320,0.27970018,106910.0,106900.0,1.0766446]
["bitfinex-derivatives","BTCF0:USTF0",1747707868512,0.36140018,106910.0,106900.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1747707868813,0.1870448,106900.0,106890.0,0.64152341]
["bitfinex-derivatives","BTCF0:USTF0",1747707869013,0.6058248,106900.0,106890.0,1.13232341]
["bitfinex-derivatives","BTCF0:USTF0",1747707869203,0.3079448,106900.0,106890.0,1.03879361]
["bitfinex-derivatives","BTCF0:USTF0",1747707869408,0.6058248,106900.0,106890.0,1.03879361]
["bitfinex-derivatives","BTCF0:USTF0",1747707869607,1.0789108,106900.0,106890.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747707870222,0.9853931,106900.0,106880.0,0.03225046]
["bitfinex-derivatives","BTCF0:USTF0",1747707870415,0.2674622,106890.0,106880.0,0.21933026]
["bitfinex-derivatives","BTCF0:USTF0",1747707870608,0.7405482,106890.0,106880.0,0.16225046]
["bitfinex-derivatives","BTCF0:USTF0",1747707871010,0.7405482,106890.0,106880.0,0.34933026]
["bitfinex-derivatives","BTCF0:USTF0",1747707871213,0.7405482,106890.0,106880.0,0.21933026]
["bitfinex-derivatives","BTCF0:USTF0",1747707871520,0.3797482,106890.0,106880.0,0.21933026]
["bitfinex-derivatives","BTCF0:USTF0",1747707871817,0.7415482,106890.0,106880.0,0.21933026]
["bitfinex-derivatives","BTCF0:USTF0",1747707872018,0.7415482,106890.0,106880.0,0.03225046]
["bitfinex-derivatives","BTCF0:USTF0",1747707872223,0.7415482,106890.0,106880.0,0.21933026]
["bitfinex-derivatives","BTCF0:USTF0",1747707872725,0.7415482,106890.0,106880.0,0.22233026]
["bitfinex-derivatives","BTCF0:USTF0",1747707873109,0.1870798,106880.0,106870.0,0.61418857]
["bitfinex-derivatives","BTCF0:USTF0",1747707873422,0.4207658,106880.0,106870.0,0.61418857]
["bitfinex-derivatives","BTCF0:USTF0",1747707873815,0.5868798,106880.0,106870.0,0.47338857]
["bitfinex-derivatives","BTCF0:USTF0",1747707874118,0.43228,106880.0,106870.0,1.10418857]
["bitfinex-derivatives","BTCF0:USTF0",1747707874414,0.039,106880.0,106870.0,1.32643122]
["bitfinex-derivatives","BTCF0:USTF0",1747707874623,0.34988,106880.0,106870.0,1.36573122]
["bitfinex-derivatives","BTCF0:USTF0",1747707874823,0.34988,106880.0,106870.0,1.09673122]
["bitfinex-derivatives","BTCF0:USTF0",1747707875119,0.34988,106880.0,106870.0,0.99673122]
["bitfinex-derivatives","BTCF0:USTF0",1747707875323,0.34988,106880.0,106870.0,0.89444522]
["bitfinex-derivatives","BTCF0:USTF0",1747707875622,0.5369598,106880.0,106870.0,1.19644522]
["bitfinex-derivatives","BTCF0:USTF0",1747707876011,0.5369598,106880.0,106870.0,0.92744522]
["bitfinex-derivatives","BTCF0:USTF0",1747707876216,0.5789598,106880.0,106870.0,1.22744522]
["bitfinex-derivatives","BTCF0:USTF0",1747707876616,0.5789598,106880.0,106870.0,0.91814522]
["bitfinex-derivatives","BTCF0:USTF0",1747707877319,0.5789598,106880.0,106870.0,0.82818857]
["bitfinex-derivatives","BTCF0:USTF0",1747707879111,0.6912458,106880.0,106870.0,0.82818857]
["bitfinex-derivatives","BTCF0:USTF0",1747707879609,0.5789598,106880.0,106870.0,0.82818857]
["bitfinex-derivatives","BTCF0:USTF0",1747707879813,0.5789598,106880.0,106870.0,0.75818857]
["bitfinex-derivatives","BTCF0:USTF0",1747707880916,0.5789598,106880.0,106870.0,0.54180739]
["bitfinex-derivatives","BTCF0:USTF0",1747707881118,0.5789598,106880.0,106870.0,0.72889889]
["bitfinex-derivatives","BTCF0:USTF0",1747707881721,0.5789598,106880.0,106870.0,0.58889889]
["bitfinex-derivatives","BTCF0:USTF0",1747707881926,0.5789598,106880.0,106870.0,0.70889889]
["bitfinex-derivatives","BTCF0:USTF0",1747707882116,0.6912458,106880.0,106870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747707882314,0.1870973,106870.0,106860.0,0.31304617]
["bitfinex-derivatives","BTCF0:USTF0",1747707882624,0.1870973,106870.0,106860.0,0.26626887]
["bitfinex-derivatives","BTCF0:USTF0",1747707882625,0.7797833,106870.0,106860.0,0.26626887]
["bitfinex-derivatives","BTCF0:USTF0",1747707883336,0.6674973,106870.0,106860.0,0.23401841]
["bitfinex-derivatives","BTCF0:USTF0",1747707883528,0.7797833,106870.0,106860.0,0.23501841]
["bitfinex-derivatives","BTCF0:USTF0",1747707884227,0.6674973,106870.0,106860.0,0.36501841]
["bitfinex-derivatives","BTCF0:USTF0",1747707884419,0.3066973,106870.0,106860.0,0.74501841]
["bitfinex-derivatives","BTCF0:USTF0",1747707884620,0.3066973,106870.0,106860.0,0.40601841]
["bitfinex-derivatives","BTCF0:USTF0",1747707884821,0.6175773,106870.0,106860.0,1.11881841]
["bitfinex-derivatives","BTCF0:USTF0",1747707885522,0.1196,106870.0,106860.0,1.23110441]
["bitfinex-derivatives","BTCF0:USTF0",1747707885723,0.0417,106870.0,106860.0,1.12881841]
["bitfinex-derivatives","BTCF0:USTF0",1747707886427,0.0806,106870.0,106860.0,1.12881841]
["bitfinex-derivatives","BTCF0:USTF0",1747707887428,0.2676973,106870.0,106860.0,1.12881841]
["bitfinex-derivatives","BTCF0:USTF0",1747707888724,0.5785773,106870.0,106860.0,0.81881841]
["bitfinex-derivatives","BTCF0:USTF0",1747707889230,0.6908633,106870.0,106860.0,0.72781841]
["bitfinex-derivatives","BTCF0:USTF0",1747707889430,1.0516633,106870.0,106860.0,0.19024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707889725,0.6908633,106870.0,106860.0,0.19024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707889932,1.0516633,106870.0,106860.0,0.19024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707890929,0.9393773,106870.0,106860.0,0.34024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707891733,0.5785773,106870.0,106860.0,0.34024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707892032,1.0516633,106870.0,106860.0,0.34024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707893335,0.9393773,106870.0,106860.0,0.34024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707893631,0.9394173,106870.0,106860.0,0.34024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707893823,0.9394173,106870.0,106860.0,0.42114151]
["bitfinex-derivatives","BTCF0:USTF0",1747707895033,1.0517033,106870.0,106860.0,0.34024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707895226,1.0517033,106870.0,106860.0,0.32024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707895932,1.0517033,106870.0,106860.0,0.33024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707897026,0.9394173,106870.0,106860.0,0.33024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707897223,0.5786173,106870.0,106860.0,0.33024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707897427,0.9394173,106870.0,106860.0,0.33024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707898035,0.9394173,106870.0,106860.0,0.19024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707898232,0.9394173,106870.0,106860.0,0.32024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707898435,0.9394173,106870.0,106860.0,0.19024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707898636,0.9394173,106870.0,106860.0,0.33024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707899029,0.9394173,106870.0,106860.0,0.19024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707899339,0.9394173,106870.0,106860.0,0.32024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707899536,0.9394173,106870.0,106860.0,0.35984151]
["bitfinex-derivatives","BTCF0:USTF0",1747707900033,0.9394173,106870.0,106860.0,0.22984151]
["bitfinex-derivatives","BTCF0:USTF0",1747707900240,0.9394173,106870.0,106860.0,0.36984151]
["bitfinex-derivatives","BTCF0:USTF0",1747707901133,0.9394173,106870.0,106860.0,0.22984151]
["bitfinex-derivatives","BTCF0:USTF0",1747707901337,1.0517033,106870.0,106860.0,0.19024151]
["bitfinex-derivatives","BTCF0:USTF0",1747707902241,1.0517033,106870.0,106860.0,0.19025551]
["bitfinex-derivatives","BTCF0:USTF0",1747707902425,0.9394173,106870.0,106860.0,0.19025551]
["bitfinex-derivatives","BTCF0:USTF0",1747707902739,1.0517033,106870.0,106860.0,0.00314071]
["bitfinex-derivatives","BTCF0:USTF0",1747707902943,0.1871148,106860.0,106850.0,0.03225046]
["bitfinex-derivatives","BTCF0:USTF0",1747707903132,0.8522868,106860.0,106850.0,0.21938276]
["bitfinex-derivatives","BTCF0:USTF0",1747707903438,0.8522868,106860.0,106850.0,0.03225046]
["bitfinex-derivatives","BTCF0:USTF0",1747707903439,0.8918868,106860.0,106850.0,0.03225046]
["bitfinex-derivatives","BTCF0:USTF0",1747707903639,0.9854708,106860.0,106850.0,0.03225046]
["bitfinex-derivatives","BTCF0:USTF0",1747707904034,0.1871323,106850.0,106840.0,0.27711405]
["bitfinex-derivatives","BTCF0:USTF0",1747707904235,1.26498706,106850.0,106840.0,0.27711405]
["bitfinex-derivatives","BTCF0:USTF0",1747707905337,1.26798706,106850.0,106840.0,0.27711405]
["bitfinex-derivatives","BTCF0:USTF0",1747707905841,1.27098706,106850.0,106840.0,0.27711405]
["bitfinex-derivatives","BTCF0:USTF0",1747707906145,0.38606,106850.0,106840.0,0.77791405]
["bitfinex-derivatives","BTCF0:USTF0",1747707906434,0.3861,106850.0,106840.0,0.85951405]
["bitfinex-derivatives","BTCF0:USTF0",1747707906636,0.5732323,106850.0,106840.0,0.82871405]
["bitfinex-derivatives","BTCF0:USTF0",1747707907342,0.5732323,106850.0,106840.0,0.49871405]
["bitfinex-derivatives","BTCF0:USTF0",1747707907543,0.6855183,106850.0,106840.0,0.41711405]
["bitfinex-derivatives","BTCF0:USTF0",1747707907745,0.6825183,106850.0,106840.0,0.27811405]
["bitfinex-derivatives","BTCF0:USTF0",1747707908243,0.6795183,106850.0,106840.0,0.27911405]
["bitfinex-derivatives","BTCF0:USTF0",1747707908643,0.6795183,106850.0,106840.0,0.27811405]
["bitfinex-derivatives","BTCF0:USTF0",1747707908833,0.69422194,106850.0,106840.0,0.27811405]
["bitfinex-derivatives","BTCF0:USTF0",1747707909033,0.69522194,106850.0,106840.0,0.27711405]
["bitfinex-derivatives","BTCF0:USTF0",1747707909233,0.6815183,106850.0,106840.0,0.27711405]
["bitfinex-derivatives","BTCF0:USTF0",1747707909436,0.9300323,106850.0,106840.0,0.27711405]
["bitfinex-derivatives","BTCF0:USTF0",1747707909736,1.0423183,106850.0,106840.0,0.27711405]
["bitfinex-derivatives","BTCF0:USTF0",1747707910243,1.0423183,106850.0,106840.0,0.23033235]
["bitfinex-derivatives","BTCF0:USTF0",1747707912342,1.0423183,106850.0,106840.0,0.04318255]
["bitfinex-derivatives","BTCF0:USTF0",1747707912852,1.0423183,106850.0,106840.0,0.04610894]
["bitfinex-derivatives","BTCF0:USTF0",1747707913044,1.05651773,106850.0,106840.0,0.04610894]
["bitfinex-derivatives","BTCF0:USTF0",1747707913940,2.55651773,106850.0,106840.0,0.04610894]
["bitfinex-derivatives","BTCF0:USTF0",1747707916954,0.1871498,106840.0,106830.0,0.00327587]
["bitfinex-derivatives","BTCF0:USTF0",1747707917150,2.0526558,106840.0,106830.0,0.00327587]
["bitfinex-derivatives","BTCF0:USTF0",1747707918053,2.0526558,106840.0,106830.0,0.00427587]
["bitfinex-derivatives","BTCF0:USTF0",1747707918263,0.0467928,106830.0,106810.0,0.0218785]
["bitfinex-derivatives","BTCF0:USTF0",1747707918558,1.4005109,106820.0,106810.0,0.2090809]
["bitfinex-derivatives","BTCF0:USTF0",1747707919061,1.4414109,106820.0,106810.0,0.2090809]
["bitfinex-derivatives","BTCF0:USTF0",1747707919445,1.3291249,106820.0,106810.0,0.3510809]
["bitfinex-derivatives","BTCF0:USTF0",1747707919655,0.6075249,106820.0,106810.0,0.8315809]
["bitfinex-derivatives","BTCF0:USTF0",1747707920160,0.34154,106820.0,106810.0,1.1915809]
["bitfinex-derivatives","BTCF0:USTF0",1747707920360,0.5287248,106820.0,106810.0,1.1915809]
["bitfinex-derivatives","BTCF0:USTF0",1747707920661,0.5287248,106820.0,106810.0,1.1706386]
["bitfinex-derivatives","BTCF0:USTF0",1747707920863,0.5287248,106820.0,106810.0,0.8106386]
["bitfinex-derivatives","BTCF0:USTF0",1747707921157,0.5287248,106820.0,106810.0,0.8146386]
["bitfinex-derivatives","BTCF0:USTF0",1747707921460,0.5287248,106820.0,106810.0,0.8106386]
["bitfinex-derivatives","BTCF0:USTF0",1747707921659,0.5287248,106820.0,106810.0,0.8096386]
["bitfinex-derivatives","BTCF0:USTF0",1747707922051,0.2280848,106820.0,106810.0,0.8096386]
["bitfinex-derivatives","BTCF0:USTF0",1747707922250,0.0409,106820.0,106810.0,1.3019246]
["bitfinex-derivatives","BTCF0:USTF0",1747707922953,0.0409,106820.0,106810.0,1.1896386]
["bitfinex-derivatives","BTCF0:USTF0",1747707924163,0.34158,106820.0,106810.0,1.1896386]
["bitfinex-derivatives","BTCF0:USTF0",1747707924359,0.34158,106820.0,106810.0,0.8096386]
["bitfinex-derivatives","BTCF0:USTF0",1747707924659,0.34158,106820.0,106810.0,1.1196386]
["bitfinex-derivatives","BTCF0:USTF0",1747707924861,0.34158,106820.0,106810.0,0.8096386]
["bitfinex-derivatives","BTCF0:USTF0",1747707925053,0.34158,106820.0,106810.0,1.1496386]
["bitfinex-derivatives","BTCF0:USTF0",1747707927663,0.34158,106820.0,106810.0,0.9596386]
["bitfinex-derivatives","BTCF0:USTF0",1747707927862,0.34158,106820.0,106810.0,1.1396386]
["bitfinex-derivatives","BTCF0:USTF0",1747707928865,0.34158,106820.0,106810.0,0.9496386]
["bitfinex-derivatives","BTCF0:USTF0",1747707929067,0.34158,106820.0,106810.0,1.1896386]
["bitfinex-derivatives","BTCF0:USTF0",1747707930058,0.5287648,106820.0,106810.0,0.9596386]
["bitfinex-derivatives","BTCF0:USTF0",1747707930257,0.6799508,106820.0,106810.0,0.50120712]
["bitfinex-derivatives","BTCF0:USTF0",1747707930457,0.9305708,106820.0,106810.0,0.42310712]
["bitfinex-derivatives","BTCF0:USTF0",1747707930658,0.9305708,106820.0,106810.0,0.28310712]
["bitfinex-derivatives","BTCF0:USTF0",1747707930858,0.9305708,106820.0,106810.0,0.64390712]
["bitfinex-derivatives","BTCF0:USTF0",1747707932066,0.9305708,106820.0,106810.0,0.60230712]
["bitfinex-derivatives","BTCF0:USTF0",1747707932554,1.2913708,106820.0,106810.0,0.24150712]
["bitfinex-derivatives","BTCF0:USTF0",1747707933456,1.34973846,106820.0,106810.0,0.00486333]
["bitfinex-derivatives","BTCF0:USTF0",1747707933656,1.34973846,106820.0,106810.0,0.19206573]
["bitfinex-derivatives","BTCF0:USTF0",1747707934061,1.34973846,106820.0,106810.0,0.00486333]
["bitfinex-derivatives","BTCF0:USTF0",1747707934367,0.83833846,106820.0,106810.0,0.19206573]
["bitfinex-derivatives","BTCF0:USTF0",1747707934568,1.01921246,106820.0,106810.0,0.19206573]
["bitfinex-derivatives","BTCF0:USTF0",1747707934870,0.17806766,106820.0,106810.0,1.05286573]
["bitfinex-derivatives","BTCF0:USTF0",1747707935167,0.18306766,106820.0,106810.0,1.1365386]
["bitfinex-derivatives","BTCF0:USTF0",1747707935360,0.1247,106820.0,106810.0,0.7774809]
["bitfinex-derivatives","BTCF0:USTF0",1747707936568,0.1217,106820.0,106810.0,0.7774809]
["bitfinex-derivatives","BTCF0:USTF0",1747707937265,0.41286,106820.0,106810.0,0.7784809]
["bitfinex-derivatives","BTCF0:USTF0",1747707937467,0.6000449,106820.0,106810.0,0.1528785]
["bitfinex-derivatives","BTCF0:USTF0",1747707937766,1.0731309,106820.0,106810.0,0.0228785]
["bitfinex-derivatives","BTCF0:USTF0",1747707938166,0.7799709,106820.0,106810.0,0.0019362]
["bitfinex-derivatives","BTCF0:USTF0",1747707938363,1.2838909,106820.0,106810.0,0.0019362]
["bitfinex-derivatives","BTCF0:USTF0",1747707938871,1.37751091,106820.0,106810.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1747707939067,1.62751091,106820.0,106810.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1747707939270,1.37751091,106820.0,106810.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1747707939766,1.37851091,106820.0,106810.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1747707940369,1.37951091,106820.0,106810.0,0.0038636]
["bitfinex-derivatives","BTCF0:USTF0",1747707940766,1.37951091,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1747707941169,1.52542325,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1747707942869,1.20237725,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1747707943172,1.74732315,106820.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747707943363,1.1333919,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747707943762,1.2136919,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747707943961,1.2136919,106800.0,106790.0,0.00480072]
["bitfinex-derivatives","BTCF0:USTF0",1747707944468,1.2136919,106800.0,106790.0,0.00680072]
["bitfinex-derivatives","BTCF0:USTF0",1747707944772,1.35960424,106800.0,106790.0,0.00680072]
["bitfinex-derivatives","BTCF0:USTF0",1747707945071,1.65280424,106800.0,106790.0,0.00680072]
["bitfinex-derivatives","BTCF0:USTF0",1747707945374,1.86356424,106800.0,106790.0,0.00680072]
["bitfinex-derivatives","BTCF0:USTF0",1747707946472,1.90486424,106800.0,106790.0,0.00680072]
["bitfinex-derivatives","BTCF0:USTF0",1747707946974,1.90686424,106800.0,106790.0,0.00480072]
["bitfinex-derivatives","BTCF0:USTF0",1747707948175,1.81931956,106800.0,106790.0,0.00480072]
["bitfinex-derivatives","BTCF0:USTF0",1747707949570,0.1872374,106790.0,106780.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747707949774,1.7626634,106790.0,106780.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747707950366,1.6503774,106790.0,106780.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747707950565,1.7636634,106790.0,106780.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747707950878,0.187255,106780.0,106770.0,0.01655843]
["bitfinex-derivatives","BTCF0:USTF0",1747707951065,2.351027,106780.0,106770.0,0.01655843]
["bitfinex-derivatives","BTCF0:USTF0",1747707951267,2.351027,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747707951673,2.644267,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747707952472,2.4338153,106780.0,106770.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1747707952778,2.6583873,106780.0,106770.0,0.00136405]
["bitfinex-derivatives","BTCF0:USTF0",1747707953073,2.6793573,106780.0,106770.0,0.00136405]
["bitfinex-derivatives","BTCF0:USTF0",1747707953278,2.6793573,106780.0,106770.0,0.00236405]
["bitfinex-derivatives","BTCF0:USTF0",1747707953572,2.7916433,106780.0,106770.0,0.00236405]
["bitfinex-derivatives","BTCF0:USTF0",1747707954273,0.18729,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747707954468,1.164496,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747707954664,1.282296,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747707955473,1.282296,106760.0,106750.0,0.00587345]
["bitfinex-derivatives","BTCF0:USTF0",1747707956276,1.282296,106760.0,106750.0,0.00987345]
["bitfinex-derivatives","BTCF0:USTF0",1747707956774,1.17001,106760.0,106750.0,0.19718105]
["bitfinex-derivatives","BTCF0:USTF0",1747707956975,1.282296,106760.0,106750.0,0.19718105]
["bitfinex-derivatives","BTCF0:USTF0",1747707957176,1.282296,106760.0,106750.0,0.00987345]
["bitfinex-derivatives","BTCF0:USTF0",1747707957868,1.282296,106760.0,106750.0,0.19718105]
["bitfinex-derivatives","BTCF0:USTF0",1747707958382,1.29160199,106760.0,106750.0,0.19718105]
["bitfinex-derivatives","BTCF0:USTF0",1747707959279,1.38525309,106760.0,106740.0,0.2180927]
["bitfinex-derivatives","BTCF0:USTF0",1747707959467,0.7364936,106750.0,106740.0,0.4054178]
["bitfinex-derivatives","BTCF0:USTF0",1747707959980,0.549186,106750.0,106740.0,0.4054178]
["bitfinex-derivatives","BTCF0:USTF0",1747707960178,0.0384,106750.0,106740.0,0.9062178]
["bitfinex-derivatives","BTCF0:USTF0",1747707960375,1.202896,106760.0,106750.0,0.1873076]
["bitfinex-derivatives","BTCF0:USTF0",1747707960572,1.202896,106760.0,106750.0,0.4393076]
["bitfinex-derivatives","BTCF0:USTF0",1747707960573,1.240596,106760.0,106750.0,0.4393076]
["bitfinex-derivatives","BTCF0:USTF0",1747707960976,1.240596,106760.0,106750.0,0.2993076]
["bitfinex-derivatives","BTCF0:USTF0",1747707961172,1.242596,106760.0,106750.0,0.2993076]
["bitfinex-derivatives","BTCF0:USTF0",1747707961578,1.242596,106760.0,106750.0,0.3033076]
["bitfinex-derivatives","BTCF0:USTF0",1747707961781,1.217596,106760.0,106750.0,0.3033076]
["bitfinex-derivatives","BTCF0:USTF0",1747707962078,1.217596,106760.0,106750.0,0.3062363]
["bitfinex-derivatives","BTCF0:USTF0",1747707962671,0.0404,106760.0,106750.0,0.4362363]
["bitfinex-derivatives","BTCF0:USTF0",1747707962875,0.3308,106760.0,106750.0,0.7980363]
["bitfinex-derivatives","BTCF0:USTF0",1747707963279,0.2924,106760.0,106750.0,0.7980363]
["bitfinex-derivatives","BTCF0:USTF0",1747707965277,0.2924,106760.0,106750.0,0.7951076]
["bitfinex-derivatives","BTCF0:USTF0",1747707966190,0.2924,106760.0,106750.0,1.1551076]
["bitfinex-derivatives","BTCF0:USTF0",1747707966581,0.328,106760.0,106750.0,1.1551076]
["bitfinex-derivatives","BTCF0:USTF0",1747707966783,0.328,106760.0,106750.0,0.7951076]
["bitfinex-derivatives","BTCF0:USTF0",1747707967885,0.3371762,106760.0,106750.0,0.7951076]
["bitfinex-derivatives","BTCF0:USTF0",1747707968184,0.6275762,106760.0,106750.0,0.4343076]
["bitfinex-derivatives","BTCF0:USTF0",1747707968687,0.5152902,106760.0,106750.0,0.4343076]
["bitfinex-derivatives","BTCF0:USTF0",1747707968889,0.6275762,106760.0,106750.0,0.4343076]
["bitfinex-derivatives","BTCF0:USTF0",1747707969287,0.6639762,106760.0,106750.0,0.4343076]
["bitfinex-derivatives","BTCF0:USTF0",1747707969679,0.6639762,106760.0,106750.0,0.43723607]
["bitfinex-derivatives","BTCF0:USTF0",1747707971996,0.5516902,106760.0,106750.0,0.43723607]
["bitfinex-derivatives","BTCF0:USTF0",1747707972695,0.5516902,106760.0,106750.0,0.4343076]
["bitfinex-derivatives","BTCF0:USTF0",1747707973292,0.3644,106760.0,106750.0,0.4343076]
["bitfinex-derivatives","BTCF0:USTF0",1747707973693,0.3644,106760.0,106750.0,0.7951076]
["bitfinex-derivatives","BTCF0:USTF0",1747707973988,0.3644,106760.0,106750.0,0.83167178]
["bitfinex-derivatives","BTCF0:USTF0",1747707974194,0.31784,106760.0,106750.0,0.83167178]
["bitfinex-derivatives","BTCF0:USTF0",1747707975694,0.35374,106760.0,106750.0,0.83167178]
["bitfinex-derivatives","BTCF0:USTF0",1747707977997,0.0735,106760.0,106750.0,0.83167178]
["bitfinex-derivatives","BTCF0:USTF0",1747707978188,0.35374,106760.0,106750.0,0.83167178]
["bitfinex-derivatives","BTCF0:USTF0",1747707980798,0.0735,106760.0,106750.0,0.83167178]
["bitfinex-derivatives","BTCF0:USTF0",1747707980998,0.466026,106760.0,106750.0,0.83167178]
["bitfinex-derivatives","BTCF0:USTF0",1747707981201,0.501826,106760.0,106750.0,0.83167178]
["bitfinex-derivatives","BTCF0:USTF0",1747707981895,0.38954,106760.0,106750.0,0.83167178]
["bitfinex-derivatives","BTCF0:USTF0",1747707984005,0.38954,106760.0,106750.0,0.79317178]
["bitfinex-derivatives","BTCF0:USTF0",1747707984204,0.501826,106760.0,106750.0,0.75597178]
["bitfinex-derivatives","BTCF0:USTF0",1747707984909,0.38954,106760.0,106750.0,0.75597178]
["bitfinex-derivatives","BTCF0:USTF0",1747707985500,0.38954,106760.0,106750.0,0.75083382]
["bitfinex-derivatives","BTCF0:USTF0",1747707989622,0.501826,106760.0,106750.0,0.75083382]
["bitfinex-derivatives","BTCF0:USTF0",1747707990105,0.501826,106760.0,106750.0,0.71453382]
["bitfinex-derivatives","BTCF0:USTF0",1747707990309,0.6891162,106760.0,106750.0,0.22373382]
["bitfinex-derivatives","BTCF0:USTF0",1747707990505,0.6891162,106760.0,106750.0,0.21873382]
["bitfinex-derivatives","BTCF0:USTF0",1747707990709,0.501826,106760.0,106750.0,0.22073382]
["bitfinex-derivatives","BTCF0:USTF0",1747707990909,0.501826,106760.0,106750.0,0.22366234]
["bitfinex-derivatives","BTCF0:USTF0",1747707991519,0.501826,106760.0,106750.0,0.24449973]
["bitfinex-derivatives","BTCF0:USTF0",1747707992418,0.6891162,106760.0,106750.0,0.24449973]
["bitfinex-derivatives","BTCF0:USTF0",1747707992625,0.6891162,106760.0,106750.0,0.05719213]
["bitfinex-derivatives","BTCF0:USTF0",1747707992826,0.5768302,106760.0,106750.0,0.24449983]
["bitfinex-derivatives","BTCF0:USTF0",1747707993022,0.6891162,106760.0,106750.0,0.05719213]
["bitfinex-derivatives","BTCF0:USTF0",1747707993226,0.6891162,106760.0,106750.0,0.24449983]
["bitfinex-derivatives","BTCF0:USTF0",1747707993724,0.69861272,106760.0,106750.0,0.24449983]
["bitfinex-derivatives","BTCF0:USTF0",1747707994128,0.69861272,106760.0,106750.0,0.05719213]
["bitfinex-derivatives","BTCF0:USTF0",1747707994330,0.69861272,106760.0,106750.0,0.24157131]
["bitfinex-derivatives","BTCF0:USTF0",1747707994829,0.6891162,106760.0,106750.0,0.24157131]
["bitfinex-derivatives","BTCF0:USTF0",1747707995127,0.44790766,106760.0,106750.0,0.20494624]
["bitfinex-derivatives","BTCF0:USTF0",1747707995321,0.74748386,106760.0,106750.0,0.20494624]
["bitfinex-derivatives","BTCF0:USTF0",1747707995829,0.63519786,106760.0,106750.0,0.20494624]
["bitfinex-derivatives","BTCF0:USTF0",1747707996030,0.74748386,106760.0,106750.0,0.20494624]
["bitfinex-derivatives","BTCF0:USTF0",1747707996529,0.63519786,106760.0,106750.0,0.20494624]
["bitfinex-derivatives","BTCF0:USTF0",1747707996720,0.74748386,106760.0,106750.0,0.20494624]
["bitfinex-derivatives","BTCF0:USTF0",1747707997525,0.63519786,106760.0,106750.0,0.20494624]
["bitfinex-derivatives","BTCF0:USTF0",1747707997731,0.74748386,106760.0,106750.0,0.20494624]
["bitfinex-derivatives","BTCF0:USTF0",1747707997923,0.6891162,106760.0,106750.0,0.20494624]
["bitfinex-derivatives","BTCF0:USTF0",1747708000639,0.5768302,106760.0,106750.0,0.20394624]
["bitfinex-derivatives","BTCF0:USTF0",1747708000929,0.6941162,106760.0,106750.0,0.20294624]
["bitfinex-derivatives","BTCF0:USTF0",1747708001128,0.506826,106760.0,106750.0,0.20294624]
["bitfinex-derivatives","BTCF0:USTF0",1747708001324,0.717706,106760.0,106750.0,0.20294624]
["bitfinex-derivatives","BTCF0:USTF0",1747708001629,0.506826,106760.0,106750.0,0.20294624]
["bitfinex-derivatives","BTCF0:USTF0",1747708001933,0.1143,106760.0,106750.0,0.68374624]
["bitfinex-derivatives","BTCF0:USTF0",1747708002235,0.35874,106760.0,106750.0,1.11454624]
["bitfinex-derivatives","BTCF0:USTF0",1747708002831,0.35674,106760.0,106750.0,0.79454624]
["bitfinex-derivatives","BTCF0:USTF0",1747708003028,0.35574,106760.0,106750.0,0.79454624]
["bitfinex-derivatives","BTCF0:USTF0",1747708003426,0.35474,106760.0,106750.0,0.79454624]
["bitfinex-derivatives","BTCF0:USTF0",1747708003628,0.35474,106760.0,106750.0,0.79554624]
["bitfinex-derivatives","BTCF0:USTF0",1747708003832,0.35374,106760.0,106750.0,0.79554624]
["bitfinex-derivatives","BTCF0:USTF0",1747708004136,0.35374,106760.0,106750.0,0.83317131]
["bitfinex-derivatives","BTCF0:USTF0",1747708004529,0.466026,106760.0,106750.0,0.83317131]
["bitfinex-derivatives","BTCF0:USTF0",1747708005336,0.35374,106760.0,106750.0,0.83317131]
["bitfinex-derivatives","BTCF0:USTF0",1747708005637,0.35374,106760.0,106750.0,0.17426361]
["bitfinex-derivatives","BTCF0:USTF0",1747708005638,0.6533162,106760.0,106750.0,0.17426361]
["bitfinex-derivatives","BTCF0:USTF0",1747708005834,0.6533162,106760.0,106750.0,0.24157141]
["bitfinex-derivatives","BTCF0:USTF0",1747708006839,0.6543162,106760.0,106750.0,0.24057141]
["bitfinex-derivatives","BTCF0:USTF0",1747708007025,0.6543162,106760.0,106750.0,0.23957141]
["bitfinex-derivatives","BTCF0:USTF0",1747708007223,0.6553162,106760.0,106750.0,0.1873078]
["bitfinex-derivatives","BTCF0:USTF0",1747708008624,0.5430302,106760.0,106750.0,0.1873078]
["bitfinex-derivatives","BTCF0:USTF0",1747708008829,0.6553162,106760.0,106750.0,0.1873078]
["bitfinex-derivatives","BTCF0:USTF0",1747708009031,0.1873078,106750.0,106740.0,0.23958811]
["bitfinex-derivatives","BTCF0:USTF0",1747708009229,0.7720938,106750.0,106740.0,0.23958811]
["bitfinex-derivatives","BTCF0:USTF0",1747708009629,0.6598078,106750.0,106740.0,0.23958811]
["bitfinex-derivatives","BTCF0:USTF0",1747708010140,0.7720938,106750.0,106740.0,0.24058811]
["bitfinex-derivatives","BTCF0:USTF0",1747708010337,0.4112938,106750.0,106740.0,0.27858811]
["bitfinex-derivatives","BTCF0:USTF0",1747708010834,0.2990078,106750.0,106740.0,0.40858811]
["bitfinex-derivatives","BTCF0:USTF0",1747708011033,0.2990078,106750.0,106740.0,0.77938811]
["bitfinex-derivatives","BTCF0:USTF0",1747708011233,0.4112938,106750.0,106740.0,0.27758811]
["bitfinex-derivatives","BTCF0:USTF0",1747708011433,0.8971338,106750.0,106740.0,0.27758811]
["bitfinex-derivatives","BTCF0:USTF0",1747708012341,0.8981338,106750.0,106740.0,0.27658811]
["bitfinex-derivatives","BTCF0:USTF0",1747708013139,0.8981338,106750.0,106740.0,0.239933]
["bitfinex-derivatives","BTCF0:USTF0",1747708014442,0.7858478,106750.0,106740.0,0.239933]
["bitfinex-derivatives","BTCF0:USTF0",1747708014654,0.8981338,106750.0,106740.0,0.239933]
["bitfinex-derivatives","BTCF0:USTF0",1747708014839,0.8981338,106750.0,106740.0,0.202933]
["bitfinex-derivatives","BTCF0:USTF0",1747708016342,0.8981338,106750.0,106720.0,0.65835971]
["bitfinex-derivatives","BTCF0:USTF0",1747708016343,0.1873253,106740.0,106720.0,0.17471981]
["bitfinex-derivatives","BTCF0:USTF0",1747708016536,1.4240667,106730.0,106720.0,0.03120465]
["bitfinex-derivatives","BTCF0:USTF0",1747708016735,1.4709061,106730.0,106720.0,0.03413443]
["bitfinex-derivatives","BTCF0:USTF0",1747708016944,1.8614455,106730.0,106720.0,0.03413443]
["bitfinex-derivatives","BTCF0:USTF0",1747708017140,1.7491595,106730.0,106720.0,0.03413443]
["bitfinex-derivatives","BTCF0:USTF0",1747708017337,1.6114455,106730.0,106720.0,0.03413443]
["bitfinex-derivatives","BTCF0:USTF0",1747708017538,1.62091588,106730.0,106720.0,0.03513443]
["bitfinex-derivatives","BTCF0:USTF0",1747708019051,1.62091588,106730.0,106720.0,0.03713443]
["bitfinex-derivatives","BTCF0:USTF0",1747708019548,1.62091588,106730.0,106720.0,0.03913443]
["bitfinex-derivatives","BTCF0:USTF0",1747708019744,1.69771588,106730.0,106720.0,0.03913443]
["bitfinex-derivatives","BTCF0:USTF0",1747708019949,1.70071588,106730.0,106720.0,0.03713443]
["bitfinex-derivatives","BTCF0:USTF0",1747708020139,1.79426056,106730.0,106720.0,0.00292978]
["bitfinex-derivatives","BTCF0:USTF0",1747708020338,1.89289456,106730.0,106720.0,0.00292978]
["bitfinex-derivatives","BTCF0:USTF0",1747708020538,1.88989456,106730.0,106720.0,0.00292978]
["bitfinex-derivatives","BTCF0:USTF0",1747708020751,1.58280418,106730.0,106720.0,0.00392978]
["bitfinex-derivatives","BTCF0:USTF0",1747708020941,1.33429018,106730.0,106720.0,0.00392978]
["bitfinex-derivatives","BTCF0:USTF0",1747708021245,1.69509018,106730.0,106720.0,0.00392978]
["bitfinex-derivatives","BTCF0:USTF0",1747708021649,0.1873955,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1747708021841,0.9344815,106700.0,106690.0,0.03863725]
["bitfinex-derivatives","BTCF0:USTF0",1747708022041,1.0507815,106700.0,106690.0,0.03863725]
["bitfinex-derivatives","BTCF0:USTF0",1747708022346,1.0507815,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1747708022645,0.9384955,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1747708022845,1.0507815,106700.0,106690.0,0.18835035]
["bitfinex-derivatives","BTCF0:USTF0",1747708023049,1.0507815,106700.0,106690.0,0.22825035]
["bitfinex-derivatives","BTCF0:USTF0",1747708023251,0.6899815,106700.0,106690.0,0.39225035]
["bitfinex-derivatives","BTCF0:USTF0",1747708023452,0.3143,106700.0,106690.0,0.72225035]
["bitfinex-derivatives","BTCF0:USTF0",1747708023649,0.275,106700.0,106690.0,0.72225035]
["bitfinex-derivatives","BTCF0:USTF0",1747708023849,0.4623955,106700.0,106690.0,0.76305035]
["bitfinex-derivatives","BTCF0:USTF0",1747708024154,0.001,106700.0,106690.0,0.59905035]
["bitfinex-derivatives","BTCF0:USTF0",1747708024347,0.275,106700.0,106690.0,0.97905035]
["bitfinex-derivatives","BTCF0:USTF0",1747708024541,0.275,106700.0,106690.0,0.63905035]
["bitfinex-derivatives","BTCF0:USTF0",1747708024757,0.275,106700.0,106690.0,0.71865035]
["bitfinex-derivatives","BTCF0:USTF0",1747708025256,0.05845163,106710.0,106700.0,0.1873955]
["bitfinex-derivatives","BTCF0:USTF0",1747708025450,0.05845163,106710.0,106700.0,0.6638955]
["bitfinex-derivatives","BTCF0:USTF0",1747708025641,0.09905163,106710.0,106700.0,0.6638955]
["bitfinex-derivatives","BTCF0:USTF0",1747708026054,0.32558071,106710.0,106700.0,0.9338955]
["bitfinex-derivatives","BTCF0:USTF0",1747708026354,0.00014071,106710.0,106700.0,0.7438955]
["bitfinex-derivatives","BTCF0:USTF0",1747708026548,0.00114071,106710.0,106700.0,1.1321815]
["bitfinex-derivatives","BTCF0:USTF0",1747708027053,0.00114071,106710.0,106700.0,1.2961815]
["bitfinex-derivatives","BTCF0:USTF0",1747708027953,0.002,106720.0,106710.0,0.187378]
["bitfinex-derivatives","BTCF0:USTF0",1747708028155,0.0421,106720.0,106710.0,0.801978]
["bitfinex-derivatives","BTCF0:USTF0",1747708028356,0.0421,106720.0,106710.0,0.839978]
["bitfinex-derivatives","BTCF0:USTF0",1747708029051,0.0421,106720.0,106710.0,0.841978]
["bitfinex-derivatives","BTCF0:USTF0",1747708029658,0.3417464,106720.0,106710.0,0.841978]
["bitfinex-derivatives","BTCF0:USTF0",1747708029848,0.3417464,106720.0,106710.0,0.442178]
["bitfinex-derivatives","BTCF0:USTF0",1747708030053,0.3796464,106720.0,106710.0,0.302178]
["bitfinex-derivatives","BTCF0:USTF0",1747708030252,0.2673604,106720.0,106710.0,0.302178]
["bitfinex-derivatives","BTCF0:USTF0",1747708030551,0.2673604,106720.0,106710.0,0.662978]
["bitfinex-derivatives","BTCF0:USTF0",1747708031153,0.2673604,106720.0,106710.0,0.659978]
["bitfinex-derivatives","BTCF0:USTF0",1747708031347,0.1873779,106710.0,106700.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708031548,0.1873955,106700.0,106690.0,0.18834355]
["bitfinex-derivatives","BTCF0:USTF0",1747708031748,0.6600215,106700.0,106690.0,0.23519665]
["bitfinex-derivatives","BTCF0:USTF0",1747708032048,0.6600215,106700.0,106690.0,0.63379665]
["bitfinex-derivatives","BTCF0:USTF0",1747708032243,0.6600215,106700.0,106690.0,0.07703725]
["bitfinex-derivatives","BTCF0:USTF0",1747708032445,0.3751815,106700.0,106690.0,0.26445025]
["bitfinex-derivatives","BTCF0:USTF0",1747708032648,0.7359815,106700.0,106690.0,0.07703725]
["bitfinex-derivatives","BTCF0:USTF0",1747708032846,0.7359815,106700.0,106690.0,0.07803725]
["bitfinex-derivatives","BTCF0:USTF0",1747708033049,0.7359815,106700.0,106690.0,0.00193725]
["bitfinex-derivatives","BTCF0:USTF0",1747708033245,0.7876955,106700.0,106690.0,0.00193725]
["bitfinex-derivatives","BTCF0:USTF0",1747708033446,0.8999815,106700.0,106690.0,0.00193725]
["bitfinex-derivatives","BTCF0:USTF0",1747708034047,0.8999815,106700.0,106690.0,0.00486777]
["bitfinex-derivatives","BTCF0:USTF0",1747708034253,0.7876955,106700.0,106690.0,0.00486777]
["bitfinex-derivatives","BTCF0:USTF0",1747708034452,0.8999815,106700.0,106690.0,0.23208077]
["bitfinex-derivatives","BTCF0:USTF0",1747708034648,1.3958215,106700.0,106690.0,0.27208077]
["bitfinex-derivatives","BTCF0:USTF0",1747708035046,1.3958215,106700.0,106690.0,0.27008077]
["bitfinex-derivatives","BTCF0:USTF0",1747708036359,1.3958215,106700.0,106690.0,0.08166777]
["bitfinex-derivatives","BTCF0:USTF0",1747708037355,1.2835355,106700.0,106690.0,0.08166777]
["bitfinex-derivatives","BTCF0:USTF0",1747708037656,1.3958215,106700.0,106690.0,0.04166777]
["bitfinex-derivatives","BTCF0:USTF0",1747708038356,1.2835355,106700.0,106690.0,0.04166777]
["bitfinex-derivatives","BTCF0:USTF0",1747708038561,1.3958215,106700.0,106690.0,0.26698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708038857,0.8999815,106700.0,106690.0,0.26698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708039157,1.1848615,106700.0,106690.0,0.26698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708039858,1.0725755,106700.0,106690.0,0.26698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708040358,0.6600615,106700.0,106690.0,0.26698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708041050,1.0208615,106700.0,106690.0,0.26698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708041256,1.0208615,106700.0,106690.0,0.07956777]
["bitfinex-derivatives","BTCF0:USTF0",1747708041457,1.0208615,106700.0,106690.0,0.26698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708042266,0.9085755,106700.0,106690.0,0.39698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708042459,0.5477755,106700.0,106690.0,0.39698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708042668,0.6600615,106700.0,106690.0,0.39698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708042967,0.6600615,106700.0,106690.0,0.26698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708043465,1.0208615,106700.0,106690.0,0.26698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708044676,0.9085755,106700.0,106690.0,0.26698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708044859,1.0208615,106700.0,106690.0,0.26698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708045368,0.9085755,106700.0,106690.0,0.26698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708045668,1.0208615,106700.0,106690.0,0.26698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708047470,0.9085755,106700.0,106690.0,0.26698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708047674,1.0208615,106700.0,106690.0,0.26698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708048566,0.6600615,106700.0,106690.0,0.26698077]
["bitfinex-derivatives","BTCF0:USTF0",1747708048869,0.5477755,106700.0,106690.0,0.26405025]
["bitfinex-derivatives","BTCF0:USTF0",1747708050457,0.6600615,106700.0,106690.0,0.26405025]
["bitfinex-derivatives","BTCF0:USTF0",1747708051164,0.5477755,106700.0,106690.0,0.26405025]
["bitfinex-derivatives","BTCF0:USTF0",1747708052476,0.5477755,106700.0,106690.0,0.22615025]
["bitfinex-derivatives","BTCF0:USTF0",1747708052777,0.6600615,106700.0,106690.0,0.22615025]
["bitfinex-derivatives","BTCF0:USTF0",1747708055075,0.8240615,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1747708055272,1.1848615,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1747708055575,1.1848615,106700.0,106690.0,0.00386766]
["bitfinex-derivatives","BTCF0:USTF0",1747708058667,2.3419855,106700.0,106690.0,0.00172695]
["bitfinex-derivatives","BTCF0:USTF0",1747708058875,2.5919855,106700.0,106690.0,0.00172695]
["bitfinex-derivatives","BTCF0:USTF0",1747708059178,0.2997166,106680.0,106670.0,0.03263785]
["bitfinex-derivatives","BTCF0:USTF0",1747708059379,1.1539166,106680.0,106670.0,0.03263785]
["bitfinex-derivatives","BTCF0:USTF0",1747708059568,1.2312166,106680.0,106670.0,0.03263785]
["bitfinex-derivatives","BTCF0:USTF0",1747708059967,1.1189306,106680.0,106670.0,0.01187485]
["bitfinex-derivatives","BTCF0:USTF0",1747708060179,1.2829306,106680.0,106670.0,0.19932305]
["bitfinex-derivatives","BTCF0:USTF0",1747708060379,1.3962166,106680.0,106670.0,0.20332305]
["bitfinex-derivatives","BTCF0:USTF0",1747708060564,1.3962166,106680.0,106670.0,0.20632305]
["bitfinex-derivatives","BTCF0:USTF0",1747708061170,1.2839306,106680.0,106670.0,0.20632305]
["bitfinex-derivatives","BTCF0:USTF0",1747708061381,1.3962166,106680.0,106670.0,0.20632305]
["bitfinex-derivatives","BTCF0:USTF0",1747708062079,1.3962166,106680.0,106670.0,0.01887485]
["bitfinex-derivatives","BTCF0:USTF0",1747708062377,1.3962166,106680.0,106670.0,0.20632305]
["bitfinex-derivatives","BTCF0:USTF0",1747708062973,1.45469473,106680.0,106670.0,0.20632305]
["bitfinex-derivatives","BTCF0:USTF0",1747708063277,1.45469473,106680.0,106670.0,0.01887485]
["bitfinex-derivatives","BTCF0:USTF0",1747708064269,1.92778073,106680.0,106670.0,0.01887485]
["bitfinex-derivatives","BTCF0:USTF0",1747708064465,1.92778073,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747708064966,0.1874482,106670.0,106660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747708065164,0.78508777,106670.0,106660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747708065972,1.11285402,106670.0,106660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747708066179,1.27785402,106670.0,106660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747708066380,1.27785402,106670.0,106660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747708066780,1.16556802,106670.0,106660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747708066978,1.27785402,106670.0,106660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747708067576,1.16556802,106670.0,106660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747708067776,1.27785402,106670.0,106660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747708069086,1.36541024,106670.0,106660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747708069878,1.36541024,106670.0,106660.0,0.01922609]
["bitfinex-derivatives","BTCF0:USTF0",1747708071782,0.1874658,106660.0,106650.0,0.11564821]
["bitfinex-derivatives","BTCF0:USTF0",1747708071982,0.98207988,106660.0,106650.0,0.11527417]
["bitfinex-derivatives","BTCF0:USTF0",1747708072288,0.90719388,106660.0,106650.0,0.11527417]
["bitfinex-derivatives","BTCF0:USTF0",1747708072487,1.01947988,106660.0,106650.0,0.11527417]
["bitfinex-derivatives","BTCF0:USTF0",1747708072882,1.23051988,106660.0,106650.0,0.16087417]
["bitfinex-derivatives","BTCF0:USTF0",1747708073688,1.23151988,106660.0,106650.0,0.16687417]
["bitfinex-derivatives","BTCF0:USTF0",1747708075089,1.23151988,106660.0,106650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747708075482,0.62571388,106660.0,106650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747708075679,1.02051988,106660.0,106650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747708076084,1.18451988,106660.0,106650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747708077685,1.07223388,106660.0,106650.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1747708077889,1.18451988,106660.0,106650.0,0.2396833]
["bitfinex-derivatives","BTCF0:USTF0",1747708078091,1.18451988,106660.0,106650.0,0.2740833]
["bitfinex-derivatives","BTCF0:USTF0",1747708078282,1.02051988,106660.0,106650.0,0.2740833]
["bitfinex-derivatives","BTCF0:USTF0",1747708079082,1.02051988,106660.0,106650.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1747708080395,1.02051988,106660.0,106650.0,0.2740833]
["bitfinex-derivatives","BTCF0:USTF0",1747708080995,0.1874833,106650.0,106640.0,0.3381099]
["bitfinex-derivatives","BTCF0:USTF0",1747708081186,0.7319693,106650.0,106640.0,0.1974866]
["bitfinex-derivatives","BTCF0:USTF0",1747708081393,0.7682693,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747708081583,0.88092934,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747708082293,1.54052934,106650.0,106640.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747708082591,1.53952934,106650.0,106640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747708082897,1.54052934,106650.0,106640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747708083091,1.53952934,106650.0,106640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747708083285,1.54852934,106650.0,106640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747708083896,1.54852934,106650.0,106640.0,0.01493209]
["bitfinex-derivatives","BTCF0:USTF0",1747708084091,0.2812748,106640.0,106620.0,0.24225884]
["bitfinex-derivatives","BTCF0:USTF0",1747708084292,0.505438,106630.0,106620.0,0.55954519]
["bitfinex-derivatives","BTCF0:USTF0",1747708084487,0.31829354,106630.0,106620.0,0.55506712]
["bitfinex-derivatives","BTCF0:USTF0",1747708084688,0.31829354,106630.0,106620.0,0.99446028]
["bitfinex-derivatives","BTCF0:USTF0",1747708085296,0.31829354,106630.0,106620.0,0.77484073]
["bitfinex-derivatives","BTCF0:USTF0",1747708085496,0.32329354,106630.0,106620.0,1.21860743]
["bitfinex-derivatives","BTCF0:USTF0",1747708086197,0.00887354,106630.0,106620.0,1.33089343]
["bitfinex-derivatives","BTCF0:USTF0",1747708086593,0.00887354,106630.0,106620.0,0.94860743]
["bitfinex-derivatives","BTCF0:USTF0",1747708086791,0.00887354,106630.0,106620.0,1.33239543]
["bitfinex-derivatives","BTCF0:USTF0",1747708087093,0.00887354,106630.0,106620.0,1.51194864]
["bitfinex-derivatives","BTCF0:USTF0",1747708087298,0.00887354,106630.0,106620.0,1.62423464]
["bitfinex-derivatives","BTCF0:USTF0",1747708087482,0.00887354,106630.0,106620.0,1.23044664]
["bitfinex-derivatives","BTCF0:USTF0",1747708087689,0.00887354,106630.0,106620.0,1.81423464]
["bitfinex-derivatives","BTCF0:USTF0",1747708088493,0.19639194,106630.0,106620.0,1.49194864]
["bitfinex-derivatives","BTCF0:USTF0",1747708088798,0.23339194,106630.0,106620.0,1.18186064]
["bitfinex-derivatives","BTCF0:USTF0",1747708088993,0.04587354,106630.0,106620.0,1.18186064]
["bitfinex-derivatives","BTCF0:USTF0",1747708089199,0.23339204,106630.0,106620.0,1.01786064]
["bitfinex-derivatives","BTCF0:USTF0",1747708089387,0.23339204,106630.0,106620.0,0.97097664]
["bitfinex-derivatives","BTCF0:USTF0",1747708089584,0.41697804,106630.0,106620.0,0.55673814]
["bitfinex-derivatives","BTCF0:USTF0",1747708089794,0.41697804,106630.0,106620.0,0.39711621]
["bitfinex-derivatives","BTCF0:USTF0",1747708090299,0.58097804,106630.0,106620.0,0.39711621]
["bitfinex-derivatives","BTCF0:USTF0",1747708090798,0.94177804,106630.0,106620.0,0.03631621]
["bitfinex-derivatives","BTCF0:USTF0",1747708091184,1.05406404,106630.0,106620.0,0.03631621]
["bitfinex-derivatives","BTCF0:USTF0",1747708091386,0.94177804,106630.0,106620.0,0.03631621]
["bitfinex-derivatives","BTCF0:USTF0",1747708091801,0.1875361,106620.0,106610.0,0.04201475]
["bitfinex-derivatives","BTCF0:USTF0",1747708091996,1.33555374,106620.0,106610.0,0.04201475]
["bitfinex-derivatives","BTCF0:USTF0",1747708092299,1.50017753,106620.0,106610.0,0.04201475]
["bitfinex-derivatives","BTCF0:USTF0",1747708092688,1.38789153,106620.0,106610.0,0.04201475]
["bitfinex-derivatives","BTCF0:USTF0",1747708093087,0.90204589,106620.0,106610.0,0.04301475]
["bitfinex-derivatives","BTCF0:USTF0",1747708093288,1.38616589,106620.0,106610.0,0.04301475]
["bitfinex-derivatives","BTCF0:USTF0",1747708093702,1.53202962,106620.0,106610.0,0.01193795]
["bitfinex-derivatives","BTCF0:USTF0",1747708094203,0.1875537,106610.0,106600.0,0.2975713]
["bitfinex-derivatives","BTCF0:USTF0",1747708094392,0.6962397,106610.0,106600.0,0.2975713]
["bitfinex-derivatives","BTCF0:USTF0",1747708094590,0.58432774,106610.0,106600.0,0.2975713]
["bitfinex-derivatives","BTCF0:USTF0",1747708094791,0.58457749,106610.0,106600.0,0.2975713]
["bitfinex-derivatives","BTCF0:USTF0",1747708095089,0.74691087,106610.0,106600.0,0.2975713]
["bitfinex-derivatives","BTCF0:USTF0",1747708095298,0.74791087,106610.0,106600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747708096186,0.79962487,106610.0,106600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747708096494,0.91291087,106610.0,106600.0,0.11293329]
["bitfinex-derivatives","BTCF0:USTF0",1747708096990,0.97121838,106610.0,106600.0,0.11293329]
["bitfinex-derivatives","BTCF0:USTF0",1747708097391,1.00681838,106610.0,106600.0,0.11293329]
["bitfinex-derivatives","BTCF0:USTF0",1747708098794,1.00681838,106610.0,106590.0,0.00187626]
["bitfinex-derivatives","BTCF0:USTF0",1747708098795,0.1875713,106600.0,106590.0,0.00187626]
["bitfinex-derivatives","BTCF0:USTF0",1747708098995,0.9710973,106600.0,106590.0,0.00187626]
["bitfinex-derivatives","BTCF0:USTF0",1747708099199,1.13547134,106600.0,106590.0,0.00187626]
["bitfinex-derivatives","BTCF0:USTF0",1747708099405,0.1876065,106580.0,106570.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1747708099601,1.3934065,106580.0,106570.0,0.03324583]
["bitfinex-derivatives","BTCF0:USTF0",1747708099797,1.39378054,106580.0,106570.0,0.03324583]
["bitfinex-derivatives","BTCF0:USTF0",1747708100005,1.50631629,106580.0,106570.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1747708100201,1.67031629,106580.0,106570.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1747708100398,1.67031629,106580.0,106570.0,0.07234583]
["bitfinex-derivatives","BTCF0:USTF0",1747708100599,1.67431629,106580.0,106570.0,0.07334583]
["bitfinex-derivatives","BTCF0:USTF0",1747708100798,1.67431629,106580.0,106570.0,0.00334583]
["bitfinex-derivatives","BTCF0:USTF0",1747708101108,0.52942379,106580.0,106570.0,0.32096993]
["bitfinex-derivatives","BTCF0:USTF0",1747708101304,1.20127029,106580.0,106570.0,0.34815593]
["bitfinex-derivatives","BTCF0:USTF0",1747708101495,0.99011029,106580.0,106570.0,0.71235593]
["bitfinex-derivatives","BTCF0:USTF0",1747708102005,1.02751029,106580.0,106570.0,0.74915593]
["bitfinex-derivatives","BTCF0:USTF0",1747708102198,1.02751029,106580.0,106570.0,0.30686993]
["bitfinex-derivatives","BTCF0:USTF0",1747708102199,0.23363029,106580.0,106570.0,0.30686993]
["bitfinex-derivatives","BTCF0:USTF0",1747708102395,0.23363029,106580.0,106570.0,1.13995593]
["bitfinex-derivatives","BTCF0:USTF0",1747708102396,0.26863029,106580.0,106570.0,1.13995593]
["bitfinex-derivatives","BTCF0:USTF0",1747708103608,0.00862379,106580.0,106570.0,1.1366101]
["bitfinex-derivatives","BTCF0:USTF0",1747708104001,0.23123029,106580.0,106570.0,0.6635241]
["bitfinex-derivatives","BTCF0:USTF0",1747708104306,0.26653029,106580.0,106570.0,0.5925241]
["bitfinex-derivatives","BTCF0:USTF0",1747708104807,0.26653029,106580.0,106570.0,0.2925241]
["bitfinex-derivatives","BTCF0:USTF0",1747708104998,0.26690433,106580.0,106570.0,0.2925241]
["bitfinex-derivatives","BTCF0:USTF0",1747708106111,0.73999033,106580.0,106570.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1747708106407,0.73999033,106580.0,106570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747708106901,0.73999033,106580.0,106570.0,0.2576241]
["bitfinex-derivatives","BTCF0:USTF0",1747708107208,0.62770433,106580.0,106570.0,0.2576241]
["bitfinex-derivatives","BTCF0:USTF0",1747708107407,0.73999033,106580.0,106570.0,0.2576241]
["bitfinex-derivatives","BTCF0:USTF0",1747708107901,0.62770433,106580.0,106570.0,0.2576241]
["bitfinex-derivatives","BTCF0:USTF0",1747708108101,0.62770433,106580.0,106570.0,0.2924241]
["bitfinex-derivatives","BTCF0:USTF0",1747708108291,0.1876241,106570.0,106560.0,0.6422463]
["bitfinex-derivatives","BTCF0:USTF0",1747708108494,0.1876241,106570.0,106560.0,0.7241763]
["bitfinex-derivatives","BTCF0:USTF0",1747708108495,0.64587985,106570.0,106560.0,0.7241763]
["bitfinex-derivatives","BTCF0:USTF0",1747708108691,1.04117985,106570.0,106560.0,0.3633763]
["bitfinex-derivatives","BTCF0:USTF0",1747708108896,1.04155389,106570.0,106560.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1747708109103,1.31783989,106570.0,106560.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1747708109408,1.31783989,106570.0,106550.0,0.00187696]
["bitfinex-derivatives","BTCF0:USTF0",1747708109409,0.1876417,106560.0,106550.0,0.00187696]
["bitfinex-derivatives","BTCF0:USTF0",1747708109607,1.0213137,106560.0,106550.0,0.00187696]
["bitfinex-derivatives","BTCF0:USTF0",1747708109804,1.02168774,106560.0,106550.0,0.00187696]
["bitfinex-derivatives","BTCF0:USTF0",1747708110106,0.38936549,106560.0,106550.0,0.30953626]
["bitfinex-derivatives","BTCF0:USTF0",1747708110307,0.20172379,106560.0,106550.0,1.09262226]
["bitfinex-derivatives","BTCF0:USTF0",1747708110505,0.16462379,106560.0,106550.0,1.16582226]
["bitfinex-derivatives","BTCF0:USTF0",1747708110712,0.16862379,106560.0,106550.0,1.16582226]
["bitfinex-derivatives","BTCF0:USTF0",1747708110902,0.16862379,106560.0,106550.0,1.05647003]
["bitfinex-derivatives","BTCF0:USTF0",1747708111209,0.00462379,106560.0,106550.0,1.22047003]
["bitfinex-derivatives","BTCF0:USTF0",1747708111406,0.00462379,106560.0,106550.0,1.33275603]
["bitfinex-derivatives","BTCF0:USTF0",1747708111611,0.00762379,106560.0,106550.0,1.33275603]
["bitfinex-derivatives","BTCF0:USTF0",1747708112220,0.00152203,106560.0,106550.0,1.33275603]
["bitfinex-derivatives","BTCF0:USTF0",1747708113008,0.00152203,106560.0,106550.0,1.22047003]
["bitfinex-derivatives","BTCF0:USTF0",1747708113303,0.00152203,106560.0,106550.0,1.33275603]
["bitfinex-derivatives","BTCF0:USTF0",1747708114218,0.00152203,106560.0,106550.0,1.22047003]
["bitfinex-derivatives","BTCF0:USTF0",1747708114714,0.18916373,106560.0,106550.0,1.22047003]
["bitfinex-derivatives","BTCF0:USTF0",1747708116013,0.00152203,106560.0,106550.0,1.22047003]
["bitfinex-derivatives","BTCF0:USTF0",1747708117215,0.00177178,106560.0,106550.0,1.22047003]
["bitfinex-derivatives","BTCF0:USTF0",1747708117719,0.00177178,106560.0,106550.0,1.33275603]
["bitfinex-derivatives","BTCF0:USTF0",1747708118811,0.00177178,106560.0,106550.0,1.22047003]
["bitfinex-derivatives","BTCF0:USTF0",1747708123017,0.00177178,106560.0,106550.0,1.42660403]
["bitfinex-derivatives","BTCF0:USTF0",1747708123218,0.50783361,106570.0,106560.0,0.1876417]
["bitfinex-derivatives","BTCF0:USTF0",1747708123417,0.50783361,106570.0,106560.0,0.7956417]
["bitfinex-derivatives","BTCF0:USTF0",1747708123614,0.57993361,106570.0,106560.0,0.7956417]
["bitfinex-derivatives","BTCF0:USTF0",1747708124024,0.69221961,106570.0,106560.0,0.7956417]
["bitfinex-derivatives","BTCF0:USTF0",1747708124217,0.69221961,106570.0,106560.0,0.7756417]
["bitfinex-derivatives","BTCF0:USTF0",1747708124523,0.72221961,106570.0,106560.0,0.70657547]
["bitfinex-derivatives","BTCF0:USTF0",1747708124712,0.76021961,106570.0,106560.0,0.70657547]
["bitfinex-derivatives","BTCF0:USTF0",1747708124913,0.76421961,106570.0,106560.0,0.70757547]
["bitfinex-derivatives","BTCF0:USTF0",1747708125109,0.76821961,106570.0,106560.0,0.70757547]
["bitfinex-derivatives","BTCF0:USTF0",1747708125310,0.76821961,106570.0,106560.0,0.74297547]
["bitfinex-derivatives","BTCF0:USTF0",1747708125622,0.73821961,106570.0,106560.0,0.74297547]
["bitfinex-derivatives","BTCF0:USTF0",1747708125825,1.34901961,106570.0,106560.0,0.38217547]
["bitfinex-derivatives","BTCF0:USTF0",1747708126424,1.34901961,106570.0,106560.0,0.40283916]
["bitfinex-derivatives","BTCF0:USTF0",1747708128125,1.34901961,106570.0,106560.0,0.36743916]
["bitfinex-derivatives","BTCF0:USTF0",1747708128330,1.34291737,106570.0,106560.0,0.36743916]
["bitfinex-derivatives","BTCF0:USTF0",1747708129530,0.98211737,106570.0,106560.0,0.36743916]
["bitfinex-derivatives","BTCF0:USTF0",1747708129720,0.61983137,106570.0,106560.0,1.06823916]
["bitfinex-derivatives","BTCF0:USTF0",1747708129926,0.61983137,106570.0,106560.0,0.44333916]
["bitfinex-derivatives","BTCF0:USTF0",1747708130129,0.61983137,106570.0,106560.0,0.40333916]
["bitfinex-derivatives","BTCF0:USTF0",1747708130518,1.40291737,106570.0,106560.0,0.36743916]
["bitfinex-derivatives","BTCF0:USTF0",1747708131929,1.40291737,106570.0,106560.0,0.34677547]
["bitfinex-derivatives","BTCF0:USTF0",1747708133217,1.29063137,106570.0,106560.0,0.34677547]
["bitfinex-derivatives","BTCF0:USTF0",1747708133428,1.40291737,106570.0,106560.0,0.34677547]
["bitfinex-derivatives","BTCF0:USTF0",1747708135429,1.11291737,106570.0,106560.0,0.34677547]
["bitfinex-derivatives","BTCF0:USTF0",1747708136129,0.1181,106570.0,106560.0,0.34677547]
["bitfinex-derivatives","BTCF0:USTF0",1747708136323,0.305724,106570.0,106560.0,1.01757547]
["bitfinex-derivatives","BTCF0:USTF0",1747708136523,0.1181,106570.0,106560.0,1.08937547]
["bitfinex-derivatives","BTCF0:USTF0",1747708137130,0.0801,106570.0,106560.0,1.08937547]
["bitfinex-derivatives","BTCF0:USTF0",1747708138025,0.08047404,106570.0,106560.0,1.08937547]
["bitfinex-derivatives","BTCF0:USTF0",1747708138226,0.08047404,106570.0,106560.0,1.25337547]
["bitfinex-derivatives","BTCF0:USTF0",1747708138730,0.26809804,106570.0,106560.0,1.30511596]
["bitfinex-derivatives","BTCF0:USTF0",1747708139231,0.00014071,106580.0,106560.0,1.40960026]
["bitfinex-derivatives","BTCF0:USTF0",1747708139428,0.00014071,106580.0,106570.0,0.73051]
["bitfinex-derivatives","BTCF0:USTF0",1747708139730,0.03624071,106580.0,106570.0,1.17051]
["bitfinex-derivatives","BTCF0:USTF0",1747708139921,0.03624071,106580.0,106570.0,1.26727577]
["bitfinex-derivatives","BTCF0:USTF0",1747708140121,0.00014071,106580.0,106570.0,1.43127577]
["bitfinex-derivatives","BTCF0:USTF0",1747708140534,0.21956373,106590.0,106580.0,0.1876064]
["bitfinex-derivatives","BTCF0:USTF0",1747708140728,0.21956373,106590.0,106580.0,1.17942617]
["bitfinex-derivatives","BTCF0:USTF0",1747708141032,0.21956373,106590.0,106580.0,1.10034017]
["bitfinex-derivatives","BTCF0:USTF0",1747708141232,0.21956373,106590.0,106580.0,1.10380827]
["bitfinex-derivatives","BTCF0:USTF0",1747708141431,0.21956373,106590.0,106580.0,1.10280827]
["bitfinex-derivatives","BTCF0:USTF0",1747708141627,0.21956373,106590.0,106580.0,1.10180827]
["bitfinex-derivatives","BTCF0:USTF0",1747708141834,0.0737,106590.0,106580.0,1.13288507]
["bitfinex-derivatives","BTCF0:USTF0",1747708142129,0.0747,106590.0,106580.0,1.13288507]
["bitfinex-derivatives","BTCF0:USTF0",1747708142325,0.2632888,106590.0,106580.0,1.13388507]
["bitfinex-derivatives","BTCF0:USTF0",1747708142526,0.3755748,106590.0,106580.0,1.02688507]
["bitfinex-derivatives","BTCF0:USTF0",1747708142723,0.8486608,106590.0,106580.0,0.03501057]
["bitfinex-derivatives","BTCF0:USTF0",1747708142923,1.6880208,106590.0,106580.0,0.03501057]
["bitfinex-derivatives","BTCF0:USTF0",1747708143322,1.8520208,106590.0,106580.0,0.03501057]
["bitfinex-derivatives","BTCF0:USTF0",1747708144219,1.8520208,106590.0,106570.0,0.22939561]
["bitfinex-derivatives","BTCF0:USTF0",1747708144220,0.1876064,106580.0,106570.0,0.04177411]
["bitfinex-derivatives","BTCF0:USTF0",1747708144425,1.0759924,106580.0,106570.0,0.10177411]
["bitfinex-derivatives","BTCF0:USTF0",1747708144625,1.0759924,106580.0,106570.0,0.28939811]
["bitfinex-derivatives","BTCF0:USTF0",1747708144825,1.13429991,106580.0,106570.0,0.24776471]
["bitfinex-derivatives","BTCF0:USTF0",1747708145228,1.29829991,106580.0,106570.0,0.24776471]
["bitfinex-derivatives","BTCF0:USTF0",1747708145429,1.29929991,106580.0,106570.0,0.25076471]
["bitfinex-derivatives","BTCF0:USTF0",1747708145837,1.29929991,106580.0,106570.0,0.25376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708146139,1.13529991,106580.0,106570.0,0.25376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708146432,1.02301391,106580.0,106570.0,0.25376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708146633,1.13529991,106580.0,106570.0,0.25376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708146829,1.27465991,106580.0,106570.0,0.25376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708147030,1.29465991,106580.0,106570.0,0.25376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708147428,1.33055991,106580.0,106570.0,0.25376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708148132,1.49455991,106580.0,106570.0,0.25376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708148945,1.50455991,106580.0,106570.0,0.25376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708149743,1.50455991,106580.0,106570.0,0.19376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708150540,1.77455991,106580.0,106570.0,0.19376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708151230,1.61055991,106580.0,106570.0,0.19376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708152238,1.77455991,106580.0,106570.0,0.19376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708153141,1.66227391,106580.0,106570.0,0.19376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708153341,1.77455991,106580.0,106570.0,0.19376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708153845,1.66227391,106580.0,106570.0,0.19376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708154044,1.37227391,106580.0,106570.0,0.34376471]
["bitfinex-derivatives","BTCF0:USTF0",1747708154238,1.32055991,106580.0,106570.0,0.24026471]
["bitfinex-derivatives","BTCF0:USTF0",1747708154541,1.34980862,106580.0,106570.0,0.23026471]
["bitfinex-derivatives","BTCF0:USTF0",1747708154937,1.33980862,106580.0,106570.0,0.23026471]
["bitfinex-derivatives","BTCF0:USTF0",1747708155151,1.69980862,106580.0,106570.0,0.00614071]
["bitfinex-derivatives","BTCF0:USTF0",1747708156237,1.86380862,106580.0,106570.0,0.00907462]
["bitfinex-derivatives","BTCF0:USTF0",1747708156635,1.86380862,106580.0,106570.0,0.00893391]
["bitfinex-derivatives","BTCF0:USTF0",1747708156835,0.1876417,106560.0,106550.0,0.03803527]
["bitfinex-derivatives","BTCF0:USTF0",1747708157036,1.7538937,106560.0,106550.0,0.03803527]
["bitfinex-derivatives","BTCF0:USTF0",1747708157248,2.0240937,106560.0,106550.0,0.03803527]
["bitfinex-derivatives","BTCF0:USTF0",1747708158139,2.0240937,106560.0,106550.0,0.03903527]
["bitfinex-derivatives","BTCF0:USTF0",1747708158331,2.11164992,106560.0,106550.0,0.00287696]
["bitfinex-derivatives","BTCF0:USTF0",1747708158738,2.11164992,106560.0,106550.0,0.01794696]
["bitfinex-derivatives","BTCF0:USTF0",1747708159736,2.20896575,106560.0,106550.0,0.00943221]
["bitfinex-derivatives","BTCF0:USTF0",1747708159941,0.1876592,106550.0,106540.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708160141,1.2577452,106550.0,106540.0,0.07014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708160339,1.2677452,106550.0,106540.0,0.07014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708160842,1.7391052,106550.0,106540.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708161048,1.7401052,106550.0,106540.0,0.00114071]
["bitfinex-derivatives","BTCF0:USTF0",1747708161345,1.7401052,106550.0,106540.0,0.00214071]
["bitfinex-derivatives","BTCF0:USTF0",1747708161548,0.1876768,106540.0,106530.0,0.01643621]
["bitfinex-derivatives","BTCF0:USTF0",1747708161746,1.2387488,106540.0,106530.0,0.01643621]
["bitfinex-derivatives","BTCF0:USTF0",1747708161947,1.25250384,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747708162250,1.19193184,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747708162450,1.40317184,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747708162643,1.40417184,106540.0,106530.0,0.00293866]
["bitfinex-derivatives","BTCF0:USTF0",1747708162839,1.51645784,106540.0,106530.0,0.00293866]
["bitfinex-derivatives","BTCF0:USTF0",1747708163152,1.36649784,106540.0,106530.0,0.00293866]
["bitfinex-derivatives","BTCF0:USTF0",1747708163747,1.47878384,106540.0,106530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747708163954,1.36749784,106540.0,106530.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1747708164351,2.97978384,106540.0,106530.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1747708164946,3.03818222,106540.0,106530.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1747708167657,2.92593622,106540.0,106530.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1747708168252,2.96369784,106540.0,106530.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1747708169259,2.96369784,106540.0,106530.0,0.00593522]
["bitfinex-derivatives","BTCF0:USTF0",1747708170561,1.35141184,106540.0,106530.0,0.00593522]
["bitfinex-derivatives","BTCF0:USTF0",1747708170762,1.46369784,106540.0,106530.0,0.00593522]
["bitfinex-derivatives","BTCF0:USTF0",1747708171358,1.46373784,106540.0,106530.0,0.02593522]
["bitfinex-derivatives","BTCF0:USTF0",1747708171560,0.87993184,106540.0,106530.0,0.28992952]
["bitfinex-derivatives","BTCF0:USTF0",1747708171868,1.14013184,106540.0,106530.0,0.26992952]
["bitfinex-derivatives","BTCF0:USTF0",1747708172263,1.35145184,106540.0,106530.0,0.26992952]
["bitfinex-derivatives","BTCF0:USTF0",1747708172554,1.25373784,106540.0,106530.0,0.28992952]
["bitfinex-derivatives","BTCF0:USTF0",1747708172760,1.28373784,106540.0,106530.0,0.28992952]
["bitfinex-derivatives","BTCF0:USTF0",1747708172956,0.49893184,106540.0,106530.0,0.38992952]
["bitfinex-derivatives","BTCF0:USTF0",1747708173161,0.46363184,106540.0,106530.0,0.69392952]
["bitfinex-derivatives","BTCF0:USTF0",1747708174165,0.20343184,106540.0,106530.0,0.52992952]
["bitfinex-derivatives","BTCF0:USTF0",1747708174371,0.20343184,106540.0,106530.0,1.09072952]
["bitfinex-derivatives","BTCF0:USTF0",1747708174563,0.002,106540.0,106530.0,1.09072952]
["bitfinex-derivatives","BTCF0:USTF0",1747708174959,0.1896767,106540.0,106530.0,1.09072952]
["bitfinex-derivatives","BTCF0:USTF0",1747708175161,0.1896767,106540.0,106530.0,1.25472952]
["bitfinex-derivatives","BTCF0:USTF0",1747708175463,0.1896767,106540.0,106530.0,0.91472952]
["bitfinex-derivatives","BTCF0:USTF0",1747708175974,0.1896767,106540.0,106530.0,1.23472952]
["bitfinex-derivatives","BTCF0:USTF0",1747708179677,0.19289199,106550.0,106540.0,0.1876767]
["bitfinex-derivatives","BTCF0:USTF0",1747708179678,0.18780251,106550.0,106540.0,0.1876767]
["bitfinex-derivatives","BTCF0:USTF0",1747708179873,0.18780251,106550.0,106540.0,1.10331186]
["bitfinex-derivatives","BTCF0:USTF0",1747708180179,0.18780251,106550.0,106540.0,1.26731186]
["bitfinex-derivatives","BTCF0:USTF0",1747708181074,0.18780251,106550.0,106540.0,1.26831186]
["bitfinex-derivatives","BTCF0:USTF0",1747708181382,0.18780251,106550.0,106540.0,1.10431186]
["bitfinex-derivatives","BTCF0:USTF0",1747708181568,0.18880251,106550.0,106540.0,1.10531186]
["bitfinex-derivatives","BTCF0:USTF0",1747708182879,0.18880251,106550.0,106540.0,0.23683516]
["bitfinex-derivatives","BTCF0:USTF0",1747708182880,0.69818851,106550.0,106540.0,0.23683516]
["bitfinex-derivatives","BTCF0:USTF0",1747708183077,1.17750851,106550.0,106540.0,0.16203516]
["bitfinex-derivatives","BTCF0:USTF0",1747708183280,1.17750851,106550.0,106540.0,0.04203516]
["bitfinex-derivatives","BTCF0:USTF0",1747708183470,1.17750851,106550.0,106540.0,0.00493516]
["bitfinex-derivatives","BTCF0:USTF0",1747708183471,1.19156416,106550.0,106540.0,0.00493516]
["bitfinex-derivatives","BTCF0:USTF0",1747708184179,1.35556416,106550.0,106540.0,0.00493516]
["bitfinex-derivatives","BTCF0:USTF0",1747708184678,1.50151876,106550.0,106540.0,0.00493516]
["bitfinex-derivatives","BTCF0:USTF0",1747708187875,1.52787876,106550.0,106540.0,0.19261166]
["bitfinex-derivatives","BTCF0:USTF0",1747708188079,1.52787876,106550.0,106540.0,0.26691166]
["bitfinex-derivatives","BTCF0:USTF0",1747708188080,1.36387876,106550.0,106540.0,0.26691166]
["bitfinex-derivatives","BTCF0:USTF0",1747708188377,1.30548038,106550.0,106540.0,0.26691166]
["bitfinex-derivatives","BTCF0:USTF0",1747708189783,1.19319438,106550.0,106540.0,0.07923516]
["bitfinex-derivatives","BTCF0:USTF0",1747708189977,1.30548038,106550.0,106540.0,0.26691166]
["bitfinex-derivatives","BTCF0:USTF0",1747708191372,1.30548038,106550.0,106540.0,0.07923516]
["bitfinex-derivatives","BTCF0:USTF0",1747708191575,1.30548038,106550.0,106540.0,0.26691166]
["bitfinex-derivatives","BTCF0:USTF0",1747708192183,1.09416038,106550.0,106540.0,0.26691166]
["bitfinex-derivatives","BTCF0:USTF0",1747708192379,1.30548038,106550.0,106540.0,0.26691166]
["bitfinex-derivatives","BTCF0:USTF0",1747708192581,0.98187438,106550.0,106540.0,0.39691166]
["bitfinex-derivatives","BTCF0:USTF0",1747708193083,1.09416038,106550.0,106540.0,0.4115034]
["bitfinex-derivatives","BTCF0:USTF0",1747708193285,1.09416038,106550.0,106540.0,0.40691166]
["bitfinex-derivatives","BTCF0:USTF0",1747708193586,1.09416038,106550.0,106540.0,0.07923516]
["bitfinex-derivatives","BTCF0:USTF0",1747708193789,1.09416038,106550.0,106540.0,0.26691166]
["bitfinex-derivatives","BTCF0:USTF0",1747708194087,1.09416038,106550.0,106540.0,0.07923516]
["bitfinex-derivatives","BTCF0:USTF0",1747708194285,0.89431816,106550.0,106540.0,0.07923516]
["bitfinex-derivatives","BTCF0:USTF0",1747708194489,1.02660416,106550.0,106540.0,0.07923516]
["bitfinex-derivatives","BTCF0:USTF0",1747708195582,0.91431816,106550.0,106540.0,0.07923516]
["bitfinex-derivatives","BTCF0:USTF0",1747708195890,1.02660416,106550.0,106540.0,0.07923516]
["bitfinex-derivatives","BTCF0:USTF0",1747708197692,1.02660416,106550.0,106540.0,0.04203516]
["bitfinex-derivatives","BTCF0:USTF0",1747708198377,1.02660416,106550.0,106540.0,0.00493516]
["bitfinex-derivatives","BTCF0:USTF0",1747708199181,1.19060416,106550.0,106540.0,0.00493516]
["bitfinex-derivatives","BTCF0:USTF0",1747708200578,1.33665008,106550.0,106540.0,0.00493516]
["bitfinex-derivatives","BTCF0:USTF0",1747708200988,1.67665008,106550.0,106540.0,0.00493516]
["bitfinex-derivatives","BTCF0:USTF0",1747708201786,1.69665008,106550.0,106540.0,0.00493516]
["bitfinex-derivatives","BTCF0:USTF0",1747708201984,1.35665008,106550.0,106540.0,0.00493516]
["bitfinex-derivatives","BTCF0:USTF0",1747708202381,1.68665008,106550.0,106540.0,0.00493516]
["bitfinex-derivatives","BTCF0:USTF0",1747708202686,1.35665008,106550.0,106540.0,0.00493516]
["bitfinex-derivatives","BTCF0:USTF0",1747708203088,1.65665008,106550.0,106540.0,0.00493516]
["bitfinex-derivatives","BTCF0:USTF0",1747708205183,1.31665008,106550.0,106540.0,0.00493516]
["bitfinex-derivatives","BTCF0:USTF0",1747708205381,1.35665008,106550.0,106540.0,0.00493516]
["bitfinex-derivatives","BTCF0:USTF0",1747708205992,1.76050608,106550.0,106540.0,0.00093484]
["bitfinex-derivatives","BTCF0:USTF0",1747708206187,0.1876765,106540.0,106530.0,0.01547633]
["bitfinex-derivatives","BTCF0:USTF0",1747708206383,0.9993765,106540.0,106530.0,0.01547633]
["bitfinex-derivatives","BTCF0:USTF0",1747708206779,0.1876941,106530.0,106520.0,0.25011353]
["bitfinex-derivatives","BTCF0:USTF0",1747708206992,0.6221941,106530.0,106520.0,0.49944113]
["bitfinex-derivatives","BTCF0:USTF0",1747708207185,0.8785541,106530.0,106520.0,0.49944113]
["bitfinex-derivatives","BTCF0:USTF0",1747708207384,0.9908401,106530.0,106520.0,0.40558763]
["bitfinex-derivatives","BTCF0:USTF0",1747708208783,1.0008401,106530.0,106520.0,0.27558013]
["bitfinex-derivatives","BTCF0:USTF0",1747708208983,1.0018401,106530.0,106520.0,0.28058013]
["bitfinex-derivatives","BTCF0:USTF0",1747708209184,1.0028401,106530.0,106520.0,0.28058013]
["bitfinex-derivatives","BTCF0:USTF0",1747708209988,1.14924652,106530.0,106520.0,0.28058013]
["bitfinex-derivatives","BTCF0:USTF0",1747708210183,1.03696052,106530.0,106520.0,0.2651038]
["bitfinex-derivatives","BTCF0:USTF0",1747708210379,1.14924652,106530.0,106520.0,0.2651038]
["bitfinex-derivatives","BTCF0:USTF0",1747708210781,1.14924652,106530.0,106520.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747708210989,1.26153252,106530.0,106520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747708211494,1.03696052,106530.0,106520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747708211704,1.14924652,106530.0,106520.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1747708212195,1.25153252,106530.0,106520.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1747708212385,1.37696052,106530.0,106520.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1747708212582,1.60153252,106530.0,106520.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1747708212783,1.28618969,106530.0,106520.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1747708213185,1.45018969,106530.0,106520.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1747708213994,1.22561769,106530.0,106520.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1747708214195,1.65546969,106530.0,106520.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1747708215002,2.13165159,106530.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747708215190,0.187747,106500.0,106490.0,0.03183692]
["bitfinex-derivatives","BTCF0:USTF0",1747708215395,1.443919,106500.0,106490.0,0.03183692]
["bitfinex-derivatives","BTCF0:USTF0",1747708215696,1.443919,106500.0,106490.0,0.33960152]
["bitfinex-derivatives","BTCF0:USTF0",1747708215697,0.547567,106500.0,106490.0,0.33960152]
["bitfinex-derivatives","BTCF0:USTF0",1747708215895,0.547567,106500.0,106490.0,1.13220152]
["bitfinex-derivatives","BTCF0:USTF0",1747708215896,0.0377,106500.0,106490.0,1.13220152]
["bitfinex-derivatives","BTCF0:USTF0",1747708216089,0.00214071,106520.0,106510.0,0.1877293]
["bitfinex-derivatives","BTCF0:USTF0",1747708216291,0.20985241,106520.0,106510.0,0.7535293]
["bitfinex-derivatives","BTCF0:USTF0",1747708216594,0.28345241,106520.0,106510.0,0.7912293]
["bitfinex-derivatives","BTCF0:USTF0",1747708216800,0.43313841,106520.0,106510.0,0.4254293]
["bitfinex-derivatives","BTCF0:USTF0",1747708217902,0.43313841,106520.0,106510.0,0.43004675]
["bitfinex-derivatives","BTCF0:USTF0",1747708218194,0.32085241,106520.0,106510.0,0.2954294]
["bitfinex-derivatives","BTCF0:USTF0",1747708218393,0.32185241,106520.0,106510.0,0.4504294]
["bitfinex-derivatives","BTCF0:USTF0",1747708218592,0.32285241,106520.0,106510.0,0.4504294]
["bitfinex-derivatives","BTCF0:USTF0",1747708218897,0.32285241,106520.0,106510.0,0.45336452]
["bitfinex-derivatives","BTCF0:USTF0",1747708219498,0.57317241,106520.0,106510.0,0.45336452]
["bitfinex-derivatives","BTCF0:USTF0",1747708220201,0.32285241,106520.0,106510.0,0.45336452]
["bitfinex-derivatives","BTCF0:USTF0",1747708220399,0.22955241,106520.0,106510.0,1.28645052]
["bitfinex-derivatives","BTCF0:USTF0",1747708223499,0.26495241,106520.0,106510.0,1.17416452]
["bitfinex-derivatives","BTCF0:USTF0",1747708223899,0.26495241,106520.0,106510.0,1.17439256]
["bitfinex-derivatives","BTCF0:USTF0",1747708225101,0.07724071,106520.0,106510.0,1.17439256]
["bitfinex-derivatives","BTCF0:USTF0",1747708225401,0.04184071,106520.0,106510.0,1.28667856]
["bitfinex-derivatives","BTCF0:USTF0",1747708226099,0.00414071,106520.0,106510.0,1.45067856]
["bitfinex-derivatives","BTCF0:USTF0",1747708226497,0.00414071,106520.0,106510.0,1.48157647]
["bitfinex-derivatives","BTCF0:USTF0",1747708226801,0.00140904,106530.0,106520.0,0.1877118]
["bitfinex-derivatives","BTCF0:USTF0",1747708227002,0.00140904,106530.0,106520.0,1.1923978]
["bitfinex-derivatives","BTCF0:USTF0",1747708227299,0.00140904,106530.0,106520.0,1.3563978]
["bitfinex-derivatives","BTCF0:USTF0",1747708227999,0.00340904,106530.0,106520.0,1.36433292]
["bitfinex-derivatives","BTCF0:USTF0",1747708228296,0.00340904,106530.0,106520.0,0.33823512]
["bitfinex-derivatives","BTCF0:USTF0",1747708228297,0.80298914,106530.0,106520.0,0.33823512]
["bitfinex-derivatives","BTCF0:USTF0",1747708228507,1.02663514,106530.0,106520.0,0.17193512]
["bitfinex-derivatives","BTCF0:USTF0",1747708228698,1.10284914,106530.0,106520.0,0.17193512]
["bitfinex-derivatives","BTCF0:USTF0",1747708229204,1.26684914,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708229698,1.41328794,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708229904,1.52557394,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708230888,1.41328794,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708231700,1.08964194,106530.0,106520.0,0.19564692]
["bitfinex-derivatives","BTCF0:USTF0",1747708232203,1.08964194,106530.0,106520.0,0.37384692]
["bitfinex-derivatives","BTCF0:USTF0",1747708232204,0.92564194,106530.0,106520.0,0.37384692]
["bitfinex-derivatives","BTCF0:USTF0",1747708232691,0.98826784,106530.0,106520.0,0.70384692]
["bitfinex-derivatives","BTCF0:USTF0",1747708232891,1.28824804,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708233096,1.45224804,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708233294,1.33996204,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708233495,1.45224804,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708233899,1.39367252,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708234207,1.22967252,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708234906,1.11738652,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708235104,1.22967252,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708235697,1.22967252,106530.0,106520.0,0.13793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708235908,1.22967252,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708236292,1.53482149,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708237993,1.42253549,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708238195,1.64253549,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708238497,1.75482149,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708238694,1.56482149,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708238911,1.84869749,106530.0,106520.0,0.00793512]
["bitfinex-derivatives","BTCF0:USTF0",1747708239108,0.1877118,106520.0,106510.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1747708239302,1.1534978,106520.0,106510.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1747708239603,1.2473818,106520.0,106510.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1747708239804,1.1350958,106520.0,106510.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1747708239998,1.2473818,106520.0,106510.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1747708240199,1.4113818,106520.0,106510.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1747708240401,1.4123818,106520.0,106510.0,0.00310571]
["bitfinex-derivatives","BTCF0:USTF0",1747708240807,1.6623818,106520.0,106510.0,0.00310571]
["bitfinex-derivatives","BTCF0:USTF0",1747708241110,0.3000155,106510.0,106500.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708241313,1.4729355,106510.0,106500.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708241609,2.6019075,106510.0,106500.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708241808,3.0668275,106510.0,106500.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708242204,3.2308275,106510.0,106500.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708242508,3.2308275,106510.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747708242509,0.1877471,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747708242704,2.2951991,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747708243104,2.5718331,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747708244006,2.6101331,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747708244204,2.6121331,106500.0,106490.0,0.00193901]
["bitfinex-derivatives","BTCF0:USTF0",1747708244405,2.7244191,106500.0,106490.0,0.00193901]
["bitfinex-derivatives","BTCF0:USTF0",1747708244605,2.6121331,106500.0,106490.0,0.00193901]
["bitfinex-derivatives","BTCF0:USTF0",1747708245404,2.0349271,106500.0,106490.0,0.00193901]
["bitfinex-derivatives","BTCF0:USTF0",1747708245609,2.4721731,106500.0,106490.0,0.00193901]
["bitfinex-derivatives","BTCF0:USTF0",1747708245808,2.47685804,106500.0,106490.0,0.00193901]
["bitfinex-derivatives","BTCF0:USTF0",1747708246200,2.42514404,106500.0,106490.0,0.00193901]
["bitfinex-derivatives","BTCF0:USTF0",1747708246612,2.48356146,106500.0,106490.0,0.00193901]
["bitfinex-derivatives","BTCF0:USTF0",1747708247111,2.64756146,106500.0,106490.0,0.00193901]
["bitfinex-derivatives","BTCF0:USTF0",1747708249115,2.7351876,106500.0,106490.0,0.00193901]
["bitfinex-derivatives","BTCF0:USTF0",1747708251314,2.0456556,106500.0,106490.0,0.00487539]
["bitfinex-derivatives","BTCF0:USTF0",1747708251611,2.7352276,106500.0,106490.0,0.00487539]
["bitfinex-derivatives","BTCF0:USTF0",1747708252210,2.5712276,106500.0,106490.0,0.00487539]
["bitfinex-derivatives","BTCF0:USTF0",1747708252609,2.48360146,106500.0,106490.0,0.00487539]
["bitfinex-derivatives","BTCF0:USTF0",1747708253505,0.1877648,106490.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747708253710,1.3497684,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747708253913,1.3891684,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747708254113,1.2768824,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747708254310,1.3891684,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747708254817,1.3891684,106480.0,106470.0,0.00287838]
["bitfinex-derivatives","BTCF0:USTF0",1747708255218,1.3891684,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747708255410,1.3911684,106480.0,106470.0,0.00287838]
["bitfinex-derivatives","BTCF0:USTF0",1747708255714,1.2788824,106480.0,106470.0,0.00287838]
["bitfinex-derivatives","BTCF0:USTF0",1747708255920,1.3911684,106480.0,106470.0,0.04097838]
["bitfinex-derivatives","BTCF0:USTF0",1747708256118,1.66102582,106480.0,106470.0,0.22087838]
["bitfinex-derivatives","BTCF0:USTF0",1747708256316,1.66302582,106480.0,106470.0,0.22087838]
["bitfinex-derivatives","BTCF0:USTF0",1747708256816,1.67697305,106480.0,106470.0,0.22087838]
["bitfinex-derivatives","BTCF0:USTF0",1747708257319,1.67697305,106480.0,106470.0,0.20087838]
["bitfinex-derivatives","BTCF0:USTF0",1747708257522,1.67697305,106480.0,106470.0,0.04097838]
["bitfinex-derivatives","BTCF0:USTF0",1747708258114,1.67697305,106480.0,106470.0,0.16097838]
["bitfinex-derivatives","BTCF0:USTF0",1747708258323,1.67701305,106480.0,106470.0,0.16097838]
["bitfinex-derivatives","BTCF0:USTF0",1747708258824,1.67701305,106480.0,106470.0,0.04097838]
["bitfinex-derivatives","BTCF0:USTF0",1747708259523,1.78929905,106480.0,106470.0,0.04097838]
["bitfinex-derivatives","BTCF0:USTF0",1747708260024,1.67701305,106480.0,106470.0,0.04097838]
["bitfinex-derivatives","BTCF0:USTF0",1747708260414,1.67701305,106480.0,106470.0,0.00287838]
["bitfinex-derivatives","BTCF0:USTF0",1747708260824,1.67501305,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747708261022,1.67601305,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747708261214,1.74138475,106480.0,106450.0,0.0023484]
["bitfinex-derivatives","BTCF0:USTF0",1747708261416,1.0217037,106460.0,106450.0,0.0023484]
["bitfinex-derivatives","BTCF0:USTF0",1747708261621,1.2753437,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1747708261815,1.3853437,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1747708262628,1.3873437,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1747708263325,1.3873437,106460.0,106430.0,0.02254305]
["bitfinex-derivatives","BTCF0:USTF0",1747708263326,0.187853,106440.0,106430.0,0.02254305]
["bitfinex-derivatives","BTCF0:USTF0",1747708263514,0.00149616,106440.0,106430.0,0.77526557]
["bitfinex-derivatives","BTCF0:USTF0",1747708263824,0.00149616,106440.0,106430.0,1.24835157]
["bitfinex-derivatives","BTCF0:USTF0",1747708263825,0.25513616,106440.0,106430.0,1.24835157]
["bitfinex-derivatives","BTCF0:USTF0",1747708264026,0.00149616,106440.0,106430.0,1.5716436]
["bitfinex-derivatives","BTCF0:USTF0",1747708264212,0.14618427,106450.0,106430.0,1.56188364]
["bitfinex-derivatives","BTCF0:USTF0",1747708264522,0.002,106460.0,106450.0,0.1878353]
["bitfinex-derivatives","BTCF0:USTF0",1747708264725,0.37062705,106470.0,106460.0,0.1878177]
["bitfinex-derivatives","BTCF0:USTF0",1747708264726,0.36987897,106470.0,106460.0,0.1878177]
["bitfinex-derivatives","BTCF0:USTF0",1747708265023,0.11623897,106470.0,106460.0,1.0586177]
["bitfinex-derivatives","BTCF0:USTF0",1747708265219,0.11623897,106470.0,106460.0,0.85336578]
["bitfinex-derivatives","BTCF0:USTF0",1747708265520,0.30403897,106470.0,106460.0,1.20336578]
["bitfinex-derivatives","BTCF0:USTF0",1747708266327,0.30403897,106470.0,106460.0,1.20630219]
["bitfinex-derivatives","BTCF0:USTF0",1747708266521,0.30403897,106470.0,106460.0,0.85630219]
["bitfinex-derivatives","BTCF0:USTF0",1747708266733,0.30403897,106470.0,106460.0,1.20630219]
["bitfinex-derivatives","BTCF0:USTF0",1747708266916,0.2258,106470.0,106460.0,0.52848449]
["bitfinex-derivatives","BTCF0:USTF0",1747708267122,1.241746,106470.0,106460.0,0.00368449]
["bitfinex-derivatives","BTCF0:USTF0",1747708267317,1.12946,106470.0,106460.0,0.12368449]
["bitfinex-derivatives","BTCF0:USTF0",1747708267525,0.76866,106470.0,106460.0,0.15608449]
["bitfinex-derivatives","BTCF0:USTF0",1747708267723,1.13046,106470.0,106460.0,0.15708449]
["bitfinex-derivatives","BTCF0:USTF0",1747708267921,1.13146,106470.0,106460.0,0.15808449]
["bitfinex-derivatives","BTCF0:USTF0",1747708268223,1.13146,106470.0,106460.0,0.64208449]
["bitfinex-derivatives","BTCF0:USTF0",1747708269034,0.6663,106470.0,106460.0,0.64208449]
["bitfinex-derivatives","BTCF0:USTF0",1747708269225,1.13146,106470.0,106460.0,0.64208449]
["bitfinex-derivatives","BTCF0:USTF0",1747708269825,0.6663,106470.0,106460.0,0.32208449]
["bitfinex-derivatives","BTCF0:USTF0",1747708270026,1.1301,106470.0,106460.0,0.50990219]
["bitfinex-derivatives","BTCF0:USTF0",1747708270730,1.242386,106470.0,106460.0,0.20208449]
["bitfinex-derivatives","BTCF0:USTF0",1747708271030,1.354672,106470.0,106460.0,0.16968449]
["bitfinex-derivatives","BTCF0:USTF0",1747708271225,1.354672,106470.0,106460.0,0.00568449]
["bitfinex-derivatives","BTCF0:USTF0",1747708272627,1.354672,106470.0,106460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747708274518,1.1301,106470.0,106460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747708274718,1.354672,106470.0,106460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747708275123,1.4486,106470.0,106460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747708278034,1.6986,106470.0,106460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747708278238,1.4486,106470.0,106460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747708279238,1.5656409,106470.0,106460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747708279829,1.3594669,106470.0,106460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747708280029,0.187853,106440.0,106430.0,0.57546692]
["bitfinex-derivatives","BTCF0:USTF0",1747708280238,0.18934916,106440.0,106430.0,1.06471884]
["bitfinex-derivatives","BTCF0:USTF0",1747708280534,0.00149616,106440.0,106430.0,1.52096084]
["bitfinex-derivatives","BTCF0:USTF0",1747708280938,0.00149616,106440.0,106430.0,0.944756]
["bitfinex-derivatives","BTCF0:USTF0",1747708281234,0.26564916,106440.0,106430.0,1.1726706]
["bitfinex-derivatives","BTCF0:USTF0",1747708281435,0.00549616,106440.0,106430.0,1.1726706]
["bitfinex-derivatives","BTCF0:USTF0",1747708281639,0.19334916,106440.0,106430.0,1.18809496]
["bitfinex-derivatives","BTCF0:USTF0",1747708281841,0.19534916,106440.0,106430.0,1.18809496]
["bitfinex-derivatives","BTCF0:USTF0",1747708282038,0.19434916,106440.0,106430.0,1.18809496]
["bitfinex-derivatives","BTCF0:USTF0",1747708282241,0.19434916,106440.0,106430.0,1.43809496]
["bitfinex-derivatives","BTCF0:USTF0",1747708282432,0.19434916,106440.0,106430.0,1.53205096]
["bitfinex-derivatives","BTCF0:USTF0",1747708282630,0.00649616,106440.0,106430.0,1.64433696]
["bitfinex-derivatives","BTCF0:USTF0",1747708283333,0.00649616,106440.0,106430.0,1.55925096]
["bitfinex-derivatives","BTCF0:USTF0",1747708283532,0.00549616,106440.0,106430.0,1.55935096]
["bitfinex-derivatives","BTCF0:USTF0",1747708283842,0.30763516,106440.0,106430.0,0.66672436]
["bitfinex-derivatives","BTCF0:USTF0",1747708284042,0.30763516,106440.0,106430.0,0.85459496]
["bitfinex-derivatives","BTCF0:USTF0",1747708284043,0.38063516,106440.0,106430.0,0.85459496]
["bitfinex-derivatives","BTCF0:USTF0",1747708284235,0.41743516,106440.0,106430.0,0.66672436]
["bitfinex-derivatives","BTCF0:USTF0",1747708284732,0.41743516,106440.0,106430.0,0.85753223]
["bitfinex-derivatives","BTCF0:USTF0",1747708285743,0.30514916,106440.0,106430.0,0.85753223]
["bitfinex-derivatives","BTCF0:USTF0",1747708285938,0.30514916,106440.0,106430.0,1.21833223]
["bitfinex-derivatives","BTCF0:USTF0",1747708286138,0.26834916,106440.0,106430.0,1.21833223]
["bitfinex-derivatives","BTCF0:USTF0",1747708286642,0.08049616,106440.0,106430.0,1.21823223]
["bitfinex-derivatives","BTCF0:USTF0",1747708286832,0.19534916,106440.0,106430.0,1.21823223]
["bitfinex-derivatives","BTCF0:USTF0",1747708287138,0.006,106440.0,106430.0,1.65904987]
["bitfinex-derivatives","BTCF0:USTF0",1747708287340,0.00138712,106440.0,106430.0,1.54676387]
["bitfinex-derivatives","BTCF0:USTF0",1747708288136,0.18924012,106440.0,106430.0,1.54676387]
["bitfinex-derivatives","BTCF0:USTF0",1747708288343,0.18924012,106440.0,106430.0,1.54864295]
["bitfinex-derivatives","BTCF0:USTF0",1747708288543,0.00138712,106440.0,106430.0,1.54864295]
["bitfinex-derivatives","BTCF0:USTF0",1747708289044,0.00138712,106440.0,106430.0,1.66092895]
["bitfinex-derivatives","BTCF0:USTF0",1747708289347,0.08781005,106460.0,106430.0,1.58534435]
["bitfinex-derivatives","BTCF0:USTF0",1747708289639,0.1170409,106470.0,106460.0,0.1878177]
["bitfinex-derivatives","BTCF0:USTF0",1747708289846,0.002,106480.0,106470.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1747708290032,0.002,106480.0,106470.0,1.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747708290228,0.002,106480.0,106470.0,1.59952]
["bitfinex-derivatives","BTCF0:USTF0",1747708290447,0.002,106480.0,106470.0,1.71255408]
["bitfinex-derivatives","BTCF0:USTF0",1747708290641,0.002,106480.0,106470.0,1.71549135]
["bitfinex-derivatives","BTCF0:USTF0",1747708291247,0.02991839,106490.0,106480.0,0.1877824]
["bitfinex-derivatives","BTCF0:USTF0",1747708291435,0.21768319,106490.0,106480.0,1.0864767]
["bitfinex-derivatives","BTCF0:USTF0",1747708291635,0.25438319,106490.0,106480.0,1.0864767]
["bitfinex-derivatives","BTCF0:USTF0",1747708291937,0.29048319,106490.0,106480.0,1.08685074]
["bitfinex-derivatives","BTCF0:USTF0",1747708292139,0.10271839,106490.0,106480.0,1.08685074]
["bitfinex-derivatives","BTCF0:USTF0",1747708292334,0.10271839,106490.0,106480.0,1.25085074]
["bitfinex-derivatives","BTCF0:USTF0",1747708293439,0.10410551,106490.0,106480.0,1.25085074]
["bitfinex-derivatives","BTCF0:USTF0",1747708293647,0.40415631,106490.0,106480.0,1.25085074]
["bitfinex-derivatives","BTCF0:USTF0",1747708293943,0.44385631,106490.0,106480.0,1.25185074]
["bitfinex-derivatives","BTCF0:USTF0",1747708294143,0.44585631,106490.0,106480.0,1.25285074]
["bitfinex-derivatives","BTCF0:USTF0",1747708294343,0.41607863,106490.0,106480.0,1.27285074]
["bitfinex-derivatives","BTCF0:USTF0",1747708294547,0.22831383,106490.0,106480.0,1.27285074]
["bitfinex-derivatives","BTCF0:USTF0",1747708295133,0.22831383,106490.0,106480.0,1.10885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708295554,0.11602783,106490.0,106480.0,1.10885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708296235,0.11464071,106490.0,106480.0,1.10885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708297252,0.11464071,106490.0,106480.0,1.27285074]
["bitfinex-derivatives","BTCF0:USTF0",1747708297849,0.11464071,106490.0,106480.0,1.2882751]
["bitfinex-derivatives","BTCF0:USTF0",1747708299950,0.11464071,106490.0,106480.0,1.27285074]
["bitfinex-derivatives","BTCF0:USTF0",1747708300138,0.11464071,106490.0,106480.0,1.10885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708300339,0.11602783,106490.0,106480.0,1.10885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708301042,0.30379263,106490.0,106480.0,1.10885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708301249,0.11602783,106490.0,106480.0,0.72885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708301449,0.11602783,106490.0,106480.0,1.07885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708301948,0.11464071,106490.0,106480.0,1.07885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708302139,0.11464071,106490.0,106480.0,1.19113674]
["bitfinex-derivatives","BTCF0:USTF0",1747708302339,0.11464071,106490.0,106480.0,1.07885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708302742,0.30379263,106490.0,106480.0,1.07885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708303046,0.30379263,106490.0,106480.0,0.72885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708303242,0.30240551,106490.0,106480.0,0.72885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708303449,0.30379263,106490.0,106480.0,0.72885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708303954,0.11602783,106490.0,106480.0,0.73885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708304249,0.30379263,106490.0,106480.0,0.72885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708304451,0.30379263,106490.0,106480.0,1.04885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708305250,0.11602783,106490.0,106480.0,1.04885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708305448,0.30379263,106490.0,106480.0,1.04885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708305844,0.30887224,106490.0,106480.0,1.04885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708306157,0.30887224,106490.0,106480.0,1.02885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708307349,0.30887224,106490.0,106480.0,0.70885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708307956,0.42115824,106490.0,106480.0,0.70885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708308357,0.42215824,106490.0,106480.0,0.70885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708308757,0.41707863,106490.0,106480.0,0.70885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708309059,0.30479263,106490.0,106480.0,0.70885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708309758,0.30987224,106490.0,106480.0,0.70885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708310660,0.38987224,106490.0,106480.0,0.70885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708310859,0.38987224,106490.0,106480.0,0.73885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708311755,0.38987224,106490.0,106480.0,0.70885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708311951,0.38479263,106490.0,106480.0,0.70885074]
["bitfinex-derivatives","BTCF0:USTF0",1747708312658,0.38479263,106490.0,106480.0,0.7242751]
["bitfinex-derivatives","BTCF0:USTF0",1747708316059,0.49707863,106490.0,106480.0,0.7242751]
["bitfinex-derivatives","BTCF0:USTF0",1747708316957,0.50215824,106490.0,106480.0,0.7242751]
["bitfinex-derivatives","BTCF0:USTF0",1747708318056,0.49707863,106490.0,106480.0,0.7242751]
["bitfinex-derivatives","BTCF0:USTF0",1747708318259,0.49707863,106490.0,106480.0,0.5364927]
["bitfinex-derivatives","BTCF0:USTF0",1747708318453,0.49707863,106490.0,106480.0,0.74493907]
["bitfinex-derivatives","BTCF0:USTF0",1747708318849,0.64055263,106490.0,106480.0,0.74493907]
["bitfinex-derivatives","BTCF0:USTF0",1747708319053,0.75791824,106490.0,106480.0,0.74493907]
["bitfinex-derivatives","BTCF0:USTF0",1747708319963,0.75283863,106490.0,106480.0,0.74493907]
["bitfinex-derivatives","BTCF0:USTF0",1747708320160,0.64055263,106490.0,106480.0,0.74493907]
["bitfinex-derivatives","BTCF0:USTF0",1747708320755,0.56055263,106490.0,106480.0,0.74493907]
["bitfinex-derivatives","BTCF0:USTF0",1747708322362,0.56055263,106490.0,106480.0,0.76041262]
["bitfinex-derivatives","BTCF0:USTF0",1747708322661,0.11702783,106490.0,106480.0,1.14911262]
["bitfinex-derivatives","BTCF0:USTF0",1747708322855,0.11702783,106490.0,106480.0,1.1498607]
["bitfinex-derivatives","BTCF0:USTF0",1747708323261,0.11092132,106490.0,106480.0,1.1498607]
["bitfinex-derivatives","BTCF0:USTF0",1747708323860,0.29868612,106490.0,106480.0,1.1498607]
["bitfinex-derivatives","BTCF0:USTF0",1747708324068,0.11092132,106490.0,106480.0,1.1498607]
["bitfinex-derivatives","BTCF0:USTF0",1747708324463,0.1095342,106490.0,106480.0,1.2621467]
["bitfinex-derivatives","BTCF0:USTF0",1747708324863,0.297299,106490.0,106480.0,1.2621467]
["bitfinex-derivatives","BTCF0:USTF0",1747708325169,0.005,106490.0,106480.0,1.5200547]
["bitfinex-derivatives","BTCF0:USTF0",1747708325571,0.12163143,106500.0,106490.0,0.1877648]
["bitfinex-derivatives","BTCF0:USTF0",1747708325772,0.12163143,106500.0,106490.0,1.1755508]
["bitfinex-derivatives","BTCF0:USTF0",1747708325970,0.12163143,106500.0,106490.0,1.27313615]
["bitfinex-derivatives","BTCF0:USTF0",1747708326173,0.12163143,106500.0,106490.0,1.43713615]
["bitfinex-derivatives","BTCF0:USTF0",1747708326564,0.08773143,106500.0,106490.0,1.24937135]
["bitfinex-derivatives","BTCF0:USTF0",1747708326764,0.15893143,106500.0,106490.0,1.45171914]
["bitfinex-derivatives","BTCF0:USTF0",1747708328073,0.15893143,106500.0,106490.0,1.35781914]
["bitfinex-derivatives","BTCF0:USTF0",1747708328273,0.15893143,106500.0,106490.0,1.35881914]
["bitfinex-derivatives","BTCF0:USTF0",1747708328476,0.07134071,106500.0,106490.0,1.38971705]
["bitfinex-derivatives","BTCF0:USTF0",1747708329168,0.07134071,106500.0,106490.0,1.22571705]
["bitfinex-derivatives","BTCF0:USTF0",1747708329781,0.26047503,106500.0,106490.0,0.92566625]
["bitfinex-derivatives","BTCF0:USTF0",1747708330077,0.73356103,106500.0,106490.0,0.72793105]
["bitfinex-derivatives","BTCF0:USTF0",1747708330266,0.89756103,106500.0,106490.0,0.72793105]
["bitfinex-derivatives","BTCF0:USTF0",1747708330670,0.78527503,106500.0,106490.0,0.72793105]
["bitfinex-derivatives","BTCF0:USTF0",1747708330870,0.42447503,106500.0,106490.0,0.72793105]
["bitfinex-derivatives","BTCF0:USTF0",1747708331175,0.26047503,106500.0,106490.0,0.72793105]
["bitfinex-derivatives","BTCF0:USTF0",1747708331375,0.62127503,106500.0,106490.0,0.72793105]
["bitfinex-derivatives","BTCF0:USTF0",1747708331575,0.67985415,106500.0,106490.0,0.68245015]
["bitfinex-derivatives","BTCF0:USTF0",1747708332371,0.79214015,106500.0,106490.0,0.00468535]
["bitfinex-derivatives","BTCF0:USTF0",1747708333287,0.95614015,106500.0,106490.0,0.19245015]
["bitfinex-derivatives","BTCF0:USTF0",1747708334887,1.27982615,106500.0,106490.0,0.00468535]
["bitfinex-derivatives","BTCF0:USTF0",1747708335384,1.22124703,106500.0,106490.0,0.01934837]
["bitfinex-derivatives","BTCF0:USTF0",1747708336488,0.1877648,106490.0,106480.0,0.03693208]
["bitfinex-derivatives","BTCF0:USTF0",1747708336684,0.1877648,106490.0,106470.0,0.26751349]
["bitfinex-derivatives","BTCF0:USTF0",1747708336685,0.98941792,106490.0,106470.0,0.03277629]
["bitfinex-derivatives","BTCF0:USTF0",1747708336892,0.69945552,106480.0,106470.0,0.03277629]
["bitfinex-derivatives","BTCF0:USTF0",1747708337186,0.1878001,106470.0,106460.0,0.0416334]
["bitfinex-derivatives","BTCF0:USTF0",1747708337387,0.94975322,106470.0,106460.0,0.1116334]
["bitfinex-derivatives","BTCF0:USTF0",1747708337583,1.16115322,106470.0,106460.0,0.1116334]
["bitfinex-derivatives","BTCF0:USTF0",1747708337983,1.16115322,106470.0,106460.0,0.2994511]
["bitfinex-derivatives","BTCF0:USTF0",1747708338287,1.32515322,106470.0,106460.0,0.2994511]
["bitfinex-derivatives","BTCF0:USTF0",1747708338593,1.32615322,106470.0,106460.0,0.3014511]
["bitfinex-derivatives","BTCF0:USTF0",1747708339180,1.32615322,106470.0,106460.0,0.2608177]
["bitfinex-derivatives","BTCF0:USTF0",1747708339889,1.36165322,106470.0,106460.0,0.2608177]
["bitfinex-derivatives","BTCF0:USTF0",1747708340279,1.40263283,106470.0,106460.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747708340480,1.40363283,106470.0,106460.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747708341087,1.40263283,106470.0,106460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747708341290,1.41063283,106470.0,106460.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747708341791,1.29834683,106470.0,106460.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747708341991,1.41063283,106470.0,106460.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747708342494,0.83386683,106470.0,106460.0,0.2598177]
["bitfinex-derivatives","BTCF0:USTF0",1747708342688,0.72475971,106470.0,106460.0,0.9306177]
["bitfinex-derivatives","BTCF0:USTF0",1747708342888,0.72475971,106470.0,106460.0,1.0216177]
["bitfinex-derivatives","BTCF0:USTF0",1747708343195,0.47167971,106470.0,106460.0,1.0216177]
["bitfinex-derivatives","BTCF0:USTF0",1747708344396,0.28387961,106470.0,106460.0,1.0216177]
["bitfinex-derivatives","BTCF0:USTF0",1747708344898,0.43477971,106470.0,106460.0,1.0216177]
["bitfinex-derivatives","BTCF0:USTF0",1747708345083,0.24697961,106470.0,106460.0,1.0216177]
["bitfinex-derivatives","BTCF0:USTF0",1747708345283,0.43477971,106470.0,106460.0,1.0216177]
["bitfinex-derivatives","BTCF0:USTF0",1747708346597,0.54406571,106470.0,106460.0,1.0806177]
["bitfinex-derivatives","BTCF0:USTF0",1747708346800,0.42777971,106470.0,106460.0,1.0796177]
["bitfinex-derivatives","BTCF0:USTF0",1747708347293,0.26377971,106470.0,106460.0,1.0496177]
["bitfinex-derivatives","BTCF0:USTF0",1747708348098,0.42777971,106470.0,106460.0,0.9833177]
["bitfinex-derivatives","BTCF0:USTF0",1747708348793,0.42777971,106470.0,106460.0,0.98625401]
["bitfinex-derivatives","BTCF0:USTF0",1747708349100,0.26377971,106470.0,106460.0,0.98625401]
["bitfinex-derivatives","BTCF0:USTF0",1747708349695,0.26377971,106470.0,106460.0,1.02015401]
["bitfinex-derivatives","BTCF0:USTF0",1747708350097,0.42777971,106470.0,106460.0,1.02015401]
["bitfinex-derivatives","BTCF0:USTF0",1747708350689,0.23997961,106470.0,106460.0,1.13244001]
["bitfinex-derivatives","BTCF0:USTF0",1747708350993,0.42777971,106470.0,106460.0,1.02015401]
["bitfinex-derivatives","BTCF0:USTF0",1747708351191,0.23997961,106470.0,106460.0,1.02015401]
["bitfinex-derivatives","BTCF0:USTF0",1747708352197,0.07597961,106470.0,106460.0,1.02015401]
["bitfinex-derivatives","BTCF0:USTF0",1747708355694,0.04047961,106470.0,106460.0,1.13244001]
["bitfinex-derivatives","BTCF0:USTF0",1747708356896,0.07557961,106470.0,106460.0,1.13244001]
["bitfinex-derivatives","BTCF0:USTF0",1747708358289,0.07557961,106470.0,106460.0,1.16329406]
["bitfinex-derivatives","BTCF0:USTF0",1747708358999,0.07557961,106470.0,106460.0,1.05100806]
["bitfinex-derivatives","BTCF0:USTF0",1747708359506,0.07557961,106470.0,106460.0,1.41180806]
["bitfinex-derivatives","BTCF0:USTF0",1747708361303,0.07557961,106470.0,106460.0,1.52409406]
["bitfinex-derivatives","BTCF0:USTF0",1747708361913,0.07557961,106470.0,106460.0,1.41180806]
["bitfinex-derivatives","BTCF0:USTF0",1747708363103,0.23957961,106470.0,106460.0,1.41180806]
["bitfinex-derivatives","BTCF0:USTF0",1747708365002,0.23347253,106470.0,106460.0,1.41180806]
["bitfinex-derivatives","BTCF0:USTF0",1747708366908,0.23347253,106470.0,106460.0,1.42258741]
["bitfinex-derivatives","BTCF0:USTF0",1747708371311,0.23485965,106470.0,106460.0,1.42258741]
["bitfinex-derivatives","BTCF0:USTF0",1747708372303,0.23347253,106470.0,106460.0,1.42258741]
["bitfinex-derivatives","BTCF0:USTF0",1747708372503,0.23485965,106470.0,106460.0,1.42258741]
["bitfinex-derivatives","BTCF0:USTF0",1747708374012,0.22569905,106470.0,106460.0,1.42258741]
["bitfinex-derivatives","BTCF0:USTF0",1747708374313,0.22569905,106470.0,106460.0,1.53487341]
["bitfinex-derivatives","BTCF0:USTF0",1747708375311,0.41349905,106470.0,106460.0,1.53487341]
["bitfinex-derivatives","BTCF0:USTF0",1747708375609,0.52578505,106470.0,106460.0,0.64238741]
["bitfinex-derivatives","BTCF0:USTF0",1747708375808,0.52578505,106470.0,106460.0,0.11456971]
["bitfinex-derivatives","BTCF0:USTF0",1747708375809,1.46163105,106470.0,106460.0,0.11456971]
["bitfinex-derivatives","BTCF0:USTF0",1747708376112,0.1878177,106460.0,106450.0,0.27547704]
["bitfinex-derivatives","BTCF0:USTF0",1747708376308,0.69939082,106460.0,106450.0,0.27547704]
["bitfinex-derivatives","BTCF0:USTF0",1747708376504,0.69939082,106460.0,106450.0,0.08764174]
["bitfinex-derivatives","BTCF0:USTF0",1747708376705,0.69939082,106460.0,106450.0,0.27547714]
["bitfinex-derivatives","BTCF0:USTF0",1747708377204,0.86339082,106460.0,106450.0,0.27547714]
["bitfinex-derivatives","BTCF0:USTF0",1747708377400,0.86439082,106460.0,106450.0,0.27747714]
["bitfinex-derivatives","BTCF0:USTF0",1747708377605,0.86539082,106460.0,106450.0,0.27947714]
["bitfinex-derivatives","BTCF0:USTF0",1747708377813,0.92391503,106460.0,106450.0,0.22766327]
["bitfinex-derivatives","BTCF0:USTF0",1747708378006,1.38671503,106460.0,106450.0,0.22766327]
["bitfinex-derivatives","BTCF0:USTF0",1747708378413,1.40070535,106460.0,106450.0,0.22766327]
["bitfinex-derivatives","BTCF0:USTF0",1747708378716,1.40757403,106460.0,106450.0,0.22766327]
["bitfinex-derivatives","BTCF0:USTF0",1747708379017,1.39358371,106460.0,106450.0,0.22766327]
["bitfinex-derivatives","BTCF0:USTF0",1747708379214,1.46458371,106460.0,106450.0,0.22766327]
["bitfinex-derivatives","BTCF0:USTF0",1747708380114,0.98466903,106460.0,106450.0,0.31197611]
["bitfinex-derivatives","BTCF0:USTF0",1747708380316,0.98466903,106460.0,106450.0,0.68197611]
["bitfinex-derivatives","BTCF0:USTF0",1747708380509,0.98466903,106460.0,106450.0,0.71637611]
["bitfinex-derivatives","BTCF0:USTF0",1747708381115,0.52182903,106460.0,106450.0,0.71637611]
["bitfinex-derivatives","BTCF0:USTF0",1747708381313,0.33401133,106460.0,106450.0,0.71637611]
["bitfinex-derivatives","BTCF0:USTF0",1747708381514,0.58541133,106460.0,106450.0,1.11427611]
["bitfinex-derivatives","BTCF0:USTF0",1747708381819,0.77322903,106460.0,106450.0,1.11427611]
["bitfinex-derivatives","BTCF0:USTF0",1747708383123,0.71470482,106460.0,106450.0,1.11427611]
["bitfinex-derivatives","BTCF0:USTF0",1747708383319,0.5255,106460.0,106450.0,1.11427611]
["bitfinex-derivatives","BTCF0:USTF0",1747708383618,0.71470482,106460.0,106450.0,1.11427611]
["bitfinex-derivatives","BTCF0:USTF0",1747708384011,0.27448712,106460.0,106450.0,1.11227611]
["bitfinex-derivatives","BTCF0:USTF0",1747708384215,0.11348712,106460.0,106450.0,1.11227611]
["bitfinex-derivatives","BTCF0:USTF0",1747708384412,0.30130482,106460.0,106450.0,1.11227611]
["bitfinex-derivatives","BTCF0:USTF0",1747708384608,0.11348712,106460.0,106450.0,1.11227611]
["bitfinex-derivatives","BTCF0:USTF0",1747708385019,0.30130482,106460.0,106450.0,1.11227611]
["bitfinex-derivatives","BTCF0:USTF0",1747708385215,0.46530482,106460.0,106450.0,1.11227611]
["bitfinex-derivatives","BTCF0:USTF0",1747708385915,0.47038443,106460.0,106450.0,1.11227611]
["bitfinex-derivatives","BTCF0:USTF0",1747708386523,0.47038443,106460.0,106450.0,1.16338201]
["bitfinex-derivatives","BTCF0:USTF0",1747708387818,0.28256673,106460.0,106450.0,1.16338201]
["bitfinex-derivatives","BTCF0:USTF0",1747708388026,0.24666673,106460.0,106450.0,1.27566801]
["bitfinex-derivatives","BTCF0:USTF0",1747708388225,0.27048443,106460.0,106450.0,1.27860449]
["bitfinex-derivatives","BTCF0:USTF0",1747708388419,0.30638443,106460.0,106450.0,1.16631849]
["bitfinex-derivatives","BTCF0:USTF0",1747708388611,0.30027655,106460.0,106450.0,0.79631849]
["bitfinex-derivatives","BTCF0:USTF0",1747708388814,0.30027655,106460.0,106450.0,1.17631849]
["bitfinex-derivatives","BTCF0:USTF0",1747708389217,0.46427655,106460.0,106450.0,1.17631849]
["bitfinex-derivatives","BTCF0:USTF0",1747708389417,0.46427655,106460.0,106450.0,1.14565392]
["bitfinex-derivatives","BTCF0:USTF0",1747708390424,0.30027655,106460.0,106450.0,1.14565392]
["bitfinex-derivatives","BTCF0:USTF0",1747708391327,0.46427655,106460.0,106450.0,1.14565392]
["bitfinex-derivatives","BTCF0:USTF0",1747708391717,0.46427655,106460.0,106450.0,0.76565392]
["bitfinex-derivatives","BTCF0:USTF0",1747708391917,0.46427655,106460.0,106450.0,1.13565392]
["bitfinex-derivatives","BTCF0:USTF0",1747708392825,0.46427655,106460.0,106450.0,1.16631849]
["bitfinex-derivatives","BTCF0:USTF0",1747708393326,0.46427655,106460.0,106450.0,1.12921849]
["bitfinex-derivatives","BTCF0:USTF0",1747708393715,0.27645885,106460.0,106450.0,1.16701849]
["bitfinex-derivatives","BTCF0:USTF0",1747708393922,0.46427655,106460.0,106450.0,1.16701849]
["bitfinex-derivatives","BTCF0:USTF0",1747708395229,0.30027655,106460.0,106450.0,1.16701849]
["bitfinex-derivatives","BTCF0:USTF0",1747708396322,0.46427655,106460.0,106450.0,1.16701849]
["bitfinex-derivatives","BTCF0:USTF0",1747708397032,0.46427655,106460.0,106450.0,0.97788521]
["bitfinex-derivatives","BTCF0:USTF0",1747708397227,0.46427655,106460.0,106450.0,1.16572061]
["bitfinex-derivatives","BTCF0:USTF0",1747708400541,0.46427655,106460.0,106450.0,1.14527928]
["bitfinex-derivatives","BTCF0:USTF0",1747708401532,0.93736255,106460.0,106450.0,0.41447928]
["bitfinex-derivatives","BTCF0:USTF0",1747708401939,0.93736255,106460.0,106450.0,0.15444388]
["bitfinex-derivatives","BTCF0:USTF0",1747708402129,0.93736255,106460.0,106450.0,0.22343635]
["bitfinex-derivatives","BTCF0:USTF0",1747708402528,0.82507655,106460.0,106450.0,0.25343635]
["bitfinex-derivatives","BTCF0:USTF0",1747708402734,0.46427655,106460.0,106450.0,0.98143635]
["bitfinex-derivatives","BTCF0:USTF0",1747708403035,0.46427655,106460.0,106450.0,1.01933635]
["bitfinex-derivatives","BTCF0:USTF0",1747708403430,0.46427655,106460.0,106450.0,0.7745058]
["bitfinex-derivatives","BTCF0:USTF0",1747708403636,0.57656255,106460.0,106450.0,0.05010593]
["bitfinex-derivatives","BTCF0:USTF0",1747708403829,0.93736255,106460.0,106450.0,0.20794123]
["bitfinex-derivatives","BTCF0:USTF0",1747708404035,0.93736255,106460.0,106450.0,0.31794123]
["bitfinex-derivatives","BTCF0:USTF0",1747708404236,0.82507655,106460.0,106450.0,0.31794123]
["bitfinex-derivatives","BTCF0:USTF0",1747708404437,0.93736255,106460.0,106450.0,0.31794123]
["bitfinex-derivatives","BTCF0:USTF0",1747708405642,0.95121683,106460.0,106450.0,0.33818141]
["bitfinex-derivatives","BTCF0:USTF0",1747708406144,0.94613722,106460.0,106450.0,0.33818141]
["bitfinex-derivatives","BTCF0:USTF0",1747708407042,0.83385122,106460.0,106450.0,0.33818141]
["bitfinex-derivatives","BTCF0:USTF0",1747708407245,0.58533722,106460.0,106450.0,0.74548141]
["bitfinex-derivatives","BTCF0:USTF0",1747708407446,0.58533722,106460.0,106450.0,0.37548141]
["bitfinex-derivatives","BTCF0:USTF0",1747708408245,0.62533722,106460.0,106450.0,0.37548141]
["bitfinex-derivatives","BTCF0:USTF0",1747708408444,0.51305122,106460.0,106450.0,1.07628141]
["bitfinex-derivatives","BTCF0:USTF0",1747708408653,0.49919694,106460.0,106450.0,1.11248141]
["bitfinex-derivatives","BTCF0:USTF0",1747708408839,0.70975694,106460.0,106450.0,1.11248141]
["bitfinex-derivatives","BTCF0:USTF0",1747708409033,0.70975694,106460.0,106450.0,1.14798141]
["bitfinex-derivatives","BTCF0:USTF0",1747708409246,0.55083655,106460.0,106450.0,1.11248141]
["bitfinex-derivatives","BTCF0:USTF0",1747708411648,0.55083655,106460.0,106450.0,1.12797653]
["bitfinex-derivatives","BTCF0:USTF0",1747708414158,0.30027655,106460.0,106450.0,1.12797653]
["bitfinex-derivatives","BTCF0:USTF0",1747708414365,0.55083655,106460.0,106450.0,1.12797653]
["bitfinex-derivatives","BTCF0:USTF0",1747708417054,0.45256255,106460.0,106450.0,0.80797653]
["bitfinex-derivatives","BTCF0:USTF0",1747708417260,0.86712255,106460.0,106450.0,0.80797653]
["bitfinex-derivatives","BTCF0:USTF0",1747708417657,0.82899752,106460.0,106450.0,0.80797653]
["bitfinex-derivatives","BTCF0:USTF0",1747708418162,0.66499752,106460.0,106450.0,0.80797653]
["bitfinex-derivatives","BTCF0:USTF0",1747708418966,0.97499752,106460.0,106450.0,0.78797653]
["bitfinex-derivatives","BTCF0:USTF0",1747708419559,0.90083655,106460.0,106450.0,0.78797653]
["bitfinex-derivatives","BTCF0:USTF0",1747708419855,0.55083655,106460.0,106450.0,0.81797653]
["bitfinex-derivatives","BTCF0:USTF0",1747708420057,0.55083655,106460.0,106450.0,0.78797653]
["bitfinex-derivatives","BTCF0:USTF0",1747708420257,0.00907961,106460.0,106450.0,1.22097516]
["bitfinex-derivatives","BTCF0:USTF0",1747708420668,0.00907961,106460.0,106450.0,1.52635115]
["bitfinex-derivatives","BTCF0:USTF0",1747708420669,1e-08,106460.0,106450.0,1.52635115]
["bitfinex-derivatives","BTCF0:USTF0",1747708420852,1e-08,106460.0,106450.0,1.77635115]
["bitfinex-derivatives","BTCF0:USTF0",1747708421052,0.05848421,106470.0,106460.0,0.1878177]
["bitfinex-derivatives","BTCF0:USTF0",1747708421365,0.08973143,106480.0,106470.0,0.1878001]
["bitfinex-derivatives","BTCF0:USTF0",1747708421366,0.00214071,106480.0,106470.0,0.1878001]
["bitfinex-derivatives","BTCF0:USTF0",1747708421557,0.00214071,106480.0,106470.0,1.24249873]
["bitfinex-derivatives","BTCF0:USTF0",1747708421753,0.14607493,106490.0,106480.0,0.1877824]
["bitfinex-derivatives","BTCF0:USTF0",1747708422064,0.14607493,106490.0,106480.0,1.22031751]
["bitfinex-derivatives","BTCF0:USTF0",1747708422259,0.14607493,106490.0,106480.0,1.27131888]
["bitfinex-derivatives","BTCF0:USTF0",1747708422463,0.14607493,106490.0,106480.0,1.38431751]
["bitfinex-derivatives","BTCF0:USTF0",1747708422863,0.08481003,106490.0,106480.0,1.93966551]
["bitfinex-derivatives","BTCF0:USTF0",1747708423066,0.00014071,106500.0,106490.0,0.1877648]
["bitfinex-derivatives","BTCF0:USTF0",1747708423258,0.00014071,106500.0,106490.0,1.22306343]
["bitfinex-derivatives","BTCF0:USTF0",1747708423757,0.00014071,106500.0,106490.0,1.22989338]
["bitfinex-derivatives","BTCF0:USTF0",1747708424165,0.00014071,106500.0,106490.0,1.39389338]
["bitfinex-derivatives","BTCF0:USTF0",1747708424361,0.00014071,106500.0,106490.0,1.44932871]
["bitfinex-derivatives","BTCF0:USTF0",1747708424867,0.00114071,106500.0,106490.0,1.45232871]
["bitfinex-derivatives","BTCF0:USTF0",1747708425769,0.00214071,106500.0,106490.0,1.45532871]
["bitfinex-derivatives","BTCF0:USTF0",1747708428373,0.00214071,106500.0,106490.0,1.44980805]
["bitfinex-derivatives","BTCF0:USTF0",1747708428671,0.00214071,106500.0,106490.0,1.26204325]
["bitfinex-derivatives","BTCF0:USTF0",1747708429976,0.00214071,106500.0,106490.0,1.14904462]
["bitfinex-derivatives","BTCF0:USTF0",1747708430170,0.00214071,106500.0,106490.0,1.26204325]
["bitfinex-derivatives","BTCF0:USTF0",1747708430874,0.00214071,106500.0,106490.0,1.12889354]
["bitfinex-derivatives","BTCF0:USTF0",1747708431268,0.0385,106520.0,106510.0,0.30072813]
["bitfinex-derivatives","BTCF0:USTF0",1747708431470,0.00338712,106520.0,106510.0,1.53752813]
["bitfinex-derivatives","BTCF0:USTF0",1747708431669,0.03968712,106520.0,106510.0,1.57272813]
["bitfinex-derivatives","BTCF0:USTF0",1747708432071,0.002,106520.0,106510.0,1.57272813]
["bitfinex-derivatives","BTCF0:USTF0",1747708432267,1e-07,106520.0,106510.0,1.73672813]
["bitfinex-derivatives","BTCF0:USTF0",1747708432476,1e-07,106520.0,106510.0,1.75137969]
["bitfinex-derivatives","BTCF0:USTF0",1747708432673,0.04807841,106530.0,106510.0,1.56365019]
["bitfinex-derivatives","BTCF0:USTF0",1747708432864,0.00152783,106530.0,106520.0,0.77221083]
["bitfinex-derivatives","BTCF0:USTF0",1747708433070,0.001,106540.0,106530.0,0.1876946]
["bitfinex-derivatives","BTCF0:USTF0",1747708433379,0.001,106540.0,106530.0,1.0882946]
["bitfinex-derivatives","BTCF0:USTF0",1747708433679,0.001,106540.0,106530.0,1.20129323]
["bitfinex-derivatives","BTCF0:USTF0",1747708433864,0.001,106540.0,106530.0,1.0882946]
["bitfinex-derivatives","BTCF0:USTF0",1747708434067,0.001,106540.0,106530.0,1.36529323]
["bitfinex-derivatives","BTCF0:USTF0",1747708434383,0.001,106540.0,106530.0,1.5130945]
["bitfinex-derivatives","BTCF0:USTF0",1747708435877,0.001,106540.0,106530.0,1.28709724]
["bitfinex-derivatives","BTCF0:USTF0",1747708436076,0.002,106540.0,106530.0,1.5170945]
["bitfinex-derivatives","BTCF0:USTF0",1747708436573,0.002,106540.0,106530.0,1.40709587]
["bitfinex-derivatives","BTCF0:USTF0",1747708436778,0.002,106540.0,106530.0,1.43732505]
["bitfinex-derivatives","BTCF0:USTF0",1747708436980,0.002,106540.0,106530.0,1.55032368]
["bitfinex-derivatives","BTCF0:USTF0",1747708437479,0.002,106540.0,106530.0,1.30093583]
["bitfinex-derivatives","BTCF0:USTF0",1747708437781,0.0775,106540.0,106530.0,1.30093583]
["bitfinex-derivatives","BTCF0:USTF0",1747708438170,0.0775,106540.0,106530.0,1.13693583]
["bitfinex-derivatives","BTCF0:USTF0",1747708438571,0.0775,106540.0,106530.0,1.17343583]
["bitfinex-derivatives","BTCF0:USTF0",1747708439483,0.0775,106540.0,106530.0,1.28643446]
["bitfinex-derivatives","BTCF0:USTF0",1747708439981,0.0775,106540.0,106530.0,1.2360542]
["bitfinex-derivatives","BTCF0:USTF0",1747708440579,0.0775,106540.0,106530.0,1.12305557]
["bitfinex-derivatives","BTCF0:USTF0",1747708440781,0.0775,106540.0,106530.0,1.34905283]
["bitfinex-derivatives","BTCF0:USTF0",1747708440782,0.002,106540.0,106530.0,1.34905283]
["bitfinex-derivatives","BTCF0:USTF0",1747708441179,0.002,106540.0,106530.0,1.4000542]
["bitfinex-derivatives","BTCF0:USTF0",1747708441475,0.0761,106540.0,106530.0,1.4000542]
["bitfinex-derivatives","BTCF0:USTF0",1747708442270,0.0761,106540.0,106530.0,1.2360542]
["bitfinex-derivatives","BTCF0:USTF0",1747708445286,0.0761,106540.0,106530.0,1.12305557]
["bitfinex-derivatives","BTCF0:USTF0",1747708445481,0.0761,106540.0,106530.0,1.2360542]
["bitfinex-derivatives","BTCF0:USTF0",1747708445783,0.0761,106540.0,106530.0,1.13792941]
["bitfinex-derivatives","BTCF0:USTF0",1747708446094,0.0761,106540.0,106530.0,1.25092804]
["bitfinex-derivatives","BTCF0:USTF0",1747708447385,0.0761,106540.0,106530.0,1.36392667]
["bitfinex-derivatives","BTCF0:USTF0",1747708447783,0.0761,106540.0,106530.0,1.25092804]
["bitfinex-derivatives","BTCF0:USTF0",1747708448083,0.00014071,106550.0,106540.0,0.1876772]
["bitfinex-derivatives","BTCF0:USTF0",1747708448289,0.00014071,106550.0,106540.0,1.24207583]
["bitfinex-derivatives","BTCF0:USTF0",1747708448481,0.03634071,106550.0,106540.0,1.24207583]
["bitfinex-derivatives","BTCF0:USTF0",1747708448678,0.07404071,106550.0,106540.0,1.24207583]
["bitfinex-derivatives","BTCF0:USTF0",1747708448986,0.07404071,106550.0,106540.0,1.30710765]
["bitfinex-derivatives","BTCF0:USTF0",1747708449182,0.07404071,106550.0,106540.0,1.30910765]
["bitfinex-derivatives","BTCF0:USTF0",1747708449375,0.07404071,106550.0,106540.0,1.31010765]
["bitfinex-derivatives","BTCF0:USTF0",1747708450988,0.10924071,106550.0,106540.0,1.31010765]
["bitfinex-derivatives","BTCF0:USTF0",1747708451385,0.10924071,106550.0,106540.0,1.30051116]
["bitfinex-derivatives","BTCF0:USTF0",1747708452294,0.03634071,106550.0,106540.0,1.30051116]
["bitfinex-derivatives","BTCF0:USTF0",1747708452688,0.0738,106560.0,106550.0,0.1876596]
["bitfinex-derivatives","BTCF0:USTF0",1747708452994,0.28472849,106580.0,106570.0,0.1876244]
["bitfinex-derivatives","BTCF0:USTF0",1747708453193,0.31992849,106580.0,106570.0,1.19852303]
["bitfinex-derivatives","BTCF0:USTF0",1747708453386,0.31992849,106580.0,106570.0,1.23432303]
["bitfinex-derivatives","BTCF0:USTF0",1747708453592,0.03760849,106580.0,106570.0,1.23432303]
["bitfinex-derivatives","BTCF0:USTF0",1747708453791,0.03760849,106580.0,106570.0,1.60242341]
["bitfinex-derivatives","BTCF0:USTF0",1747708453993,0.03760849,106580.0,106570.0,1.60142341]
["bitfinex-derivatives","BTCF0:USTF0",1747708454197,0.03760849,106580.0,106570.0,1.6509585]
["bitfinex-derivatives","BTCF0:USTF0",1747708454493,0.00014071,106590.0,106580.0,0.1876068]
["bitfinex-derivatives","BTCF0:USTF0",1747708454694,0.00014071,106590.0,106580.0,1.20980543]
["bitfinex-derivatives","BTCF0:USTF0",1747708454897,0.00014071,106590.0,106580.0,1.0968068]
["bitfinex-derivatives","BTCF0:USTF0",1747708455083,0.00014071,106590.0,106580.0,1.20980543]
["bitfinex-derivatives","BTCF0:USTF0",1747708455489,0.00014071,106590.0,106580.0,1.22445699]
["bitfinex-derivatives","BTCF0:USTF0",1747708455704,0.00014071,106590.0,106580.0,1.22045699]
["bitfinex-derivatives","BTCF0:USTF0",1747708455997,0.03684071,106590.0,106580.0,1.22045699]
["bitfinex-derivatives","BTCF0:USTF0",1747708456295,0.07484071,106590.0,106580.0,1.22045699]
["bitfinex-derivatives","BTCF0:USTF0",1747708456491,0.07684071,106590.0,106580.0,1.22045699]
["bitfinex-derivatives","BTCF0:USTF0",1747708456891,0.26443021,106590.0,106580.0,1.22045699]
["bitfinex-derivatives","BTCF0:USTF0",1747708457089,0.73822884,106590.0,106580.0,0.49465156]
["bitfinex-derivatives","BTCF0:USTF0",1747708457289,0.73822884,106590.0,106580.0,0.01465156]
["bitfinex-derivatives","BTCF0:USTF0",1747708457597,0.73822884,106590.0,106580.0,0.33225866]
["bitfinex-derivatives","BTCF0:USTF0",1747708457791,0.77722884,106590.0,106580.0,0.33225866]
["bitfinex-derivatives","BTCF0:USTF0",1747708458189,0.94122884,106590.0,106580.0,0.36714219]
["bitfinex-derivatives","BTCF0:USTF0",1747708458786,0.94122884,106590.0,106580.0,0.23714219]
["bitfinex-derivatives","BTCF0:USTF0",1747708459095,0.46743021,106590.0,106580.0,0.37714219]
["bitfinex-derivatives","BTCF0:USTF0",1747708459496,0.82823021,106590.0,106580.0,0.37714219]
["bitfinex-derivatives","BTCF0:USTF0",1747708459688,0.82823021,106590.0,106580.0,0.23714219]
["bitfinex-derivatives","BTCF0:USTF0",1747708459891,0.82823021,106590.0,106580.0,0.35714219]
["bitfinex-derivatives","BTCF0:USTF0",1747708460395,0.66423021,106590.0,106580.0,0.35714219]
["bitfinex-derivatives","BTCF0:USTF0",1747708460688,0.66423021,106590.0,106580.0,0.33720801]
["bitfinex-derivatives","BTCF0:USTF0",1747708461196,0.66423021,106590.0,106580.0,0.21720801]
["bitfinex-derivatives","BTCF0:USTF0",1747708461398,0.66423021,106590.0,106580.0,0.33720801]
["bitfinex-derivatives","BTCF0:USTF0",1747708461787,0.94651021,106590.0,106580.0,0.33720801]
["bitfinex-derivatives","BTCF0:USTF0",1747708462091,0.94751021,106590.0,106580.0,0.21720801]
["bitfinex-derivatives","BTCF0:USTF0",1747708462304,0.94751021,106590.0,106580.0,0.33720801]
["bitfinex-derivatives","BTCF0:USTF0",1747708463504,0.66523021,106590.0,106580.0,0.33720801]
["bitfinex-derivatives","BTCF0:USTF0",1747708463695,0.94751021,106590.0,106580.0,0.33720801]
["bitfinex-derivatives","BTCF0:USTF0",1747708465000,0.94751021,106590.0,106580.0,0.37570801]
["bitfinex-derivatives","BTCF0:USTF0",1747708465603,0.58671021,106590.0,106580.0,0.37570801]
["bitfinex-derivatives","BTCF0:USTF0",1747708466197,0.03984071,106590.0,106580.0,1.18950664]
["bitfinex-derivatives","BTCF0:USTF0",1747708466397,0.22743011,106590.0,106580.0,1.22750664]
["bitfinex-derivatives","BTCF0:USTF0",1747708466699,0.03984071,106590.0,106580.0,1.24915729]
["bitfinex-derivatives","BTCF0:USTF0",1747708467695,0.03684071,106590.0,106580.0,1.24915729]
["bitfinex-derivatives","BTCF0:USTF0",1747708467902,0.03584071,106590.0,106580.0,1.13615866]
["bitfinex-derivatives","BTCF0:USTF0",1747708468096,0.00014071,106590.0,106580.0,1.30523827]
["bitfinex-derivatives","BTCF0:USTF0",1747708468298,0.00014071,106590.0,106580.0,1.21597824]
["bitfinex-derivatives","BTCF0:USTF0",1747708468500,0.18773011,106590.0,106580.0,1.05058671]
["bitfinex-derivatives","BTCF0:USTF0",1747708468800,0.62123011,106590.0,106580.0,0.65007024]
["bitfinex-derivatives","BTCF0:USTF0",1747708468988,0.62123011,106590.0,106580.0,0.61157024]
["bitfinex-derivatives","BTCF0:USTF0",1747708469189,0.62123011,106590.0,106580.0,0.44249063]
["bitfinex-derivatives","BTCF0:USTF0",1747708469389,0.62123011,106590.0,106580.0,0.48089063]
["bitfinex-derivatives","BTCF0:USTF0",1747708470197,0.73422874,106590.0,106580.0,0.44249063]
["bitfinex-derivatives","BTCF0:USTF0",1747708470402,0.73422874,106590.0,106580.0,0.34249063]
["bitfinex-derivatives","BTCF0:USTF0",1747708470791,0.73422874,106590.0,106580.0,0.38089063]
["bitfinex-derivatives","BTCF0:USTF0",1747708470993,0.62323011,106590.0,106580.0,0.38089063]
["bitfinex-derivatives","BTCF0:USTF0",1747708471404,0.62523011,106590.0,106580.0,0.38089063]
["bitfinex-derivatives","BTCF0:USTF0",1747708472500,0.62523011,106590.0,106580.0,0.3460071]
["bitfinex-derivatives","BTCF0:USTF0",1747708474607,0.62523011,106590.0,106580.0,0.1580624]
["bitfinex-derivatives","BTCF0:USTF0",1747708474903,0.62523011,106590.0,106580.0,0.2180624]
["bitfinex-derivatives","BTCF0:USTF0",1747708475498,0.187607,106580.0,106570.0,0.64827545]
["bitfinex-derivatives","BTCF0:USTF0",1747708475800,1.05834563,106580.0,106570.0,0.01494935]
["bitfinex-derivatives","BTCF0:USTF0",1747708476208,1.26954563,106580.0,106570.0,0.22250813]
["bitfinex-derivatives","BTCF0:USTF0",1747708476409,1.05834563,106580.0,106570.0,0.22250813]
["bitfinex-derivatives","BTCF0:USTF0",1747708476595,1.26954563,106580.0,106570.0,0.22250813]
["bitfinex-derivatives","BTCF0:USTF0",1747708478810,1.26954563,106580.0,106570.0,0.1876246]
["bitfinex-derivatives","BTCF0:USTF0",1747708479012,0.1876246,106570.0,106560.0,0.39257454]
["bitfinex-derivatives","BTCF0:USTF0",1747708479302,0.6253246,106570.0,106560.0,0.53257454]
["bitfinex-derivatives","BTCF0:USTF0",1747708479809,0.73832323,106570.0,106560.0,0.03502424]
["bitfinex-derivatives","BTCF0:USTF0",1747708480806,0.73832323,106570.0,106560.0,0.03802424]
["bitfinex-derivatives","BTCF0:USTF0",1747708481312,0.73832323,106570.0,106560.0,0.21998481]
["bitfinex-derivatives","BTCF0:USTF0",1747708483204,0.73832323,106570.0,106560.0,0.25938481]
["bitfinex-derivatives","BTCF0:USTF0",1747708483611,0.73832323,106570.0,106560.0,0.07174261]
["bitfinex-derivatives","BTCF0:USTF0",1747708483909,0.73832323,106570.0,106560.0,0.25938471]
["bitfinex-derivatives","BTCF0:USTF0",1747708484111,0.73832323,106570.0,106560.0,0.07174261]
["bitfinex-derivatives","BTCF0:USTF0",1747708485406,0.74579209,106570.0,106560.0,0.07174261]
["bitfinex-derivatives","BTCF0:USTF0",1747708489914,0.73832323,106570.0,106560.0,0.07174261]
["bitfinex-derivatives","BTCF0:USTF0",1747708490213,0.94956323,106570.0,106560.0,0.07174261]
["bitfinex-derivatives","BTCF0:USTF0",1747708490710,0.94956323,106570.0,106560.0,0.10974261]
["bitfinex-derivatives","BTCF0:USTF0",1747708491107,0.94956323,106570.0,106560.0,0.01739326]
["bitfinex-derivatives","BTCF0:USTF0",1747708493012,0.94956323,106570.0,106560.0,0.05599326]
["bitfinex-derivatives","BTCF0:USTF0",1747708493311,0.94956323,106570.0,106560.0,0.05399326]
["bitfinex-derivatives","BTCF0:USTF0",1747708493504,0.8365646,106570.0,106560.0,0.23199326]
["bitfinex-derivatives","BTCF0:USTF0",1747708493706,0.8365646,106570.0,106560.0,0.23099326]
["bitfinex-derivatives","BTCF0:USTF0",1747708494014,0.8405646,106570.0,106560.0,0.41863536]
["bitfinex-derivatives","BTCF0:USTF0",1747708494215,0.8445646,106570.0,106560.0,0.23099326]
["bitfinex-derivatives","BTCF0:USTF0",1747708494805,0.8445646,106570.0,106560.0,0.41863536]
["bitfinex-derivatives","BTCF0:USTF0",1747708496112,0.8445646,106570.0,106560.0,0.39863536]
["bitfinex-derivatives","BTCF0:USTF0",1747708496415,0.8445646,106570.0,106560.0,0.27863536]
["bitfinex-derivatives","BTCF0:USTF0",1747708496606,0.8445646,106570.0,106560.0,0.41863536]
["bitfinex-derivatives","BTCF0:USTF0",1747708498111,0.6333246,106570.0,106560.0,0.41863536]
["bitfinex-derivatives","BTCF0:USTF0",1747708498310,1.1065646,106570.0,106560.0,0.27863536]
["bitfinex-derivatives","BTCF0:USTF0",1747708498518,1.1065646,106570.0,106560.0,0.41863536]
["bitfinex-derivatives","BTCF0:USTF0",1747708499118,1.21956323,106570.0,106560.0,0.41863536]
["bitfinex-derivatives","BTCF0:USTF0",1747708499720,1.21956323,106570.0,106560.0,0.27863536]
["bitfinex-derivatives","BTCF0:USTF0",1747708500611,1.1065646,106570.0,106560.0,0.27863536]
["bitfinex-derivatives","BTCF0:USTF0",1747708500817,1.21956323,106570.0,106560.0,0.27863536]
["bitfinex-derivatives","BTCF0:USTF0",1747708501328,0.8953246,106570.0,106560.0,0.41863536]
["bitfinex-derivatives","BTCF0:USTF0",1747708501513,1.1066046,106570.0,106560.0,0.41863536]
["bitfinex-derivatives","BTCF0:USTF0",1747708501715,1.1066046,106570.0,106560.0,0.39863536]
["bitfinex-derivatives","BTCF0:USTF0",1747708501913,0.8953246,106570.0,106560.0,0.39863536]
["bitfinex-derivatives","BTCF0:USTF0",1747708502623,0.1876421,106560.0,106550.0,0.03676049]
["bitfinex-derivatives","BTCF0:USTF0",1747708502820,0.88533936,106560.0,106550.0,0.03676049]
["bitfinex-derivatives","BTCF0:USTF0",1747708503316,0.046916,106550.0,106530.0,0.04078377]
["bitfinex-derivatives","BTCF0:USTF0",1747708503618,0.1877125,106520.0,106510.0,0.15703573]
["bitfinex-derivatives","BTCF0:USTF0",1747708503925,1.28431113,106520.0,106510.0,0.15703573]
["bitfinex-derivatives","BTCF0:USTF0",1747708504117,0.1877302,106510.0,106500.0,0.09694283]
["bitfinex-derivatives","BTCF0:USTF0",1747708504317,0.94740883,106510.0,106500.0,0.05944283]
["bitfinex-derivatives","BTCF0:USTF0",1747708504716,0.6231302,106510.0,106500.0,0.06237865]
["bitfinex-derivatives","BTCF0:USTF0",1747708504924,0.5862302,106510.0,106500.0,0.77762635]
["bitfinex-derivatives","BTCF0:USTF0",1747708505118,0.8106102,106510.0,106500.0,0.33457653]
["bitfinex-derivatives","BTCF0:USTF0",1747708505425,0.92360883,106510.0,106500.0,0.33557653]
["bitfinex-derivatives","BTCF0:USTF0",1747708505624,0.8106102,106510.0,106500.0,0.33557653]
["bitfinex-derivatives","BTCF0:USTF0",1747708505827,0.8473102,106510.0,106500.0,0.37277653]
["bitfinex-derivatives","BTCF0:USTF0",1747708506217,0.8473102,106510.0,106500.0,0.20877653]
["bitfinex-derivatives","BTCF0:USTF0",1747708506417,0.96030883,106510.0,106500.0,0.26852423]
["bitfinex-derivatives","BTCF0:USTF0",1747708506726,0.96030883,106510.0,106500.0,0.38852423]
["bitfinex-derivatives","BTCF0:USTF0",1747708506929,0.8473102,106510.0,106500.0,0.38852423]
["bitfinex-derivatives","BTCF0:USTF0",1747708507230,0.96030883,106510.0,106500.0,0.55252423]
["bitfinex-derivatives","BTCF0:USTF0",1747708507618,0.8473102,106510.0,106500.0,0.55252423]
["bitfinex-derivatives","BTCF0:USTF0",1747708508329,0.4865102,106510.0,106500.0,0.55252423]
["bitfinex-derivatives","BTCF0:USTF0",1747708508628,0.8473102,106510.0,106500.0,0.55252423]
["bitfinex-derivatives","BTCF0:USTF0",1747708509317,0.8473102,106510.0,106500.0,0.55152423]
["bitfinex-derivatives","BTCF0:USTF0",1747708510026,0.86163096,106510.0,106500.0,0.55152423]
["bitfinex-derivatives","BTCF0:USTF0",1747708510234,0.86163096,106510.0,106500.0,0.55052423]
["bitfinex-derivatives","BTCF0:USTF0",1747708510522,0.50083096,106510.0,106500.0,0.55252423]
["bitfinex-derivatives","BTCF0:USTF0",1747708511026,0.97462959,106510.0,106500.0,0.55252423]
["bitfinex-derivatives","BTCF0:USTF0",1747708511225,0.97462959,106510.0,106500.0,0.38852423]
["bitfinex-derivatives","BTCF0:USTF0",1747708512027,0.61382959,106510.0,106500.0,0.38852423]
["bitfinex-derivatives","BTCF0:USTF0",1747708512623,0.86163096,106510.0,106500.0,0.38852423]
["bitfinex-derivatives","BTCF0:USTF0",1747708513228,0.86163096,106510.0,106500.0,0.55252423]
["bitfinex-derivatives","BTCF0:USTF0",1747708513931,0.97462959,106510.0,106500.0,0.55252423]
["bitfinex-derivatives","BTCF0:USTF0",1747708514131,0.86163096,106510.0,106500.0,0.55252423]
["bitfinex-derivatives","BTCF0:USTF0",1747708515127,0.859574,106520.0,106510.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1747708515327,0.26412,106520.0,106510.0,1.23432863]
["bitfinex-derivatives","BTCF0:USTF0",1747708515928,0.002,106520.0,106510.0,1.23432863]
["bitfinex-derivatives","BTCF0:USTF0",1747708516135,0.002,106520.0,106510.0,1.39832863]
["bitfinex-derivatives","BTCF0:USTF0",1747708516336,0.003,106520.0,106510.0,1.39832863]
["bitfinex-derivatives","BTCF0:USTF0",1747708517535,0.003,106520.0,106510.0,1.40032863]
["bitfinex-derivatives","BTCF0:USTF0",1747708517733,0.002,106520.0,106510.0,1.40132863]
["bitfinex-derivatives","BTCF0:USTF0",1747708517925,0.002,106520.0,106510.0,1.49521263]
["bitfinex-derivatives","BTCF0:USTF0",1747708521739,0.002,106520.0,106510.0,1.85601263]
["bitfinex-derivatives","BTCF0:USTF0",1747708524829,0.00014071,106530.0,106520.0,0.1877125]
["bitfinex-derivatives","BTCF0:USTF0",1747708525032,0.00014071,106530.0,106520.0,1.19781113]
["bitfinex-derivatives","BTCF0:USTF0",1747708525230,0.00014071,106530.0,106520.0,1.36181113]
["bitfinex-derivatives","BTCF0:USTF0",1747708526339,0.00014071,106530.0,106520.0,1.36481113]
["bitfinex-derivatives","BTCF0:USTF0",1747708527639,0.00014071,106530.0,106520.0,1.36681113]
["bitfinex-derivatives","BTCF0:USTF0",1747708528243,0.00014071,106530.0,106520.0,1.2538125]
["bitfinex-derivatives","BTCF0:USTF0",1747708528427,0.03954071,106530.0,106520.0,1.2538125]
["bitfinex-derivatives","BTCF0:USTF0",1747708529838,0.03954071,106530.0,106520.0,1.36681113]
["bitfinex-derivatives","BTCF0:USTF0",1747708533540,0.03954071,106530.0,106520.0,1.2538125]
["bitfinex-derivatives","BTCF0:USTF0",1747708534143,0.03954071,106530.0,106520.0,1.3021483]
["bitfinex-derivatives","BTCF0:USTF0",1747708534748,0.03954071,106530.0,106520.0,1.41514693]
["bitfinex-derivatives","BTCF0:USTF0",1747708534935,0.03954071,106530.0,106520.0,1.3021483]
["bitfinex-derivatives","BTCF0:USTF0",1747708536452,0.03954071,106530.0,106520.0,1.41514693]
["bitfinex-derivatives","BTCF0:USTF0",1747708538851,0.0376,106550.0,106540.0,0.1876775]
["bitfinex-derivatives","BTCF0:USTF0",1747708539051,0.2650598,106550.0,106540.0,0.6884775]
["bitfinex-derivatives","BTCF0:USTF0",1747708539251,0.2650598,106550.0,106540.0,0.7254775]
["bitfinex-derivatives","BTCF0:USTF0",1747708540150,0.3027598,106550.0,106540.0,0.73329117]
["bitfinex-derivatives","BTCF0:USTF0",1747708540653,0.3047598,106550.0,106540.0,0.73329117]
["bitfinex-derivatives","BTCF0:USTF0",1747708542353,0.3047598,106550.0,106540.0,0.89729117]
["bitfinex-derivatives","BTCF0:USTF0",1747708543049,0.3047598,106550.0,106540.0,0.93629117]
["bitfinex-derivatives","BTCF0:USTF0",1747708543353,0.3047598,106550.0,106540.0,0.77229117]
["bitfinex-derivatives","BTCF0:USTF0",1747708543956,0.1171,106550.0,106540.0,0.77229117]
["bitfinex-derivatives","BTCF0:USTF0",1747708544148,0.1171,106550.0,106540.0,1.08229117]
["bitfinex-derivatives","BTCF0:USTF0",1747708544552,0.3047596,106550.0,106540.0,0.77229117]
["bitfinex-derivatives","BTCF0:USTF0",1747708545353,0.3017596,106550.0,106540.0,1.08329117]
["bitfinex-derivatives","BTCF0:USTF0",1747708545555,0.3017596,106550.0,106540.0,1.13162697]
["bitfinex-derivatives","BTCF0:USTF0",1747708545951,0.3017596,106550.0,106540.0,0.82162697]
["bitfinex-derivatives","BTCF0:USTF0",1747708546150,0.3017596,106550.0,106540.0,0.98562697]
["bitfinex-derivatives","BTCF0:USTF0",1747708547756,0.3017596,106550.0,106540.0,0.96638583]
["bitfinex-derivatives","BTCF0:USTF0",1747708550458,0.3017596,106550.0,106540.0,0.97146544]
["bitfinex-derivatives","BTCF0:USTF0",1747708553462,0.41475823,106550.0,106540.0,0.33917427]
["bitfinex-derivatives","BTCF0:USTF0",1747708553664,1.33069423,106550.0,106540.0,0.01369941]
["bitfinex-derivatives","BTCF0:USTF0",1747708553869,1.33069423,106550.0,106530.0,0.0389246]
["bitfinex-derivatives","BTCF0:USTF0",1747708553870,0.1876776,106540.0,106530.0,0.0389246]
["bitfinex-derivatives","BTCF0:USTF0",1747708554057,1.06509486,106540.0,106530.0,0.0389246]
["bitfinex-derivatives","BTCF0:USTF0",1747708554259,1.40895886,106540.0,106530.0,0.0389246]
["bitfinex-derivatives","BTCF0:USTF0",1747708554456,1.29596023,106540.0,106530.0,0.0389246]
["bitfinex-derivatives","BTCF0:USTF0",1747708555267,1.29596023,106540.0,106530.0,0.0399246]
["bitfinex-derivatives","BTCF0:USTF0",1747708555852,1.29596023,106540.0,106530.0,0.2276198]
["bitfinex-derivatives","BTCF0:USTF0",1747708556560,1.18856468,106540.0,106530.0,0.18883591]
["bitfinex-derivatives","BTCF0:USTF0",1747708556764,1.19594205,106540.0,106530.0,0.32883591]
["bitfinex-derivatives","BTCF0:USTF0",1747708556959,1.34534068,106540.0,106530.0,0.36673591]
["bitfinex-derivatives","BTCF0:USTF0",1747708557165,1.34534068,106540.0,106530.0,0.22673591]
["bitfinex-derivatives","BTCF0:USTF0",1747708557467,1.34534068,106540.0,106530.0,0.18883591]
["bitfinex-derivatives","BTCF0:USTF0",1747708557666,1.34734068,106540.0,106530.0,0.18883591]
["bitfinex-derivatives","BTCF0:USTF0",1747708558370,1.34934068,106540.0,106530.0,0.18783591]
["bitfinex-derivatives","BTCF0:USTF0",1747708559772,1.20381623,106540.0,106530.0,0.18783591]
["bitfinex-derivatives","BTCF0:USTF0",1747708560177,1.20381623,106540.0,106530.0,0.22543591]
["bitfinex-derivatives","BTCF0:USTF0",1747708560375,0.33078,106540.0,106530.0,0.34543591]
["bitfinex-derivatives","BTCF0:USTF0",1747708560581,0.5184576,106540.0,106530.0,0.41913591]
["bitfinex-derivatives","BTCF0:USTF0",1747708561281,0.5184576,106540.0,106530.0,0.42913591]
["bitfinex-derivatives","BTCF0:USTF0",1747708561982,0.5164576,106540.0,106530.0,0.43013591]
["bitfinex-derivatives","BTCF0:USTF0",1747708562472,0.5144576,106540.0,106530.0,0.43013591]
["bitfinex-derivatives","BTCF0:USTF0",1747708563876,0.98825623,106540.0,106530.0,0.18883591]
["bitfinex-derivatives","BTCF0:USTF0",1747708564583,0.98825623,106540.0,106530.0,0.22483591]
["bitfinex-derivatives","BTCF0:USTF0",1747708564972,0.98825623,106540.0,106530.0,0.00114071]
["bitfinex-derivatives","BTCF0:USTF0",1747708565180,1.15225623,106540.0,106530.0,0.18883591]
["bitfinex-derivatives","BTCF0:USTF0",1747708565382,1.0392576,106540.0,106530.0,0.31883591]
["bitfinex-derivatives","BTCF0:USTF0",1747708565573,1.21069165,106540.0,106530.0,0.35703591]
["bitfinex-derivatives","BTCF0:USTF0",1747708565779,1.21069165,106540.0,106530.0,0.00114071]
["bitfinex-derivatives","BTCF0:USTF0",1747708565979,1.29778068,106540.0,106530.0,0.00114071]
["bitfinex-derivatives","BTCF0:USTF0",1747708566276,1.13678068,106540.0,106530.0,0.00114071]
["bitfinex-derivatives","BTCF0:USTF0",1747708566979,1.14390673,106540.0,106530.0,0.18883591]
["bitfinex-derivatives","BTCF0:USTF0",1747708567179,1.23410205,106540.0,106530.0,0.18883591]
["bitfinex-derivatives","BTCF0:USTF0",1747708567380,1.34710068,106540.0,106530.0,0.22703591]
["bitfinex-derivatives","BTCF0:USTF0",1747708567879,1.23410205,106540.0,106530.0,0.22703591]
["bitfinex-derivatives","BTCF0:USTF0",1747708568084,0.66498205,106540.0,106530.0,0.39343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708568485,0.57789302,106540.0,106530.0,0.42953591]
["bitfinex-derivatives","BTCF0:USTF0",1747708568686,0.57589302,106540.0,106530.0,0.42953591]
["bitfinex-derivatives","BTCF0:USTF0",1747708569389,0.57589302,106540.0,106530.0,0.43953591]
["bitfinex-derivatives","BTCF0:USTF0",1747708569583,0.57589302,106540.0,106530.0,0.41953591]
["bitfinex-derivatives","BTCF0:USTF0",1747708571888,0.5174576,106540.0,106530.0,0.41953591]
["bitfinex-derivatives","BTCF0:USTF0",1747708572086,0.5174576,106540.0,106530.0,0.43953591]
["bitfinex-derivatives","BTCF0:USTF0",1747708572480,0.63045623,106540.0,106530.0,0.39343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708572679,0.99125623,106540.0,106530.0,0.40343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708572880,0.99125623,106540.0,106530.0,0.39343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708573381,0.99125623,106540.0,106530.0,0.26343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708573585,0.99125623,106540.0,106530.0,0.38343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708574893,0.99125623,106540.0,106530.0,0.39343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708575285,0.8782576,106540.0,106530.0,0.39343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708576292,0.8782576,106540.0,106530.0,0.38343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708576791,0.8782576,106540.0,106530.0,0.26343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708577292,0.8782576,106540.0,106530.0,0.40343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708577895,0.8782576,106540.0,106530.0,0.26343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708578493,0.8782576,106540.0,106530.0,0.39343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708578689,0.8782576,106540.0,106530.0,0.40343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708579985,0.8782576,106540.0,106530.0,0.26343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708580186,0.8782576,106540.0,106530.0,0.39343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708581396,0.99125623,106540.0,106530.0,0.38343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708581798,0.99125623,106540.0,106530.0,0.39343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708582499,0.99125623,106540.0,106530.0,0.26343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708582701,0.8782576,106540.0,106530.0,0.39343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708582890,0.8782576,106540.0,106530.0,0.26343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708583393,0.99125623,106540.0,106530.0,0.26343591]
["bitfinex-derivatives","BTCF0:USTF0",1747708584597,0.99125623,106540.0,106530.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708584598,1.19811886,106540.0,106530.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708584801,1.08512023,106540.0,106530.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708585200,1.24912023,106540.0,106530.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708585392,1.30755565,106540.0,106530.0,0.01756096]
["bitfinex-derivatives","BTCF0:USTF0",1747708585706,1.39464468,106540.0,106530.0,0.01756096]
["bitfinex-derivatives","BTCF0:USTF0",1747708585896,1.75764331,106540.0,106530.0,0.01756096]
["bitfinex-derivatives","BTCF0:USTF0",1747708587100,1.64464468,106540.0,106530.0,0.01756096]
["bitfinex-derivatives","BTCF0:USTF0",1747708588006,1.03830205,106540.0,106530.0,0.32525596]
["bitfinex-derivatives","BTCF0:USTF0",1747708588197,0.5174576,106540.0,106530.0,0.89003571]
["bitfinex-derivatives","BTCF0:USTF0",1747708588805,0.5174576,106540.0,106530.0,0.56003571]
["bitfinex-derivatives","BTCF0:USTF0",1747708589402,0.5174576,106540.0,106530.0,0.39603571]
["bitfinex-derivatives","BTCF0:USTF0",1747708591905,0.5174576,106540.0,106530.0,0.75683571]
["bitfinex-derivatives","BTCF0:USTF0",1747708592105,0.5174576,106540.0,106530.0,0.39603571]
["bitfinex-derivatives","BTCF0:USTF0",1747708593996,0.57603052,106540.0,106530.0,0.39603571]
["bitfinex-derivatives","BTCF0:USTF0",1747708596101,0.68902915,106540.0,106530.0,0.39603571]
["bitfinex-derivatives","BTCF0:USTF0",1747708596306,1.04982915,106540.0,106530.0,0.39603571]
["bitfinex-derivatives","BTCF0:USTF0",1747708597908,0.93683052,106540.0,106530.0,0.39603571]
["bitfinex-derivatives","BTCF0:USTF0",1747708598914,0.31377292,106540.0,106530.0,1.17983434]
["bitfinex-derivatives","BTCF0:USTF0",1747708599205,0.31377292,106540.0,106530.0,1.34383434]
["bitfinex-derivatives","BTCF0:USTF0",1747708599813,0.06157292,106540.0,106530.0,1.34383434]
["bitfinex-derivatives","BTCF0:USTF0",1747708600112,0.003,106540.0,106530.0,1.3776498]
["bitfinex-derivatives","BTCF0:USTF0",1747708600298,0.003,106540.0,106530.0,1.26465117]
["bitfinex-derivatives","BTCF0:USTF0",1747708600802,0.003,106540.0,106530.0,1.49064843]
["bitfinex-derivatives","BTCF0:USTF0",1747708601012,0.001,106540.0,106530.0,1.3776498]
["bitfinex-derivatives","BTCF0:USTF0",1747708601313,0.001,106540.0,106530.0,1.18981409]
["bitfinex-derivatives","BTCF0:USTF0",1747708601504,0.001,106540.0,106530.0,1.37750909]
["bitfinex-derivatives","BTCF0:USTF0",1747708601812,0.49843272,106550.0,106540.0,0.1876774]
["bitfinex-derivatives","BTCF0:USTF0",1747708602019,0.49843272,106550.0,106540.0,0.4239774]
["bitfinex-derivatives","BTCF0:USTF0",1747708602213,0.49843272,106550.0,106540.0,0.5879774]
["bitfinex-derivatives","BTCF0:USTF0",1747708602715,0.49843272,106550.0,106540.0,0.72599894]
["bitfinex-derivatives","BTCF0:USTF0",1747708602918,0.49843272,106550.0,106540.0,0.72699894]
["bitfinex-derivatives","BTCF0:USTF0",1747708603507,0.4398598,106550.0,106540.0,0.74148403]
["bitfinex-derivatives","BTCF0:USTF0",1747708603706,0.4398598,106550.0,106540.0,1.10228403]
["bitfinex-derivatives","BTCF0:USTF0",1747708603911,0.4398598,106550.0,106540.0,0.74148403]
["bitfinex-derivatives","BTCF0:USTF0",1747708604209,0.4398598,106550.0,106540.0,1.29228403]
["bitfinex-derivatives","BTCF0:USTF0",1747708605612,0.4398598,106550.0,106540.0,1.28426249]
["bitfinex-derivatives","BTCF0:USTF0",1747708606414,0.4398598,106550.0,106540.0,1.34426249]
["bitfinex-derivatives","BTCF0:USTF0",1747708606609,0.2522,106550.0,106540.0,0.96426249]
["bitfinex-derivatives","BTCF0:USTF0",1747708606814,0.2522,106550.0,106540.0,1.32426249]
["bitfinex-derivatives","BTCF0:USTF0",1747708607014,0.2522,106550.0,106540.0,1.1497774]
["bitfinex-derivatives","BTCF0:USTF0",1747708607714,0.2522,106550.0,106540.0,1.15792809]
["bitfinex-derivatives","BTCF0:USTF0",1747708608513,0.4398598,106550.0,106540.0,1.15792809]
["bitfinex-derivatives","BTCF0:USTF0",1747708609107,0.2522,106550.0,106540.0,1.15792809]
["bitfinex-derivatives","BTCF0:USTF0",1747708611916,0.2522,106550.0,106540.0,1.27092672]
["bitfinex-derivatives","BTCF0:USTF0",1747708612417,0.14854854,106560.0,106550.0,0.1876599]
["bitfinex-derivatives","BTCF0:USTF0",1747708612613,0.14854854,106560.0,106550.0,1.19545853]
["bitfinex-derivatives","BTCF0:USTF0",1747708613212,0.00214071,106560.0,106550.0,1.35945853]
["bitfinex-derivatives","BTCF0:USTF0",1747708613619,0.00414071,106560.0,106550.0,1.35945853]
["bitfinex-derivatives","BTCF0:USTF0",1747708614714,0.00514071,106560.0,106550.0,1.35945853]
["bitfinex-derivatives","BTCF0:USTF0",1747708615814,0.00514071,106560.0,106550.0,1.70330653]
["bitfinex-derivatives","BTCF0:USTF0",1747708616815,0.00514071,106560.0,106550.0,1.35945853]
["bitfinex-derivatives","BTCF0:USTF0",1747708617015,0.00314071,106560.0,106550.0,1.2504599]
["bitfinex-derivatives","BTCF0:USTF0",1747708617211,0.00314071,106560.0,106550.0,1.13476083]
["bitfinex-derivatives","BTCF0:USTF0",1747708617417,0.00314071,106560.0,106550.0,1.24775946]
["bitfinex-derivatives","BTCF0:USTF0",1747708617621,0.00314071,106560.0,106550.0,1.25175946]
["bitfinex-derivatives","BTCF0:USTF0",1747708618216,0.19078291,106560.0,106550.0,1.30276083]
["bitfinex-derivatives","BTCF0:USTF0",1747708618519,0.38008154,106560.0,106550.0,0.99276073]
["bitfinex-derivatives","BTCF0:USTF0",1747708618912,0.62788291,106560.0,106550.0,0.63196073]
["bitfinex-derivatives","BTCF0:USTF0",1747708619116,0.62788291,106560.0,106550.0,0.46796073]
["bitfinex-derivatives","BTCF0:USTF0",1747708620314,0.62788291,106560.0,106550.0,0.4196598]
["bitfinex-derivatives","BTCF0:USTF0",1747708621012,0.74088154,106560.0,106550.0,0.2318598]
["bitfinex-derivatives","BTCF0:USTF0",1747708621212,0.62788291,106560.0,106550.0,0.2318598]
["bitfinex-derivatives","BTCF0:USTF0",1747708621428,0.74088154,106560.0,106550.0,0.2318598]
["bitfinex-derivatives","BTCF0:USTF0",1747708621612,0.74088154,106560.0,106550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747708622317,0.90488154,106560.0,106550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747708623018,0.90488154,106560.0,106550.0,0.1956598]
["bitfinex-derivatives","BTCF0:USTF0",1747708623216,0.68645583,106560.0,106550.0,0.3647598]
["bitfinex-derivatives","BTCF0:USTF0",1747708623420,0.68645583,106560.0,106550.0,0.4019598]
["bitfinex-derivatives","BTCF0:USTF0",1747708623919,0.1876951,106530.0,106520.0,0.02897056]
["bitfinex-derivatives","BTCF0:USTF0",1747708624115,1.76205236,106530.0,106520.0,0.03190589]
["bitfinex-derivatives","BTCF0:USTF0",1747708624313,2.21872836,106530.0,106520.0,0.03190589]
["bitfinex-derivatives","BTCF0:USTF0",1747708624924,2.21876836,106530.0,106520.0,0.03190589]
["bitfinex-derivatives","BTCF0:USTF0",1747708625328,1.85676973,106530.0,106520.0,0.03590589]
["bitfinex-derivatives","BTCF0:USTF0",1747708625826,2.0114872,106530.0,106520.0,0.00693533]
["bitfinex-derivatives","BTCF0:USTF0",1747708626124,2.12448583,106530.0,106520.0,0.00693533]
["bitfinex-derivatives","BTCF0:USTF0",1747708626830,2.12548583,106530.0,106520.0,0.01093533]
["bitfinex-derivatives","BTCF0:USTF0",1747708627220,2.12548583,106530.0,106520.0,0.00893533]
["bitfinex-derivatives","BTCF0:USTF0",1747708627432,2.12448583,106530.0,106520.0,0.00493533]
["bitfinex-derivatives","BTCF0:USTF0",1747708627621,2.13248583,106530.0,106520.0,0.00593533]
["bitfinex-derivatives","BTCF0:USTF0",1747708627929,2.13748583,106530.0,106520.0,0.00493533]
["bitfinex-derivatives","BTCF0:USTF0",1747708628820,2.04965092,106530.0,106520.0,0.00493533]
["bitfinex-derivatives","BTCF0:USTF0",1747708629531,2.29965092,106530.0,106520.0,0.00493533]
["bitfinex-derivatives","BTCF0:USTF0",1747708632229,0.1877479,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747708632435,0.1878184,106460.0,106450.0,0.31941965]
["bitfinex-derivatives","BTCF0:USTF0",1747708632636,1.12457703,106460.0,106450.0,0.31941965]
["bitfinex-derivatives","BTCF0:USTF0",1747708632827,1.20407703,106460.0,106450.0,0.1800106]
["bitfinex-derivatives","BTCF0:USTF0",1747708633027,2.65233303,106460.0,106450.0,0.1800106]
["bitfinex-derivatives","BTCF0:USTF0",1747708633331,3.90233303,106460.0,106450.0,0.3440106]
["bitfinex-derivatives","BTCF0:USTF0",1747708634021,3.80839703,106460.0,106450.0,0.3440106]
["bitfinex-derivatives","BTCF0:USTF0",1747708634535,3.80839703,106460.0,106450.0,0.21766327]
["bitfinex-derivatives","BTCF0:USTF0",1747708634536,3.6963984,106460.0,106450.0,0.21766327]
["bitfinex-derivatives","BTCF0:USTF0",1747708634735,3.83242513,106460.0,106450.0,0.21766327]
["bitfinex-derivatives","BTCF0:USTF0",1747708634938,3.83242513,106460.0,106450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747708635830,3.8238317,106460.0,106450.0,0.30799997]
["bitfinex-derivatives","BTCF0:USTF0",1747708636027,2.3238317,106460.0,106450.0,0.38199997]
["bitfinex-derivatives","BTCF0:USTF0",1747708637630,2.21083307,106460.0,106450.0,0.38199997]
["bitfinex-derivatives","BTCF0:USTF0",1747708637826,2.3238317,106460.0,106450.0,0.38199997]
["bitfinex-derivatives","BTCF0:USTF0",1747708639543,2.3238317,106460.0,106450.0,0.38707958]
["bitfinex-derivatives","BTCF0:USTF0",1747708640441,2.3238317,106460.0,106450.0,0.34987958]
["bitfinex-derivatives","BTCF0:USTF0",1747708640741,2.21083307,106460.0,106450.0,0.34987958]
["bitfinex-derivatives","BTCF0:USTF0",1747708640924,2.3238317,106460.0,106450.0,0.21187961]
["bitfinex-derivatives","BTCF0:USTF0",1747708641126,2.3238317,106460.0,106450.0,0.17507961]
["bitfinex-derivatives","BTCF0:USTF0",1747708641543,2.3238317,106460.0,106450.0,0.17107961]
["bitfinex-derivatives","BTCF0:USTF0",1747708641838,2.4177677,106460.0,106450.0,0.17107961]
["bitfinex-derivatives","BTCF0:USTF0",1747708642431,2.4197677,106460.0,106450.0,0.17007961]
["bitfinex-derivatives","BTCF0:USTF0",1747708642629,2.3880133,106460.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747708642840,0.187889,106420.0,106410.0,0.00845866]
["bitfinex-derivatives","BTCF0:USTF0",1747708643033,2.077569,106420.0,106410.0,0.15845866]
["bitfinex-derivatives","BTCF0:USTF0",1747708643238,2.077569,106420.0,106410.0,0.32245866]
["bitfinex-derivatives","BTCF0:USTF0",1747708643239,1.93613963,106420.0,106410.0,0.32245866]
["bitfinex-derivatives","BTCF0:USTF0",1747708643428,1.43294808,106420.0,106410.0,0.64836523]
["bitfinex-derivatives","BTCF0:USTF0",1747708643633,1.06642808,106420.0,106410.0,1.08830594]
["bitfinex-derivatives","BTCF0:USTF0",1747708643833,0.18863708,106420.0,106410.0,1.08830594]
["bitfinex-derivatives","BTCF0:USTF0",1747708644034,0.30163571,106420.0,106410.0,0.72750594]
["bitfinex-derivatives","BTCF0:USTF0",1747708644344,0.00274808,106420.0,106410.0,1.09410301]
["bitfinex-derivatives","BTCF0:USTF0",1747708644649,0.00274808,106420.0,106410.0,1.09424372]
["bitfinex-derivatives","BTCF0:USTF0",1747708644835,0.19063708,106420.0,106410.0,0.73344372]
["bitfinex-derivatives","BTCF0:USTF0",1747708645238,0.30363571,106420.0,106410.0,0.73344372]
["bitfinex-derivatives","BTCF0:USTF0",1747708645537,0.19063708,106420.0,106410.0,0.73344372]
["bitfinex-derivatives","BTCF0:USTF0",1747708645738,0.26623708,106420.0,106410.0,0.73344372]
["bitfinex-derivatives","BTCF0:USTF0",1747708646245,0.19063708,106420.0,106410.0,0.73344372]
["bitfinex-derivatives","BTCF0:USTF0",1747708646845,0.30363571,106420.0,106410.0,0.73344372]
["bitfinex-derivatives","BTCF0:USTF0",1747708647242,0.19063708,106420.0,106410.0,1.09424372]
["bitfinex-derivatives","BTCF0:USTF0",1747708648144,0.18963708,106420.0,106410.0,1.09424372]
["bitfinex-derivatives","BTCF0:USTF0",1747708648444,0.18963708,106420.0,106410.0,1.46424372]
["bitfinex-derivatives","BTCF0:USTF0",1747708648445,0.00274808,106420.0,106410.0,1.46424372]
["bitfinex-derivatives","BTCF0:USTF0",1747708648643,0.19063708,106420.0,106410.0,1.46124372]
["bitfinex-derivatives","BTCF0:USTF0",1747708650143,0.00274808,106420.0,106410.0,1.57424235]
["bitfinex-derivatives","BTCF0:USTF0",1747708650942,0.23498181,106430.0,106420.0,0.30088763]
["bitfinex-derivatives","BTCF0:USTF0",1747708651140,0.18801391,106430.0,106420.0,1.4322876]
["bitfinex-derivatives","BTCF0:USTF0",1747708651342,0.18801391,106430.0,106420.0,1.43242831]
["bitfinex-derivatives","BTCF0:USTF0",1747708652048,0.18901391,106430.0,106420.0,1.43536609]
["bitfinex-derivatives","BTCF0:USTF0",1747708652248,0.18901391,106430.0,106420.0,1.59936609]
["bitfinex-derivatives","BTCF0:USTF0",1747708652473,0.00114071,106430.0,106420.0,1.59936609]
["bitfinex-derivatives","BTCF0:USTF0",1747708653247,0.00214071,106430.0,106420.0,1.59936609]
["bitfinex-derivatives","BTCF0:USTF0",1747708653656,0.5350806,106440.0,106430.0,0.1878713]
["bitfinex-derivatives","BTCF0:USTF0",1747708653836,0.5350806,106440.0,106430.0,1.19887127]
["bitfinex-derivatives","BTCF0:USTF0",1747708654037,0.5350806,106440.0,106430.0,1.19901198]
["bitfinex-derivatives","BTCF0:USTF0",1747708654251,0.5350806,106440.0,106430.0,1.36594976]
["bitfinex-derivatives","BTCF0:USTF0",1747708654660,0.5350806,106440.0,106430.0,1.36494976]
["bitfinex-derivatives","BTCF0:USTF0",1747708655048,0.5360806,106440.0,106430.0,1.36494976]
["bitfinex-derivatives","BTCF0:USTF0",1747708655349,0.4891129,106440.0,106430.0,1.36494976]
["bitfinex-derivatives","BTCF0:USTF0",1747708655953,0.4901129,106440.0,106430.0,1.36594976]
["bitfinex-derivatives","BTCF0:USTF0",1747708658051,0.4901129,106440.0,106370.0,0.37568342]
["bitfinex-derivatives","BTCF0:USTF0",1747708658052,1.39755326,106440.0,106370.0,0.37568342]
["bitfinex-derivatives","BTCF0:USTF0",1747708658249,0.3608,106390.0,106380.0,0.48891253]
["bitfinex-derivatives","BTCF0:USTF0",1747708658440,0.3608,106390.0,106380.0,0.91891253]
["bitfinex-derivatives","BTCF0:USTF0",1747708658640,0.7602576,106400.0,106390.0,0.1879419]
["bitfinex-derivatives","BTCF0:USTF0",1747708658641,0.3608,106400.0,106390.0,0.1879419]
["bitfinex-derivatives","BTCF0:USTF0",1747708658845,0.3608,106400.0,106390.0,0.9657405]
["bitfinex-derivatives","BTCF0:USTF0",1747708659144,0.3608,106400.0,106390.0,1.12988121]
["bitfinex-derivatives","BTCF0:USTF0",1747708659650,0.3628,106400.0,106390.0,1.12988121]
["bitfinex-derivatives","BTCF0:USTF0",1747708660758,0.3648,106400.0,106390.0,1.13888121]
["bitfinex-derivatives","BTCF0:USTF0",1747708661054,0.3648,106400.0,106390.0,1.14714377]
["bitfinex-derivatives","BTCF0:USTF0",1747708661356,0.3648,106400.0,106390.0,1.21924377]
["bitfinex-derivatives","BTCF0:USTF0",1747708661850,0.5527241,106400.0,106390.0,1.21924377]
["bitfinex-derivatives","BTCF0:USTF0",1747708662151,0.5527241,106400.0,106390.0,1.10624494]
["bitfinex-derivatives","BTCF0:USTF0",1747708662751,0.5507241,106400.0,106390.0,1.10624494]
["bitfinex-derivatives","BTCF0:USTF0",1747708663052,0.58245741,106400.0,106390.0,1.10624494]
["bitfinex-derivatives","BTCF0:USTF0",1747708663249,0.61785741,106400.0,106390.0,1.10624494]
["bitfinex-derivatives","BTCF0:USTF0",1747708664049,0.61785741,106400.0,106390.0,1.10812473]
["bitfinex-derivatives","BTCF0:USTF0",1747708664854,0.61785741,106400.0,106390.0,1.22112336]
["bitfinex-derivatives","BTCF0:USTF0",1747708665258,0.35563331,106400.0,106390.0,1.22112336]
["bitfinex-derivatives","BTCF0:USTF0",1747708665558,0.54884991,106410.0,106400.0,0.187924]
["bitfinex-derivatives","BTCF0:USTF0",1747708665758,0.54884991,106410.0,106400.0,0.9404226]
["bitfinex-derivatives","BTCF0:USTF0",1747708665949,0.54884991,106410.0,106400.0,0.94056331]
["bitfinex-derivatives","BTCF0:USTF0",1747708666143,0.54884991,106410.0,106400.0,1.10456331]
["bitfinex-derivatives","BTCF0:USTF0",1747708666756,0.54884991,106410.0,106400.0,0.99156468]
["bitfinex-derivatives","BTCF0:USTF0",1747708666954,0.62334991,106410.0,106400.0,0.99456468]
["bitfinex-derivatives","BTCF0:USTF0",1747708667162,0.62434991,106410.0,106400.0,0.99756468]
["bitfinex-derivatives","BTCF0:USTF0",1747708667758,0.62434991,106410.0,106400.0,1.11056331]
["bitfinex-derivatives","BTCF0:USTF0",1747708669045,0.6182391,106410.0,106400.0,1.11056331]
["bitfinex-derivatives","BTCF0:USTF0",1747708669356,0.5447391,106410.0,106400.0,1.11056331]
["bitfinex-derivatives","BTCF0:USTF0",1747708669851,0.36294071,106410.0,106400.0,0.99756468]
["bitfinex-derivatives","BTCF0:USTF0",1747708670044,0.36294071,106410.0,106400.0,1.22864155]
["bitfinex-derivatives","BTCF0:USTF0",1747708670251,0.36294071,106410.0,106400.0,1.11858053]
["bitfinex-derivatives","BTCF0:USTF0",1747708670955,0.36294071,106410.0,106400.0,1.15693656]
["bitfinex-derivatives","BTCF0:USTF0",1747708672361,0.36294071,106410.0,106400.0,1.28718975]
["bitfinex-derivatives","BTCF0:USTF0",1747708673663,0.32099216,106410.0,106400.0,1.28718975]
["bitfinex-derivatives","BTCF0:USTF0",1747708674265,0.31182685,106410.0,106400.0,1.28718975]
["bitfinex-derivatives","BTCF0:USTF0",1747708675763,0.31257493,106410.0,106400.0,1.28718975]
["bitfinex-derivatives","BTCF0:USTF0",1747708675952,0.31257493,106410.0,106400.0,1.15693656]
["bitfinex-derivatives","BTCF0:USTF0",1747708676153,0.00014071,106420.0,106410.0,0.1879065]
["bitfinex-derivatives","BTCF0:USTF0",1747708676361,0.67071757,106430.0,106420.0,0.32588877]
["bitfinex-derivatives","BTCF0:USTF0",1747708676558,0.4361,106430.0,106420.0,1.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1747708676856,0.3608,106430.0,106420.0,1.01130215]
["bitfinex-derivatives","BTCF0:USTF0",1747708677161,0.5486711,106430.0,106420.0,1.06524113]
["bitfinex-derivatives","BTCF0:USTF0",1747708677468,0.4343,106430.0,106420.0,1.17823976]
["bitfinex-derivatives","BTCF0:USTF0",1747708677966,0.6231712,106430.0,106420.0,1.18423976]
["bitfinex-derivatives","BTCF0:USTF0",1747708678469,0.6231712,106430.0,106420.0,0.89760045]
["bitfinex-derivatives","BTCF0:USTF0",1747708678961,0.73616983,106430.0,106420.0,0.86220045]
["bitfinex-derivatives","BTCF0:USTF0",1747708679156,0.98728983,106430.0,106420.0,0.67431165]
["bitfinex-derivatives","BTCF0:USTF0",1747708679356,1.1742912,106430.0,106420.0,0.29431165]
["bitfinex-derivatives","BTCF0:USTF0",1747708679563,1.38225383,106430.0,106420.0,0.48620045]
["bitfinex-derivatives","BTCF0:USTF0",1747708679759,1.63225383,106430.0,106420.0,0.17831165]
["bitfinex-derivatives","BTCF0:USTF0",1747708679959,1.63225383,106430.0,106420.0,0.08583085]
["bitfinex-derivatives","BTCF0:USTF0",1747708680265,0.1878888,106420.0,106410.0,0.00051475]
["bitfinex-derivatives","BTCF0:USTF0",1747708680454,1.25320743,106420.0,106410.0,0.00051475]
["bitfinex-derivatives","BTCF0:USTF0",1747708680658,1.34717943,106420.0,106410.0,0.00051475]
["bitfinex-derivatives","BTCF0:USTF0",1747708681162,1.40575235,106420.0,106410.0,0.16451475]
["bitfinex-derivatives","BTCF0:USTF0",1747708682367,1.40675235,106420.0,106410.0,0.16951475]
["bitfinex-derivatives","BTCF0:USTF0",1747708682667,1.65675235,106420.0,106410.0,0.16951475]
["bitfinex-derivatives","BTCF0:USTF0",1747708683071,2.75997235,106420.0,106410.0,0.17451475]
["bitfinex-derivatives","BTCF0:USTF0",1747708683274,2.83457235,106420.0,106410.0,0.17067204]
["bitfinex-derivatives","BTCF0:USTF0",1747708683460,2.83457235,106420.0,106410.0,0.16567204]
["bitfinex-derivatives","BTCF0:USTF0",1747708683461,2.83957235,106420.0,106410.0,0.16567204]
["bitfinex-derivatives","BTCF0:USTF0",1747708684159,2.84801456,106420.0,106410.0,0.16567204]
["bitfinex-derivatives","BTCF0:USTF0",1747708685068,2.77312439,106420.0,106400.0,0.06438173]
["bitfinex-derivatives","BTCF0:USTF0",1747708685275,1.09996366,106410.0,106400.0,0.05930212]
["bitfinex-derivatives","BTCF0:USTF0",1747708685468,1.45071174,106410.0,106400.0,0.05892808]
["bitfinex-derivatives","BTCF0:USTF0",1747708685669,0.1879241,106400.0,106390.0,0.01626252]
["bitfinex-derivatives","BTCF0:USTF0",1747708685975,1.12349677,106400.0,106390.0,0.01626252]
["bitfinex-derivatives","BTCF0:USTF0",1747708686275,1.46748477,106400.0,106390.0,0.18026252]
["bitfinex-derivatives","BTCF0:USTF0",1747708687069,1.47048477,106400.0,106390.0,0.18026252]
["bitfinex-derivatives","BTCF0:USTF0",1747708688065,1.6168926,106400.0,106390.0,0.00187979]
["bitfinex-derivatives","BTCF0:USTF0",1747708688572,1.63109756,106400.0,106390.0,0.00187979]
["bitfinex-derivatives","BTCF0:USTF0",1747708688768,0.1879595,106380.0,106370.0,0.20620485]
["bitfinex-derivatives","BTCF0:USTF0",1747708688969,1.38269354,106380.0,106370.0,0.15822845]
["bitfinex-derivatives","BTCF0:USTF0",1747708689271,1.45539354,106380.0,106370.0,0.32222845]
["bitfinex-derivatives","BTCF0:USTF0",1747708689475,1.49069354,106380.0,106370.0,0.46022842]
["bitfinex-derivatives","BTCF0:USTF0",1747708689993,1.49269354,106380.0,106370.0,0.46722842]
["bitfinex-derivatives","BTCF0:USTF0",1747708690372,1.49269354,106380.0,106370.0,0.65520552]
["bitfinex-derivatives","BTCF0:USTF0",1747708690677,1.45739354,106380.0,106370.0,0.46722842]
["bitfinex-derivatives","BTCF0:USTF0",1747708692378,1.45739354,106380.0,106370.0,0.47016755]
["bitfinex-derivatives","BTCF0:USTF0",1747708692575,1.41583354,106380.0,106370.0,0.65814405]
["bitfinex-derivatives","BTCF0:USTF0",1747708692775,1.62743354,106380.0,106370.0,0.50836755]
["bitfinex-derivatives","BTCF0:USTF0",1747708693178,1.74043217,106380.0,106370.0,0.31393913]
["bitfinex-derivatives","BTCF0:USTF0",1747708693479,1.74043217,106380.0,106370.0,0.17393913]
["bitfinex-derivatives","BTCF0:USTF0",1747708693675,1.91043217,106380.0,106370.0,0.17393913]
["bitfinex-derivatives","BTCF0:USTF0",1747708695682,2.97691217,106380.0,106370.0,0.17393913]
["bitfinex-derivatives","BTCF0:USTF0",1747708699488,2.97691217,106380.0,106370.0,0.31701871]
["bitfinex-derivatives","BTCF0:USTF0",1747708700080,2.66691217,106380.0,106370.0,0.31701871]
["bitfinex-derivatives","BTCF0:USTF0",1747708700278,2.88691217,106380.0,106370.0,0.31701871]
["bitfinex-derivatives","BTCF0:USTF0",1747708701090,2.88691217,106380.0,106370.0,0.35331871]
["bitfinex-derivatives","BTCF0:USTF0",1747708701386,2.88691217,106380.0,106370.0,0.42621871]
["bitfinex-derivatives","BTCF0:USTF0",1747708702383,2.88691217,106380.0,106370.0,0.38991871]
["bitfinex-derivatives","BTCF0:USTF0",1747708704390,2.9999108,106380.0,106370.0,0.35341871]
["bitfinex-derivatives","BTCF0:USTF0",1747708704589,2.88691217,106380.0,106370.0,0.35341871]
["bitfinex-derivatives","BTCF0:USTF0",1747708704789,2.9999108,106380.0,106370.0,0.35341871]
["bitfinex-derivatives","BTCF0:USTF0",1747708705590,2.5371108,106380.0,106370.0,0.35341871]
["bitfinex-derivatives","BTCF0:USTF0",1747708705792,2.9999908,106380.0,106370.0,0.42481871]
["bitfinex-derivatives","BTCF0:USTF0",1747708705986,2.88699217,106380.0,106370.0,0.42481871]
["bitfinex-derivatives","BTCF0:USTF0",1747708706485,3.0000308,106380.0,106370.0,0.42481871]
["bitfinex-derivatives","BTCF0:USTF0",1747708706685,2.88703217,106380.0,106370.0,0.42481871]
["bitfinex-derivatives","BTCF0:USTF0",1747708706891,0.1879946,106360.0,106350.0,0.00329089]
["bitfinex-derivatives","BTCF0:USTF0",1747708707080,1.7272459,106360.0,106350.0,0.00188049]
["bitfinex-derivatives","BTCF0:USTF0",1747708707288,1.68704727,106360.0,106350.0,0.23868049]
["bitfinex-derivatives","BTCF0:USTF0",1747708708088,1.70287484,106360.0,106350.0,0.38568046]
["bitfinex-derivatives","BTCF0:USTF0",1747708708293,1.70387484,106360.0,106350.0,0.38568046]
["bitfinex-derivatives","BTCF0:USTF0",1747708711083,1.85028267,106360.0,106350.0,0.38568046]
["bitfinex-derivatives","BTCF0:USTF0",1747708711289,1.39728404,106360.0,106350.0,0.38568046]
["bitfinex-derivatives","BTCF0:USTF0",1747708711479,1.89028267,106360.0,106350.0,0.38568046]
["bitfinex-derivatives","BTCF0:USTF0",1747708711989,1.25900267,106360.0,106350.0,0.38568046]
["bitfinex-derivatives","BTCF0:USTF0",1747708712194,2.07172267,106360.0,106350.0,0.42258046]
["bitfinex-derivatives","BTCF0:USTF0",1747708712589,1.25900267,106360.0,106350.0,0.42258046]
["bitfinex-derivatives","BTCF0:USTF0",1747708712783,2.04172267,106360.0,106350.0,0.42258046]
["bitfinex-derivatives","BTCF0:USTF0",1747708713488,1.14600404,106360.0,106350.0,0.68073327]
["bitfinex-derivatives","BTCF0:USTF0",1747708713699,1.39084404,106360.0,106350.0,0.63073327]
["bitfinex-derivatives","BTCF0:USTF0",1747708713884,1.37601647,106360.0,106350.0,0.63073327]
["bitfinex-derivatives","BTCF0:USTF0",1747708714384,1.58769647,106360.0,106350.0,0.63073327]
["bitfinex-derivatives","BTCF0:USTF0",1747708714696,1.58769647,106360.0,106350.0,0.63581288]
["bitfinex-derivatives","BTCF0:USTF0",1747708716785,1.49986156,106360.0,106350.0,0.63581288]
["bitfinex-derivatives","BTCF0:USTF0",1747708718596,1.5002356,106360.0,106350.0,0.63581288]
["bitfinex-derivatives","BTCF0:USTF0",1747708719096,1.61323423,106360.0,106350.0,0.44766007]
["bitfinex-derivatives","BTCF0:USTF0",1747708719284,1.68823423,106360.0,106350.0,0.45059978]
["bitfinex-derivatives","BTCF0:USTF0",1747708719481,1.98823423,106360.0,106350.0,0.43059978]
["bitfinex-derivatives","BTCF0:USTF0",1747708719689,1.98823423,106360.0,106350.0,0.18289981]
["bitfinex-derivatives","BTCF0:USTF0",1747708720085,2.08225823,106360.0,106350.0,0.18289981]
["bitfinex-derivatives","BTCF0:USTF0",1747708720285,2.19525686,106360.0,106350.0,0.18289981]
["bitfinex-derivatives","BTCF0:USTF0",1747708720482,2.08225823,106360.0,106350.0,0.18289981]
["bitfinex-derivatives","BTCF0:USTF0",1747708720688,2.44525686,106360.0,106350.0,0.18289981]
["bitfinex-derivatives","BTCF0:USTF0",1747708720886,2.44525686,106360.0,106350.0,0.13187661]
["bitfinex-derivatives","BTCF0:USTF0",1747708721091,0.1880122,106350.0,106340.0,0.01439585]
["bitfinex-derivatives","BTCF0:USTF0",1747708721298,1.16001558,106350.0,106340.0,0.01389279]
["bitfinex-derivatives","BTCF0:USTF0",1747708721587,1.25442162,106350.0,106340.0,0.01389279]
["bitfinex-derivatives","BTCF0:USTF0",1747708722093,1.51015099,106350.0,106340.0,0.17789279]
["bitfinex-derivatives","BTCF0:USTF0",1747708722292,1.51015099,106350.0,106340.0,0.25199279]
["bitfinex-derivatives","BTCF0:USTF0",1747708722498,1.51115099,106350.0,106340.0,0.17889279]
["bitfinex-derivatives","BTCF0:USTF0",1747708722992,1.62414962,106350.0,106340.0,0.17889279]
["bitfinex-derivatives","BTCF0:USTF0",1747708723495,1.77055745,106350.0,106340.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747708723992,1.54456019,106350.0,106340.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747708724293,1.77855745,106350.0,106340.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747708724493,1.77855745,106350.0,106340.0,0.49914068]
["bitfinex-derivatives","BTCF0:USTF0",1747708724494,1.06240019,106350.0,106340.0,0.49914068]
["bitfinex-derivatives","BTCF0:USTF0",1747708724684,1.01348019,106350.0,106340.0,0.78784068]
["bitfinex-derivatives","BTCF0:USTF0",1747708724885,0.97668019,106350.0,106340.0,1.08886911]
["bitfinex-derivatives","BTCF0:USTF0",1747708725391,0.97668019,106350.0,106340.0,0.97587048]
["bitfinex-derivatives","BTCF0:USTF0",1747708725589,0.61588009,106350.0,106340.0,1.08886911]
["bitfinex-derivatives","BTCF0:USTF0",1747708725796,0.97668009,106350.0,106340.0,1.08886911]
["bitfinex-derivatives","BTCF0:USTF0",1747708725995,0.96868009,106350.0,106340.0,1.08886911]
["bitfinex-derivatives","BTCF0:USTF0",1747708726190,0.82827226,106350.0,106340.0,1.10799908]
["bitfinex-derivatives","BTCF0:USTF0",1747708726397,0.82827226,106350.0,106340.0,0.63500045]
["bitfinex-derivatives","BTCF0:USTF0",1747708726699,0.82827226,106350.0,106340.0,0.74500045]
["bitfinex-derivatives","BTCF0:USTF0",1747708726898,0.82827226,106350.0,106340.0,0.63500045]
["bitfinex-derivatives","BTCF0:USTF0",1747708727099,0.82127226,106350.0,106340.0,0.63500045]
["bitfinex-derivatives","BTCF0:USTF0",1747708727703,0.81527226,106350.0,106340.0,0.63500045]
["bitfinex-derivatives","BTCF0:USTF0",1747708727904,0.81527226,106350.0,106340.0,0.76500045]
["bitfinex-derivatives","BTCF0:USTF0",1747708728302,0.67719089,106350.0,106340.0,0.44697065]
["bitfinex-derivatives","BTCF0:USTF0",1747708728494,0.95667089,106350.0,106340.0,0.61697065]
["bitfinex-derivatives","BTCF0:USTF0",1747708728703,1.03667089,106350.0,106340.0,0.44697065]
["bitfinex-derivatives","BTCF0:USTF0",1747708729001,0.92367226,106350.0,106340.0,0.63500045]
["bitfinex-derivatives","BTCF0:USTF0",1747708729192,0.92367226,106350.0,106340.0,0.61587048]
["bitfinex-derivatives","BTCF0:USTF0",1747708729904,0.92367226,106350.0,106340.0,0.62095009]
["bitfinex-derivatives","BTCF0:USTF0",1747708731707,0.92367226,106350.0,106340.0,0.66095009]
["bitfinex-derivatives","BTCF0:USTF0",1747708732404,0.92367236,106350.0,106340.0,0.62095009]
["bitfinex-derivatives","BTCF0:USTF0",1747708733803,0.73566016,106350.0,106340.0,0.62095009]
["bitfinex-derivatives","BTCF0:USTF0",1747708734006,0.92367236,106350.0,106340.0,0.62388988]
["bitfinex-derivatives","BTCF0:USTF0",1747708734307,0.92367236,106350.0,106340.0,0.64301985]
["bitfinex-derivatives","BTCF0:USTF0",1747708734508,0.92367236,106350.0,106340.0,0.64287914]
["bitfinex-derivatives","BTCF0:USTF0",1747708734805,0.95977236,106350.0,106340.0,0.64287914]
["bitfinex-derivatives","BTCF0:USTF0",1747708735593,0.73566016,106350.0,106340.0,0.75601848]
["bitfinex-derivatives","BTCF0:USTF0",1747708735793,0.61726016,106350.0,106340.0,1.09601848]
["bitfinex-derivatives","BTCF0:USTF0",1747708737211,0.36618016,106350.0,106340.0,1.09601848]
["bitfinex-derivatives","BTCF0:USTF0",1747708740811,0.55419236,106350.0,106340.0,1.09601848]
["bitfinex-derivatives","BTCF0:USTF0",1747708741517,0.36618016,106350.0,106340.0,1.09601848]
["bitfinex-derivatives","BTCF0:USTF0",1747708741812,0.55419236,106350.0,106340.0,1.12478578]
["bitfinex-derivatives","BTCF0:USTF0",1747708742208,0.36618016,106350.0,106340.0,1.12478578]
["bitfinex-derivatives","BTCF0:USTF0",1747708742518,0.55419236,106350.0,106340.0,1.12478578]
["bitfinex-derivatives","BTCF0:USTF0",1747708743212,0.59069236,106350.0,106340.0,1.12478578]
["bitfinex-derivatives","BTCF0:USTF0",1747708744010,0.40268016,106350.0,106340.0,1.12478578]
["bitfinex-derivatives","BTCF0:USTF0",1747708745019,0.40268016,106350.0,106340.0,1.09601848]
["bitfinex-derivatives","BTCF0:USTF0",1747708745818,0.59069236,106350.0,106340.0,0.64301985]
["bitfinex-derivatives","BTCF0:USTF0",1747708746414,0.59069236,106350.0,106340.0,0.31684937]
["bitfinex-derivatives","BTCF0:USTF0",1747708746415,0.71369099,106350.0,106340.0,0.31684937]
["bitfinex-derivatives","BTCF0:USTF0",1747708746613,1.02739099,106350.0,106340.0,0.46617927]
["bitfinex-derivatives","BTCF0:USTF0",1747708747119,1.03139099,106350.0,106340.0,0.38917927]
["bitfinex-derivatives","BTCF0:USTF0",1747708747820,0.91839236,106350.0,106340.0,0.38917927]
["bitfinex-derivatives","BTCF0:USTF0",1747708748023,0.91839236,106350.0,106340.0,0.46497927]
["bitfinex-derivatives","BTCF0:USTF0",1747708748415,0.91839236,106350.0,106340.0,0.4458493]
["bitfinex-derivatives","BTCF0:USTF0",1747708750517,0.91839236,106350.0,106340.0,0.4358493]
["bitfinex-derivatives","BTCF0:USTF0",1747708751426,0.97696528,106350.0,106340.0,0.4358493]
["bitfinex-derivatives","BTCF0:USTF0",1747708751728,0.97733932,106350.0,106340.0,0.4358493]
["bitfinex-derivatives","BTCF0:USTF0",1747708752327,0.97733932,106350.0,106340.0,0.3600493]
["bitfinex-derivatives","BTCF0:USTF0",1747708752625,1.33813932,106350.0,106340.0,0.3600493]
["bitfinex-derivatives","BTCF0:USTF0",1747708752827,1.33813932,106350.0,106340.0,0.3976493]
["bitfinex-derivatives","BTCF0:USTF0",1747708754329,1.2795664,106350.0,106340.0,0.4800493]
["bitfinex-derivatives","BTCF0:USTF0",1747708756828,1.2795664,106350.0,106340.0,0.3600493]
["bitfinex-derivatives","BTCF0:USTF0",1747708757030,1.33813932,106350.0,106340.0,0.3600493]
["bitfinex-derivatives","BTCF0:USTF0",1747708757826,1.33813932,106350.0,106340.0,0.1720194]
["bitfinex-derivatives","BTCF0:USTF0",1747708758130,1.33813932,106350.0,106340.0,0.3600497]
["bitfinex-derivatives","BTCF0:USTF0",1747708758322,1.33813932,106350.0,106340.0,0.49804967]
["bitfinex-derivatives","BTCF0:USTF0",1747708758624,1.33813932,106350.0,106340.0,0.57234967]
["bitfinex-derivatives","BTCF0:USTF0",1747708759529,1.33813932,106350.0,106340.0,0.58644967]
["bitfinex-derivatives","BTCF0:USTF0",1747708759918,1.45113795,106350.0,106340.0,0.39841937]
["bitfinex-derivatives","BTCF0:USTF0",1747708760119,1.45113795,106350.0,106340.0,0.58644957]
["bitfinex-derivatives","BTCF0:USTF0",1747708760324,1.45113795,106350.0,106340.0,0.72644957]
["bitfinex-derivatives","BTCF0:USTF0",1747708760623,1.33813932,106350.0,106340.0,0.58644957]
["bitfinex-derivatives","BTCF0:USTF0",1747708760830,1.33813932,106350.0,106340.0,0.70644957]
["bitfinex-derivatives","BTCF0:USTF0",1747708761930,1.26443962,106350.0,106340.0,1.18958891]
["bitfinex-derivatives","BTCF0:USTF0",1747708762229,1.01443962,106350.0,106340.0,1.18958891]
["bitfinex-derivatives","BTCF0:USTF0",1747708762424,1.05043962,106350.0,106340.0,1.07659028]
["bitfinex-derivatives","BTCF0:USTF0",1747708762821,1.05043962,106350.0,106340.0,0.70659028]
["bitfinex-derivatives","BTCF0:USTF0",1747708764029,0.9918667,106350.0,106340.0,0.70659028]
["bitfinex-derivatives","BTCF0:USTF0",1747708764332,0.9918667,106350.0,106340.0,0.73644957]
["bitfinex-derivatives","BTCF0:USTF0",1747708764531,0.9918667,106350.0,106340.0,0.70659028]
["bitfinex-derivatives","BTCF0:USTF0",1747708765129,1.0318667,106350.0,106340.0,0.70659028]
["bitfinex-derivatives","BTCF0:USTF0",1747708766129,1.4942267,106350.0,106340.0,0.72855028]
["bitfinex-derivatives","BTCF0:USTF0",1747708766723,0.7678542,106350.0,106340.0,1.21154891]
["bitfinex-derivatives","BTCF0:USTF0",1747708767424,0.7678542,106350.0,106340.0,1.03855028]
["bitfinex-derivatives","BTCF0:USTF0",1747708767624,0.9558667,106350.0,106340.0,1.03855028]
["bitfinex-derivatives","BTCF0:USTF0",1747708767821,0.7678542,106350.0,106340.0,1.03855028]
["bitfinex-derivatives","BTCF0:USTF0",1747708769428,0.7678542,106350.0,106340.0,1.05768025]
["bitfinex-derivatives","BTCF0:USTF0",1747708770240,0.0097542,106350.0,106340.0,1.17067888]
["bitfinex-derivatives","BTCF0:USTF0",1747708770432,0.0097542,106350.0,106340.0,1.26471088]
["bitfinex-derivatives","BTCF0:USTF0",1747708770732,0.00961349,106350.0,106340.0,1.87537017]
["bitfinex-derivatives","BTCF0:USTF0",1747708770923,0.50920783,106360.0,106350.0,0.1880126]
["bitfinex-derivatives","BTCF0:USTF0",1747708771128,0.50870477,106360.0,106350.0,1.01101732]
["bitfinex-derivatives","BTCF0:USTF0",1747708771337,0.50870477,106360.0,106350.0,1.10798111]
["bitfinex-derivatives","BTCF0:USTF0",1747708771834,0.50870477,106360.0,106350.0,0.99298248]
["bitfinex-derivatives","BTCF0:USTF0",1747708772023,0.50870477,106360.0,106350.0,1.10598111]
["bitfinex-derivatives","BTCF0:USTF0",1747708772229,0.50870477,106360.0,106350.0,1.26998111]
["bitfinex-derivatives","BTCF0:USTF0",1747708772631,0.51170477,106360.0,106350.0,1.27098111]
["bitfinex-derivatives","BTCF0:USTF0",1747708772931,0.36529694,106360.0,106350.0,1.29974841]
["bitfinex-derivatives","BTCF0:USTF0",1747708773136,0.36329694,106360.0,106350.0,1.29974841]
["bitfinex-derivatives","BTCF0:USTF0",1747708773439,0.36429694,106360.0,106350.0,1.30274841]
["bitfinex-derivatives","BTCF0:USTF0",1747708774133,0.36429694,106360.0,106350.0,1.33924841]
["bitfinex-derivatives","BTCF0:USTF0",1747708775626,0.36429694,106360.0,106350.0,1.34432802]
["bitfinex-derivatives","BTCF0:USTF0",1747708776040,0.36429694,106360.0,106350.0,1.13730539]
["bitfinex-derivatives","BTCF0:USTF0",1747708776230,0.40059694,106360.0,106350.0,0.87730539]
["bitfinex-derivatives","BTCF0:USTF0",1747708776436,0.36429694,106360.0,106350.0,1.27030402]
["bitfinex-derivatives","BTCF0:USTF0",1747708776737,0.36429694,106360.0,106350.0,1.2844577]
["bitfinex-derivatives","BTCF0:USTF0",1747708776941,0.36429694,106360.0,106350.0,1.38330265]
["bitfinex-derivatives","BTCF0:USTF0",1747708777641,0.36429694,106360.0,106350.0,1.27030402]
["bitfinex-derivatives","BTCF0:USTF0",1747708777841,0.36429694,106360.0,106350.0,1.38330265]
["bitfinex-derivatives","BTCF0:USTF0",1747708778144,0.36429694,106360.0,106350.0,1.27030402]
["bitfinex-derivatives","BTCF0:USTF0",1747708780047,0.36429694,106360.0,106350.0,1.2894698]
["bitfinex-derivatives","BTCF0:USTF0",1747708780846,0.36429694,106360.0,106350.0,1.30359924]
["bitfinex-derivatives","BTCF0:USTF0",1747708785538,0.36429694,106360.0,106350.0,1.16559927]
["bitfinex-derivatives","BTCF0:USTF0",1747708785745,0.36429694,106360.0,106350.0,1.28443346]
["bitfinex-derivatives","BTCF0:USTF0",1747708787047,0.39929694,106360.0,106350.0,1.28443346]
["bitfinex-derivatives","BTCF0:USTF0",1747708787445,0.36429694,106360.0,106350.0,1.39743209]
["bitfinex-derivatives","BTCF0:USTF0",1747708788243,0.36429694,106360.0,106350.0,1.28443346]
["bitfinex-derivatives","BTCF0:USTF0",1747708788848,0.36429694,106360.0,106350.0,1.17143483]
["bitfinex-derivatives","BTCF0:USTF0",1747708789149,0.40099694,106360.0,106350.0,1.28443346]
["bitfinex-derivatives","BTCF0:USTF0",1747708790047,0.40099694,106360.0,106350.0,1.17143483]
["bitfinex-derivatives","BTCF0:USTF0",1747708790240,0.40099694,106360.0,106350.0,1.28443346]
["bitfinex-derivatives","BTCF0:USTF0",1747708790443,0.40099694,106360.0,106350.0,1.17143483]
["bitfinex-derivatives","BTCF0:USTF0",1747708790643,0.40099694,106360.0,106350.0,1.30636346]
["bitfinex-derivatives","BTCF0:USTF0",1747708791145,0.0367,106360.0,106350.0,1.30636346]
["bitfinex-derivatives","BTCF0:USTF0",1747708791347,0.39664071,106370.0,106360.0,0.1879955]
["bitfinex-derivatives","BTCF0:USTF0",1747708791648,0.43334071,106370.0,106360.0,0.98809716]
["bitfinex-derivatives","BTCF0:USTF0",1747708792239,0.43334071,106370.0,106360.0,1.15503695]
["bitfinex-derivatives","BTCF0:USTF0",1747708792652,0.46874071,106370.0,106360.0,1.15503695]
["bitfinex-derivatives","BTCF0:USTF0",1747708793154,0.46874071,106370.0,106360.0,1.15603695]
["bitfinex-derivatives","BTCF0:USTF0",1747708793352,0.47074071,106370.0,106360.0,1.15703695]
["bitfinex-derivatives","BTCF0:USTF0",1747708794052,0.47074071,106370.0,106360.0,1.17621341]
["bitfinex-derivatives","BTCF0:USTF0",1747708795062,0.47074071,106370.0,106360.0,1.06321478]
["bitfinex-derivatives","BTCF0:USTF0",1747708795251,0.47074071,106370.0,106360.0,1.17621341]
["bitfinex-derivatives","BTCF0:USTF0",1747708798458,0.65871861,106370.0,106360.0,1.17621341]
["bitfinex-derivatives","BTCF0:USTF0",1747708798655,0.47074071,106370.0,106360.0,1.06321478]
["bitfinex-derivatives","BTCF0:USTF0",1747708799654,0.47074071,106370.0,106360.0,0.70321478]
["bitfinex-derivatives","BTCF0:USTF0",1747708799858,0.47074071,106370.0,106360.0,1.15749473]
["bitfinex-derivatives","BTCF0:USTF0",1747708803160,0.47074071,106370.0,106360.0,0.96949923]
["bitfinex-derivatives","BTCF0:USTF0",1747708803365,0.47074071,106370.0,106360.0,1.14708557]
["bitfinex-derivatives","BTCF0:USTF0",1747708804060,0.47074071,106370.0,106360.0,1.14758863]
["bitfinex-derivatives","BTCF0:USTF0",1747708804361,0.47074071,106370.0,106360.0,0.78758863]
["bitfinex-derivatives","BTCF0:USTF0",1747708804562,0.47074071,106370.0,106360.0,0.71330868]
["bitfinex-derivatives","BTCF0:USTF0",1747708804760,0.47074071,106370.0,106360.0,1.12758863]
["bitfinex-derivatives","BTCF0:USTF0",1747708805654,0.90299856,106370.0,106360.0,0.24351321]
["bitfinex-derivatives","BTCF0:USTF0",1747708805960,0.73299856,106370.0,106360.0,0.19871321]
["bitfinex-derivatives","BTCF0:USTF0",1747708806160,1.03299856,106370.0,106360.0,0.39178842]
["bitfinex-derivatives","BTCF0:USTF0",1747708806548,1.17940639,106370.0,106360.0,0.41335666]
["bitfinex-derivatives","BTCF0:USTF0",1747708806754,0.85512644,106370.0,106360.0,0.54335666]
["bitfinex-derivatives","BTCF0:USTF0",1747708806953,1.31604644,106370.0,106360.0,0.54335666]
["bitfinex-derivatives","BTCF0:USTF0",1747708807150,0.61714854,106370.0,106360.0,0.93763661]
["bitfinex-derivatives","BTCF0:USTF0",1747708807462,0.58174854,106370.0,106360.0,1.23041653]
["bitfinex-derivatives","BTCF0:USTF0",1747708807756,0.57563542,106370.0,106360.0,1.23041653]
["bitfinex-derivatives","BTCF0:USTF0",1747708807960,0.54590783,106370.0,106360.0,1.23041653]
["bitfinex-derivatives","BTCF0:USTF0",1747708809061,0.3995,106370.0,106360.0,1.26884087]
["bitfinex-derivatives","BTCF0:USTF0",1747708809363,0.002,106370.0,106360.0,1.62964087]
["bitfinex-derivatives","BTCF0:USTF0",1747708809661,0.002,106370.0,106360.0,1.2334502]
["bitfinex-derivatives","BTCF0:USTF0",1747708809662,0.0418,106370.0,106360.0,1.2334502]
["bitfinex-derivatives","BTCF0:USTF0",1747708811158,0.4026,106370.0,106360.0,1.2334502]
["bitfinex-derivatives","BTCF0:USTF0",1747708811664,0.0418,106370.0,106360.0,1.2334502]
["bitfinex-derivatives","BTCF0:USTF0",1747708811864,0.002,106370.0,106360.0,1.2475502]
["bitfinex-derivatives","BTCF0:USTF0",1747708812063,1e-07,106370.0,106360.0,1.7023662]
["bitfinex-derivatives","BTCF0:USTF0",1747708812264,0.00014071,106380.0,106370.0,0.1879779]
["bitfinex-derivatives","BTCF0:USTF0",1747708812464,0.5465745,106390.0,106380.0,0.32596017]
["bitfinex-derivatives","BTCF0:USTF0",1747708812767,0.5465745,106390.0,106380.0,1.00723246]
["bitfinex-derivatives","BTCF0:USTF0",1747708812950,0.52693491,106390.0,106380.0,1.0076065]
["bitfinex-derivatives","BTCF0:USTF0",1747708813153,0.4391,106390.0,106380.0,1.05843727]
["bitfinex-derivatives","BTCF0:USTF0",1747708813358,0.4391,106390.0,106380.0,1.17154629]
["bitfinex-derivatives","BTCF0:USTF0",1747708813565,0.4004,106390.0,106380.0,1.14571555]
["bitfinex-derivatives","BTCF0:USTF0",1747708813865,0.4004,106390.0,106380.0,1.05737706]
["bitfinex-derivatives","BTCF0:USTF0",1747708814067,0.4044,106390.0,106380.0,1.17154629]
["bitfinex-derivatives","BTCF0:USTF0",1747708814262,0.4434,106390.0,106380.0,1.17154629]
["bitfinex-derivatives","BTCF0:USTF0",1747708814457,0.4434,106390.0,106380.0,1.17054629]
["bitfinex-derivatives","BTCF0:USTF0",1747708814663,0.4424,106390.0,106380.0,1.17154629]
["bitfinex-derivatives","BTCF0:USTF0",1747708814865,0.4034,106390.0,106380.0,1.28471552]
["bitfinex-derivatives","BTCF0:USTF0",1747708815167,0.0426,106390.0,106380.0,1.31350232]
["bitfinex-derivatives","BTCF0:USTF0",1747708815466,0.4054,106390.0,106380.0,1.31156253]
["bitfinex-derivatives","BTCF0:USTF0",1747708816160,0.4044,106390.0,106380.0,1.2013933]
["bitfinex-derivatives","BTCF0:USTF0",1747708816361,0.4014,106390.0,106380.0,1.2013933]
["bitfinex-derivatives","BTCF0:USTF0",1747708816868,0.4014,106390.0,106380.0,1.31456253]
["bitfinex-derivatives","BTCF0:USTF0",1747708817365,0.4014,106390.0,106380.0,1.31356253]
["bitfinex-derivatives","BTCF0:USTF0",1747708817571,0.4024,106390.0,106380.0,1.31656253]
["bitfinex-derivatives","BTCF0:USTF0",1747708817861,0.4024,106390.0,106380.0,1.2033933]
["bitfinex-derivatives","BTCF0:USTF0",1747708818168,0.4024,106390.0,106380.0,1.31656253]
["bitfinex-derivatives","BTCF0:USTF0",1747708818566,0.4024,106390.0,106380.0,1.2033933]
["bitfinex-derivatives","BTCF0:USTF0",1747708818772,0.5005,106390.0,106380.0,1.2033933]
["bitfinex-derivatives","BTCF0:USTF0",1747708819074,0.5005,106390.0,106380.0,1.20633164]
["bitfinex-derivatives","BTCF0:USTF0",1747708820167,0.9753835,106390.0,106380.0,0.50756244]
["bitfinex-derivatives","BTCF0:USTF0",1747708821368,0.9753834,106390.0,106380.0,0.70261128]
["bitfinex-derivatives","BTCF0:USTF0",1747708821672,0.9753834,106390.0,106380.0,1.07261128]
["bitfinex-derivatives","BTCF0:USTF0",1747708821874,0.9153834,106390.0,106380.0,1.07261128]
["bitfinex-derivatives","BTCF0:USTF0",1747708822068,0.72744,106390.0,106380.0,1.19619643]
["bitfinex-derivatives","BTCF0:USTF0",1747708822578,0.72744,106390.0,106380.0,1.13619643]
["bitfinex-derivatives","BTCF0:USTF0",1747708823572,0.68974,106390.0,106380.0,1.24936566]
["bitfinex-derivatives","BTCF0:USTF0",1747708823984,0.4024,106390.0,106380.0,1.24936566]
["bitfinex-derivatives","BTCF0:USTF0",1747708825273,0.4024,106390.0,106380.0,1.24642732]
["bitfinex-derivatives","BTCF0:USTF0",1747708826178,0.4024,106390.0,106380.0,1.23205534]
["bitfinex-derivatives","BTCF0:USTF0",1747708826889,0.4024,106390.0,106380.0,1.11888611]
["bitfinex-derivatives","BTCF0:USTF0",1747708827178,0.4024,106390.0,106380.0,1.23205534]
["bitfinex-derivatives","BTCF0:USTF0",1747708828180,0.4024,106390.0,106380.0,1.11888611]
["bitfinex-derivatives","BTCF0:USTF0",1747708828480,0.4024,106390.0,106380.0,1.14076611]
["bitfinex-derivatives","BTCF0:USTF0",1747708828677,0.4432,106390.0,106380.0,1.14076611]
["bitfinex-derivatives","BTCF0:USTF0",1747708828877,0.4432,106390.0,106380.0,1.13876611]
["bitfinex-derivatives","BTCF0:USTF0",1747708829776,0.4432,106390.0,106380.0,1.02259688]
["bitfinex-derivatives","BTCF0:USTF0",1747708829971,0.4432,106390.0,106380.0,1.13576611]
["bitfinex-derivatives","BTCF0:USTF0",1747708830280,0.4432,106390.0,106380.0,1.05133967]
["bitfinex-derivatives","BTCF0:USTF0",1747708830481,0.4432,106390.0,106380.0,1.1645089]
["bitfinex-derivatives","BTCF0:USTF0",1747708830882,0.4024,106390.0,106380.0,1.1645089]
["bitfinex-derivatives","BTCF0:USTF0",1747708831177,0.0416,106390.0,106380.0,1.63847813]
["bitfinex-derivatives","BTCF0:USTF0",1747708833772,0.0416,106390.0,106380.0,1.60973534]
["bitfinex-derivatives","BTCF0:USTF0",1747708834182,0.0416,106390.0,106380.0,1.38339688]
["bitfinex-derivatives","BTCF0:USTF0",1747708834377,0.0416,106390.0,106380.0,1.60973534]
["bitfinex-derivatives","BTCF0:USTF0",1747708834687,0.002,106390.0,106380.0,1.60973534]
["bitfinex-derivatives","BTCF0:USTF0",1747708835072,0.0409,106390.0,106380.0,1.60973534]
["bitfinex-derivatives","BTCF0:USTF0",1747708835268,0.40374071,106400.0,106390.0,0.1879436]
["bitfinex-derivatives","BTCF0:USTF0",1747708835475,0.00214071,106400.0,106390.0,0.99078684]
["bitfinex-derivatives","BTCF0:USTF0",1747708835678,0.00214071,106400.0,106390.0,0.9912899]
["bitfinex-derivatives","BTCF0:USTF0",1747708836280,0.00214071,106400.0,106390.0,1.1552899]
["bitfinex-derivatives","BTCF0:USTF0",1747708836479,0.00514071,106400.0,106390.0,1.1562899]
["bitfinex-derivatives","BTCF0:USTF0",1747708836986,0.00214071,106400.0,106390.0,1.18405806]
["bitfinex-derivatives","BTCF0:USTF0",1747708837177,0.00314071,106400.0,106390.0,1.07239189]
["bitfinex-derivatives","BTCF0:USTF0",1747708837379,0.00314071,106400.0,106390.0,1.18556112]
["bitfinex-derivatives","BTCF0:USTF0",1747708837892,0.00314071,106400.0,106390.0,1.18456112]
["bitfinex-derivatives","BTCF0:USTF0",1747708838076,0.00414071,106400.0,106390.0,1.18756112]
["bitfinex-derivatives","BTCF0:USTF0",1747708838783,0.00414071,106400.0,106390.0,1.07439189]
["bitfinex-derivatives","BTCF0:USTF0",1747708838981,0.00414071,106400.0,106390.0,1.18756112]
["bitfinex-derivatives","BTCF0:USTF0",1747708839682,0.04564071,106400.0,106390.0,1.18756112]
["bitfinex-derivatives","BTCF0:USTF0",1747708840487,0.04564071,106400.0,106390.0,1.15879296]
["bitfinex-derivatives","BTCF0:USTF0",1747708842981,0.44644071,106400.0,106390.0,0.51732376]
["bitfinex-derivatives","BTCF0:USTF0",1747708843187,0.48414071,106400.0,106390.0,0.28838016]
["bitfinex-derivatives","BTCF0:USTF0",1747708843383,1.34078384,106400.0,106390.0,0.07558016]
["bitfinex-derivatives","BTCF0:USTF0",1747708843589,1.43078384,106400.0,106390.0,0.26352376]
["bitfinex-derivatives","BTCF0:USTF0",1747708843777,1.23761461,106400.0,106390.0,0.07558016]
["bitfinex-derivatives","BTCF0:USTF0",1747708843977,1.23761461,106400.0,106390.0,0.07851901]
["bitfinex-derivatives","BTCF0:USTF0",1747708844386,1.25178898,106400.0,106390.0,0.07851901]
["bitfinex-derivatives","BTCF0:USTF0",1747708845091,1.36495821,106400.0,106390.0,0.07851901]
["bitfinex-derivatives","BTCF0:USTF0",1747708845579,1.35495821,106400.0,106390.0,0.07889305]
["bitfinex-derivatives","BTCF0:USTF0",1747708845780,1.36495821,106400.0,106390.0,0.07889305]
["bitfinex-derivatives","BTCF0:USTF0",1747708846181,1.11495821,106400.0,106390.0,0.07889305]
["bitfinex-derivatives","BTCF0:USTF0",1747708846382,1.16232379,106400.0,106390.0,0.07889305]
["bitfinex-derivatives","BTCF0:USTF0",1747708846677,1.17732379,106400.0,106390.0,0.07689305]
["bitfinex-derivatives","BTCF0:USTF0",1747708846882,1.52132379,106400.0,106390.0,0.07789305]
["bitfinex-derivatives","BTCF0:USTF0",1747708847489,1.42733579,106400.0,106390.0,0.07789305]
["bitfinex-derivatives","BTCF0:USTF0",1747708847695,1.20132379,106400.0,106390.0,0.07789305]
["bitfinex-derivatives","BTCF0:USTF0",1747708847890,1.17132379,106400.0,106390.0,0.07789305]
["bitfinex-derivatives","BTCF0:USTF0",1747708848085,1.17132379,106400.0,106390.0,0.09976305]
["bitfinex-derivatives","BTCF0:USTF0",1747708848291,1.47132379,106400.0,106390.0,0.09976305]
["bitfinex-derivatives","BTCF0:USTF0",1747708848590,2.81768379,106400.0,106390.0,0.09976305]
["bitfinex-derivatives","BTCF0:USTF0",1747708848786,0.30111283,106390.0,106380.0,0.01946985]
["bitfinex-derivatives","BTCF0:USTF0",1747708848984,1.29115283,106390.0,106380.0,0.01946985]
["bitfinex-derivatives","BTCF0:USTF0",1747708849189,1.63515283,106390.0,106380.0,0.01946985]
["bitfinex-derivatives","BTCF0:USTF0",1747708849694,1.63515283,106390.0,106380.0,0.01439024]
["bitfinex-derivatives","BTCF0:USTF0",1747708849886,1.63505283,106390.0,106380.0,0.01439024]
["bitfinex-derivatives","BTCF0:USTF0",1747708850089,1.63705283,106390.0,106380.0,0.01439024]
["bitfinex-derivatives","BTCF0:USTF0",1747708850287,1.64105283,106390.0,106380.0,0.01539024]
["bitfinex-derivatives","BTCF0:USTF0",1747708850989,1.63905283,106390.0,106380.0,0.01539024]
["bitfinex-derivatives","BTCF0:USTF0",1747708851190,1.64005283,106390.0,106380.0,0.17939024]
["bitfinex-derivatives","BTCF0:USTF0",1747708851390,1.64705283,106390.0,106380.0,0.18039024]
["bitfinex-derivatives","BTCF0:USTF0",1747708852310,1.70541841,106390.0,106380.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747708853283,2.06621841,106390.0,106380.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747708854797,2.27785841,106390.0,106380.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747708856899,2.27789841,106390.0,106380.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747708858206,2.02789841,106390.0,106380.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747708858405,2.27789841,106390.0,106380.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747708860207,2.02789841,106390.0,106380.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747708861401,2.02789841,106390.0,106380.0,0.1689394]
["bitfinex-derivatives","BTCF0:USTF0",1747708862504,1.68789841,106390.0,106380.0,0.1689394]
["bitfinex-derivatives","BTCF0:USTF0",1747708862911,0.5487612,106380.0,106370.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708863209,0.70223043,106380.0,106370.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708863506,1.25659844,106380.0,106370.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708864210,1.25659844,106380.0,106370.0,0.16514071]
["bitfinex-derivatives","BTCF0:USTF0",1747708864405,1.25959844,106380.0,106370.0,0.16514071]
["bitfinex-derivatives","BTCF0:USTF0",1747708864802,1.31796402,106380.0,106370.0,0.16514071]
["bitfinex-derivatives","BTCF0:USTF0",1747708865310,1.43113325,106380.0,106370.0,0.16514071]
["bitfinex-derivatives","BTCF0:USTF0",1747708865706,1.43613325,106380.0,106370.0,0.16514071]
["bitfinex-derivatives","BTCF0:USTF0",1747708865903,1.68913325,106380.0,106370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747708866209,0.54877959,106370.0,106360.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1747708866405,0.70089691,106370.0,106360.0,0.05472596]
["bitfinex-derivatives","BTCF0:USTF0",1747708866598,0.68174368,106370.0,106360.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747708867014,0.79936768,106370.0,106360.0,0.20420272]
["bitfinex-derivatives","BTCF0:USTF0",1747708867198,0.91253691,106370.0,106360.0,0.36820272]
["bitfinex-derivatives","BTCF0:USTF0",1747708867403,0.93657231,106370.0,106360.0,0.36820272]
["bitfinex-derivatives","BTCF0:USTF0",1747708867606,0.99993789,106370.0,106360.0,0.36820272]
["bitfinex-derivatives","BTCF0:USTF0",1747708867801,0.67512866,106370.0,106360.0,0.5229973]
["bitfinex-derivatives","BTCF0:USTF0",1747708868000,1.13488866,106370.0,106360.0,0.72480002]
["bitfinex-derivatives","BTCF0:USTF0",1747708868203,1.24805789,106370.0,106360.0,0.59480002]
["bitfinex-derivatives","BTCF0:USTF0",1747708868608,1.24805789,106370.0,106360.0,0.40680272]
["bitfinex-derivatives","BTCF0:USTF0",1747708868814,1.23102249,106370.0,106360.0,0.40680272]
["bitfinex-derivatives","BTCF0:USTF0",1747708869706,1.19282249,106370.0,106360.0,0.40680272]
["bitfinex-derivatives","BTCF0:USTF0",1747708869908,1.13445691,106370.0,106360.0,0.40680272]
["bitfinex-derivatives","BTCF0:USTF0",1747708870402,1.17335691,106370.0,106360.0,0.40680272]
["bitfinex-derivatives","BTCF0:USTF0",1747708871014,1.13445691,106370.0,106360.0,0.40680272]
["bitfinex-derivatives","BTCF0:USTF0",1747708871419,1.13445691,106370.0,106360.0,0.73480002]
["bitfinex-derivatives","BTCF0:USTF0",1747708871420,0.80964768,106370.0,106360.0,0.73480002]
["bitfinex-derivatives","BTCF0:USTF0",1747708872015,0.80964768,106370.0,106360.0,0.59480002]
["bitfinex-derivatives","BTCF0:USTF0",1747708872513,0.92281691,106370.0,106360.0,0.59480002]
["bitfinex-derivatives","BTCF0:USTF0",1747708872719,0.92281691,106370.0,106360.0,0.40680272]
["bitfinex-derivatives","BTCF0:USTF0",1747708873212,0.80964768,106370.0,106360.0,0.40680272]
["bitfinex-derivatives","BTCF0:USTF0",1747708873406,0.80964768,106370.0,106360.0,0.59480002]
["bitfinex-derivatives","BTCF0:USTF0",1747708873609,0.92281691,106370.0,106360.0,0.40680272]
["bitfinex-derivatives","BTCF0:USTF0",1747708875022,1.27281691,106370.0,106360.0,0.40680272]
["bitfinex-derivatives","BTCF0:USTF0",1747708875218,0.92281691,106370.0,106360.0,0.40680272]
["bitfinex-derivatives","BTCF0:USTF0",1747708875513,1.1190174,106370.0,106360.0,0.40974243]
["bitfinex-derivatives","BTCF0:USTF0",1747708875720,1.4390174,106370.0,106360.0,0.40974243]
["bitfinex-derivatives","BTCF0:USTF0",1747708875914,1.4762174,106370.0,106360.0,0.40974243]
["bitfinex-derivatives","BTCF0:USTF0",1747708877820,1.41785182,106370.0,106360.0,0.40974243]
["bitfinex-derivatives","BTCF0:USTF0",1747708879421,1.26748259,106370.0,106360.0,0.40974243]
["bitfinex-derivatives","BTCF0:USTF0",1747708879621,1.38065182,106370.0,106360.0,0.40974243]
["bitfinex-derivatives","BTCF0:USTF0",1747708880116,1.38065182,106370.0,106360.0,0.41482204]
["bitfinex-derivatives","BTCF0:USTF0",1747708880621,1.47065182,106370.0,106360.0,0.17201932]
["bitfinex-derivatives","BTCF0:USTF0",1747708880820,1.51546782,106370.0,106360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747708881015,1.51546782,106370.0,106360.0,0.07820002]
["bitfinex-derivatives","BTCF0:USTF0",1747708881217,1.51546782,106370.0,106360.0,0.17886292]
["bitfinex-derivatives","BTCF0:USTF0",1747708881521,1.51546782,106370.0,106360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747708882122,1.51546782,106370.0,106360.0,0.00507963]
["bitfinex-derivatives","BTCF0:USTF0",1747708883316,1.46333291,106370.0,106360.0,0.00507963]
["bitfinex-derivatives","BTCF0:USTF0",1747708884021,2.96333291,106370.0,106360.0,0.00507963]
["bitfinex-derivatives","BTCF0:USTF0",1747708885422,3.07985704,106370.0,106360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747708886226,3.07985704,106370.0,106360.0,0.16400003]
["bitfinex-derivatives","BTCF0:USTF0",1747708887233,0.1879968,106360.0,106350.0,0.0785212]
["bitfinex-derivatives","BTCF0:USTF0",1747708887523,0.1879968,106360.0,106350.0,0.24172392]
["bitfinex-derivatives","BTCF0:USTF0",1747708887524,2.01919084,106360.0,106350.0,0.24172392]
["bitfinex-derivatives","BTCF0:USTF0",1747708887722,2.13236007,106360.0,106350.0,0.24172392]
["bitfinex-derivatives","BTCF0:USTF0",1747708888130,2.13236007,106360.0,106350.0,0.40572392]
["bitfinex-derivatives","BTCF0:USTF0",1747708888926,2.02819084,106360.0,106350.0,0.40572392]
["bitfinex-derivatives","BTCF0:USTF0",1747708889227,2.14136007,106360.0,106350.0,0.40572392]
["bitfinex-derivatives","BTCF0:USTF0",1747708892028,2.257842,106360.0,106350.0,0.40572392]
["bitfinex-derivatives","BTCF0:USTF0",1747708892229,2.14467277,106360.0,106350.0,0.40572392]
["bitfinex-derivatives","BTCF0:USTF0",1747708892530,2.257842,106360.0,106350.0,0.40572392]
["bitfinex-derivatives","BTCF0:USTF0",1747708893442,2.257842,106360.0,106350.0,0.40866424]
["bitfinex-derivatives","BTCF0:USTF0",1747708894040,2.14467277,106360.0,106350.0,0.40866424]
["bitfinex-derivatives","BTCF0:USTF0",1747708894247,2.433862,106360.0,106350.0,0.40866424]
["bitfinex-derivatives","BTCF0:USTF0",1747708895241,2.10897277,106360.0,106350.0,0.41374385]
["bitfinex-derivatives","BTCF0:USTF0",1747708895446,2.681382,106360.0,106350.0,0.41374385]
["bitfinex-derivatives","BTCF0:USTF0",1747708895649,2.65228456,106360.0,106350.0,0.41374385]
["bitfinex-derivatives","BTCF0:USTF0",1747708896241,2.53911533,106360.0,106350.0,0.41374385]
["bitfinex-derivatives","BTCF0:USTF0",1747708896449,2.65228456,106360.0,106350.0,0.41374385]
["bitfinex-derivatives","BTCF0:USTF0",1747708896643,2.19304456,106360.0,106350.0,0.41374385]
["bitfinex-derivatives","BTCF0:USTF0",1747708896839,2.61488456,106360.0,106350.0,0.45204385]
["bitfinex-derivatives","BTCF0:USTF0",1747708897341,2.65488456,106360.0,106350.0,0.45204385]
["bitfinex-derivatives","BTCF0:USTF0",1747708899441,2.29036937,106360.0,106350.0,0.45204385]
["bitfinex-derivatives","BTCF0:USTF0",1747708899647,2.20208937,106360.0,106350.0,0.45204385]
["bitfinex-derivatives","BTCF0:USTF0",1747708899848,2.3152586,106360.0,106350.0,0.45204385]
["bitfinex-derivatives","BTCF0:USTF0",1747708900743,2.20208937,106360.0,106350.0,0.45204385]
["bitfinex-derivatives","BTCF0:USTF0",1747708900942,2.52208937,106360.0,106350.0,0.45204385]
["bitfinex-derivatives","BTCF0:USTF0",1747708901552,2.20208937,106360.0,106350.0,0.64005855]
["bitfinex-derivatives","BTCF0:USTF0",1747708901753,2.20208937,106360.0,106350.0,0.45204385]
["bitfinex-derivatives","BTCF0:USTF0",1747708901953,1.99036937,106360.0,106350.0,0.78005875]
["bitfinex-derivatives","BTCF0:USTF0",1747708902752,1.90298488,106360.0,106350.0,0.78005875]
["bitfinex-derivatives","BTCF0:USTF0",1747708904154,1.90298488,106360.0,106350.0,0.77005875]
["bitfinex-derivatives","BTCF0:USTF0",1747708905254,1.96125276,106360.0,106350.0,0.77005875]
["bitfinex-derivatives","BTCF0:USTF0",1747708908754,0.89433276,106360.0,106350.0,0.77005875]
["bitfinex-derivatives","BTCF0:USTF0",1747708910248,0.83606488,106360.0,106350.0,0.77005875]
["bitfinex-derivatives","BTCF0:USTF0",1747708913863,0.80606488,106360.0,106350.0,0.77005875]
["bitfinex-derivatives","BTCF0:USTF0",1747708916060,0.00037404,106360.0,106350.0,1.21042121]
["bitfinex-derivatives","BTCF0:USTF0",1747708916364,0.0875252,106380.0,106370.0,0.1879796]
["bitfinex-derivatives","BTCF0:USTF0",1747708916551,0.08715116,106380.0,106370.0,0.95589963]
["bitfinex-derivatives","BTCF0:USTF0",1747708916750,0.08715116,106380.0,106370.0,1.40353995]
["bitfinex-derivatives","BTCF0:USTF0",1747708917161,0.2349331,106390.0,106380.0,0.1879619]
["bitfinex-derivatives","BTCF0:USTF0",1747708917361,0.2549331,106390.0,106380.0,0.55286462]
["bitfinex-derivatives","BTCF0:USTF0",1747708917565,0.2549331,106390.0,106380.0,0.55323866]
["bitfinex-derivatives","BTCF0:USTF0",1747708917963,0.02,106390.0,106380.0,0.55323866]
["bitfinex-derivatives","BTCF0:USTF0",1747708918159,0.02,106390.0,106380.0,1.54120789]
["bitfinex-derivatives","BTCF0:USTF0",1747708918665,0.02,106390.0,106380.0,1.53720789]
["bitfinex-derivatives","BTCF0:USTF0",1747708919367,0.02,106390.0,106380.0,1.57410789]
["bitfinex-derivatives","BTCF0:USTF0",1747708919556,0.021,106390.0,106380.0,1.57710789]
["bitfinex-derivatives","BTCF0:USTF0",1747708920364,0.00214071,106400.0,106390.0,0.1879442]
["bitfinex-derivatives","BTCF0:USTF0",1747708920567,1.46510333,106430.0,106390.0,1.15694599]
["bitfinex-derivatives","BTCF0:USTF0",1747708920767,1.661649,106430.0,106420.0,0.35109392]
["bitfinex-derivatives","BTCF0:USTF0",1747708920966,1.661649,106430.0,106420.0,0.49109392]
["bitfinex-derivatives","BTCF0:USTF0",1747708921155,1.4268,106430.0,106420.0,0.73366796]
["bitfinex-derivatives","BTCF0:USTF0",1747708921355,0.47928193,106440.0,106430.0,0.1878736]
["bitfinex-derivatives","BTCF0:USTF0",1747708921565,1.00713783,106440.0,106430.0,0.98364555]
["bitfinex-derivatives","BTCF0:USTF0",1747708921768,1.00713783,106440.0,106430.0,0.99810959]
["bitfinex-derivatives","BTCF0:USTF0",1747708921964,0.11848193,106440.0,106430.0,0.99810959]
["bitfinex-derivatives","BTCF0:USTF0",1747708922267,0.20848193,106440.0,106430.0,1.52290959]
["bitfinex-derivatives","BTCF0:USTF0",1747708922657,0.20848193,106440.0,106430.0,1.52390959]
["bitfinex-derivatives","BTCF0:USTF0",1747708922969,0.39633783,106440.0,106430.0,1.52390959]
["bitfinex-derivatives","BTCF0:USTF0",1747708923159,0.20848193,106440.0,106430.0,1.16310959]
["bitfinex-derivatives","BTCF0:USTF0",1747708923465,0.39633783,106440.0,106430.0,1.16110959]
["bitfinex-derivatives","BTCF0:USTF0",1747708923653,0.11848193,106440.0,106430.0,1.19930959]
["bitfinex-derivatives","BTCF0:USTF0",1747708923855,0.002,106440.0,106430.0,1.56010959]
["bitfinex-derivatives","BTCF0:USTF0",1747708924060,0.36094071,106450.0,106440.0,0.1878559]
["bitfinex-derivatives","BTCF0:USTF0",1747708924061,0.00014071,106450.0,106440.0,0.1878559]
["bitfinex-derivatives","BTCF0:USTF0",1747708924258,0.06014071,106450.0,106440.0,1.41800189]
["bitfinex-derivatives","BTCF0:USTF0",1747708924869,0.06014071,106450.0,106440.0,1.43912578]
["bitfinex-derivatives","BTCF0:USTF0",1747708925070,0.06014071,106450.0,106440.0,1.60312578]
["bitfinex-derivatives","BTCF0:USTF0",1747708925264,0.06514071,106450.0,106440.0,1.60312578]
["bitfinex-derivatives","BTCF0:USTF0",1747708925666,0.00514071,106450.0,106440.0,1.71629501]
["bitfinex-derivatives","BTCF0:USTF0",1747708925967,0.001,106460.0,106440.0,1.87238311]
["bitfinex-derivatives","BTCF0:USTF0",1747708926168,0.00062596,106460.0,106450.0,0.90055833]
["bitfinex-derivatives","BTCF0:USTF0",1747708926380,0.00062596,106460.0,106450.0,1.35093237]
["bitfinex-derivatives","BTCF0:USTF0",1747708927272,0.00062596,106460.0,106450.0,1.51493237]
["bitfinex-derivatives","BTCF0:USTF0",1747708927462,0.00062596,106460.0,106450.0,1.51593237]
["bitfinex-derivatives","BTCF0:USTF0",1747708928972,0.00262596,106460.0,106450.0,1.51593237]
["bitfinex-derivatives","BTCF0:USTF0",1747708929373,0.00262596,106460.0,106450.0,1.32707169]
["bitfinex-derivatives","BTCF0:USTF0",1747708929673,0.00262596,106460.0,106450.0,1.51490999]
["bitfinex-derivatives","BTCF0:USTF0",1747708929974,0.00014071,106470.0,106460.0,0.1878207]
["bitfinex-derivatives","BTCF0:USTF0",1747708930170,0.00014071,106470.0,106460.0,1.16356669]
["bitfinex-derivatives","BTCF0:USTF0",1747708930370,0.00014071,106470.0,106460.0,1.16394073]
["bitfinex-derivatives","BTCF0:USTF0",1747708930567,0.00014071,106470.0,106460.0,1.52474073]
["bitfinex-derivatives","BTCF0:USTF0",1747708931270,0.00014071,106470.0,106460.0,1.61866873]
["bitfinex-derivatives","BTCF0:USTF0",1747708931577,0.00214071,106470.0,106460.0,1.62266873]
["bitfinex-derivatives","BTCF0:USTF0",1747708932372,0.00014071,106470.0,106460.0,1.62266873]
["bitfinex-derivatives","BTCF0:USTF0",1747708932577,0.00014071,106470.0,106460.0,1.66256873]
["bitfinex-derivatives","BTCF0:USTF0",1747708933785,1e-08,106470.0,106460.0,2.02573796]
["bitfinex-derivatives","BTCF0:USTF0",1747708934075,0.101,106500.0,106490.0,0.1877678]
["bitfinex-derivatives","BTCF0:USTF0",1747708934284,0.101,106500.0,106490.0,1.29493975]
["bitfinex-derivatives","BTCF0:USTF0",1747708934474,0.1394,106500.0,106490.0,1.40941379]
["bitfinex-derivatives","BTCF0:USTF0",1747708934782,0.3271502,106500.0,106490.0,1.40978783]
["bitfinex-derivatives","BTCF0:USTF0",1747708934969,0.3271502,106500.0,106490.0,1.42978783]
["bitfinex-derivatives","BTCF0:USTF0",1747708935169,0.3271502,106500.0,106490.0,1.1206186]
["bitfinex-derivatives","BTCF0:USTF0",1747708935473,0.6879502,106500.0,106490.0,0.7598186]
["bitfinex-derivatives","BTCF0:USTF0",1747708935677,0.6879502,106500.0,106490.0,1.20298783]
["bitfinex-derivatives","BTCF0:USTF0",1747708936276,0.6879502,106500.0,106490.0,0.7598186]
["bitfinex-derivatives","BTCF0:USTF0",1747708936471,0.84111943,106500.0,106490.0,0.55891618]
["bitfinex-derivatives","BTCF0:USTF0",1747708936679,0.7666502,106500.0,106490.0,0.37114808]
["bitfinex-derivatives","BTCF0:USTF0",1747708936981,0.87981943,106500.0,106490.0,0.48251618]
["bitfinex-derivatives","BTCF0:USTF0",1747708937178,0.87981943,106500.0,106490.0,0.31851618]
["bitfinex-derivatives","BTCF0:USTF0",1747708937384,0.7666502,106500.0,106490.0,0.31851618]
["bitfinex-derivatives","BTCF0:USTF0",1747708937783,0.87981943,106500.0,106490.0,0.31851618]
["bitfinex-derivatives","BTCF0:USTF0",1747708937984,0.7666502,106500.0,106490.0,0.31851618]
["bitfinex-derivatives","BTCF0:USTF0",1747708940186,0.7666502,106500.0,106490.0,0.39521618]
["bitfinex-derivatives","BTCF0:USTF0",1747708941182,0.7666502,106500.0,106490.0,0.40029579]
["bitfinex-derivatives","BTCF0:USTF0",1747708941886,0.7696502,106500.0,106490.0,0.40029579]
["bitfinex-derivatives","BTCF0:USTF0",1747708942187,0.7696502,106500.0,106490.0,0.56429579]
["bitfinex-derivatives","BTCF0:USTF0",1747708942487,0.7716502,106500.0,106490.0,0.56429579]
["bitfinex-derivatives","BTCF0:USTF0",1747708942785,0.7716502,106500.0,106490.0,0.43429579]
["bitfinex-derivatives","BTCF0:USTF0",1747708948288,0.7716502,106500.0,106490.0,0.44837579]
["bitfinex-derivatives","BTCF0:USTF0",1747708949586,0.7716502,106500.0,106490.0,0.44874983]
["bitfinex-derivatives","BTCF0:USTF0",1747708950089,0.7316502,106500.0,106490.0,0.44874983]
["bitfinex-derivatives","BTCF0:USTF0",1747708952889,0.7316502,106500.0,106490.0,0.47395258]
["bitfinex-derivatives","BTCF0:USTF0",1747708953390,0.7316502,106500.0,106490.0,0.61195255]
["bitfinex-derivatives","BTCF0:USTF0",1747708954089,0.7316502,106500.0,106490.0,0.64985255]
["bitfinex-derivatives","BTCF0:USTF0",1747708955878,0.95798866,106500.0,106490.0,0.26098173]
["bitfinex-derivatives","BTCF0:USTF0",1747708956084,0.84481943,106500.0,106490.0,0.18428173]
["bitfinex-derivatives","BTCF0:USTF0",1747708958279,0.84481943,106500.0,106490.0,0.09448173]
["bitfinex-derivatives","BTCF0:USTF0",1747708958585,0.87612342,106500.0,106490.0,0.44545285]
["bitfinex-derivatives","BTCF0:USTF0",1747708958785,0.87612342,106500.0,106490.0,0.48435285]
["bitfinex-derivatives","BTCF0:USTF0",1747708959094,0.87612342,106500.0,106490.0,0.46095849]
["bitfinex-derivatives","BTCF0:USTF0",1747708959995,0.98929265,106500.0,106490.0,0.46095849]
["bitfinex-derivatives","BTCF0:USTF0",1747708960495,0.98929265,106500.0,106490.0,0.18465577]
["bitfinex-derivatives","BTCF0:USTF0",1747708960789,1.19636188,106500.0,106490.0,0.16474808]
["bitfinex-derivatives","BTCF0:USTF0",1747708960995,1.44636188,106500.0,106490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747708961181,0.1877684,106490.0,106480.0,0.01435819]
["bitfinex-derivatives","BTCF0:USTF0",1747708961387,1.01965763,106490.0,106480.0,0.01435819]
["bitfinex-derivatives","BTCF0:USTF0",1747708961584,1.11356563,106490.0,106480.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708962292,1.11456563,106490.0,106480.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708963297,1.11456563,106490.0,106480.0,0.16414071]
["bitfinex-derivatives","BTCF0:USTF0",1747708963488,1.02065763,106490.0,106480.0,0.16414071]
["bitfinex-derivatives","BTCF0:USTF0",1747708963690,1.23205763,106490.0,106480.0,0.16414071]
["bitfinex-derivatives","BTCF0:USTF0",1747708963994,1.43563033,106490.0,106480.0,0.16414071]
["bitfinex-derivatives","BTCF0:USTF0",1747708966800,1.31930307,106490.0,106480.0,0.16414071]
["bitfinex-derivatives","BTCF0:USTF0",1747708968597,0.88297384,106490.0,106480.0,0.32734343]
["bitfinex-derivatives","BTCF0:USTF0",1747708968804,1.12991384,106490.0,106480.0,0.43764343]
["bitfinex-derivatives","BTCF0:USTF0",1747708969303,1.12991384,106490.0,106480.0,0.44272304]
["bitfinex-derivatives","BTCF0:USTF0",1747708969894,1.21394791,106490.0,106480.0,0.44272304]
["bitfinex-derivatives","BTCF0:USTF0",1747708971194,1.10077868,106490.0,106480.0,0.44272304]
["bitfinex-derivatives","BTCF0:USTF0",1747708971601,1.21394791,106490.0,106480.0,0.44272304]
["bitfinex-derivatives","BTCF0:USTF0",1747708971799,1.21394791,106490.0,106480.0,0.41752029]
["bitfinex-derivatives","BTCF0:USTF0",1747708972003,1.21394791,106490.0,106480.0,0.44272304]
["bitfinex-derivatives","BTCF0:USTF0",1747708972404,0.75634791,106490.0,106480.0,0.44272304]
["bitfinex-derivatives","BTCF0:USTF0",1747708972705,1.10077868,106490.0,106480.0,0.44272304]
["bitfinex-derivatives","BTCF0:USTF0",1747708974102,1.21394791,106490.0,106480.0,0.44272304]
["bitfinex-derivatives","BTCF0:USTF0",1747708974303,0.60767868,106490.0,106480.0,1.26367827]
["bitfinex-derivatives","BTCF0:USTF0",1747708974496,0.24687868,106490.0,106480.0,0.77050904]
["bitfinex-derivatives","BTCF0:USTF0",1747708974695,0.60767868,106490.0,106480.0,0.63050904]
["bitfinex-derivatives","BTCF0:USTF0",1747708975411,0.75824791,106490.0,106480.0,0.44272304]
["bitfinex-derivatives","BTCF0:USTF0",1747708976002,0.88955591,106490.0,106480.0,0.13881552]
["bitfinex-derivatives","BTCF0:USTF0",1747708976205,1.14080135,106490.0,106480.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747708977412,0.97680135,106490.0,106480.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747708977600,2.47680135,106490.0,106480.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747708979400,2.33144563,106490.0,106480.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747708980402,0.1877864,106480.0,106470.0,0.00201909]
["bitfinex-derivatives","BTCF0:USTF0",1747708980709,0.1878216,106460.0,106450.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1747708980899,2.33439083,106460.0,106450.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1747708981098,2.44439083,106460.0,106450.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1747708981406,2.44439083,106460.0,106450.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1747708981613,0.1878393,106450.0,106440.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747708981798,0.1878569,106440.0,106430.0,0.43875655]
["bitfinex-derivatives","BTCF0:USTF0",1747708982002,0.98052613,106440.0,106430.0,0.4639593]
["bitfinex-derivatives","BTCF0:USTF0",1747708982205,1.13119536,106440.0,106430.0,0.6279593]
["bitfinex-derivatives","BTCF0:USTF0",1747708982512,1.00708498,106440.0,106430.0,0.6279593]
["bitfinex-derivatives","BTCF0:USTF0",1747708982810,1.23641686,106440.0,106430.0,0.47838177]
["bitfinex-derivatives","BTCF0:USTF0",1747708983011,1.27301686,106440.0,106430.0,0.47838177]
["bitfinex-derivatives","BTCF0:USTF0",1747708983507,1.27301686,106440.0,106430.0,0.47938177]
["bitfinex-derivatives","BTCF0:USTF0",1747708983708,1.15984763,106440.0,106430.0,0.47938177]
["bitfinex-derivatives","BTCF0:USTF0",1747708983904,1.27301686,106440.0,106430.0,0.44347443]
["bitfinex-derivatives","BTCF0:USTF0",1747708984608,0.94836763,106440.0,106430.0,0.45055404]
["bitfinex-derivatives","BTCF0:USTF0",1747708984815,1.15984763,106440.0,106430.0,0.45055404]
["bitfinex-derivatives","BTCF0:USTF0",1747708985108,0.66556763,106440.0,106430.0,0.47522592]
["bitfinex-derivatives","BTCF0:USTF0",1747708985309,1.06510524,106440.0,106430.0,0.76842864]
["bitfinex-derivatives","BTCF0:USTF0",1747708985504,1.06510524,106440.0,106430.0,0.63842864]
["bitfinex-derivatives","BTCF0:USTF0",1747708985700,1.07900671,106440.0,106430.0,0.63842864]
["bitfinex-derivatives","BTCF0:USTF0",1747708985901,1.19217594,106440.0,106430.0,0.45055404]
["bitfinex-derivatives","BTCF0:USTF0",1747708986103,1.34414517,106440.0,106430.0,0.45055404]
["bitfinex-derivatives","BTCF0:USTF0",1747708986306,1.47370117,106440.0,106430.0,0.28735132]
["bitfinex-derivatives","BTCF0:USTF0",1747708986513,1.47370117,106440.0,106430.0,0.17207961]
["bitfinex-derivatives","BTCF0:USTF0",1747708986913,1.47370117,106440.0,106430.0,0.14568641]
["bitfinex-derivatives","BTCF0:USTF0",1747708987114,0.1878746,106430.0,106420.0,0.08246071]
["bitfinex-derivatives","BTCF0:USTF0",1747708987315,0.1879099,106410.0,106400.0,0.01421748]
["bitfinex-derivatives","BTCF0:USTF0",1747708987504,1.3668699,106410.0,106400.0,0.01421748]
["bitfinex-derivatives","BTCF0:USTF0",1747708987705,1.51883913,106410.0,106400.0,0.16320272]
["bitfinex-derivatives","BTCF0:USTF0",1747708987909,1.51921317,106410.0,106400.0,0.16320272]
["bitfinex-derivatives","BTCF0:USTF0",1747708988110,1.51958721,106410.0,106400.0,0.32720272]
["bitfinex-derivatives","BTCF0:USTF0",1747708988618,1.52058721,106410.0,106400.0,0.33714141]
["bitfinex-derivatives","BTCF0:USTF0",1747708988813,1.36861798,106410.0,106400.0,0.52506901]
["bitfinex-derivatives","BTCF0:USTF0",1747708989220,1.36961798,106410.0,106400.0,0.53106901]
["bitfinex-derivatives","BTCF0:USTF0",1747708989407,0.72434808,106410.0,106400.0,0.77423824]
["bitfinex-derivatives","BTCF0:USTF0",1747708989714,0.72434808,106410.0,106400.0,0.49584141]
["bitfinex-derivatives","BTCF0:USTF0",1747708989715,1.15717798,106410.0,106400.0,0.49584141]
["bitfinex-derivatives","BTCF0:USTF0",1747708989913,1.15717798,106410.0,106400.0,0.37584141]
["bitfinex-derivatives","BTCF0:USTF0",1747708990414,1.15617798,106410.0,106400.0,0.40534141]
["bitfinex-derivatives","BTCF0:USTF0",1747708990602,1.15617798,106410.0,106400.0,0.42076703]
["bitfinex-derivatives","BTCF0:USTF0",1747708990805,1.15817798,106410.0,106400.0,0.42076703]
["bitfinex-derivatives","BTCF0:USTF0",1747708991318,1.27134721,106410.0,106400.0,0.23283963]
["bitfinex-derivatives","BTCF0:USTF0",1747708991517,1.30734721,106410.0,106400.0,0.23283963]
["bitfinex-derivatives","BTCF0:USTF0",1747708992416,1.30734721,106410.0,106400.0,0.26943963]
["bitfinex-derivatives","BTCF0:USTF0",1747708992907,1.19417798,106410.0,106400.0,0.26943963]
["bitfinex-derivatives","BTCF0:USTF0",1747708993310,1.19417798,106410.0,106400.0,0.27943963]
["bitfinex-derivatives","BTCF0:USTF0",1747708993502,1.40573798,106410.0,106400.0,0.27943963]
["bitfinex-derivatives","BTCF0:USTF0",1747708993917,1.36973798,106410.0,106400.0,0.46736703]
["bitfinex-derivatives","BTCF0:USTF0",1747708994312,0.91225798,106410.0,106400.0,0.72053626]
["bitfinex-derivatives","BTCF0:USTF0",1747708994517,1.15821798,106410.0,106400.0,0.72053626]
["bitfinex-derivatives","BTCF0:USTF0",1747708994906,1.15821798,106410.0,106400.0,0.60736703]
["bitfinex-derivatives","BTCF0:USTF0",1747708995308,1.15821798,106410.0,106400.0,0.46736703]
["bitfinex-derivatives","BTCF0:USTF0",1747708996710,0.72434808,106410.0,106400.0,0.71053626]
["bitfinex-derivatives","BTCF0:USTF0",1747708996916,0.60950808,106410.0,106400.0,0.71053626]
["bitfinex-derivatives","BTCF0:USTF0",1747708997212,0.79741808,106410.0,106400.0,0.59736703]
["bitfinex-derivatives","BTCF0:USTF0",1747708997408,0.79741808,106410.0,106400.0,0.46736703]
["bitfinex-derivatives","BTCF0:USTF0",1747708997809,0.79541808,106410.0,106400.0,0.46736703]
["bitfinex-derivatives","BTCF0:USTF0",1747708998009,0.79541808,106410.0,106400.0,0.46836703]
["bitfinex-derivatives","BTCF0:USTF0",1747708998308,0.79541808,106410.0,106400.0,0.28143963]
["bitfinex-derivatives","BTCF0:USTF0",1747708998504,0.79541808,106410.0,106400.0,0.46936723]
["bitfinex-derivatives","BTCF0:USTF0",1747708998714,0.79541808,106410.0,106400.0,0.46836723]
["bitfinex-derivatives","BTCF0:USTF0",1747708999110,0.79541808,106410.0,106400.0,0.28043963]
["bitfinex-derivatives","BTCF0:USTF0",1747708999316,0.83431808,106410.0,106400.0,0.46836723]
["bitfinex-derivatives","BTCF0:USTF0",1747708999511,0.83631808,106410.0,106400.0,0.46836723]
["bitfinex-derivatives","BTCF0:USTF0",1747708999712,0.83631808,106410.0,106400.0,0.46736723]
["bitfinex-derivatives","BTCF0:USTF0",1747708999911,0.83731808,106410.0,106400.0,0.47244684]
["bitfinex-derivatives","BTCF0:USTF0",1747709000107,0.83731808,106410.0,106400.0,0.28451924]
["bitfinex-derivatives","BTCF0:USTF0",1747709000320,0.95048731,106410.0,106400.0,0.28451924]
["bitfinex-derivatives","BTCF0:USTF0",1747709000513,0.94948731,106410.0,106400.0,0.28451924]
["bitfinex-derivatives","BTCF0:USTF0",1747709000819,1.02518731,106410.0,106400.0,0.24581924]
["bitfinex-derivatives","BTCF0:USTF0",1747709001221,1.02318731,106410.0,106400.0,0.24581924]
["bitfinex-derivatives","BTCF0:USTF0",1747709001425,1.02118731,106410.0,106400.0,0.24581924]
["bitfinex-derivatives","BTCF0:USTF0",1747709001617,0.90801808,106410.0,106400.0,0.24581924]
["bitfinex-derivatives","BTCF0:USTF0",1747709001817,1.02118731,106410.0,106400.0,0.24581924]
["bitfinex-derivatives","BTCF0:USTF0",1747709002017,1.02318731,106410.0,106400.0,0.24581924]
["bitfinex-derivatives","BTCF0:USTF0",1747709002421,1.02118731,106410.0,106400.0,0.24581924]
["bitfinex-derivatives","BTCF0:USTF0",1747709002623,1.02518731,106410.0,106400.0,0.24581924]
["bitfinex-derivatives","BTCF0:USTF0",1747709003714,1.02618731,106410.0,106400.0,0.24581924]
["bitfinex-derivatives","BTCF0:USTF0",1747709004424,1.02818731,106410.0,106400.0,0.24681924]
["bitfinex-derivatives","BTCF0:USTF0",1747709007524,1.02818731,106410.0,106400.0,0.24388055]
["bitfinex-derivatives","BTCF0:USTF0",1747709007924,1.02818731,106410.0,106400.0,0.24681925]
["bitfinex-derivatives","BTCF0:USTF0",1747709008328,0.66905808,106410.0,106400.0,0.24681925]
["bitfinex-derivatives","BTCF0:USTF0",1747709008519,1.05395808,106410.0,106400.0,0.24681925]
["bitfinex-derivatives","BTCF0:USTF0",1747709008718,0.59635808,106410.0,106400.0,0.24681925]
["bitfinex-derivatives","BTCF0:USTF0",1747709009029,1.05395808,106410.0,106400.0,0.24681925]
["bitfinex-derivatives","BTCF0:USTF0",1747709009328,1.11193834,106410.0,106400.0,0.24681925]
["bitfinex-derivatives","BTCF0:USTF0",1747709010327,0.53953834,106410.0,106400.0,0.69791608]
["bitfinex-derivatives","BTCF0:USTF0",1747709010528,0.50063834,106410.0,106400.0,0.69791608]
["bitfinex-derivatives","BTCF0:USTF0",1747709010827,0.61543834,106410.0,106400.0,0.54791608]
["bitfinex-derivatives","BTCF0:USTF0",1747709011017,0.86143834,106410.0,106400.0,0.54791608]
["bitfinex-derivatives","BTCF0:USTF0",1747709011426,0.86143834,106410.0,106400.0,0.43474685]
["bitfinex-derivatives","BTCF0:USTF0",1747709012629,0.80345808,106410.0,106400.0,0.43474685]
["bitfinex-derivatives","BTCF0:USTF0",1747709013432,0.84245808,106410.0,106400.0,0.43474685]
["bitfinex-derivatives","BTCF0:USTF0",1747709014829,0.84245808,106410.0,106400.0,0.24681925]
["bitfinex-derivatives","BTCF0:USTF0",1747709014830,0.84320616,106410.0,106400.0,0.24681925]
["bitfinex-derivatives","BTCF0:USTF0",1747709015423,0.84320616,106410.0,106400.0,0.43474685]
["bitfinex-derivatives","BTCF0:USTF0",1747709015623,0.90118642,106410.0,106400.0,0.43474685]
["bitfinex-derivatives","BTCF0:USTF0",1747709016438,0.90118642,106410.0,106400.0,0.24681925]
["bitfinex-derivatives","BTCF0:USTF0",1747709016931,1.01435565,106410.0,106400.0,0.24681925]
["bitfinex-derivatives","BTCF0:USTF0",1747709017228,0.94058642,106410.0,106400.0,0.24681925]
["bitfinex-derivatives","BTCF0:USTF0",1747709018332,0.96957655,106410.0,106400.0,0.24681925]
["bitfinex-derivatives","BTCF0:USTF0",1747709019231,1.12204578,106410.0,106400.0,0.24681925]
["bitfinex-derivatives","BTCF0:USTF0",1747709020631,1.00887655,106410.0,106400.0,0.24681925]
["bitfinex-derivatives","BTCF0:USTF0",1747709021432,1.12204578,106410.0,106400.0,0.07221928]
["bitfinex-derivatives","BTCF0:USTF0",1747709022827,1.12204578,106410.0,106400.0,0.11061928]
["bitfinex-derivatives","BTCF0:USTF0",1747709023422,1.12204578,106410.0,106400.0,0.24861925]
["bitfinex-derivatives","BTCF0:USTF0",1747709023930,1.00887655,106410.0,106400.0,0.24861925]
["bitfinex-derivatives","BTCF0:USTF0",1747709024133,1.12204578,106410.0,106400.0,0.24861925]
["bitfinex-derivatives","BTCF0:USTF0",1747709025834,1.00887655,106410.0,106400.0,0.24861925]
["bitfinex-derivatives","BTCF0:USTF0",1747709026035,1.12204578,106410.0,106400.0,0.24861925]
["bitfinex-derivatives","BTCF0:USTF0",1747709026632,1.12204578,106410.0,106400.0,0.21021925]
["bitfinex-derivatives","BTCF0:USTF0",1747709028036,1.03507539,106410.0,106400.0,0.24771925]
["bitfinex-derivatives","BTCF0:USTF0",1747709029639,1.03507539,106410.0,106400.0,0.23771925]
["bitfinex-derivatives","BTCF0:USTF0",1747709030533,0.78907539,106410.0,106400.0,0.23771925]
["bitfinex-derivatives","BTCF0:USTF0",1747709030735,1.24623539,106410.0,106400.0,0.23771925]
["bitfinex-derivatives","BTCF0:USTF0",1747709031037,1.36239804,106410.0,106400.0,0.23771925]
["bitfinex-derivatives","BTCF0:USTF0",1747709032039,1.24922881,106410.0,106400.0,0.23771925]
["bitfinex-derivatives","BTCF0:USTF0",1747709032235,1.36239804,106410.0,106400.0,0.23771925]
["bitfinex-derivatives","BTCF0:USTF0",1747709032736,1.36239804,106410.0,106400.0,0.06221928]
["bitfinex-derivatives","BTCF0:USTF0",1747709033738,1.36239804,106410.0,106400.0,0.02571928]
["bitfinex-derivatives","BTCF0:USTF0",1747709036543,1.36239804,106410.0,106400.0,0.06221928]
["bitfinex-derivatives","BTCF0:USTF0",1747709038544,2.86239804,106410.0,106400.0,0.06221928]
["bitfinex-derivatives","BTCF0:USTF0",1747709041441,2.86239804,106410.0,106400.0,0.20021925]
["bitfinex-derivatives","BTCF0:USTF0",1747709043746,2.86239804,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709045242,2.74623539,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709045943,2.63306616,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709046143,2.74623539,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709046946,2.63306616,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709047151,2.74623539,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709048051,2.53463539,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709048243,2.74623539,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709050155,2.63306616,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709050342,2.74623539,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709051851,2.86239804,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709052847,2.86239804,106410.0,106400.0,0.10261928]
["bitfinex-derivatives","BTCF0:USTF0",1747709053055,2.86239804,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709055243,2.67052881,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709055648,0.95840881,106410.0,106400.0,0.48378848]
["bitfinex-derivatives","BTCF0:USTF0",1747709055849,0.67436881,106410.0,106400.0,0.48378848]
["bitfinex-derivatives","BTCF0:USTF0",1747709056051,1.13100881,106410.0,106400.0,0.48378848]
["bitfinex-derivatives","BTCF0:USTF0",1747709056350,1.13100881,106410.0,106400.0,0.37061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709057262,0.91940881,106410.0,106400.0,0.67171588]
["bitfinex-derivatives","BTCF0:USTF0",1747709057454,0.91940881,106410.0,106400.0,0.37061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709057852,0.91940881,106410.0,106400.0,0.42854665]
["bitfinex-derivatives","BTCF0:USTF0",1747709058053,1.13100881,106410.0,106400.0,0.55854665]
["bitfinex-derivatives","BTCF0:USTF0",1747709058264,0.67436881,106410.0,106400.0,0.55854665]
["bitfinex-derivatives","BTCF0:USTF0",1747709058460,1.13100881,106410.0,106400.0,0.55854665]
["bitfinex-derivatives","BTCF0:USTF0",1747709058756,1.13100881,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709058951,1.28217804,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709059147,1.25369574,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709059556,1.14052651,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709060566,0.68388651,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709060863,1.14052651,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709061159,0.77972651,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709061467,1.50132651,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709062958,1.61449574,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709064467,1.69209574,106410.0,106400.0,0.24061925]
["bitfinex-derivatives","BTCF0:USTF0",1747709065260,1.80526497,106410.0,106400.0,0.06221928]
["bitfinex-derivatives","BTCF0:USTF0",1747709065460,1.69209574,106410.0,106400.0,0.06221928]
["bitfinex-derivatives","BTCF0:USTF0",1747709065665,1.89924497,106410.0,106400.0,0.0029387]
["bitfinex-derivatives","BTCF0:USTF0",1747709065866,0.1879446,106390.0,106380.0,0.03293475]
["bitfinex-derivatives","BTCF0:USTF0",1747709066071,1.38167114,106390.0,106380.0,0.03293475]
["bitfinex-derivatives","BTCF0:USTF0",1747709066274,2.84400191,106390.0,106380.0,0.03293475]
["bitfinex-derivatives","BTCF0:USTF0",1747709067266,2.84400191,106390.0,106380.0,0.19693475]
["bitfinex-derivatives","BTCF0:USTF0",1747709067672,2.84400191,106390.0,106380.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747709067673,2.85933358,106390.0,106380.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747709068766,2.86233358,106390.0,106380.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747709069069,2.90643358,106390.0,106380.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747709069869,2.90643358,106390.0,106380.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747709070259,2.93027722,106390.0,106380.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747709070665,3.04700572,106390.0,106380.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747709071173,1.54700572,106390.0,106380.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747709072069,1.54800572,106390.0,106380.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747709072763,2.61460572,106390.0,106380.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747709073671,4.11460572,106390.0,106380.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747709074267,4.22777495,106390.0,106380.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747709074469,0.1879976,106360.0,106350.0,0.00188049]
["bitfinex-derivatives","BTCF0:USTF0",1747709074667,1.36706568,106360.0,106350.0,0.07878049]
["bitfinex-derivatives","BTCF0:USTF0",1747709074867,1.40486568,106360.0,106350.0,0.21678046]
["bitfinex-derivatives","BTCF0:USTF0",1747709075060,1.40486568,106360.0,106350.0,0.25458046]
["bitfinex-derivatives","BTCF0:USTF0",1747709075773,1.40586568,106360.0,106350.0,0.42158046]
["bitfinex-derivatives","BTCF0:USTF0",1747709076164,1.51903491,106360.0,106350.0,0.42158046]
["bitfinex-derivatives","BTCF0:USTF0",1747709076365,1.55583491,106360.0,106350.0,0.42158046]
["bitfinex-derivatives","BTCF0:USTF0",1747709076770,1.88583491,106360.0,106350.0,0.42158046]
["bitfinex-derivatives","BTCF0:USTF0",1747709077868,1.88583491,106360.0,106350.0,0.4245204]
["bitfinex-derivatives","BTCF0:USTF0",1747709079275,1.89990563,106360.0,106350.0,0.4245204]
["bitfinex-derivatives","BTCF0:USTF0",1747709080371,1.7867364,106360.0,106350.0,0.4245204]
["bitfinex-derivatives","BTCF0:USTF0",1747709080571,1.86310563,106360.0,106350.0,0.4245204]
["bitfinex-derivatives","BTCF0:USTF0",1747709080767,1.86347967,106360.0,106350.0,0.4245204]
["bitfinex-derivatives","BTCF0:USTF0",1747709080976,1.86385371,106360.0,106350.0,0.4245204]
["bitfinex-derivatives","BTCF0:USTF0",1747709082777,1.40713371,106360.0,106350.0,0.4245204]
["bitfinex-derivatives","BTCF0:USTF0",1747709082980,1.86337371,106360.0,106350.0,0.4245204]
["bitfinex-derivatives","BTCF0:USTF0",1747709083173,1.75020448,106360.0,106350.0,0.4245204]
["bitfinex-derivatives","BTCF0:USTF0",1747709083477,1.86337371,106360.0,106350.0,0.4245204]
["bitfinex-derivatives","BTCF0:USTF0",1747709083775,1.86337371,106360.0,106350.0,0.3098204]
["bitfinex-derivatives","BTCF0:USTF0",1747709083990,1.93117371,106360.0,106350.0,0.17182043]
["bitfinex-derivatives","BTCF0:USTF0",1747709085275,1.90117371,106360.0,106350.0,0.17182043]
["bitfinex-derivatives","BTCF0:USTF0",1747709085572,1.90117371,106360.0,106350.0,0.3478204]
["bitfinex-derivatives","BTCF0:USTF0",1747709086270,1.90117371,106360.0,106350.0,0.20982043]
["bitfinex-derivatives","BTCF0:USTF0",1747709086874,1.90117371,106360.0,106350.0,0.00293994]
["bitfinex-derivatives","BTCF0:USTF0",1747709087077,0.1880324,106340.0,106330.0,0.00094042]
["bitfinex-derivatives","BTCF0:USTF0",1747709087281,1.60011483,106340.0,106330.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1747709087482,1.67801483,106340.0,106330.0,0.17809997]
["bitfinex-derivatives","BTCF0:USTF0",1747709087673,1.5648456,106340.0,106330.0,0.17809997]
["bitfinex-derivatives","BTCF0:USTF0",1747709087871,1.67801483,106340.0,106330.0,0.17809997]
["bitfinex-derivatives","BTCF0:USTF0",1747709088276,1.70801483,106340.0,106330.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747709088479,1.70901483,106340.0,106330.0,0.1078914]
["bitfinex-derivatives","BTCF0:USTF0",1747709088687,1.70901483,106340.0,106330.0,0.1128914]
["bitfinex-derivatives","BTCF0:USTF0",1747709089584,1.71101483,106340.0,106330.0,0.1098914]
["bitfinex-derivatives","BTCF0:USTF0",1747709089786,1.76929974,106340.0,106330.0,0.1098914]
["bitfinex-derivatives","BTCF0:USTF0",1747709090284,1.98105974,106340.0,106330.0,0.11497101]
["bitfinex-derivatives","BTCF0:USTF0",1747709090673,1.98105974,106340.0,106330.0,0.07932591]
["bitfinex-derivatives","BTCF0:USTF0",1747709090887,1.98105974,106340.0,106330.0,0.07432591]
["bitfinex-derivatives","BTCF0:USTF0",1747709090888,1.98405974,106340.0,106330.0,0.07432591]
["bitfinex-derivatives","BTCF0:USTF0",1747709091081,1.98405974,106340.0,106330.0,0.11492591]
["bitfinex-derivatives","BTCF0:USTF0",1747709091981,1.98405974,106340.0,106330.0,0.07432591]
["bitfinex-derivatives","BTCF0:USTF0",1747709092184,2.0714871,106340.0,106330.0,0.07432591]
["bitfinex-derivatives","BTCF0:USTF0",1747709092579,2.0714871,106340.0,106330.0,0.02900711]
["bitfinex-derivatives","BTCF0:USTF0",1747709093074,2.0714871,106340.0,106330.0,0.16788041]
["bitfinex-derivatives","BTCF0:USTF0",1747709094085,2.4214871,106340.0,106330.0,0.16788041]
["bitfinex-derivatives","BTCF0:USTF0",1747709094384,2.1214871,106340.0,106330.0,0.16788041]
["bitfinex-derivatives","BTCF0:USTF0",1747709095385,2.17993069,106340.0,106330.0,0.16788041]
["bitfinex-derivatives","BTCF0:USTF0",1747709095980,0.1880501,106330.0,106320.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1747709096172,1.14926908,106330.0,106320.0,0.38299997]
["bitfinex-derivatives","BTCF0:USTF0",1747709096374,1.25076997,106330.0,106320.0,0.38299997]
["bitfinex-derivatives","BTCF0:USTF0",1747709097087,1.30901913,106330.0,106320.0,0.38299997]
["bitfinex-derivatives","BTCF0:USTF0",1747709097288,1.3246418,106330.0,106320.0,0.38299997]
["bitfinex-derivatives","BTCF0:USTF0",1747709097491,1.3256418,106330.0,106320.0,0.38299997]
["bitfinex-derivatives","BTCF0:USTF0",1747709097690,1.3276418,106330.0,106320.0,0.38299997]
["bitfinex-derivatives","BTCF0:USTF0",1747709098593,1.44081103,106330.0,106320.0,0.38299997]
["bitfinex-derivatives","BTCF0:USTF0",1747709098781,1.3276418,106330.0,106320.0,0.38299997]
["bitfinex-derivatives","BTCF0:USTF0",1747709099592,1.3276418,106330.0,106320.0,0.38594107]
["bitfinex-derivatives","BTCF0:USTF0",1747709101193,1.41506916,106330.0,106320.0,0.38594107]
["bitfinex-derivatives","BTCF0:USTF0",1747709102093,1.18489993,106330.0,106320.0,0.2479411]
["bitfinex-derivatives","BTCF0:USTF0",1747709102293,1.44270916,106330.0,106320.0,0.38594107]
["bitfinex-derivatives","BTCF0:USTF0",1747709102479,1.48010916,106330.0,106320.0,0.38594107]
["bitfinex-derivatives","BTCF0:USTF0",1747709102790,1.63327839,106330.0,106320.0,0.13799997]
["bitfinex-derivatives","BTCF0:USTF0",1747709102999,0.1880846,106310.0,106300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747709103290,2.90787043,106310.0,106300.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1747709103488,2.98414447,106310.0,106300.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1747709104092,2.98514447,106310.0,106300.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1747709104290,2.98514447,106310.0,106300.0,0.2131876]
["bitfinex-derivatives","BTCF0:USTF0",1747709104491,3.11514447,106310.0,106300.0,0.2131876]
["bitfinex-derivatives","BTCF0:USTF0",1747709104685,3.11514447,106310.0,106300.0,0.19741476]
["bitfinex-derivatives","BTCF0:USTF0",1747709104886,3.11614447,106310.0,106300.0,0.19741476]
["bitfinex-derivatives","BTCF0:USTF0",1747709105283,2.83555524,106310.0,106300.0,0.19441476]
["bitfinex-derivatives","BTCF0:USTF0",1747709105599,2.69135524,106310.0,106300.0,0.19441476]
["bitfinex-derivatives","BTCF0:USTF0",1747709105797,3.01632447,106310.0,106300.0,0.19441476]
["bitfinex-derivatives","BTCF0:USTF0",1747709106000,2.44667524,106310.0,106300.0,0.12247741]
["bitfinex-derivatives","BTCF0:USTF0",1747709106188,2.98632447,106310.0,106300.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1747709106592,2.98532447,106310.0,106300.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1747709106797,2.98832447,106310.0,106300.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1747709107003,2.74092447,106310.0,106300.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1747709107212,2.95272447,106310.0,106300.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1747709107406,2.99032447,106310.0,106300.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1747709107597,3.02283176,106310.0,106300.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1747709107803,3.13600099,106310.0,106300.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1747709108010,2.67952099,106310.0,106300.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1747709108308,1.42411176,106310.0,106300.0,0.27524664]
["bitfinex-derivatives","BTCF0:USTF0",1747709108499,1.78148099,106310.0,106300.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1747709108699,1.57748099,106310.0,106300.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1747709108904,2.03348099,106310.0,106300.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1747709109711,1.94605363,106310.0,106300.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1747709110709,0.9766844,106310.0,106300.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1747709111011,0.5277998,106310.0,106300.0,0.47334954]
["bitfinex-derivatives","BTCF0:USTF0",1747709111207,0.715885,106310.0,106300.0,0.52334954]
["bitfinex-derivatives","BTCF0:USTF0",1747709111403,0.960085,106310.0,106300.0,0.52334954]
["bitfinex-derivatives","BTCF0:USTF0",1747709111601,0.0669998,106310.0,106300.0,1.33821754]
["bitfinex-derivatives","BTCF0:USTF0",1747709111801,0.0669998,106310.0,106300.0,1.49821754]
["bitfinex-derivatives","BTCF0:USTF0",1747709112411,0.255085,106310.0,106300.0,1.49821754]
["bitfinex-derivatives","BTCF0:USTF0",1747709112615,0.255085,106310.0,106300.0,1.17821754]
["bitfinex-derivatives","BTCF0:USTF0",1747709113112,0.19683584,106310.0,106300.0,1.17821754]
["bitfinex-derivatives","BTCF0:USTF0",1747709113416,0.19083584,106310.0,106300.0,1.18021754]
["bitfinex-derivatives","BTCF0:USTF0",1747709113615,0.19083584,106310.0,106300.0,1.1954655]
["bitfinex-derivatives","BTCF0:USTF0",1747709113811,0.19120988,106310.0,106300.0,0.99111464]
["bitfinex-derivatives","BTCF0:USTF0",1747709114014,0.56238392,106310.0,106300.0,0.70824831]
["bitfinex-derivatives","BTCF0:USTF0",1747709114217,0.56138392,106310.0,106300.0,0.70724831]
["bitfinex-derivatives","BTCF0:USTF0",1747709114408,0.66555315,106310.0,106300.0,0.16607741]
["bitfinex-derivatives","BTCF0:USTF0",1747709114718,0.95298392,106310.0,106300.0,0.16607741]
["bitfinex-derivatives","BTCF0:USTF0",1747709114909,0.91238392,106310.0,106300.0,0.3090185]
["bitfinex-derivatives","BTCF0:USTF0",1747709115111,0.72238392,106310.0,106300.0,0.3090185]
["bitfinex-derivatives","BTCF0:USTF0",1747709115308,0.77849872,106310.0,106300.0,0.71832681]
["bitfinex-derivatives","BTCF0:USTF0",1747709115508,0.55238392,106310.0,106300.0,1.30832681]
["bitfinex-derivatives","BTCF0:USTF0",1747709115708,0.36429872,106310.0,106300.0,1.30832681]
["bitfinex-derivatives","BTCF0:USTF0",1747709116006,0.55238392,106310.0,106300.0,1.30832681]
["bitfinex-derivatives","BTCF0:USTF0",1747709116311,0.55238392,106310.0,106300.0,0.96832681]
["bitfinex-derivatives","BTCF0:USTF0",1747709116502,0.55538392,106310.0,106300.0,0.96432681]
["bitfinex-derivatives","BTCF0:USTF0",1747709116701,0.55738392,106310.0,106300.0,0.96432681]
["bitfinex-derivatives","BTCF0:USTF0",1747709117207,0.55138392,106310.0,106300.0,0.96732681]
["bitfinex-derivatives","BTCF0:USTF0",1747709117412,0.19158392,106310.0,106300.0,0.96832681]
["bitfinex-derivatives","BTCF0:USTF0",1747709118515,0.00349872,106310.0,106300.0,1.27832681]
["bitfinex-derivatives","BTCF0:USTF0",1747709118718,0.00349872,106310.0,106300.0,1.63912681]
["bitfinex-derivatives","BTCF0:USTF0",1747709119615,0.00349872,106310.0,106300.0,1.64420642]
["bitfinex-derivatives","BTCF0:USTF0",1747709120218,0.00450128,106310.0,106300.0,1.64420642]
["bitfinex-derivatives","BTCF0:USTF0",1747709120701,0.06038987,106320.0,106300.0,1.45610352]
["bitfinex-derivatives","BTCF0:USTF0",1747709120905,0.06038987,106320.0,106310.0,0.73955453]
["bitfinex-derivatives","BTCF0:USTF0",1747709121111,0.06038987,106320.0,106310.0,1.35355453]
["bitfinex-derivatives","BTCF0:USTF0",1747709121417,0.06038987,106320.0,106310.0,1.69761453]
["bitfinex-derivatives","BTCF0:USTF0",1747709121719,0.06038987,106320.0,106310.0,1.81372485]
["bitfinex-derivatives","BTCF0:USTF0",1747709121910,0.06038987,106320.0,106310.0,1.71436942]
["bitfinex-derivatives","BTCF0:USTF0",1747709122213,0.06038987,106320.0,106310.0,1.40436942]
["bitfinex-derivatives","BTCF0:USTF0",1747709122413,0.06038987,106320.0,106310.0,1.77436942]
["bitfinex-derivatives","BTCF0:USTF0",1747709122606,0.00214071,106320.0,106310.0,1.77436942]
["bitfinex-derivatives","BTCF0:USTF0",1747709122814,0.30240916,106340.0,106330.0,0.1880499]
["bitfinex-derivatives","BTCF0:USTF0",1747709123001,0.42240916,106340.0,106330.0,0.53121913]
["bitfinex-derivatives","BTCF0:USTF0",1747709123201,0.61044136,106340.0,106330.0,1.13221913]
["bitfinex-derivatives","BTCF0:USTF0",1747709123407,0.61044136,106340.0,106330.0,0.77141913]
["bitfinex-derivatives","BTCF0:USTF0",1747709123717,0.61044136,106340.0,106330.0,0.77436022]
["bitfinex-derivatives","BTCF0:USTF0",1747709123718,0.42240916,106340.0,106330.0,0.77436022]
["bitfinex-derivatives","BTCF0:USTF0",1747709123917,0.42240916,106340.0,106330.0,0.77736022]
["bitfinex-derivatives","BTCF0:USTF0",1747709124106,0.42340916,106340.0,106330.0,0.77936022]
["bitfinex-derivatives","BTCF0:USTF0",1747709124315,0.42340916,106340.0,106330.0,0.68936022]
["bitfinex-derivatives","BTCF0:USTF0",1747709124610,0.30340916,106340.0,106330.0,0.68936022]
["bitfinex-derivatives","BTCF0:USTF0",1747709125017,0.05924916,106340.0,106330.0,0.68936022]
["bitfinex-derivatives","BTCF0:USTF0",1747709125222,0.4331922,106340.0,106330.0,0.68936022]
["bitfinex-derivatives","BTCF0:USTF0",1747709125612,0.4702922,106340.0,106330.0,0.68936022]
["bitfinex-derivatives","BTCF0:USTF0",1747709125811,0.2261322,106340.0,106330.0,0.68936022]
["bitfinex-derivatives","BTCF0:USTF0",1747709126012,0.4702922,106340.0,106330.0,0.68936022]
["bitfinex-derivatives","BTCF0:USTF0",1747709126712,0.001,106340.0,106330.0,1.42016022]
["bitfinex-derivatives","BTCF0:USTF0",1747709127213,0.001,106340.0,106330.0,1.51420422]
["bitfinex-derivatives","BTCF0:USTF0",1747709127516,0.0415,106340.0,106330.0,1.16420422]
["bitfinex-derivatives","BTCF0:USTF0",1747709127722,0.0415,106340.0,106330.0,1.14420422]
["bitfinex-derivatives","BTCF0:USTF0",1747709132027,0.0415,106340.0,106330.0,1.50420422]
["bitfinex-derivatives","BTCF0:USTF0",1747709132611,0.0415,106340.0,106330.0,1.26420422]
["bitfinex-derivatives","BTCF0:USTF0",1747709132820,0.0415,106340.0,106330.0,1.14420422]
["bitfinex-derivatives","BTCF0:USTF0",1747709133024,0.0415,106340.0,106330.0,1.45420422]
["bitfinex-derivatives","BTCF0:USTF0",1747709133923,0.0415,106340.0,106330.0,1.03103499]
["bitfinex-derivatives","BTCF0:USTF0",1747709134226,0.8344526,106340.0,106330.0,0.43619099]
["bitfinex-derivatives","BTCF0:USTF0",1747709134420,0.9199526,106340.0,106330.0,0.43619099]
["bitfinex-derivatives","BTCF0:USTF0",1747709134627,0.9199526,106340.0,106330.0,0.56619099]
["bitfinex-derivatives","BTCF0:USTF0",1747709134828,0.9199526,106340.0,106330.0,0.43619099]
["bitfinex-derivatives","BTCF0:USTF0",1747709135117,0.9199526,106340.0,106330.0,0.57619099]
["bitfinex-derivatives","BTCF0:USTF0",1747709135421,0.9199526,106340.0,106330.0,0.57719099]
["bitfinex-derivatives","BTCF0:USTF0",1747709135616,0.9199526,106340.0,106330.0,0.17194109]
["bitfinex-derivatives","BTCF0:USTF0",1747709135617,1.06312183,106340.0,106330.0,0.17194109]
["bitfinex-derivatives","BTCF0:USTF0",1747709135822,1.41312183,106340.0,106330.0,0.1770207]
["bitfinex-derivatives","BTCF0:USTF0",1747709136027,1.41312183,106340.0,106330.0,0.1127207]
["bitfinex-derivatives","BTCF0:USTF0",1747709136220,0.1880503,106330.0,106320.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747709136525,1.26483953,106330.0,106320.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747709136722,1.1516703,106330.0,106320.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747709136928,0.94483953,106330.0,106320.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747709137229,0.8216703,106330.0,106320.0,0.35220871]
["bitfinex-derivatives","BTCF0:USTF0",1747709137423,0.6099503,106330.0,106320.0,0.35220871]
["bitfinex-derivatives","BTCF0:USTF0",1747709137726,1.0457903,106330.0,106320.0,0.63047794]
["bitfinex-derivatives","BTCF0:USTF0",1747709138023,1.0457903,106330.0,106320.0,0.40030871]
["bitfinex-derivatives","BTCF0:USTF0",1747709138024,1.0467903,106330.0,106320.0,0.40030871]
["bitfinex-derivatives","BTCF0:USTF0",1747709138623,1.0467903,106330.0,106320.0,0.17114071]
["bitfinex-derivatives","BTCF0:USTF0",1747709138830,1.16895953,106330.0,106320.0,0.16814071]
["bitfinex-derivatives","BTCF0:USTF0",1747709139126,1.17195953,106330.0,106320.0,0.16914071]
["bitfinex-derivatives","BTCF0:USTF0",1747709139422,1.56295953,106330.0,106320.0,0.16914071]
["bitfinex-derivatives","BTCF0:USTF0",1747709139628,1.4497903,106330.0,106320.0,0.16914071]
["bitfinex-derivatives","BTCF0:USTF0",1747709139928,1.0997903,106330.0,106320.0,0.16614071]
["bitfinex-derivatives","BTCF0:USTF0",1747709140245,1.1037903,106330.0,106320.0,0.16614071]
["bitfinex-derivatives","BTCF0:USTF0",1747709140526,1.1037903,106330.0,106320.0,0.35420871]
["bitfinex-derivatives","BTCF0:USTF0",1747709141021,0.9155,106330.0,106320.0,0.64847794]
["bitfinex-derivatives","BTCF0:USTF0",1747709141527,1.1035504,106330.0,106320.0,0.64847794]
["bitfinex-derivatives","BTCF0:USTF0",1747709141729,1.1035504,106330.0,106320.0,0.39530871]
["bitfinex-derivatives","BTCF0:USTF0",1747709142427,1.53671963,106330.0,106320.0,0.16614071]
["bitfinex-derivatives","BTCF0:USTF0",1747709144525,1.4235504,106330.0,106320.0,0.16614071]
["bitfinex-derivatives","BTCF0:USTF0",1747709144922,1.51097776,106330.0,106320.0,0.16614071]
["bitfinex-derivatives","BTCF0:USTF0",1747709145229,1.56922692,106330.0,106320.0,0.16614071]
["bitfinex-derivatives","BTCF0:USTF0",1747709145928,1.68239615,106330.0,106320.0,0.16614071]
["bitfinex-derivatives","BTCF0:USTF0",1747709147622,1.22679615,106330.0,106320.0,0.16614071]
["bitfinex-derivatives","BTCF0:USTF0",1747709147926,1.56930692,106330.0,106320.0,0.20754071]
["bitfinex-derivatives","BTCF0:USTF0",1747709148524,1.56930692,106330.0,106320.0,0.39560881]
["bitfinex-derivatives","BTCF0:USTF0",1747709148728,1.48187956,106330.0,106320.0,0.20754071]
["bitfinex-derivatives","BTCF0:USTF0",1747709149128,1.48187956,106330.0,106320.0,0.21048159]
["bitfinex-derivatives","BTCF0:USTF0",1747709149632,1.18187956,106330.0,106320.0,0.21048159]
["bitfinex-derivatives","BTCF0:USTF0",1747709149830,1.18187956,106330.0,106320.0,0.38198159]
["bitfinex-derivatives","BTCF0:USTF0",1747709150030,1.18187956,106330.0,106320.0,0.2570612]
["bitfinex-derivatives","BTCF0:USTF0",1747709150633,1.18187956,106330.0,106320.0,0.4451295]
["bitfinex-derivatives","BTCF0:USTF0",1747709151018,0.93795956,106330.0,106320.0,0.3622295]
["bitfinex-derivatives","BTCF0:USTF0",1747709151223,1.61504879,106330.0,106320.0,0.1741612]
["bitfinex-derivatives","BTCF0:USTF0",1747709152026,0.1880683,106320.0,106310.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1747709152233,1.00203753,106320.0,106310.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1747709152733,1.11520676,106320.0,106310.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1747709153329,1.11620676,106320.0,106310.0,0.1658812]
["bitfinex-derivatives","BTCF0:USTF0",1747709153722,1.11720676,106320.0,106310.0,0.1658812]
["bitfinex-derivatives","BTCF0:USTF0",1747709154432,1.32136262,106320.0,106310.0,0.1658812]
["bitfinex-derivatives","BTCF0:USTF0",1747709155431,0.79642416,106320.0,106310.0,0.16374049]
["bitfinex-derivatives","BTCF0:USTF0",1747709155627,0.84642416,106320.0,106310.0,0.20524049]
["bitfinex-derivatives","BTCF0:USTF0",1747709155823,1.30210416,106320.0,106310.0,0.28624049]
["bitfinex-derivatives","BTCF0:USTF0",1747709156030,1.26070416,106320.0,106310.0,0.47432639]
["bitfinex-derivatives","BTCF0:USTF0",1747709156230,0.80502416,106320.0,106310.0,0.47432639]
["bitfinex-derivatives","BTCF0:USTF0",1747709156536,1.04894416,106320.0,106310.0,0.47432639]
["bitfinex-derivatives","BTCF0:USTF0",1747709156724,1.09174416,106320.0,106310.0,0.47432639]
["bitfinex-derivatives","BTCF0:USTF0",1747709156925,0.8875883,106320.0,106310.0,0.28624049]
["bitfinex-derivatives","BTCF0:USTF0",1747709157125,0.8895883,106320.0,106310.0,0.28624049]
["bitfinex-derivatives","BTCF0:USTF0",1747709158731,0.95275753,106320.0,106310.0,0.28624049]
["bitfinex-derivatives","BTCF0:USTF0",1747709158936,1.33535753,106320.0,106310.0,0.28624049]
["bitfinex-derivatives","BTCF0:USTF0",1747709159334,1.0713483,106320.0,106310.0,0.28624049]
["bitfinex-derivatives","BTCF0:USTF0",1747709159534,1.0713483,106320.0,106310.0,0.60432639]
["bitfinex-derivatives","BTCF0:USTF0",1747709159535,1.0285483,106320.0,106310.0,0.60432639]
["bitfinex-derivatives","BTCF0:USTF0",1747709161125,1.0285483,106320.0,106310.0,0.28624049]
["bitfinex-derivatives","BTCF0:USTF0",1747709161126,1.14171753,106320.0,106310.0,0.28624049]
["bitfinex-derivatives","BTCF0:USTF0",1747709161333,1.53141753,106320.0,106310.0,0.28624049]
["bitfinex-derivatives","BTCF0:USTF0",1747709161637,1.72028676,106320.0,106310.0,0.28624049]
["bitfinex-derivatives","BTCF0:USTF0",1747709161828,0.1881036,106300.0,106290.0,0.02869556]
["bitfinex-derivatives","BTCF0:USTF0",1747709162032,2.33411283,106300.0,106290.0,0.11089556]
["bitfinex-derivatives","BTCF0:USTF0",1747709162234,2.55969589,106300.0,106290.0,0.27489556]
["bitfinex-derivatives","BTCF0:USTF0",1747709162430,2.44652666,106300.0,106290.0,0.27489556]
["bitfinex-derivatives","BTCF0:USTF0",1747709163137,2.70546668,106300.0,106290.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1747709163347,2.70546668,106300.0,106290.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1747709163552,2.70646668,106300.0,106290.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1747709164033,2.72065704,106300.0,106290.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1747709164228,2.71965704,106300.0,106290.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1747709164439,2.70646668,106300.0,106290.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1747709165040,2.70666668,106300.0,106290.0,0.25114191]
["bitfinex-derivatives","BTCF0:USTF0",1747709165241,2.70666668,106300.0,106290.0,0.25622152]
["bitfinex-derivatives","BTCF0:USTF0",1747709165643,2.56089589,106300.0,106290.0,0.25622152]
["bitfinex-derivatives","BTCF0:USTF0",1747709166337,2.65497189,106300.0,106290.0,0.25622152]
["bitfinex-derivatives","BTCF0:USTF0",1747709166648,2.56089589,106300.0,106290.0,0.25622152]
["bitfinex-derivatives","BTCF0:USTF0",1747709166839,2.10521589,106300.0,106290.0,0.25622152]
["bitfinex-derivatives","BTCF0:USTF0",1747709167039,2.56097589,106300.0,106290.0,0.25622152]
["bitfinex-derivatives","BTCF0:USTF0",1747709167238,2.10521589,106300.0,106290.0,0.25622152]
["bitfinex-derivatives","BTCF0:USTF0",1747709167436,2.56097589,106300.0,106290.0,0.25622152]
["bitfinex-derivatives","BTCF0:USTF0",1747709168944,2.55997589,106300.0,106290.0,0.25422152]
["bitfinex-derivatives","BTCF0:USTF0",1747709169139,2.58442755,106300.0,106290.0,0.25522152]
["bitfinex-derivatives","BTCF0:USTF0",1747709169742,2.25901832,106300.0,106290.0,0.15522152]
["bitfinex-derivatives","BTCF0:USTF0",1747709169947,2.47081832,106300.0,106290.0,0.15522152]
["bitfinex-derivatives","BTCF0:USTF0",1747709170451,2.58398755,106300.0,106290.0,0.15522152]
["bitfinex-derivatives","BTCF0:USTF0",1747709170636,2.58618755,106300.0,106290.0,0.15522152]
["bitfinex-derivatives","BTCF0:USTF0",1747709171742,2.73186108,106300.0,106290.0,0.15522152]
["bitfinex-derivatives","BTCF0:USTF0",1747709172050,1.40109713,106300.0,106290.0,0.59551225]
["bitfinex-derivatives","BTCF0:USTF0",1747709172247,1.40109713,106300.0,106290.0,0.15522152]
["bitfinex-derivatives","BTCF0:USTF0",1747709172248,2.01461713,106300.0,106290.0,0.15522152]
["bitfinex-derivatives","BTCF0:USTF0",1747709172439,2.12778636,106300.0,106290.0,0.15522152]
["bitfinex-derivatives","BTCF0:USTF0",1747709172950,2.13973788,106300.0,106290.0,0.23532152]
["bitfinex-derivatives","BTCF0:USTF0",1747709173346,2.17863788,106300.0,106290.0,0.23532152]
["bitfinex-derivatives","BTCF0:USTF0",1747709173745,2.17363788,106300.0,106290.0,0.23732152]
["bitfinex-derivatives","BTCF0:USTF0",1747709174943,2.08623376,106300.0,106290.0,0.23732152]
["bitfinex-derivatives","BTCF0:USTF0",1747709175648,1.84251376,106300.0,106290.0,0.23732152]
["bitfinex-derivatives","BTCF0:USTF0",1747709175848,1.92021321,106300.0,106290.0,0.65861225]
["bitfinex-derivatives","BTCF0:USTF0",1747709176052,1.92021321,106300.0,106290.0,0.23732152]
["bitfinex-derivatives","BTCF0:USTF0",1747709176244,1.92021321,106300.0,106290.0,0.42544302]
["bitfinex-derivatives","BTCF0:USTF0",1747709177555,1.92021321,106300.0,106290.0,0.55544302]
["bitfinex-derivatives","BTCF0:USTF0",1747709178047,1.92021321,106300.0,106290.0,0.66861225]
["bitfinex-derivatives","BTCF0:USTF0",1747709178544,1.8619438,106300.0,106290.0,0.66861225]
["bitfinex-derivatives","BTCF0:USTF0",1747709179246,0.5509038,106300.0,106290.0,0.68158673]
["bitfinex-derivatives","BTCF0:USTF0",1747709179454,0.34055242,106310.0,106300.0,0.1881038]
["bitfinex-derivatives","BTCF0:USTF0",1747709179656,0.34055242,106310.0,106300.0,0.87207303]
["bitfinex-derivatives","BTCF0:USTF0",1747709180247,0.34055242,106310.0,106300.0,1.03901494]
["bitfinex-derivatives","BTCF0:USTF0",1747709181047,0.34055242,106310.0,106300.0,0.92584571]
["bitfinex-derivatives","BTCF0:USTF0",1747709181651,0.34155242,106310.0,106300.0,0.92784571]
["bitfinex-derivatives","BTCF0:USTF0",1747709182055,0.34155242,106310.0,106300.0,0.93084571]
["bitfinex-derivatives","BTCF0:USTF0",1747709182254,0.29452792,106310.0,106300.0,0.96401494]
["bitfinex-derivatives","BTCF0:USTF0",1747709182554,0.29452792,106310.0,106300.0,0.96001494]
["bitfinex-derivatives","BTCF0:USTF0",1747709182755,0.18923561,106310.0,106300.0,1.07971494]
["bitfinex-derivatives","BTCF0:USTF0",1747709184555,0.18923561,106310.0,106300.0,0.77844191]
["bitfinex-derivatives","BTCF0:USTF0",1747709184749,0.18923561,106310.0,106300.0,0.96654571]
["bitfinex-derivatives","BTCF0:USTF0",1747709185148,0.18923561,106310.0,106300.0,0.83654571]
["bitfinex-derivatives","BTCF0:USTF0",1747709185350,0.26613561,106310.0,106300.0,0.47574571]
["bitfinex-derivatives","BTCF0:USTF0",1747709185752,0.27613561,106310.0,106300.0,0.47574571]
["bitfinex-derivatives","BTCF0:USTF0",1747709185948,0.63693561,106310.0,106300.0,0.47574571]
["bitfinex-derivatives","BTCF0:USTF0",1747709188051,0.27613561,106310.0,106300.0,0.47574571]
["bitfinex-derivatives","BTCF0:USTF0",1747709188251,0.63693561,106310.0,106300.0,0.47574571]
["bitfinex-derivatives","BTCF0:USTF0",1747709188852,0.27613561,106310.0,106300.0,0.47574571]
["bitfinex-derivatives","BTCF0:USTF0",1747709189062,0.84873561,106310.0,106300.0,0.62574571]
["bitfinex-derivatives","BTCF0:USTF0",1747709189559,0.44943561,106310.0,106300.0,0.73891494]
["bitfinex-derivatives","BTCF0:USTF0",1747709189748,0.41103561,106310.0,106300.0,0.73891494]
["bitfinex-derivatives","BTCF0:USTF0",1747709190354,0.19923561,106310.0,106300.0,0.73891494]
["bitfinex-derivatives","BTCF0:USTF0",1747709190552,0.44295561,106310.0,106300.0,1.09971494]
["bitfinex-derivatives","BTCF0:USTF0",1747709192549,0.44295561,106310.0,106300.0,0.98654571]
["bitfinex-derivatives","BTCF0:USTF0",1747709192764,0.44295561,106310.0,106300.0,0.73891494]
["bitfinex-derivatives","BTCF0:USTF0",1747709192956,0.48425561,106310.0,106300.0,0.47574571]
["bitfinex-derivatives","BTCF0:USTF0",1747709193457,0.52285561,106310.0,106300.0,0.47574571]
["bitfinex-derivatives","BTCF0:USTF0",1747709193659,0.98682484,106310.0,106300.0,0.28764191]
["bitfinex-derivatives","BTCF0:USTF0",1747709193854,1.37822484,106310.0,106300.0,0.16794191]
["bitfinex-derivatives","BTCF0:USTF0",1747709194056,1.07505561,106310.0,106300.0,0.16794191]
["bitfinex-derivatives","BTCF0:USTF0",1747709194562,1.16822484,106310.0,106300.0,0.20614191]
["bitfinex-derivatives","BTCF0:USTF0",1747709194763,1.40822484,106310.0,106300.0,0.16794191]
["bitfinex-derivatives","BTCF0:USTF0",1747709195560,1.40822484,106310.0,106300.0,0.17302152]
["bitfinex-derivatives","BTCF0:USTF0",1747709196454,2.53385425,106310.0,106300.0,0.17302152]
["bitfinex-derivatives","BTCF0:USTF0",1747709196658,2.62792225,106310.0,106300.0,0.17302152]
["bitfinex-derivatives","BTCF0:USTF0",1747709198159,2.62792225,106310.0,106300.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1747709198870,2.87792225,106310.0,106300.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1747709199169,2.87792225,106310.0,106300.0,0.17302152]
["bitfinex-derivatives","BTCF0:USTF0",1747709199663,3.94266134,106310.0,106300.0,0.17302152]
["bitfinex-derivatives","BTCF0:USTF0",1747709199859,4.30399334,106310.0,106300.0,0.17302152]
["bitfinex-derivatives","BTCF0:USTF0",1747709200055,2.80399334,106310.0,106300.0,0.17302152]
["bitfinex-derivatives","BTCF0:USTF0",1747709200762,2.89806134,106310.0,106300.0,0.17302152]
["bitfinex-derivatives","BTCF0:USTF0",1747709200960,3.14806134,106310.0,106300.0,0.13492732]
["bitfinex-derivatives","BTCF0:USTF0",1747709201156,3.14806134,106310.0,106300.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747709201767,3.14806134,106310.0,106300.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747709201972,2.48902411,106310.0,106300.0,0.15907961]
["bitfinex-derivatives","BTCF0:USTF0",1747709202172,2.81399334,106310.0,106300.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747709202572,3.22806134,106310.0,106300.0,0.12419381]
["bitfinex-derivatives","BTCF0:USTF0",1747709202775,0.1881392,106280.0,106270.0,0.00188191]
["bitfinex-derivatives","BTCF0:USTF0",1747709203075,1.11750843,106280.0,106270.0,0.20768191]
["bitfinex-derivatives","BTCF0:USTF0",1747709203265,1.1324392,106280.0,106270.0,0.20768191]
["bitfinex-derivatives","BTCF0:USTF0",1747709204275,1.1334392,106280.0,106270.0,0.25398191]
["bitfinex-derivatives","BTCF0:USTF0",1747709204569,1.1344392,106280.0,106270.0,0.29328191]
["bitfinex-derivatives","BTCF0:USTF0",1747709205468,1.1334392,106280.0,106270.0,0.29128191]
["bitfinex-derivatives","BTCF0:USTF0",1747709205771,1.0925392,106280.0,106270.0,0.29128191]
["bitfinex-derivatives","BTCF0:USTF0",1747709205977,1.57570843,106280.0,106270.0,0.21068191]
["bitfinex-derivatives","BTCF0:USTF0",1747709206478,1.21570843,106280.0,106270.0,0.21168191]
["bitfinex-derivatives","BTCF0:USTF0",1747709207177,1.1025392,106280.0,106270.0,0.21168191]
["bitfinex-derivatives","BTCF0:USTF0",1747709207375,1.27396008,106280.0,106270.0,0.24998191]
["bitfinex-derivatives","BTCF0:USTF0",1747709207970,1.63396008,106280.0,106270.0,0.21168191]
["bitfinex-derivatives","BTCF0:USTF0",1747709208280,1.64829769,106280.0,106270.0,0.16988191]
["bitfinex-derivatives","BTCF0:USTF0",1747709209679,1.53512846,106280.0,106270.0,0.16988191]
["bitfinex-derivatives","BTCF0:USTF0",1747709209878,1.69083446,106280.0,106270.0,0.17496152]
["bitfinex-derivatives","BTCF0:USTF0",1747709213274,1.69083446,106280.0,106270.0,0.17790406]
["bitfinex-derivatives","BTCF0:USTF0",1747709213471,1.69083446,106280.0,106270.0,0.21580406]
["bitfinex-derivatives","BTCF0:USTF0",1747709215480,1.69083446,106280.0,106270.0,0.15428746]
["bitfinex-derivatives","BTCF0:USTF0",1747709215481,1.70083446,106280.0,106270.0,0.15428746]
["bitfinex-derivatives","BTCF0:USTF0",1747709215675,1.70083446,106280.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747709215676,0.1881747,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747709215881,2.2003747,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747709216083,2.2003747,106260.0,106250.0,0.12094113]
["bitfinex-derivatives","BTCF0:USTF0",1747709216084,2.56618393,106260.0,106250.0,0.12094113]
["bitfinex-derivatives","BTCF0:USTF0",1747709216282,2.56618393,106260.0,106250.0,0.28494113]
["bitfinex-derivatives","BTCF0:USTF0",1747709216483,2.60618393,106260.0,106250.0,0.28494113]
["bitfinex-derivatives","BTCF0:USTF0",1747709216678,2.96698393,106260.0,106250.0,0.28494113]
["bitfinex-derivatives","BTCF0:USTF0",1747709216879,2.96798393,106260.0,106250.0,0.28594113]
["bitfinex-derivatives","BTCF0:USTF0",1747709217389,2.96898393,106260.0,106250.0,0.29194113]
["bitfinex-derivatives","BTCF0:USTF0",1747709218583,2.47350393,106260.0,106250.0,0.29194113]
["bitfinex-derivatives","BTCF0:USTF0",1747709218776,2.1303347,106260.0,106250.0,0.48013353]
["bitfinex-derivatives","BTCF0:USTF0",1747709218972,1.8234947,106260.0,106250.0,0.71013353]
["bitfinex-derivatives","BTCF0:USTF0",1747709219179,2.1842947,106260.0,106250.0,0.63013353]
["bitfinex-derivatives","BTCF0:USTF0",1747709219375,1.73190393,106260.0,106250.0,0.29194113]
["bitfinex-derivatives","BTCF0:USTF0",1747709219582,2.28558393,106260.0,106250.0,0.29194113]
["bitfinex-derivatives","BTCF0:USTF0",1747709220288,2.32788393,106260.0,106250.0,0.29194113]
["bitfinex-derivatives","BTCF0:USTF0",1747709220678,2.36838393,106260.0,106250.0,0.29194113]
["bitfinex-derivatives","BTCF0:USTF0",1747709222179,2.36838393,106260.0,106250.0,0.29217934]
["bitfinex-derivatives","BTCF0:USTF0",1747709223592,2.42652644,106260.0,106250.0,0.29217934]
["bitfinex-derivatives","BTCF0:USTF0",1747709223883,2.38602644,106260.0,106250.0,0.29217934]
["bitfinex-derivatives","BTCF0:USTF0",1747709224479,2.27285721,106260.0,106250.0,0.29217934]
["bitfinex-derivatives","BTCF0:USTF0",1747709225098,2.27285721,106260.0,106250.0,0.29725895]
["bitfinex-derivatives","BTCF0:USTF0",1747709226196,2.38602644,106260.0,106250.0,0.29725895]
["bitfinex-derivatives","BTCF0:USTF0",1747709226490,2.54039567,106260.0,106250.0,0.25645895]
["bitfinex-derivatives","BTCF0:USTF0",1747709226681,2.52125316,106260.0,106250.0,0.25645895]
["bitfinex-derivatives","BTCF0:USTF0",1747709226881,2.52125316,106260.0,106250.0,0.21765895]
["bitfinex-derivatives","BTCF0:USTF0",1747709227693,2.52125316,106260.0,106250.0,0.22060198]
["bitfinex-derivatives","BTCF0:USTF0",1747709227887,2.52125316,106260.0,106250.0,0.18020198]
["bitfinex-derivatives","BTCF0:USTF0",1747709228093,2.52125316,106260.0,106230.0,0.03517484]
["bitfinex-derivatives","BTCF0:USTF0",1747709228094,0.1882101,106240.0,106230.0,0.03517484]
["bitfinex-derivatives","BTCF0:USTF0",1747709228289,1.78853933,106240.0,106230.0,0.03517484]
["bitfinex-derivatives","BTCF0:USTF0",1747709228592,1.91263933,106240.0,106230.0,0.03517484]
["bitfinex-derivatives","BTCF0:USTF0",1747709228993,2.05580856,106240.0,106230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709229197,0.1882451,106220.0,106210.0,0.02942348]
["bitfinex-derivatives","BTCF0:USTF0",1747709229398,2.65765035,106220.0,106210.0,0.15372348]
["bitfinex-derivatives","BTCF0:USTF0",1747709229596,2.73965035,106220.0,106210.0,0.15372348]
["bitfinex-derivatives","BTCF0:USTF0",1747709229991,2.75343704,106220.0,106210.0,0.15372348]
["bitfinex-derivatives","BTCF0:USTF0",1747709230193,2.75343704,106220.0,106210.0,0.31772348]
["bitfinex-derivatives","BTCF0:USTF0",1747709230392,2.74040102,106220.0,106210.0,0.31772348]
["bitfinex-derivatives","BTCF0:USTF0",1747709230595,2.74140102,106220.0,106210.0,0.31772348]
["bitfinex-derivatives","BTCF0:USTF0",1747709231092,2.74240102,106220.0,106210.0,0.32072348]
["bitfinex-derivatives","BTCF0:USTF0",1747709231792,2.78140102,106220.0,106210.0,0.32072348]
["bitfinex-derivatives","BTCF0:USTF0",1747709232191,2.78140102,106220.0,106210.0,0.16794149]
["bitfinex-derivatives","BTCF0:USTF0",1747709232896,2.78140102,106220.0,106210.0,0.01751946]
["bitfinex-derivatives","BTCF0:USTF0",1747709233597,2.66823179,106220.0,106210.0,0.01751946]
["bitfinex-derivatives","BTCF0:USTF0",1747709233802,2.42455179,106220.0,106210.0,0.05771946]
["bitfinex-derivatives","BTCF0:USTF0",1747709233999,2.89330166,106220.0,106210.0,0.10051946]
["bitfinex-derivatives","BTCF0:USTF0",1747709234199,3.00647089,106220.0,106210.0,0.10051946]
["bitfinex-derivatives","BTCF0:USTF0",1747709234505,2.89330166,106220.0,106210.0,0.10051946]
["bitfinex-derivatives","BTCF0:USTF0",1747709234699,2.38555179,106220.0,106210.0,0.10051946]
["bitfinex-derivatives","BTCF0:USTF0",1747709235002,2.95416102,106220.0,106210.0,0.10051946]
["bitfinex-derivatives","BTCF0:USTF0",1747709235206,2.49872102,106220.0,106210.0,0.10051946]
["bitfinex-derivatives","BTCF0:USTF0",1747709235397,2.95416102,106220.0,106210.0,0.10051946]
["bitfinex-derivatives","BTCF0:USTF0",1747709236894,2.84099179,106220.0,106210.0,0.10051946]
["bitfinex-derivatives","BTCF0:USTF0",1747709237107,2.95416102,106220.0,106210.0,0.10051946]
["bitfinex-derivatives","BTCF0:USTF0",1747709239201,2.62907179,106220.0,106210.0,0.10051946]
["bitfinex-derivatives","BTCF0:USTF0",1747709239407,2.91430102,106220.0,106210.0,0.10051946]
["bitfinex-derivatives","BTCF0:USTF0",1747709239594,2.45882102,106220.0,106210.0,0.10051946]
["bitfinex-derivatives","BTCF0:USTF0",1747709239797,2.30355179,106220.0,106210.0,0.10051946]
["bitfinex-derivatives","BTCF0:USTF0",1747709239995,2.82907179,106220.0,106210.0,0.11051946]
["bitfinex-derivatives","BTCF0:USTF0",1747709240199,2.82907179,106220.0,106210.0,0.11146322]
["bitfinex-derivatives","BTCF0:USTF0",1747709240200,2.83207179,106220.0,106210.0,0.11146322]
["bitfinex-derivatives","BTCF0:USTF0",1747709240404,2.83207179,106220.0,106210.0,0.11654283]
["bitfinex-derivatives","BTCF0:USTF0",1747709241107,2.83207179,106220.0,106210.0,0.10654283]
["bitfinex-derivatives","BTCF0:USTF0",1747709241898,2.94524102,106220.0,106210.0,0.10654283]
["bitfinex-derivatives","BTCF0:USTF0",1747709242399,2.83207179,106220.0,106210.0,0.10654283]
["bitfinex-derivatives","BTCF0:USTF0",1747709242903,2.37655179,106220.0,106210.0,0.10654283]
["bitfinex-derivatives","BTCF0:USTF0",1747709243108,2.83207179,106220.0,106210.0,0.10654283]
["bitfinex-derivatives","BTCF0:USTF0",1747709244198,2.82907179,106220.0,106210.0,0.10554283]
["bitfinex-derivatives","BTCF0:USTF0",1747709244399,2.87567179,106220.0,106210.0,0.10554283]
["bitfinex-derivatives","BTCF0:USTF0",1747709244708,2.87767179,106220.0,106210.0,0.10554283]
["bitfinex-derivatives","BTCF0:USTF0",1747709245907,2.99084102,106220.0,106210.0,0.10554283]
["bitfinex-derivatives","BTCF0:USTF0",1747709246298,3.03274102,106220.0,106210.0,0.10554283]
["bitfinex-derivatives","BTCF0:USTF0",1747709248011,3.03274102,106220.0,106210.0,0.02254283]
["bitfinex-derivatives","BTCF0:USTF0",1747709248201,3.07384102,106220.0,106210.0,0.02254283]
["bitfinex-derivatives","BTCF0:USTF0",1747709249096,3.07384102,106220.0,106210.0,0.06344283]
["bitfinex-derivatives","BTCF0:USTF0",1747709249812,3.07384102,106220.0,106210.0,0.10724283]
["bitfinex-derivatives","BTCF0:USTF0",1747709252106,3.07384102,106220.0,106210.0,0.02254283]
["bitfinex-derivatives","BTCF0:USTF0",1747709252508,3.07384102,106220.0,106210.0,0.06624283]
["bitfinex-derivatives","BTCF0:USTF0",1747709253508,3.0188143,106220.0,106210.0,0.06624283]
["bitfinex-derivatives","BTCF0:USTF0",1747709253807,3.13198353,106220.0,106210.0,0.06624283]
["bitfinex-derivatives","BTCF0:USTF0",1747709254018,2.9777143,106220.0,106210.0,0.12104283]
["bitfinex-derivatives","BTCF0:USTF0",1747709254305,2.5221943,106220.0,106210.0,0.12104283]
["bitfinex-derivatives","BTCF0:USTF0",1747709254510,2.8958143,106220.0,106210.0,0.12104283]
["bitfinex-derivatives","BTCF0:USTF0",1747709254911,2.8958143,106220.0,106210.0,0.11104283]
["bitfinex-derivatives","BTCF0:USTF0",1747709255304,2.46952926,106220.0,106210.0,0.11104283]
["bitfinex-derivatives","BTCF0:USTF0",1747709255613,2.88248926,106220.0,106210.0,0.11104283]
["bitfinex-derivatives","BTCF0:USTF0",1747709256314,2.92408926,106220.0,106210.0,0.11104283]
["bitfinex-derivatives","BTCF0:USTF0",1747709257419,2.46852926,106220.0,106210.0,0.11104283]
["bitfinex-derivatives","BTCF0:USTF0",1747709257614,2.64408926,106220.0,106210.0,0.13104283]
["bitfinex-derivatives","BTCF0:USTF0",1747709257819,2.95408926,106220.0,106210.0,0.11104283]
["bitfinex-derivatives","BTCF0:USTF0",1747709258219,2.95408926,106220.0,106210.0,0.10809907]
["bitfinex-derivatives","BTCF0:USTF0",1747709258715,2.23248926,106220.0,106210.0,0.10809907]
["bitfinex-derivatives","BTCF0:USTF0",1747709258929,1.82088926,106220.0,106210.0,0.6012683]
["bitfinex-derivatives","BTCF0:USTF0",1747709259113,1.82088926,106220.0,106210.0,0.3712683]
["bitfinex-derivatives","BTCF0:USTF0",1747709259617,1.82088926,106220.0,106210.0,0.25809907]
["bitfinex-derivatives","BTCF0:USTF0",1747709259618,2.68815849,106220.0,106210.0,0.25809907]
["bitfinex-derivatives","BTCF0:USTF0",1747709259809,2.60258102,106220.0,106210.0,0.10809907]
["bitfinex-derivatives","BTCF0:USTF0",1747709260524,2.48941179,106220.0,106210.0,0.10809907]
["bitfinex-derivatives","BTCF0:USTF0",1747709260716,2.60258102,106220.0,106210.0,0.10809907]
["bitfinex-derivatives","BTCF0:USTF0",1747709260921,2.48941179,106220.0,106210.0,0.10809907]
["bitfinex-derivatives","BTCF0:USTF0",1747709261227,2.60258102,106220.0,106210.0,0.10809907]
["bitfinex-derivatives","BTCF0:USTF0",1747709262731,2.48941179,106220.0,106210.0,0.10809907]
["bitfinex-derivatives","BTCF0:USTF0",1747709262929,2.60258102,106220.0,106210.0,0.10809907]
["bitfinex-derivatives","BTCF0:USTF0",1747709263133,2.64648102,106220.0,106210.0,0.10809907]
["bitfinex-derivatives","BTCF0:USTF0",1747709263529,2.76322606,106220.0,106210.0,0.10809907]
["bitfinex-derivatives","BTCF0:USTF0",1747709264528,2.76322606,106220.0,106210.0,0.11104284]
["bitfinex-derivatives","BTCF0:USTF0",1747709264721,2.76322606,106220.0,106210.0,0.06624284]
["bitfinex-derivatives","BTCF0:USTF0",1747709265433,2.65005683,106220.0,106210.0,0.06624284]
["bitfinex-derivatives","BTCF0:USTF0",1747709265632,2.23815665,106220.0,106210.0,0.06624284]
["bitfinex-derivatives","BTCF0:USTF0",1747709265825,2.63673161,106220.0,106210.0,0.11984284]
["bitfinex-derivatives","BTCF0:USTF0",1747709266231,2.63673161,106220.0,106210.0,0.10984284]
["bitfinex-derivatives","BTCF0:USTF0",1747709266429,2.74990084,106220.0,106210.0,0.10984284]
["bitfinex-derivatives","BTCF0:USTF0",1747709269632,2.74990084,106220.0,106210.0,0.06624284]
["bitfinex-derivatives","BTCF0:USTF0",1747709270337,2.63673161,106220.0,106210.0,0.06624284]
["bitfinex-derivatives","BTCF0:USTF0",1747709270542,2.74990084,106220.0,106210.0,0.02254284]
["bitfinex-derivatives","BTCF0:USTF0",1747709270730,1.48371161,106220.0,106210.0,0.06464284]
["bitfinex-derivatives","BTCF0:USTF0",1747709271036,1.28198084,106220.0,106210.0,0.13934284]
["bitfinex-derivatives","BTCF0:USTF0",1747709271340,1.63328084,106220.0,106210.0,0.10934284]
["bitfinex-derivatives","BTCF0:USTF0",1747709271729,1.52011161,106220.0,106210.0,0.10934284]
["bitfinex-derivatives","BTCF0:USTF0",1747709272330,1.63328084,106220.0,106210.0,0.10934284]
["bitfinex-derivatives","BTCF0:USTF0",1747709272838,1.52011161,106220.0,106210.0,0.10934284]
["bitfinex-derivatives","BTCF0:USTF0",1747709273140,1.63328084,106220.0,106210.0,0.10934284]
["bitfinex-derivatives","BTCF0:USTF0",1747709273540,0.61759161,106220.0,106210.0,0.34251207]
["bitfinex-derivatives","BTCF0:USTF0",1747709273744,0.56095161,106220.0,106210.0,0.65077487]
["bitfinex-derivatives","BTCF0:USTF0",1747709274843,0.56095161,106220.0,106210.0,0.41760564]
["bitfinex-derivatives","BTCF0:USTF0",1747709275029,0.56095161,106220.0,106210.0,0.53077487]
["bitfinex-derivatives","BTCF0:USTF0",1747709275529,0.56095161,106220.0,106210.0,0.41760564]
["bitfinex-derivatives","BTCF0:USTF0",1747709275735,0.61933258,106220.0,106210.0,0.53077487]
["bitfinex-derivatives","BTCF0:USTF0",1747709276938,0.59933258,106220.0,106210.0,0.34251207]
["bitfinex-derivatives","BTCF0:USTF0",1747709277138,0.59933258,106220.0,106210.0,1.24157487]
["bitfinex-derivatives","BTCF0:USTF0",1747709277139,0.58550579,106220.0,106210.0,1.24157487]
["bitfinex-derivatives","BTCF0:USTF0",1747709277331,0.39726079,106220.0,106210.0,1.24157487]
["bitfinex-derivatives","BTCF0:USTF0",1747709277534,0.58550579,106220.0,106210.0,1.58572287]
["bitfinex-derivatives","BTCF0:USTF0",1747709277734,0.58550579,106220.0,106210.0,1.57572287]
["bitfinex-derivatives","BTCF0:USTF0",1747709278139,0.439565,106220.0,106210.0,1.32572287]
["bitfinex-derivatives","BTCF0:USTF0",1747709278345,0.439565,106220.0,106210.0,1.34465572]
["bitfinex-derivatives","BTCF0:USTF0",1747709278730,0.196245,106220.0,106210.0,1.34465572]
["bitfinex-derivatives","BTCF0:USTF0",1747709278931,0.435565,106220.0,106210.0,1.34465572]
["bitfinex-derivatives","BTCF0:USTF0",1747709279141,0.432565,106220.0,106210.0,1.34565572]
["bitfinex-derivatives","BTCF0:USTF0",1747709279343,0.433565,106220.0,106210.0,1.34665572]
["bitfinex-derivatives","BTCF0:USTF0",1747709279541,0.433565,106220.0,106210.0,1.01665572]
["bitfinex-derivatives","BTCF0:USTF0",1747709279742,0.433565,106220.0,106210.0,1.37665572]
["bitfinex-derivatives","BTCF0:USTF0",1747709281347,0.05852168,106230.0,106220.0,0.1882451]
["bitfinex-derivatives","BTCF0:USTF0",1747709281549,0.49007068,106230.0,106220.0,1.2333581]
["bitfinex-derivatives","BTCF0:USTF0",1747709281757,0.49007068,106230.0,106220.0,1.3274981]
["bitfinex-derivatives","BTCF0:USTF0",1747709282050,0.49007068,106230.0,106220.0,1.4914981]
["bitfinex-derivatives","BTCF0:USTF0",1747709282756,0.49207068,106230.0,106220.0,1.4914981]
["bitfinex-derivatives","BTCF0:USTF0",1747709283148,0.30384168,106230.0,106220.0,1.85466733]
["bitfinex-derivatives","BTCF0:USTF0",1747709283655,0.30384168,106230.0,106220.0,1.7414981]
["bitfinex-derivatives","BTCF0:USTF0",1747709284044,0.30384168,106230.0,106220.0,1.7814981]
["bitfinex-derivatives","BTCF0:USTF0",1747709284253,0.24546071,106230.0,106220.0,1.80990008]
["bitfinex-derivatives","BTCF0:USTF0",1747709284844,0.26546071,106230.0,106220.0,1.80990008]
["bitfinex-derivatives","BTCF0:USTF0",1747709286057,0.26546071,106230.0,106220.0,1.81497969]
["bitfinex-derivatives","BTCF0:USTF0",1747709287257,0.26546071,106230.0,106220.0,1.56497969]
["bitfinex-derivatives","BTCF0:USTF0",1747709287558,0.26546071,106230.0,106220.0,1.59768796]
["bitfinex-derivatives","BTCF0:USTF0",1747709288560,0.26546071,106230.0,106220.0,1.54768796]
["bitfinex-derivatives","BTCF0:USTF0",1747709288958,0.24546071,106230.0,106220.0,1.54768796]
["bitfinex-derivatives","BTCF0:USTF0",1747709290658,0.24546071,106230.0,106220.0,1.45354796]
["bitfinex-derivatives","BTCF0:USTF0",1747709291449,0.24546071,106230.0,106220.0,1.14354796]
["bitfinex-derivatives","BTCF0:USTF0",1747709291751,0.24546071,106230.0,106220.0,1.16885987]
["bitfinex-derivatives","BTCF0:USTF0",1747709291951,0.24546071,106230.0,106220.0,1.46885987]
["bitfinex-derivatives","BTCF0:USTF0",1747709292960,0.24546071,106230.0,106220.0,1.01569064]
["bitfinex-derivatives","BTCF0:USTF0",1747709293145,0.24546071,106230.0,106220.0,1.47885987]
["bitfinex-derivatives","BTCF0:USTF0",1747709293351,0.43368811,106230.0,106220.0,1.02165699]
["bitfinex-derivatives","BTCF0:USTF0",1747709293550,0.51768811,106230.0,106220.0,0.64085699]
["bitfinex-derivatives","BTCF0:USTF0",1747709293751,1.13490811,106230.0,106220.0,0.41051189]
["bitfinex-derivatives","BTCF0:USTF0",1747709293946,1.16570811,106230.0,106220.0,0.20441189]
["bitfinex-derivatives","BTCF0:USTF0",1747709294150,1.46570811,106230.0,106220.0,0.20441189]
["bitfinex-derivatives","BTCF0:USTF0",1747709294347,1.13570811,106230.0,106220.0,0.3789431]
["bitfinex-derivatives","BTCF0:USTF0",1747709294559,1.13570811,106230.0,106220.0,0.36026848]
["bitfinex-derivatives","BTCF0:USTF0",1747709294753,0.11514071,106230.0,106220.0,1.36683771]
["bitfinex-derivatives","BTCF0:USTF0",1747709294955,0.54848801,106230.0,106220.0,1.36943771]
["bitfinex-derivatives","BTCF0:USTF0",1747709295154,0.54848801,106230.0,106220.0,1.05943771]
["bitfinex-derivatives","BTCF0:USTF0",1747709295355,0.54848801,106230.0,106220.0,0.80626848]
["bitfinex-derivatives","BTCF0:USTF0",1747709295661,0.53948801,106230.0,106220.0,1.06043771]
["bitfinex-derivatives","BTCF0:USTF0",1747709295850,0.53948801,106230.0,106220.0,1.01883771]
["bitfinex-derivatives","BTCF0:USTF0",1747709296245,0.53948801,106230.0,106220.0,0.65803771]
["bitfinex-derivatives","BTCF0:USTF0",1747709296462,0.53948801,106230.0,106220.0,0.69963771]
["bitfinex-derivatives","BTCF0:USTF0",1747709296759,0.53948801,106230.0,106220.0,0.55963771]
["bitfinex-derivatives","BTCF0:USTF0",1747709296964,0.53948801,106230.0,106220.0,0.44646848]
["bitfinex-derivatives","BTCF0:USTF0",1747709297163,0.53948801,106230.0,106220.0,0.69963771]
["bitfinex-derivatives","BTCF0:USTF0",1747709297554,0.53948801,106230.0,106220.0,0.21662338]
["bitfinex-derivatives","BTCF0:USTF0",1747709297860,0.90028801,106230.0,106220.0,0.40486848]
["bitfinex-derivatives","BTCF0:USTF0",1747709298662,0.90228801,106230.0,106220.0,0.40386848]
["bitfinex-derivatives","BTCF0:USTF0",1747709298857,0.90228801,106230.0,106220.0,0.36126848]
["bitfinex-derivatives","BTCF0:USTF0",1747709299054,1.09228801,106230.0,106220.0,0.36126848]
["bitfinex-derivatives","BTCF0:USTF0",1747709299857,1.09328801,106230.0,106220.0,0.36026848]
["bitfinex-derivatives","BTCF0:USTF0",1747709300563,1.11524801,106230.0,106220.0,0.64763771]
["bitfinex-derivatives","BTCF0:USTF0",1747709300762,1.11524801,106230.0,106220.0,0.69163771]
["bitfinex-derivatives","BTCF0:USTF0",1747709301668,1.35841724,106230.0,106220.0,0.17202338]
["bitfinex-derivatives","BTCF0:USTF0",1747709301858,1.57841724,106230.0,106220.0,0.17202338]
["bitfinex-derivatives","BTCF0:USTF0",1747709302365,1.46524801,106230.0,106220.0,0.17202338]
["bitfinex-derivatives","BTCF0:USTF0",1747709302563,1.13524801,106230.0,106220.0,0.36026848]
["bitfinex-derivatives","BTCF0:USTF0",1747709302760,1.09524801,106230.0,106220.0,0.36026848]
["bitfinex-derivatives","BTCF0:USTF0",1747709303364,1.11524801,106230.0,106220.0,0.36026848]
["bitfinex-derivatives","BTCF0:USTF0",1747709303570,1.11524801,106230.0,106220.0,0.17202338]
["bitfinex-derivatives","BTCF0:USTF0",1747709303758,1.09524801,106230.0,106220.0,0.36026848]
["bitfinex-derivatives","BTCF0:USTF0",1747709304362,1.10524801,106230.0,106220.0,0.36026848]
["bitfinex-derivatives","BTCF0:USTF0",1747709304558,1.11524801,106230.0,106220.0,0.17202338]
["bitfinex-derivatives","BTCF0:USTF0",1747709304757,0.64016801,106230.0,106220.0,0.17202338]
["bitfinex-derivatives","BTCF0:USTF0",1747709304972,0.75444801,106230.0,106220.0,0.62343771]
["bitfinex-derivatives","BTCF0:USTF0",1747709305169,0.54252801,106230.0,106220.0,1.11333771]
["bitfinex-derivatives","BTCF0:USTF0",1747709305466,0.75444801,106230.0,106220.0,0.75253771]
["bitfinex-derivatives","BTCF0:USTF0",1747709305964,0.54252801,106230.0,106220.0,1.11333771]
["bitfinex-derivatives","BTCF0:USTF0",1747709306162,0.75444801,106230.0,106220.0,1.46333771]
["bitfinex-derivatives","BTCF0:USTF0",1747709306361,0.75044801,106230.0,106220.0,1.46333771]
["bitfinex-derivatives","BTCF0:USTF0",1747709306557,0.75244801,106230.0,106220.0,0.85016848]
["bitfinex-derivatives","BTCF0:USTF0",1747709306765,0.75244801,106230.0,106220.0,1.08333771]
["bitfinex-derivatives","BTCF0:USTF0",1747709307469,0.75144801,106230.0,106220.0,1.08433771]
["bitfinex-derivatives","BTCF0:USTF0",1747709307675,0.75144801,106230.0,106220.0,1.10433771]
["bitfinex-derivatives","BTCF0:USTF0",1747709307971,0.73144801,106230.0,106220.0,1.10433771]
["bitfinex-derivatives","BTCF0:USTF0",1747709308177,0.73144801,106230.0,106220.0,1.48433771]
["bitfinex-derivatives","BTCF0:USTF0",1747709308178,0.19236801,106230.0,106220.0,1.48433771]
["bitfinex-derivatives","BTCF0:USTF0",1747709308470,0.47992801,106230.0,106220.0,1.10433771]
["bitfinex-derivatives","BTCF0:USTF0",1747709308672,0.47992801,106230.0,106220.0,1.08433771]
["bitfinex-derivatives","BTCF0:USTF0",1747709308862,0.55152801,106230.0,106220.0,1.08433771]
["bitfinex-derivatives","BTCF0:USTF0",1747709309966,0.43552801,106230.0,106220.0,1.40433771]
["bitfinex-derivatives","BTCF0:USTF0",1747709310365,0.24730071,106230.0,106220.0,1.40433771]
["bitfinex-derivatives","BTCF0:USTF0",1747709310565,0.43552741,106230.0,106220.0,1.40433771]
["bitfinex-derivatives","BTCF0:USTF0",1747709311471,0.43352741,106230.0,106220.0,1.40333771]
["bitfinex-derivatives","BTCF0:USTF0",1747709311672,0.43252741,106230.0,106220.0,1.40433771]
["bitfinex-derivatives","BTCF0:USTF0",1747709311869,0.43352741,106230.0,106220.0,1.08533771]
["bitfinex-derivatives","BTCF0:USTF0",1747709312070,0.43352741,106230.0,106220.0,1.43533771]
["bitfinex-derivatives","BTCF0:USTF0",1747709312579,0.19036741,106230.0,106220.0,1.08533771]
["bitfinex-derivatives","BTCF0:USTF0",1747709312771,0.43352741,106230.0,106220.0,1.43533771]
["bitfinex-derivatives","BTCF0:USTF0",1747709313572,0.24530071,106230.0,106220.0,1.43533771]
["bitfinex-derivatives","BTCF0:USTF0",1747709314175,0.00214071,106230.0,106220.0,1.43533771]
["bitfinex-derivatives","BTCF0:USTF0",1747709314381,0.24530071,106230.0,106220.0,1.43533771]
["bitfinex-derivatives","BTCF0:USTF0",1747709316473,0.00214071,106230.0,106220.0,1.54850694]
["bitfinex-derivatives","BTCF0:USTF0",1747709316681,0.00214071,106230.0,106220.0,1.43533771]
["bitfinex-derivatives","BTCF0:USTF0",1747709316874,0.00214071,106230.0,106220.0,1.08533771]
["bitfinex-derivatives","BTCF0:USTF0",1747709317279,0.00214071,106230.0,106220.0,1.39533771]
["bitfinex-derivatives","BTCF0:USTF0",1747709317689,0.00214071,106230.0,106220.0,1.40970996]
["bitfinex-derivatives","BTCF0:USTF0",1747709321190,0.00214071,106230.0,106220.0,1.44209847]
["bitfinex-derivatives","BTCF0:USTF0",1747709322185,0.00214071,106230.0,106220.0,1.5552677]
["bitfinex-derivatives","BTCF0:USTF0",1747709322581,0.00214071,106230.0,106220.0,1.44209847]
["bitfinex-derivatives","BTCF0:USTF0",1747709323179,0.00214071,106230.0,106220.0,1.13209847]
["bitfinex-derivatives","BTCF0:USTF0",1747709323375,0.00214071,106230.0,106220.0,1.45209847]
["bitfinex-derivatives","BTCF0:USTF0",1747709323676,0.19036781,106230.0,106220.0,1.05892924]
["bitfinex-derivatives","BTCF0:USTF0",1747709323875,0.04844071,106230.0,106220.0,1.39892924]
["bitfinex-derivatives","BTCF0:USTF0",1747709324075,0.04844071,106230.0,106220.0,1.50811194]
["bitfinex-derivatives","BTCF0:USTF0",1747709324492,0.00214071,106230.0,106220.0,1.50811194]
["bitfinex-derivatives","BTCF0:USTF0",1747709325989,0.00214071,106230.0,106220.0,1.46811194]
["bitfinex-derivatives","BTCF0:USTF0",1747709326179,0.19036781,106230.0,106220.0,1.46811194]
["bitfinex-derivatives","BTCF0:USTF0",1747709326375,0.23666781,106230.0,106220.0,1.16811194]
["bitfinex-derivatives","BTCF0:USTF0",1747709326582,0.23666781,106230.0,106220.0,1.43811194]
["bitfinex-derivatives","BTCF0:USTF0",1747709327287,0.23666781,106230.0,106220.0,1.40970996]
["bitfinex-derivatives","BTCF0:USTF0",1747709328791,0.23666781,106230.0,106220.0,1.4456173]
["bitfinex-derivatives","BTCF0:USTF0",1747709328990,0.23666781,106230.0,106220.0,1.8064173]
["bitfinex-derivatives","BTCF0:USTF0",1747709330489,0.23666781,106230.0,106220.0,1.4456173]
["bitfinex-derivatives","BTCF0:USTF0",1747709330702,0.85224781,106230.0,106220.0,0.64727582]
["bitfinex-derivatives","BTCF0:USTF0",1747709330996,0.53674781,106230.0,106220.0,0.44157582]
["bitfinex-derivatives","BTCF0:USTF0",1747709332392,0.54674781,106230.0,106220.0,0.44157582]
["bitfinex-derivatives","BTCF0:USTF0",1747709332797,0.54674781,106230.0,106220.0,0.39817582]
["bitfinex-derivatives","BTCF0:USTF0",1747709333198,0.54674781,106230.0,106220.0,0.23417582]
["bitfinex-derivatives","BTCF0:USTF0",1747709333896,0.63674781,106230.0,106220.0,0.24792298]
["bitfinex-derivatives","BTCF0:USTF0",1747709334283,0.53674781,106230.0,106220.0,0.21201564]
["bitfinex-derivatives","BTCF0:USTF0",1747709334487,0.54674781,106230.0,106220.0,0.21201564]
["bitfinex-derivatives","BTCF0:USTF0",1747709334899,1.21071704,106230.0,106220.0,0.02377054]
["bitfinex-derivatives","BTCF0:USTF0",1747709335695,1.09754781,106230.0,106220.0,0.02377054]
["bitfinex-derivatives","BTCF0:USTF0",1747709336087,1.21071704,106230.0,106220.0,0.02377054]
["bitfinex-derivatives","BTCF0:USTF0",1747709336292,1.55485704,106230.0,106220.0,0.02377054]
["bitfinex-derivatives","BTCF0:USTF0",1747709337193,1.30485704,106230.0,106220.0,0.01002338]
["bitfinex-derivatives","BTCF0:USTF0",1747709337498,1.66802627,106230.0,106220.0,0.01002338]
["bitfinex-derivatives","BTCF0:USTF0",1747709337694,1.55485704,106230.0,106220.0,0.01002338]
["bitfinex-derivatives","BTCF0:USTF0",1747709338689,1.66802627,106230.0,106220.0,0.01002338]
["bitfinex-derivatives","BTCF0:USTF0",1747709341200,1.72640724,106230.0,106220.0,0.01002338]
["bitfinex-derivatives","BTCF0:USTF0",1747709342500,1.61323801,106230.0,106220.0,0.01002338]
["bitfinex-derivatives","BTCF0:USTF0",1747709343000,1.72640724,106230.0,106220.0,0.01002338]
["bitfinex-derivatives","BTCF0:USTF0",1747709344604,1.15135801,106230.0,106220.0,0.01002338]
["bitfinex-derivatives","BTCF0:USTF0",1747709344900,1.51217801,106230.0,106220.0,0.01002338]
["bitfinex-derivatives","BTCF0:USTF0",1747709345293,1.45379704,106230.0,106220.0,0.01002338]
["bitfinex-derivatives","BTCF0:USTF0",1747709345595,1.54135686,106230.0,106220.0,0.01002338]
["bitfinex-derivatives","BTCF0:USTF0",1747709347098,1.54135686,106230.0,106220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709347099,1.74866609,106230.0,106220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709347404,1.52232763,106230.0,106220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709347607,1.74866609,106230.0,106220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709347800,1.83866609,106230.0,106220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709348411,1.86785131,106230.0,106220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709349296,0.1882798,106200.0,106190.0,0.25330241]
["bitfinex-derivatives","BTCF0:USTF0",1747709349499,0.7921198,106200.0,106190.0,0.25330241]
["bitfinex-derivatives","BTCF0:USTF0",1747709349697,0.5206198,106200.0,106190.0,0.25330241]
["bitfinex-derivatives","BTCF0:USTF0",1747709350098,0.5206198,106200.0,106190.0,0.38330241]
["bitfinex-derivatives","BTCF0:USTF0",1747709350406,0.5206198,106200.0,106190.0,0.25330241]
["bitfinex-derivatives","BTCF0:USTF0",1747709350608,0.9814198,106200.0,106190.0,0.39330241]
["bitfinex-derivatives","BTCF0:USTF0",1747709350904,1.1953798,106200.0,106190.0,0.25330241]
["bitfinex-derivatives","BTCF0:USTF0",1747709351412,1.1973798,106200.0,106190.0,0.25430241]
["bitfinex-derivatives","BTCF0:USTF0",1747709352295,1.1963798,106200.0,106190.0,0.39430241]
["bitfinex-derivatives","BTCF0:USTF0",1747709352504,0.8365798,106200.0,106190.0,0.30080241]
["bitfinex-derivatives","BTCF0:USTF0",1747709352707,0.8365798,106200.0,106190.0,0.44080241]
["bitfinex-derivatives","BTCF0:USTF0",1747709353309,1.1973798,106200.0,106190.0,0.44080241]
["bitfinex-derivatives","BTCF0:USTF0",1747709353512,0.8365798,106200.0,106190.0,0.44080241]
["bitfinex-derivatives","BTCF0:USTF0",1747709354015,0.8365798,106200.0,106190.0,0.55397164]
["bitfinex-derivatives","BTCF0:USTF0",1747709354405,0.8365798,106200.0,106190.0,0.11250651]
["bitfinex-derivatives","BTCF0:USTF0",1747709354610,1.1973798,106200.0,106190.0,0.11250651]
["bitfinex-derivatives","BTCF0:USTF0",1747709354804,1.21179505,106200.0,106190.0,0.11250651]
["bitfinex-derivatives","BTCF0:USTF0",1747709355107,1.16909505,106200.0,106190.0,0.30080431]
["bitfinex-derivatives","BTCF0:USTF0",1747709355311,1.16909505,106200.0,106190.0,0.43080431]
["bitfinex-derivatives","BTCF0:USTF0",1747709356110,1.09909505,106200.0,106190.0,0.43080431]
["bitfinex-derivatives","BTCF0:USTF0",1747709356316,1.09909505,106200.0,106190.0,0.30080431]
["bitfinex-derivatives","BTCF0:USTF0",1747709356518,1.08909505,106200.0,106190.0,0.44080431]
["bitfinex-derivatives","BTCF0:USTF0",1747709356718,1.13349505,106200.0,106190.0,0.44080431]
["bitfinex-derivatives","BTCF0:USTF0",1747709357417,1.13249505,106200.0,106190.0,0.44080431]
["bitfinex-derivatives","BTCF0:USTF0",1747709357719,1.09209505,106200.0,106190.0,0.44080431]
["bitfinex-derivatives","BTCF0:USTF0",1747709358018,1.09509505,106200.0,106190.0,0.43980431]
["bitfinex-derivatives","BTCF0:USTF0",1747709358222,1.44509505,106200.0,106190.0,0.07493651]
["bitfinex-derivatives","BTCF0:USTF0",1747709358517,0.1883156,106180.0,106170.0,0.03302036]
["bitfinex-derivatives","BTCF0:USTF0",1747709358718,1.2399156,106180.0,106170.0,0.03302036]
["bitfinex-derivatives","BTCF0:USTF0",1747709359018,1.3780156,106180.0,106170.0,0.03302036]
["bitfinex-derivatives","BTCF0:USTF0",1747709359216,2.99118483,106180.0,106170.0,0.03302036]
["bitfinex-derivatives","BTCF0:USTF0",1747709359516,2.99118483,106180.0,106170.0,0.03596563]
["bitfinex-derivatives","BTCF0:USTF0",1747709359517,3.2580156,106180.0,106170.0,0.03596563]
["bitfinex-derivatives","BTCF0:USTF0",1747709359717,3.2480156,106180.0,106170.0,0.03596563]
["bitfinex-derivatives","BTCF0:USTF0",1747709360022,3.2490156,106180.0,106170.0,0.03596563]
["bitfinex-derivatives","BTCF0:USTF0",1747709360217,3.52618483,106180.0,106170.0,0.03596563]
["bitfinex-derivatives","BTCF0:USTF0",1747709360412,3.52618483,106180.0,106170.0,0.00388711]
["bitfinex-derivatives","BTCF0:USTF0",1747709360413,3.21419898,106180.0,106170.0,0.00388711]
["bitfinex-derivatives","BTCF0:USTF0",1747709361110,3.05019898,106180.0,106170.0,0.00388711]
["bitfinex-derivatives","BTCF0:USTF0",1747709361311,3.05119898,106180.0,106170.0,0.00488711]
["bitfinex-derivatives","BTCF0:USTF0",1747709361512,2.93802975,106180.0,106170.0,0.00488711]
["bitfinex-derivatives","BTCF0:USTF0",1747709362010,2.89232975,106180.0,106170.0,0.00488711]
["bitfinex-derivatives","BTCF0:USTF0",1747709362219,3.11320975,106180.0,106170.0,0.09258711]
["bitfinex-derivatives","BTCF0:USTF0",1747709362423,1.61320975,106180.0,106170.0,0.09258711]
["bitfinex-derivatives","BTCF0:USTF0",1747709362614,1.56720975,106180.0,106170.0,0.34575634]
["bitfinex-derivatives","BTCF0:USTF0",1747709362806,1.56720975,106180.0,106170.0,0.21258711]
["bitfinex-derivatives","BTCF0:USTF0",1747709363011,0.58720975,106180.0,106170.0,0.72575634]
["bitfinex-derivatives","BTCF0:USTF0",1747709363407,0.58720975,106180.0,106170.0,1.02725837]
["bitfinex-derivatives","BTCF0:USTF0",1747709363628,0.4991956,106180.0,106170.0,1.27488914]
["bitfinex-derivatives","BTCF0:USTF0",1747709363822,0.1294156,106180.0,106170.0,1.27488914]
["bitfinex-derivatives","BTCF0:USTF0",1747709364015,0.1294156,106180.0,106170.0,0.78171991]
["bitfinex-derivatives","BTCF0:USTF0",1747709364210,0.1294156,106180.0,106170.0,0.89488914]
["bitfinex-derivatives","BTCF0:USTF0",1747709364525,0.1294156,106180.0,106170.0,1.22488914]
["bitfinex-derivatives","BTCF0:USTF0",1747709365022,0.1194156,106180.0,106170.0,0.90805231]
["bitfinex-derivatives","BTCF0:USTF0",1747709365623,0.002,106180.0,106170.0,1.38122154]
["bitfinex-derivatives","BTCF0:USTF0",1747709365817,0.190315,106180.0,106170.0,1.39122154]
["bitfinex-derivatives","BTCF0:USTF0",1747709366127,0.190315,106180.0,106170.0,1.27805231]
["bitfinex-derivatives","BTCF0:USTF0",1747709367124,0.190315,106180.0,106170.0,1.43705267]
["bitfinex-derivatives","BTCF0:USTF0",1747709368122,0.190315,106180.0,106170.0,1.32388344]
["bitfinex-derivatives","BTCF0:USTF0",1747709370415,0.190315,106180.0,106170.0,1.30555208]
["bitfinex-derivatives","BTCF0:USTF0",1747709371016,0.002,106180.0,106170.0,1.30555208]
["bitfinex-derivatives","BTCF0:USTF0",1747709372427,0.1903149,106180.0,106170.0,1.30555208]
["bitfinex-derivatives","BTCF0:USTF0",1747709372628,0.1903149,106180.0,106170.0,0.94555208]
["bitfinex-derivatives","BTCF0:USTF0",1747709372841,0.1903149,106180.0,106170.0,1.26555208]
["bitfinex-derivatives","BTCF0:USTF0",1747709373127,0.002,106180.0,106170.0,1.37872131]
["bitfinex-derivatives","BTCF0:USTF0",1747709374221,0.002,106180.0,106170.0,1.18380092]
["bitfinex-derivatives","BTCF0:USTF0",1747709375027,0.002,106180.0,106170.0,1.14313798]
["bitfinex-derivatives","BTCF0:USTF0",1747709375720,0.002,106180.0,106170.0,1.15633101]
["bitfinex-derivatives","BTCF0:USTF0",1747709377419,0.002,106180.0,106170.0,1.24673101]
["bitfinex-derivatives","BTCF0:USTF0",1747709378226,0.42028051,106190.0,106180.0,0.188315]
["bitfinex-derivatives","BTCF0:USTF0",1747709378425,0.42028051,106190.0,106180.0,1.28028423]
["bitfinex-derivatives","BTCF0:USTF0",1747709378825,0.42028051,106190.0,106180.0,1.31170186]
["bitfinex-derivatives","BTCF0:USTF0",1747709379330,0.42228051,106190.0,106180.0,1.31170186]
["bitfinex-derivatives","BTCF0:USTF0",1747709379527,0.42228051,106190.0,106180.0,0.96170186]
["bitfinex-derivatives","BTCF0:USTF0",1747709380227,0.42528051,106190.0,106180.0,0.96170186]
["bitfinex-derivatives","BTCF0:USTF0",1747709381221,0.42528051,106190.0,106180.0,0.84853263]
["bitfinex-derivatives","BTCF0:USTF0",1747709381521,0.42528051,106190.0,106180.0,1.27170186]
["bitfinex-derivatives","BTCF0:USTF0",1747709381922,0.42528051,106190.0,106180.0,0.84853263]
["bitfinex-derivatives","BTCF0:USTF0",1747709382122,0.42528051,106190.0,106180.0,1.30170186]
["bitfinex-derivatives","BTCF0:USTF0",1747709382327,0.47108051,106190.0,106180.0,0.84853263]
["bitfinex-derivatives","BTCF0:USTF0",1747709382527,0.47108051,106190.0,106180.0,0.96170186]
["bitfinex-derivatives","BTCF0:USTF0",1747709383831,0.47108051,106190.0,106180.0,0.91700186]
["bitfinex-derivatives","BTCF0:USTF0",1747709384633,0.47108051,106190.0,106180.0,0.71053263]
["bitfinex-derivatives","BTCF0:USTF0",1747709385428,0.47108051,106190.0,106180.0,0.82370186]
["bitfinex-derivatives","BTCF0:USTF0",1747709385640,0.47108051,106190.0,106180.0,0.34973263]
["bitfinex-derivatives","BTCF0:USTF0",1747709385932,1.27504974,106190.0,106180.0,0.03141763]
["bitfinex-derivatives","BTCF0:USTF0",1747709386431,0.1883151,106180.0,106170.0,0.03241924]
["bitfinex-derivatives","BTCF0:USTF0",1747709386635,0.77708433,106180.0,106170.0,0.03241924]
["bitfinex-derivatives","BTCF0:USTF0",1747709387022,0.6639151,106180.0,106170.0,0.03241924]
["bitfinex-derivatives","BTCF0:USTF0",1747709387730,0.6639151,106180.0,106170.0,0.22075214]
["bitfinex-derivatives","BTCF0:USTF0",1747709387922,0.6649151,106180.0,106170.0,0.03341924]
["bitfinex-derivatives","BTCF0:USTF0",1747709388129,0.6659151,106180.0,106170.0,0.22275214]
["bitfinex-derivatives","BTCF0:USTF0",1747709388428,0.6659151,106180.0,106170.0,0.20908514]
["bitfinex-derivatives","BTCF0:USTF0",1747709388733,0.6659151,106180.0,106170.0,0.02075234]
["bitfinex-derivatives","BTCF0:USTF0",1747709389133,0.6659151,106180.0,106170.0,0.20908514]
["bitfinex-derivatives","BTCF0:USTF0",1747709389624,0.7120151,106180.0,106170.0,0.20908514]
["bitfinex-derivatives","BTCF0:USTF0",1747709390435,1.2328951,106180.0,106170.0,0.20908514]
["bitfinex-derivatives","BTCF0:USTF0",1747709390834,1.2328951,106180.0,106170.0,0.83225437]
["bitfinex-derivatives","BTCF0:USTF0",1747709390835,0.7120151,106180.0,106170.0,0.83225437]
["bitfinex-derivatives","BTCF0:USTF0",1747709391038,0.39366,106180.0,106170.0,1.28235437]
["bitfinex-derivatives","BTCF0:USTF0",1747709391225,0.5819751,106180.0,106170.0,1.28235437]
["bitfinex-derivatives","BTCF0:USTF0",1747709391623,0.39366,106180.0,106170.0,1.28235437]
["bitfinex-derivatives","BTCF0:USTF0",1747709392033,0.5819751,106180.0,106170.0,1.28235437]
["bitfinex-derivatives","BTCF0:USTF0",1747709392938,0.002,106180.0,106170.0,1.3955236]
["bitfinex-derivatives","BTCF0:USTF0",1747709393537,0.0463,106180.0,106170.0,1.3955236]
["bitfinex-derivatives","BTCF0:USTF0",1747709394839,0.0463,106180.0,106170.0,1.41830755]
["bitfinex-derivatives","BTCF0:USTF0",1747709396240,0.00014071,106190.0,106180.0,0.1883143]
["bitfinex-derivatives","BTCF0:USTF0",1747709396438,0.00014071,106190.0,106180.0,1.28588353]
["bitfinex-derivatives","BTCF0:USTF0",1747709396936,0.00014071,106190.0,106180.0,1.63005953]
["bitfinex-derivatives","BTCF0:USTF0",1747709397332,0.0463,106200.0,106190.0,0.30146573]
["bitfinex-derivatives","BTCF0:USTF0",1747709397538,0.0463,106200.0,106190.0,1.23026573]
["bitfinex-derivatives","BTCF0:USTF0",1747709398035,0.0463,106200.0,106190.0,1.22926573]
["bitfinex-derivatives","BTCF0:USTF0",1747709398740,0.0473,106200.0,106190.0,1.2332094]
["bitfinex-derivatives","BTCF0:USTF0",1747709399040,0.0473,106200.0,106190.0,1.2322094]
["bitfinex-derivatives","BTCF0:USTF0",1747709399231,0.0473,106200.0,106190.0,1.27252808]
["bitfinex-derivatives","BTCF0:USTF0",1747709399839,0.0473,106200.0,106190.0,0.92252808]
["bitfinex-derivatives","BTCF0:USTF0",1747709400038,0.0473,106200.0,106190.0,1.26252808]
["bitfinex-derivatives","BTCF0:USTF0",1747709400245,0.0473,106200.0,106190.0,1.27382646]
["bitfinex-derivatives","BTCF0:USTF0",1747709400430,0.0473,106200.0,106190.0,1.27482646]
["bitfinex-derivatives","BTCF0:USTF0",1747709400831,0.0473,106200.0,106190.0,0.98482646]
["bitfinex-derivatives","BTCF0:USTF0",1747709401032,0.0473,106200.0,106190.0,1.27482646]
["bitfinex-derivatives","BTCF0:USTF0",1747709401549,0.0473,106200.0,106190.0,0.97482646]
["bitfinex-derivatives","BTCF0:USTF0",1747709401735,0.0473,106200.0,106190.0,1.29482646]
["bitfinex-derivatives","BTCF0:USTF0",1747709403836,0.003,106200.0,106190.0,1.40799569]
["bitfinex-derivatives","BTCF0:USTF0",1747709404537,0.2487788,106200.0,106190.0,0.82165723]
["bitfinex-derivatives","BTCF0:USTF0",1747709404737,0.106,106200.0,106190.0,1.19165723]
["bitfinex-derivatives","BTCF0:USTF0",1747709404938,0.2942788,106200.0,106190.0,1.30382646]
["bitfinex-derivatives","BTCF0:USTF0",1747709405140,0.2952788,106200.0,106190.0,1.19565723]
["bitfinex-derivatives","BTCF0:USTF0",1747709405333,0.107,106200.0,106190.0,1.30882646]
["bitfinex-derivatives","BTCF0:USTF0",1747709406237,0.107,106200.0,106190.0,1.31182646]
["bitfinex-derivatives","BTCF0:USTF0",1747709406844,0.107,106200.0,106190.0,1.31690607]
["bitfinex-derivatives","BTCF0:USTF0",1747709410355,0.0515,106200.0,106190.0,1.31690607]
["bitfinex-derivatives","BTCF0:USTF0",1747709410550,0.0515,106200.0,106190.0,1.4300753]
["bitfinex-derivatives","BTCF0:USTF0",1747709410851,0.004,106200.0,106190.0,1.4300753]
["bitfinex-derivatives","BTCF0:USTF0",1747709411550,0.004,106200.0,106190.0,1.2457788]
["bitfinex-derivatives","BTCF0:USTF0",1747709411750,0.004,106200.0,106190.0,1.4340753]
["bitfinex-derivatives","BTCF0:USTF0",1747709412151,0.004,106200.0,106190.0,1.32090607]
["bitfinex-derivatives","BTCF0:USTF0",1747709412344,0.0488,106200.0,106190.0,1.32090607]
["bitfinex-derivatives","BTCF0:USTF0",1747709413753,0.0488,106200.0,106190.0,1.4340753]
["bitfinex-derivatives","BTCF0:USTF0",1747709415554,1.11442071,106210.0,106190.0,1.2457788]
["bitfinex-derivatives","BTCF0:USTF0",1747709415757,0.00014071,106210.0,106200.0,0.90621726]
["bitfinex-derivatives","BTCF0:USTF0",1747709415945,0.00014071,106210.0,106200.0,1.36621726]
["bitfinex-derivatives","BTCF0:USTF0",1747709416760,0.00114071,106210.0,106200.0,1.36621726]
["bitfinex-derivatives","BTCF0:USTF0",1747709417052,0.00214071,106210.0,106200.0,1.36821726]
["bitfinex-derivatives","BTCF0:USTF0",1747709417257,0.00141396,106230.0,106220.0,0.1882434]
["bitfinex-derivatives","BTCF0:USTF0",1747709417451,0.0901,106230.0,106220.0,0.79141263]
["bitfinex-derivatives","BTCF0:USTF0",1747709417651,0.2783257,106230.0,106220.0,0.57471263]
["bitfinex-derivatives","BTCF0:USTF0",1747709417859,0.2783257,106230.0,106220.0,0.57371263]
["bitfinex-derivatives","BTCF0:USTF0",1747709418157,0.0901,106230.0,106220.0,1.31451263]
["bitfinex-derivatives","BTCF0:USTF0",1747709418554,0.10435062,106230.0,106220.0,1.31451263]
["bitfinex-derivatives","BTCF0:USTF0",1747709418760,0.14935062,106230.0,106220.0,1.31451263]
["bitfinex-derivatives","BTCF0:USTF0",1747709418953,0.15035062,106230.0,106220.0,1.32770004]
["bitfinex-derivatives","BTCF0:USTF0",1747709419154,0.15035062,106230.0,106220.0,1.32870004]
["bitfinex-derivatives","BTCF0:USTF0",1747709419853,0.1361,106230.0,106220.0,1.32870004]
["bitfinex-derivatives","BTCF0:USTF0",1747709420446,0.1361,106230.0,106220.0,1.37384858]
["bitfinex-derivatives","BTCF0:USTF0",1747709420955,0.1361,106230.0,106220.0,1.37892819]
["bitfinex-derivatives","BTCF0:USTF0",1747709421961,0.29266071,106240.0,106220.0,1.37892819]
["bitfinex-derivatives","BTCF0:USTF0",1747709421962,0.00214071,106240.0,106230.0,0.1882257]
["bitfinex-derivatives","BTCF0:USTF0",1747709422260,0.04694071,106240.0,106230.0,1.36506416]
["bitfinex-derivatives","BTCF0:USTF0",1747709422461,0.04694071,106240.0,106230.0,1.25189493]
["bitfinex-derivatives","BTCF0:USTF0",1747709422662,0.04694071,106240.0,106230.0,1.36506416]
["bitfinex-derivatives","BTCF0:USTF0",1747709422858,0.04694071,106240.0,106230.0,1.36406416]
["bitfinex-derivatives","BTCF0:USTF0",1747709423057,0.04694071,106240.0,106230.0,1.24989493]
["bitfinex-derivatives","BTCF0:USTF0",1747709423254,0.00214071,106240.0,106230.0,1.29017256]
["bitfinex-derivatives","BTCF0:USTF0",1747709423458,0.00214071,106240.0,106230.0,1.40334179]
["bitfinex-derivatives","BTCF0:USTF0",1747709423761,0.00314071,106240.0,106230.0,1.40834179]
["bitfinex-derivatives","BTCF0:USTF0",1747709424458,0.00314071,106240.0,106230.0,1.40534179]
["bitfinex-derivatives","BTCF0:USTF0",1747709424759,0.00314071,106240.0,106230.0,1.41034179]
["bitfinex-derivatives","BTCF0:USTF0",1747709425263,0.00414071,106240.0,106230.0,1.18600333]
["bitfinex-derivatives","BTCF0:USTF0",1747709425462,0.05124071,106240.0,106230.0,1.41234179]
["bitfinex-derivatives","BTCF0:USTF0",1747709425663,0.00414071,106240.0,106230.0,1.41234179]
["bitfinex-derivatives","BTCF0:USTF0",1747709426358,0.00241351,106260.0,106250.0,0.1881904]
["bitfinex-derivatives","BTCF0:USTF0",1747709426559,0.14071351,106260.0,106250.0,1.25335963]
["bitfinex-derivatives","BTCF0:USTF0",1747709426958,0.14071351,106260.0,106250.0,1.1401904]
["bitfinex-derivatives","BTCF0:USTF0",1747709427158,0.14071351,106260.0,106250.0,1.25335963]
["bitfinex-derivatives","BTCF0:USTF0",1747709427358,0.09471351,106260.0,106250.0,1.26654704]
["bitfinex-derivatives","BTCF0:USTF0",1747709427561,0.04951351,106260.0,106250.0,1.26654704]
["bitfinex-derivatives","BTCF0:USTF0",1747709427867,0.04951351,106260.0,106250.0,1.26854704]
["bitfinex-derivatives","BTCF0:USTF0",1747709428952,0.04951351,106260.0,106250.0,1.28658131]
["bitfinex-derivatives","BTCF0:USTF0",1747709429156,0.05051351,106260.0,106250.0,1.31767153]
["bitfinex-derivatives","BTCF0:USTF0",1747709429356,0.05051351,106260.0,106250.0,1.2045023]
["bitfinex-derivatives","BTCF0:USTF0",1747709429556,0.64428631,106260.0,106250.0,0.2083119]
["bitfinex-derivatives","BTCF0:USTF0",1747709429766,0.92440631,106260.0,106250.0,0.2565024]
["bitfinex-derivatives","BTCF0:USTF0",1747709429953,0.56360631,106260.0,106250.0,0.2565024]
["bitfinex-derivatives","BTCF0:USTF0",1747709430157,0.57763836,106260.0,106250.0,0.3865024]
["bitfinex-derivatives","BTCF0:USTF0",1747709430760,0.57763836,106260.0,106250.0,0.7473024]
["bitfinex-derivatives","BTCF0:USTF0",1747709431065,0.94843836,106260.0,106250.0,0.2565024]
["bitfinex-derivatives","BTCF0:USTF0",1747709431768,0.94843836,106260.0,106250.0,0.49967163]
["bitfinex-derivatives","BTCF0:USTF0",1747709432161,0.75026556,106260.0,106250.0,0.87024714]
["bitfinex-derivatives","BTCF0:USTF0",1747709432362,0.47014556,106260.0,106250.0,0.91754714]
["bitfinex-derivatives","BTCF0:USTF0",1747709432563,0.65831836,106260.0,106250.0,0.91754714]
["bitfinex-derivatives","BTCF0:USTF0",1747709432875,0.47014556,106260.0,106250.0,0.91754714]
["bitfinex-derivatives","BTCF0:USTF0",1747709433259,0.65831836,106260.0,106250.0,0.43437791]
["bitfinex-derivatives","BTCF0:USTF0",1747709433463,0.65831836,106260.0,106250.0,0.87754714]
["bitfinex-derivatives","BTCF0:USTF0",1747709434467,0.45611351,106260.0,106250.0,0.87754714]
["bitfinex-derivatives","BTCF0:USTF0",1747709434665,0.09531351,106260.0,106250.0,1.23834714]
["bitfinex-derivatives","BTCF0:USTF0",1747709434968,0.09531351,106260.0,106250.0,0.90834714]
["bitfinex-derivatives","BTCF0:USTF0",1747709435265,0.28348631,106260.0,106250.0,1.27834714]
["bitfinex-derivatives","BTCF0:USTF0",1747709436166,0.28348631,106260.0,106250.0,1.28342675]
["bitfinex-derivatives","BTCF0:USTF0",1747709436664,0.09531351,106260.0,106250.0,1.28342675]
["bitfinex-derivatives","BTCF0:USTF0",1747709437174,0.09531351,106260.0,106250.0,1.32742675]
["bitfinex-derivatives","BTCF0:USTF0",1747709437468,0.28348631,106260.0,106250.0,1.32742675]
["bitfinex-derivatives","BTCF0:USTF0",1747709437656,0.28348631,106260.0,106250.0,1.28342675]
["bitfinex-derivatives","BTCF0:USTF0",1747709437859,0.28348631,106260.0,106250.0,0.91342675]
["bitfinex-derivatives","BTCF0:USTF0",1747709438070,0.28348631,106260.0,106250.0,0.92342675]
["bitfinex-derivatives","BTCF0:USTF0",1747709439369,0.28348631,106260.0,106250.0,1.28342675]
["bitfinex-derivatives","BTCF0:USTF0",1747709439668,0.09531351,106260.0,106250.0,1.28342675]
["bitfinex-derivatives","BTCF0:USTF0",1747709440164,0.28348631,106260.0,106250.0,1.28342675]
["bitfinex-derivatives","BTCF0:USTF0",1747709440469,0.09531351,106260.0,106250.0,1.28342675]
["bitfinex-derivatives","BTCF0:USTF0",1747709440968,0.28348631,106260.0,106250.0,1.28342675]
["bitfinex-derivatives","BTCF0:USTF0",1747709441268,0.09531351,106260.0,106250.0,1.28342675]
["bitfinex-derivatives","BTCF0:USTF0",1747709442571,0.28348631,106260.0,106250.0,1.28342675]
["bitfinex-derivatives","BTCF0:USTF0",1747709443069,0.28348631,106260.0,106250.0,0.92342675]
["bitfinex-derivatives","BTCF0:USTF0",1747709443271,0.28348631,106260.0,106250.0,0.81025752]
["bitfinex-derivatives","BTCF0:USTF0",1747709443472,0.28348631,106260.0,106250.0,0.92342675]
["bitfinex-derivatives","BTCF0:USTF0",1747709443965,0.28348631,106260.0,106250.0,0.81025752]
["bitfinex-derivatives","BTCF0:USTF0",1747709444171,0.28348631,106260.0,106250.0,0.92342675]
["bitfinex-derivatives","BTCF0:USTF0",1747709444470,0.09531351,106260.0,106250.0,1.28342675]
["bitfinex-derivatives","BTCF0:USTF0",1747709444871,0.09531351,106260.0,106250.0,1.2969475]
["bitfinex-derivatives","BTCF0:USTF0",1747709445773,0.09531351,106260.0,106250.0,1.18377827]
["bitfinex-derivatives","BTCF0:USTF0",1747709445968,0.09531351,106260.0,106250.0,1.2969475]
["bitfinex-derivatives","BTCF0:USTF0",1747709446974,0.09531351,106260.0,106250.0,1.08556959]
["bitfinex-derivatives","BTCF0:USTF0",1747709447267,0.09531351,106260.0,106250.0,1.27376009]
["bitfinex-derivatives","BTCF0:USTF0",1747709447774,0.09531351,106260.0,106250.0,1.28732956]
["bitfinex-derivatives","BTCF0:USTF0",1747709449976,0.09531351,106260.0,106250.0,1.17416033]
["bitfinex-derivatives","BTCF0:USTF0",1747709450273,0.09531351,106260.0,106250.0,1.28732956]
["bitfinex-derivatives","BTCF0:USTF0",1747709452969,0.05151351,106260.0,106250.0,1.28732956]
["bitfinex-derivatives","BTCF0:USTF0",1747709454069,0.05151351,106260.0,106250.0,1.29669602]
["bitfinex-derivatives","BTCF0:USTF0",1747709454269,1e-08,106260.0,106250.0,1.40986525]
["bitfinex-derivatives","BTCF0:USTF0",1747709454477,1e-08,106260.0,106250.0,1.29669602]
["bitfinex-derivatives","BTCF0:USTF0",1747709462180,0.05906708,106280.0,106250.0,1.26871845]
["bitfinex-derivatives","BTCF0:USTF0",1747709462383,0.10576708,106280.0,106270.0,0.66212433]
["bitfinex-derivatives","BTCF0:USTF0",1747709462585,0.08712055,106290.0,106270.0,1.52292433]
["bitfinex-derivatives","BTCF0:USTF0",1747709462893,0.17672055,106290.0,106280.0,0.79770663]
["bitfinex-derivatives","BTCF0:USTF0",1747709463089,0.08712055,106290.0,106280.0,1.28770663]
["bitfinex-derivatives","BTCF0:USTF0",1747709463484,0.08712055,106290.0,106280.0,1.29896279]
["bitfinex-derivatives","BTCF0:USTF0",1747709463892,0.04580705,106290.0,106280.0,1.29896279]
["bitfinex-derivatives","BTCF0:USTF0",1747709464095,0.04680705,106290.0,106280.0,1.30096279]
["bitfinex-derivatives","BTCF0:USTF0",1747709464700,0.15520093,106310.0,106300.0,0.188102]
["bitfinex-derivatives","BTCF0:USTF0",1747709464895,0.15520093,106310.0,106300.0,1.09207123]
["bitfinex-derivatives","BTCF0:USTF0",1747709465091,0.15520093,106310.0,106300.0,1.22437123]
["bitfinex-derivatives","BTCF0:USTF0",1747709465296,0.19980093,106310.0,106300.0,1.22437123]
["bitfinex-derivatives","BTCF0:USTF0",1747709465603,0.0987,106310.0,106300.0,1.111202]
["bitfinex-derivatives","BTCF0:USTF0",1747709465794,0.0987,106310.0,106300.0,1.22437123]
["bitfinex-derivatives","BTCF0:USTF0",1747709466199,0.11278083,106310.0,106300.0,1.22437123]
["bitfinex-derivatives","BTCF0:USTF0",1747709466493,0.11278083,106310.0,106300.0,0.99437123]
["bitfinex-derivatives","BTCF0:USTF0",1747709466697,0.11278083,106310.0,106300.0,1.00762739]
["bitfinex-derivatives","BTCF0:USTF0",1747709467288,0.11278083,106310.0,106300.0,1.24762739]
["bitfinex-derivatives","BTCF0:USTF0",1747709467496,0.11278083,106310.0,106300.0,1.24862739]
["bitfinex-derivatives","BTCF0:USTF0",1747709468297,0.11278083,106310.0,106300.0,0.88782739]
["bitfinex-derivatives","BTCF0:USTF0",1747709468499,0.11278083,106310.0,106300.0,1.24862739]
["bitfinex-derivatives","BTCF0:USTF0",1747709468799,0.11278083,106310.0,106300.0,1.28019319]
["bitfinex-derivatives","BTCF0:USTF0",1747709469496,0.30086503,106310.0,106300.0,0.91589319]
["bitfinex-derivatives","BTCF0:USTF0",1747709469702,0.30086503,106310.0,106300.0,0.47692396]
["bitfinex-derivatives","BTCF0:USTF0",1747709470398,0.30086503,106310.0,106300.0,0.83772396]
["bitfinex-derivatives","BTCF0:USTF0",1747709470600,0.30086503,106310.0,106300.0,0.95089319]
["bitfinex-derivatives","BTCF0:USTF0",1747709471601,0.02408083,106310.0,106300.0,1.22579319]
["bitfinex-derivatives","BTCF0:USTF0",1747709471905,0.02408083,106310.0,106300.0,1.20775481]
["bitfinex-derivatives","BTCF0:USTF0",1747709472304,0.02408083,106310.0,106300.0,1.09458558]
["bitfinex-derivatives","BTCF0:USTF0",1747709472498,0.21216503,106310.0,106300.0,0.73968558]
["bitfinex-derivatives","BTCF0:USTF0",1747709472697,0.30136503,106310.0,106300.0,0.73968558]
["bitfinex-derivatives","BTCF0:USTF0",1747709472896,0.30136503,106310.0,106300.0,0.85285481]
["bitfinex-derivatives","BTCF0:USTF0",1747709473404,0.11328083,106310.0,106300.0,0.85285481]
["bitfinex-derivatives","BTCF0:USTF0",1747709475201,0.11328083,106310.0,106300.0,1.17285481]
["bitfinex-derivatives","BTCF0:USTF0",1747709475401,0.11328083,106310.0,106300.0,1.21765481]
["bitfinex-derivatives","BTCF0:USTF0",1747709475710,0.11328083,106310.0,106300.0,1.25765481]
["bitfinex-derivatives","BTCF0:USTF0",1747709476407,0.11328083,106310.0,106300.0,1.27569319]
["bitfinex-derivatives","BTCF0:USTF0",1747709478192,0.11328083,106310.0,106300.0,1.16252396]
["bitfinex-derivatives","BTCF0:USTF0",1747709478399,0.11328083,106310.0,106300.0,1.29569319]
["bitfinex-derivatives","BTCF0:USTF0",1747709479803,0.41453426,106310.0,106300.0,0.04582196]
["bitfinex-derivatives","BTCF0:USTF0",1747709480006,0.77533426,106310.0,106300.0,0.23392386]
["bitfinex-derivatives","BTCF0:USTF0",1747709480507,0.66216503,106310.0,106300.0,0.23392386]
["bitfinex-derivatives","BTCF0:USTF0",1747709480805,0.66216503,106310.0,106300.0,0.23900347]
["bitfinex-derivatives","BTCF0:USTF0",1747709481006,0.66216503,106310.0,106300.0,0.22574731]
["bitfinex-derivatives","BTCF0:USTF0",1747709482912,0.66316503,106310.0,106300.0,0.22474731]
["bitfinex-derivatives","BTCF0:USTF0",1747709483410,0.66316503,106310.0,106300.0,0.19318151]
["bitfinex-derivatives","BTCF0:USTF0",1747709483607,0.66216503,106310.0,106300.0,0.19318151]
["bitfinex-derivatives","BTCF0:USTF0",1747709483908,0.66316503,106310.0,106300.0,0.19318151]
["bitfinex-derivatives","BTCF0:USTF0",1747709486510,0.66316503,106310.0,106300.0,0.20674038]
["bitfinex-derivatives","BTCF0:USTF0",1747709487610,0.66316503,106310.0,106300.0,0.24994038]
["bitfinex-derivatives","BTCF0:USTF0",1747709489307,0.66316503,106310.0,106300.0,0.01863848]
["bitfinex-derivatives","BTCF0:USTF0",1747709489516,2.18776226,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709490010,0.1881012,106300.0,106290.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747709490203,1.26979043,106300.0,106290.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747709490399,0.1881189,106290.0,106280.0,0.0315658]
["bitfinex-derivatives","BTCF0:USTF0",1747709490612,0.75348813,106290.0,106280.0,0.0315658]
["bitfinex-derivatives","BTCF0:USTF0",1747709490803,0.1881366,106280.0,106270.0,0.02894222]
["bitfinex-derivatives","BTCF0:USTF0",1747709491007,1.07215897,106280.0,106270.0,0.02894222]
["bitfinex-derivatives","BTCF0:USTF0",1747709491211,1.41625497,106280.0,106270.0,0.02894222]
["bitfinex-derivatives","BTCF0:USTF0",1747709491599,0.1881549,106270.0,106260.0,0.08217734]
["bitfinex-derivatives","BTCF0:USTF0",1747709491807,0.96892413,106270.0,106260.0,0.08217734]
["bitfinex-derivatives","BTCF0:USTF0",1747709492013,2.38050813,106270.0,106260.0,0.07240344]
["bitfinex-derivatives","BTCF0:USTF0",1747709492823,2.38150813,106270.0,106260.0,0.07740344]
["bitfinex-derivatives","BTCF0:USTF0",1747709493318,2.38450813,106270.0,106260.0,0.07740344]
["bitfinex-derivatives","BTCF0:USTF0",1747709493703,3.88450813,106270.0,106260.0,0.07740344]
["bitfinex-derivatives","BTCF0:USTF0",1747709494104,3.9716678,106270.0,106260.0,0.00514071]
["bitfinex-derivatives","BTCF0:USTF0",1747709494507,3.9706678,106270.0,106260.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747709494712,3.7608678,106270.0,106260.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747709494915,3.9726678,106270.0,106260.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747709495109,3.9706678,106270.0,106260.0,0.00622032]
["bitfinex-derivatives","BTCF0:USTF0",1747709495305,3.9766678,106270.0,106260.0,0.00622032]
["bitfinex-derivatives","BTCF0:USTF0",1747709495615,3.9786678,106270.0,106260.0,0.00722032]
["bitfinex-derivatives","BTCF0:USTF0",1747709496204,3.7286678,106270.0,106260.0,0.00722032]
["bitfinex-derivatives","BTCF0:USTF0",1747709497417,3.7287078,106270.0,106260.0,0.00722032]
["bitfinex-derivatives","BTCF0:USTF0",1747709498011,3.64154813,106270.0,106260.0,0.05472032]
["bitfinex-derivatives","BTCF0:USTF0",1747709498722,2.14154813,106270.0,106260.0,0.05472032]
["bitfinex-derivatives","BTCF0:USTF0",1747709501414,0.1881725,106260.0,106250.0,0.00232032]
["bitfinex-derivatives","BTCF0:USTF0",1747709501718,0.6957125,106260.0,106250.0,0.44367985]
["bitfinex-derivatives","BTCF0:USTF0",1747709501921,0.1881725,106260.0,106250.0,0.48727985]
["bitfinex-derivatives","BTCF0:USTF0",1747709502130,1.4077706,106270.0,106260.0,0.19325211]
["bitfinex-derivatives","BTCF0:USTF0",1747709502310,1.6593306,106270.0,106260.0,0.42642134]
["bitfinex-derivatives","BTCF0:USTF0",1747709502510,1.6593306,106270.0,106260.0,0.19325211]
["bitfinex-derivatives","BTCF0:USTF0",1747709502719,2.0592306,106270.0,106260.0,0.19025211]
["bitfinex-derivatives","BTCF0:USTF0",1747709503228,2.1054306,106270.0,106260.0,0.19025211]
["bitfinex-derivatives","BTCF0:USTF0",1747709503722,2.0994306,106270.0,106260.0,0.19025211]
["bitfinex-derivatives","BTCF0:USTF0",1747709504025,2.0994306,106270.0,106260.0,0.18625211]
["bitfinex-derivatives","BTCF0:USTF0",1747709504523,2.1064306,106270.0,106260.0,0.18725211]
["bitfinex-derivatives","BTCF0:USTF0",1747709504825,2.1064306,106270.0,106260.0,0.27825211]
["bitfinex-derivatives","BTCF0:USTF0",1747709505322,2.1064306,106270.0,106260.0,0.09707961]
["bitfinex-derivatives","BTCF0:USTF0",1747709505517,2.21959983,106270.0,106260.0,0.04947961]
["bitfinex-derivatives","BTCF0:USTF0",1747709506924,2.1064306,106270.0,106260.0,0.23765211]
["bitfinex-derivatives","BTCF0:USTF0",1747709507120,2.1064306,106270.0,106260.0,0.41525211]
["bitfinex-derivatives","BTCF0:USTF0",1747709507320,2.3183106,106270.0,106260.0,0.41525211]
["bitfinex-derivatives","BTCF0:USTF0",1747709507627,2.2280106,106270.0,106260.0,0.41525211]
["bitfinex-derivatives","BTCF0:USTF0",1747709508024,1.3096864,106270.0,106260.0,0.90842134]
["bitfinex-derivatives","BTCF0:USTF0",1747709508214,1.5612464,106270.0,106260.0,0.52842134]
["bitfinex-derivatives","BTCF0:USTF0",1747709508422,1.9220464,106270.0,106260.0,0.52842134]
["bitfinex-derivatives","BTCF0:USTF0",1747709509127,1.9190464,106270.0,106260.0,0.52842134]
["bitfinex-derivatives","BTCF0:USTF0",1747709509428,1.9190464,106270.0,106260.0,0.28625211]
["bitfinex-derivatives","BTCF0:USTF0",1747709509429,2.12241563,106270.0,106260.0,0.28625211]
["bitfinex-derivatives","BTCF0:USTF0",1747709509726,2.0052464,106270.0,106260.0,0.28725211]
["bitfinex-derivatives","BTCF0:USTF0",1747709511528,2.0052464,106270.0,106260.0,0.30055279]
["bitfinex-derivatives","BTCF0:USTF0",1747709512926,1.7536864,106270.0,106260.0,0.54372202]
["bitfinex-derivatives","BTCF0:USTF0",1747709513116,2.1269264,106270.0,106260.0,0.54372202]
["bitfinex-derivatives","BTCF0:USTF0",1747709513423,2.1269264,106270.0,106260.0,0.43055279]
["bitfinex-derivatives","BTCF0:USTF0",1747709513633,2.2147264,106270.0,106260.0,0.43055279]
["bitfinex-derivatives","BTCF0:USTF0",1747709516229,2.2147264,106270.0,106260.0,0.30055279]
["bitfinex-derivatives","BTCF0:USTF0",1747709517029,1.8539264,106270.0,106260.0,0.30055279]
["bitfinex-derivatives","BTCF0:USTF0",1747709517230,2.2147264,106270.0,106260.0,0.30055279]
["bitfinex-derivatives","BTCF0:USTF0",1747709521033,2.32789563,106270.0,106260.0,0.11238029]
["bitfinex-derivatives","BTCF0:USTF0",1747709521341,2.32789563,106270.0,106260.0,0.30055289]
["bitfinex-derivatives","BTCF0:USTF0",1747709521535,2.2147264,106270.0,106260.0,0.30055289]
["bitfinex-derivatives","BTCF0:USTF0",1747709524129,2.2147264,106270.0,106260.0,0.11238029]
["bitfinex-derivatives","BTCF0:USTF0",1747709524328,2.32789563,106270.0,106260.0,0.06478029]
["bitfinex-derivatives","BTCF0:USTF0",1747709525328,2.2147264,106270.0,106260.0,0.06478029]
["bitfinex-derivatives","BTCF0:USTF0",1747709526336,2.32789563,106270.0,106260.0,0.06478029]
["bitfinex-derivatives","BTCF0:USTF0",1747709527038,2.32789563,106270.0,106260.0,0.02138029]
["bitfinex-derivatives","BTCF0:USTF0",1747709527243,2.78279963,106270.0,106260.0,0.02138029]
["bitfinex-derivatives","BTCF0:USTF0",1747709527736,2.8699593,106270.0,106260.0,0.00807961]
["bitfinex-derivatives","BTCF0:USTF0",1747709528037,2.8699593,106270.0,106260.0,0.05117961]
["bitfinex-derivatives","BTCF0:USTF0",1747709528738,4.3699593,106270.0,106260.0,0.00807961]
["bitfinex-derivatives","BTCF0:USTF0",1747709529443,3.8124153,106270.0,106260.0,0.00807961]
["bitfinex-derivatives","BTCF0:USTF0",1747709529626,4.2741753,106270.0,106260.0,0.05117961]
["bitfinex-derivatives","BTCF0:USTF0",1747709531438,4.16100607,106270.0,106260.0,0.05117961]
["bitfinex-derivatives","BTCF0:USTF0",1747709531638,4.2741753,106270.0,106260.0,0.05117961]
["bitfinex-derivatives","BTCF0:USTF0",1747709532928,4.2741753,106270.0,106260.0,0.00807961]
["bitfinex-derivatives","BTCF0:USTF0",1747709534739,4.2741753,106270.0,106260.0,0.05297961]
["bitfinex-derivatives","BTCF0:USTF0",1747709535038,4.16100607,106270.0,106260.0,0.05297961]
["bitfinex-derivatives","BTCF0:USTF0",1747709535228,4.2741753,106270.0,106260.0,0.05297961]
["bitfinex-derivatives","BTCF0:USTF0",1747709535425,3.69924607,106270.0,106260.0,0.05297961]
["bitfinex-derivatives","BTCF0:USTF0",1747709535648,4.16104607,106270.0,106260.0,0.05297961]
["bitfinex-derivatives","BTCF0:USTF0",1747709536445,4.2742153,106270.0,106260.0,0.00807961]
["bitfinex-derivatives","BTCF0:USTF0",1747709536940,4.18705563,106270.0,106260.0,0.00807961]
["bitfinex-derivatives","BTCF0:USTF0",1747709538542,4.18705563,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709538734,4.30022486,106270.0,106260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709538935,4.39432886,106270.0,106260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709539150,4.28115963,106270.0,106260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709539539,4.18705563,106270.0,106260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709543140,4.30022486,106270.0,106260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709543545,4.30345693,106270.0,106260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709544834,4.1932877,106270.0,106260.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747709545043,4.30645693,106270.0,106260.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747709545647,4.30645693,106270.0,106260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709545946,4.30945693,106270.0,106260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709546447,4.42262616,106270.0,106260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709546742,4.42262616,106270.0,106260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709546947,4.30945693,106270.0,106260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709550045,3.84765693,106270.0,106260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709550349,4.30949693,106270.0,106260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709551042,4.30949693,106270.0,106260.0,0.04700004]
["bitfinex-derivatives","BTCF0:USTF0",1747709554448,4.30949693,106270.0,106250.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747709554449,0.1881726,106260.0,106250.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747709554640,0.91261106,106260.0,106250.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747709555050,0.79944183,106260.0,106250.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1747709555552,1.00672306,106260.0,106250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709555940,1.00672306,106260.0,106230.0,0.06362178]
["bitfinex-derivatives","BTCF0:USTF0",1747709555941,0.188208,106240.0,106230.0,0.06362178]
["bitfinex-derivatives","BTCF0:USTF0",1747709556150,0.1882257,106230.0,106220.0,0.09086608]
["bitfinex-derivatives","BTCF0:USTF0",1747709556345,1.88055082,106230.0,106220.0,0.09086608]
["bitfinex-derivatives","BTCF0:USTF0",1747709556745,1.76738159,106230.0,106220.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1747709556951,1.88055082,106230.0,106220.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1747709557243,1.88055082,106230.0,106220.0,0.04864366]
["bitfinex-derivatives","BTCF0:USTF0",1747709557553,1.89110564,106230.0,106220.0,0.04864366]
["bitfinex-derivatives","BTCF0:USTF0",1747709557736,1.89110564,106230.0,106220.0,0.09664366]
["bitfinex-derivatives","BTCF0:USTF0",1747709558136,1.89210564,106230.0,106220.0,0.10064366]
["bitfinex-derivatives","BTCF0:USTF0",1747709558542,1.89110564,106230.0,106220.0,0.09764366]
["bitfinex-derivatives","BTCF0:USTF0",1747709558851,1.89210564,106230.0,106220.0,0.10164366]
["bitfinex-derivatives","BTCF0:USTF0",1747709559244,1.89210564,106230.0,106220.0,0.14914366]
["bitfinex-derivatives","BTCF0:USTF0",1747709559646,1.89110564,106230.0,106220.0,0.14614366]
["bitfinex-derivatives","BTCF0:USTF0",1747709559849,1.97833677,106230.0,106220.0,0.14614366]
["bitfinex-derivatives","BTCF0:USTF0",1747709561444,2.33913677,106230.0,106220.0,0.14614366]
["bitfinex-derivatives","BTCF0:USTF0",1747709561644,2.29263677,106230.0,106220.0,0.14614366]
["bitfinex-derivatives","BTCF0:USTF0",1747709562252,2.17946754,106230.0,106220.0,0.14614366]
["bitfinex-derivatives","BTCF0:USTF0",1747709562554,2.08966754,106230.0,106220.0,0.14614366]
["bitfinex-derivatives","BTCF0:USTF0",1747709563346,2.00243641,106230.0,106220.0,0.14614366]
["bitfinex-derivatives","BTCF0:USTF0",1747709564351,2.05033641,106230.0,106220.0,0.14614366]
["bitfinex-derivatives","BTCF0:USTF0",1747709565859,2.62502564,106230.0,106220.0,0.14614366]
["bitfinex-derivatives","BTCF0:USTF0",1747709566052,2.67142564,106230.0,106220.0,0.14614366]
["bitfinex-derivatives","BTCF0:USTF0",1747709567853,2.67142564,106230.0,106220.0,0.15937898]
["bitfinex-derivatives","BTCF0:USTF0",1747709568756,2.71612564,106230.0,106220.0,0.15937898]
["bitfinex-derivatives","BTCF0:USTF0",1747709570147,2.71612564,106230.0,106220.0,0.16445859]
["bitfinex-derivatives","BTCF0:USTF0",1747709570347,2.71612564,106230.0,106220.0,0.15122327]
["bitfinex-derivatives","BTCF0:USTF0",1747709571153,2.82929487,106230.0,106220.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747709571356,2.82929487,106230.0,106220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709573460,3.19929487,106230.0,106220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709574459,0.1882433,106220.0,106210.0,0.0010822]
["bitfinex-derivatives","BTCF0:USTF0",1747709574760,1.12091253,106220.0,106210.0,0.0010822]
["bitfinex-derivatives","BTCF0:USTF0",1747709575956,1.688261,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747709576157,2.90103023,106210.0,106200.0,0.0676376]
["bitfinex-derivatives","BTCF0:USTF0",1747709576351,2.94103023,106210.0,106200.0,0.0058197]
["bitfinex-derivatives","BTCF0:USTF0",1747709576660,2.94103023,106210.0,106200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747709576866,3.05419946,106210.0,106200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747709577055,3.05519946,106210.0,106200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747709577359,2.828861,106210.0,106200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747709577562,2.829861,106210.0,106200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747709577865,2.94616918,106210.0,106200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747709578860,0.1882787,106200.0,106190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709579062,1.2148387,106200.0,106190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709579258,1.1848387,106200.0,106190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709579466,1.41117716,106200.0,106190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709580051,1.41217716,106200.0,106190.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1747709580351,1.29900793,106200.0,106190.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1747709580560,1.30000793,106200.0,106190.0,0.05070004]
["bitfinex-derivatives","BTCF0:USTF0",1747709581058,1.30200793,106200.0,106190.0,0.05070004]
["bitfinex-derivatives","BTCF0:USTF0",1747709581451,1.38899585,106200.0,106190.0,0.05070004]
["bitfinex-derivatives","BTCF0:USTF0",1747709582060,1.52550662,106200.0,106190.0,0.05070004]
["bitfinex-derivatives","BTCF0:USTF0",1747709582362,1.48740662,106200.0,106190.0,0.09850004]
["bitfinex-derivatives","BTCF0:USTF0",1747709582564,2.98740662,106200.0,106190.0,0.14570004]
["bitfinex-derivatives","BTCF0:USTF0",1747709582765,1.48740662,106200.0,106190.0,0.14570004]
["bitfinex-derivatives","BTCF0:USTF0",1747709582961,1.60057585,106200.0,106190.0,0.14570004]
["bitfinex-derivatives","BTCF0:USTF0",1747709583260,1.53200662,106200.0,106190.0,0.14570004]
["bitfinex-derivatives","BTCF0:USTF0",1747709583461,1.64517585,106200.0,106190.0,0.14570004]
["bitfinex-derivatives","BTCF0:USTF0",1747709583664,1.64517585,106200.0,106190.0,0.14864458]
["bitfinex-derivatives","BTCF0:USTF0",1747709584064,1.64417585,106200.0,106190.0,0.14664458]
["bitfinex-derivatives","BTCF0:USTF0",1747709584262,1.57118793,106200.0,106190.0,0.00694458]
["bitfinex-derivatives","BTCF0:USTF0",1747709584464,1.57118793,106200.0,106190.0,0.01202419]
["bitfinex-derivatives","BTCF0:USTF0",1747709584665,1.57418793,106200.0,106190.0,0.09872419]
["bitfinex-derivatives","BTCF0:USTF0",1747709585159,1.56418793,106200.0,106190.0,0.09872419]
["bitfinex-derivatives","BTCF0:USTF0",1747709585562,1.10254793,106200.0,106190.0,0.09872419]
["bitfinex-derivatives","BTCF0:USTF0",1747709585757,1.56418793,106200.0,106190.0,0.09872419]
["bitfinex-derivatives","BTCF0:USTF0",1747709586162,3.06418793,106200.0,106190.0,0.09872419]
["bitfinex-derivatives","BTCF0:USTF0",1747709587464,0.188296,106190.0,106180.0,0.15105726]
["bitfinex-derivatives","BTCF0:USTF0",1747709587664,1.08226523,106190.0,106180.0,0.15105726]
["bitfinex-derivatives","BTCF0:USTF0",1747709588065,1.12906523,106190.0,106180.0,0.15105726]
["bitfinex-derivatives","BTCF0:USTF0",1747709588265,0.1883137,106180.0,106170.0,0.33050554]
["bitfinex-derivatives","BTCF0:USTF0",1747709588460,0.6629537,106180.0,106170.0,0.45050554]
["bitfinex-derivatives","BTCF0:USTF0",1747709588660,0.6629537,106180.0,106170.0,0.46372618]
["bitfinex-derivatives","BTCF0:USTF0",1747709589462,0.6639537,106180.0,106170.0,0.25156118]
["bitfinex-derivatives","BTCF0:USTF0",1747709589864,0.7125537,106180.0,106170.0,0.25156118]
["bitfinex-derivatives","BTCF0:USTF0",1747709590181,0.7125537,106180.0,106170.0,0.01616248]
["bitfinex-derivatives","BTCF0:USTF0",1747709590182,0.5325537,106180.0,106170.0,0.01616248]
["bitfinex-derivatives","BTCF0:USTF0",1747709590468,1.36652293,106180.0,106170.0,0.01616248]
["bitfinex-derivatives","BTCF0:USTF0",1747709592170,1.12652293,106180.0,106170.0,0.08124184]
["bitfinex-derivatives","BTCF0:USTF0",1747709593373,1.0133537,106180.0,106170.0,0.08124184]
["bitfinex-derivatives","BTCF0:USTF0",1747709593764,1.2033537,106180.0,106170.0,0.08124184]
["bitfinex-derivatives","BTCF0:USTF0",1747709594668,1.2033537,106180.0,106170.0,0.26957334]
["bitfinex-derivatives","BTCF0:USTF0",1747709594971,0.9133537,106180.0,106170.0,0.27957334]
["bitfinex-derivatives","BTCF0:USTF0",1747709595270,0.5033137,106180.0,106170.0,0.39274257]
["bitfinex-derivatives","BTCF0:USTF0",1747709595466,0.7153537,106180.0,106170.0,0.48274257]
["bitfinex-derivatives","BTCF0:USTF0",1747709596074,0.7153537,106180.0,106170.0,0.38279956]
["bitfinex-derivatives","BTCF0:USTF0",1747709597372,0.9853537,106180.0,106170.0,0.38279956]
["bitfinex-derivatives","BTCF0:USTF0",1747709598569,1.3461537,106180.0,106170.0,0.38279956]
["bitfinex-derivatives","BTCF0:USTF0",1747709599162,0.9853537,106180.0,106170.0,0.38279956]
["bitfinex-derivatives","BTCF0:USTF0",1747709599773,0.9853537,106180.0,106170.0,0.38787917]
["bitfinex-derivatives","BTCF0:USTF0",1747709599976,0.5243137,106180.0,106170.0,0.84817709]
["bitfinex-derivatives","BTCF0:USTF0",1747709600173,0.4833137,106180.0,106170.0,1.10817709]
["bitfinex-derivatives","BTCF0:USTF0",1747709600473,0.7333137,106180.0,106170.0,0.30082386]
["bitfinex-derivatives","BTCF0:USTF0",1747709600662,0.7777137,106180.0,106170.0,0.30082386]
["bitfinex-derivatives","BTCF0:USTF0",1747709601969,0.7777137,106180.0,106170.0,0.31892074]
["bitfinex-derivatives","BTCF0:USTF0",1747709602167,0.7777137,106180.0,106170.0,0.30892074]
["bitfinex-derivatives","BTCF0:USTF0",1747709603376,0.8229137,106180.0,106170.0,0.30892074]
["bitfinex-derivatives","BTCF0:USTF0",1747709604072,1.1837137,106180.0,106170.0,0.30892074]
["bitfinex-derivatives","BTCF0:USTF0",1747709609694,1.1837137,106180.0,106170.0,0.42892074]
["bitfinex-derivatives","BTCF0:USTF0",1747709610492,1.3957537,106180.0,106170.0,0.42892074]
["bitfinex-derivatives","BTCF0:USTF0",1747709611993,1.1757537,106180.0,106170.0,0.42892074]
["bitfinex-derivatives","BTCF0:USTF0",1747709612296,1.1757537,106180.0,106170.0,0.35062074]
["bitfinex-derivatives","BTCF0:USTF0",1747709613079,1.3557537,106180.0,106170.0,0.35062074]
["bitfinex-derivatives","BTCF0:USTF0",1747709615196,1.3557537,106180.0,106170.0,0.16228924]
["bitfinex-derivatives","BTCF0:USTF0",1747709615387,1.3557537,106180.0,106170.0,0.04228924]
["bitfinex-derivatives","BTCF0:USTF0",1747709615593,1.3557537,106180.0,106170.0,0.06935844]
["bitfinex-derivatives","BTCF0:USTF0",1747709616791,1.3587537,106180.0,106170.0,0.06935844]
["bitfinex-derivatives","BTCF0:USTF0",1747709617188,1.3617537,106180.0,106170.0,0.06835844]
["bitfinex-derivatives","BTCF0:USTF0",1747709617384,1.3617537,106180.0,106170.0,0.35668964]
["bitfinex-derivatives","BTCF0:USTF0",1747709617589,1.3617537,106180.0,106170.0,0.35568964]
["bitfinex-derivatives","BTCF0:USTF0",1747709617590,1.3587537,106180.0,106170.0,0.35568964]
["bitfinex-derivatives","BTCF0:USTF0",1747709617790,1.3587537,106180.0,106170.0,0.35668964]
["bitfinex-derivatives","BTCF0:USTF0",1747709617791,1.1507137,106180.0,106170.0,0.35668964]
["bitfinex-derivatives","BTCF0:USTF0",1747709618000,1.3627537,106180.0,106170.0,0.35668964]
["bitfinex-derivatives","BTCF0:USTF0",1747709618299,1.3627537,106180.0,106170.0,0.38808964]
["bitfinex-derivatives","BTCF0:USTF0",1747709618506,1.3627537,106180.0,106170.0,0.43428964]
["bitfinex-derivatives","BTCF0:USTF0",1747709618689,0.8019537,106180.0,106170.0,0.47988964]
["bitfinex-derivatives","BTCF0:USTF0",1747709619703,1.1627537,106180.0,106170.0,0.35668964]
["bitfinex-derivatives","BTCF0:USTF0",1747709620200,1.1627537,106180.0,106170.0,0.32962044]
["bitfinex-derivatives","BTCF0:USTF0",1747709620397,1.3727537,106180.0,106170.0,0.04128924]
["bitfinex-derivatives","BTCF0:USTF0",1747709620700,1.48592293,106180.0,106170.0,0.04128924]
["bitfinex-derivatives","BTCF0:USTF0",1747709621496,0.1883312,106170.0,106160.0,0.0270692]
["bitfinex-derivatives","BTCF0:USTF0",1747709621702,1.01920043,106170.0,106160.0,0.0270692]
["bitfinex-derivatives","BTCF0:USTF0",1747709622007,1.13236966,106170.0,106160.0,0.0270692]
["bitfinex-derivatives","BTCF0:USTF0",1747709622587,1.13236966,106170.0,106150.0,0.08559217]
["bitfinex-derivatives","BTCF0:USTF0",1747709622588,0.1883489,106160.0,106150.0,0.08559217]
["bitfinex-derivatives","BTCF0:USTF0",1747709622804,1.31741813,106160.0,106150.0,0.08559217]
["bitfinex-derivatives","BTCF0:USTF0",1747709623596,1.2042489,106160.0,106150.0,0.08559217]
["bitfinex-derivatives","BTCF0:USTF0",1747709623802,1.31741813,106160.0,106150.0,0.09919701]
["bitfinex-derivatives","BTCF0:USTF0",1747709624005,1.52945813,106160.0,106150.0,0.09919701]
["bitfinex-derivatives","BTCF0:USTF0",1747709624198,1.53045813,106160.0,106150.0,0.09919701]
["bitfinex-derivatives","BTCF0:USTF0",1747709624708,1.58025813,106160.0,106150.0,0.10019701]
["bitfinex-derivatives","BTCF0:USTF0",1747709624903,1.59430779,106160.0,106150.0,0.10019701]
["bitfinex-derivatives","BTCF0:USTF0",1747709625103,1.59330779,106160.0,106150.0,0.09919701]
["bitfinex-derivatives","BTCF0:USTF0",1747709625407,1.59530779,106160.0,106150.0,0.09919701]
["bitfinex-derivatives","BTCF0:USTF0",1747709625903,1.64200779,106160.0,106150.0,0.09919701]
["bitfinex-derivatives","BTCF0:USTF0",1747709626404,1.64200779,106160.0,106150.0,0.01548888]
["bitfinex-derivatives","BTCF0:USTF0",1747709626702,1.64204779,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747709627502,1.64304779,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747709627693,1.64308779,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747709627899,0.81911856,106160.0,106150.0,0.50341987]
["bitfinex-derivatives","BTCF0:USTF0",1747709628098,0.81911856,106160.0,106150.0,0.42095064]
["bitfinex-derivatives","BTCF0:USTF0",1747709628902,0.81911856,106160.0,106150.0,0.23258404]
["bitfinex-derivatives","BTCF0:USTF0",1747709629206,0.80911856,106160.0,106150.0,0.04728404]
["bitfinex-derivatives","BTCF0:USTF0",1747709629503,0.99911856,106160.0,106150.0,0.04728404]
["bitfinex-derivatives","BTCF0:USTF0",1747709630010,0.99911856,106160.0,106150.0,0.05236365]
["bitfinex-derivatives","BTCF0:USTF0",1747709630706,0.53879856,106160.0,106150.0,0.24073025]
["bitfinex-derivatives","BTCF0:USTF0",1747709630905,0.34879856,106160.0,106150.0,0.28073025]
["bitfinex-derivatives","BTCF0:USTF0",1747709631210,0.80915856,106160.0,106150.0,0.32913025]
["bitfinex-derivatives","BTCF0:USTF0",1747709631507,0.80915856,106160.0,106150.0,0.29913025]
["bitfinex-derivatives","BTCF0:USTF0",1747709633696,0.80915856,106160.0,106150.0,0.30207551]
["bitfinex-derivatives","BTCF0:USTF0",1747709634512,0.80915856,106160.0,106150.0,0.11370891]
["bitfinex-derivatives","BTCF0:USTF0",1747709634713,0.1883666,106150.0,106140.0,0.68782816]
["bitfinex-derivatives","BTCF0:USTF0",1747709634913,0.2815666,106150.0,106140.0,0.97782816]
["bitfinex-derivatives","BTCF0:USTF0",1747709635114,0.2815666,106150.0,106140.0,1.26099739]
["bitfinex-derivatives","BTCF0:USTF0",1747709635616,0.5298466,106150.0,106140.0,1.27401938]
["bitfinex-derivatives","BTCF0:USTF0",1747709635809,0.5308466,106150.0,106140.0,1.27401938]
["bitfinex-derivatives","BTCF0:USTF0",1747709636211,0.5318466,106150.0,106140.0,1.27401938]
["bitfinex-derivatives","BTCF0:USTF0",1747709637316,0.002,106150.0,106140.0,1.74500544]
["bitfinex-derivatives","BTCF0:USTF0",1747709638013,0.05104071,106160.0,106150.0,0.19344621]
["bitfinex-derivatives","BTCF0:USTF0",1747709638312,0.23938961,106160.0,106150.0,1.22651544]
["bitfinex-derivatives","BTCF0:USTF0",1747709638616,0.05104071,106160.0,106150.0,1.32071543]
["bitfinex-derivatives","BTCF0:USTF0",1747709639011,0.00214071,106160.0,106150.0,1.58273742]
["bitfinex-derivatives","BTCF0:USTF0",1747709639209,0.00214071,106160.0,106150.0,1.58173742]
["bitfinex-derivatives","BTCF0:USTF0",1747709640013,0.00314071,106160.0,106150.0,1.58273742]
["bitfinex-derivatives","BTCF0:USTF0",1747709640318,0.00314071,106160.0,106150.0,1.33273742]
["bitfinex-derivatives","BTCF0:USTF0",1747709641212,0.00414071,106160.0,106150.0,1.33573742]
["bitfinex-derivatives","BTCF0:USTF0",1747709641818,0.04964071,106160.0,106150.0,1.33573742]
["bitfinex-derivatives","BTCF0:USTF0",1747709643928,0.09564071,106160.0,106150.0,1.33573742]
["bitfinex-derivatives","BTCF0:USTF0",1747709644918,0.09564071,106160.0,106150.0,1.36287059]
["bitfinex-derivatives","BTCF0:USTF0",1747709646822,0.09564071,106160.0,106150.0,1.36581527]
["bitfinex-derivatives","BTCF0:USTF0",1747709651628,0.14284071,106160.0,106150.0,1.36581527]
["bitfinex-derivatives","BTCF0:USTF0",1747709653227,0.14284071,106160.0,106150.0,1.72661527]
["bitfinex-derivatives","BTCF0:USTF0",1747709655329,0.14284071,106160.0,106150.0,1.6994821]
["bitfinex-derivatives","BTCF0:USTF0",1747709655519,0.14284071,106160.0,106150.0,1.60528211]
["bitfinex-derivatives","BTCF0:USTF0",1747709657631,0.14284071,106160.0,106150.0,1.56666943]
["bitfinex-derivatives","BTCF0:USTF0",1747709662032,0.14284071,106160.0,106150.0,1.60312611]
["bitfinex-derivatives","BTCF0:USTF0",1747709662432,0.14284071,106160.0,106150.0,1.58132611]
["bitfinex-derivatives","BTCF0:USTF0",1747709663435,0.13671585,106160.0,106150.0,1.58132611]
["bitfinex-derivatives","BTCF0:USTF0",1747709664435,0.13671585,106160.0,106150.0,1.58321015]
["bitfinex-derivatives","BTCF0:USTF0",1747709664729,0.13671585,106160.0,106150.0,1.22241015]
["bitfinex-derivatives","BTCF0:USTF0",1747709664929,0.13671585,106160.0,106150.0,0.81511015]
["bitfinex-derivatives","BTCF0:USTF0",1747709664930,0.32506475,106160.0,106150.0,0.81511015]
["bitfinex-derivatives","BTCF0:USTF0",1747709665130,0.66506475,106160.0,106150.0,0.7405536]
["bitfinex-derivatives","BTCF0:USTF0",1747709665443,0.91234475,106160.0,106150.0,0.7405536]
["bitfinex-derivatives","BTCF0:USTF0",1747709665930,0.91234475,106160.0,106150.0,0.74941178]
["bitfinex-derivatives","BTCF0:USTF0",1747709666637,0.9869013,106160.0,106150.0,0.25861178]
["bitfinex-derivatives","BTCF0:USTF0",1747709666831,0.6469013,106160.0,106150.0,0.25861178]
["bitfinex-derivatives","BTCF0:USTF0",1747709667035,0.65234475,106160.0,106150.0,0.25861178]
["bitfinex-derivatives","BTCF0:USTF0",1747709667832,0.65234475,106160.0,106150.0,0.26861178]
["bitfinex-derivatives","BTCF0:USTF0",1747709668031,0.65234475,106160.0,106150.0,0.34316833]
["bitfinex-derivatives","BTCF0:USTF0",1747709668939,0.65234475,106160.0,106150.0,0.26861178]
["bitfinex-derivatives","BTCF0:USTF0",1747709669640,0.65234475,106160.0,106150.0,0.25502377]
["bitfinex-derivatives","BTCF0:USTF0",1747709671633,0.65238475,106160.0,106150.0,1.07038032]
["bitfinex-derivatives","BTCF0:USTF0",1747709671935,0.32506475,106160.0,106150.0,1.07038032]
["bitfinex-derivatives","BTCF0:USTF0",1747709672137,0.57238475,106160.0,106150.0,0.85038032]
["bitfinex-derivatives","BTCF0:USTF0",1747709672645,0.57238475,106160.0,106150.0,0.48958032]
["bitfinex-derivatives","BTCF0:USTF0",1747709673738,0.57238475,106160.0,106150.0,0.41502377]
["bitfinex-derivatives","BTCF0:USTF0",1747709673941,0.57438475,106160.0,106150.0,0.41702377]
["bitfinex-derivatives","BTCF0:USTF0",1747709674445,0.57438475,106160.0,106150.0,0.25702377]
["bitfinex-derivatives","BTCF0:USTF0",1747709675646,0.57438475,106160.0,106150.0,0.24342177]
["bitfinex-derivatives","BTCF0:USTF0",1747709678637,0.67438475,106160.0,106150.0,0.24342177]
["bitfinex-derivatives","BTCF0:USTF0",1747709679242,0.78802928,106160.0,106150.0,0.23342177]
["bitfinex-derivatives","BTCF0:USTF0",1747709679441,0.67438475,106160.0,106150.0,0.23342177]
["bitfinex-derivatives","BTCF0:USTF0",1747709679643,0.67438475,106160.0,106150.0,0.24342177]
["bitfinex-derivatives","BTCF0:USTF0",1747709679644,0.57438475,106160.0,106150.0,0.24342177]
["bitfinex-derivatives","BTCF0:USTF0",1747709681244,0.58438475,106160.0,106150.0,0.24342177]
["bitfinex-derivatives","BTCF0:USTF0",1747709681554,0.58438475,106160.0,106150.0,0.2570107]
["bitfinex-derivatives","BTCF0:USTF0",1747709685856,0.57438475,106160.0,106150.0,0.2570107]
["bitfinex-derivatives","BTCF0:USTF0",1747709686052,0.90802928,106160.0,106150.0,0.2570107]
["bitfinex-derivatives","BTCF0:USTF0",1747709687556,0.90802928,106160.0,106150.0,0.2470107]
["bitfinex-derivatives","BTCF0:USTF0",1747709688148,0.90802928,106160.0,106150.0,0.22888585]
["bitfinex-derivatives","BTCF0:USTF0",1747709688653,1.26882928,106160.0,106150.0,0.22888585]
["bitfinex-derivatives","BTCF0:USTF0",1747709689049,1.26882928,106160.0,106150.0,0.04051925]
["bitfinex-derivatives","BTCF0:USTF0",1747709690154,1.15518475,106160.0,106150.0,0.04051925]
["bitfinex-derivatives","BTCF0:USTF0",1747709690360,1.16726475,106160.0,106150.0,0.05051925]
["bitfinex-derivatives","BTCF0:USTF0",1747709690659,1.16726475,106160.0,106150.0,0.23888595]
["bitfinex-derivatives","BTCF0:USTF0",1747709691057,1.16614475,106160.0,106150.0,0.23888595]
["bitfinex-derivatives","BTCF0:USTF0",1747709691753,0.82150928,106160.0,106150.0,0.23888595]
["bitfinex-derivatives","BTCF0:USTF0",1747709691962,1.27978928,106160.0,106150.0,0.05051925]
["bitfinex-derivatives","BTCF0:USTF0",1747709692453,1.27978928,106160.0,106150.0,0.03693032]
["bitfinex-derivatives","BTCF0:USTF0",1747709692661,1.61978928,106160.0,106150.0,0.02693032]
["bitfinex-derivatives","BTCF0:USTF0",1747709695665,1.65534583,106160.0,106150.0,0.02693032]
["bitfinex-derivatives","BTCF0:USTF0",1747709699068,1.65534583,106160.0,106150.0,0.02708835]
["bitfinex-derivatives","BTCF0:USTF0",1747709702469,1.88579747,106160.0,106140.0,0.01172964]
["bitfinex-derivatives","BTCF0:USTF0",1747709702769,1.20284768,106150.0,106140.0,0.01172964]
["bitfinex-derivatives","BTCF0:USTF0",1747709702994,3.00824714,106150.0,106140.0,0.01172964]
["bitfinex-derivatives","BTCF0:USTF0",1747709703180,3.10245914,106150.0,106140.0,0.01172964]
["bitfinex-derivatives","BTCF0:USTF0",1747709703381,3.17705968,106150.0,106140.0,0.01172964]
["bitfinex-derivatives","BTCF0:USTF0",1747709703888,3.16705968,106150.0,106140.0,0.01172964]
["bitfinex-derivatives","BTCF0:USTF0",1747709704086,3.16705968,106150.0,106140.0,0.01372964]
["bitfinex-derivatives","BTCF0:USTF0",1747709704479,3.16805968,106150.0,106140.0,0.01372964]
["bitfinex-derivatives","BTCF0:USTF0",1747709705085,3.2550476,106150.0,106140.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747709705390,2.50715452,106150.0,106140.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747709705586,3.04011506,106150.0,106140.0,0.00807961]
["bitfinex-derivatives","BTCF0:USTF0",1747709705784,2.62935506,106150.0,106140.0,0.00807961]
["bitfinex-derivatives","BTCF0:USTF0",1747709705984,3.08771506,106150.0,106140.0,0.00807961]
["bitfinex-derivatives","BTCF0:USTF0",1747709706383,3.08871506,106150.0,106140.0,0.00907961]
["bitfinex-derivatives","BTCF0:USTF0",1747709707093,3.08971506,106150.0,106140.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747709710683,1.58971506,106150.0,106140.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747709711190,1.50272714,106150.0,106140.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747709711385,1.29060714,106150.0,106140.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747709711589,1.50272714,106150.0,106140.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747709712691,1.4281266,106150.0,106140.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747709712891,1.50272714,106150.0,106140.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747709713691,1.58971506,106150.0,106140.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747709714599,1.58971506,106150.0,106140.0,0.00902548]
["bitfinex-derivatives","BTCF0:USTF0",1747709714892,1.58971506,106150.0,106140.0,0.03622548]
["bitfinex-derivatives","BTCF0:USTF0",1747709715093,1.58859506,106150.0,106140.0,0.03622548]
["bitfinex-derivatives","BTCF0:USTF0",1747709715294,1.63499506,106150.0,106140.0,0.08102548]
["bitfinex-derivatives","BTCF0:USTF0",1747709715692,1.56039452,106150.0,106140.0,0.26940988]
["bitfinex-derivatives","BTCF0:USTF0",1747709715888,1.63499506,106150.0,106140.0,0.26940988]
["bitfinex-derivatives","BTCF0:USTF0",1747709716193,1.56039452,106150.0,106140.0,0.31550988]
["bitfinex-derivatives","BTCF0:USTF0",1747709716389,1.63499506,106150.0,106140.0,0.31550988]
["bitfinex-derivatives","BTCF0:USTF0",1747709716794,1.17775506,106150.0,106140.0,0.31550988]
["bitfinex-derivatives","BTCF0:USTF0",1747709716995,1.63499506,106150.0,106140.0,0.31550988]
["bitfinex-derivatives","BTCF0:USTF0",1747709717892,1.34827452,106150.0,106140.0,0.31550988]
["bitfinex-derivatives","BTCF0:USTF0",1747709718088,1.17775506,106150.0,106140.0,0.31550988]
["bitfinex-derivatives","BTCF0:USTF0",1747709718290,1.63499506,106150.0,106140.0,0.31550988]
["bitfinex-derivatives","BTCF0:USTF0",1747709718599,1.40499506,106150.0,106140.0,0.34550988]
["bitfinex-derivatives","BTCF0:USTF0",1747709720097,1.40499506,106150.0,106140.0,0.35846935]
["bitfinex-derivatives","BTCF0:USTF0",1747709720796,1.33039452,106150.0,106140.0,0.35846935]
["bitfinex-derivatives","BTCF0:USTF0",1747709720992,1.40499506,106150.0,106140.0,0.35846935]
["bitfinex-derivatives","BTCF0:USTF0",1747709721691,1.33039452,106150.0,106140.0,0.35846935]
["bitfinex-derivatives","BTCF0:USTF0",1747709721889,1.40499506,106150.0,106140.0,0.35846935]
["bitfinex-derivatives","BTCF0:USTF0",1747709722195,1.31800714,106150.0,106140.0,0.35846935]
["bitfinex-derivatives","BTCF0:USTF0",1747709723797,0.86076714,106150.0,106140.0,0.35846935]
["bitfinex-derivatives","BTCF0:USTF0",1747709724089,1.0312866,106150.0,106140.0,0.47306989]
["bitfinex-derivatives","BTCF0:USTF0",1747709724495,1.0312866,106150.0,106140.0,0.43306989]
["bitfinex-derivatives","BTCF0:USTF0",1747709725001,1.0312866,106150.0,106140.0,0.35846935]
["bitfinex-derivatives","BTCF0:USTF0",1747709725195,0.7861666,106150.0,106140.0,0.35846935]
["bitfinex-derivatives","BTCF0:USTF0",1747709725397,1.2434066,106150.0,106140.0,0.35846935]
["bitfinex-derivatives","BTCF0:USTF0",1747709725895,0.7861666,106150.0,106140.0,0.35846935]
["bitfinex-derivatives","BTCF0:USTF0",1747709726091,0.3777666,106150.0,106140.0,0.88767043]
["bitfinex-derivatives","BTCF0:USTF0",1747709726291,0.4828866,106150.0,106140.0,0.81306989]
["bitfinex-derivatives","BTCF0:USTF0",1747709726493,0.5312866,106150.0,106140.0,0.96386989]
["bitfinex-derivatives","BTCF0:USTF0",1747709731700,0.34292,106150.0,106140.0,0.96386989]
["bitfinex-derivatives","BTCF0:USTF0",1747709731899,0.0494,106150.0,106140.0,1.22847043]
["bitfinex-derivatives","BTCF0:USTF0",1747709732106,0.29452,106150.0,106140.0,1.22847043]
["bitfinex-derivatives","BTCF0:USTF0",1747709732992,0.29452,106150.0,106140.0,1.24659528]
["bitfinex-derivatives","BTCF0:USTF0",1747709733399,0.34172,106150.0,106140.0,1.24659528]
["bitfinex-derivatives","BTCF0:USTF0",1747709733902,0.5300866,106150.0,106140.0,1.17199474]
["bitfinex-derivatives","BTCF0:USTF0",1747709734210,0.87468714,106150.0,106140.0,0.3865942]
["bitfinex-derivatives","BTCF0:USTF0",1747709734409,1.23548714,106150.0,106140.0,0.3856942]
["bitfinex-derivatives","BTCF0:USTF0",1747709734593,1.44756714,106150.0,106140.0,0.2284942]
["bitfinex-derivatives","BTCF0:USTF0",1747709734792,1.44756714,106150.0,106140.0,0.3684942]
["bitfinex-derivatives","BTCF0:USTF0",1747709734993,1.44756714,106150.0,106140.0,0.21036935]
["bitfinex-derivatives","BTCF0:USTF0",1747709735702,1.3729666,106150.0,106140.0,0.21036935]
["bitfinex-derivatives","BTCF0:USTF0",1747709736204,1.5142496,106150.0,106140.0,0.1883844]
["bitfinex-derivatives","BTCF0:USTF0",1747709736514,1.5142496,106150.0,106140.0,0.19346401]
["bitfinex-derivatives","BTCF0:USTF0",1747709738812,1.4671542,106150.0,106140.0,0.19346401]
["bitfinex-derivatives","BTCF0:USTF0",1747709740920,1.2271542,106150.0,106140.0,0.23346401]
["bitfinex-derivatives","BTCF0:USTF0",1747709741215,1.2271542,106150.0,106140.0,0.21346401]
["bitfinex-derivatives","BTCF0:USTF0",1747709744003,1.2271542,106150.0,106140.0,0.19346401]
["bitfinex-derivatives","BTCF0:USTF0",1747709744521,1.34083825,106150.0,106140.0,0.19346401]
["bitfinex-derivatives","BTCF0:USTF0",1747709745119,1.2271542,106150.0,106140.0,0.19346401]
["bitfinex-derivatives","BTCF0:USTF0",1747709745316,0.7699542,106150.0,106140.0,0.19346401]
["bitfinex-derivatives","BTCF0:USTF0",1747709745519,1.2260342,106150.0,106140.0,0.19346401]
["bitfinex-derivatives","BTCF0:USTF0",1747709747014,0.7699542,106150.0,106140.0,0.31346401]
["bitfinex-derivatives","BTCF0:USTF0",1747709747211,0.7410466,106150.0,106140.0,0.78794806]
["bitfinex-derivatives","BTCF0:USTF0",1747709747415,0.5289266,106150.0,106140.0,0.97794806]
["bitfinex-derivatives","BTCF0:USTF0",1747709747609,0.5289266,106150.0,106140.0,0.70386401]
["bitfinex-derivatives","BTCF0:USTF0",1747709747816,0.5289266,106150.0,106140.0,0.45674806]
["bitfinex-derivatives","BTCF0:USTF0",1747709748015,0.5289266,106150.0,106140.0,0.34306401]
["bitfinex-derivatives","BTCF0:USTF0",1747709748815,0.5489266,106150.0,106140.0,0.34306401]
["bitfinex-derivatives","BTCF0:USTF0",1747709749220,0.5489266,106150.0,106140.0,0.36118886]
["bitfinex-derivatives","BTCF0:USTF0",1747709750125,0.36056,106150.0,106140.0,0.47487291]
["bitfinex-derivatives","BTCF0:USTF0",1747709750329,0.5289266,106150.0,106140.0,0.94767291]
["bitfinex-derivatives","BTCF0:USTF0",1747709750922,0.5289266,106150.0,106140.0,0.63767291]
["bitfinex-derivatives","BTCF0:USTF0",1747709752016,0.5289266,106150.0,106140.0,1.25847291]
["bitfinex-derivatives","BTCF0:USTF0",1747709753319,0.5289266,106150.0,106140.0,1.28566292]
["bitfinex-derivatives","BTCF0:USTF0",1747709754327,0.5289266,106150.0,106140.0,1.2886084]
["bitfinex-derivatives","BTCF0:USTF0",1747709755727,0.5289266,106150.0,106140.0,1.32407781]
["bitfinex-derivatives","BTCF0:USTF0",1747709756118,0.5289266,106150.0,106140.0,1.27876295]
["bitfinex-derivatives","BTCF0:USTF0",1747709756521,0.5289266,106150.0,106140.0,1.20418622]
["bitfinex-derivatives","BTCF0:USTF0",1747709757425,0.5289266,106150.0,106140.0,1.27876295]
["bitfinex-derivatives","BTCF0:USTF0",1747709757928,0.5289266,106150.0,106140.0,1.20418622]
["bitfinex-derivatives","BTCF0:USTF0",1747709759324,0.5289266,106150.0,106140.0,1.27876295]
["bitfinex-derivatives","BTCF0:USTF0",1747709759325,0.0494,106150.0,106140.0,1.27876295]
["bitfinex-derivatives","BTCF0:USTF0",1747709759526,0.0494,106150.0,106140.0,1.44755167]
["bitfinex-derivatives","BTCF0:USTF0",1747709759828,0.0494,106150.0,106140.0,1.37297494]
["bitfinex-derivatives","BTCF0:USTF0",1747709761127,0.0494,106150.0,106140.0,1.40016495]
["bitfinex-derivatives","BTCF0:USTF0",1747709761632,0.0464,106150.0,106140.0,1.47823983]
["bitfinex-derivatives","BTCF0:USTF0",1747709761826,0.0484,106150.0,106140.0,1.47923983]
["bitfinex-derivatives","BTCF0:USTF0",1747709765626,0.2367666,106150.0,106140.0,0.81493674]
["bitfinex-derivatives","BTCF0:USTF0",1747709765823,0.8902866,106150.0,106140.0,0.37253674]
["bitfinex-derivatives","BTCF0:USTF0",1747709766027,1.0402866,106150.0,106140.0,0.36253674]
["bitfinex-derivatives","BTCF0:USTF0",1747709768223,1.0402866,106150.0,106140.0,0.34879901]
["bitfinex-derivatives","BTCF0:USTF0",1747709770626,1.0402866,106150.0,106140.0,0.33086177]
["bitfinex-derivatives","BTCF0:USTF0",1747709771233,1.2002866,106150.0,106140.0,0.21086177]
["bitfinex-derivatives","BTCF0:USTF0",1747709771535,1.52598077,106150.0,106140.0,0.02247737]
["bitfinex-derivatives","BTCF0:USTF0",1747709771735,1.52598077,106150.0,106140.0,0.21086177]
["bitfinex-derivatives","BTCF0:USTF0",1747709771924,1.4123666,106150.0,106140.0,0.21086177]
["bitfinex-derivatives","BTCF0:USTF0",1747709772130,1.52598077,106150.0,106140.0,0.02247737]
["bitfinex-derivatives","BTCF0:USTF0",1747709773529,1.52598077,106150.0,106140.0,0.00902509]
["bitfinex-derivatives","BTCF0:USTF0",1747709779239,1.61919277,106150.0,106140.0,0.00902509]
["bitfinex-derivatives","BTCF0:USTF0",1747709779443,1.62219277,106150.0,106140.0,0.00902509]
["bitfinex-derivatives","BTCF0:USTF0",1747709780633,1.52798077,106150.0,106140.0,0.00902509]
["bitfinex-derivatives","BTCF0:USTF0",1747709780943,1.52798077,106150.0,106140.0,0.0218042]
["bitfinex-derivatives","BTCF0:USTF0",1747709781343,1.52898077,106150.0,106140.0,0.0208042]
["bitfinex-derivatives","BTCF0:USTF0",1747709781833,3.02898077,106150.0,106140.0,0.0208042]
["bitfinex-derivatives","BTCF0:USTF0",1747709782440,3.02898077,106150.0,106140.0,0.00802509]
["bitfinex-derivatives","BTCF0:USTF0",1747709782643,3.37319277,106150.0,106140.0,0.00802509]
["bitfinex-derivatives","BTCF0:USTF0",1747709784236,3.12319277,106150.0,106140.0,0.00802509]
["bitfinex-derivatives","BTCF0:USTF0",1747709784544,3.21018069,106150.0,106140.0,0.00802509]
["bitfinex-derivatives","BTCF0:USTF0",1747709786535,2.90018069,106150.0,106140.0,0.00802509]
["bitfinex-derivatives","BTCF0:USTF0",1747709787447,3.26098069,106150.0,106140.0,0.00802509]
["bitfinex-derivatives","BTCF0:USTF0",1747709789648,3.2966274,106150.0,106140.0,0.00802509]
["bitfinex-derivatives","BTCF0:USTF0",1747709793443,3.2966274,106150.0,106140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709793851,1.7966274,106150.0,106140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747709794348,1.7966274,106150.0,106140.0,0.0050797]
["bitfinex-derivatives","BTCF0:USTF0",1747709794553,0.1883844,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1747709794741,1.98729572,106140.0,106130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747709794946,2.08151572,106140.0,106130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747709795952,2.39251572,106140.0,106130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747709796137,2.47950364,106140.0,106130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747709796341,2.47950364,106140.0,106130.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747709796541,2.48050364,106140.0,106130.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747709796938,0.1884377,106110.0,106100.0,0.15012725]
["bitfinex-derivatives","BTCF0:USTF0",1747709797142,1.77958814,106110.0,106100.0,0.00231787]
["bitfinex-derivatives","BTCF0:USTF0",1747709797346,1.95621858,106110.0,106100.0,0.00231787]
["bitfinex-derivatives","BTCF0:USTF0",1747709797540,1.87158814,106110.0,106100.0,0.00231787]
["bitfinex-derivatives","BTCF0:USTF0",1747709797748,2.03900628,106110.0,106100.0,0.00231787]
["bitfinex-derivatives","BTCF0:USTF0",1747709798054,3.54000628,106110.0,106100.0,0.00331787]
["bitfinex-derivatives","BTCF0:USTF0",1747709798445,3.54100628,106110.0,106100.0,0.00331787]
["bitfinex-derivatives","BTCF0:USTF0",1747709798652,3.05928128,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747709798948,3.51420128,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747709799143,3.51420128,106110.0,106100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747709799340,3.6479942,106110.0,106100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747709799653,3.65795453,106110.0,106100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747709799859,0.1884553,106100.0,106090.0,0.06781746]
["bitfinex-derivatives","BTCF0:USTF0",1747709800153,2.19798822,106100.0,106090.0,0.06781746]
["bitfinex-derivatives","BTCF0:USTF0",1747709801051,2.19898822,106100.0,106090.0,0.06781746]
["bitfinex-derivatives","BTCF0:USTF0",1747709801250,2.19898822,106100.0,106090.0,0.03681746]
["bitfinex-derivatives","BTCF0:USTF0",1747709801646,2.65398822,106100.0,106090.0,0.06781746]
["bitfinex-derivatives","BTCF0:USTF0",1747709801854,2.65398822,106100.0,106090.0,0.11721746]
["bitfinex-derivatives","BTCF0:USTF0",1747709801855,2.65498822,106100.0,106090.0,0.11721746]
["bitfinex-derivatives","BTCF0:USTF0",1747709802553,2.65498822,106100.0,106090.0,0.08134255]
["bitfinex-derivatives","BTCF0:USTF0",1747709803050,2.3290353,106100.0,106090.0,0.08134255]
["bitfinex-derivatives","BTCF0:USTF0",1747709803251,2.65498822,106100.0,106090.0,0.08134255]
["bitfinex-derivatives","BTCF0:USTF0",1747709804160,2.19998822,106100.0,106090.0,0.08134255]
["bitfinex-derivatives","BTCF0:USTF0",1747709804461,2.65498822,106100.0,106090.0,0.08134255]
["bitfinex-derivatives","BTCF0:USTF0",1747709806165,2.5411953,106100.0,106090.0,0.08134255]
["bitfinex-derivatives","BTCF0:USTF0",1747709806463,2.65498822,106100.0,106090.0,0.08134255]
["bitfinex-derivatives","BTCF0:USTF0",1747709806660,2.65498822,106100.0,106090.0,0.08428976]
["bitfinex-derivatives","BTCF0:USTF0",1747709808958,2.19998822,106100.0,106090.0,0.08428976]
["bitfinex-derivatives","BTCF0:USTF0",1747709809151,2.65386822,106100.0,106090.0,0.08428976]
["bitfinex-derivatives","BTCF0:USTF0",1747709809953,2.65686822,106100.0,106090.0,0.08428976]
["bitfinex-derivatives","BTCF0:USTF0",1747709810564,3.01766822,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709810858,2.9068753,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709811163,3.02066822,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709811359,3.01666822,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709811560,3.01966822,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709812264,3.01766822,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709813261,2.9038753,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709813466,3.01766822,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709814266,2.56378822,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709814470,3.01766822,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709815068,2.4499953,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709815269,3.01766822,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709817761,2.9038753,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709817961,2.91854602,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709818470,2.91754602,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709818672,2.92154602,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709818872,2.8468753,106100.0,106090.0,0.27784237]
["bitfinex-derivatives","BTCF0:USTF0",1747709819073,2.9168753,106100.0,106090.0,0.27784237]
["bitfinex-derivatives","BTCF0:USTF0",1747709819277,2.99154602,106100.0,106090.0,0.27784237]
["bitfinex-derivatives","BTCF0:USTF0",1747709819979,2.9168753,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709820360,2.99154602,106100.0,106090.0,0.08936937]
["bitfinex-derivatives","BTCF0:USTF0",1747709820861,2.9168753,106100.0,106090.0,0.03996937]
["bitfinex-derivatives","BTCF0:USTF0",1747709821266,2.99154602,106100.0,106090.0,0.03996937]
["bitfinex-derivatives","BTCF0:USTF0",1747709821767,3.03065332,106100.0,106090.0,0.03996937]
["bitfinex-derivatives","BTCF0:USTF0",1747709821976,3.03065332,106100.0,106090.0,0.00896937]
["bitfinex-derivatives","BTCF0:USTF0",1747709822675,2.9168753,106100.0,106090.0,0.00896937]
["bitfinex-derivatives","BTCF0:USTF0",1747709822865,3.03065332,106100.0,106090.0,0.00896937]
["bitfinex-derivatives","BTCF0:USTF0",1747709827470,2.97481454,106100.0,106090.0,0.00896937]
["bitfinex-derivatives","BTCF0:USTF0",1747709827677,3.08859256,106100.0,106090.0,0.00896937]
["bitfinex-derivatives","BTCF0:USTF0",1747709829774,2.97481454,106100.0,106090.0,0.00896937]
["bitfinex-derivatives","BTCF0:USTF0",1747709829977,3.08859256,106100.0,106090.0,0.00896937]
["bitfinex-derivatives","BTCF0:USTF0",1747709830274,3.03065332,106100.0,106090.0,0.00896937]
["bitfinex-derivatives","BTCF0:USTF0",1747709830579,3.11764124,106100.0,106090.0,0.00896937]
["bitfinex-derivatives","BTCF0:USTF0",1747709831380,3.14764124,106100.0,106090.0,0.00896937]
["bitfinex-derivatives","BTCF0:USTF0",1747709832879,0.1884731,106090.0,106080.0,0.01761453]
["bitfinex-derivatives","BTCF0:USTF0",1747709833080,1.07055112,106090.0,106080.0,0.01761453]
["bitfinex-derivatives","BTCF0:USTF0",1747709833276,0.1884908,106080.0,106070.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1747709833481,1.30764882,106080.0,106070.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1747709834778,1.30964882,106080.0,106070.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1747709835777,1.30964882,106080.0,106070.0,0.01949999]
["bitfinex-derivatives","BTCF0:USTF0",1747709835983,1.35544882,106080.0,106070.0,0.01949999]
["bitfinex-derivatives","BTCF0:USTF0",1747709838182,1.2416708,106080.0,106070.0,0.01949999]
["bitfinex-derivatives","BTCF0:USTF0",1747709838383,1.56768882,106080.0,106070.0,0.01949999]
["bitfinex-derivatives","BTCF0:USTF0",1747709840082,1.4539108,106080.0,106070.0,0.20800839]
["bitfinex-derivatives","BTCF0:USTF0",1747709840278,1.4539108,106080.0,106070.0,0.01949999]
["bitfinex-derivatives","BTCF0:USTF0",1747709840474,0.7999908,106080.0,106070.0,0.05299999]
["bitfinex-derivatives","BTCF0:USTF0",1747709840779,1.4427908,106080.0,106070.0,0.05299999]
["bitfinex-derivatives","BTCF0:USTF0",1747709841082,1.4427908,106080.0,106070.0,0.24150839]
["bitfinex-derivatives","BTCF0:USTF0",1747709841375,0.9899908,106080.0,106070.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1747709841678,0.8905508,106080.0,106070.0,0.2417084]
["bitfinex-derivatives","BTCF0:USTF0",1747709842070,0.8905508,106080.0,106070.0,0.35548642]
["bitfinex-derivatives","BTCF0:USTF0",1747709842270,0.4768508,106080.0,106070.0,0.73548642]
["bitfinex-derivatives","BTCF0:USTF0",1747709842676,0.4768508,106080.0,106070.0,0.35548642]
["bitfinex-derivatives","BTCF0:USTF0",1747709842878,0.4768508,106080.0,106070.0,0.37310095]
["bitfinex-derivatives","BTCF0:USTF0",1747709843079,0.4788508,106080.0,106070.0,0.37310095]
["bitfinex-derivatives","BTCF0:USTF0",1747709845188,0.4788508,106080.0,106070.0,0.37604828]
["bitfinex-derivatives","BTCF0:USTF0",1747709845485,0.4788508,106080.0,106070.0,0.26227026]
["bitfinex-derivatives","BTCF0:USTF0",1747709845688,0.4788508,106080.0,106070.0,0.35843375]
["bitfinex-derivatives","BTCF0:USTF0",1747709846077,0.5242508,106080.0,106070.0,0.35843375]
["bitfinex-derivatives","BTCF0:USTF0",1747709847587,0.33576,106080.0,106070.0,0.71923375]
["bitfinex-derivatives","BTCF0:USTF0",1747709847782,0.29036,106080.0,106070.0,1.04923375]
["bitfinex-derivatives","BTCF0:USTF0",1747709848389,0.0498,106080.0,106070.0,1.14350575]
["bitfinex-derivatives","BTCF0:USTF0",1747709848588,0.29036,106080.0,106070.0,1.14350575]
["bitfinex-derivatives","BTCF0:USTF0",1747709848790,0.0498,106080.0,106070.0,1.14350575]
["bitfinex-derivatives","BTCF0:USTF0",1747709849094,0.0498,106080.0,106070.0,1.16112028]
["bitfinex-derivatives","BTCF0:USTF0",1747709849095,0.29036,106080.0,106070.0,1.16112028]
["bitfinex-derivatives","BTCF0:USTF0",1747709851489,0.004,106080.0,106070.0,1.5248983]
["bitfinex-derivatives","BTCF0:USTF0",1747709852285,0.004,106080.0,106070.0,1.41112028]
["bitfinex-derivatives","BTCF0:USTF0",1747709852587,1e-07,106080.0,106070.0,1.5248983]
["bitfinex-derivatives","BTCF0:USTF0",1747709852791,0.0010001,106080.0,106070.0,1.40817295]
["bitfinex-derivatives","BTCF0:USTF0",1747709853092,0.0010001,106080.0,106070.0,1.52195097]
["bitfinex-derivatives","BTCF0:USTF0",1747709853291,0.0020001,106080.0,106070.0,1.52195097]
["bitfinex-derivatives","BTCF0:USTF0",1747709853681,0.0020001,106080.0,106070.0,1.28024257]
["bitfinex-derivatives","BTCF0:USTF0",1747709853894,0.0020001,106080.0,106070.0,1.60875097]
["bitfinex-derivatives","BTCF0:USTF0",1747709854392,0.0020001,106080.0,106070.0,1.5138151]
["bitfinex-derivatives","BTCF0:USTF0",1747709855089,0.14708716,106120.0,106110.0,0.1884374]
["bitfinex-derivatives","BTCF0:USTF0",1747709855388,0.14708716,106120.0,106110.0,1.12301542]
["bitfinex-derivatives","BTCF0:USTF0",1747709855389,0.23498716,106120.0,106110.0,1.12301542]
["bitfinex-derivatives","BTCF0:USTF0",1747709855583,0.01631796,106120.0,106110.0,1.46725142]
["bitfinex-derivatives","BTCF0:USTF0",1747709855887,0.13681628,106130.0,106120.0,0.1884196]
["bitfinex-derivatives","BTCF0:USTF0",1747709856093,0.13681628,106130.0,106120.0,1.14763113]
["bitfinex-derivatives","BTCF0:USTF0",1747709856489,0.13681628,106130.0,106120.0,1.13563113]
["bitfinex-derivatives","BTCF0:USTF0",1747709857408,0.0462,106130.0,106120.0,1.17208781]
["bitfinex-derivatives","BTCF0:USTF0",1747709857607,0.0472,106130.0,106120.0,1.17308781]
["bitfinex-derivatives","BTCF0:USTF0",1747709857999,0.0902,106130.0,106120.0,1.17308781]
["bitfinex-derivatives","BTCF0:USTF0",1747709858708,0.0912,106130.0,106120.0,1.18636243]
["bitfinex-derivatives","BTCF0:USTF0",1747709859008,0.0912,106130.0,106120.0,1.19589647]
["bitfinex-derivatives","BTCF0:USTF0",1747709861608,0.06115644,106130.0,106120.0,1.18275048]
["bitfinex-derivatives","BTCF0:USTF0",1747709864801,0.06115644,106130.0,106120.0,1.21235048]
["bitfinex-derivatives","BTCF0:USTF0",1747709866407,0.06115644,106130.0,106120.0,1.19485907]
["bitfinex-derivatives","BTCF0:USTF0",1747709867003,0.06115644,106130.0,106120.0,1.40697907]
["bitfinex-derivatives","BTCF0:USTF0",1747709867210,0.00014138,106140.0,106130.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1747709867411,0.00014138,106140.0,106130.0,1.33925804]
["bitfinex-derivatives","BTCF0:USTF0",1747709867604,0.00014138,106140.0,106130.0,1.43347804]
["bitfinex-derivatives","BTCF0:USTF0",1747709868410,0.00114138,106140.0,106130.0,1.43747804]
["bitfinex-derivatives","BTCF0:USTF0",1747709869413,0.00114138,106140.0,106130.0,1.44147804]
["bitfinex-derivatives","BTCF0:USTF0",1747709869414,0.00214138,106140.0,106130.0,1.44147804]
["bitfinex-derivatives","BTCF0:USTF0",1747709869806,0.00214138,106140.0,106130.0,1.32770002]
["bitfinex-derivatives","BTCF0:USTF0",1747709870101,0.00214138,106140.0,106130.0,1.37020002]
["bitfinex-derivatives","BTCF0:USTF0",1747709870510,0.04624138,106140.0,106130.0,1.37020002]
["bitfinex-derivatives","BTCF0:USTF0",1747709872517,0.08914138,106140.0,106130.0,1.37020002]
["bitfinex-derivatives","BTCF0:USTF0",1747709873316,0.08914138,106140.0,106130.0,1.256422]
["bitfinex-derivatives","BTCF0:USTF0",1747709873517,0.08914138,106140.0,106130.0,1.28480002]
["bitfinex-derivatives","BTCF0:USTF0",1747709875519,0.08914138,106140.0,106130.0,1.32730002]
["bitfinex-derivatives","BTCF0:USTF0",1747709876104,0.08914138,106140.0,106130.0,1.44107804]
["bitfinex-derivatives","BTCF0:USTF0",1747709876412,0.08914138,106140.0,106130.0,1.47166335]
["bitfinex-derivatives","BTCF0:USTF0",1747709876724,0.08914138,106140.0,106130.0,1.37744335]
["bitfinex-derivatives","BTCF0:USTF0",1747709878511,0.08914138,106140.0,106130.0,1.36434945]
["bitfinex-derivatives","BTCF0:USTF0",1747709879521,0.08914138,106140.0,106130.0,1.36404945]
["bitfinex-derivatives","BTCF0:USTF0",1747709880111,0.0455,106150.0,106140.0,0.1883845]
["bitfinex-derivatives","BTCF0:USTF0",1747709880311,0.0455,106150.0,106140.0,1.37404054]
["bitfinex-derivatives","BTCF0:USTF0",1747709880815,0.0455,106150.0,106140.0,1.40465599]
["bitfinex-derivatives","BTCF0:USTF0",1747709881320,0.0455,106150.0,106140.0,1.40365599]
["bitfinex-derivatives","BTCF0:USTF0",1747709881816,0.0465,106150.0,106140.0,1.40765599]
["bitfinex-derivatives","BTCF0:USTF0",1747709882517,0.0465,106150.0,106140.0,1.40965599]
["bitfinex-derivatives","BTCF0:USTF0",1747709882717,0.0465,106150.0,106140.0,1.06197184]
["bitfinex-derivatives","BTCF0:USTF0",1747709883322,0.1379,106150.0,106140.0,1.06197184]
["bitfinex-derivatives","BTCF0:USTF0",1747709884922,0.1379,106150.0,106140.0,0.94819382]
["bitfinex-derivatives","BTCF0:USTF0",1747709885223,0.1379,106150.0,106140.0,0.8344158]
["bitfinex-derivatives","BTCF0:USTF0",1747709885421,0.1379,106150.0,106140.0,0.94819382]
["bitfinex-derivatives","BTCF0:USTF0",1747709885922,0.1379,106150.0,106140.0,0.9409192]
["bitfinex-derivatives","BTCF0:USTF0",1747709887127,0.1379,106150.0,106140.0,0.82714118]
["bitfinex-derivatives","BTCF0:USTF0",1747709887427,0.1379,106150.0,106140.0,0.9409192]
["bitfinex-derivatives","BTCF0:USTF0",1747709888327,0.1379,106150.0,106140.0,1.02462733]
["bitfinex-derivatives","BTCF0:USTF0",1747709889718,0.1379,106150.0,106140.0,1.06001605]
["bitfinex-derivatives","BTCF0:USTF0",1747709890526,0.1379,106150.0,106140.0,0.91084931]
["bitfinex-derivatives","BTCF0:USTF0",1747709890718,0.1379,106150.0,106140.0,1.06001605]
["bitfinex-derivatives","BTCF0:USTF0",1747709892131,0.3262667,106150.0,106140.0,1.01681605]
["bitfinex-derivatives","BTCF0:USTF0",1747709892316,0.3262667,106150.0,106140.0,0.77571609]
["bitfinex-derivatives","BTCF0:USTF0",1747709892513,0.3262667,106150.0,106140.0,0.41571609]
["bitfinex-derivatives","BTCF0:USTF0",1747709893011,0.3262667,106150.0,106140.0,0.49029946]
["bitfinex-derivatives","BTCF0:USTF0",1747709893727,0.3262667,106150.0,106140.0,0.53690942]
["bitfinex-derivatives","BTCF0:USTF0",1747709895625,0.3262667,106150.0,106140.0,0.50103451]
["bitfinex-derivatives","BTCF0:USTF0",1747709896124,0.3262667,106150.0,106140.0,0.31365001]
["bitfinex-derivatives","BTCF0:USTF0",1747709896326,0.3262667,106150.0,106140.0,0.48884185]
["bitfinex-derivatives","BTCF0:USTF0",1747709897320,0.3262667,106150.0,106140.0,0.37515226]
["bitfinex-derivatives","BTCF0:USTF0",1747709897519,0.3262667,106150.0,106140.0,0.5013229]
["bitfinex-derivatives","BTCF0:USTF0",1747709898929,0.3262667,106150.0,106140.0,0.5003229]
["bitfinex-derivatives","BTCF0:USTF0",1747709899230,0.3252667,106150.0,106140.0,0.4973229]
["bitfinex-derivatives","BTCF0:USTF0",1747709899528,0.3252667,106150.0,106140.0,0.48484185]
["bitfinex-derivatives","BTCF0:USTF0",1747709901630,0.3252667,106150.0,106140.0,0.4672588]
["bitfinex-derivatives","BTCF0:USTF0",1747709901830,0.6860667,106150.0,106140.0,0.4672588]
["bitfinex-derivatives","BTCF0:USTF0",1747709905325,0.6860667,106150.0,106140.0,0.35356921]
["bitfinex-derivatives","BTCF0:USTF0",1747709905545,0.6860667,106150.0,106140.0,0.33356921]
["bitfinex-derivatives","BTCF0:USTF0",1747709905832,0.69567126,106150.0,106140.0,0.33356921]
["bitfinex-derivatives","BTCF0:USTF0",1747709906829,0.69567126,106150.0,106140.0,0.35115226]
["bitfinex-derivatives","BTCF0:USTF0",1747709907327,0.69567126,106150.0,106140.0,0.22115226]
["bitfinex-derivatives","BTCF0:USTF0",1747709909532,0.6860667,106150.0,106140.0,0.22115226]
["bitfinex-derivatives","BTCF0:USTF0",1747709913631,0.69581534,106150.0,106140.0,0.22115226]
["bitfinex-derivatives","BTCF0:USTF0",1747709913837,1.14605534,106150.0,106140.0,0.22115226]
["bitfinex-derivatives","BTCF0:USTF0",1747709914040,0.9242267,106150.0,106140.0,0.22115226]
["bitfinex-derivatives","BTCF0:USTF0",1747709914339,0.9242267,106150.0,106140.0,0.29576867]
["bitfinex-derivatives","BTCF0:USTF0",1747709914522,0.9242267,106150.0,106140.0,0.22115226]
["bitfinex-derivatives","BTCF0:USTF0",1747709914728,0.9242267,106150.0,106140.0,0.47906867]
["bitfinex-derivatives","BTCF0:USTF0",1747709914937,0.9242267,106150.0,106140.0,0.43576867]
["bitfinex-derivatives","BTCF0:USTF0",1747709915440,0.9242267,106150.0,106140.0,0.24738417]
["bitfinex-derivatives","BTCF0:USTF0",1747709915631,0.9242267,106150.0,106140.0,0.43576867]
["bitfinex-derivatives","BTCF0:USTF0",1747709916023,0.9242267,106150.0,106140.0,0.22115226]
["bitfinex-derivatives","BTCF0:USTF0",1747709916228,0.9242267,106150.0,106140.0,0.44576867]
["bitfinex-derivatives","BTCF0:USTF0",1747709916836,0.9242267,106150.0,106140.0,0.49106867]
["bitfinex-derivatives","BTCF0:USTF0",1747709917931,0.9242267,106150.0,106140.0,0.48106867]
["bitfinex-derivatives","BTCF0:USTF0",1747709918234,0.9242267,106150.0,106140.0,0.46788396]
["bitfinex-derivatives","BTCF0:USTF0",1747709923839,0.5634267,106150.0,106140.0,0.46788396]
["bitfinex-derivatives","BTCF0:USTF0",1747709924043,0.9242267,106150.0,106140.0,0.46788396]
["bitfinex-derivatives","BTCF0:USTF0",1747709924240,0.9242267,106150.0,106140.0,0.25326755]
["bitfinex-derivatives","BTCF0:USTF0",1747709925544,0.9242267,106150.0,106140.0,0.20796755]
["bitfinex-derivatives","BTCF0:USTF0",1747709927752,1.065509,106150.0,106130.0,0.38032786]
["bitfinex-derivatives","BTCF0:USTF0",1747709927949,0.2768842,106140.0,106130.0,0.70872986]
["bitfinex-derivatives","BTCF0:USTF0",1747709928847,0.2768842,106140.0,106130.0,0.71072986]
["bitfinex-derivatives","BTCF0:USTF0",1747709929050,0.2768842,106140.0,106130.0,0.71272986]
["bitfinex-derivatives","BTCF0:USTF0",1747709930652,0.2768842,106140.0,106130.0,0.71372986]
["bitfinex-derivatives","BTCF0:USTF0",1747709931848,0.4889642,106140.0,106130.0,0.02851875]
["bitfinex-derivatives","BTCF0:USTF0",1747709932051,1.16126061,106140.0,106130.0,0.02951875]
["bitfinex-derivatives","BTCF0:USTF0",1747709932349,1.16126061,106140.0,106130.0,0.02751875]
["bitfinex-derivatives","BTCF0:USTF0",1747709932551,1.21937636,106140.0,106130.0,0.01405348]
["bitfinex-derivatives","BTCF0:USTF0",1747709933141,1.29399277,106140.0,106120.0,0.06225228]
["bitfinex-derivatives","BTCF0:USTF0",1747709933347,0.75711841,106130.0,106120.0,0.06225228]
["bitfinex-derivatives","BTCF0:USTF0",1747709933544,0.682502,106130.0,106120.0,0.06225228]
["bitfinex-derivatives","BTCF0:USTF0",1747709933852,0.682502,106130.0,106120.0,0.25067198]
["bitfinex-derivatives","BTCF0:USTF0",1747709934260,0.682502,106130.0,106120.0,0.25167198]
["bitfinex-derivatives","BTCF0:USTF0",1747709935456,0.682502,106130.0,106120.0,0.25367198]
["bitfinex-derivatives","BTCF0:USTF0",1747709935649,0.682502,106130.0,106120.0,0.22729461]
["bitfinex-derivatives","BTCF0:USTF0",1747709935845,0.682502,106130.0,106120.0,0.26959461]
["bitfinex-derivatives","BTCF0:USTF0",1747709938255,0.682502,106130.0,106120.0,0.34421102]
["bitfinex-derivatives","BTCF0:USTF0",1747709939656,0.682502,106130.0,106120.0,0.30833611]
["bitfinex-derivatives","BTCF0:USTF0",1747709940049,0.682502,106130.0,106120.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1747709940652,0.683502,106130.0,106120.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747709941161,0.1884197,106120.0,106110.0,0.40377454]
["bitfinex-derivatives","BTCF0:USTF0",1747709941352,0.5178397,106120.0,106110.0,0.48377454]
["bitfinex-derivatives","BTCF0:USTF0",1747709942457,0.8786397,106120.0,106110.0,0.43666574]
["bitfinex-derivatives","BTCF0:USTF0",1747709942957,0.8786397,106120.0,106110.0,0.43766574]
["bitfinex-derivatives","BTCF0:USTF0",1747709942958,0.89279971,106120.0,106110.0,0.43766574]
["bitfinex-derivatives","BTCF0:USTF0",1747709943959,0.53199971,106120.0,106110.0,0.43766574]
["bitfinex-derivatives","BTCF0:USTF0",1747709944161,0.53199971,106120.0,106110.0,0.35766574]
["bitfinex-derivatives","BTCF0:USTF0",1747709944356,0.29507971,106120.0,106110.0,0.48766574]
["bitfinex-derivatives","BTCF0:USTF0",1747709944557,0.48629971,106120.0,106110.0,0.85766574]
["bitfinex-derivatives","BTCF0:USTF0",1747709944855,0.43953971,106120.0,106110.0,1.29308215]
["bitfinex-derivatives","BTCF0:USTF0",1747709945458,0.0436,106130.0,106120.0,0.1884197]
["bitfinex-derivatives","BTCF0:USTF0",1747709945652,0.37093318,106140.0,106130.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1747709945858,0.51469768,106140.0,106130.0,0.84371841]
["bitfinex-derivatives","BTCF0:USTF0",1747709946861,0.51469768,106140.0,106130.0,1.20451841]
["bitfinex-derivatives","BTCF0:USTF0",1747709947356,0.28070138,106140.0,106130.0,1.20451841]
["bitfinex-derivatives","BTCF0:USTF0",1747709947661,0.42548558,106140.0,106130.0,1.24455232]
["bitfinex-derivatives","BTCF0:USTF0",1747709948567,0.23710138,106140.0,106130.0,1.24455232]
["bitfinex-derivatives","BTCF0:USTF0",1747709948865,0.00014138,106140.0,106130.0,1.24455232]
["bitfinex-derivatives","BTCF0:USTF0",1747709949061,0.00014138,106140.0,106130.0,1.35820264]
["bitfinex-derivatives","BTCF0:USTF0",1747709949261,0.00014138,106140.0,106130.0,1.45242264]
["bitfinex-derivatives","BTCF0:USTF0",1747709949961,0.00014138,106140.0,106130.0,1.33977232]
["bitfinex-derivatives","BTCF0:USTF0",1747709951065,0.00014138,106140.0,106130.0,1.70257232]
["bitfinex-derivatives","BTCF0:USTF0",1747709951561,0.00014138,106140.0,106130.0,1.60835232]
["bitfinex-derivatives","BTCF0:USTF0",1747709952464,0.00014138,106140.0,106130.0,1.63472969]
["bitfinex-derivatives","BTCF0:USTF0",1747709957572,0.00014138,106140.0,106130.0,1.74838001]
["bitfinex-derivatives","BTCF0:USTF0",1747709957963,0.5599287,106160.0,106150.0,0.1883665]
["bitfinex-derivatives","BTCF0:USTF0",1747709958165,0.5173287,106160.0,106150.0,0.82201682]
["bitfinex-derivatives","BTCF0:USTF0",1747709958362,0.5173287,106160.0,106150.0,0.54311682]
["bitfinex-derivatives","BTCF0:USTF0",1747709958562,0.5173287,106160.0,106150.0,0.90391682]
["bitfinex-derivatives","BTCF0:USTF0",1747709964076,0.5173287,106160.0,106150.0,1.24391682]
["bitfinex-derivatives","BTCF0:USTF0",1747709964256,0.5173287,106160.0,106150.0,0.7802665]
["bitfinex-derivatives","BTCF0:USTF0",1747709964460,0.5173287,106160.0,106150.0,0.90391682]
["bitfinex-derivatives","BTCF0:USTF0",1747709965174,0.32898,106160.0,106150.0,0.89391682]
["bitfinex-derivatives","BTCF0:USTF0",1747709965369,0.32898,106160.0,106150.0,1.21391682]
["bitfinex-derivatives","BTCF0:USTF0",1747709965561,0.5173289,106160.0,106150.0,1.21391682]
["bitfinex-derivatives","BTCF0:USTF0",1747709966070,0.32898,106160.0,106150.0,1.21391682]
["bitfinex-derivatives","BTCF0:USTF0",1747709967372,0.5173289,106160.0,106150.0,0.90391682]
["bitfinex-derivatives","BTCF0:USTF0",1747709967576,0.5173289,106160.0,106150.0,0.7441665]
["bitfinex-derivatives","BTCF0:USTF0",1747709967777,0.5173289,106160.0,106150.0,0.81874153]
["bitfinex-derivatives","BTCF0:USTF0",1747709968578,0.32898,106160.0,106150.0,0.81874153]
["bitfinex-derivatives","BTCF0:USTF0",1747709968763,0.32898,106160.0,106150.0,1.20494153]
["bitfinex-derivatives","BTCF0:USTF0",1747709968968,0.5173289,106160.0,106150.0,1.20494153]
["bitfinex-derivatives","BTCF0:USTF0",1747709969375,0.5173289,106160.0,106150.0,0.86494153]
["bitfinex-derivatives","BTCF0:USTF0",1747709969682,0.5173289,106160.0,106150.0,0.81874153]
["bitfinex-derivatives","BTCF0:USTF0",1747709970272,0.5173289,106160.0,106150.0,0.80874153]
["bitfinex-derivatives","BTCF0:USTF0",1747709971471,0.5173289,106160.0,106150.0,0.82874153]
["bitfinex-derivatives","BTCF0:USTF0",1747709971472,0.0921,106160.0,106150.0,0.82874153]
["bitfinex-derivatives","BTCF0:USTF0",1747709971672,0.0921,106160.0,106150.0,1.21184153]
["bitfinex-derivatives","BTCF0:USTF0",1747709972272,0.0921,106160.0,106150.0,1.28641656]
["bitfinex-derivatives","BTCF0:USTF0",1747709972678,0.0921,106160.0,106150.0,1.32981656]
["bitfinex-derivatives","BTCF0:USTF0",1747709973278,0.0921,106160.0,106150.0,1.34696012]
["bitfinex-derivatives","BTCF0:USTF0",1747709973687,0.0921,106160.0,106150.0,1.34796012]
["bitfinex-derivatives","BTCF0:USTF0",1747709973880,0.0921,106160.0,106150.0,1.34896012]
["bitfinex-derivatives","BTCF0:USTF0",1747709974581,0.0921,106160.0,106150.0,1.19981006]
["bitfinex-derivatives","BTCF0:USTF0",1747709974882,0.0921,106160.0,106150.0,1.35851706]
["bitfinex-derivatives","BTCF0:USTF0",1747709975274,0.0921,106160.0,106150.0,1.28394203]
["bitfinex-derivatives","BTCF0:USTF0",1747709975476,0.1367,106160.0,106150.0,1.28394203]
["bitfinex-derivatives","BTCF0:USTF0",1747709975677,0.1367,106160.0,106150.0,1.32298188]
["bitfinex-derivatives","BTCF0:USTF0",1747709976787,0.1367,106160.0,106150.0,1.34935925]
["bitfinex-derivatives","BTCF0:USTF0",1747709980086,0.1367,106160.0,106150.0,1.33221569]
["bitfinex-derivatives","BTCF0:USTF0",1747709981583,0.1367,106160.0,106150.0,1.21860081]
["bitfinex-derivatives","BTCF0:USTF0",1747709981788,0.1367,106160.0,106150.0,1.33221569]
["bitfinex-derivatives","BTCF0:USTF0",1747709989496,0.1367,106160.0,106150.0,0.97141569]
["bitfinex-derivatives","BTCF0:USTF0",1747709989691,0.1367,106160.0,106150.0,1.33221569]
["bitfinex-derivatives","BTCF0:USTF0",1747709995400,0.1367,106160.0,106150.0,1.342295]
["bitfinex-derivatives","BTCF0:USTF0",1747709995702,0.1367,106160.0,106150.0,1.30324153]
["bitfinex-derivatives","BTCF0:USTF0",1747709995999,0.1367,106160.0,106150.0,1.25984153]
["bitfinex-derivatives","BTCF0:USTF0",1747710002290,0.1367,106160.0,106150.0,1.29571644]
["bitfinex-derivatives","BTCF0:USTF0",1747710006394,0.00014138,106170.0,106160.0,0.1883489]
["bitfinex-derivatives","BTCF0:USTF0",1747710006595,0.05911575,106180.0,106170.0,0.1883311]
["bitfinex-derivatives","BTCF0:USTF0",1747710006794,0.3208873,106190.0,106180.0,0.1883134]
["bitfinex-derivatives","BTCF0:USTF0",1747710006997,0.3208873,106190.0,106180.0,1.29973622]
["bitfinex-derivatives","BTCF0:USTF0",1747710007606,0.23436,106190.0,106180.0,1.3255334]
["bitfinex-derivatives","BTCF0:USTF0",1747710009408,0.23436,106190.0,106180.0,1.34845152]
["bitfinex-derivatives","BTCF0:USTF0",1747710009597,0.32486,106190.0,106180.0,1.27789011]
["bitfinex-derivatives","BTCF0:USTF0",1747710010098,0.32486,106190.0,106180.0,1.27889011]
["bitfinex-derivatives","BTCF0:USTF0",1747710010299,0.32486,106190.0,106180.0,1.27789011]
["bitfinex-derivatives","BTCF0:USTF0",1747710010500,0.0905,106190.0,106180.0,1.27789011]
["bitfinex-derivatives","BTCF0:USTF0",1747710010809,0.0905,106190.0,106180.0,1.63869011]
["bitfinex-derivatives","BTCF0:USTF0",1747710010998,0.0905,106190.0,106180.0,1.71125152]
["bitfinex-derivatives","BTCF0:USTF0",1747710011702,0.1344,106190.0,106180.0,1.71325152]
["bitfinex-derivatives","BTCF0:USTF0",1747710012008,0.1344,106190.0,106180.0,1.78781293]
["bitfinex-derivatives","BTCF0:USTF0",1747710012309,0.0899,106190.0,106180.0,1.71325152]
["bitfinex-derivatives","BTCF0:USTF0",1747710012606,0.0899,106190.0,106180.0,1.67679484]
["bitfinex-derivatives","BTCF0:USTF0",1747710015314,0.14724138,106200.0,106190.0,0.1882957]
["bitfinex-derivatives","BTCF0:USTF0",1747710015501,0.14794138,106200.0,106190.0,1.32421852]
["bitfinex-derivatives","BTCF0:USTF0",1747710016407,0.14794138,106200.0,106190.0,1.33747714]
["bitfinex-derivatives","BTCF0:USTF0",1747710016708,0.10214138,106200.0,106190.0,1.33847714]
["bitfinex-derivatives","BTCF0:USTF0",1747710016915,0.1347,106210.0,106200.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1747710017216,0.1347,106210.0,106200.0,1.17493941]
["bitfinex-derivatives","BTCF0:USTF0",1747710018218,0.1347,106210.0,106200.0,1.24950082]
["bitfinex-derivatives","BTCF0:USTF0",1747710018722,0.1347,106210.0,106200.0,1.30417576]
["bitfinex-derivatives","BTCF0:USTF0",1747710019015,0.1347,106210.0,106200.0,1.30617576]
["bitfinex-derivatives","BTCF0:USTF0",1747710019213,0.1347,106210.0,106200.0,1.31587495]
["bitfinex-derivatives","BTCF0:USTF0",1747710019805,0.0913,106210.0,106200.0,1.31587495]
["bitfinex-derivatives","BTCF0:USTF0",1747710020208,0.0913,106210.0,106200.0,1.33000599]
["bitfinex-derivatives","BTCF0:USTF0",1747710020412,0.002,106240.0,106230.0,0.1882248]
["bitfinex-derivatives","BTCF0:USTF0",1747710020608,0.2336071,106240.0,106230.0,0.3182248]
["bitfinex-derivatives","BTCF0:USTF0",1747710020816,0.2336071,106240.0,106230.0,0.1882248]
["bitfinex-derivatives","BTCF0:USTF0",1747710021116,0.2336071,106240.0,106230.0,0.3382248]
["bitfinex-derivatives","BTCF0:USTF0",1747710021313,0.2336071,106240.0,106230.0,0.3282248]
["bitfinex-derivatives","BTCF0:USTF0",1747710021714,0.1882248,106230.0,106220.0,0.32955128]
["bitfinex-derivatives","BTCF0:USTF0",1747710022013,0.6354248,106230.0,106220.0,0.27107073]
["bitfinex-derivatives","BTCF0:USTF0",1747710022404,0.6354248,106230.0,106220.0,0.20107073]
["bitfinex-derivatives","BTCF0:USTF0",1747710023018,0.6374248,106230.0,106220.0,0.20107073]
["bitfinex-derivatives","BTCF0:USTF0",1747710023210,0.68348,106230.0,106220.0,0.4445607]
["bitfinex-derivatives","BTCF0:USTF0",1747710023717,0.65171701,106230.0,106220.0,0.4445607]
["bitfinex-derivatives","BTCF0:USTF0",1747710023906,0.10269211,106230.0,106220.0,0.4445607]
["bitfinex-derivatives","BTCF0:USTF0",1747710024219,0.29091701,106230.0,106220.0,0.43186235]
["bitfinex-derivatives","BTCF0:USTF0",1747710024410,0.28991701,106230.0,106220.0,0.43186235]
["bitfinex-derivatives","BTCF0:USTF0",1747710024617,0.29391701,106230.0,106220.0,0.43186235]
["bitfinex-derivatives","BTCF0:USTF0",1747710024814,0.29591701,106230.0,106220.0,0.43186235]
["bitfinex-derivatives","BTCF0:USTF0",1747710027109,0.29591701,106230.0,106220.0,0.43171537]
["bitfinex-derivatives","BTCF0:USTF0",1747710027505,0.29591701,106230.0,106220.0,0.3182254]
["bitfinex-derivatives","BTCF0:USTF0",1747710030815,0.1882425,106220.0,106210.0,0.27781398]
["bitfinex-derivatives","BTCF0:USTF0",1747710031021,1.02289247,106220.0,106210.0,0.04250138]
["bitfinex-derivatives","BTCF0:USTF0",1747710031323,0.1882602,106210.0,106200.0,0.04378375]
["bitfinex-derivatives","BTCF0:USTF0",1747710031518,0.74785017,106210.0,106200.0,0.23206165]
["bitfinex-derivatives","BTCF0:USTF0",1747710031716,0.74785017,106210.0,106200.0,0.21509625]
["bitfinex-derivatives","BTCF0:USTF0",1747710031916,0.6343602,106210.0,106200.0,0.21509625]
["bitfinex-derivatives","BTCF0:USTF0",1747710032112,0.74785017,106210.0,106200.0,0.21509625]
["bitfinex-derivatives","BTCF0:USTF0",1747710032317,1.09200617,106210.0,106200.0,0.02681835]
["bitfinex-derivatives","BTCF0:USTF0",1747710032712,0.7285162,106210.0,106200.0,0.21509635]
["bitfinex-derivatives","BTCF0:USTF0",1747710032918,0.9785162,106210.0,106200.0,0.21609635]
["bitfinex-derivatives","BTCF0:USTF0",1747710033215,0.7285162,106210.0,106200.0,0.21609635]
["bitfinex-derivatives","BTCF0:USTF0",1747710033420,1.1736362,106210.0,106200.0,0.21609635]
["bitfinex-derivatives","BTCF0:USTF0",1747710033820,1.1736362,106210.0,106200.0,0.20197635]
["bitfinex-derivatives","BTCF0:USTF0",1747710034022,0.6343602,106210.0,106200.0,0.43276797]
["bitfinex-derivatives","BTCF0:USTF0",1747710034225,0.8675202,106210.0,106200.0,0.47576797]
["bitfinex-derivatives","BTCF0:USTF0",1747710034822,0.8675202,106210.0,106200.0,0.53274347]
["bitfinex-derivatives","BTCF0:USTF0",1747710035125,0.6343602,106210.0,106200.0,0.53274347]
["bitfinex-derivatives","BTCF0:USTF0",1747710035326,0.8675202,106210.0,106200.0,0.53274347]
["bitfinex-derivatives","BTCF0:USTF0",1747710035521,0.8675202,106210.0,106200.0,0.53174347]
["bitfinex-derivatives","BTCF0:USTF0",1747710035825,0.8705202,106210.0,106200.0,0.53174347]
["bitfinex-derivatives","BTCF0:USTF0",1747710036024,0.8725202,106210.0,106200.0,0.53174347]
["bitfinex-derivatives","BTCF0:USTF0",1747710036921,0.68426,106210.0,106200.0,0.53174347]
["bitfinex-derivatives","BTCF0:USTF0",1747710037120,0.6393602,106210.0,106200.0,0.53174347]
["bitfinex-derivatives","BTCF0:USTF0",1747710037323,0.8705202,106210.0,106200.0,0.53174347]
["bitfinex-derivatives","BTCF0:USTF0",1747710037517,0.8705202,106210.0,106200.0,0.4182535]
["bitfinex-derivatives","BTCF0:USTF0",1747710037718,0.8705202,106210.0,106200.0,0.53174347]
["bitfinex-derivatives","BTCF0:USTF0",1747710037913,0.8705202,106210.0,106200.0,0.4182535]
["bitfinex-derivatives","BTCF0:USTF0",1747710038325,0.8705202,106210.0,106200.0,0.53174347]
["bitfinex-derivatives","BTCF0:USTF0",1747710038824,0.8705202,106210.0,106200.0,0.4182535]
["bitfinex-derivatives","BTCF0:USTF0",1747710039025,0.8705202,106210.0,106200.0,0.53174347]
["bitfinex-derivatives","BTCF0:USTF0",1747710044830,0.8705202,106210.0,106200.0,0.4182535]
["bitfinex-derivatives","BTCF0:USTF0",1747710045734,0.8705202,106210.0,106200.0,0.43095185]
["bitfinex-derivatives","BTCF0:USTF0",1747710049337,0.8705202,106210.0,106200.0,0.34295185]
["bitfinex-derivatives","BTCF0:USTF0",1747710049641,0.98401017,106210.0,106200.0,0.34295185]
["bitfinex-derivatives","BTCF0:USTF0",1747710049842,1.19597017,106210.0,106200.0,0.21295185]
["bitfinex-derivatives","BTCF0:USTF0",1747710050032,1.19597017,106210.0,106200.0,0.02467385]
["bitfinex-derivatives","BTCF0:USTF0",1747710050226,1.29012617,106210.0,106200.0,0.02467385]
["bitfinex-derivatives","BTCF0:USTF0",1747710050940,0.188278,106200.0,106190.0,0.25677553]
["bitfinex-derivatives","BTCF0:USTF0",1747710051240,0.79336797,106200.0,106190.0,0.21435921]
["bitfinex-derivatives","BTCF0:USTF0",1747710051437,0.88753597,106200.0,106190.0,0.21435921]
["bitfinex-derivatives","BTCF0:USTF0",1747710052939,0.88753597,106200.0,106190.0,0.21436041]
["bitfinex-derivatives","BTCF0:USTF0",1747710053142,0.88753597,106200.0,106190.0,0.21536041]
["bitfinex-derivatives","BTCF0:USTF0",1747710054339,1.25102594,106200.0,106190.0,0.02518138]
["bitfinex-derivatives","BTCF0:USTF0",1747710054546,1.13753597,106200.0,106190.0,0.00463554]
["bitfinex-derivatives","BTCF0:USTF0",1747710054743,1.13753597,106200.0,106190.0,0.19293124]
["bitfinex-derivatives","BTCF0:USTF0",1747710055043,1.58177597,106200.0,106190.0,0.19293124]
["bitfinex-derivatives","BTCF0:USTF0",1747710055232,1.33177597,106200.0,106190.0,0.19293124]
["bitfinex-derivatives","BTCF0:USTF0",1747710056439,1.33477597,106200.0,106190.0,0.19193124]
["bitfinex-derivatives","BTCF0:USTF0",1747710056641,1.33677597,106200.0,106190.0,0.19193124]
["bitfinex-derivatives","BTCF0:USTF0",1747710057547,1.33677597,106200.0,106190.0,0.00363554]
["bitfinex-derivatives","BTCF0:USTF0",1747710057745,1.33677597,106200.0,106190.0,0.19193124]
["bitfinex-derivatives","BTCF0:USTF0",1747710060446,1.33681597,106200.0,106190.0,0.19193124]
["bitfinex-derivatives","BTCF0:USTF0",1747710064043,0.917158,106200.0,106190.0,0.43542121]
["bitfinex-derivatives","BTCF0:USTF0",1747710064242,1.129158,106200.0,106190.0,0.45063124]
["bitfinex-derivatives","BTCF0:USTF0",1747710065445,1.24264797,106200.0,106190.0,0.36683124]
["bitfinex-derivatives","BTCF0:USTF0",1747710065647,1.24264797,106200.0,106190.0,0.04853554]
["bitfinex-derivatives","BTCF0:USTF0",1747710065849,1.35613794,106200.0,106190.0,0.00363554]
["bitfinex-derivatives","BTCF0:USTF0",1747710067142,1.45030594,106200.0,106190.0,0.00363554]
["bitfinex-derivatives","BTCF0:USTF0",1747710069553,2.95030594,106200.0,106190.0,0.00363554]
["bitfinex-derivatives","BTCF0:USTF0",1747710070753,0.1882957,106190.0,106180.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747710070953,1.82094567,106190.0,106180.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747710071252,1.91512168,106190.0,106180.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747710072653,1.92112168,106190.0,106180.0,0.00114138]
["bitfinex-derivatives","BTCF0:USTF0",1747710073052,2.06565173,106190.0,106180.0,0.00114138]
["bitfinex-derivatives","BTCF0:USTF0",1747710073847,2.07165173,106190.0,106180.0,0.00214138]
["bitfinex-derivatives","BTCF0:USTF0",1747710074251,0.1883312,106170.0,106160.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1747710074451,1.58127114,106170.0,106160.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1747710074644,1.76016314,106170.0,106160.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1747710075555,1.90869319,106170.0,106160.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1747710076756,1.91839446,106170.0,106160.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1747710077151,1.93219428,106170.0,106160.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1747710078259,1.87419153,106170.0,106160.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1747710080858,1.98945672,106170.0,106160.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1747710081251,0.1883489,106160.0,106150.0,0.04552542]
["bitfinex-derivatives","BTCF0:USTF0",1747710081451,0.1883667,106150.0,106140.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1747710081654,0.1883844,106140.0,106130.0,0.0877422]
["bitfinex-derivatives","BTCF0:USTF0",1747710081854,1.00495437,106140.0,106130.0,0.1328422]
["bitfinex-derivatives","BTCF0:USTF0",1747710082356,1.11844434,106140.0,106130.0,0.1328422]
["bitfinex-derivatives","BTCF0:USTF0",1747710082651,1.11844434,106140.0,106130.0,0.0460422]
["bitfinex-derivatives","BTCF0:USTF0",1747710083055,1.11844434,106140.0,106130.0,0.04898859]
["bitfinex-derivatives","BTCF0:USTF0",1747710083253,1.11844434,106140.0,106130.0,0.00388859]
["bitfinex-derivatives","BTCF0:USTF0",1747710083662,1.17629668,106140.0,106130.0,0.00388859]
["bitfinex-derivatives","BTCF0:USTF0",1747710083861,0.94931674,106140.0,106130.0,0.00688859]
["bitfinex-derivatives","BTCF0:USTF0",1747710084068,1.17629668,106140.0,106130.0,0.00888859]
["bitfinex-derivatives","BTCF0:USTF0",1747710084656,1.17629668,106140.0,106130.0,0.05348859]
["bitfinex-derivatives","BTCF0:USTF0",1747710084862,1.18029668,106140.0,106130.0,0.05048859]
["bitfinex-derivatives","BTCF0:USTF0",1747710086661,1.12744434,106140.0,106130.0,0.04948859]
["bitfinex-derivatives","BTCF0:USTF0",1747710088566,1.12744434,106140.0,106130.0,0.0465422]
["bitfinex-derivatives","BTCF0:USTF0",1747710089456,1.12744434,106140.0,106130.0,0.0019422]
["bitfinex-derivatives","BTCF0:USTF0",1747710090262,1.12744434,106140.0,106130.0,0.0451422]
["bitfinex-derivatives","BTCF0:USTF0",1747710091567,1.12744434,106140.0,106130.0,0.04808867]
["bitfinex-derivatives","BTCF0:USTF0",1747710092155,1.22166434,106140.0,106130.0,0.00488867]
["bitfinex-derivatives","BTCF0:USTF0",1747710093568,1.22166434,106140.0,106130.0,0.0019422]
["bitfinex-derivatives","BTCF0:USTF0",1747710093868,0.1884022,106130.0,106120.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1747710094053,0.1884199,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747710094253,0.79240987,106120.0,106110.0,0.04418475]
["bitfinex-derivatives","BTCF0:USTF0",1747710094459,0.79240987,106120.0,106110.0,0.04713166]
["bitfinex-derivatives","BTCF0:USTF0",1747710095161,0.90589984,106120.0,106110.0,0.04713166]
["bitfinex-derivatives","BTCF0:USTF0",1747710095561,0.79240987,106120.0,106110.0,0.04713166]
["bitfinex-derivatives","BTCF0:USTF0",1747710095759,0.79240987,106120.0,106110.0,0.00483166]
["bitfinex-derivatives","BTCF0:USTF0",1747710095958,0.1884377,106110.0,106100.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1747710096155,2.16559764,106110.0,106100.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1747710096470,2.25984564,106110.0,106100.0,0.0647336]
["bitfinex-derivatives","BTCF0:USTF0",1747710096668,2.0328657,106110.0,106100.0,0.0647336]
["bitfinex-derivatives","BTCF0:USTF0",1747710096963,2.25984564,106110.0,106100.0,0.1092336]
["bitfinex-derivatives","BTCF0:USTF0",1747710097361,2.26084564,106110.0,106100.0,0.1092336]
["bitfinex-derivatives","BTCF0:USTF0",1747710097661,2.26084564,106110.0,106100.0,0.1102336]
["bitfinex-derivatives","BTCF0:USTF0",1747710098357,2.27033738,106110.0,106100.0,0.1102336]
["bitfinex-derivatives","BTCF0:USTF0",1747710099670,2.17608938,106110.0,106100.0,0.1102336]
["bitfinex-derivatives","BTCF0:USTF0",1747710100171,2.19042044,106110.0,106100.0,0.1102336]
["bitfinex-derivatives","BTCF0:USTF0",1747710102376,1.9634405,106110.0,106100.0,0.1102336]
["bitfinex-derivatives","BTCF0:USTF0",1747710102575,2.19042044,106110.0,106100.0,0.1102336]
["bitfinex-derivatives","BTCF0:USTF0",1747710104770,2.24827278,106110.0,106100.0,0.1102336]
["bitfinex-derivatives","BTCF0:USTF0",1747710106872,2.24827278,106110.0,106100.0,0.0283545]
["bitfinex-derivatives","BTCF0:USTF0",1747710107077,1.6884554,106100.0,106090.0,0.09114255]
["bitfinex-derivatives","BTCF0:USTF0",1747710107270,2.50634537,106100.0,106090.0,0.09114255]
["bitfinex-derivatives","BTCF0:USTF0",1747710108182,2.50634537,106100.0,106090.0,0.09414255]
["bitfinex-derivatives","BTCF0:USTF0",1747710108677,2.50634537,106100.0,106090.0,0.09708992]
["bitfinex-derivatives","BTCF0:USTF0",1747710108863,2.50634537,106100.0,106090.0,0.09408992]
["bitfinex-derivatives","BTCF0:USTF0",1747710109070,2.51034537,106100.0,106090.0,0.09408992]
["bitfinex-derivatives","BTCF0:USTF0",1747710109375,2.51034537,106100.0,106090.0,0.09608992]
["bitfinex-derivatives","BTCF0:USTF0",1747710110075,2.51534537,106100.0,106090.0,0.09508992]
["bitfinex-derivatives","BTCF0:USTF0",1747710110276,2.75677387,106100.0,106080.0,0.0942436]
["bitfinex-derivatives","BTCF0:USTF0",1747710110483,0.400673,106090.0,106080.0,0.4698432]
["bitfinex-derivatives","BTCF0:USTF0",1747710110678,0.188473,106090.0,106080.0,0.3298432]
["bitfinex-derivatives","BTCF0:USTF0",1747710110876,0.419953,106090.0,106080.0,0.3298432]
["bitfinex-derivatives","BTCF0:USTF0",1747710111582,0.419953,106090.0,106080.0,0.3308432]
["bitfinex-derivatives","BTCF0:USTF0",1747710112086,0.5592672,106100.0,106090.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1747710112378,0.4199352,106100.0,106090.0,0.676273]
["bitfinex-derivatives","BTCF0:USTF0",1747710112571,0.4199352,106100.0,106090.0,0.542273]
["bitfinex-derivatives","BTCF0:USTF0",1747710113175,1.96814615,106110.0,106090.0,0.542273]
["bitfinex-derivatives","BTCF0:USTF0",1747710113176,1.98650644,106110.0,106100.0,0.1884552]
["bitfinex-derivatives","BTCF0:USTF0",1747710113380,2.21798644,106110.0,106100.0,0.2584552]
["bitfinex-derivatives","BTCF0:USTF0",1747710113577,2.21798644,106110.0,106100.0,0.3855552]
["bitfinex-derivatives","BTCF0:USTF0",1747710113781,2.00578644,106110.0,106100.0,0.3455552]
["bitfinex-derivatives","BTCF0:USTF0",1747710113982,1.77430644,106110.0,106100.0,0.3455552]
["bitfinex-derivatives","BTCF0:USTF0",1747710114181,2.21798644,106110.0,106100.0,0.3455552]
["bitfinex-derivatives","BTCF0:USTF0",1747710114485,2.21798644,106110.0,106100.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1747710114788,2.41767641,106110.0,106100.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1747710115273,2.30418644,106110.0,106100.0,0.3135552]
["bitfinex-derivatives","BTCF0:USTF0",1747710115474,2.37347641,106110.0,106100.0,0.3135552]
["bitfinex-derivatives","BTCF0:USTF0",1747710116084,2.37547641,106110.0,106100.0,0.3135552]
["bitfinex-derivatives","BTCF0:USTF0",1747710116281,2.37647641,106110.0,106100.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1747710116685,2.42067641,106110.0,106100.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1747710117186,2.42067641,106110.0,106100.0,0.3135552]
["bitfinex-derivatives","BTCF0:USTF0",1747710119489,2.46457641,106110.0,106100.0,0.3135552]
["bitfinex-derivatives","BTCF0:USTF0",1747710119793,2.35108644,106110.0,106100.0,0.3135552]
["bitfinex-derivatives","BTCF0:USTF0",1747710119983,2.46457641,106110.0,106100.0,0.3135552]
["bitfinex-derivatives","BTCF0:USTF0",1747710120988,2.46457641,106110.0,106100.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1747710121289,2.46457641,106110.0,106100.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1747710122293,0.1884552,106100.0,106090.0,0.05630772]
["bitfinex-derivatives","BTCF0:USTF0",1747710122483,0.75134517,106100.0,106090.0,0.05520772]
["bitfinex-derivatives","BTCF0:USTF0",1747710122992,0.75134517,106100.0,106090.0,0.01230772]
["bitfinex-derivatives","BTCF0:USTF0",1747710123181,0.75134517,106100.0,106090.0,0.01525501]
["bitfinex-derivatives","BTCF0:USTF0",1747710123383,1.01570754,106100.0,106090.0,0.00294729]
["bitfinex-derivatives","BTCF0:USTF0",1747710123580,1.12919751,106100.0,106090.0,0.00294729]
["bitfinex-derivatives","BTCF0:USTF0",1747710124688,0.188473,106090.0,106080.0,0.05520772]
["bitfinex-derivatives","BTCF0:USTF0",1747710124890,1.33524297,106090.0,106080.0,0.05520772]
["bitfinex-derivatives","BTCF0:USTF0",1747710125093,1.33524297,106090.0,106080.0,0.05815518]
["bitfinex-derivatives","BTCF0:USTF0",1747710125688,0.991273,106090.0,106080.0,0.24664588]
["bitfinex-derivatives","BTCF0:USTF0",1747710125892,0.991273,106090.0,106080.0,0.10325518]
["bitfinex-derivatives","BTCF0:USTF0",1747710125893,1.54744297,106090.0,106080.0,0.10325518]
["bitfinex-derivatives","BTCF0:USTF0",1747710126193,1.54744297,106090.0,106080.0,0.05915518]
["bitfinex-derivatives","BTCF0:USTF0",1747710126587,1.433953,106090.0,106080.0,0.05915518]
["bitfinex-derivatives","BTCF0:USTF0",1747710126895,1.69182261,106090.0,106080.0,0.04684746]
["bitfinex-derivatives","BTCF0:USTF0",1747710127287,1.69182261,106090.0,106080.0,0.00394746]
["bitfinex-derivatives","BTCF0:USTF0",1747710128384,0.1884907,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747710128588,1.24667064,106080.0,106070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747710128791,1.53667064,106080.0,106070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747710128989,3.03667064,106080.0,106070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747710129689,3.15193583,106080.0,106070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747710129994,3.15193583,106080.0,106070.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747710130387,3.25320783,106080.0,106070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747710130592,0.1885263,106060.0,106050.0,0.00094291]
["bitfinex-derivatives","BTCF0:USTF0",1747710130786,2.92528602,106060.0,106050.0,0.00094291]
["bitfinex-derivatives","BTCF0:USTF0",1747710130991,3.01388602,106060.0,106050.0,0.00094291]
["bitfinex-derivatives","BTCF0:USTF0",1747710131389,2.90039605,106060.0,106050.0,0.00094291]
["bitfinex-derivatives","BTCF0:USTF0",1747710131894,3.01388602,106060.0,106050.0,0.00094291]
["bitfinex-derivatives","BTCF0:USTF0",1747710132088,3.01788602,106060.0,106050.0,0.08904291]
["bitfinex-derivatives","BTCF0:USTF0",1747710132287,3.02096602,106060.0,106050.0,0.08904291]
["bitfinex-derivatives","BTCF0:USTF0",1747710132499,3.07899259,106060.0,106050.0,0.08904291]
["bitfinex-derivatives","BTCF0:USTF0",1747710132696,2.86899259,106060.0,106050.0,0.08904291]
["bitfinex-derivatives","BTCF0:USTF0",1747710134197,3.01899259,106060.0,106050.0,0.08904291]
["bitfinex-derivatives","BTCF0:USTF0",1747710135993,3.01899259,106060.0,106050.0,0.04524291]
["bitfinex-derivatives","BTCF0:USTF0",1747710136197,2.96096602,106060.0,106050.0,0.04524291]
["bitfinex-derivatives","BTCF0:USTF0",1747710137295,2.96096602,106060.0,106050.0,0.08664291]
["bitfinex-derivatives","BTCF0:USTF0",1747710138105,2.96096602,106060.0,106050.0,0.04524291]
["bitfinex-derivatives","BTCF0:USTF0",1747710138290,2.8380063,106060.0,106050.0,0.04524291]
["bitfinex-derivatives","BTCF0:USTF0",1747710138496,2.95149627,106060.0,106050.0,0.08664291]
["bitfinex-derivatives","BTCF0:USTF0",1747710139004,2.8380063,106060.0,106050.0,0.08664291]
["bitfinex-derivatives","BTCF0:USTF0",1747710139297,2.95149627,106060.0,106050.0,0.08664291]
["bitfinex-derivatives","BTCF0:USTF0",1747710140098,2.0344463,106060.0,106050.0,0.51867688]
["bitfinex-derivatives","BTCF0:USTF0",1747710140299,1.09652,106060.0,106050.0,0.56037688]
["bitfinex-derivatives","BTCF0:USTF0",1747710140488,1.4956063,106060.0,106050.0,0.91466888]
["bitfinex-derivatives","BTCF0:USTF0",1747710140895,0.23756,106060.0,106050.0,1.75895885]
["bitfinex-derivatives","BTCF0:USTF0",1747710141099,0.23756,106060.0,106050.0,1.64546888]
["bitfinex-derivatives","BTCF0:USTF0",1747710141893,0.4260863,106060.0,106050.0,1.64546888]
["bitfinex-derivatives","BTCF0:USTF0",1747710142094,0.4260863,106060.0,106050.0,1.26546888]
["bitfinex-derivatives","BTCF0:USTF0",1747710142295,0.4220863,106060.0,106050.0,1.29746888]
["bitfinex-derivatives","BTCF0:USTF0",1747710142793,0.4190863,106060.0,106050.0,1.29746888]
["bitfinex-derivatives","BTCF0:USTF0",1747710143003,0.4190863,106060.0,106050.0,1.30046888]
["bitfinex-derivatives","BTCF0:USTF0",1747710143395,0.22582938,106070.0,106060.0,0.1885263]
["bitfinex-derivatives","BTCF0:USTF0",1747710143396,0.00014138,106070.0,106060.0,0.1885263]
["bitfinex-derivatives","BTCF0:USTF0",1747710143597,0.41920988,106070.0,106060.0,0.94871627]
["bitfinex-derivatives","BTCF0:USTF0",1747710144306,0.46340988,106070.0,106060.0,0.8352263]
["bitfinex-derivatives","BTCF0:USTF0",1747710144509,0.18864988,106070.0,106060.0,1.04399627]
["bitfinex-derivatives","BTCF0:USTF0",1747710144807,0.41920988,106070.0,106060.0,1.04399627]
["bitfinex-derivatives","BTCF0:USTF0",1747710145105,0.41920988,106070.0,106060.0,1.04694462]
["bitfinex-derivatives","BTCF0:USTF0",1747710146002,0.00014138,106070.0,106060.0,1.04694462]
["bitfinex-derivatives","BTCF0:USTF0",1747710146206,0.00014138,106070.0,106060.0,1.33694462]
["bitfinex-derivatives","BTCF0:USTF0",1747710146602,0.00014138,106070.0,106060.0,1.34669672]
["bitfinex-derivatives","BTCF0:USTF0",1747710147206,0.00014138,106070.0,106060.0,1.37596984]
["bitfinex-derivatives","BTCF0:USTF0",1747710150811,0.00014138,106070.0,106060.0,1.39010984]
["bitfinex-derivatives","BTCF0:USTF0",1747710151312,0.00014138,106070.0,106060.0,1.64010984]
["bitfinex-derivatives","BTCF0:USTF0",1747710151717,0.2318,106080.0,106070.0,0.1885086]
["bitfinex-derivatives","BTCF0:USTF0",1747710151906,0.2318,106080.0,106070.0,1.27249857]
["bitfinex-derivatives","BTCF0:USTF0",1747710152105,0.2318,106080.0,106070.0,1.36677057]
["bitfinex-derivatives","BTCF0:USTF0",1747710152711,0.2318,106080.0,106070.0,1.36971892]
["bitfinex-derivatives","BTCF0:USTF0",1747710153112,0.2318,106080.0,106070.0,1.37171892]
["bitfinex-derivatives","BTCF0:USTF0",1747710153632,0.2318,106080.0,106070.0,1.37471892]
["bitfinex-derivatives","BTCF0:USTF0",1747710154123,0.2318,106080.0,106070.0,1.38660411]
["bitfinex-derivatives","BTCF0:USTF0",1747710156227,0.2318,106080.0,106070.0,1.38365576]
["bitfinex-derivatives","BTCF0:USTF0",1747710156429,0.2318,106080.0,106070.0,1.38660284]
["bitfinex-derivatives","BTCF0:USTF0",1747710158536,0.2318,106080.0,106070.0,1.19809424]
["bitfinex-derivatives","BTCF0:USTF0",1747710158733,0.2739,106080.0,106070.0,1.19809424]
["bitfinex-derivatives","BTCF0:USTF0",1747710158926,0.2739,106080.0,106070.0,1.38660284]
["bitfinex-derivatives","BTCF0:USTF0",1747710161636,0.3625,106080.0,106070.0,1.29233084]
["bitfinex-derivatives","BTCF0:USTF0",1747710164641,0.5509908,106080.0,106070.0,1.29233084]
["bitfinex-derivatives","BTCF0:USTF0",1747710165029,0.3625,106080.0,106070.0,1.29233084]
["bitfinex-derivatives","BTCF0:USTF0",1747710165839,0.5509908,106080.0,106070.0,1.30929624]
["bitfinex-derivatives","BTCF0:USTF0",1747710166339,0.5509908,106080.0,106070.0,1.06609624]
["bitfinex-derivatives","BTCF0:USTF0",1747710166637,0.5509908,106080.0,106070.0,0.92609624]
["bitfinex-derivatives","BTCF0:USTF0",1747710166831,1.03528077,106080.0,106070.0,0.36530627]
["bitfinex-derivatives","BTCF0:USTF0",1747710167031,0.9217908,106080.0,106070.0,0.36530627]
["bitfinex-derivatives","BTCF0:USTF0",1747710168241,0.9217908,106080.0,106070.0,0.22530627]
["bitfinex-derivatives","BTCF0:USTF0",1747710168543,0.9217908,106080.0,106070.0,0.20834087]
["bitfinex-derivatives","BTCF0:USTF0",1747710170629,0.9217908,106080.0,106070.0,0.22530627]
["bitfinex-derivatives","BTCF0:USTF0",1747710170830,0.9217908,106080.0,106070.0,0.22330627]
["bitfinex-derivatives","BTCF0:USTF0",1747710171230,0.9217908,106080.0,106070.0,0.22030627]
["bitfinex-derivatives","BTCF0:USTF0",1747710171439,0.9237908,106080.0,106070.0,0.22030627]
["bitfinex-derivatives","BTCF0:USTF0",1747710171955,0.9247908,106080.0,106070.0,0.22030627]
["bitfinex-derivatives","BTCF0:USTF0",1747710173843,1.0847908,106080.0,106070.0,0.22030627]
["bitfinex-derivatives","BTCF0:USTF0",1747710175946,1.14281737,106080.0,106070.0,0.20334087]
["bitfinex-derivatives","BTCF0:USTF0",1747710176737,1.14281737,106080.0,106070.0,0.32334087]
["bitfinex-derivatives","BTCF0:USTF0",1747710177046,0.78201737,106080.0,106070.0,0.43683084]
["bitfinex-derivatives","BTCF0:USTF0",1747710177248,0.78201737,106080.0,106070.0,0.48053084]
["bitfinex-derivatives","BTCF0:USTF0",1747710178147,0.61201737,106080.0,106070.0,0.48053084]
["bitfinex-derivatives","BTCF0:USTF0",1747710178346,0.60901737,106080.0,106070.0,0.48053084]
["bitfinex-derivatives","BTCF0:USTF0",1747710178541,0.60901737,106080.0,106070.0,0.36704087]
["bitfinex-derivatives","BTCF0:USTF0",1747710178846,0.60901737,106080.0,106070.0,0.48053084]
["bitfinex-derivatives","BTCF0:USTF0",1747710179656,0.5509908,106080.0,106070.0,0.49749624]
["bitfinex-derivatives","BTCF0:USTF0",1747710180146,0.5509908,106080.0,106070.0,0.85829624]
["bitfinex-derivatives","BTCF0:USTF0",1747710181348,0.1327,106080.0,106070.0,1.16829624]
["bitfinex-derivatives","BTCF0:USTF0",1747710181552,0.36194,106080.0,106070.0,1.21299624]
["bitfinex-derivatives","BTCF0:USTF0",1747710182745,0.1327,106080.0,106070.0,1.21299624]
["bitfinex-derivatives","BTCF0:USTF0",1747710184239,0.1327,106080.0,106070.0,1.21499624]
["bitfinex-derivatives","BTCF0:USTF0",1747710184440,0.1327,106080.0,106070.0,1.21699624]
["bitfinex-derivatives","BTCF0:USTF0",1747710185346,0.1327,106080.0,106070.0,1.20511105]
["bitfinex-derivatives","BTCF0:USTF0",1747710185655,0.1327,106080.0,106070.0,1.21359657]
["bitfinex-derivatives","BTCF0:USTF0",1747710185847,0.1327,106080.0,106070.0,1.22773657]
["bitfinex-derivatives","BTCF0:USTF0",1747710192857,0.0441,106080.0,106070.0,1.22773657]
["bitfinex-derivatives","BTCF0:USTF0",1747710194154,0.2325908,106080.0,106070.0,1.1142466]
["bitfinex-derivatives","BTCF0:USTF0",1747710194461,0.3787908,106080.0,106070.0,1.24228565]
["bitfinex-derivatives","BTCF0:USTF0",1747710194755,0.3787908,106080.0,106070.0,0.37329568]
["bitfinex-derivatives","BTCF0:USTF0",1747710195158,0.3787908,106080.0,106070.0,0.48678565]
["bitfinex-derivatives","BTCF0:USTF0",1747710195452,0.3487908,106080.0,106070.0,0.52858565]
["bitfinex-derivatives","BTCF0:USTF0",1747710195955,0.1603,106080.0,106070.0,0.52858565]
["bitfinex-derivatives","BTCF0:USTF0",1747710196258,0.2787908,106080.0,106070.0,0.58858565]
["bitfinex-derivatives","BTCF0:USTF0",1747710196759,0.2787908,106080.0,106070.0,0.54678565]
["bitfinex-derivatives","BTCF0:USTF0",1747710196959,0.5080308,106080.0,106070.0,0.32959568]
["bitfinex-derivatives","BTCF0:USTF0",1747710197148,0.6880308,106080.0,106070.0,0.32959568]
["bitfinex-derivatives","BTCF0:USTF0",1747710197456,0.6880308,106080.0,106070.0,0.32959558]
["bitfinex-derivatives","BTCF0:USTF0",1747710197457,1.33232077,106080.0,106070.0,0.32959558]
["bitfinex-derivatives","BTCF0:USTF0",1747710197660,1.33232077,106080.0,106070.0,0.20959558]
["bitfinex-derivatives","BTCF0:USTF0",1747710198460,1.33232077,106080.0,106070.0,0.23741823]
["bitfinex-derivatives","BTCF0:USTF0",1747710198850,1.54452077,106080.0,106070.0,0.23741823]
["bitfinex-derivatives","BTCF0:USTF0",1747710199160,1.54452077,106080.0,106070.0,0.23541823]
["bitfinex-derivatives","BTCF0:USTF0",1747710199558,1.4310308,106080.0,106070.0,0.23541823]
["bitfinex-derivatives","BTCF0:USTF0",1747710200052,1.1010308,106080.0,106070.0,0.23341823]
["bitfinex-derivatives","BTCF0:USTF0",1747710200961,1.1010308,106080.0,106070.0,0.21751874]
["bitfinex-derivatives","BTCF0:USTF0",1747710201258,0.5280307,106080.0,106070.0,0.48100871]
["bitfinex-derivatives","BTCF0:USTF0",1747710201449,0.5280307,106080.0,106070.0,0.52600871]
["bitfinex-derivatives","BTCF0:USTF0",1747710201860,0.5280307,106080.0,106070.0,0.37600871]
["bitfinex-derivatives","BTCF0:USTF0",1747710202061,0.5280307,106080.0,106070.0,0.21751874]
["bitfinex-derivatives","BTCF0:USTF0",1747710202564,1.00232067,106080.0,106070.0,0.22149507]
["bitfinex-derivatives","BTCF0:USTF0",1747710203062,0.8888307,106080.0,106070.0,0.22149507]
["bitfinex-derivatives","BTCF0:USTF0",1747710203661,1.00232067,106080.0,106070.0,0.22149507]
["bitfinex-derivatives","BTCF0:USTF0",1747710204451,1.00232067,106080.0,106070.0,0.20559558]
["bitfinex-derivatives","BTCF0:USTF0",1747710204965,0.8888307,106080.0,106070.0,0.20559558]
["bitfinex-derivatives","BTCF0:USTF0",1747710206859,0.8888307,106080.0,106070.0,0.21751611]
["bitfinex-derivatives","BTCF0:USTF0",1747710207971,1.00232067,106080.0,106070.0,0.21751611]
["bitfinex-derivatives","BTCF0:USTF0",1747710208869,1.00232067,106080.0,106070.0,0.21456903]
["bitfinex-derivatives","BTCF0:USTF0",1747710212855,1.32232067,106080.0,106070.0,0.21456903]
["bitfinex-derivatives","BTCF0:USTF0",1747710215863,0.98232067,106080.0,106070.0,0.21456903]
["bitfinex-derivatives","BTCF0:USTF0",1747710216062,0.8888307,106080.0,106070.0,0.21456903]
["bitfinex-derivatives","BTCF0:USTF0",1747710218065,1.00232067,106080.0,106070.0,0.21456903]
["bitfinex-derivatives","BTCF0:USTF0",1747710218969,1.31232067,106080.0,106070.0,0.21456903]
["bitfinex-derivatives","BTCF0:USTF0",1747710219172,1.37034724,106080.0,106070.0,0.2026485]
["bitfinex-derivatives","BTCF0:USTF0",1747710219371,1.16909727,106080.0,106070.0,0.2026485]
["bitfinex-derivatives","BTCF0:USTF0",1747710219571,1.16909727,106080.0,106070.0,0.2475485]
["bitfinex-derivatives","BTCF0:USTF0",1747710221073,1.16909727,106080.0,106070.0,0.74103847]
["bitfinex-derivatives","BTCF0:USTF0",1747710221074,0.59561727,106080.0,106070.0,0.74103847]
["bitfinex-derivatives","BTCF0:USTF0",1747710221367,0.59561727,106080.0,106070.0,0.82663847]
["bitfinex-derivatives","BTCF0:USTF0",1747710221572,0.40712657,106080.0,106070.0,0.82663847]
["bitfinex-derivatives","BTCF0:USTF0",1747710221776,0.37712657,106080.0,106070.0,0.82663847]
["bitfinex-derivatives","BTCF0:USTF0",1747710221971,0.3191,106080.0,106070.0,0.838559]
["bitfinex-derivatives","BTCF0:USTF0",1747710222267,0.3191,106080.0,106070.0,1.218559]
["bitfinex-derivatives","BTCF0:USTF0",1747710222268,0.002,106080.0,106070.0,1.218559]
["bitfinex-derivatives","BTCF0:USTF0",1747710222472,0.2308,106080.0,106070.0,1.218559]
["bitfinex-derivatives","BTCF0:USTF0",1747710223074,0.2308,106080.0,106070.0,1.220559]
["bitfinex-derivatives","BTCF0:USTF0",1747710223774,0.2721,106080.0,106070.0,1.220559]
["bitfinex-derivatives","BTCF0:USTF0",1747710223978,0.2721,106080.0,106070.0,0.87645849]
["bitfinex-derivatives","BTCF0:USTF0",1747710224679,0.2308,106080.0,106070.0,1.22845849]
["bitfinex-derivatives","BTCF0:USTF0",1747710225877,0.2308,106080.0,106070.0,1.2244906]
["bitfinex-derivatives","BTCF0:USTF0",1747710226073,0.002,106080.0,106070.0,1.2244906]
["bitfinex-derivatives","BTCF0:USTF0",1747710233277,0.2321907,106080.0,106070.0,1.2244906]
["bitfinex-derivatives","BTCF0:USTF0",1747710233576,0.2754907,106080.0,106070.0,1.2244906]
["bitfinex-derivatives","BTCF0:USTF0",1747710233771,0.2754907,106080.0,106070.0,1.24018553]
["bitfinex-derivatives","BTCF0:USTF0",1747710234387,0.2854907,106080.0,106070.0,1.12669556]
["bitfinex-derivatives","BTCF0:USTF0",1747710234773,0.2854907,106080.0,106070.0,1.24018553]
["bitfinex-derivatives","BTCF0:USTF0",1747710235583,0.2854907,106080.0,106070.0,1.2244906]
["bitfinex-derivatives","BTCF0:USTF0",1747710237784,0.2854907,106080.0,106070.0,0.8544906]
["bitfinex-derivatives","BTCF0:USTF0",1747710238972,0.2854907,106080.0,106070.0,0.85743815]
["bitfinex-derivatives","BTCF0:USTF0",1747710239177,0.6462907,106080.0,106070.0,0.29344818]
["bitfinex-derivatives","BTCF0:USTF0",1747710239378,0.9462907,106080.0,106070.0,0.29344818]
["bitfinex-derivatives","BTCF0:USTF0",1747710240487,0.9462907,106080.0,106070.0,0.29707682]
["bitfinex-derivatives","BTCF0:USTF0",1747710241282,0.9462907,106080.0,106070.0,0.23707682]
["bitfinex-derivatives","BTCF0:USTF0",1747710241489,0.9462907,106080.0,106070.0,0.35707682]
["bitfinex-derivatives","BTCF0:USTF0",1747710241786,0.5854907,106080.0,106070.0,0.39997682]
["bitfinex-derivatives","BTCF0:USTF0",1747710242088,0.9462907,106080.0,106070.0,0.39997682]
["bitfinex-derivatives","BTCF0:USTF0",1747710243083,0.5854907,106080.0,106070.0,0.51346679]
["bitfinex-derivatives","BTCF0:USTF0",1747710243288,0.9462907,106080.0,106070.0,0.51346679]
["bitfinex-derivatives","BTCF0:USTF0",1747710243487,1.1746907,106080.0,106070.0,0.51346679]
["bitfinex-derivatives","BTCF0:USTF0",1747710244189,1.1746907,106080.0,106070.0,0.39997682]
["bitfinex-derivatives","BTCF0:USTF0",1747710244391,1.1746907,106080.0,106070.0,0.51346679]
["bitfinex-derivatives","BTCF0:USTF0",1747710244582,0.8646907,106080.0,106070.0,0.88346679]
["bitfinex-derivatives","BTCF0:USTF0",1747710244781,0.8646907,106080.0,106070.0,0.60866679]
["bitfinex-derivatives","BTCF0:USTF0",1747710245089,0.5038907,106080.0,106070.0,0.96946679]
["bitfinex-derivatives","BTCF0:USTF0",1747710245387,0.3154,106080.0,106070.0,1.22946679]
["bitfinex-derivatives","BTCF0:USTF0",1747710245586,0.3154,106080.0,106070.0,1.27136679]
["bitfinex-derivatives","BTCF0:USTF0",1747710246086,0.3154,106080.0,106070.0,1.29521892]
["bitfinex-derivatives","BTCF0:USTF0",1747710246288,0.5038907,106080.0,106070.0,1.28344228]
["bitfinex-derivatives","BTCF0:USTF0",1747710246486,0.5038907,106080.0,106070.0,1.24154228]
["bitfinex-derivatives","BTCF0:USTF0",1747710247779,0.5038907,106080.0,106070.0,1.22583815]
["bitfinex-derivatives","BTCF0:USTF0",1747710248495,0.5038907,106080.0,106070.0,1.11234818]
["bitfinex-derivatives","BTCF0:USTF0",1747710248790,0.5038907,106080.0,106070.0,1.18063815]
["bitfinex-derivatives","BTCF0:USTF0",1747710249186,0.5038907,106080.0,106070.0,1.06714818]
["bitfinex-derivatives","BTCF0:USTF0",1747710249484,0.5038907,106080.0,106070.0,1.18063815]
["bitfinex-derivatives","BTCF0:USTF0",1747710249889,0.6138907,106080.0,106070.0,0.87063815]
["bitfinex-derivatives","BTCF0:USTF0",1747710250185,0.6138907,106080.0,106070.0,0.75714818]
["bitfinex-derivatives","BTCF0:USTF0",1747710250385,0.6138907,106080.0,106070.0,0.71424818]
["bitfinex-derivatives","BTCF0:USTF0",1747710252889,0.6138907,106080.0,106070.0,0.51159968]
["bitfinex-derivatives","BTCF0:USTF0",1747710253090,0.6138907,106080.0,106070.0,0.73598309]
["bitfinex-derivatives","BTCF0:USTF0",1747710254293,0.5038907,106080.0,106070.0,0.73598309]
["bitfinex-derivatives","BTCF0:USTF0",1747710255694,0.5038907,106080.0,106070.0,0.84947306]
["bitfinex-derivatives","BTCF0:USTF0",1747710256202,0.5038907,106080.0,106070.0,0.89167306]
["bitfinex-derivatives","BTCF0:USTF0",1747710258499,0.5038907,106080.0,106070.0,0.85579815]
["bitfinex-derivatives","BTCF0:USTF0",1747710259209,0.5038907,106080.0,106070.0,0.98579815]
["bitfinex-derivatives","BTCF0:USTF0",1747710259599,0.5038907,106080.0,106070.0,0.9469929]
["bitfinex-derivatives","BTCF0:USTF0",1747710260398,0.5038907,106080.0,106070.0,0.9902929]
["bitfinex-derivatives","BTCF0:USTF0",1747710262009,0.6038907,106080.0,106070.0,0.8169929]
["bitfinex-derivatives","BTCF0:USTF0",1747710262395,0.102,106080.0,106070.0,1.24167762]
["bitfinex-derivatives","BTCF0:USTF0",1747710262597,0.002,106080.0,106070.0,1.33167762]
["bitfinex-derivatives","BTCF0:USTF0",1747710262902,0.00014138,106090.0,106080.0,0.1884907]
["bitfinex-derivatives","BTCF0:USTF0",1747710263109,0.00014138,106090.0,106080.0,1.34254486]
["bitfinex-derivatives","BTCF0:USTF0",1747710263299,0.00014138,106090.0,106080.0,1.43680886]
["bitfinex-derivatives","BTCF0:USTF0",1747710263500,0.32922657,106100.0,106090.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1747710263695,0.28642657,106100.0,106090.0,1.32482424]
["bitfinex-derivatives","BTCF0:USTF0",1747710263901,0.05802657,106100.0,106090.0,1.32482424]
["bitfinex-derivatives","BTCF0:USTF0",1747710264104,0.11867944,106120.0,106110.0,0.1884374]
["bitfinex-derivatives","BTCF0:USTF0",1747710264303,0.11867944,106120.0,106110.0,1.19860684]
["bitfinex-derivatives","BTCF0:USTF0",1747710264304,0.16317944,106120.0,106110.0,1.19860684]
["bitfinex-derivatives","BTCF0:USTF0",1747710264502,0.16317944,106120.0,106110.0,1.25732212]
["bitfinex-derivatives","BTCF0:USTF0",1747710264909,0.20837944,106120.0,106110.0,1.61812212]
["bitfinex-derivatives","BTCF0:USTF0",1747710265406,0.16176519,106120.0,106110.0,1.61812212]
["bitfinex-derivatives","BTCF0:USTF0",1747710265602,0.11726519,106120.0,106110.0,1.77080392]
["bitfinex-derivatives","BTCF0:USTF0",1747710266010,0.00014138,106130.0,106120.0,0.1884197]
["bitfinex-derivatives","BTCF0:USTF0",1747710266198,8e-08,106130.0,106120.0,1.21340296]
["bitfinex-derivatives","BTCF0:USTF0",1747710266400,8e-08,106130.0,106120.0,1.30763096]
["bitfinex-derivatives","BTCF0:USTF0",1747710266812,8e-08,106130.0,106120.0,1.31720763]
["bitfinex-derivatives","BTCF0:USTF0",1747710267410,8e-08,106130.0,106120.0,1.31920763]
["bitfinex-derivatives","BTCF0:USTF0",1747710267712,8e-08,106130.0,106120.0,1.32120763]
["bitfinex-derivatives","BTCF0:USTF0",1747710268811,8e-08,106130.0,106120.0,1.3568409]
["bitfinex-derivatives","BTCF0:USTF0",1747710270310,8e-08,106130.0,106120.0,1.2626129]
["bitfinex-derivatives","BTCF0:USTF0",1747710270503,0.04320008,106130.0,106120.0,1.2626129]
["bitfinex-derivatives","BTCF0:USTF0",1747710270812,0.08760008,106130.0,106120.0,1.2626129]
["bitfinex-derivatives","BTCF0:USTF0",1747710271012,0.13100008,106130.0,106120.0,1.2626129]
["bitfinex-derivatives","BTCF0:USTF0",1747710271711,0.13100008,106130.0,106120.0,1.25045604]
["bitfinex-derivatives","BTCF0:USTF0",1747710272308,0.35888008,106130.0,106120.0,0.71669611]
["bitfinex-derivatives","BTCF0:USTF0",1747710272610,0.54728208,106130.0,106120.0,0.71669611]
["bitfinex-derivatives","BTCF0:USTF0",1747710272806,0.54728208,106130.0,106120.0,0.70491497]
["bitfinex-derivatives","BTCF0:USTF0",1747710273003,0.31940208,106130.0,106120.0,0.70491497]
["bitfinex-derivatives","BTCF0:USTF0",1747710273204,0.35888008,106130.0,106120.0,0.70491497]
["bitfinex-derivatives","BTCF0:USTF0",1747710273417,0.35888008,106130.0,106120.0,0.81859823]
["bitfinex-derivatives","BTCF0:USTF0",1747710274113,0.35888008,106130.0,106120.0,0.80690296]
["bitfinex-derivatives","BTCF0:USTF0",1747710274318,0.54728208,106130.0,106120.0,0.6932197]
["bitfinex-derivatives","BTCF0:USTF0",1747710274520,0.54728208,106130.0,106120.0,0.80690296]
["bitfinex-derivatives","BTCF0:USTF0",1747710274816,0.71728208,106130.0,106120.0,0.80690296]
["bitfinex-derivatives","BTCF0:USTF0",1747710275315,0.52888008,106130.0,106120.0,0.80690296]
["bitfinex-derivatives","BTCF0:USTF0",1747710275507,0.52888008,106130.0,106120.0,0.80590296]
["bitfinex-derivatives","BTCF0:USTF0",1747710275709,0.52888008,106130.0,106120.0,1.17860296]
["bitfinex-derivatives","BTCF0:USTF0",1747710275916,0.71728208,106130.0,106120.0,0.84860296]
["bitfinex-derivatives","BTCF0:USTF0",1747710276110,0.54728208,106130.0,106120.0,0.85938598]
["bitfinex-derivatives","BTCF0:USTF0",1747710276306,0.35988008,106130.0,106120.0,0.85938598]
["bitfinex-derivatives","BTCF0:USTF0",1747710276500,0.35988008,106130.0,106120.0,1.23838598]
["bitfinex-derivatives","BTCF0:USTF0",1747710276705,0.54828208,106130.0,106120.0,1.23838598]
["bitfinex-derivatives","BTCF0:USTF0",1747710276904,0.54828208,106130.0,106120.0,0.85838598]
["bitfinex-derivatives","BTCF0:USTF0",1747710277311,0.54828208,106130.0,106120.0,0.85738598]
["bitfinex-derivatives","BTCF0:USTF0",1747710277505,0.13200008,106130.0,106120.0,1.21738598]
["bitfinex-derivatives","BTCF0:USTF0",1747710277708,0.00421,106140.0,106120.0,1.18604954]
["bitfinex-derivatives","BTCF0:USTF0",1747710277914,0.00421,106140.0,106130.0,0.86406852]
["bitfinex-derivatives","BTCF0:USTF0",1747710278119,0.00421,106140.0,106130.0,1.36406852]
["bitfinex-derivatives","BTCF0:USTF0",1747710278419,0.0448,106150.0,106140.0,0.1883842]
["bitfinex-derivatives","BTCF0:USTF0",1747710278612,0.0448,106150.0,106140.0,1.35405072]
["bitfinex-derivatives","BTCF0:USTF0",1747710278825,0.00214138,106160.0,106150.0,0.1883665]
["bitfinex-derivatives","BTCF0:USTF0",1747710279012,0.04394138,106160.0,106150.0,1.23044976]
["bitfinex-derivatives","BTCF0:USTF0",1747710279204,0.04394138,106160.0,106150.0,0.7667665]
["bitfinex-derivatives","BTCF0:USTF0",1747710279404,0.04394138,106160.0,106150.0,1.23044976]
["bitfinex-derivatives","BTCF0:USTF0",1747710280320,0.04394138,106160.0,106150.0,1.23144976]
["bitfinex-derivatives","BTCF0:USTF0",1747710280521,0.04394138,106160.0,106150.0,1.23244976]
["bitfinex-derivatives","BTCF0:USTF0",1747710280915,0.08754138,106160.0,106150.0,1.23244976]
["bitfinex-derivatives","BTCF0:USTF0",1747710282422,0.08754138,106160.0,106150.0,0.88244976]
["bitfinex-derivatives","BTCF0:USTF0",1747710284912,0.08754138,106160.0,106150.0,0.8967543]
["bitfinex-derivatives","BTCF0:USTF0",1747710285517,0.08754138,106160.0,106150.0,0.78307104]
["bitfinex-derivatives","BTCF0:USTF0",1747710285720,0.08754138,106160.0,106150.0,0.8967543]
["bitfinex-derivatives","BTCF0:USTF0",1747710286115,0.08754138,106160.0,106150.0,1.2767543]
["bitfinex-derivatives","BTCF0:USTF0",1747710287327,0.00214138,106160.0,106150.0,1.2767543]
["bitfinex-derivatives","BTCF0:USTF0",1747710287929,0.08404138,106160.0,106150.0,1.2767543]
["bitfinex-derivatives","BTCF0:USTF0",1747710288626,0.08404138,106160.0,106150.0,0.9367543]
["bitfinex-derivatives","BTCF0:USTF0",1747710288835,0.08404138,106160.0,106150.0,1.2267543]
["bitfinex-derivatives","BTCF0:USTF0",1747710289334,0.08404138,106160.0,106150.0,1.2367543]
["bitfinex-derivatives","BTCF0:USTF0",1747710290331,0.08404138,106160.0,106150.0,0.8632543]
["bitfinex-derivatives","BTCF0:USTF0",1747710290835,0.08404138,106160.0,106150.0,0.74957104]
["bitfinex-derivatives","BTCF0:USTF0",1747710291031,0.08404138,106160.0,106150.0,0.8632543]
["bitfinex-derivatives","BTCF0:USTF0",1747710291532,0.08404138,106160.0,106150.0,1.2332543]
["bitfinex-derivatives","BTCF0:USTF0",1747710291921,0.08404138,106160.0,106150.0,1.2757543]
["bitfinex-derivatives","BTCF0:USTF0",1747710292122,0.08404138,106160.0,106150.0,0.9057543]
["bitfinex-derivatives","BTCF0:USTF0",1747710297642,0.08404138,106160.0,106150.0,1.2657543]
["bitfinex-derivatives","BTCF0:USTF0",1747710297935,0.08404138,106160.0,106150.0,0.9057543]
["bitfinex-derivatives","BTCF0:USTF0",1747710298534,0.27239008,106160.0,106150.0,0.74957104]
["bitfinex-derivatives","BTCF0:USTF0",1747710298736,0.27239008,106160.0,106150.0,0.38877104]
["bitfinex-derivatives","BTCF0:USTF0",1747710299831,0.27239008,106160.0,106150.0,0.38777104]
["bitfinex-derivatives","BTCF0:USTF0",1747710300037,0.27439008,106160.0,106150.0,0.38677104]
["bitfinex-derivatives","BTCF0:USTF0",1747710301340,0.08604138,106160.0,106150.0,0.8612543]
["bitfinex-derivatives","BTCF0:USTF0",1747710301638,0.04254138,106160.0,106150.0,1.1612543]
["bitfinex-derivatives","BTCF0:USTF0",1747710301827,0.04254138,106160.0,106150.0,1.2037543]
["bitfinex-derivatives","BTCF0:USTF0",1747710301828,0.00214138,106160.0,106150.0,1.2037543]
["bitfinex-derivatives","BTCF0:USTF0",1747710302631,0.00214138,106160.0,106150.0,1.2047543]
["bitfinex-derivatives","BTCF0:USTF0",1747710302831,0.00214138,106160.0,106150.0,1.09207104]
["bitfinex-derivatives","BTCF0:USTF0",1747710303032,0.00214138,106160.0,106150.0,1.2057543]
["bitfinex-derivatives","BTCF0:USTF0",1747710303246,0.00214138,106160.0,106150.0,0.81107104]
["bitfinex-derivatives","BTCF0:USTF0",1747710303433,0.08654138,106160.0,106150.0,0.9277543]
["bitfinex-derivatives","BTCF0:USTF0",1747710303633,0.08654138,106160.0,106150.0,0.81407104]
["bitfinex-derivatives","BTCF0:USTF0",1747710303940,0.08654138,106160.0,106150.0,1.1277543]
["bitfinex-derivatives","BTCF0:USTF0",1747710304547,0.08654138,106160.0,106150.0,1.1297543]
["bitfinex-derivatives","BTCF0:USTF0",1747710305542,0.08654138,106160.0,106150.0,1.01607104]
["bitfinex-derivatives","BTCF0:USTF0",1747710305743,0.08654138,106160.0,106150.0,1.1297543]
["bitfinex-derivatives","BTCF0:USTF0",1747710306241,0.08654138,106160.0,106150.0,0.9297543]
["bitfinex-derivatives","BTCF0:USTF0",1747710307040,0.08654138,106160.0,106150.0,1.2697543]
["bitfinex-derivatives","BTCF0:USTF0",1747710309627,0.08654138,106160.0,106150.0,0.8997543]
["bitfinex-derivatives","BTCF0:USTF0",1747710309832,0.08654138,106160.0,106150.0,1.2097543]
["bitfinex-derivatives","BTCF0:USTF0",1747710311242,0.00214138,106160.0,106150.0,1.2097543]
["bitfinex-derivatives","BTCF0:USTF0",1747710312034,1.1121,106180.0,106170.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1747710312234,1.4268,106180.0,106170.0,1.11281426]
["bitfinex-derivatives","BTCF0:USTF0",1747710312440,1.4268,106180.0,106170.0,0.87481426]
["bitfinex-derivatives","BTCF0:USTF0",1747710312841,0.126,106180.0,106170.0,1.24481426]
["bitfinex-derivatives","BTCF0:USTF0",1747710313137,0.0843,106180.0,106170.0,1.131131]
["bitfinex-derivatives","BTCF0:USTF0",1747710313343,0.0843,106180.0,106170.0,1.24481426]
["bitfinex-derivatives","BTCF0:USTF0",1747710313543,0.0843,106180.0,106170.0,1.141131]
["bitfinex-derivatives","BTCF0:USTF0",1747710313744,0.00014138,106190.0,106180.0,0.1883132]
["bitfinex-derivatives","BTCF0:USTF0",1747710314047,0.185,106200.0,106190.0,0.1882955]
["bitfinex-derivatives","BTCF0:USTF0",1747710314244,0.185,106200.0,106190.0,1.23957876]
["bitfinex-derivatives","BTCF0:USTF0",1747710314945,0.1442,106200.0,106190.0,1.23957876]
["bitfinex-derivatives","BTCF0:USTF0",1747710315138,0.1442,106200.0,106190.0,1.40457876]
["bitfinex-derivatives","BTCF0:USTF0",1747710315337,0.00155453,106210.0,106190.0,1.33936144]
["bitfinex-derivatives","BTCF0:USTF0",1747710315542,0.00014138,106210.0,106200.0,0.6358778]
["bitfinex-derivatives","BTCF0:USTF0",1747710315744,0.04214138,106210.0,106200.0,1.25956106]
["bitfinex-derivatives","BTCF0:USTF0",1747710315944,0.08554138,106210.0,106200.0,1.25956106]
["bitfinex-derivatives","BTCF0:USTF0",1747710316233,0.12764138,106210.0,106200.0,1.42356106]
["bitfinex-derivatives","BTCF0:USTF0",1747710316437,0.12764138,106210.0,106200.0,1.3098778]
["bitfinex-derivatives","BTCF0:USTF0",1747710316650,0.12764138,106210.0,106200.0,1.42356106]
["bitfinex-derivatives","BTCF0:USTF0",1747710316846,0.31590148,106210.0,106200.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1747710317047,0.90810148,106210.0,106200.0,0.3522778]
["bitfinex-derivatives","BTCF0:USTF0",1747710317347,0.1882778,106200.0,106190.0,0.33237933]
["bitfinex-derivatives","BTCF0:USTF0",1747710317650,0.5050378,106200.0,106190.0,0.28430633]
["bitfinex-derivatives","BTCF0:USTF0",1747710317947,0.8658378,106200.0,106190.0,0.28430633]
["bitfinex-derivatives","BTCF0:USTF0",1747710318639,0.8698378,106200.0,106190.0,0.28430633]
["bitfinex-derivatives","BTCF0:USTF0",1747710318848,0.8718378,106200.0,106190.0,0.28430633]
["bitfinex-derivatives","BTCF0:USTF0",1747710320447,0.6404778,106200.0,106190.0,0.28430633]
["bitfinex-derivatives","BTCF0:USTF0",1747710320645,0.8718378,106200.0,106190.0,0.45700633]
["bitfinex-derivatives","BTCF0:USTF0",1747710321039,0.8718378,106200.0,106190.0,0.62100633]
["bitfinex-derivatives","BTCF0:USTF0",1747710321240,0.68356,106200.0,106190.0,0.62100633]
["bitfinex-derivatives","BTCF0:USTF0",1747710321443,0.32276,106200.0,106190.0,1.09548959]
["bitfinex-derivatives","BTCF0:USTF0",1747710321850,0.32276,106200.0,106190.0,0.98180633]
["bitfinex-derivatives","BTCF0:USTF0",1747710322950,0.32176,106200.0,106190.0,0.98180633]
["bitfinex-derivatives","BTCF0:USTF0",1747710323454,0.0874,106200.0,106190.0,1.40548959]
["bitfinex-derivatives","BTCF0:USTF0",1747710323648,0.0874,106200.0,106190.0,1.44648959]
["bitfinex-derivatives","BTCF0:USTF0",1747710323839,0.0874,106200.0,106190.0,1.14648959]
["bitfinex-derivatives","BTCF0:USTF0",1747710324651,0.0864,106200.0,106190.0,1.14648959]
["bitfinex-derivatives","BTCF0:USTF0",1747710325053,0.0864,106200.0,106190.0,1.03280633]
["bitfinex-derivatives","BTCF0:USTF0",1747710325253,0.0864,106200.0,106190.0,1.14648959]
["bitfinex-derivatives","BTCF0:USTF0",1747710325651,0.0854,106200.0,106190.0,1.10648959]
["bitfinex-derivatives","BTCF0:USTF0",1747710326554,0.0854,106200.0,106190.0,1.14938959]
["bitfinex-derivatives","BTCF0:USTF0",1747710326755,0.0854,106200.0,106190.0,0.95010633]
["bitfinex-derivatives","BTCF0:USTF0",1747710326756,0.2736778,106200.0,106190.0,0.95010633]
["bitfinex-derivatives","BTCF0:USTF0",1747710327054,0.6344778,106200.0,106190.0,0.58930633]
["bitfinex-derivatives","BTCF0:USTF0",1747710327249,0.6344778,106200.0,106190.0,0.63300633]
["bitfinex-derivatives","BTCF0:USTF0",1747710327445,0.6344778,106200.0,106190.0,0.62300633]
["bitfinex-derivatives","BTCF0:USTF0",1747710327848,0.6364778,106200.0,106190.0,0.62300633]
["bitfinex-derivatives","BTCF0:USTF0",1747710328256,0.6374778,106200.0,106190.0,0.45800633]
["bitfinex-derivatives","BTCF0:USTF0",1747710328957,0.2766778,106200.0,106190.0,0.41430633]
["bitfinex-derivatives","BTCF0:USTF0",1747710329160,0.75116106,106200.0,106190.0,0.57830633]
["bitfinex-derivatives","BTCF0:USTF0",1747710329659,0.75116106,106200.0,106190.0,0.40123533]
["bitfinex-derivatives","BTCF0:USTF0",1747710330165,0.75116106,106200.0,106190.0,0.23723533]
["bitfinex-derivatives","BTCF0:USTF0",1747710330166,0.6374778,106200.0,106190.0,0.23723533]
["bitfinex-derivatives","BTCF0:USTF0",1747710334254,0.6374778,106200.0,106190.0,0.27803533]
["bitfinex-derivatives","BTCF0:USTF0",1747710335452,0.6374778,106200.0,106190.0,0.34394533]
["bitfinex-derivatives","BTCF0:USTF0",1747710338148,0.8695178,106200.0,106190.0,0.50794533]
["bitfinex-derivatives","BTCF0:USTF0",1747710338358,0.2766778,106200.0,106190.0,0.76162859]
["bitfinex-derivatives","BTCF0:USTF0",1747710338566,0.5087178,106200.0,106190.0,0.80272859]
["bitfinex-derivatives","BTCF0:USTF0",1747710339357,0.0884,106200.0,106190.0,0.80272859]
["bitfinex-derivatives","BTCF0:USTF0",1747710339663,0.32044,106200.0,106190.0,1.56522859]
["bitfinex-derivatives","BTCF0:USTF0",1747710340865,0.003,106200.0,106190.0,1.56522859]
["bitfinex-derivatives","BTCF0:USTF0",1747710341069,0.003,106200.0,106190.0,1.67891185]
["bitfinex-derivatives","BTCF0:USTF0",1747710341372,0.003,106200.0,106190.0,1.77307985]
["bitfinex-derivatives","BTCF0:USTF0",1747710342265,0.05801149,106210.0,106200.0,0.1882778]
["bitfinex-derivatives","BTCF0:USTF0",1747710342467,0.00014138,106210.0,106200.0,1.33354432]
["bitfinex-derivatives","BTCF0:USTF0",1747710343259,0.00014138,106210.0,106200.0,1.49754432]
["bitfinex-derivatives","BTCF0:USTF0",1747710344066,0.00014138,106210.0,106200.0,1.49854432]
["bitfinex-derivatives","BTCF0:USTF0",1747710344465,0.00014138,106210.0,106200.0,1.5138737]
["bitfinex-derivatives","BTCF0:USTF0",1747710344963,0.00014138,106210.0,106200.0,1.5128737]
["bitfinex-derivatives","BTCF0:USTF0",1747710345169,0.14317011,106230.0,106200.0,1.42375189]
["bitfinex-derivatives","BTCF0:USTF0",1747710345170,0.10217011,106230.0,106200.0,1.42375189]
["bitfinex-derivatives","BTCF0:USTF0",1747710345369,0.14357011,106230.0,106220.0,0.66272556]
["bitfinex-derivatives","BTCF0:USTF0",1747710345557,0.05787011,106230.0,106220.0,1.13272556]
["bitfinex-derivatives","BTCF0:USTF0",1747710345764,0.05787011,106230.0,106220.0,1.21722556]
["bitfinex-derivatives","BTCF0:USTF0",1747710346069,0.05787011,106230.0,106220.0,1.38122556]
["bitfinex-derivatives","BTCF0:USTF0",1747710346266,0.05787011,106230.0,106220.0,1.39543845]
["bitfinex-derivatives","BTCF0:USTF0",1747710346873,0.08779199,106240.0,106230.0,0.1882246]
["bitfinex-derivatives","BTCF0:USTF0",1747710347064,0.27599889,106240.0,106230.0,0.8835246]
["bitfinex-derivatives","BTCF0:USTF0",1747710347272,0.63679889,106240.0,106230.0,0.5227246]
["bitfinex-derivatives","BTCF0:USTF0",1747710347769,0.27599889,106240.0,106230.0,0.5227246]
["bitfinex-derivatives","BTCF0:USTF0",1747710348159,0.27599889,106240.0,106230.0,0.5217246]
["bitfinex-derivatives","BTCF0:USTF0",1747710348566,0.63679889,106240.0,106230.0,0.5217246]
["bitfinex-derivatives","BTCF0:USTF0",1747710348870,0.63679889,106240.0,106230.0,0.5227246]
["bitfinex-derivatives","BTCF0:USTF0",1747710349964,0.27699889,106240.0,106230.0,0.5227246]
["bitfinex-derivatives","BTCF0:USTF0",1747710351670,0.27699889,106240.0,106230.0,0.8835246]
["bitfinex-derivatives","BTCF0:USTF0",1747710351871,0.08879199,106240.0,106230.0,0.99720786]
["bitfinex-derivatives","BTCF0:USTF0",1747710352267,0.08879199,106240.0,106230.0,1.03750786]
["bitfinex-derivatives","BTCF0:USTF0",1747710354669,0.04449199,106240.0,106230.0,1.47119112]
["bitfinex-derivatives","BTCF0:USTF0",1747710354973,0.04449199,106240.0,106230.0,1.35750786]
["bitfinex-derivatives","BTCF0:USTF0",1747710355473,0.08879199,106240.0,106230.0,1.35750786]
["bitfinex-derivatives","BTCF0:USTF0",1747710355675,0.08879199,106240.0,106230.0,0.99670786]
["bitfinex-derivatives","BTCF0:USTF0",1747710356166,0.08879199,106240.0,106230.0,1.03750786]
["bitfinex-derivatives","BTCF0:USTF0",1747710356672,0.08879199,106240.0,106230.0,0.9238246]
["bitfinex-derivatives","BTCF0:USTF0",1747710357165,0.27699889,106240.0,106230.0,0.8835246]
["bitfinex-derivatives","BTCF0:USTF0",1747710362179,0.27699889,106240.0,106230.0,0.8825246]
["bitfinex-derivatives","BTCF0:USTF0",1747710362479,0.27799889,106240.0,106230.0,0.8825246]
["bitfinex-derivatives","BTCF0:USTF0",1747710362778,0.27899889,106240.0,106230.0,0.8825246]
["bitfinex-derivatives","BTCF0:USTF0",1747710363679,0.27799889,106240.0,106230.0,0.8825246]
["bitfinex-derivatives","BTCF0:USTF0",1747710363981,0.28099889,106240.0,106230.0,0.8825246]
["bitfinex-derivatives","BTCF0:USTF0",1747710364483,0.27899889,106240.0,106230.0,0.8825246]
["bitfinex-derivatives","BTCF0:USTF0",1747710364677,0.28099889,106240.0,106230.0,0.8825246]
["bitfinex-derivatives","BTCF0:USTF0",1747710369986,0.28099889,106240.0,106230.0,0.99620786]
["bitfinex-derivatives","BTCF0:USTF0",1747710370889,0.28099889,106240.0,106230.0,1.03580786]
["bitfinex-derivatives","BTCF0:USTF0",1747710371590,0.27999889,106240.0,106230.0,1.03580786]
["bitfinex-derivatives","BTCF0:USTF0",1747710371789,0.27699889,106240.0,106230.0,1.03580786]
["bitfinex-derivatives","BTCF0:USTF0",1747710371990,0.27799889,106240.0,106230.0,1.03580786]
["bitfinex-derivatives","BTCF0:USTF0",1747710375593,0.27799889,106240.0,106230.0,0.99620786]
["bitfinex-derivatives","BTCF0:USTF0",1747710375892,0.27799889,106240.0,106230.0,0.8825246]
["bitfinex-derivatives","BTCF0:USTF0",1747710376280,0.27799889,106240.0,106230.0,0.33283437]
["bitfinex-derivatives","BTCF0:USTF0",1747710376281,0.75248215,106240.0,106230.0,0.33283437]
["bitfinex-derivatives","BTCF0:USTF0",1747710376487,0.75248215,106240.0,106230.0,0.52105897]
["bitfinex-derivatives","BTCF0:USTF0",1747710376890,0.96440215,106240.0,106230.0,0.52105897]
["bitfinex-derivatives","BTCF0:USTF0",1747710377088,0.85071889,106240.0,106230.0,0.20283437]
["bitfinex-derivatives","BTCF0:USTF0",1747710377301,1.09661416,106240.0,106230.0,0.01312674]
["bitfinex-derivatives","BTCF0:USTF0",1747710377590,1.53829416,106240.0,106230.0,0.01312674]
["bitfinex-derivatives","BTCF0:USTF0",1747710377795,1.53829416,106240.0,106230.0,0.03665674]
["bitfinex-derivatives","BTCF0:USTF0",1747710378491,0.1882424,106220.0,106210.0,0.0314891]
["bitfinex-derivatives","BTCF0:USTF0",1747710378681,0.1882601,106210.0,106200.0,0.03586455]
["bitfinex-derivatives","BTCF0:USTF0",1747710378884,0.95536336,106210.0,106200.0,0.03586455]
["bitfinex-derivatives","BTCF0:USTF0",1747710379080,1.29951936,106210.0,106200.0,0.03586455]
["bitfinex-derivatives","BTCF0:USTF0",1747710379986,1.29951936,106210.0,106200.0,0.03686455]
["bitfinex-derivatives","BTCF0:USTF0",1747710380487,1.34171936,106210.0,106200.0,0.03686455]
["bitfinex-derivatives","BTCF0:USTF0",1747710380794,1.34171936,106210.0,106200.0,0.03786455]
["bitfinex-derivatives","BTCF0:USTF0",1747710380996,1.34171936,106210.0,106200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747710381192,1.1136801,106210.0,106200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747710381388,1.25824327,106210.0,106200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747710381589,1.25824327,106210.0,106200.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1747710381897,1.25824327,106210.0,106200.0,0.2337778]
["bitfinex-derivatives","BTCF0:USTF0",1747710382198,1.25824327,106210.0,106200.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1747710382385,0.81652327,106210.0,106200.0,0.3977778]
["bitfinex-derivatives","BTCF0:USTF0",1747710382581,1.25824327,106210.0,106200.0,0.4372778]
["bitfinex-derivatives","BTCF0:USTF0",1747710382990,1.25824327,106210.0,106200.0,0.4362778]
["bitfinex-derivatives","BTCF0:USTF0",1747710383193,1.1136801,106210.0,106200.0,0.4362778]
["bitfinex-derivatives","BTCF0:USTF0",1747710383391,1.1136801,106210.0,106200.0,0.4352778]
["bitfinex-derivatives","BTCF0:USTF0",1747710384606,0.6719601,106210.0,106200.0,0.4352778]
["bitfinex-derivatives","BTCF0:USTF0",1747710384789,1.1137601,106210.0,106200.0,0.4352778]
["bitfinex-derivatives","BTCF0:USTF0",1747710385403,0.6719601,106210.0,106200.0,0.4352778]
["bitfinex-derivatives","BTCF0:USTF0",1747710385600,0.7529601,106210.0,106200.0,0.47193461]
["bitfinex-derivatives","BTCF0:USTF0",1747710385900,1.1137601,106210.0,106200.0,0.47193461]
["bitfinex-derivatives","BTCF0:USTF0",1747710389203,0.6719601,106210.0,106200.0,0.47193461]
["bitfinex-derivatives","BTCF0:USTF0",1747710389406,1.1137601,106210.0,106200.0,0.60193461]
["bitfinex-derivatives","BTCF0:USTF0",1747710389599,1.1137601,106210.0,106200.0,0.47193461]
["bitfinex-derivatives","BTCF0:USTF0",1747710390302,1.1137601,106210.0,106200.0,0.4352778]
["bitfinex-derivatives","BTCF0:USTF0",1747710390505,1.1137601,106210.0,106200.0,0.47193461]
["bitfinex-derivatives","BTCF0:USTF0",1747710390899,1.1137601,106210.0,106200.0,0.53784461]
["bitfinex-derivatives","BTCF0:USTF0",1747710394303,1.22744336,106210.0,106200.0,0.31291]
["bitfinex-derivatives","BTCF0:USTF0",1747710394509,1.22744336,106210.0,106200.0,0.49834461]
["bitfinex-derivatives","BTCF0:USTF0",1747710394699,1.22744336,106210.0,106200.0,0.31006681]
["bitfinex-derivatives","BTCF0:USTF0",1747710394901,1.22744336,106210.0,106200.0,0.49834461]
["bitfinex-derivatives","BTCF0:USTF0",1747710396214,1.22744336,106210.0,106200.0,0.34641094]
["bitfinex-derivatives","BTCF0:USTF0",1747710396603,1.22744336,106210.0,106200.0,0.15813314]
["bitfinex-derivatives","BTCF0:USTF0",1747710396805,1.1137601,106210.0,106200.0,0.15813314]
["bitfinex-derivatives","BTCF0:USTF0",1747710397009,1.22744336,106210.0,106200.0,0.15813314]
["bitfinex-derivatives","BTCF0:USTF0",1747710397209,1.22744336,106210.0,106200.0,0.10256681]
["bitfinex-derivatives","BTCF0:USTF0",1747710398007,1.22744336,106210.0,106200.0,0.29084461]
["bitfinex-derivatives","BTCF0:USTF0",1747710398399,1.1137601,106210.0,106200.0,0.33114461]
["bitfinex-derivatives","BTCF0:USTF0",1747710399307,1.1137601,106210.0,106200.0,0.2944878]
["bitfinex-derivatives","BTCF0:USTF0",1747710399512,1.1137601,106210.0,106200.0,0.37554461]
["bitfinex-derivatives","BTCF0:USTF0",1747710405114,1.17158537,106210.0,106200.0,0.37554461]
["bitfinex-derivatives","BTCF0:USTF0",1747710406219,0.95962537,106210.0,106200.0,0.37554461]
["bitfinex-derivatives","BTCF0:USTF0",1747710406422,1.17162537,106210.0,106200.0,0.37554461]
["bitfinex-derivatives","BTCF0:USTF0",1747710408021,1.25836327,106210.0,106200.0,0.37554461]
["bitfinex-derivatives","BTCF0:USTF0",1747710410222,1.25836327,106210.0,106200.0,0.33114461]
["bitfinex-derivatives","BTCF0:USTF0",1747710410720,1.200538,106210.0,106200.0,0.14286681]
["bitfinex-derivatives","BTCF0:USTF0",1747710410927,1.31422126,106210.0,106200.0,0.10256681]
["bitfinex-derivatives","BTCF0:USTF0",1747710411926,1.31422126,106210.0,106200.0,0.29084461]
["bitfinex-derivatives","BTCF0:USTF0",1747710412120,1.200538,106210.0,106200.0,0.29084461]
["bitfinex-derivatives","BTCF0:USTF0",1747710412521,1.200538,106210.0,106200.0,0.33244461]
["bitfinex-derivatives","BTCF0:USTF0",1747710415330,1.200538,106210.0,106200.0,0.14416681]
["bitfinex-derivatives","BTCF0:USTF0",1747710415837,1.31422126,106210.0,106200.0,0.10256681]
["bitfinex-derivatives","BTCF0:USTF0",1747710417029,1.31422126,106210.0,106200.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1747710418838,1.22748336,106210.0,106200.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1747710421336,1.25116261,106210.0,106200.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1747710422034,1.36761327,106210.0,106200.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1747710425342,1.34393402,106210.0,106200.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1747710428534,1.22748336,106210.0,106200.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1747710431847,1.34393402,106210.0,106200.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1747710432143,1.34393402,106210.0,106170.0,0.03603049]
["bitfinex-derivatives","BTCF0:USTF0",1747710432144,0.1883133,106180.0,106170.0,0.03603049]
["bitfinex-derivatives","BTCF0:USTF0",1747710432443,2.53235656,106180.0,106170.0,0.0726873]
["bitfinex-derivatives","BTCF0:USTF0",1747710432641,2.65805656,106180.0,106170.0,0.03603049]
["bitfinex-derivatives","BTCF0:USTF0",1747710433840,2.65805656,106180.0,106170.0,0.04003049]
["bitfinex-derivatives","BTCF0:USTF0",1747710434542,2.65805656,106180.0,106170.0,0.04403049]
["bitfinex-derivatives","BTCF0:USTF0",1747710435349,2.80328578,106180.0,106170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747710436648,2.8177046,106180.0,106170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747710437851,2.73056707,106180.0,106170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747710440049,2.82475107,106180.0,106170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747710440552,2.73056707,106180.0,106170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747710447956,4.23056707,106180.0,106170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747710448148,4.11688381,106180.0,106170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747710448345,4.25961291,106180.0,106170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747710448853,4.14592965,106180.0,106170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747710449052,4.25961291,106180.0,106170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747710450360,4.25961291,106180.0,106170.0,0.03665691]
["bitfinex-derivatives","BTCF0:USTF0",1747710450662,0.188331,106170.0,106160.0,0.04344138]
["bitfinex-derivatives","BTCF0:USTF0",1747710450863,0.85779752,106170.0,106160.0,0.04344138]
["bitfinex-derivatives","BTCF0:USTF0",1747710451161,0.85779752,106170.0,106160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747710451857,0.74411426,106170.0,106160.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1747710452062,0.85779752,106170.0,106160.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1747710452964,1.21859752,106170.0,106160.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1747710454258,1.27662878,106170.0,106160.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1747710454561,1.36376631,106170.0,106160.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1747710455755,1.21099257,106170.0,106160.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1747710456768,1.21099257,106170.0,106160.0,0.04890008]
["bitfinex-derivatives","BTCF0:USTF0",1747710458163,1.15296131,106170.0,106160.0,0.04890008]
["bitfinex-derivatives","BTCF0:USTF0",1747710461162,0.1883487,106160.0,106150.0,0.10801404]
["bitfinex-derivatives","BTCF0:USTF0",1747710461357,1.04725426,106160.0,106150.0,0.10801404]
["bitfinex-derivatives","BTCF0:USTF0",1747710462058,0.97266148,106160.0,106150.0,0.10801404]
["bitfinex-derivatives","BTCF0:USTF0",1747710462254,0.8980687,106160.0,106150.0,0.10801404]
["bitfinex-derivatives","BTCF0:USTF0",1747710462450,0.97266148,106160.0,106150.0,0.11501404]
["bitfinex-derivatives","BTCF0:USTF0",1747710463162,1.05979901,106160.0,106150.0,0.11501404]
["bitfinex-derivatives","BTCF0:USTF0",1747710463369,1.17624967,106160.0,106150.0,0.11501404]
["bitfinex-derivatives","BTCF0:USTF0",1747710463563,1.17624967,106160.0,106150.0,0.12001404]
["bitfinex-derivatives","BTCF0:USTF0",1747710464362,1.18575325,106160.0,106150.0,0.16221404]
["bitfinex-derivatives","BTCF0:USTF0",1747710465470,1.09861572,106160.0,106150.0,0.16221404]
["bitfinex-derivatives","BTCF0:USTF0",1747710466270,0.75600294,106160.0,106150.0,0.16221404]
["bitfinex-derivatives","BTCF0:USTF0",1747710466573,1.23099572,106160.0,106150.0,0.16221404]
["bitfinex-derivatives","BTCF0:USTF0",1747710468171,1.11454506,106160.0,106150.0,0.16221404]
["bitfinex-derivatives","BTCF0:USTF0",1747710469069,0.82787228,106160.0,106150.0,0.16221404]
["bitfinex-derivatives","BTCF0:USTF0",1747710469274,1.11454506,106160.0,106150.0,0.16221404]
["bitfinex-derivatives","BTCF0:USTF0",1747710471571,1.03995228,106160.0,106150.0,0.16221404]
["bitfinex-derivatives","BTCF0:USTF0",1747710471772,1.11454506,106160.0,106150.0,0.16221404]
["bitfinex-derivatives","BTCF0:USTF0",1747710472668,1.15514506,106160.0,106150.0,0.16221404]
["bitfinex-derivatives","BTCF0:USTF0",1747710475273,1.08055228,106160.0,106150.0,0.16221404]
["bitfinex-derivatives","BTCF0:USTF0",1747710475475,1.15514506,106160.0,106150.0,0.01326663]
["bitfinex-derivatives","BTCF0:USTF0",1747710475976,1.15714506,106160.0,106150.0,0.01326663]
["bitfinex-derivatives","BTCF0:USTF0",1747710476272,0.94506506,106160.0,106150.0,0.01326663]
["bitfinex-derivatives","BTCF0:USTF0",1747710476473,1.15714506,106160.0,106150.0,0.01326663]
["bitfinex-derivatives","BTCF0:USTF0",1747710477969,1.24440304,106160.0,106150.0,0.01326663]
["bitfinex-derivatives","BTCF0:USTF0",1747710478779,1.16981026,106160.0,106150.0,0.01326663]
["bitfinex-derivatives","BTCF0:USTF0",1747710479074,1.24440304,106160.0,106150.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1747710481380,2.31332304,106160.0,106150.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1747710483573,2.31332304,106160.0,106150.0,0.01326663]
["bitfinex-derivatives","BTCF0:USTF0",1747710483774,0.1883665,106150.0,106140.0,0.14557138]
["bitfinex-derivatives","BTCF0:USTF0",1747710484082,0.6657665,106150.0,106140.0,0.18437138]
["bitfinex-derivatives","BTCF0:USTF0",1747710484580,0.74035928,106150.0,106140.0,0.07267138]
["bitfinex-derivatives","BTCF0:USTF0",1747710485078,0.74135928,106150.0,106140.0,0.01891268]
["bitfinex-derivatives","BTCF0:USTF0",1747710485278,0.88681602,106150.0,106140.0,0.01891268]
["bitfinex-derivatives","BTCF0:USTF0",1747710485969,0.88781602,106150.0,106140.0,0.02685866]
["bitfinex-derivatives","BTCF0:USTF0",1747710486478,0.88681602,106150.0,106140.0,0.02185866]
["bitfinex-derivatives","BTCF0:USTF0",1747710486685,0.88781602,106150.0,106140.0,0.01685866]
["bitfinex-derivatives","BTCF0:USTF0",1747710486879,0.88981602,106150.0,106140.0,0.01685866]
["bitfinex-derivatives","BTCF0:USTF0",1747710487073,0.81522324,106150.0,106140.0,0.01685866]
["bitfinex-derivatives","BTCF0:USTF0",1747710487274,0.88981602,106150.0,106140.0,0.01685866]
["bitfinex-derivatives","BTCF0:USTF0",1747710488373,0.74435928,106150.0,106140.0,0.01685866]
["bitfinex-derivatives","BTCF0:USTF0",1747710489781,0.81895206,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747710489982,0.74435928,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747710491076,0.81895206,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747710491684,0.74435928,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747710492077,0.81895206,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747710493488,0.72479756,106150.0,106130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747710493679,1.03964254,106140.0,106130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747710493880,0.93185698,106140.0,106130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747710494085,1.02607698,106140.0,106130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747710494384,1.02607698,106140.0,106110.0,0.01610911]
["bitfinex-derivatives","BTCF0:USTF0",1747710494385,0.1884197,106120.0,106110.0,0.01610911]
["bitfinex-derivatives","BTCF0:USTF0",1747710494574,2.4192597,106120.0,106110.0,0.01610911]
["bitfinex-derivatives","BTCF0:USTF0",1747710494780,2.4578597,106120.0,106110.0,0.01610911]
["bitfinex-derivatives","BTCF0:USTF0",1747710494981,2.64844526,106120.0,106110.0,0.01610911]
["bitfinex-derivatives","BTCF0:USTF0",1747710496192,2.73540478,106120.0,106110.0,0.00488475]
["bitfinex-derivatives","BTCF0:USTF0",1747710496383,2.73540478,106120.0,106110.0,0.00788475]
["bitfinex-derivatives","BTCF0:USTF0",1747710498986,2.74931428,106120.0,106110.0,0.00788475]
["bitfinex-derivatives","BTCF0:USTF0",1747710499182,2.80720112,106120.0,106110.0,0.00788475]
["bitfinex-derivatives","BTCF0:USTF0",1747710501990,2.7202416,106120.0,106110.0,0.00788475]
["bitfinex-derivatives","BTCF0:USTF0",1747710504501,2.5081216,106120.0,106110.0,0.00788475]
["bitfinex-derivatives","BTCF0:USTF0",1747710504798,2.7202816,106120.0,106110.0,0.00788475]
["bitfinex-derivatives","BTCF0:USTF0",1747710505297,2.64576882,106120.0,106110.0,0.00788475]
["bitfinex-derivatives","BTCF0:USTF0",1747710505701,2.64576882,106120.0,106110.0,0.08058475]
["bitfinex-derivatives","BTCF0:USTF0",1747710506202,2.64576882,106120.0,106110.0,0.08353163]
["bitfinex-derivatives","BTCF0:USTF0",1747710507802,2.64576882,106120.0,106110.0,0.08058475]
["bitfinex-derivatives","BTCF0:USTF0",1747710508000,2.64576882,106120.0,106110.0,0.08353163]
["bitfinex-derivatives","BTCF0:USTF0",1747710509002,2.6748415,106120.0,106110.0,0.08353163]
["bitfinex-derivatives","BTCF0:USTF0",1747710515105,2.6748415,106120.0,106110.0,0.08058475]
["bitfinex-derivatives","BTCF0:USTF0",1747710515808,2.58788198,106120.0,106110.0,0.08058475]
["bitfinex-derivatives","BTCF0:USTF0",1747710517016,2.5132892,106120.0,106110.0,0.08058475]
["bitfinex-derivatives","BTCF0:USTF0",1747710517308,2.58788198,106120.0,106110.0,0.08058475]
["bitfinex-derivatives","BTCF0:USTF0",1747710518703,2.58788198,106120.0,106110.0,0.08353163]
["bitfinex-derivatives","BTCF0:USTF0",1747710519810,2.3011292,106120.0,106110.0,0.08353163]
["bitfinex-derivatives","BTCF0:USTF0",1747710520109,2.58792198,106120.0,106110.0,0.12373163]
["bitfinex-derivatives","BTCF0:USTF0",1747710520411,2.5133292,106120.0,106110.0,0.05073163]
["bitfinex-derivatives","BTCF0:USTF0",1747710520605,2.58792198,106120.0,106110.0,0.08563163]
["bitfinex-derivatives","BTCF0:USTF0",1747710521110,2.67486754,106120.0,106110.0,0.08563163]
["bitfinex-derivatives","BTCF0:USTF0",1747710523611,2.58792198,106120.0,106110.0,0.08563163]
["bitfinex-derivatives","BTCF0:USTF0",1747710524503,2.4576997,106120.0,106110.0,0.47866191]
["bitfinex-derivatives","BTCF0:USTF0",1747710525113,2.4576997,106120.0,106110.0,0.27406913]
["bitfinex-derivatives","BTCF0:USTF0",1747710526618,2.62991034,106120.0,106110.0,0.08563163]
["bitfinex-derivatives","BTCF0:USTF0",1747710527920,2.62991034,106120.0,106110.0,0.27406913]
["bitfinex-derivatives","BTCF0:USTF0",1747710529121,2.71689486,106120.0,106110.0,0.27406913]
["bitfinex-derivatives","BTCF0:USTF0",1747710529616,2.64230208,106120.0,106110.0,0.27406913]
["bitfinex-derivatives","BTCF0:USTF0",1747710531314,2.71689486,106120.0,106110.0,0.27406913]
["bitfinex-derivatives","BTCF0:USTF0",1747710532222,2.71689486,106120.0,106110.0,0.08563163]
["bitfinex-derivatives","BTCF0:USTF0",1747710532521,2.62991034,106120.0,106110.0,0.08563163]
["bitfinex-derivatives","BTCF0:USTF0",1747710533615,2.18987034,106120.0,106110.0,0.27406913]
["bitfinex-derivatives","BTCF0:USTF0",1747710533823,2.55523756,106120.0,106110.0,0.27406913]
["bitfinex-derivatives","BTCF0:USTF0",1747710535224,2.55523756,106120.0,106110.0,0.05073163]
["bitfinex-derivatives","BTCF0:USTF0",1747710535427,2.55523756,106120.0,106110.0,0.01083163]
["bitfinex-derivatives","BTCF0:USTF0",1747710535428,2.70442312,106120.0,106110.0,0.01083163]
["bitfinex-derivatives","BTCF0:USTF0",1747710536521,2.71342312,106120.0,106110.0,0.00883163]
["bitfinex-derivatives","BTCF0:USTF0",1747710536824,2.72242312,106120.0,106110.0,0.00683163]
["bitfinex-derivatives","BTCF0:USTF0",1747710538618,2.81624078,106120.0,106110.0,0.00683163]
["bitfinex-derivatives","BTCF0:USTF0",1747710540617,2.8305068,106120.0,106110.0,0.00683163]
["bitfinex-derivatives","BTCF0:USTF0",1747710543524,2.68132124,106120.0,106110.0,0.00683163]
["bitfinex-derivatives","BTCF0:USTF0",1747710543725,2.8305068,106120.0,106110.0,0.00683163]
["bitfinex-derivatives","BTCF0:USTF0",1747710545619,2.8305068,106120.0,106100.0,0.10014138]
["bitfinex-derivatives","BTCF0:USTF0",1747710545620,2.6420871,106120.0,106100.0,0.00697301]
["bitfinex-derivatives","BTCF0:USTF0",1747710545827,0.75003028,106110.0,106100.0,0.00697301]
["bitfinex-derivatives","BTCF0:USTF0",1747710546719,0.75003028,106110.0,106100.0,0.00797301]
["bitfinex-derivatives","BTCF0:USTF0",1747710547329,0.78541514,106110.0,106100.0,0.00797301]
["bitfinex-derivatives","BTCF0:USTF0",1747710547516,0.80403156,106110.0,106100.0,0.00797301]
["bitfinex-derivatives","BTCF0:USTF0",1747710547720,1.03183156,106110.0,106100.0,0.00797301]
["bitfinex-derivatives","BTCF0:USTF0",1747710548121,1.03883156,106110.0,106100.0,0.00797301]
["bitfinex-derivatives","BTCF0:USTF0",1747710549228,1.0968167,106110.0,106100.0,0.00797301]
["bitfinex-derivatives","BTCF0:USTF0",1747710550921,1.4576167,106110.0,106100.0,0.00797301]
["bitfinex-derivatives","BTCF0:USTF0",1747710552328,1.6694567,106110.0,106100.0,0.00797301]
["bitfinex-derivatives","BTCF0:USTF0",1747710553232,1.59486392,106110.0,106100.0,0.00797301]
["bitfinex-derivatives","BTCF0:USTF0",1747710553433,1.6694567,106110.0,106100.0,0.00797301]
["bitfinex-derivatives","BTCF0:USTF0",1747710554127,1.74404948,106110.0,106100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747710554326,0.1884553,106100.0,106090.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1747710554529,0.78074086,106100.0,106090.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1747710555525,0.1884908,106080.0,106070.0,0.02369159]
["bitfinex-derivatives","BTCF0:USTF0",1747710555734,1.09890844,106080.0,106070.0,0.02369159]
["bitfinex-derivatives","BTCF0:USTF0",1747710556031,1.14150844,106080.0,106070.0,0.02369159]
["bitfinex-derivatives","BTCF0:USTF0",1747710556634,0.70611566,106080.0,106070.0,0.21220019]
["bitfinex-derivatives","BTCF0:USTF0",1747710556823,0.03738486,106080.0,106070.0,0.91766497]
["bitfinex-derivatives","BTCF0:USTF0",1747710557019,0.26482486,106080.0,106070.0,0.91766497]
["bitfinex-derivatives","BTCF0:USTF0",1747710557332,0.45431566,106080.0,106070.0,0.95766497]
["bitfinex-derivatives","BTCF0:USTF0",1747710558031,0.45431566,106080.0,106070.0,0.58766497]
["bitfinex-derivatives","BTCF0:USTF0",1747710558232,0.45431566,106080.0,106070.0,0.56880613]
["bitfinex-derivatives","BTCF0:USTF0",1747710559032,0.49351566,106080.0,106070.0,0.56880613]
["bitfinex-derivatives","BTCF0:USTF0",1747710560527,0.49351566,106080.0,106070.0,0.47453413]
["bitfinex-derivatives","BTCF0:USTF0",1747710562138,0.49351566,106080.0,106070.0,0.56880613]
["bitfinex-derivatives","BTCF0:USTF0",1747710562336,0.30502486,106080.0,106070.0,1.24960613]
["bitfinex-derivatives","BTCF0:USTF0",1747710562832,0.26607566,106080.0,106070.0,1.24960613]
["bitfinex-derivatives","BTCF0:USTF0",1747710563036,0.26607566,106080.0,106070.0,0.85501335]
["bitfinex-derivatives","BTCF0:USTF0",1747710563228,0.49351566,106080.0,106070.0,1.27960613]
["bitfinex-derivatives","BTCF0:USTF0",1747710564527,0.49351566,106080.0,106070.0,1.18533413]
["bitfinex-derivatives","BTCF0:USTF0",1747710566439,0.49351566,106080.0,106070.0,1.19533413]
["bitfinex-derivatives","BTCF0:USTF0",1747710568437,0.92890844,106080.0,106070.0,0.21143275]
["bitfinex-derivatives","BTCF0:USTF0",1747710568631,1.01250844,106080.0,106070.0,0.08143275]
["bitfinex-derivatives","BTCF0:USTF0",1747710569028,1.01250844,106080.0,106070.0,0.04563275]
["bitfinex-derivatives","BTCF0:USTF0",1747710569230,1.01250844,106080.0,106070.0,0.23414135]
["bitfinex-derivatives","BTCF0:USTF0",1747710569734,1.01250844,106080.0,106070.0,0.19434135]
["bitfinex-derivatives","BTCF0:USTF0",1747710571040,0.34762486,106080.0,106070.0,0.74893413]
["bitfinex-derivatives","BTCF0:USTF0",1747710571233,0.34762486,106080.0,106070.0,1.34753413]
["bitfinex-derivatives","BTCF0:USTF0",1747710571541,0.49351566,106080.0,106070.0,1.29753413]
["bitfinex-derivatives","BTCF0:USTF0",1747710571836,0.30502486,106080.0,106070.0,1.29753413]
["bitfinex-derivatives","BTCF0:USTF0",1747710572043,0.49351566,106080.0,106070.0,1.29753413]
["bitfinex-derivatives","BTCF0:USTF0",1747710572838,0.53101566,106080.0,106070.0,1.29753413]
["bitfinex-derivatives","BTCF0:USTF0",1747710573740,0.53101566,106080.0,106070.0,1.02673889]
["bitfinex-derivatives","BTCF0:USTF0",1747710574135,0.30357566,106080.0,106070.0,1.02673889]
["bitfinex-derivatives","BTCF0:USTF0",1747710574440,0.34256486,106080.0,106070.0,1.02673889]
["bitfinex-derivatives","BTCF0:USTF0",1747710575445,0.34256486,106080.0,106070.0,1.37673889]
["bitfinex-derivatives","BTCF0:USTF0",1747710577147,0.30506486,106080.0,106070.0,1.37673889]
["bitfinex-derivatives","BTCF0:USTF0",1747710578147,0.34486486,106080.0,106070.0,1.37673889]
["bitfinex-derivatives","BTCF0:USTF0",1747710580247,0.53335566,106080.0,106070.0,1.37673889]
["bitfinex-derivatives","BTCF0:USTF0",1747710580547,0.30587566,106080.0,106070.0,1.37673889]
["bitfinex-derivatives","BTCF0:USTF0",1747710580742,0.07758486,106080.0,106070.0,1.37673889]
["bitfinex-derivatives","BTCF0:USTF0",1747710580939,0.30474486,106080.0,106070.0,1.47101089]
["bitfinex-derivatives","BTCF0:USTF0",1747710582048,0.30474486,106080.0,106070.0,1.58480843]
["bitfinex-derivatives","BTCF0:USTF0",1747710582049,0.03838486,106080.0,106070.0,1.58480843]
["bitfinex-derivatives","BTCF0:USTF0",1747710582647,0.09733783,106090.0,106080.0,0.1884908]
["bitfinex-derivatives","BTCF0:USTF0",1747710582648,0.32449783,106090.0,106080.0,0.1884908]
["bitfinex-derivatives","BTCF0:USTF0",1747710582843,0.32449783,106090.0,106080.0,1.35213317]
["bitfinex-derivatives","BTCF0:USTF0",1747710583035,0.32449783,106090.0,106080.0,1.44639717]
["bitfinex-derivatives","BTCF0:USTF0",1747710583239,0.32449783,106090.0,106080.0,1.61039717]
["bitfinex-derivatives","BTCF0:USTF0",1747710583445,0.09733783,106090.0,106080.0,1.61039717]
["bitfinex-derivatives","BTCF0:USTF0",1747710583646,0.03944138,106090.0,106080.0,1.6322033]
["bitfinex-derivatives","BTCF0:USTF0",1747710583945,0.03944138,106090.0,106080.0,1.21740576]
["bitfinex-derivatives","BTCF0:USTF0",1747710584142,0.22791438,106090.0,106080.0,0.99934422]
["bitfinex-derivatives","BTCF0:USTF0",1747710584337,0.30631438,106090.0,106080.0,0.63854422]
["bitfinex-derivatives","BTCF0:USTF0",1747710584654,0.30731438,106090.0,106080.0,0.63754422]
["bitfinex-derivatives","BTCF0:USTF0",1747710585551,0.30831438,106090.0,106080.0,0.63754422]
["bitfinex-derivatives","BTCF0:USTF0",1747710586352,0.30831438,106090.0,106080.0,0.62827184]
["bitfinex-derivatives","BTCF0:USTF0",1747710586547,0.30831438,106090.0,106080.0,0.55547184]
["bitfinex-derivatives","BTCF0:USTF0",1747710586752,0.99511192,106090.0,106080.0,0.36597184]
["bitfinex-derivatives","BTCF0:USTF0",1747710587148,0.66911438,106090.0,106080.0,0.36597184]
["bitfinex-derivatives","BTCF0:USTF0",1747710587452,0.74763438,106090.0,106080.0,0.61976938]
["bitfinex-derivatives","BTCF0:USTF0",1747710587852,0.74763438,106090.0,106080.0,0.62976938]
["bitfinex-derivatives","BTCF0:USTF0",1747710588055,0.74763438,106090.0,106080.0,0.58767184]
["bitfinex-derivatives","BTCF0:USTF0",1747710588252,0.34696138,106090.0,106080.0,1.02353317]
["bitfinex-derivatives","BTCF0:USTF0",1747710588440,0.04144138,106090.0,106080.0,1.49619717]
["bitfinex-derivatives","BTCF0:USTF0",1747710588645,0.04144138,106090.0,106080.0,1.26860209]
["bitfinex-derivatives","BTCF0:USTF0",1747710588853,0.04144138,106090.0,106080.0,1.49619717]
["bitfinex-derivatives","BTCF0:USTF0",1747710589751,0.04144138,106090.0,106080.0,1.38239963]
["bitfinex-derivatives","BTCF0:USTF0",1747710589949,0.04144138,106090.0,106080.0,1.39298609]
["bitfinex-derivatives","BTCF0:USTF0",1747710590541,0.04144138,106090.0,106080.0,1.05498609]
["bitfinex-derivatives","BTCF0:USTF0",1747710590747,0.04144138,106090.0,106080.0,1.43498609]
["bitfinex-derivatives","BTCF0:USTF0",1747710591256,0.04144138,106090.0,106080.0,1.27098609]
["bitfinex-derivatives","BTCF0:USTF0",1747710591856,0.22991438,106090.0,106080.0,0.91098609]
["bitfinex-derivatives","BTCF0:USTF0",1747710592159,0.27091438,106090.0,106080.0,0.81672209]
["bitfinex-derivatives","BTCF0:USTF0",1747710592354,0.08244138,106090.0,106080.0,0.81966886]
["bitfinex-derivatives","BTCF0:USTF0",1747710592760,0.27091438,106090.0,106080.0,0.81966886]
["bitfinex-derivatives","BTCF0:USTF0",1747710594462,0.08244138,106090.0,106080.0,0.81966886]
["bitfinex-derivatives","BTCF0:USTF0",1747710595961,0.08244138,106090.0,106080.0,1.13966886]
["bitfinex-derivatives","BTCF0:USTF0",1747710596157,0.08244138,106090.0,106080.0,0.79966886]
["bitfinex-derivatives","BTCF0:USTF0",1747710596363,0.08244138,106090.0,106080.0,0.80966886]
["bitfinex-derivatives","BTCF0:USTF0",1747710596558,0.27091438,106090.0,106080.0,0.61507132]
["bitfinex-derivatives","BTCF0:USTF0",1747710596758,0.27091438,106090.0,106080.0,0.20497132]
["bitfinex-derivatives","BTCF0:USTF0",1747710597558,0.27091438,106090.0,106080.0,0.19243757]
["bitfinex-derivatives","BTCF0:USTF0",1747710601360,0.51755438,106090.0,106080.0,0.44623511]
["bitfinex-derivatives","BTCF0:USTF0",1747710601561,0.51755438,106090.0,106080.0,0.19243757]
["bitfinex-derivatives","BTCF0:USTF0",1747710601761,0.87835438,106090.0,106080.0,0.19243757]
["bitfinex-derivatives","BTCF0:USTF0",1747710602170,0.99215192,106090.0,106080.0,0.00594677]
["bitfinex-derivatives","BTCF0:USTF0",1747710602366,0.87835438,106090.0,106080.0,0.19443757]
["bitfinex-derivatives","BTCF0:USTF0",1747710602867,0.99215192,106090.0,106080.0,0.19443757]
["bitfinex-derivatives","BTCF0:USTF0",1747710603659,1.13702608,106090.0,106080.0,0.19443757]
["bitfinex-derivatives","BTCF0:USTF0",1747710605561,1.02322854,106090.0,106080.0,0.19443757]
["bitfinex-derivatives","BTCF0:USTF0",1747710605764,1.13702608,106090.0,106080.0,0.19443757]
["bitfinex-derivatives","BTCF0:USTF0",1747710606363,1.02322854,106090.0,106080.0,0.19443757]
["bitfinex-derivatives","BTCF0:USTF0",1747710606566,0.47395554,106090.0,106080.0,0.44823511]
["bitfinex-derivatives","BTCF0:USTF0",1747710606772,0.66242854,106090.0,106080.0,0.82823511]
["bitfinex-derivatives","BTCF0:USTF0",1747710606962,0.22731554,106090.0,106080.0,0.48493511]
["bitfinex-derivatives","BTCF0:USTF0",1747710607270,0.47395554,106090.0,106080.0,0.66833511]
["bitfinex-derivatives","BTCF0:USTF0",1747710607471,0.66242854,106090.0,106080.0,0.66833511]
["bitfinex-derivatives","BTCF0:USTF0",1747710608170,0.66242854,106090.0,106080.0,0.41453757]
["bitfinex-derivatives","BTCF0:USTF0",1747710608368,0.66242854,106090.0,106080.0,0.66833511]
["bitfinex-derivatives","BTCF0:USTF0",1747710608870,0.51755438,106090.0,106080.0,0.66833511]
["bitfinex-derivatives","BTCF0:USTF0",1747710609070,0.51755438,106090.0,106080.0,0.53513757]
["bitfinex-derivatives","BTCF0:USTF0",1747710609769,0.51755438,106090.0,106080.0,0.39513757]
["bitfinex-derivatives","BTCF0:USTF0",1747710610172,0.55293082,106090.0,106080.0,0.52513757]
["bitfinex-derivatives","BTCF0:USTF0",1747710610477,0.55293082,106090.0,106080.0,1.00973511]
["bitfinex-derivatives","BTCF0:USTF0",1747710610679,0.55293082,106090.0,106080.0,1.02923511]
["bitfinex-derivatives","BTCF0:USTF0",1747710611168,0.11781782,106090.0,106080.0,1.38923511]
["bitfinex-derivatives","BTCF0:USTF0",1747710611369,0.11781782,106090.0,106080.0,1.50303265]
["bitfinex-derivatives","BTCF0:USTF0",1747710611577,0.11781782,106090.0,106080.0,1.38923511]
["bitfinex-derivatives","BTCF0:USTF0",1747710611776,0.11781782,106090.0,106080.0,1.19479754]
["bitfinex-derivatives","BTCF0:USTF0",1747710612072,0.27091438,106090.0,106080.0,1.04762822]
["bitfinex-derivatives","BTCF0:USTF0",1747710612270,0.27091438,106090.0,106080.0,1.06812822]
["bitfinex-derivatives","BTCF0:USTF0",1747710614078,0.27091438,106090.0,106080.0,1.08762822]
["bitfinex-derivatives","BTCF0:USTF0",1747710614277,0.27091438,106090.0,106080.0,1.07509447]
["bitfinex-derivatives","BTCF0:USTF0",1747710616084,0.27091438,106090.0,106080.0,1.05559447]
["bitfinex-derivatives","BTCF0:USTF0",1747710616275,0.27091438,106090.0,106080.0,0.94179693]
["bitfinex-derivatives","BTCF0:USTF0",1747710616583,0.27091438,106090.0,106080.0,0.71429447]
["bitfinex-derivatives","BTCF0:USTF0",1747710616877,0.30631492,106090.0,106080.0,0.5191908]
["bitfinex-derivatives","BTCF0:USTF0",1747710617182,0.66711492,106090.0,106080.0,0.4824908]
["bitfinex-derivatives","BTCF0:USTF0",1747710618585,0.66711492,106090.0,106080.0,0.3524908]
["bitfinex-derivatives","BTCF0:USTF0",1747710624777,0.66711492,106090.0,106080.0,0.4824908]
["bitfinex-derivatives","BTCF0:USTF0",1747710627084,0.66711492,106090.0,106080.0,0.3524908]
["bitfinex-derivatives","BTCF0:USTF0",1747710628085,0.87931492,106090.0,106080.0,0.3524908]
["bitfinex-derivatives","BTCF0:USTF0",1747710628681,0.66711492,106090.0,106080.0,0.3524908]
["bitfinex-derivatives","BTCF0:USTF0",1747710628878,0.66711492,106090.0,106080.0,0.4824908]
["bitfinex-derivatives","BTCF0:USTF0",1747710629078,0.66711492,106090.0,106080.0,0.35543797]
["bitfinex-derivatives","BTCF0:USTF0",1747710632586,0.90679492,106090.0,106080.0,0.35543797]
["bitfinex-derivatives","BTCF0:USTF0",1747710632782,0.90479492,106090.0,106080.0,0.35643797]
["bitfinex-derivatives","BTCF0:USTF0",1747710632982,0.12584192,106090.0,106080.0,0.97103551]
["bitfinex-derivatives","BTCF0:USTF0",1747710633286,0.08484192,106090.0,106080.0,1.51323305]
["bitfinex-derivatives","BTCF0:USTF0",1747710634283,0.08084192,106090.0,106080.0,1.51323305]
["bitfinex-derivatives","BTCF0:USTF0",1747710634484,0.08184192,106090.0,106080.0,1.51128588]
["bitfinex-derivatives","BTCF0:USTF0",1747710635289,0.08184192,106090.0,106080.0,1.53309201]
["bitfinex-derivatives","BTCF0:USTF0",1747710635983,0.07584192,106090.0,106080.0,1.53309201]
["bitfinex-derivatives","BTCF0:USTF0",1747710636183,0.03754192,106090.0,106080.0,1.53209201]
["bitfinex-derivatives","BTCF0:USTF0",1747710636389,0.03854192,106090.0,106080.0,1.53409201]
["bitfinex-derivatives","BTCF0:USTF0",1747710636587,0.03654192,106090.0,106080.0,1.53309201]
["bitfinex-derivatives","BTCF0:USTF0",1747710636782,0.07254192,106090.0,106080.0,1.53409201]
["bitfinex-derivatives","BTCF0:USTF0",1747710637989,0.07254192,106090.0,106080.0,1.42029447]
["bitfinex-derivatives","BTCF0:USTF0",1747710638390,0.26101492,106090.0,106080.0,1.42029447]
["bitfinex-derivatives","BTCF0:USTF0",1747710638689,0.13974192,106090.0,106080.0,1.42029447]
["bitfinex-derivatives","BTCF0:USTF0",1747710640083,0.32821492,106090.0,106080.0,1.30649693]
["bitfinex-derivatives","BTCF0:USTF0",1747710640284,0.68901492,106090.0,106080.0,0.55259693]
["bitfinex-derivatives","BTCF0:USTF0",1747710640490,0.92865492,106090.0,106080.0,0.38024383]
["bitfinex-derivatives","BTCF0:USTF0",1747710641580,0.92865492,106090.0,106080.0,0.3584377]
["bitfinex-derivatives","BTCF0:USTF0",1747710642890,0.10634192,106090.0,106080.0,0.84223524]
["bitfinex-derivatives","BTCF0:USTF0",1747710643193,0.10634192,106090.0,106080.0,1.24513278]
["bitfinex-derivatives","BTCF0:USTF0",1747710643487,0.16423837,106090.0,106080.0,1.35838834]
["bitfinex-derivatives","BTCF0:USTF0",1747710643797,0.16423837,106090.0,106080.0,1.05838834]
["bitfinex-derivatives","BTCF0:USTF0",1747710643986,0.16423837,106090.0,106080.0,0.9445908]
["bitfinex-derivatives","BTCF0:USTF0",1747710644288,0.52503837,106090.0,106080.0,0.69758834]
["bitfinex-derivatives","BTCF0:USTF0",1747710644488,0.52503837,106090.0,106080.0,0.5837908]
["bitfinex-derivatives","BTCF0:USTF0",1747710644489,0.71351137,106090.0,106080.0,0.5837908]
["bitfinex-derivatives","BTCF0:USTF0",1747710644687,0.71351137,106090.0,106080.0,0.69758834]
["bitfinex-derivatives","BTCF0:USTF0",1747710644892,0.71351137,106090.0,106080.0,0.64468834]
["bitfinex-derivatives","BTCF0:USTF0",1747710645099,0.71351137,106090.0,106080.0,0.5308908]
["bitfinex-derivatives","BTCF0:USTF0",1747710645486,0.71351137,106090.0,106080.0,0.53383782]
["bitfinex-derivatives","BTCF0:USTF0",1747710645687,0.71351137,106090.0,106080.0,0.49843782]
["bitfinex-derivatives","BTCF0:USTF0",1747710645891,0.65561492,106090.0,106080.0,0.35843782]
["bitfinex-derivatives","BTCF0:USTF0",1747710646489,0.65561492,106090.0,106080.0,0.49843782]
["bitfinex-derivatives","BTCF0:USTF0",1747710647596,0.29481492,106090.0,106080.0,0.49843782]
["bitfinex-derivatives","BTCF0:USTF0",1747710648283,0.65561492,106090.0,106080.0,0.35843782]
["bitfinex-derivatives","BTCF0:USTF0",1747710648488,0.29481492,106090.0,106080.0,0.48843782]
["bitfinex-derivatives","BTCF0:USTF0",1747710649088,0.29481492,106090.0,106080.0,0.35843782]
["bitfinex-derivatives","BTCF0:USTF0",1747710649287,0.75737492,106090.0,106080.0,0.49843782]
["bitfinex-derivatives","BTCF0:USTF0",1747710651202,1.23197246,106090.0,106080.0,0.00594702]
["bitfinex-derivatives","BTCF0:USTF0",1747710651386,1.23197246,106090.0,106080.0,0.19443782]
["bitfinex-derivatives","BTCF0:USTF0",1747710651803,1.37684662,106090.0,106080.0,0.19443782]
["bitfinex-derivatives","BTCF0:USTF0",1747710652694,1.37684662,106090.0,106080.0,0.00594702]
["bitfinex-derivatives","BTCF0:USTF0",1747710652889,1.37684662,106090.0,106080.0,0.19443782]
["bitfinex-derivatives","BTCF0:USTF0",1747710653201,1.37684662,106090.0,106080.0,0.00594702]
["bitfinex-derivatives","BTCF0:USTF0",1747710653800,1.31895017,106090.0,106080.0,0.00594702]
["bitfinex-derivatives","BTCF0:USTF0",1747710654597,1.31895017,106090.0,106080.0,0.19443782]
["bitfinex-derivatives","BTCF0:USTF0",1747710654900,1.20515263,106090.0,106080.0,0.19443782]
["bitfinex-derivatives","BTCF0:USTF0",1747710655099,1.31895017,106090.0,106080.0,0.00594702]
["bitfinex-derivatives","BTCF0:USTF0",1747710658493,0.1885263,106060.0,106050.0,0.33087651]
["bitfinex-derivatives","BTCF0:USTF0",1747710658692,0.1885263,106060.0,106050.0,0.45268264]
["bitfinex-derivatives","BTCF0:USTF0",1747710658987,0.2931263,106060.0,106050.0,0.45268264]
["bitfinex-derivatives","BTCF0:USTF0",1747710659190,0.2931263,106060.0,106050.0,0.73048018]
["bitfinex-derivatives","BTCF0:USTF0",1747710659389,0.2931263,106060.0,106050.0,0.76568018]
["bitfinex-derivatives","BTCF0:USTF0",1747710659587,0.32852684,106060.0,106050.0,0.65188264]
["bitfinex-derivatives","BTCF0:USTF0",1747710659791,0.32952684,106060.0,106050.0,0.65688264]
["bitfinex-derivatives","BTCF0:USTF0",1747710660694,0.33052684,106060.0,106050.0,0.65688264]
["bitfinex-derivatives","BTCF0:USTF0",1747710660890,0.70057708,106060.0,106050.0,0.48741244]
["bitfinex-derivatives","BTCF0:USTF0",1747710661091,0.70057708,106060.0,106050.0,0.46560631]
["bitfinex-derivatives","BTCF0:USTF0",1747710661396,0.91281708,106060.0,106050.0,0.46560631]
["bitfinex-derivatives","BTCF0:USTF0",1747710661595,1.04045521,106060.0,106050.0,0.40560631]
["bitfinex-derivatives","BTCF0:USTF0",1747710662498,0.92665767,106060.0,106050.0,0.47560631]
["bitfinex-derivatives","BTCF0:USTF0",1747710662699,0.92665767,106060.0,106050.0,0.42847181]
["bitfinex-derivatives","BTCF0:USTF0",1747710662899,0.92865767,106060.0,106050.0,0.42447181]
["bitfinex-derivatives","BTCF0:USTF0",1747710663405,0.92565767,106060.0,106050.0,0.42347181]
["bitfinex-derivatives","BTCF0:USTF0",1747710663596,0.93465767,106060.0,106050.0,0.23494291]
["bitfinex-derivatives","BTCF0:USTF0",1747710663797,0.93465767,106060.0,106050.0,0.16494291]
["bitfinex-derivatives","BTCF0:USTF0",1747710664305,0.93265767,106060.0,106050.0,0.16494291]
["bitfinex-derivatives","BTCF0:USTF0",1747710664499,0.71816743,106060.0,106050.0,0.35348701]
["bitfinex-derivatives","BTCF0:USTF0",1747710664694,1.18084743,106060.0,106050.0,0.35348701]
["bitfinex-derivatives","BTCF0:USTF0",1747710665100,0.82004743,106060.0,106050.0,0.35348701]
["bitfinex-derivatives","BTCF0:USTF0",1747710665305,0.41928113,106060.0,106050.0,0.93728455]
["bitfinex-derivatives","BTCF0:USTF0",1747710665596,0.60780743,106060.0,106050.0,0.68048455]
["bitfinex-derivatives","BTCF0:USTF0",1747710665798,0.08570054,106060.0,106050.0,1.03048455]
["bitfinex-derivatives","BTCF0:USTF0",1747710665997,0.33614054,106060.0,106050.0,1.39128455]
["bitfinex-derivatives","BTCF0:USTF0",1747710666202,0.08570054,106060.0,106050.0,1.39128455]
["bitfinex-derivatives","BTCF0:USTF0",1747710666403,0.52466684,106060.0,106050.0,1.39128455]
["bitfinex-derivatives","BTCF0:USTF0",1747710666603,0.51966684,106060.0,106050.0,1.39128455]
["bitfinex-derivatives","BTCF0:USTF0",1747710666995,0.4842663,106060.0,106050.0,1.39128455]
["bitfinex-derivatives","BTCF0:USTF0",1747710667304,0.2308263,106060.0,106050.0,1.39128455]
["bitfinex-derivatives","BTCF0:USTF0",1747710667493,0.0423,106060.0,106050.0,1.39128455]
["bitfinex-derivatives","BTCF0:USTF0",1747710667700,0.29274,106060.0,106050.0,1.39128455]
["bitfinex-derivatives","BTCF0:USTF0",1747710667894,0.0423,106060.0,106050.0,1.50508209]
["bitfinex-derivatives","BTCF0:USTF0",1747710668103,0.31751968,106070.0,106050.0,1.50508209]
["bitfinex-derivatives","BTCF0:USTF0",1747710668104,0.00014138,106070.0,106060.0,0.1885263]
["bitfinex-derivatives","BTCF0:USTF0",1747710668408,0.00014138,106070.0,106060.0,1.19962384]
["bitfinex-derivatives","BTCF0:USTF0",1747710668594,0.00014138,106070.0,106060.0,1.29290384]
["bitfinex-derivatives","BTCF0:USTF0",1747710668999,0.03334138,106070.0,106060.0,1.29290384]
["bitfinex-derivatives","BTCF0:USTF0",1747710669200,0.03334138,106070.0,106060.0,1.45690384]
["bitfinex-derivatives","BTCF0:USTF0",1747710669402,0.03434138,106070.0,106060.0,1.45690384]
["bitfinex-derivatives","BTCF0:USTF0",1747710669803,0.03334138,106070.0,106060.0,1.45690384]
["bitfinex-derivatives","BTCF0:USTF0",1747710670106,0.03434138,106070.0,106060.0,1.45690384]
["bitfinex-derivatives","BTCF0:USTF0",1747710670305,0.03634138,106070.0,106060.0,1.45790384]
["bitfinex-derivatives","BTCF0:USTF0",1747710670504,0.03634138,106070.0,106060.0,1.36362384]
["bitfinex-derivatives","BTCF0:USTF0",1747710671110,0.03434138,106070.0,106060.0,1.36657092]
["bitfinex-derivatives","BTCF0:USTF0",1747710671806,0.03434138,106070.0,106060.0,1.36557092]
["bitfinex-derivatives","BTCF0:USTF0",1747710671996,0.03534138,106070.0,106060.0,1.36557092]
["bitfinex-derivatives","BTCF0:USTF0",1747710672395,0.03434138,106070.0,106060.0,1.36557092]
["bitfinex-derivatives","BTCF0:USTF0",1747710677204,0.46700988,106070.0,106060.0,1.25177338]
["bitfinex-derivatives","BTCF0:USTF0",1747710677409,0.53940987,106070.0,106060.0,1.27357951]
["bitfinex-derivatives","BTCF0:USTF0",1747710677610,0.29524987,106070.0,106060.0,1.27357951]
["bitfinex-derivatives","BTCF0:USTF0",1747710677804,0.53936987,106070.0,106060.0,1.38737705]
["bitfinex-derivatives","BTCF0:USTF0",1747710678005,0.53936987,106070.0,106060.0,1.27357951]
["bitfinex-derivatives","BTCF0:USTF0",1747710678701,0.53936987,106070.0,106060.0,0.90957951]
["bitfinex-derivatives","BTCF0:USTF0",1747710678909,0.90016987,106070.0,106060.0,0.54877951]
["bitfinex-derivatives","BTCF0:USTF0",1747710679110,0.90016987,106070.0,106060.0,0.51627951]
["bitfinex-derivatives","BTCF0:USTF0",1747710679713,0.90016987,106070.0,106060.0,0.49447338]
["bitfinex-derivatives","BTCF0:USTF0",1747710679909,1.01396741,106070.0,106060.0,0.49447338]
["bitfinex-derivatives","BTCF0:USTF0",1747710680104,1.01396741,106070.0,106060.0,0.49547338]
["bitfinex-derivatives","BTCF0:USTF0",1747710680309,1.01396741,106070.0,106060.0,0.33147338]
["bitfinex-derivatives","BTCF0:USTF0",1747710680701,1.04971272,106070.0,106060.0,0.14294708]
["bitfinex-derivatives","BTCF0:USTF0",1747710680903,1.04971272,106070.0,106060.0,0.00294708]
["bitfinex-derivatives","BTCF0:USTF0",1747710681101,1.04971272,106070.0,106060.0,0.19147338]
["bitfinex-derivatives","BTCF0:USTF0",1747710681911,0.1885263,106060.0,106050.0,0.33087361]
["bitfinex-derivatives","BTCF0:USTF0",1747710682219,0.70232383,106060.0,106050.0,0.40087361]
["bitfinex-derivatives","BTCF0:USTF0",1747710682912,0.58852629,106060.0,106050.0,0.40087361]
["bitfinex-derivatives","BTCF0:USTF0",1747710683112,0.58952629,106060.0,106050.0,0.56787361]
["bitfinex-derivatives","BTCF0:USTF0",1747710683716,0.58952629,106060.0,106050.0,0.56687361]
["bitfinex-derivatives","BTCF0:USTF0",1747710683905,0.59152629,106060.0,106050.0,0.56787361]
["bitfinex-derivatives","BTCF0:USTF0",1747710684410,0.6273219,106060.0,106050.0,0.56787361]
["bitfinex-derivatives","BTCF0:USTF0",1747710684616,0.6273219,106060.0,106050.0,0.56687361]
["bitfinex-derivatives","BTCF0:USTF0",1747710684919,0.2665219,106060.0,106050.0,0.56687361]
["bitfinex-derivatives","BTCF0:USTF0",1747710685215,0.6603219,106060.0,106050.0,0.56687361]
["bitfinex-derivatives","BTCF0:USTF0",1747710685609,0.8725619,106060.0,106050.0,0.56687361]
["bitfinex-derivatives","BTCF0:USTF0",1747710685807,0.6603219,106060.0,106050.0,0.56687361]
["bitfinex-derivatives","BTCF0:USTF0",1747710686004,0.6603219,106060.0,106050.0,0.68067115]
["bitfinex-derivatives","BTCF0:USTF0",1747710686216,0.6603219,106060.0,106050.0,0.60207361]
["bitfinex-derivatives","BTCF0:USTF0",1747710686620,0.67465437,106060.0,106050.0,0.56687361]
["bitfinex-derivatives","BTCF0:USTF0",1747710689006,0.63885876,106060.0,106050.0,0.56687361]
["bitfinex-derivatives","BTCF0:USTF0",1747710690115,0.7526563,106060.0,106050.0,0.23694291]
["bitfinex-derivatives","BTCF0:USTF0",1747710690312,0.7526563,106060.0,106050.0,0.42548701]
["bitfinex-derivatives","BTCF0:USTF0",1747710691221,0.78841835,106060.0,106050.0,0.26148701]
["bitfinex-derivatives","BTCF0:USTF0",1747710691622,0.78841835,106060.0,106050.0,0.00294291]
["bitfinex-derivatives","BTCF0:USTF0",1747710693718,1.85817835,106060.0,106050.0,0.00294291]
["bitfinex-derivatives","BTCF0:USTF0",1747710694422,1.85817835,106060.0,106050.0,0.19443528]
["bitfinex-derivatives","BTCF0:USTF0",1747710694423,1.74438081,106060.0,106050.0,0.19443528]
["bitfinex-derivatives","BTCF0:USTF0",1747710694615,2.10233835,106060.0,106050.0,0.19443528]
["bitfinex-derivatives","BTCF0:USTF0",1747710694815,1.85817835,106060.0,106050.0,0.19443528]
["bitfinex-derivatives","BTCF0:USTF0",1747710695123,2.31457835,106060.0,106050.0,0.35843528]
["bitfinex-derivatives","BTCF0:USTF0",1747710695421,2.31461835,106060.0,106050.0,0.35843528]
["bitfinex-derivatives","BTCF0:USTF0",1747710696313,2.31461835,106060.0,106050.0,0.16989118]
["bitfinex-derivatives","BTCF0:USTF0",1747710697319,2.31761835,106060.0,106050.0,0.00589118]
["bitfinex-derivatives","BTCF0:USTF0",1747710697826,2.31661835,106060.0,106050.0,0.00489118]
["bitfinex-derivatives","BTCF0:USTF0",1747710698024,2.31961835,106060.0,106050.0,0.19443528]
["bitfinex-derivatives","BTCF0:USTF0",1747710699026,2.3288897,106060.0,106050.0,0.00589118]
["bitfinex-derivatives","BTCF0:USTF0",1747710699223,2.3288897,106060.0,106050.0,0.16989118]
["bitfinex-derivatives","BTCF0:USTF0",1747710699917,2.38694081,106060.0,106050.0,0.16989118]
["bitfinex-derivatives","BTCF0:USTF0",1747710700323,2.48123281,106060.0,106050.0,0.16989118]
["bitfinex-derivatives","BTCF0:USTF0",1747710700526,2.38694081,106060.0,106050.0,0.16989118]
["bitfinex-derivatives","BTCF0:USTF0",1747710701225,2.38694081,106060.0,106050.0,0.00589118]
["bitfinex-derivatives","BTCF0:USTF0",1747710701827,2.17470081,106060.0,106050.0,0.19443528]
["bitfinex-derivatives","BTCF0:USTF0",1747710702127,2.38698081,106060.0,106050.0,0.16989118]
["bitfinex-derivatives","BTCF0:USTF0",1747710704130,2.38698081,106060.0,106050.0,0.00589118]
["bitfinex-derivatives","BTCF0:USTF0",1747710705226,2.38698081,106060.0,106050.0,0.16989118]
["bitfinex-derivatives","BTCF0:USTF0",1747710705430,2.47395852,106060.0,106050.0,0.16989118]
["bitfinex-derivatives","BTCF0:USTF0",1747710708528,2.38698081,106060.0,106050.0,0.16989118]
["bitfinex-derivatives","BTCF0:USTF0",1747710711236,2.74778081,106060.0,106050.0,0.16989118]
["bitfinex-derivatives","BTCF0:USTF0",1747710711741,2.83475852,106060.0,106050.0,0.16989118]
["bitfinex-derivatives","BTCF0:USTF0",1747710712646,2.72096098,106060.0,106050.0,0.16989118]
["bitfinex-derivatives","BTCF0:USTF0",1747710712846,2.83475852,106060.0,106050.0,0.16989118]
["bitfinex-derivatives","BTCF0:USTF0",1747710713450,2.83475852,106060.0,106050.0,0.16694291]
["bitfinex-derivatives","BTCF0:USTF0",1747710714350,2.77670741,106060.0,106050.0,0.16694291]
["bitfinex-derivatives","BTCF0:USTF0",1747710717545,2.77670741,106060.0,106050.0,0.16989124]
["bitfinex-derivatives","BTCF0:USTF0",1747710717849,2.32022741,106060.0,106050.0,0.16989124]
["bitfinex-derivatives","BTCF0:USTF0",1747710718049,2.76974741,106060.0,106050.0,0.16989124]
["bitfinex-derivatives","BTCF0:USTF0",1747710719348,2.04814741,106060.0,106050.0,0.16989124]
["bitfinex-derivatives","BTCF0:USTF0",1747710719541,2.76974741,106060.0,106050.0,0.16989124]
["bitfinex-derivatives","BTCF0:USTF0",1747710720841,2.65594987,106060.0,106050.0,0.16989124]
["bitfinex-derivatives","BTCF0:USTF0",1747710721149,2.76974741,106060.0,106050.0,0.16989124]
["bitfinex-derivatives","BTCF0:USTF0",1747710723044,2.6827697,106060.0,106050.0,0.16989124]
["bitfinex-derivatives","BTCF0:USTF0",1747710723348,2.11018081,106060.0,106050.0,0.49843534]
["bitfinex-derivatives","BTCF0:USTF0",1747710723553,2.55470082,106060.0,106050.0,0.64733288]
["bitfinex-derivatives","BTCF0:USTF0",1747710723767,2.55470082,106060.0,106050.0,0.58593534]
["bitfinex-derivatives","BTCF0:USTF0",1747710724947,1.94742082,106060.0,106050.0,0.66063813]
["bitfinex-derivatives","BTCF0:USTF0",1747710725153,2.15970082,106060.0,106050.0,0.66063813]
["bitfinex-derivatives","BTCF0:USTF0",1747710725651,2.15970082,106060.0,106050.0,0.58593534]
["bitfinex-derivatives","BTCF0:USTF0",1747710725954,2.2178681,106060.0,106050.0,0.58593534]
["bitfinex-derivatives","BTCF0:USTF0",1747710726340,1.8570681,106060.0,106050.0,0.58593534]
["bitfinex-derivatives","BTCF0:USTF0",1747710726757,1.8570681,106060.0,106050.0,0.58608834]
["bitfinex-derivatives","BTCF0:USTF0",1747710726955,1.6447881,106060.0,106050.0,0.58608834]
["bitfinex-derivatives","BTCF0:USTF0",1747710727149,1.6447881,106060.0,106050.0,1.21182656]
["bitfinex-derivatives","BTCF0:USTF0",1747710727657,0.5750281,106060.0,106050.0,1.21182656]
["bitfinex-derivatives","BTCF0:USTF0",1747710728157,0.5750281,106060.0,106050.0,1.05582656]
["bitfinex-derivatives","BTCF0:USTF0",1747710728352,0.5740281,106060.0,106050.0,1.05682656]
["bitfinex-derivatives","BTCF0:USTF0",1747710728556,0.5710281,106060.0,106050.0,1.05782656]
["bitfinex-derivatives","BTCF0:USTF0",1747710729159,0.5690281,106060.0,106050.0,1.05782656]
["bitfinex-derivatives","BTCF0:USTF0",1747710729352,0.5690281,106060.0,106050.0,0.94398282]
["bitfinex-derivatives","BTCF0:USTF0",1747710729551,0.75867184,106060.0,106050.0,0.92398282]
["bitfinex-derivatives","BTCF0:USTF0",1747710729859,1.12447183,106060.0,106050.0,0.56318282]
["bitfinex-derivatives","BTCF0:USTF0",1747710730049,1.01062809,106060.0,106050.0,0.56318282]
["bitfinex-derivatives","BTCF0:USTF0",1747710730257,1.22286809,106060.0,106050.0,0.56318282]
["bitfinex-derivatives","BTCF0:USTF0",1747710732063,1.16470081,106060.0,106050.0,0.56318282]
["bitfinex-derivatives","BTCF0:USTF0",1747710733563,0.95242081,106060.0,106050.0,0.56318282]
["bitfinex-derivatives","BTCF0:USTF0",1747710733863,1.16470081,106060.0,106050.0,0.56318282]
["bitfinex-derivatives","BTCF0:USTF0",1747710735564,1.16470081,106060.0,106050.0,0.51078282]
["bitfinex-derivatives","BTCF0:USTF0",1747710735765,1.16470081,106060.0,106050.0,0.52858282]
["bitfinex-derivatives","BTCF0:USTF0",1747710737556,1.22286809,106060.0,106050.0,0.52858282]
["bitfinex-derivatives","BTCF0:USTF0",1747710738165,0.86206809,106060.0,106050.0,0.52858282]
["bitfinex-derivatives","BTCF0:USTF0",1747710738365,0.3734618,106060.0,106050.0,1.37322656]
["bitfinex-derivatives","BTCF0:USTF0",1747710738668,0.5619881,106060.0,106050.0,1.00322656]
["bitfinex-derivatives","BTCF0:USTF0",1747710739172,0.5619881,106060.0,106050.0,0.88938282]
["bitfinex-derivatives","BTCF0:USTF0",1747710739373,0.30742082,106060.0,106050.0,0.88938282]
["bitfinex-derivatives","BTCF0:USTF0",1747710739565,0.53762082,106060.0,106050.0,0.88938282]
["bitfinex-derivatives","BTCF0:USTF0",1747710741570,0.30742082,106060.0,106050.0,0.88938282]
["bitfinex-derivatives","BTCF0:USTF0",1747710741755,0.53762082,106060.0,106050.0,0.88938282]
["bitfinex-derivatives","BTCF0:USTF0",1747710742259,0.53762082,106060.0,106050.0,1.00322656]
["bitfinex-derivatives","BTCF0:USTF0",1747710742454,0.50382082,106060.0,106050.0,1.00322656]
["bitfinex-derivatives","BTCF0:USTF0",1747710742858,0.53782082,106060.0,106050.0,1.00322656]
["bitfinex-derivatives","BTCF0:USTF0",1747710743266,0.53782082,106060.0,106050.0,0.88938282]
["bitfinex-derivatives","BTCF0:USTF0",1747710743461,0.53782082,106060.0,106050.0,1.00322656]
["bitfinex-derivatives","BTCF0:USTF0",1747710743668,0.53782082,106060.0,106050.0,0.88938282]
["bitfinex-derivatives","BTCF0:USTF0",1747710743866,0.53782082,106060.0,106050.0,1.00322656]
["bitfinex-derivatives","BTCF0:USTF0",1747710745669,0.34929452,106060.0,106050.0,1.00322656]
["bitfinex-derivatives","BTCF0:USTF0",1747710745870,0.53782082,106060.0,106050.0,1.00322656]
["bitfinex-derivatives","BTCF0:USTF0",1747710750371,0.54282081,106060.0,106050.0,1.00322656]
["bitfinex-derivatives","BTCF0:USTF0",1747710750574,0.35429451,106060.0,106050.0,1.00322656]
["bitfinex-derivatives","BTCF0:USTF0",1747710751475,0.54282081,106060.0,106050.0,1.00322656]
["bitfinex-derivatives","BTCF0:USTF0",1747710751677,0.54282081,106060.0,106050.0,0.96408658]
["bitfinex-derivatives","BTCF0:USTF0",1747710754981,0.54282081,106060.0,106050.0,1.32408658]
["bitfinex-derivatives","BTCF0:USTF0",1747710755773,0.54282081,106060.0,106050.0,0.96408658]
["bitfinex-derivatives","BTCF0:USTF0",1747710757380,0.54082081,106060.0,106050.0,0.96308658]
["bitfinex-derivatives","BTCF0:USTF0",1747710757580,0.54482081,106060.0,106050.0,0.96208658]
["bitfinex-derivatives","BTCF0:USTF0",1747710757767,0.54682081,106060.0,106050.0,0.96308658]
["bitfinex-derivatives","BTCF0:USTF0",1747710759982,0.58262081,106060.0,106050.0,0.99848658]
["bitfinex-derivatives","BTCF0:USTF0",1747710763080,0.58262081,106060.0,106050.0,0.92378282]
["bitfinex-derivatives","BTCF0:USTF0",1747710763280,0.58262081,106060.0,106050.0,0.60228658]
["bitfinex-derivatives","BTCF0:USTF0",1747710763480,0.58262081,106060.0,106050.0,0.58448658]
["bitfinex-derivatives","BTCF0:USTF0",1747710763682,0.58262081,106060.0,106050.0,0.50978282]
["bitfinex-derivatives","BTCF0:USTF0",1747710765492,0.57762082,106060.0,106050.0,0.50978282]
["bitfinex-derivatives","BTCF0:USTF0",1747710765685,0.58262081,106060.0,106050.0,0.50978282]
["bitfinex-derivatives","BTCF0:USTF0",1747710765988,0.58262081,106060.0,106050.0,0.47468282]
["bitfinex-derivatives","BTCF0:USTF0",1747710766192,1.01812457,106060.0,106050.0,0.47468282]
["bitfinex-derivatives","BTCF0:USTF0",1747710767789,1.07629185,106060.0,106050.0,0.47468282]
["bitfinex-derivatives","BTCF0:USTF0",1747710768677,1.00158809,106060.0,106050.0,0.47468282]
["bitfinex-derivatives","BTCF0:USTF0",1747710768882,1.21382809,106060.0,106050.0,0.47468282]
["bitfinex-derivatives","BTCF0:USTF0",1747710770482,0.85302809,106060.0,106050.0,0.47468282]
["bitfinex-derivatives","BTCF0:USTF0",1747710770683,1.21382809,106060.0,106050.0,0.47763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710771394,0.85302809,106060.0,106050.0,0.47763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710771691,1.21382809,106060.0,106050.0,0.47763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710780196,1.28853185,106060.0,106050.0,0.47763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710780399,1.21382809,106060.0,106050.0,0.47763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710782498,1.21382809,106060.0,106050.0,0.33763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710785293,1.21382809,106060.0,106050.0,0.47763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710787392,1.28853185,106060.0,106050.0,0.47763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710787596,1.21382809,106060.0,106050.0,0.47763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710789102,1.24291173,106060.0,106050.0,0.47763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710789305,1.23791174,106060.0,106050.0,0.47763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710789505,1.24291173,106060.0,106050.0,0.47763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710789805,1.31761549,106060.0,106050.0,0.47763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710790308,1.24291173,106060.0,106050.0,0.55233463]
["bitfinex-derivatives","BTCF0:USTF0",1747710790496,0.88211173,106060.0,106050.0,0.47763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710790691,1.24291173,106060.0,106050.0,0.47763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710792304,1.24295173,106060.0,106050.0,0.47763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710792803,1.24295173,106060.0,106050.0,0.33763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710793001,1.24295173,106060.0,106050.0,0.46763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710794107,1.31765549,106060.0,106050.0,0.33763087]
["bitfinex-derivatives","BTCF0:USTF0",1747710794503,1.31765549,106060.0,106050.0,0.33468282]
["bitfinex-derivatives","BTCF0:USTF0",1747710795710,1.31765549,106060.0,106050.0,0.33763083]
["bitfinex-derivatives","BTCF0:USTF0",1747710797098,1.02567174,106060.0,106050.0,0.54233459]
["bitfinex-derivatives","BTCF0:USTF0",1747710797304,1.23795174,106060.0,106050.0,0.57373459]
["bitfinex-derivatives","BTCF0:USTF0",1747710797507,1.23795174,106060.0,106050.0,0.62113459]
["bitfinex-derivatives","BTCF0:USTF0",1747710797707,1.29630845,106060.0,106050.0,0.62113459]
["bitfinex-derivatives","BTCF0:USTF0",1747710799021,1.29630845,106060.0,106050.0,0.54643083]
["bitfinex-derivatives","BTCF0:USTF0",1747710799221,0.93550845,106060.0,106050.0,0.54643083]
["bitfinex-derivatives","BTCF0:USTF0",1747710799420,1.29630845,106060.0,106050.0,0.54643083]
["bitfinex-derivatives","BTCF0:USTF0",1747710799719,1.20905753,106060.0,106050.0,0.54643083]
["bitfinex-derivatives","BTCF0:USTF0",1747710800427,1.21405752,106060.0,106050.0,0.54643083]
["bitfinex-derivatives","BTCF0:USTF0",1747710801526,1.21405752,106060.0,106050.0,0.54627783]
["bitfinex-derivatives","BTCF0:USTF0",1747710801928,0.77157752,106060.0,106050.0,0.54627783]
["bitfinex-derivatives","BTCF0:USTF0",1747710802231,1.21357752,106060.0,106050.0,0.54627783]
["bitfinex-derivatives","BTCF0:USTF0",1747710803218,1.21357752,106060.0,106050.0,0.62098159]
["bitfinex-derivatives","BTCF0:USTF0",1747710803923,0.85277752,106060.0,106050.0,0.62113459]
["bitfinex-derivatives","BTCF0:USTF0",1747710804129,1.21357752,106060.0,106050.0,0.62113459]
["bitfinex-derivatives","BTCF0:USTF0",1747710810032,1.21357752,106060.0,106050.0,0.54643083]
["bitfinex-derivatives","BTCF0:USTF0",1747710810334,1.21357752,106060.0,106050.0,0.49903083]
["bitfinex-derivatives","BTCF0:USTF0",1747710810525,1.30082844,106060.0,106050.0,0.49903083]
["bitfinex-derivatives","BTCF0:USTF0",1747710811932,1.30082844,106060.0,106050.0,0.46763083]
["bitfinex-derivatives","BTCF0:USTF0",1747710812229,1.3755322,106060.0,106050.0,0.33763083]
["bitfinex-derivatives","BTCF0:USTF0",1747710812433,1.81103596,106060.0,106050.0,0.16810101]
["bitfinex-derivatives","BTCF0:USTF0",1747710813333,1.75267925,106060.0,106050.0,0.16810101]
["bitfinex-derivatives","BTCF0:USTF0",1747710813528,1.74867925,106060.0,106050.0,0.16810101]
["bitfinex-derivatives","BTCF0:USTF0",1747710813735,1.75367925,106060.0,106050.0,0.16710101]
["bitfinex-derivatives","BTCF0:USTF0",1747710814237,1.75367925,106060.0,106050.0,0.00310101]
["bitfinex-derivatives","BTCF0:USTF0",1747710815436,1.67897549,106060.0,106050.0,0.00310101]
["bitfinex-derivatives","BTCF0:USTF0",1747710817741,1.60427173,106060.0,106050.0,0.19164571]
["bitfinex-derivatives","BTCF0:USTF0",1747710818034,1.67897549,106060.0,106050.0,0.19164571]
["bitfinex-derivatives","BTCF0:USTF0",1747710818236,1.67897549,106060.0,106050.0,0.00310101]
["bitfinex-derivatives","BTCF0:USTF0",1747710820036,1.67897549,106060.0,106050.0,0.19164571]
["bitfinex-derivatives","BTCF0:USTF0",1747710820839,1.23697549,106060.0,106050.0,0.19164571]
["bitfinex-derivatives","BTCF0:USTF0",1747710821230,1.67897549,106060.0,106050.0,0.19164571]
["bitfinex-derivatives","BTCF0:USTF0",1747710823644,1.73729025,106060.0,106050.0,0.19164571]
["bitfinex-derivatives","BTCF0:USTF0",1747710825843,1.67897549,106060.0,106050.0,0.19164571]
["bitfinex-derivatives","BTCF0:USTF0",1747710826141,1.67897549,106060.0,106050.0,0.35564571]
["bitfinex-derivatives","BTCF0:USTF0",1747710827038,0.95737549,106060.0,106050.0,0.35564571]
["bitfinex-derivatives","BTCF0:USTF0",1747710827243,1.67897549,106060.0,106050.0,0.19164571]
["bitfinex-derivatives","BTCF0:USTF0",1747710828044,0.95737549,106060.0,106050.0,0.19164571]
["bitfinex-derivatives","BTCF0:USTF0",1747710828342,1.67897549,106060.0,106050.0,0.35564571]
["bitfinex-derivatives","BTCF0:USTF0",1747710828643,1.59172457,106060.0,106050.0,0.35564571]
["bitfinex-derivatives","BTCF0:USTF0",1747710829843,1.66642833,106060.0,106050.0,0.16710101]
["bitfinex-derivatives","BTCF0:USTF0",1747710830142,1.66642833,106060.0,106050.0,0.19164561]
["bitfinex-derivatives","BTCF0:USTF0",1747710830544,1.66642833,106060.0,106050.0,0.00310101]
["bitfinex-derivatives","BTCF0:USTF0",1747710831145,0.1885624,106040.0,106030.0,0.28473817]
["bitfinex-derivatives","BTCF0:USTF0",1747710831345,0.85830615,106040.0,106030.0,0.19045077]
["bitfinex-derivatives","BTCF0:USTF0",1747710831546,0.95440615,106040.0,106030.0,0.19045077]
["bitfinex-derivatives","BTCF0:USTF0",1747710832046,0.95440615,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747710832245,1.13590022,106040.0,106030.0,0.35446627]
["bitfinex-derivatives","BTCF0:USTF0",1747710832440,1.13790022,106040.0,106030.0,0.35546627]
["bitfinex-derivatives","BTCF0:USTF0",1747710832642,1.21260398,106040.0,106030.0,0.16688617]
["bitfinex-derivatives","BTCF0:USTF0",1747710832841,1.13790022,106040.0,106030.0,0.35546627]
["bitfinex-derivatives","BTCF0:USTF0",1747710833039,1.21260398,106040.0,106030.0,0.16688617]
["bitfinex-derivatives","BTCF0:USTF0",1747710833339,2.28252398,106040.0,106030.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747710833736,2.28152398,106040.0,106030.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747710833942,2.28652398,106040.0,106030.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747710834141,0.1885803,106030.0,106020.0,0.1885969]
["bitfinex-derivatives","BTCF0:USTF0",1747710834342,0.90396405,106030.0,106020.0,0.1885969]
["bitfinex-derivatives","BTCF0:USTF0",1747710834649,0.90396405,106030.0,106020.0,0.3085969]
["bitfinex-derivatives","BTCF0:USTF0",1747710834854,0.91357926,106030.0,106020.0,0.3085969]
["bitfinex-derivatives","BTCF0:USTF0",1747710835043,0.91357926,106030.0,106020.0,0.4725969]
["bitfinex-derivatives","BTCF0:USTF0",1747710835245,1.09907333,106030.0,106020.0,0.4725969]
["bitfinex-derivatives","BTCF0:USTF0",1747710835449,1.02736957,106030.0,106020.0,0.4725969]
["bitfinex-derivatives","BTCF0:USTF0",1747710835637,1.10207333,106030.0,106020.0,0.4725969]
["bitfinex-derivatives","BTCF0:USTF0",1747710835842,1.45207333,106030.0,106020.0,0.4725969]
["bitfinex-derivatives","BTCF0:USTF0",1747710836045,1.45207333,106030.0,106020.0,0.3525969]
["bitfinex-derivatives","BTCF0:USTF0",1747710838550,1.36463412,106030.0,106020.0,0.3525969]
["bitfinex-derivatives","BTCF0:USTF0",1747710840054,1.39513412,106030.0,106020.0,0.3525969]
["bitfinex-derivatives","BTCF0:USTF0",1747710841455,1.06513412,106030.0,106020.0,0.3525969]
["bitfinex-derivatives","BTCF0:USTF0",1747710841655,1.04513412,106030.0,106020.0,0.3525969]
["bitfinex-derivatives","BTCF0:USTF0",1747710841856,1.38513412,106030.0,106020.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747710842251,0.188598,106020.0,106010.0,0.33100556]
["bitfinex-derivatives","BTCF0:USTF0",1747710842451,0.95898176,106020.0,106010.0,0.45100556]
["bitfinex-derivatives","BTCF0:USTF0",1747710842956,0.99474381,106020.0,106010.0,0.45100556]
["bitfinex-derivatives","BTCF0:USTF0",1747710843154,0.99474381,106020.0,106010.0,0.61500556]
["bitfinex-derivatives","BTCF0:USTF0",1747710843657,0.92004005,106020.0,106010.0,0.61795455]
["bitfinex-derivatives","BTCF0:USTF0",1747710843857,0.92104005,106020.0,106010.0,0.69105455]
["bitfinex-derivatives","BTCF0:USTF0",1747710844160,0.92304005,106020.0,106010.0,0.69105455]
["bitfinex-derivatives","BTCF0:USTF0",1747710845061,0.92304005,106020.0,106010.0,0.64885455]
["bitfinex-derivatives","BTCF0:USTF0",1747710845652,0.92304005,106020.0,106010.0,0.55454695]
["bitfinex-derivatives","BTCF0:USTF0",1747710845852,0.92804004,106020.0,106010.0,0.55454695]
["bitfinex-derivatives","BTCF0:USTF0",1747710846251,0.92804004,106020.0,106010.0,0.57454695]
["bitfinex-derivatives","BTCF0:USTF0",1747710847052,1.0027438,106020.0,106010.0,0.57454695]
["bitfinex-derivatives","BTCF0:USTF0",1747710847260,1.0027438,106020.0,106010.0,0.56454695]
["bitfinex-derivatives","BTCF0:USTF0",1747710847654,0.92804004,106020.0,106010.0,0.56454695]
["bitfinex-derivatives","BTCF0:USTF0",1747710847857,1.14036004,106020.0,106010.0,0.56454695]
["bitfinex-derivatives","BTCF0:USTF0",1747710848057,1.14036004,106020.0,106010.0,0.57504695]
["bitfinex-derivatives","BTCF0:USTF0",1747710848256,1.14036004,106020.0,106010.0,0.60664695]
["bitfinex-derivatives","BTCF0:USTF0",1747710849564,1.14036004,106020.0,106010.0,0.50739213]
["bitfinex-derivatives","BTCF0:USTF0",1747710851061,1.48036004,106020.0,106010.0,0.58209589]
["bitfinex-derivatives","BTCF0:USTF0",1747710852068,1.48036004,106020.0,106010.0,0.50739213]
["bitfinex-derivatives","BTCF0:USTF0",1747710852364,1.48036004,106020.0,106010.0,0.37739213]
["bitfinex-derivatives","BTCF0:USTF0",1747710852564,1.48036004,106020.0,106010.0,0.51739213]
["bitfinex-derivatives","BTCF0:USTF0",1747710854061,1.48036004,106020.0,106010.0,0.37739213]
["bitfinex-derivatives","BTCF0:USTF0",1747710854462,1.48036004,106020.0,106010.0,0.51739213]
["bitfinex-derivatives","BTCF0:USTF0",1747710854959,1.48036004,106020.0,106010.0,0.50689213]
["bitfinex-derivatives","BTCF0:USTF0",1747710855364,1.5550638,106020.0,106010.0,0.47529213]
["bitfinex-derivatives","BTCF0:USTF0",1747710856966,1.5550638,106020.0,106010.0,0.30439213]
["bitfinex-derivatives","BTCF0:USTF0",1747710857166,1.5550638,106020.0,106010.0,0.27039213]
["bitfinex-derivatives","BTCF0:USTF0",1747710857369,1.5550638,106020.0,106010.0,0.13294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710857560,1.5550638,106020.0,106010.0,0.32156479]
["bitfinex-derivatives","BTCF0:USTF0",1747710857766,1.5550638,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710858267,1.5550638,106020.0,106010.0,0.19156479]
["bitfinex-derivatives","BTCF0:USTF0",1747710859269,1.62976756,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710859672,1.5550638,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710861275,1.61335661,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710862067,1.68806037,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710862267,1.61335661,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710863669,2.04886037,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710863869,2.08800677,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710865984,2.09004677,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710866174,2.08204677,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710866478,2.08140677,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710872079,1.86904677,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710872281,2.08140677,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710877479,1.86904677,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710877681,1.49099925,106020.0,106010.0,0.13294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710877881,1.57123925,106020.0,106010.0,0.35236479]
["bitfinex-derivatives","BTCF0:USTF0",1747710878185,1.64594301,106020.0,106010.0,0.33814899]
["bitfinex-derivatives","BTCF0:USTF0",1747710878390,1.64594301,106020.0,106010.0,0.19774899]
["bitfinex-derivatives","BTCF0:USTF0",1747710878584,1.72064677,106020.0,106010.0,0.16694899]
["bitfinex-derivatives","BTCF0:USTF0",1747710878788,2.08144677,106020.0,106010.0,0.16694899]
["bitfinex-derivatives","BTCF0:USTF0",1747710881386,2.07644678,106020.0,106010.0,0.16694899]
["bitfinex-derivatives","BTCF0:USTF0",1747710881587,2.08144677,106020.0,106010.0,0.16694899]
["bitfinex-derivatives","BTCF0:USTF0",1747710882097,2.08144677,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710882499,1.99400756,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710883594,1.99800756,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710885196,2.11445822,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710885994,3.18477822,106020.0,106010.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747710888493,0.1886158,106010.0,106000.0,0.05076402]
["bitfinex-derivatives","BTCF0:USTF0",1747710888694,1.06876996,106010.0,106000.0,0.18038882]
["bitfinex-derivatives","BTCF0:USTF0",1747710889097,1.06876996,106010.0,106000.0,0.34438882]
["bitfinex-derivatives","BTCF0:USTF0",1747710889702,1.07376996,106010.0,106000.0,0.34438882]
["bitfinex-derivatives","BTCF0:USTF0",1747710889893,1.07376996,106010.0,106000.0,0.37608882]
["bitfinex-derivatives","BTCF0:USTF0",1747710890092,1.03482825,106010.0,106000.0,0.37608882]
["bitfinex-derivatives","BTCF0:USTF0",1747710891202,1.114532,106010.0,106000.0,0.24608882]
["bitfinex-derivatives","BTCF0:USTF0",1747710891404,1.114532,106010.0,106000.0,0.20388882]
["bitfinex-derivatives","BTCF0:USTF0",1747710891605,1.04582824,106010.0,106000.0,0.35438882]
["bitfinex-derivatives","BTCF0:USTF0",1747710891805,1.120532,106010.0,106000.0,0.54302242]
["bitfinex-derivatives","BTCF0:USTF0",1747710892001,1.332892,106010.0,106000.0,0.54302242]
["bitfinex-derivatives","BTCF0:USTF0",1747710892203,1.42042737,106010.0,106000.0,0.57572242]
["bitfinex-derivatives","BTCF0:USTF0",1747710892402,1.42042737,106010.0,106000.0,0.38708882]
["bitfinex-derivatives","BTCF0:USTF0",1747710892603,1.56868362,106010.0,106000.0,0.57572242]
["bitfinex-derivatives","BTCF0:USTF0",1747710892997,1.56868362,106010.0,106000.0,0.38708882]
["bitfinex-derivatives","BTCF0:USTF0",1747710895005,1.35632362,106010.0,106000.0,0.57572242]
["bitfinex-derivatives","BTCF0:USTF0",1747710895209,1.53708362,106010.0,106000.0,0.57572242]
["bitfinex-derivatives","BTCF0:USTF0",1747710895806,1.66978737,106010.0,106000.0,0.17157379]
["bitfinex-derivatives","BTCF0:USTF0",1747710896018,1.64978737,106010.0,106000.0,0.17157379]
["bitfinex-derivatives","BTCF0:USTF0",1747710896305,1.64978737,106010.0,106000.0,0.00757379]
["bitfinex-derivatives","BTCF0:USTF0",1747710896902,1.67870266,106010.0,106000.0,0.00757379]
["bitfinex-derivatives","BTCF0:USTF0",1747710897211,1.6039989,106010.0,106000.0,0.31620739]
["bitfinex-derivatives","BTCF0:USTF0",1747710897401,1.67870266,106010.0,106000.0,0.38950739]
["bitfinex-derivatives","BTCF0:USTF0",1747710897602,1.23338267,106010.0,106000.0,0.38950739]
["bitfinex-derivatives","BTCF0:USTF0",1747710897804,1.67370267,106010.0,106000.0,0.00757379]
["bitfinex-derivatives","BTCF0:USTF0",1747710898102,1.66870267,106010.0,106000.0,0.17157379]
["bitfinex-derivatives","BTCF0:USTF0",1747710898303,1.68170266,106010.0,106000.0,0.17157379]
["bitfinex-derivatives","BTCF0:USTF0",1747710899014,1.67970266,106010.0,106000.0,0.17157379]
["bitfinex-derivatives","BTCF0:USTF0",1747710899208,1.67370266,106010.0,106000.0,0.17157379]
["bitfinex-derivatives","BTCF0:USTF0",1747710899508,1.67870266,106010.0,106000.0,0.17157379]
["bitfinex-derivatives","BTCF0:USTF0",1747710900713,1.04222825,106010.0,106000.0,0.49020739]
["bitfinex-derivatives","BTCF0:USTF0",1747710900916,1.21254825,106010.0,106000.0,0.60701115]
["bitfinex-derivatives","BTCF0:USTF0",1747710901117,0.77222825,106010.0,106000.0,0.56270739]
["bitfinex-derivatives","BTCF0:USTF0",1747710901419,1.21254825,106010.0,106000.0,0.56270739]
["bitfinex-derivatives","BTCF0:USTF0",1747710902407,0.77022825,106010.0,106000.0,0.63741115]
["bitfinex-derivatives","BTCF0:USTF0",1747710902607,1.17754825,106010.0,106000.0,0.63741115]
["bitfinex-derivatives","BTCF0:USTF0",1747710902807,1.17554825,106010.0,106000.0,0.63741115]
["bitfinex-derivatives","BTCF0:USTF0",1747710903000,1.36554825,106010.0,106000.0,0.56270739]
["bitfinex-derivatives","BTCF0:USTF0",1747710903900,1.5416475,106010.0,106000.0,0.64036055]
["bitfinex-derivatives","BTCF0:USTF0",1747710904707,1.1013275,106010.0,106000.0,0.64036055]
["bitfinex-derivatives","BTCF0:USTF0",1747710904912,1.5416475,106010.0,106000.0,0.64036055]
["bitfinex-derivatives","BTCF0:USTF0",1747710905106,1.5416475,106010.0,106000.0,0.56565679]
["bitfinex-derivatives","BTCF0:USTF0",1747710906307,1.1808475,106010.0,106000.0,0.56565679]
["bitfinex-derivatives","BTCF0:USTF0",1747710906506,1.1808475,106010.0,106000.0,0.64036055]
["bitfinex-derivatives","BTCF0:USTF0",1747710906916,0.7405275,106010.0,106000.0,0.64036055]
["bitfinex-derivatives","BTCF0:USTF0",1747710907116,1.1808475,106010.0,106000.0,0.64036055]
["bitfinex-derivatives","BTCF0:USTF0",1747710909119,0.9808475,106010.0,106000.0,0.64036055]
["bitfinex-derivatives","BTCF0:USTF0",1747710909918,0.9808475,106010.0,106000.0,0.56565679]
["bitfinex-derivatives","BTCF0:USTF0",1747710912315,0.7684875,106010.0,106000.0,0.56565679]
["bitfinex-derivatives","BTCF0:USTF0",1747710912519,0.9808475,106010.0,106000.0,0.56565679]
["bitfinex-derivatives","BTCF0:USTF0",1747710913714,1.1708475,106010.0,106000.0,0.64036055]
["bitfinex-derivatives","BTCF0:USTF0",1747710914917,0.9608475,106010.0,106000.0,0.64036055]
["bitfinex-derivatives","BTCF0:USTF0",1747710917721,0.9608475,106010.0,106000.0,0.52475679]
["bitfinex-derivatives","BTCF0:USTF0",1747710918324,0.96584749,106010.0,106000.0,0.52475679]
["bitfinex-derivatives","BTCF0:USTF0",1747710919223,0.87830794,106010.0,106000.0,0.52475679]
["bitfinex-derivatives","BTCF0:USTF0",1747710922726,0.66594794,106010.0,106000.0,0.59946055]
["bitfinex-derivatives","BTCF0:USTF0",1747710922916,0.87830794,106010.0,106000.0,0.59946055]
["bitfinex-derivatives","BTCF0:USTF0",1747710923115,0.43298795,106010.0,106000.0,0.59946055]
["bitfinex-derivatives","BTCF0:USTF0",1747710923430,0.43298795,106010.0,106000.0,1.45766431]
["bitfinex-derivatives","BTCF0:USTF0",1747710923431,0.16417215,106010.0,106000.0,1.45766431]
["bitfinex-derivatives","BTCF0:USTF0",1747710923622,0.13367215,106010.0,106000.0,1.45766431]
["bitfinex-derivatives","BTCF0:USTF0",1747710924014,0.16637215,106010.0,106000.0,1.45766431]
["bitfinex-derivatives","BTCF0:USTF0",1747710924523,0.13067215,106010.0,106000.0,1.55200031]
["bitfinex-derivatives","BTCF0:USTF0",1747710924718,0.07231245,106010.0,106000.0,1.57380644]
["bitfinex-derivatives","BTCF0:USTF0",1747710925220,0.06931245,106010.0,106000.0,1.57380644]
["bitfinex-derivatives","BTCF0:USTF0",1747710925421,0.10231245,106010.0,106000.0,1.57380644]
["bitfinex-derivatives","BTCF0:USTF0",1747710925623,0.10231245,106010.0,106000.0,1.57480644]
["bitfinex-derivatives","BTCF0:USTF0",1747710928127,0.10231245,106010.0,106000.0,1.55300031]
["bitfinex-derivatives","BTCF0:USTF0",1747710929127,0.10231245,106010.0,106000.0,1.53300031]
["bitfinex-derivatives","BTCF0:USTF0",1747710929621,0.13471245,106010.0,106000.0,1.53300031]
["bitfinex-derivatives","BTCF0:USTF0",1747710930526,0.10231245,106010.0,106000.0,1.53300031]
["bitfinex-derivatives","BTCF0:USTF0",1747710931828,0.13501245,106010.0,106000.0,1.53300031]
["bitfinex-derivatives","BTCF0:USTF0",1747710932530,0.13501245,106010.0,106000.0,1.43866431]
["bitfinex-derivatives","BTCF0:USTF0",1747710936030,0.32862824,106010.0,106000.0,1.24655679]
["bitfinex-derivatives","BTCF0:USTF0",1747710936231,0.403332,106010.0,106000.0,0.85495679]
["bitfinex-derivatives","BTCF0:USTF0",1747710936634,0.33862824,106010.0,106000.0,0.85495679]
["bitfinex-derivatives","BTCF0:USTF0",1747710937334,0.33862824,106010.0,106000.0,1.27966055]
["bitfinex-derivatives","BTCF0:USTF0",1747710938730,0.15001244,106010.0,106000.0,1.35436431]
["bitfinex-derivatives","BTCF0:USTF0",1747710938934,0.36729244,106010.0,106000.0,1.35436431]
["bitfinex-derivatives","BTCF0:USTF0",1747710939120,0.14001244,106010.0,106000.0,1.43066431]
["bitfinex-derivatives","BTCF0:USTF0",1747710941729,0.14001244,106010.0,106000.0,1.45247044]
["bitfinex-derivatives","BTCF0:USTF0",1747710952740,0.14001244,106010.0,106000.0,1.27617217]
["bitfinex-derivatives","BTCF0:USTF0",1747710953242,0.14001244,106010.0,106000.0,1.44017217]
["bitfinex-derivatives","BTCF0:USTF0",1747710955738,0.14001244,106010.0,106000.0,1.36546841]
["bitfinex-derivatives","BTCF0:USTF0",1747710956443,0.14001244,106010.0,106000.0,1.44017217]
["bitfinex-derivatives","BTCF0:USTF0",1747710957544,0.14001244,106010.0,106000.0,1.42967217]
["bitfinex-derivatives","BTCF0:USTF0",1747710957740,0.14001244,106010.0,106000.0,1.39657217]
["bitfinex-derivatives","BTCF0:USTF0",1747710957943,0.14001244,106010.0,106000.0,1.43877217]
["bitfinex-derivatives","BTCF0:USTF0",1747710963946,0.14001244,106010.0,106000.0,0.95936465]
["bitfinex-derivatives","BTCF0:USTF0",1747710964246,0.14001244,106010.0,106000.0,1.46877217]
["bitfinex-derivatives","BTCF0:USTF0",1747710964446,0.14001244,106010.0,106000.0,0.95936465]
["bitfinex-derivatives","BTCF0:USTF0",1747710964647,0.14001244,106010.0,106000.0,1.44877217]
["bitfinex-derivatives","BTCF0:USTF0",1747710965243,0.14001244,106010.0,106000.0,0.93936465]
["bitfinex-derivatives","BTCF0:USTF0",1747710965442,0.14001244,106010.0,106000.0,1.41877217]
["bitfinex-derivatives","BTCF0:USTF0",1747710966448,0.14001244,106010.0,106000.0,0.93936465]
["bitfinex-derivatives","BTCF0:USTF0",1747710966744,0.14001244,106010.0,106000.0,1.08877217]
["bitfinex-derivatives","BTCF0:USTF0",1747710966939,0.14001244,106010.0,106000.0,1.41877217]
["bitfinex-derivatives","BTCF0:USTF0",1747710969152,0.14001244,106010.0,106000.0,1.34406841]
["bitfinex-derivatives","BTCF0:USTF0",1747710970049,0.14001244,106010.0,106000.0,0.91716465]
["bitfinex-derivatives","BTCF0:USTF0",1747710970247,0.403332,106010.0,106000.0,0.39366465]
["bitfinex-derivatives","BTCF0:USTF0",1747710970452,0.403332,106010.0,106000.0,0.37838913]
["bitfinex-derivatives","BTCF0:USTF0",1747710970648,0.976452,106010.0,106000.0,0.37838913]
["bitfinex-derivatives","BTCF0:USTF0",1747710971156,0.976452,106010.0,106000.0,0.02575553]
["bitfinex-derivatives","BTCF0:USTF0",1747710971454,0.978452,106010.0,106000.0,0.25025368]
["bitfinex-derivatives","BTCF0:USTF0",1747710972046,0.979452,106010.0,106000.0,0.25025368]
["bitfinex-derivatives","BTCF0:USTF0",1747710972454,0.979452,106010.0,106000.0,0.06162008]
["bitfinex-derivatives","BTCF0:USTF0",1747710972657,0.979452,106010.0,106000.0,0.25025368]
["bitfinex-derivatives","BTCF0:USTF0",1747710972851,0.97445201,106010.0,106000.0,0.25025368]
["bitfinex-derivatives","BTCF0:USTF0",1747710973055,0.979452,106010.0,106000.0,0.25025368]
["bitfinex-derivatives","BTCF0:USTF0",1747710973246,1.0378117,106010.0,106000.0,0.22844755]
["bitfinex-derivatives","BTCF0:USTF0",1747710973858,1.4178117,106010.0,106000.0,0.22844755]
["bitfinex-derivatives","BTCF0:USTF0",1747710975457,1.4178117,106010.0,106000.0,0.03981395]
["bitfinex-derivatives","BTCF0:USTF0",1747710976052,1.4178117,106010.0,106000.0,0.22844755]
["bitfinex-derivatives","BTCF0:USTF0",1747710976853,1.50535125,106010.0,106000.0,0.22844755]
["bitfinex-derivatives","BTCF0:USTF0",1747710977051,1.50535125,106010.0,106000.0,0.192583]
["bitfinex-derivatives","BTCF0:USTF0",1747710977551,1.50935125,106010.0,106000.0,0.192583]
["bitfinex-derivatives","BTCF0:USTF0",1747710978159,1.50535125,106010.0,106000.0,0.191583]
["bitfinex-derivatives","BTCF0:USTF0",1747710978461,1.51235125,106010.0,106000.0,0.191583]
["bitfinex-derivatives","BTCF0:USTF0",1747710981979,1.4248117,106010.0,106000.0,0.191583]
["bitfinex-derivatives","BTCF0:USTF0",1747710982182,0.0069,106000.0,105960.0,0.15192891]
["bitfinex-derivatives","BTCF0:USTF0",1747710982374,0.98999075,105970.0,105960.0,0.1041095]
["bitfinex-derivatives","BTCF0:USTF0",1747710982580,1.90336275,105970.0,105960.0,0.1041095]
["bitfinex-derivatives","BTCF0:USTF0",1747710982878,1.93563795,105970.0,105960.0,0.1041095]
["bitfinex-derivatives","BTCF0:USTF0",1747710983073,1.9714,105970.0,105960.0,0.1041095]
["bitfinex-derivatives","BTCF0:USTF0",1747710984176,1.9724,105970.0,105960.0,0.1041095]
["bitfinex-derivatives","BTCF0:USTF0",1747710984573,1.9754,105970.0,105960.0,0.1041095]
["bitfinex-derivatives","BTCF0:USTF0",1747710985280,2.07376918,105970.0,105960.0,0.03586455]
["bitfinex-derivatives","BTCF0:USTF0",1747710985482,2.10426918,105970.0,105960.0,0.03586455]
["bitfinex-derivatives","BTCF0:USTF0",1747710985677,2.11865972,105970.0,105960.0,0.03586455]
["bitfinex-derivatives","BTCF0:USTF0",1747710987371,3.26392348,105970.0,105960.0,0.03586455]
["bitfinex-derivatives","BTCF0:USTF0",1747710987577,3.20556378,105970.0,105960.0,0.03586455]
["bitfinex-derivatives","BTCF0:USTF0",1747710987879,0.1887048,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747710988076,0.93581231,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747710988385,1.12992375,105960.0,105950.0,0.01188759]
["bitfinex-derivatives","BTCF0:USTF0",1747710988684,1.12992375,105960.0,105950.0,0.04378759]
["bitfinex-derivatives","BTCF0:USTF0",1747710988885,1.1656858,105960.0,105950.0,0.04378759]
["bitfinex-derivatives","BTCF0:USTF0",1747710989383,0.19372259,105950.0,105940.0,0.35147859]
["bitfinex-derivatives","BTCF0:USTF0",1747710989585,0.61842259,105950.0,105940.0,0.47147859]
["bitfinex-derivatives","BTCF0:USTF0",1747710989780,0.6134226,105950.0,105940.0,0.47147859]
["bitfinex-derivatives","BTCF0:USTF0",1747710989979,0.6137978,105950.0,105940.0,0.47147859]
["bitfinex-derivatives","BTCF0:USTF0",1747710990179,0.6137978,105950.0,105940.0,0.63547859]
["bitfinex-derivatives","BTCF0:USTF0",1747710990478,0.61979779,105950.0,105940.0,0.63547859]
["bitfinex-derivatives","BTCF0:USTF0",1747710991585,0.62079779,105950.0,105940.0,0.64547859]
["bitfinex-derivatives","BTCF0:USTF0",1747710992185,0.84683779,105950.0,105940.0,0.64547859]
["bitfinex-derivatives","BTCF0:USTF0",1747710992381,0.84683779,105950.0,105940.0,0.67857859]
["bitfinex-derivatives","BTCF0:USTF0",1747710992788,0.84683779,105950.0,105940.0,0.68857859]
["bitfinex-derivatives","BTCF0:USTF0",1747710993379,0.84683779,105950.0,105940.0,0.67857859]
["bitfinex-derivatives","BTCF0:USTF0",1747710993990,0.84683779,105950.0,105940.0,0.54857859]
["bitfinex-derivatives","BTCF0:USTF0",1747710994183,0.84683779,105950.0,105940.0,0.66857859]
["bitfinex-derivatives","BTCF0:USTF0",1747710994492,0.97324155,105950.0,105940.0,0.50434494]
["bitfinex-derivatives","BTCF0:USTF0",1747710995685,0.89853779,105950.0,105940.0,0.50434494]
["bitfinex-derivatives","BTCF0:USTF0",1747710995885,0.97324155,105950.0,105940.0,0.50434494]
["bitfinex-derivatives","BTCF0:USTF0",1747710996887,0.6357978,105950.0,105940.0,0.6990487]
["bitfinex-derivatives","BTCF0:USTF0",1747710997093,0.8618778,105950.0,105940.0,0.6990487]
["bitfinex-derivatives","BTCF0:USTF0",1747710997990,0.3941752,105950.0,105940.0,1.0590487]
["bitfinex-derivatives","BTCF0:USTF0",1747710998181,0.5518978,105950.0,105940.0,1.13375246]
["bitfinex-derivatives","BTCF0:USTF0",1747710998785,0.5518978,105950.0,105940.0,0.62434494]
["bitfinex-derivatives","BTCF0:USTF0",1747710999491,0.5819978,105950.0,105940.0,0.6990487]
["bitfinex-derivatives","BTCF0:USTF0",1747711001889,0.552273,105950.0,105940.0,0.6990487]
["bitfinex-derivatives","BTCF0:USTF0",1747711002401,0.0027504,105950.0,105940.0,1.67364422]
["bitfinex-derivatives","BTCF0:USTF0",1747711002588,0.0027504,105950.0,105940.0,1.92364422]
["bitfinex-derivatives","BTCF0:USTF0",1747711002788,0.0027504,105950.0,105940.0,2.14972422]
["bitfinex-derivatives","BTCF0:USTF0",1747711003389,0.0027504,105950.0,105940.0,2.07502046]
["bitfinex-derivatives","BTCF0:USTF0",1747711005787,0.0027504,105950.0,105940.0,2.03964397]
["bitfinex-derivatives","BTCF0:USTF0",1747711006800,0.36294138,105960.0,105950.0,0.1887227]
["bitfinex-derivatives","BTCF0:USTF0",1747711006992,0.36294138,105960.0,105950.0,0.76275373]
["bitfinex-derivatives","BTCF0:USTF0",1747711007193,0.00214138,105960.0,105950.0,1.02345373]
["bitfinex-derivatives","BTCF0:USTF0",1747711007396,0.00214138,105960.0,105950.0,1.02640468]
["bitfinex-derivatives","BTCF0:USTF0",1747711007796,0.54947,105980.0,105970.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1747711007993,0.58646999,105980.0,105970.0,0.317687]
["bitfinex-derivatives","BTCF0:USTF0",1747711008194,0.61686999,105980.0,105970.0,0.576387]
["bitfinex-derivatives","BTCF0:USTF0",1747711008498,0.61686999,105980.0,105970.0,0.57833795]
["bitfinex-derivatives","BTCF0:USTF0",1747711008894,0.42819999,105980.0,105970.0,0.94833795]
["bitfinex-derivatives","BTCF0:USTF0",1747711009195,0.39779999,105980.0,105970.0,0.94833795]
["bitfinex-derivatives","BTCF0:USTF0",1747711009500,0.58846919,105980.0,105970.0,0.57833795]
["bitfinex-derivatives","BTCF0:USTF0",1747711009800,0.61976919,105980.0,105970.0,0.57833795]
["bitfinex-derivatives","BTCF0:USTF0",1747711009998,0.61976919,105980.0,105970.0,0.5878384]
["bitfinex-derivatives","BTCF0:USTF0",1747711010196,0.62076919,105980.0,105970.0,0.5888384]
["bitfinex-derivatives","BTCF0:USTF0",1747711012596,0.63525923,105980.0,105970.0,0.5888384]
["bitfinex-derivatives","BTCF0:USTF0",1747711013301,0.63525923,105980.0,105970.0,0.70286943]
["bitfinex-derivatives","BTCF0:USTF0",1747711014192,0.63525923,105980.0,105970.0,0.5888384]
["bitfinex-derivatives","BTCF0:USTF0",1747711015307,0.63525923,105980.0,105970.0,0.5556384]
["bitfinex-derivatives","BTCF0:USTF0",1747711021304,0.63525923,105980.0,105970.0,0.5254384]
["bitfinex-derivatives","BTCF0:USTF0",1747711023409,0.63525923,105980.0,105970.0,0.51593795]
["bitfinex-derivatives","BTCF0:USTF0",1747711023803,0.63525923,105980.0,105970.0,0.48463795]
["bitfinex-derivatives","BTCF0:USTF0",1747711024511,0.67135865,105980.0,105970.0,0.48463795]
["bitfinex-derivatives","BTCF0:USTF0",1747711024710,0.66635866,105980.0,105970.0,0.48463795]
["bitfinex-derivatives","BTCF0:USTF0",1747711025011,0.67135865,105980.0,105970.0,0.48463795]
["bitfinex-derivatives","BTCF0:USTF0",1747711025701,0.70445865,105980.0,105970.0,0.48463795]
["bitfinex-derivatives","BTCF0:USTF0",1747711028310,0.51578945,105980.0,105970.0,0.48463795]
["bitfinex-derivatives","BTCF0:USTF0",1747711028615,0.51578945,105980.0,105970.0,0.55947512]
["bitfinex-derivatives","BTCF0:USTF0",1747711028799,0.92997935,105980.0,105970.0,0.59247512]
["bitfinex-derivatives","BTCF0:USTF0",1747711029003,0.74130945,105980.0,105970.0,0.59247512]
["bitfinex-derivatives","BTCF0:USTF0",1747711029213,0.74130945,105980.0,105970.0,0.62517512]
["bitfinex-derivatives","BTCF0:USTF0",1747711029410,0.51078946,105980.0,105970.0,0.99517512]
["bitfinex-derivatives","BTCF0:USTF0",1747711029800,0.51078946,105980.0,105970.0,0.65517512]
["bitfinex-derivatives","BTCF0:USTF0",1747711030111,0.69945936,105980.0,105970.0,0.58033795]
["bitfinex-derivatives","BTCF0:USTF0",1747711030317,0.47469004,105980.0,105970.0,0.58033795]
["bitfinex-derivatives","BTCF0:USTF0",1747711031216,0.66335994,105980.0,105970.0,0.55033795]
["bitfinex-derivatives","BTCF0:USTF0",1747711031509,0.47469004,105980.0,105970.0,0.55033795]
["bitfinex-derivatives","BTCF0:USTF0",1747711031906,0.47469004,105980.0,105970.0,0.62517512]
["bitfinex-derivatives","BTCF0:USTF0",1747711032103,0.47469004,105980.0,105970.0,0.65807512]
["bitfinex-derivatives","BTCF0:USTF0",1747711033920,0.51091107,105980.0,105970.0,0.65807512]
["bitfinex-derivatives","BTCF0:USTF0",1747711034424,0.51591106,105980.0,105970.0,0.65807512]
["bitfinex-derivatives","BTCF0:USTF0",1747711034608,0.43202103,105980.0,105970.0,1.03807512]
["bitfinex-derivatives","BTCF0:USTF0",1747711034822,0.07122103,105980.0,105970.0,1.11291229]
["bitfinex-derivatives","BTCF0:USTF0",1747711035107,0.07122103,105980.0,105970.0,0.65807512]
["bitfinex-derivatives","BTCF0:USTF0",1747711035314,0.10292103,105980.0,105970.0,0.66807512]
["bitfinex-derivatives","BTCF0:USTF0",1747711035518,0.13592103,105980.0,105970.0,0.96807512]
["bitfinex-derivatives","BTCF0:USTF0",1747711035913,0.13992102,105980.0,105970.0,0.68553358]
["bitfinex-derivatives","BTCF0:USTF0",1747711036221,0.50172102,105980.0,105970.0,0.68753358]
["bitfinex-derivatives","BTCF0:USTF0",1747711036915,0.50172102,105980.0,105970.0,1.00753358]
["bitfinex-derivatives","BTCF0:USTF0",1747711037119,0.46372103,105980.0,105970.0,1.00753358]
["bitfinex-derivatives","BTCF0:USTF0",1747711037421,0.46372103,105980.0,105970.0,1.00853358]
["bitfinex-derivatives","BTCF0:USTF0",1747711038419,0.46872102,105980.0,105970.0,1.00853358]
["bitfinex-derivatives","BTCF0:USTF0",1747711039922,0.65739092,105980.0,105970.0,0.58079641]
["bitfinex-derivatives","BTCF0:USTF0",1747711040120,0.68959092,105980.0,105970.0,0.51509641]
["bitfinex-derivatives","BTCF0:USTF0",1747711040317,0.68959092,105980.0,105970.0,0.50509641]
["bitfinex-derivatives","BTCF0:USTF0",1747711041124,0.68959092,105980.0,105970.0,0.34109641]
["bitfinex-derivatives","BTCF0:USTF0",1747711042426,0.91511092,105980.0,105970.0,0.34109641]
["bitfinex-derivatives","BTCF0:USTF0",1747711043927,0.90897487,105980.0,105970.0,0.34109641]
["bitfinex-derivatives","BTCF0:USTF0",1747711045338,1.78784638,105980.0,105970.0,0.00380957]
["bitfinex-derivatives","BTCF0:USTF0",1747711045630,1.71300921,105980.0,105970.0,0.00380957]
["bitfinex-derivatives","BTCF0:USTF0",1747711046130,1.87700921,105980.0,105970.0,0.00380957]
["bitfinex-derivatives","BTCF0:USTF0",1747711047338,1.71300921,105980.0,105970.0,0.00380957]
["bitfinex-derivatives","BTCF0:USTF0",1747711048639,1.82945987,105980.0,105970.0,0.00380957]
["bitfinex-derivatives","BTCF0:USTF0",1747711049136,1.57945987,105980.0,105970.0,0.00380957]
["bitfinex-derivatives","BTCF0:USTF0",1747711051740,1.66686527,105980.0,105970.0,0.00380957]
["bitfinex-derivatives","BTCF0:USTF0",1747711053542,1.91686527,105980.0,105970.0,0.00380957]
["bitfinex-derivatives","BTCF0:USTF0",1747711054144,1.66686527,105980.0,105970.0,0.00380957]
["bitfinex-derivatives","BTCF0:USTF0",1747711054347,2.02766527,105980.0,105970.0,0.00380957]
["bitfinex-derivatives","BTCF0:USTF0",1747711055047,1.91121461,105980.0,105970.0,0.00380957]
["bitfinex-derivatives","BTCF0:USTF0",1747711057736,0.38240509,105970.0,105960.0,0.1887049]
["bitfinex-derivatives","BTCF0:USTF0",1747711057944,1.48638226,105970.0,105960.0,0.1887049]
["bitfinex-derivatives","BTCF0:USTF0",1747711059249,1.48738226,105970.0,105960.0,0.1907049]
["bitfinex-derivatives","BTCF0:USTF0",1747711059553,2.72739341,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747711059747,2.72839341,105970.0,105960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747711060144,2.73405873,105970.0,105960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747711061946,2.82843073,105970.0,105960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747711062148,0.1887055,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747711062449,1.35289983,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747711063445,1.35489983,105960.0,105950.0,0.00488759]
["bitfinex-derivatives","BTCF0:USTF0",1747711063852,1.39112086,105960.0,105950.0,0.00488759]
["bitfinex-derivatives","BTCF0:USTF0",1747711064359,1.48550086,105960.0,105950.0,0.00488759]
["bitfinex-derivatives","BTCF0:USTF0",1747711065045,1.56033803,105960.0,105950.0,0.00488759]
["bitfinex-derivatives","BTCF0:USTF0",1747711066153,1.64774343,105960.0,105950.0,0.00488759]
["bitfinex-derivatives","BTCF0:USTF0",1747711067249,1.45903793,105960.0,105930.0,0.09304398]
["bitfinex-derivatives","BTCF0:USTF0",1747711067448,1.06001544,105940.0,105930.0,0.28180288]
["bitfinex-derivatives","BTCF0:USTF0",1747711067654,1.7079411,105940.0,105930.0,0.28180288]
["bitfinex-derivatives","BTCF0:USTF0",1747711067962,1.4920993,105940.0,105930.0,0.31180288]
["bitfinex-derivatives","BTCF0:USTF0",1747711068156,1.2796193,105940.0,105930.0,0.47580288]
["bitfinex-derivatives","BTCF0:USTF0",1747711068458,1.35445647,105940.0,105930.0,0.44580288]
["bitfinex-derivatives","BTCF0:USTF0",1747711068647,1.36445647,105940.0,105930.0,0.44580288]
["bitfinex-derivatives","BTCF0:USTF0",1747711068947,1.2896193,105940.0,105930.0,0.44580288]
["bitfinex-derivatives","BTCF0:USTF0",1747711069154,1.20578213,105940.0,105930.0,0.35370288]
["bitfinex-derivatives","BTCF0:USTF0",1747711069352,1.71545647,105940.0,105930.0,0.44580288]
["bitfinex-derivatives","BTCF0:USTF0",1747711069754,1.71545647,105940.0,105930.0,0.44875424]
["bitfinex-derivatives","BTCF0:USTF0",1747711069943,1.35545647,105940.0,105930.0,0.44875424]
["bitfinex-derivatives","BTCF0:USTF0",1747711070148,1.67545647,105940.0,105930.0,0.28475424]
["bitfinex-derivatives","BTCF0:USTF0",1747711070551,1.73826213,105940.0,105930.0,0.28475424]
["bitfinex-derivatives","BTCF0:USTF0",1747711070753,1.4940993,105940.0,105930.0,0.28475424]
["bitfinex-derivatives","BTCF0:USTF0",1747711070959,1.0764993,105940.0,105930.0,0.28475424]
["bitfinex-derivatives","BTCF0:USTF0",1747711071154,1.5140993,105940.0,105930.0,0.44875424]
["bitfinex-derivatives","BTCF0:USTF0",1747711072357,1.78926213,105940.0,105930.0,0.44875424]
["bitfinex-derivatives","BTCF0:USTF0",1747711072655,0.98494103,105940.0,105930.0,0.61875424]
["bitfinex-derivatives","BTCF0:USTF0",1747711072858,1.2485193,105940.0,105930.0,0.61875424]
["bitfinex-derivatives","BTCF0:USTF0",1747711073059,1.2485193,105940.0,105930.0,0.48875424]
["bitfinex-derivatives","BTCF0:USTF0",1747711073760,1.28779647,105940.0,105930.0,0.48875424]
["bitfinex-derivatives","BTCF0:USTF0",1747711074057,1.28679647,105940.0,105930.0,0.48875424]
["bitfinex-derivatives","BTCF0:USTF0",1747711074353,1.17468213,105940.0,105930.0,0.48875424]
["bitfinex-derivatives","BTCF0:USTF0",1747711074958,1.50095647,105940.0,105930.0,0.48875424]
["bitfinex-derivatives","BTCF0:USTF0",1747711075158,0.94856213,105940.0,105930.0,0.48875424]
["bitfinex-derivatives","BTCF0:USTF0",1747711075352,1.39084213,105940.0,105930.0,0.48875424]
["bitfinex-derivatives","BTCF0:USTF0",1747711075554,1.42214213,105940.0,105930.0,0.48875424]
["bitfinex-derivatives","BTCF0:USTF0",1747711077356,1.90125646,105940.0,105930.0,0.16789534]
["bitfinex-derivatives","BTCF0:USTF0",1747711077654,1.84964212,105940.0,105930.0,0.38895424]
["bitfinex-derivatives","BTCF0:USTF0",1747711077860,1.96375646,105940.0,105930.0,0.45465424]
["bitfinex-derivatives","BTCF0:USTF0",1747711078052,1.62375646,105940.0,105930.0,0.45465424]
["bitfinex-derivatives","BTCF0:USTF0",1747711078255,1.62375646,105940.0,105930.0,0.29065424]
["bitfinex-derivatives","BTCF0:USTF0",1747711078754,1.95675646,105940.0,105930.0,0.29065424]
["bitfinex-derivatives","BTCF0:USTF0",1747711078955,1.62675646,105940.0,105930.0,0.29065424]
["bitfinex-derivatives","BTCF0:USTF0",1747711079260,1.62975646,105940.0,105930.0,0.29065424]
["bitfinex-derivatives","BTCF0:USTF0",1747711079559,1.92975646,105940.0,105930.0,0.29065424]
["bitfinex-derivatives","BTCF0:USTF0",1747711079949,1.81564212,105940.0,105930.0,0.29065424]
["bitfinex-derivatives","BTCF0:USTF0",1747711080152,1.38836212,105940.0,105930.0,0.29065424]
["bitfinex-derivatives","BTCF0:USTF0",1747711080359,1.49564212,105940.0,105930.0,0.29065424]
["bitfinex-derivatives","BTCF0:USTF0",1747711080561,1.46554212,105940.0,105930.0,0.29065424]
["bitfinex-derivatives","BTCF0:USTF0",1747711080860,1.02326213,105940.0,105930.0,0.29065424]
["bitfinex-derivatives","BTCF0:USTF0",1747711081160,1.02326213,105940.0,105930.0,0.45465424]
["bitfinex-derivatives","BTCF0:USTF0",1747711081355,1.27180103,105940.0,105930.0,0.45465424]
["bitfinex-derivatives","BTCF0:USTF0",1747711081557,1.46054213,105940.0,105930.0,0.45465424]
["bitfinex-derivatives","BTCF0:USTF0",1747711081959,0.83352103,105940.0,105930.0,0.45465424]
["bitfinex-derivatives","BTCF0:USTF0",1747711082151,1.45854213,105940.0,105930.0,0.57465424]
["bitfinex-derivatives","BTCF0:USTF0",1747711082357,1.46354212,105940.0,105930.0,0.57465424]
["bitfinex-derivatives","BTCF0:USTF0",1747711082656,0.99358103,105940.0,105930.0,1.06876858]
["bitfinex-derivatives","BTCF0:USTF0",1747711083159,1.02588103,105940.0,105930.0,0.57465424]
["bitfinex-derivatives","BTCF0:USTF0",1747711083363,1.02588103,105940.0,105930.0,0.58465424]
["bitfinex-derivatives","BTCF0:USTF0",1747711083861,1.01788103,105940.0,105930.0,0.58465424]
["bitfinex-derivatives","BTCF0:USTF0",1747711084054,1.01888103,105940.0,105930.0,0.58465424]
["bitfinex-derivatives","BTCF0:USTF0",1747711085055,1.32673646,105940.0,105930.0,0.35665424]
["bitfinex-derivatives","BTCF0:USTF0",1747711085256,0.79412103,105940.0,105930.0,0.43676858]
["bitfinex-derivatives","BTCF0:USTF0",1747711085560,0.79412103,105940.0,105930.0,0.41335424]
["bitfinex-derivatives","BTCF0:USTF0",1747711085561,1.20762213,105940.0,105930.0,0.41335424]
["bitfinex-derivatives","BTCF0:USTF0",1747711085954,1.23942213,105940.0,105930.0,0.41335424]
["bitfinex-derivatives","BTCF0:USTF0",1747711086153,1.23942213,105940.0,105930.0,0.57735424]
["bitfinex-derivatives","BTCF0:USTF0",1747711086353,1.01466213,105940.0,105930.0,0.57735424]
["bitfinex-derivatives","BTCF0:USTF0",1747711086662,1.23942213,105940.0,105930.0,0.57735424]
["bitfinex-derivatives","BTCF0:USTF0",1747711086962,1.20762213,105940.0,105930.0,0.57735424]
["bitfinex-derivatives","BTCF0:USTF0",1747711087152,0.79412103,105940.0,105930.0,0.69146858]
["bitfinex-derivatives","BTCF0:USTF0",1747711087352,1.01888103,105940.0,105930.0,0.69146858]
["bitfinex-derivatives","BTCF0:USTF0",1747711088262,0.79412103,105940.0,105930.0,0.69146858]
["bitfinex-derivatives","BTCF0:USTF0",1747711088464,1.01888103,105940.0,105930.0,0.69146858]
["bitfinex-derivatives","BTCF0:USTF0",1747711088650,1.01888103,105940.0,105930.0,0.57735424]
["bitfinex-derivatives","BTCF0:USTF0",1747711089157,1.20762213,105940.0,105930.0,0.57735424]
["bitfinex-derivatives","BTCF0:USTF0",1747711089463,1.23782213,105940.0,105930.0,0.57735424]
["bitfinex-derivatives","BTCF0:USTF0",1747711091660,1.01306213,105940.0,105930.0,0.57735424]
["bitfinex-derivatives","BTCF0:USTF0",1747711091864,1.23782213,105940.0,105930.0,0.57735424]
["bitfinex-derivatives","BTCF0:USTF0",1747711092065,1.04908103,105940.0,105930.0,0.57735424]
["bitfinex-derivatives","BTCF0:USTF0",1747711093055,1.02088103,105940.0,105930.0,0.94735424]
["bitfinex-derivatives","BTCF0:USTF0",1747711093260,1.02088103,105940.0,105930.0,1.06146858]
["bitfinex-derivatives","BTCF0:USTF0",1747711093564,1.05338103,105940.0,105930.0,1.06146858]
["bitfinex-derivatives","BTCF0:USTF0",1747711094066,1.05238103,105940.0,105930.0,1.06146858]
["bitfinex-derivatives","BTCF0:USTF0",1747711094567,1.04738103,105940.0,105930.0,1.06146858]
["bitfinex-derivatives","BTCF0:USTF0",1747711094760,1.05138103,105940.0,105930.0,1.06146858]
["bitfinex-derivatives","BTCF0:USTF0",1747711095164,0.82662103,105940.0,105930.0,1.06146858]
["bitfinex-derivatives","BTCF0:USTF0",1747711095358,0.82662103,105940.0,105930.0,1.78638292]
["bitfinex-derivatives","BTCF0:USTF0",1747711095359,0.005,105940.0,105930.0,1.78638292]
["bitfinex-derivatives","BTCF0:USTF0",1747711095670,3e-08,105940.0,105930.0,2.10553892]
["bitfinex-derivatives","BTCF0:USTF0",1747711095870,0.05216396,105950.0,105940.0,0.1887411]
["bitfinex-derivatives","BTCF0:USTF0",1747711096065,0.1196054,105960.0,105950.0,0.1887233]
["bitfinex-derivatives","BTCF0:USTF0",1747711096261,0.4502054,105960.0,105950.0,0.80423764]
["bitfinex-derivatives","BTCF0:USTF0",1747711096461,0.4502054,105960.0,105950.0,0.86533764]
["bitfinex-derivatives","BTCF0:USTF0",1747711096662,0.4502054,105960.0,105950.0,0.95871763]
["bitfinex-derivatives","BTCF0:USTF0",1747711096957,0.4502054,105960.0,105950.0,1.18642899]
["bitfinex-derivatives","BTCF0:USTF0",1747711097156,0.4804054,105960.0,105950.0,1.35042899]
["bitfinex-derivatives","BTCF0:USTF0",1747711097374,0.5118054,105960.0,105950.0,1.35042899]
["bitfinex-derivatives","BTCF0:USTF0",1747711097870,0.5118054,105960.0,105950.0,1.34942899]
["bitfinex-derivatives","BTCF0:USTF0",1747711098057,0.1510054,105960.0,105950.0,1.34942899]
["bitfinex-derivatives","BTCF0:USTF0",1747711098581,0.1540054,105960.0,105950.0,1.256049]
["bitfinex-derivatives","BTCF0:USTF0",1747711099869,0.5148054,105960.0,105950.0,0.88627466]
["bitfinex-derivatives","BTCF0:USTF0",1747711100168,0.5448054,105960.0,105950.0,1.000389]
["bitfinex-derivatives","BTCF0:USTF0",1747711100369,0.5448054,105960.0,105950.0,1.030989]
["bitfinex-derivatives","BTCF0:USTF0",1747711101467,0.5448054,105960.0,105950.0,0.91687466]
["bitfinex-derivatives","BTCF0:USTF0",1747711101673,0.46239999,105960.0,105950.0,0.90473312]
["bitfinex-derivatives","BTCF0:USTF0",1747711102261,0.46239999,105960.0,105950.0,1.01884746]
["bitfinex-derivatives","BTCF0:USTF0",1747711103166,0.46239999,105960.0,105950.0,0.90473312]
["bitfinex-derivatives","BTCF0:USTF0",1747711103570,0.46239999,105960.0,105950.0,0.87453312]
["bitfinex-derivatives","BTCF0:USTF0",1747711103872,0.46239999,105960.0,105950.0,0.87596317]
["bitfinex-derivatives","BTCF0:USTF0",1747711104270,0.46239999,105960.0,105950.0,0.71196317]
["bitfinex-derivatives","BTCF0:USTF0",1747711104567,0.65110549,105960.0,105950.0,0.36056317]
["bitfinex-derivatives","BTCF0:USTF0",1747711104771,0.65110549,105960.0,105950.0,0.34424533]
["bitfinex-derivatives","BTCF0:USTF0",1747711105066,1.00110549,105960.0,105950.0,0.20424533]
["bitfinex-derivatives","BTCF0:USTF0",1747711105458,1.00110549,105960.0,105950.0,0.27424533]
["bitfinex-derivatives","BTCF0:USTF0",1747711106369,1.00110549,105960.0,105950.0,0.26210471]
["bitfinex-derivatives","BTCF0:USTF0",1747711106867,1.00010549,105960.0,105950.0,0.26210471]
["bitfinex-derivatives","BTCF0:USTF0",1747711107074,1.00210549,105960.0,105950.0,0.26310471]
["bitfinex-derivatives","BTCF0:USTF0",1747711110281,1.00210549,105960.0,105950.0,0.19310471]
["bitfinex-derivatives","BTCF0:USTF0",1747711110468,0.69210549,105960.0,105950.0,0.33310471]
["bitfinex-derivatives","BTCF0:USTF0",1747711111071,0.46339999,105960.0,105950.0,0.93121905]
["bitfinex-derivatives","BTCF0:USTF0",1747711111266,0.65210549,105960.0,105950.0,0.34038141]
["bitfinex-derivatives","BTCF0:USTF0",1747711111565,0.0471821,105950.0,105930.0,0.25533844]
["bitfinex-derivatives","BTCF0:USTF0",1747711111773,1.1347812,105940.0,105930.0,0.33252814]
["bitfinex-derivatives","BTCF0:USTF0",1747711112268,1.1347812,105940.0,105930.0,0.36442814]
["bitfinex-derivatives","BTCF0:USTF0",1747711112679,1.1347812,105940.0,105930.0,0.34596968]
["bitfinex-derivatives","BTCF0:USTF0",1747711113074,1.1357812,105940.0,105930.0,0.34796968]
["bitfinex-derivatives","BTCF0:USTF0",1747711113778,1.1357812,105940.0,105930.0,0.34896968]
["bitfinex-derivatives","BTCF0:USTF0",1747711114385,0.94804,105940.0,105930.0,0.35941114]
["bitfinex-derivatives","BTCF0:USTF0",1747711114571,1.1993812,105940.0,105930.0,0.35941114]
["bitfinex-derivatives","BTCF0:USTF0",1747711114878,1.04264,105940.0,105930.0,0.48352548]
["bitfinex-derivatives","BTCF0:USTF0",1747711115077,0.034,105940.0,105930.0,1.39832548]
["bitfinex-derivatives","BTCF0:USTF0",1747711115276,0.002,105940.0,105930.0,1.15163982]
["bitfinex-derivatives","BTCF0:USTF0",1747711115474,0.002,105940.0,105930.0,1.03752548]
["bitfinex-derivatives","BTCF0:USTF0",1747711115777,0.002,105940.0,105930.0,1.06932548]
["bitfinex-derivatives","BTCF0:USTF0",1747711116078,0.002,105940.0,105930.0,1.54442133]
["bitfinex-derivatives","BTCF0:USTF0",1747711116281,0.002,105940.0,105930.0,1.18362133]
["bitfinex-derivatives","BTCF0:USTF0",1747711116781,0.64742138,105950.0,105940.0,0.1887412]
["bitfinex-derivatives","BTCF0:USTF0",1747711116983,0.64742138,105950.0,105940.0,0.889797]
["bitfinex-derivatives","BTCF0:USTF0",1747711117170,0.42294138,105950.0,105940.0,1.053797]
["bitfinex-derivatives","BTCF0:USTF0",1747711117369,0.39294138,105950.0,105940.0,1.053797]
["bitfinex-derivatives","BTCF0:USTF0",1747711117976,0.39494138,105950.0,105940.0,1.054797]
["bitfinex-derivatives","BTCF0:USTF0",1747711118973,0.39594138,105950.0,105940.0,1.055797]
["bitfinex-derivatives","BTCF0:USTF0",1747711120881,0.39594138,105950.0,105940.0,0.59168266]
["bitfinex-derivatives","BTCF0:USTF0",1747711121180,0.39594138,105950.0,105940.0,1.025797]
["bitfinex-derivatives","BTCF0:USTF0",1747711122082,0.39594138,105950.0,105940.0,1.04425546]
["bitfinex-derivatives","BTCF0:USTF0",1747711122883,0.39594138,105950.0,105940.0,0.76425546]
["bitfinex-derivatives","BTCF0:USTF0",1747711123082,0.39594138,105950.0,105940.0,1.06425546]
["bitfinex-derivatives","BTCF0:USTF0",1747711123279,0.42674138,105950.0,105940.0,0.62014112]
["bitfinex-derivatives","BTCF0:USTF0",1747711123476,0.42674138,105950.0,105940.0,0.62309185]
["bitfinex-derivatives","BTCF0:USTF0",1747711123677,0.45864138,105950.0,105940.0,0.62309185]
["bitfinex-derivatives","BTCF0:USTF0",1747711124077,0.45864138,105950.0,105940.0,0.78709185]
["bitfinex-derivatives","BTCF0:USTF0",1747711124284,0.45864138,105950.0,105940.0,0.62309185]
["bitfinex-derivatives","BTCF0:USTF0",1747711124585,0.53864138,105950.0,105940.0,0.62309185]
["bitfinex-derivatives","BTCF0:USTF0",1747711126882,0.50674138,105950.0,105940.0,0.62309185]
["bitfinex-derivatives","BTCF0:USTF0",1747711127283,0.36394138,105950.0,105940.0,1.07720619]
["bitfinex-derivatives","BTCF0:USTF0",1747711127477,0.39514138,105950.0,105940.0,1.07720619]
["bitfinex-derivatives","BTCF0:USTF0",1747711128981,0.39514138,105950.0,105940.0,0.96309185]
["bitfinex-derivatives","BTCF0:USTF0",1747711129187,0.39514138,105950.0,105940.0,0.80720619]
["bitfinex-derivatives","BTCF0:USTF0",1747711130777,0.00314138,105950.0,105940.0,1.07720619]
["bitfinex-derivatives","BTCF0:USTF0",1747711131687,0.3628,105960.0,105950.0,0.1887234]
["bitfinex-derivatives","BTCF0:USTF0",1747711131988,0.3628,105960.0,105950.0,0.9181792]
["bitfinex-derivatives","BTCF0:USTF0",1747711132287,0.3628,105960.0,105950.0,1.08512993]
["bitfinex-derivatives","BTCF0:USTF0",1747711132879,0.3957,105960.0,105950.0,1.08512993]
["bitfinex-derivatives","BTCF0:USTF0",1747711133178,0.3977,105960.0,105950.0,1.08612993]
["bitfinex-derivatives","BTCF0:USTF0",1747711133379,0.3997,105960.0,105950.0,1.08712993]
["bitfinex-derivatives","BTCF0:USTF0",1747711133583,0.14580326,105970.0,105960.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1747711133781,0.14580326,105970.0,105960.0,1.2183613]
["bitfinex-derivatives","BTCF0:USTF0",1747711134180,0.14580326,105970.0,105960.0,1.41661203]
["bitfinex-derivatives","BTCF0:USTF0",1747711134777,0.14680326,105970.0,105960.0,1.41661203]
["bitfinex-derivatives","BTCF0:USTF0",1747711134983,0.08854678,105970.0,105960.0,1.43507049]
["bitfinex-derivatives","BTCF0:USTF0",1747711135187,0.00114138,105970.0,105960.0,1.43507049]
["bitfinex-derivatives","BTCF0:USTF0",1747711135581,0.00114138,105970.0,105960.0,1.43607049]
["bitfinex-derivatives","BTCF0:USTF0",1747711137781,0.00114138,105970.0,105960.0,1.43206346]
["bitfinex-derivatives","BTCF0:USTF0",1747711138588,0.00114138,105970.0,105960.0,1.5461778]
["bitfinex-derivatives","BTCF0:USTF0",1747711138985,8e-08,105970.0,105960.0,1.5461778]
["bitfinex-derivatives","BTCF0:USTF0",1747711139697,8e-08,105970.0,105960.0,1.43206346]
["bitfinex-derivatives","BTCF0:USTF0",1747711140196,8e-08,105970.0,105960.0,1.45052192]
["bitfinex-derivatives","BTCF0:USTF0",1747711140696,8e-08,105970.0,105960.0,0.97560758]
["bitfinex-derivatives","BTCF0:USTF0",1747711140888,0.36080008,105970.0,105960.0,1.08972192]
["bitfinex-derivatives","BTCF0:USTF0",1747711141091,0.42280008,105970.0,105960.0,1.08972192]
["bitfinex-derivatives","BTCF0:USTF0",1747711141289,0.42280008,105970.0,105960.0,0.92572192]
["bitfinex-derivatives","BTCF0:USTF0",1747711141998,0.42280008,105970.0,105960.0,0.39816612]
["bitfinex-derivatives","BTCF0:USTF0",1747711142197,0.42280008,105970.0,105960.0,0.46036612]
["bitfinex-derivatives","BTCF0:USTF0",1747711142598,0.64708008,105970.0,105960.0,0.42986612]
["bitfinex-derivatives","BTCF0:USTF0",1747711143092,0.83576778,105970.0,105960.0,0.39816612]
["bitfinex-derivatives","BTCF0:USTF0",1747711143291,0.64708008,105970.0,105960.0,0.38816612]
["bitfinex-derivatives","BTCF0:USTF0",1747711143693,1.17576778,105970.0,105960.0,0.36970766]
["bitfinex-derivatives","BTCF0:USTF0",1747711143997,1.17576778,105970.0,105960.0,0.33710766]
["bitfinex-derivatives","BTCF0:USTF0",1747711145194,1.17576778,105970.0,105960.0,0.36720766]
["bitfinex-derivatives","BTCF0:USTF0",1747711145496,1.17576778,105970.0,105960.0,0.33710766]
["bitfinex-derivatives","BTCF0:USTF0",1747711146095,0.83576778,105970.0,105960.0,0.33710766]
["bitfinex-derivatives","BTCF0:USTF0",1747711146301,1.20576778,105970.0,105960.0,0.33710766]
["bitfinex-derivatives","BTCF0:USTF0",1747711146496,1.14576778,105970.0,105960.0,0.33710766]
["bitfinex-derivatives","BTCF0:USTF0",1747711147202,1.25988212,105970.0,105960.0,0.00395073]
["bitfinex-derivatives","BTCF0:USTF0",1747711147400,1.25669412,105970.0,105960.0,0.00395073]
["bitfinex-derivatives","BTCF0:USTF0",1747711147604,1.59669412,105970.0,105960.0,0.19265623]
["bitfinex-derivatives","BTCF0:USTF0",1747711148599,1.59669412,105970.0,105960.0,0.00395073]
["bitfinex-derivatives","BTCF0:USTF0",1747711148903,1.16257978,105970.0,105960.0,0.19265623]
["bitfinex-derivatives","BTCF0:USTF0",1747711149099,1.06820778,105970.0,105960.0,0.22275623]
["bitfinex-derivatives","BTCF0:USTF0",1747711149301,1.12646426,105970.0,105960.0,0.22275623]
["bitfinex-derivatives","BTCF0:USTF0",1747711149804,1.2405786,105970.0,105960.0,0.22275623]
["bitfinex-derivatives","BTCF0:USTF0",1747711150599,0.50105656,105970.0,105960.0,0.22275623]
["bitfinex-derivatives","BTCF0:USTF0",1747711150792,0.93777656,105970.0,105960.0,0.37445623]
["bitfinex-derivatives","BTCF0:USTF0",1747711151001,0.50105656,105970.0,105960.0,0.38489769]
["bitfinex-derivatives","BTCF0:USTF0",1747711151301,0.72533656,105970.0,105960.0,0.26489769]
["bitfinex-derivatives","BTCF0:USTF0",1747711151499,0.66708008,105970.0,105960.0,0.26489769]
["bitfinex-derivatives","BTCF0:USTF0",1747711151804,0.64712008,105970.0,105960.0,0.29489769]
["bitfinex-derivatives","BTCF0:USTF0",1747711152191,8e-08,105970.0,105960.0,0.40901203]
["bitfinex-derivatives","BTCF0:USTF0",1747711152392,8e-08,105970.0,105960.0,0.49901203]
["bitfinex-derivatives","BTCF0:USTF0",1747711153101,8e-08,105970.0,105960.0,0.66301203]
["bitfinex-derivatives","BTCF0:USTF0",1747711153606,8e-08,105970.0,105960.0,0.91301203]
["bitfinex-derivatives","BTCF0:USTF0",1747711153906,8e-08,105970.0,105960.0,0.92731393]
["bitfinex-derivatives","BTCF0:USTF0",1747711154306,8e-08,105970.0,105960.0,0.94577239]
["bitfinex-derivatives","BTCF0:USTF0",1747711155000,8e-08,105970.0,105960.0,1.30657239]
["bitfinex-derivatives","BTCF0:USTF0",1747711155200,8e-08,105970.0,105960.0,1.42068673]
["bitfinex-derivatives","BTCF0:USTF0",1747711155408,8e-08,105970.0,105960.0,1.30657239]
["bitfinex-derivatives","BTCF0:USTF0",1747711155903,8e-08,105970.0,105960.0,1.18950732]
["bitfinex-derivatives","BTCF0:USTF0",1747711156096,8e-08,105970.0,105960.0,1.417736]
["bitfinex-derivatives","BTCF0:USTF0",1747711156301,0.002,105970.0,105960.0,1.5662569]
["bitfinex-derivatives","BTCF0:USTF0",1747711156601,0.002,105970.0,105960.0,1.6606289]
["bitfinex-derivatives","BTCF0:USTF0",1747711157208,0.002,105970.0,105960.0,1.54651456]
["bitfinex-derivatives","BTCF0:USTF0",1747711157402,0.002,105970.0,105960.0,1.5280561]
["bitfinex-derivatives","BTCF0:USTF0",1747711158620,0.002,105970.0,105960.0,1.4336841]
["bitfinex-derivatives","BTCF0:USTF0",1747711160610,0.002,105970.0,105960.0,1.46273474]
["bitfinex-derivatives","BTCF0:USTF0",1747711161609,0.002,105970.0,105960.0,1.3486204]
["bitfinex-derivatives","BTCF0:USTF0",1747711161910,0.0638,105970.0,105960.0,1.3486204]
["bitfinex-derivatives","BTCF0:USTF0",1747711162114,0.0638,105970.0,105960.0,1.46273474]
["bitfinex-derivatives","BTCF0:USTF0",1747711162409,0.0638,105970.0,105960.0,1.10488468]
["bitfinex-derivatives","BTCF0:USTF0",1747711163113,0.0638,105970.0,105960.0,0.94088468]
["bitfinex-derivatives","BTCF0:USTF0",1747711163305,0.0638,105970.0,105960.0,0.79507034]
["bitfinex-derivatives","BTCF0:USTF0",1747711163500,0.0967,105970.0,105960.0,0.79507034]
["bitfinex-derivatives","BTCF0:USTF0",1747711163720,0.0967,105970.0,105960.0,0.81682888]
["bitfinex-derivatives","BTCF0:USTF0",1747711164606,0.0638,105970.0,105960.0,0.93094322]
["bitfinex-derivatives","BTCF0:USTF0",1747711164916,0.0638,105970.0,105960.0,0.94138468]
["bitfinex-derivatives","BTCF0:USTF0",1747711165105,0.002,105970.0,105960.0,1.10538468]
["bitfinex-derivatives","BTCF0:USTF0",1747711165307,0.066,105970.0,105960.0,1.10538468]
["bitfinex-derivatives","BTCF0:USTF0",1747711166208,0.066,105970.0,105960.0,0.94138468]
["bitfinex-derivatives","BTCF0:USTF0",1747711169819,0.6154877,105970.0,105960.0,0.42965388]
["bitfinex-derivatives","BTCF0:USTF0",1747711170118,0.6468877,105970.0,105960.0,0.42965388]
["bitfinex-derivatives","BTCF0:USTF0",1747711171920,0.6468877,105970.0,105960.0,0.41535198]
["bitfinex-derivatives","BTCF0:USTF0",1747711173815,0.2860877,105970.0,105960.0,0.41535198]
["bitfinex-derivatives","BTCF0:USTF0",1747711174016,0.6468877,105970.0,105960.0,0.41535198]
["bitfinex-derivatives","BTCF0:USTF0",1747711175825,0.6468877,105970.0,105960.0,0.38630134]
["bitfinex-derivatives","BTCF0:USTF0",1747711176921,0.76100204,105970.0,105960.0,0.35410134]
["bitfinex-derivatives","BTCF0:USTF0",1747711177219,0.6468877,105970.0,105960.0,0.35410134]
["bitfinex-derivatives","BTCF0:USTF0",1747711178416,0.2860877,105970.0,105960.0,0.35410134]
["bitfinex-derivatives","BTCF0:USTF0",1747711178617,0.6468877,105970.0,105960.0,0.35410134]
["bitfinex-derivatives","BTCF0:USTF0",1747711180321,0.6468877,105970.0,105960.0,0.38530134]
["bitfinex-derivatives","BTCF0:USTF0",1747711180623,0.4582,105970.0,105960.0,0.38530134]
["bitfinex-derivatives","BTCF0:USTF0",1747711180920,0.066,105970.0,105960.0,0.38530134]
["bitfinex-derivatives","BTCF0:USTF0",1747711181514,0.2546877,105970.0,105960.0,0.38530134]
["bitfinex-derivatives","BTCF0:USTF0",1747711182325,0.72960204,105970.0,105960.0,0.01094994]
["bitfinex-derivatives","BTCF0:USTF0",1747711182523,0.72960204,105970.0,105960.0,0.19965544]
["bitfinex-derivatives","BTCF0:USTF0",1747711182524,1.33380204,105970.0,105960.0,0.19965544]
["bitfinex-derivatives","BTCF0:USTF0",1747711183927,1.33380204,105970.0,105960.0,0.01094994]
["bitfinex-derivatives","BTCF0:USTF0",1747711184115,0.1887055,105960.0,105950.0,0.1878046]
["bitfinex-derivatives","BTCF0:USTF0",1747711184312,0.9542055,105960.0,105950.0,0.3049848]
["bitfinex-derivatives","BTCF0:USTF0",1747711184517,1.06831984,105960.0,105950.0,0.1634442]
["bitfinex-derivatives","BTCF0:USTF0",1747711184921,0.57961434,105960.0,105940.0,0.34643608]
["bitfinex-derivatives","BTCF0:USTF0",1747711185124,0.6110234,105950.0,105940.0,0.43687754]
["bitfinex-derivatives","BTCF0:USTF0",1747711185426,0.60488609,105950.0,105940.0,0.43687754]
["bitfinex-derivatives","BTCF0:USTF0",1747711186321,0.60488609,105950.0,105940.0,0.43787754]
["bitfinex-derivatives","BTCF0:USTF0",1747711186619,0.36994138,105960.0,105950.0,0.1887234]
["bitfinex-derivatives","BTCF0:USTF0",1747711186825,0.03474138,105960.0,105950.0,0.8424792]
["bitfinex-derivatives","BTCF0:USTF0",1747711187025,0.03474138,105960.0,105950.0,1.2032792]
["bitfinex-derivatives","BTCF0:USTF0",1747711187221,0.03474138,105960.0,105950.0,1.3672792]
["bitfinex-derivatives","BTCF0:USTF0",1747711187422,0.03274138,105960.0,105950.0,1.3979792]
["bitfinex-derivatives","BTCF0:USTF0",1747711188128,0.00214138,105960.0,105950.0,1.3979792]
["bitfinex-derivatives","BTCF0:USTF0",1747711188427,0.00514138,105960.0,105950.0,1.3979792]
["bitfinex-derivatives","BTCF0:USTF0",1747711189430,0.00514138,105960.0,105950.0,1.51209354]
["bitfinex-derivatives","BTCF0:USTF0",1747711189625,0.00514138,105960.0,105950.0,1.3979792]
["bitfinex-derivatives","BTCF0:USTF0",1747711189823,8e-08,105960.0,105950.0,1.73633354]
["bitfinex-derivatives","BTCF0:USTF0",1747711190129,0.0306,105980.0,105970.0,0.1886877]
["bitfinex-derivatives","BTCF0:USTF0",1747711190329,0.0306,105980.0,105970.0,0.7932435]
["bitfinex-derivatives","BTCF0:USTF0",1747711190518,0.0306,105980.0,105970.0,0.8559435]
["bitfinex-derivatives","BTCF0:USTF0",1747711191129,0.0306,105980.0,105970.0,1.0199435]
["bitfinex-derivatives","BTCF0:USTF0",1747711191329,0.0306,105980.0,105970.0,1.0189435]
["bitfinex-derivatives","BTCF0:USTF0",1747711191528,0.0306,105980.0,105970.0,1.0199435]
["bitfinex-derivatives","BTCF0:USTF0",1747711192127,0.0316,105980.0,105970.0,1.0209435]
["bitfinex-derivatives","BTCF0:USTF0",1747711192328,0.0316,105980.0,105970.0,1.02555004]
["bitfinex-derivatives","BTCF0:USTF0",1747711193027,0.001,105980.0,105970.0,1.02555004]
["bitfinex-derivatives","BTCF0:USTF0",1747711193228,0.00014138,105990.0,105980.0,0.1886699]
["bitfinex-derivatives","BTCF0:USTF0",1747711193533,0.00014138,105990.0,105980.0,1.2486257]
["bitfinex-derivatives","BTCF0:USTF0",1747711194126,0.00014138,105990.0,105980.0,1.4126257]
["bitfinex-derivatives","BTCF0:USTF0",1747711194431,0.00114138,105990.0,105980.0,1.0766257]
["bitfinex-derivatives","BTCF0:USTF0",1747711194631,0.00214138,105990.0,105980.0,1.0796257]
["bitfinex-derivatives","BTCF0:USTF0",1747711194832,0.00214138,105990.0,105980.0,1.3996257]
["bitfinex-derivatives","BTCF0:USTF0",1747711195527,0.00114138,105990.0,105980.0,1.3956257]
["bitfinex-derivatives","BTCF0:USTF0",1747711195725,0.03504138,105990.0,105980.0,1.3986257]
["bitfinex-derivatives","BTCF0:USTF0",1747711196031,0.03504138,105990.0,105980.0,1.0786257]
["bitfinex-derivatives","BTCF0:USTF0",1747711196230,0.03504138,105990.0,105980.0,1.4286257]
["bitfinex-derivatives","BTCF0:USTF0",1747711198024,0.03504138,105990.0,105980.0,1.44309054]
["bitfinex-derivatives","BTCF0:USTF0",1747711202029,0.00214138,105990.0,105980.0,1.44309054]
["bitfinex-derivatives","BTCF0:USTF0",1747711204137,0.00114138,105990.0,105980.0,1.44009054]
["bitfinex-derivatives","BTCF0:USTF0",1747711204434,0.00114138,105990.0,105980.0,1.44309054]
["bitfinex-derivatives","BTCF0:USTF0",1747711207935,8e-08,105990.0,105980.0,1.44309054]
["bitfinex-derivatives","BTCF0:USTF0",1747711212830,0.03040008,105990.0,105980.0,1.44309054]
["bitfinex-derivatives","BTCF0:USTF0",1747711215647,0.03040008,105990.0,105980.0,1.46734716]
["bitfinex-derivatives","BTCF0:USTF0",1747711218760,0.00032042,105990.0,105980.0,1.46734716]
["bitfinex-derivatives","BTCF0:USTF0",1747711220260,0.00032042,105990.0,105980.0,1.82814716]
["bitfinex-derivatives","BTCF0:USTF0",1747711222063,0.00032042,105990.0,105980.0,1.86410062]
["bitfinex-derivatives","BTCF0:USTF0",1747711223059,0.00032042,105990.0,105980.0,1.839844]
["bitfinex-derivatives","BTCF0:USTF0",1747711226265,0.00032042,105990.0,105980.0,1.88778195]
["bitfinex-derivatives","BTCF0:USTF0",1747711231063,0.03414138,106000.0,105990.0,0.1886521]
["bitfinex-derivatives","BTCF0:USTF0",1747711231268,0.03414138,106000.0,105990.0,1.19746644]
["bitfinex-derivatives","BTCF0:USTF0",1747711231465,0.03261582,106010.0,106000.0,0.1886343]
["bitfinex-derivatives","BTCF0:USTF0",1747711231766,0.0312,106010.0,106000.0,1.21934864]
["bitfinex-derivatives","BTCF0:USTF0",1747711232266,0.0312,106010.0,106000.0,1.40769002]
["bitfinex-derivatives","BTCF0:USTF0",1747711232465,0.0312,106010.0,106000.0,1.41813148]
["bitfinex-derivatives","BTCF0:USTF0",1747711233066,0.00014138,106020.0,106010.0,0.1886165]
["bitfinex-derivatives","BTCF0:USTF0",1747711233258,0.41894405,106030.0,106020.0,0.1885987]
["bitfinex-derivatives","BTCF0:USTF0",1747711233259,0.45141023,106030.0,106020.0,0.1885987]
["bitfinex-derivatives","BTCF0:USTF0",1747711233463,0.45141023,106030.0,106020.0,0.82831304]
["bitfinex-derivatives","BTCF0:USTF0",1747711233766,0.45141023,106030.0,106020.0,0.82868824]
["bitfinex-derivatives","BTCF0:USTF0",1747711233961,0.45141023,106030.0,106020.0,0.7145739]
["bitfinex-derivatives","BTCF0:USTF0",1747711234165,0.48411023,106030.0,106020.0,0.51868824]
["bitfinex-derivatives","BTCF0:USTF0",1747711235061,0.51561023,106030.0,106020.0,0.52068824]
["bitfinex-derivatives","BTCF0:USTF0",1747711236267,0.51561023,106030.0,106020.0,0.4075739]
["bitfinex-derivatives","BTCF0:USTF0",1747711236569,0.45746618,106030.0,106020.0,0.42582448]
["bitfinex-derivatives","BTCF0:USTF0",1747711239363,0.45746618,106030.0,106020.0,0.4681829]
["bitfinex-derivatives","BTCF0:USTF0",1747711239662,0.45746618,106030.0,106020.0,0.54294236]
["bitfinex-derivatives","BTCF0:USTF0",1747711241776,0.45746618,106030.0,106020.0,0.86294236]
["bitfinex-derivatives","BTCF0:USTF0",1747711242166,0.0969,106030.0,106020.0,0.86294236]
["bitfinex-derivatives","BTCF0:USTF0",1747711242468,0.4577,106030.0,106020.0,0.86294236]
["bitfinex-derivatives","BTCF0:USTF0",1747711242874,0.0969,106030.0,106020.0,0.86294236]
["bitfinex-derivatives","BTCF0:USTF0",1747711243373,0.0969,106030.0,106020.0,1.03738382]
["bitfinex-derivatives","BTCF0:USTF0",1747711244671,0.0969,106030.0,106020.0,0.68262436]
["bitfinex-derivatives","BTCF0:USTF0",1747711244877,0.0969,106030.0,106020.0,1.08738382]
["bitfinex-derivatives","BTCF0:USTF0",1747711245074,0.53245946,106030.0,106020.0,0.5463829]
["bitfinex-derivatives","BTCF0:USTF0",1747711245370,0.4577,106030.0,106020.0,0.3823829]
["bitfinex-derivatives","BTCF0:USTF0",1747711245576,0.4577,106030.0,106020.0,0.4123829]
["bitfinex-derivatives","BTCF0:USTF0",1747711245879,0.4577,106030.0,106020.0,0.47498394]
["bitfinex-derivatives","BTCF0:USTF0",1747711246377,0.4587,106030.0,106020.0,0.47398394]
["bitfinex-derivatives","BTCF0:USTF0",1747711246577,0.4587,106030.0,106020.0,0.50628394]
["bitfinex-derivatives","BTCF0:USTF0",1747711247373,0.4587,106030.0,106020.0,0.50428394]
["bitfinex-derivatives","BTCF0:USTF0",1747711248486,0.0979,106030.0,106020.0,0.50428394]
["bitfinex-derivatives","BTCF0:USTF0",1747711248673,0.4587,106030.0,106020.0,0.50428394]
["bitfinex-derivatives","BTCF0:USTF0",1747711249886,0.0979,106030.0,106020.0,0.50428394]
["bitfinex-derivatives","BTCF0:USTF0",1747711250083,0.0337,106030.0,106020.0,0.8447254]
["bitfinex-derivatives","BTCF0:USTF0",1747711251075,0.0327,106030.0,106020.0,1.0087254]
["bitfinex-derivatives","BTCF0:USTF0",1747711251383,0.0327,106030.0,106020.0,1.0097254]
["bitfinex-derivatives","BTCF0:USTF0",1747711251584,0.0327,106030.0,106020.0,1.3725254]
["bitfinex-derivatives","BTCF0:USTF0",1747711253689,0.0327,106030.0,106020.0,1.13776594]
["bitfinex-derivatives","BTCF0:USTF0",1747711253987,0.0327,106030.0,106020.0,0.8517254]
["bitfinex-derivatives","BTCF0:USTF0",1747711254183,0.0645,106030.0,106020.0,0.8517254]
["bitfinex-derivatives","BTCF0:USTF0",1747711257993,0.0327,106030.0,106020.0,0.8517254]
["bitfinex-derivatives","BTCF0:USTF0",1747711259790,0.4255,106030.0,106020.0,0.8517254]
["bitfinex-derivatives","BTCF0:USTF0",1747711260290,1.25699646,106030.0,106020.0,0.02162578]
["bitfinex-derivatives","BTCF0:USTF0",1747711260482,1.65175592,106030.0,106020.0,0.02162578]
["bitfinex-derivatives","BTCF0:USTF0",1747711260683,2.72175592,106030.0,106020.0,0.02162578]
["bitfinex-derivatives","BTCF0:USTF0",1747711260889,2.86711605,106030.0,106020.0,0.0033752]
["bitfinex-derivatives","BTCF0:USTF0",1747711261091,0.1885988,106020.0,106010.0,0.03641509]
["bitfinex-derivatives","BTCF0:USTF0",1747711261293,1.13501772,106020.0,106010.0,0.22503159]
["bitfinex-derivatives","BTCF0:USTF0",1747711261495,1.47934572,106020.0,106010.0,0.22503159]
["bitfinex-derivatives","BTCF0:USTF0",1747711261687,1.44382595,106020.0,106010.0,0.22503159]
["bitfinex-derivatives","BTCF0:USTF0",1747711262098,1.60782595,106020.0,106010.0,0.22503159]
["bitfinex-derivatives","BTCF0:USTF0",1747711263194,1.34018608,106020.0,106010.0,0.22503159]
["bitfinex-derivatives","BTCF0:USTF0",1747711264086,1.34118608,106020.0,106010.0,0.22503159]
["bitfinex-derivatives","BTCF0:USTF0",1747711264492,1.22718693,106020.0,106010.0,0.22503159]
["bitfinex-derivatives","BTCF0:USTF0",1747711264693,0.82810013,106020.0,106010.0,0.39773159]
["bitfinex-derivatives","BTCF0:USTF0",1747711264989,0.74088405,106020.0,106010.0,0.4263917]
["bitfinex-derivatives","BTCF0:USTF0",1747711265397,0.74088405,106020.0,106010.0,0.2863917]
["bitfinex-derivatives","BTCF0:USTF0",1747711265597,0.74088405,106020.0,106010.0,0.4163917]
["bitfinex-derivatives","BTCF0:USTF0",1747711266095,0.51704405,106020.0,106010.0,0.4163917]
["bitfinex-derivatives","BTCF0:USTF0",1747711266296,0.70912405,106020.0,106010.0,0.54083231]
["bitfinex-derivatives","BTCF0:USTF0",1747711266696,0.70912405,106020.0,106010.0,0.42645796]
["bitfinex-derivatives","BTCF0:USTF0",1747711267101,0.70912405,106020.0,106010.0,0.29645796]
["bitfinex-derivatives","BTCF0:USTF0",1747711267288,0.70912405,106020.0,106010.0,0.43645796]
["bitfinex-derivatives","BTCF0:USTF0",1747711268199,0.70912405,106020.0,106010.0,0.55045711]
["bitfinex-derivatives","BTCF0:USTF0",1747711268200,0.65098,106020.0,106010.0,0.55045711]
["bitfinex-derivatives","BTCF0:USTF0",1747711268399,0.8395787,106020.0,106010.0,0.55045711]
["bitfinex-derivatives","BTCF0:USTF0",1747711268703,0.8395787,106020.0,106010.0,0.43645796]
["bitfinex-derivatives","BTCF0:USTF0",1747711269399,1.2095787,106020.0,106010.0,0.43645796]
["bitfinex-derivatives","BTCF0:USTF0",1747711269900,0.58668,106020.0,106010.0,0.55045711]
["bitfinex-derivatives","BTCF0:USTF0",1747711270104,0.58668,106020.0,106010.0,1.06445711]
["bitfinex-derivatives","BTCF0:USTF0",1747711270494,0.61858,106020.0,106010.0,1.06445711]
["bitfinex-derivatives","BTCF0:USTF0",1747711271005,0.61858,106020.0,106010.0,1.07661926]
["bitfinex-derivatives","BTCF0:USTF0",1747711271202,0.3947,106020.0,106010.0,1.07661926]
["bitfinex-derivatives","BTCF0:USTF0",1747711271503,0.61858,106020.0,106010.0,1.07661926]
["bitfinex-derivatives","BTCF0:USTF0",1747711271705,0.3947,106020.0,106010.0,1.07661926]
["bitfinex-derivatives","BTCF0:USTF0",1747711271903,0.61858,106020.0,106010.0,1.07661926]
["bitfinex-derivatives","BTCF0:USTF0",1747711272498,0.58668,106020.0,106010.0,1.07661926]
["bitfinex-derivatives","BTCF0:USTF0",1747711273508,0.61808,106020.0,106010.0,1.07661926]
["bitfinex-derivatives","BTCF0:USTF0",1747711273907,0.61708,106020.0,106010.0,1.09486984]
["bitfinex-derivatives","BTCF0:USTF0",1747711274106,0.61708,106020.0,106010.0,0.64187069]
["bitfinex-derivatives","BTCF0:USTF0",1747711274296,0.58468,106020.0,106010.0,0.64387069]
["bitfinex-derivatives","BTCF0:USTF0",1747711274493,0.58468,106020.0,106010.0,0.94387069]
["bitfinex-derivatives","BTCF0:USTF0",1747711275301,1.4308,106030.0,106020.0,0.1885987]
["bitfinex-derivatives","BTCF0:USTF0",1747711275508,1.65468,106030.0,106020.0,0.83433931]
["bitfinex-derivatives","BTCF0:USTF0",1747711275707,1.68728,106030.0,106020.0,0.83433931]
["bitfinex-derivatives","BTCF0:USTF0",1747711275901,0.58468,106030.0,106020.0,0.83433931]
["bitfinex-derivatives","BTCF0:USTF0",1747711276106,0.58468,106030.0,106020.0,0.99833931]
["bitfinex-derivatives","BTCF0:USTF0",1747711276611,0.58568,106030.0,106020.0,0.99833931]
["bitfinex-derivatives","BTCF0:USTF0",1747711276806,0.58568,106030.0,106020.0,0.60475289]
["bitfinex-derivatives","BTCF0:USTF0",1747711277016,0.61828,106030.0,106020.0,0.60475289]
["bitfinex-derivatives","BTCF0:USTF0",1747711277217,0.61828,106030.0,106020.0,0.44275289]
["bitfinex-derivatives","BTCF0:USTF0",1747711277422,0.61828,106030.0,106020.0,0.55675204]
["bitfinex-derivatives","BTCF0:USTF0",1747711277714,0.58468,106030.0,106020.0,0.91775204]
["bitfinex-derivatives","BTCF0:USTF0",1747711278214,0.58468,106030.0,106020.0,1.08175204]
["bitfinex-derivatives","BTCF0:USTF0",1747711278611,0.58468,106030.0,106020.0,1.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1747711280110,0.36289199,106040.0,106020.0,1.06958989]
["bitfinex-derivatives","BTCF0:USTF0",1747711280111,0.22597199,106040.0,106030.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1747711280304,0.22597199,106040.0,106030.0,0.89202161]
["bitfinex-derivatives","BTCF0:USTF0",1747711280512,0.25747199,106040.0,106030.0,0.89202161]
["bitfinex-derivatives","BTCF0:USTF0",1747711280809,0.25747199,106040.0,106030.0,0.89836117]
["bitfinex-derivatives","BTCF0:USTF0",1747711281109,0.22597199,106040.0,106030.0,1.42316117]
["bitfinex-derivatives","BTCF0:USTF0",1747711281409,0.22797199,106040.0,106030.0,1.42316117]
["bitfinex-derivatives","BTCF0:USTF0",1747711282011,0.22797199,106040.0,106030.0,1.43510075]
["bitfinex-derivatives","BTCF0:USTF0",1747711282212,0.22997199,106040.0,106030.0,1.43510075]
["bitfinex-derivatives","BTCF0:USTF0",1747711282503,0.00609199,106040.0,106030.0,1.43510075]
["bitfinex-derivatives","BTCF0:USTF0",1747711282709,0.00409199,106040.0,106030.0,1.43610075]
["bitfinex-derivatives","BTCF0:USTF0",1747711283111,0.00209199,106040.0,106030.0,1.43610075]
["bitfinex-derivatives","BTCF0:USTF0",1747711284112,0.00209199,106040.0,106030.0,1.45435133]
["bitfinex-derivatives","BTCF0:USTF0",1747711287103,0.00209199,106040.0,106030.0,1.34035218]
["bitfinex-derivatives","BTCF0:USTF0",1747711287300,0.00209199,106040.0,106030.0,1.01035218]
["bitfinex-derivatives","BTCF0:USTF0",1747711287499,0.03389199,106040.0,106030.0,1.01035218]
["bitfinex-derivatives","BTCF0:USTF0",1747711287708,0.03389199,106040.0,106030.0,1.43435133]
["bitfinex-derivatives","BTCF0:USTF0",1747711287916,0.00209199,106040.0,106030.0,1.43435133]
["bitfinex-derivatives","BTCF0:USTF0",1747711289113,0.00209199,106040.0,106030.0,1.40416117]
["bitfinex-derivatives","BTCF0:USTF0",1747711291212,0.30465474,106040.0,106030.0,0.48992056]
["bitfinex-derivatives","BTCF0:USTF0",1747711291410,0.57079114,106040.0,106030.0,0.60384251]
["bitfinex-derivatives","BTCF0:USTF0",1747711291608,0.45679199,106040.0,106030.0,0.60384251]
["bitfinex-derivatives","BTCF0:USTF0",1747711292311,0.45679199,106040.0,106030.0,0.43984251]
["bitfinex-derivatives","BTCF0:USTF0",1747711293315,0.45679199,106040.0,106030.0,0.22574251]
["bitfinex-derivatives","BTCF0:USTF0",1747711293316,0.64535549,106040.0,106030.0,0.22574251]
["bitfinex-derivatives","BTCF0:USTF0",1747711293616,0.75935464,106040.0,106030.0,0.25814251]
["bitfinex-derivatives","BTCF0:USTF0",1747711293920,0.7606525,106040.0,106030.0,0.24024808]
["bitfinex-derivatives","BTCF0:USTF0",1747711294120,0.64665335,106040.0,106030.0,0.38024808]
["bitfinex-derivatives","BTCF0:USTF0",1747711294529,0.45808985,106040.0,106030.0,0.38024808]
["bitfinex-derivatives","BTCF0:USTF0",1747711294716,0.45808985,106040.0,106030.0,0.41084808]
["bitfinex-derivatives","BTCF0:USTF0",1747711295110,0.45808985,106040.0,106030.0,0.52484723]
["bitfinex-derivatives","BTCF0:USTF0",1747711295323,0.45808985,106040.0,106030.0,0.87528869]
["bitfinex-derivatives","BTCF0:USTF0",1747711295518,0.45808985,106040.0,106030.0,0.86484723]
["bitfinex-derivatives","BTCF0:USTF0",1747711295822,0.09728985,106040.0,106030.0,0.87528869]
["bitfinex-derivatives","BTCF0:USTF0",1747711296222,0.09728985,106040.0,106030.0,1.03928869]
["bitfinex-derivatives","BTCF0:USTF0",1747711296521,0.45808985,106040.0,106030.0,0.70928869]
["bitfinex-derivatives","BTCF0:USTF0",1747711296717,0.09728985,106040.0,106030.0,0.70928869]
["bitfinex-derivatives","BTCF0:USTF0",1747711297117,0.09728985,106040.0,106030.0,0.61318397]
["bitfinex-derivatives","BTCF0:USTF0",1747711297828,0.45808985,106040.0,106030.0,0.61318397]
["bitfinex-derivatives","BTCF0:USTF0",1747711299030,0.09728985,106040.0,106030.0,0.61318397]
["bitfinex-derivatives","BTCF0:USTF0",1747711299229,0.09728985,106040.0,106030.0,0.44918397]
["bitfinex-derivatives","BTCF0:USTF0",1747711303732,0.09728985,106040.0,106030.0,0.43725645]
["bitfinex-derivatives","BTCF0:USTF0",1747711306122,0.09728985,106040.0,106030.0,0.42725645]
["bitfinex-derivatives","BTCF0:USTF0",1747711306326,0.03458985,106040.0,106030.0,0.8712556]
["bitfinex-derivatives","BTCF0:USTF0",1747711306527,0.03458985,106040.0,106030.0,0.89512326]
["bitfinex-derivatives","BTCF0:USTF0",1747711307333,0.03458985,106040.0,106030.0,0.45112411]
["bitfinex-derivatives","BTCF0:USTF0",1747711307528,0.39538985,106040.0,106030.0,0.46112411]
["bitfinex-derivatives","BTCF0:USTF0",1747711307728,0.03458985,106040.0,106030.0,0.46112411]
["bitfinex-derivatives","BTCF0:USTF0",1747711308630,0.00338985,106040.0,106030.0,0.91512326]
["bitfinex-derivatives","BTCF0:USTF0",1747711308838,0.00338985,106040.0,106030.0,1.23416117]
["bitfinex-derivatives","BTCF0:USTF0",1747711309036,0.03658985,106040.0,106030.0,1.23416117]
["bitfinex-derivatives","BTCF0:USTF0",1747711309229,0.03658985,106040.0,106030.0,1.39816117]
["bitfinex-derivatives","BTCF0:USTF0",1747711309936,0.03658985,106040.0,106030.0,0.94416202]
["bitfinex-derivatives","BTCF0:USTF0",1747711310741,0.03658985,106040.0,106030.0,0.93416202]
["bitfinex-derivatives","BTCF0:USTF0",1747711310935,0.03658985,106040.0,106030.0,1.30416202]
["bitfinex-derivatives","BTCF0:USTF0",1747711311235,0.03658985,106040.0,106030.0,1.32802968]
["bitfinex-derivatives","BTCF0:USTF0",1747711311436,0.03658985,106040.0,106030.0,1.44202883]
["bitfinex-derivatives","BTCF0:USTF0",1747711312937,0.03658985,106040.0,106030.0,1.44710844]
["bitfinex-derivatives","BTCF0:USTF0",1747711313341,0.03658985,106040.0,106030.0,1.33310929]
["bitfinex-derivatives","BTCF0:USTF0",1747711313536,0.03658985,106040.0,106030.0,1.44710844]
["bitfinex-derivatives","BTCF0:USTF0",1747711313732,0.03658985,106040.0,106030.0,1.44064442]
["bitfinex-derivatives","BTCF0:USTF0",1747711316036,0.00338985,106040.0,106030.0,1.78495242]
["bitfinex-derivatives","BTCF0:USTF0",1747711316232,0.00141526,106050.0,106040.0,0.1885638]
["bitfinex-derivatives","BTCF0:USTF0",1747711316432,0.00141526,106050.0,106040.0,1.43258441]
["bitfinex-derivatives","BTCF0:USTF0",1747711317137,0.00141526,106050.0,106040.0,1.59658441]
["bitfinex-derivatives","BTCF0:USTF0",1747711317332,0.00141526,106050.0,106040.0,1.61079957]
["bitfinex-derivatives","BTCF0:USTF0",1747711317532,0.00141526,106050.0,106040.0,1.70509957]
["bitfinex-derivatives","BTCF0:USTF0",1747711317742,0.00141526,106050.0,106040.0,1.81909872]
["bitfinex-derivatives","BTCF0:USTF0",1747711317942,0.00141526,106050.0,106040.0,1.82109872]
["bitfinex-derivatives","BTCF0:USTF0",1747711318728,0.00141526,106050.0,106040.0,1.97679872]
["bitfinex-derivatives","BTCF0:USTF0",1747711318729,6e-08,106050.0,106040.0,1.97679872]
["bitfinex-derivatives","BTCF0:USTF0",1747711319039,0.05913977,106060.0,106050.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1747711319235,0.05913977,106060.0,106050.0,1.54376576]
["bitfinex-derivatives","BTCF0:USTF0",1747711319435,0.001,106060.0,106050.0,1.54376576]
["bitfinex-derivatives","BTCF0:USTF0",1747711320135,0.001,106060.0,106050.0,1.70776576]
["bitfinex-derivatives","BTCF0:USTF0",1747711320537,0.002,106060.0,106050.0,1.70776576]
["bitfinex-derivatives","BTCF0:USTF0",1747711323450,0.0663743,106080.0,106070.0,0.1885104]
["bitfinex-derivatives","BTCF0:USTF0",1747711323636,0.0663743,106080.0,106070.0,1.0493104]
["bitfinex-derivatives","BTCF0:USTF0",1747711323840,0.0975743,106080.0,106070.0,1.1108104]
["bitfinex-derivatives","BTCF0:USTF0",1747711324247,0.0663743,106080.0,106070.0,1.1108104]
["bitfinex-derivatives","BTCF0:USTF0",1747711324450,0.0663743,106080.0,106070.0,1.22480955]
["bitfinex-derivatives","BTCF0:USTF0",1747711324643,0.0673743,106080.0,106070.0,1.25276721]
["bitfinex-derivatives","BTCF0:USTF0",1747711325145,0.0373743,106080.0,106070.0,1.30276806]
["bitfinex-derivatives","BTCF0:USTF0",1747711325446,0.036,106080.0,106070.0,1.42720867]
["bitfinex-derivatives","BTCF0:USTF0",1747711326040,0.003,106080.0,106070.0,1.64452828]
["bitfinex-derivatives","BTCF0:USTF0",1747711326545,0.003,106080.0,106070.0,1.86768828]
["bitfinex-derivatives","BTCF0:USTF0",1747711327147,0.002,106080.0,106070.0,1.86768828]
["bitfinex-derivatives","BTCF0:USTF0",1747711327336,0.002,106080.0,106070.0,1.86968828]
["bitfinex-derivatives","BTCF0:USTF0",1747711327944,0.002,106080.0,106070.0,1.8585065]
["bitfinex-derivatives","BTCF0:USTF0",1747711328146,0.002,106080.0,106070.0,1.8605065]
["bitfinex-derivatives","BTCF0:USTF0",1747711329048,0.002,106080.0,106070.0,1.27142689]
["bitfinex-derivatives","BTCF0:USTF0",1747711329244,0.002,106080.0,106070.0,1.63222689]
["bitfinex-derivatives","BTCF0:USTF0",1747711329444,0.0349,106080.0,106070.0,1.63222689]
["bitfinex-derivatives","BTCF0:USTF0",1747711330050,0.0349,106080.0,106070.0,1.6373065]
["bitfinex-derivatives","BTCF0:USTF0",1747711332045,0.0349,106080.0,106070.0,1.6353065]
["bitfinex-derivatives","BTCF0:USTF0",1747711332355,0.0349,106080.0,106070.0,1.6333065]
["bitfinex-derivatives","BTCF0:USTF0",1747711332848,0.0349,106080.0,106070.0,1.62286504]
["bitfinex-derivatives","BTCF0:USTF0",1747711333047,0.0349,106080.0,106070.0,1.6333065]
["bitfinex-derivatives","BTCF0:USTF0",1747711333242,0.0349,106080.0,106070.0,1.53046427]
["bitfinex-derivatives","BTCF0:USTF0",1747711333447,0.0349,106080.0,106070.0,1.64446342]
["bitfinex-derivatives","BTCF0:USTF0",1747711333753,0.0349,106080.0,106070.0,1.43226342]
["bitfinex-derivatives","BTCF0:USTF0",1747711334757,0.0349,106080.0,106070.0,1.31826427]
["bitfinex-derivatives","BTCF0:USTF0",1747711334954,0.0349,106080.0,106070.0,1.43226342]
["bitfinex-derivatives","BTCF0:USTF0",1747711336253,0.0349,106080.0,106070.0,1.4211065]
["bitfinex-derivatives","BTCF0:USTF0",1747711343156,0.0349,106080.0,106070.0,0.8348065]
["bitfinex-derivatives","BTCF0:USTF0",1747711343459,0.0349,106080.0,106070.0,1.2589065]
["bitfinex-derivatives","BTCF0:USTF0",1747711343655,0.002,106080.0,106070.0,1.2589065]
["bitfinex-derivatives","BTCF0:USTF0",1747711343860,0.002,106080.0,106070.0,1.37290565]
["bitfinex-derivatives","BTCF0:USTF0",1747711344158,0.002,106080.0,106070.0,1.53690565]
["bitfinex-derivatives","BTCF0:USTF0",1747711344859,0.002,106080.0,106070.0,1.53890565]
["bitfinex-derivatives","BTCF0:USTF0",1747711345059,0.002,106080.0,106070.0,1.54090565]
["bitfinex-derivatives","BTCF0:USTF0",1747711345456,0.002,106080.0,106070.0,1.31290735]
["bitfinex-derivatives","BTCF0:USTF0",1747711345654,0.002,106080.0,106070.0,1.54190565]
["bitfinex-derivatives","BTCF0:USTF0",1747711346861,1e-07,106080.0,106070.0,1.54190565]
["bitfinex-derivatives","BTCF0:USTF0",1747711347261,0.0010001,106080.0,106070.0,1.54390565]
["bitfinex-derivatives","BTCF0:USTF0",1747711347461,0.0010001,106080.0,106070.0,1.55697486]
["bitfinex-derivatives","BTCF0:USTF0",1747711347964,0.0010001,106080.0,106070.0,1.59301475]
["bitfinex-derivatives","BTCF0:USTF0",1747711348160,0.101,106100.0,106090.0,0.1884749]
["bitfinex-derivatives","BTCF0:USTF0",1747711348354,0.1325,106100.0,106090.0,1.14327405]
["bitfinex-derivatives","BTCF0:USTF0",1747711348549,0.1325,106100.0,106090.0,1.20597405]
["bitfinex-derivatives","BTCF0:USTF0",1747711348763,0.1325,106100.0,106090.0,1.21641551]
["bitfinex-derivatives","BTCF0:USTF0",1747711349065,0.101,106100.0,106090.0,1.38041551]
["bitfinex-derivatives","BTCF0:USTF0",1747711350755,0.101,106100.0,106090.0,1.38141551]
["bitfinex-derivatives","BTCF0:USTF0",1747711351663,0.101,106100.0,106090.0,1.59357551]
["bitfinex-derivatives","BTCF0:USTF0",1747711353466,0.101,106100.0,106090.0,1.60048871]
["bitfinex-derivatives","BTCF0:USTF0",1747711354066,0.101,106100.0,106090.0,1.6375286]
["bitfinex-derivatives","BTCF0:USTF0",1747711354269,0.101,106100.0,106090.0,1.6395286]
["bitfinex-derivatives","BTCF0:USTF0",1747711354968,0.101,106100.0,106090.0,2.0003286]
["bitfinex-derivatives","BTCF0:USTF0",1747711355358,0.101,106100.0,106090.0,2.00540821]
["bitfinex-derivatives","BTCF0:USTF0",1747711355759,0.101,106100.0,106090.0,1.89140906]
["bitfinex-derivatives","BTCF0:USTF0",1747711355971,0.101,106100.0,106090.0,2.00540821]
["bitfinex-derivatives","BTCF0:USTF0",1747711356470,0.101,106100.0,106090.0,1.79324821]
["bitfinex-derivatives","BTCF0:USTF0",1747711356673,0.101,106100.0,106090.0,2.00540821]
["bitfinex-derivatives","BTCF0:USTF0",1747711358062,0.0456119,106100.0,106090.0,2.00540821]
["bitfinex-derivatives","BTCF0:USTF0",1747711358570,1e-07,106100.0,106090.0,1.99496675]
["bitfinex-derivatives","BTCF0:USTF0",1747711358763,0.0347,106120.0,106110.0,0.1884393]
["bitfinex-derivatives","BTCF0:USTF0",1747711358964,0.0334,106120.0,106110.0,1.13323845]
["bitfinex-derivatives","BTCF0:USTF0",1747711359160,0.0334,106120.0,106110.0,1.19623845]
["bitfinex-derivatives","BTCF0:USTF0",1747711359760,0.0334,106120.0,106110.0,1.0822393]
["bitfinex-derivatives","BTCF0:USTF0",1747711359961,1.26361675,106120.0,106110.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747711360162,1.78110985,106120.0,106100.0,0.18858878]
["bitfinex-derivatives","BTCF0:USTF0",1747711360368,0.4223,106110.0,106100.0,0.28281568]
["bitfinex-derivatives","BTCF0:USTF0",1747711360862,0.516548,106110.0,106100.0,0.28281568]
["bitfinex-derivatives","BTCF0:USTF0",1747711361169,0.8689874,106110.0,106100.0,0.2576262]
["bitfinex-derivatives","BTCF0:USTF0",1747711361369,0.8739874,106110.0,106100.0,0.2576262]
["bitfinex-derivatives","BTCF0:USTF0",1747711361570,0.685548,106110.0,106100.0,0.2576262]
["bitfinex-derivatives","BTCF0:USTF0",1747711361774,0.690548,106110.0,106100.0,0.2576262]
["bitfinex-derivatives","BTCF0:USTF0",1747711362272,0.690548,106110.0,106100.0,0.4076262]
["bitfinex-derivatives","BTCF0:USTF0",1747711362773,1.10165985,106110.0,106090.0,0.31888707]
["bitfinex-derivatives","BTCF0:USTF0",1747711362974,0.3921,106100.0,106090.0,0.31888707]
["bitfinex-derivatives","BTCF0:USTF0",1747711363170,0.77886,106100.0,106090.0,0.88987716]
["bitfinex-derivatives","BTCF0:USTF0",1747711363472,0.77886,106100.0,106090.0,0.91926583]
["bitfinex-derivatives","BTCF0:USTF0",1747711363866,0.77886,106100.0,106090.0,0.88796583]
["bitfinex-derivatives","BTCF0:USTF0",1747711364167,0.78186,106100.0,106090.0,0.56796583]
["bitfinex-derivatives","BTCF0:USTF0",1747711364472,0.61786,106100.0,106090.0,0.56796583]
["bitfinex-derivatives","BTCF0:USTF0",1747711364876,0.61786,106100.0,106090.0,0.91926583]
["bitfinex-derivatives","BTCF0:USTF0",1747711364877,0.3951,106100.0,106090.0,0.91926583]
["bitfinex-derivatives","BTCF0:USTF0",1747711365069,0.61786,106100.0,106090.0,0.98016583]
["bitfinex-derivatives","BTCF0:USTF0",1747711365268,0.61986,106100.0,106090.0,0.98016583]
["bitfinex-derivatives","BTCF0:USTF0",1747711366073,0.0363,106100.0,106090.0,0.99060729]
["bitfinex-derivatives","BTCF0:USTF0",1747711366280,0.005,106100.0,106090.0,1.35140729]
["bitfinex-derivatives","BTCF0:USTF0",1747711366763,0.005,106100.0,106090.0,1.35822221]
["bitfinex-derivatives","BTCF0:USTF0",1747711367373,0.004,106100.0,106090.0,1.35822221]
["bitfinex-derivatives","BTCF0:USTF0",1747711367771,0.002,106100.0,106090.0,1.35822221]
["bitfinex-derivatives","BTCF0:USTF0",1747711370181,0.001,106100.0,106090.0,1.48618232]
["bitfinex-derivatives","BTCF0:USTF0",1747711370375,0.36294138,106120.0,106090.0,1.36559347]
["bitfinex-derivatives","BTCF0:USTF0",1747711370676,0.00214138,106120.0,106110.0,0.19888066]
["bitfinex-derivatives","BTCF0:USTF0",1747711370977,0.03464138,106120.0,106110.0,0.87027981]
["bitfinex-derivatives","BTCF0:USTF0",1747711371180,0.03464138,106120.0,106110.0,0.88622921]
["bitfinex-derivatives","BTCF0:USTF0",1747711371681,0.03664138,106120.0,106110.0,0.88622921]
["bitfinex-derivatives","BTCF0:USTF0",1747711371879,0.03964138,106120.0,106110.0,0.3989886]
["bitfinex-derivatives","BTCF0:USTF0",1747711372071,0.03964138,106120.0,106110.0,0.88298775]
["bitfinex-derivatives","BTCF0:USTF0",1747711372486,0.03964138,106120.0,106110.0,0.89696675]
["bitfinex-derivatives","BTCF0:USTF0",1747711373579,0.03964138,106120.0,106110.0,0.90229188]
["bitfinex-derivatives","BTCF0:USTF0",1747711373881,0.40044138,106120.0,106110.0,0.90229188]
["bitfinex-derivatives","BTCF0:USTF0",1747711374077,0.03964138,106120.0,106110.0,0.40829273]
["bitfinex-derivatives","BTCF0:USTF0",1747711374266,0.40044138,106120.0,106110.0,0.90229188]
["bitfinex-derivatives","BTCF0:USTF0",1747711375180,0.03964138,106120.0,106110.0,0.90229188]
["bitfinex-derivatives","BTCF0:USTF0",1747711375573,0.07254138,106120.0,106110.0,0.90229188]
["bitfinex-derivatives","BTCF0:USTF0",1747711377579,0.07254138,106120.0,106110.0,0.40829273]
["bitfinex-derivatives","BTCF0:USTF0",1747711377883,0.07254138,106120.0,106110.0,0.90229188]
["bitfinex-derivatives","BTCF0:USTF0",1747711378280,0.07254138,106120.0,106110.0,0.78829273]
["bitfinex-derivatives","BTCF0:USTF0",1747711378474,0.73576213,106120.0,106110.0,0.22369293]
["bitfinex-derivatives","BTCF0:USTF0",1747711378787,0.62176298,106120.0,106110.0,0.20971393]
["bitfinex-derivatives","BTCF0:USTF0",1747711378978,0.43334138,106120.0,106110.0,0.20971393]
["bitfinex-derivatives","BTCF0:USTF0",1747711379179,0.62176298,106120.0,106110.0,0.20971393]
["bitfinex-derivatives","BTCF0:USTF0",1747711379380,0.62176298,106120.0,106110.0,0.22566952]
["bitfinex-derivatives","BTCF0:USTF0",1747711379678,0.43334138,106120.0,106110.0,0.20439499]
["bitfinex-derivatives","BTCF0:USTF0",1747711380271,0.82999813,106120.0,106110.0,0.01595559]
["bitfinex-derivatives","BTCF0:USTF0",1747711380486,1.07999813,106120.0,106110.0,0.20439499]
["bitfinex-derivatives","BTCF0:USTF0",1747711381183,0.87999898,106120.0,106110.0,0.20439499]
["bitfinex-derivatives","BTCF0:USTF0",1747711382283,0.87999898,106120.0,106110.0,0.1884394]
["bitfinex-derivatives","BTCF0:USTF0",1747711383279,0.71599898,106120.0,106110.0,0.1884394]
["bitfinex-derivatives","BTCF0:USTF0",1747711383683,0.71599898,106120.0,106110.0,0.3284394]
["bitfinex-derivatives","BTCF0:USTF0",1747711384281,0.71599898,106120.0,106110.0,0.3184394]
["bitfinex-derivatives","BTCF0:USTF0",1747711385184,0.71599898,106120.0,106110.0,0.3492394]
["bitfinex-derivatives","BTCF0:USTF0",1747711385682,0.71599898,106120.0,106110.0,0.3808394]
["bitfinex-derivatives","BTCF0:USTF0",1747711385984,0.62176298,106120.0,106110.0,0.38591901]
["bitfinex-derivatives","BTCF0:USTF0",1747711386187,0.62176298,106120.0,106110.0,0.53111816]
["bitfinex-derivatives","BTCF0:USTF0",1747711386188,0.64546138,106120.0,106110.0,0.53111816]
["bitfinex-derivatives","BTCF0:USTF0",1747711386486,0.83388298,106120.0,106110.0,0.53111816]
["bitfinex-derivatives","BTCF0:USTF0",1747711386686,0.83388298,106120.0,106110.0,0.41711901]
["bitfinex-derivatives","BTCF0:USTF0",1747711387088,0.83388298,106120.0,106110.0,0.42775681]
["bitfinex-derivatives","BTCF0:USTF0",1747711387284,0.94788213,106120.0,106110.0,0.29775681]
["bitfinex-derivatives","BTCF0:USTF0",1747711387587,0.94788213,106120.0,106110.0,0.26655681]
["bitfinex-derivatives","BTCF0:USTF0",1747711387588,0.83388298,106120.0,106110.0,0.26655681]
["bitfinex-derivatives","BTCF0:USTF0",1747711388290,0.83388298,106120.0,106110.0,0.38655681]
["bitfinex-derivatives","BTCF0:USTF0",1747711388987,0.14634943,106140.0,106130.0,0.1884039]
["bitfinex-derivatives","BTCF0:USTF0",1747711389188,0.14634943,106140.0,106130.0,1.34764451]
["bitfinex-derivatives","BTCF0:USTF0",1747711389387,0.14634943,106140.0,106130.0,1.41154451]
["bitfinex-derivatives","BTCF0:USTF0",1747711389585,0.17894943,106140.0,106130.0,0.93754536]
["bitfinex-derivatives","BTCF0:USTF0",1747711389786,0.0336,106140.0,106130.0,1.0781379]
["bitfinex-derivatives","BTCF0:USTF0",1747711390181,0.0386,106140.0,106130.0,1.4491379]
["bitfinex-derivatives","BTCF0:USTF0",1747711390585,0.26792,106140.0,106130.0,0.44389729]
["bitfinex-derivatives","BTCF0:USTF0",1747711390780,0.69232,106140.0,106130.0,0.57389729]
["bitfinex-derivatives","BTCF0:USTF0",1747711391087,0.69232,106140.0,106130.0,0.40989729]
["bitfinex-derivatives","BTCF0:USTF0",1747711391486,0.8807061,106140.0,106130.0,0.40989729]
["bitfinex-derivatives","BTCF0:USTF0",1747711391691,0.69232,106140.0,106130.0,0.40989729]
["bitfinex-derivatives","BTCF0:USTF0",1747711391993,0.69232,106140.0,106130.0,0.52389644]
["bitfinex-derivatives","BTCF0:USTF0",1747711392493,0.68832,106140.0,106130.0,0.50694085]
["bitfinex-derivatives","BTCF0:USTF0",1747711392888,0.32752,106140.0,106130.0,1.22774085]
["bitfinex-derivatives","BTCF0:USTF0",1747711393089,0.32752,106140.0,106130.0,0.86694085]
["bitfinex-derivatives","BTCF0:USTF0",1747711393594,0.32752,106140.0,106130.0,0.50694085]
["bitfinex-derivatives","BTCF0:USTF0",1747711393789,0.32752,106140.0,106130.0,0.51694085]
["bitfinex-derivatives","BTCF0:USTF0",1747711394089,0.32748,106140.0,106130.0,0.51694085]
["bitfinex-derivatives","BTCF0:USTF0",1747711394592,0.68828,106140.0,106130.0,0.51694085]
["bitfinex-derivatives","BTCF0:USTF0",1747711395592,0.68828,106140.0,106130.0,0.49694085]
["bitfinex-derivatives","BTCF0:USTF0",1747711396099,0.32748,106140.0,106130.0,0.2629417]
["bitfinex-derivatives","BTCF0:USTF0",1747711396290,0.9708861,106140.0,106130.0,0.2629417]
["bitfinex-derivatives","BTCF0:USTF0",1747711396791,0.9708861,106140.0,106130.0,0.2322417]
["bitfinex-derivatives","BTCF0:USTF0",1747711397383,0.9708861,106140.0,106130.0,0.1990417]
["bitfinex-derivatives","BTCF0:USTF0",1747711400690,0.9708861,106140.0,106130.0,0.1884039]
["bitfinex-derivatives","BTCF0:USTF0",1747711400886,0.9708861,106140.0,106130.0,0.2215039]
["bitfinex-derivatives","BTCF0:USTF0",1747711401087,0.9708861,106140.0,106130.0,0.22658351]
["bitfinex-derivatives","BTCF0:USTF0",1747711401699,0.9708861,106140.0,106130.0,0.19348351]
["bitfinex-derivatives","BTCF0:USTF0",1747711402099,0.9708861,106140.0,106130.0,0.22658351]
["bitfinex-derivatives","BTCF0:USTF0",1747711402594,0.8766661,106140.0,106130.0,0.25808351]
["bitfinex-derivatives","BTCF0:USTF0",1747711403992,0.93480587,106140.0,106130.0,0.25808351]
["bitfinex-derivatives","BTCF0:USTF0",1747711407994,0.93480587,106140.0,106130.0,0.06967961]
["bitfinex-derivatives","BTCF0:USTF0",1747711408202,1.04880502,106140.0,106130.0,0.06967961]
["bitfinex-derivatives","BTCF0:USTF0",1747711408394,0.93480587,106140.0,106130.0,0.25808351]
["bitfinex-derivatives","BTCF0:USTF0",1747711408593,0.93480587,106140.0,106130.0,0.06967961]
["bitfinex-derivatives","BTCF0:USTF0",1747711409092,1.04880502,106140.0,106130.0,0.03817961]
["bitfinex-derivatives","BTCF0:USTF0",1747711410201,1.04880502,106140.0,106130.0,0.22658351]
["bitfinex-derivatives","BTCF0:USTF0",1747711412804,1.11522587,106140.0,106130.0,0.22658351]
["bitfinex-derivatives","BTCF0:USTF0",1747711412998,1.11522587,106140.0,106130.0,0.26882497]
["bitfinex-derivatives","BTCF0:USTF0",1747711413202,0.28212587,106140.0,106130.0,0.40882497]
["bitfinex-derivatives","BTCF0:USTF0",1747711413404,0.88108587,106140.0,106130.0,0.52282412]
["bitfinex-derivatives","BTCF0:USTF0",1747711413807,0.4621461,106140.0,106130.0,0.52282412]
["bitfinex-derivatives","BTCF0:USTF0",1747711414004,0.8229461,106140.0,106130.0,0.52282412]
["bitfinex-derivatives","BTCF0:USTF0",1747711414201,0.24116,106140.0,106130.0,0.68682412]
["bitfinex-derivatives","BTCF0:USTF0",1747711414406,0.24116,106140.0,106130.0,1.02682412]
["bitfinex-derivatives","BTCF0:USTF0",1747711414601,0.003,106140.0,106130.0,1.38762412]
["bitfinex-derivatives","BTCF0:USTF0",1747711414801,0.24116,106140.0,106130.0,1.38762412]
["bitfinex-derivatives","BTCF0:USTF0",1747711416207,0.24116,106140.0,106130.0,1.42152021]
["bitfinex-derivatives","BTCF0:USTF0",1747711416510,0.003,106140.0,106130.0,1.42152021]
["bitfinex-derivatives","BTCF0:USTF0",1747711416711,0.002,106140.0,106130.0,1.42252021]
["bitfinex-derivatives","BTCF0:USTF0",1747711416913,0.001,106140.0,106130.0,1.42252021]
["bitfinex-derivatives","BTCF0:USTF0",1747711417214,0.001,106140.0,106130.0,1.42352021]
["bitfinex-derivatives","BTCF0:USTF0",1747711419512,0.001,106140.0,106130.0,1.41288241]
["bitfinex-derivatives","BTCF0:USTF0",1747711421507,0.001,106140.0,106130.0,1.3747028]
["bitfinex-derivatives","BTCF0:USTF0",1747711422311,0.001,106140.0,106130.0,1.37978241]
["bitfinex-derivatives","BTCF0:USTF0",1747711424511,0.001,106140.0,106130.0,1.03978241]
["bitfinex-derivatives","BTCF0:USTF0",1747711424712,0.001,106140.0,106130.0,1.39078241]
["bitfinex-derivatives","BTCF0:USTF0",1747711427011,0.001,106140.0,106130.0,0.96678326]
["bitfinex-derivatives","BTCF0:USTF0",1747711427217,0.001,106140.0,106130.0,1.38078241]
["bitfinex-derivatives","BTCF0:USTF0",1747711427416,0.0325,106140.0,106130.0,1.08078241]
["bitfinex-derivatives","BTCF0:USTF0",1747711427817,0.0325,106140.0,106130.0,1.45078241]
["bitfinex-derivatives","BTCF0:USTF0",1747711428912,0.0325,106140.0,106130.0,1.33678326]
["bitfinex-derivatives","BTCF0:USTF0",1747711429119,0.0325,106140.0,106130.0,1.07078241]
["bitfinex-derivatives","BTCF0:USTF0",1747711429419,0.0325,106140.0,106130.0,1.43078241]
["bitfinex-derivatives","BTCF0:USTF0",1747711431412,0.001,106140.0,106130.0,1.43078241]
["bitfinex-derivatives","BTCF0:USTF0",1747711433119,0.001,106140.0,106130.0,0.95678326]
["bitfinex-derivatives","BTCF0:USTF0",1747711433314,0.001,106140.0,106130.0,1.41078241]
["bitfinex-derivatives","BTCF0:USTF0",1747711433511,0.0332,106140.0,106130.0,1.41078241]
["bitfinex-derivatives","BTCF0:USTF0",1747711434210,0.0332,106140.0,106130.0,1.4210347]
["bitfinex-derivatives","BTCF0:USTF0",1747711435022,0.0239,106140.0,106130.0,1.4210347]
["bitfinex-derivatives","BTCF0:USTF0",1747711436718,0.0239,106140.0,106130.0,1.41078241]
["bitfinex-derivatives","BTCF0:USTF0",1747711441734,0.0239,106140.0,106130.0,1.20131219]
["bitfinex-derivatives","BTCF0:USTF0",1747711441934,0.0555,106140.0,106130.0,1.20131219]
["bitfinex-derivatives","BTCF0:USTF0",1747711443232,0.0239,106140.0,106130.0,1.20131219]
["bitfinex-derivatives","BTCF0:USTF0",1747711444136,0.0239,106140.0,106130.0,1.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1747711445138,0.0239,106140.0,106130.0,1.2174566]
["bitfinex-derivatives","BTCF0:USTF0",1747711445326,0.29803385,106150.0,106140.0,0.1883861]
["bitfinex-derivatives","BTCF0:USTF0",1747711445529,0.29803385,106150.0,106140.0,1.22327938]
["bitfinex-derivatives","BTCF0:USTF0",1747711446334,0.03231385,106150.0,106140.0,1.39772084]
["bitfinex-derivatives","BTCF0:USTF0",1747711446542,0.00141385,106150.0,106140.0,1.39772084]
["bitfinex-derivatives","BTCF0:USTF0",1747711446729,0.00241385,106150.0,106140.0,1.39772084]
["bitfinex-derivatives","BTCF0:USTF0",1747711446926,0.03331385,106150.0,106140.0,1.39772084]
["bitfinex-derivatives","BTCF0:USTF0",1747711447129,0.5810684,106150.0,106140.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1747711447328,0.0959,106150.0,106140.0,0.66978274]
["bitfinex-derivatives","BTCF0:USTF0",1747711447549,0.0959,106150.0,106140.0,0.70188274]
["bitfinex-derivatives","BTCF0:USTF0",1747711447737,0.0969,106150.0,106140.0,0.74094991]
["bitfinex-derivatives","BTCF0:USTF0",1747711448135,0.0969,106150.0,106140.0,0.57694991]
["bitfinex-derivatives","BTCF0:USTF0",1747711448335,0.0959,106150.0,106140.0,0.57994991]
["bitfinex-derivatives","BTCF0:USTF0",1747711448941,0.2832683,106150.0,106140.0,0.4692861]
["bitfinex-derivatives","BTCF0:USTF0",1747711449641,0.0949,106150.0,106140.0,0.4692861]
["bitfinex-derivatives","BTCF0:USTF0",1747711450038,0.0949,106150.0,106140.0,0.58294991]
["bitfinex-derivatives","BTCF0:USTF0",1747711451133,0.0949,106150.0,106140.0,0.60864245]
["bitfinex-derivatives","BTCF0:USTF0",1747711452646,0.2832683,106150.0,106140.0,0.60864245]
["bitfinex-derivatives","BTCF0:USTF0",1747711452847,0.0949,106150.0,106140.0,0.60864245]
["bitfinex-derivatives","BTCF0:USTF0",1747711453350,0.0949,106150.0,106140.0,0.61908391]
["bitfinex-derivatives","BTCF0:USTF0",1747711455052,0.2832683,106150.0,106140.0,0.61908391]
["bitfinex-derivatives","BTCF0:USTF0",1747711455246,0.6440683,106150.0,106140.0,0.63908391]
["bitfinex-derivatives","BTCF0:USTF0",1747711455644,0.6440683,106150.0,106140.0,0.5254201]
["bitfinex-derivatives","BTCF0:USTF0",1747711455949,0.6440683,106150.0,106140.0,0.4354201]
["bitfinex-derivatives","BTCF0:USTF0",1747711457351,0.6440683,106150.0,106140.0,0.42000326]
["bitfinex-derivatives","BTCF0:USTF0",1747711457649,0.2832683,106150.0,106140.0,0.42000326]
["bitfinex-derivatives","BTCF0:USTF0",1747711457844,0.6440683,106150.0,106140.0,0.21510326]
["bitfinex-derivatives","BTCF0:USTF0",1747711458150,0.2832683,106150.0,106140.0,0.33510326]
["bitfinex-derivatives","BTCF0:USTF0",1747711458348,0.2832683,106150.0,106140.0,0.36650326]
["bitfinex-derivatives","BTCF0:USTF0",1747711458649,0.6440683,106150.0,106140.0,0.36650326]
["bitfinex-derivatives","BTCF0:USTF0",1747711459449,0.6440683,106150.0,106140.0,0.3560618]
["bitfinex-derivatives","BTCF0:USTF0",1747711460551,0.6440683,106150.0,106140.0,0.3876618]
["bitfinex-derivatives","BTCF0:USTF0",1747711460850,0.6440683,106150.0,106140.0,0.39274141]
["bitfinex-derivatives","BTCF0:USTF0",1747711461348,0.2832683,106150.0,106140.0,0.39274141]
["bitfinex-derivatives","BTCF0:USTF0",1747711461551,0.6440683,106150.0,106140.0,0.39274141]
["bitfinex-derivatives","BTCF0:USTF0",1747711461851,0.6440683,106150.0,106140.0,0.40274141]
["bitfinex-derivatives","BTCF0:USTF0",1747711463649,0.75773211,106150.0,106140.0,0.02135531]
["bitfinex-derivatives","BTCF0:USTF0",1747711463853,1.21274411,106150.0,106140.0,0.02135531]
["bitfinex-derivatives","BTCF0:USTF0",1747711464550,1.29995377,106150.0,106140.0,0.01107961]
["bitfinex-derivatives","BTCF0:USTF0",1747711465147,1.30095377,106150.0,106140.0,0.00807961]
["bitfinex-derivatives","BTCF0:USTF0",1747711466952,1.30195377,106150.0,106140.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747711467554,1.36053081,106150.0,106140.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747711468546,1.26631881,106150.0,106140.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747711469946,1.17910915,106150.0,106140.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747711470342,1.17910915,106150.0,106140.0,0.19346601]
["bitfinex-derivatives","BTCF0:USTF0",1747711470649,1.17910915,106150.0,106140.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747711472357,1.18210915,106150.0,106140.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747711473760,1.18110915,106150.0,106140.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747711473949,1.18510915,106150.0,106140.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747711478760,1.04024534,106150.0,106140.0,0.19346601]
["bitfinex-derivatives","BTCF0:USTF0",1747711479064,0.90844534,106150.0,106140.0,0.58970747]
["bitfinex-derivatives","BTCF0:USTF0",1747711479860,0.8498683,106150.0,106140.0,0.58970747]
["bitfinex-derivatives","BTCF0:USTF0",1747711480064,0.8438683,106150.0,106140.0,0.58970747]
["bitfinex-derivatives","BTCF0:USTF0",1747711480265,0.8458683,106150.0,106140.0,0.58970747]
["bitfinex-derivatives","BTCF0:USTF0",1747711480560,0.8110683,106150.0,106140.0,0.45970747]
["bitfinex-derivatives","BTCF0:USTF0",1747711480865,0.8120683,106150.0,106140.0,0.45970747]
["bitfinex-derivatives","BTCF0:USTF0",1747711481258,0.8130683,106150.0,106140.0,0.45970747]
["bitfinex-derivatives","BTCF0:USTF0",1747711481666,0.8110683,106150.0,106140.0,0.45970747]
["bitfinex-derivatives","BTCF0:USTF0",1747711482867,0.8100683,106150.0,106140.0,0.45970747]
["bitfinex-derivatives","BTCF0:USTF0",1747711483571,0.5810683,106150.0,106140.0,0.45970747]
["bitfinex-derivatives","BTCF0:USTF0",1747711483765,0.8100683,106150.0,106140.0,0.45970747]
["bitfinex-derivatives","BTCF0:USTF0",1747711485570,0.7791283,106150.0,106140.0,0.45970747]
["bitfinex-derivatives","BTCF0:USTF0",1747711486569,0.8094283,106150.0,106140.0,0.45970747]
["bitfinex-derivatives","BTCF0:USTF0",1747711486771,0.8094283,106150.0,106140.0,0.57970747]
["bitfinex-derivatives","BTCF0:USTF0",1747711487165,0.8094283,106150.0,106140.0,0.58970747]
["bitfinex-derivatives","BTCF0:USTF0",1747711488776,0.8094283,106150.0,106140.0,0.59998317]
["bitfinex-derivatives","BTCF0:USTF0",1747711489272,0.8094283,106150.0,106140.0,0.46998317]
["bitfinex-derivatives","BTCF0:USTF0",1747711489774,0.8420283,106150.0,106140.0,0.46998317]
["bitfinex-derivatives","BTCF0:USTF0",1747711492979,1.31648726,106150.0,106140.0,0.24015531]
["bitfinex-derivatives","BTCF0:USTF0",1747711493178,1.34968726,106150.0,106140.0,0.07615531]
["bitfinex-derivatives","BTCF0:USTF0",1747711493476,1.2028283,106150.0,106140.0,0.26454191]
["bitfinex-derivatives","BTCF0:USTF0",1747711493677,1.2028283,106150.0,106140.0,0.29544191]
["bitfinex-derivatives","BTCF0:USTF0",1747711494476,1.31648726,106150.0,106140.0,0.29544191]
["bitfinex-derivatives","BTCF0:USTF0",1747711494671,1.34968726,106150.0,106140.0,0.29544191]
["bitfinex-derivatives","BTCF0:USTF0",1747711495572,0.7529,106150.0,106140.0,0.29544191]
["bitfinex-derivatives","BTCF0:USTF0",1747711495777,1.0549289,106150.0,106140.0,0.44544191]
["bitfinex-derivatives","BTCF0:USTF0",1747711496076,1.0549289,106150.0,106140.0,0.60944191]
["bitfinex-derivatives","BTCF0:USTF0",1747711497372,0.3921,106150.0,106140.0,0.73354233]
["bitfinex-derivatives","BTCF0:USTF0",1747711497573,1.0226289,106150.0,106140.0,0.73354233]
["bitfinex-derivatives","BTCF0:USTF0",1747711497878,0.3618,106150.0,106140.0,0.73354233]
["bitfinex-derivatives","BTCF0:USTF0",1747711498179,0.23108,106150.0,106140.0,1.52800129]
["bitfinex-derivatives","BTCF0:USTF0",1747711498372,0.23108,106150.0,106140.0,1.41434233]
["bitfinex-derivatives","BTCF0:USTF0",1747711499375,0.23008,106150.0,106140.0,1.41434233]
["bitfinex-derivatives","BTCF0:USTF0",1747711499673,0.06057704,106160.0,106150.0,0.1883689]
["bitfinex-derivatives","BTCF0:USTF0",1747711499878,0.06057704,106160.0,106150.0,0.84766932]
["bitfinex-derivatives","BTCF0:USTF0",1747711500179,0.29061704,106160.0,106150.0,0.70166932]
["bitfinex-derivatives","BTCF0:USTF0",1747711500982,0.32161704,106160.0,106150.0,0.70166932]
["bitfinex-derivatives","BTCF0:USTF0",1747711501373,0.26304,106160.0,106150.0,0.71194502]
["bitfinex-derivatives","BTCF0:USTF0",1747711502086,0.26404,106160.0,106150.0,1.43274502]
["bitfinex-derivatives","BTCF0:USTF0",1747711502383,0.23304,106160.0,106150.0,1.43274502]
["bitfinex-derivatives","BTCF0:USTF0",1747711503073,0.003,106160.0,106150.0,1.07274502]
["bitfinex-derivatives","BTCF0:USTF0",1747711503279,0.003,106160.0,106150.0,1.44274502]
["bitfinex-derivatives","BTCF0:USTF0",1747711503474,0.003,106160.0,106150.0,1.53694501]
["bitfinex-derivatives","BTCF0:USTF0",1747711503675,0.003,106160.0,106150.0,1.40362725]
["bitfinex-derivatives","BTCF0:USTF0",1747711505483,0.003,106160.0,106150.0,1.40870686]
["bitfinex-derivatives","BTCF0:USTF0",1747711505683,0.003,106160.0,106150.0,1.44776045]
["bitfinex-derivatives","BTCF0:USTF0",1747711505985,0.003,106160.0,106150.0,1.46170698]
["bitfinex-derivatives","BTCF0:USTF0",1747711506786,0.003,106160.0,106150.0,1.44776045]
["bitfinex-derivatives","BTCF0:USTF0",1747711507185,0.003,106160.0,106150.0,1.08776045]
["bitfinex-derivatives","BTCF0:USTF0",1747711507385,0.003,106160.0,106150.0,1.41776045]
["bitfinex-derivatives","BTCF0:USTF0",1747711508885,0.003,106160.0,106150.0,1.41976045]
["bitfinex-derivatives","BTCF0:USTF0",1747711509292,0.002,106160.0,106150.0,1.42076045]
["bitfinex-derivatives","BTCF0:USTF0",1747711509491,0.002,106160.0,106150.0,1.41876045]
["bitfinex-derivatives","BTCF0:USTF0",1747711509789,0.002,106160.0,106150.0,1.42076045]
["bitfinex-derivatives","BTCF0:USTF0",1747711509990,0.002,106160.0,106150.0,1.42376045]
["bitfinex-derivatives","BTCF0:USTF0",1747711510186,0.03434429,106170.0,106160.0,0.1883514]
["bitfinex-derivatives","BTCF0:USTF0",1747711510385,0.03434429,106170.0,106160.0,1.26518764]
["bitfinex-derivatives","BTCF0:USTF0",1747711510689,0.06714429,106170.0,106160.0,1.26518764]
["bitfinex-derivatives","BTCF0:USTF0",1747711510889,0.06714429,106170.0,106160.0,0.89518764]
["bitfinex-derivatives","BTCF0:USTF0",1747711511087,0.06714429,106170.0,106160.0,0.54980448]
["bitfinex-derivatives","BTCF0:USTF0",1747711511280,0.06714429,106170.0,106160.0,0.71380448]
["bitfinex-derivatives","BTCF0:USTF0",1747711511281,0.09834429,106170.0,106160.0,0.71380448]
["bitfinex-derivatives","BTCF0:USTF0",1747711511683,0.09834429,106170.0,106160.0,1.06380448]
["bitfinex-derivatives","BTCF0:USTF0",1747711511983,0.28667799,106170.0,106160.0,0.71580448]
["bitfinex-derivatives","BTCF0:USTF0",1747711512179,0.09834429,106170.0,106160.0,0.6022097]
["bitfinex-derivatives","BTCF0:USTF0",1747711512495,0.12874429,106170.0,106160.0,0.6032097]
["bitfinex-derivatives","BTCF0:USTF0",1747711512990,0.12874429,106170.0,106160.0,0.59803743]
["bitfinex-derivatives","BTCF0:USTF0",1747711513589,0.12874429,106170.0,106160.0,0.71163221]
["bitfinex-derivatives","BTCF0:USTF0",1747711514191,0.09834429,106170.0,106160.0,0.71163221]
["bitfinex-derivatives","BTCF0:USTF0",1747711516793,0.32834429,106170.0,106160.0,1.04163221]
["bitfinex-derivatives","BTCF0:USTF0",1747711517584,0.32834429,106170.0,106160.0,0.71163221]
["bitfinex-derivatives","BTCF0:USTF0",1747711517791,0.32834429,106170.0,106160.0,1.06163221]
["bitfinex-derivatives","BTCF0:USTF0",1747711518592,0.29714429,106170.0,106160.0,1.42243221]
["bitfinex-derivatives","BTCF0:USTF0",1747711518995,0.29714429,106170.0,106160.0,1.43243221]
["bitfinex-derivatives","BTCF0:USTF0",1747711519498,0.29714429,106170.0,106160.0,1.43760448]
["bitfinex-derivatives","BTCF0:USTF0",1747711520304,0.06714429,106170.0,106160.0,1.43760448]
["bitfinex-derivatives","BTCF0:USTF0",1747711520899,0.06714429,106170.0,106160.0,1.44268409]
["bitfinex-derivatives","BTCF0:USTF0",1747711521597,0.06714429,106170.0,106160.0,1.42268409]
["bitfinex-derivatives","BTCF0:USTF0",1747711528408,0.06714429,106170.0,106160.0,1.40726725]
["bitfinex-derivatives","BTCF0:USTF0",1747711529604,0.06714429,106170.0,106160.0,1.44277569]
["bitfinex-derivatives","BTCF0:USTF0",1747711529810,0.10034429,106170.0,106160.0,1.44277569]
["bitfinex-derivatives","BTCF0:USTF0",1747711531317,0.03434429,106170.0,106160.0,1.44277569]
["bitfinex-derivatives","BTCF0:USTF0",1747711532018,0.06524429,106170.0,106160.0,1.44277569]
["bitfinex-derivatives","BTCF0:USTF0",1747711532925,0.03434429,106170.0,106160.0,1.44277569]
["bitfinex-derivatives","BTCF0:USTF0",1747711534119,0.001,106180.0,106170.0,0.1883338]
["bitfinex-derivatives","BTCF0:USTF0",1747711534323,0.0313,106180.0,106170.0,1.16862687]
["bitfinex-derivatives","BTCF0:USTF0",1747711535217,0.0313,106180.0,106170.0,1.33262687]
["bitfinex-derivatives","BTCF0:USTF0",1747711535821,0.0313,106180.0,106170.0,1.34077982]
["bitfinex-derivatives","BTCF0:USTF0",1747711536122,0.0313,106180.0,106170.0,1.34377982]
["bitfinex-derivatives","BTCF0:USTF0",1747711537022,0.0313,106180.0,106170.0,1.34477982]
["bitfinex-derivatives","BTCF0:USTF0",1747711537425,0.0313,106180.0,106170.0,1.3653117]
["bitfinex-derivatives","BTCF0:USTF0",1747711537611,0.0313,106180.0,106170.0,1.3633117]
["bitfinex-derivatives","BTCF0:USTF0",1747711538125,0.0313,106180.0,106170.0,1.3643117]
["bitfinex-derivatives","BTCF0:USTF0",1747711538322,0.0313,106180.0,106170.0,1.3633117]
["bitfinex-derivatives","BTCF0:USTF0",1747711538622,0.0313,106180.0,106170.0,1.3653117]
["bitfinex-derivatives","BTCF0:USTF0",1747711539026,0.0313,106180.0,106170.0,1.1769779]
["bitfinex-derivatives","BTCF0:USTF0",1747711539227,0.0313,106180.0,106170.0,1.3653117]
["bitfinex-derivatives","BTCF0:USTF0",1747711540325,0.0614,106180.0,106170.0,1.36016881]
["bitfinex-derivatives","BTCF0:USTF0",1747711540923,0.094,106180.0,106170.0,1.36016881]
["bitfinex-derivatives","BTCF0:USTF0",1747711541224,0.094,106180.0,106170.0,0.89416881]
["bitfinex-derivatives","BTCF0:USTF0",1747711541521,0.094,106180.0,106170.0,0.79151586]
["bitfinex-derivatives","BTCF0:USTF0",1747711541721,0.71766791,106180.0,106170.0,0.14738899]
["bitfinex-derivatives","BTCF0:USTF0",1747711541920,0.71766791,106180.0,106170.0,0.33572299]
["bitfinex-derivatives","BTCF0:USTF0",1747711542114,0.92966791,106180.0,106170.0,0.14738899]
["bitfinex-derivatives","BTCF0:USTF0",1747711542326,0.92966791,106180.0,106170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747711542625,0.92966791,106180.0,106170.0,0.1903336]
["bitfinex-derivatives","BTCF0:USTF0",1747711543627,0.8551163,106180.0,106170.0,0.1903336]
["bitfinex-derivatives","BTCF0:USTF0",1747711543827,0.8561163,106180.0,106170.0,0.1893336]
["bitfinex-derivatives","BTCF0:USTF0",1747711544027,0.96973948,106180.0,106170.0,0.1893336]
["bitfinex-derivatives","BTCF0:USTF0",1747711544229,1.02831652,106180.0,106170.0,0.1893336]
["bitfinex-derivatives","BTCF0:USTF0",1747711544429,1.02931652,106180.0,106170.0,0.1883336]
["bitfinex-derivatives","BTCF0:USTF0",1747711547324,0.188334,106170.0,106160.0,0.34508369]
["bitfinex-derivatives","BTCF0:USTF0",1747711547530,0.507214,106170.0,106160.0,0.41552515]
["bitfinex-derivatives","BTCF0:USTF0",1747711548430,0.507214,106170.0,106160.0,0.41652515]
["bitfinex-derivatives","BTCF0:USTF0",1747711548633,0.507214,106170.0,106160.0,0.48102515]
["bitfinex-derivatives","BTCF0:USTF0",1747711549530,0.507214,106170.0,106160.0,0.48202515]
["bitfinex-derivatives","BTCF0:USTF0",1747711550438,0.507214,106170.0,106160.0,0.48102515]
["bitfinex-derivatives","BTCF0:USTF0",1747711550626,0.508214,106170.0,106160.0,0.48102515]
["bitfinex-derivatives","BTCF0:USTF0",1747711550824,0.508214,106170.0,106160.0,0.52771414]
["bitfinex-derivatives","BTCF0:USTF0",1747711551023,0.508214,106170.0,106160.0,0.52671414]
["bitfinex-derivatives","BTCF0:USTF0",1747711551228,0.509214,106170.0,106160.0,0.52671414]
["bitfinex-derivatives","BTCF0:USTF0",1747711551427,0.509214,106170.0,106160.0,0.49541414]
["bitfinex-derivatives","BTCF0:USTF0",1747711556539,0.62283718,106170.0,106160.0,0.03087468]
["bitfinex-derivatives","BTCF0:USTF0",1747711556738,1.09726036,106170.0,106160.0,0.03087468]
["bitfinex-derivatives","BTCF0:USTF0",1747711556938,2.16582036,106170.0,106160.0,0.03087468]
["bitfinex-derivatives","BTCF0:USTF0",1747711557133,2.05219718,106170.0,106160.0,0.03087468]
["bitfinex-derivatives","BTCF0:USTF0",1747711557338,2.26001236,106170.0,106160.0,0.03087468]
["bitfinex-derivatives","BTCF0:USTF0",1747711557642,2.14638918,106170.0,106160.0,0.03087468]
["bitfinex-derivatives","BTCF0:USTF0",1747711559444,2.14638918,106170.0,106160.0,0.02060998]
["bitfinex-derivatives","BTCF0:USTF0",1747711559748,2.14638918,106170.0,106160.0,0.20896178]
["bitfinex-derivatives","BTCF0:USTF0",1747711562646,2.14638918,106170.0,106160.0,0.02060998]
["bitfinex-derivatives","BTCF0:USTF0",1747711563545,2.05219718,106170.0,106160.0,0.02060998]
["bitfinex-derivatives","BTCF0:USTF0",1747711564742,2.26001236,106170.0,106160.0,0.02060998]
["bitfinex-derivatives","BTCF0:USTF0",1747711565249,2.14638918,106170.0,106160.0,0.02060998]
["bitfinex-derivatives","BTCF0:USTF0",1747711566948,2.14638918,106170.0,106160.0,0.05060998]
["bitfinex-derivatives","BTCF0:USTF0",1747711567145,1.92170918,106170.0,106160.0,0.23896178]
["bitfinex-derivatives","BTCF0:USTF0",1747711567453,2.35970918,106170.0,106160.0,0.23896178]
["bitfinex-derivatives","BTCF0:USTF0",1747711567643,2.26551718,106170.0,106160.0,0.23896178]
["bitfinex-derivatives","BTCF0:USTF0",1747711568354,2.151894,106170.0,106160.0,0.27206178]
["bitfinex-derivatives","BTCF0:USTF0",1747711568554,2.21041229,106170.0,106160.0,0.28847279]
["bitfinex-derivatives","BTCF0:USTF0",1747711569457,2.32403547,106170.0,106160.0,0.28847279]
["bitfinex-derivatives","BTCF0:USTF0",1747711570051,1.74071229,106170.0,106160.0,0.29891425]
["bitfinex-derivatives","BTCF0:USTF0",1747711570353,1.81791229,106170.0,106160.0,0.29891425]
["bitfinex-derivatives","BTCF0:USTF0",1747711570553,2.29233547,106170.0,106160.0,0.01566245]
["bitfinex-derivatives","BTCF0:USTF0",1747711570848,2.32503547,106170.0,106160.0,0.00522099]
["bitfinex-derivatives","BTCF0:USTF0",1747711571050,2.43865865,106170.0,106160.0,0.00522099]
["bitfinex-derivatives","BTCF0:USTF0",1747711571451,2.38014036,106170.0,106160.0,0.00522099]
["bitfinex-derivatives","BTCF0:USTF0",1747711571658,2.38279673,106170.0,106160.0,0.00522099]
["bitfinex-derivatives","BTCF0:USTF0",1747711573154,1.79847355,106170.0,106160.0,0.19357279]
["bitfinex-derivatives","BTCF0:USTF0",1747711573461,1.87567355,106170.0,106160.0,0.29821425]
["bitfinex-derivatives","BTCF0:USTF0",1747711573759,1.79847355,106170.0,106160.0,0.29821425]
["bitfinex-derivatives","BTCF0:USTF0",1747711573962,2.120194,106170.0,106160.0,0.29821425]
["bitfinex-derivatives","BTCF0:USTF0",1747711574159,1.908154,106170.0,106160.0,0.29821425]
["bitfinex-derivatives","BTCF0:USTF0",1747711574457,2.120194,106170.0,106160.0,0.29821425]
["bitfinex-derivatives","BTCF0:USTF0",1747711575253,1.908154,106170.0,106160.0,0.29821425]
["bitfinex-derivatives","BTCF0:USTF0",1747711575459,2.0877941,106170.0,106160.0,0.54183743]
["bitfinex-derivatives","BTCF0:USTF0",1747711575752,1.43136,106170.0,106160.0,0.42821425]
["bitfinex-derivatives","BTCF0:USTF0",1747711576256,1.65732,106170.0,106160.0,0.70583743]
["bitfinex-derivatives","BTCF0:USTF0",1747711577259,1.65632,106170.0,106160.0,0.70883743]
["bitfinex-derivatives","BTCF0:USTF0",1747711577558,0.3618,106170.0,106160.0,0.70883743]
["bitfinex-derivatives","BTCF0:USTF0",1747711577759,0.58776,106170.0,106160.0,0.70883743]
["bitfinex-derivatives","BTCF0:USTF0",1747711578360,0.58676,106170.0,106160.0,0.70983743]
["bitfinex-derivatives","BTCF0:USTF0",1747711579162,0.22596,106170.0,106160.0,0.71083743]
["bitfinex-derivatives","BTCF0:USTF0",1747711579361,0.22596,106170.0,106160.0,1.07163743]
["bitfinex-derivatives","BTCF0:USTF0",1747711579553,0.22596,106170.0,106160.0,1.40163743]
["bitfinex-derivatives","BTCF0:USTF0",1747711579754,0.0595699,106180.0,106170.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1747711579951,0.61766938,106180.0,106170.0,0.26327546]
["bitfinex-derivatives","BTCF0:USTF0",1747711580155,0.7160862,106180.0,106170.0,0.42727546]
["bitfinex-derivatives","BTCF0:USTF0",1747711580354,0.2855299,106180.0,106170.0,0.64089864]
["bitfinex-derivatives","BTCF0:USTF0",1747711580962,0.5040462,106180.0,106170.0,0.64089864]
["bitfinex-derivatives","BTCF0:USTF0",1747711581164,0.3157299,106180.0,106170.0,0.52727546]
["bitfinex-derivatives","BTCF0:USTF0",1747711581557,0.3157299,106180.0,106170.0,0.52827546]
["bitfinex-derivatives","BTCF0:USTF0",1747711582563,0.3157299,106180.0,106170.0,0.52927546]
["bitfinex-derivatives","BTCF0:USTF0",1747711582964,0.3157299,106180.0,106170.0,0.42927546]
["bitfinex-derivatives","BTCF0:USTF0",1747711583166,0.0312,106180.0,106170.0,0.45491894]
["bitfinex-derivatives","BTCF0:USTF0",1747711583364,0.47176,106180.0,106170.0,0.45491894]
["bitfinex-derivatives","BTCF0:USTF0",1747711583868,0.47176,106180.0,106170.0,0.46335212]
["bitfinex-derivatives","BTCF0:USTF0",1747711584262,0.6600763,106180.0,106170.0,0.46335212]
["bitfinex-derivatives","BTCF0:USTF0",1747711584666,1.0208763,106180.0,106170.0,0.45491894]
["bitfinex-derivatives","BTCF0:USTF0",1747711585168,1.0541763,106180.0,106170.0,0.45491894]
["bitfinex-derivatives","BTCF0:USTF0",1747711585870,1.0551763,106180.0,106170.0,0.45291894]
["bitfinex-derivatives","BTCF0:USTF0",1747711586166,1.16979948,106180.0,106170.0,0.25414348]
["bitfinex-derivatives","BTCF0:USTF0",1747711586465,1.16979948,106180.0,106170.0,0.416834]
["bitfinex-derivatives","BTCF0:USTF0",1747711586766,1.20059948,106180.0,106170.0,0.416834]
["bitfinex-derivatives","BTCF0:USTF0",1747711587166,1.20059948,106180.0,106170.0,0.252834]
["bitfinex-derivatives","BTCF0:USTF0",1747711589971,0.76003948,106180.0,106170.0,0.220334]
["bitfinex-derivatives","BTCF0:USTF0",1747711590170,1.20059948,106180.0,106170.0,0.220334]
["bitfinex-derivatives","BTCF0:USTF0",1747711591869,1.0869763,106180.0,106170.0,0.220334]
["bitfinex-derivatives","BTCF0:USTF0",1747711592067,1.20059948,106180.0,106170.0,0.220334]
["bitfinex-derivatives","BTCF0:USTF0",1747711592370,1.56139948,106180.0,106170.0,0.220334]
["bitfinex-derivatives","BTCF0:USTF0",1747711592571,1.70264478,106180.0,106160.0,0.26762458]
["bitfinex-derivatives","BTCF0:USTF0",1747711592773,0.614634,106170.0,106160.0,0.46641784]
["bitfinex-derivatives","BTCF0:USTF0",1747711593159,0.614634,106170.0,106160.0,0.63041784]
["bitfinex-derivatives","BTCF0:USTF0",1747711593360,0.614634,106170.0,106160.0,0.58333014]
["bitfinex-derivatives","BTCF0:USTF0",1747711594772,0.26102,106170.0,106160.0,1.17775332]
["bitfinex-derivatives","BTCF0:USTF0",1747711594971,0.26102,106170.0,106160.0,1.50775332]
["bitfinex-derivatives","BTCF0:USTF0",1747711595170,0.0325,106170.0,106160.0,1.17775332]
["bitfinex-derivatives","BTCF0:USTF0",1747711595363,0.449394,106170.0,106160.0,1.17775332]
["bitfinex-derivatives","BTCF0:USTF0",1747711595864,0.449394,106170.0,106160.0,1.21085332]
["bitfinex-derivatives","BTCF0:USTF0",1747711596470,0.0325,106170.0,106160.0,1.21085332]
["bitfinex-derivatives","BTCF0:USTF0",1747711596672,0.26106,106170.0,106160.0,1.59085332]
["bitfinex-derivatives","BTCF0:USTF0",1747711596971,0.26106,106170.0,106160.0,1.22624231]
["bitfinex-derivatives","BTCF0:USTF0",1747711597968,0.26106,106170.0,106160.0,1.10624231]
["bitfinex-derivatives","BTCF0:USTF0",1747711598169,0.0325,106170.0,106160.0,1.12361913]
["bitfinex-derivatives","BTCF0:USTF0",1747711598472,0.449394,106170.0,106160.0,1.24724231]
["bitfinex-derivatives","BTCF0:USTF0",1747711598661,0.449394,106170.0,106160.0,1.13361913]
["bitfinex-derivatives","BTCF0:USTF0",1747711599361,0.449394,106170.0,106160.0,1.13261913]
["bitfinex-derivatives","BTCF0:USTF0",1747711599565,0.92481718,106170.0,106160.0,0.50055773]
["bitfinex-derivatives","BTCF0:USTF0",1747711599762,0.92581718,106170.0,106160.0,0.48347812]
["bitfinex-derivatives","BTCF0:USTF0",1747711599966,0.92581718,106170.0,106160.0,0.29512632]
["bitfinex-derivatives","BTCF0:USTF0",1747711600167,0.95891718,106170.0,106160.0,0.31947812]
["bitfinex-derivatives","BTCF0:USTF0",1747711600568,0.98911718,106170.0,106160.0,0.28837812]
["bitfinex-derivatives","BTCF0:USTF0",1747711600968,0.98911718,106170.0,106160.0,0.29345773]
["bitfinex-derivatives","BTCF0:USTF0",1747711601174,0.875494,106170.0,106160.0,0.27806874]
["bitfinex-derivatives","BTCF0:USTF0",1747711601384,0.98911718,106170.0,106160.0,0.27806874]
["bitfinex-derivatives","BTCF0:USTF0",1747711601973,0.875494,106170.0,106160.0,0.27806874]
["bitfinex-derivatives","BTCF0:USTF0",1747711602177,0.98911718,106170.0,106160.0,0.27806874]
["bitfinex-derivatives","BTCF0:USTF0",1747711602480,0.76055718,106170.0,106160.0,0.72806874]
["bitfinex-derivatives","BTCF0:USTF0",1747711602778,0.4284,106170.0,106160.0,0.72806874]
["bitfinex-derivatives","BTCF0:USTF0",1747711602974,0.4284,106170.0,106160.0,0.75816874]
["bitfinex-derivatives","BTCF0:USTF0",1747711603181,0.0345,106170.0,106160.0,0.87179192]
["bitfinex-derivatives","BTCF0:USTF0",1747711603584,0.0345,106170.0,106160.0,0.75816874]
["bitfinex-derivatives","BTCF0:USTF0",1747711603975,0.0345,106170.0,106160.0,0.87179192]
["bitfinex-derivatives","BTCF0:USTF0",1747711604175,0.0345,106170.0,106160.0,1.03579192]
["bitfinex-derivatives","BTCF0:USTF0",1747711604376,0.0345,106170.0,106160.0,1.05118091]
["bitfinex-derivatives","BTCF0:USTF0",1747711604783,0.0345,106170.0,106160.0,1.41198091]
["bitfinex-derivatives","BTCF0:USTF0",1747711605484,0.222834,106170.0,106160.0,1.04073945]
["bitfinex-derivatives","BTCF0:USTF0",1747711605785,0.222834,106170.0,106160.0,1.05118091]
["bitfinex-derivatives","BTCF0:USTF0",1747711606082,0.255134,106170.0,106160.0,1.05118091]
["bitfinex-derivatives","BTCF0:USTF0",1747711606477,0.0335,106170.0,106160.0,1.05118091]
["bitfinex-derivatives","BTCF0:USTF0",1747711606681,0.222834,106170.0,106160.0,1.05118091]
["bitfinex-derivatives","BTCF0:USTF0",1747711606982,0.261401,106170.0,106160.0,1.05118091]
["bitfinex-derivatives","BTCF0:USTF0",1747711607184,0.261401,106170.0,106160.0,1.04092642]
["bitfinex-derivatives","BTCF0:USTF0",1747711607782,0.261401,106170.0,106160.0,0.92730324]
["bitfinex-derivatives","BTCF0:USTF0",1747711608896,0.002,106170.0,106160.0,0.92730324]
["bitfinex-derivatives","BTCF0:USTF0",1747711609087,0.002,106170.0,106160.0,1.40172642]
["bitfinex-derivatives","BTCF0:USTF0",1747711609279,0.002,106170.0,106160.0,1.8595416]
["bitfinex-derivatives","BTCF0:USTF0",1747711609480,0.001,106180.0,106170.0,0.41558036]
["bitfinex-derivatives","BTCF0:USTF0",1747711609681,0.001,106180.0,106170.0,1.54158182]
["bitfinex-derivatives","BTCF0:USTF0",1747711610287,0.001,106180.0,106170.0,1.70558182]
["bitfinex-derivatives","BTCF0:USTF0",1747711610587,0.001,106180.0,106170.0,1.70142182]
["bitfinex-derivatives","BTCF0:USTF0",1747711611578,0.001,106180.0,106170.0,1.46413546]
["bitfinex-derivatives","BTCF0:USTF0",1747711611887,0.0319,106180.0,106170.0,1.57775864]
["bitfinex-derivatives","BTCF0:USTF0",1747711612084,0.0319,106180.0,106170.0,1.58075864]
["bitfinex-derivatives","BTCF0:USTF0",1747711612379,0.0319,106180.0,106170.0,1.24577546]
["bitfinex-derivatives","BTCF0:USTF0",1747711612586,0.0319,106180.0,106170.0,0.90497546]
["bitfinex-derivatives","BTCF0:USTF0",1747711612777,0.0319,106180.0,106170.0,1.39993052]
["bitfinex-derivatives","BTCF0:USTF0",1747711614486,0.001,106180.0,106170.0,1.39993052]
["bitfinex-derivatives","BTCF0:USTF0",1747711615588,0.001,106180.0,106170.0,1.37939864]
["bitfinex-derivatives","BTCF0:USTF0",1747711616593,0.001,106180.0,106170.0,1.49302182]
["bitfinex-derivatives","BTCF0:USTF0",1747711618187,0.06603685,106190.0,106180.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1747711618382,0.06603685,106190.0,106180.0,1.46956239]
["bitfinex-derivatives","BTCF0:USTF0",1747711619187,0.06603685,106190.0,106180.0,1.63356239]
["bitfinex-derivatives","BTCF0:USTF0",1747711619388,0.06603685,106190.0,106180.0,1.63556239]
["bitfinex-derivatives","BTCF0:USTF0",1747711620484,0.06603685,106190.0,106180.0,1.63656239]
["bitfinex-derivatives","BTCF0:USTF0",1747711621693,0.06603685,106190.0,106180.0,1.41220239]
["bitfinex-derivatives","BTCF0:USTF0",1747711621887,0.09683685,106190.0,106180.0,1.23472314]
["bitfinex-derivatives","BTCF0:USTF0",1747711622091,0.09683685,106190.0,106180.0,1.29812314]
["bitfinex-derivatives","BTCF0:USTF0",1747711622292,0.12693685,106190.0,106180.0,0.79412314]
["bitfinex-derivatives","BTCF0:USTF0",1747711622493,0.12693685,106190.0,106180.0,1.27774632]
["bitfinex-derivatives","BTCF0:USTF0",1747711622796,0.09683685,106190.0,106180.0,1.16412314]
["bitfinex-derivatives","BTCF0:USTF0",1747711622997,0.09683685,106190.0,106180.0,1.27774632]
["bitfinex-derivatives","BTCF0:USTF0",1747711623999,0.09683685,106190.0,106180.0,1.27261778]
["bitfinex-derivatives","BTCF0:USTF0",1747711624993,0.03433685,106190.0,106180.0,1.26217632]
["bitfinex-derivatives","BTCF0:USTF0",1747711625194,0.102,106200.0,106190.0,0.1882983]
["bitfinex-derivatives","BTCF0:USTF0",1747711625195,0.1328,106200.0,106190.0,0.1882983]
["bitfinex-derivatives","BTCF0:USTF0",1747711625396,0.1328,106200.0,106190.0,1.25622148]
["bitfinex-derivatives","BTCF0:USTF0",1747711625597,0.1328,106200.0,106190.0,1.26666294]
["bitfinex-derivatives","BTCF0:USTF0",1747711626091,0.1328,106200.0,106190.0,1.43895828]
["bitfinex-derivatives","BTCF0:USTF0",1747711626794,0.1328,106200.0,106190.0,1.66527828]
["bitfinex-derivatives","BTCF0:USTF0",1747711627095,0.1328,106200.0,106190.0,1.67958386]
["bitfinex-derivatives","BTCF0:USTF0",1747711627294,0.1328,106200.0,106190.0,1.690821]
["bitfinex-derivatives","BTCF0:USTF0",1747711629095,0.1328,106200.0,106190.0,1.57719782]
["bitfinex-derivatives","BTCF0:USTF0",1747711629294,0.1328,106200.0,106190.0,1.690821]
["bitfinex-derivatives","BTCF0:USTF0",1747711632099,0.1328,106200.0,106190.0,0.94067782]
["bitfinex-derivatives","BTCF0:USTF0",1747711632296,0.1328,106200.0,106190.0,1.085701]
["bitfinex-derivatives","BTCF0:USTF0",1747711632500,0.1651,106200.0,106190.0,1.405701]
["bitfinex-derivatives","BTCF0:USTF0",1747711633097,0.1651,106200.0,106190.0,1.29207782]
["bitfinex-derivatives","BTCF0:USTF0",1747711633289,0.1979,106200.0,106190.0,1.405701]
["bitfinex-derivatives","BTCF0:USTF0",1747711634700,0.1979,106200.0,106190.0,1.41082954]
["bitfinex-derivatives","BTCF0:USTF0",1747711635907,0.1979,106200.0,106190.0,1.29720636]
["bitfinex-derivatives","BTCF0:USTF0",1747711636097,0.1979,106200.0,106190.0,1.24682954]
["bitfinex-derivatives","BTCF0:USTF0",1747711637802,0.1979,106200.0,106190.0,1.23146386]
["bitfinex-derivatives","BTCF0:USTF0",1747711638195,0.1979,106200.0,106190.0,1.39546386]
["bitfinex-derivatives","BTCF0:USTF0",1747711639896,0.1979,106200.0,106190.0,1.28184068]
["bitfinex-derivatives","BTCF0:USTF0",1747711640097,0.1651,106200.0,106190.0,1.39546386]
["bitfinex-derivatives","BTCF0:USTF0",1747711640400,0.1651,106200.0,106190.0,1.42106226]
["bitfinex-derivatives","BTCF0:USTF0",1747711641306,0.1651,106200.0,106190.0,0.92473908]
["bitfinex-derivatives","BTCF0:USTF0",1747711641504,0.3533807,106200.0,106190.0,0.93325668]
["bitfinex-derivatives","BTCF0:USTF0",1747711641702,0.3533807,106200.0,106190.0,1.29405668]
["bitfinex-derivatives","BTCF0:USTF0",1747711641910,0.3533807,106200.0,106190.0,0.81919204]
["bitfinex-derivatives","BTCF0:USTF0",1747711642108,0.3533807,106200.0,106190.0,0.65519204]
["bitfinex-derivatives","BTCF0:USTF0",1747711642410,0.5653407,106200.0,106190.0,0.28519204]
["bitfinex-derivatives","BTCF0:USTF0",1747711642707,0.5653407,106200.0,106190.0,0.27473754]
["bitfinex-derivatives","BTCF0:USTF0",1747711642908,0.5653407,106200.0,106190.0,0.28983726]
["bitfinex-derivatives","BTCF0:USTF0",1747711644701,0.9261407,106200.0,106190.0,0.28983726]
["bitfinex-derivatives","BTCF0:USTF0",1747711644901,1.1509007,106200.0,106190.0,0.28983726]
["bitfinex-derivatives","BTCF0:USTF0",1747711645196,1.26452388,106200.0,106190.0,0.02317933]
["bitfinex-derivatives","BTCF0:USTF0",1747711645411,1.26452388,106200.0,106190.0,0.08317933]
["bitfinex-derivatives","BTCF0:USTF0",1747711645800,1.27329306,106200.0,106190.0,0.27147773]
["bitfinex-derivatives","BTCF0:USTF0",1747711645998,1.27329306,106200.0,106190.0,0.08317933]
["bitfinex-derivatives","BTCF0:USTF0",1747711646197,1.15966988,106200.0,106190.0,0.08317933]
["bitfinex-derivatives","BTCF0:USTF0",1747711646406,1.27329306,106200.0,106190.0,0.27147773]
["bitfinex-derivatives","BTCF0:USTF0",1747711647709,1.27329306,106200.0,106190.0,0.25637801]
["bitfinex-derivatives","BTCF0:USTF0",1747711647913,1.26452388,106200.0,106190.0,0.25637801]
["bitfinex-derivatives","BTCF0:USTF0",1747711650508,1.2731235,106200.0,106190.0,0.25637801]
["bitfinex-derivatives","BTCF0:USTF0",1747711651106,1.2731235,106200.0,106190.0,0.00807961]
["bitfinex-derivatives","BTCF0:USTF0",1747711651312,1.3672915,106200.0,106190.0,0.19637801]
["bitfinex-derivatives","BTCF0:USTF0",1747711651607,1.3672915,106200.0,106190.0,0.00807961]
["bitfinex-derivatives","BTCF0:USTF0",1747711651813,1.3672915,106200.0,106190.0,0.19637801]
["bitfinex-derivatives","BTCF0:USTF0",1747711652211,1.5312915,106200.0,106190.0,0.19637801]
["bitfinex-derivatives","BTCF0:USTF0",1747711652412,1.89491468,106200.0,106190.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747711652612,0.1882983,106190.0,106180.0,0.02531097]
["bitfinex-derivatives","BTCF0:USTF0",1747711652813,0.1883161,106180.0,106170.0,0.11974093]
["bitfinex-derivatives","BTCF0:USTF0",1747711653117,0.95023928,106180.0,106170.0,0.11974093]
["bitfinex-derivatives","BTCF0:USTF0",1747711653308,0.9308001,106180.0,106170.0,0.11974093]
["bitfinex-derivatives","BTCF0:USTF0",1747711653507,1.04442328,106180.0,106170.0,0.11974093]
["bitfinex-derivatives","BTCF0:USTF0",1747711654238,1.04542328,106180.0,106170.0,0.11974093]
["bitfinex-derivatives","BTCF0:USTF0",1747711654439,1.04642328,106180.0,106170.0,0.11974093]
["bitfinex-derivatives","BTCF0:USTF0",1747711654631,1.04642328,106180.0,106170.0,0.12482054]
["bitfinex-derivatives","BTCF0:USTF0",1747711655223,0.6898161,106180.0,106170.0,0.26482054]
["bitfinex-derivatives","BTCF0:USTF0",1747711655427,0.2530161,106180.0,106170.0,0.29652054]
["bitfinex-derivatives","BTCF0:USTF0",1747711655634,0.2530161,106180.0,106170.0,0.15652054]
["bitfinex-derivatives","BTCF0:USTF0",1747711655833,0.6898161,106180.0,106170.0,0.15652054]
["bitfinex-derivatives","BTCF0:USTF0",1747711656930,1.16423928,106180.0,106170.0,0.15652054]
["bitfinex-derivatives","BTCF0:USTF0",1747711657238,0.2582,106180.0,106170.0,0.43058518]
["bitfinex-derivatives","BTCF0:USTF0",1747711657435,0.4702,106180.0,106170.0,1.22618518]
["bitfinex-derivatives","BTCF0:USTF0",1747711657732,0.2582,106180.0,106170.0,1.22618518]
["bitfinex-derivatives","BTCF0:USTF0",1747711658229,0.2582,106180.0,106170.0,1.39002296]
["bitfinex-derivatives","BTCF0:USTF0",1747711659136,0.4455162,106180.0,106170.0,0.17952107]
["bitfinex-derivatives","BTCF0:USTF0",1747711659436,0.8675162,106180.0,106170.0,0.37185497]
["bitfinex-derivatives","BTCF0:USTF0",1747711659636,0.8665162,106180.0,106170.0,0.40515497]
["bitfinex-derivatives","BTCF0:USTF0",1747711659839,0.8665162,106180.0,106170.0,0.43685497]
["bitfinex-derivatives","BTCF0:USTF0",1747711660236,0.8665162,106180.0,106170.0,0.26885497]
["bitfinex-derivatives","BTCF0:USTF0",1747711660439,0.8675162,106180.0,106170.0,0.26785497]
["bitfinex-derivatives","BTCF0:USTF0",1747711661424,0.8369162,106180.0,106170.0,0.38785497]
["bitfinex-derivatives","BTCF0:USTF0",1747711661829,0.8369162,106180.0,106170.0,0.42105497]
["bitfinex-derivatives","BTCF0:USTF0",1747711662030,0.4761162,106180.0,106170.0,0.42105497]
["bitfinex-derivatives","BTCF0:USTF0",1747711662229,0.4761162,106180.0,106170.0,0.78185497]
["bitfinex-derivatives","BTCF0:USTF0",1747711662432,0.6881162,106180.0,106170.0,0.78185497]
["bitfinex-derivatives","BTCF0:USTF0",1747711662738,0.6881162,106180.0,106170.0,0.42105497]
["bitfinex-derivatives","BTCF0:USTF0",1747711663439,0.6881162,106180.0,106170.0,0.78185497]
["bitfinex-derivatives","BTCF0:USTF0",1747711663935,0.0324,106180.0,106170.0,0.89547815]
["bitfinex-derivatives","BTCF0:USTF0",1747711664136,0.0324,106180.0,106170.0,1.36947815]
["bitfinex-derivatives","BTCF0:USTF0",1747711664335,0.2258,106180.0,106170.0,1.36947815]
["bitfinex-derivatives","BTCF0:USTF0",1747711665238,0.2582,106180.0,106170.0,1.36947815]
["bitfinex-derivatives","BTCF0:USTF0",1747711665442,0.2582,106180.0,106170.0,1.37047815]
["bitfinex-derivatives","BTCF0:USTF0",1747711666241,0.2582,106180.0,106170.0,1.37247815]
["bitfinex-derivatives","BTCF0:USTF0",1747711666441,0.2572,106180.0,106170.0,1.37247815]
["bitfinex-derivatives","BTCF0:USTF0",1747711666742,0.2572,106180.0,106170.0,1.37547815]
["bitfinex-derivatives","BTCF0:USTF0",1747711667645,0.22498138,106190.0,106180.0,0.1883162]
["bitfinex-derivatives","BTCF0:USTF0",1747711667843,0.25798138,106190.0,106180.0,1.17498084]
["bitfinex-derivatives","BTCF0:USTF0",1747711668041,0.25798138,106190.0,106180.0,1.20558084]
["bitfinex-derivatives","BTCF0:USTF0",1747711668238,0.25798138,106190.0,106180.0,1.36958084]
["bitfinex-derivatives","BTCF0:USTF0",1747711668943,0.25798138,106190.0,106180.0,1.05958084]
["bitfinex-derivatives","BTCF0:USTF0",1747711669251,0.25798138,106190.0,106180.0,0.91058084]
["bitfinex-derivatives","BTCF0:USTF0",1747711669442,0.25798138,106190.0,106180.0,1.04058084]
["bitfinex-derivatives","BTCF0:USTF0",1747711669639,0.25798138,106190.0,106180.0,1.04158084]
["bitfinex-derivatives","BTCF0:USTF0",1747711670342,0.55990306,106190.0,106180.0,0.17644146]
["bitfinex-derivatives","BTCF0:USTF0",1747711670541,0.98520306,106190.0,106180.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747711670745,0.98520306,106190.0,106180.0,0.17107961]
["bitfinex-derivatives","BTCF0:USTF0",1747711671135,0.98520306,106190.0,106180.0,0.35939581]
["bitfinex-derivatives","BTCF0:USTF0",1747711671338,0.98520306,106190.0,106180.0,0.19539581]
["bitfinex-derivatives","BTCF0:USTF0",1747711674940,0.39394138,106190.0,106180.0,0.20583727]
["bitfinex-derivatives","BTCF0:USTF0",1747711675148,0.46942138,106190.0,106180.0,0.42073727]
["bitfinex-derivatives","BTCF0:USTF0",1747711675339,0.65771988,106190.0,106180.0,0.52436045]
["bitfinex-derivatives","BTCF0:USTF0",1747711675539,0.65771988,106190.0,106180.0,0.41073727]
["bitfinex-derivatives","BTCF0:USTF0",1747711675740,0.46942138,106190.0,106180.0,0.41073727]
["bitfinex-derivatives","BTCF0:USTF0",1747711676033,0.46942138,106190.0,106180.0,0.52436045]
["bitfinex-derivatives","BTCF0:USTF0",1747711676242,0.46942138,106190.0,106180.0,0.68836045]
["bitfinex-derivatives","BTCF0:USTF0",1747711676440,0.46942138,106190.0,106180.0,0.57473727]
["bitfinex-derivatives","BTCF0:USTF0",1747711676743,0.03314138,106190.0,106180.0,0.57473727]
["bitfinex-derivatives","BTCF0:USTF0",1747711676943,0.22442138,106190.0,106180.0,1.41916045]
["bitfinex-derivatives","BTCF0:USTF0",1747711677150,0.22442138,106190.0,106180.0,1.43370278]
["bitfinex-derivatives","BTCF0:USTF0",1747711678147,0.25722138,106190.0,106180.0,1.43370278]
["bitfinex-derivatives","BTCF0:USTF0",1747711679046,0.00014138,106190.0,106180.0,1.43370278]
["bitfinex-derivatives","BTCF0:USTF0",1747711680742,0.00014138,106190.0,106180.0,1.41916045]
["bitfinex-derivatives","BTCF0:USTF0",1747711682648,0.00014138,106190.0,106180.0,0.95553727]
["bitfinex-derivatives","BTCF0:USTF0",1747711683045,0.00014138,106190.0,106180.0,1.06916045]
["bitfinex-derivatives","BTCF0:USTF0",1747711683248,0.03244138,106190.0,106180.0,1.0885297]
["bitfinex-derivatives","BTCF0:USTF0",1747711684155,0.03244138,106190.0,106180.0,1.3985297]
["bitfinex-derivatives","BTCF0:USTF0",1747711687659,0.03244138,106190.0,106180.0,1.28490652]
["bitfinex-derivatives","BTCF0:USTF0",1747711687859,0.03244138,106190.0,106180.0,1.3985297]
["bitfinex-derivatives","BTCF0:USTF0",1747711688156,0.03244138,106190.0,106180.0,1.20313389]
["bitfinex-derivatives","BTCF0:USTF0",1747711688352,0.03244138,106190.0,106180.0,1.39145009]
["bitfinex-derivatives","BTCF0:USTF0",1747711689047,0.03244138,106190.0,106180.0,1.3965297]
["bitfinex-derivatives","BTCF0:USTF0",1747711690059,0.03244138,106190.0,106180.0,1.28290652]
["bitfinex-derivatives","BTCF0:USTF0",1747711690259,0.03244138,106190.0,106180.0,1.11890652]
["bitfinex-derivatives","BTCF0:USTF0",1747711690260,0.06294138,106190.0,106180.0,1.11890652]
["bitfinex-derivatives","BTCF0:USTF0",1747711690457,0.06294138,106190.0,106180.0,1.2325297]
["bitfinex-derivatives","BTCF0:USTF0",1747711691652,0.03244138,106190.0,106180.0,1.2325297]
["bitfinex-derivatives","BTCF0:USTF0",1747711692357,0.03244138,106190.0,106180.0,1.3965297]
["bitfinex-derivatives","BTCF0:USTF0",1747711692856,0.03244138,106190.0,106180.0,1.38608824]
["bitfinex-derivatives","BTCF0:USTF0",1747711693054,0.03244138,106190.0,106180.0,1.3965297]
["bitfinex-derivatives","BTCF0:USTF0",1747711694262,0.00014138,106190.0,106180.0,1.3965297]
["bitfinex-derivatives","BTCF0:USTF0",1747711694659,0.03174138,106190.0,106180.0,1.3965297]
["bitfinex-derivatives","BTCF0:USTF0",1747711700760,0.03174138,106190.0,106180.0,1.27246506]
["bitfinex-derivatives","BTCF0:USTF0",1747711700959,0.06254138,106190.0,106180.0,0.96246506]
["bitfinex-derivatives","BTCF0:USTF0",1747711701160,0.09384138,106190.0,106180.0,0.79846506]
["bitfinex-derivatives","BTCF0:USTF0",1747711701769,0.06254138,106190.0,106180.0,0.91208824]
["bitfinex-derivatives","BTCF0:USTF0",1747711702266,0.06254138,106190.0,106180.0,1.23208824]
["bitfinex-derivatives","BTCF0:USTF0",1747711703368,0.03174138,106190.0,106180.0,1.2425297]
["bitfinex-derivatives","BTCF0:USTF0",1747711704159,0.03174138,106190.0,106180.0,1.4065297]
["bitfinex-derivatives","BTCF0:USTF0",1747711704369,0.03174138,106190.0,106180.0,1.38716045]
["bitfinex-derivatives","BTCF0:USTF0",1747711706574,0.102,106200.0,106190.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1747711706766,0.1351,106200.0,106190.0,1.26716264]
["bitfinex-derivatives","BTCF0:USTF0",1747711707577,0.1361,106200.0,106190.0,1.26716264]
["bitfinex-derivatives","BTCF0:USTF0",1747711707879,0.1371,106200.0,106190.0,1.26716264]
["bitfinex-derivatives","BTCF0:USTF0",1747711708073,0.1371,106200.0,106190.0,1.43116264]
["bitfinex-derivatives","BTCF0:USTF0",1747711708274,0.1361,106200.0,106190.0,1.43116264]
["bitfinex-derivatives","BTCF0:USTF0",1747711708467,0.1361,106200.0,106190.0,1.43216264]
["bitfinex-derivatives","BTCF0:USTF0",1747711708973,0.1361,106200.0,106190.0,0.864098]
["bitfinex-derivatives","BTCF0:USTF0",1747711709175,0.67302318,106200.0,106190.0,0.340298]
["bitfinex-derivatives","BTCF0:USTF0",1747711709362,0.97492666,106200.0,106190.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747711709567,1.33572666,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747711709874,1.22210348,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747711710272,1.73227148,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747711710476,0.1882981,106190.0,106180.0,0.28261328]
["bitfinex-derivatives","BTCF0:USTF0",1747711710777,0.72632128,106190.0,106180.0,0.28261328]
["bitfinex-derivatives","BTCF0:USTF0",1747711710971,0.72632128,106190.0,106180.0,0.23553438]
["bitfinex-derivatives","BTCF0:USTF0",1747711711277,0.72632128,106190.0,106180.0,0.27157427]
["bitfinex-derivatives","BTCF0:USTF0",1747711711479,0.6126981,106190.0,106180.0,0.27157427]
["bitfinex-derivatives","BTCF0:USTF0",1747711712365,0.6126981,106190.0,106180.0,0.27665388]
["bitfinex-derivatives","BTCF0:USTF0",1747711712978,0.8538181,106190.0,106180.0,0.27665388]
["bitfinex-derivatives","BTCF0:USTF0",1747711713373,0.8568181,106190.0,106180.0,0.27665388]
["bitfinex-derivatives","BTCF0:USTF0",1747711713873,0.8538181,106190.0,106180.0,0.27665388]
["bitfinex-derivatives","BTCF0:USTF0",1747711714277,0.8508181,106190.0,106180.0,0.27665388]
["bitfinex-derivatives","BTCF0:USTF0",1747711714781,0.8508181,106190.0,106180.0,0.28615644]
["bitfinex-derivatives","BTCF0:USTF0",1747711715681,0.8508181,106190.0,106180.0,0.25011655]
["bitfinex-derivatives","BTCF0:USTF0",1747711717887,1.30861729,106190.0,106180.0,0.01458217]
["bitfinex-derivatives","BTCF0:USTF0",1747711718180,0.1883158,106180.0,106170.0,0.01425717]
["bitfinex-derivatives","BTCF0:USTF0",1747711718387,0.93859898,106180.0,106170.0,0.01425717]
["bitfinex-derivatives","BTCF0:USTF0",1747711718585,0.1883336,106170.0,106160.0,0.2825241]
["bitfinex-derivatives","BTCF0:USTF0",1747711718788,0.90091678,106170.0,106160.0,0.2825241]
["bitfinex-derivatives","BTCF0:USTF0",1747711718973,0.93261678,106170.0,106160.0,0.2825241]
["bitfinex-derivatives","BTCF0:USTF0",1747711719284,0.93261678,106170.0,106160.0,0.2354365]
["bitfinex-derivatives","BTCF0:USTF0",1747711719474,0.1883513,106160.0,106150.0,0.34362913]
["bitfinex-derivatives","BTCF0:USTF0",1747711719676,0.6139513,106160.0,106150.0,0.35407059]
["bitfinex-derivatives","BTCF0:USTF0",1747711719877,0.6139513,106160.0,106150.0,0.34530594]
["bitfinex-derivatives","BTCF0:USTF0",1747711720180,0.6139513,106160.0,106150.0,0.29821434]
["bitfinex-derivatives","BTCF0:USTF0",1747711720883,0.6139513,106160.0,106150.0,0.28395717]
["bitfinex-derivatives","BTCF0:USTF0",1747711721084,0.6149513,106160.0,106150.0,0.28895717]
["bitfinex-derivatives","BTCF0:USTF0",1747711721384,0.6489513,106160.0,106150.0,0.25291728]
["bitfinex-derivatives","BTCF0:USTF0",1747711721575,0.76157448,106160.0,106150.0,0.24791728]
["bitfinex-derivatives","BTCF0:USTF0",1747711721876,0.77694241,106160.0,106150.0,0.24791728]
["bitfinex-derivatives","BTCF0:USTF0",1747711722178,0.77694241,106160.0,106150.0,0.20082668]
["bitfinex-derivatives","BTCF0:USTF0",1747711722773,0.77694241,106160.0,106150.0,0.00202542]
["bitfinex-derivatives","BTCF0:USTF0",1747711723083,0.87114241,106160.0,106150.0,0.00202542]
["bitfinex-derivatives","BTCF0:USTF0",1747711723378,1.03514241,106160.0,106150.0,0.00202542]
["bitfinex-derivatives","BTCF0:USTF0",1747711724977,1.28514241,106160.0,106150.0,0.00202542]
["bitfinex-derivatives","BTCF0:USTF0",1747711725191,0.41561536,106150.0,106140.0,0.03603989]
["bitfinex-derivatives","BTCF0:USTF0",1747711725479,1.17553218,106150.0,106140.0,0.03603989]
["bitfinex-derivatives","BTCF0:USTF0",1747711725685,0.1883868,106140.0,106130.0,0.04793795]
["bitfinex-derivatives","BTCF0:USTF0",1747711725981,0.1884045,106130.0,106120.0,0.01425717]
["bitfinex-derivatives","BTCF0:USTF0",1747711726181,0.7438045,106130.0,106110.0,0.11474714]
["bitfinex-derivatives","BTCF0:USTF0",1747711726374,1.05626866,106120.0,106110.0,0.11474714]
["bitfinex-derivatives","BTCF0:USTF0",1747711726685,0.94264548,106120.0,106110.0,0.11474714]
["bitfinex-derivatives","BTCF0:USTF0",1747711726876,1.15050466,106120.0,106110.0,0.11769362]
["bitfinex-derivatives","BTCF0:USTF0",1747711727077,1.52654466,106120.0,106110.0,0.11769362]
["bitfinex-derivatives","BTCF0:USTF0",1747711727379,1.52654466,106120.0,106110.0,0.00483123]
["bitfinex-derivatives","BTCF0:USTF0",1747711727579,1.52654466,106120.0,106110.0,0.00583123]
["bitfinex-derivatives","BTCF0:USTF0",1747711727979,1.52654466,106120.0,106110.0,0.00683123]
["bitfinex-derivatives","BTCF0:USTF0",1747711729186,1.55774466,106120.0,106110.0,0.00683123]
["bitfinex-derivatives","BTCF0:USTF0",1747711729387,1.59024466,106120.0,106110.0,0.00683123]
["bitfinex-derivatives","BTCF0:USTF0",1747711731890,1.47682148,106120.0,106110.0,0.00683123]
["bitfinex-derivatives","BTCF0:USTF0",1747711732187,1.1049623,106120.0,106110.0,0.20571299]
["bitfinex-derivatives","BTCF0:USTF0",1747711732385,1.15518548,106120.0,106110.0,0.26931299]
["bitfinex-derivatives","BTCF0:USTF0",1747711733887,0.8294423,106120.0,106110.0,0.26931299]
["bitfinex-derivatives","BTCF0:USTF0",1747711734493,0.94306548,106120.0,106110.0,0.26931299]
["bitfinex-derivatives","BTCF0:USTF0",1747711735992,0.94306548,106120.0,106110.0,0.08087269]
["bitfinex-derivatives","BTCF0:USTF0",1747711737092,0.94306548,106120.0,106110.0,0.26931299]
["bitfinex-derivatives","BTCF0:USTF0",1747711740204,0.94306548,106120.0,106110.0,0.08087269]
["bitfinex-derivatives","BTCF0:USTF0",1747711740991,0.94306548,106120.0,106110.0,0.26931299]
["bitfinex-derivatives","BTCF0:USTF0",1747711742798,0.94306548,106120.0,106110.0,0.26831299]
["bitfinex-derivatives","BTCF0:USTF0",1747711743000,0.94306548,106120.0,106110.0,0.26731299]
["bitfinex-derivatives","BTCF0:USTF0",1747711743194,0.94406548,106120.0,106110.0,0.26731299]
["bitfinex-derivatives","BTCF0:USTF0",1747711744098,0.8304423,106120.0,106110.0,0.26731299]
["bitfinex-derivatives","BTCF0:USTF0",1747711744302,0.8304423,106120.0,106110.0,0.52093617]
["bitfinex-derivatives","BTCF0:USTF0",1747711744303,0.001,106120.0,106110.0,0.52093617]
["bitfinex-derivatives","BTCF0:USTF0",1747711744494,0.001,106120.0,106110.0,0.88173617]
["bitfinex-derivatives","BTCF0:USTF0",1747711745201,0.001,106120.0,106110.0,1.04573617]
["bitfinex-derivatives","BTCF0:USTF0",1747711745798,0.001,106120.0,106110.0,1.05573617]
["bitfinex-derivatives","BTCF0:USTF0",1747711745991,0.001,106120.0,106110.0,1.04573617]
["bitfinex-derivatives","BTCF0:USTF0",1747711746191,0.001,106120.0,106110.0,1.36278969]
["bitfinex-derivatives","BTCF0:USTF0",1747711746396,0.24776,106130.0,106120.0,0.1884226]
["bitfinex-derivatives","BTCF0:USTF0",1747711746701,0.24776,106130.0,106120.0,0.43416406]
["bitfinex-derivatives","BTCF0:USTF0",1747711747200,0.24776,106130.0,106120.0,0.60699685]
["bitfinex-derivatives","BTCF0:USTF0",1747711747786,0.24876,106130.0,106120.0,0.60699685]
["bitfinex-derivatives","BTCF0:USTF0",1747711748191,0.4371648,106130.0,106120.0,0.59816406]
["bitfinex-derivatives","BTCF0:USTF0",1747711748995,0.24876,106130.0,106120.0,0.59816406]
["bitfinex-derivatives","BTCF0:USTF0",1747711749299,0.27906,106130.0,106120.0,0.45816406]
["bitfinex-derivatives","BTCF0:USTF0",1747711750194,0.39268318,106130.0,106120.0,0.45816406]
["bitfinex-derivatives","BTCF0:USTF0",1747711751500,0.27906,106130.0,106120.0,0.45816406]
["bitfinex-derivatives","BTCF0:USTF0",1747711752611,0.58108768,106130.0,106120.0,0.45816406]
["bitfinex-derivatives","BTCF0:USTF0",1747711752795,0.39268318,106130.0,106120.0,0.45816406]
["bitfinex-derivatives","BTCF0:USTF0",1747711753300,0.39268318,106130.0,106120.0,0.29416406]
["bitfinex-derivatives","BTCF0:USTF0",1747711753501,0.27906,106130.0,106120.0,0.29416406]
["bitfinex-derivatives","BTCF0:USTF0",1747711754197,0.27906,106130.0,106120.0,0.57816406]
["bitfinex-derivatives","BTCF0:USTF0",1747711754403,0.27906,106130.0,106120.0,0.58816406]
["bitfinex-derivatives","BTCF0:USTF0",1747711755206,0.27906,106130.0,106120.0,0.42416406]
["bitfinex-derivatives","BTCF0:USTF0",1747711756297,0.27806,106130.0,106120.0,0.30416406]
["bitfinex-derivatives","BTCF0:USTF0",1747711756499,0.24776,106130.0,106120.0,1.23058724]
["bitfinex-derivatives","BTCF0:USTF0",1747711757008,1.34348138,106140.0,106130.0,0.1874045]
["bitfinex-derivatives","BTCF0:USTF0",1747711757208,1.34348138,106140.0,106130.0,0.39344596]
["bitfinex-derivatives","BTCF0:USTF0",1747711759509,1.10184138,106140.0,106130.0,0.83706914]
["bitfinex-derivatives","BTCF0:USTF0",1747711759706,0.00014138,106140.0,106130.0,1.19786914]
["bitfinex-derivatives","BTCF0:USTF0",1747711760107,0.00014138,106140.0,106130.0,1.36186914]
["bitfinex-derivatives","BTCF0:USTF0",1747711760697,0.00014138,106140.0,106130.0,1.36386914]
["bitfinex-derivatives","BTCF0:USTF0",1747711760897,0.00114138,106140.0,106130.0,1.36786914]
["bitfinex-derivatives","BTCF0:USTF0",1747711761101,0.03174138,106140.0,106130.0,1.04786914]
["bitfinex-derivatives","BTCF0:USTF0",1747711762211,0.03174138,106140.0,106130.0,1.37886914]
["bitfinex-derivatives","BTCF0:USTF0",1747711764215,0.03174138,106140.0,106130.0,1.73966914]
["bitfinex-derivatives","BTCF0:USTF0",1747711764414,0.03174138,106140.0,106130.0,1.70966914]
["bitfinex-derivatives","BTCF0:USTF0",1747711764714,0.03074138,106140.0,106130.0,1.70766914]
["bitfinex-derivatives","BTCF0:USTF0",1747711765314,0.03074138,106140.0,106130.0,1.70666914]
["bitfinex-derivatives","BTCF0:USTF0",1747711766211,0.03074138,106140.0,106130.0,0.92224596]
["bitfinex-derivatives","BTCF0:USTF0",1747711766816,0.07074138,106140.0,106130.0,0.91224596]
["bitfinex-derivatives","BTCF0:USTF0",1747711767122,0.07074138,106140.0,106130.0,0.74824596]
["bitfinex-derivatives","BTCF0:USTF0",1747711767415,0.57435156,106140.0,106130.0,0.62724596]
["bitfinex-derivatives","BTCF0:USTF0",1747711767611,0.85322838,106140.0,106130.0,0.62724596]
["bitfinex-derivatives","BTCF0:USTF0",1747711767919,1.21402838,106140.0,106130.0,0.23334596]
["bitfinex-derivatives","BTCF0:USTF0",1747711768217,1.21402838,106140.0,106130.0,0.23134596]
["bitfinex-derivatives","BTCF0:USTF0",1747711768416,0.36484138,106140.0,106130.0,0.23134596]
["bitfinex-derivatives","BTCF0:USTF0",1747711768613,0.36484138,106140.0,106130.0,0.26144596]
["bitfinex-derivatives","BTCF0:USTF0",1747711769011,0.70484138,106140.0,106130.0,0.26144596]
["bitfinex-derivatives","BTCF0:USTF0",1747711769417,0.89322838,106140.0,106130.0,0.26144596]
["bitfinex-derivatives","BTCF0:USTF0",1747711769618,0.89322838,106140.0,106130.0,0.23134596]
["bitfinex-derivatives","BTCF0:USTF0",1747711769818,0.55322838,106140.0,106130.0,0.23134596]
["bitfinex-derivatives","BTCF0:USTF0",1747711770016,1.02765156,106140.0,106130.0,0.23234626]
["bitfinex-derivatives","BTCF0:USTF0",1747711770224,1.31765156,106140.0,106130.0,0.23234626]
["bitfinex-derivatives","BTCF0:USTF0",1747711770917,1.31765156,106140.0,106130.0,0.23134626]
["bitfinex-derivatives","BTCF0:USTF0",1747711771117,1.31965156,106140.0,106130.0,0.23134626]
["bitfinex-derivatives","BTCF0:USTF0",1747711771421,1.32165156,106140.0,106130.0,0.23134626]
["bitfinex-derivatives","BTCF0:USTF0",1747711772207,1.31965156,106140.0,106130.0,0.23134626]
["bitfinex-derivatives","BTCF0:USTF0",1747711772413,1.31765156,106140.0,106130.0,0.23134626]
["bitfinex-derivatives","BTCF0:USTF0",1747711772621,1.20402838,106140.0,106130.0,0.23234626]
["bitfinex-derivatives","BTCF0:USTF0",1747711772821,1.31765156,106140.0,106130.0,0.23234626]
["bitfinex-derivatives","BTCF0:USTF0",1747711775913,0.95685156,106140.0,106130.0,0.23234626]
["bitfinex-derivatives","BTCF0:USTF0",1747711776113,1.31765156,106140.0,106130.0,0.23234626]
["bitfinex-derivatives","BTCF0:USTF0",1747711776925,1.31765156,106140.0,106130.0,0.2219048]
["bitfinex-derivatives","BTCF0:USTF0",1747711778823,0.95685156,106140.0,106130.0,0.2114048]
["bitfinex-derivatives","BTCF0:USTF0",1747711779123,1.31765156,106140.0,106130.0,0.22455445]
["bitfinex-derivatives","BTCF0:USTF0",1747711780923,0.51442138,106140.0,106130.0,0.36455445]
["bitfinex-derivatives","BTCF0:USTF0",1747711781227,0.06074138,106140.0,106130.0,0.39755445]
["bitfinex-derivatives","BTCF0:USTF0",1747711781424,0.49072848,106140.0,106130.0,0.39755445]
["bitfinex-derivatives","BTCF0:USTF0",1747711781722,0.52162848,106140.0,106130.0,0.39755445]
["bitfinex-derivatives","BTCF0:USTF0",1747711782327,0.30234138,106140.0,106130.0,0.39755445]
["bitfinex-derivatives","BTCF0:USTF0",1747711782526,0.27234138,106140.0,106130.0,0.40799591]
["bitfinex-derivatives","BTCF0:USTF0",1747711784118,0.03074138,106140.0,106130.0,0.40799591]
["bitfinex-derivatives","BTCF0:USTF0",1747711784323,0.27234138,106140.0,106130.0,1.20241909]
["bitfinex-derivatives","BTCF0:USTF0",1747711784627,0.27234138,106140.0,106130.0,0.88241909]
["bitfinex-derivatives","BTCF0:USTF0",1747711784823,0.27234138,106140.0,106130.0,0.76879591]
["bitfinex-derivatives","BTCF0:USTF0",1747711785027,0.27234138,106140.0,106130.0,0.88241909]
["bitfinex-derivatives","BTCF0:USTF0",1747711785232,0.27234138,106140.0,106130.0,1.04641909]
["bitfinex-derivatives","BTCF0:USTF0",1747711785616,0.27234138,106140.0,106130.0,0.95279591]
["bitfinex-derivatives","BTCF0:USTF0",1747711785822,0.27234138,106140.0,106130.0,1.04641909]
["bitfinex-derivatives","BTCF0:USTF0",1747711786025,0.27234138,106140.0,106130.0,1.40641909]
["bitfinex-derivatives","BTCF0:USTF0",1747711786425,0.27234138,106140.0,106130.0,0.95279591]
["bitfinex-derivatives","BTCF0:USTF0",1747711787125,0.27234138,106140.0,106130.0,0.78879591]
["bitfinex-derivatives","BTCF0:USTF0",1747711787629,0.27234138,106140.0,106130.0,0.79466469]
["bitfinex-derivatives","BTCF0:USTF0",1747711791619,0.27234138,106140.0,106130.0,1.26828787]
["bitfinex-derivatives","BTCF0:USTF0",1747711791823,0.24174138,106140.0,106130.0,1.26828787]
["bitfinex-derivatives","BTCF0:USTF0",1747711792021,0.03134138,106140.0,106130.0,1.26828787]
["bitfinex-derivatives","BTCF0:USTF0",1747711795131,0.03134138,106140.0,106130.0,1.43228787]
["bitfinex-derivatives","BTCF0:USTF0",1747711799331,0.03134138,106140.0,106130.0,1.05228787]
["bitfinex-derivatives","BTCF0:USTF0",1747711799533,0.03134138,106140.0,106130.0,1.42228787]
["bitfinex-derivatives","BTCF0:USTF0",1747711800243,0.03134138,106140.0,106130.0,1.25828787]
["bitfinex-derivatives","BTCF0:USTF0",1747711800643,0.03134138,106140.0,106130.0,0.77466469]
["bitfinex-derivatives","BTCF0:USTF0",1747711800843,0.03134138,106140.0,106130.0,0.80466469]
["bitfinex-derivatives","BTCF0:USTF0",1747711802338,0.03134138,106140.0,106130.0,0.78564626]
["bitfinex-derivatives","BTCF0:USTF0",1747711803447,0.03134138,106140.0,106130.0,1.19926944]
["bitfinex-derivatives","BTCF0:USTF0",1747711803743,0.03134138,106140.0,106130.0,0.87926944]
["bitfinex-derivatives","BTCF0:USTF0",1747711803935,0.03134138,106140.0,106130.0,1.23926944]
["bitfinex-derivatives","BTCF0:USTF0",1747711805043,0.03134138,106140.0,106130.0,1.18926944]
["bitfinex-derivatives","BTCF0:USTF0",1747711805538,0.03134138,106140.0,106130.0,1.22926944]
["bitfinex-derivatives","BTCF0:USTF0",1747711809146,0.03134138,106140.0,106130.0,1.22492884]
["bitfinex-derivatives","BTCF0:USTF0",1747711811548,0.03134138,106140.0,106130.0,1.23906184]
["bitfinex-derivatives","BTCF0:USTF0",1747711811847,0.03134138,106140.0,106130.0,1.20001906]
["bitfinex-derivatives","BTCF0:USTF0",1747711813143,0.03134138,106140.0,106130.0,1.36401906]
["bitfinex-derivatives","BTCF0:USTF0",1747711813741,0.03134138,106140.0,106130.0,1.29143866]
["bitfinex-derivatives","BTCF0:USTF0",1747711814046,0.03134138,106140.0,106130.0,1.36701906]
["bitfinex-derivatives","BTCF0:USTF0",1747711814248,0.03134138,106140.0,106130.0,1.20301906]
["bitfinex-derivatives","BTCF0:USTF0",1747711814746,0.03134138,106140.0,106130.0,0.79843866]
["bitfinex-derivatives","BTCF0:USTF0",1747711814941,0.43005479,106140.0,106130.0,0.7749968]
["bitfinex-derivatives","BTCF0:USTF0",1747711815141,0.43005479,106140.0,106130.0,0.7408638]
["bitfinex-derivatives","BTCF0:USTF0",1747711815142,0.36954149,106140.0,106130.0,0.7408638]
["bitfinex-derivatives","BTCF0:USTF0",1747711815343,0.74954149,106140.0,106130.0,0.7408638]
["bitfinex-derivatives","BTCF0:USTF0",1747711815555,0.74954149,106140.0,106130.0,0.6008638]
["bitfinex-derivatives","BTCF0:USTF0",1747711815964,0.74954149,106140.0,106130.0,0.0296594]
["bitfinex-derivatives","BTCF0:USTF0",1747711816150,0.91354149,106140.0,106130.0,0.2180638]
["bitfinex-derivatives","BTCF0:USTF0",1747711816343,1.27434149,106140.0,106130.0,0.0276594]
["bitfinex-derivatives","BTCF0:USTF0",1747711816656,0.91354149,106140.0,106130.0,0.2160639]
["bitfinex-derivatives","BTCF0:USTF0",1747711817558,0.91354149,106140.0,106130.0,0.2140639]
["bitfinex-derivatives","BTCF0:USTF0",1747711817761,0.91354149,106140.0,106130.0,0.20071096]
["bitfinex-derivatives","BTCF0:USTF0",1747711817762,0.95266104,106140.0,106130.0,0.20071096]
["bitfinex-derivatives","BTCF0:USTF0",1747711818060,0.95266104,106140.0,106130.0,0.01230646]
["bitfinex-derivatives","BTCF0:USTF0",1747711818250,0.95266104,106140.0,106130.0,0.20071096]
["bitfinex-derivatives","BTCF0:USTF0",1747711819655,0.83896109,106140.0,106130.0,0.20071096]
["bitfinex-derivatives","BTCF0:USTF0",1747711819858,0.83896109,106140.0,106130.0,0.34071096]
["bitfinex-derivatives","BTCF0:USTF0",1747711820057,0.83896109,106140.0,106130.0,0.32071096]
["bitfinex-derivatives","BTCF0:USTF0",1747711820257,0.67496109,106140.0,106130.0,0.32071096]
["bitfinex-derivatives","BTCF0:USTF0",1747711820657,0.67496109,106140.0,106130.0,0.20071096]
["bitfinex-derivatives","BTCF0:USTF0",1747711822156,0.67496109,106140.0,106130.0,0.33071096]
["bitfinex-derivatives","BTCF0:USTF0",1747711822457,0.78866104,106140.0,106130.0,0.33071096]
["bitfinex-derivatives","BTCF0:USTF0",1747711823257,0.67496109,106140.0,106130.0,0.33071096]
["bitfinex-derivatives","BTCF0:USTF0",1747711823761,0.67496109,106140.0,106130.0,0.36111096]
["bitfinex-derivatives","BTCF0:USTF0",1747711824758,0.67496109,106140.0,106130.0,0.23111096]
["bitfinex-derivatives","BTCF0:USTF0",1747711824948,1.14946104,106140.0,106130.0,0.23111096]
["bitfinex-derivatives","BTCF0:USTF0",1747711826564,1.14946104,106140.0,106130.0,0.23892923]
["bitfinex-derivatives","BTCF0:USTF0",1747711826863,1.03576109,106140.0,106130.0,0.37892923]
["bitfinex-derivatives","BTCF0:USTF0",1747711828156,1.03576109,106140.0,106130.0,0.23892923]
["bitfinex-derivatives","BTCF0:USTF0",1747711828363,1.14946104,106140.0,106130.0,0.23892923]
["bitfinex-derivatives","BTCF0:USTF0",1747711830457,1.14946104,106140.0,106130.0,0.05052473]
["bitfinex-derivatives","BTCF0:USTF0",1747711830762,1.14946104,106140.0,106130.0,0.23892923]
["bitfinex-derivatives","BTCF0:USTF0",1747711831261,1.03576109,106140.0,106130.0,0.23892923]
["bitfinex-derivatives","BTCF0:USTF0",1747711831458,1.14946104,106140.0,106130.0,0.23892923]
["bitfinex-derivatives","BTCF0:USTF0",1747711831865,1.03576109,106140.0,106130.0,0.23892923]
["bitfinex-derivatives","BTCF0:USTF0",1747711832169,1.14946104,106140.0,106130.0,0.23892923]
["bitfinex-derivatives","BTCF0:USTF0",1747711833165,1.14946104,106140.0,106130.0,0.23248239]
["bitfinex-derivatives","BTCF0:USTF0",1747711834362,1.35738099,106140.0,106130.0,0.01367789]
["bitfinex-derivatives","BTCF0:USTF0",1747711834957,1.60738099,106140.0,106130.0,0.01367789]
["bitfinex-derivatives","BTCF0:USTF0",1747711835165,2.13138099,106140.0,106130.0,0.01367789]
["bitfinex-derivatives","BTCF0:USTF0",1747711835464,2.13138099,106140.0,106130.0,0.01662403]
["bitfinex-derivatives","BTCF0:USTF0",1747711836461,1.77138099,106140.0,106130.0,0.01662403]
["bitfinex-derivatives","BTCF0:USTF0",1747711836671,0.1884045,106130.0,106120.0,0.26736923]
["bitfinex-derivatives","BTCF0:USTF0",1747711836863,2.40586445,106130.0,106120.0,0.31447463]
["bitfinex-derivatives","BTCF0:USTF0",1747711837058,2.5142268,106130.0,106120.0,0.26736923]
["bitfinex-derivatives","BTCF0:USTF0",1747711837266,2.6782268,106130.0,106120.0,0.26736923]
["bitfinex-derivatives","BTCF0:USTF0",1747711837970,2.6782268,106130.0,106120.0,0.1904081]
["bitfinex-derivatives","BTCF0:USTF0",1747711838170,2.6782268,106130.0,106120.0,0.1934081]
["bitfinex-derivatives","BTCF0:USTF0",1747711838363,1.85929885,106130.0,106120.0,0.1934081]
["bitfinex-derivatives","BTCF0:USTF0",1747711838568,2.64237885,106130.0,106120.0,0.23474956]
["bitfinex-derivatives","BTCF0:USTF0",1747711838771,2.7560788,106130.0,106120.0,0.29864956]
["bitfinex-derivatives","BTCF0:USTF0",1747711839165,2.47837885,106130.0,106120.0,0.29864956]
["bitfinex-derivatives","BTCF0:USTF0",1747711839378,2.5920788,106130.0,106120.0,0.29864956]
["bitfinex-derivatives","BTCF0:USTF0",1747711839865,2.55300717,106130.0,106120.0,0.29864956]
["bitfinex-derivatives","BTCF0:USTF0",1747711840272,2.55300717,106130.0,106120.0,0.11024146]
["bitfinex-derivatives","BTCF0:USTF0",1747711840579,2.62763549,106130.0,106120.0,0.11024146]
["bitfinex-derivatives","BTCF0:USTF0",1747711840764,2.55300717,106130.0,106120.0,0.11024146]
["bitfinex-derivatives","BTCF0:USTF0",1747711841067,2.55300717,106130.0,106120.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747711841258,2.55300717,106130.0,106120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747711841672,2.59212907,106130.0,106120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747711842075,2.68635707,106130.0,106120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747711842265,2.85035707,106130.0,106120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747711842464,2.93035707,106130.0,106120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747711843975,3.23897674,106130.0,106120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747711844173,3.47897674,106130.0,106120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747711844380,3.15897674,106130.0,106120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747711844670,3.20897674,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747711844865,0.1884223,106120.0,106110.0,0.00202613]
["bitfinex-derivatives","BTCF0:USTF0",1747711845064,1.22857252,106120.0,106110.0,0.00202613]
["bitfinex-derivatives","BTCF0:USTF0",1747711845275,1.24270807,106120.0,106110.0,0.00202613]
["bitfinex-derivatives","BTCF0:USTF0",1747711846376,1.24270807,106120.0,106110.0,0.03282613]
["bitfinex-derivatives","BTCF0:USTF0",1747711846577,1.24270807,106120.0,106110.0,0.03382613]
["bitfinex-derivatives","BTCF0:USTF0",1747711848075,1.24270807,106120.0,106110.0,0.03282613]
["bitfinex-derivatives","BTCF0:USTF0",1747711848278,1.08170807,106120.0,106110.0,0.03282613]
["bitfinex-derivatives","BTCF0:USTF0",1747711848989,1.08170807,106120.0,106110.0,0.03577253]
["bitfinex-derivatives","BTCF0:USTF0",1747711850375,0.71050807,106120.0,106110.0,0.22421253]
["bitfinex-derivatives","BTCF0:USTF0",1747711850582,0.69571785,106120.0,106110.0,0.42058954]
["bitfinex-derivatives","BTCF0:USTF0",1747711850879,1.05571785,106120.0,106110.0,0.30058954]
["bitfinex-derivatives","BTCF0:USTF0",1747711851180,1.16946807,106120.0,106110.0,0.30058954]
["bitfinex-derivatives","BTCF0:USTF0",1747711852776,1.16846807,106120.0,106110.0,0.30158954]
["bitfinex-derivatives","BTCF0:USTF0",1747711852975,0.84259785,106120.0,106110.0,0.42158954]
["bitfinex-derivatives","BTCF0:USTF0",1747711853279,0.84259785,106120.0,106110.0,0.43158954]
["bitfinex-derivatives","BTCF0:USTF0",1747711853280,1.07471785,106120.0,106110.0,0.43158954]
["bitfinex-derivatives","BTCF0:USTF0",1747711853586,0.86059785,106120.0,106110.0,0.43158954]
["bitfinex-derivatives","BTCF0:USTF0",1747711854583,0.45019775,106120.0,106110.0,0.43158954]
["bitfinex-derivatives","BTCF0:USTF0",1747711854782,0.6481822,106120.0,106110.0,0.43158954]
["bitfinex-derivatives","BTCF0:USTF0",1747711855286,0.6481822,106120.0,106110.0,0.59558954]
["bitfinex-derivatives","BTCF0:USTF0",1747711855484,0.69301775,106120.0,106110.0,0.59558954]
["bitfinex-derivatives","BTCF0:USTF0",1747711856586,0.50459555,106120.0,106110.0,0.59558954]
["bitfinex-derivatives","BTCF0:USTF0",1747711856887,0.04483555,106120.0,106110.0,0.59558954]
["bitfinex-derivatives","BTCF0:USTF0",1747711857075,0.50459555,106120.0,106110.0,0.6070204]
["bitfinex-derivatives","BTCF0:USTF0",1747711857277,1.05301775,106120.0,106110.0,0.4770204]
["bitfinex-derivatives","BTCF0:USTF0",1747711857477,1.16676797,106120.0,106110.0,0.2685804]
["bitfinex-derivatives","BTCF0:USTF0",1747711857678,1.52756797,106120.0,106110.0,0.2685804]
["bitfinex-derivatives","BTCF0:USTF0",1747711857884,1.58866797,106120.0,106110.0,0.11010255]
["bitfinex-derivatives","BTCF0:USTF0",1747711858081,1.58866797,106120.0,106110.0,0.02457701]
["bitfinex-derivatives","BTCF0:USTF0",1747711858474,1.59066797,106120.0,106110.0,0.02457701]
["bitfinex-derivatives","BTCF0:USTF0",1747711858674,1.59066797,106120.0,106110.0,0.01044146]
["bitfinex-derivatives","BTCF0:USTF0",1747711859290,0.18844,106110.0,106100.0,0.01655911]
["bitfinex-derivatives","BTCF0:USTF0",1747711859478,0.18844,106110.0,106100.0,0.01058284]
["bitfinex-derivatives","BTCF0:USTF0",1747711859479,0.96547555,106110.0,106100.0,0.01058284]
["bitfinex-derivatives","BTCF0:USTF0",1747711859674,1.19297599,106110.0,106100.0,0.01058284]
["bitfinex-derivatives","BTCF0:USTF0",1747711860279,1.07922577,106110.0,106100.0,0.01258284]
["bitfinex-derivatives","BTCF0:USTF0",1747711860488,1.07922577,106110.0,106100.0,0.01558284]
["bitfinex-derivatives","BTCF0:USTF0",1747711860987,1.07922577,106110.0,106100.0,0.20404064]
["bitfinex-derivatives","BTCF0:USTF0",1747711861183,0.96547555,106110.0,106100.0,0.23554064]
["bitfinex-derivatives","BTCF0:USTF0",1747711861387,1.07922577,106110.0,106100.0,0.26744064]
["bitfinex-derivatives","BTCF0:USTF0",1747711862084,1.07922577,106110.0,106100.0,0.26544064]
["bitfinex-derivatives","BTCF0:USTF0",1747711862587,1.07922577,106110.0,106100.0,0.23354064]
["bitfinex-derivatives","BTCF0:USTF0",1747711862789,1.07922577,106110.0,106100.0,0.23154064]
["bitfinex-derivatives","BTCF0:USTF0",1747711862982,0.96547555,106110.0,106100.0,0.23154064]
["bitfinex-derivatives","BTCF0:USTF0",1747711863181,1.07922577,106110.0,106100.0,0.23154064]
["bitfinex-derivatives","BTCF0:USTF0",1747711864689,1.19297599,106110.0,106100.0,0.23154064]
["bitfinex-derivatives","BTCF0:USTF0",1747711865490,0.96547555,106110.0,106100.0,0.23154064]
["bitfinex-derivatives","BTCF0:USTF0",1747711865683,1.08022577,106110.0,106100.0,0.23054064]
["bitfinex-derivatives","BTCF0:USTF0",1747711866085,1.08222577,106110.0,106100.0,0.23054064]
["bitfinex-derivatives","BTCF0:USTF0",1747711867290,1.08222577,106110.0,106100.0,0.04208284]
["bitfinex-derivatives","BTCF0:USTF0",1747711867487,1.19597599,106110.0,106100.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747711867688,0.1884578,106100.0,106090.0,0.00819774]
["bitfinex-derivatives","BTCF0:USTF0",1747711867889,1.47044357,106100.0,106090.0,0.00819774]
["bitfinex-derivatives","BTCF0:USTF0",1747711868096,1.13164357,106100.0,106090.0,0.00819774]
["bitfinex-derivatives","BTCF0:USTF0",1747711868685,1.14551778,106100.0,106090.0,0.00819774]
["bitfinex-derivatives","BTCF0:USTF0",1747711868888,1.14551778,106100.0,106090.0,0.00919774]
["bitfinex-derivatives","BTCF0:USTF0",1747711869088,1.30951778,106100.0,106090.0,0.00919774]
["bitfinex-derivatives","BTCF0:USTF0",1747711869994,1.36913745,106100.0,106090.0,0.00388983]
["bitfinex-derivatives","BTCF0:USTF0",1747711870198,1.37113745,106100.0,106090.0,0.00388983]
["bitfinex-derivatives","BTCF0:USTF0",1747711870996,1.37994208,106100.0,106090.0,0.00388983]
["bitfinex-derivatives","BTCF0:USTF0",1747711872391,1.36580653,106100.0,106090.0,0.00388983]
["bitfinex-derivatives","BTCF0:USTF0",1747711872596,1.37994208,106100.0,106090.0,0.00388983]
["bitfinex-derivatives","BTCF0:USTF0",1747711873204,0.1884776,106090.0,106080.0,0.03039422]
["bitfinex-derivatives","BTCF0:USTF0",1747711873508,1.31766337,106090.0,106080.0,0.01053568]
["bitfinex-derivatives","BTCF0:USTF0",1747711875002,1.31766337,106090.0,106080.0,0.01153568]
["bitfinex-derivatives","BTCF0:USTF0",1747711876401,1.43141359,106090.0,106080.0,0.01153568]
["bitfinex-derivatives","BTCF0:USTF0",1747711876710,1.31766337,106090.0,106080.0,0.01153568]
["bitfinex-derivatives","BTCF0:USTF0",1747711876914,1.43141359,106090.0,106080.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1747711878104,1.48166337,106090.0,106080.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1747711879112,1.31766337,106090.0,106080.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1747711880111,1.48166337,106090.0,106080.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1747711881114,1.52986337,106090.0,106080.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1747711882616,1.31766337,106090.0,106080.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1747711882920,1.52986337,106090.0,106080.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1747711884901,1.02876337,106090.0,106080.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1747711885117,1.3719176,106090.0,106080.0,0.42923128]
["bitfinex-derivatives","BTCF0:USTF0",1747711885309,1.3719176,106090.0,106080.0,0.54923128]
["bitfinex-derivatives","BTCF0:USTF0",1747711885610,1.02876337,106090.0,106080.0,0.42923128]
["bitfinex-derivatives","BTCF0:USTF0",1747711886016,0.4789159,106090.0,106080.0,0.84003128]
["bitfinex-derivatives","BTCF0:USTF0",1747711886206,0.4473159,106090.0,106080.0,0.84003128]
["bitfinex-derivatives","BTCF0:USTF0",1747711886406,0.65320806,106100.0,106090.0,0.1884778]
["bitfinex-derivatives","BTCF0:USTF0",1747711886611,1.00204806,106100.0,106090.0,0.41551926]
["bitfinex-derivatives","BTCF0:USTF0",1747711886909,0.92618361,106100.0,106090.0,0.41551926]
["bitfinex-derivatives","BTCF0:USTF0",1747711887109,0.91204806,106100.0,106090.0,0.57951926]
["bitfinex-derivatives","BTCF0:USTF0",1747711887607,0.86756394,106100.0,106090.0,0.57951926]
["bitfinex-derivatives","BTCF0:USTF0",1747711887809,1.17856394,106100.0,106090.0,0.57951926]
["bitfinex-derivatives","BTCF0:USTF0",1747711888005,0.85442839,106100.0,106090.0,0.57951926]
["bitfinex-derivatives","BTCF0:USTF0",1747711888201,0.50776394,106100.0,106090.0,0.57951926]
["bitfinex-derivatives","BTCF0:USTF0",1747711888507,0.49562839,106100.0,106090.0,0.57951926]
["bitfinex-derivatives","BTCF0:USTF0",1747711888813,0.49462839,106100.0,106090.0,0.57951926]
["bitfinex-derivatives","BTCF0:USTF0",1747711889109,0.50876394,106100.0,106090.0,0.58051926]
["bitfinex-derivatives","BTCF0:USTF0",1747711889408,0.50876394,106100.0,106090.0,0.41651926]
["bitfinex-derivatives","BTCF0:USTF0",1747711889409,0.49262839,106100.0,106090.0,0.41651926]
["bitfinex-derivatives","BTCF0:USTF0",1747711890612,0.50676394,106100.0,106090.0,0.41651926]
["bitfinex-derivatives","BTCF0:USTF0",1747711891515,0.01427693,106100.0,106090.0,0.41651926]
["bitfinex-derivatives","BTCF0:USTF0",1747711891815,0.27311693,106100.0,106090.0,1.24106948]
["bitfinex-derivatives","BTCF0:USTF0",1747711892111,0.01427693,106100.0,106090.0,1.40506948]
["bitfinex-derivatives","BTCF0:USTF0",1747711892310,0.01427693,106100.0,106090.0,1.43506948]
["bitfinex-derivatives","BTCF0:USTF0",1747711892711,0.00014138,106100.0,106090.0,1.43506948]
["bitfinex-derivatives","BTCF0:USTF0",1747711892918,0.00014138,106100.0,106090.0,1.43706948]
["bitfinex-derivatives","BTCF0:USTF0",1747711893217,0.01427693,106100.0,106090.0,1.43706948]
["bitfinex-derivatives","BTCF0:USTF0",1747711893409,0.00014138,106100.0,106090.0,1.44792823]
["bitfinex-derivatives","BTCF0:USTF0",1747711894212,0.01427693,106100.0,106090.0,1.44992823]
["bitfinex-derivatives","BTCF0:USTF0",1747711894614,0.2938,106120.0,106100.0,0.0471107]
["bitfinex-derivatives","BTCF0:USTF0",1747711894806,0.3908,106120.0,106110.0,0.26414048]
["bitfinex-derivatives","BTCF0:USTF0",1747711895010,0.2608,106120.0,106110.0,0.73634048]
["bitfinex-derivatives","BTCF0:USTF0",1747711895213,0.27493555,106120.0,106110.0,0.90034048]
["bitfinex-derivatives","BTCF0:USTF0",1747711895513,0.2608,106120.0,106110.0,0.90034048]
["bitfinex-derivatives","BTCF0:USTF0",1747711895716,0.27493555,106120.0,106110.0,0.90034048]
["bitfinex-derivatives","BTCF0:USTF0",1747711896012,0.27693555,106120.0,106110.0,0.90034048]
["bitfinex-derivatives","BTCF0:USTF0",1747711896205,0.2628,106120.0,106110.0,0.90034048]
["bitfinex-derivatives","BTCF0:USTF0",1747711896410,0.27693555,106120.0,106110.0,0.9071348]
["bitfinex-derivatives","BTCF0:USTF0",1747711896804,0.2628,106120.0,106110.0,0.9071348]
["bitfinex-derivatives","BTCF0:USTF0",1747711897306,0.27493555,106120.0,106110.0,0.9101348]
["bitfinex-derivatives","BTCF0:USTF0",1747711897608,0.2608,106120.0,106110.0,0.9101348]
["bitfinex-derivatives","BTCF0:USTF0",1747711898011,0.27493555,106120.0,106110.0,0.9131348]
["bitfinex-derivatives","BTCF0:USTF0",1747711898213,0.2608,106120.0,106110.0,0.9131348]
["bitfinex-derivatives","BTCF0:USTF0",1747711898417,0.27493555,106120.0,106110.0,0.9131348]
["bitfinex-derivatives","BTCF0:USTF0",1747711898611,1.24377282,106120.0,106110.0,0.2846944]
["bitfinex-derivatives","BTCF0:USTF0",1747711898924,1.28900837,106120.0,106110.0,0.24219432]
["bitfinex-derivatives","BTCF0:USTF0",1747711899222,1.32150837,106120.0,106110.0,0.01279432]
["bitfinex-derivatives","BTCF0:USTF0",1747711899418,1.71150837,106120.0,106110.0,0.01279432]
["bitfinex-derivatives","BTCF0:USTF0",1747711899614,1.32150837,106120.0,106110.0,0.01279432]
["bitfinex-derivatives","BTCF0:USTF0",1747711900017,1.32150837,106120.0,106110.0,0.04279432]
["bitfinex-derivatives","BTCF0:USTF0",1747711900215,1.48550837,106120.0,106110.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747711900522,1.48650837,106120.0,106110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747711900919,1.48750837,106120.0,106110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747711901118,1.20975815,106120.0,106110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747711901319,1.32350837,106120.0,106110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747711903425,1.53254837,106120.0,106110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747711904821,1.32038837,106120.0,106110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747711905023,0.95095815,106120.0,106110.0,0.2184404]
["bitfinex-derivatives","BTCF0:USTF0",1747711905227,0.95095815,106120.0,106110.0,0.22874048]
["bitfinex-derivatives","BTCF0:USTF0",1747711905228,1.41879815,106120.0,106110.0,0.22874048]
["bitfinex-derivatives","BTCF0:USTF0",1747711905425,1.06470837,106120.0,106110.0,0.27377603]
["bitfinex-derivatives","BTCF0:USTF0",1747711905630,1.53254837,106120.0,106110.0,0.27377603]
["bitfinex-derivatives","BTCF0:USTF0",1747711906424,1.41879815,106120.0,106110.0,0.27377603]
["bitfinex-derivatives","BTCF0:USTF0",1747711906725,1.53254837,106120.0,106110.0,0.27377603]
["bitfinex-derivatives","BTCF0:USTF0",1747711907425,1.51841282,106120.0,106110.0,0.27377603]
["bitfinex-derivatives","BTCF0:USTF0",1747711908025,1.53254837,106120.0,106110.0,0.27377603]
["bitfinex-derivatives","BTCF0:USTF0",1747711908328,1.51841282,106120.0,106110.0,0.27377603]
["bitfinex-derivatives","BTCF0:USTF0",1747711908526,1.53254837,106120.0,106110.0,0.27377603]
["bitfinex-derivatives","BTCF0:USTF0",1747711908725,1.51841282,106120.0,106110.0,0.27377603]
["bitfinex-derivatives","BTCF0:USTF0",1747711909535,1.53254837,106120.0,106110.0,0.27377603]
["bitfinex-derivatives","BTCF0:USTF0",1747711909836,1.51841282,106120.0,106110.0,0.27377603]
["bitfinex-derivatives","BTCF0:USTF0",1747711910025,1.53254837,106120.0,106110.0,0.27377603]
["bitfinex-derivatives","BTCF0:USTF0",1747711910729,1.53254837,106120.0,106110.0,0.02443563]
["bitfinex-derivatives","BTCF0:USTF0",1747711910935,1.51841282,106120.0,106110.0,0.02443563]
["bitfinex-derivatives","BTCF0:USTF0",1747711911829,1.53254837,106120.0,106110.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1747711912031,1.51841282,106120.0,106110.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1747711912326,1.53254837,106120.0,106110.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1747711912527,1.51841282,106120.0,106110.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1747711913432,1.53254837,106120.0,106110.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1747711914132,1.51841282,106120.0,106110.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1747711914432,1.51841282,106120.0,106110.0,0.01538454]
["bitfinex-derivatives","BTCF0:USTF0",1747711914634,1.41879815,106120.0,106110.0,0.01538454]
["bitfinex-derivatives","BTCF0:USTF0",1747711914933,1.51841282,106120.0,106110.0,0.01538454]
["bitfinex-derivatives","BTCF0:USTF0",1747711915124,1.53254837,106120.0,106110.0,0.01538454]
["bitfinex-derivatives","BTCF0:USTF0",1747711915323,1.51841282,106120.0,106110.0,0.01538454]
["bitfinex-derivatives","BTCF0:USTF0",1747711915739,1.53254837,106120.0,106110.0,0.01538454]
["bitfinex-derivatives","BTCF0:USTF0",1747711917034,0.95095815,106120.0,106110.0,0.01538454]
["bitfinex-derivatives","BTCF0:USTF0",1747711917238,1.53254837,106120.0,106110.0,0.01538454]
["bitfinex-derivatives","BTCF0:USTF0",1747711918034,1.53254837,106120.0,106110.0,0.00508446]
["bitfinex-derivatives","BTCF0:USTF0",1747711920431,2.11053459,106120.0,106110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747711920735,0.1884404,106110.0,106100.0,0.01779445]
["bitfinex-derivatives","BTCF0:USTF0",1747711921040,0.1884582,106100.0,106090.0,0.01641773]
["bitfinex-derivatives","BTCF0:USTF0",1747711921242,1.27382397,106100.0,106090.0,0.01641773]
["bitfinex-derivatives","BTCF0:USTF0",1747711921932,1.28784705,106100.0,106090.0,0.01641773]
["bitfinex-derivatives","BTCF0:USTF0",1747711922427,0.20261145,106090.0,106080.0,0.27576521]
["bitfinex-derivatives","BTCF0:USTF0",1747711922630,2.33044167,106090.0,106080.0,0.22864191]
["bitfinex-derivatives","BTCF0:USTF0",1747711922836,2.33044167,106090.0,106080.0,0.2427815]
["bitfinex-derivatives","BTCF0:USTF0",1747711923036,2.33044167,106090.0,106080.0,0.21302069]
["bitfinex-derivatives","BTCF0:USTF0",1747711924145,2.33044167,106090.0,106080.0,0.02453389]
["bitfinex-derivatives","BTCF0:USTF0",1747711924345,2.36064167,106090.0,106080.0,0.05703389]
["bitfinex-derivatives","BTCF0:USTF0",1747711924844,2.36064167,106090.0,106080.0,0.06003389]
["bitfinex-derivatives","BTCF0:USTF0",1747711925138,2.3698461,106090.0,106080.0,0.06003389]
["bitfinex-derivatives","BTCF0:USTF0",1747711925442,2.25609588,106090.0,106080.0,0.06003389]
["bitfinex-derivatives","BTCF0:USTF0",1747711925632,2.3698461,106090.0,106080.0,0.06303389]
["bitfinex-derivatives","BTCF0:USTF0",1747711927339,2.3698461,106090.0,106080.0,0.00609422]
["bitfinex-derivatives","BTCF0:USTF0",1747711928036,2.3698461,106090.0,106050.0,0.03693589]
["bitfinex-derivatives","BTCF0:USTF0",1747711928037,0.0942609,106070.0,106050.0,0.03693589]
["bitfinex-derivatives","BTCF0:USTF0",1747711928239,0.06127925,106040.0,106010.0,0.18652475]
["bitfinex-derivatives","BTCF0:USTF0",1747711928541,1.15183639,106020.0,106010.0,0.26285043]
["bitfinex-derivatives","BTCF0:USTF0",1747711928845,1.53183639,106020.0,106010.0,0.1225451]
["bitfinex-derivatives","BTCF0:USTF0",1747711929045,1.56213639,106020.0,106010.0,0.07117054]
["bitfinex-derivatives","BTCF0:USTF0",1747711929234,1.72613639,106020.0,106010.0,0.07117054]
["bitfinex-derivatives","BTCF0:USTF0",1747711929837,1.49863595,106020.0,106010.0,0.07117054]
["bitfinex-derivatives","BTCF0:USTF0",1747711930042,1.72713639,106020.0,106010.0,0.07617054]
["bitfinex-derivatives","BTCF0:USTF0",1747711930542,1.72813639,106020.0,106010.0,0.08217054]
["bitfinex-derivatives","BTCF0:USTF0",1747711931139,1.72813639,106020.0,106010.0,0.14217054]
["bitfinex-derivatives","BTCF0:USTF0",1747711931445,2.07973639,106020.0,106010.0,0.11187054]
["bitfinex-derivatives","BTCF0:USTF0",1747711931936,2.07973639,106020.0,106010.0,0.08017054]
["bitfinex-derivatives","BTCF0:USTF0",1747711932135,2.07873639,106020.0,106010.0,0.07517054]
["bitfinex-derivatives","BTCF0:USTF0",1747711932335,2.07973639,106020.0,106010.0,0.07817054]
["bitfinex-derivatives","BTCF0:USTF0",1747711932540,1.85223595,106020.0,106010.0,0.07817054]
["bitfinex-derivatives","BTCF0:USTF0",1747711932936,2.10322659,106020.0,106010.0,0.07817054]
["bitfinex-derivatives","BTCF0:USTF0",1747711933135,2.10322659,106020.0,106010.0,0.14551998]
["bitfinex-derivatives","BTCF0:USTF0",1747711933334,2.10322659,106020.0,106010.0,0.11261998]
["bitfinex-derivatives","BTCF0:USTF0",1747711934533,2.10322659,106020.0,106010.0,0.14551998]
["bitfinex-derivatives","BTCF0:USTF0",1747711935542,1.87572615,106020.0,106010.0,0.14551998]
["bitfinex-derivatives","BTCF0:USTF0",1747711935737,2.10322659,106020.0,106010.0,0.08559278]
["bitfinex-derivatives","BTCF0:USTF0",1747711937350,2.10322659,106020.0,106010.0,0.0423927]
["bitfinex-derivatives","BTCF0:USTF0",1747711937845,2.10322659,106020.0,106010.0,0.0108927]
["bitfinex-derivatives","BTCF0:USTF0",1747711938046,2.10322659,106020.0,106000.0,0.1778489]
["bitfinex-derivatives","BTCF0:USTF0",1747711938047,0.1886182,106010.0,106000.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747711938250,0.1886182,106010.0,106000.0,0.17192488]
["bitfinex-derivatives","BTCF0:USTF0",1747711938251,1.50809437,106010.0,106000.0,0.17192488]
["bitfinex-derivatives","BTCF0:USTF0",1747711938641,1.89809437,106010.0,106000.0,0.10992488]
["bitfinex-derivatives","BTCF0:USTF0",1747711938946,1.89809437,106010.0,106000.0,0.0996248]
["bitfinex-derivatives","BTCF0:USTF0",1747711939151,1.89909437,106010.0,106000.0,0.1056248]
["bitfinex-derivatives","BTCF0:USTF0",1747711939350,1.90009437,106010.0,106000.0,0.1116248]
["bitfinex-derivatives","BTCF0:USTF0",1747711939745,1.90009437,106010.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1747711939746,0.06129455,106000.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1747711939950,0.67735737,105980.0,105970.0,0.08679605]
["bitfinex-derivatives","BTCF0:USTF0",1747711940149,2.66173257,105980.0,105970.0,0.08679605]
["bitfinex-derivatives","BTCF0:USTF0",1747711940343,2.72673257,105980.0,105970.0,0.0425437]
["bitfinex-derivatives","BTCF0:USTF0",1747711940649,2.72673257,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1747711940846,2.72673257,105980.0,105970.0,0.00894362]
["bitfinex-derivatives","BTCF0:USTF0",1747711941147,0.1886894,105970.0,105960.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747711941340,1.32721517,105970.0,105960.0,0.07170008]
["bitfinex-derivatives","BTCF0:USTF0",1747711941538,1.32721517,105970.0,105960.0,0.04160008]
["bitfinex-derivatives","BTCF0:USTF0",1747711941744,1.44134059,105970.0,105960.0,0.04160008]
["bitfinex-derivatives","BTCF0:USTF0",1747711941942,1.44134059,105970.0,105950.0,0.04614324]
["bitfinex-derivatives","BTCF0:USTF0",1747711941943,0.1887072,105960.0,105950.0,0.04614324]
["bitfinex-derivatives","BTCF0:USTF0",1747711942143,1.17896275,105960.0,105950.0,0.07784383]
["bitfinex-derivatives","BTCF0:USTF0",1747711942453,1.40683839,105960.0,105950.0,0.07784383]
["bitfinex-derivatives","BTCF0:USTF0",1747711942652,0.21703459,105940.0,105930.0,0.64124011]
["bitfinex-derivatives","BTCF0:USTF0",1747711942851,0.21703459,105940.0,105930.0,0.67539846]
["bitfinex-derivatives","BTCF0:USTF0",1747711942852,0.58600001,105940.0,105930.0,0.67539846]
["bitfinex-derivatives","BTCF0:USTF0",1747711943160,0.47224979,105940.0,105930.0,0.62820886]
["bitfinex-derivatives","BTCF0:USTF0",1747711943647,0.58600001,105940.0,105930.0,0.39227216]
["bitfinex-derivatives","BTCF0:USTF0",1747711943957,0.82224979,105940.0,105930.0,0.37227216]
["bitfinex-derivatives","BTCF0:USTF0",1747711944253,0.58600001,105940.0,105930.0,0.37227216]
["bitfinex-derivatives","BTCF0:USTF0",1747711944440,0.48224979,105940.0,105930.0,0.37227216]
["bitfinex-derivatives","BTCF0:USTF0",1747711944645,0.59600001,105940.0,105930.0,0.37227216]
["bitfinex-derivatives","BTCF0:USTF0",1747711944846,0.59700001,105940.0,105930.0,0.37327216]
["bitfinex-derivatives","BTCF0:USTF0",1747711945041,0.59800001,105940.0,105930.0,0.37327216]
["bitfinex-derivatives","BTCF0:USTF0",1747711945246,0.59800001,105940.0,105930.0,0.01515835]
["bitfinex-derivatives","BTCF0:USTF0",1747711945247,0.94880001,105940.0,105930.0,0.01515835]
["bitfinex-derivatives","BTCF0:USTF0",1747711945448,1.31200001,105940.0,105930.0,0.01515835]
["bitfinex-derivatives","BTCF0:USTF0",1747711946151,1.59911145,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747711946347,0.1887784,105920.0,105910.0,0.00188831]
["bitfinex-derivatives","BTCF0:USTF0",1747711946550,2.53922041,105920.0,105910.0,0.00188831]
["bitfinex-derivatives","BTCF0:USTF0",1747711946751,2.45867019,105920.0,105910.0,0.00188831]
["bitfinex-derivatives","BTCF0:USTF0",1747711946943,0.02829179,105900.0,105860.0,0.00141694]
["bitfinex-derivatives","BTCF0:USTF0",1747711947147,0.3608,105860.0,105840.0,0.05137456]
["bitfinex-derivatives","BTCF0:USTF0",1747711947342,2.22962531,105850.0,105840.0,0.02208706]
["bitfinex-derivatives","BTCF0:USTF0",1747711947561,2.59412531,105850.0,105840.0,0.02208706]
["bitfinex-derivatives","BTCF0:USTF0",1747711948152,2.75812531,105850.0,105840.0,0.02208706]
["bitfinex-derivatives","BTCF0:USTF0",1747711948658,0.1889212,105840.0,105830.0,0.06608973]
["bitfinex-derivatives","BTCF0:USTF0",1747711948844,1.59287343,105840.0,105830.0,0.06608973]
["bitfinex-derivatives","BTCF0:USTF0",1747711949152,1.75724863,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747711949658,1.68905833,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747711949859,1.68905833,105840.0,105830.0,0.03508973]
["bitfinex-derivatives","BTCF0:USTF0",1747711950043,1.69105833,105840.0,105830.0,0.03508973]
["bitfinex-derivatives","BTCF0:USTF0",1747711950257,1.87345319,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747711950452,1.66105319,105840.0,105830.0,0.00295455]
["bitfinex-derivatives","BTCF0:USTF0",1747711950647,1.66105319,105840.0,105830.0,0.03615455]
["bitfinex-derivatives","BTCF0:USTF0",1747711950648,1.09668819,105840.0,105830.0,0.03615455]
["bitfinex-derivatives","BTCF0:USTF0",1747711950961,0.87546699,105840.0,105830.0,0.23302759]
["bitfinex-derivatives","BTCF0:USTF0",1747711951149,1.15546819,105840.0,105830.0,0.42196659]
["bitfinex-derivatives","BTCF0:USTF0",1747711951456,0.93446819,105840.0,105830.0,0.27196659]
["bitfinex-derivatives","BTCF0:USTF0",1747711951757,0.93646819,105840.0,105830.0,0.27296659]
["bitfinex-derivatives","BTCF0:USTF0",1747711951957,0.74754699,105840.0,105830.0,0.88754945]
["bitfinex-derivatives","BTCF0:USTF0",1747711952257,0.03166699,105840.0,105830.0,1.41214945]
["bitfinex-derivatives","BTCF0:USTF0",1747711952558,0.5497069,105850.0,105840.0,0.1889212]
["bitfinex-derivatives","BTCF0:USTF0",1747711952764,0.3608,105850.0,105840.0,0.3411212]
["bitfinex-derivatives","BTCF0:USTF0",1747711952947,0.3608,105850.0,105840.0,0.85281827]
["bitfinex-derivatives","BTCF0:USTF0",1747711953258,0.3608,105850.0,105840.0,0.86672341]
["bitfinex-derivatives","BTCF0:USTF0",1747711953444,0.5497033,105850.0,105840.0,0.33332621]
["bitfinex-derivatives","BTCF0:USTF0",1747711953954,0.3708,105850.0,105840.0,0.33332621]
["bitfinex-derivatives","BTCF0:USTF0",1747711954158,0.5597033,105850.0,105840.0,0.33332621]
["bitfinex-derivatives","BTCF0:USTF0",1747711954554,0.5627033,105850.0,105840.0,0.33332621]
["bitfinex-derivatives","BTCF0:USTF0",1747711954860,0.5637033,105850.0,105840.0,0.33432621]
["bitfinex-derivatives","BTCF0:USTF0",1747711955260,0.5607033,105850.0,105840.0,0.33432621]
["bitfinex-derivatives","BTCF0:USTF0",1747711955459,0.5647033,105850.0,105840.0,0.33332621]
["bitfinex-derivatives","BTCF0:USTF0",1747711955662,0.5647033,105850.0,105840.0,0.24532621]
["bitfinex-derivatives","BTCF0:USTF0",1747711955663,1.01779816,105850.0,105840.0,0.24532621]
["bitfinex-derivatives","BTCF0:USTF0",1747711955857,0.6788,105850.0,105840.0,0.79881827]
["bitfinex-derivatives","BTCF0:USTF0",1747711956064,0.008,105850.0,105840.0,1.04881827]
["bitfinex-derivatives","BTCF0:USTF0",1747711956362,0.008,105850.0,105840.0,1.08881827]
["bitfinex-derivatives","BTCF0:USTF0",1747711956554,0.008,105850.0,105840.0,0.64660221]
["bitfinex-derivatives","BTCF0:USTF0",1747711956859,0.008,105850.0,105840.0,0.21342621]
["bitfinex-derivatives","BTCF0:USTF0",1747711956860,0.7077033,105850.0,105840.0,0.21342621]
["bitfinex-derivatives","BTCF0:USTF0",1747711957058,0.5188,105850.0,105840.0,0.77782331]
["bitfinex-derivatives","BTCF0:USTF0",1747711957262,0.3688,105850.0,105840.0,1.33791817]
["bitfinex-derivatives","BTCF0:USTF0",1747711957653,0.3658,105850.0,105840.0,1.33691817]
["bitfinex-derivatives","BTCF0:USTF0",1747711957853,0.38286138,105860.0,105850.0,0.1889033]
["bitfinex-derivatives","BTCF0:USTF0",1747711958055,0.38286138,105860.0,105850.0,0.84099816]
["bitfinex-derivatives","BTCF0:USTF0",1747711958361,0.02206138,105860.0,105850.0,1.11659103]
["bitfinex-derivatives","BTCF0:USTF0",1747711958954,0.02206138,105860.0,105850.0,1.11559103]
["bitfinex-derivatives","BTCF0:USTF0",1747711960050,0.21094688,105860.0,105850.0,0.77759287]
["bitfinex-derivatives","BTCF0:USTF0",1747711960254,0.21094688,105860.0,105850.0,0.46759287]
["bitfinex-derivatives","BTCF0:USTF0",1747711960462,0.21094688,105860.0,105850.0,0.65649617]
["bitfinex-derivatives","BTCF0:USTF0",1747711960760,0.21094688,105860.0,105850.0,0.46859287]
["bitfinex-derivatives","BTCF0:USTF0",1747711961156,0.21294688,105860.0,105850.0,0.49349617]
["bitfinex-derivatives","BTCF0:USTF0",1747711961658,0.02406138,105860.0,105850.0,0.89359103]
["bitfinex-derivatives","BTCF0:USTF0",1747711961862,0.02406138,105860.0,105850.0,1.25439103]
["bitfinex-derivatives","BTCF0:USTF0",1747711962061,0.21294688,105860.0,105850.0,0.46859287]
["bitfinex-derivatives","BTCF0:USTF0",1747711962250,0.92346688,105860.0,105850.0,0.37412487]
["bitfinex-derivatives","BTCF0:USTF0",1747711962454,0.92346688,105860.0,105850.0,0.35995452]
["bitfinex-derivatives","BTCF0:USTF0",1747711962654,0.92346688,105860.0,105850.0,0.37412487]
["bitfinex-derivatives","BTCF0:USTF0",1747711963055,0.82346688,105860.0,105850.0,0.40902817]
["bitfinex-derivatives","BTCF0:USTF0",1747711963263,0.82346688,105860.0,105850.0,0.21012487]
["bitfinex-derivatives","BTCF0:USTF0",1747711963458,0.64458138,105860.0,105850.0,0.96359103]
["bitfinex-derivatives","BTCF0:USTF0",1747711963660,0.64458138,105860.0,105850.0,0.49349617]
["bitfinex-derivatives","BTCF0:USTF0",1747711964261,0.83346688,105860.0,105850.0,0.49349617]
["bitfinex-derivatives","BTCF0:USTF0",1747711964657,0.80218587,105860.0,105850.0,0.30459287]
["bitfinex-derivatives","BTCF0:USTF0",1747711964862,1.04218587,105860.0,105850.0,0.21012487]
["bitfinex-derivatives","BTCF0:USTF0",1747711965062,1.04218587,105860.0,105850.0,0.39902817]
["bitfinex-derivatives","BTCF0:USTF0",1747711965567,0.49972,105860.0,105850.0,0.75982817]
["bitfinex-derivatives","BTCF0:USTF0",1747711965765,0.30972,105860.0,105850.0,0.39902817]
["bitfinex-derivatives","BTCF0:USTF0",1747711966966,0.30972,105860.0,105850.0,0.39948683]
["bitfinex-derivatives","BTCF0:USTF0",1747711967270,0.45197838,105870.0,105860.0,0.1888848]
["bitfinex-derivatives","BTCF0:USTF0",1747711967473,0.46197838,105870.0,105860.0,0.38563932]
["bitfinex-derivatives","BTCF0:USTF0",1747711967772,0.46197838,105870.0,105860.0,0.46980831]
["bitfinex-derivatives","BTCF0:USTF0",1747711967963,0.46197838,105870.0,105860.0,0.39980831]
["bitfinex-derivatives","BTCF0:USTF0",1747711968274,0.46397838,105870.0,105860.0,0.40080831]
["bitfinex-derivatives","BTCF0:USTF0",1747711968456,0.46597838,105870.0,105860.0,0.40180831]
["bitfinex-derivatives","BTCF0:USTF0",1747711969062,0.45597838,105870.0,105860.0,0.40180831]
["bitfinex-derivatives","BTCF0:USTF0",1747711969259,0.78597838,105870.0,105860.0,0.40180831]
["bitfinex-derivatives","BTCF0:USTF0",1747711970564,0.53625838,105870.0,105860.0,0.40180831]
["bitfinex-derivatives","BTCF0:USTF0",1747711970872,0.45597838,105870.0,105860.0,0.40180831]
["bitfinex-derivatives","BTCF0:USTF0",1747711971272,0.45635358,105870.0,105860.0,0.40180831]
["bitfinex-derivatives","BTCF0:USTF0",1747711971468,0.82635358,105870.0,105860.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1747711971673,0.82635358,105870.0,105860.0,0.40180871]
["bitfinex-derivatives","BTCF0:USTF0",1747711972062,0.45635358,105870.0,105860.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1747711972267,1.50621844,105870.0,105860.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1747711972470,1.43109258,105870.0,105860.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1747711974373,1.47062292,105870.0,105860.0,0.18122351]
["bitfinex-derivatives","BTCF0:USTF0",1747711974569,1.65959292,105870.0,105860.0,0.05122351]
["bitfinex-derivatives","BTCF0:USTF0",1747711974769,1.54534275,105870.0,105860.0,0.05122351]
["bitfinex-derivatives","BTCF0:USTF0",1747711975164,1.81745037,105870.0,105860.0,0.00495452]
["bitfinex-derivatives","BTCF0:USTF0",1747711975379,1.85318777,105870.0,105860.0,0.00495452]
["bitfinex-derivatives","BTCF0:USTF0",1747711975577,1.7389376,105870.0,105860.0,0.00495452]
["bitfinex-derivatives","BTCF0:USTF0",1747711978684,1.85318777,105870.0,105860.0,0.00495452]
["bitfinex-derivatives","BTCF0:USTF0",1747711978884,1.7389376,105870.0,105860.0,0.00495452]
["bitfinex-derivatives","BTCF0:USTF0",1747711979483,1.4892176,105870.0,105860.0,0.00495452]
["bitfinex-derivatives","BTCF0:USTF0",1747711979674,1.4892176,105870.0,105860.0,0.22603932]
["bitfinex-derivatives","BTCF0:USTF0",1747711979675,1.9516176,105870.0,105860.0,0.22603932]
["bitfinex-derivatives","BTCF0:USTF0",1747711979875,1.83736743,105870.0,105860.0,0.27200831]
["bitfinex-derivatives","BTCF0:USTF0",1747711980178,1.46072743,105870.0,105860.0,0.20312351]
["bitfinex-derivatives","BTCF0:USTF0",1747711980983,1.67336743,105870.0,105860.0,0.20312351]
["bitfinex-derivatives","BTCF0:USTF0",1747711981189,1.67336743,105870.0,105860.0,0.39200851]
["bitfinex-derivatives","BTCF0:USTF0",1747711981379,1.65919843,105870.0,105860.0,0.39200851]
["bitfinex-derivatives","BTCF0:USTF0",1747711981581,1.67336743,105870.0,105860.0,0.38905399]
["bitfinex-derivatives","BTCF0:USTF0",1747711981883,1.44655843,105870.0,105860.0,0.38905399]
["bitfinex-derivatives","BTCF0:USTF0",1747711982083,0.84872143,105870.0,105860.0,0.38905399]
["bitfinex-derivatives","BTCF0:USTF0",1747711982292,1.03758853,105870.0,105860.0,0.38905399]
["bitfinex-derivatives","BTCF0:USTF0",1747711982482,0.67678853,105870.0,105860.0,0.38905399]
["bitfinex-derivatives","BTCF0:USTF0",1747711982987,0.91678853,105870.0,105860.0,0.38905399]
["bitfinex-derivatives","BTCF0:USTF0",1747711983384,1.27758853,105870.0,105860.0,0.38905399]
["bitfinex-derivatives","BTCF0:USTF0",1747711983895,1.27048108,105870.0,105860.0,0.38905399]
["bitfinex-derivatives","BTCF0:USTF0",1747711984483,1.27048108,105870.0,105860.0,0.20016899]
["bitfinex-derivatives","BTCF0:USTF0",1747711984484,1.13473125,105870.0,105860.0,0.20016899]
["bitfinex-derivatives","BTCF0:USTF0",1747711984693,1.35473125,105870.0,105860.0,0.38905399]
["bitfinex-derivatives","BTCF0:USTF0",1747711984890,1.24048108,105870.0,105860.0,0.38905399]
["bitfinex-derivatives","BTCF0:USTF0",1747711985185,1.24048108,105870.0,105860.0,0.35725399]
["bitfinex-derivatives","BTCF0:USTF0",1747711985387,1.35473125,105870.0,105860.0,0.35725399]
["bitfinex-derivatives","BTCF0:USTF0",1747711985791,1.35473125,105870.0,105860.0,0.16836899]
["bitfinex-derivatives","BTCF0:USTF0",1747711985994,1.54370125,105870.0,105860.0,0.16836899]
["bitfinex-derivatives","BTCF0:USTF0",1747711986191,1.72187025,105870.0,105860.0,0.04836899]
["bitfinex-derivatives","BTCF0:USTF0",1747711987086,1.44362008,105870.0,105860.0,0.23725399]
["bitfinex-derivatives","BTCF0:USTF0",1747711988094,1.44362008,105870.0,105860.0,0.04836899]
["bitfinex-derivatives","BTCF0:USTF0",1747711990497,1.55787025,105870.0,105860.0,0.04836899]
["bitfinex-derivatives","BTCF0:USTF0",1747711990688,1.55787025,105870.0,105860.0,0.23725399]
["bitfinex-derivatives","BTCF0:USTF0",1747711991190,1.55787025,105870.0,105860.0,0.07906899]
["bitfinex-derivatives","BTCF0:USTF0",1747711991999,1.55987025,105870.0,105860.0,0.07806899]
["bitfinex-derivatives","BTCF0:USTF0",1747711992300,1.44562008,105870.0,105860.0,0.07806899]
["bitfinex-derivatives","BTCF0:USTF0",1747711992901,1.44562008,105870.0,105860.0,0.07706899]
["bitfinex-derivatives","BTCF0:USTF0",1747711992902,1.44362008,105870.0,105860.0,0.07706899]
["bitfinex-derivatives","BTCF0:USTF0",1747711993093,1.44662008,105870.0,105860.0,0.07806899]
["bitfinex-derivatives","BTCF0:USTF0",1747711993694,1.56087025,105870.0,105860.0,0.04736899]
["bitfinex-derivatives","BTCF0:USTF0",1747711993891,1.48615042,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747711994098,1.67512042,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747711994290,1.86982042,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747711994791,1.64132008,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747711995089,1.86982042,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747711995303,3.31150042,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747711995697,3.45804959,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747711996109,3.45804959,105870.0,105860.0,0.00395366]
["bitfinex-derivatives","BTCF0:USTF0",1747711996903,0.1889029,105850.0,105840.0,0.06850789]
["bitfinex-derivatives","BTCF0:USTF0",1747711997205,2.19652307,105850.0,105840.0,0.06850789]
["bitfinex-derivatives","BTCF0:USTF0",1747711997396,2.27529477,105850.0,105840.0,0.06850789]
["bitfinex-derivatives","BTCF0:USTF0",1747711997706,1.81649477,105850.0,105840.0,0.25742859]
["bitfinex-derivatives","BTCF0:USTF0",1747711997907,2.27529477,105850.0,105840.0,0.09930789]
["bitfinex-derivatives","BTCF0:USTF0",1747711998109,2.27629477,105850.0,105840.0,0.28822859]
["bitfinex-derivatives","BTCF0:USTF0",1747711998512,2.37065184,105850.0,105840.0,0.27895296]
["bitfinex-derivatives","BTCF0:USTF0",1747711998706,2.37065184,105850.0,105840.0,0.32552465]
["bitfinex-derivatives","BTCF0:USTF0",1747711999108,1.74785184,105850.0,105840.0,0.32552465]
["bitfinex-derivatives","BTCF0:USTF0",1747711999412,2.20765184,105850.0,105840.0,0.32652465]
["bitfinex-derivatives","BTCF0:USTF0",1747711999712,2.20765184,105850.0,105840.0,0.26743377]
["bitfinex-derivatives","BTCF0:USTF0",1747711999910,2.20665184,105850.0,105840.0,0.26643377]
["bitfinex-derivatives","BTCF0:USTF0",1747712000213,2.20965184,105850.0,105840.0,0.26643377]
["bitfinex-derivatives","BTCF0:USTF0",1747712000715,2.20965184,105850.0,105840.0,0.07751307]
["bitfinex-derivatives","BTCF0:USTF0",1747712001815,2.15103217,105850.0,105840.0,0.07751307]
["bitfinex-derivatives","BTCF0:USTF0",1747712002311,2.31503217,105850.0,105840.0,0.07751307]
["bitfinex-derivatives","BTCF0:USTF0",1747712002510,2.30086047,105850.0,105840.0,0.06334138]
["bitfinex-derivatives","BTCF0:USTF0",1747712003300,1.9976403,105850.0,105840.0,0.06334138]
["bitfinex-derivatives","BTCF0:USTF0",1747712003505,2.1866103,105850.0,105840.0,0.06334138]
["bitfinex-derivatives","BTCF0:USTF0",1747712004113,2.0226103,105850.0,105840.0,0.06334138]
["bitfinex-derivatives","BTCF0:USTF0",1747712004314,2.0229855,105850.0,105840.0,0.06334138]
["bitfinex-derivatives","BTCF0:USTF0",1747712005619,1.7100481,105850.0,105840.0,0.38226218]
["bitfinex-derivatives","BTCF0:USTF0",1747712005806,1.2410781,105850.0,105840.0,0.38226218]
["bitfinex-derivatives","BTCF0:USTF0",1747712006008,0.6340781,105850.0,105840.0,0.41546218]
["bitfinex-derivatives","BTCF0:USTF0",1747712006206,0.8802781,105850.0,105840.0,0.41546218]
["bitfinex-derivatives","BTCF0:USTF0",1747712006506,1.0692481,105850.0,105840.0,0.41546218]
["bitfinex-derivatives","BTCF0:USTF0",1747712008414,1.50539827,105850.0,105840.0,0.22654138]
["bitfinex-derivatives","BTCF0:USTF0",1747712008614,1.50539827,105850.0,105840.0,0.41546208]
["bitfinex-derivatives","BTCF0:USTF0",1747712009616,1.50539827,105850.0,105840.0,0.22654138]
["bitfinex-derivatives","BTCF0:USTF0",1747712009815,1.50539827,105850.0,105840.0,0.41546218]
["bitfinex-derivatives","BTCF0:USTF0",1747712011216,1.50539827,105850.0,105840.0,0.22654138]
["bitfinex-derivatives","BTCF0:USTF0",1747712011414,1.50539827,105850.0,105840.0,0.06334138]
["bitfinex-derivatives","BTCF0:USTF0",1747712011611,1.86619827,105850.0,105840.0,0.06334138]
["bitfinex-derivatives","BTCF0:USTF0",1747712011906,1.86619827,105850.0,105840.0,0.03389509]
["bitfinex-derivatives","BTCF0:USTF0",1747712012223,2.03019827,105850.0,105840.0,0.03389509]
["bitfinex-derivatives","BTCF0:USTF0",1747712012421,2.06159827,105850.0,105840.0,0.03389509]
["bitfinex-derivatives","BTCF0:USTF0",1747712012619,1.98694554,105850.0,105830.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1747712012823,1.02999114,105840.0,105830.0,0.00927566]
["bitfinex-derivatives","BTCF0:USTF0",1747712013121,1.57399114,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747712014007,1.38121509,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747712014211,1.38221509,105840.0,105830.0,0.03190003]
["bitfinex-derivatives","BTCF0:USTF0",1747712014416,1.95534526,105840.0,105830.0,0.25303863]
["bitfinex-derivatives","BTCF0:USTF0",1747712014822,1.95534526,105840.0,105830.0,0.06410003]
["bitfinex-derivatives","BTCF0:USTF0",1747712015617,1.95634526,105840.0,105830.0,0.06410003]
["bitfinex-derivatives","BTCF0:USTF0",1747712015809,1.95734526,105840.0,105830.0,0.25303863]
["bitfinex-derivatives","BTCF0:USTF0",1747712016012,1.95734526,105840.0,105830.0,0.06410003]
["bitfinex-derivatives","BTCF0:USTF0",1747712016419,1.95734526,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747712016617,2.07159543,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747712017014,1.95734526,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747712017321,1.95734526,105840.0,105830.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1747712017322,2.07159543,105840.0,105830.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1747712017713,1.96657437,105840.0,105830.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1747712018521,0.1889565,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747712018721,1.82001667,105820.0,105810.0,0.18991945]
["bitfinex-derivatives","BTCF0:USTF0",1747712018917,1.85141667,105820.0,105810.0,0.03174505]
["bitfinex-derivatives","BTCF0:USTF0",1747712019117,2.01541667,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747712019919,2.01641667,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747712020520,0.1889743,105810.0,105800.0,0.11427563]
["bitfinex-derivatives","BTCF0:USTF0",1747712020725,1.44767447,105810.0,105800.0,0.11427563]
["bitfinex-derivatives","BTCF0:USTF0",1747712021126,0.1889922,105800.0,105790.0,0.01451783]
["bitfinex-derivatives","BTCF0:USTF0",1747712021423,1.4891682,105800.0,105790.0,0.20277753]
["bitfinex-derivatives","BTCF0:USTF0",1747712021724,1.37491803,105800.0,105790.0,0.01376743]
["bitfinex-derivatives","BTCF0:USTF0",1747712021927,1.5206682,105800.0,105790.0,0.04536743]
["bitfinex-derivatives","BTCF0:USTF0",1747712022123,1.6846682,105800.0,105790.0,0.01376743]
["bitfinex-derivatives","BTCF0:USTF0",1747712022421,1.4371482,105800.0,105790.0,0.01376743]
["bitfinex-derivatives","BTCF0:USTF0",1747712022723,1.8984282,105800.0,105790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1747712023021,1.32489803,105800.0,105790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1747712023227,1.8994282,105800.0,105790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1747712023421,1.78517803,105800.0,105790.0,0.23065015]
["bitfinex-derivatives","BTCF0:USTF0",1747712023622,1.32489803,105800.0,105790.0,0.23065015]
["bitfinex-derivatives","BTCF0:USTF0",1747712023820,0.75362803,105800.0,105790.0,0.50650032]
["bitfinex-derivatives","BTCF0:USTF0",1747712024015,1.21390803,105800.0,105790.0,0.42385015]
["bitfinex-derivatives","BTCF0:USTF0",1747712024213,1.013573,105800.0,105790.0,0.42385015]
["bitfinex-derivatives","BTCF0:USTF0",1747712024413,0.00014138,105810.0,105800.0,0.1889922]
["bitfinex-derivatives","BTCF0:USTF0",1747712024623,0.89119888,105820.0,105810.0,0.1889744]
["bitfinex-derivatives","BTCF0:USTF0",1747712024823,0.89119888,105820.0,105810.0,0.3826744]
["bitfinex-derivatives","BTCF0:USTF0",1747712025026,0.7042479,105820.0,105810.0,0.19665436]
["bitfinex-derivatives","BTCF0:USTF0",1747712025227,1.39336807,105820.0,105810.0,0.06740476]
["bitfinex-derivatives","BTCF0:USTF0",1747712025425,1.85372807,105820.0,105810.0,0.06740476]
["bitfinex-derivatives","BTCF0:USTF0",1747712025820,1.89011541,105820.0,105810.0,0.06640476]
["bitfinex-derivatives","BTCF0:USTF0",1747712026021,1.89011541,105820.0,105810.0,0.06540476]
["bitfinex-derivatives","BTCF0:USTF0",1747712026925,1.89011541,105820.0,105810.0,0.03330476]
["bitfinex-derivatives","BTCF0:USTF0",1747712027223,2.05411541,105820.0,105810.0,0.03330476]
["bitfinex-derivatives","BTCF0:USTF0",1747712027428,1.9540709,105820.0,105810.0,0.03330476]
["bitfinex-derivatives","BTCF0:USTF0",1747712027622,1.9540709,105820.0,105810.0,0.03430476]
["bitfinex-derivatives","BTCF0:USTF0",1747712027825,2.06832107,105820.0,105810.0,0.03430476]
["bitfinex-derivatives","BTCF0:USTF0",1747712028021,2.06932107,105820.0,105810.0,0.03430476]
["bitfinex-derivatives","BTCF0:USTF0",1747712028226,1.90832107,105820.0,105810.0,0.00470476]
["bitfinex-derivatives","BTCF0:USTF0",1747712028729,1.90732107,105820.0,105810.0,0.00470476]
["bitfinex-derivatives","BTCF0:USTF0",1747712028931,1.91032107,105820.0,105810.0,0.00570476]
["bitfinex-derivatives","BTCF0:USTF0",1747712029131,2.07432107,105820.0,105810.0,0.03780476]
["bitfinex-derivatives","BTCF0:USTF0",1747712030029,2.07432107,105820.0,105810.0,0.22677916]
["bitfinex-derivatives","BTCF0:USTF0",1747712030728,1.43826324,105820.0,105810.0,0.22677916]
["bitfinex-derivatives","BTCF0:USTF0",1747712030922,1.85862324,105820.0,105810.0,0.26777916]
["bitfinex-derivatives","BTCF0:USTF0",1747712031231,1.69462324,105820.0,105810.0,0.25777916]
["bitfinex-derivatives","BTCF0:USTF0",1747712031429,1.80887341,105820.0,105810.0,0.25777916]
["bitfinex-derivatives","BTCF0:USTF0",1747712031830,1.80887341,105820.0,105810.0,0.00570476]
["bitfinex-derivatives","BTCF0:USTF0",1747712032125,1.81887341,105820.0,105810.0,0.00570476]
["bitfinex-derivatives","BTCF0:USTF0",1747712032428,1.97287341,105820.0,105810.0,0.00570476]
["bitfinex-derivatives","BTCF0:USTF0",1747712032733,2.30287341,105820.0,105810.0,0.00570476]
["bitfinex-derivatives","BTCF0:USTF0",1747712033131,1.97287341,105820.0,105810.0,0.00570476]
["bitfinex-derivatives","BTCF0:USTF0",1747712034031,2.34287341,105820.0,105810.0,0.00570476]
["bitfinex-derivatives","BTCF0:USTF0",1747712034534,0.1889744,105810.0,105800.0,0.00089178]
["bitfinex-derivatives","BTCF0:USTF0",1747712034739,1.37934474,105810.0,105800.0,0.00089178]
["bitfinex-derivatives","BTCF0:USTF0",1747712035230,1.41573208,105810.0,105800.0,0.00089178]
["bitfinex-derivatives","BTCF0:USTF0",1747712035630,1.30248191,105810.0,105800.0,0.00289178]
["bitfinex-derivatives","BTCF0:USTF0",1747712035824,1.30248191,105810.0,105800.0,0.03659178]
["bitfinex-derivatives","BTCF0:USTF0",1747712036036,1.30248191,105810.0,105800.0,0.06749178]
["bitfinex-derivatives","BTCF0:USTF0",1747712036240,1.10902174,105810.0,105800.0,0.19749178]
["bitfinex-derivatives","BTCF0:USTF0",1747712036432,1.54327191,105810.0,105800.0,0.38648398]
["bitfinex-derivatives","BTCF0:USTF0",1747712036738,0.83476174,105810.0,105800.0,0.52073415]
["bitfinex-derivatives","BTCF0:USTF0",1747712037037,1.23976174,105810.0,105800.0,0.38648398]
["bitfinex-derivatives","BTCF0:USTF0",1747712037227,1.1714744,105810.0,105800.0,0.25648398]
["bitfinex-derivatives","BTCF0:USTF0",1747712037431,1.1387496,105810.0,105800.0,0.25648398]
["bitfinex-derivatives","BTCF0:USTF0",1747712037735,1.3515096,105810.0,105800.0,0.39648398]
["bitfinex-derivatives","BTCF0:USTF0",1747712038038,1.3815096,105810.0,105800.0,0.39648398]
["bitfinex-derivatives","BTCF0:USTF0",1747712038334,1.0115096,105810.0,105800.0,0.39648398]
["bitfinex-derivatives","BTCF0:USTF0",1747712038928,0.5511496,105810.0,105800.0,0.39648398]
["bitfinex-derivatives","BTCF0:USTF0",1747712039129,1.0115096,105810.0,105800.0,0.56048398]
["bitfinex-derivatives","BTCF0:USTF0",1747712040035,1.3415096,105810.0,105800.0,0.56048398]
["bitfinex-derivatives","BTCF0:USTF0",1747712040238,1.3415096,105810.0,105800.0,0.39648398]
["bitfinex-derivatives","BTCF0:USTF0",1747712040942,1.3477196,105810.0,105800.0,0.39648398]
["bitfinex-derivatives","BTCF0:USTF0",1747712041536,1.0177196,105810.0,105800.0,0.39648398]
["bitfinex-derivatives","BTCF0:USTF0",1747712041738,1.37419383,105810.0,105800.0,0.39648398]
["bitfinex-derivatives","BTCF0:USTF0",1747712041946,0.40485943,105810.0,105800.0,0.39648398]
["bitfinex-derivatives","BTCF0:USTF0",1747712042239,0.40485943,105810.0,105800.0,0.51073415]
["bitfinex-derivatives","BTCF0:USTF0",1747712042438,0.65245943,105810.0,105800.0,0.51073415]
["bitfinex-derivatives","BTCF0:USTF0",1747712042644,0.84143353,105810.0,105800.0,0.51073415]
["bitfinex-derivatives","BTCF0:USTF0",1747712043035,0.40485943,105810.0,105800.0,0.51073415]
["bitfinex-derivatives","BTCF0:USTF0",1747712043236,0.29165943,105810.0,105800.0,1.20153415]
["bitfinex-derivatives","BTCF0:USTF0",1747712043544,0.04405943,105810.0,105800.0,1.20153415]
["bitfinex-derivatives","BTCF0:USTF0",1747712043840,0.04405943,105810.0,105800.0,1.29604615]
["bitfinex-derivatives","BTCF0:USTF0",1747712044139,0.0075852,105810.0,105800.0,1.30115889]
["bitfinex-derivatives","BTCF0:USTF0",1747712045449,0.04405558,105810.0,105800.0,1.30115889]
["bitfinex-derivatives","BTCF0:USTF0",1747712046043,0.0075852,105810.0,105800.0,1.30115889]
["bitfinex-derivatives","BTCF0:USTF0",1747712046439,0.0075852,105810.0,105800.0,1.10115889]
["bitfinex-derivatives","BTCF0:USTF0",1747712046937,0.0075852,105810.0,105800.0,1.1041133]
["bitfinex-derivatives","BTCF0:USTF0",1747712047246,0.0075852,105810.0,105800.0,1.1666133]
["bitfinex-derivatives","BTCF0:USTF0",1747712048239,0.0075852,105810.0,105800.0,1.1743009]
["bitfinex-derivatives","BTCF0:USTF0",1747712048542,0.0075852,105810.0,105800.0,1.3643009]
["bitfinex-derivatives","BTCF0:USTF0",1747712049544,0.0075852,105810.0,105800.0,1.2697889]
["bitfinex-derivatives","BTCF0:USTF0",1747712049737,0.0075852,105810.0,105800.0,1.3643009]
["bitfinex-derivatives","BTCF0:USTF0",1747712049937,0.2476,105820.0,105810.0,0.1889741]
["bitfinex-derivatives","BTCF0:USTF0",1747712050248,0.2476,105820.0,105810.0,1.38462427]
["bitfinex-derivatives","BTCF0:USTF0",1747712050648,0.2476,105820.0,105810.0,1.47912827]
["bitfinex-derivatives","BTCF0:USTF0",1747712050841,0.2476,105820.0,105810.0,1.48208268]
["bitfinex-derivatives","BTCF0:USTF0",1747712051338,0.2476,105820.0,105810.0,1.48977028]
["bitfinex-derivatives","BTCF0:USTF0",1747712051547,0.2486,105820.0,105810.0,1.49177028]
["bitfinex-derivatives","BTCF0:USTF0",1747712051845,0.2496,105820.0,105810.0,1.49277028]
["bitfinex-derivatives","BTCF0:USTF0",1747712052033,0.2496,105820.0,105810.0,1.50689688]
["bitfinex-derivatives","BTCF0:USTF0",1747712052639,0.002,105820.0,105810.0,1.50689688]
["bitfinex-derivatives","BTCF0:USTF0",1747712053849,0.002,105820.0,105810.0,1.39264671]
["bitfinex-derivatives","BTCF0:USTF0",1747712054150,0.002,105820.0,105810.0,0.61734271]
["bitfinex-derivatives","BTCF0:USTF0",1747712054351,0.0337,105820.0,105810.0,0.61734271]
["bitfinex-derivatives","BTCF0:USTF0",1747712054647,0.002,105820.0,105810.0,0.73159288]
["bitfinex-derivatives","BTCF0:USTF0",1747712054849,0.002,105820.0,105810.0,0.87863847]
["bitfinex-derivatives","BTCF0:USTF0",1747712055151,0.002,105820.0,105810.0,0.72863847]
["bitfinex-derivatives","BTCF0:USTF0",1747712055349,0.19097,105820.0,105810.0,1.05863847]
["bitfinex-derivatives","BTCF0:USTF0",1747712056051,0.19097,105820.0,105810.0,0.7043883]
["bitfinex-derivatives","BTCF0:USTF0",1747712056243,0.19097,105820.0,105810.0,0.5403883]
["bitfinex-derivatives","BTCF0:USTF0",1747712056443,0.22237,105820.0,105810.0,0.5403883]
["bitfinex-derivatives","BTCF0:USTF0",1747712057151,0.22237,105820.0,105810.0,0.7043883]
["bitfinex-derivatives","BTCF0:USTF0",1747712057654,0.22237,105820.0,105810.0,0.6143883]
["bitfinex-derivatives","BTCF0:USTF0",1747712058648,0.19097,105820.0,105810.0,1.05863847]
["bitfinex-derivatives","BTCF0:USTF0",1747712059244,0.19097,105820.0,105810.0,0.5177883]
["bitfinex-derivatives","BTCF0:USTF0",1747712059452,0.97357,105820.0,105810.0,0.5101007]
["bitfinex-derivatives","BTCF0:USTF0",1747712059644,0.97357,105820.0,105810.0,0.5411007]
["bitfinex-derivatives","BTCF0:USTF0",1747712059844,0.61357,105820.0,105810.0,0.5411007]
["bitfinex-derivatives","BTCF0:USTF0",1747712060245,0.8025263,105820.0,105810.0,0.3771007]
["bitfinex-derivatives","BTCF0:USTF0",1747712061154,0.8925263,105820.0,105810.0,0.3771007]
["bitfinex-derivatives","BTCF0:USTF0",1747712061353,0.70357,105820.0,105810.0,0.3771007]
["bitfinex-derivatives","BTCF0:USTF0",1747712061748,0.34277,105820.0,105810.0,0.3771007]
["bitfinex-derivatives","BTCF0:USTF0",1747712061949,0.34277,105820.0,105810.0,0.4081007]
["bitfinex-derivatives","BTCF0:USTF0",1747712062148,0.34277,105820.0,105810.0,0.4382007]
["bitfinex-derivatives","BTCF0:USTF0",1747712063657,0.34277,105820.0,105810.0,0.44115485]
["bitfinex-derivatives","BTCF0:USTF0",1747712064150,0.34277,105820.0,105800.0,0.0076876]
["bitfinex-derivatives","BTCF0:USTF0",1747712064151,1.33756634,105820.0,105800.0,0.0076876]
["bitfinex-derivatives","BTCF0:USTF0",1747712064453,1.19985427,105810.0,105800.0,0.0076876]
["bitfinex-derivatives","BTCF0:USTF0",1747712064654,1.52985427,105810.0,105800.0,0.0076876]
["bitfinex-derivatives","BTCF0:USTF0",1747712065153,1.69385427,105810.0,105800.0,0.0076876]
["bitfinex-derivatives","BTCF0:USTF0",1747712065354,0.0472518,105800.0,105780.0,0.22303151]
["bitfinex-derivatives","BTCF0:USTF0",1747712065551,0.0472518,105800.0,105780.0,0.26953741]
["bitfinex-derivatives","BTCF0:USTF0",1747712065552,0.8363308,105790.0,105780.0,0.26953741]
["bitfinex-derivatives","BTCF0:USTF0",1747712065745,0.83513334,105790.0,105780.0,0.52353631]
["bitfinex-derivatives","BTCF0:USTF0",1747712065950,0.58197334,105790.0,105780.0,0.58533631]
["bitfinex-derivatives","BTCF0:USTF0",1747712066150,0.22117334,105790.0,105780.0,0.59533631]
["bitfinex-derivatives","BTCF0:USTF0",1747712066456,0.28536334,105790.0,105780.0,0.59633631]
["bitfinex-derivatives","BTCF0:USTF0",1747712066661,0.28536334,105790.0,105780.0,0.48208614]
["bitfinex-derivatives","BTCF0:USTF0",1747712066959,0.28636334,105790.0,105780.0,0.48208614]
["bitfinex-derivatives","BTCF0:USTF0",1747712067851,0.32276597,105790.0,105780.0,0.48208614]
["bitfinex-derivatives","BTCF0:USTF0",1747712068053,0.32476597,105790.0,105780.0,0.48208614]
["bitfinex-derivatives","BTCF0:USTF0",1747712068756,0.36006597,105790.0,105780.0,0.48108614]
["bitfinex-derivatives","BTCF0:USTF0",1747712068950,0.46770597,105790.0,105780.0,0.48108614]
["bitfinex-derivatives","BTCF0:USTF0",1747712069151,0.90987597,105790.0,105780.0,0.48108614]
["bitfinex-derivatives","BTCF0:USTF0",1747712069350,0.54907597,105790.0,105780.0,0.48108614]
["bitfinex-derivatives","BTCF0:USTF0",1747712069653,0.90987597,105790.0,105780.0,0.48108614]
["bitfinex-derivatives","BTCF0:USTF0",1747712069957,0.55107597,105790.0,105780.0,0.48108614]
["bitfinex-derivatives","BTCF0:USTF0",1747712070561,0.91187597,105790.0,105780.0,0.48108614]
["bitfinex-derivatives","BTCF0:USTF0",1747712071550,1.13088577,105790.0,105780.0,0.44998614]
["bitfinex-derivatives","BTCF0:USTF0",1747712071754,1.13088577,105790.0,105780.0,0.30998614]
["bitfinex-derivatives","BTCF0:USTF0",1747712071955,1.16358577,105790.0,105780.0,0.30998614]
["bitfinex-derivatives","BTCF0:USTF0",1747712072151,1.12718314,105790.0,105780.0,0.30998614]
["bitfinex-derivatives","BTCF0:USTF0",1747712072353,1.59143331,105790.0,105780.0,0.27928614]
["bitfinex-derivatives","BTCF0:USTF0",1747712072950,1.59143331,105790.0,105780.0,0.26928614]
["bitfinex-derivatives","BTCF0:USTF0",1747712073150,1.47718314,105790.0,105780.0,0.26928614]
["bitfinex-derivatives","BTCF0:USTF0",1747712073551,1.47718314,105790.0,105770.0,0.0009454]
["bitfinex-derivatives","BTCF0:USTF0",1747712073552,0.1890277,105780.0,105770.0,0.0009454]
["bitfinex-derivatives","BTCF0:USTF0",1747712073753,1.03882914,105780.0,105770.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1747712073950,0.1890635,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747712074151,1.31979407,105760.0,105750.0,0.21097256]
["bitfinex-derivatives","BTCF0:USTF0",1747712074351,1.35204534,105760.0,105750.0,0.21097256]
["bitfinex-derivatives","BTCF0:USTF0",1747712074562,1.38454534,105760.0,105750.0,0.21097256]
["bitfinex-derivatives","BTCF0:USTF0",1747712074756,0.72043167,105760.0,105750.0,0.21097256]
["bitfinex-derivatives","BTCF0:USTF0",1747712074957,0.03300167,105760.0,105750.0,0.42409207]
["bitfinex-derivatives","BTCF0:USTF0",1747712075159,0.00200167,105760.0,105750.0,1.27889207]
["bitfinex-derivatives","BTCF0:USTF0",1747712075861,0.00200167,105760.0,105750.0,0.4838419]
["bitfinex-derivatives","BTCF0:USTF0",1747712076062,0.06640167,105760.0,105750.0,0.4838419]
["bitfinex-derivatives","BTCF0:USTF0",1747712076257,0.06640167,105760.0,105750.0,0.3198419]
["bitfinex-derivatives","BTCF0:USTF0",1747712076455,0.06740167,105760.0,105750.0,0.32279753]
["bitfinex-derivatives","BTCF0:USTF0",1747712076851,0.25637167,105760.0,105750.0,0.22779753]
["bitfinex-derivatives","BTCF0:USTF0",1747712077058,0.25637167,105760.0,105750.0,0.25859753]
["bitfinex-derivatives","BTCF0:USTF0",1747712077361,0.25637167,105760.0,105750.0,0.29189753]
["bitfinex-derivatives","BTCF0:USTF0",1747712077661,0.25637167,105760.0,105750.0,0.27802819]
["bitfinex-derivatives","BTCF0:USTF0",1747712078263,0.25637167,105760.0,105750.0,0.29222518]
["bitfinex-derivatives","BTCF0:USTF0",1747712078460,0.73062184,105760.0,105750.0,0.02484679]
["bitfinex-derivatives","BTCF0:USTF0",1747712078652,0.90623517,105760.0,105750.0,0.02484679]
["bitfinex-derivatives","BTCF0:USTF0",1747712078860,1.02048534,105760.0,105750.0,0.19392819]
["bitfinex-derivatives","BTCF0:USTF0",1747712079160,0.90623517,105760.0,105750.0,0.19392819]
["bitfinex-derivatives","BTCF0:USTF0",1747712079550,0.80623517,105760.0,105750.0,0.19392819]
["bitfinex-derivatives","BTCF0:USTF0",1747712079752,0.80523517,105760.0,105750.0,0.22512819]
["bitfinex-derivatives","BTCF0:USTF0",1747712080061,0.97023517,105760.0,105750.0,0.22512819]
["bitfinex-derivatives","BTCF0:USTF0",1747712080256,0.80623517,105760.0,105750.0,0.22512819]
["bitfinex-derivatives","BTCF0:USTF0",1747712080763,0.51225167,105760.0,105750.0,0.45937836]
["bitfinex-derivatives","BTCF0:USTF0",1747712080959,0.51225167,105760.0,105750.0,1.27602853]
["bitfinex-derivatives","BTCF0:USTF0",1747712080960,0.00300167,105760.0,105750.0,1.27602853]
["bitfinex-derivatives","BTCF0:USTF0",1747712081159,0.00300167,105760.0,105750.0,1.21152819]
["bitfinex-derivatives","BTCF0:USTF0",1747712081567,0.03390167,105760.0,105750.0,1.32577836]
["bitfinex-derivatives","BTCF0:USTF0",1747712081870,0.03390167,105760.0,105750.0,1.21152819]
["bitfinex-derivatives","BTCF0:USTF0",1747712082166,0.03390167,105760.0,105750.0,1.16177836]
["bitfinex-derivatives","BTCF0:USTF0",1747712082351,0.00300167,105760.0,105750.0,1.37058853]
["bitfinex-derivatives","BTCF0:USTF0",1747712083061,0.00300167,105760.0,105750.0,1.62058853]
["bitfinex-derivatives","BTCF0:USTF0",1747712083262,0.00300167,105760.0,105750.0,1.78458853]
["bitfinex-derivatives","BTCF0:USTF0",1747712084061,0.00300167,105760.0,105750.0,1.79411611]
["bitfinex-derivatives","BTCF0:USTF0",1747712086663,7e-08,105760.0,105750.0,1.79411611]
["bitfinex-derivatives","BTCF0:USTF0",1747712086868,0.00100167,105790.0,105760.0,0.0472636]
["bitfinex-derivatives","BTCF0:USTF0",1747712087172,0.00100167,105790.0,105780.0,0.66407807]
["bitfinex-derivatives","BTCF0:USTF0",1747712087367,0.22022127,105790.0,105780.0,1.1374089]
["bitfinex-derivatives","BTCF0:USTF0",1747712087675,0.22022127,105790.0,105780.0,1.08525873]
["bitfinex-derivatives","BTCF0:USTF0",1747712087868,0.25072127,105790.0,105780.0,1.08525873]
["bitfinex-derivatives","BTCF0:USTF0",1747712088068,0.25072127,105790.0,105780.0,0.72445807]
["bitfinex-derivatives","BTCF0:USTF0",1747712088263,0.43973137,105790.0,105780.0,0.88845807]
["bitfinex-derivatives","BTCF0:USTF0",1747712088469,1.14253137,105790.0,105780.0,0.36635807]
["bitfinex-derivatives","BTCF0:USTF0",1747712088765,0.94768154,105790.0,105780.0,0.36635807]
["bitfinex-derivatives","BTCF0:USTF0",1747712089080,0.94768154,105790.0,105780.0,0.38835807]
["bitfinex-derivatives","BTCF0:USTF0",1747712089268,0.94768154,105790.0,105780.0,0.22435807]
["bitfinex-derivatives","BTCF0:USTF0",1747712089469,0.94968154,105790.0,105780.0,0.22535807]
["bitfinex-derivatives","BTCF0:USTF0",1747712089673,0.83543137,105790.0,105780.0,0.22535807]
["bitfinex-derivatives","BTCF0:USTF0",1747712090173,0.86543137,105790.0,105780.0,0.22535807]
["bitfinex-derivatives","BTCF0:USTF0",1747712091561,0.67642127,105790.0,105780.0,0.22535807]
["bitfinex-derivatives","BTCF0:USTF0",1747712091779,0.67642127,105790.0,105780.0,0.34535807]
["bitfinex-derivatives","BTCF0:USTF0",1747712092067,0.67642127,105790.0,105780.0,0.22535807]
["bitfinex-derivatives","BTCF0:USTF0",1747712092471,0.64642127,105790.0,105780.0,0.36535807]
["bitfinex-derivatives","BTCF0:USTF0",1747712092673,0.64642127,105790.0,105780.0,0.39585807]
["bitfinex-derivatives","BTCF0:USTF0",1747712092874,0.64642127,105790.0,105780.0,0.3929031]
["bitfinex-derivatives","BTCF0:USTF0",1747712093673,0.64642127,105790.0,105780.0,0.4129031]
["bitfinex-derivatives","BTCF0:USTF0",1747712095769,0.61552127,105790.0,105780.0,0.4129031]
["bitfinex-derivatives","BTCF0:USTF0",1747712096270,0.06575127,105790.0,105780.0,0.83715327]
["bitfinex-derivatives","BTCF0:USTF0",1747712096473,0.03525127,105790.0,105780.0,1.19795327]
["bitfinex-derivatives","BTCF0:USTF0",1747712097272,0.00425127,105790.0,105780.0,1.00115327]
["bitfinex-derivatives","BTCF0:USTF0",1747712097472,0.00425127,105790.0,105780.0,1.36195327]
["bitfinex-derivatives","BTCF0:USTF0",1747712098472,0.00425127,105790.0,105780.0,1.57073544]
["bitfinex-derivatives","BTCF0:USTF0",1747712100082,0.00425127,105790.0,105780.0,1.35175743]
["bitfinex-derivatives","BTCF0:USTF0",1747712100281,0.00425127,105790.0,105780.0,1.58025777]
["bitfinex-derivatives","BTCF0:USTF0",1747712100282,7e-08,105790.0,105780.0,1.58025777]
["bitfinex-derivatives","BTCF0:USTF0",1747712100683,7e-08,105790.0,105780.0,1.3714756]
["bitfinex-derivatives","BTCF0:USTF0",1747712101877,7e-08,105790.0,105780.0,1.36195327]
["bitfinex-derivatives","BTCF0:USTF0",1747712103082,7e-08,105790.0,105780.0,1.47620344]
["bitfinex-derivatives","BTCF0:USTF0",1747712105300,7e-08,105790.0,105780.0,1.36195327]
["bitfinex-derivatives","BTCF0:USTF0",1747712105502,7e-08,105790.0,105780.0,1.2477031]
["bitfinex-derivatives","BTCF0:USTF0",1747712105799,0.18897007,105790.0,105780.0,1.36195327]
["bitfinex-derivatives","BTCF0:USTF0",1747712106000,0.25087007,105790.0,105780.0,1.36195327]
["bitfinex-derivatives","BTCF0:USTF0",1747712107305,0.25087007,105790.0,105780.0,1.19795327]
["bitfinex-derivatives","BTCF0:USTF0",1747712107802,0.61167007,105790.0,105780.0,0.4024031]
["bitfinex-derivatives","BTCF0:USTF0",1747712108190,0.67437007,105790.0,105780.0,0.3624031]
["bitfinex-derivatives","BTCF0:USTF0",1747712108399,0.67437007,105790.0,105780.0,0.3304031]
["bitfinex-derivatives","BTCF0:USTF0",1747712111000,0.67437007,105790.0,105780.0,0.33753536]
["bitfinex-derivatives","BTCF0:USTF0",1747712111207,0.64437007,105790.0,105780.0,0.33753536]
["bitfinex-derivatives","BTCF0:USTF0",1747712111505,0.28357007,105790.0,105780.0,0.38853536]
["bitfinex-derivatives","BTCF0:USTF0",1747712111901,0.28357007,105790.0,105780.0,0.86358553]
["bitfinex-derivatives","BTCF0:USTF0",1747712112208,0.28357007,105790.0,105780.0,0.49565327]
["bitfinex-derivatives","BTCF0:USTF0",1747712112600,0.28357007,105790.0,105780.0,0.3814031]
["bitfinex-derivatives","BTCF0:USTF0",1747712113400,0.28357007,105790.0,105780.0,0.3504031]
["bitfinex-derivatives","BTCF0:USTF0",1747712113807,0.28357007,105790.0,105780.0,0.35699201]
["bitfinex-derivatives","BTCF0:USTF0",1747712114107,0.28357007,105790.0,105780.0,0.38989201]
["bitfinex-derivatives","BTCF0:USTF0",1747712114606,0.28357007,105790.0,105780.0,0.35699201]
["bitfinex-derivatives","BTCF0:USTF0",1747712114607,0.53809007,105790.0,105780.0,0.35699201]
["bitfinex-derivatives","BTCF0:USTF0",1747712116609,0.28357007,105790.0,105780.0,0.38959201]
["bitfinex-derivatives","BTCF0:USTF0",1747712117115,0.28357007,105790.0,105780.0,0.50384218]
["bitfinex-derivatives","BTCF0:USTF0",1747712117508,0.28357007,105790.0,105780.0,0.49725327]
["bitfinex-derivatives","BTCF0:USTF0",1747712117708,0.28357007,105790.0,105780.0,0.3830031]
["bitfinex-derivatives","BTCF0:USTF0",1747712119407,0.28357007,105790.0,105780.0,0.49725327]
["bitfinex-derivatives","BTCF0:USTF0",1747712119607,0.25087007,105790.0,105780.0,0.84725327]
["bitfinex-derivatives","BTCF0:USTF0",1747712119913,0.21927007,105790.0,105780.0,1.35530344]
["bitfinex-derivatives","BTCF0:USTF0",1747712120105,0.21927007,105790.0,105780.0,1.25645902]
["bitfinex-derivatives","BTCF0:USTF0",1747712120306,0.03030007,105790.0,105780.0,1.25645902]
["bitfinex-derivatives","BTCF0:USTF0",1747712121012,7e-08,105790.0,105780.0,1.25645902]
["bitfinex-derivatives","BTCF0:USTF0",1747712121207,7e-08,105790.0,105780.0,1.42045902]
["bitfinex-derivatives","BTCF0:USTF0",1747712121412,7e-08,105790.0,105780.0,1.53470919]
["bitfinex-derivatives","BTCF0:USTF0",1747712122815,7e-08,105790.0,105780.0,1.51930344]
["bitfinex-derivatives","BTCF0:USTF0",1747712123315,7e-08,105790.0,105780.0,1.2908031]
["bitfinex-derivatives","BTCF0:USTF0",1747712123512,7e-08,105790.0,105780.0,1.51930344]
["bitfinex-derivatives","BTCF0:USTF0",1747712123813,7e-08,105790.0,105780.0,1.77382344]
["bitfinex-derivatives","BTCF0:USTF0",1747712124016,7e-08,105790.0,105780.0,1.78261641]
["bitfinex-derivatives","BTCF0:USTF0",1747712125021,0.06644138,105800.0,105790.0,0.1890098]
["bitfinex-derivatives","BTCF0:USTF0",1747712125220,0.06644138,105800.0,105790.0,1.25746251]
["bitfinex-derivatives","BTCF0:USTF0",1747712125221,0.25516011,105800.0,105790.0,1.25746251]
["bitfinex-derivatives","BTCF0:USTF0",1747712125426,0.25516011,105800.0,105790.0,1.25783771]
["bitfinex-derivatives","BTCF0:USTF0",1747712126122,0.25516011,105800.0,105790.0,1.26663068]
["bitfinex-derivatives","BTCF0:USTF0",1747712126520,0.25516011,105800.0,105790.0,1.15238051]
["bitfinex-derivatives","BTCF0:USTF0",1747712126820,0.25516011,105800.0,105790.0,1.26663068]
["bitfinex-derivatives","BTCF0:USTF0",1747712127421,0.25616011,105800.0,105790.0,1.26863068]
["bitfinex-derivatives","BTCF0:USTF0",1747712127816,0.25716011,105800.0,105790.0,1.26998319]
["bitfinex-derivatives","BTCF0:USTF0",1747712132729,0.25716011,105800.0,105790.0,1.15573302]
["bitfinex-derivatives","BTCF0:USTF0",1747712132928,0.25716011,105800.0,105790.0,1.12413302]
["bitfinex-derivatives","BTCF0:USTF0",1747712133424,0.28956011,105800.0,105790.0,1.12413302]
["bitfinex-derivatives","BTCF0:USTF0",1747712134525,0.28956011,105800.0,105790.0,1.15443302]
["bitfinex-derivatives","BTCF0:USTF0",1747712134922,0.28956011,105800.0,105790.0,1.12413302]
["bitfinex-derivatives","BTCF0:USTF0",1747712139724,0.28956011,105800.0,105790.0,1.15573302]
["bitfinex-derivatives","BTCF0:USTF0",1747712140525,0.28956011,105800.0,105790.0,1.12413302]
["bitfinex-derivatives","BTCF0:USTF0",1747712144730,0.10059011,105800.0,105790.0,1.12413302]
["bitfinex-derivatives","BTCF0:USTF0",1747712144926,0.28956011,105800.0,105790.0,1.12413302]
["bitfinex-derivatives","BTCF0:USTF0",1747712145127,0.28956011,105800.0,105790.0,0.76333302]
["bitfinex-derivatives","BTCF0:USTF0",1747712146729,0.28956011,105800.0,105790.0,0.57432322]
["bitfinex-derivatives","BTCF0:USTF0",1747712146932,0.28956011,105800.0,105790.0,0.76333302]
["bitfinex-derivatives","BTCF0:USTF0",1747712148331,0.59280228,105800.0,105790.0,0.69288754]
["bitfinex-derivatives","BTCF0:USTF0",1747712148637,1.27360228,105800.0,105790.0,0.13387774]
["bitfinex-derivatives","BTCF0:USTF0",1747712149134,1.27360228,105800.0,105790.0,0.00387774]
["bitfinex-derivatives","BTCF0:USTF0",1747712149332,1.43760228,105800.0,105790.0,0.00387774]
["bitfinex-derivatives","BTCF0:USTF0",1747712149536,1.44681101,105800.0,105790.0,0.19288764]
["bitfinex-derivatives","BTCF0:USTF0",1747712149831,0.1890277,105780.0,105770.0,0.23731693]
["bitfinex-derivatives","BTCF0:USTF0",1747712150036,1.63482081,105780.0,105770.0,0.23669046]
["bitfinex-derivatives","BTCF0:USTF0",1747712150336,1.89612081,105780.0,105770.0,0.23669046]
["bitfinex-derivatives","BTCF0:USTF0",1747712151036,1.89612081,105780.0,105770.0,0.23969046]
["bitfinex-derivatives","BTCF0:USTF0",1747712151239,1.78287064,105780.0,105770.0,0.36969046]
["bitfinex-derivatives","BTCF0:USTF0",1747712151435,1.32484294,105780.0,105770.0,0.40419046]
["bitfinex-derivatives","BTCF0:USTF0",1747712152134,1.51387064,105780.0,105770.0,0.40419046]
["bitfinex-derivatives","BTCF0:USTF0",1747712152539,1.51387064,105780.0,105770.0,0.3565377]
["bitfinex-derivatives","BTCF0:USTF0",1747712154337,1.34987064,105780.0,105770.0,0.3565377]
["bitfinex-derivatives","BTCF0:USTF0",1747712154830,1.64987064,105780.0,105770.0,0.3565377]
["bitfinex-derivatives","BTCF0:USTF0",1747712155232,1.81387064,105780.0,105770.0,0.3565377]
["bitfinex-derivatives","BTCF0:USTF0",1747712155841,1.81387064,105780.0,105770.0,0.3260377]
["bitfinex-derivatives","BTCF0:USTF0",1747712157534,1.92812081,105780.0,105770.0,0.3260377]
["bitfinex-derivatives","BTCF0:USTF0",1747712157730,1.92812081,105780.0,105770.0,0.1960377]
["bitfinex-derivatives","BTCF0:USTF0",1747712158737,2.02266081,105780.0,105770.0,0.1960377]
["bitfinex-derivatives","BTCF0:USTF0",1747712159637,1.92812081,105780.0,105770.0,0.1960377]
["bitfinex-derivatives","BTCF0:USTF0",1747712160442,1.81387064,105780.0,105770.0,0.1960377]
["bitfinex-derivatives","BTCF0:USTF0",1747712161147,1.64987064,105780.0,105770.0,0.1960377]
["bitfinex-derivatives","BTCF0:USTF0",1747712161444,1.64987064,105780.0,105770.0,0.2292377]
["bitfinex-derivatives","BTCF0:USTF0",1747712161636,1.64987064,105780.0,105770.0,0.3592377]
["bitfinex-derivatives","BTCF0:USTF0",1747712161832,0.49855064,105780.0,105770.0,0.3592377]
["bitfinex-derivatives","BTCF0:USTF0",1747712162040,1.31995064,105780.0,105770.0,0.4234377]
["bitfinex-derivatives","BTCF0:USTF0",1747712162645,1.31999064,105780.0,105770.0,0.4234377]
["bitfinex-derivatives","BTCF0:USTF0",1747712162846,1.10719064,105780.0,105770.0,0.4234377]
["bitfinex-derivatives","BTCF0:USTF0",1747712163146,1.26769064,105780.0,105770.0,0.4234377]
["bitfinex-derivatives","BTCF0:USTF0",1747712164352,1.26769064,105780.0,105770.0,0.42639324]
["bitfinex-derivatives","BTCF0:USTF0",1747712164852,1.05489064,105780.0,105770.0,0.42639324]
["bitfinex-derivatives","BTCF0:USTF0",1747712165146,1.05489064,105780.0,105770.0,0.54064341]
["bitfinex-derivatives","BTCF0:USTF0",1747712165648,1.05489064,105780.0,105770.0,0.60639324]
["bitfinex-derivatives","BTCF0:USTF0",1747712166141,0.86592064,105780.0,105770.0,0.60639324]
["bitfinex-derivatives","BTCF0:USTF0",1747712166343,1.05489064,105780.0,105770.0,0.60639324]
["bitfinex-derivatives","BTCF0:USTF0",1747712167047,0.80705064,105780.0,105770.0,0.60639324]
["bitfinex-derivatives","BTCF0:USTF0",1747712167248,1.05489064,105780.0,105770.0,0.60639324]
["bitfinex-derivatives","BTCF0:USTF0",1747712167547,0.86586294,105780.0,105770.0,0.60639324]
["bitfinex-derivatives","BTCF0:USTF0",1747712167740,0.61802294,105780.0,105770.0,0.72064341]
["bitfinex-derivatives","BTCF0:USTF0",1747712167941,0.86586294,105780.0,105770.0,0.72064341]
["bitfinex-derivatives","BTCF0:USTF0",1747712168142,0.86586294,105780.0,105770.0,0.60639324]
["bitfinex-derivatives","BTCF0:USTF0",1747712168742,1.05489064,105780.0,105770.0,0.60639324]
["bitfinex-derivatives","BTCF0:USTF0",1747712169146,0.86586294,105780.0,105770.0,0.60639324]
["bitfinex-derivatives","BTCF0:USTF0",1747712169750,0.86586294,105780.0,105770.0,0.6034377]
["bitfinex-derivatives","BTCF0:USTF0",1747712170240,0.86586294,105780.0,105770.0,0.60639318]
["bitfinex-derivatives","BTCF0:USTF0",1747712170947,0.9030803,105780.0,105770.0,0.60639318]
["bitfinex-derivatives","BTCF0:USTF0",1747712171640,0.1054703,105780.0,105770.0,0.42639318]
["bitfinex-derivatives","BTCF0:USTF0",1747712171840,0.1054703,105780.0,105770.0,1.21144335]
["bitfinex-derivatives","BTCF0:USTF0",1747712171841,0.2883103,105780.0,105770.0,1.21144335]
["bitfinex-derivatives","BTCF0:USTF0",1747712172040,0.2883103,105780.0,105770.0,1.20848787]
["bitfinex-derivatives","BTCF0:USTF0",1747712172344,0.25109294,105780.0,105770.0,1.52948787]
["bitfinex-derivatives","BTCF0:USTF0",1747712172549,0.00325294,105780.0,105770.0,1.37248787]
["bitfinex-derivatives","BTCF0:USTF0",1747712173451,0.00325294,105780.0,105770.0,1.46702787]
["bitfinex-derivatives","BTCF0:USTF0",1747712174543,0.00325294,105780.0,105770.0,1.37248787]
["bitfinex-derivatives","BTCF0:USTF0",1747712176850,0.27683011,105800.0,105790.0,0.1890098]
["bitfinex-derivatives","BTCF0:USTF0",1747712177047,0.46517364,105800.0,105790.0,1.12531291]
["bitfinex-derivatives","BTCF0:USTF0",1747712177351,0.46517364,105800.0,105790.0,1.21971291]
["bitfinex-derivatives","BTCF0:USTF0",1747712177738,0.46517364,105800.0,105790.0,1.22518013]
["bitfinex-derivatives","BTCF0:USTF0",1747712177938,0.46513364,105800.0,105790.0,1.25518013]
["bitfinex-derivatives","BTCF0:USTF0",1747712178248,0.46513364,105800.0,105790.0,1.25618013]
["bitfinex-derivatives","BTCF0:USTF0",1747712178445,0.46613364,105800.0,105790.0,1.25618013]
["bitfinex-derivatives","BTCF0:USTF0",1747712179353,0.46713364,105800.0,105790.0,1.25818013]
["bitfinex-derivatives","BTCF0:USTF0",1747712180652,0.50023364,105800.0,105790.0,1.25818013]
["bitfinex-derivatives","BTCF0:USTF0",1747712182553,0.50023364,105800.0,105790.0,1.14392996]
["bitfinex-derivatives","BTCF0:USTF0",1747712184554,0.50023364,105800.0,105790.0,0.84392996]
["bitfinex-derivatives","BTCF0:USTF0",1747712184747,0.50023364,105800.0,105790.0,1.11392996]
["bitfinex-derivatives","BTCF0:USTF0",1747712194678,0.50023364,105800.0,105790.0,0.78392996]
["bitfinex-derivatives","BTCF0:USTF0",1747712194876,0.50023364,105800.0,105790.0,1.11392996]
["bitfinex-derivatives","BTCF0:USTF0",1747712195679,0.50023364,105800.0,105790.0,1.18900824]
["bitfinex-derivatives","BTCF0:USTF0",1747712196679,0.50023364,105800.0,105790.0,1.18354102]
["bitfinex-derivatives","BTCF0:USTF0",1747712197075,0.50023364,105800.0,105790.0,0.82274102]
["bitfinex-derivatives","BTCF0:USTF0",1747712197280,0.50023364,105800.0,105790.0,1.18354102]
["bitfinex-derivatives","BTCF0:USTF0",1747712198072,0.53767214,105800.0,105790.0,1.18354102]
["bitfinex-derivatives","BTCF0:USTF0",1747712198979,0.53767214,105800.0,105790.0,1.10846274]
["bitfinex-derivatives","BTCF0:USTF0",1747712199388,0.53767214,105800.0,105790.0,1.18354102]
["bitfinex-derivatives","BTCF0:USTF0",1747712200688,0.53767214,105800.0,105790.0,1.10846274]
["bitfinex-derivatives","BTCF0:USTF0",1747712200884,0.53767214,105800.0,105790.0,1.18354102]
["bitfinex-derivatives","BTCF0:USTF0",1747712202078,0.53767214,105800.0,105790.0,1.10846274]
["bitfinex-derivatives","BTCF0:USTF0",1747712202284,0.53767214,105800.0,105790.0,1.18354102]
["bitfinex-derivatives","BTCF0:USTF0",1747712202882,1.5576207,105800.0,105790.0,0.46425294]
["bitfinex-derivatives","BTCF0:USTF0",1747712203185,1.7216207,105800.0,105790.0,0.00425294]
["bitfinex-derivatives","BTCF0:USTF0",1747712203777,1.68591351,105800.0,105790.0,0.19326284]
["bitfinex-derivatives","BTCF0:USTF0",1747712204380,1.69091351,105800.0,105790.0,0.19126284]
["bitfinex-derivatives","BTCF0:USTF0",1747712204584,1.84273733,105800.0,105790.0,0.19126284]
["bitfinex-derivatives","BTCF0:USTF0",1747712205488,1.65376733,105800.0,105790.0,0.19126284]
["bitfinex-derivatives","BTCF0:USTF0",1747712205680,1.84273733,105800.0,105790.0,0.19126284]
["bitfinex-derivatives","BTCF0:USTF0",1747712206080,1.75524304,105800.0,105790.0,0.19126284]
["bitfinex-derivatives","BTCF0:USTF0",1747712208990,1.51284304,105800.0,105790.0,0.19126284]
["bitfinex-derivatives","BTCF0:USTF0",1747712209188,1.96408304,105800.0,105790.0,0.19126284]
["bitfinex-derivatives","BTCF0:USTF0",1747712211889,2.32488304,105800.0,105790.0,0.19126284]
["bitfinex-derivatives","BTCF0:USTF0",1747712212587,1.07839367,105800.0,105790.0,0.33126284]
["bitfinex-derivatives","BTCF0:USTF0",1747712212788,1.07839367,105800.0,105790.0,0.41536284]
["bitfinex-derivatives","BTCF0:USTF0",1747712212989,1.90963367,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712213289,1.74563367,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712213985,1.74363367,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712214185,1.74163367,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712216188,0.30227214,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712216392,0.54077424,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712216592,1.09054424,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712218897,0.72974424,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712219086,1.09054424,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712224584,1.42054424,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712225299,1.49562108,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712225895,1.13482108,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712226102,1.49562108,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712229298,1.30665108,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712229504,1.49562108,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712230102,1.42054424,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712230305,1.49562078,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712230791,1.42054394,105800.0,105790.0,0.42846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712231292,0.90155214,105800.0,105790.0,0.42846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712231496,0.90155214,105800.0,105790.0,0.87353968]
["bitfinex-derivatives","BTCF0:USTF0",1747712231894,0.54075214,105800.0,105790.0,0.87353968]
["bitfinex-derivatives","BTCF0:USTF0",1747712232099,0.54075214,105800.0,105790.0,0.86353968]
["bitfinex-derivatives","BTCF0:USTF0",1747712232308,0.72974404,105800.0,105790.0,0.83353968]
["bitfinex-derivatives","BTCF0:USTF0",1747712232600,1.09054404,105800.0,105790.0,0.42846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712232805,1.09054404,105800.0,105790.0,0.80846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712234400,1.09054404,105800.0,105790.0,0.42846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712234700,1.09054404,105800.0,105790.0,0.82353968]
["bitfinex-derivatives","BTCF0:USTF0",1747712235303,0.08020214,105800.0,105790.0,1.18433968]
["bitfinex-derivatives","BTCF0:USTF0",1747712235508,0.26917214,105800.0,105790.0,1.10926284]
["bitfinex-derivatives","BTCF0:USTF0",1747712235805,0.23173364,105800.0,105790.0,1.18433968]
["bitfinex-derivatives","BTCF0:USTF0",1747712236306,0.23173364,105800.0,105790.0,0.98753968]
["bitfinex-derivatives","BTCF0:USTF0",1747712236507,0.30077207,105800.0,105790.0,0.98753968]
["bitfinex-derivatives","BTCF0:USTF0",1747712236699,0.29777207,105800.0,105790.0,0.98853968]
["bitfinex-derivatives","BTCF0:USTF0",1747712236900,0.29777207,105800.0,105790.0,0.91346284]
["bitfinex-derivatives","BTCF0:USTF0",1747712237105,0.29777207,105800.0,105790.0,0.83453968]
["bitfinex-derivatives","BTCF0:USTF0",1747712237607,0.29777207,105800.0,105790.0,0.44946284]
["bitfinex-derivatives","BTCF0:USTF0",1747712237608,0.48676387,105800.0,105790.0,0.44946284]
["bitfinex-derivatives","BTCF0:USTF0",1747712237804,1.20256387,105800.0,105790.0,0.44846284]
["bitfinex-derivatives","BTCF0:USTF0",1747712238004,1.23716387,105800.0,105790.0,0.44946284]
["bitfinex-derivatives","BTCF0:USTF0",1747712238401,1.31224071,105800.0,105790.0,0.20735294]
["bitfinex-derivatives","BTCF0:USTF0",1747712238596,1.31224071,105800.0,105790.0,0.36376254]
["bitfinex-derivatives","BTCF0:USTF0",1747712239006,1.31224071,105800.0,105790.0,0.22376254]
["bitfinex-derivatives","BTCF0:USTF0",1747712242111,1.31224071,105800.0,105790.0,0.35376254]
["bitfinex-derivatives","BTCF0:USTF0",1747712242719,1.23716387,105800.0,105790.0,0.35376254]
["bitfinex-derivatives","BTCF0:USTF0",1747712242898,0.53301207,105800.0,105790.0,0.83953938]
["bitfinex-derivatives","BTCF0:USTF0",1747712243414,0.53701207,105800.0,105790.0,0.83853938]
["bitfinex-derivatives","BTCF0:USTF0",1747712243611,0.31295037,105800.0,105790.0,0.85271768]
["bitfinex-derivatives","BTCF0:USTF0",1747712243910,0.55119037,105800.0,105790.0,0.85271768]
["bitfinex-derivatives","BTCF0:USTF0",1747712244110,0.54919037,105800.0,105790.0,0.85271768]
["bitfinex-derivatives","BTCF0:USTF0",1747712244311,0.55219037,105800.0,105790.0,0.85371768]
["bitfinex-derivatives","BTCF0:USTF0",1747712244515,0.74118207,105800.0,105790.0,0.85371768]
["bitfinex-derivatives","BTCF0:USTF0",1747712244812,0.73918207,105800.0,105790.0,0.85371768]
["bitfinex-derivatives","BTCF0:USTF0",1747712245315,0.55021207,105800.0,105790.0,0.85371768]
["bitfinex-derivatives","BTCF0:USTF0",1747712245513,0.73918207,105800.0,105790.0,0.85371768]
["bitfinex-derivatives","BTCF0:USTF0",1747712245813,0.73918207,105800.0,105790.0,0.77864084]
["bitfinex-derivatives","BTCF0:USTF0",1747712246113,0.73918207,105800.0,105790.0,0.43864084]
["bitfinex-derivatives","BTCF0:USTF0",1747712246913,0.78918207,105800.0,105790.0,0.43864084]
["bitfinex-derivatives","BTCF0:USTF0",1747712247109,0.78918207,105800.0,105790.0,0.39864084]
["bitfinex-derivatives","BTCF0:USTF0",1747712248207,0.78918207,105800.0,105790.0,0.45864084]
["bitfinex-derivatives","BTCF0:USTF0",1747712249311,0.78918207,105800.0,105790.0,0.39864084]
["bitfinex-derivatives","BTCF0:USTF0",1747712250608,0.73918207,105800.0,105790.0,0.45864084]
["bitfinex-derivatives","BTCF0:USTF0",1747712260415,0.73918207,105800.0,105790.0,0.47371768]
["bitfinex-derivatives","BTCF0:USTF0",1747712260620,0.73918207,105800.0,105790.0,0.74864084]
["bitfinex-derivatives","BTCF0:USTF0",1747712263515,0.75918207,105800.0,105790.0,0.41864084]
["bitfinex-derivatives","BTCF0:USTF0",1747712265717,0.73918207,105800.0,105790.0,0.41864084]
["bitfinex-derivatives","BTCF0:USTF0",1747712268322,1.39505891,105800.0,105790.0,0.41864084]
["bitfinex-derivatives","BTCF0:USTF0",1747712270122,1.31998207,105800.0,105790.0,0.41864084]
["bitfinex-derivatives","BTCF0:USTF0",1747712270624,1.31998207,105800.0,105790.0,0.39864084]
["bitfinex-derivatives","BTCF0:USTF0",1747712272527,1.10998207,105800.0,105790.0,0.39864084]
["bitfinex-derivatives","BTCF0:USTF0",1747712273025,1.10998207,105800.0,105790.0,0.1768783]
["bitfinex-derivatives","BTCF0:USTF0",1747712273229,1.10998207,105800.0,105790.0,0.3658879]
["bitfinex-derivatives","BTCF0:USTF0",1747712274628,0.98608891,105800.0,105790.0,0.3210096]
["bitfinex-derivatives","BTCF0:USTF0",1747712274831,1.63013575,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747712275123,1.79413575,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747712276221,1.79113575,105800.0,105790.0,0.1900097]
["bitfinex-derivatives","BTCF0:USTF0",1747712276421,1.79513575,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747712276721,1.79513575,105800.0,105790.0,0.1900097]
["bitfinex-derivatives","BTCF0:USTF0",1747712277125,1.79713575,105800.0,105790.0,0.1900097]
["bitfinex-derivatives","BTCF0:USTF0",1747712277631,1.94449933,105800.0,105790.0,0.1890097]
["bitfinex-derivatives","BTCF0:USTF0",1747712278030,1.94549933,105800.0,105790.0,0.1890097]
["bitfinex-derivatives","BTCF0:USTF0",1747712280229,1.79534565,105800.0,105790.0,0.3190097]
["bitfinex-derivatives","BTCF0:USTF0",1747712280420,1.62814565,105800.0,105790.0,0.3690097]
["bitfinex-derivatives","BTCF0:USTF0",1747712280621,1.62814565,105800.0,105790.0,0.4652097]
["bitfinex-derivatives","BTCF0:USTF0",1747712280830,1.97814565,105800.0,105790.0,0.4652097]
["bitfinex-derivatives","BTCF0:USTF0",1747712281030,1.63814565,105800.0,105790.0,0.4652097]
["bitfinex-derivatives","BTCF0:USTF0",1747712281332,1.83414565,105800.0,105790.0,0.4652097]
["bitfinex-derivatives","BTCF0:USTF0",1747712282026,1.09235395,105800.0,105790.0,0.55446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712282329,1.28134585,105800.0,105790.0,0.55446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712282526,1.58134585,105800.0,105790.0,0.55446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712282730,1.25134585,105800.0,105790.0,0.479388]
["bitfinex-derivatives","BTCF0:USTF0",1747712283028,1.42498227,105800.0,105790.0,0.479388]
["bitfinex-derivatives","BTCF0:USTF0",1747712283730,1.10198227,105800.0,105790.0,0.479388]
["bitfinex-derivatives","BTCF0:USTF0",1747712283930,1.09798227,105800.0,105790.0,0.479388]
["bitfinex-derivatives","BTCF0:USTF0",1747712284138,1.17305911,105800.0,105790.0,0.479388]
["bitfinex-derivatives","BTCF0:USTF0",1747712284732,1.09798227,105800.0,105790.0,0.479388]
["bitfinex-derivatives","BTCF0:USTF0",1747712289230,0.90699037,105800.0,105790.0,0.88446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712289438,0.55219037,105800.0,105790.0,0.88446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712290338,0.54819037,105800.0,105790.0,0.61446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712290531,0.55119037,105800.0,105790.0,0.87446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712290832,0.74018227,105800.0,105790.0,0.66446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712291028,0.73818227,105800.0,105790.0,0.85446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712291436,0.54919037,105800.0,105790.0,0.85446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712291736,0.73818227,105800.0,105790.0,0.85446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712292437,0.73818227,105800.0,105790.0,0.519388]
["bitfinex-derivatives","BTCF0:USTF0",1747712292637,0.73818227,105800.0,105790.0,0.59446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712293737,0.54919037,105800.0,105790.0,0.59446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712294531,0.54919037,105800.0,105790.0,0.85446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712294830,0.54919037,105800.0,105790.0,0.59446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712295029,0.54919037,105800.0,105790.0,0.84446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712295230,0.73818227,105800.0,105790.0,0.59446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712295534,0.73818227,105800.0,105790.0,0.83446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712295926,0.73818227,105800.0,105790.0,0.50446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712296129,0.73818227,105800.0,105790.0,0.83446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712297543,0.54807037,105800.0,105790.0,1.19526484]
["bitfinex-derivatives","BTCF0:USTF0",1747712297741,0.54807037,105800.0,105790.0,1.24526484]
["bitfinex-derivatives","BTCF0:USTF0",1747712298437,0.31095037,105800.0,105790.0,1.24526484]
["bitfinex-derivatives","BTCF0:USTF0",1747712298740,0.54807037,105800.0,105790.0,0.99526484]
["bitfinex-derivatives","BTCF0:USTF0",1747712298943,0.54807037,105800.0,105790.0,0.97526484]
["bitfinex-derivatives","BTCF0:USTF0",1747712299237,0.54807037,105800.0,105790.0,1.24526484]
["bitfinex-derivatives","BTCF0:USTF0",1747712301242,0.54807037,105800.0,105790.0,0.88446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712303146,0.54807037,105800.0,105790.0,0.66446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712303446,0.54807037,105800.0,105790.0,0.85446484]
["bitfinex-derivatives","BTCF0:USTF0",1747712304346,0.54807037,105800.0,105790.0,0.609388]
["bitfinex-derivatives","BTCF0:USTF0",1747712304347,0.81213901,105800.0,105790.0,0.609388]
["bitfinex-derivatives","BTCF0:USTF0",1747712304647,0.62314721,105800.0,105790.0,0.609388]
["bitfinex-derivatives","BTCF0:USTF0",1747712305140,0.31095037,105800.0,105790.0,0.609388]
["bitfinex-derivatives","BTCF0:USTF0",1747712305339,0.55807037,105800.0,105790.0,0.609388]
["bitfinex-derivatives","BTCF0:USTF0",1747712305645,0.55807037,105800.0,105790.0,0.429388]
["bitfinex-derivatives","BTCF0:USTF0",1747712305851,0.73706217,105800.0,105790.0,0.429388]
["bitfinex-derivatives","BTCF0:USTF0",1747712306052,1.09706217,105800.0,105790.0,0.396088]
["bitfinex-derivatives","BTCF0:USTF0",1747712306439,0.82706217,105800.0,105790.0,0.396088]
["bitfinex-derivatives","BTCF0:USTF0",1747712306659,0.82706217,105800.0,105790.0,0.3990255]
["bitfinex-derivatives","BTCF0:USTF0",1747712309067,0.82706217,105800.0,105790.0,0.396088]
["bitfinex-derivatives","BTCF0:USTF0",1747712309362,0.82706217,105800.0,105790.0,0.787788]
["bitfinex-derivatives","BTCF0:USTF0",1747712310863,0.63807037,105800.0,105790.0,0.787788]
["bitfinex-derivatives","BTCF0:USTF0",1747712311459,0.31095037,105800.0,105790.0,0.86580234]
["bitfinex-derivatives","BTCF0:USTF0",1747712311656,0.54807037,105800.0,105790.0,1.22660234]
["bitfinex-derivatives","BTCF0:USTF0",1747712311956,0.12198037,105800.0,105790.0,1.22660234]
["bitfinex-derivatives","BTCF0:USTF0",1747712312156,0.54807037,105800.0,105790.0,1.22660234]
["bitfinex-derivatives","BTCF0:USTF0",1747712312564,0.31095037,105800.0,105790.0,1.22660234]
["bitfinex-derivatives","BTCF0:USTF0",1747712312762,0.54807037,105800.0,105790.0,1.22660234]
["bitfinex-derivatives","BTCF0:USTF0",1747712323370,0.51657037,105800.0,105790.0,1.22660234]
["bitfinex-derivatives","BTCF0:USTF0",1747712323772,0.54757037,105800.0,105790.0,1.22660234]
["bitfinex-derivatives","BTCF0:USTF0",1747712326174,0.54757037,105800.0,105790.0,1.22366484]
["bitfinex-derivatives","BTCF0:USTF0",1747712329166,0.54757037,105800.0,105790.0,1.22660234]
["bitfinex-derivatives","BTCF0:USTF0",1747712330877,0.54757037,105800.0,105790.0,1.1515255]
["bitfinex-derivatives","BTCF0:USTF0",1747712331071,0.54757037,105800.0,105790.0,1.22660234]
["bitfinex-derivatives","BTCF0:USTF0",1747712332379,0.54757037,105800.0,105790.0,1.03759264]
["bitfinex-derivatives","BTCF0:USTF0",1747712332677,0.54757037,105800.0,105790.0,1.22660234]
["bitfinex-derivatives","BTCF0:USTF0",1747712335269,0.54757037,105800.0,105790.0,1.22366484]
["bitfinex-derivatives","BTCF0:USTF0",1747712335877,0.54681037,105800.0,105790.0,1.22366484]
["bitfinex-derivatives","BTCF0:USTF0",1747712336668,0.50927194,105800.0,105790.0,1.22366484]
["bitfinex-derivatives","BTCF0:USTF0",1747712339173,0.27291194,105800.0,105790.0,1.22366484]
["bitfinex-derivatives","BTCF0:USTF0",1747712340484,0.27291194,105800.0,105790.0,1.148588]
["bitfinex-derivatives","BTCF0:USTF0",1747712340673,0.27291194,105800.0,105790.0,1.22366484]
["bitfinex-derivatives","BTCF0:USTF0",1747712343580,0.05854543,105820.0,105810.0,0.1889739]
["bitfinex-derivatives","BTCF0:USTF0",1747712343875,0.08744295,105830.0,105820.0,0.2031343]
["bitfinex-derivatives","BTCF0:USTF0",1747712344077,0.08744295,105830.0,105820.0,1.22171114]
["bitfinex-derivatives","BTCF0:USTF0",1747712344270,0.08744295,105830.0,105820.0,1.22208634]
["bitfinex-derivatives","BTCF0:USTF0",1747712344671,0.08557565,105840.0,105830.0,0.1889382]
["bitfinex-derivatives","BTCF0:USTF0",1747712344878,0.7236649,105840.0,105830.0,0.83079334]
["bitfinex-derivatives","BTCF0:USTF0",1747712345074,0.7236649,105840.0,105830.0,1.19159334]
["bitfinex-derivatives","BTCF0:USTF0",1747712345381,0.7236649,105840.0,105830.0,1.20121708]
["bitfinex-derivatives","BTCF0:USTF0",1747712345584,0.7236649,105840.0,105830.0,1.20021708]
["bitfinex-derivatives","BTCF0:USTF0",1747712345778,0.71502845,105840.0,105830.0,1.20021708]
["bitfinex-derivatives","BTCF0:USTF0",1747712346081,0.22904858,105840.0,105830.0,1.21422598]
["bitfinex-derivatives","BTCF0:USTF0",1747712346778,0.23004858,105840.0,105830.0,1.21522598]
["bitfinex-derivatives","BTCF0:USTF0",1747712347076,0.23104858,105840.0,105830.0,1.21622598]
["bitfinex-derivatives","BTCF0:USTF0",1747712347479,0.02790493,105840.0,105830.0,1.29130282]
["bitfinex-derivatives","BTCF0:USTF0",1747712347675,0.02790493,105840.0,105830.0,1.21622598]
["bitfinex-derivatives","BTCF0:USTF0",1747712348077,0.02790493,105840.0,105830.0,1.38022598]
["bitfinex-derivatives","BTCF0:USTF0",1747712348678,0.02790493,105840.0,105830.0,1.38222598]
["bitfinex-derivatives","BTCF0:USTF0",1747712349683,3e-08,105840.0,105830.0,1.55179082]
["bitfinex-derivatives","BTCF0:USTF0",1747712349983,3e-08,105840.0,105830.0,1.47671398]
["bitfinex-derivatives","BTCF0:USTF0",1747712350169,3e-08,105840.0,105830.0,1.47571398]
["bitfinex-derivatives","BTCF0:USTF0",1747712350375,3e-08,105840.0,105830.0,1.47971398]
["bitfinex-derivatives","BTCF0:USTF0",1747712350575,3e-08,105840.0,105830.0,1.40463714]
["bitfinex-derivatives","BTCF0:USTF0",1747712351875,3e-08,105840.0,105830.0,1.40652687]
["bitfinex-derivatives","BTCF0:USTF0",1747712359895,3e-08,105840.0,105830.0,1.31203887]
["bitfinex-derivatives","BTCF0:USTF0",1747712360196,0.23434308,105840.0,105830.0,0.91803887]
["bitfinex-derivatives","BTCF0:USTF0",1747712360579,0.26444308,105840.0,105830.0,0.99311571]
["bitfinex-derivatives","BTCF0:USTF0",1747712360785,0.26444308,105840.0,105830.0,1.23311571]
["bitfinex-derivatives","BTCF0:USTF0",1747712361497,0.25027003,105840.0,105830.0,1.23311571]
["bitfinex-derivatives","BTCF0:USTF0",1747712361789,0.21907003,105840.0,105830.0,1.23311571]
["bitfinex-derivatives","BTCF0:USTF0",1747712362384,0.03010003,105840.0,105830.0,1.23311571]
["bitfinex-derivatives","BTCF0:USTF0",1747712362784,0.03010003,105840.0,105830.0,1.39001571]
["bitfinex-derivatives","BTCF0:USTF0",1747712362981,0.03010003,105840.0,105830.0,1.23311571]
["bitfinex-derivatives","BTCF0:USTF0",1747712367899,0.03010003,105840.0,105830.0,1.59391571]
["bitfinex-derivatives","BTCF0:USTF0",1747712368397,0.21907003,105840.0,105830.0,1.59391571]
["bitfinex-derivatives","BTCF0:USTF0",1747712370499,0.21907003,105840.0,105830.0,1.51883887]
["bitfinex-derivatives","BTCF0:USTF0",1747712370701,0.21907003,105840.0,105830.0,1.59391571]
["bitfinex-derivatives","BTCF0:USTF0",1747712371392,0.18894686,105840.0,105830.0,1.59391571]
["bitfinex-derivatives","BTCF0:USTF0",1747712373101,0.22144686,105840.0,105830.0,1.59391571]
["bitfinex-derivatives","BTCF0:USTF0",1747712375203,0.25264686,105840.0,105830.0,1.59391571]
["bitfinex-derivatives","BTCF0:USTF0",1747712375702,0.25264686,105840.0,105830.0,1.51883887]
["bitfinex-derivatives","BTCF0:USTF0",1747712375904,0.25264686,105840.0,105830.0,1.59391571]
["bitfinex-derivatives","BTCF0:USTF0",1747712376902,0.25264686,105840.0,105830.0,1.59429091]
["bitfinex-derivatives","BTCF0:USTF0",1747712377800,0.25264686,105840.0,105830.0,1.63031731]
["bitfinex-derivatives","BTCF0:USTF0",1747712378601,0.0637,105840.0,105830.0,1.54106217]
["bitfinex-derivatives","BTCF0:USTF0",1747712378796,0.29891991,105840.0,105830.0,1.61613901]
["bitfinex-derivatives","BTCF0:USTF0",1747712378991,0.29891991,105840.0,105830.0,1.63031731]
["bitfinex-derivatives","BTCF0:USTF0",1747712379196,0.29891991,105840.0,105830.0,1.61613901]
["bitfinex-derivatives","BTCF0:USTF0",1747712379497,0.29891991,105840.0,105830.0,1.63031731]
["bitfinex-derivatives","BTCF0:USTF0",1747712379695,0.29891991,105840.0,105830.0,1.61613901]
["bitfinex-derivatives","BTCF0:USTF0",1747712379894,0.29891991,105840.0,105830.0,1.63031731]
["bitfinex-derivatives","BTCF0:USTF0",1747712380095,0.29891991,105840.0,105830.0,1.61613901]
["bitfinex-derivatives","BTCF0:USTF0",1747712380501,0.29891991,105840.0,105830.0,1.63031731]
["bitfinex-derivatives","BTCF0:USTF0",1747712381002,0.29891991,105840.0,105830.0,1.61613901]
["bitfinex-derivatives","BTCF0:USTF0",1747712381393,0.29891991,105840.0,105830.0,1.63031731]
["bitfinex-derivatives","BTCF0:USTF0",1747712381598,0.29891991,105840.0,105830.0,1.61613901]
["bitfinex-derivatives","BTCF0:USTF0",1747712382093,0.29891991,105840.0,105830.0,1.58011261]
["bitfinex-derivatives","BTCF0:USTF0",1747712382293,0.29891991,105840.0,105830.0,1.59429091]
["bitfinex-derivatives","BTCF0:USTF0",1747712382902,0.29891991,105840.0,105830.0,1.58011261]
["bitfinex-derivatives","BTCF0:USTF0",1747712383502,0.29891991,105840.0,105830.0,1.59429091]
["bitfinex-derivatives","BTCF0:USTF0",1747712383697,0.29891991,105840.0,105830.0,1.51921407]
["bitfinex-derivatives","BTCF0:USTF0",1747712384000,0.29891991,105840.0,105830.0,1.58011261]
["bitfinex-derivatives","BTCF0:USTF0",1747712384394,0.29891991,105840.0,105830.0,1.59429091]
["bitfinex-derivatives","BTCF0:USTF0",1747712384604,0.29891991,105840.0,105830.0,1.58011261]
["bitfinex-derivatives","BTCF0:USTF0",1747712385310,0.00014138,105850.0,105840.0,0.1889204]
["bitfinex-derivatives","BTCF0:USTF0",1747712385603,0.07831368,105850.0,105840.0,1.23467554]
["bitfinex-derivatives","BTCF0:USTF0",1747712385796,0.26726054,105850.0,105840.0,1.22049724]
["bitfinex-derivatives","BTCF0:USTF0",1747712385998,0.26726054,105850.0,105840.0,1.22087244]
["bitfinex-derivatives","BTCF0:USTF0",1747712386202,0.26726054,105850.0,105840.0,1.23505074]
["bitfinex-derivatives","BTCF0:USTF0",1747712386398,0.26726054,105850.0,105840.0,1.22087244]
["bitfinex-derivatives","BTCF0:USTF0",1747712386598,0.26726054,105850.0,105840.0,1.23605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712386803,0.25408824,105850.0,105840.0,1.22187244]
["bitfinex-derivatives","BTCF0:USTF0",1747712387006,0.25408824,105850.0,105840.0,1.23605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712387301,0.29057562,105850.0,105840.0,1.23605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712388109,0.29057562,105850.0,105840.0,1.22187244]
["bitfinex-derivatives","BTCF0:USTF0",1747712388312,0.29057562,105850.0,105840.0,0.88605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712388607,0.29057562,105850.0,105840.0,1.19187244]
["bitfinex-derivatives","BTCF0:USTF0",1747712388799,0.29057562,105850.0,105840.0,1.20605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712389506,0.29057562,105850.0,105840.0,1.19187244]
["bitfinex-derivatives","BTCF0:USTF0",1747712389902,0.29057562,105850.0,105840.0,1.20605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712390104,0.29057562,105850.0,105840.0,1.19187244]
["bitfinex-derivatives","BTCF0:USTF0",1747712390308,0.29057562,105850.0,105840.0,1.20605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712390705,0.29057562,105850.0,105840.0,1.19187244]
["bitfinex-derivatives","BTCF0:USTF0",1747712390904,0.29057562,105850.0,105840.0,1.20605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712391707,0.29057562,105850.0,105840.0,1.19187244]
["bitfinex-derivatives","BTCF0:USTF0",1747712392103,0.29057562,105850.0,105840.0,1.20605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712392312,0.10162876,105850.0,105840.0,1.20605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712392505,0.29057562,105850.0,105840.0,1.20605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712392806,0.29057562,105850.0,105840.0,1.19187244]
["bitfinex-derivatives","BTCF0:USTF0",1747712393212,0.29057562,105850.0,105840.0,1.20605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712394199,0.29057562,105850.0,105840.0,1.19187244]
["bitfinex-derivatives","BTCF0:USTF0",1747712394509,0.29057562,105850.0,105840.0,1.20605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712394808,0.29057562,105850.0,105840.0,1.19187244]
["bitfinex-derivatives","BTCF0:USTF0",1747712395211,0.29057562,105850.0,105840.0,1.20605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712395511,0.29057562,105850.0,105840.0,1.19187244]
["bitfinex-derivatives","BTCF0:USTF0",1747712395906,0.29057562,105850.0,105840.0,1.20605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712396109,0.29057562,105850.0,105840.0,1.19187244]
["bitfinex-derivatives","BTCF0:USTF0",1747712396309,0.29057562,105850.0,105840.0,1.20605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712397805,0.29057562,105850.0,105840.0,1.19187244]
["bitfinex-derivatives","BTCF0:USTF0",1747712398013,0.29057562,105850.0,105840.0,1.20605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712398218,0.29057562,105850.0,105840.0,0.7967956]
["bitfinex-derivatives","BTCF0:USTF0",1747712398408,0.36565246,105850.0,105840.0,0.7967956]
["bitfinex-derivatives","BTCF0:USTF0",1747712398607,0.29057562,105850.0,105840.0,0.7967956]
["bitfinex-derivatives","BTCF0:USTF0",1747712399116,0.29057562,105850.0,105840.0,1.18605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712399412,0.29057562,105850.0,105840.0,1.17187244]
["bitfinex-derivatives","BTCF0:USTF0",1747712399615,0.29057562,105850.0,105840.0,1.18605074]
["bitfinex-derivatives","BTCF0:USTF0",1747712400009,0.29057562,105850.0,105840.0,1.17187244]
["bitfinex-derivatives","BTCF0:USTF0",1747712400207,0.29157562,105850.0,105840.0,1.18505074]
["bitfinex-derivatives","BTCF0:USTF0",1747712400418,0.29357562,105850.0,105840.0,0.88505074]
["bitfinex-derivatives","BTCF0:USTF0",1747712400611,0.29357562,105850.0,105840.0,0.8099739]
["bitfinex-derivatives","BTCF0:USTF0",1747712400816,0.25708824,105850.0,105840.0,0.7957956]
["bitfinex-derivatives","BTCF0:USTF0",1747712401527,0.25708824,105850.0,105840.0,0.8099739]
["bitfinex-derivatives","BTCF0:USTF0",1747712402217,0.25708824,105850.0,105840.0,0.7957956]
["bitfinex-derivatives","BTCF0:USTF0",1747712403220,0.25708824,105850.0,105840.0,0.8099739]
["bitfinex-derivatives","BTCF0:USTF0",1747712403925,0.30777308,105850.0,105840.0,0.8099739]
["bitfinex-derivatives","BTCF0:USTF0",1747712404127,0.30777308,105850.0,105840.0,0.7999739]
["bitfinex-derivatives","BTCF0:USTF0",1747712404327,0.30777308,105850.0,105840.0,1.1099739]
["bitfinex-derivatives","BTCF0:USTF0",1747712404822,0.24377308,105850.0,105840.0,1.18505074]
["bitfinex-derivatives","BTCF0:USTF0",1747712405224,0.30697308,105850.0,105840.0,1.18505074]
["bitfinex-derivatives","BTCF0:USTF0",1747712405724,0.30697308,105850.0,105840.0,0.3949739]
["bitfinex-derivatives","BTCF0:USTF0",1747712405725,1.12374992,105850.0,105840.0,0.3949739]
["bitfinex-derivatives","BTCF0:USTF0",1747712405913,1.27613928,105850.0,105840.0,0.3949739]
["bitfinex-derivatives","BTCF0:USTF0",1747712406112,1.67501928,105850.0,105840.0,0.3949739]
["bitfinex-derivatives","BTCF0:USTF0",1747712406331,1.32501928,105850.0,105840.0,0.3949739]
["bitfinex-derivatives","BTCF0:USTF0",1747712407031,1.13611678,105850.0,105840.0,0.3949739]
["bitfinex-derivatives","BTCF0:USTF0",1747712408231,0.70023994,105850.0,105840.0,0.81005074]
["bitfinex-derivatives","BTCF0:USTF0",1747712408530,0.46535994,105850.0,105840.0,0.59065074]
["bitfinex-derivatives","BTCF0:USTF0",1747712409124,0.46535994,105850.0,105840.0,0.4055739]
["bitfinex-derivatives","BTCF0:USTF0",1747712409425,0.30680764,105850.0,105840.0,1.27652758]
["bitfinex-derivatives","BTCF0:USTF0",1747712409925,0.30680764,105850.0,105840.0,1.27690278]
["bitfinex-derivatives","BTCF0:USTF0",1747712410430,0.30680764,105850.0,105840.0,1.20182594]
["bitfinex-derivatives","BTCF0:USTF0",1747712410823,0.27045994,105850.0,105840.0,1.20182594]
["bitfinex-derivatives","BTCF0:USTF0",1747712411021,0.23895994,105850.0,105840.0,1.27690278]
["bitfinex-derivatives","BTCF0:USTF0",1747712412323,0.23695994,105850.0,105840.0,1.27690278]
["bitfinex-derivatives","BTCF0:USTF0",1747712412526,0.01431308,105850.0,105840.0,1.27790278]
["bitfinex-derivatives","BTCF0:USTF0",1747712412721,0.00014138,105850.0,105840.0,1.27790278]
["bitfinex-derivatives","BTCF0:USTF0",1747712412933,0.2500517,105860.0,105850.0,0.1889026]
["bitfinex-derivatives","BTCF0:USTF0",1747712413135,0.43899722,105860.0,105850.0,1.38025774]
["bitfinex-derivatives","BTCF0:USTF0",1747712413332,0.20411722,105860.0,105850.0,1.38025774]
["bitfinex-derivatives","BTCF0:USTF0",1747712413532,0.20411722,105860.0,105850.0,1.38063294]
["bitfinex-derivatives","BTCF0:USTF0",1747712414229,0.05874358,105870.0,105860.0,0.1888847]
["bitfinex-derivatives","BTCF0:USTF0",1747712414424,0.02996908,105870.0,105860.0,1.48805668]
["bitfinex-derivatives","BTCF0:USTF0",1747712414623,0.08948026,105880.0,105870.0,0.1888669]
["bitfinex-derivatives","BTCF0:USTF0",1747712414822,0.08948026,105880.0,105870.0,1.29849888]
["bitfinex-derivatives","BTCF0:USTF0",1747712415231,0.08948026,105880.0,105870.0,1.22179724]
["bitfinex-derivatives","BTCF0:USTF0",1747712416132,0.09148026,105880.0,105870.0,1.3107204]
["bitfinex-derivatives","BTCF0:USTF0",1747712416532,0.004,105880.0,105870.0,1.38579724]
["bitfinex-derivatives","BTCF0:USTF0",1747712417136,0.005,105880.0,105870.0,1.22179724]
["bitfinex-derivatives","BTCF0:USTF0",1747712418139,0.005,105880.0,105870.0,1.38579724]
["bitfinex-derivatives","BTCF0:USTF0",1747712419339,0.005,105880.0,105870.0,1.22179724]
["bitfinex-derivatives","BTCF0:USTF0",1747712420033,0.005,105880.0,105870.0,1.29687408]
["bitfinex-derivatives","BTCF0:USTF0",1747712420229,0.005,105880.0,105870.0,1.38579724]
["bitfinex-derivatives","BTCF0:USTF0",1747712421133,0.005,105880.0,105870.0,1.22179724]
["bitfinex-derivatives","BTCF0:USTF0",1747712421732,0.005,105880.0,105870.0,1.02075204]
["bitfinex-derivatives","BTCF0:USTF0",1747712421937,0.005,105880.0,105870.0,1.03493034]
["bitfinex-derivatives","BTCF0:USTF0",1747712422137,0.005,105880.0,105870.0,1.22379724]
["bitfinex-derivatives","BTCF0:USTF0",1747712422527,0.0361,105880.0,105870.0,1.22379724]
["bitfinex-derivatives","BTCF0:USTF0",1747712423737,0.27001451,105880.0,105870.0,1.1487204]
["bitfinex-derivatives","BTCF0:USTF0",1747712424734,0.27001451,105880.0,105870.0,1.22379724]
["bitfinex-derivatives","BTCF0:USTF0",1747712428934,0.27001451,105880.0,105870.0,1.1487204]
["bitfinex-derivatives","BTCF0:USTF0",1747712429130,0.34509135,105880.0,105870.0,1.1487204]
["bitfinex-derivatives","BTCF0:USTF0",1747712429634,0.27001451,105880.0,105870.0,1.1487204]
["bitfinex-derivatives","BTCF0:USTF0",1747712432340,0.27001451,105880.0,105870.0,1.22379724]
["bitfinex-derivatives","BTCF0:USTF0",1747712433141,0.27001451,105880.0,105870.0,1.1487204]
["bitfinex-derivatives","BTCF0:USTF0",1747712435539,0.96981729,105880.0,105870.0,0.3740204]
["bitfinex-derivatives","BTCF0:USTF0",1747712435740,0.97981729,105880.0,105870.0,0.3434204]
["bitfinex-derivatives","BTCF0:USTF0",1747712435926,0.89474045,105880.0,105870.0,0.3434204]
["bitfinex-derivatives","BTCF0:USTF0",1747712436132,1.43874045,105880.0,105870.0,0.3434204]
["bitfinex-derivatives","BTCF0:USTF0",1747712436635,1.43874045,105880.0,105870.0,0.2034204]
["bitfinex-derivatives","BTCF0:USTF0",1747712438341,1.43874045,105880.0,105870.0,0.2354204]
["bitfinex-derivatives","BTCF0:USTF0",1747712440540,1.51381729,105880.0,105870.0,0.2354204]
["bitfinex-derivatives","BTCF0:USTF0",1747712441334,1.43874045,105880.0,105870.0,0.2354204]
["bitfinex-derivatives","BTCF0:USTF0",1747712442345,1.6082693,105880.0,105870.0,0.0145535]
["bitfinex-derivatives","BTCF0:USTF0",1747712442534,0.188867,105870.0,105860.0,0.3628266]
["bitfinex-derivatives","BTCF0:USTF0",1747712442739,1.5127907,105870.0,105860.0,0.296088]
["bitfinex-derivatives","BTCF0:USTF0",1747712442935,1.5269597,105870.0,105860.0,0.2964632]
["bitfinex-derivatives","BTCF0:USTF0",1747712443147,1.6909597,105870.0,105860.0,0.2964632]
["bitfinex-derivatives","BTCF0:USTF0",1747712443541,1.86049654,105870.0,105860.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1747712443847,2.11049654,105870.0,105860.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1747712444050,2.0354197,105870.0,105860.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1747712444239,1.7864197,105870.0,105860.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1747712444832,1.79602027,105870.0,105860.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1747712446047,1.81001776,105870.0,105860.0,0.0013752]
["bitfinex-derivatives","BTCF0:USTF0",1747712446251,1.81001776,105870.0,105860.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1747712448245,1.8850946,105870.0,105860.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1747712449147,1.81001776,105870.0,105860.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1747712450742,1.73494092,105870.0,105860.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1747712450949,1.81001776,105870.0,105860.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1747712451341,1.80041719,105870.0,105860.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1747712451542,0.53801284,105870.0,105860.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1747712451742,1.0735907,105870.0,105860.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1747712451948,1.0877597,105870.0,105860.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1747712452149,0.9237597,105870.0,105860.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1747712452447,0.84868286,105870.0,105860.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1747712452651,0.8914597,105870.0,105860.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1747712452842,0.640849,105870.0,105860.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1747712453044,0.609649,105870.0,105860.0,0.75932899]
["bitfinex-derivatives","BTCF0:USTF0",1747712453449,0.68472584,105870.0,105860.0,0.40932899]
["bitfinex-derivatives","BTCF0:USTF0",1747712453851,0.90569284,105870.0,105860.0,0.39932899]
["bitfinex-derivatives","BTCF0:USTF0",1747712454050,0.93809284,105870.0,105860.0,0.39932899]
["bitfinex-derivatives","BTCF0:USTF0",1747712454444,1.1270397,105870.0,105860.0,0.38932899]
["bitfinex-derivatives","BTCF0:USTF0",1747712456158,1.05196286,105870.0,105860.0,0.38932899]
["bitfinex-derivatives","BTCF0:USTF0",1747712456345,1.1270397,105870.0,105860.0,0.38932899]
["bitfinex-derivatives","BTCF0:USTF0",1747712457654,1.16622003,105870.0,105860.0,0.38932899]
["bitfinex-derivatives","BTCF0:USTF0",1747712459057,1.05196286,105870.0,105860.0,0.38932899]
["bitfinex-derivatives","BTCF0:USTF0",1747712459852,0.86309586,105870.0,105860.0,0.38932899]
["bitfinex-derivatives","BTCF0:USTF0",1747712460155,0.69116286,105870.0,105860.0,0.38932899]
["bitfinex-derivatives","BTCF0:USTF0",1747712462151,0.46989586,105870.0,105860.0,0.38932899]
["bitfinex-derivatives","BTCF0:USTF0",1747712462358,0.46989586,105870.0,105860.0,0.75932899]
["bitfinex-derivatives","BTCF0:USTF0",1747712462359,0.43779586,105870.0,105860.0,0.75932899]
["bitfinex-derivatives","BTCF0:USTF0",1747712462551,0.015169,105870.0,105860.0,1.23438616]
["bitfinex-derivatives","BTCF0:USTF0",1747712462750,0.016169,105870.0,105860.0,1.23338616]
["bitfinex-derivatives","BTCF0:USTF0",1747712463848,0.016169,105870.0,105860.0,1.11912899]
["bitfinex-derivatives","BTCF0:USTF0",1747712463849,0.018169,105870.0,105860.0,1.11912899]
["bitfinex-derivatives","BTCF0:USTF0",1747712464054,0.2403355,105870.0,105860.0,0.39832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712464254,0.2373355,105870.0,105860.0,0.39832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712464455,0.049469,105870.0,105860.0,0.39832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712464661,0.2383355,105870.0,105860.0,0.39832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712464857,0.6001355,105870.0,105860.0,0.39832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712465059,0.6302355,105870.0,105860.0,0.39932899]
["bitfinex-derivatives","BTCF0:USTF0",1747712465562,1.16711953,105870.0,105860.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1747712465859,1.51911953,105870.0,105860.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1747712466053,1.52011953,105870.0,105860.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1747712466851,1.52011953,105870.0,105860.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1747712472265,1.20011953,105870.0,105860.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1747712475570,1.20011953,105870.0,105860.0,0.38832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712475965,1.08586236,105870.0,105860.0,0.38832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712476157,1.05386236,105870.0,105860.0,0.72832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712476467,1.05386236,105870.0,105860.0,0.38832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712478558,1.16811953,105870.0,105860.0,0.38832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712479867,1.12884596,105870.0,105860.0,0.38832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712483562,1.05386236,105870.0,105860.0,0.38832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712483768,1.12884596,105870.0,105860.0,0.38832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712488972,1.49884596,105870.0,105860.0,0.38832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712489276,1.12884596,105870.0,105860.0,0.38832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712490469,0.69306236,105870.0,105860.0,0.38832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712490679,1.12884596,105870.0,105860.0,0.38832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712491570,1.05386236,105870.0,105860.0,0.38832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712491764,1.12884596,105870.0,105860.0,0.38832899]
["bitfinex-derivatives","BTCF0:USTF0",1747712492465,1.88462956,105870.0,105860.0,0.1203752]
["bitfinex-derivatives","BTCF0:USTF0",1747712492669,1.88462956,105870.0,105860.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747712492870,1.88462956,105870.0,105860.0,0.1892596]
["bitfinex-derivatives","BTCF0:USTF0",1747712493070,0.1888844,105860.0,105850.0,0.03234138]
["bitfinex-derivatives","BTCF0:USTF0",1747712493270,1.55663846,105860.0,105850.0,0.22124358]
["bitfinex-derivatives","BTCF0:USTF0",1747712493578,1.57080882,105860.0,105850.0,0.22124358]
["bitfinex-derivatives","BTCF0:USTF0",1747712494279,1.73480882,105860.0,105850.0,0.22124358]
["bitfinex-derivatives","BTCF0:USTF0",1747712494770,1.73480882,105860.0,105850.0,0.22224358]
["bitfinex-derivatives","BTCF0:USTF0",1747712496180,1.73580882,105860.0,105850.0,0.22124358]
["bitfinex-derivatives","BTCF0:USTF0",1747712496779,1.73780882,105860.0,105850.0,0.22124358]
["bitfinex-derivatives","BTCF0:USTF0",1747712497880,1.73780882,105860.0,105850.0,0.18904358]
["bitfinex-derivatives","BTCF0:USTF0",1747712498079,1.57380882,105860.0,105850.0,0.18904358]
["bitfinex-derivatives","BTCF0:USTF0",1747712499181,1.73780882,105860.0,105850.0,0.18904358]
["bitfinex-derivatives","BTCF0:USTF0",1747712499480,1.73780882,105860.0,105850.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747712499680,1.75177801,105860.0,105850.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747712499883,1.84624601,105860.0,105850.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747712500470,1.92122961,105860.0,105850.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747712500685,0.1889201,105840.0,105830.0,0.19081393]
["bitfinex-derivatives","BTCF0:USTF0",1747712500883,2.05523416,105840.0,105830.0,0.19081393]
["bitfinex-derivatives","BTCF0:USTF0",1747712501078,0.37788476,105830.0,105820.0,0.31275885]
["bitfinex-derivatives","BTCF0:USTF0",1747712501280,1.21686836,105830.0,105820.0,0.4369325]
["bitfinex-derivatives","BTCF0:USTF0",1747712501479,1.23104276,105830.0,105820.0,0.4369325]
["bitfinex-derivatives","BTCF0:USTF0",1747712501674,1.27041422,105830.0,105820.0,0.4369325]
["bitfinex-derivatives","BTCF0:USTF0",1747712503283,1.27141422,105830.0,105820.0,0.4399325]
["bitfinex-derivatives","BTCF0:USTF0",1747712503782,0.93241422,105830.0,105820.0,0.4449325]
["bitfinex-derivatives","BTCF0:USTF0",1747712504184,0.81805916,105830.0,105820.0,0.4775325]
["bitfinex-derivatives","BTCF0:USTF0",1747712504483,1.15805916,105830.0,105820.0,0.4775325]
["bitfinex-derivatives","BTCF0:USTF0",1747712504785,1.14805916,105830.0,105820.0,0.4775325]
["bitfinex-derivatives","BTCF0:USTF0",1747712505186,0.81805916,105830.0,105820.0,0.4775325]
["bitfinex-derivatives","BTCF0:USTF0",1747712505383,1.19805916,105830.0,105820.0,0.4775325]
["bitfinex-derivatives","BTCF0:USTF0",1747712505974,1.19805916,105830.0,105820.0,0.4725325]
["bitfinex-derivatives","BTCF0:USTF0",1747712506178,1.29241422,105830.0,105820.0,0.4725325]
["bitfinex-derivatives","BTCF0:USTF0",1747712506373,1.29141422,105830.0,105820.0,0.4695325]
["bitfinex-derivatives","BTCF0:USTF0",1747712506582,1.29341422,105830.0,105820.0,0.4695325]
["bitfinex-derivatives","BTCF0:USTF0",1747712506984,1.29341422,105830.0,105820.0,0.46953325]
["bitfinex-derivatives","BTCF0:USTF0",1747712519293,1.17905916,105830.0,105820.0,0.46953325]
["bitfinex-derivatives","BTCF0:USTF0",1747712519489,0.92905916,105830.0,105820.0,0.78953325]
["bitfinex-derivatives","BTCF0:USTF0",1747712521783,1.00408983,105830.0,105820.0,0.78953325]
["bitfinex-derivatives","BTCF0:USTF0",1747712521989,1.25664983,105830.0,105820.0,0.46953325]
["bitfinex-derivatives","BTCF0:USTF0",1747712523598,1.29664983,105830.0,105820.0,0.46953325]
["bitfinex-derivatives","BTCF0:USTF0",1747712523796,1.44664983,105830.0,105820.0,0.46953325]
["bitfinex-derivatives","BTCF0:USTF0",1747712525688,1.25770297,105830.0,105820.0,0.4260172]
["bitfinex-derivatives","BTCF0:USTF0",1747712525892,1.44664983,105830.0,105820.0,0.4260172]
["bitfinex-derivatives","BTCF0:USTF0",1747712528302,1.44664983,105830.0,105820.0,0.2989408]
["bitfinex-derivatives","BTCF0:USTF0",1747712528505,1.44664983,105830.0,105820.0,0.1889408]
["bitfinex-derivatives","BTCF0:USTF0",1747712528905,1.5216805,105830.0,105820.0,0.1889408]
["bitfinex-derivatives","BTCF0:USTF0",1747712529101,1.44664983,105830.0,105820.0,0.1889408]
["bitfinex-derivatives","BTCF0:USTF0",1747712529302,1.25770297,105830.0,105820.0,0.1889408]
["bitfinex-derivatives","BTCF0:USTF0",1747712529503,1.44664983,105830.0,105820.0,0.1889408]
["bitfinex-derivatives","BTCF0:USTF0",1747712530199,1.44664983,105830.0,105820.0,0.2208408]
["bitfinex-derivatives","BTCF0:USTF0",1747712532407,1.50523224,105830.0,105820.0,0.2208408]
["bitfinex-derivatives","BTCF0:USTF0",1747712535305,1.44664983,105830.0,105820.0,0.2208408]
["bitfinex-derivatives","BTCF0:USTF0",1747712536108,1.5216805,105830.0,105820.0,0.1889408]
["bitfinex-derivatives","BTCF0:USTF0",1747712536313,1.44664983,105830.0,105820.0,0.1889408]
["bitfinex-derivatives","BTCF0:USTF0",1747712538211,1.44964983,105830.0,105820.0,0.1899408]
["bitfinex-derivatives","BTCF0:USTF0",1747712538610,1.45264983,105830.0,105820.0,0.1909408]
["bitfinex-derivatives","BTCF0:USTF0",1747712539513,1.51123224,105830.0,105820.0,0.1909408]
["bitfinex-derivatives","BTCF0:USTF0",1747712541814,1.51123224,105830.0,105820.0,0.2240408]
["bitfinex-derivatives","BTCF0:USTF0",1747712542016,1.72395224,105830.0,105820.0,0.2543408]
["bitfinex-derivatives","BTCF0:USTF0",1747712543509,1.75615224,105830.0,105820.0,0.2846408]
["bitfinex-derivatives","BTCF0:USTF0",1747712544412,1.54343224,105830.0,105820.0,0.2846408]
["bitfinex-derivatives","BTCF0:USTF0",1747712544617,1.75615224,105830.0,105820.0,0.2846408]
["bitfinex-derivatives","BTCF0:USTF0",1747712544818,1.75543224,105830.0,105820.0,0.2846408]
["bitfinex-derivatives","BTCF0:USTF0",1747712545007,1.31087224,105830.0,105820.0,0.2846408]
["bitfinex-derivatives","BTCF0:USTF0",1747712545212,1.75543224,105830.0,105820.0,0.2846408]
["bitfinex-derivatives","BTCF0:USTF0",1747712545718,1.75543224,105830.0,105820.0,0.4246408]
["bitfinex-derivatives","BTCF0:USTF0",1747712546416,1.75543224,105830.0,105820.0,0.2846408]
["bitfinex-derivatives","BTCF0:USTF0",1747712548921,1.8429125,105830.0,105820.0,0.2846408]
["bitfinex-derivatives","BTCF0:USTF0",1747712550716,1.8429125,105830.0,105820.0,0.1909408]
["bitfinex-derivatives","BTCF0:USTF0",1747712551221,1.8429125,105830.0,105820.0,0.2229408]
["bitfinex-derivatives","BTCF0:USTF0",1747712551722,1.75543224,105830.0,105820.0,0.2229408]
["bitfinex-derivatives","BTCF0:USTF0",1747712552317,1.75543224,105830.0,105820.0,0.2229558]
["bitfinex-derivatives","BTCF0:USTF0",1747712552726,1.83046291,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747712553326,1.99446291,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747712554322,1.99446291,105830.0,105820.0,0.1909558]
["bitfinex-derivatives","BTCF0:USTF0",1747712554827,1.99446291,105830.0,105820.0,0.2241558]
["bitfinex-derivatives","BTCF0:USTF0",1747712554828,1.91943224,105830.0,105820.0,0.2241558]
["bitfinex-derivatives","BTCF0:USTF0",1747712555027,1.91943224,105830.0,105820.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1747712555222,1.76788183,105830.0,105820.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1747712555422,1.8429125,105830.0,105820.0,0.4290558]
["bitfinex-derivatives","BTCF0:USTF0",1747712555726,1.3661525,105830.0,105820.0,0.4332302]
["bitfinex-derivatives","BTCF0:USTF0",1747712555926,1.18220057,105830.0,105820.0,0.8132302]
["bitfinex-derivatives","BTCF0:USTF0",1747712556624,0.57588057,105830.0,105820.0,0.88826087]
["bitfinex-derivatives","BTCF0:USTF0",1747712557126,0.38694267,105830.0,105820.0,1.05226087]
["bitfinex-derivatives","BTCF0:USTF0",1747712557515,0.15506267,105830.0,105820.0,1.05226087]
["bitfinex-derivatives","BTCF0:USTF0",1747712557920,0.15306267,105830.0,105820.0,1.05226087]
["bitfinex-derivatives","BTCF0:USTF0",1747712558121,0.33700057,105830.0,105820.0,1.05126087]
["bitfinex-derivatives","BTCF0:USTF0",1747712558321,0.34000057,105830.0,105820.0,1.05226087]
["bitfinex-derivatives","BTCF0:USTF0",1747712558524,0.33800057,105830.0,105820.0,1.05126087]
["bitfinex-derivatives","BTCF0:USTF0",1747712558726,0.24752031,105830.0,105820.0,0.9772302]
["bitfinex-derivatives","BTCF0:USTF0",1747712558920,0.24752031,105830.0,105820.0,0.9782302]
["bitfinex-derivatives","BTCF0:USTF0",1747712559627,0.05858241,105830.0,105820.0,0.9782302]
["bitfinex-derivatives","BTCF0:USTF0",1747712560328,1.22481962,105840.0,105830.0,0.1889379]
["bitfinex-derivatives","BTCF0:USTF0",1747712560521,1.77376573,105840.0,105830.0,0.3722379]
["bitfinex-derivatives","BTCF0:USTF0",1747712560717,1.72653273,105840.0,105830.0,0.38641094]
["bitfinex-derivatives","BTCF0:USTF0",1747712561629,1.72753273,105840.0,105830.0,0.38641094]
["bitfinex-derivatives","BTCF0:USTF0",1747712562026,1.72953273,105840.0,105830.0,0.38641094]
["bitfinex-derivatives","BTCF0:USTF0",1747712564129,1.64205247,105840.0,105830.0,0.38641094]
["bitfinex-derivatives","BTCF0:USTF0",1747712564523,1.85477247,105840.0,105830.0,0.38641094]
["bitfinex-derivatives","BTCF0:USTF0",1747712566936,1.85477187,105840.0,105830.0,0.38641094]
["bitfinex-derivatives","BTCF0:USTF0",1747712567135,1.79618946,105840.0,105830.0,0.38641094]
["bitfinex-derivatives","BTCF0:USTF0",1747712567738,0.94435786,105840.0,105830.0,0.38641094]
["bitfinex-derivatives","BTCF0:USTF0",1747712568039,1.35681786,105840.0,105830.0,0.38641094]
["bitfinex-derivatives","BTCF0:USTF0",1747712568535,1.35681786,105840.0,105830.0,0.41781094]
["bitfinex-derivatives","BTCF0:USTF0",1747712569131,1.72681786,105840.0,105830.0,0.41781094]
["bitfinex-derivatives","BTCF0:USTF0",1747712569351,1.75691786,105840.0,105830.0,0.41781094]
["bitfinex-derivatives","BTCF0:USTF0",1747712570846,1.73691786,105840.0,105830.0,0.41781094]
["bitfinex-derivatives","BTCF0:USTF0",1747712571041,1.76721786,105840.0,105830.0,0.41781094]
["bitfinex-derivatives","BTCF0:USTF0",1747712571945,1.84224853,105840.0,105830.0,0.41781094]
["bitfinex-derivatives","BTCF0:USTF0",1747712572949,1.84224853,105840.0,105830.0,0.35491094]
["bitfinex-derivatives","BTCF0:USTF0",1747712573150,1.84224853,105840.0,105830.0,0.20311094]
["bitfinex-derivatives","BTCF0:USTF0",1747712574151,2.00624853,105840.0,105830.0,0.01417304]
["bitfinex-derivatives","BTCF0:USTF0",1747712574350,0.1889379,105830.0,105820.0,0.3768123]
["bitfinex-derivatives","BTCF0:USTF0",1747712574650,1.24941543,105830.0,105820.0,0.3768123]
["bitfinex-derivatives","BTCF0:USTF0",1747712574839,1.26358983,105830.0,105820.0,0.39098595]
["bitfinex-derivatives","BTCF0:USTF0",1747712575239,1.26358983,105830.0,105820.0,0.36048595]
["bitfinex-derivatives","BTCF0:USTF0",1747712575440,1.26358983,105830.0,105820.0,0.31424995]
["bitfinex-derivatives","BTCF0:USTF0",1747712575742,1.26358983,105830.0,105820.0,0.28354995]
["bitfinex-derivatives","BTCF0:USTF0",1747712576652,1.26358983,105830.0,105820.0,0.28454995]
["bitfinex-derivatives","BTCF0:USTF0",1747712577154,1.26358983,105830.0,105820.0,0.20511485]
["bitfinex-derivatives","BTCF0:USTF0",1747712577353,1.26358983,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747712577354,1.3386205,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747712577655,1.26758983,105830.0,105820.0,0.1909557]
["bitfinex-derivatives","BTCF0:USTF0",1747712577852,1.26758983,105830.0,105820.0,0.2213557]
["bitfinex-derivatives","BTCF0:USTF0",1747712578152,1.27258983,105830.0,105820.0,0.2213557]
["bitfinex-derivatives","BTCF0:USTF0",1747712578354,1.71646983,105830.0,105820.0,0.2213557]
["bitfinex-derivatives","BTCF0:USTF0",1747712578656,1.74676983,105830.0,105820.0,0.2213557]
["bitfinex-derivatives","BTCF0:USTF0",1747712579747,1.67173916,105830.0,105820.0,0.3755301]
["bitfinex-derivatives","BTCF0:USTF0",1747712579958,1.74676983,105830.0,105820.0,0.4417301]
["bitfinex-derivatives","BTCF0:USTF0",1747712580254,1.30288983,105830.0,105820.0,0.4417301]
["bitfinex-derivatives","BTCF0:USTF0",1747712580455,1.74676983,105830.0,105820.0,0.4417301]
["bitfinex-derivatives","BTCF0:USTF0",1747712580642,1.74676983,105830.0,105820.0,0.4517301]
["bitfinex-derivatives","BTCF0:USTF0",1747712581054,1.30288983,105830.0,105820.0,0.4517301]
["bitfinex-derivatives","BTCF0:USTF0",1747712581253,1.64143916,105830.0,105820.0,0.4517301]
["bitfinex-derivatives","BTCF0:USTF0",1747712581558,1.27143916,105830.0,105820.0,0.4517301]
["bitfinex-derivatives","BTCF0:USTF0",1747712581758,1.13755916,105830.0,105820.0,0.4517301]
["bitfinex-derivatives","BTCF0:USTF0",1747712581949,1.15648,105830.0,105820.0,0.4517301]
["bitfinex-derivatives","BTCF0:USTF0",1747712582154,1.40400031,105830.0,105820.0,0.6157301]
["bitfinex-derivatives","BTCF0:USTF0",1747712582356,0.69234241,105830.0,105820.0,0.9757301]
["bitfinex-derivatives","BTCF0:USTF0",1747712582551,0.29874241,105830.0,105820.0,1.05076077]
["bitfinex-derivatives","BTCF0:USTF0",1747712582749,0.06758241,105830.0,105820.0,1.05076077]
["bitfinex-derivatives","BTCF0:USTF0",1747712582955,0.29874241,105830.0,105820.0,1.05076077]
["bitfinex-derivatives","BTCF0:USTF0",1747712583562,0.29874241,105830.0,105820.0,1.41156077]
["bitfinex-derivatives","BTCF0:USTF0",1747712583758,0.33154241,105830.0,105820.0,1.41156077]
["bitfinex-derivatives","BTCF0:USTF0",1747712583955,0.51748031,105830.0,105820.0,1.41056077]
["bitfinex-derivatives","BTCF0:USTF0",1747712584156,0.59251098,105830.0,105820.0,0.6147301]
["bitfinex-derivatives","BTCF0:USTF0",1747712584357,0.58951098,105830.0,105820.0,0.6237301]
["bitfinex-derivatives","BTCF0:USTF0",1747712584554,0.62061098,105830.0,105820.0,0.6237301]
["bitfinex-derivatives","BTCF0:USTF0",1747712584762,1.12594983,105830.0,105820.0,0.6237301]
["bitfinex-derivatives","BTCF0:USTF0",1747712584953,1.15804983,105830.0,105820.0,0.6237301]
["bitfinex-derivatives","BTCF0:USTF0",1747712585150,1.48804983,105830.0,105820.0,0.4597301]
["bitfinex-derivatives","BTCF0:USTF0",1747712585355,1.15804983,105830.0,105820.0,0.4597301]
["bitfinex-derivatives","BTCF0:USTF0",1747712585863,0.1889557,105820.0,105810.0,0.32896638]
["bitfinex-derivatives","BTCF0:USTF0",1747712586160,0.68878637,105820.0,105810.0,0.50206697]
["bitfinex-derivatives","BTCF0:USTF0",1747712586360,0.70296212,105820.0,105810.0,0.50206697]
["bitfinex-derivatives","BTCF0:USTF0",1747712586561,0.34216212,105820.0,105810.0,0.50206697]
["bitfinex-derivatives","BTCF0:USTF0",1747712587160,0.70296212,105820.0,105810.0,0.50306697]
["bitfinex-derivatives","BTCF0:USTF0",1747712588656,0.62793145,105820.0,105810.0,0.50306697]
["bitfinex-derivatives","BTCF0:USTF0",1747712589052,0.93793145,105820.0,105810.0,0.50306697]
["bitfinex-derivatives","BTCF0:USTF0",1747712589465,0.6137557,105820.0,105810.0,0.50306697]
["bitfinex-derivatives","BTCF0:USTF0",1747712589761,0.8449557,105820.0,105810.0,0.50306697]
["bitfinex-derivatives","BTCF0:USTF0",1747712589956,0.6137557,105820.0,105810.0,0.50306697]
["bitfinex-derivatives","BTCF0:USTF0",1747712590151,0.8449557,105820.0,105810.0,0.66706697]
["bitfinex-derivatives","BTCF0:USTF0",1747712590354,0.8449557,105820.0,105810.0,1.03706697]
["bitfinex-derivatives","BTCF0:USTF0",1747712590760,0.2623,105820.0,105810.0,1.03706697]
["bitfinex-derivatives","BTCF0:USTF0",1747712590956,0.0311,105820.0,105810.0,1.11209764]
["bitfinex-derivatives","BTCF0:USTF0",1747712591464,0.2623,105820.0,105810.0,1.11209764]
["bitfinex-derivatives","BTCF0:USTF0",1747712591764,0.2623,105820.0,105810.0,1.47289764]
["bitfinex-derivatives","BTCF0:USTF0",1747712592069,0.2312,105820.0,105810.0,1.47289764]
["bitfinex-derivatives","BTCF0:USTF0",1747712592559,0.3919,105830.0,105820.0,0.1889558]
["bitfinex-derivatives","BTCF0:USTF0",1747712592767,0.45124686,105830.0,105820.0,0.84198647]
["bitfinex-derivatives","BTCF0:USTF0",1747712592959,0.64018476,105830.0,105820.0,0.85616087]
["bitfinex-derivatives","BTCF0:USTF0",1747712593159,0.64018476,105830.0,105820.0,1.02016087]
["bitfinex-derivatives","BTCF0:USTF0",1747712593671,0.64118476,105830.0,105820.0,0.9451302]
["bitfinex-derivatives","BTCF0:USTF0",1747712593966,0.64318476,105830.0,105820.0,0.9451302]
["bitfinex-derivatives","BTCF0:USTF0",1747712595069,0.41198476,105830.0,105820.0,0.9451302]
["bitfinex-derivatives","BTCF0:USTF0",1747712595271,0.64318476,105830.0,105820.0,0.5951302]
["bitfinex-derivatives","BTCF0:USTF0",1747712595569,0.64318476,105830.0,105820.0,0.9051302]
["bitfinex-derivatives","BTCF0:USTF0",1747712596268,0.64318476,105830.0,105820.0,0.5951302]
["bitfinex-derivatives","BTCF0:USTF0",1747712596469,0.64318476,105830.0,105820.0,0.8951302]
["bitfinex-derivatives","BTCF0:USTF0",1747712598066,0.45424686,105830.0,105820.0,0.8951302]
["bitfinex-derivatives","BTCF0:USTF0",1747712598262,0.64318476,105830.0,105820.0,0.8951302]
["bitfinex-derivatives","BTCF0:USTF0",1747712598465,0.41198476,105830.0,105820.0,0.8951302]
["bitfinex-derivatives","BTCF0:USTF0",1747712598664,0.64314476,105830.0,105820.0,0.8951302]
["bitfinex-derivatives","BTCF0:USTF0",1747712600168,0.64314476,105830.0,105820.0,0.4411302]
["bitfinex-derivatives","BTCF0:USTF0",1747712600358,0.64314476,105830.0,105820.0,0.7311302]
["bitfinex-derivatives","BTCF0:USTF0",1747712601968,0.71817543,105830.0,105820.0,0.4311302]
["bitfinex-derivatives","BTCF0:USTF0",1747712602175,1.49644983,105830.0,105820.0,0.3552302]
["bitfinex-derivatives","BTCF0:USTF0",1747712602369,1.15644983,105830.0,105820.0,0.3552302]
["bitfinex-derivatives","BTCF0:USTF0",1747712602580,1.17644983,105830.0,105820.0,0.3552302]
["bitfinex-derivatives","BTCF0:USTF0",1747712604475,1.47644983,105830.0,105820.0,0.3552302]
["bitfinex-derivatives","BTCF0:USTF0",1747712605479,1.47644983,105830.0,105820.0,0.3231302]
["bitfinex-derivatives","BTCF0:USTF0",1747712605779,1.68836983,105830.0,105820.0,0.3231302]
["bitfinex-derivatives","BTCF0:USTF0",1747712606479,1.47564983,105830.0,105820.0,0.3231302]
["bitfinex-derivatives","BTCF0:USTF0",1747712606677,1.68836983,105830.0,105820.0,0.3231302]
["bitfinex-derivatives","BTCF0:USTF0",1747712607679,1.61333916,105830.0,105820.0,0.3231302]
["bitfinex-derivatives","BTCF0:USTF0",1747712607881,1.68836983,105830.0,105820.0,0.3231302]
["bitfinex-derivatives","BTCF0:USTF0",1747712608074,1.68836983,105830.0,105820.0,0.3541302]
["bitfinex-derivatives","BTCF0:USTF0",1747712608778,1.68836983,105830.0,105820.0,0.3854302]
["bitfinex-derivatives","BTCF0:USTF0",1747712608979,1.24528983,105830.0,105820.0,0.3854302]
["bitfinex-derivatives","BTCF0:USTF0",1747712609181,1.71836983,105830.0,105820.0,0.3854302]
["bitfinex-derivatives","BTCF0:USTF0",1747712609580,1.36836983,105830.0,105820.0,0.3854302]
["bitfinex-derivatives","BTCF0:USTF0",1747712609774,1.70836983,105830.0,105820.0,0.3854302]
["bitfinex-derivatives","BTCF0:USTF0",1747712610582,1.42061916,105830.0,105820.0,0.3854302]
["bitfinex-derivatives","BTCF0:USTF0",1747712610784,1.29333916,105830.0,105820.0,0.7254302]
["bitfinex-derivatives","BTCF0:USTF0",1747712610984,0.85025916,105830.0,105820.0,0.7254302]
["bitfinex-derivatives","BTCF0:USTF0",1747712611284,1.26023916,105830.0,105820.0,0.80046087]
["bitfinex-derivatives","BTCF0:USTF0",1747712611781,1.26023916,105830.0,105820.0,0.7254302]
["bitfinex-derivatives","BTCF0:USTF0",1747712612681,1.57023916,105830.0,105820.0,0.7254302]
["bitfinex-derivatives","BTCF0:USTF0",1747712612978,1.26023916,105830.0,105820.0,0.7254302]
["bitfinex-derivatives","BTCF0:USTF0",1747712613187,1.60023916,105830.0,105820.0,0.7254302]
["bitfinex-derivatives","BTCF0:USTF0",1747712613479,1.26023916,105830.0,105820.0,0.7254302]
["bitfinex-derivatives","BTCF0:USTF0",1747712613685,1.64882157,105830.0,105820.0,0.7254302]
["bitfinex-derivatives","BTCF0:USTF0",1747712614076,1.31882157,105830.0,105820.0,0.7254302]
["bitfinex-derivatives","BTCF0:USTF0",1747712614387,0.87574157,105830.0,105820.0,0.7254302]
["bitfinex-derivatives","BTCF0:USTF0",1747712614576,1.31882157,105830.0,105820.0,0.7254302]
["bitfinex-derivatives","BTCF0:USTF0",1747712616686,1.26023916,105830.0,105820.0,0.7254302]
["bitfinex-derivatives","BTCF0:USTF0",1747712619074,1.04751916,105830.0,105820.0,0.7254302]
["bitfinex-derivatives","BTCF0:USTF0",1747712619278,1.26023916,105830.0,105820.0,0.7254302]
["bitfinex-derivatives","BTCF0:USTF0",1747712620691,0.22304686,105830.0,105820.0,0.80046087]
["bitfinex-derivatives","BTCF0:USTF0",1747712621289,0.45340686,105830.0,105820.0,0.96446087]
["bitfinex-derivatives","BTCF0:USTF0",1747712622583,0.26446,105830.0,105820.0,0.96446087]
["bitfinex-derivatives","BTCF0:USTF0",1747712626190,0.0341,105830.0,105820.0,0.62446087]
["bitfinex-derivatives","BTCF0:USTF0",1747712626393,0.45340686,105830.0,105820.0,0.98446087]
["bitfinex-derivatives","BTCF0:USTF0",1747712626889,0.45340686,105830.0,105820.0,0.97446087]
["bitfinex-derivatives","BTCF0:USTF0",1747712627085,0.48620686,105830.0,105820.0,0.97446087]
["bitfinex-derivatives","BTCF0:USTF0",1747712627284,0.48620686,105830.0,105820.0,0.4054302]
["bitfinex-derivatives","BTCF0:USTF0",1747712627589,0.48620686,105830.0,105820.0,0.7054302]
["bitfinex-derivatives","BTCF0:USTF0",1747712628293,0.48620686,105830.0,105820.0,0.5164744]
["bitfinex-derivatives","BTCF0:USTF0",1747712628485,0.48620686,105830.0,105820.0,0.7054302]
["bitfinex-derivatives","BTCF0:USTF0",1747712628682,0.48620686,105830.0,105820.0,0.7362302]
["bitfinex-derivatives","BTCF0:USTF0",1747712630592,0.67514476,105830.0,105820.0,0.7362302]
["bitfinex-derivatives","BTCF0:USTF0",1747712630887,0.48620686,105830.0,105820.0,0.7362302]
["bitfinex-derivatives","BTCF0:USTF0",1747712631793,0.67514476,105830.0,105820.0,0.7362302]
["bitfinex-derivatives","BTCF0:USTF0",1747712634293,1.47514983,105830.0,105820.0,0.2031302]
["bitfinex-derivatives","BTCF0:USTF0",1747712634490,1.50624983,105830.0,105820.0,0.3431302]
["bitfinex-derivatives","BTCF0:USTF0",1747712635289,1.67024983,105830.0,105820.0,0.3431302]
["bitfinex-derivatives","BTCF0:USTF0",1747712636400,1.72883224,105830.0,105820.0,0.3431302]
["bitfinex-derivatives","BTCF0:USTF0",1747712638102,1.56483224,105830.0,105820.0,0.3431302]
["bitfinex-derivatives","BTCF0:USTF0",1747712640703,1.56483224,105830.0,105820.0,0.3737302]
["bitfinex-derivatives","BTCF0:USTF0",1747712640898,1.56483224,105830.0,105820.0,0.4042302]
["bitfinex-derivatives","BTCF0:USTF0",1747712641409,1.23483224,105830.0,105820.0,0.4042302]
["bitfinex-derivatives","BTCF0:USTF0",1747712641702,1.59483224,105830.0,105820.0,0.4358302]
["bitfinex-derivatives","BTCF0:USTF0",1747712642401,1.21483224,105830.0,105820.0,0.4358302]
["bitfinex-derivatives","BTCF0:USTF0",1747712642605,1.54483224,105830.0,105820.0,0.4358302]
["bitfinex-derivatives","BTCF0:USTF0",1747712642804,1.46980157,105830.0,105820.0,0.4358302]
["bitfinex-derivatives","BTCF0:USTF0",1747712643006,1.54483224,105830.0,105820.0,0.4358302]
["bitfinex-derivatives","BTCF0:USTF0",1747712643400,1.48624983,105830.0,105820.0,0.4358302]
["bitfinex-derivatives","BTCF0:USTF0",1747712645309,1.48624983,105830.0,105820.0,0.3431302]
["bitfinex-derivatives","BTCF0:USTF0",1747712646006,0.1889557,105820.0,105810.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747712646212,1.5753839,105820.0,105810.0,0.18911498]
["bitfinex-derivatives","BTCF0:USTF0",1747712646413,1.58955965,105820.0,105810.0,0.30911498]
["bitfinex-derivatives","BTCF0:USTF0",1747712646710,1.51452898,105820.0,105810.0,0.32329072]
["bitfinex-derivatives","BTCF0:USTF0",1747712647101,1.5240393,105820.0,105810.0,0.32329072]
["bitfinex-derivatives","BTCF0:USTF0",1747712647302,1.5240393,105820.0,105810.0,0.32429072]
["bitfinex-derivatives","BTCF0:USTF0",1747712647900,1.5240393,105820.0,105810.0,0.42139072]
["bitfinex-derivatives","BTCF0:USTF0",1747712648113,1.7534793,105820.0,105810.0,0.42139072]
["bitfinex-derivatives","BTCF0:USTF0",1747712649114,1.7564793,105820.0,105810.0,0.42139072]
["bitfinex-derivatives","BTCF0:USTF0",1747712649313,1.56753244,105820.0,105810.0,0.42139072]
["bitfinex-derivatives","BTCF0:USTF0",1747712649514,1.7564793,105820.0,105810.0,0.42139072]
["bitfinex-derivatives","BTCF0:USTF0",1747712649815,1.7574793,105820.0,105810.0,0.42139072]
["bitfinex-derivatives","BTCF0:USTF0",1747712650015,1.7604793,105820.0,105810.0,0.42239072]
["bitfinex-derivatives","BTCF0:USTF0",1747712650808,1.75096898,105820.0,105810.0,0.42239072]
["bitfinex-derivatives","BTCF0:USTF0",1747712654812,1.75096898,105820.0,105810.0,0.30239072]
["bitfinex-derivatives","BTCF0:USTF0",1747712657629,1.82599965,105820.0,105810.0,0.04901712]
["bitfinex-derivatives","BTCF0:USTF0",1747712657826,1.82599965,105820.0,105810.0,0.20529072]
["bitfinex-derivatives","BTCF0:USTF0",1747712658716,1.82599965,105820.0,105810.0,0.20824547]
["bitfinex-derivatives","BTCF0:USTF0",1747712659618,1.82599965,105820.0,105810.0,0.19406973]
["bitfinex-derivatives","BTCF0:USTF0",1747712659926,0.0472448,105810.0,105790.0,0.27117307]
["bitfinex-derivatives","BTCF0:USTF0",1747712660129,1.31836983,105800.0,105790.0,0.47042657]
["bitfinex-derivatives","BTCF0:USTF0",1747712660320,1.65966983,105800.0,105790.0,0.47042657]
["bitfinex-derivatives","BTCF0:USTF0",1747712660520,1.67384813,105800.0,105790.0,0.47042657]
["bitfinex-derivatives","BTCF0:USTF0",1747712660725,1.7488788,105800.0,105790.0,0.09727627]
["bitfinex-derivatives","BTCF0:USTF0",1747712661019,1.7488788,105800.0,105790.0,0.01858136]
["bitfinex-derivatives","BTCF0:USTF0",1747712661225,1.9128788,105800.0,105790.0,0.20759076]
["bitfinex-derivatives","BTCF0:USTF0",1747712662326,1.7488788,105800.0,105790.0,0.20759076]
["bitfinex-derivatives","BTCF0:USTF0",1747712662530,1.76338092,105800.0,105790.0,0.20759076]
["bitfinex-derivatives","BTCF0:USTF0",1747712662724,1.76538092,105800.0,105790.0,0.20759076]
["bitfinex-derivatives","BTCF0:USTF0",1747712663031,1.76738092,105800.0,105790.0,0.20759076]
["bitfinex-derivatives","BTCF0:USTF0",1747712664029,2.12818092,105800.0,105790.0,0.20759076]
["bitfinex-derivatives","BTCF0:USTF0",1747712664525,2.12818092,105800.0,105790.0,0.01858136]
["bitfinex-derivatives","BTCF0:USTF0",1747712666223,2.12818092,105800.0,105790.0,0.20759076]
["bitfinex-derivatives","BTCF0:USTF0",1747712666428,2.12818092,105800.0,105790.0,0.01858136]
["bitfinex-derivatives","BTCF0:USTF0",1747712666931,0.1890094,105790.0,105780.0,0.18916778]
["bitfinex-derivatives","BTCF0:USTF0",1747712667123,1.44533987,105790.0,105780.0,0.18891651]
["bitfinex-derivatives","BTCF0:USTF0",1747712667323,1.45951952,105790.0,105780.0,0.18891651]
["bitfinex-derivatives","BTCF0:USTF0",1747712668027,1.45951952,105790.0,105780.0,0.21931651]
["bitfinex-derivatives","BTCF0:USTF0",1747712668228,1.29551952,105790.0,105780.0,0.22031651]
["bitfinex-derivatives","BTCF0:USTF0",1747712668725,1.29551952,105790.0,105780.0,0.28291651]
["bitfinex-derivatives","BTCF0:USTF0",1747712669035,1.29551952,105790.0,105780.0,0.28191651]
["bitfinex-derivatives","BTCF0:USTF0",1747712669233,1.29851952,105790.0,105780.0,0.28291651]
["bitfinex-derivatives","BTCF0:USTF0",1747712669936,1.29951952,105790.0,105780.0,0.28291651]
["bitfinex-derivatives","BTCF0:USTF0",1747712670430,1.30451952,105790.0,105780.0,0.28391651]
["bitfinex-derivatives","BTCF0:USTF0",1747712670933,1.30551952,105790.0,105780.0,0.28391651]
["bitfinex-derivatives","BTCF0:USTF0",1747712671133,1.46951952,105790.0,105780.0,0.28391651]
["bitfinex-derivatives","BTCF0:USTF0",1747712672131,1.30551952,105790.0,105780.0,0.28391651]
["bitfinex-derivatives","BTCF0:USTF0",1747712673035,1.30551952,105790.0,105780.0,0.28687212]
["bitfinex-derivatives","BTCF0:USTF0",1747712676136,1.30551952,105790.0,105780.0,0.09795561]
["bitfinex-derivatives","BTCF0:USTF0",1747712676341,1.30551952,105790.0,105780.0,0.28698281]
["bitfinex-derivatives","BTCF0:USTF0",1747712676638,1.30551952,105790.0,105780.0,0.09795561]
["bitfinex-derivatives","BTCF0:USTF0",1747712676834,1.30551952,105790.0,105780.0,0.28698281]
["bitfinex-derivatives","BTCF0:USTF0",1747712678133,1.30551952,105790.0,105780.0,0.2840272]
["bitfinex-derivatives","BTCF0:USTF0",1747712678335,1.30551952,105790.0,105780.0,0.28698281]
["bitfinex-derivatives","BTCF0:USTF0",1747712679239,1.23048885,105790.0,105780.0,0.28698281]
["bitfinex-derivatives","BTCF0:USTF0",1747712679432,1.30551952,105790.0,105780.0,0.28698281]
["bitfinex-derivatives","BTCF0:USTF0",1747712679633,1.74687952,105790.0,105780.0,0.28698281]
["bitfinex-derivatives","BTCF0:USTF0",1747712684937,1.30551952,105790.0,105780.0,0.28698281]
["bitfinex-derivatives","BTCF0:USTF0",1747712685149,1.68201952,105790.0,105780.0,0.30116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712685344,1.24061952,105790.0,105780.0,0.30116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712685643,1.68201952,105790.0,105780.0,0.30116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712686233,1.71281952,105790.0,105780.0,0.30116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712688646,1.60698885,105790.0,105780.0,0.30116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712688846,1.68201952,105790.0,105780.0,0.30116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712689250,1.71311952,105790.0,105780.0,0.30116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712689549,1.19106234,105790.0,105780.0,0.42116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712689742,1.40386234,105790.0,105780.0,0.42116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712690245,1.40386234,105790.0,105780.0,0.58516245]
["bitfinex-derivatives","BTCF0:USTF0",1747712690444,1.40386234,105790.0,105780.0,0.46516245]
["bitfinex-derivatives","BTCF0:USTF0",1747712691445,1.40386234,105790.0,105780.0,0.30116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712692852,1.00246234,105790.0,105780.0,0.44116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712693056,1.32321274,105790.0,105780.0,0.44116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712693354,1.35361274,105790.0,105780.0,0.44116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712693654,1.34961274,105790.0,105780.0,0.44116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712693953,1.34961274,105790.0,105780.0,0.30116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712694251,1.34961274,105790.0,105780.0,0.45116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712694844,1.34561274,105790.0,105780.0,0.44016245]
["bitfinex-derivatives","BTCF0:USTF0",1747712695045,1.34661274,105790.0,105780.0,0.44116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712695651,1.42164341,105790.0,105780.0,0.44116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712697352,1.45284341,105790.0,105780.0,0.44116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712698551,1.46702306,105790.0,105780.0,0.44116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712698752,1.52560547,105790.0,105780.0,0.30116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712700155,1.31280547,105790.0,105780.0,0.30116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712700355,1.52560547,105790.0,105780.0,0.30116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712701455,1.71455233,105790.0,105780.0,0.30116245]
["bitfinex-derivatives","BTCF0:USTF0",1747712702348,1.71455233,105790.0,105780.0,0.11213525]
["bitfinex-derivatives","BTCF0:USTF0",1747712702549,1.821283,105790.0,105780.0,0.00495561]
["bitfinex-derivatives","BTCF0:USTF0",1747712702951,1.74625233,105790.0,105780.0,0.00495561]
["bitfinex-derivatives","BTCF0:USTF0",1747712703156,1.91025233,105790.0,105780.0,0.19398271]
["bitfinex-derivatives","BTCF0:USTF0",1747712703543,1.46885233,105790.0,105780.0,0.22658271]
["bitfinex-derivatives","BTCF0:USTF0",1747712703750,1.90933233,105790.0,105780.0,0.22658271]
["bitfinex-derivatives","BTCF0:USTF0",1747712704457,1.90933233,105790.0,105780.0,0.2236271]
["bitfinex-derivatives","BTCF0:USTF0",1747712706855,1.46885233,105790.0,105780.0,0.2236271]
["bitfinex-derivatives","BTCF0:USTF0",1747712707056,1.26980166,105790.0,105780.0,0.44283741]
["bitfinex-derivatives","BTCF0:USTF0",1747712707353,0.54187515,105790.0,105780.0,0.43100674]
["bitfinex-derivatives","BTCF0:USTF0",1747712707549,0.90187515,105790.0,105780.0,0.43100674]
["bitfinex-derivatives","BTCF0:USTF0",1747712708249,0.51067515,105790.0,105780.0,0.43100674]
["bitfinex-derivatives","BTCF0:USTF0",1747712708556,0.84067515,105790.0,105780.0,0.43100674]
["bitfinex-derivatives","BTCF0:USTF0",1747712708853,0.51067515,105790.0,105780.0,0.43100674]
["bitfinex-derivatives","BTCF0:USTF0",1747712709354,0.87147515,105790.0,105780.0,0.43100674]
["bitfinex-derivatives","BTCF0:USTF0",1747712709656,0.87147515,105790.0,105780.0,0.23997964]
["bitfinex-derivatives","BTCF0:USTF0",1747712709851,0.87147515,105790.0,105780.0,0.42900674]
["bitfinex-derivatives","BTCF0:USTF0",1747712710053,0.81289274,105790.0,105780.0,0.30900674]
["bitfinex-derivatives","BTCF0:USTF0",1747712710252,0.81289274,105790.0,105780.0,0.42900674]
["bitfinex-derivatives","BTCF0:USTF0",1747712710857,0.81289274,105790.0,105780.0,0.50403741]
["bitfinex-derivatives","BTCF0:USTF0",1747712711661,0.81289274,105790.0,105780.0,0.42900674]
["bitfinex-derivatives","BTCF0:USTF0",1747712713461,0.81289274,105790.0,105780.0,0.30900674]
["bitfinex-derivatives","BTCF0:USTF0",1747712713661,0.81289274,105790.0,105780.0,0.38403741]
["bitfinex-derivatives","BTCF0:USTF0",1747712713962,0.81289274,105790.0,105780.0,0.52403741]
["bitfinex-derivatives","BTCF0:USTF0",1747712717460,1.0348396,105790.0,105780.0,0.52403741]
["bitfinex-derivatives","BTCF0:USTF0",1747712719166,1.0348396,105790.0,105780.0,0.44900674]
["bitfinex-derivatives","BTCF0:USTF0",1747712720267,0.6740396,105790.0,105780.0,0.44900674]
["bitfinex-derivatives","BTCF0:USTF0",1747712722370,0.03540334,105790.0,105780.0,1.32986808]
["bitfinex-derivatives","BTCF0:USTF0",1747712722669,0.22441264,105790.0,105780.0,1.25483741]
["bitfinex-derivatives","BTCF0:USTF0",1747712723464,0.22341264,105790.0,105780.0,1.25483741]
["bitfinex-derivatives","BTCF0:USTF0",1747712723670,0.22241264,105790.0,105780.0,1.25483741]
["bitfinex-derivatives","BTCF0:USTF0",1747712723869,0.22341264,105790.0,105780.0,1.25583741]
["bitfinex-derivatives","BTCF0:USTF0",1747712724965,0.00400334,105790.0,105780.0,1.25583741]
["bitfinex-derivatives","BTCF0:USTF0",1747712725170,0.00400334,105790.0,105780.0,1.33086808]
["bitfinex-derivatives","BTCF0:USTF0",1747712725763,0.00400334,105790.0,105780.0,1.42540008]
["bitfinex-derivatives","BTCF0:USTF0",1747712726563,0.00400334,105790.0,105780.0,1.55766808]
["bitfinex-derivatives","BTCF0:USTF0",1747712726866,0.00400334,105790.0,105780.0,1.90220008]
["bitfinex-derivatives","BTCF0:USTF0",1747712727267,0.00300334,105790.0,105780.0,1.90220008]
["bitfinex-derivatives","BTCF0:USTF0",1747712727473,0.00400334,105790.0,105780.0,1.90420008]
["bitfinex-derivatives","BTCF0:USTF0",1747712727878,0.002,105800.0,105790.0,0.1880094]
["bitfinex-derivatives","BTCF0:USTF0",1747712728069,0.00174873,105800.0,105790.0,1.23971462]
["bitfinex-derivatives","BTCF0:USTF0",1747712728369,0.00174873,105800.0,105790.0,1.27338625]
["bitfinex-derivatives","BTCF0:USTF0",1747712729769,0.03294873,105800.0,105790.0,1.27338625]
["bitfinex-derivatives","BTCF0:USTF0",1747712730075,0.03394873,105800.0,105790.0,1.27338625]
["bitfinex-derivatives","BTCF0:USTF0",1747712730277,0.03494873,105800.0,105790.0,1.27338625]
["bitfinex-derivatives","BTCF0:USTF0",1747712731472,0.2989709,105800.0,105790.0,1.10383158]
["bitfinex-derivatives","BTCF0:USTF0",1747712731676,0.25434023,105800.0,105790.0,1.10383158]
["bitfinex-derivatives","BTCF0:USTF0",1747712732176,0.51831776,105800.0,105790.0,0.41303158]
["bitfinex-derivatives","BTCF0:USTF0",1747712732676,0.44328709,105800.0,105790.0,0.41303158]
["bitfinex-derivatives","BTCF0:USTF0",1747712734574,0.53249606,105800.0,105790.0,0.41303158]
["bitfinex-derivatives","BTCF0:USTF0",1747712735381,0.45746539,105800.0,105790.0,0.41303158]
["bitfinex-derivatives","BTCF0:USTF0",1747712735681,0.47173053,105800.0,105790.0,0.41303158]
["bitfinex-derivatives","BTCF0:USTF0",1747712740274,0.45755223,105800.0,105790.0,0.41303158]
["bitfinex-derivatives","BTCF0:USTF0",1747712740477,0.44328709,105800.0,105790.0,0.41303158]
["bitfinex-derivatives","BTCF0:USTF0",1747712746982,0.44328709,105800.0,105790.0,0.48806225]
["bitfinex-derivatives","BTCF0:USTF0",1747712747184,0.44328709,105800.0,105790.0,0.41303158]
["bitfinex-derivatives","BTCF0:USTF0",1747712748587,0.45746539,105800.0,105790.0,0.41303158]
["bitfinex-derivatives","BTCF0:USTF0",1747712748988,0.48836539,105800.0,105790.0,0.25522218]
["bitfinex-derivatives","BTCF0:USTF0",1747712749177,0.3744492,105800.0,105790.0,0.35113158]
["bitfinex-derivatives","BTCF0:USTF0",1747712749380,0.99922673,105800.0,105790.0,0.35113158]
["bitfinex-derivatives","BTCF0:USTF0",1747712749576,1.22598673,105800.0,105790.0,0.35113158]
["bitfinex-derivatives","BTCF0:USTF0",1747712749780,1.60598673,105800.0,105790.0,0.35113158]
["bitfinex-derivatives","BTCF0:USTF0",1747712749980,1.62003464,105800.0,105790.0,0.35113158]
["bitfinex-derivatives","BTCF0:USTF0",1747712750175,1.78403464,105800.0,105790.0,0.35113158]
["bitfinex-derivatives","BTCF0:USTF0",1747712750380,1.78403464,105800.0,105790.0,0.14794388]
["bitfinex-derivatives","BTCF0:USTF0",1747712750587,1.78403464,105800.0,105790.0,0.01794388]
["bitfinex-derivatives","BTCF0:USTF0",1747712750786,1.78403464,105800.0,105790.0,0.20695318]
["bitfinex-derivatives","BTCF0:USTF0",1747712755392,1.70900397,105800.0,105790.0,0.20695318]
["bitfinex-derivatives","BTCF0:USTF0",1747712755890,1.70900397,105800.0,105790.0,0.23825318]
["bitfinex-derivatives","BTCF0:USTF0",1747712756089,1.54500397,105800.0,105790.0,0.23825318]
["bitfinex-derivatives","BTCF0:USTF0",1747712756491,0.80420397,105800.0,105790.0,0.43243148]
["bitfinex-derivatives","BTCF0:USTF0",1747712756690,0.9419333,105800.0,105790.0,0.46413148]
["bitfinex-derivatives","BTCF0:USTF0",1747712756886,0.2825218,105800.0,105790.0,0.57126215]
["bitfinex-derivatives","BTCF0:USTF0",1747712757188,0.6975133,105800.0,105790.0,0.93206215]
["bitfinex-derivatives","BTCF0:USTF0",1747712757387,0.2825218,105800.0,105790.0,0.93206215]
["bitfinex-derivatives","BTCF0:USTF0",1747712757690,0.6975133,105800.0,105790.0,0.93206215]
["bitfinex-derivatives","BTCF0:USTF0",1747712758189,0.6975133,105800.0,105790.0,0.85703148]
["bitfinex-derivatives","BTCF0:USTF0",1747712759786,0.77254397,105800.0,105790.0,0.49623148]
["bitfinex-derivatives","BTCF0:USTF0",1747712759992,1.56837464,105800.0,105790.0,0.01794388]
["bitfinex-derivatives","BTCF0:USTF0",1747712760194,1.56837464,105800.0,105790.0,0.20695318]
["bitfinex-derivatives","BTCF0:USTF0",1747712760195,1.73237464,105800.0,105790.0,0.20695318]
["bitfinex-derivatives","BTCF0:USTF0",1747712760881,1.5823133,105800.0,105790.0,0.20695318]
["bitfinex-derivatives","BTCF0:USTF0",1747712761091,1.73237464,105800.0,105790.0,0.20695318]
["bitfinex-derivatives","BTCF0:USTF0",1747712762196,1.65734397,105800.0,105790.0,0.20695318]
["bitfinex-derivatives","BTCF0:USTF0",1747712762693,1.65734397,105800.0,105790.0,0.23785318]
["bitfinex-derivatives","BTCF0:USTF0",1747712763184,1.13334397,105800.0,105790.0,0.23785318]
["bitfinex-derivatives","BTCF0:USTF0",1747712763494,1.46334397,105800.0,105790.0,0.23785318]
["bitfinex-derivatives","BTCF0:USTF0",1747712765795,1.46334397,105800.0,105790.0,0.20695318]
["bitfinex-derivatives","BTCF0:USTF0",1747712766190,1.62734397,105800.0,105790.0,0.20695318]
["bitfinex-derivatives","BTCF0:USTF0",1747712766994,1.62734397,105800.0,105790.0,0.23775318]
["bitfinex-derivatives","BTCF0:USTF0",1747712767197,1.46334397,105800.0,105790.0,0.23775318]
["bitfinex-derivatives","BTCF0:USTF0",1747712768197,1.13334397,105800.0,105790.0,0.23775318]
["bitfinex-derivatives","BTCF0:USTF0",1747712768502,0.98530397,105800.0,105790.0,0.26845318]
["bitfinex-derivatives","BTCF0:USTF0",1747712768690,1.34610397,105800.0,105790.0,0.26845318]
["bitfinex-derivatives","BTCF0:USTF0",1747712768890,0.6975133,105800.0,105790.0,0.26845318]
["bitfinex-derivatives","BTCF0:USTF0",1747712769202,0.6975133,105800.0,105790.0,0.31363148]
["bitfinex-derivatives","BTCF0:USTF0",1747712769502,1.0583133,105800.0,105790.0,0.31363148]
["bitfinex-derivatives","BTCF0:USTF0",1747712770500,1.13334397,105800.0,105790.0,0.31363148]
["bitfinex-derivatives","BTCF0:USTF0",1747712770692,1.16564397,105800.0,105790.0,0.31363148]
["bitfinex-derivatives","BTCF0:USTF0",1747712771095,1.53564397,105800.0,105790.0,0.31363148]
["bitfinex-derivatives","BTCF0:USTF0",1747712771897,1.53564397,105800.0,105790.0,0.29945318]
["bitfinex-derivatives","BTCF0:USTF0",1747712773003,1.61067464,105800.0,105790.0,0.01794388]
["bitfinex-derivatives","BTCF0:USTF0",1747712773199,1.77467464,105800.0,105790.0,0.01794388]
["bitfinex-derivatives","BTCF0:USTF0",1747712773399,1.77467464,105800.0,105790.0,0.20695318]
["bitfinex-derivatives","BTCF0:USTF0",1747712774194,1.77467464,105800.0,105790.0,0.01794388]
["bitfinex-derivatives","BTCF0:USTF0",1747712774690,1.77467464,105800.0,105790.0,0.20695318]
["bitfinex-derivatives","BTCF0:USTF0",1747712775796,1.69964397,105800.0,105790.0,0.20695318]
["bitfinex-derivatives","BTCF0:USTF0",1747712775997,1.91244397,105800.0,105790.0,0.26965318]
["bitfinex-derivatives","BTCF0:USTF0",1747712776199,1.30964397,105800.0,105790.0,0.30185318]
["bitfinex-derivatives","BTCF0:USTF0",1747712776408,1.74844397,105800.0,105790.0,0.23705318]
["bitfinex-derivatives","BTCF0:USTF0",1747712776796,1.73426567,105800.0,105790.0,0.23705318]
["bitfinex-derivatives","BTCF0:USTF0",1747712776996,1.74844397,105800.0,105790.0,0.23705318]
["bitfinex-derivatives","BTCF0:USTF0",1747712777203,1.82347464,105800.0,105790.0,0.23705318]
["bitfinex-derivatives","BTCF0:USTF0",1747712779700,1.88205705,105800.0,105790.0,0.23705318]
["bitfinex-derivatives","BTCF0:USTF0",1747712780406,1.88205705,105800.0,105790.0,0.04804388]
["bitfinex-derivatives","BTCF0:USTF0",1747712780605,1.88205705,105800.0,105790.0,0.01794388]
["bitfinex-derivatives","BTCF0:USTF0",1747712780795,1.88205705,105800.0,105790.0,0.20695328]
["bitfinex-derivatives","BTCF0:USTF0",1747712781199,1.97102638,105800.0,105790.0,0.23965328]
["bitfinex-derivatives","BTCF0:USTF0",1747712782206,1.53222638,105800.0,105790.0,0.30285328]
["bitfinex-derivatives","BTCF0:USTF0",1747712782405,1.97102638,105800.0,105790.0,0.30285328]
["bitfinex-derivatives","BTCF0:USTF0",1747712782603,1.89599571,105800.0,105790.0,0.30285328]
["bitfinex-derivatives","BTCF0:USTF0",1747712782796,0.71074885,105800.0,105790.0,0.53206225]
["bitfinex-derivatives","BTCF0:USTF0",1747712783000,0.71074885,105800.0,105790.0,0.89206225]
["bitfinex-derivatives","BTCF0:USTF0",1747712783200,0.13175735,105800.0,105790.0,0.89206225]
["bitfinex-derivatives","BTCF0:USTF0",1747712783405,0.52257055,105800.0,105790.0,0.89206225]
["bitfinex-derivatives","BTCF0:USTF0",1747712783609,0.53674885,105800.0,105790.0,0.89206225]
["bitfinex-derivatives","BTCF0:USTF0",1747712783796,0.47816644,105800.0,105790.0,0.46703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712784002,0.55319711,105800.0,105790.0,0.46703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712784204,0.58489711,105800.0,105790.0,0.46703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712786412,0.91489711,105800.0,105790.0,0.46703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712786611,0.58489711,105800.0,105790.0,0.46703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712786807,0.5708492,105800.0,105790.0,0.46703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712787005,0.9508492,105800.0,105790.0,0.46703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712787207,0.5708492,105800.0,105790.0,0.45703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712787408,0.9424492,105800.0,105790.0,0.45703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712787711,0.6024492,105800.0,105790.0,0.45703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712787913,0.9624492,105800.0,105790.0,0.45703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712788301,0.9624492,105800.0,105790.0,0.31703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712790215,1.1264492,105800.0,105790.0,0.31703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712790512,1.31539606,105800.0,105790.0,0.31703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712791815,1.66619606,105800.0,105790.0,0.31703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712792712,1.2512492,105800.0,105790.0,0.31703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712793016,0.95278023,105800.0,105790.0,0.44703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712793211,0.9186109,105800.0,105790.0,0.44703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712793418,1.2286109,105800.0,105790.0,0.44703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712793621,1.2286109,105800.0,105790.0,0.31703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712794118,0.9186109,105800.0,105790.0,0.31703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712794322,1.2386109,105800.0,105790.0,0.31703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712794522,1.25289321,105800.0,105790.0,0.31703158]
["bitfinex-derivatives","BTCF0:USTF0",1747712795721,1.58963145,105800.0,105790.0,0.01794388]
["bitfinex-derivatives","BTCF0:USTF0",1747712795916,1.62153145,105800.0,105790.0,0.20695308]
["bitfinex-derivatives","BTCF0:USTF0",1747712796115,1.78553145,105800.0,105790.0,0.20695308]
["bitfinex-derivatives","BTCF0:USTF0",1747712797019,1.78553145,105800.0,105790.0,0.01794388]
["bitfinex-derivatives","BTCF0:USTF0",1747712797218,1.78453145,105800.0,105790.0,0.01794388]
["bitfinex-derivatives","BTCF0:USTF0",1747712797414,1.78553145,105800.0,105790.0,0.01894388]
["bitfinex-derivatives","BTCF0:USTF0",1747712797622,1.78753145,105800.0,105790.0,0.20895328]
["bitfinex-derivatives","BTCF0:USTF0",1747712798232,1.88203375,105800.0,105780.0,0.2488414]
["bitfinex-derivatives","BTCF0:USTF0",1747712798430,0.90898683,105790.0,105780.0,0.51786935]
["bitfinex-derivatives","BTCF0:USTF0",1747712798732,1.44228937,105790.0,105780.0,0.51761808]
["bitfinex-derivatives","BTCF0:USTF0",1747712799026,1.45646902,105790.0,105780.0,0.51761808]
["bitfinex-derivatives","BTCF0:USTF0",1747712799436,1.45646902,105790.0,105780.0,0.51861808]
["bitfinex-derivatives","BTCF0:USTF0",1747712800427,1.45746902,105790.0,105780.0,0.51961808]
["bitfinex-derivatives","BTCF0:USTF0",1747712804132,1.45746902,105790.0,105780.0,0.47236188]
["bitfinex-derivatives","BTCF0:USTF0",1747712805938,1.38243835,105790.0,105780.0,0.47236188]
["bitfinex-derivatives","BTCF0:USTF0",1747712806131,1.45746902,105790.0,105780.0,0.47236188]
["bitfinex-derivatives","BTCF0:USTF0",1747712806621,1.45746902,105790.0,105780.0,0.37552968]
["bitfinex-derivatives","BTCF0:USTF0",1747712806821,1.45746902,105790.0,105780.0,0.42278647]
["bitfinex-derivatives","BTCF0:USTF0",1747712807531,1.45746902,105790.0,105780.0,0.09617964]
["bitfinex-derivatives","BTCF0:USTF0",1747712807735,1.45746902,105790.0,105780.0,0.1910272]
["bitfinex-derivatives","BTCF0:USTF0",1747712808236,1.62146902,105790.0,105780.0,0.20520684]
["bitfinex-derivatives","BTCF0:USTF0",1747712809537,1.61146902,105790.0,105780.0,0.23690684]
["bitfinex-derivatives","BTCF0:USTF0",1747712809735,1.61146902,105790.0,105780.0,0.29970684]
["bitfinex-derivatives","BTCF0:USTF0",1747712812236,1.44746902,105790.0,105780.0,0.29970684]
["bitfinex-derivatives","BTCF0:USTF0",1747712812435,1.15963835,105790.0,105780.0,0.29970684]
["bitfinex-derivatives","BTCF0:USTF0",1747712812636,1.44746902,105790.0,105780.0,0.29970684]
["bitfinex-derivatives","BTCF0:USTF0",1747712813433,1.44746902,105790.0,105780.0,0.2855272]
["bitfinex-derivatives","BTCF0:USTF0",1747712813946,1.44746902,105790.0,105780.0,0.29970684]
["bitfinex-derivatives","BTCF0:USTF0",1747712815340,1.44746902,105790.0,105780.0,0.23690684]
["bitfinex-derivatives","BTCF0:USTF0",1747712815543,1.44746902,105790.0,105780.0,0.2227272]
["bitfinex-derivatives","BTCF0:USTF0",1747712816235,1.61146902,105790.0,105780.0,0.2227272]
["bitfinex-derivatives","BTCF0:USTF0",1747712818444,1.61346902,105790.0,105780.0,0.2217272]
["bitfinex-derivatives","BTCF0:USTF0",1747712818944,1.61346902,105790.0,105780.0,0.2540272]
["bitfinex-derivatives","BTCF0:USTF0",1747712819143,1.44646902,105790.0,105780.0,0.26720684]
["bitfinex-derivatives","BTCF0:USTF0",1747712819346,1.45346902,105790.0,105780.0,0.2540272]
["bitfinex-derivatives","BTCF0:USTF0",1747712819936,1.44946902,105790.0,105780.0,0.2530272]
["bitfinex-derivatives","BTCF0:USTF0",1747712820137,1.44946902,105790.0,105780.0,0.2540272]
["bitfinex-derivatives","BTCF0:USTF0",1747712820138,1.45346902,105790.0,105780.0,0.2540272]
["bitfinex-derivatives","BTCF0:USTF0",1747712820444,1.45346902,105790.0,105780.0,0.04687964]
["bitfinex-derivatives","BTCF0:USTF0",1747712820743,1.45346902,105790.0,105780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747712821150,1.61746902,105790.0,105780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747712821445,1.61746902,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747712821843,0.18794686,105780.0,105750.0,0.06182592]
["bitfinex-derivatives","BTCF0:USTF0",1747712822140,0.8878711,105760.0,105750.0,0.08329946]
["bitfinex-derivatives","BTCF0:USTF0",1747712822349,1.4606711,105760.0,105750.0,0.05219946]
["bitfinex-derivatives","BTCF0:USTF0",1747712822646,1.38894473,105760.0,105750.0,0.05515571]
["bitfinex-derivatives","BTCF0:USTF0",1747712822833,1.53900607,105760.0,105750.0,0.05515571]
["bitfinex-derivatives","BTCF0:USTF0",1747712823242,1.53900607,105760.0,105750.0,0.05615571]
["bitfinex-derivatives","BTCF0:USTF0",1747712823444,1.54827368,105760.0,105750.0,0.05615571]
["bitfinex-derivatives","BTCF0:USTF0",1747712823645,1.5137299,105760.0,105750.0,0.05715571]
["bitfinex-derivatives","BTCF0:USTF0",1747712824840,1.5147299,105760.0,105750.0,0.02202915]
["bitfinex-derivatives","BTCF0:USTF0",1747712825039,1.5147299,105760.0,105750.0,0.00784741]
["bitfinex-derivatives","BTCF0:USTF0",1747712825245,1.5147299,105760.0,105750.0,0.00801869]
["bitfinex-derivatives","BTCF0:USTF0",1747712826647,1.420227,105760.0,105730.0,0.05125601]
["bitfinex-derivatives","BTCF0:USTF0",1747712826847,0.49156272,105740.0,105730.0,0.34217357]
["bitfinex-derivatives","BTCF0:USTF0",1747712827048,0.37729643,105740.0,105730.0,0.34217357]
["bitfinex-derivatives","BTCF0:USTF0",1747712827345,0.86014283,105740.0,105730.0,0.34217357]
["bitfinex-derivatives","BTCF0:USTF0",1747712827540,0.42278283,105740.0,105730.0,0.35182097]
["bitfinex-derivatives","BTCF0:USTF0",1747712827745,0.64730283,105740.0,105730.0,0.35182097]
["bitfinex-derivatives","BTCF0:USTF0",1747712828146,0.64730283,105740.0,105730.0,0.31182097]
["bitfinex-derivatives","BTCF0:USTF0",1747712828349,0.76182039,105740.0,105730.0,0.31182097]
["bitfinex-derivatives","BTCF0:USTF0",1747712828549,0.79242039,105740.0,105730.0,0.31182097]
["bitfinex-derivatives","BTCF0:USTF0",1747712828741,0.79242039,105740.0,105730.0,0.31282097]
["bitfinex-derivatives","BTCF0:USTF0",1747712828948,1.16242039,105740.0,105730.0,0.30317357]
["bitfinex-derivatives","BTCF0:USTF0",1747712829352,1.16442039,105740.0,105730.0,0.30317357]
["bitfinex-derivatives","BTCF0:USTF0",1747712829946,1.16342039,105740.0,105730.0,0.30317357]
["bitfinex-derivatives","BTCF0:USTF0",1747712830145,1.16442039,105740.0,105730.0,0.30317357]
["bitfinex-derivatives","BTCF0:USTF0",1747712830851,0.1891162,105730.0,105720.0,0.04955899]
["bitfinex-derivatives","BTCF0:USTF0",1747712831046,1.32828062,105730.0,105720.0,0.08195899]
["bitfinex-derivatives","BTCF0:USTF0",1747712831246,1.32828062,105730.0,105720.0,0.03381873]
["bitfinex-derivatives","BTCF0:USTF0",1747712831247,1.34271964,105730.0,105720.0,0.03381873]
["bitfinex-derivatives","BTCF0:USTF0",1747712831448,1.78011964,105730.0,105720.0,0.22295283]
["bitfinex-derivatives","BTCF0:USTF0",1747712831654,1.78011964,105730.0,105720.0,0.24295283]
["bitfinex-derivatives","BTCF0:USTF0",1747712831849,1.78011964,105730.0,105720.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1747712832162,2.85395964,105730.0,105720.0,0.00241873]
["bitfinex-derivatives","BTCF0:USTF0",1747712832451,0.1891341,105720.0,105710.0,0.20523142]
["bitfinex-derivatives","BTCF0:USTF0",1747712832655,1.23544979,105720.0,105710.0,0.01608022]
["bitfinex-derivatives","BTCF0:USTF0",1747712832858,1.17620959,105720.0,105710.0,0.01608022]
["bitfinex-derivatives","BTCF0:USTF0",1747712833058,1.24963889,105720.0,105710.0,0.01608022]
["bitfinex-derivatives","BTCF0:USTF0",1747712833257,1.24963889,105720.0,105710.0,0.04828022]
["bitfinex-derivatives","BTCF0:USTF0",1747712833451,1.13512133,105720.0,105710.0,0.04828022]
["bitfinex-derivatives","BTCF0:USTF0",1747712833657,0.71291447,105720.0,105710.0,0.08108022]
["bitfinex-derivatives","BTCF0:USTF0",1747712833858,0.27547447,105720.0,105710.0,0.08108022]
["bitfinex-derivatives","BTCF0:USTF0",1747712834168,0.48584537,105720.0,105710.0,0.27023142]
["bitfinex-derivatives","BTCF0:USTF0",1747712834355,0.48609664,105720.0,105710.0,0.27023142]
["bitfinex-derivatives","BTCF0:USTF0",1747712834555,0.48709664,105720.0,105710.0,0.27123142]
["bitfinex-derivatives","BTCF0:USTF0",1747712835659,0.26253664,105720.0,105710.0,0.27123142]
["bitfinex-derivatives","BTCF0:USTF0",1747712835861,0.44709664,105720.0,105710.0,0.75203142]
["bitfinex-derivatives","BTCF0:USTF0",1747712836463,0.19163664,105720.0,105710.0,0.88654898]
["bitfinex-derivatives","BTCF0:USTF0",1747712836763,0.41619664,105720.0,105710.0,0.88654898]
["bitfinex-derivatives","BTCF0:USTF0",1747712836961,0.41619664,105720.0,105710.0,0.88654974]
["bitfinex-derivatives","BTCF0:USTF0",1747712837762,0.41619664,105720.0,105710.0,0.77203218]
["bitfinex-derivatives","BTCF0:USTF0",1747712839163,0.5307142,105720.0,105710.0,0.08208098]
["bitfinex-derivatives","BTCF0:USTF0",1747712839376,0.9244142,105720.0,105710.0,0.08208098]
["bitfinex-derivatives","BTCF0:USTF0",1747712839552,0.9552142,105720.0,105710.0,0.08208098]
["bitfinex-derivatives","BTCF0:USTF0",1747712839757,0.9552142,105720.0,105710.0,0.08503801]
["bitfinex-derivatives","BTCF0:USTF0",1747712840063,0.9694033,105720.0,105710.0,0.08503801]
["bitfinex-derivatives","BTCF0:USTF0",1747712840263,1.46735016,105720.0,105710.0,0.08503801]
["bitfinex-derivatives","BTCF0:USTF0",1747712840562,1.49795016,105720.0,105710.0,0.08503801]
["bitfinex-derivatives","BTCF0:USTF0",1747712841164,1.52795016,105720.0,105710.0,0.08503801]
["bitfinex-derivatives","BTCF0:USTF0",1747712841664,1.18795016,105720.0,105710.0,0.08503801]
["bitfinex-derivatives","BTCF0:USTF0",1747712841864,1.53795016,105720.0,105710.0,0.08503801]
["bitfinex-derivatives","BTCF0:USTF0",1747712845867,1.53795016,105720.0,105710.0,0.27418941]
["bitfinex-derivatives","BTCF0:USTF0",1747712846269,1.54095016,105720.0,105710.0,0.27318941]
["bitfinex-derivatives","BTCF0:USTF0",1747712847068,1.54195016,105720.0,105710.0,0.06884891]
["bitfinex-derivatives","BTCF0:USTF0",1747712847463,1.54195016,105720.0,105710.0,0.08303801]
["bitfinex-derivatives","BTCF0:USTF0",1747712847760,1.4274326,105720.0,105710.0,0.08303801]
["bitfinex-derivatives","BTCF0:USTF0",1747712847962,1.54195016,105720.0,105710.0,0.08303801]
["bitfinex-derivatives","BTCF0:USTF0",1747712848870,1.54195016,105720.0,105710.0,0.05123801]
["bitfinex-derivatives","BTCF0:USTF0",1747712852565,1.54195016,105720.0,105710.0,0.24038951]
["bitfinex-derivatives","BTCF0:USTF0",1747712853057,1.54195016,105720.0,105710.0,0.27278951]
["bitfinex-derivatives","BTCF0:USTF0",1747712854569,1.75487016,105720.0,105710.0,0.27278951]
["bitfinex-derivatives","BTCF0:USTF0",1747712854774,1.75487016,105720.0,105710.0,0.30418951]
["bitfinex-derivatives","BTCF0:USTF0",1747712857776,1.75487016,105720.0,105710.0,0.27178951]
["bitfinex-derivatives","BTCF0:USTF0",1747712859474,1.75487016,105720.0,105710.0,0.30348951]
["bitfinex-derivatives","BTCF0:USTF0",1747712861879,1.75487016,105720.0,105710.0,0.27178951]
["bitfinex-derivatives","BTCF0:USTF0",1747712862570,1.75487016,105720.0,105710.0,0.30398951]
["bitfinex-derivatives","BTCF0:USTF0",1747712863476,1.75487016,105720.0,105710.0,0.11483801]
["bitfinex-derivatives","BTCF0:USTF0",1747712863676,1.75487016,105720.0,105710.0,0.11188098]
["bitfinex-derivatives","BTCF0:USTF0",1747712864575,1.75487016,105720.0,105710.0,0.04828098]
["bitfinex-derivatives","BTCF0:USTF0",1747712864875,0.1891515,105710.0,105700.0,0.2861579]
["bitfinex-derivatives","BTCF0:USTF0",1747712865067,0.79606906,105710.0,105700.0,0.0458897]
["bitfinex-derivatives","BTCF0:USTF0",1747712865464,1.12632033,105710.0,105700.0,0.0458897]
["bitfinex-derivatives","BTCF0:USTF0",1747712865876,1.32845629,105710.0,105700.0,0.0458897]
["bitfinex-derivatives","BTCF0:USTF0",1747712866374,1.33245629,105710.0,105700.0,0.0458897]
["bitfinex-derivatives","BTCF0:USTF0",1747712866971,1.33245629,105710.0,105700.0,0.23505974]
["bitfinex-derivatives","BTCF0:USTF0",1747712867581,1.33270756,105710.0,105700.0,0.23505974]
["bitfinex-derivatives","BTCF0:USTF0",1747712868570,1.33270756,105710.0,105700.0,0.26695974]
["bitfinex-derivatives","BTCF0:USTF0",1747712868972,1.33270756,105710.0,105700.0,0.07779044]
["bitfinex-derivatives","BTCF0:USTF0",1747712869477,1.33270756,105710.0,105700.0,0.01419044]
["bitfinex-derivatives","BTCF0:USTF0",1747712871382,1.34218183,105710.0,105700.0,0.01419044]
["bitfinex-derivatives","BTCF0:USTF0",1747712871680,0.98636183,105710.0,105700.0,0.01419044]
["bitfinex-derivatives","BTCF0:USTF0",1747712871882,0.1891694,105700.0,105690.0,0.8476914]
["bitfinex-derivatives","BTCF0:USTF0",1747712872081,0.21942067,105700.0,105690.0,1.00188245]
["bitfinex-derivatives","BTCF0:USTF0",1747712873282,0.22142067,105700.0,105690.0,1.00188245]
["bitfinex-derivatives","BTCF0:USTF0",1747712873484,0.22142067,105700.0,105690.0,0.95374219]
["bitfinex-derivatives","BTCF0:USTF0",1747712873876,0.29662857,105700.0,105690.0,0.85914919]
["bitfinex-derivatives","BTCF0:USTF0",1747712874683,0.29662857,105700.0,105690.0,0.85914994]
["bitfinex-derivatives","BTCF0:USTF0",1747712876488,0.52054857,105700.0,105690.0,0.26188274]
["bitfinex-derivatives","BTCF0:USTF0",1747712876981,0.87894067,105700.0,105690.0,0.26188274]
["bitfinex-derivatives","BTCF0:USTF0",1747712877285,0.98714857,105700.0,105690.0,0.26188274]
["bitfinex-derivatives","BTCF0:USTF0",1747712877480,0.98665753,105700.0,105690.0,0.26484045]
["bitfinex-derivatives","BTCF0:USTF0",1747712877681,0.94665753,105700.0,105690.0,0.26484045]
["bitfinex-derivatives","BTCF0:USTF0",1747712877975,0.94665753,105700.0,105690.0,0.25539563]
["bitfinex-derivatives","BTCF0:USTF0",1747712878177,0.94665753,105700.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747712878178,0.1892049,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747712878377,0.1892049,105680.0,105670.0,0.4579005]
["bitfinex-derivatives","BTCF0:USTF0",1747712878378,0.443394,105680.0,105670.0,0.4579005]
["bitfinex-derivatives","BTCF0:USTF0",1747712878572,0.88644303,105680.0,105670.0,0.78611779]
["bitfinex-derivatives","BTCF0:USTF0",1747712878780,0.84644303,105680.0,105670.0,0.49168709]
["bitfinex-derivatives","BTCF0:USTF0",1747712878984,0.41020303,105680.0,105670.0,0.32010989]
["bitfinex-derivatives","BTCF0:USTF0",1747712879279,0.86140003,105680.0,105670.0,0.13088709]
["bitfinex-derivatives","BTCF0:USTF0",1747712879485,0.92400003,105680.0,105670.0,0.13088709]
["bitfinex-derivatives","BTCF0:USTF0",1747712879686,0.48899213,105680.0,105670.0,0.13088709]
["bitfinex-derivatives","BTCF0:USTF0",1747712879986,0.00125127,105680.0,105670.0,1.17558193]
["bitfinex-derivatives","BTCF0:USTF0",1747712880286,0.00225127,105680.0,105670.0,1.17558193]
["bitfinex-derivatives","BTCF0:USTF0",1747712880785,0.19145617,105680.0,105670.0,1.16558193]
["bitfinex-derivatives","BTCF0:USTF0",1747712881087,0.22215617,105680.0,105670.0,0.80478193]
["bitfinex-derivatives","BTCF0:USTF0",1747712881291,0.22215617,105680.0,105670.0,0.61555913]
["bitfinex-derivatives","BTCF0:USTF0",1747712881587,0.22215617,105680.0,105670.0,0.13088709]
["bitfinex-derivatives","BTCF0:USTF0",1747712881588,0.53896417,105680.0,105670.0,0.13088709]
["bitfinex-derivatives","BTCF0:USTF0",1747712881788,1.01396417,105680.0,105670.0,0.23088709]
["bitfinex-derivatives","BTCF0:USTF0",1747712882089,1.15929213,105680.0,105670.0,0.20078709]
["bitfinex-derivatives","BTCF0:USTF0",1747712882789,1.15929213,105680.0,105670.0,0.04858709]
["bitfinex-derivatives","BTCF0:USTF0",1747712882989,1.15929213,105680.0,105670.0,0.17858709]
["bitfinex-derivatives","BTCF0:USTF0",1747712883792,1.15929213,105680.0,105670.0,0.16858709]
["bitfinex-derivatives","BTCF0:USTF0",1747712884090,1.17370269,105680.0,105670.0,0.16858709]
["bitfinex-derivatives","BTCF0:USTF0",1747712884480,0.96370269,105680.0,105670.0,0.87318193]
["bitfinex-derivatives","BTCF0:USTF0",1747712884685,0.66198269,105680.0,105670.0,0.90408193]
["bitfinex-derivatives","BTCF0:USTF0",1747712885691,0.64779359,105680.0,105670.0,0.90408193]
["bitfinex-derivatives","BTCF0:USTF0",1747712885878,0.66198269,105680.0,105670.0,0.41940989]
["bitfinex-derivatives","BTCF0:USTF0",1747712886083,0.66198269,105680.0,105670.0,0.84408193]
["bitfinex-derivatives","BTCF0:USTF0",1747712886285,0.69388269,105680.0,105670.0,0.41940989]
["bitfinex-derivatives","BTCF0:USTF0",1747712886585,1.08588269,105680.0,105670.0,0.41940989]
["bitfinex-derivatives","BTCF0:USTF0",1747712886793,0.50260269,105680.0,105670.0,0.41940989]
["bitfinex-derivatives","BTCF0:USTF0",1747712886985,0.71173359,105680.0,105670.0,0.41940989]
["bitfinex-derivatives","BTCF0:USTF0",1747712887185,0.73592269,105680.0,105670.0,0.41940989]
["bitfinex-derivatives","BTCF0:USTF0",1747712887686,1.08173359,105680.0,105670.0,0.41940989]
["bitfinex-derivatives","BTCF0:USTF0",1747712887991,1.09592269,105680.0,105670.0,0.41940989]
["bitfinex-derivatives","BTCF0:USTF0",1747712888587,0.78592269,105680.0,105670.0,0.41940989]
["bitfinex-derivatives","BTCF0:USTF0",1747712888889,0.80592269,105680.0,105670.0,0.41940989]
["bitfinex-derivatives","BTCF0:USTF0",1747712889088,0.79173359,105680.0,105670.0,0.41940989]
["bitfinex-derivatives","BTCF0:USTF0",1747712889392,0.80592269,105680.0,105670.0,0.41940989]
["bitfinex-derivatives","BTCF0:USTF0",1747712889582,0.79173359,105680.0,105670.0,0.41940989]
["bitfinex-derivatives","BTCF0:USTF0",1747712889788,0.80592269,105680.0,105670.0,0.41940989]
["bitfinex-derivatives","BTCF0:USTF0",1747712889986,0.79173359,105680.0,105670.0,0.25018709]
["bitfinex-derivatives","BTCF0:USTF0",1747712890180,0.80592269,105680.0,105670.0,0.25018709]
["bitfinex-derivatives","BTCF0:USTF0",1747712890384,0.80592269,105680.0,105670.0,0.25314537]
["bitfinex-derivatives","BTCF0:USTF0",1747712891088,0.80592269,105680.0,105670.0,0.30236827]
["bitfinex-derivatives","BTCF0:USTF0",1747712891291,0.71173359,105680.0,105670.0,0.73704031]
["bitfinex-derivatives","BTCF0:USTF0",1747712892588,0.71173359,105680.0,105670.0,0.62236827]
["bitfinex-derivatives","BTCF0:USTF0",1747712892789,0.72592269,105680.0,105670.0,0.62236827]
["bitfinex-derivatives","BTCF0:USTF0",1747712893090,0.71173359,105680.0,105670.0,0.42704031]
["bitfinex-derivatives","BTCF0:USTF0",1747712893293,0.71173359,105680.0,105670.0,0.74704031]
["bitfinex-derivatives","BTCF0:USTF0",1747712893488,0.69392269,105680.0,105670.0,0.74704031]
["bitfinex-derivatives","BTCF0:USTF0",1747712893690,0.67973359,105680.0,105670.0,0.74704031]
["bitfinex-derivatives","BTCF0:USTF0",1747712894087,0.69392269,105680.0,105670.0,0.74704031]
["bitfinex-derivatives","BTCF0:USTF0",1747712895087,0.67973359,105680.0,105670.0,0.74704031]
["bitfinex-derivatives","BTCF0:USTF0",1747712895688,0.69392269,105680.0,105670.0,0.74704031]
["bitfinex-derivatives","BTCF0:USTF0",1747712895993,0.67973359,105680.0,105670.0,0.74704031]
["bitfinex-derivatives","BTCF0:USTF0",1747712896696,0.69392269,105680.0,105670.0,0.74704031]
["bitfinex-derivatives","BTCF0:USTF0",1747712896886,0.69392269,105680.0,105670.0,0.73284582]
["bitfinex-derivatives","BTCF0:USTF0",1747712897287,0.67973359,105680.0,105670.0,0.73284582]
["bitfinex-derivatives","BTCF0:USTF0",1747712897496,0.69392269,105680.0,105670.0,0.73284582]
["bitfinex-derivatives","BTCF0:USTF0",1747712897794,0.67973359,105680.0,105670.0,0.29817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712897998,0.71273359,105680.0,105670.0,0.67817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712898193,0.71273359,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712899198,0.72692269,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712899402,0.71273359,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712899591,0.72692269,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712899788,0.71273359,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712900494,0.72717396,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712900694,0.71298486,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712900899,0.72717396,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712901298,0.48966486,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712901502,0.94017396,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712901796,0.92598486,105680.0,105670.0,0.73342489]
["bitfinex-derivatives","BTCF0:USTF0",1747712902200,0.94017396,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712902597,0.92498486,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712902796,0.94317396,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712903000,0.92898486,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712903200,0.94317396,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712903604,0.92898486,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712903803,0.94217396,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712904003,0.94417396,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712904305,0.94998486,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712904698,0.96417396,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712905092,0.94998486,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712905293,0.94417396,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712905904,0.92998486,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712906199,0.94417396,105680.0,105670.0,0.65817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712906603,0.92998486,105680.0,105670.0,0.29817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712906917,0.94417396,105680.0,105670.0,0.29817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712907204,1.38523597,105680.0,105670.0,0.29817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712907799,1.30998486,105680.0,105670.0,0.29817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712908300,1.32417396,105680.0,105670.0,0.29817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712908795,1.30998486,105680.0,105670.0,0.29817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712909398,1.32417396,105680.0,105670.0,0.29817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712909902,1.30998486,105680.0,105670.0,0.29817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712910100,1.32417396,105680.0,105670.0,0.29817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712910304,1.30998486,105680.0,105670.0,0.29817378]
["bitfinex-derivatives","BTCF0:USTF0",1747712910700,1.33942507,105680.0,105670.0,0.33407378]
["bitfinex-derivatives","BTCF0:USTF0",1747712910906,1.24998486,105680.0,105670.0,0.33407378]
["bitfinex-derivatives","BTCF0:USTF0",1747712911408,1.61078486,105680.0,105670.0,0.36717378]
["bitfinex-derivatives","BTCF0:USTF0",1747712911600,1.62497396,105680.0,105670.0,0.36717378]
["bitfinex-derivatives","BTCF0:USTF0",1747712912107,1.61078486,105680.0,105670.0,0.36717378]
["bitfinex-derivatives","BTCF0:USTF0",1747712912304,1.62497396,105680.0,105670.0,0.36717378]
["bitfinex-derivatives","BTCF0:USTF0",1747712913707,1.61078486,105680.0,105670.0,0.36717378]
["bitfinex-derivatives","BTCF0:USTF0",1747712914298,1.62497396,105680.0,105670.0,0.36717378]
["bitfinex-derivatives","BTCF0:USTF0",1747712914503,1.61078486,105680.0,105670.0,0.36717378]
["bitfinex-derivatives","BTCF0:USTF0",1747712914706,1.62497396,105680.0,105670.0,0.36717378]
["bitfinex-derivatives","BTCF0:USTF0",1747712914904,1.61078486,105680.0,105670.0,0.36717378]
["bitfinex-derivatives","BTCF0:USTF0",1747712915100,1.62497396,105680.0,105670.0,0.36717378]
["bitfinex-derivatives","BTCF0:USTF0",1747712915400,1.61078486,105680.0,105670.0,0.36717378]
["bitfinex-derivatives","BTCF0:USTF0",1747712915606,1.62497396,105680.0,105670.0,0.36717378]
["bitfinex-derivatives","BTCF0:USTF0",1747712915800,1.61078486,105680.0,105670.0,0.36717378]
["bitfinex-derivatives","BTCF0:USTF0",1747712916001,1.62497396,105680.0,105670.0,0.40007378]
["bitfinex-derivatives","BTCF0:USTF0",1747712916504,1.61078486,105680.0,105670.0,0.40007378]
["bitfinex-derivatives","BTCF0:USTF0",1747712916704,1.62497396,105680.0,105670.0,0.40007378]
["bitfinex-derivatives","BTCF0:USTF0",1747712916904,1.61078486,105680.0,105670.0,0.40007378]
["bitfinex-derivatives","BTCF0:USTF0",1747712917305,1.62497396,105680.0,105670.0,0.40007378]
["bitfinex-derivatives","BTCF0:USTF0",1747712917612,1.62497396,105680.0,105670.0,0.3971155]
["bitfinex-derivatives","BTCF0:USTF0",1747712917808,1.61078486,105680.0,105670.0,0.3971155]
["bitfinex-derivatives","BTCF0:USTF0",1747712918313,1.62497396,105680.0,105670.0,0.3771155]
["bitfinex-derivatives","BTCF0:USTF0",1747712918613,0.1892403,105660.0,105650.0,0.7038201]
["bitfinex-derivatives","BTCF0:USTF0",1747712918814,0.6392294,105660.0,105650.0,1.2887201]
["bitfinex-derivatives","BTCF0:USTF0",1747712919110,0.67228067,105660.0,105650.0,1.36397121]
["bitfinex-derivatives","BTCF0:USTF0",1747712919498,0.65809157,105660.0,105650.0,1.36397121]
["bitfinex-derivatives","BTCF0:USTF0",1747712919804,0.67428067,105660.0,105650.0,1.36692979]
["bitfinex-derivatives","BTCF0:USTF0",1747712920005,0.92328954,105660.0,105650.0,0.22022445]
["bitfinex-derivatives","BTCF0:USTF0",1747712920212,1.34177864,105660.0,105650.0,0.40948265]
["bitfinex-derivatives","BTCF0:USTF0",1747712920405,1.32758954,105660.0,105650.0,0.40948265]
["bitfinex-derivatives","BTCF0:USTF0",1747712920605,0.98758954,105660.0,105650.0,0.40948265]
["bitfinex-derivatives","BTCF0:USTF0",1747712920810,0.92652753,105660.0,105650.0,0.40948265]
["bitfinex-derivatives","BTCF0:USTF0",1747712921008,0.92552753,105660.0,105650.0,0.40948265]
["bitfinex-derivatives","BTCF0:USTF0",1747712921212,0.92652753,105660.0,105650.0,0.40948265]
["bitfinex-derivatives","BTCF0:USTF0",1747712921920,0.91233843,105660.0,105650.0,0.40948265]
["bitfinex-derivatives","BTCF0:USTF0",1747712922116,0.92652753,105660.0,105650.0,0.40948265]
["bitfinex-derivatives","BTCF0:USTF0",1747712922315,0.92552753,105660.0,105650.0,0.40948265]
["bitfinex-derivatives","BTCF0:USTF0",1747712922508,0.92856753,105660.0,105650.0,0.40948265]
["bitfinex-derivatives","BTCF0:USTF0",1747712923211,0.49272753,105660.0,105650.0,0.40948265]
["bitfinex-derivatives","BTCF0:USTF0",1747712923407,0.92856753,105660.0,105650.0,0.40948265]
["bitfinex-derivatives","BTCF0:USTF0",1747712923611,0.91437843,105660.0,105650.0,0.83473376]
["bitfinex-derivatives","BTCF0:USTF0",1747712923808,0.92856753,105660.0,105650.0,0.83473376]
["bitfinex-derivatives","BTCF0:USTF0",1747712924119,0.92856753,105660.0,105650.0,0.84893095]
["bitfinex-derivatives","BTCF0:USTF0",1747712924421,0.94275753,105660.0,105650.0,0.84893114]
["bitfinex-derivatives","BTCF0:USTF0",1747712924615,0.92856843,105660.0,105650.0,0.84893114]
["bitfinex-derivatives","BTCF0:USTF0",1747712924823,0.94275753,105660.0,105650.0,0.77368003]
["bitfinex-derivatives","BTCF0:USTF0",1747712925120,1.31275753,105660.0,105650.0,0.42368003]
["bitfinex-derivatives","BTCF0:USTF0",1747712925425,0.94275753,105660.0,105650.0,0.42368003]
["bitfinex-derivatives","BTCF0:USTF0",1747712925714,1.01800864,105660.0,105650.0,0.42368003]
["bitfinex-derivatives","BTCF0:USTF0",1747712927123,0.92216864,105660.0,105650.0,0.42368003]
["bitfinex-derivatives","BTCF0:USTF0",1747712927318,1.01800864,105660.0,105650.0,0.42368003]
["bitfinex-derivatives","BTCF0:USTF0",1747712927516,1.76405975,105660.0,105650.0,0.16980244]
["bitfinex-derivatives","BTCF0:USTF0",1747712927713,1.39880864,105660.0,105650.0,0.16980244]
["bitfinex-derivatives","BTCF0:USTF0",1747712927920,1.37880864,105660.0,105650.0,0.35906084]
["bitfinex-derivatives","BTCF0:USTF0",1747712928528,1.70880864,105660.0,105650.0,0.35906084]
["bitfinex-derivatives","BTCF0:USTF0",1747712929321,1.63355753,105660.0,105650.0,0.35906084]
["bitfinex-derivatives","BTCF0:USTF0",1747712929521,1.70880864,105660.0,105650.0,0.35906084]
["bitfinex-derivatives","BTCF0:USTF0",1747712930219,1.78405975,105660.0,105650.0,0.13810244]
["bitfinex-derivatives","BTCF0:USTF0",1747712930425,0.1892764,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747712930725,0.76246363,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747712930928,1.10355474,105640.0,105630.0,0.19118761]
["bitfinex-derivatives","BTCF0:USTF0",1747712931114,1.41355474,105640.0,105630.0,0.25528761]
["bitfinex-derivatives","BTCF0:USTF0",1747712931311,1.47355474,105640.0,105630.0,0.25528761]
["bitfinex-derivatives","BTCF0:USTF0",1747712931512,1.41455474,105640.0,105630.0,0.25528761]
["bitfinex-derivatives","BTCF0:USTF0",1747712931716,1.45406674,105640.0,105630.0,0.25528761]
["bitfinex-derivatives","BTCF0:USTF0",1747712931925,1.45406674,105640.0,105630.0,0.19118761]
["bitfinex-derivatives","BTCF0:USTF0",1747712932126,1.45606674,105640.0,105630.0,0.22378761]
["bitfinex-derivatives","BTCF0:USTF0",1747712932627,1.45706674,105640.0,105630.0,0.22378761]
["bitfinex-derivatives","BTCF0:USTF0",1747712933124,0.41942723,105640.0,105630.0,1.02458761]
["bitfinex-derivatives","BTCF0:USTF0",1747712933420,0.23148037,105640.0,105630.0,1.21555061]
["bitfinex-derivatives","BTCF0:USTF0",1747712933626,0.01869164,105640.0,105630.0,1.21555061]
["bitfinex-derivatives","BTCF0:USTF0",1747712933823,0.01869164,105640.0,105630.0,1.0136275]
["bitfinex-derivatives","BTCF0:USTF0",1747712934124,0.05089164,105640.0,105630.0,1.0736275]
["bitfinex-derivatives","BTCF0:USTF0",1747712934427,0.6411949,105640.0,105630.0,0.8507875]
["bitfinex-derivatives","BTCF0:USTF0",1747712934625,0.2388385,105640.0,105630.0,1.1607875]
["bitfinex-derivatives","BTCF0:USTF0",1747712934927,0.6411949,105640.0,105630.0,0.8407875]
["bitfinex-derivatives","BTCF0:USTF0",1747712935221,0.2388385,105640.0,105630.0,0.8407875]
["bitfinex-derivatives","BTCF0:USTF0",1747712935428,0.6411949,105640.0,105630.0,0.8407875]
["bitfinex-derivatives","BTCF0:USTF0",1747712935815,0.4281149,105640.0,105630.0,0.8407875]
["bitfinex-derivatives","BTCF0:USTF0",1747712936024,0.6411949,105640.0,105630.0,0.8407875]
["bitfinex-derivatives","BTCF0:USTF0",1747712936230,0.4912149,105640.0,105630.0,0.8407875]
["bitfinex-derivatives","BTCF0:USTF0",1747712936527,0.7042949,105640.0,105630.0,0.8407875]
["bitfinex-derivatives","BTCF0:USTF0",1747712936727,0.81905801,105640.0,105630.0,0.8407875]
["bitfinex-derivatives","BTCF0:USTF0",1747712937429,0.81905801,105640.0,105630.0,0.7907875]
["bitfinex-derivatives","BTCF0:USTF0",1747712938929,0.7042949,105640.0,105630.0,0.7907875]
["bitfinex-derivatives","BTCF0:USTF0",1747712940029,0.7468849,105640.0,105630.0,0.7907875]
["bitfinex-derivatives","BTCF0:USTF0",1747712940927,0.7468849,105640.0,105630.0,0.4299875]
["bitfinex-derivatives","BTCF0:USTF0",1747712942722,0.7468849,105640.0,105630.0,0.4329467]
["bitfinex-derivatives","BTCF0:USTF0",1747712942922,0.86164801,105640.0,105630.0,0.4329467]
["bitfinex-derivatives","BTCF0:USTF0",1747712944029,0.86164801,105640.0,105630.0,0.3383467]
["bitfinex-derivatives","BTCF0:USTF0",1747712944231,0.7468849,105640.0,105630.0,0.3383467]
["bitfinex-derivatives","BTCF0:USTF0",1747712944440,0.7468849,105640.0,105630.0,0.4345467]
["bitfinex-derivatives","BTCF0:USTF0",1747712944925,0.64856801,105640.0,105630.0,0.4345467]
["bitfinex-derivatives","BTCF0:USTF0",1747712945127,0.5338049,105640.0,105630.0,0.4345467]
["bitfinex-derivatives","BTCF0:USTF0",1747712945532,0.5338049,105640.0,105630.0,0.4031467]
["bitfinex-derivatives","BTCF0:USTF0",1747712945732,0.5338049,105640.0,105630.0,0.2138524]
["bitfinex-derivatives","BTCF0:USTF0",1747712946331,0.5338049,105640.0,105630.0,0.2461524]
["bitfinex-derivatives","BTCF0:USTF0",1747712946735,0.5338049,105640.0,105630.0,0.13485251]
["bitfinex-derivatives","BTCF0:USTF0",1747712946933,0.64856801,105640.0,105630.0,0.13485251]
["bitfinex-derivatives","BTCF0:USTF0",1747712947320,0.64856801,105640.0,105630.0,0.19825251]
["bitfinex-derivatives","BTCF0:USTF0",1747712947523,0.64856801,105640.0,105630.0,0.23055251]
["bitfinex-derivatives","BTCF0:USTF0",1747712947734,0.5338049,105640.0,105630.0,0.23055251]
["bitfinex-derivatives","BTCF0:USTF0",1747712948038,0.5338049,105640.0,105630.0,0.2447524]
["bitfinex-derivatives","BTCF0:USTF0",1747712948725,0.64856801,105640.0,105630.0,0.2447524]
["bitfinex-derivatives","BTCF0:USTF0",1747712950135,0.5338049,105640.0,105630.0,0.2447524]
["bitfinex-derivatives","BTCF0:USTF0",1747712951735,0.60911452,105640.0,105630.0,0.2447524]
["bitfinex-derivatives","BTCF0:USTF0",1747712952334,0.61911452,105640.0,105630.0,0.2447524]
["bitfinex-derivatives","BTCF0:USTF0",1747712953435,0.69442414,105640.0,105630.0,0.2447524]
["bitfinex-derivatives","BTCF0:USTF0",1747712953736,0.61911452,105640.0,105630.0,0.2447524]
["bitfinex-derivatives","BTCF0:USTF0",1747712953933,0.97991452,105640.0,105630.0,0.2447524]
["bitfinex-derivatives","BTCF0:USTF0",1747712954135,0.9046049,105640.0,105630.0,0.2447524]
["bitfinex-derivatives","BTCF0:USTF0",1747712954334,0.97991452,105640.0,105630.0,0.2447524]
["bitfinex-derivatives","BTCF0:USTF0",1747712954535,0.61911452,105640.0,105630.0,0.2447524]
["bitfinex-derivatives","BTCF0:USTF0",1747712956536,0.5438049,105640.0,105630.0,0.2447524]
["bitfinex-derivatives","BTCF0:USTF0",1747712956740,0.61911452,105640.0,105630.0,0.2447524]
["bitfinex-derivatives","BTCF0:USTF0",1747712958233,1.37522414,105640.0,105630.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1747712958840,1.2246049,105640.0,105630.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1747712959038,1.37522414,105640.0,105630.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1747712964748,1.29991452,105640.0,105630.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1747712965248,1.37522414,105640.0,105630.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1747712966448,1.2246049,105640.0,105630.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1747712966644,1.2246049,105640.0,105630.0,0.03635251]
["bitfinex-derivatives","BTCF0:USTF0",1747712966645,1.29991452,105640.0,105630.0,0.03635251]
["bitfinex-derivatives","BTCF0:USTF0",1747712967146,1.37522414,105640.0,105630.0,0.03635251]
["bitfinex-derivatives","BTCF0:USTF0",1747712967342,1.37522414,105640.0,105630.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1747712969754,1.2246049,105640.0,105630.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1747712970148,1.37522414,105640.0,105630.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1747712971754,1.38941414,105640.0,105630.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1747712973055,1.44799655,105640.0,105630.0,0.00485251]
["bitfinex-derivatives","BTCF0:USTF0",1747712973958,0.1893121,105620.0,105610.0,0.30795344]
["bitfinex-derivatives","BTCF0:USTF0",1747712974251,1.49623857,105620.0,105610.0,0.12993255]
["bitfinex-derivatives","BTCF0:USTF0",1747712974465,1.49623857,105620.0,105600.0,0.14256032]
["bitfinex-derivatives","BTCF0:USTF0",1747712974466,0.18933,105610.0,105600.0,0.14256032]
["bitfinex-derivatives","BTCF0:USTF0",1747712974653,1.5575452,105610.0,105600.0,0.14256032]
["bitfinex-derivatives","BTCF0:USTF0",1747712974954,1.60039647,105610.0,105600.0,0.14256032]
["bitfinex-derivatives","BTCF0:USTF0",1747712975647,1.60039647,105610.0,105600.0,0.1411398]
["bitfinex-derivatives","BTCF0:USTF0",1747712976251,1.52508685,105610.0,105600.0,0.1411398]
["bitfinex-derivatives","BTCF0:USTF0",1747712976452,0.1893479,105600.0,105590.0,0.11303429]
["bitfinex-derivatives","BTCF0:USTF0",1747712976759,0.88809348,105600.0,105590.0,0.43660474]
["bitfinex-derivatives","BTCF0:USTF0",1747712976955,1.20236475,105600.0,105590.0,0.27783884]
["bitfinex-derivatives","BTCF0:USTF0",1747712977253,0.85834475,105600.0,105590.0,0.46720474]
["bitfinex-derivatives","BTCF0:USTF0",1747712977556,0.23428827,105600.0,105590.0,0.81251436]
["bitfinex-derivatives","BTCF0:USTF0",1747712977754,0.23528827,105600.0,105590.0,0.48720474]
["bitfinex-derivatives","BTCF0:USTF0",1747712977957,0.23628827,105600.0,105590.0,0.92331436]
["bitfinex-derivatives","BTCF0:USTF0",1747712978350,0.01644037,105600.0,105590.0,1.32862398]
["bitfinex-derivatives","BTCF0:USTF0",1747712978561,0.01644037,105600.0,105590.0,1.25331436]
["bitfinex-derivatives","BTCF0:USTF0",1747712979754,0.01644037,105600.0,105590.0,1.29280689]
["bitfinex-derivatives","BTCF0:USTF0",1747712980457,0.01644037,105600.0,105590.0,1.29304778]
["bitfinex-derivatives","BTCF0:USTF0",1747712980660,0.01644037,105600.0,105590.0,1.17824563]
["bitfinex-derivatives","BTCF0:USTF0",1747712981254,0.01644037,105600.0,105590.0,1.13010537]
["bitfinex-derivatives","BTCF0:USTF0",1747712982969,0.01644037,105600.0,105590.0,1.24490752]
["bitfinex-derivatives","BTCF0:USTF0",1747712986366,0.01644037,105600.0,105590.0,0.92010537]
["bitfinex-derivatives","BTCF0:USTF0",1747712986658,0.01644037,105600.0,105590.0,1.26786753]
["bitfinex-derivatives","BTCF0:USTF0",1747712986860,0.01644037,105600.0,105590.0,1.26786813]
["bitfinex-derivatives","BTCF0:USTF0",1747712988763,0.07524205,105610.0,105600.0,0.1893521]
["bitfinex-derivatives","BTCF0:USTF0",1747712988967,0.26318891,105610.0,105600.0,1.23835425]
["bitfinex-derivatives","BTCF0:USTF0",1747712989169,0.26318891,105610.0,105600.0,1.25255804]
["bitfinex-derivatives","BTCF0:USTF0",1747712989478,0.26318891,105610.0,105600.0,1.25551805]
["bitfinex-derivatives","BTCF0:USTF0",1747712989765,0.27739271,105610.0,105600.0,1.1407159]
["bitfinex-derivatives","BTCF0:USTF0",1747712989965,0.27939271,105610.0,105600.0,1.1407159]
["bitfinex-derivatives","BTCF0:USTF0",1747712991470,0.27939271,105610.0,105600.0,0.8007159]
["bitfinex-derivatives","BTCF0:USTF0",1747712991670,0.31149271,105610.0,105600.0,1.1607159]
["bitfinex-derivatives","BTCF0:USTF0",1747712992972,0.31149271,105610.0,105600.0,1.27551805]
["bitfinex-derivatives","BTCF0:USTF0",1747712993869,0.50082691,105610.0,105600.0,1.0673159]
["bitfinex-derivatives","BTCF0:USTF0",1747712994069,0.34189271,105610.0,105600.0,0.7173159]
["bitfinex-derivatives","BTCF0:USTF0",1747712994262,0.34189271,105610.0,105600.0,1.24081805]
["bitfinex-derivatives","BTCF0:USTF0",1747712994570,0.32768891,105610.0,105600.0,1.24081805]
["bitfinex-derivatives","BTCF0:USTF0",1747712994868,0.34189271,105610.0,105600.0,1.1260159]
["bitfinex-derivatives","BTCF0:USTF0",1747712995270,0.53122691,105610.0,105600.0,0.8060159]
["bitfinex-derivatives","BTCF0:USTF0",1747712995662,0.53122691,105610.0,105600.0,1.1360159]
["bitfinex-derivatives","BTCF0:USTF0",1747712996760,0.53122691,105610.0,105600.0,1.25081805]
["bitfinex-derivatives","BTCF0:USTF0",1747712999273,0.53122691,105610.0,105600.0,1.1360159]
["bitfinex-derivatives","BTCF0:USTF0",1747712999466,0.59122691,105610.0,105600.0,1.1360159]
["bitfinex-derivatives","BTCF0:USTF0",1747712999667,0.59147818,105610.0,105600.0,1.1360159]
["bitfinex-derivatives","BTCF0:USTF0",1747712999874,0.40214398,105610.0,105600.0,1.1360159]
["bitfinex-derivatives","BTCF0:USTF0",1747713000066,0.53147818,105610.0,105600.0,1.1360159]
["bitfinex-derivatives","BTCF0:USTF0",1747713000379,0.53147818,105610.0,105600.0,0.8360159]
["bitfinex-derivatives","BTCF0:USTF0",1747713000569,0.53147818,105610.0,105600.0,0.7960159]
["bitfinex-derivatives","BTCF0:USTF0",1747713000768,0.53147818,105610.0,105600.0,1.1760159]
["bitfinex-derivatives","BTCF0:USTF0",1747713001676,0.53147818,105610.0,105600.0,1.25136083]
["bitfinex-derivatives","BTCF0:USTF0",1747713001975,0.34214398,105610.0,105600.0,1.25136083]
["bitfinex-derivatives","BTCF0:USTF0",1747713002272,0.34214398,105610.0,105600.0,1.1760159]
["bitfinex-derivatives","BTCF0:USTF0",1747713004576,0.53147808,105610.0,105600.0,1.1760159]
["bitfinex-derivatives","BTCF0:USTF0",1747713004877,0.53147808,105610.0,105600.0,0.8560159]
["bitfinex-derivatives","BTCF0:USTF0",1747713006573,0.34214398,105610.0,105600.0,0.8560159]
["bitfinex-derivatives","BTCF0:USTF0",1747713006777,0.34214398,105610.0,105600.0,1.24136083]
["bitfinex-derivatives","BTCF0:USTF0",1747713007675,0.31174398,105610.0,105600.0,1.24136083]
["bitfinex-derivatives","BTCF0:USTF0",1747713007872,0.07749332,105610.0,105600.0,1.24136083]
["bitfinex-derivatives","BTCF0:USTF0",1747713008269,0.07749332,105610.0,105600.0,1.31670576]
["bitfinex-derivatives","BTCF0:USTF0",1747713009681,0.07749332,105610.0,105600.0,1.67750576]
["bitfinex-derivatives","BTCF0:USTF0",1747713009877,0.04499332,105610.0,105600.0,1.67750576]
["bitfinex-derivatives","BTCF0:USTF0",1747713010080,0.01273912,105610.0,105600.0,1.67750576]
["bitfinex-derivatives","BTCF0:USTF0",1747713010276,0.11556403,105630.0,105620.0,0.1893162]
["bitfinex-derivatives","BTCF0:USTF0",1747713010481,0.16558087,105640.0,105630.0,0.1892983]
["bitfinex-derivatives","BTCF0:USTF0",1747713010780,0.16558087,105640.0,105630.0,1.09746928]
["bitfinex-derivatives","BTCF0:USTF0",1747713010781,0.13328087,105640.0,105630.0,1.09746928]
["bitfinex-derivatives","BTCF0:USTF0",1747713010982,0.13328087,105640.0,105630.0,1.14266917]
["bitfinex-derivatives","BTCF0:USTF0",1747713011165,0.03426205,105650.0,105640.0,0.1892804]
["bitfinex-derivatives","BTCF0:USTF0",1747713011370,0.03426205,105650.0,105640.0,1.44543026]
["bitfinex-derivatives","BTCF0:USTF0",1747713011576,0.14636359,105660.0,105650.0,0.1892625]
["bitfinex-derivatives","BTCF0:USTF0",1747713011773,0.14636359,105660.0,105650.0,1.24435236]
["bitfinex-derivatives","BTCF0:USTF0",1747713011983,0.01561757,105670.0,105660.0,0.1892446]
["bitfinex-derivatives","BTCF0:USTF0",1747713012170,0.18794686,105670.0,105660.0,1.43565446]
["bitfinex-derivatives","BTCF0:USTF0",1747713012382,0.28550488,105680.0,105670.0,0.1892267]
["bitfinex-derivatives","BTCF0:USTF0",1747713012577,0.18994686,105680.0,105670.0,1.17837163]
["bitfinex-derivatives","BTCF0:USTF0",1747713012885,0.18994686,105680.0,105670.0,1.29811105]
["bitfinex-derivatives","BTCF0:USTF0",1747713013178,0.002,105680.0,105670.0,1.29811105]
["bitfinex-derivatives","BTCF0:USTF0",1747713013691,0.002,105680.0,105670.0,1.26203149]
["bitfinex-derivatives","BTCF0:USTF0",1747713014184,0.002,105680.0,105670.0,1.48395149]
["bitfinex-derivatives","BTCF0:USTF0",1747713014383,0.005,105680.0,105670.0,1.48495149]
["bitfinex-derivatives","BTCF0:USTF0",1747713014882,0.003,105680.0,105670.0,1.48391149]
["bitfinex-derivatives","BTCF0:USTF0",1747713015083,0.003,105680.0,105670.0,1.48591149]
["bitfinex-derivatives","BTCF0:USTF0",1747713015384,0.004,105680.0,105670.0,1.48891149]
["bitfinex-derivatives","BTCF0:USTF0",1747713018786,0.004,105680.0,105670.0,1.37430119]
["bitfinex-derivatives","BTCF0:USTF0",1747713018981,0.004,105680.0,105670.0,1.48891149]
["bitfinex-derivatives","BTCF0:USTF0",1747713022881,0.02852655,105690.0,105680.0,0.1892088]
["bitfinex-derivatives","BTCF0:USTF0",1747713023087,0.21647266,105690.0,105680.0,1.2085191]
["bitfinex-derivatives","BTCF0:USTF0",1747713023387,0.21647266,105690.0,105680.0,1.22271224]
["bitfinex-derivatives","BTCF0:USTF0",1747713024486,0.25017266,105690.0,105680.0,1.22671224]
["bitfinex-derivatives","BTCF0:USTF0",1747713024685,0.28067206,105690.0,105680.0,1.22671224]
["bitfinex-derivatives","BTCF0:USTF0",1747713029282,0.28067206,105690.0,105680.0,1.44851224]
["bitfinex-derivatives","BTCF0:USTF0",1747713034891,0.25050416,105690.0,105680.0,1.44851224]
["bitfinex-derivatives","BTCF0:USTF0",1747713035582,0.25050416,105690.0,105680.0,1.25930344]
["bitfinex-derivatives","BTCF0:USTF0",1747713036090,0.25050416,105690.0,105680.0,1.44851224]
["bitfinex-derivatives","BTCF0:USTF0",1747713040288,0.22000416,105690.0,105680.0,1.44851224]
["bitfinex-derivatives","BTCF0:USTF0",1747713043415,0.20581101,105690.0,105680.0,1.44851224]
["bitfinex-derivatives","BTCF0:USTF0",1747713043712,0.002,105690.0,105680.0,1.44851224]
["bitfinex-derivatives","BTCF0:USTF0",1747713045609,0.10414197,105700.0,105690.0,0.1891909]
["bitfinex-derivatives","BTCF0:USTF0",1747713045914,0.10414197,105700.0,105690.0,1.3529115]
["bitfinex-derivatives","BTCF0:USTF0",1747713046106,0.10414197,105700.0,105690.0,1.3671033]
["bitfinex-derivatives","BTCF0:USTF0",1747713046808,0.10414197,105700.0,105690.0,1.1388827]
["bitfinex-derivatives","BTCF0:USTF0",1747713047013,0.36968063,105700.0,105690.0,0.9490827]
["bitfinex-derivatives","BTCF0:USTF0",1747713047210,0.36968063,105700.0,105690.0,1.0974827]
["bitfinex-derivatives","BTCF0:USTF0",1747713047513,0.36968063,105700.0,105690.0,0.8474827]
["bitfinex-derivatives","BTCF0:USTF0",1747713047813,0.36968063,105700.0,105690.0,1.04714044]
["bitfinex-derivatives","BTCF0:USTF0",1747713048213,0.36968063,105700.0,105690.0,1.16175074]
["bitfinex-derivatives","BTCF0:USTF0",1747713048412,0.36968063,105700.0,105690.0,0.84714044]
["bitfinex-derivatives","BTCF0:USTF0",1747713048713,0.36968063,105700.0,105690.0,1.21175074]
["bitfinex-derivatives","BTCF0:USTF0",1747713049409,0.36968063,105700.0,105690.0,1.25997846]
["bitfinex-derivatives","BTCF0:USTF0",1747713050113,0.36968063,105700.0,105690.0,1.29317846]
["bitfinex-derivatives","BTCF0:USTF0",1747713054513,0.35548883,105700.0,105690.0,1.27898666]
["bitfinex-derivatives","BTCF0:USTF0",1747713054719,0.36968063,105700.0,105690.0,1.29317846]
["bitfinex-derivatives","BTCF0:USTF0",1747713057623,0.36968063,105700.0,105690.0,1.20556493]
["bitfinex-derivatives","BTCF0:USTF0",1747713058522,0.36968063,105700.0,105690.0,1.13034044]
["bitfinex-derivatives","BTCF0:USTF0",1747713058818,0.36968063,105700.0,105690.0,1.23726493]
["bitfinex-derivatives","BTCF0:USTF0",1747713059521,0.36968063,105700.0,105690.0,1.33770864]
["bitfinex-derivatives","BTCF0:USTF0",1747713059814,0.36968063,105700.0,105690.0,1.41293313]
["bitfinex-derivatives","BTCF0:USTF0",1747713060717,0.36968063,105700.0,105690.0,1.42712493]
["bitfinex-derivatives","BTCF0:USTF0",1747713060918,0.36968063,105700.0,105690.0,1.06632493]
["bitfinex-derivatives","BTCF0:USTF0",1747713061218,0.36968063,105700.0,105690.0,1.42712493]
["bitfinex-derivatives","BTCF0:USTF0",1747713062019,2.45729544,105700.0,105660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747713062314,2.45729544,105700.0,105650.0,0.10318079]
["bitfinex-derivatives","BTCF0:USTF0",1747713062315,0.1892446,105660.0,105650.0,0.10318079]
["bitfinex-derivatives","BTCF0:USTF0",1747713062507,0.1892625,105650.0,105640.0,0.09329404]
["bitfinex-derivatives","BTCF0:USTF0",1747713062708,0.1892804,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747713062910,1.28716212,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747713063126,1.70705061,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747713063314,1.64602602,105640.0,105630.0,0.00485314]
["bitfinex-derivatives","BTCF0:USTF0",1747713063717,1.64602602,105640.0,105630.0,0.01485314]
["bitfinex-derivatives","BTCF0:USTF0",1747713064715,1.64702602,105640.0,105630.0,0.01885314]
["bitfinex-derivatives","BTCF0:USTF0",1747713065015,1.64702602,105640.0,105630.0,0.00885314]
["bitfinex-derivatives","BTCF0:USTF0",1747713065217,1.39802602,105640.0,105630.0,0.01485314]
["bitfinex-derivatives","BTCF0:USTF0",1747713065414,1.45842602,105640.0,105630.0,0.01485314]
["bitfinex-derivatives","BTCF0:USTF0",1747713065615,1.42279355,105640.0,105630.0,0.01485314]
["bitfinex-derivatives","BTCF0:USTF0",1747713066724,1.42279355,105640.0,105630.0,0.01285314]
["bitfinex-derivatives","BTCF0:USTF0",1747713067225,1.54012955,105640.0,105630.0,0.01885314]
["bitfinex-derivatives","BTCF0:USTF0",1747713067422,1.11180955,105640.0,105630.0,0.01885314]
["bitfinex-derivatives","BTCF0:USTF0",1747713067822,0.1892983,105630.0,105620.0,0.28592812]
["bitfinex-derivatives","BTCF0:USTF0",1747713068126,0.72741481,105630.0,105620.0,0.07863563]
["bitfinex-derivatives","BTCF0:USTF0",1747713068316,0.1893162,105620.0,105610.0,0.29960705]
["bitfinex-derivatives","BTCF0:USTF0",1747713068516,0.6126162,105620.0,105610.0,0.35960705]
["bitfinex-derivatives","BTCF0:USTF0",1747713068726,0.6268188,105620.0,105610.0,0.44824268]
["bitfinex-derivatives","BTCF0:USTF0",1747713069922,0.6278188,105620.0,105610.0,0.44924268]
["bitfinex-derivatives","BTCF0:USTF0",1747713070127,0.6278188,105620.0,105610.0,0.51672599]
["bitfinex-derivatives","BTCF0:USTF0",1747713070828,0.6278188,105620.0,105610.0,0.46939329]
["bitfinex-derivatives","BTCF0:USTF0",1747713071023,0.6278188,105620.0,105610.0,0.41658877]
["bitfinex-derivatives","BTCF0:USTF0",1747713071422,0.6308188,105620.0,105610.0,0.41658877]
["bitfinex-derivatives","BTCF0:USTF0",1747713072028,0.5683188,105620.0,105610.0,0.53140528]
["bitfinex-derivatives","BTCF0:USTF0",1747713072529,0.5993188,105620.0,105610.0,0.53140528]
["bitfinex-derivatives","BTCF0:USTF0",1747713072730,0.5993188,105620.0,105610.0,0.41660317]
["bitfinex-derivatives","BTCF0:USTF0",1747713072920,0.6298188,105620.0,105610.0,0.41660317]
["bitfinex-derivatives","BTCF0:USTF0",1747713073829,0.5993188,105620.0,105610.0,0.41660317]
["bitfinex-derivatives","BTCF0:USTF0",1747713074931,0.5993188,105620.0,105610.0,0.53141968]
["bitfinex-derivatives","BTCF0:USTF0",1747713075327,0.5683188,105620.0,105610.0,0.53141968]
["bitfinex-derivatives","BTCF0:USTF0",1747713075529,0.004,105620.0,105610.0,0.90141968]
["bitfinex-derivatives","BTCF0:USTF0",1747713076834,0.004,105620.0,105610.0,0.90142104]
["bitfinex-derivatives","BTCF0:USTF0",1747713078333,0.004,105620.0,105610.0,1.12290104]
["bitfinex-derivatives","BTCF0:USTF0",1747713080036,0.00014205,105630.0,105620.0,0.26795183]
["bitfinex-derivatives","BTCF0:USTF0",1747713080238,0.00014205,105630.0,105620.0,1.34106834]
["bitfinex-derivatives","BTCF0:USTF0",1747713080431,0.00014205,105630.0,105620.0,1.35526958]
["bitfinex-derivatives","BTCF0:USTF0",1747713080934,0.3628,105640.0,105630.0,0.1892983]
["bitfinex-derivatives","BTCF0:USTF0",1747713081141,0.3628,105640.0,105630.0,0.60085033]
["bitfinex-derivatives","BTCF0:USTF0",1747713081934,0.3628,105640.0,105630.0,0.59985033]
["bitfinex-derivatives","BTCF0:USTF0",1747713082242,0.3638,105640.0,105630.0,0.60085033]
["bitfinex-derivatives","BTCF0:USTF0",1747713082531,0.3648,105640.0,105630.0,0.48603382]
["bitfinex-derivatives","BTCF0:USTF0",1747713082737,0.3648,105640.0,105630.0,0.60085033]
["bitfinex-derivatives","BTCF0:USTF0",1747713084333,0.004,105640.0,105630.0,1.19233033]
["bitfinex-derivatives","BTCF0:USTF0",1747713084542,0.004,105640.0,105630.0,1.65374695]
["bitfinex-derivatives","BTCF0:USTF0",1747713084841,0.004,105640.0,105630.0,1.76261084]
["bitfinex-derivatives","BTCF0:USTF0",1747713085842,0.003,105640.0,105630.0,1.76261084]
["bitfinex-derivatives","BTCF0:USTF0",1747713086137,0.004,105640.0,105630.0,1.76661084]
["bitfinex-derivatives","BTCF0:USTF0",1747713086939,0.003,105640.0,105630.0,1.76561084]
["bitfinex-derivatives","BTCF0:USTF0",1747713087139,0.004,105640.0,105630.0,1.76961084]
["bitfinex-derivatives","BTCF0:USTF0",1747713088238,0.00014205,105650.0,105640.0,0.1892804]
["bitfinex-derivatives","BTCF0:USTF0",1747713088438,0.00014205,105650.0,105640.0,1.32813254]
["bitfinex-derivatives","BTCF0:USTF0",1747713088638,0.00014205,105650.0,105640.0,1.34233108]
["bitfinex-derivatives","BTCF0:USTF0",1747713089531,0.00014205,105650.0,105640.0,1.34333108]
["bitfinex-derivatives","BTCF0:USTF0",1747713090930,0.00014205,105650.0,105640.0,1.34533108]
["bitfinex-derivatives","BTCF0:USTF0",1747713091340,0.00126205,105650.0,105640.0,1.34533108]
["bitfinex-derivatives","BTCF0:USTF0",1747713091638,0.00105061,105650.0,105640.0,1.34533108]
["bitfinex-derivatives","BTCF0:USTF0",1747713094246,0.56531166,105650.0,105640.0,0.59037894]
["bitfinex-derivatives","BTCF0:USTF0",1747713094741,0.62741166,105650.0,105640.0,0.59037894]
["bitfinex-derivatives","BTCF0:USTF0",1747713094942,0.62741166,105650.0,105640.0,0.70519545]
["bitfinex-derivatives","BTCF0:USTF0",1747713095142,0.62741166,105650.0,105640.0,0.70319545]
["bitfinex-derivatives","BTCF0:USTF0",1747713095544,0.62841166,105650.0,105640.0,0.70219545]
["bitfinex-derivatives","BTCF0:USTF0",1747713097547,0.62841166,105650.0,105640.0,0.52347894]
["bitfinex-derivatives","BTCF0:USTF0",1747713098046,0.62841166,105650.0,105640.0,0.5092804]
["bitfinex-derivatives","BTCF0:USTF0",1747713099547,0.62841166,105650.0,105640.0,0.52347894]
["bitfinex-derivatives","BTCF0:USTF0",1747713101851,0.26761166,105650.0,105640.0,0.52347894]
["bitfinex-derivatives","BTCF0:USTF0",1747713102052,0.62841166,105650.0,105640.0,0.52347894]
["bitfinex-derivatives","BTCF0:USTF0",1747713103048,0.43914916,105650.0,105640.0,0.52347894]
["bitfinex-derivatives","BTCF0:USTF0",1747713103253,0.62841166,105650.0,105640.0,0.52347894]
["bitfinex-derivatives","BTCF0:USTF0",1747713104355,0.62841166,105650.0,105640.0,0.60211457]
["bitfinex-derivatives","BTCF0:USTF0",1747713104652,0.43914916,105650.0,105640.0,0.63291457]
["bitfinex-derivatives","BTCF0:USTF0",1747713105245,0.43914916,105650.0,105640.0,0.74773108]
["bitfinex-derivatives","BTCF0:USTF0",1747713105554,0.03405061,105650.0,105640.0,1.37123108]
["bitfinex-derivatives","BTCF0:USTF0",1747713106143,0.00205061,105650.0,105640.0,1.37123108]
["bitfinex-derivatives","BTCF0:USTF0",1747713106348,0.03334205,105660.0,105650.0,0.1892625]
["bitfinex-derivatives","BTCF0:USTF0",1747713106549,0.03334205,105660.0,105650.0,1.55116614]
["bitfinex-derivatives","BTCF0:USTF0",1747713106754,0.03334205,105660.0,105650.0,1.56536333]
["bitfinex-derivatives","BTCF0:USTF0",1747713107751,0.03334205,105660.0,105650.0,1.57483286]
["bitfinex-derivatives","BTCF0:USTF0",1747713108356,0.03434205,105660.0,105650.0,1.57483286]
["bitfinex-derivatives","BTCF0:USTF0",1747713108557,0.03434205,105660.0,105650.0,1.46001635]
["bitfinex-derivatives","BTCF0:USTF0",1747713108756,0.03434205,105660.0,105650.0,1.57483286]
["bitfinex-derivatives","BTCF0:USTF0",1747713111461,0.03434205,105660.0,105650.0,1.46001635]
["bitfinex-derivatives","BTCF0:USTF0",1747713111659,0.03434205,105660.0,105650.0,1.57483286]
["bitfinex-derivatives","BTCF0:USTF0",1747713113867,0.00114205,105660.0,105650.0,1.57483286]
["bitfinex-derivatives","BTCF0:USTF0",1747713116070,0.00114205,105660.0,105650.0,1.61087638]
["bitfinex-derivatives","BTCF0:USTF0",1747713117570,0.00114205,105660.0,105650.0,1.76797638]
["bitfinex-derivatives","BTCF0:USTF0",1747713118068,0.00114205,105660.0,105650.0,1.65315987]
["bitfinex-derivatives","BTCF0:USTF0",1747713118269,0.00114205,105660.0,105650.0,1.76797638]
["bitfinex-derivatives","BTCF0:USTF0",1747713118965,0.00114205,105660.0,105650.0,1.65315987]
["bitfinex-derivatives","BTCF0:USTF0",1747713119163,0.00114205,105660.0,105650.0,1.76797638]
["bitfinex-derivatives","BTCF0:USTF0",1747713121268,0.00114205,105660.0,105650.0,1.65315987]
["bitfinex-derivatives","BTCF0:USTF0",1747713121468,0.00114205,105660.0,105650.0,1.76797638]
["bitfinex-derivatives","BTCF0:USTF0",1747713122079,0.00114205,105660.0,105650.0,1.40717638]
["bitfinex-derivatives","BTCF0:USTF0",1747713122280,0.00114205,105660.0,105650.0,1.76797638]
["bitfinex-derivatives","BTCF0:USTF0",1747713126383,0.0469972,105670.0,105660.0,0.1892446]
["bitfinex-derivatives","BTCF0:USTF0",1747713126683,0.04699645,105670.0,105660.0,0.98969674]
["bitfinex-derivatives","BTCF0:USTF0",1747713126886,0.04699645,105670.0,105660.0,1.00389259]
["bitfinex-derivatives","BTCF0:USTF0",1747713127186,0.07799645,105670.0,105660.0,1.00389259]
["bitfinex-derivatives","BTCF0:USTF0",1747713127688,0.07999645,105670.0,105660.0,1.00389259]
["bitfinex-derivatives","BTCF0:USTF0",1747713127982,0.08199645,105670.0,105660.0,1.00389259]
["bitfinex-derivatives","BTCF0:USTF0",1747713129085,0.05099645,105670.0,105660.0,1.00389259]
["bitfinex-derivatives","BTCF0:USTF0",1747713133689,0.08319645,105670.0,105660.0,1.00389259]
["bitfinex-derivatives","BTCF0:USTF0",1747713134387,0.08319645,105670.0,105660.0,1.22477259]
["bitfinex-derivatives","BTCF0:USTF0",1747713134777,0.05099645,105670.0,105660.0,1.7003891]
["bitfinex-derivatives","BTCF0:USTF0",1747713136984,0.05099585,105670.0,105660.0,1.7003891]
["bitfinex-derivatives","BTCF0:USTF0",1747713137692,0.05099585,105670.0,105660.0,1.62125448]
["bitfinex-derivatives","BTCF0:USTF0",1747713138085,0.0368,105670.0,105660.0,1.54261885]
["bitfinex-derivatives","BTCF0:USTF0",1747713138288,0.0368,105670.0,105660.0,1.62125448]
["bitfinex-derivatives","BTCF0:USTF0",1747713138491,0.0368,105670.0,105660.0,1.70539526]
["bitfinex-derivatives","BTCF0:USTF0",1747713138993,0.0163379,105680.0,105670.0,0.1892267]
["bitfinex-derivatives","BTCF0:USTF0",1747713139190,0.04923715,105680.0,105670.0,1.34046073]
["bitfinex-derivatives","BTCF0:USTF0",1747713139494,0.04923715,105680.0,105670.0,1.27940602]
["bitfinex-derivatives","BTCF0:USTF0",1747713139695,0.04923715,105680.0,105670.0,1.3187927]
["bitfinex-derivatives","BTCF0:USTF0",1747713140094,0.03504205,105680.0,105670.0,1.3187927]
["bitfinex-derivatives","BTCF0:USTF0",1747713140786,0.03604205,105680.0,105670.0,1.3227927]
["bitfinex-derivatives","BTCF0:USTF0",1747713142091,0.52568018,105700.0,105690.0,0.1891909]
["bitfinex-derivatives","BTCF0:USTF0",1747713142092,0.50787468,105700.0,105690.0,0.1891909]
["bitfinex-derivatives","BTCF0:USTF0",1747713142398,0.53857198,105700.0,105690.0,0.83665421]
["bitfinex-derivatives","BTCF0:USTF0",1747713142694,0.53857198,105700.0,105690.0,0.86675421]
["bitfinex-derivatives","BTCF0:USTF0",1747713143288,0.53857198,105700.0,105690.0,0.87075421]
["bitfinex-derivatives","BTCF0:USTF0",1747713143592,0.57047198,105700.0,105690.0,0.90195421]
["bitfinex-derivatives","BTCF0:USTF0",1747713146291,0.57047198,105700.0,105690.0,0.78731833]
["bitfinex-derivatives","BTCF0:USTF0",1747713146591,0.57047198,105700.0,105690.0,0.90195421]
["bitfinex-derivatives","BTCF0:USTF0",1747713147292,0.57047198,105700.0,105690.0,0.89995421]
["bitfinex-derivatives","BTCF0:USTF0",1747713147501,0.57047198,105700.0,105690.0,0.90395421]
["bitfinex-derivatives","BTCF0:USTF0",1747713152103,0.53977198,105700.0,105690.0,1.01859009]
["bitfinex-derivatives","BTCF0:USTF0",1747713152293,0.17897198,105700.0,105690.0,1.37939009]
["bitfinex-derivatives","BTCF0:USTF0",1747713152494,0.13288018,105700.0,105690.0,1.37939009]
["bitfinex-derivatives","BTCF0:USTF0",1747713152692,0.3941,105720.0,105710.0,0.189155]
["bitfinex-derivatives","BTCF0:USTF0",1747713152992,0.01419045,105720.0,105710.0,1.42631771]
["bitfinex-derivatives","BTCF0:USTF0",1747713153298,0.01419045,105720.0,105710.0,1.50590681]
["bitfinex-derivatives","BTCF0:USTF0",1747713153498,0.4062891,105730.0,105720.0,0.1891372]
["bitfinex-derivatives","BTCF0:USTF0",1747713153796,0.40628835,105730.0,105720.0,0.93058391]
["bitfinex-derivatives","BTCF0:USTF0",1747713153996,0.40628835,105730.0,105720.0,0.94552205]
["bitfinex-derivatives","BTCF0:USTF0",1747713154198,0.04548835,105730.0,105720.0,1.42095793]
["bitfinex-derivatives","BTCF0:USTF0",1747713154702,0.04548835,105730.0,105720.0,1.43743408]
["bitfinex-derivatives","BTCF0:USTF0",1747713155703,0.01418835,105730.0,105720.0,1.3227982]
["bitfinex-derivatives","BTCF0:USTF0",1747713155892,0.04538835,105730.0,105720.0,1.3227982]
["bitfinex-derivatives","BTCF0:USTF0",1747713156094,5e-08,105730.0,105720.0,1.42324634]
["bitfinex-derivatives","BTCF0:USTF0",1747713156290,0.04588021,105740.0,105730.0,0.1891193]
["bitfinex-derivatives","BTCF0:USTF0",1747713156594,0.04587961,105740.0,105730.0,1.21417389]
["bitfinex-derivatives","BTCF0:USTF0",1747713157002,0.04587961,105740.0,105730.0,1.21492429]
["bitfinex-derivatives","BTCF0:USTF0",1747713159308,0.07887961,105740.0,105730.0,1.13628866]
["bitfinex-derivatives","BTCF0:USTF0",1747713159508,0.07887961,105740.0,105730.0,1.21492429]
["bitfinex-derivatives","BTCF0:USTF0",1747713160305,0.01527961,105740.0,105730.0,1.21492429]
["bitfinex-derivatives","BTCF0:USTF0",1747713160507,0.01527961,105740.0,105730.0,1.57572429]
["bitfinex-derivatives","BTCF0:USTF0",1747713160810,0.00109246,105740.0,105730.0,1.57572429]
["bitfinex-derivatives","BTCF0:USTF0",1747713161010,0.01527886,105740.0,105730.0,1.57572429]
["bitfinex-derivatives","BTCF0:USTF0",1747713161306,0.01527886,105740.0,105730.0,0.77283673]
["bitfinex-derivatives","BTCF0:USTF0",1747713161503,0.43717886,105740.0,105730.0,0.51747261]
["bitfinex-derivatives","BTCF0:USTF0",1747713161806,0.43717886,105740.0,105730.0,0.68747261]
["bitfinex-derivatives","BTCF0:USTF0",1747713162415,0.43717886,105740.0,105730.0,0.51747261]
["bitfinex-derivatives","BTCF0:USTF0",1747713162705,0.43717886,105740.0,105730.0,0.86747261]
["bitfinex-derivatives","BTCF0:USTF0",1747713162905,0.07637886,105740.0,105730.0,0.86747261]
["bitfinex-derivatives","BTCF0:USTF0",1747713163205,0.43717886,105740.0,105730.0,0.86747261]
["bitfinex-derivatives","BTCF0:USTF0",1747713163408,0.07637886,105740.0,105730.0,0.86747261]
["bitfinex-derivatives","BTCF0:USTF0",1747713163906,0.07637886,105740.0,105730.0,0.94610824]
["bitfinex-derivatives","BTCF0:USTF0",1747713164106,0.07637886,105740.0,105730.0,0.97448429]
["bitfinex-derivatives","BTCF0:USTF0",1747713166815,0.06219246,105740.0,105730.0,0.94610824]
["bitfinex-derivatives","BTCF0:USTF0",1747713167007,0.07637886,105740.0,105730.0,0.97448429]
["bitfinex-derivatives","BTCF0:USTF0",1747713169215,0.07637886,105740.0,105730.0,1.33528429]
["bitfinex-derivatives","BTCF0:USTF0",1747713170111,0.04537886,105740.0,105730.0,1.33528429]
["bitfinex-derivatives","BTCF0:USTF0",1747713172318,0.04537886,105740.0,105730.0,1.22064841]
["bitfinex-derivatives","BTCF0:USTF0",1747713172520,0.04537886,105740.0,105730.0,1.33528429]
["bitfinex-derivatives","BTCF0:USTF0",1747713174519,0.03119246,105740.0,105730.0,1.30690824]
["bitfinex-derivatives","BTCF0:USTF0",1747713174723,0.04537886,105740.0,105730.0,1.33528429]
["bitfinex-derivatives","BTCF0:USTF0",1747713175522,0.01527886,105740.0,105730.0,1.33528429]
["bitfinex-derivatives","BTCF0:USTF0",1747713176714,0.04557886,105740.0,105730.0,1.30690824]
["bitfinex-derivatives","BTCF0:USTF0",1747713176914,0.04557886,105740.0,105730.0,1.33528429]
["bitfinex-derivatives","BTCF0:USTF0",1747713178124,0.04557886,105740.0,105730.0,1.30690824]
["bitfinex-derivatives","BTCF0:USTF0",1747713178420,0.04557886,105740.0,105730.0,1.33528429]
["bitfinex-derivatives","BTCF0:USTF0",1747713178722,0.40637886,105740.0,105730.0,0.80557261]
["bitfinex-derivatives","BTCF0:USTF0",1747713178914,0.43857886,105740.0,105730.0,0.83394866]
["bitfinex-derivatives","BTCF0:USTF0",1747713179222,0.43857886,105740.0,105730.0,0.80557261]
["bitfinex-derivatives","BTCF0:USTF0",1747713179424,0.43857886,105740.0,105730.0,0.83807261]
["bitfinex-derivatives","BTCF0:USTF0",1747713180215,0.43857886,105740.0,105730.0,0.86644866]
["bitfinex-derivatives","BTCF0:USTF0",1747713180522,0.43857886,105740.0,105730.0,0.83807261]
["bitfinex-derivatives","BTCF0:USTF0",1747713181021,0.43857886,105740.0,105730.0,0.86644866]
["bitfinex-derivatives","BTCF0:USTF0",1747713181225,0.43857886,105740.0,105730.0,0.83807261]
["bitfinex-derivatives","BTCF0:USTF0",1747713181421,0.43857886,105740.0,105730.0,0.72343673]
["bitfinex-derivatives","BTCF0:USTF0",1747713181922,0.43857886,105740.0,105730.0,0.75181278]
["bitfinex-derivatives","BTCF0:USTF0",1747713182621,0.43857886,105740.0,105730.0,0.72343673]
["bitfinex-derivatives","BTCF0:USTF0",1747713182824,0.43857886,105740.0,105730.0,0.86644866]
["bitfinex-derivatives","BTCF0:USTF0",1747713183024,0.43857886,105740.0,105730.0,0.54644866]
["bitfinex-derivatives","BTCF0:USTF0",1747713183226,0.43857886,105740.0,105730.0,0.91644866]
["bitfinex-derivatives","BTCF0:USTF0",1747713183428,0.43857886,105740.0,105730.0,0.88807261]
["bitfinex-derivatives","BTCF0:USTF0",1747713183632,0.47857886,105740.0,105730.0,0.51807261]
["bitfinex-derivatives","BTCF0:USTF0",1747713183825,0.43857886,105740.0,105730.0,0.43181278]
["bitfinex-derivatives","BTCF0:USTF0",1747713184125,0.43857886,105740.0,105730.0,0.44181278]
["bitfinex-derivatives","BTCF0:USTF0",1747713184321,0.43857886,105740.0,105730.0,0.55644866]
["bitfinex-derivatives","BTCF0:USTF0",1747713184623,0.43957886,105740.0,105730.0,0.55644866]
["bitfinex-derivatives","BTCF0:USTF0",1747713184824,0.44057886,105740.0,105730.0,0.52807261]
["bitfinex-derivatives","BTCF0:USTF0",1747713185130,0.44057886,105740.0,105730.0,0.99508429]
["bitfinex-derivatives","BTCF0:USTF0",1747713185318,0.40837886,105740.0,105730.0,0.88807261]
["bitfinex-derivatives","BTCF0:USTF0",1747713185519,0.40837886,105740.0,105730.0,0.96670824]
["bitfinex-derivatives","BTCF0:USTF0",1747713185726,0.40837886,105740.0,105730.0,0.92723109]
["bitfinex-derivatives","BTCF0:USTF0",1747713185922,0.40837886,105740.0,105730.0,0.92835669]
["bitfinex-derivatives","BTCF0:USTF0",1747713186520,0.40837886,105740.0,105730.0,0.95673274]
["bitfinex-derivatives","BTCF0:USTF0",1747713186717,0.40837886,105740.0,105730.0,0.92835669]
["bitfinex-derivatives","BTCF0:USTF0",1747713186929,0.40837886,105740.0,105730.0,0.95673274]
["bitfinex-derivatives","BTCF0:USTF0",1747713187429,0.40837886,105740.0,105730.0,0.92835669]
["bitfinex-derivatives","BTCF0:USTF0",1747713187624,0.40837886,105740.0,105730.0,0.62610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713187831,0.40837886,105740.0,105730.0,0.54157401]
["bitfinex-derivatives","BTCF0:USTF0",1747713188022,0.44067886,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713188819,0.44067886,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713189433,0.44067886,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713190028,0.44067886,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713190233,0.44067886,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713190825,0.44067886,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713191325,0.44067886,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713191727,0.44067886,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713192230,0.44067886,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713192823,0.44067886,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713193031,0.44067886,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713193833,0.44067886,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713194130,0.44067886,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713194529,0.44067886,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713194830,0.44067886,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713195730,0.44067886,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713195935,0.44067886,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713196138,0.44067886,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713196626,0.44067886,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713196836,0.42649246,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713197234,0.42649246,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713197932,0.42649246,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713198133,0.42649246,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713198333,0.42649246,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713198538,0.42649246,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713198942,0.42649246,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713199435,0.42649246,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713200032,0.42649246,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713200435,0.42649246,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713200635,0.42649246,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713201135,0.42649246,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713201437,0.42649246,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713201634,0.42649246,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713202027,0.42649246,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713202435,0.42649246,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713202837,0.42649246,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713203232,0.42649246,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713203643,0.42649246,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713203836,0.44067886,105740.0,105730.0,0.62773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713204137,0.44067886,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713204538,0.39419246,105740.0,105730.0,0.65610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713204942,0.39419246,105740.0,105730.0,0.97773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713205336,0.36389246,105740.0,105730.0,0.97773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713206440,0.36289246,105740.0,105730.0,1.00610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713206745,0.36289246,105740.0,105730.0,0.97773253]
["bitfinex-derivatives","BTCF0:USTF0",1747713207132,0.36289246,105740.0,105730.0,1.00610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713207535,0.36189246,105740.0,105730.0,1.00610858]
["bitfinex-derivatives","BTCF0:USTF0",1747713207841,0.36189246,105740.0,105730.0,0.93935068]
["bitfinex-derivatives","BTCF0:USTF0",1747713208244,0.36189246,105740.0,105730.0,0.96772673]
["bitfinex-derivatives","BTCF0:USTF0",1747713208433,0.36189246,105740.0,105730.0,0.93935068]
["bitfinex-derivatives","BTCF0:USTF0",1747713208840,0.36189246,105740.0,105730.0,0.96772673]
["bitfinex-derivatives","BTCF0:USTF0",1747713209539,0.36189246,105740.0,105730.0,0.93935068]
["bitfinex-derivatives","BTCF0:USTF0",1747713209734,0.00109246,105740.0,105730.0,0.93935068]
["bitfinex-derivatives","BTCF0:USTF0",1747713209945,0.00109246,105740.0,105730.0,0.96772673]
["bitfinex-derivatives","BTCF0:USTF0",1747713210142,0.00109246,105740.0,105730.0,0.93935068]
["bitfinex-derivatives","BTCF0:USTF0",1747713210338,0.00109246,105740.0,105730.0,0.96772673]
["bitfinex-derivatives","BTCF0:USTF0",1747713210538,0.00109246,105740.0,105730.0,1.40367945]
["bitfinex-derivatives","BTCF0:USTF0",1747713211248,0.00109246,105740.0,105730.0,1.32852673]
["bitfinex-derivatives","BTCF0:USTF0",1747713211845,0.00109246,105740.0,105730.0,1.30015068]
["bitfinex-derivatives","BTCF0:USTF0",1747713212042,0.00109246,105740.0,105730.0,1.32852673]
["bitfinex-derivatives","BTCF0:USTF0",1747713212434,0.00109246,105740.0,105730.0,1.30015068]
["bitfinex-derivatives","BTCF0:USTF0",1747713212645,0.00109246,105740.0,105730.0,0.96772673]
["bitfinex-derivatives","BTCF0:USTF0",1747713212841,0.00109246,105740.0,105730.0,0.93935068]
["bitfinex-derivatives","BTCF0:USTF0",1747713213040,0.00109246,105740.0,105730.0,0.96772673]
["bitfinex-derivatives","BTCF0:USTF0",1747713213645,0.00109246,105740.0,105730.0,0.93935068]
["bitfinex-derivatives","BTCF0:USTF0",1747713213951,0.00109246,105740.0,105730.0,0.96772673]
["bitfinex-derivatives","BTCF0:USTF0",1747713214448,0.00109246,105740.0,105730.0,1.00381933]
["bitfinex-derivatives","BTCF0:USTF0",1747713214837,0.00109246,105740.0,105730.0,0.97544328]
["bitfinex-derivatives","BTCF0:USTF0",1747713215142,0.00109246,105740.0,105730.0,1.00381933]
["bitfinex-derivatives","BTCF0:USTF0",1747713216151,0.01527886,105740.0,105730.0,1.00381933]
["bitfinex-derivatives","BTCF0:USTF0",1747713221653,0.01527886,105740.0,105730.0,1.43977205]
["bitfinex-derivatives","BTCF0:USTF0",1747713222849,0.01527886,105740.0,105730.0,1.58033642]
["bitfinex-derivatives","BTCF0:USTF0",1747713223049,0.01527886,105740.0,105730.0,1.65897205]
["bitfinex-derivatives","BTCF0:USTF0",1747713224347,0.40940547,105750.0,105740.0,0.1891015]
["bitfinex-derivatives","BTCF0:USTF0",1747713224553,0.40940547,105750.0,105740.0,0.85432512]
["bitfinex-derivatives","BTCF0:USTF0",1747713224554,0.40940487,105750.0,105740.0,0.85432512]
["bitfinex-derivatives","BTCF0:USTF0",1747713224750,0.40940487,105750.0,105740.0,1.00463056]
["bitfinex-derivatives","BTCF0:USTF0",1747713225346,0.40940487,105750.0,105740.0,0.85432512]
["bitfinex-derivatives","BTCF0:USTF0",1747713225550,0.41140487,105750.0,105740.0,1.00463056]
["bitfinex-derivatives","BTCF0:USTF0",1747713226649,0.41140487,105750.0,105740.0,0.92947784]
["bitfinex-derivatives","BTCF0:USTF0",1747713226851,0.41140412,105750.0,105740.0,0.92947784]
["bitfinex-derivatives","BTCF0:USTF0",1747713227449,0.05060412,105750.0,105740.0,0.92947784]
["bitfinex-derivatives","BTCF0:USTF0",1747713227658,0.41140412,105750.0,105740.0,0.92947784]
["bitfinex-derivatives","BTCF0:USTF0",1747713228754,0.44270412,105750.0,105740.0,0.92947784]
["bitfinex-derivatives","BTCF0:USTF0",1747713229755,0.08190412,105750.0,105740.0,0.92947784]
["bitfinex-derivatives","BTCF0:USTF0",1747713230658,0.44270412,105750.0,105740.0,0.92947784]
["bitfinex-derivatives","BTCF0:USTF0",1747713232958,0.08190412,105750.0,105740.0,0.92947784]
["bitfinex-derivatives","BTCF0:USTF0",1747713233161,0.44270412,105750.0,105740.0,0.92947784]
["bitfinex-derivatives","BTCF0:USTF0",1747713236467,0.44270412,105750.0,105740.0,0.85432512]
["bitfinex-derivatives","BTCF0:USTF0",1747713236654,0.44270412,105750.0,105740.0,0.60947784]
["bitfinex-derivatives","BTCF0:USTF0",1747713236961,0.44270412,105750.0,105740.0,0.95947784]
["bitfinex-derivatives","BTCF0:USTF0",1747713237862,0.41140412,105750.0,105740.0,0.95947784]
["bitfinex-derivatives","BTCF0:USTF0",1747713239664,0.40998505,105750.0,105740.0,0.95947784]
["bitfinex-derivatives","BTCF0:USTF0",1747713240766,0.37698505,105750.0,105740.0,0.95947784]
["bitfinex-derivatives","BTCF0:USTF0",1747713241157,0.37598505,105750.0,105740.0,0.96047784]
["bitfinex-derivatives","BTCF0:USTF0",1747713241359,0.37498505,105750.0,105740.0,0.96047784]
["bitfinex-derivatives","BTCF0:USTF0",1747713241667,0.37498505,105750.0,105740.0,1.03563056]
["bitfinex-derivatives","BTCF0:USTF0",1747713241964,0.01418505,105750.0,105740.0,1.39643056]
["bitfinex-derivatives","BTCF0:USTF0",1747713243055,5e-08,105750.0,105740.0,1.39643056]
["bitfinex-derivatives","BTCF0:USTF0",1747713244365,5e-08,105750.0,105740.0,0.88532512]
["bitfinex-derivatives","BTCF0:USTF0",1747713244662,0.42350005,105750.0,105740.0,0.96047784]
["bitfinex-derivatives","BTCF0:USTF0",1747713244964,0.06270005,105750.0,105740.0,0.96047784]
["bitfinex-derivatives","BTCF0:USTF0",1747713245161,5e-08,105750.0,105740.0,1.03563056]
["bitfinex-derivatives","BTCF0:USTF0",1747713245365,5e-08,105750.0,105740.0,1.39643056]
["bitfinex-derivatives","BTCF0:USTF0",1747713247273,0.04778505,105760.0,105750.0,0.1890838]
["bitfinex-derivatives","BTCF0:USTF0",1747713247459,0.04778445,105760.0,105750.0,0.95291954]
["bitfinex-derivatives","BTCF0:USTF0",1747713247655,0.04778445,105760.0,105750.0,0.95404514]
["bitfinex-derivatives","BTCF0:USTF0",1747713248368,0.04878445,105760.0,105750.0,0.95404514]
["bitfinex-derivatives","BTCF0:USTF0",1747713249061,0.04978445,105760.0,105750.0,0.95404514]
["bitfinex-derivatives","BTCF0:USTF0",1747713249566,0.004,105760.0,105750.0,1.60847786]
["bitfinex-derivatives","BTCF0:USTF0",1747713249758,0.004,105760.0,105750.0,1.53332514]
["bitfinex-derivatives","BTCF0:USTF0",1747713250370,0.004,105760.0,105750.0,1.60847786]
["bitfinex-derivatives","BTCF0:USTF0",1747713251258,0.004,105760.0,105750.0,1.53332514]
["bitfinex-derivatives","BTCF0:USTF0",1747713252074,0.003,105760.0,105750.0,1.53645074]
["bitfinex-derivatives","BTCF0:USTF0",1747713252369,0.002,105760.0,105750.0,1.53945074]
["bitfinex-derivatives","BTCF0:USTF0",1747713256268,0.3769837,105760.0,105750.0,1.02482239]
["bitfinex-derivatives","BTCF0:USTF0",1747713256467,0.4723837,105760.0,105750.0,1.09997511]
["bitfinex-derivatives","BTCF0:USTF0",1747713256674,0.4723837,105760.0,105750.0,0.88153511]
["bitfinex-derivatives","BTCF0:USTF0",1747713257377,0.4723837,105760.0,105750.0,0.96017074]
["bitfinex-derivatives","BTCF0:USTF0",1747713257870,0.4723837,105760.0,105750.0,0.80638239]
["bitfinex-derivatives","BTCF0:USTF0",1747713258065,0.4723837,105760.0,105750.0,0.48853511]
["bitfinex-derivatives","BTCF0:USTF0",1747713258970,0.4723837,105760.0,105750.0,0.41338239]
["bitfinex-derivatives","BTCF0:USTF0",1747713259275,0.4723837,105760.0,105750.0,0.48853511]
["bitfinex-derivatives","BTCF0:USTF0",1747713259869,0.8223837,105760.0,105750.0,0.48853511]
["bitfinex-derivatives","BTCF0:USTF0",1747713260378,0.4723837,105760.0,105750.0,0.48853511]
["bitfinex-derivatives","BTCF0:USTF0",1747713260572,1.33504232,105760.0,105750.0,0.38308239]
["bitfinex-derivatives","BTCF0:USTF0",1747713261080,1.33504232,105760.0,105750.0,0.38108239]
["bitfinex-derivatives","BTCF0:USTF0",1747713261264,1.33504232,105760.0,105750.0,0.37808239]
["bitfinex-derivatives","BTCF0:USTF0",1747713261467,1.2598896,105760.0,105750.0,0.37908239]
["bitfinex-derivatives","BTCF0:USTF0",1747713261776,1.2598896,105760.0,105750.0,0.24908239]
["bitfinex-derivatives","BTCF0:USTF0",1747713264082,1.2608896,105760.0,105750.0,0.24908239]
["bitfinex-derivatives","BTCF0:USTF0",1747713264281,1.6216896,105760.0,105750.0,0.24908239]
["bitfinex-derivatives","BTCF0:USTF0",1747713264579,1.4326237,105760.0,105750.0,0.24908239]
["bitfinex-derivatives","BTCF0:USTF0",1747713264783,1.4336237,105760.0,105750.0,0.24808239]
["bitfinex-derivatives","BTCF0:USTF0",1747713266581,1.4336237,105760.0,105750.0,0.28028239]
["bitfinex-derivatives","BTCF0:USTF0",1747713267090,1.6226896,105760.0,105750.0,0.28028239]
["bitfinex-derivatives","BTCF0:USTF0",1747713267578,1.2426896,105760.0,105750.0,0.28028239]
["bitfinex-derivatives","BTCF0:USTF0",1747713267774,1.6126896,105760.0,105750.0,0.28028239]
["bitfinex-derivatives","BTCF0:USTF0",1747713273285,1.76299504,105760.0,105750.0,0.24808239]
["bitfinex-derivatives","BTCF0:USTF0",1747713273581,1.68784232,105760.0,105750.0,0.24808239]
["bitfinex-derivatives","BTCF0:USTF0",1747713276693,1.68784232,105760.0,105750.0,0.28018239]
["bitfinex-derivatives","BTCF0:USTF0",1747713277293,1.90068232,105760.0,105750.0,0.24808239]
["bitfinex-derivatives","BTCF0:USTF0",1747713277893,1.91028538,105760.0,105750.0,0.24808239]
["bitfinex-derivatives","BTCF0:USTF0",1747713278377,1.91028538,105760.0,105750.0,0.28018239]
["bitfinex-derivatives","BTCF0:USTF0",1747713279796,1.90068232,105760.0,105750.0,0.28018239]
["bitfinex-derivatives","BTCF0:USTF0",1747713280194,1.68784232,105760.0,105750.0,0.28018239]
["bitfinex-derivatives","BTCF0:USTF0",1747713280383,1.90072232,105760.0,105750.0,0.28018239]
["bitfinex-derivatives","BTCF0:USTF0",1747713280587,1.90072232,105760.0,105750.0,0.31288239]
["bitfinex-derivatives","BTCF0:USTF0",1747713281794,1.90072232,105760.0,105750.0,0.34518239]
["bitfinex-derivatives","BTCF0:USTF0",1747713281993,1.54072232,105760.0,105750.0,0.34518239]
["bitfinex-derivatives","BTCF0:USTF0",1747713282200,1.85072232,105760.0,105750.0,0.34518239]
["bitfinex-derivatives","BTCF0:USTF0",1747713286001,1.12912232,105760.0,105750.0,0.34518239]
["bitfinex-derivatives","BTCF0:USTF0",1747713286204,1.85072232,105760.0,105750.0,0.34518239]
["bitfinex-derivatives","BTCF0:USTF0",1747713286392,1.85072232,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713286595,1.63784232,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713286789,1.63784232,105760.0,105750.0,0.36707063]
["bitfinex-derivatives","BTCF0:USTF0",1747713286991,1.63784232,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713291694,1.69618388,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713297609,1.62103116,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713297806,1.66408388,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713298408,1.34408388,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713298598,1.70408388,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713299003,0.98248388,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713299204,1.70408388,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713299705,1.34408388,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713299905,1.37408388,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713300610,1.71408388,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713300805,1.67408388,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713301105,1.69408388,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713301299,1.31574232,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713302006,1.2093896,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713302509,1.2087496,105760.0,105750.0,0.42381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713303215,0.4089837,105760.0,105750.0,0.63897074]
["bitfinex-derivatives","BTCF0:USTF0",1747713304704,0.4089837,105760.0,105750.0,0.56381802]
["bitfinex-derivatives","BTCF0:USTF0",1747713304907,0.4089837,105760.0,105750.0,0.63897074]
["bitfinex-derivatives","BTCF0:USTF0",1747713306813,0.3789837,105760.0,105750.0,0.63897074]
["bitfinex-derivatives","BTCF0:USTF0",1747713309309,0.3789837,105760.0,105750.0,0.56033511]
["bitfinex-derivatives","BTCF0:USTF0",1747713309503,0.3789837,105760.0,105750.0,0.63897074]
["bitfinex-derivatives","BTCF0:USTF0",1747713313715,0.3789837,105760.0,105750.0,0.64897074]
["bitfinex-derivatives","BTCF0:USTF0",1747713322317,0.4105837,105760.0,105750.0,0.64897074]
["bitfinex-derivatives","BTCF0:USTF0",1747713322620,0.5996499,105760.0,105750.0,0.64897074]
["bitfinex-derivatives","BTCF0:USTF0",1747713322821,0.4434837,105760.0,105750.0,0.64897074]
["bitfinex-derivatives","BTCF0:USTF0",1747713324516,0.4293,105760.0,105750.0,0.59222335]
["bitfinex-derivatives","BTCF0:USTF0",1747713324817,0.4434837,105760.0,105750.0,0.64897074]
["bitfinex-derivatives","BTCF0:USTF0",1747713326822,0.3789837,105760.0,105750.0,0.64897074]
["bitfinex-derivatives","BTCF0:USTF0",1747713328321,0.4090837,105760.0,105750.0,0.64897074]
["bitfinex-derivatives","BTCF0:USTF0",1747713330515,0.3789837,105760.0,105750.0,0.64897074]
["bitfinex-derivatives","BTCF0:USTF0",1747713331022,0.4097837,105760.0,105750.0,0.64897074]
["bitfinex-derivatives","BTCF0:USTF0",1747713333621,0.3648,105760.0,105750.0,0.71412346]
["bitfinex-derivatives","BTCF0:USTF0",1747713333826,0.004,105760.0,105750.0,1.42492346]
["bitfinex-derivatives","BTCF0:USTF0",1747713334728,0.003,105760.0,105750.0,1.34977074]
["bitfinex-derivatives","BTCF0:USTF0",1747713335026,0.003,105760.0,105750.0,1.35077074]
["bitfinex-derivatives","BTCF0:USTF0",1747713335027,0.002,105760.0,105750.0,1.35077074]
["bitfinex-derivatives","BTCF0:USTF0",1747713335226,0.002,105760.0,105750.0,1.42592346]
["bitfinex-derivatives","BTCF0:USTF0",1747713338729,0.002,105760.0,105750.0,1.23683966]
["bitfinex-derivatives","BTCF0:USTF0",1747713338929,0.002,105760.0,105750.0,1.42592346]
["bitfinex-derivatives","BTCF0:USTF0",1747713339229,0.3608,105770.0,105760.0,0.1890662]
["bitfinex-derivatives","BTCF0:USTF0",1747713339430,0.3608,105770.0,105760.0,1.13700738]
["bitfinex-derivatives","BTCF0:USTF0",1747713339829,0.3608,105770.0,105760.0,1.13813298]
["bitfinex-derivatives","BTCF0:USTF0",1747713340729,0.3618,105770.0,105760.0,1.06298026]
["bitfinex-derivatives","BTCF0:USTF0",1747713341028,0.002,105770.0,105760.0,1.42378026]
["bitfinex-derivatives","BTCF0:USTF0",1747713341529,0.001,105770.0,105760.0,1.42378026]
["bitfinex-derivatives","BTCF0:USTF0",1747713341926,0.01660099,105780.0,105770.0,0.1890484]
["bitfinex-derivatives","BTCF0:USTF0",1747713342137,0.01660099,105780.0,105770.0,0.97308414]
["bitfinex-derivatives","BTCF0:USTF0",1747713342330,0.01660099,105780.0,105770.0,0.98342433]
["bitfinex-derivatives","BTCF0:USTF0",1747713342632,0.00241864,105780.0,105770.0,1.05857705]
["bitfinex-derivatives","BTCF0:USTF0",1747713343731,0.00341864,105780.0,105770.0,1.05857705]
["bitfinex-derivatives","BTCF0:USTF0",1747713343932,0.00441864,105780.0,105770.0,1.05857705]
["bitfinex-derivatives","BTCF0:USTF0",1747713344229,0.003,105780.0,105770.0,1.05857705]
["bitfinex-derivatives","BTCF0:USTF0",1747713344531,0.39123229,105790.0,105780.0,0.1890305]
["bitfinex-derivatives","BTCF0:USTF0",1747713344726,0.39123229,105790.0,105780.0,1.07911896]
["bitfinex-derivatives","BTCF0:USTF0",1747713344933,0.39123229,105790.0,105780.0,1.08024456]
["bitfinex-derivatives","BTCF0:USTF0",1747713346225,0.39123229,105790.0,105780.0,1.10460055]
["bitfinex-derivatives","BTCF0:USTF0",1747713346824,0.39123229,105790.0,105780.0,1.04785316]
["bitfinex-derivatives","BTCF0:USTF0",1747713347025,0.39123229,105790.0,105780.0,1.10460055]
["bitfinex-derivatives","BTCF0:USTF0",1747713347424,0.39123229,105790.0,105780.0,1.10560055]
["bitfinex-derivatives","BTCF0:USTF0",1747713347931,0.39123229,105790.0,105780.0,1.10660055]
["bitfinex-derivatives","BTCF0:USTF0",1747713348836,0.39123229,105790.0,105780.0,0.57629511]
["bitfinex-derivatives","BTCF0:USTF0",1747713349134,0.39123229,105790.0,105780.0,1.10660055]
["bitfinex-derivatives","BTCF0:USTF0",1747713349337,0.42443229,105790.0,105780.0,1.10660055]
["bitfinex-derivatives","BTCF0:USTF0",1747713350628,0.45643229,105790.0,105780.0,1.10660055]
["bitfinex-derivatives","BTCF0:USTF0",1747713350935,0.45643229,105790.0,105780.0,1.10772615]
["bitfinex-derivatives","BTCF0:USTF0",1747713351529,0.394,105790.0,105780.0,0.83772615]
["bitfinex-derivatives","BTCF0:USTF0",1747713351725,0.394,105790.0,105780.0,1.04097876]
["bitfinex-derivatives","BTCF0:USTF0",1747713352029,0.394,105790.0,105780.0,1.09772615]
["bitfinex-derivatives","BTCF0:USTF0",1747713353143,0.394,105790.0,105780.0,0.65742071]
["bitfinex-derivatives","BTCF0:USTF0",1747713353330,0.394,105790.0,105780.0,0.57742071]
["bitfinex-derivatives","BTCF0:USTF0",1747713353533,0.394,105790.0,105780.0,0.64742071]
["bitfinex-derivatives","BTCF0:USTF0",1747713353830,0.4252,105790.0,105780.0,0.72257343]
["bitfinex-derivatives","BTCF0:USTF0",1747713354842,0.4252,105790.0,105780.0,0.79772615]
["bitfinex-derivatives","BTCF0:USTF0",1747713355646,0.43937965,105790.0,105780.0,0.79772615]
["bitfinex-derivatives","BTCF0:USTF0",1747713356143,0.43937965,105790.0,105780.0,1.03772615]
["bitfinex-derivatives","BTCF0:USTF0",1747713360752,0.43937965,105790.0,105780.0,0.72772615]
["bitfinex-derivatives","BTCF0:USTF0",1747713360938,0.43937965,105790.0,105780.0,1.06772615]
["bitfinex-derivatives","BTCF0:USTF0",1747713361742,0.43937965,105790.0,105780.0,0.70257343]
["bitfinex-derivatives","BTCF0:USTF0",1747713362049,0.47017965,105790.0,105780.0,0.70257343]
["bitfinex-derivatives","BTCF0:USTF0",1747713363047,0.65919225,105790.0,105780.0,0.5611378]
["bitfinex-derivatives","BTCF0:USTF0",1747713363254,0.85017965,105790.0,105780.0,0.5611378]
["bitfinex-derivatives","BTCF0:USTF0",1747713363555,1.03919225,105790.0,105780.0,0.5611378]
["bitfinex-derivatives","BTCF0:USTF0",1747713365267,1.03919225,105790.0,105780.0,0.5111378]
["bitfinex-derivatives","BTCF0:USTF0",1747713365465,1.03919225,105790.0,105780.0,0.8511378]
["bitfinex-derivatives","BTCF0:USTF0",1747713366767,0.65919225,105790.0,105780.0,0.8511378]
["bitfinex-derivatives","BTCF0:USTF0",1747713368664,0.65919225,105790.0,105780.0,0.77598508]
["bitfinex-derivatives","BTCF0:USTF0",1747713368868,0.65919225,105790.0,105780.0,0.8511378]
["bitfinex-derivatives","BTCF0:USTF0",1747713369064,0.47017965,105790.0,105780.0,0.8511378]
["bitfinex-derivatives","BTCF0:USTF0",1747713369364,0.65919225,105790.0,105780.0,0.5111378]
["bitfinex-derivatives","BTCF0:USTF0",1747713369565,0.47017965,105790.0,105780.0,0.6611378]
["bitfinex-derivatives","BTCF0:USTF0",1747713370070,0.65919225,105790.0,105780.0,0.6611378]
["bitfinex-derivatives","BTCF0:USTF0",1747713371872,0.65919225,105790.0,105780.0,0.6939378]
["bitfinex-derivatives","BTCF0:USTF0",1747713372772,1.01919225,105790.0,105780.0,0.5439378]
["bitfinex-derivatives","BTCF0:USTF0",1747713373971,0.66119225,105790.0,105780.0,0.5419378]
["bitfinex-derivatives","BTCF0:USTF0",1747713374169,0.66419225,105790.0,105780.0,0.49908508]
["bitfinex-derivatives","BTCF0:USTF0",1747713374369,0.66419225,105790.0,105780.0,0.5742378]
["bitfinex-derivatives","BTCF0:USTF0",1747713374569,0.66419225,105790.0,105780.0,0.49908508]
["bitfinex-derivatives","BTCF0:USTF0",1747713374770,0.66419225,105790.0,105780.0,0.5742378]
["bitfinex-derivatives","BTCF0:USTF0",1747713376176,1.02499225,105790.0,105780.0,0.5742378]
["bitfinex-derivatives","BTCF0:USTF0",1747713377466,0.66419225,105790.0,105780.0,0.5742378]
["bitfinex-derivatives","BTCF0:USTF0",1747713379379,0.66419225,105790.0,105780.0,0.65287343]
["bitfinex-derivatives","BTCF0:USTF0",1747713381777,0.47517965,105790.0,105780.0,0.65287343]
["bitfinex-derivatives","BTCF0:USTF0",1747713381975,0.44437965,105790.0,105780.0,0.65287343]
["bitfinex-derivatives","BTCF0:USTF0",1747713383974,0.44437965,105790.0,105780.0,0.72802615]
["bitfinex-derivatives","BTCF0:USTF0",1747713384167,0.37997965,105790.0,105780.0,1.08802615]
["bitfinex-derivatives","BTCF0:USTF0",1747713384766,0.37897965,105790.0,105780.0,1.08802615]
["bitfinex-derivatives","BTCF0:USTF0",1747713384963,0.3648,105790.0,105780.0,1.08802615]
["bitfinex-derivatives","BTCF0:USTF0",1747713385571,0.3638,105790.0,105780.0,1.08802615]
["bitfinex-derivatives","BTCF0:USTF0",1747713385870,0.3648,105790.0,105780.0,1.08802615]
["bitfinex-derivatives","BTCF0:USTF0",1747713386069,0.004,105790.0,105780.0,1.08802615]
["bitfinex-derivatives","BTCF0:USTF0",1747713386270,0.004,105790.0,105780.0,1.44882615]
["bitfinex-derivatives","BTCF0:USTF0",1747713386470,0.003,105790.0,105780.0,1.44982615]
["bitfinex-derivatives","BTCF0:USTF0",1747713386670,0.53506994,105800.0,105790.0,0.1880126]
["bitfinex-derivatives","BTCF0:USTF0",1747713386875,0.53481808,105800.0,105790.0,1.00537648]
["bitfinex-derivatives","BTCF0:USTF0",1747713387778,0.17401808,105800.0,105790.0,1.00537648]
["bitfinex-derivatives","BTCF0:USTF0",1747713387965,0.17501808,105800.0,105790.0,1.00537648]
["bitfinex-derivatives","BTCF0:USTF0",1747713388171,0.17601808,105800.0,105790.0,1.00537648]
["bitfinex-derivatives","BTCF0:USTF0",1747713390068,0.11767652,105800.0,105790.0,1.00537648]
["bitfinex-derivatives","BTCF0:USTF0",1747713391469,0.10349746,105800.0,105790.0,1.00537648]
["bitfinex-derivatives","BTCF0:USTF0",1747713392677,0.10349746,105800.0,105790.0,0.65537648]
["bitfinex-derivatives","BTCF0:USTF0",1747713394075,0.10349746,105800.0,105790.0,0.98537648]
["bitfinex-derivatives","BTCF0:USTF0",1747713394473,0.10349746,105800.0,105790.0,1.0605292]
["bitfinex-derivatives","BTCF0:USTF0",1747713400166,0.10349746,105800.0,105790.0,0.98537648]
["bitfinex-derivatives","BTCF0:USTF0",1747713401281,0.10349746,105800.0,105790.0,1.0605292]
["bitfinex-derivatives","BTCF0:USTF0",1747713401783,0.10349746,105800.0,105790.0,1.0616548]
["bitfinex-derivatives","BTCF0:USTF0",1747713405482,0.10349746,105800.0,105790.0,0.98301917]
["bitfinex-derivatives","BTCF0:USTF0",1747713405683,0.10349746,105800.0,105790.0,1.0616548]
["bitfinex-derivatives","BTCF0:USTF0",1747713407379,0.10349746,105800.0,105790.0,0.98650208]
["bitfinex-derivatives","BTCF0:USTF0",1747713415285,0.10349746,105800.0,105790.0,0.91134936]
["bitfinex-derivatives","BTCF0:USTF0",1747713415485,0.10349746,105800.0,105790.0,0.98650208]
["bitfinex-derivatives","BTCF0:USTF0",1747713417689,0.10349746,105800.0,105790.0,1.5794548]
["bitfinex-derivatives","BTCF0:USTF0",1747713419087,0.10249746,105800.0,105790.0,1.5804548]
["bitfinex-derivatives","BTCF0:USTF0",1747713419287,0.10149746,105800.0,105790.0,1.5814548]
["bitfinex-derivatives","BTCF0:USTF0",1747713419494,0.10149746,105800.0,105790.0,1.6175474]
["bitfinex-derivatives","BTCF0:USTF0",1747713420198,0.43959652,105820.0,105810.0,0.188977]
["bitfinex-derivatives","BTCF0:USTF0",1747713420399,0.43959517,105820.0,105810.0,0.89951274]
["bitfinex-derivatives","BTCF0:USTF0",1747713420587,0.43959517,105820.0,105810.0,0.92576185]
["bitfinex-derivatives","BTCF0:USTF0",1747713420907,0.43959517,105820.0,105810.0,0.92713872]
["bitfinex-derivatives","BTCF0:USTF0",1747713421101,0.40909517,105820.0,105810.0,1.00577435]
["bitfinex-derivatives","BTCF0:USTF0",1747713421396,0.40909517,105820.0,105810.0,0.57062163]
["bitfinex-derivatives","BTCF0:USTF0",1747713421584,0.40909517,105820.0,105810.0,0.96577435]
["bitfinex-derivatives","BTCF0:USTF0",1747713422293,0.41309517,105820.0,105810.0,0.96577435]
["bitfinex-derivatives","BTCF0:USTF0",1747713422494,0.41309517,105820.0,105810.0,0.97577435]
["bitfinex-derivatives","BTCF0:USTF0",1747713423095,0.41009517,105820.0,105810.0,0.97577435]
["bitfinex-derivatives","BTCF0:USTF0",1747713423295,0.41109517,105820.0,105810.0,0.97577435]
["bitfinex-derivatives","BTCF0:USTF0",1747713423796,0.05029517,105820.0,105810.0,0.90062163]
["bitfinex-derivatives","BTCF0:USTF0",1747713424002,0.05029517,105820.0,105810.0,0.97577435]
["bitfinex-derivatives","BTCF0:USTF0",1747713424300,0.01859517,105820.0,105810.0,0.97577435]
["bitfinex-derivatives","BTCF0:USTF0",1747713424691,0.00441822,105820.0,105810.0,0.97577435]
["bitfinex-derivatives","BTCF0:USTF0",1747713424998,0.003,105820.0,105810.0,0.97577435]
["bitfinex-derivatives","BTCF0:USTF0",1747713426599,0.001,105820.0,105810.0,0.97577435]
["bitfinex-derivatives","BTCF0:USTF0",1747713426895,0.001,105820.0,105810.0,0.90562163]
["bitfinex-derivatives","BTCF0:USTF0",1747713427100,0.44117575,105820.0,105810.0,0.98077435]
["bitfinex-derivatives","BTCF0:USTF0",1747713427499,0.47377575,105820.0,105810.0,0.74077435]
["bitfinex-derivatives","BTCF0:USTF0",1747713428202,0.66273485,105820.0,105810.0,0.491486]
["bitfinex-derivatives","BTCF0:USTF0",1747713428406,1.03273485,105820.0,105810.0,0.491486]
["bitfinex-derivatives","BTCF0:USTF0",1747713428605,0.47377575,105820.0,105810.0,0.56663872]
["bitfinex-derivatives","BTCF0:USTF0",1747713429004,0.66273495,105820.0,105810.0,0.56663872]
["bitfinex-derivatives","BTCF0:USTF0",1747713429211,0.66273495,105820.0,105810.0,0.47663872]
["bitfinex-derivatives","BTCF0:USTF0",1747713429398,0.66373495,105820.0,105810.0,0.47363872]
["bitfinex-derivatives","BTCF0:USTF0",1747713430098,0.66473495,105820.0,105810.0,0.47163872]
["bitfinex-derivatives","BTCF0:USTF0",1747713430305,0.66473495,105820.0,105810.0,0.50473872]
["bitfinex-derivatives","BTCF0:USTF0",1747713430497,0.66473495,105820.0,105810.0,0.49535398]
["bitfinex-derivatives","BTCF0:USTF0",1747713430899,0.66473495,105820.0,105810.0,0.46225398]
["bitfinex-derivatives","BTCF0:USTF0",1747713432000,1.00473495,105820.0,105810.0,0.46225398]
["bitfinex-derivatives","BTCF0:USTF0",1747713432707,0.66473495,105820.0,105810.0,0.46225398]
["bitfinex-derivatives","BTCF0:USTF0",1747713433609,0.47577575,105820.0,105810.0,0.46225398]
["bitfinex-derivatives","BTCF0:USTF0",1747713433910,0.47577575,105820.0,105810.0,0.49275398]
["bitfinex-derivatives","BTCF0:USTF0",1747713434598,0.47577575,105820.0,105810.0,0.49300525]
["bitfinex-derivatives","BTCF0:USTF0",1747713434802,0.47577575,105820.0,105810.0,0.49413085]
["bitfinex-derivatives","BTCF0:USTF0",1747713435011,0.66473495,105820.0,105810.0,0.49413085]
["bitfinex-derivatives","BTCF0:USTF0",1747713436811,0.6505592,105820.0,105810.0,0.43738346]
["bitfinex-derivatives","BTCF0:USTF0",1747713437013,0.66473495,105820.0,105810.0,0.49413085]
["bitfinex-derivatives","BTCF0:USTF0",1747713438412,0.30393495,105820.0,105810.0,0.49413085]
["bitfinex-derivatives","BTCF0:USTF0",1747713438619,0.66473495,105820.0,105810.0,0.49413085]
["bitfinex-derivatives","BTCF0:USTF0",1747713441721,0.66473495,105820.0,105810.0,0.52583085]
["bitfinex-derivatives","BTCF0:USTF0",1747713443323,0.66473495,105820.0,105810.0,0.60446648]
["bitfinex-derivatives","BTCF0:USTF0",1747713447815,0.66473495,105820.0,105810.0,0.63776648]
["bitfinex-derivatives","BTCF0:USTF0",1747713450323,0.63213495,105820.0,105810.0,0.63776648]
["bitfinex-derivatives","BTCF0:USTF0",1747713452623,0.41097575,105820.0,105810.0,0.63776648]
["bitfinex-derivatives","BTCF0:USTF0",1747713453128,0.59993495,105820.0,105810.0,0.63776648]
["bitfinex-derivatives","BTCF0:USTF0",1747713453820,0.60993495,105820.0,105810.0,0.63776648]
["bitfinex-derivatives","BTCF0:USTF0",1747713454126,0.59993495,105820.0,105810.0,0.63776648]
["bitfinex-derivatives","BTCF0:USTF0",1747713456219,0.59993495,105820.0,105810.0,0.65776648]
["bitfinex-derivatives","BTCF0:USTF0",1747713456424,0.63313495,105820.0,105810.0,0.65776648]
["bitfinex-derivatives","BTCF0:USTF0",1747713463427,0.27233495,105820.0,105810.0,0.65776648]
["bitfinex-derivatives","BTCF0:USTF0",1747713463635,0.63313495,105820.0,105810.0,0.65776648]
["bitfinex-derivatives","BTCF0:USTF0",1747713465633,0.63313495,105820.0,105810.0,0.58261376]
["bitfinex-derivatives","BTCF0:USTF0",1747713465831,0.63313495,105820.0,105810.0,0.65776648]
["bitfinex-derivatives","BTCF0:USTF0",1747713466437,0.99393495,105820.0,105810.0,0.65776648]
["bitfinex-derivatives","BTCF0:USTF0",1747713472438,1.00393495,105820.0,105810.0,0.63776648]
["bitfinex-derivatives","BTCF0:USTF0",1747713472833,1.00393495,105820.0,105810.0,0.56261376]
["bitfinex-derivatives","BTCF0:USTF0",1747713473333,1.03663495,105820.0,105810.0,0.56261376]
["bitfinex-derivatives","BTCF0:USTF0",1747713473538,1.46178767,105820.0,105810.0,0.12170113]
["bitfinex-derivatives","BTCF0:USTF0",1747713473931,1.46178767,105820.0,105810.0,0.31067813]
["bitfinex-derivatives","BTCF0:USTF0",1747713474331,1.38663495,105820.0,105810.0,0.31067813]
["bitfinex-derivatives","BTCF0:USTF0",1747713475036,1.60091495,105820.0,105810.0,0.31067813]
["bitfinex-derivatives","BTCF0:USTF0",1747713475830,1.60091495,105820.0,105810.0,0.34307813]
["bitfinex-derivatives","BTCF0:USTF0",1747713477843,1.67606767,105820.0,105810.0,0.34307813]
["bitfinex-derivatives","BTCF0:USTF0",1747713478041,1.60091495,105820.0,105810.0,0.34307813]
["bitfinex-derivatives","BTCF0:USTF0",1747713479043,1.58091495,105820.0,105810.0,0.34307813]
["bitfinex-derivatives","BTCF0:USTF0",1747713479346,1.24091495,105820.0,105810.0,0.34307813]
["bitfinex-derivatives","BTCF0:USTF0",1747713482344,1.24091495,105820.0,105810.0,0.42171376]
["bitfinex-derivatives","BTCF0:USTF0",1747713483344,1.45367495,105820.0,105810.0,0.49686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713483638,1.21821495,105820.0,105810.0,0.52686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713483843,1.20821495,105820.0,105810.0,0.64686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713484533,0.99393495,105820.0,105810.0,0.64686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713484732,0.92773495,105820.0,105810.0,0.64686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713487141,0.73877575,105820.0,105810.0,0.64686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713487337,0.9135592,105820.0,105810.0,1.0520192]
["bitfinex-derivatives","BTCF0:USTF0",1747713487543,0.9135592,105820.0,105810.0,0.97686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713489044,0.7246,105820.0,105810.0,0.97686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713489445,0.9135592,105820.0,105810.0,0.97686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713490637,0.9135592,105820.0,105810.0,0.90171376]
["bitfinex-derivatives","BTCF0:USTF0",1747713490945,0.9135592,105820.0,105810.0,0.97686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713492849,0.9135592,105820.0,105810.0,0.89823085]
["bitfinex-derivatives","BTCF0:USTF0",1747713493055,0.9135592,105820.0,105810.0,0.97686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713494152,0.9135592,105820.0,105810.0,0.57171376]
["bitfinex-derivatives","BTCF0:USTF0",1747713494450,0.9135592,105820.0,105810.0,0.65686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713496546,0.5527592,105820.0,105810.0,0.65686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713497551,0.56693495,105820.0,105810.0,0.65686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713498555,0.59993495,105820.0,105810.0,0.65686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713498753,0.59993495,105820.0,105810.0,0.58171376]
["bitfinex-derivatives","BTCF0:USTF0",1747713498955,0.59993495,105820.0,105810.0,0.65686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713503058,0.99093495,105820.0,105810.0,0.65686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713503259,1.02403495,105820.0,105810.0,0.65686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713506649,1.02403495,105820.0,105810.0,0.64686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713509361,1.02403495,105820.0,105810.0,0.57171376]
["bitfinex-derivatives","BTCF0:USTF0",1747713509557,1.02403495,105820.0,105810.0,0.64686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713510361,0.99093495,105820.0,105810.0,0.64686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713510859,0.77177575,105820.0,105810.0,0.97686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713511069,0.73877575,105820.0,105810.0,0.97686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713511662,0.73877575,105820.0,105810.0,0.57171376]
["bitfinex-derivatives","BTCF0:USTF0",1747713511864,0.76987575,105820.0,105810.0,1.02686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713512661,0.76987575,105820.0,105810.0,0.57171376]
["bitfinex-derivatives","BTCF0:USTF0",1747713512961,0.76987575,105820.0,105810.0,0.64686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713513965,0.76987575,105820.0,105810.0,0.57171376]
["bitfinex-derivatives","BTCF0:USTF0",1747713514167,0.99013495,105820.0,105810.0,0.57171376]
["bitfinex-derivatives","BTCF0:USTF0",1747713514459,0.99013495,105820.0,105810.0,0.65686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713515058,0.80117575,105820.0,105810.0,0.65686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713515359,0.73877575,105820.0,105810.0,0.98686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713515863,0.92773495,105820.0,105810.0,0.98686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713516055,0.96003495,105820.0,105810.0,0.98686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713516957,0.92773495,105820.0,105810.0,0.98686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713517158,0.73877575,105820.0,105810.0,0.98686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713517558,0.73877575,105820.0,105810.0,1.0620192]
["bitfinex-derivatives","BTCF0:USTF0",1747713517758,0.7246,105820.0,105810.0,1.0620192]
["bitfinex-derivatives","BTCF0:USTF0",1747713517959,0.7246,105820.0,105810.0,0.98686648]
["bitfinex-derivatives","BTCF0:USTF0",1747713518973,0.7246,105820.0,105810.0,1.0620192]
["bitfinex-derivatives","BTCF0:USTF0",1747713519464,0.7236,105820.0,105810.0,1.0630192]
["bitfinex-derivatives","BTCF0:USTF0",1747713519659,0.73677575,105820.0,105810.0,0.98786648]
["bitfinex-derivatives","BTCF0:USTF0",1747713519864,0.73677575,105820.0,105810.0,0.98886648]
["bitfinex-derivatives","BTCF0:USTF0",1747713522064,0.7226,105820.0,105810.0,0.98886648]
["bitfinex-derivatives","BTCF0:USTF0",1747713523068,0.7226,105820.0,105810.0,1.0640192]
["bitfinex-derivatives","BTCF0:USTF0",1747713526168,0.3618,105820.0,105810.0,1.0640192]
["bitfinex-derivatives","BTCF0:USTF0",1747713526376,0.001,105820.0,105810.0,1.0640192]
["bitfinex-derivatives","BTCF0:USTF0",1747713527580,0.3618,105820.0,105810.0,1.0640192]
["bitfinex-derivatives","BTCF0:USTF0",1747713527979,0.001,105820.0,105810.0,1.0640192]
["bitfinex-derivatives","BTCF0:USTF0",1747713532579,0.3618,105820.0,105810.0,0.98886648]
["bitfinex-derivatives","BTCF0:USTF0",1747713532779,0.3926,105820.0,105810.0,0.98886648]
["bitfinex-derivatives","BTCF0:USTF0",1747713533175,0.4227,105820.0,105810.0,0.98886648]
["bitfinex-derivatives","BTCF0:USTF0",1747713533570,0.43687575,105820.0,105810.0,0.98886648]
["bitfinex-derivatives","BTCF0:USTF0",1747713534179,0.37597575,105820.0,105810.0,0.98886648]
["bitfinex-derivatives","BTCF0:USTF0",1747713534773,0.40757575,105820.0,105810.0,0.98886648]
["bitfinex-derivatives","BTCF0:USTF0",1747713535572,0.3618,105820.0,105810.0,0.98886648]
["bitfinex-derivatives","BTCF0:USTF0",1747713535780,0.37597575,105820.0,105810.0,0.61961376]
["bitfinex-derivatives","BTCF0:USTF0",1747713536082,0.47327575,105820.0,105810.0,0.76036648]
["bitfinex-derivatives","BTCF0:USTF0",1747713536282,0.47327575,105820.0,105810.0,1.00036648]
["bitfinex-derivatives","BTCF0:USTF0",1747713536970,0.66223495,105820.0,105810.0,0.68036648]
["bitfinex-derivatives","BTCF0:USTF0",1747713537584,0.66223495,105820.0,105810.0,0.60173085]
["bitfinex-derivatives","BTCF0:USTF0",1747713539877,0.66423495,105820.0,105810.0,0.59973085]
["bitfinex-derivatives","BTCF0:USTF0",1747713540077,1.02503495,105820.0,105810.0,0.59973085]
["bitfinex-derivatives","BTCF0:USTF0",1747713540479,1.02702495,105820.0,105810.0,0.59973085]
["bitfinex-derivatives","BTCF0:USTF0",1747713541374,1.02702495,105820.0,105810.0,0.67836648]
["bitfinex-derivatives","BTCF0:USTF0",1747713541676,0.83806575,105820.0,105810.0,0.67836648]
["bitfinex-derivatives","BTCF0:USTF0",1747713542274,0.80486575,105820.0,105810.0,0.97836648]
["bitfinex-derivatives","BTCF0:USTF0",1747713542681,0.08326575,105820.0,105810.0,1.02916648]
["bitfinex-derivatives","BTCF0:USTF0",1747713543984,0.08326575,105820.0,105810.0,1.38916648]
["bitfinex-derivatives","BTCF0:USTF0",1747713544178,0.01916575,105820.0,105810.0,1.38916648]
["bitfinex-derivatives","BTCF0:USTF0",1747713544380,0.01916575,105820.0,105810.0,1.02836648]
["bitfinex-derivatives","BTCF0:USTF0",1747713544988,0.08256575,105820.0,105810.0,1.02836648]
["bitfinex-derivatives","BTCF0:USTF0",1747713546088,0.08156575,105820.0,105810.0,1.02936648]
["bitfinex-derivatives","BTCF0:USTF0",1747713546475,0.08056575,105820.0,105810.0,1.03036648]
["bitfinex-derivatives","BTCF0:USTF0",1747713546675,0.08056575,105820.0,105810.0,1.02936648]
["bitfinex-derivatives","BTCF0:USTF0",1747713546878,0.08156575,105820.0,105810.0,1.02936648]
["bitfinex-derivatives","BTCF0:USTF0",1747713547089,0.08156575,105820.0,105810.0,1.02836648]
["bitfinex-derivatives","BTCF0:USTF0",1747713547389,0.08256575,105820.0,105810.0,1.02836648]
["bitfinex-derivatives","BTCF0:USTF0",1747713549380,0.08256575,105820.0,105810.0,0.80613574]
["bitfinex-derivatives","BTCF0:USTF0",1747713549687,0.08256575,105820.0,105810.0,0.99511274]
["bitfinex-derivatives","BTCF0:USTF0",1747713550182,0.05166575,105820.0,105810.0,0.99511274]
["bitfinex-derivatives","BTCF0:USTF0",1747713552691,0.05166575,105820.0,105810.0,1.02521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713553992,0.05166575,105820.0,105810.0,0.57006002]
["bitfinex-derivatives","BTCF0:USTF0",1747713554194,0.41246575,105820.0,105810.0,1.01521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713554785,0.05166575,105820.0,105810.0,1.01521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713554987,0.41246575,105820.0,105810.0,1.01521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713560293,0.05166575,105820.0,105810.0,1.01521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713560595,0.41246575,105820.0,105810.0,1.01521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713565197,0.41246575,105820.0,105810.0,0.64521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713565498,0.41246575,105820.0,105810.0,0.97521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713565697,0.44276575,105820.0,105810.0,0.97521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713565994,0.63172495,105820.0,105810.0,0.97521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713566192,0.63172495,105820.0,105810.0,0.68657711]
["bitfinex-derivatives","BTCF0:USTF0",1747713566496,0.44276575,105820.0,105810.0,0.68657711]
["bitfinex-derivatives","BTCF0:USTF0",1747713568200,0.63172495,105820.0,105810.0,0.68657711]
["bitfinex-derivatives","BTCF0:USTF0",1747713568698,0.44276575,105820.0,105810.0,0.68657711]
["bitfinex-derivatives","BTCF0:USTF0",1747713570093,0.44276575,105820.0,105810.0,0.56657711]
["bitfinex-derivatives","BTCF0:USTF0",1747713570302,0.66222485,105820.0,105810.0,0.88657711]
["bitfinex-derivatives","BTCF0:USTF0",1747713572493,0.66222485,105820.0,105810.0,0.96521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713575498,1.02302485,105820.0,105810.0,0.64521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713576298,0.99252485,105820.0,105810.0,0.64521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713577304,0.99252485,105820.0,105810.0,0.56657711]
["bitfinex-derivatives","BTCF0:USTF0",1747713577511,0.99252485,105820.0,105810.0,0.64521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713580213,0.77326575,105820.0,105810.0,0.64521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713580510,0.77326575,105820.0,105810.0,1.01521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713584314,0.77326575,105820.0,105810.0,0.93657711]
["bitfinex-derivatives","BTCF0:USTF0",1747713584611,0.77326575,105820.0,105810.0,1.01521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713585404,0.96222485,105820.0,105810.0,1.01521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713586710,0.60142485,105820.0,105810.0,1.01521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713587911,0.60142485,105820.0,105810.0,0.58006002]
["bitfinex-derivatives","BTCF0:USTF0",1747713588320,0.63442485,105820.0,105810.0,0.65521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713596613,0.63442485,105820.0,105810.0,0.58006002]
["bitfinex-derivatives","BTCF0:USTF0",1747713596816,0.63442485,105820.0,105810.0,0.97521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713597419,0.60142485,105820.0,105810.0,0.97521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713600119,0.60142485,105820.0,105810.0,0.66521274]
["bitfinex-derivatives","BTCF0:USTF0",1747713601120,0.5872491,105820.0,105810.0,0.52982972]
["bitfinex-derivatives","BTCF0:USTF0",1747713602624,0.5872491,105820.0,105810.0,0.50982972]
["bitfinex-derivatives","BTCF0:USTF0",1747713602822,0.5872491,105820.0,105810.0,0.88982972]
["bitfinex-derivatives","BTCF0:USTF0",1747713603117,0.5872491,105820.0,105810.0,0.454677]
["bitfinex-derivatives","BTCF0:USTF0",1747713603316,0.5872491,105820.0,105810.0,0.81982972]
["bitfinex-derivatives","BTCF0:USTF0",1747713603516,0.36579,105820.0,105810.0,0.81982972]
["bitfinex-derivatives","BTCF0:USTF0",1747713604015,0.39869,105820.0,105810.0,0.81982972]
["bitfinex-derivatives","BTCF0:USTF0",1747713604220,0.36579,105820.0,105810.0,0.81982972]
["bitfinex-derivatives","BTCF0:USTF0",1747713606517,0.00499,105820.0,105810.0,1.33441807]
["bitfinex-derivatives","BTCF0:USTF0",1747713606710,0.00499,105820.0,105810.0,1.39116546]
["bitfinex-derivatives","BTCF0:USTF0",1747713606911,0.00499,105820.0,105810.0,1.60396546]
["bitfinex-derivatives","BTCF0:USTF0",1747713607923,0.00399,105820.0,105810.0,1.60596546]
["bitfinex-derivatives","BTCF0:USTF0",1747713608727,0.58535333,105840.0,105830.0,0.1889412]
["bitfinex-derivatives","BTCF0:USTF0",1747713608913,0.58535333,105840.0,105830.0,0.91947694]
["bitfinex-derivatives","BTCF0:USTF0",1747713608914,0.58535063,105840.0,105830.0,0.91947694]
["bitfinex-derivatives","BTCF0:USTF0",1747713609116,0.55275063,105840.0,105830.0,1.01317694]
["bitfinex-derivatives","BTCF0:USTF0",1747713609722,0.55475063,105840.0,105830.0,1.01317694]
["bitfinex-derivatives","BTCF0:USTF0",1747713609922,0.55675063,105840.0,105830.0,1.01317694]
["bitfinex-derivatives","BTCF0:USTF0",1747713610423,0.55475063,105840.0,105830.0,1.01317694]
["bitfinex-derivatives","BTCF0:USTF0",1747713610628,0.55275063,105840.0,105830.0,1.02276567]
["bitfinex-derivatives","BTCF0:USTF0",1747713611522,0.58555063,105840.0,105830.0,0.64276567]
["bitfinex-derivatives","BTCF0:USTF0",1747713611731,0.58555063,105840.0,105830.0,0.65276567]
["bitfinex-derivatives","BTCF0:USTF0",1747713612024,0.44027305,105840.0,105830.0,0.65276567]
["bitfinex-derivatives","BTCF0:USTF0",1747713614128,0.44027305,105840.0,105830.0,0.99276567]
["bitfinex-derivatives","BTCF0:USTF0",1747713615028,0.40747305,105840.0,105830.0,0.99276567]
["bitfinex-derivatives","BTCF0:USTF0",1747713615731,0.3933,105840.0,105830.0,1.06791839]
["bitfinex-derivatives","BTCF0:USTF0",1747713616231,0.3628,105840.0,105830.0,1.06791839]
["bitfinex-derivatives","BTCF0:USTF0",1747713616431,0.01417305,105850.0,105840.0,0.2833783]
["bitfinex-derivatives","BTCF0:USTF0",1747713616631,0.0323,105850.0,105840.0,1.20019636]
["bitfinex-derivatives","BTCF0:USTF0",1747713616819,0.0464717,105850.0,105840.0,1.20019636]
["bitfinex-derivatives","BTCF0:USTF0",1747713618923,0.0464717,105850.0,105840.0,1.20119636]
["bitfinex-derivatives","BTCF0:USTF0",1747713619125,0.0464717,105850.0,105840.0,1.21714973]
["bitfinex-derivatives","BTCF0:USTF0",1747713626046,0.3759717,105860.0,105850.0,0.1889056]
["bitfinex-derivatives","BTCF0:USTF0",1747713626241,0.40847095,105860.0,105850.0,0.90590571]
["bitfinex-derivatives","BTCF0:USTF0",1747713626446,0.04767095,105860.0,105850.0,0.98454134]
["bitfinex-derivatives","BTCF0:USTF0",1747713626749,0.40847095,105860.0,105850.0,0.56938862]
["bitfinex-derivatives","BTCF0:USTF0",1747713627050,0.44117095,105860.0,105850.0,0.94454134]
["bitfinex-derivatives","BTCF0:USTF0",1747713627354,0.47317095,105860.0,105850.0,0.94454134]
["bitfinex-derivatives","BTCF0:USTF0",1747713628154,1.02285865,105860.0,105850.0,0.53944134]
["bitfinex-derivatives","BTCF0:USTF0",1747713628350,1.02285865,105860.0,105850.0,0.35053574]
["bitfinex-derivatives","BTCF0:USTF0",1747713628558,1.02285865,105860.0,105850.0,0.46080571]
["bitfinex-derivatives","BTCF0:USTF0",1747713628944,1.02385865,105860.0,105850.0,0.46080571]
["bitfinex-derivatives","BTCF0:USTF0",1747713631057,1.34385865,105860.0,105850.0,0.46080571]
["bitfinex-derivatives","BTCF0:USTF0",1747713631759,1.02385865,105860.0,105850.0,0.46080571]
["bitfinex-derivatives","BTCF0:USTF0",1747713632351,1.02385865,105860.0,105850.0,0.49120571]
["bitfinex-derivatives","BTCF0:USTF0",1747713632852,1.02385865,105860.0,105850.0,0.41605299]
["bitfinex-derivatives","BTCF0:USTF0",1747713633153,1.02385865,105860.0,105850.0,0.49120571]
["bitfinex-derivatives","BTCF0:USTF0",1747713633447,1.02385865,105860.0,105850.0,0.52210571]
["bitfinex-derivatives","BTCF0:USTF0",1747713633665,0.83497095,105860.0,105850.0,0.52210571]
["bitfinex-derivatives","BTCF0:USTF0",1747713633858,1.02385865,105860.0,105850.0,0.83210571]
["bitfinex-derivatives","BTCF0:USTF0",1747713634059,1.02385865,105860.0,105850.0,0.86260571]
["bitfinex-derivatives","BTCF0:USTF0",1747713634265,0.83497095,105860.0,105850.0,0.86260571]
["bitfinex-derivatives","BTCF0:USTF0",1747713635260,1.02385865,105860.0,105850.0,0.86260571]
["bitfinex-derivatives","BTCF0:USTF0",1747713637960,1.02385865,105860.0,105850.0,0.56260571]
["bitfinex-derivatives","BTCF0:USTF0",1747713638368,1.02385865,105860.0,105850.0,0.48745299]
["bitfinex-derivatives","BTCF0:USTF0",1747713638664,1.02385865,105860.0,105850.0,0.56260571]
["bitfinex-derivatives","BTCF0:USTF0",1747713639468,1.02385865,105860.0,105850.0,0.64124134]
["bitfinex-derivatives","BTCF0:USTF0",1747713639767,1.02385865,105860.0,105850.0,1.01124134]
["bitfinex-derivatives","BTCF0:USTF0",1747713640769,1.02385865,105860.0,105850.0,0.63124134]
["bitfinex-derivatives","BTCF0:USTF0",1747713644665,1.02385865,105860.0,105850.0,0.4766445]
["bitfinex-derivatives","BTCF0:USTF0",1747713645371,0.83497095,105860.0,105850.0,0.8166445]
["bitfinex-derivatives","BTCF0:USTF0",1747713645569,0.99115865,105860.0,105850.0,0.8166445]
["bitfinex-derivatives","BTCF0:USTF0",1747713645979,1.01443095,105860.0,105850.0,0.8166445]
["bitfinex-derivatives","BTCF0:USTF0",1747713646167,1.20331865,105860.0,105850.0,0.8166445]
["bitfinex-derivatives","BTCF0:USTF0",1747713646671,1.20331865,105860.0,105850.0,0.40149178]
["bitfinex-derivatives","BTCF0:USTF0",1747713646873,1.20331806,105860.0,105850.0,0.7866445]
["bitfinex-derivatives","BTCF0:USTF0",1747713648372,1.01443036,105860.0,105850.0,0.7866445]
["bitfinex-derivatives","BTCF0:USTF0",1747713649069,0.77027036,105860.0,105850.0,0.7866445]
["bitfinex-derivatives","BTCF0:USTF0",1747713650368,0.73777036,105860.0,105850.0,0.7866445]
["bitfinex-derivatives","BTCF0:USTF0",1747713652675,0.01617036,105860.0,105850.0,0.7866445]
["bitfinex-derivatives","BTCF0:USTF0",1747713652878,0.37697036,105860.0,105850.0,0.7866445]
["bitfinex-derivatives","BTCF0:USTF0",1747713653274,0.04787036,105860.0,105850.0,0.7866445]
["bitfinex-derivatives","BTCF0:USTF0",1747713653483,0.3628,105860.0,105850.0,0.7866445]
["bitfinex-derivatives","BTCF0:USTF0",1747713653973,0.3628,105860.0,105850.0,0.86179722]
["bitfinex-derivatives","BTCF0:USTF0",1747713654473,0.3628,105860.0,105850.0,0.7866445]
["bitfinex-derivatives","BTCF0:USTF0",1747713656079,0.3952,105860.0,105850.0,0.8366445]
["bitfinex-derivatives","BTCF0:USTF0",1747713660479,0.59825796,105860.0,105850.0,0.2777857]
["bitfinex-derivatives","BTCF0:USTF0",1747713660683,1.00975796,105860.0,105850.0,0.2777857]
["bitfinex-derivatives","BTCF0:USTF0",1747713660886,0.96975796,105860.0,105850.0,0.2777857]
["bitfinex-derivatives","BTCF0:USTF0",1747713661078,0.96975796,105860.0,105850.0,0.35293842]
["bitfinex-derivatives","BTCF0:USTF0",1747713661381,0.96975796,105860.0,105850.0,0.38463842]
["bitfinex-derivatives","BTCF0:USTF0",1747713661578,0.96975796,105860.0,105850.0,0.3094857]
["bitfinex-derivatives","BTCF0:USTF0",1747713661783,0.96975796,105860.0,105850.0,0.38463842]
["bitfinex-derivatives","BTCF0:USTF0",1747713661983,0.65975796,105860.0,105850.0,0.38463842]
["bitfinex-derivatives","BTCF0:USTF0",1747713662183,0.96975796,105860.0,105850.0,0.38463842]
["bitfinex-derivatives","BTCF0:USTF0",1747713662880,0.1889055,105850.0,105840.0,0.05209205]
["bitfinex-derivatives","BTCF0:USTF0",1747713663188,0.9840055,105850.0,105840.0,0.24101535]
["bitfinex-derivatives","BTCF0:USTF0",1747713663487,1.07332992,105850.0,105840.0,0.24101535]
["bitfinex-derivatives","BTCF0:USTF0",1747713664287,1.07332992,105850.0,105840.0,0.24301535]
["bitfinex-derivatives","BTCF0:USTF0",1747713665087,1.07332992,105850.0,105840.0,0.25518535]
["bitfinex-derivatives","BTCF0:USTF0",1747713665278,0.9981772,105850.0,105840.0,0.25518535]
["bitfinex-derivatives","BTCF0:USTF0",1747713665787,1.4229372,105850.0,105840.0,0.25518535]
["bitfinex-derivatives","BTCF0:USTF0",1747713667387,1.4269372,105850.0,105840.0,0.25518535]
["bitfinex-derivatives","BTCF0:USTF0",1747713667884,1.4299372,105850.0,105840.0,0.25518535]
["bitfinex-derivatives","BTCF0:USTF0",1747713668787,1.1873372,105850.0,105840.0,0.25518535]
["bitfinex-derivatives","BTCF0:USTF0",1747713668989,0.8773372,105850.0,105840.0,0.25518535]
["bitfinex-derivatives","BTCF0:USTF0",1747713669189,1.4600172,105850.0,105840.0,0.25518535]
["bitfinex-derivatives","BTCF0:USTF0",1747713669581,1.0900172,105850.0,105840.0,0.25518535]
["bitfinex-derivatives","BTCF0:USTF0",1747713669781,1.0900172,105850.0,105840.0,0.28598535]
["bitfinex-derivatives","BTCF0:USTF0",1747713669981,1.0900172,105850.0,105840.0,0.31928535]
["bitfinex-derivatives","BTCF0:USTF0",1747713670186,1.2273372,105850.0,105840.0,0.31928535]
["bitfinex-derivatives","BTCF0:USTF0",1747713670385,0.6580317,105850.0,105840.0,0.69959079]
["bitfinex-derivatives","BTCF0:USTF0",1747713670587,0.8469372,105850.0,105840.0,1.10419811]
["bitfinex-derivatives","BTCF0:USTF0",1747713670890,0.6347772,105850.0,105840.0,1.10419811]
["bitfinex-derivatives","BTCF0:USTF0",1747713671194,0.6347772,105850.0,105840.0,1.02904539]
["bitfinex-derivatives","BTCF0:USTF0",1747713671387,0.6347772,105850.0,105840.0,0.65904539]
["bitfinex-derivatives","BTCF0:USTF0",1747713671987,0.6337772,105850.0,105840.0,0.65904539]
["bitfinex-derivatives","BTCF0:USTF0",1747713673095,0.6337772,105850.0,105840.0,0.43445267]
["bitfinex-derivatives","BTCF0:USTF0",1747713673293,0.6337772,105850.0,105840.0,0.63960539]
["bitfinex-derivatives","BTCF0:USTF0",1747713673496,0.5987772,105850.0,105840.0,0.71960539]
["bitfinex-derivatives","BTCF0:USTF0",1747713674190,0.6305772,105850.0,105840.0,0.71960539]
["bitfinex-derivatives","BTCF0:USTF0",1747713675794,0.8424972,105850.0,105840.0,0.71960539]
["bitfinex-derivatives","BTCF0:USTF0",1747713677401,0.5987772,105850.0,105840.0,0.71960539]
["bitfinex-derivatives","BTCF0:USTF0",1747713677597,0.5987772,105850.0,105840.0,1.02475811]
["bitfinex-derivatives","BTCF0:USTF0",1747713678399,0.5987772,105850.0,105840.0,0.98224811]
["bitfinex-derivatives","BTCF0:USTF0",1747713678597,1.1707372,105850.0,105840.0,0.18021205]
["bitfinex-derivatives","BTCF0:USTF0",1747713678798,1.30968992,105850.0,105840.0,0.01431205]
["bitfinex-derivatives","BTCF0:USTF0",1747713679003,0.1464133,105840.0,105830.0,0.20027093]
["bitfinex-derivatives","BTCF0:USTF0",1747713679188,0.9103133,105840.0,105830.0,0.20027093]
["bitfinex-derivatives","BTCF0:USTF0",1747713679396,0.90448635,105840.0,105830.0,0.41542365]
["bitfinex-derivatives","BTCF0:USTF0",1747713679695,0.94448635,105840.0,105830.0,0.47702365]
["bitfinex-derivatives","BTCF0:USTF0",1747713681305,0.94548635,105840.0,105830.0,0.47702365]
["bitfinex-derivatives","BTCF0:USTF0",1747713683405,0.94548635,105840.0,105830.0,0.55565928]
["bitfinex-derivatives","BTCF0:USTF0",1747713686006,0.94548635,105840.0,105830.0,0.58665928]
["bitfinex-derivatives","BTCF0:USTF0",1747713686809,0.97588635,105840.0,105830.0,0.58665928]
["bitfinex-derivatives","BTCF0:USTF0",1747713688006,0.97588635,105840.0,105830.0,0.51150656]
["bitfinex-derivatives","BTCF0:USTF0",1747713688204,0.97588635,105840.0,105830.0,0.44665928]
["bitfinex-derivatives","BTCF0:USTF0",1747713692810,0.94548635,105840.0,105830.0,0.44665928]
["bitfinex-derivatives","BTCF0:USTF0",1747713694304,0.94548635,105840.0,105830.0,0.36802365]
["bitfinex-derivatives","BTCF0:USTF0",1747713694511,0.58548635,105840.0,105830.0,0.58665928]
["bitfinex-derivatives","BTCF0:USTF0",1747713695008,0.79744635,105840.0,105830.0,0.58665928]
["bitfinex-derivatives","BTCF0:USTF0",1747713696615,0.79744635,105840.0,105830.0,0.60083232]
["bitfinex-derivatives","BTCF0:USTF0",1747713697508,0.79744635,105840.0,105830.0,0.59139232]
["bitfinex-derivatives","BTCF0:USTF0",1747713699310,0.79744635,105840.0,105830.0,0.51275669]
["bitfinex-derivatives","BTCF0:USTF0",1747713699516,0.79744635,105840.0,105830.0,0.59139232]
["bitfinex-derivatives","BTCF0:USTF0",1747713699813,1.10744635,105840.0,105830.0,0.45139232]
["bitfinex-derivatives","BTCF0:USTF0",1747713700007,1.13924635,105840.0,105830.0,0.45139232]
["bitfinex-derivatives","BTCF0:USTF0",1747713700208,1.13924635,105840.0,105830.0,0.1872984]
["bitfinex-derivatives","BTCF0:USTF0",1747713700408,1.13924635,105840.0,105830.0,0.06368973]
["bitfinex-derivatives","BTCF0:USTF0",1747713701020,1.13924635,105840.0,105830.0,0.25263103]
["bitfinex-derivatives","BTCF0:USTF0",1747713702421,1.13924635,105840.0,105830.0,0.06368973]
["bitfinex-derivatives","BTCF0:USTF0",1747713702622,1.13924635,105840.0,105830.0,0.25263103]
["bitfinex-derivatives","BTCF0:USTF0",1747713702823,1.13924635,105840.0,105830.0,0.06368973]
["bitfinex-derivatives","BTCF0:USTF0",1747713703322,1.21439907,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747713706424,1.27274063,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747713708826,1.27274063,105840.0,105830.0,0.06328973]
["bitfinex-derivatives","BTCF0:USTF0",1747713709621,1.27274063,105840.0,105830.0,0.03248973]
["bitfinex-derivatives","BTCF0:USTF0",1747713710326,1.19758791,105840.0,105830.0,0.03248973]
["bitfinex-derivatives","BTCF0:USTF0",1747713710527,1.27274063,105840.0,105830.0,0.03248973]
["bitfinex-derivatives","BTCF0:USTF0",1747713710824,1.27274063,105840.0,105830.0,0.06558973]
["bitfinex-derivatives","BTCF0:USTF0",1747713711125,1.21439907,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747713718118,1.21439907,105840.0,105830.0,0.00389973]
["bitfinex-derivatives","BTCF0:USTF0",1747713718318,1.21439907,105840.0,105830.0,0.08253536]
["bitfinex-derivatives","BTCF0:USTF0",1747713718719,1.21439907,105840.0,105830.0,0.14613536]
["bitfinex-derivatives","BTCF0:USTF0",1747713718924,1.27274063,105840.0,105830.0,0.14613536]
["bitfinex-derivatives","BTCF0:USTF0",1747713720928,1.27274063,105840.0,105830.0,0.08253536]
["bitfinex-derivatives","BTCF0:USTF0",1747713721529,1.27274063,105840.0,105830.0,0.00389973]
["bitfinex-derivatives","BTCF0:USTF0",1747713721727,1.27274063,105840.0,105830.0,0.01333973]
["bitfinex-derivatives","BTCF0:USTF0",1747713722127,0.1889414,105830.0,105820.0,0.09394205]
["bitfinex-derivatives","BTCF0:USTF0",1747713722327,1.05139412,105830.0,105820.0,0.17257768]
["bitfinex-derivatives","BTCF0:USTF0",1747713722528,1.06556852,105830.0,105820.0,0.17257768]
["bitfinex-derivatives","BTCF0:USTF0",1747713722729,0.9904158,105830.0,105820.0,0.17257768]
["bitfinex-derivatives","BTCF0:USTF0",1747713723133,1.06556852,105830.0,105820.0,0.17257768]
["bitfinex-derivatives","BTCF0:USTF0",1747713723633,1.06556852,105830.0,105820.0,0.17457768]
["bitfinex-derivatives","BTCF0:USTF0",1747713723833,1.06556852,105830.0,105820.0,0.17557768]
["bitfinex-derivatives","BTCF0:USTF0",1747713724131,0.9904158,105830.0,105820.0,0.17557768]
["bitfinex-derivatives","BTCF0:USTF0",1747713724333,0.9601158,105830.0,105820.0,0.36453698]
["bitfinex-derivatives","BTCF0:USTF0",1747713724732,0.9601158,105830.0,105820.0,0.36353698]
["bitfinex-derivatives","BTCF0:USTF0",1747713724933,0.9611158,105830.0,105820.0,0.36353698]
["bitfinex-derivatives","BTCF0:USTF0",1747713725931,0.9611158,105830.0,105820.0,0.17457768]
["bitfinex-derivatives","BTCF0:USTF0",1747713726423,0.9611158,105830.0,105820.0,0.17257768]
["bitfinex-derivatives","BTCF0:USTF0",1747713726824,0.9621158,105830.0,105820.0,0.17257768]
["bitfinex-derivatives","BTCF0:USTF0",1747713727131,0.9641158,105830.0,105820.0,0.17257768]
["bitfinex-derivatives","BTCF0:USTF0",1747713728224,0.9641158,105830.0,105820.0,0.36153688]
["bitfinex-derivatives","BTCF0:USTF0",1747713730234,0.6033158,105830.0,105820.0,0.36153688]
["bitfinex-derivatives","BTCF0:USTF0",1747713730436,1.3249158,105830.0,105820.0,0.36153688]
["bitfinex-derivatives","BTCF0:USTF0",1747713730633,1.3249158,105830.0,105820.0,0.17257768]
["bitfinex-derivatives","BTCF0:USTF0",1747713735638,1.3249158,105830.0,105820.0,0.18675208]
["bitfinex-derivatives","BTCF0:USTF0",1747713736138,1.3249158,105830.0,105820.0,0.20092208]
["bitfinex-derivatives","BTCF0:USTF0",1747713736840,1.3249158,105830.0,105820.0,0.18674768]
["bitfinex-derivatives","BTCF0:USTF0",1747713737040,1.3249158,105830.0,105820.0,0.20092208]
["bitfinex-derivatives","BTCF0:USTF0",1747713737643,1.3249158,105830.0,105820.0,0.18674768]
["bitfinex-derivatives","BTCF0:USTF0",1747713737846,1.3564158,105830.0,105820.0,0.18674768]
["bitfinex-derivatives","BTCF0:USTF0",1747713738738,1.43156852,105830.0,105820.0,0.18674768]
["bitfinex-derivatives","BTCF0:USTF0",1747713739243,1.41227584,105830.0,105800.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1747713739544,1.41227584,105830.0,105790.0,0.01417639]
["bitfinex-derivatives","BTCF0:USTF0",1747713739545,0.188995,105800.0,105790.0,0.01417639]
["bitfinex-derivatives","BTCF0:USTF0",1747713739847,0.188995,105800.0,105780.0,0.06189905]
["bitfinex-derivatives","BTCF0:USTF0",1747713739848,0.1890129,105790.0,105780.0,0.06189905]
["bitfinex-derivatives","BTCF0:USTF0",1747713740139,1.15513544,105790.0,105780.0,0.06164778]
["bitfinex-derivatives","BTCF0:USTF0",1747713740337,1.15551064,105790.0,105780.0,0.06164778]
["bitfinex-derivatives","BTCF0:USTF0",1747713740533,1.17919493,105790.0,105780.0,0.06164778]
["bitfinex-derivatives","BTCF0:USTF0",1747713740843,0.59496725,105790.0,105780.0,0.4658313]
["bitfinex-derivatives","BTCF0:USTF0",1747713741046,0.77646725,105790.0,105780.0,0.4658313]
["bitfinex-derivatives","BTCF0:USTF0",1747713741448,0.80656725,105790.0,105780.0,0.4708313]
["bitfinex-derivatives","BTCF0:USTF0",1747713741743,0.80656725,105790.0,105780.0,0.470834]
["bitfinex-derivatives","BTCF0:USTF0",1747713741933,0.80656725,105790.0,105780.0,0.340834]
["bitfinex-derivatives","BTCF0:USTF0",1747713742133,1.14656725,105790.0,105780.0,0.01917964]
["bitfinex-derivatives","BTCF0:USTF0",1747713742334,1.17976725,105790.0,105780.0,0.01917964]
["bitfinex-derivatives","BTCF0:USTF0",1747713742545,1.25909962,105790.0,105780.0,0.01917964]
["bitfinex-derivatives","BTCF0:USTF0",1747713742741,1.25909962,105790.0,105780.0,0.11457964]
["bitfinex-derivatives","BTCF0:USTF0",1747713742742,1.28989962,105790.0,105780.0,0.11457964]
["bitfinex-derivatives","BTCF0:USTF0",1747713743238,1.28989962,105790.0,105780.0,0.11957964]
["bitfinex-derivatives","BTCF0:USTF0",1747713743848,1.28989962,105790.0,105780.0,0.12253517]
["bitfinex-derivatives","BTCF0:USTF0",1747713747333,1.28989962,105790.0,105780.0,0.09243517]
["bitfinex-derivatives","BTCF0:USTF0",1747713749741,1.28989962,105790.0,105780.0,0.06023517]
["bitfinex-derivatives","BTCF0:USTF0",1747713749943,0.1890308,105780.0,105770.0,0.07812169]
["bitfinex-derivatives","BTCF0:USTF0",1747713750141,0.99728352,105780.0,105770.0,0.10982245]
["bitfinex-derivatives","BTCF0:USTF0",1747713750342,1.01183972,105780.0,105770.0,0.10982245]
["bitfinex-derivatives","BTCF0:USTF0",1747713750550,1.08209099,105780.0,105770.0,0.10982245]
["bitfinex-derivatives","BTCF0:USTF0",1747713750950,0.70209099,105780.0,105770.0,0.10982245]
["bitfinex-derivatives","BTCF0:USTF0",1747713751146,0.70409099,105780.0,105770.0,0.12382245]
["bitfinex-derivatives","BTCF0:USTF0",1747713751343,1.03409099,105780.0,105770.0,0.12382245]
["bitfinex-derivatives","BTCF0:USTF0",1747713752541,0.70409099,105780.0,105770.0,0.12382245]
["bitfinex-derivatives","BTCF0:USTF0",1747713752752,1.07409099,105780.0,105770.0,0.12382245]
["bitfinex-derivatives","BTCF0:USTF0",1747713753545,0.1890486,105770.0,105760.0,0.015671]
["bitfinex-derivatives","BTCF0:USTF0",1747713753851,0.1890662,105760.0,105750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747713754041,1.10970465,105760.0,105750.0,0.01418241]
["bitfinex-derivatives","BTCF0:USTF0",1747713754247,1.03455193,105760.0,105750.0,0.01418241]
["bitfinex-derivatives","BTCF0:USTF0",1747713754449,1.11007985,105760.0,105750.0,0.01418241]
["bitfinex-derivatives","BTCF0:USTF0",1747713754749,1.11007985,105760.0,105750.0,0.04668241]
["bitfinex-derivatives","BTCF0:USTF0",1747713755142,1.11007985,105760.0,105750.0,0.01418241]
["bitfinex-derivatives","BTCF0:USTF0",1747713755342,1.11107985,105760.0,105750.0,0.01818241]
["bitfinex-derivatives","BTCF0:USTF0",1747713755646,1.07531023,105760.0,105750.0,0.01818241]
["bitfinex-derivatives","BTCF0:USTF0",1747713756249,1.07631023,105760.0,105750.0,0.02118241]
["bitfinex-derivatives","BTCF0:USTF0",1747713757249,1.07631023,105760.0,105750.0,0.05188241]
["bitfinex-derivatives","BTCF0:USTF0",1747713758850,1.50083023,105760.0,105750.0,0.05188241]
["bitfinex-derivatives","BTCF0:USTF0",1747713759050,1.50083023,105760.0,105750.0,0.08468241]
["bitfinex-derivatives","BTCF0:USTF0",1747713759450,1.50083023,105760.0,105750.0,0.02118241]
["bitfinex-derivatives","BTCF0:USTF0",1747713760950,1.50083023,105760.0,105750.0,0.05368241]
["bitfinex-derivatives","BTCF0:USTF0",1747713762056,1.50083023,105760.0,105750.0,0.05663885]
["bitfinex-derivatives","BTCF0:USTF0",1747713762256,1.50083023,105760.0,105750.0,0.08693885]
["bitfinex-derivatives","BTCF0:USTF0",1747713766265,1.49983023,105760.0,105750.0,0.08393885]
["bitfinex-derivatives","BTCF0:USTF0",1747713766557,1.50783023,105760.0,105750.0,0.08493885]
["bitfinex-derivatives","BTCF0:USTF0",1747713766963,1.50783023,105760.0,105750.0,0.08494019]
["bitfinex-derivatives","BTCF0:USTF0",1747713767262,1.50683023,105760.0,105750.0,0.08094019]
["bitfinex-derivatives","BTCF0:USTF0",1747713767462,1.50683023,105760.0,105750.0,0.08194019]
["bitfinex-derivatives","BTCF0:USTF0",1747713767463,1.51383023,105760.0,105750.0,0.08194019]
["bitfinex-derivatives","BTCF0:USTF0",1747713768356,1.87463023,105760.0,105750.0,0.08194019]
["bitfinex-derivatives","BTCF0:USTF0",1747713769654,1.87463023,105760.0,105750.0,0.05164019]
["bitfinex-derivatives","BTCF0:USTF0",1747713769855,1.87463023,105760.0,105750.0,0.01914019]
["bitfinex-derivatives","BTCF0:USTF0",1747713770255,1.87463023,105760.0,105750.0,0.03914019]
["bitfinex-derivatives","BTCF0:USTF0",1747713770865,1.87463023,105760.0,105750.0,0.01914019]
["bitfinex-derivatives","BTCF0:USTF0",1747713772657,1.87500543,105760.0,105750.0,0.01914019]
["bitfinex-derivatives","BTCF0:USTF0",1747713772963,1.8752567,105760.0,105750.0,0.01914019]
["bitfinex-derivatives","BTCF0:USTF0",1747713774665,1.8752567,105760.0,105750.0,0.0049565]
["bitfinex-derivatives","BTCF0:USTF0",1747713774863,1.86107496,105760.0,105750.0,0.0049565]
["bitfinex-derivatives","BTCF0:USTF0",1747713775064,1.8752567,105760.0,105750.0,0.0049565]
["bitfinex-derivatives","BTCF0:USTF0",1747713775967,1.86107496,105760.0,105750.0,0.01914019]
["bitfinex-derivatives","BTCF0:USTF0",1747713776269,1.8752567,105760.0,105750.0,0.01914019]
["bitfinex-derivatives","BTCF0:USTF0",1747713776470,1.8752567,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713776667,1.86107496,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713776968,1.43655496,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713777175,1.6622167,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713777370,1.4507367,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713777567,1.8750967,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713777773,1.8215263,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713777961,1.83570804,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713778166,1.8215263,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713778367,1.41134804,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713778566,1.83570804,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713778770,1.8215263,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713779173,1.83570804,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713780370,1.8215263,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713780570,1.83570804,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713780972,1.76056088,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713781180,1.8215263,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713781579,1.83570804,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713782282,1.8215263,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713782485,1.83570804,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713782891,1.8215263,105760.0,105750.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1747713783386,1.9108552,105760.0,105750.0,0.01914019]
["bitfinex-derivatives","BTCF0:USTF0",1747713783584,1.89667346,105760.0,105750.0,0.01914019]
["bitfinex-derivatives","BTCF0:USTF0",1747713783972,1.9108552,105760.0,105750.0,0.01914019]
["bitfinex-derivatives","BTCF0:USTF0",1747713784486,0.1890841,105750.0,105740.0,0.09504205]
["bitfinex-derivatives","BTCF0:USTF0",1747713784679,1.08406427,105750.0,105740.0,0.10922649]
["bitfinex-derivatives","BTCF0:USTF0",1747713784987,1.06410768,105750.0,105740.0,0.10922649]
["bitfinex-derivatives","BTCF0:USTF0",1747713785186,1.07828942,105750.0,105740.0,0.10922649]
["bitfinex-derivatives","BTCF0:USTF0",1747713785379,1.15343658,105750.0,105740.0,0.01432649]
["bitfinex-derivatives","BTCF0:USTF0",1747713785685,1.15343658,105750.0,105740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747713785886,1.15943658,105750.0,105740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747713786087,1.00914226,105750.0,105740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747713787885,1.01514226,105750.0,105740.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747713788281,1.09028942,105750.0,105740.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747713788787,0.1891019,105740.0,105730.0,0.07797286]
["bitfinex-derivatives","BTCF0:USTF0",1747713789083,1.246186,105740.0,105730.0,0.0152736]
["bitfinex-derivatives","BTCF0:USTF0",1747713789286,0.1891198,105730.0,105720.0,0.0947189]
["bitfinex-derivatives","BTCF0:USTF0",1747713789586,1.24602216,105730.0,105720.0,0.0641189]
["bitfinex-derivatives","BTCF0:USTF0",1747713789787,1.24627343,105730.0,105720.0,0.0641189]
["bitfinex-derivatives","BTCF0:USTF0",1747713790181,1.27464096,105730.0,105720.0,0.0641189]
["bitfinex-derivatives","BTCF0:USTF0",1747713790781,1.24627343,105730.0,105720.0,0.0641189]
["bitfinex-derivatives","BTCF0:USTF0",1747713791583,1.24827343,105730.0,105720.0,0.0641189]
["bitfinex-derivatives","BTCF0:USTF0",1747713791786,1.27664096,105730.0,105720.0,0.0641189]
["bitfinex-derivatives","BTCF0:USTF0",1747713791989,1.28164096,105730.0,105720.0,0.0641189]
["bitfinex-derivatives","BTCF0:USTF0",1747713792187,1.25327343,105730.0,105720.0,0.0641189]
["bitfinex-derivatives","BTCF0:USTF0",1747713792484,1.29618224,105730.0,105720.0,0.0641189]
["bitfinex-derivatives","BTCF0:USTF0",1747713792886,1.26781471,105730.0,105720.0,0.0641189]
["bitfinex-derivatives","BTCF0:USTF0",1747713794286,1.29618224,105730.0,105720.0,0.0641189]
["bitfinex-derivatives","BTCF0:USTF0",1747713794493,1.26781471,105730.0,105720.0,0.0641189]
["bitfinex-derivatives","BTCF0:USTF0",1747713794785,0.1891377,105720.0,105710.0,0.03263393]
["bitfinex-derivatives","BTCF0:USTF0",1747713794994,1.11773239,105720.0,105710.0,0.06583393]
["bitfinex-derivatives","BTCF0:USTF0",1747713795178,1.08974006,105720.0,105710.0,0.06583393]
["bitfinex-derivatives","BTCF0:USTF0",1747713795384,1.05969133,105720.0,105710.0,0.06583393]
["bitfinex-derivatives","BTCF0:USTF0",1747713795586,1.08805886,105720.0,105710.0,0.06583393]
["bitfinex-derivatives","BTCF0:USTF0",1747713796093,1.06169133,105720.0,105710.0,0.06583393]
["bitfinex-derivatives","BTCF0:USTF0",1747713796384,1.09199133,105720.0,105710.0,0.09803393]
["bitfinex-derivatives","BTCF0:USTF0",1747713796788,1.12035886,105720.0,105710.0,0.09803393]
["bitfinex-derivatives","BTCF0:USTF0",1747713796983,1.12035886,105720.0,105710.0,0.10099125]
["bitfinex-derivatives","BTCF0:USTF0",1747713797381,1.09199133,105720.0,105710.0,0.10099125]
["bitfinex-derivatives","BTCF0:USTF0",1747713797592,1.09399133,105720.0,105710.0,0.10099125]
["bitfinex-derivatives","BTCF0:USTF0",1747713798080,1.09399133,105720.0,105710.0,0.22099125]
["bitfinex-derivatives","BTCF0:USTF0",1747713798280,1.12235886,105720.0,105710.0,0.41014705]
["bitfinex-derivatives","BTCF0:USTF0",1747713798588,1.0472117,105720.0,105710.0,0.22099125]
["bitfinex-derivatives","BTCF0:USTF0",1747713798788,1.01884417,105720.0,105710.0,0.24099125]
["bitfinex-derivatives","BTCF0:USTF0",1747713798979,1.0472117,105720.0,105710.0,0.24099125]
["bitfinex-derivatives","BTCF0:USTF0",1747713799184,0.7944117,105720.0,105710.0,0.87529421]
["bitfinex-derivatives","BTCF0:USTF0",1747713799592,0.55456417,105720.0,105710.0,0.87529421]
["bitfinex-derivatives","BTCF0:USTF0",1747713799987,0.55456417,105720.0,105710.0,0.66529409]
["bitfinex-derivatives","BTCF0:USTF0",1747713800184,0.5829317,105720.0,105710.0,0.66529409]
["bitfinex-derivatives","BTCF0:USTF0",1747713800588,0.55456417,105720.0,105710.0,0.66529409]
["bitfinex-derivatives","BTCF0:USTF0",1747713800778,0.6329317,105720.0,105710.0,0.59014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713800979,0.6629317,105720.0,105710.0,0.59014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713801778,0.63456417,105720.0,105710.0,0.59014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713802186,0.6629317,105720.0,105710.0,0.59014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713802386,0.63456417,105720.0,105710.0,0.59014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713803191,0.6629317,105720.0,105710.0,0.59014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713803386,0.63456417,105720.0,105710.0,0.59014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713803688,0.6629317,105720.0,105710.0,0.59014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713804090,0.63456417,105720.0,105710.0,0.59014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713804493,0.6629317,105720.0,105710.0,0.59014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713805292,0.58456417,105720.0,105710.0,0.59014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713805492,0.71456417,105720.0,105710.0,0.59014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713805797,0.71493937,105720.0,105710.0,0.59014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713805982,0.74355817,105720.0,105710.0,0.59014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713806187,0.77465817,105720.0,105710.0,0.59014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713806389,0.74629064,105720.0,105710.0,0.59014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713806585,1.06980533,105720.0,105710.0,0.24099113]
["bitfinex-derivatives","BTCF0:USTF0",1747713806784,1.0414378,105720.0,105710.0,0.10099113]
["bitfinex-derivatives","BTCF0:USTF0",1747713806991,1.0735378,105720.0,105710.0,0.10099113]
["bitfinex-derivatives","BTCF0:USTF0",1747713807191,1.10190533,105720.0,105710.0,0.10099113]
["bitfinex-derivatives","BTCF0:USTF0",1747713807392,1.0735378,105720.0,105710.0,0.29014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713807589,1.10190533,105720.0,105710.0,0.29014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713807791,0.99839064,105720.0,105710.0,0.24099113]
["bitfinex-derivatives","BTCF0:USTF0",1747713807989,1.02675817,105720.0,105710.0,0.24099113]
["bitfinex-derivatives","BTCF0:USTF0",1747713808191,1.02675817,105720.0,105710.0,0.43014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713808393,0.99839064,105720.0,105710.0,0.43014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713808592,1.02675817,105720.0,105710.0,0.43014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713808789,0.73629064,105720.0,105710.0,0.43014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713808989,0.76465817,105720.0,105710.0,0.43014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713809189,0.73629064,105720.0,105710.0,0.43014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713809391,0.76465817,105720.0,105710.0,0.43014693]
["bitfinex-derivatives","BTCF0:USTF0",1747713809895,0.94479817,105720.0,105710.0,0.82529409]
["bitfinex-derivatives","BTCF0:USTF0",1747713810194,0.70355817,105720.0,105710.0,0.82529409]
["bitfinex-derivatives","BTCF0:USTF0",1747713810400,0.67519064,105720.0,105710.0,0.54529409]
["bitfinex-derivatives","BTCF0:USTF0",1747713810589,0.67519064,105720.0,105710.0,0.88529409]
["bitfinex-derivatives","BTCF0:USTF0",1747713810793,0.73425817,105720.0,105710.0,0.88529409]
["bitfinex-derivatives","BTCF0:USTF0",1747713811192,0.70589064,105720.0,105710.0,0.88529409]
["bitfinex-derivatives","BTCF0:USTF0",1747713811700,0.73425817,105720.0,105710.0,0.88529409]
["bitfinex-derivatives","BTCF0:USTF0",1747713812297,0.70355817,105720.0,105710.0,0.88529409]
["bitfinex-derivatives","BTCF0:USTF0",1747713812493,0.55519064,105720.0,105710.0,0.88529409]
["bitfinex-derivatives","BTCF0:USTF0",1747713812695,0.58355817,105720.0,105710.0,0.88529409]
["bitfinex-derivatives","BTCF0:USTF0",1747713812996,0.39442047,105720.0,105710.0,0.88529409]
["bitfinex-derivatives","BTCF0:USTF0",1747713813197,0.00525294,105720.0,105710.0,1.06922235]
["bitfinex-derivatives","BTCF0:USTF0",1747713813397,0.03362047,105720.0,105710.0,0.99111799]
["bitfinex-derivatives","BTCF0:USTF0",1747713813792,0.22275837,105720.0,105710.0,0.99111799]
["bitfinex-derivatives","BTCF0:USTF0",1747713814400,0.22275837,105720.0,105710.0,0.94111799]
["bitfinex-derivatives","BTCF0:USTF0",1747713814600,0.22175837,105720.0,105710.0,0.51752599]
["bitfinex-derivatives","BTCF0:USTF0",1747713814800,0.22175837,105720.0,105710.0,0.98211799]
["bitfinex-derivatives","BTCF0:USTF0",1747713815100,0.22075837,105720.0,105710.0,0.98111799]
["bitfinex-derivatives","BTCF0:USTF0",1747713815295,0.22275837,105720.0,105710.0,0.98111799]
["bitfinex-derivatives","BTCF0:USTF0",1747713815491,0.22475837,105720.0,105710.0,0.98111799]
["bitfinex-derivatives","BTCF0:USTF0",1747713815693,0.22275837,105720.0,105710.0,1.02051242]
["bitfinex-derivatives","BTCF0:USTF0",1747713815893,0.22475837,105720.0,105710.0,1.02051242]
["bitfinex-derivatives","BTCF0:USTF0",1747713816501,0.22475837,105720.0,105710.0,0.92592042]
["bitfinex-derivatives","BTCF0:USTF0",1747713816700,0.22475837,105720.0,105710.0,0.55592042]
["bitfinex-derivatives","BTCF0:USTF0",1747713817002,0.61575837,105720.0,105710.0,0.45137883]
["bitfinex-derivatives","BTCF0:USTF0",1747713817202,0.73595837,105720.0,105710.0,0.45137883]
["bitfinex-derivatives","BTCF0:USTF0",1747713817403,0.94719837,105720.0,105710.0,0.45137883]
["bitfinex-derivatives","BTCF0:USTF0",1747713817604,0.98039837,105720.0,105710.0,0.45137883]
["bitfinex-derivatives","BTCF0:USTF0",1747713818700,0.98039837,105720.0,105710.0,0.26222303]
["bitfinex-derivatives","BTCF0:USTF0",1747713819003,0.89039837,105720.0,105710.0,0.44433594]
["bitfinex-derivatives","BTCF0:USTF0",1747713819203,1.04039837,105720.0,105710.0,0.44433594]
["bitfinex-derivatives","BTCF0:USTF0",1747713819609,0.89039837,105720.0,105710.0,0.44433594]
["bitfinex-derivatives","BTCF0:USTF0",1747713819799,1.24039837,105720.0,105710.0,0.44433594]
["bitfinex-derivatives","BTCF0:USTF0",1747713820504,1.05039837,105720.0,105710.0,0.44433594]
["bitfinex-derivatives","BTCF0:USTF0",1747713822203,1.10331837,105720.0,105710.0,0.91887753]
["bitfinex-derivatives","BTCF0:USTF0",1747713822505,0.67915837,105720.0,105710.0,0.91887753]
["bitfinex-derivatives","BTCF0:USTF0",1747713823810,0.67915837,105720.0,105710.0,0.80433594]
["bitfinex-derivatives","BTCF0:USTF0",1747713824108,1.03995837,105720.0,105710.0,0.80433594]
["bitfinex-derivatives","BTCF0:USTF0",1747713826412,1.03995837,105720.0,105710.0,0.80137883]
["bitfinex-derivatives","BTCF0:USTF0",1747713827008,1.25119837,105720.0,105710.0,0.80137883]
["bitfinex-derivatives","BTCF0:USTF0",1747713828916,1.25119837,105720.0,105710.0,0.91592042]
["bitfinex-derivatives","BTCF0:USTF0",1747713831105,1.25119837,105720.0,105710.0,0.44137883]
["bitfinex-derivatives","BTCF0:USTF0",1747713831311,1.25119837,105720.0,105710.0,0.60592042]
["bitfinex-derivatives","BTCF0:USTF0",1747713833314,1.25119837,105720.0,105710.0,0.49137883]
["bitfinex-derivatives","BTCF0:USTF0",1747713833615,1.25119837,105720.0,105710.0,0.44137883]
["bitfinex-derivatives","BTCF0:USTF0",1747713833814,1.25119837,105720.0,105710.0,0.80137883]
["bitfinex-derivatives","BTCF0:USTF0",1747713834518,1.22283084,105720.0,105710.0,0.78718973]
["bitfinex-derivatives","BTCF0:USTF0",1747713834717,1.25119837,105720.0,105710.0,0.80137883]
["bitfinex-derivatives","BTCF0:USTF0",1747713837325,1.25119837,105720.0,105710.0,0.46077883]
["bitfinex-derivatives","BTCF0:USTF0",1747713837614,1.25119837,105720.0,105710.0,0.42757883]
["bitfinex-derivatives","BTCF0:USTF0",1747713838216,1.25119837,105720.0,105710.0,0.39537883]
["bitfinex-derivatives","BTCF0:USTF0",1747713838415,1.25119837,105720.0,105710.0,0.39833603]
["bitfinex-derivatives","BTCF0:USTF0",1747713839016,1.59119837,105720.0,105710.0,0.33833603]
["bitfinex-derivatives","BTCF0:USTF0",1747713839411,1.25119837,105720.0,105710.0,0.33833603]
["bitfinex-derivatives","BTCF0:USTF0",1747713840220,1.62119837,105720.0,105710.0,0.33833603]
["bitfinex-derivatives","BTCF0:USTF0",1747713840519,1.25119837,105720.0,105710.0,0.33833603]
["bitfinex-derivatives","BTCF0:USTF0",1747713840822,1.57119837,105720.0,105710.0,0.33833603]
["bitfinex-derivatives","BTCF0:USTF0",1747713841423,1.57119837,105720.0,105710.0,0.20833603]
["bitfinex-derivatives","BTCF0:USTF0",1747713841617,1.57119837,105720.0,105710.0,0.34833603]
["bitfinex-derivatives","BTCF0:USTF0",1747713841922,1.57119837,105720.0,105710.0,0.33833603]
["bitfinex-derivatives","BTCF0:USTF0",1747713842120,1.64639614,105720.0,105710.0,0.33833603]
["bitfinex-derivatives","BTCF0:USTF0",1747713842426,1.64639614,105720.0,105710.0,0.01918023]
["bitfinex-derivatives","BTCF0:USTF0",1747713842612,1.64639614,105720.0,105710.0,0.20833603]
["bitfinex-derivatives","BTCF0:USTF0",1747713842819,1.71159391,105720.0,105710.0,0.00499113]
["bitfinex-derivatives","BTCF0:USTF0",1747713843020,1.63639614,105720.0,105710.0,0.00499113]
["bitfinex-derivatives","BTCF0:USTF0",1747713843216,1.03995837,105720.0,105710.0,0.34414693]
["bitfinex-derivatives","BTCF0:USTF0",1747713843418,1.03995837,105720.0,105710.0,0.4642338]
["bitfinex-derivatives","BTCF0:USTF0",1747713843617,1.46387837,105720.0,105710.0,0.4642338]
["bitfinex-derivatives","BTCF0:USTF0",1747713843819,1.03995837,105720.0,105710.0,0.5266338]
["bitfinex-derivatives","BTCF0:USTF0",1747713844124,1.25095837,105720.0,105710.0,0.45143603]
["bitfinex-derivatives","BTCF0:USTF0",1747713847130,1.46387837,105720.0,105710.0,0.45143603]
["bitfinex-derivatives","BTCF0:USTF0",1747713848133,1.46387837,105720.0,105710.0,0.44847883]
["bitfinex-derivatives","BTCF0:USTF0",1747713848431,1.46387837,105720.0,105710.0,0.31847883]
["bitfinex-derivatives","BTCF0:USTF0",1747713848729,1.46387837,105720.0,105710.0,0.44847883]
["bitfinex-derivatives","BTCF0:USTF0",1747713851434,1.46387837,105720.0,105710.0,0.28607883]
["bitfinex-derivatives","BTCF0:USTF0",1747713851635,1.46387837,105720.0,105710.0,0.42607883]
["bitfinex-derivatives","BTCF0:USTF0",1747713851931,1.46387837,105720.0,105710.0,0.21692303]
["bitfinex-derivatives","BTCF0:USTF0",1747713852438,1.46387837,105720.0,105710.0,0.42607883]
["bitfinex-derivatives","BTCF0:USTF0",1747713854431,1.25095837,105720.0,105710.0,0.42607883]
["bitfinex-derivatives","BTCF0:USTF0",1747713854631,1.25095837,105720.0,105710.0,0.45817883]
["bitfinex-derivatives","BTCF0:USTF0",1747713855824,1.32615614,105720.0,105710.0,0.20692303]
["bitfinex-derivatives","BTCF0:USTF0",1747713856026,1.32615614,105720.0,105710.0,0.17622303]
["bitfinex-derivatives","BTCF0:USTF0",1747713856226,1.64615614,105720.0,105710.0,0.15622303]
["bitfinex-derivatives","BTCF0:USTF0",1747713856426,1.64615614,105720.0,105710.0,0.01622303]
["bitfinex-derivatives","BTCF0:USTF0",1747713861733,1.61778861,105720.0,105710.0,0.01622303]
["bitfinex-derivatives","BTCF0:USTF0",1747713861940,1.64615614,105720.0,105710.0,0.01622303]
["bitfinex-derivatives","BTCF0:USTF0",1747713865235,1.53911614,105720.0,105710.0,0.20537883]
["bitfinex-derivatives","BTCF0:USTF0",1747713865435,1.55911614,105720.0,105710.0,0.01622303]
["bitfinex-derivatives","BTCF0:USTF0",1747713866442,1.55911614,105720.0,105710.0,0.04912303]
["bitfinex-derivatives","BTCF0:USTF0",1747713867136,1.48391837,105720.0,105710.0,0.08212303]
["bitfinex-derivatives","BTCF0:USTF0",1747713867349,1.55911614,105720.0,105710.0,0.08212303]
["bitfinex-derivatives","BTCF0:USTF0",1747713870544,1.55911614,105720.0,105710.0,0.04912303]
["bitfinex-derivatives","BTCF0:USTF0",1747713870743,1.87911614,105720.0,105710.0,0.04912303]
["bitfinex-derivatives","BTCF0:USTF0",1747713871044,1.87911614,105720.0,105710.0,0.01622303]
["bitfinex-derivatives","BTCF0:USTF0",1747713871341,1.95431391,105720.0,105710.0,0.01622303]
["bitfinex-derivatives","BTCF0:USTF0",1747713871543,1.87911614,105720.0,105710.0,0.01622303]
["bitfinex-derivatives","BTCF0:USTF0",1747713877351,0.23171243,105710.0,105700.0,0.33248099]
["bitfinex-derivatives","BTCF0:USTF0",1747713877547,1.03641243,105710.0,105700.0,0.49977439]
["bitfinex-derivatives","BTCF0:USTF0",1747713877747,0.68678763,105710.0,105700.0,0.49977439]
["bitfinex-derivatives","BTCF0:USTF0",1747713877949,1.0670389,105710.0,105700.0,0.49977439]
["bitfinex-derivatives","BTCF0:USTF0",1747713878346,1.0670389,105710.0,105700.0,0.50077439]
["bitfinex-derivatives","BTCF0:USTF0",1747713878541,1.0680389,105710.0,105700.0,0.50077439]
["bitfinex-derivatives","BTCF0:USTF0",1747713879450,1.0700389,105710.0,105700.0,0.50077439]
["bitfinex-derivatives","BTCF0:USTF0",1747713879651,0.6900389,105710.0,105700.0,0.50077439]
["bitfinex-derivatives","BTCF0:USTF0",1747713879838,0.69946877,105710.0,105700.0,0.50077439]
["bitfinex-derivatives","BTCF0:USTF0",1747713880042,0.6900389,105710.0,105700.0,0.45348099]
["bitfinex-derivatives","BTCF0:USTF0",1747713880650,0.6900389,105710.0,105700.0,0.52867876]
["bitfinex-derivatives","BTCF0:USTF0",1747713881250,0.6597389,105710.0,105700.0,0.52867876]
["bitfinex-derivatives","BTCF0:USTF0",1747713881851,0.6597389,105710.0,105700.0,0.45348099]
["bitfinex-derivatives","BTCF0:USTF0",1747713882946,0.6906389,105710.0,105700.0,0.45348099]
["bitfinex-derivatives","BTCF0:USTF0",1747713886452,0.76583667,105710.0,105700.0,0.1651897]
["bitfinex-derivatives","BTCF0:USTF0",1747713886646,1.12583667,105710.0,105700.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747713886845,1.12583667,105710.0,105690.0,0.00104084]
["bitfinex-derivatives","BTCF0:USTF0",1747713886846,0.1891737,105700.0,105690.0,0.00104084]
["bitfinex-derivatives","BTCF0:USTF0",1747713887052,0.1891737,105700.0,105690.0,0.01448149]
["bitfinex-derivatives","BTCF0:USTF0",1747713887053,1.38722667,105700.0,105690.0,0.01448149]
["bitfinex-derivatives","BTCF0:USTF0",1747713887353,1.3124041,105700.0,105690.0,0.01743948]
["bitfinex-derivatives","BTCF0:USTF0",1747713887559,1.31265537,105700.0,105690.0,0.01743948]
["bitfinex-derivatives","BTCF0:USTF0",1747713887959,1.31365537,105700.0,105690.0,0.01943948]
["bitfinex-derivatives","BTCF0:USTF0",1747713889054,1.31365537,105700.0,105690.0,0.01843948]
["bitfinex-derivatives","BTCF0:USTF0",1747713889658,1.31365537,105700.0,105690.0,0.05043948]
["bitfinex-derivatives","BTCF0:USTF0",1747713889869,1.31465537,105700.0,105690.0,0.08293948]
["bitfinex-derivatives","BTCF0:USTF0",1747713890661,1.31565537,105700.0,105690.0,0.08293948]
["bitfinex-derivatives","BTCF0:USTF0",1747713891960,1.31565537,105700.0,105690.0,0.08294023]
["bitfinex-derivatives","BTCF0:USTF0",1747713893154,1.67645537,105700.0,105690.0,0.08294023]
["bitfinex-derivatives","BTCF0:USTF0",1747713893363,1.67645537,105700.0,105690.0,0.01844023]
["bitfinex-derivatives","BTCF0:USTF0",1747713896461,1.75165314,105700.0,105690.0,0.00424843]
["bitfinex-derivatives","BTCF0:USTF0",1747713900159,1.67645537,105700.0,105690.0,0.00424843]
["bitfinex-derivatives","BTCF0:USTF0",1747713901470,1.75165314,105700.0,105690.0,0.00424843]
["bitfinex-derivatives","BTCF0:USTF0",1747713903371,1.67645537,105700.0,105690.0,0.03754843]
["bitfinex-derivatives","BTCF0:USTF0",1747713904072,1.8140976,105700.0,105690.0,0.03754843]
["bitfinex-derivatives","BTCF0:USTF0",1747713904270,1.88929537,105700.0,105690.0,0.10294843]
["bitfinex-derivatives","BTCF0:USTF0",1747713904765,1.88967057,105700.0,105690.0,0.10294843]
["bitfinex-derivatives","BTCF0:USTF0",1747713904965,1.46603057,105700.0,105690.0,0.29214003]
["bitfinex-derivatives","BTCF0:USTF0",1747713905172,1.88992184,105700.0,105690.0,0.12294843]
["bitfinex-derivatives","BTCF0:USTF0",1747713908872,1.88992184,105700.0,105690.0,0.02424843]
["bitfinex-derivatives","BTCF0:USTF0",1747713909073,1.96511961,105700.0,105690.0,0.00424843]
["bitfinex-derivatives","BTCF0:USTF0",1747713910376,1.39108407,105700.0,105690.0,0.19343993]
["bitfinex-derivatives","BTCF0:USTF0",1747713910572,1.39108407,105700.0,105690.0,0.22503993]
["bitfinex-derivatives","BTCF0:USTF0",1747713910776,1.88992184,105700.0,105690.0,0.31323173]
["bitfinex-derivatives","BTCF0:USTF0",1747713911277,1.88992184,105700.0,105690.0,0.12404023]
["bitfinex-derivatives","BTCF0:USTF0",1747713912180,1.96511961,105700.0,105690.0,0.12404023]
["bitfinex-derivatives","BTCF0:USTF0",1747713912483,1.96511961,105700.0,105690.0,0.00424843]
["bitfinex-derivatives","BTCF0:USTF0",1747713912782,1.96511961,105700.0,105690.0,0.03584843]
["bitfinex-derivatives","BTCF0:USTF0",1747713913079,1.96511961,105700.0,105690.0,0.00424843]
["bitfinex-derivatives","BTCF0:USTF0",1747713914881,1.96511961,105700.0,105690.0,0.03504843]
["bitfinex-derivatives","BTCF0:USTF0",1747713917584,2.02346117,105700.0,105690.0,0.03504843]
["bitfinex-derivatives","BTCF0:USTF0",1747713920475,2.02346117,105700.0,105690.0,0.00424843]
["bitfinex-derivatives","BTCF0:USTF0",1747713922286,1.87306563,105700.0,105690.0,0.00424843]
["bitfinex-derivatives","BTCF0:USTF0",1747713922486,2.11039719,105700.0,105690.0,0.00424843]
["bitfinex-derivatives","BTCF0:USTF0",1747713924879,2.11039719,105700.0,105690.0,0.03514843]
["bitfinex-derivatives","BTCF0:USTF0",1747713925079,2.11039719,105700.0,105690.0,0.03219044]
["bitfinex-derivatives","BTCF0:USTF0",1747713926486,1.82219942,105700.0,105690.0,0.03219044]
["bitfinex-derivatives","BTCF0:USTF0",1747713926693,2.03519942,105700.0,105690.0,0.03219044]
["bitfinex-derivatives","BTCF0:USTF0",1747713926892,1.61155942,105700.0,105690.0,0.03219044]
["bitfinex-derivatives","BTCF0:USTF0",1747713927191,2.03487942,105700.0,105690.0,0.03219044]
["bitfinex-derivatives","BTCF0:USTF0",1747713927398,2.11007719,105700.0,105690.0,0.06379044]
["bitfinex-derivatives","BTCF0:USTF0",1747713927589,2.11007719,105700.0,105690.0,0.25298204]
["bitfinex-derivatives","BTCF0:USTF0",1747713927790,2.03487942,105700.0,105690.0,0.28558204]
["bitfinex-derivatives","BTCF0:USTF0",1747713930494,2.03387942,105700.0,105690.0,0.28458204]
["bitfinex-derivatives","BTCF0:USTF0",1747713930691,2.03887942,105700.0,105690.0,0.28458204]
["bitfinex-derivatives","BTCF0:USTF0",1747713930990,2.03687942,105700.0,105690.0,0.28458204]
["bitfinex-derivatives","BTCF0:USTF0",1747713931191,2.04287942,105700.0,105690.0,0.28458204]
["bitfinex-derivatives","BTCF0:USTF0",1747713932795,2.04287942,105700.0,105690.0,0.29877384]
["bitfinex-derivatives","BTCF0:USTF0",1747713933490,2.11807719,105700.0,105690.0,0.00029044]
["bitfinex-derivatives","BTCF0:USTF0",1747713934587,2.11807719,105700.0,105690.0,0.01448224]
["bitfinex-derivatives","BTCF0:USTF0",1747713935481,2.05973563,105700.0,105690.0,0.00324881]
["bitfinex-derivatives","BTCF0:USTF0",1747713937699,2.05973563,105700.0,105690.0,0.01744061]
["bitfinex-derivatives","BTCF0:USTF0",1747713941901,1.63641563,105700.0,105690.0,0.01744061]
["bitfinex-derivatives","BTCF0:USTF0",1747713942200,2.05973563,105700.0,105690.0,0.01744061]
["bitfinex-derivatives","BTCF0:USTF0",1747713942802,1.63641563,105700.0,105690.0,0.01744061]
["bitfinex-derivatives","BTCF0:USTF0",1747713943100,2.05973563,105700.0,105690.0,0.01744061]
["bitfinex-derivatives","BTCF0:USTF0",1747713943399,2.11847893,105700.0,105690.0,0.01744061]
["bitfinex-derivatives","BTCF0:USTF0",1747713944795,2.11847893,105700.0,105690.0,0.01448224]
["bitfinex-derivatives","BTCF0:USTF0",1747713945400,0.1891914,105690.0,105680.0,0.1103918]
["bitfinex-derivatives","BTCF0:USTF0",1747713945594,1.09474747,105690.0,105680.0,0.11039314]
["bitfinex-derivatives","BTCF0:USTF0",1747713945902,1.09512267,105690.0,105680.0,0.01419314]
["bitfinex-derivatives","BTCF0:USTF0",1747713946698,0.1892095,105680.0,105670.0,0.11058574]
["bitfinex-derivatives","BTCF0:USTF0",1747713947005,1.2950591,105680.0,105670.0,0.11058635]
["bitfinex-derivatives","BTCF0:USTF0",1747713947194,1.29606077,105680.0,105670.0,0.08058635]
["bitfinex-derivatives","BTCF0:USTF0",1747713947397,1.37125854,105680.0,105670.0,0.08058635]
["bitfinex-derivatives","BTCF0:USTF0",1747713948293,1.37225854,105680.0,105670.0,0.08058635]
["bitfinex-derivatives","BTCF0:USTF0",1747713948497,1.26586077,105680.0,105670.0,0.26981375]
["bitfinex-derivatives","BTCF0:USTF0",1747713948701,1.29906077,105680.0,105670.0,0.11058635]
["bitfinex-derivatives","BTCF0:USTF0",1747713949504,1.223863,105680.0,105670.0,0.11058635]
["bitfinex-derivatives","BTCF0:USTF0",1747713949705,1.29906077,105680.0,105670.0,0.11058635]
["bitfinex-derivatives","BTCF0:USTF0",1747713950005,1.29906077,105680.0,105670.0,0.29981345]
["bitfinex-derivatives","BTCF0:USTF0",1747713950401,1.08874077,105680.0,105670.0,0.29981345]
["bitfinex-derivatives","BTCF0:USTF0",1747713950611,1.51214077,105680.0,105670.0,0.29981345]
["bitfinex-derivatives","BTCF0:USTF0",1747713951503,1.51214077,105680.0,105670.0,0.11058635]
["bitfinex-derivatives","BTCF0:USTF0",1747713951700,1.51214077,105680.0,105670.0,0.08058635]
["bitfinex-derivatives","BTCF0:USTF0",1747713952012,1.51214077,105680.0,105670.0,0.08058709]
["bitfinex-derivatives","BTCF0:USTF0",1747713952302,1.58733854,105680.0,105670.0,0.01608709]
["bitfinex-derivatives","BTCF0:USTF0",1747713952506,1.58733854,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747713953009,1.58808894,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747713953609,1.58808894,105680.0,105670.0,0.01608709]
["bitfinex-derivatives","BTCF0:USTF0",1747713954010,1.58808894,105680.0,105670.0,0.04928709]
["bitfinex-derivatives","BTCF0:USTF0",1747713954606,1.51289117,105680.0,105670.0,0.04928709]
["bitfinex-derivatives","BTCF0:USTF0",1747713956410,1.51289117,105680.0,105670.0,0.05224603]
["bitfinex-derivatives","BTCF0:USTF0",1747713957620,1.57163447,105680.0,105670.0,0.05224603]
["bitfinex-derivatives","BTCF0:USTF0",1747713957821,1.57763447,105680.0,105670.0,0.05224603]
["bitfinex-derivatives","BTCF0:USTF0",1747713958020,1.58263447,105680.0,105670.0,0.05224603]
["bitfinex-derivatives","BTCF0:USTF0",1747713958524,1.58263447,105680.0,105670.0,0.08424603]
["bitfinex-derivatives","BTCF0:USTF0",1747713960227,1.36959447,105680.0,105670.0,0.08424603]
["bitfinex-derivatives","BTCF0:USTF0",1747713960428,1.58263447,105680.0,105670.0,0.11724603]
["bitfinex-derivatives","BTCF0:USTF0",1747713960727,1.58235447,105680.0,105670.0,0.11428709]
["bitfinex-derivatives","BTCF0:USTF0",1747713964530,1.5071567,105680.0,105670.0,0.11428709]
["bitfinex-derivatives","BTCF0:USTF0",1747713964724,1.58235447,105680.0,105670.0,0.11428709]
["bitfinex-derivatives","BTCF0:USTF0",1747713967428,1.2941167,105680.0,105670.0,0.30351419]
["bitfinex-derivatives","BTCF0:USTF0",1747713967630,1.58235447,105680.0,105670.0,0.30351419]
["bitfinex-derivatives","BTCF0:USTF0",1747713969630,1.58235447,105680.0,105670.0,0.11428709]
["bitfinex-derivatives","BTCF0:USTF0",1747713970925,1.58272967,105680.0,105670.0,0.11428709]
["bitfinex-derivatives","BTCF0:USTF0",1747713971126,1.58298094,105680.0,105670.0,0.11428709]
["bitfinex-derivatives","BTCF0:USTF0",1747713971526,1.58298094,105680.0,105670.0,0.30351429]
["bitfinex-derivatives","BTCF0:USTF0",1747713971835,1.54978094,105680.0,105670.0,0.43351429]
["bitfinex-derivatives","BTCF0:USTF0",1747713972133,1.49103764,105680.0,105670.0,0.43351429]
["bitfinex-derivatives","BTCF0:USTF0",1747713972733,1.52343764,105680.0,105670.0,0.30351429]
["bitfinex-derivatives","BTCF0:USTF0",1747713974033,1.52343764,105680.0,105670.0,0.30351419]
["bitfinex-derivatives","BTCF0:USTF0",1747713974235,1.52343764,105680.0,105670.0,0.11428709]
["bitfinex-derivatives","BTCF0:USTF0",1747713974437,1.59863541,105680.0,105670.0,0.01608709]
["bitfinex-derivatives","BTCF0:USTF0",1747713974642,0.24597822,105670.0,105660.0,0.10351061]
["bitfinex-derivatives","BTCF0:USTF0",1747713974829,1.09347599,105670.0,105660.0,0.24722161]
["bitfinex-derivatives","BTCF0:USTF0",1747713975129,1.09385119,105670.0,105660.0,0.24722161]
["bitfinex-derivatives","BTCF0:USTF0",1747713975434,1.09485286,105670.0,105660.0,0.24722161]
["bitfinex-derivatives","BTCF0:USTF0",1747713975934,1.11010997,105670.0,105660.0,0.24722161]
["bitfinex-derivatives","BTCF0:USTF0",1747713976434,1.13053615,105670.0,105660.0,0.19991061]
["bitfinex-derivatives","BTCF0:USTF0",1747713976633,1.12453615,105670.0,105660.0,0.04719509]
["bitfinex-derivatives","BTCF0:USTF0",1747713976836,1.13153615,105670.0,105660.0,0.04719585]
["bitfinex-derivatives","BTCF0:USTF0",1747713977333,1.13153615,105670.0,105660.0,0.01419585]
["bitfinex-derivatives","BTCF0:USTF0",1747713977731,1.13153615,105670.0,105660.0,0.01715502]
["bitfinex-derivatives","BTCF0:USTF0",1747713979527,1.21847217,105670.0,105660.0,0.01715502]
["bitfinex-derivatives","BTCF0:USTF0",1747713981333,0.1892628,105650.0,105640.0,0.03795285]
["bitfinex-derivatives","BTCF0:USTF0",1747713981635,1.60746274,105650.0,105640.0,0.30553074]
["bitfinex-derivatives","BTCF0:USTF0",1747713981832,1.91794441,105650.0,105640.0,0.11625139]
["bitfinex-derivatives","BTCF0:USTF0",1747713982130,1.91794441,105650.0,105640.0,0.30553209]
["bitfinex-derivatives","BTCF0:USTF0",1747713982336,1.49478441,105650.0,105640.0,0.30553209]
["bitfinex-derivatives","BTCF0:USTF0",1747713982538,1.70854441,105650.0,105640.0,0.30553209]
["bitfinex-derivatives","BTCF0:USTF0",1747713983837,1.71154441,105650.0,105640.0,0.30553209]
["bitfinex-derivatives","BTCF0:USTF0",1747713984138,1.77018926,105650.0,105640.0,0.30553209]
["bitfinex-derivatives","BTCF0:USTF0",1747713985924,1.77018926,105650.0,105640.0,0.31553219]
["bitfinex-derivatives","BTCF0:USTF0",1747713986130,1.77093966,105650.0,105640.0,0.31553219]
["bitfinex-derivatives","BTCF0:USTF0",1747713986329,1.56117966,105650.0,105640.0,0.34793219]
["bitfinex-derivatives","BTCF0:USTF0",1747713986529,1.98401966,105650.0,105640.0,0.34793219]
["bitfinex-derivatives","BTCF0:USTF0",1747713987139,1.56117966,105650.0,105640.0,0.34793219]
["bitfinex-derivatives","BTCF0:USTF0",1747713987338,1.99401966,105650.0,105640.0,0.34793219]
["bitfinex-derivatives","BTCF0:USTF0",1747713988940,1.93537481,105650.0,105640.0,0.34793219]
["bitfinex-derivatives","BTCF0:USTF0",1747713991135,1.74537481,105650.0,105640.0,0.34793219]
["bitfinex-derivatives","BTCF0:USTF0",1747713992233,1.95537481,105650.0,105640.0,0.34793219]
["bitfinex-derivatives","BTCF0:USTF0",1747713993133,1.95537481,105650.0,105640.0,0.33793219]
["bitfinex-derivatives","BTCF0:USTF0",1747713993441,1.48709704,105650.0,105640.0,0.47793219]
["bitfinex-derivatives","BTCF0:USTF0",1747713993642,1.70017704,105650.0,105640.0,0.47793219]
["bitfinex-derivatives","BTCF0:USTF0",1747713993844,0.83287424,105650.0,105640.0,0.58312996]
["bitfinex-derivatives","BTCF0:USTF0",1747713994037,1.04263424,105650.0,105640.0,0.93312996]
["bitfinex-derivatives","BTCF0:USTF0",1747713994239,1.23189724,105650.0,105640.0,0.93312996]
["bitfinex-derivatives","BTCF0:USTF0",1747713994935,1.23189724,105650.0,105640.0,0.73312996]
["bitfinex-derivatives","BTCF0:USTF0",1747713995135,1.23189724,105650.0,105640.0,0.91312996]
["bitfinex-derivatives","BTCF0:USTF0",1747713995332,0.11127424,105650.0,105640.0,0.98832773]
["bitfinex-derivatives","BTCF0:USTF0",1747713995535,0.44087424,105650.0,105640.0,0.98832773]
["bitfinex-derivatives","BTCF0:USTF0",1747713995946,0.66123724,105650.0,105640.0,0.83793219]
["bitfinex-derivatives","BTCF0:USTF0",1747713996148,0.66123724,105650.0,105640.0,0.86312996]
["bitfinex-derivatives","BTCF0:USTF0",1747713996838,0.66123724,105650.0,105640.0,0.78793219]
["bitfinex-derivatives","BTCF0:USTF0",1747713997038,0.66123724,105650.0,105640.0,0.86312996]
["bitfinex-derivatives","BTCF0:USTF0",1747713997240,0.65923724,105650.0,105640.0,0.86312996]
["bitfinex-derivatives","BTCF0:USTF0",1747713997446,0.46997424,105650.0,105640.0,0.86312996]
["bitfinex-derivatives","BTCF0:USTF0",1747713997633,0.46797424,105650.0,105640.0,0.86312996]
["bitfinex-derivatives","BTCF0:USTF0",1747713997837,0.46797424,105650.0,105640.0,0.93832773]
["bitfinex-derivatives","BTCF0:USTF0",1747714002039,0.46860071,105650.0,105640.0,0.93832773]
["bitfinex-derivatives","BTCF0:USTF0",1747714006542,0.65786381,105650.0,105640.0,0.93832773]
["bitfinex-derivatives","BTCF0:USTF0",1747714008138,0.65786381,105650.0,105640.0,0.90037488]
["bitfinex-derivatives","BTCF0:USTF0",1747714011457,0.65786381,105650.0,105640.0,0.82517711]
["bitfinex-derivatives","BTCF0:USTF0",1747714011954,0.46860071,105650.0,105640.0,0.90037488]
["bitfinex-derivatives","BTCF0:USTF0",1747714012450,0.46860071,105650.0,105640.0,0.90054354]
["bitfinex-derivatives","BTCF0:USTF0",1747714015753,0.46860071,105650.0,105640.0,0.750148]
["bitfinex-derivatives","BTCF0:USTF0",1747714015953,0.46860071,105650.0,105640.0,0.90054354]
["bitfinex-derivatives","BTCF0:USTF0",1747714018261,0.49950071,105650.0,105640.0,0.90054354]
["bitfinex-derivatives","BTCF0:USTF0",1747714019161,0.53070071,105650.0,105640.0,0.90054354]
["bitfinex-derivatives","BTCF0:USTF0",1747714019358,0.53070071,105650.0,105640.0,0.82534577]
["bitfinex-derivatives","BTCF0:USTF0",1747714020758,0.13870071,105650.0,105640.0,1.26134354]
["bitfinex-derivatives","BTCF0:USTF0",1747714020957,0.10780071,105650.0,105640.0,1.26134354]
["bitfinex-derivatives","BTCF0:USTF0",1747714021458,0.07670071,105650.0,105640.0,1.35599953]
["bitfinex-derivatives","BTCF0:USTF0",1747714021762,0.03154205,105660.0,105650.0,0.1892631]
["bitfinex-derivatives","BTCF0:USTF0",1747714021957,0.03154205,105660.0,105650.0,1.24545864]
["bitfinex-derivatives","BTCF0:USTF0",1747714022261,0.03154205,105660.0,105650.0,1.35430383]
["bitfinex-derivatives","BTCF0:USTF0",1747714023363,0.03254205,105660.0,105650.0,1.35530383]
["bitfinex-derivatives","BTCF0:USTF0",1747714023759,0.03154205,105660.0,105650.0,1.35430383]
["bitfinex-derivatives","BTCF0:USTF0",1747714024062,0.03254205,105660.0,105650.0,1.35530383]
["bitfinex-derivatives","BTCF0:USTF0",1747714024453,0.03354205,105660.0,105650.0,1.35630383]
["bitfinex-derivatives","BTCF0:USTF0",1747714029072,5e-08,105660.0,105650.0,1.35630383]
["bitfinex-derivatives","BTCF0:USTF0",1747714030465,5e-08,105660.0,105650.0,1.40835383]
["bitfinex-derivatives","BTCF0:USTF0",1747714031170,5e-08,105660.0,105650.0,1.33315606]
["bitfinex-derivatives","BTCF0:USTF0",1747714031474,5e-08,105660.0,105650.0,1.40835383]
["bitfinex-derivatives","BTCF0:USTF0",1747714032863,0.0064891,105670.0,105660.0,0.1892452]
["bitfinex-derivatives","BTCF0:USTF0",1747714033067,0.63955456,105680.0,105670.0,0.1892273]
["bitfinex-derivatives","BTCF0:USTF0",1747714033258,0.63955321,105680.0,105670.0,0.83922507]
["bitfinex-derivatives","BTCF0:USTF0",1747714033463,0.63955321,105680.0,105670.0,0.85341956]
["bitfinex-derivatives","BTCF0:USTF0",1747714034173,0.63955321,105680.0,105670.0,0.85041956]
["bitfinex-derivatives","BTCF0:USTF0",1747714034775,0.64255321,105680.0,105670.0,0.85141956]
["bitfinex-derivatives","BTCF0:USTF0",1747714035274,0.64255321,105680.0,105670.0,0.86586427]
["bitfinex-derivatives","BTCF0:USTF0",1747714035775,0.64255321,105680.0,105670.0,0.85141956]
["bitfinex-derivatives","BTCF0:USTF0",1747714035974,0.28175321,105680.0,105670.0,0.85141956]
["bitfinex-derivatives","BTCF0:USTF0",1747714036474,0.28375321,105680.0,105670.0,0.85241956]
["bitfinex-derivatives","BTCF0:USTF0",1747714036873,0.28375261,105680.0,105670.0,0.85241956]
["bitfinex-derivatives","BTCF0:USTF0",1747714040269,0.28375261,105680.0,105670.0,0.86672356]
["bitfinex-derivatives","BTCF0:USTF0",1747714041278,0.28375261,105680.0,105670.0,0.87628866]
["bitfinex-derivatives","BTCF0:USTF0",1747714041674,0.64455261,105680.0,105670.0,0.84608866]
["bitfinex-derivatives","BTCF0:USTF0",1747714044981,0.64455261,105680.0,105670.0,0.77089089]
["bitfinex-derivatives","BTCF0:USTF0",1747714045177,0.64455261,105680.0,105670.0,0.84608866]
["bitfinex-derivatives","BTCF0:USTF0",1747714046584,0.83376211,105680.0,105670.0,0.84608866]
["bitfinex-derivatives","BTCF0:USTF0",1747714046784,0.64455261,105680.0,105670.0,0.50608866]
["bitfinex-derivatives","BTCF0:USTF0",1747714047191,0.83376201,105680.0,105670.0,0.44148866]
["bitfinex-derivatives","BTCF0:USTF0",1747714047486,0.83376201,105680.0,105670.0,0.33242179]
["bitfinex-derivatives","BTCF0:USTF0",1747714049885,1.22895978,105680.0,105670.0,0.3182273]
["bitfinex-derivatives","BTCF0:USTF0",1747714050990,1.15376201,105680.0,105670.0,0.3182273]
["bitfinex-derivatives","BTCF0:USTF0",1747714058997,1.15376201,105680.0,105670.0,0.1882273]
["bitfinex-derivatives","BTCF0:USTF0",1747714060190,1.15376201,105680.0,105670.0,0.2193273]
["bitfinex-derivatives","BTCF0:USTF0",1747714060797,1.15376201,105680.0,105670.0,0.1882273]
["bitfinex-derivatives","BTCF0:USTF0",1747714062098,1.16317027,105680.0,105670.0,0.1882273]
["bitfinex-derivatives","BTCF0:USTF0",1747714063801,1.16317027,105680.0,105670.0,0.2197273]
["bitfinex-derivatives","BTCF0:USTF0",1747714064504,1.15376201,105680.0,105670.0,0.2197273]
["bitfinex-derivatives","BTCF0:USTF0",1747714066508,1.51456201,105680.0,105670.0,0.2197273]
["bitfinex-derivatives","BTCF0:USTF0",1747714067094,1.59913687,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747714067299,1.59913687,105680.0,105670.0,0.1912273]
["bitfinex-derivatives","BTCF0:USTF0",1747714068309,0.1892273,105670.0,105660.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747714068499,1.43192507,105670.0,105660.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747714068806,1.44612092,105670.0,105660.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747714069305,1.54076092,105670.0,105660.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747714069604,1.54176092,105670.0,105660.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747714070009,1.54276092,105670.0,105660.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747714070511,1.44812092,105670.0,105660.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747714071604,1.54276092,105670.0,105660.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747714071912,0.1892631,105650.0,105640.0,0.41394929]
["bitfinex-derivatives","BTCF0:USTF0",1747714072113,1.0790631,105650.0,105640.0,0.39662969]
["bitfinex-derivatives","BTCF0:USTF0",1747714072409,1.0790631,105650.0,105640.0,0.28779574]
["bitfinex-derivatives","BTCF0:USTF0",1747714072410,1.59315942,105650.0,105640.0,0.28779574]
["bitfinex-derivatives","BTCF0:USTF0",1747714072603,1.59315942,105650.0,105640.0,0.25779574]
["bitfinex-derivatives","BTCF0:USTF0",1747714073011,1.59415942,105650.0,105640.0,0.26079574]
["bitfinex-derivatives","BTCF0:USTF0",1747714073305,1.59515942,105650.0,105640.0,0.26379574]
["bitfinex-derivatives","BTCF0:USTF0",1747714073610,1.59715942,105650.0,105640.0,0.26179574]
["bitfinex-derivatives","BTCF0:USTF0",1747714073805,1.59715942,105650.0,105640.0,0.07252874]
["bitfinex-derivatives","BTCF0:USTF0",1747714074005,1.59715942,105650.0,105640.0,0.26180974]
["bitfinex-derivatives","BTCF0:USTF0",1747714074595,1.59615942,105650.0,105640.0,0.25880974]
["bitfinex-derivatives","BTCF0:USTF0",1747714074902,1.59915942,105650.0,105640.0,0.25980974]
["bitfinex-derivatives","BTCF0:USTF0",1747714075109,1.59915942,105650.0,105640.0,0.22364966]
["bitfinex-derivatives","BTCF0:USTF0",1747714077114,1.70534165,105650.0,105640.0,0.43884743]
["bitfinex-derivatives","BTCF0:USTF0",1747714077305,1.70534165,105650.0,105640.0,0.42644966]
["bitfinex-derivatives","BTCF0:USTF0",1747714077508,1.31496165,105650.0,105640.0,0.42644966]
["bitfinex-derivatives","BTCF0:USTF0",1747714077804,1.73664165,105650.0,105640.0,0.4406482]
["bitfinex-derivatives","BTCF0:USTF0",1747714080305,1.73664165,105650.0,105640.0,0.3206482]
["bitfinex-derivatives","BTCF0:USTF0",1747714082723,1.73664165,105650.0,105640.0,0.4406482]
["bitfinex-derivatives","BTCF0:USTF0",1747714084223,1.73664165,105650.0,105640.0,0.3206482]
["bitfinex-derivatives","BTCF0:USTF0",1747714086923,1.73664165,105650.0,105640.0,0.09799854]
["bitfinex-derivatives","BTCF0:USTF0",1747714087113,1.76824165,105650.0,105640.0,0.28727954]
["bitfinex-derivatives","BTCF0:USTF0",1747714087714,1.76824165,105650.0,105640.0,0.42727954]
["bitfinex-derivatives","BTCF0:USTF0",1747714090414,1.76824165,105650.0,105640.0,0.45907954]
["bitfinex-derivatives","BTCF0:USTF0",1747714091724,0.80599855,105650.0,105640.0,0.53427731]
["bitfinex-derivatives","BTCF0:USTF0",1747714091931,0.7592,105650.0,105640.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1747714092129,0.9484631,105650.0,105640.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1747714092538,0.3984,105650.0,105640.0,0.92947508]
["bitfinex-derivatives","BTCF0:USTF0",1747714094021,0.3984,105650.0,105640.0,0.51427731]
["bitfinex-derivatives","BTCF0:USTF0",1747714094222,0.3984,105650.0,105640.0,0.54427731]
["bitfinex-derivatives","BTCF0:USTF0",1747714094223,0.5876631,105650.0,105640.0,0.54427731]
["bitfinex-derivatives","BTCF0:USTF0",1747714094422,0.3984,105650.0,105640.0,0.54427731]
["bitfinex-derivatives","BTCF0:USTF0",1747714094631,0.5876631,105650.0,105640.0,0.54427731]
["bitfinex-derivatives","BTCF0:USTF0",1747714098730,0.2268631,105650.0,105640.0,0.54427731]
["bitfinex-derivatives","BTCF0:USTF0",1747714098933,0.5876631,105650.0,105640.0,0.54427731]
["bitfinex-derivatives","BTCF0:USTF0",1747714099230,0.5876631,105650.0,105640.0,0.51427731]
["bitfinex-derivatives","BTCF0:USTF0",1747714099934,0.2268631,105650.0,105640.0,0.51427731]
["bitfinex-derivatives","BTCF0:USTF0",1747714100129,0.2268631,105650.0,105640.0,0.15519854]
["bitfinex-derivatives","BTCF0:USTF0",1747714100130,1.05705942,105650.0,105640.0,0.15519854]
["bitfinex-derivatives","BTCF0:USTF0",1747714100435,1.12005942,105650.0,105640.0,0.1902811]
["bitfinex-derivatives","BTCF0:USTF0",1747714100635,1.12005942,105650.0,105640.0,0.20447964]
["bitfinex-derivatives","BTCF0:USTF0",1747714101223,1.12005942,105650.0,105640.0,0.23757964]
["bitfinex-derivatives","BTCF0:USTF0",1747714101733,1.10586087,105650.0,105640.0,0.2233811]
["bitfinex-derivatives","BTCF0:USTF0",1747714102035,1.12005942,105650.0,105640.0,0.23757964]
["bitfinex-derivatives","BTCF0:USTF0",1747714106731,0.74005942,105650.0,105640.0,0.23757964]
["bitfinex-derivatives","BTCF0:USTF0",1747714106931,1.06005942,105650.0,105640.0,0.23757964]
["bitfinex-derivatives","BTCF0:USTF0",1747714107239,0.98486165,105650.0,105640.0,0.23757964]
["bitfinex-derivatives","BTCF0:USTF0",1747714107834,1.06005942,105650.0,105640.0,0.23757964]
["bitfinex-derivatives","BTCF0:USTF0",1747714109233,1.06005942,105650.0,105640.0,0.26757964]
["bitfinex-derivatives","BTCF0:USTF0",1747714109646,0.98486165,105650.0,105640.0,0.26757964]
["bitfinex-derivatives","BTCF0:USTF0",1747714110139,0.98486165,105650.0,105640.0,0.29897964]
["bitfinex-derivatives","BTCF0:USTF0",1747714110841,0.66486165,105650.0,105640.0,0.29897964]
["bitfinex-derivatives","BTCF0:USTF0",1747714112433,0.66486165,105650.0,105640.0,0.32937964]
["bitfinex-derivatives","BTCF0:USTF0",1747714113642,1.01486165,105650.0,105640.0,0.32937964]
["bitfinex-derivatives","BTCF0:USTF0",1747714115745,0.65606165,105650.0,105640.0,0.32837964]
["bitfinex-derivatives","BTCF0:USTF0",1747714115938,1.37766165,105650.0,105640.0,0.32837964]
["bitfinex-derivatives","BTCF0:USTF0",1747714117045,1.37766165,105650.0,105640.0,0.04419854]
["bitfinex-derivatives","BTCF0:USTF0",1747714117345,1.45285942,105650.0,105640.0,0.23347964]
["bitfinex-derivatives","BTCF0:USTF0",1747714119649,1.45285942,105650.0,105640.0,0.20347964]
["bitfinex-derivatives","BTCF0:USTF0",1747714123150,1.37766165,105650.0,105640.0,0.23387964]
["bitfinex-derivatives","BTCF0:USTF0",1747714123540,1.58594165,105650.0,105640.0,0.23387964]
["bitfinex-derivatives","BTCF0:USTF0",1747714123842,1.58594165,105650.0,105640.0,0.26407964]
["bitfinex-derivatives","BTCF0:USTF0",1747714124047,1.66113942,105650.0,105640.0,0.26407964]
["bitfinex-derivatives","BTCF0:USTF0",1747714124650,1.31113942,105650.0,105640.0,0.26407964]
["bitfinex-derivatives","BTCF0:USTF0",1747714124954,1.58594165,105650.0,105640.0,0.42407964]
["bitfinex-derivatives","BTCF0:USTF0",1747714125151,1.02766165,105650.0,105640.0,0.53037741]
["bitfinex-derivatives","BTCF0:USTF0",1747714125449,0.98367855,105650.0,105640.0,0.53037741]
["bitfinex-derivatives","BTCF0:USTF0",1747714125844,1.17294145,105650.0,105640.0,0.53037741]
["bitfinex-derivatives","BTCF0:USTF0",1747714126651,1.17294145,105650.0,105640.0,0.57557518]
["bitfinex-derivatives","BTCF0:USTF0",1747714126652,0.7612,105650.0,105640.0,0.57557518]
["bitfinex-derivatives","BTCF0:USTF0",1747714126947,0.9504629,105650.0,105640.0,0.95557518]
["bitfinex-derivatives","BTCF0:USTF0",1747714127645,0.9504629,105650.0,105640.0,0.88037741]
["bitfinex-derivatives","BTCF0:USTF0",1747714127954,0.9464629,105650.0,105640.0,0.88037741]
["bitfinex-derivatives","BTCF0:USTF0",1747714128150,0.9484629,105650.0,105640.0,0.88037741]
["bitfinex-derivatives","BTCF0:USTF0",1747714128352,0.9464629,105650.0,105640.0,0.88037741]
["bitfinex-derivatives","BTCF0:USTF0",1747714130454,0.9766629,105650.0,105640.0,0.54037741]
["bitfinex-derivatives","BTCF0:USTF0",1747714130653,0.9766629,105650.0,105640.0,0.46517964]
["bitfinex-derivatives","BTCF0:USTF0",1747714130853,0.9766629,105650.0,105640.0,0.54037741]
["bitfinex-derivatives","BTCF0:USTF0",1747714132156,1.0073629,105650.0,105640.0,0.54037741]
["bitfinex-derivatives","BTCF0:USTF0",1747714132455,1.02156145,105650.0,105640.0,0.39407964]
["bitfinex-derivatives","BTCF0:USTF0",1747714133947,1.04156145,105650.0,105640.0,0.39407964]
["bitfinex-derivatives","BTCF0:USTF0",1747714135052,1.02156145,105650.0,105640.0,0.33347964]
["bitfinex-derivatives","BTCF0:USTF0",1747714135256,1.40156145,105650.0,105640.0,0.33347964]
["bitfinex-derivatives","BTCF0:USTF0",1747714135458,1.40156145,105650.0,105640.0,0.36387964]
["bitfinex-derivatives","BTCF0:USTF0",1747714135652,1.40156145,105650.0,105640.0,0.33347924]
["bitfinex-derivatives","BTCF0:USTF0",1747714136552,1.40156145,105650.0,105640.0,0.36387924]
["bitfinex-derivatives","BTCF0:USTF0",1747714139264,1.40156145,105650.0,105640.0,0.23387924]
["bitfinex-derivatives","BTCF0:USTF0",1747714139465,1.40156145,105650.0,105640.0,0.20347924]
["bitfinex-derivatives","BTCF0:USTF0",1747714140559,1.40156145,105650.0,105640.0,0.23547924]
["bitfinex-derivatives","BTCF0:USTF0",1747714141667,1.03156145,105650.0,105640.0,0.23547924]
["bitfinex-derivatives","BTCF0:USTF0",1747714141860,1.02156145,105650.0,105640.0,0.47367701]
["bitfinex-derivatives","BTCF0:USTF0",1747714142063,0.99086145,105650.0,105640.0,0.50597701]
["bitfinex-derivatives","BTCF0:USTF0",1747714142267,0.96066145,105650.0,105640.0,0.58117478]
["bitfinex-derivatives","BTCF0:USTF0",1747714142564,0.96066145,105650.0,105640.0,0.50597701]
["bitfinex-derivatives","BTCF0:USTF0",1747714142961,0.77139855,105650.0,105640.0,0.58117478]
["bitfinex-derivatives","BTCF0:USTF0",1747714143162,0.77139855,105650.0,105640.0,0.94117478]
["bitfinex-derivatives","BTCF0:USTF0",1747714143361,0.77139855,105650.0,105640.0,0.86597701]
["bitfinex-derivatives","BTCF0:USTF0",1747714143661,0.7572,105650.0,105640.0,0.94117478]
["bitfinex-derivatives","BTCF0:USTF0",1747714143863,0.7256,105650.0,105640.0,0.94117478]
["bitfinex-derivatives","BTCF0:USTF0",1747714144562,0.004,105650.0,105640.0,1.30197478]
["bitfinex-derivatives","BTCF0:USTF0",1747714144758,0.0366,105650.0,105640.0,1.30197478]
["bitfinex-derivatives","BTCF0:USTF0",1747714144974,0.3974,105650.0,105640.0,0.94117478]
["bitfinex-derivatives","BTCF0:USTF0",1747714145570,0.3964,105650.0,105640.0,0.94117478]
["bitfinex-derivatives","BTCF0:USTF0",1747714146670,0.3954,105650.0,105640.0,0.94217478]
["bitfinex-derivatives","BTCF0:USTF0",1747714154776,0.3954,105650.0,105640.0,1.15009478]
["bitfinex-derivatives","BTCF0:USTF0",1747714161981,0.0346,105650.0,105640.0,1.51089478]
["bitfinex-derivatives","BTCF0:USTF0",1747714162186,0.002,105650.0,105640.0,1.51089478]
["bitfinex-derivatives","BTCF0:USTF0",1747714163185,0.03294205,105660.0,105650.0,0.1892629]
["bitfinex-derivatives","BTCF0:USTF0",1747714163488,0.03294205,105660.0,105650.0,0.94775563]
["bitfinex-derivatives","BTCF0:USTF0",1747714163977,0.00014205,105660.0,105650.0,0.94775563]
["bitfinex-derivatives","BTCF0:USTF0",1747714164677,0.00114205,105660.0,105650.0,0.94875563]
["bitfinex-derivatives","BTCF0:USTF0",1747714165186,0.03034205,105660.0,105650.0,0.87255786]
["bitfinex-derivatives","BTCF0:USTF0",1747714165388,0.03134205,105660.0,105650.0,0.87355786]
["bitfinex-derivatives","BTCF0:USTF0",1747714165586,0.03134205,105660.0,105650.0,0.87455786]
["bitfinex-derivatives","BTCF0:USTF0",1747714166381,0.03234205,105660.0,105650.0,0.87555786]
["bitfinex-derivatives","BTCF0:USTF0",1747714172285,0.06564205,105660.0,105650.0,0.87555786]
["bitfinex-derivatives","BTCF0:USTF0",1747714176894,0.06564205,105660.0,105650.0,0.80036009]
["bitfinex-derivatives","BTCF0:USTF0",1747714177200,0.06564205,105660.0,105650.0,0.87555786]
["bitfinex-derivatives","BTCF0:USTF0",1747714177386,0.06564205,105660.0,105650.0,0.95075563]
["bitfinex-derivatives","BTCF0:USTF0",1747714179591,0.06564205,105660.0,105650.0,0.87555786]
["bitfinex-derivatives","BTCF0:USTF0",1747714184897,0.09634205,105660.0,105650.0,0.87555786]
["bitfinex-derivatives","BTCF0:USTF0",1747714186701,0.29978435,105660.0,105650.0,0.78917786]
["bitfinex-derivatives","BTCF0:USTF0",1747714186893,0.11053925,105660.0,105650.0,0.78917786]
["bitfinex-derivatives","BTCF0:USTF0",1747714187102,0.29978445,105660.0,105650.0,0.40165786]
["bitfinex-derivatives","BTCF0:USTF0",1747714187294,0.66058445,105660.0,105650.0,0.40165786]
["bitfinex-derivatives","BTCF0:USTF0",1747714188292,0.66058445,105660.0,105650.0,0.32646009]
["bitfinex-derivatives","BTCF0:USTF0",1747714188891,1.04058445,105660.0,105650.0,0.32646009]
["bitfinex-derivatives","BTCF0:USTF0",1747714189195,0.66058445,105660.0,105650.0,0.33646009]
["bitfinex-derivatives","BTCF0:USTF0",1747714190500,0.97058445,105660.0,105650.0,0.33646009]
["bitfinex-derivatives","BTCF0:USTF0",1747714190807,0.66058445,105660.0,105650.0,0.33646009]
["bitfinex-derivatives","BTCF0:USTF0",1747714192901,0.66058445,105660.0,105650.0,0.3222629]
["bitfinex-derivatives","BTCF0:USTF0",1747714194598,0.66058445,105660.0,105650.0,0.39746067]
["bitfinex-derivatives","BTCF0:USTF0",1747714194800,0.66058445,105660.0,105650.0,0.3222629]
["bitfinex-derivatives","BTCF0:USTF0",1747714195503,1.02058445,105660.0,105650.0,0.3222629]
["bitfinex-derivatives","BTCF0:USTF0",1747714195704,0.66058445,105660.0,105650.0,0.3222629]
["bitfinex-derivatives","BTCF0:USTF0",1747714196603,0.97058445,105660.0,105650.0,0.3222629]
["bitfinex-derivatives","BTCF0:USTF0",1747714196804,0.66058445,105660.0,105650.0,0.3222629]
["bitfinex-derivatives","BTCF0:USTF0",1747714197308,0.66058445,105660.0,105650.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747714197515,0.66058445,105660.0,105650.0,0.3222629]
["bitfinex-derivatives","BTCF0:USTF0",1747714199103,0.66058445,105660.0,105650.0,0.39746067]
["bitfinex-derivatives","BTCF0:USTF0",1747714200408,0.66058445,105660.0,105650.0,0.42916067]
["bitfinex-derivatives","BTCF0:USTF0",1747714200601,0.66058445,105660.0,105650.0,0.46126067]
["bitfinex-derivatives","BTCF0:USTF0",1747714200907,0.66058455,105660.0,105650.0,0.76916067]
["bitfinex-derivatives","BTCF0:USTF0",1747714201106,0.66058455,105660.0,105650.0,0.3839629]
["bitfinex-derivatives","BTCF0:USTF0",1747714201309,0.66058455,105660.0,105650.0,0.75916067]
["bitfinex-derivatives","BTCF0:USTF0",1747714201807,0.66058455,105660.0,105650.0,0.69816009]
["bitfinex-derivatives","BTCF0:USTF0",1747714202001,0.66058455,105660.0,105650.0,0.39816009]
["bitfinex-derivatives","BTCF0:USTF0",1747714202312,0.66058455,105660.0,105650.0,0.47335786]
["bitfinex-derivatives","BTCF0:USTF0",1747714203309,0.65958455,105660.0,105650.0,0.47235786]
["bitfinex-derivatives","BTCF0:USTF0",1747714203510,0.66358455,105660.0,105650.0,0.47335786]
["bitfinex-derivatives","BTCF0:USTF0",1747714203806,0.66258455,105660.0,105650.0,0.47135786]
["bitfinex-derivatives","BTCF0:USTF0",1747714204109,0.66658455,105660.0,105650.0,0.47235786]
["bitfinex-derivatives","BTCF0:USTF0",1747714204306,0.66658455,105660.0,105650.0,0.44065786]
["bitfinex-derivatives","BTCF0:USTF0",1747714208212,0.66658455,105660.0,105650.0,0.47135786]
["bitfinex-derivatives","BTCF0:USTF0",1747714209214,0.66658455,105660.0,105650.0,0.44065786]
["bitfinex-derivatives","BTCF0:USTF0",1747714209506,0.66658455,105660.0,105650.0,0.3112629]
["bitfinex-derivatives","BTCF0:USTF0",1747714210315,0.87374455,105660.0,105650.0,0.3112629]
["bitfinex-derivatives","BTCF0:USTF0",1747714210705,0.88374455,105660.0,105650.0,0.1912629]
["bitfinex-derivatives","BTCF0:USTF0",1747714213010,1.23374455,105660.0,105650.0,0.1912629]
["bitfinex-derivatives","BTCF0:USTF0",1747714215121,1.30894232,105660.0,105650.0,0.1912629]
["bitfinex-derivatives","BTCF0:USTF0",1747714219923,0.88374455,105660.0,105650.0,0.1912629]
["bitfinex-derivatives","BTCF0:USTF0",1747714220131,0.88374455,105660.0,105650.0,0.2243629]
["bitfinex-derivatives","BTCF0:USTF0",1747714220330,0.88374455,105660.0,105650.0,0.2573629]
["bitfinex-derivatives","BTCF0:USTF0",1747714221727,0.86954735,105660.0,105650.0,0.2573629]
["bitfinex-derivatives","BTCF0:USTF0",1747714221933,0.88374455,105660.0,105650.0,0.2573629]
["bitfinex-derivatives","BTCF0:USTF0",1747714223630,1.22374455,105660.0,105650.0,0.2573629]
["bitfinex-derivatives","BTCF0:USTF0",1747714224037,1.22374455,105660.0,105650.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747714224227,1.22374455,105660.0,105650.0,0.1912629]
["bitfinex-derivatives","BTCF0:USTF0",1747714224429,1.29894232,105660.0,105650.0,0.1912629]
["bitfinex-derivatives","BTCF0:USTF0",1747714228240,1.29894232,105660.0,105650.0,0.191263]
["bitfinex-derivatives","BTCF0:USTF0",1747714228835,1.48819882,105660.0,105650.0,0.189263]
["bitfinex-derivatives","BTCF0:USTF0",1747714231128,1.48819882,105660.0,105650.0,0.219563]
["bitfinex-derivatives","BTCF0:USTF0",1747714231932,1.06300105,105660.0,105650.0,0.219563]
["bitfinex-derivatives","BTCF0:USTF0",1747714232236,1.43300105,105660.0,105650.0,0.251263]
["bitfinex-derivatives","BTCF0:USTF0",1747714232438,1.43300105,105660.0,105650.0,0.281363]
["bitfinex-derivatives","BTCF0:USTF0",1747714234842,1.06300105,105660.0,105650.0,0.281363]
["bitfinex-derivatives","BTCF0:USTF0",1747714235136,0.85584105,105660.0,105650.0,0.281363]
["bitfinex-derivatives","BTCF0:USTF0",1747714235332,1.06276105,105660.0,105650.0,0.35656077]
["bitfinex-derivatives","BTCF0:USTF0",1747714236235,1.06276105,105660.0,105650.0,0.281363]
["bitfinex-derivatives","BTCF0:USTF0",1747714249549,1.06276105,105660.0,105650.0,0.29556019]
["bitfinex-derivatives","BTCF0:USTF0",1747714250452,0.89011695,105660.0,105650.0,0.87075796]
["bitfinex-derivatives","BTCF0:USTF0",1747714250750,0.68319695,105660.0,105650.0,0.49075796]
["bitfinex-derivatives","BTCF0:USTF0",1747714250951,0.71449695,105660.0,105650.0,0.49075796]
["bitfinex-derivatives","BTCF0:USTF0",1747714253557,0.68319695,105660.0,105650.0,0.49075796]
["bitfinex-derivatives","BTCF0:USTF0",1747714254457,0.68319695,105660.0,105650.0,0.83075796]
["bitfinex-derivatives","BTCF0:USTF0",1747714256060,0.64989695,105660.0,105650.0,0.83075796]
["bitfinex-derivatives","BTCF0:USTF0",1747714256256,0.00814205,105660.0,105650.0,0.90595573]
["bitfinex-derivatives","BTCF0:USTF0",1747714257359,0.00814205,105660.0,105650.0,0.75556019]
["bitfinex-derivatives","BTCF0:USTF0",1747714257661,0.00814205,105660.0,105650.0,0.90595573]
["bitfinex-derivatives","BTCF0:USTF0",1747714258161,0.00514205,105660.0,105650.0,0.90695573]
["bitfinex-derivatives","BTCF0:USTF0",1747714258864,0.00114205,105660.0,105650.0,0.90695573]
["bitfinex-derivatives","BTCF0:USTF0",1747714259055,0.00214205,105660.0,105650.0,0.90795573]
["bitfinex-derivatives","BTCF0:USTF0",1747714259364,0.002,105660.0,105650.0,1.25260373]
["bitfinex-derivatives","BTCF0:USTF0",1747714259661,5e-08,105660.0,105650.0,1.61340373]
["bitfinex-derivatives","BTCF0:USTF0",1747714261267,5e-08,105660.0,105650.0,1.36340373]
["bitfinex-derivatives","BTCF0:USTF0",1747714265258,5e-08,105660.0,105650.0,1.21300819]
["bitfinex-derivatives","BTCF0:USTF0",1747714265663,5e-08,105660.0,105650.0,1.11836019]
["bitfinex-derivatives","BTCF0:USTF0",1747714265855,5e-08,105660.0,105650.0,1.19355796]
["bitfinex-derivatives","BTCF0:USTF0",1747714266052,0.03160005,105660.0,105650.0,1.19355796]
["bitfinex-derivatives","BTCF0:USTF0",1747714266357,0.03160005,105660.0,105650.0,1.03939796]
["bitfinex-derivatives","BTCF0:USTF0",1747714266859,0.03160005,105660.0,105650.0,1.40019796]
["bitfinex-derivatives","BTCF0:USTF0",1747714268666,5e-08,105660.0,105650.0,1.40019796]
["bitfinex-derivatives","BTCF0:USTF0",1747714273669,0.03090005,105660.0,105650.0,1.40019796]
["bitfinex-derivatives","BTCF0:USTF0",1747714275169,0.03090005,105660.0,105650.0,1.45224796]
["bitfinex-derivatives","BTCF0:USTF0",1747714280563,0.03090005,105660.0,105650.0,1.48840804]
["bitfinex-derivatives","BTCF0:USTF0",1747714281873,0.00072543,105660.0,105650.0,1.48840804]
["bitfinex-derivatives","BTCF0:USTF0",1747714282970,0.07853925,105670.0,105660.0,0.189245]
["bitfinex-derivatives","BTCF0:USTF0",1747714283173,0.07853925,105670.0,105660.0,1.31033639]
["bitfinex-derivatives","BTCF0:USTF0",1747714283772,0.07853925,105670.0,105660.0,1.15994085]
["bitfinex-derivatives","BTCF0:USTF0",1747714283970,0.07853925,105670.0,105660.0,1.31033639]
["bitfinex-derivatives","BTCF0:USTF0",1747714284670,0.0805379,105670.0,105660.0,1.31133639]
["bitfinex-derivatives","BTCF0:USTF0",1747714285067,0.1125379,105670.0,105660.0,1.31133639]
["bitfinex-derivatives","BTCF0:USTF0",1747714285574,0.1145379,105670.0,105660.0,1.16194085]
["bitfinex-derivatives","BTCF0:USTF0",1747714285780,0.1145379,105670.0,105660.0,1.31233639]
["bitfinex-derivatives","BTCF0:USTF0",1747714286975,0.1145379,105670.0,105660.0,1.23713862]
["bitfinex-derivatives","BTCF0:USTF0",1747714292382,0.1145379,105670.0,105660.0,0.87633862]
["bitfinex-derivatives","BTCF0:USTF0",1747714294580,0.4753379,105670.0,105660.0,0.9124987]
["bitfinex-derivatives","BTCF0:USTF0",1747714294775,0.1145379,105670.0,105660.0,0.9124987]
["bitfinex-derivatives","BTCF0:USTF0",1747714296083,0.4753379,105670.0,105660.0,0.9124987]
["bitfinex-derivatives","BTCF0:USTF0",1747714298276,0.4753379,105670.0,105660.0,0.83550285]
["bitfinex-derivatives","BTCF0:USTF0",1747714298480,0.6645651,105670.0,105660.0,0.72740508]
["bitfinex-derivatives","BTCF0:USTF0",1747714299478,0.6645651,105670.0,105660.0,0.80260285]
["bitfinex-derivatives","BTCF0:USTF0",1747714300084,0.664565,105670.0,105660.0,0.80260285]
["bitfinex-derivatives","BTCF0:USTF0",1747714300478,0.664565,105670.0,105660.0,0.83420285]
["bitfinex-derivatives","BTCF0:USTF0",1747714300881,0.664565,105670.0,105660.0,0.75900508]
["bitfinex-derivatives","BTCF0:USTF0",1747714301088,0.664565,105670.0,105660.0,0.83420285]
["bitfinex-derivatives","BTCF0:USTF0",1747714301787,0.664565,105670.0,105660.0,0.75900508]
["bitfinex-derivatives","BTCF0:USTF0",1747714301989,0.664565,105670.0,105660.0,0.83420285]
["bitfinex-derivatives","BTCF0:USTF0",1747714304489,0.664565,105670.0,105660.0,0.79804277]
["bitfinex-derivatives","BTCF0:USTF0",1747714304689,0.4753379,105670.0,105660.0,0.79804277]
["bitfinex-derivatives","BTCF0:USTF0",1747714305189,0.48919174,105670.0,105660.0,0.79804277]
["bitfinex-derivatives","BTCF0:USTF0",1747714308894,0.67841884,105670.0,105660.0,0.79804277]
["bitfinex-derivatives","BTCF0:USTF0",1747714310802,0.67841884,105670.0,105660.0,0.331245]
["bitfinex-derivatives","BTCF0:USTF0",1747714310990,1.52317661,105670.0,105660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747714311391,0.189245,105660.0,105650.0,0.03630213]
["bitfinex-derivatives","BTCF0:USTF0",1747714311597,1.12174054,105660.0,105650.0,0.22556503]
["bitfinex-derivatives","BTCF0:USTF0",1747714311899,1.13593774,105660.0,105650.0,0.22556503]
["bitfinex-derivatives","BTCF0:USTF0",1747714312897,1.06073997,105660.0,105650.0,0.22556503]
["bitfinex-derivatives","BTCF0:USTF0",1747714313101,1.06173997,105660.0,105650.0,0.22556503]
["bitfinex-derivatives","BTCF0:USTF0",1747714313493,1.48129997,105660.0,105650.0,0.22556503]
["bitfinex-derivatives","BTCF0:USTF0",1747714313693,1.48229997,105660.0,105650.0,0.22656503]
["bitfinex-derivatives","BTCF0:USTF0",1747714314995,1.48229997,105660.0,105650.0,0.19040495]
["bitfinex-derivatives","BTCF0:USTF0",1747714316105,1.48229997,105660.0,105650.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1747714316300,1.55749774,105660.0,105650.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1747714316803,1.65214574,105660.0,105650.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1747714318004,1.66140265,105660.0,105650.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1747714318205,1.16664488,105660.0,105650.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1747714318407,1.58628488,105660.0,105650.0,0.19040495]
["bitfinex-derivatives","BTCF0:USTF0",1747714318798,1.58628488,105660.0,105650.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1747714319406,1.66132265,105660.0,105650.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1747714320908,2.02212265,105660.0,105650.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1747714322413,2.05232265,105660.0,105650.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1747714323508,1.95767465,105660.0,105650.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1747714326611,2.05232265,105660.0,105650.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1747714326813,2.05232265,105660.0,105650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747714327406,2.05232265,105660.0,105650.0,0.00295964]
["bitfinex-derivatives","BTCF0:USTF0",1747714328011,1.63284265,105660.0,105650.0,0.00295964]
["bitfinex-derivatives","BTCF0:USTF0",1747714328213,2.05236265,105660.0,105650.0,0.00295964]
["bitfinex-derivatives","BTCF0:USTF0",1747714328615,1.90196711,105660.0,105650.0,0.00295964]
["bitfinex-derivatives","BTCF0:USTF0",1747714328912,2.05236265,105660.0,105650.0,0.00295964]
["bitfinex-derivatives","BTCF0:USTF0",1747714333113,1.33076265,105660.0,105650.0,0.00295964]
["bitfinex-derivatives","BTCF0:USTF0",1747714333313,2.05236265,105660.0,105650.0,0.00295964]
["bitfinex-derivatives","BTCF0:USTF0",1747714334117,2.05236265,105660.0,105650.0,0.03615964]
["bitfinex-derivatives","BTCF0:USTF0",1747714337327,1.33076265,105660.0,105650.0,0.03615964]
["bitfinex-derivatives","BTCF0:USTF0",1747714337525,2.05236265,105660.0,105650.0,0.03615964]
["bitfinex-derivatives","BTCF0:USTF0",1747714337728,0.1892629,105650.0,105640.0,0.06404205]
["bitfinex-derivatives","BTCF0:USTF0",1747714338026,1.09816067,105650.0,105640.0,0.06404205]
["bitfinex-derivatives","BTCF0:USTF0",1747714338222,1.11235922,105650.0,105640.0,0.06404205]
["bitfinex-derivatives","BTCF0:USTF0",1747714338822,1.11335922,105650.0,105640.0,0.03214205]
["bitfinex-derivatives","BTCF0:USTF0",1747714339326,1.11435922,105650.0,105640.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1747714341027,1.09495009,105650.0,105620.0,0.2366342]
["bitfinex-derivatives","BTCF0:USTF0",1747714341230,0.9108986,105630.0,105620.0,0.39096319]
["bitfinex-derivatives","BTCF0:USTF0",1747714341523,1.4373386,105630.0,105620.0,0.45143186]
["bitfinex-derivatives","BTCF0:USTF0",1747714341720,1.16393985,105630.0,105620.0,0.45143186]
["bitfinex-derivatives","BTCF0:USTF0",1747714341924,1.16393985,105630.0,105620.0,0.36623544]
["bitfinex-derivatives","BTCF0:USTF0",1747714342217,1.16393985,105630.0,105620.0,0.36723544]
["bitfinex-derivatives","BTCF0:USTF0",1747714342422,1.16493985,105630.0,105620.0,0.37023544]
["bitfinex-derivatives","BTCF0:USTF0",1747714342729,1.16493985,105630.0,105620.0,0.36923544]
["bitfinex-derivatives","BTCF0:USTF0",1747714342921,1.16593985,105630.0,105620.0,0.37223544]
["bitfinex-derivatives","BTCF0:USTF0",1747714344430,1.16793985,105630.0,105620.0,0.39893544]
["bitfinex-derivatives","BTCF0:USTF0",1747714346025,1.50793985,105630.0,105620.0,0.39893544]
["bitfinex-derivatives","BTCF0:USTF0",1747714346428,1.53853985,105630.0,105620.0,0.39893544]
["bitfinex-derivatives","BTCF0:USTF0",1747714346629,1.19853985,105630.0,105620.0,0.39893544]
["bitfinex-derivatives","BTCF0:USTF0",1747714347035,1.56853985,105630.0,105620.0,0.39893544]
["bitfinex-derivatives","BTCF0:USTF0",1747714348134,1.56853985,105630.0,105620.0,0.35160634]
["bitfinex-derivatives","BTCF0:USTF0",1747714348334,1.67383762,105630.0,105620.0,0.35160634]
["bitfinex-derivatives","BTCF0:USTF0",1747714348824,1.67383762,105630.0,105620.0,0.35161774]
["bitfinex-derivatives","BTCF0:USTF0",1747714349230,1.59863985,105630.0,105620.0,0.35161774]
["bitfinex-derivatives","BTCF0:USTF0",1747714349430,1.67383762,105630.0,105620.0,0.35161774]
["bitfinex-derivatives","BTCF0:USTF0",1747714349827,1.59863985,105630.0,105620.0,0.35161774]
["bitfinex-derivatives","BTCF0:USTF0",1747714350027,1.67383762,105630.0,105620.0,0.35161774]
["bitfinex-derivatives","BTCF0:USTF0",1747714350437,1.59863985,105630.0,105620.0,0.35161774]
["bitfinex-derivatives","BTCF0:USTF0",1747714350627,1.67383762,105630.0,105620.0,0.35161774]
["bitfinex-derivatives","BTCF0:USTF0",1747714350827,1.67383762,105630.0,105620.0,0.35457774]
["bitfinex-derivatives","BTCF0:USTF0",1747714351635,1.44175985,105630.0,105620.0,0.35161774]
["bitfinex-derivatives","BTCF0:USTF0",1747714351829,1.39105985,105630.0,105620.0,0.56681551]
["bitfinex-derivatives","BTCF0:USTF0",1747714352029,1.17785985,105630.0,105620.0,0.56681551]
["bitfinex-derivatives","BTCF0:USTF0",1747714352735,0.97149985,105630.0,105620.0,0.56681551]
["bitfinex-derivatives","BTCF0:USTF0",1747714352936,1.1536586,105630.0,105620.0,0.83201328]
["bitfinex-derivatives","BTCF0:USTF0",1747714353136,1.1536586,105630.0,105620.0,0.46681551]
["bitfinex-derivatives","BTCF0:USTF0",1747714359038,1.1536586,105630.0,105620.0,0.47583736]
["bitfinex-derivatives","BTCF0:USTF0",1747714359330,1.1536586,105630.0,105620.0,0.43583736]
["bitfinex-derivatives","BTCF0:USTF0",1747714359529,1.1860586,105630.0,105620.0,0.43583736]
["bitfinex-derivatives","BTCF0:USTF0",1747714362442,1.1860586,105630.0,105620.0,0.50093736]
["bitfinex-derivatives","BTCF0:USTF0",1747714363935,1.2160586,105630.0,105620.0,0.50093736]
["bitfinex-derivatives","BTCF0:USTF0",1747714364542,1.2160586,105630.0,105620.0,0.42573959]
["bitfinex-derivatives","BTCF0:USTF0",1747714364743,1.2160586,105630.0,105620.0,0.50093736]
["bitfinex-derivatives","BTCF0:USTF0",1747714364943,1.2140586,105630.0,105620.0,0.49993736]
["bitfinex-derivatives","BTCF0:USTF0",1747714365142,1.2170586,105630.0,105620.0,0.49993736]
["bitfinex-derivatives","BTCF0:USTF0",1747714366246,1.2180586,105630.0,105620.0,0.49993736]
["bitfinex-derivatives","BTCF0:USTF0",1747714369945,1.2180586,105630.0,105620.0,0.59993736]
["bitfinex-derivatives","BTCF0:USTF0",1747714372248,1.2180586,105630.0,105620.0,0.59381551]
["bitfinex-derivatives","BTCF0:USTF0",1747714372750,1.2180586,105630.0,105620.0,0.61531551]
["bitfinex-derivatives","BTCF0:USTF0",1747714374849,1.23225985,105630.0,105620.0,0.61531551]
["bitfinex-derivatives","BTCF0:USTF0",1747714376046,1.23225985,105630.0,105620.0,0.52871551]
["bitfinex-derivatives","BTCF0:USTF0",1747714376548,1.23225985,105630.0,105620.0,0.45351774]
["bitfinex-derivatives","BTCF0:USTF0",1747714376747,0.87145985,105630.0,105620.0,0.52871551]
["bitfinex-derivatives","BTCF0:USTF0",1747714376943,0.66509985,105630.0,105620.0,0.52871551]
["bitfinex-derivatives","BTCF0:USTF0",1747714377145,0.87145985,105630.0,105620.0,0.52871551]
["bitfinex-derivatives","BTCF0:USTF0",1747714380249,1.23145985,105630.0,105620.0,0.52871551]
["bitfinex-derivatives","BTCF0:USTF0",1747714380448,0.87145985,105630.0,105620.0,0.52871551]
["bitfinex-derivatives","BTCF0:USTF0",1747714381753,0.51065985,105630.0,105620.0,0.52871551]
["bitfinex-derivatives","BTCF0:USTF0",1747714381948,0.87145985,105630.0,105620.0,0.52871551]
["bitfinex-derivatives","BTCF0:USTF0",1747714382150,0.87145985,105630.0,105620.0,0.45351774]
["bitfinex-derivatives","BTCF0:USTF0",1747714382351,0.87145985,105630.0,105620.0,0.52871551]
["bitfinex-derivatives","BTCF0:USTF0",1747714383651,0.66509985,105630.0,105620.0,0.52871551]
["bitfinex-derivatives","BTCF0:USTF0",1747714383951,0.87133985,105630.0,105620.0,0.52871551]
["bitfinex-derivatives","BTCF0:USTF0",1747714385344,0.87133985,105630.0,105620.0,0.58231551]
["bitfinex-derivatives","BTCF0:USTF0",1747714386351,0.87133985,105630.0,105620.0,0.55751328]
["bitfinex-derivatives","BTCF0:USTF0",1747714386352,0.68204125,105630.0,105620.0,0.55751328]
["bitfinex-derivatives","BTCF0:USTF0",1747714386550,0.27704,105630.0,105620.0,0.90871328]
["bitfinex-derivatives","BTCF0:USTF0",1747714386752,0.24464,105630.0,105620.0,0.90871328]
["bitfinex-derivatives","BTCF0:USTF0",1747714386949,0.0384,105630.0,105620.0,0.90871328]
["bitfinex-derivatives","BTCF0:USTF0",1747714387152,0.0384,105630.0,105620.0,1.26951328]
["bitfinex-derivatives","BTCF0:USTF0",1747714388255,0.0364,105630.0,105620.0,1.27051328]
["bitfinex-derivatives","BTCF0:USTF0",1747714388954,0.0354,105630.0,105620.0,1.26951328]
["bitfinex-derivatives","BTCF0:USTF0",1747714389158,0.0344,105630.0,105620.0,1.27051328]
["bitfinex-derivatives","BTCF0:USTF0",1747714393351,0.0344,105630.0,105620.0,1.30667336]
["bitfinex-derivatives","BTCF0:USTF0",1747714402369,0.0966,105630.0,105620.0,1.30667336]
["bitfinex-derivatives","BTCF0:USTF0",1747714402571,0.2858986,105630.0,105620.0,1.30667336]
["bitfinex-derivatives","BTCF0:USTF0",1747714402770,0.0966,105630.0,105620.0,1.30667336]
["bitfinex-derivatives","BTCF0:USTF0",1747714403162,0.0966,105630.0,105620.0,1.27051328]
["bitfinex-derivatives","BTCF0:USTF0",1747714409974,0.0344,105630.0,105620.0,1.34571105]
["bitfinex-derivatives","BTCF0:USTF0",1747714410382,0.06754205,105640.0,105630.0,0.1892987]
["bitfinex-derivatives","BTCF0:USTF0",1747714410569,0.06754205,105640.0,105630.0,1.29369424]
["bitfinex-derivatives","BTCF0:USTF0",1747714410875,0.03524205,105640.0,105630.0,1.23269636]
["bitfinex-derivatives","BTCF0:USTF0",1747714411279,0.03524205,105640.0,105630.0,1.30789413]
["bitfinex-derivatives","BTCF0:USTF0",1747714411784,0.03624205,105640.0,105630.0,1.30889413]
["bitfinex-derivatives","BTCF0:USTF0",1747714412579,0.03824205,105640.0,105630.0,1.23469636]
["bitfinex-derivatives","BTCF0:USTF0",1747714412783,0.06924205,105640.0,105630.0,1.23469636]
["bitfinex-derivatives","BTCF0:USTF0",1747714412979,0.06924205,105640.0,105630.0,0.71549859]
["bitfinex-derivatives","BTCF0:USTF0",1747714412980,0.27272275,105640.0,105630.0,0.71549859]
["bitfinex-derivatives","BTCF0:USTF0",1747714413175,0.63352275,105640.0,105630.0,0.34549859]
["bitfinex-derivatives","BTCF0:USTF0",1747714413376,0.63352275,105640.0,105630.0,0.42069636]
["bitfinex-derivatives","BTCF0:USTF0",1747714413575,0.66472275,105640.0,105630.0,0.42069636]
["bitfinex-derivatives","BTCF0:USTF0",1747714413781,0.66472275,105640.0,105630.0,0.44069636]
["bitfinex-derivatives","BTCF0:USTF0",1747714415078,0.66772275,105640.0,105630.0,0.44069636]
["bitfinex-derivatives","BTCF0:USTF0",1747714415679,0.66772275,105640.0,105630.0,0.36549859]
["bitfinex-derivatives","BTCF0:USTF0",1747714415884,0.66772275,105640.0,105630.0,0.44069636]
["bitfinex-derivatives","BTCF0:USTF0",1747714417187,0.66772275,105640.0,105630.0,0.36549859]
["bitfinex-derivatives","BTCF0:USTF0",1747714417390,0.66772275,105640.0,105630.0,0.44069636]
["bitfinex-derivatives","BTCF0:USTF0",1747714422483,1.05292052,105640.0,105630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747714422779,0.3312983,105630.0,105610.0,0.46491458]
["bitfinex-derivatives","BTCF0:USTF0",1747714423084,0.64561607,105630.0,105620.0,0.1893135]
["bitfinex-derivatives","BTCF0:USTF0",1747714423284,1.39061792,105630.0,105620.0,0.1893135]
["bitfinex-derivatives","BTCF0:USTF0",1747714424083,1.39161792,105630.0,105620.0,0.1893135]
["bitfinex-derivatives","BTCF0:USTF0",1747714424681,1.39161792,105630.0,105620.0,0.1903135]
["bitfinex-derivatives","BTCF0:USTF0",1747714424881,1.39261792,105630.0,105620.0,0.1903135]
["bitfinex-derivatives","BTCF0:USTF0",1747714425488,1.40230391,105630.0,105620.0,0.1903135]
["bitfinex-derivatives","BTCF0:USTF0",1747714425790,1.40430391,105630.0,105620.0,0.1903135]
["bitfinex-derivatives","BTCF0:USTF0",1747714425992,1.43480391,105630.0,105620.0,0.1903135]
["bitfinex-derivatives","BTCF0:USTF0",1747714426193,1.43680391,105630.0,105620.0,0.1893135]
["bitfinex-derivatives","BTCF0:USTF0",1747714426389,1.43880391,105630.0,105620.0,0.1893135]
["bitfinex-derivatives","BTCF0:USTF0",1747714426786,1.44080391,105630.0,105620.0,0.1893135]
["bitfinex-derivatives","BTCF0:USTF0",1747714426985,1.44080331,105630.0,105620.0,0.1893135]
["bitfinex-derivatives","BTCF0:USTF0",1747714429581,0.1893166,105620.0,105610.0,0.70747601]
["bitfinex-derivatives","BTCF0:USTF0",1747714429895,0.6139166,105620.0,105610.0,0.78494494]
["bitfinex-derivatives","BTCF0:USTF0",1747714430192,0.6281192,105620.0,105610.0,0.78494494]
["bitfinex-derivatives","BTCF0:USTF0",1747714430493,0.6281192,105620.0,105610.0,0.65494494]
["bitfinex-derivatives","BTCF0:USTF0",1747714431095,0.6331192,105620.0,105610.0,0.65494494]
["bitfinex-derivatives","BTCF0:USTF0",1747714431594,0.6331192,105620.0,105610.0,0.73014271]
["bitfinex-derivatives","BTCF0:USTF0",1747714431786,0.6331192,105620.0,105610.0,0.73014407]
["bitfinex-derivatives","BTCF0:USTF0",1747714432490,0.6331192,105620.0,105610.0,0.39700111]
["bitfinex-derivatives","BTCF0:USTF0",1747714432891,0.6331192,105620.0,105610.0,0.32180334]
["bitfinex-derivatives","BTCF0:USTF0",1747714433091,0.6331192,105620.0,105610.0,0.30760074]
["bitfinex-derivatives","BTCF0:USTF0",1747714433893,1.04831697,105620.0,105610.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1747714434294,1.1862392,105620.0,105610.0,0.19028144]
["bitfinex-derivatives","BTCF0:USTF0",1747714434800,0.9731192,105620.0,105610.0,0.19028144]
["bitfinex-derivatives","BTCF0:USTF0",1747714435100,1.2092792,105620.0,105610.0,0.19028144]
["bitfinex-derivatives","BTCF0:USTF0",1747714435299,0.8392792,105620.0,105610.0,0.19028144]
["bitfinex-derivatives","BTCF0:USTF0",1747714435501,1.1892792,105620.0,105610.0,0.19028144]
["bitfinex-derivatives","BTCF0:USTF0",1747714436000,1.2203792,105620.0,105610.0,0.19028144]
["bitfinex-derivatives","BTCF0:USTF0",1747714436391,0.8703792,105620.0,105610.0,0.19028144]
["bitfinex-derivatives","BTCF0:USTF0",1747714436897,0.8703792,105620.0,105610.0,0.26547921]
["bitfinex-derivatives","BTCF0:USTF0",1747714437295,0.8703792,105620.0,105610.0,0.29577921]
["bitfinex-derivatives","BTCF0:USTF0",1747714437693,1.0442192,105620.0,105610.0,0.29577921]
["bitfinex-derivatives","BTCF0:USTF0",1747714437893,0.6642192,105620.0,105610.0,0.29577921]
["bitfinex-derivatives","BTCF0:USTF0",1747714438094,1.0442192,105620.0,105610.0,0.29577921]
["bitfinex-derivatives","BTCF0:USTF0",1747714438288,0.6642192,105620.0,105610.0,0.29577921]
["bitfinex-derivatives","BTCF0:USTF0",1747714439801,1.0250192,105620.0,105610.0,0.29577921]
["bitfinex-derivatives","BTCF0:USTF0",1747714440201,1.3550192,105620.0,105610.0,0.29577921]
["bitfinex-derivatives","BTCF0:USTF0",1747714440499,1.0250192,105620.0,105610.0,0.29577921]
["bitfinex-derivatives","BTCF0:USTF0",1747714440899,1.0250192,105620.0,105610.0,0.32787921]
["bitfinex-derivatives","BTCF0:USTF0",1747714442902,1.0250192,105620.0,105610.0,0.25268144]
["bitfinex-derivatives","BTCF0:USTF0",1747714444005,1.0250192,105620.0,105610.0,0.28378144]
["bitfinex-derivatives","BTCF0:USTF0",1747714444204,1.0250192,105620.0,105610.0,0.37318181]
["bitfinex-derivatives","BTCF0:USTF0",1747714445696,1.0250192,105620.0,105610.0,0.18290037]
["bitfinex-derivatives","BTCF0:USTF0",1747714445901,1.0950192,105620.0,105610.0,0.37223497]
["bitfinex-derivatives","BTCF0:USTF0",1747714447305,1.0920192,105620.0,105610.0,0.37223497]
["bitfinex-derivatives","BTCF0:USTF0",1747714447506,1.1070192,105620.0,105610.0,0.37223497]
["bitfinex-derivatives","BTCF0:USTF0",1747714448604,1.0250192,105620.0,105610.0,0.37223497]
["bitfinex-derivatives","BTCF0:USTF0",1747714448809,1.1090192,105620.0,105610.0,0.37223497]
["bitfinex-derivatives","BTCF0:USTF0",1747714449001,1.0990192,105620.0,105610.0,0.37223497]
["bitfinex-derivatives","BTCF0:USTF0",1747714449205,1.1090192,105620.0,105610.0,0.31903497]
["bitfinex-derivatives","BTCF0:USTF0",1747714449708,1.1090192,105620.0,105610.0,0.34963497]
["bitfinex-derivatives","BTCF0:USTF0",1747714449910,1.1090192,105620.0,105610.0,0.38053497]
["bitfinex-derivatives","BTCF0:USTF0",1747714453007,0.9197026,105620.0,105610.0,0.50053497]
["bitfinex-derivatives","BTCF0:USTF0",1747714453312,1.0290192,105620.0,105610.0,0.86053497]
["bitfinex-derivatives","BTCF0:USTF0",1747714453712,1.0290192,105620.0,105610.0,0.50053497]
["bitfinex-derivatives","BTCF0:USTF0",1747714454408,1.2351792,105620.0,105610.0,0.50053497]
["bitfinex-derivatives","BTCF0:USTF0",1747714455108,0.1181026,105620.0,105610.0,0.50053497]
["bitfinex-derivatives","BTCF0:USTF0",1747714455311,0.4011,105620.0,105610.0,0.91573274]
["bitfinex-derivatives","BTCF0:USTF0",1747714455610,0.3698,105620.0,105610.0,0.91573274]
["bitfinex-derivatives","BTCF0:USTF0",1747714456211,0.3698,105620.0,105610.0,0.7653372]
["bitfinex-derivatives","BTCF0:USTF0",1747714456411,0.3998,105620.0,105610.0,0.84053497]
["bitfinex-derivatives","BTCF0:USTF0",1747714456606,0.3948,105620.0,105610.0,0.84053497]
["bitfinex-derivatives","BTCF0:USTF0",1747714456811,0.3958,105620.0,105610.0,0.82633237]
["bitfinex-derivatives","BTCF0:USTF0",1747714457014,0.3958,105620.0,105610.0,0.91573274]
["bitfinex-derivatives","BTCF0:USTF0",1747714457214,0.3658,105620.0,105610.0,0.91573274]
["bitfinex-derivatives","BTCF0:USTF0",1747714457419,0.005,105620.0,105610.0,1.27653274]
["bitfinex-derivatives","BTCF0:USTF0",1747714457615,0.005,105620.0,105610.0,1.37121674]
["bitfinex-derivatives","BTCF0:USTF0",1747714457914,0.002,105620.0,105610.0,1.27753274]
["bitfinex-derivatives","BTCF0:USTF0",1747714458113,0.0352,105620.0,105610.0,1.27753274]
["bitfinex-derivatives","BTCF0:USTF0",1747714460016,0.0352,105620.0,105610.0,1.05789814]
["bitfinex-derivatives","BTCF0:USTF0",1747714460417,0.0352,105620.0,105610.0,1.24723274]
["bitfinex-derivatives","BTCF0:USTF0",1747714461713,0.0352,105620.0,105610.0,1.28339282]
["bitfinex-derivatives","BTCF0:USTF0",1747714462516,0.0352,105620.0,105610.0,1.28239282]
["bitfinex-derivatives","BTCF0:USTF0",1747714463314,0.0352,105620.0,105610.0,1.30299282]
["bitfinex-derivatives","BTCF0:USTF0",1747714464514,0.0352,105620.0,105610.0,1.28879022]
["bitfinex-derivatives","BTCF0:USTF0",1747714464721,0.0352,105620.0,105610.0,1.30299282]
["bitfinex-derivatives","BTCF0:USTF0",1747714465514,0.002,105620.0,105610.0,1.30299282]
["bitfinex-derivatives","BTCF0:USTF0",1747714465919,0.0312,105630.0,105620.0,0.1893167]
["bitfinex-derivatives","BTCF0:USTF0",1747714466114,0.0312,105630.0,105620.0,1.25201224]
["bitfinex-derivatives","BTCF0:USTF0",1747714466419,0.0312,105630.0,105620.0,1.26621348]
["bitfinex-derivatives","BTCF0:USTF0",1747714467111,0.0342,105630.0,105620.0,1.26621348]
["bitfinex-derivatives","BTCF0:USTF0",1747714467820,0.0362,105630.0,105620.0,1.26621348]
["bitfinex-derivatives","BTCF0:USTF0",1747714468219,0.0362,105630.0,105620.0,1.34141125]
["bitfinex-derivatives","BTCF0:USTF0",1747714468414,0.0362,105630.0,105620.0,1.26621348]
["bitfinex-derivatives","BTCF0:USTF0",1747714470726,0.0362,105630.0,105620.0,1.30237356]
["bitfinex-derivatives","BTCF0:USTF0",1747714473024,0.00601739,105630.0,105620.0,1.30237356]
["bitfinex-derivatives","BTCF0:USTF0",1747714475433,0.00601739,105630.0,105620.0,1.34141125]
["bitfinex-derivatives","BTCF0:USTF0",1747714476627,0.00601739,105630.0,105620.0,1.26621348]
["bitfinex-derivatives","BTCF0:USTF0",1747714477327,0.03721739,105630.0,105620.0,1.26621348]
["bitfinex-derivatives","BTCF0:USTF0",1747714477829,0.03721739,105630.0,105620.0,1.42341348]
["bitfinex-derivatives","BTCF0:USTF0",1747714478128,0.03721739,105630.0,105620.0,1.26621348]
["bitfinex-derivatives","BTCF0:USTF0",1747714478623,0.06871739,105630.0,105620.0,1.26621348]
["bitfinex-derivatives","BTCF0:USTF0",1747714484225,0.02568989,105630.0,105620.0,1.34141125]
["bitfinex-derivatives","BTCF0:USTF0",1747714486633,0.0163433,105640.0,105630.0,0.1892986]
["bitfinex-derivatives","BTCF0:USTF0",1747714486834,0.00214205,105640.0,105630.0,0.83179637]
["bitfinex-derivatives","BTCF0:USTF0",1747714487133,0.00214205,105640.0,105630.0,0.84599626]
["bitfinex-derivatives","BTCF0:USTF0",1747714487134,0.01634195,105640.0,105630.0,0.84599626]
["bitfinex-derivatives","BTCF0:USTF0",1747714487335,0.04664195,105640.0,105630.0,0.84599626]
["bitfinex-derivatives","BTCF0:USTF0",1747714487537,0.07924195,105640.0,105630.0,0.84599626]
["bitfinex-derivatives","BTCF0:USTF0",1747714487933,0.08024195,105640.0,105630.0,0.84599626]
["bitfinex-derivatives","BTCF0:USTF0",1747714490136,0.08024195,105640.0,105630.0,0.92119403]
["bitfinex-derivatives","BTCF0:USTF0",1747714490339,0.06604205,105640.0,105630.0,1.28199403]
["bitfinex-derivatives","BTCF0:USTF0",1747714491042,0.06604205,105640.0,105630.0,1.20679626]
["bitfinex-derivatives","BTCF0:USTF0",1747714491736,0.06604205,105640.0,105630.0,1.19259637]
["bitfinex-derivatives","BTCF0:USTF0",1747714492041,0.06604205,105640.0,105630.0,1.20679626]
["bitfinex-derivatives","BTCF0:USTF0",1747714493035,0.00424445,105640.0,105630.0,1.28199403]
["bitfinex-derivatives","BTCF0:USTF0",1747714493236,0.0611,105650.0,105640.0,0.1892805]
["bitfinex-derivatives","BTCF0:USTF0",1747714493436,0.0611,105650.0,105640.0,1.30847458]
["bitfinex-derivatives","BTCF0:USTF0",1747714494641,0.0611,105650.0,105640.0,1.30947458]
["bitfinex-derivatives","BTCF0:USTF0",1747714495142,0.0621,105650.0,105640.0,1.30947458]
["bitfinex-derivatives","BTCF0:USTF0",1747714495842,0.0611,105650.0,105640.0,1.31047458]
["bitfinex-derivatives","BTCF0:USTF0",1747714496342,0.0928,105650.0,105640.0,1.31047458]
["bitfinex-derivatives","BTCF0:USTF0",1747714497543,0.0928,105650.0,105640.0,1.36089281]
["bitfinex-derivatives","BTCF0:USTF0",1747714500035,0.0619,105650.0,105640.0,1.36089281]
["bitfinex-derivatives","BTCF0:USTF0",1747714500642,0.0619,105650.0,105640.0,1.21049727]
["bitfinex-derivatives","BTCF0:USTF0",1747714500953,0.092,105650.0,105640.0,1.36089281]
["bitfinex-derivatives","BTCF0:USTF0",1747714501741,0.092,105650.0,105640.0,0.45109504]
["bitfinex-derivatives","BTCF0:USTF0",1747714502047,0.46699855,105650.0,105640.0,0.83109504]
["bitfinex-derivatives","BTCF0:USTF0",1747714504152,0.46699855,105650.0,105640.0,0.45109504]
["bitfinex-derivatives","BTCF0:USTF0",1747714504556,0.46699855,105650.0,105640.0,0.82109504]
["bitfinex-derivatives","BTCF0:USTF0",1747714506647,0.46699855,105650.0,105640.0,0.85439504]
["bitfinex-derivatives","BTCF0:USTF0",1747714507245,0.46699855,105650.0,105640.0,0.40919727]
["bitfinex-derivatives","BTCF0:USTF0",1747714507447,0.46699855,105650.0,105640.0,0.81439504]
["bitfinex-derivatives","BTCF0:USTF0",1747714508353,0.46699855,105650.0,105640.0,0.77823496]
["bitfinex-derivatives","BTCF0:USTF0",1747714511958,0.93777892,105650.0,105640.0,0.32553865]
["bitfinex-derivatives","BTCF0:USTF0",1747714512149,0.93777892,105650.0,105640.0,0.20553875]
["bitfinex-derivatives","BTCF0:USTF0",1747714512349,0.93777892,105650.0,105640.0,0.1912806]
["bitfinex-derivatives","BTCF0:USTF0",1747714513349,1.17258115,105650.0,105640.0,0.1912806]
["bitfinex-derivatives","BTCF0:USTF0",1747714514656,1.24777892,105650.0,105640.0,0.1912806]
["bitfinex-derivatives","BTCF0:USTF0",1747714514959,0.86258115,105650.0,105640.0,0.1912806]
["bitfinex-derivatives","BTCF0:USTF0",1747714515150,0.10619855,105650.0,105640.0,0.76647837]
["bitfinex-derivatives","BTCF0:USTF0",1747714515351,0.10619855,105650.0,105640.0,0.79797837]
["bitfinex-derivatives","BTCF0:USTF0",1747714515663,0.46999855,105650.0,105640.0,0.48309764]
["bitfinex-derivatives","BTCF0:USTF0",1747714515958,0.46999855,105650.0,105640.0,0.34579987]
["bitfinex-derivatives","BTCF0:USTF0",1747714515959,0.65926125,105650.0,105640.0,0.34579987]
["bitfinex-derivatives","BTCF0:USTF0",1747714516259,0.46999855,105650.0,105640.0,0.42099764]
["bitfinex-derivatives","BTCF0:USTF0",1747714516459,0.46999855,105650.0,105640.0,0.45299764]
["bitfinex-derivatives","BTCF0:USTF0",1747714516947,0.46999855,105650.0,105640.0,0.48359764]
["bitfinex-derivatives","BTCF0:USTF0",1747714517151,0.47299855,105650.0,105640.0,0.48459764]
["bitfinex-derivatives","BTCF0:USTF0",1747714517356,0.66226125,105650.0,105640.0,0.48459764]
["bitfinex-derivatives","BTCF0:USTF0",1747714517759,0.66126125,105650.0,105640.0,0.52414913]
["bitfinex-derivatives","BTCF0:USTF0",1747714517958,0.65926125,105650.0,105640.0,0.52314913]
["bitfinex-derivatives","BTCF0:USTF0",1747714518459,0.65926125,105650.0,105640.0,0.53314913]
["bitfinex-derivatives","BTCF0:USTF0",1747714522453,0.65926125,105650.0,105640.0,0.41839987]
["bitfinex-derivatives","BTCF0:USTF0",1747714522657,0.65926125,105650.0,105640.0,0.38679987]
["bitfinex-derivatives","BTCF0:USTF0",1747714523762,0.65926125,105650.0,105640.0,0.35479987]
["bitfinex-derivatives","BTCF0:USTF0",1747714524468,0.29846125,105650.0,105640.0,0.35479987]
["bitfinex-derivatives","BTCF0:USTF0",1747714524661,0.65926125,105650.0,105640.0,0.35479987]
["bitfinex-derivatives","BTCF0:USTF0",1747714525567,0.65926125,105650.0,105640.0,0.38669987]
["bitfinex-derivatives","BTCF0:USTF0",1747714526961,0.65926125,105650.0,105640.0,0.41689987]
["bitfinex-derivatives","BTCF0:USTF0",1747714528563,0.65926125,105650.0,105640.0,0.56174913]
["bitfinex-derivatives","BTCF0:USTF0",1747714528772,0.86558125,105650.0,105640.0,0.56174913]
["bitfinex-derivatives","BTCF0:USTF0",1747714529370,0.65926125,105650.0,105640.0,0.56174913]
["bitfinex-derivatives","BTCF0:USTF0",1747714531876,0.65926125,105650.0,105640.0,0.44699987]
["bitfinex-derivatives","BTCF0:USTF0",1747714532081,0.65926125,105650.0,105640.0,0.56174913]
["bitfinex-derivatives","BTCF0:USTF0",1747714533178,0.65926125,105650.0,105640.0,0.44699987]
["bitfinex-derivatives","BTCF0:USTF0",1747714533686,0.65926125,105650.0,105640.0,0.41689987]
["bitfinex-derivatives","BTCF0:USTF0",1747714533880,1.13401051,105650.0,105640.0,0.1892808]
["bitfinex-derivatives","BTCF0:USTF0",1747714534183,0.92596501,105650.0,105640.0,0.1892808]
["bitfinex-derivatives","BTCF0:USTF0",1747714534686,1.25596501,105650.0,105640.0,0.1892808]
["bitfinex-derivatives","BTCF0:USTF0",1747714534990,0.1892809,105640.0,105630.0,0.23864206]
["bitfinex-derivatives","BTCF0:USTF0",1747714535281,0.8210809,105640.0,105630.0,0.24864206]
["bitfinex-derivatives","BTCF0:USTF0",1747714535479,0.8352808,105640.0,105630.0,0.24864206]
["bitfinex-derivatives","BTCF0:USTF0",1747714535879,1.1852808,105640.0,105630.0,0.24864206]
["bitfinex-derivatives","BTCF0:USTF0",1747714536475,1.1852808,105640.0,105630.0,0.24964206]
["bitfinex-derivatives","BTCF0:USTF0",1747714536683,1.1852808,105640.0,105630.0,0.25064206]
["bitfinex-derivatives","BTCF0:USTF0",1747714536985,1.1852808,105640.0,105630.0,0.24964206]
["bitfinex-derivatives","BTCF0:USTF0",1747714537279,1.1872808,105640.0,105630.0,0.24964206]
["bitfinex-derivatives","BTCF0:USTF0",1747714537487,1.1882808,105640.0,105630.0,0.24964206]
["bitfinex-derivatives","BTCF0:USTF0",1747714537785,0.8382808,105640.0,105630.0,0.24964206]
["bitfinex-derivatives","BTCF0:USTF0",1747714538376,1.2082808,105640.0,105630.0,0.24964206]
["bitfinex-derivatives","BTCF0:USTF0",1747714538577,0.8382808,105640.0,105630.0,0.24964206]
["bitfinex-derivatives","BTCF0:USTF0",1747714539080,1.1990808,105640.0,105630.0,0.24964206]
["bitfinex-derivatives","BTCF0:USTF0",1747714539686,1.27440872,105640.0,105630.0,0.24964206]
["bitfinex-derivatives","BTCF0:USTF0",1747714539881,1.1990808,105640.0,105630.0,0.24964206]
["bitfinex-derivatives","BTCF0:USTF0",1747714540283,1.1990808,105640.0,105630.0,0.28074206]
["bitfinex-derivatives","BTCF0:USTF0",1747714540789,1.1990808,105640.0,105630.0,0.24964206]
["bitfinex-derivatives","BTCF0:USTF0",1747714542586,1.2291808,105640.0,105630.0,0.24964206]
["bitfinex-derivatives","BTCF0:USTF0",1747714543484,1.2291808,105640.0,105630.0,0.28084206]
["bitfinex-derivatives","BTCF0:USTF0",1747714544791,1.2291808,105640.0,105630.0,0.31214206]
["bitfinex-derivatives","BTCF0:USTF0",1747714544989,1.0207808,105640.0,105630.0,0.31214206]
["bitfinex-derivatives","BTCF0:USTF0",1747714545193,0.9794999,105640.0,105630.0,0.69746998]
["bitfinex-derivatives","BTCF0:USTF0",1747714545394,0.7710999,105640.0,105630.0,0.74416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714545993,0.4102999,105640.0,105630.0,0.74416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714546796,0.5995808,105640.0,105630.0,0.46416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714546995,0.6322808,105640.0,105630.0,0.46416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714549697,0.6322808,105640.0,105630.0,0.38884195]
["bitfinex-derivatives","BTCF0:USTF0",1747714549890,0.6322808,105640.0,105630.0,0.46416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714553798,0.6322808,105640.0,105630.0,0.38884195]
["bitfinex-derivatives","BTCF0:USTF0",1747714553991,0.6322808,105640.0,105630.0,0.46416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714554194,0.4429999,105640.0,105630.0,0.46416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714555602,0.6322807,105640.0,105630.0,0.46416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714556101,0.6622807,105640.0,105630.0,0.46416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714557502,0.4429999,105640.0,105630.0,0.43416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714557700,0.4102999,105640.0,105630.0,0.74416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714558597,0.3961,105640.0,105630.0,0.74416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714560805,0.0353,105640.0,105630.0,0.74416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714561003,0.3961,105640.0,105630.0,0.74416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714564309,0.003,105640.0,105630.0,0.81949779]
["bitfinex-derivatives","BTCF0:USTF0",1747714564606,0.003,105640.0,105630.0,0.74416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714565305,0.003,105640.0,105630.0,0.81949779]
["bitfinex-derivatives","BTCF0:USTF0",1747714565506,0.003,105640.0,105630.0,0.74416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714566201,0.0355,105640.0,105630.0,0.74416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714568410,0.003,105640.0,105630.0,0.81949779]
["bitfinex-derivatives","BTCF0:USTF0",1747714569613,0.034,105640.0,105630.0,0.81949779]
["bitfinex-derivatives","BTCF0:USTF0",1747714571699,0.034,105640.0,105630.0,0.74416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714574513,0.034,105640.0,105630.0,0.81949779]
["bitfinex-derivatives","BTCF0:USTF0",1747714576515,0.034,105640.0,105630.0,0.74416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714576716,0.0665,105640.0,105630.0,0.74416987]
["bitfinex-derivatives","BTCF0:USTF0",1747714578313,0.0665,105640.0,105630.0,0.81949779]
["bitfinex-derivatives","BTCF0:USTF0",1747714578615,0.034,105640.0,105630.0,0.81949779]
["bitfinex-derivatives","BTCF0:USTF0",1747714581115,0.034,105640.0,105630.0,0.66884195]
["bitfinex-derivatives","BTCF0:USTF0",1747714581317,0.034,105640.0,105630.0,1.18029779]
["bitfinex-derivatives","BTCF0:USTF0",1747714584516,0.034,105640.0,105630.0,1.1660979]
["bitfinex-derivatives","BTCF0:USTF0",1747714584722,0.034,105640.0,105630.0,1.18029779]
["bitfinex-derivatives","BTCF0:USTF0",1747714585418,0.3918,105650.0,105640.0,0.1892809]
["bitfinex-derivatives","BTCF0:USTF0",1747714585624,0.43889915,105650.0,105640.0,0.86603674]
["bitfinex-derivatives","BTCF0:USTF0",1747714585815,0.43889915,105650.0,105640.0,0.88023528]
["bitfinex-derivatives","BTCF0:USTF0",1747714586615,0.0329,105650.0,105640.0,0.88023528]
["bitfinex-derivatives","BTCF0:USTF0",1747714586816,0.40946084,105660.0,105650.0,0.1892629]
["bitfinex-derivatives","BTCF0:USTF0",1747714587016,0.44156009,105660.0,105650.0,0.83119082]
["bitfinex-derivatives","BTCF0:USTF0",1747714587325,0.44156009,105660.0,105650.0,0.84438801]
["bitfinex-derivatives","BTCF0:USTF0",1747714587632,0.47396009,105660.0,105650.0,0.84438801]
["bitfinex-derivatives","BTCF0:USTF0",1747714587833,0.47396009,105660.0,105650.0,0.84338801]
["bitfinex-derivatives","BTCF0:USTF0",1747714588034,0.47496009,105660.0,105650.0,0.84338801]
["bitfinex-derivatives","BTCF0:USTF0",1747714588233,0.47453985,105660.0,105650.0,0.84338801]
["bitfinex-derivatives","BTCF0:USTF0",1747714591340,0.42794205,105660.0,105650.0,0.84338801]
["bitfinex-derivatives","BTCF0:USTF0",1747714591845,0.39504205,105660.0,105650.0,0.91871593]
["bitfinex-derivatives","BTCF0:USTF0",1747714592137,0.03424205,105660.0,105650.0,1.27951593]
["bitfinex-derivatives","BTCF0:USTF0",1747714592741,0.03424205,105660.0,105650.0,1.28151593]
["bitfinex-derivatives","BTCF0:USTF0",1747714593537,5e-08,105660.0,105650.0,1.49455593]
["bitfinex-derivatives","BTCF0:USTF0",1747714593932,5e-08,105660.0,105650.0,1.58920393]
["bitfinex-derivatives","BTCF0:USTF0",1747714594137,0.07989645,105680.0,105670.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1747714594332,0.07989585,105680.0,105670.0,0.79988294]
["bitfinex-derivatives","BTCF0:USTF0",1747714594544,0.07989585,105680.0,105670.0,0.90787743]
["bitfinex-derivatives","BTCF0:USTF0",1747714595436,0.07989585,105680.0,105670.0,0.83254951]
["bitfinex-derivatives","BTCF0:USTF0",1747714595647,0.002,105680.0,105670.0,0.90787743]
["bitfinex-derivatives","BTCF0:USTF0",1747714595942,0.003,105680.0,105670.0,1.26867743]
["bitfinex-derivatives","BTCF0:USTF0",1747714596446,0.003,105680.0,105670.0,1.27791213]
["bitfinex-derivatives","BTCF0:USTF0",1747714597439,0.002,105680.0,105670.0,1.28191213]
["bitfinex-derivatives","BTCF0:USTF0",1747714600547,0.06706203,105690.0,105680.0,0.1892092]
["bitfinex-derivatives","BTCF0:USTF0",1747714600747,0.06706203,105690.0,105680.0,1.35646234]
["bitfinex-derivatives","BTCF0:USTF0",1747714600946,0.06706203,105690.0,105680.0,1.50711818]
["bitfinex-derivatives","BTCF0:USTF0",1747714602151,0.06706203,105690.0,105680.0,1.50911818]
["bitfinex-derivatives","BTCF0:USTF0",1747714602946,0.06706203,105690.0,105680.0,1.51011818]
["bitfinex-derivatives","BTCF0:USTF0",1747714603355,0.06564205,105690.0,105680.0,1.51011818]
["bitfinex-derivatives","BTCF0:USTF0",1747714605254,0.06564205,105690.0,105680.0,1.5854461]
["bitfinex-derivatives","BTCF0:USTF0",1747714605651,0.00341945,105720.0,105710.0,0.1891554]
["bitfinex-derivatives","BTCF0:USTF0",1747714605950,0.04898295,105720.0,105710.0,0.75673452]
["bitfinex-derivatives","BTCF0:USTF0",1747714606142,0.04898295,105720.0,105710.0,1.19592362]
["bitfinex-derivatives","BTCF0:USTF0",1747714606555,0.03479385,105720.0,105710.0,1.18173452]
["bitfinex-derivatives","BTCF0:USTF0",1747714606758,0.03579385,105720.0,105710.0,1.18173452]
["bitfinex-derivatives","BTCF0:USTF0",1747714606949,0.03579385,105720.0,105710.0,1.14953452]
["bitfinex-derivatives","BTCF0:USTF0",1747714607259,0.03679385,105720.0,105710.0,1.14953452]
["bitfinex-derivatives","BTCF0:USTF0",1747714607755,0.03679385,105720.0,105710.0,1.18173452]
["bitfinex-derivatives","BTCF0:USTF0",1747714608758,0.10039385,105720.0,105710.0,1.18173452]
["bitfinex-derivatives","BTCF0:USTF0",1747714609141,0.10039385,105720.0,105710.0,1.21493452]
["bitfinex-derivatives","BTCF0:USTF0",1747714609645,0.10039385,105720.0,105710.0,1.22891215]
["bitfinex-derivatives","BTCF0:USTF0",1747714610451,0.10039385,105720.0,105710.0,1.19571215]
["bitfinex-derivatives","BTCF0:USTF0",1747714611453,0.10039385,105720.0,105710.0,1.22571215]
["bitfinex-derivatives","BTCF0:USTF0",1747714612057,0.10039385,105720.0,105710.0,1.12038423]
["bitfinex-derivatives","BTCF0:USTF0",1747714612251,0.10039385,105720.0,105710.0,1.40183215]
["bitfinex-derivatives","BTCF0:USTF0",1747714612652,0.10039385,105720.0,105710.0,1.19571215]
["bitfinex-derivatives","BTCF0:USTF0",1747714613658,0.10039385,105720.0,105710.0,1.23497006]
["bitfinex-derivatives","BTCF0:USTF0",1747714615447,0.10039385,105720.0,105710.0,1.12038423]
["bitfinex-derivatives","BTCF0:USTF0",1747714615758,0.10039385,105720.0,105710.0,1.23497006]
["bitfinex-derivatives","BTCF0:USTF0",1747714616763,0.10039385,105720.0,105710.0,1.44105006]
["bitfinex-derivatives","BTCF0:USTF0",1747714620367,0.10039385,105720.0,105710.0,1.23497006]
["bitfinex-derivatives","BTCF0:USTF0",1747714620558,0.6489119,105720.0,105710.0,0.6814066]
["bitfinex-derivatives","BTCF0:USTF0",1747714621157,0.2881119,105720.0,105710.0,0.6814066]
["bitfinex-derivatives","BTCF0:USTF0",1747714622357,0.2881119,105720.0,105710.0,0.1914066]
["bitfinex-derivatives","BTCF0:USTF0",1747714622564,0.6489119,105720.0,105710.0,0.1914066]
["bitfinex-derivatives","BTCF0:USTF0",1747714623370,0.6489119,105720.0,105710.0,0.2218066]
["bitfinex-derivatives","BTCF0:USTF0",1747714624467,0.6479119,105720.0,105710.0,0.2218066]
["bitfinex-derivatives","BTCF0:USTF0",1747714624667,0.6499119,105720.0,105710.0,0.2218066]
["bitfinex-derivatives","BTCF0:USTF0",1747714624865,0.6539119,105720.0,105710.0,0.2228066]
["bitfinex-derivatives","BTCF0:USTF0",1747714626767,0.6539119,105720.0,105710.0,0.33739243]
["bitfinex-derivatives","BTCF0:USTF0",1747714627273,0.6539119,105720.0,105710.0,0.40739243]
["bitfinex-derivatives","BTCF0:USTF0",1747714628366,0.6539119,105720.0,105710.0,0.2928066]
["bitfinex-derivatives","BTCF0:USTF0",1747714629873,0.6539119,105720.0,105710.0,0.40739243]
["bitfinex-derivatives","BTCF0:USTF0",1747714631475,0.6539119,105720.0,105710.0,0.2928066]
["bitfinex-derivatives","BTCF0:USTF0",1747714633662,0.6539119,105720.0,105710.0,0.3254066]
["bitfinex-derivatives","BTCF0:USTF0",1747714635267,0.9939119,105720.0,105710.0,0.3254066]
["bitfinex-derivatives","BTCF0:USTF0",1747714635471,0.6539119,105720.0,105710.0,0.2928066]
["bitfinex-derivatives","BTCF0:USTF0",1747714636276,0.9839119,105720.0,105710.0,0.2928066]
["bitfinex-derivatives","BTCF0:USTF0",1747714636493,0.6639119,105720.0,105710.0,0.2928066]
["bitfinex-derivatives","BTCF0:USTF0",1747714636695,0.6639119,105720.0,105710.0,0.2228066]
["bitfinex-derivatives","BTCF0:USTF0",1747714636992,1.30553294,105720.0,105710.0,0.1924066]
["bitfinex-derivatives","BTCF0:USTF0",1747714637182,1.30553294,105720.0,105710.0,0.2242066]
["bitfinex-derivatives","BTCF0:USTF0",1747714637183,0.8603119,105720.0,105710.0,0.2242066]
["bitfinex-derivatives","BTCF0:USTF0",1747714638690,1.1703119,105720.0,105710.0,0.2242066]
["bitfinex-derivatives","BTCF0:USTF0",1747714640193,1.24553294,105720.0,105710.0,0.0350512]
["bitfinex-derivatives","BTCF0:USTF0",1747714640585,1.24553294,105720.0,105710.0,0.2242066]
["bitfinex-derivatives","BTCF0:USTF0",1747714640994,1.24553294,105720.0,105710.0,0.0350512]
["bitfinex-derivatives","BTCF0:USTF0",1747714642398,1.24553294,105720.0,105710.0,0.2242066]
["bitfinex-derivatives","BTCF0:USTF0",1747714642696,0.8603119,105720.0,105710.0,0.2242066]
["bitfinex-derivatives","BTCF0:USTF0",1747714644298,1.2003119,105720.0,105710.0,0.2242066]
["bitfinex-derivatives","BTCF0:USTF0",1747714644797,0.8603119,105720.0,105710.0,0.29942764]
["bitfinex-derivatives","BTCF0:USTF0",1747714644997,0.7967119,105720.0,105710.0,0.29942764]
["bitfinex-derivatives","BTCF0:USTF0",1747714645198,0.7967119,105720.0,105710.0,0.36112764]
["bitfinex-derivatives","BTCF0:USTF0",1747714645493,0.7967119,105720.0,105710.0,0.49112764]
["bitfinex-derivatives","BTCF0:USTF0",1747714645900,0.5578119,105720.0,105710.0,0.49112764]
["bitfinex-derivatives","BTCF0:USTF0",1747714646101,0.5578119,105720.0,105710.0,0.50112764]
["bitfinex-derivatives","BTCF0:USTF0",1747714649898,0.5578119,105720.0,105710.0,0.87112764]
["bitfinex-derivatives","BTCF0:USTF0",1747714652388,0.5578119,105720.0,105710.0,0.50112764]
["bitfinex-derivatives","BTCF0:USTF0",1747714654701,0.5578119,105720.0,105710.0,0.2959066]
["bitfinex-derivatives","BTCF0:USTF0",1747714654999,0.5578119,105720.0,105710.0,0.52112764]
["bitfinex-derivatives","BTCF0:USTF0",1747714656004,0.5578119,105720.0,105710.0,0.2959066]
["bitfinex-derivatives","BTCF0:USTF0",1747714656302,0.5578119,105720.0,105710.0,0.51112764]
["bitfinex-derivatives","BTCF0:USTF0",1747714657906,0.1970119,105720.0,105710.0,0.51112764]
["bitfinex-derivatives","BTCF0:USTF0",1747714658202,0.0078744,105720.0,105710.0,0.51112764]
["bitfinex-derivatives","BTCF0:USTF0",1747714659104,0.1970119,105720.0,105710.0,0.51112764]
["bitfinex-derivatives","BTCF0:USTF0",1747714659302,0.1970119,105720.0,105710.0,0.50112764]
["bitfinex-derivatives","BTCF0:USTF0",1747714659599,0.0078744,105720.0,105710.0,1.22192764]
["bitfinex-derivatives","BTCF0:USTF0",1747714660205,0.0078744,105720.0,105710.0,1.29714868]
["bitfinex-derivatives","BTCF0:USTF0",1747714661408,0.0058744,105720.0,105710.0,1.29614868]
["bitfinex-derivatives","BTCF0:USTF0",1747714662112,0.0028744,105720.0,105710.0,1.29614868]
["bitfinex-derivatives","BTCF0:USTF0",1747714662405,0.0038744,105720.0,105710.0,1.29614868]
["bitfinex-derivatives","BTCF0:USTF0",1747714664107,0.0038744,105720.0,105710.0,1.22092764]
["bitfinex-derivatives","BTCF0:USTF0",1747714666506,0.0038744,105720.0,105710.0,1.04092764]
["bitfinex-derivatives","BTCF0:USTF0",1747714666706,0.0038744,105720.0,105710.0,1.18092764]
["bitfinex-derivatives","BTCF0:USTF0",1747714669907,0.0038744,105720.0,105710.0,1.14687644]
["bitfinex-derivatives","BTCF0:USTF0",1747714671313,0.0346744,105720.0,105710.0,1.14687644]
["bitfinex-derivatives","BTCF0:USTF0",1747714673118,0.0346744,105720.0,105710.0,1.17737644]
["bitfinex-derivatives","BTCF0:USTF0",1747714673419,0.0346744,105720.0,105710.0,0.81657644]
["bitfinex-derivatives","BTCF0:USTF0",1747714673627,0.0346744,105720.0,105710.0,1.25259748]
["bitfinex-derivatives","BTCF0:USTF0",1747714673810,0.0346744,105720.0,105710.0,1.17737644]
["bitfinex-derivatives","BTCF0:USTF0",1747714675011,0.0665744,105720.0,105710.0,1.17737644]
["bitfinex-derivatives","BTCF0:USTF0",1747714680721,0.0346744,105720.0,105710.0,1.25259748]
["bitfinex-derivatives","BTCF0:USTF0",1747714681312,0.0346744,105720.0,105710.0,1.17737644]
["bitfinex-derivatives","BTCF0:USTF0",1747714684821,0.0661744,105720.0,105710.0,1.17737644]
["bitfinex-derivatives","BTCF0:USTF0",1747714686920,0.0661744,105720.0,105710.0,1.14607644]
["bitfinex-derivatives","BTCF0:USTF0",1747714687221,0.0661744,105720.0,105710.0,0.59527644]
["bitfinex-derivatives","BTCF0:USTF0",1747714687413,0.0986744,105720.0,105710.0,0.59527644]
["bitfinex-derivatives","BTCF0:USTF0",1747714696528,0.0986744,105720.0,105710.0,0.5200554]
["bitfinex-derivatives","BTCF0:USTF0",1747714696827,0.0986744,105720.0,105710.0,0.59527644]
["bitfinex-derivatives","BTCF0:USTF0",1747714698633,0.0986744,105720.0,105710.0,0.78527644]
["bitfinex-derivatives","BTCF0:USTF0",1747714700136,0.0986744,105720.0,105710.0,0.81667644]
["bitfinex-derivatives","BTCF0:USTF0",1747714701842,0.0986744,105720.0,105710.0,0.57667644]
["bitfinex-derivatives","BTCF0:USTF0",1747714702842,0.2878119,105720.0,105710.0,0.57667644]
["bitfinex-derivatives","BTCF0:USTF0",1747714704542,0.0986744,105720.0,105710.0,0.57667644]
["bitfinex-derivatives","BTCF0:USTF0",1747714706939,0.6278119,105720.0,105710.0,0.4700554]
["bitfinex-derivatives","BTCF0:USTF0",1747714707146,0.8546119,105720.0,105710.0,0.3900554]
["bitfinex-derivatives","BTCF0:USTF0",1747714707540,0.92983294,105720.0,105710.0,0.3596554]
["bitfinex-derivatives","BTCF0:USTF0",1747714707743,1.23983294,105720.0,105710.0,0.3596554]
["bitfinex-derivatives","BTCF0:USTF0",1747714708247,0.92983294,105720.0,105710.0,0.2196554]
["bitfinex-derivatives","BTCF0:USTF0",1747714708447,0.8546119,105720.0,105710.0,0.2196554]
["bitfinex-derivatives","BTCF0:USTF0",1747714709740,1.1646119,105720.0,105710.0,0.2196554]
["bitfinex-derivatives","BTCF0:USTF0",1747714709940,0.8546119,105720.0,105710.0,0.2196554]
["bitfinex-derivatives","BTCF0:USTF0",1747714710141,1.2046119,105720.0,105710.0,0.2196554]
["bitfinex-derivatives","BTCF0:USTF0",1747714710653,0.8546119,105720.0,105710.0,0.2196554]
["bitfinex-derivatives","BTCF0:USTF0",1747714710841,1.1946119,105720.0,105710.0,0.2196554]
["bitfinex-derivatives","BTCF0:USTF0",1747714711041,0.8546119,105720.0,105710.0,0.2196554]
["bitfinex-derivatives","BTCF0:USTF0",1747714711443,1.1646119,105720.0,105710.0,0.2196554]
["bitfinex-derivatives","BTCF0:USTF0",1747714711845,0.8546119,105720.0,105710.0,0.2196554]
["bitfinex-derivatives","BTCF0:USTF0",1747714712245,0.8546119,105720.0,105710.0,0.2507554]
["bitfinex-derivatives","BTCF0:USTF0",1747714712850,1.2146119,105720.0,105710.0,0.2507554]
["bitfinex-derivatives","BTCF0:USTF0",1747714713151,0.8546119,105720.0,105710.0,0.2507554]
["bitfinex-derivatives","BTCF0:USTF0",1747714713343,1.0675319,105720.0,105710.0,0.2507554]
["bitfinex-derivatives","BTCF0:USTF0",1747714713845,1.4175319,105720.0,105710.0,0.2507554]
["bitfinex-derivatives","BTCF0:USTF0",1747714714052,1.0675319,105720.0,105710.0,0.2507554]
["bitfinex-derivatives","BTCF0:USTF0",1747714718152,1.3975319,105720.0,105710.0,0.2507554]
["bitfinex-derivatives","BTCF0:USTF0",1747714718452,1.0675319,105720.0,105710.0,0.2507554]
["bitfinex-derivatives","BTCF0:USTF0",1747714719149,1.3875319,105720.0,105710.0,0.2507554]
["bitfinex-derivatives","BTCF0:USTF0",1747714719354,1.48275294,105720.0,105710.0,0.2507554]
["bitfinex-derivatives","BTCF0:USTF0",1747714719547,1.4075319,105720.0,105710.0,0.2507554]
["bitfinex-derivatives","BTCF0:USTF0",1747714721757,0.1891554,105710.0,105700.0,0.22201535]
["bitfinex-derivatives","BTCF0:USTF0",1747714721959,0.71987644,105710.0,105700.0,0.38241535]
["bitfinex-derivatives","BTCF0:USTF0",1747714722158,1.13448044,105710.0,105700.0,0.13014205]
["bitfinex-derivatives","BTCF0:USTF0",1747714722352,0.1891911,105690.0,105680.0,0.27080462]
["bitfinex-derivatives","BTCF0:USTF0",1747714722549,1.0682023,105690.0,105680.0,0.27464348]
["bitfinex-derivatives","BTCF0:USTF0",1747714722748,1.0682023,105690.0,105680.0,0.25464348]
["bitfinex-derivatives","BTCF0:USTF0",1747714722749,1.1629023,105690.0,105680.0,0.25464348]
["bitfinex-derivatives","BTCF0:USTF0",1747714722944,0.8729023,105690.0,105680.0,0.25464348]
["bitfinex-derivatives","BTCF0:USTF0",1747714723344,1.4458623,105690.0,105680.0,0.06543448]
["bitfinex-derivatives","BTCF0:USTF0",1747714723549,1.52108334,105690.0,105680.0,0.06543448]
["bitfinex-derivatives","BTCF0:USTF0",1747714723952,1.52108334,105690.0,105680.0,0.06643448]
["bitfinex-derivatives","BTCF0:USTF0",1747714724255,1.52108334,105690.0,105680.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747714724648,1.52108334,105690.0,105680.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747714725051,1.89145538,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747714725458,0.1892092,105680.0,105670.0,0.00203465]
["bitfinex-derivatives","BTCF0:USTF0",1747714725754,0.1892271,105670.0,105660.0,0.10947972]
["bitfinex-derivatives","BTCF0:USTF0",1747714725947,1.2311375,105670.0,105660.0,0.14947972]
["bitfinex-derivatives","BTCF0:USTF0",1747714726149,1.30673374,105670.0,105660.0,0.04807972]
["bitfinex-derivatives","BTCF0:USTF0",1747714726347,1.40137374,105670.0,105660.0,0.04807972]
["bitfinex-derivatives","BTCF0:USTF0",1747714726547,1.30673374,105670.0,105660.0,0.04807972]
["bitfinex-derivatives","BTCF0:USTF0",1747714727160,1.30673374,105670.0,105660.0,0.04907972]
["bitfinex-derivatives","BTCF0:USTF0",1747714728261,1.30673374,105670.0,105660.0,0.05007972]
["bitfinex-derivatives","BTCF0:USTF0",1747714729065,1.30673374,105670.0,105660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747714730153,0.189245,105660.0,105650.0,0.03054205]
["bitfinex-derivatives","BTCF0:USTF0",1747714730356,1.22096604,105660.0,105650.0,0.03054205]
["bitfinex-derivatives","BTCF0:USTF0",1747714730550,1.22209164,105660.0,105650.0,0.03054205]
["bitfinex-derivatives","BTCF0:USTF0",1747714731661,1.22209164,105660.0,105650.0,0.03254205]
["bitfinex-derivatives","BTCF0:USTF0",1747714732160,1.22209164,105660.0,105650.0,0.03454205]
["bitfinex-derivatives","BTCF0:USTF0",1747714737865,1.22209164,105660.0,105650.0,0.06584205]
["bitfinex-derivatives","BTCF0:USTF0",1747714740664,0.1892808,105640.0,105630.0,0.28282303]
["bitfinex-derivatives","BTCF0:USTF0",1747714740870,0.3953608,105640.0,105630.0,0.76332303]
["bitfinex-derivatives","BTCF0:USTF0",1747714741061,0.4262112,105640.0,105630.0,0.76332303]
["bitfinex-derivatives","BTCF0:USTF0",1747714741258,0.4265864,105640.0,105630.0,0.76332303]
["bitfinex-derivatives","BTCF0:USTF0",1747714741668,0.4265864,105640.0,105630.0,0.76832303]
["bitfinex-derivatives","BTCF0:USTF0",1747714741971,0.4275864,105640.0,105630.0,0.84354407]
["bitfinex-derivatives","BTCF0:USTF0",1747714742172,0.4275864,105640.0,105630.0,1.23454407]
["bitfinex-derivatives","BTCF0:USTF0",1747714742173,0.3974864,105640.0,105630.0,1.23454407]
["bitfinex-derivatives","BTCF0:USTF0",1747714742372,0.3984864,105640.0,105630.0,1.24054407]
["bitfinex-derivatives","BTCF0:USTF0",1747714742572,0.0031256,105640.0,105630.0,1.24981809]
["bitfinex-derivatives","BTCF0:USTF0",1747714742873,0.3984864,105640.0,105630.0,1.24981809]
["bitfinex-derivatives","BTCF0:USTF0",1747714745371,0.0031256,105640.0,105630.0,1.24981809]
["bitfinex-derivatives","BTCF0:USTF0",1747714745673,0.1924064,105640.0,105630.0,1.24981809]
["bitfinex-derivatives","BTCF0:USTF0",1747714747977,0.3984464,105640.0,105630.0,1.24981809]
["bitfinex-derivatives","BTCF0:USTF0",1747714748469,0.2091656,105640.0,105630.0,1.24981809]
["bitfinex-derivatives","BTCF0:USTF0",1747714751577,0.0031256,105640.0,105630.0,1.32503913]
["bitfinex-derivatives","BTCF0:USTF0",1747714751780,0.0031256,105640.0,105630.0,1.66970313]
["bitfinex-derivatives","BTCF0:USTF0",1747714752869,0.0031256,105640.0,105630.0,1.32503913]
["bitfinex-derivatives","BTCF0:USTF0",1747714753073,0.0031256,105640.0,105630.0,1.24981809]
["bitfinex-derivatives","BTCF0:USTF0",1747714753879,0.0031256,105640.0,105630.0,1.32503913]
["bitfinex-derivatives","BTCF0:USTF0",1747714755476,0.0042512,105640.0,105630.0,1.32503913]
["bitfinex-derivatives","BTCF0:USTF0",1747714755677,0.0042512,105640.0,105630.0,1.76481049]
["bitfinex-derivatives","BTCF0:USTF0",1747714759769,0.03034205,105650.0,105640.0,0.1892808]
["bitfinex-derivatives","BTCF0:USTF0",1747714759971,0.21960495,105650.0,105640.0,1.15878752]
["bitfinex-derivatives","BTCF0:USTF0",1747714760377,0.21960495,105650.0,105640.0,0.84878752]
["bitfinex-derivatives","BTCF0:USTF0",1747714760579,0.25150495,105650.0,105640.0,0.7340808]
["bitfinex-derivatives","BTCF0:USTF0",1747714760777,0.28170495,105650.0,105640.0,0.3732808]
["bitfinex-derivatives","BTCF0:USTF0",1747714761179,0.28270495,105650.0,105640.0,0.3762808]
["bitfinex-derivatives","BTCF0:USTF0",1747714761381,0.28370495,105650.0,105640.0,0.3792808]
["bitfinex-derivatives","BTCF0:USTF0",1747714761770,0.28270495,105650.0,105640.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747714761972,0.28670495,105650.0,105640.0,0.3444808]
["bitfinex-derivatives","BTCF0:USTF0",1747714762680,0.28670495,105650.0,105640.0,0.3768808]
["bitfinex-derivatives","BTCF0:USTF0",1747714769380,0.28670495,105650.0,105640.0,0.4096808]
["bitfinex-derivatives","BTCF0:USTF0",1747714769575,0.49274495,105650.0,105640.0,0.4096808]
["bitfinex-derivatives","BTCF0:USTF0",1747714772688,0.49274495,105650.0,105640.0,0.7396808]
["bitfinex-derivatives","BTCF0:USTF0",1747714773290,0.03534205,105650.0,105640.0,1.21518752]
["bitfinex-derivatives","BTCF0:USTF0",1747714774581,0.03534205,105650.0,105640.0,0.88518752]
["bitfinex-derivatives","BTCF0:USTF0",1747714774781,0.03534205,105650.0,105640.0,1.23518752]
["bitfinex-derivatives","BTCF0:USTF0",1747714777695,0.03534205,105650.0,105640.0,1.27104866]
["bitfinex-derivatives","BTCF0:USTF0",1747714784702,0.03534205,105650.0,105640.0,0.80104866]
["bitfinex-derivatives","BTCF0:USTF0",1747714784899,0.03534205,105650.0,105640.0,1.24104866]
["bitfinex-derivatives","BTCF0:USTF0",1747714785201,0.03534205,105650.0,105640.0,1.31104866]
["bitfinex-derivatives","BTCF0:USTF0",1747714785601,0.00514205,105650.0,105640.0,1.38633259]
["bitfinex-derivatives","BTCF0:USTF0",1747714785897,0.23880056,105670.0,105660.0,0.1892451]
["bitfinex-derivatives","BTCF0:USTF0",1747714785898,0.30360056,105670.0,105660.0,0.1892451]
["bitfinex-derivatives","BTCF0:USTF0",1747714786094,0.00142056,105670.0,105660.0,1.21061296]
["bitfinex-derivatives","BTCF0:USTF0",1747714786289,0.00142056,105670.0,105660.0,1.30821296]
["bitfinex-derivatives","BTCF0:USTF0",1747714787692,0.00142056,105670.0,105660.0,1.38697542]
["bitfinex-derivatives","BTCF0:USTF0",1747714789101,0.00142056,105670.0,105660.0,1.38797542]
["bitfinex-derivatives","BTCF0:USTF0",1747714789805,0.00142056,105670.0,105660.0,1.27331026]
["bitfinex-derivatives","BTCF0:USTF0",1747714790306,0.00142056,105670.0,105660.0,1.38797542]
["bitfinex-derivatives","BTCF0:USTF0",1747714792209,0.00142056,105670.0,105660.0,1.27331026]
["bitfinex-derivatives","BTCF0:USTF0",1747714792410,0.00142056,105670.0,105660.0,1.1586451]
["bitfinex-derivatives","BTCF0:USTF0",1747714792703,0.00142056,105670.0,105660.0,1.27331026]
["bitfinex-derivatives","BTCF0:USTF0",1747714794310,0.00142056,105670.0,105660.0,1.38797542]
["bitfinex-derivatives","BTCF0:USTF0",1747714795113,0.00142056,105670.0,105660.0,1.1586451]
["bitfinex-derivatives","BTCF0:USTF0",1747714795303,0.00142056,105670.0,105660.0,1.38797542]
["bitfinex-derivatives","BTCF0:USTF0",1747714796511,0.03242056,105670.0,105660.0,1.38797542]
["bitfinex-derivatives","BTCF0:USTF0",1747714797398,0.06342056,105670.0,105660.0,1.38797542]
["bitfinex-derivatives","BTCF0:USTF0",1747714797602,0.06342056,105670.0,105660.0,1.1586451]
["bitfinex-derivatives","BTCF0:USTF0",1747714798011,0.06342056,105670.0,105660.0,1.38797542]
["bitfinex-derivatives","BTCF0:USTF0",1747714798308,0.06342056,105670.0,105660.0,1.27331026]
["bitfinex-derivatives","BTCF0:USTF0",1747714798512,0.09522056,105670.0,105660.0,1.27331026]
["bitfinex-derivatives","BTCF0:USTF0",1747714798713,0.09522056,105670.0,105660.0,1.1586451]
["bitfinex-derivatives","BTCF0:USTF0",1747714798913,0.09522056,105670.0,105660.0,1.27331026]
["bitfinex-derivatives","BTCF0:USTF0",1747714799808,0.09522056,105670.0,105660.0,1.24111026]
["bitfinex-derivatives","BTCF0:USTF0",1747714800609,0.28444746,105670.0,105660.0,1.24111026]
["bitfinex-derivatives","BTCF0:USTF0",1747714800914,0.28444746,105670.0,105660.0,0.8439451]
["bitfinex-derivatives","BTCF0:USTF0",1747714801914,0.28744746,105670.0,105660.0,0.8429451]
["bitfinex-derivatives","BTCF0:USTF0",1747714802314,0.29044746,105670.0,105660.0,0.8439451]
["bitfinex-derivatives","BTCF0:USTF0",1747714803413,0.29044746,105670.0,105660.0,0.8110451]
["bitfinex-derivatives","BTCF0:USTF0",1747714804912,0.29044746,105670.0,105660.0,0.4502451]
["bitfinex-derivatives","BTCF0:USTF0",1747714807320,0.29044746,105670.0,105660.0,0.3202451]
["bitfinex-derivatives","BTCF0:USTF0",1747714809416,0.29044746,105670.0,105660.0,0.3502451]
["bitfinex-derivatives","BTCF0:USTF0",1747714809619,0.29044746,105670.0,105660.0,0.45702298]
["bitfinex-derivatives","BTCF0:USTF0",1747714811409,0.29044746,105670.0,105660.0,0.3817451]
["bitfinex-derivatives","BTCF0:USTF0",1747714811916,0.85724746,105670.0,105660.0,0.45702298]
["bitfinex-derivatives","BTCF0:USTF0",1747714812111,0.85724746,105670.0,105660.0,0.3817451]
["bitfinex-derivatives","BTCF0:USTF0",1747714813118,0.85724746,105670.0,105660.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1747714813418,0.85724746,105670.0,105660.0,0.3202451]
["bitfinex-derivatives","BTCF0:USTF0",1747714814219,0.49644746,105670.0,105660.0,0.3202451]
["bitfinex-derivatives","BTCF0:USTF0",1747714814421,0.85724746,105670.0,105660.0,0.3202451]
["bitfinex-derivatives","BTCF0:USTF0",1747714818125,1.17724746,105670.0,105660.0,0.3202451]
["bitfinex-derivatives","BTCF0:USTF0",1747714818426,0.85724746,105670.0,105660.0,0.3202451]
["bitfinex-derivatives","BTCF0:USTF0",1747714819823,0.85724746,105670.0,105660.0,0.3524451]
["bitfinex-derivatives","BTCF0:USTF0",1747714821529,0.92724746,105670.0,105660.0,0.3831451]
["bitfinex-derivatives","BTCF0:USTF0",1747714823022,0.56644746,105670.0,105660.0,0.3831451]
["bitfinex-derivatives","BTCF0:USTF0",1747714823230,0.92724746,105670.0,105660.0,0.3831451]
["bitfinex-derivatives","BTCF0:USTF0",1747714823429,0.92724746,105670.0,105660.0,0.45842298]
["bitfinex-derivatives","BTCF0:USTF0",1747714825229,0.53464746,105670.0,105660.0,0.48982298]
["bitfinex-derivatives","BTCF0:USTF0",1747714825425,0.43364746,105670.0,105660.0,0.56510086]
["bitfinex-derivatives","BTCF0:USTF0",1747714825736,0.43368746,105670.0,105660.0,0.86982298]
["bitfinex-derivatives","BTCF0:USTF0",1747714825936,0.43368746,105670.0,105660.0,0.94510086]
["bitfinex-derivatives","BTCF0:USTF0",1747714826232,0.00742056,105670.0,105660.0,1.30590086]
["bitfinex-derivatives","BTCF0:USTF0",1747714827032,0.09321792,105680.0,105670.0,0.1892272]
["bitfinex-derivatives","BTCF0:USTF0",1747714827033,0.06041792,105680.0,105670.0,0.1892272]
["bitfinex-derivatives","BTCF0:USTF0",1747714827221,0.06041792,105680.0,105670.0,1.26348296]
["bitfinex-derivatives","BTCF0:USTF0",1747714828229,0.06041792,105680.0,105670.0,1.46952296]
["bitfinex-derivatives","BTCF0:USTF0",1747714828532,0.06041792,105680.0,105670.0,1.46752296]
["bitfinex-derivatives","BTCF0:USTF0",1747714829136,0.06241792,105680.0,105670.0,1.46752296]
["bitfinex-derivatives","BTCF0:USTF0",1747714829927,0.06241792,105680.0,105670.0,1.46952296]
["bitfinex-derivatives","BTCF0:USTF0",1747714830129,0.06241792,105680.0,105670.0,1.56415096]
["bitfinex-derivatives","BTCF0:USTF0",1747714830633,0.00214205,105680.0,105670.0,1.56415096]
["bitfinex-derivatives","BTCF0:USTF0",1747714830934,0.00214205,105680.0,105670.0,1.56515096]
["bitfinex-derivatives","BTCF0:USTF0",1747714831239,0.00214205,105680.0,105670.0,1.56415096]
["bitfinex-derivatives","BTCF0:USTF0",1747714831537,0.00214205,105680.0,105670.0,1.56715096]
["bitfinex-derivatives","BTCF0:USTF0",1747714831942,0.00214205,105680.0,105670.0,1.62119096]
["bitfinex-derivatives","BTCF0:USTF0",1747714832536,0.20742013,105710.0,105700.0,0.1891734]
["bitfinex-derivatives","BTCF0:USTF0",1747714832839,0.23789453,105710.0,105700.0,0.70670248]
["bitfinex-derivatives","BTCF0:USTF0",1747714833138,0.42705013,105710.0,105700.0,0.79950248]
["bitfinex-derivatives","BTCF0:USTF0",1747714833738,0.23789453,105710.0,105700.0,0.79950248]
["bitfinex-derivatives","BTCF0:USTF0",1747714834137,0.23789453,105710.0,105700.0,1.23558036]
["bitfinex-derivatives","BTCF0:USTF0",1747714834335,0.00101645,105720.0,105710.0,0.1891555]
["bitfinex-derivatives","BTCF0:USTF0",1747714834530,0.03261645,105720.0,105710.0,1.11823338]
["bitfinex-derivatives","BTCF0:USTF0",1747714834734,0.03261645,105720.0,105710.0,1.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1747714835035,0.03261645,105720.0,105710.0,1.11735898]
["bitfinex-derivatives","BTCF0:USTF0",1747714835639,0.03261645,105720.0,105710.0,1.1566517]
["bitfinex-derivatives","BTCF0:USTF0",1747714836134,0.00101645,105720.0,105710.0,1.17058727]
["bitfinex-derivatives","BTCF0:USTF0",1747714837436,0.00101645,105720.0,105710.0,1.05601667]
["bitfinex-derivatives","BTCF0:USTF0",1747714837634,0.00101645,105720.0,105710.0,1.17058727]
["bitfinex-derivatives","BTCF0:USTF0",1747714838435,0.00101645,105720.0,105710.0,1.05601667]
["bitfinex-derivatives","BTCF0:USTF0",1747714838641,0.00101645,105720.0,105710.0,1.17058727]
["bitfinex-derivatives","BTCF0:USTF0",1747714842341,0.03221645,105720.0,105710.0,1.17058727]
["bitfinex-derivatives","BTCF0:USTF0",1747714843345,0.00101645,105720.0,105710.0,1.17058727]
["bitfinex-derivatives","BTCF0:USTF0",1747714843842,0.0312,105730.0,105720.0,0.1891374]
["bitfinex-derivatives","BTCF0:USTF0",1747714844039,0.0312,105730.0,105720.0,1.3427786]
["bitfinex-derivatives","BTCF0:USTF0",1747714844238,0.0312,105730.0,105720.0,1.3439042]
["bitfinex-derivatives","BTCF0:USTF0",1747714845038,0.0322,105730.0,105720.0,1.3439042]
["bitfinex-derivatives","BTCF0:USTF0",1747714845241,0.0342,105730.0,105720.0,1.3439042]
["bitfinex-derivatives","BTCF0:USTF0",1747714845948,0.0332,105730.0,105720.0,1.3449042]
["bitfinex-derivatives","BTCF0:USTF0",1747714846640,0.0312,105730.0,105720.0,1.2303336]
["bitfinex-derivatives","BTCF0:USTF0",1747714847735,0.04538775,105730.0,105720.0,1.35909194]
["bitfinex-derivatives","BTCF0:USTF0",1747714852542,0.04538775,105730.0,105720.0,1.24452134]
["bitfinex-derivatives","BTCF0:USTF0",1747714853247,0.04538775,105730.0,105720.0,1.12995074]
["bitfinex-derivatives","BTCF0:USTF0",1747714853445,0.04538775,105730.0,105720.0,1.24452134]
["bitfinex-derivatives","BTCF0:USTF0",1747714853645,0.07608775,105730.0,105720.0,1.24452134]
["bitfinex-derivatives","BTCF0:USTF0",1747714855451,0.04538775,105730.0,105720.0,1.35909194]
["bitfinex-derivatives","BTCF0:USTF0",1747714855655,0.04538775,105730.0,105720.0,1.28027052]
["bitfinex-derivatives","BTCF0:USTF0",1747714856654,0.04538775,105730.0,105720.0,1.12995074]
["bitfinex-derivatives","BTCF0:USTF0",1747714856952,0.04538775,105730.0,105720.0,1.28027052]
["bitfinex-derivatives","BTCF0:USTF0",1747714862252,0.03274205,105740.0,105730.0,0.1891196]
["bitfinex-derivatives","BTCF0:USTF0",1747714862453,0.03274205,105740.0,105730.0,1.17767949]
["bitfinex-derivatives","BTCF0:USTF0",1747714862654,0.00114205,105740.0,105730.0,1.19186588]
["bitfinex-derivatives","BTCF0:USTF0",1747714862867,0.0314,105750.0,105740.0,0.1891017]
["bitfinex-derivatives","BTCF0:USTF0",1747714863158,0.0455858,105750.0,105740.0,1.29552148]
["bitfinex-derivatives","BTCF0:USTF0",1747714863358,0.0455858,105750.0,105740.0,1.23567224]
["bitfinex-derivatives","BTCF0:USTF0",1747714863557,0.0755858,105750.0,105740.0,1.23567224]
["bitfinex-derivatives","BTCF0:USTF0",1747714863958,0.0755858,105750.0,105740.0,1.23767224]
["bitfinex-derivatives","BTCF0:USTF0",1747714864157,0.0755858,105750.0,105740.0,1.24706653]
["bitfinex-derivatives","BTCF0:USTF0",1747714864859,0.0755858,105750.0,105740.0,1.24906653]
["bitfinex-derivatives","BTCF0:USTF0",1747714865554,0.1072858,105750.0,105740.0,0.79390664]
["bitfinex-derivatives","BTCF0:USTF0",1747714865753,0.1072858,105750.0,105740.0,0.90689213]
["bitfinex-derivatives","BTCF0:USTF0",1747714865949,0.1072858,105750.0,105740.0,1.20689213]
["bitfinex-derivatives","BTCF0:USTF0",1747714876870,0.10728505,105750.0,105740.0,1.20689213]
["bitfinex-derivatives","BTCF0:USTF0",1747714877866,0.04588505,105750.0,105740.0,1.20689213]
["bitfinex-derivatives","BTCF0:USTF0",1747714878064,0.0806271,105760.0,105750.0,0.1890838]
["bitfinex-derivatives","BTCF0:USTF0",1747714878265,0.1122265,105760.0,105750.0,0.80254369]
["bitfinex-derivatives","BTCF0:USTF0",1747714878465,0.1122265,105760.0,105750.0,0.81785298]
["bitfinex-derivatives","BTCF0:USTF0",1747714878669,0.11222575,105760.0,105750.0,0.81785298]
["bitfinex-derivatives","BTCF0:USTF0",1747714880470,0.11222575,105760.0,105750.0,0.83785298]
["bitfinex-derivatives","BTCF0:USTF0",1747714880671,0.11222575,105760.0,105750.0,0.49785298]
["bitfinex-derivatives","BTCF0:USTF0",1747714880872,0.11222575,105760.0,105750.0,0.51785298]
["bitfinex-derivatives","BTCF0:USTF0",1747714885173,0.30129165,105760.0,105750.0,0.51785298]
["bitfinex-derivatives","BTCF0:USTF0",1747714886277,0.11222575,105760.0,105750.0,0.51785298]
["bitfinex-derivatives","BTCF0:USTF0",1747714886476,0.07962575,105760.0,105750.0,0.86785298]
["bitfinex-derivatives","BTCF0:USTF0",1747714887169,0.01632575,105760.0,105750.0,0.86785298]
["bitfinex-derivatives","BTCF0:USTF0",1747714887369,0.01632575,105760.0,105750.0,1.22865298]
["bitfinex-derivatives","BTCF0:USTF0",1747714888077,0.04942575,105760.0,105750.0,1.22865298]
["bitfinex-derivatives","BTCF0:USTF0",1747714893374,0.04942575,105760.0,105750.0,0.88865298]
["bitfinex-derivatives","BTCF0:USTF0",1747714893576,0.08272575,105760.0,105750.0,0.88865298]
["bitfinex-derivatives","BTCF0:USTF0",1747714893775,0.27179175,105760.0,105750.0,0.88865298]
["bitfinex-derivatives","BTCF0:USTF0",1747714895178,0.08272575,105760.0,105750.0,0.88865298]
["bitfinex-derivatives","BTCF0:USTF0",1747714898985,0.08272575,105760.0,105750.0,0.88977858]
["bitfinex-derivatives","BTCF0:USTF0",1747714900784,0.08272575,105760.0,105750.0,1.21977858]
["bitfinex-derivatives","BTCF0:USTF0",1747714900986,0.27179205,105760.0,105750.0,1.21977858]
["bitfinex-derivatives","BTCF0:USTF0",1747714901577,0.27179205,105760.0,105750.0,0.78461869]
["bitfinex-derivatives","BTCF0:USTF0",1747714901884,0.27179205,105760.0,105750.0,0.87977858]
["bitfinex-derivatives","BTCF0:USTF0",1747714902181,0.27179205,105760.0,105750.0,1.16977858]
["bitfinex-derivatives","BTCF0:USTF0",1747714904187,0.27179205,105760.0,105750.0,0.56293489]
["bitfinex-derivatives","BTCF0:USTF0",1747714904488,0.27179205,105760.0,105750.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1747714904489,1.36605194,105760.0,105750.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1747714904990,1.36605194,105760.0,105750.0,0.1913354]
["bitfinex-derivatives","BTCF0:USTF0",1747714905189,1.53005194,105760.0,105750.0,0.1913354]
["bitfinex-derivatives","BTCF0:USTF0",1747714907189,1.51174162,105760.0,105750.0,0.1913354]
["bitfinex-derivatives","BTCF0:USTF0",1747714907484,1.51474162,105760.0,105750.0,0.1913354]
["bitfinex-derivatives","BTCF0:USTF0",1747714907689,1.36905194,105760.0,105750.0,0.1913354]
["bitfinex-derivatives","BTCF0:USTF0",1747714908782,0.66649205,105760.0,105750.0,0.26649529]
["bitfinex-derivatives","BTCF0:USTF0",1747714908983,0.32226575,105760.0,105750.0,0.48279529]
["bitfinex-derivatives","BTCF0:USTF0",1747714909182,0.51133205,105760.0,105750.0,0.87639529]
["bitfinex-derivatives","BTCF0:USTF0",1747714909386,0.25806575,105760.0,105750.0,0.87639529]
["bitfinex-derivatives","BTCF0:USTF0",1747714909585,0.25806575,105760.0,105750.0,1.21639529]
["bitfinex-derivatives","BTCF0:USTF0",1747714909786,0.44713205,105760.0,105750.0,1.21639529]
["bitfinex-derivatives","BTCF0:USTF0",1747714910286,0.44713205,105760.0,105750.0,1.23057898]
["bitfinex-derivatives","BTCF0:USTF0",1747714910486,0.44413205,105760.0,105750.0,1.23057898]
["bitfinex-derivatives","BTCF0:USTF0",1747714913086,0.44413205,105760.0,105750.0,0.88057898]
["bitfinex-derivatives","BTCF0:USTF0",1747714914389,0.47423205,105760.0,105750.0,0.88057898]
["bitfinex-derivatives","BTCF0:USTF0",1747714915990,0.47523205,105760.0,105750.0,0.88057898]
["bitfinex-derivatives","BTCF0:USTF0",1747714916190,0.47723205,105760.0,105750.0,0.88057898]
["bitfinex-derivatives","BTCF0:USTF0",1747714924894,0.50913205,105760.0,105750.0,0.88057898]
["bitfinex-derivatives","BTCF0:USTF0",1747714925194,0.50913205,105760.0,105750.0,0.51977898]
["bitfinex-derivatives","BTCF0:USTF0",1747714925793,0.30349205,105760.0,105750.0,0.51977898]
["bitfinex-derivatives","BTCF0:USTF0",1747714925995,0.30349205,105760.0,105750.0,0.51752778]
["bitfinex-derivatives","BTCF0:USTF0",1747714926190,0.08252575,105760.0,105750.0,0.51752778]
["bitfinex-derivatives","BTCF0:USTF0",1747714926994,0.27159215,105760.0,105750.0,0.51752778]
["bitfinex-derivatives","BTCF0:USTF0",1747714929998,0.20839215,105760.0,105750.0,0.51752778]
["bitfinex-derivatives","BTCF0:USTF0",1747714930398,0.23889215,105760.0,105750.0,0.51752778]
["bitfinex-derivatives","BTCF0:USTF0",1747714931898,0.23889215,105760.0,105750.0,0.44236789]
["bitfinex-derivatives","BTCF0:USTF0",1747714932092,0.27199215,105760.0,105750.0,0.51752778]
["bitfinex-derivatives","BTCF0:USTF0",1747714932394,0.27199215,105760.0,105750.0,0.44236789]
["bitfinex-derivatives","BTCF0:USTF0",1747714932599,0.30509215,105760.0,105750.0,0.44236789]
["bitfinex-derivatives","BTCF0:USTF0",1747714936799,0.29090845,105760.0,105750.0,0.4281842]
["bitfinex-derivatives","BTCF0:USTF0",1747714937005,0.30509215,105760.0,105750.0,0.44236789]
["bitfinex-derivatives","BTCF0:USTF0",1747714941311,0.27199215,105760.0,105750.0,0.49752778]
["bitfinex-derivatives","BTCF0:USTF0",1747714941512,0.08292575,105760.0,105750.0,0.86752778]
["bitfinex-derivatives","BTCF0:USTF0",1747714942005,0.04982575,105760.0,105750.0,0.86752778]
["bitfinex-derivatives","BTCF0:USTF0",1747714942197,0.04982575,105760.0,105750.0,1.22832778]
["bitfinex-derivatives","BTCF0:USTF0",1747714944415,0.23889215,105760.0,105750.0,0.78316789]
["bitfinex-derivatives","BTCF0:USTF0",1747714944621,0.27199215,105760.0,105750.0,0.99832778]
["bitfinex-derivatives","BTCF0:USTF0",1747714944813,0.30249215,105760.0,105750.0,0.99832778]
["bitfinex-derivatives","BTCF0:USTF0",1747714949916,0.11342575,105760.0,105750.0,0.99832778]
["bitfinex-derivatives","BTCF0:USTF0",1747714950110,0.04982575,105760.0,105750.0,0.99832778]
["bitfinex-derivatives","BTCF0:USTF0",1747714950321,0.04982575,105760.0,105750.0,1.16832778]
["bitfinex-derivatives","BTCF0:USTF0",1747714950717,0.01932575,105760.0,105750.0,1.16832778]
["bitfinex-derivatives","BTCF0:USTF0",1747714951818,0.01732575,105760.0,105750.0,1.16832778]
["bitfinex-derivatives","BTCF0:USTF0",1747714952125,0.01632575,105760.0,105750.0,1.16832778]
["bitfinex-derivatives","BTCF0:USTF0",1747714969939,0.00214205,105760.0,105750.0,1.16832778]
["bitfinex-derivatives","BTCF0:USTF0",1747714970142,0.03484205,105760.0,105750.0,1.16832778]
["bitfinex-derivatives","BTCF0:USTF0",1747714974143,0.22390845,105760.0,105750.0,0.80316789]
["bitfinex-derivatives","BTCF0:USTF0",1747714974444,1.32657193,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747714974643,0.1890843,105750.0,105740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747714974847,0.1891022,105740.0,105730.0,0.40924535]
["bitfinex-derivatives","BTCF0:USTF0",1747714975142,0.36236209,105740.0,105730.0,0.55060915]
["bitfinex-derivatives","BTCF0:USTF0",1747714975337,1.05734849,105740.0,105730.0,0.47412336]
["bitfinex-derivatives","BTCF0:USTF0",1747714975538,1.27018849,105740.0,105730.0,0.47412336]
["bitfinex-derivatives","BTCF0:USTF0",1747714975746,1.34534838,105740.0,105730.0,0.08412336]
["bitfinex-derivatives","BTCF0:USTF0",1747714976241,1.90451979,105740.0,105730.0,0.08412336]
["bitfinex-derivatives","BTCF0:USTF0",1747714977140,0.189138,105720.0,105710.0,0.06192171]
["bitfinex-derivatives","BTCF0:USTF0",1747714977445,1.62720818,105720.0,105710.0,0.06154651]
["bitfinex-derivatives","BTCF0:USTF0",1747714977640,0.1891559,105710.0,105700.0,0.26096804]
["bitfinex-derivatives","BTCF0:USTF0",1747714977840,1.27313099,105710.0,105700.0,0.33096804]
["bitfinex-derivatives","BTCF0:USTF0",1747714978047,1.28732144,105710.0,105700.0,0.33096804]
["bitfinex-derivatives","BTCF0:USTF0",1747714979044,1.28732144,105710.0,105700.0,0.2591738]
["bitfinex-derivatives","BTCF0:USTF0",1747714979447,1.28732144,105710.0,105700.0,0.2611738]
["bitfinex-derivatives","BTCF0:USTF0",1747714979649,1.32680845,105710.0,105700.0,0.2611738]
["bitfinex-derivatives","BTCF0:USTF0",1747714980445,1.32680845,105710.0,105700.0,0.2631738]
["bitfinex-derivatives","BTCF0:USTF0",1747714982956,1.21216155,105710.0,105700.0,0.2631738]
["bitfinex-derivatives","BTCF0:USTF0",1747714985151,1.20476155,105710.0,105700.0,0.2631738]
["bitfinex-derivatives","BTCF0:USTF0",1747714986147,1.31940845,105710.0,105700.0,0.2631738]
["bitfinex-derivatives","BTCF0:USTF0",1747714988051,1.32040845,105710.0,105700.0,0.2611738]
["bitfinex-derivatives","BTCF0:USTF0",1747714988357,1.20576155,105710.0,105700.0,0.2591738]
["bitfinex-derivatives","BTCF0:USTF0",1747714988650,1.20776155,105710.0,105700.0,0.2899738]
["bitfinex-derivatives","BTCF0:USTF0",1747714989146,1.22785655,105710.0,105690.0,0.06124205]
["bitfinex-derivatives","BTCF0:USTF0",1747714989349,0.7254955,105700.0,105690.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747714989550,0.1892092,105680.0,105670.0,0.33477879]
["bitfinex-derivatives","BTCF0:USTF0",1747714989755,0.7554892,105680.0,105670.0,0.490014]
["bitfinex-derivatives","BTCF0:USTF0",1747714989939,1.2759562,105680.0,105670.0,0.0218926]
["bitfinex-derivatives","BTCF0:USTF0",1747714990146,1.3573562,105680.0,105670.0,0.2111197]
["bitfinex-derivatives","BTCF0:USTF0",1747714990452,1.2973562,105680.0,105670.0,0.0218926]
["bitfinex-derivatives","BTCF0:USTF0",1747714990649,1.2973562,105680.0,105670.0,0.1911197]
["bitfinex-derivatives","BTCF0:USTF0",1747714990853,1.1827093,105680.0,105670.0,0.1911197]
["bitfinex-derivatives","BTCF0:USTF0",1747714991353,1.1827093,105680.0,105670.0,0.1951197]
["bitfinex-derivatives","BTCF0:USTF0",1747714991653,1.1827093,105680.0,105670.0,0.2277197]
["bitfinex-derivatives","BTCF0:USTF0",1747714991852,1.1827093,105680.0,105670.0,0.2317197]
["bitfinex-derivatives","BTCF0:USTF0",1747714992254,1.1827093,105680.0,105670.0,0.2277197]
["bitfinex-derivatives","BTCF0:USTF0",1747714992653,1.1827093,105680.0,105670.0,0.2597197]
["bitfinex-derivatives","BTCF0:USTF0",1747714992854,1.1827093,105680.0,105670.0,0.2557197]
["bitfinex-derivatives","BTCF0:USTF0",1747714994447,1.1827093,105680.0,105670.0,0.25867834]
["bitfinex-derivatives","BTCF0:USTF0",1747714995957,1.2973562,105680.0,105670.0,0.00485124]
["bitfinex-derivatives","BTCF0:USTF0",1747714996349,2.3707962,105680.0,105670.0,0.00485124]
["bitfinex-derivatives","BTCF0:USTF0",1747714996548,0.1892273,105670.0,105660.0,0.03094205]
["bitfinex-derivatives","BTCF0:USTF0",1747714996849,1.1068742,105670.0,105660.0,0.03094205]
["bitfinex-derivatives","BTCF0:USTF0",1747714997054,1.12219565,105670.0,105660.0,0.22018725]
["bitfinex-derivatives","BTCF0:USTF0",1747714997657,1.12219565,105670.0,105660.0,0.22218725]
["bitfinex-derivatives","BTCF0:USTF0",1747714998555,1.12219565,105670.0,105660.0,0.06694205]
["bitfinex-derivatives","BTCF0:USTF0",1747714999658,1.12219565,105670.0,105660.0,0.25618725]
["bitfinex-derivatives","BTCF0:USTF0",1747715000265,1.54059565,105670.0,105660.0,0.25618725]
["bitfinex-derivatives","BTCF0:USTF0",1747715000567,1.90139565,105670.0,105660.0,0.25618725]
["bitfinex-derivatives","BTCF0:USTF0",1747715006373,1.78674875,105670.0,105660.0,0.25618725]
["bitfinex-derivatives","BTCF0:USTF0",1747715006571,1.90139565,105670.0,105660.0,0.25618725]
["bitfinex-derivatives","BTCF0:USTF0",1747715007368,1.78674875,105670.0,105660.0,0.06694205]
["bitfinex-derivatives","BTCF0:USTF0",1747715007977,1.90139565,105670.0,105660.0,0.06694205]
["bitfinex-derivatives","BTCF0:USTF0",1747715008464,1.90139565,105670.0,105660.0,0.03494205]
["bitfinex-derivatives","BTCF0:USTF0",1747715009166,0.1892451,105660.0,105650.0,0.0880224]
["bitfinex-derivatives","BTCF0:USTF0",1747715009373,1.0002423,105660.0,105650.0,0.1196224]
["bitfinex-derivatives","BTCF0:USTF0",1747715009671,1.07666799,105660.0,105650.0,0.1196224]
["bitfinex-derivatives","BTCF0:USTF0",1747715010361,1.07704319,105660.0,105650.0,0.1236224]
["bitfinex-derivatives","BTCF0:USTF0",1747715010557,1.07704319,105660.0,105650.0,0.1266224]
["bitfinex-derivatives","BTCF0:USTF0",1747715010761,1.07704319,105660.0,105650.0,0.10044648]
["bitfinex-derivatives","BTCF0:USTF0",1747715010762,1.15234328,105660.0,105650.0,0.10044648]
["bitfinex-derivatives","BTCF0:USTF0",1747715011770,1.11649661,105660.0,105650.0,0.10044648]
["bitfinex-derivatives","BTCF0:USTF0",1747715011969,1.11649661,105660.0,105650.0,0.00794648]
["bitfinex-derivatives","BTCF0:USTF0",1747715012971,1.13053744,105660.0,105650.0,0.00794648]
["bitfinex-derivatives","BTCF0:USTF0",1747715013364,1.24529095,105660.0,105650.0,0.00794648]
["bitfinex-derivatives","BTCF0:USTF0",1747715014374,1.13053744,105660.0,105650.0,0.00794648]
["bitfinex-derivatives","BTCF0:USTF0",1747715014869,1.13053744,105660.0,105650.0,0.03804648]
["bitfinex-derivatives","BTCF0:USTF0",1747715015065,1.13053744,105660.0,105650.0,0.06934648]
["bitfinex-derivatives","BTCF0:USTF0",1747715015279,1.54905744,105660.0,105650.0,0.06934648]
["bitfinex-derivatives","BTCF0:USTF0",1747715018368,1.54905744,105660.0,105650.0,0.03804648]
["bitfinex-derivatives","BTCF0:USTF0",1747715018569,1.54905744,105660.0,105650.0,0.00794648]
["bitfinex-derivatives","BTCF0:USTF0",1747715018973,0.189263,105650.0,105640.0,0.09344205]
["bitfinex-derivatives","BTCF0:USTF0",1747715019171,1.05766691,105650.0,105640.0,0.09344205]
["bitfinex-derivatives","BTCF0:USTF0",1747715019472,1.07186546,105650.0,105640.0,0.09344205]
["bitfinex-derivatives","BTCF0:USTF0",1747715019777,1.07224066,105650.0,105640.0,0.09344205]
["bitfinex-derivatives","BTCF0:USTF0",1747715019977,1.07324066,105650.0,105640.0,0.09844205]
["bitfinex-derivatives","BTCF0:USTF0",1747715020168,1.07424066,105650.0,105640.0,0.10344205]
["bitfinex-derivatives","BTCF0:USTF0",1747715021179,1.07424066,105650.0,105640.0,0.07324205]
["bitfinex-derivatives","BTCF0:USTF0",1747715021675,0.1892809,105640.0,105630.0,0.03259331]
["bitfinex-derivatives","BTCF0:USTF0",1747715021870,1.29431441,105640.0,105630.0,0.06479331]
["bitfinex-derivatives","BTCF0:USTF0",1747715022074,1.30888951,105640.0,105630.0,0.06479331]
["bitfinex-derivatives","BTCF0:USTF0",1747715022373,1.30963991,105640.0,105630.0,0.06479331]
["bitfinex-derivatives","BTCF0:USTF0",1747715022575,1.31039031,105640.0,105630.0,0.06479331]
["bitfinex-derivatives","BTCF0:USTF0",1747715022780,0.94959031,105640.0,105630.0,0.06479331]
["bitfinex-derivatives","BTCF0:USTF0",1747715022975,1.31139031,105640.0,105630.0,0.06879331]
["bitfinex-derivatives","BTCF0:USTF0",1747715023579,0.1893167,105620.0,105610.0,0.19170175]
["bitfinex-derivatives","BTCF0:USTF0",1747715023777,1.0663471,105620.0,105610.0,0.22430175]
["bitfinex-derivatives","BTCF0:USTF0",1747715023973,1.1122497,105620.0,105610.0,0.24850435]
["bitfinex-derivatives","BTCF0:USTF0",1747715024280,1.1426249,105620.0,105610.0,0.24850435]
["bitfinex-derivatives","BTCF0:USTF0",1747715024477,0.8026249,105620.0,105610.0,0.24850435]
["bitfinex-derivatives","BTCF0:USTF0",1747715024874,0.8026249,105620.0,105610.0,0.30990435]
["bitfinex-derivatives","BTCF0:USTF0",1747715025081,0.8036249,105620.0,105610.0,0.31490435]
["bitfinex-derivatives","BTCF0:USTF0",1747715025281,0.8046249,105620.0,105610.0,0.32090435]
["bitfinex-derivatives","BTCF0:USTF0",1747715027983,1.62017841,105620.0,105610.0,0.10594684]
["bitfinex-derivatives","BTCF0:USTF0",1747715028179,1.65027841,105620.0,105610.0,0.10594684]
["bitfinex-derivatives","BTCF0:USTF0",1747715028483,1.65027841,105620.0,105610.0,0.68028424]
["bitfinex-derivatives","BTCF0:USTF0",1747715028484,0.7520849,105620.0,105610.0,0.68028424]
["bitfinex-derivatives","BTCF0:USTF0",1747715028787,0.3978823,105620.0,105610.0,0.93503775]
["bitfinex-derivatives","BTCF0:USTF0",1747715028985,0.1924423,105620.0,105610.0,0.79503775]
["bitfinex-derivatives","BTCF0:USTF0",1747715029188,0.3978823,105620.0,105610.0,0.79503775]
["bitfinex-derivatives","BTCF0:USTF0",1747715029588,0.1924423,105620.0,105610.0,0.79503775]
["bitfinex-derivatives","BTCF0:USTF0",1747715029789,0.3978823,105620.0,105610.0,0.93503775]
["bitfinex-derivatives","BTCF0:USTF0",1747715030184,0.0031256,105620.0,105610.0,0.93503775]
["bitfinex-derivatives","BTCF0:USTF0",1747715030386,0.0031256,105620.0,105610.0,1.23503775]
["bitfinex-derivatives","BTCF0:USTF0",1747715030590,0.1924424,105620.0,105610.0,1.23503775]
["bitfinex-derivatives","BTCF0:USTF0",1747715033690,0.0031256,105620.0,105610.0,1.23503775]
["bitfinex-derivatives","BTCF0:USTF0",1747715033879,0.0031256,105620.0,105610.0,1.57972175]
["bitfinex-derivatives","BTCF0:USTF0",1747715034085,0.00014205,105630.0,105620.0,0.30407031]
["bitfinex-derivatives","BTCF0:USTF0",1747715034382,0.00014205,105630.0,105620.0,1.35454755]
["bitfinex-derivatives","BTCF0:USTF0",1747715034588,0.00014205,105630.0,105620.0,1.60454755]
["bitfinex-derivatives","BTCF0:USTF0",1747715035284,0.00114205,105630.0,105620.0,1.60654755]
["bitfinex-derivatives","BTCF0:USTF0",1747715035481,0.19044095,105630.0,105620.0,1.60654755]
["bitfinex-derivatives","BTCF0:USTF0",1747715035683,0.19044095,105630.0,105620.0,1.06187155]
["bitfinex-derivatives","BTCF0:USTF0",1747715036691,0.19144095,105630.0,105620.0,1.06687155]
["bitfinex-derivatives","BTCF0:USTF0",1747715038800,0.19144095,105630.0,105620.0,1.25687155]
["bitfinex-derivatives","BTCF0:USTF0",1747715038999,0.00214205,105630.0,105620.0,1.25687155]
["bitfinex-derivatives","BTCF0:USTF0",1747715039390,0.00214205,105630.0,105620.0,1.35154755]
["bitfinex-derivatives","BTCF0:USTF0",1747715042196,0.00214205,105630.0,105620.0,1.46630106]
["bitfinex-derivatives","BTCF0:USTF0",1747715042794,0.00214205,105630.0,105620.0,1.35154755]
["bitfinex-derivatives","BTCF0:USTF0",1747715042990,0.0027504,105640.0,105630.0,0.1892989]
["bitfinex-derivatives","BTCF0:USTF0",1747715043287,0.0031256,105640.0,105630.0,1.0946534]
["bitfinex-derivatives","BTCF0:USTF0",1747715043494,0.0031256,105640.0,105630.0,1.3786163]
["bitfinex-derivatives","BTCF0:USTF0",1747715043885,0.0031256,105640.0,105630.0,1.49336981]
["bitfinex-derivatives","BTCF0:USTF0",1747715044085,0.0051256,105640.0,105630.0,1.49836981]
["bitfinex-derivatives","BTCF0:USTF0",1747715044288,0.0051256,105640.0,105630.0,1.13756981]
["bitfinex-derivatives","BTCF0:USTF0",1747715044487,0.0051256,105640.0,105630.0,1.85916981]
["bitfinex-derivatives","BTCF0:USTF0",1747715045396,0.00014205,105650.0,105640.0,0.189281]
["bitfinex-derivatives","BTCF0:USTF0",1747715045596,0.00014205,105650.0,105640.0,1.23933451]
["bitfinex-derivatives","BTCF0:USTF0",1747715045893,0.40724604,105670.0,105660.0,0.1892451]
["bitfinex-derivatives","BTCF0:USTF0",1747715046100,0.40724604,105670.0,105660.0,0.76399861]
["bitfinex-derivatives","BTCF0:USTF0",1747715046397,0.54077174,105670.0,105660.0,0.50849446]
["bitfinex-derivatives","BTCF0:USTF0",1747715046599,0.30490274,105670.0,105660.0,0.26374095]
["bitfinex-derivatives","BTCF0:USTF0",1747715046898,0.2810282,105670.0,105660.0,0.26374095]
["bitfinex-derivatives","BTCF0:USTF0",1747715047201,0.091801,105670.0,105660.0,0.49849446]
["bitfinex-derivatives","BTCF0:USTF0",1747715047501,0.093801,105670.0,105660.0,0.50849446]
["bitfinex-derivatives","BTCF0:USTF0",1747715047800,0.097801,105670.0,105660.0,0.50949446]
["bitfinex-derivatives","BTCF0:USTF0",1747715048798,0.0388,105670.0,105660.0,1.24029446]
["bitfinex-derivatives","BTCF0:USTF0",1747715049699,0.2280272,105670.0,105660.0,0.83554095]
["bitfinex-derivatives","BTCF0:USTF0",1747715049999,0.2280272,105670.0,105660.0,0.61629585]
["bitfinex-derivatives","BTCF0:USTF0",1747715050196,0.30452305,105670.0,105660.0,0.80554105]
["bitfinex-derivatives","BTCF0:USTF0",1747715050898,0.30452305,105670.0,105660.0,0.83614105]
["bitfinex-derivatives","BTCF0:USTF0",1747715053400,0.30452305,105670.0,105660.0,0.80554105]
["bitfinex-derivatives","BTCF0:USTF0",1747715056405,0.30452305,105670.0,105660.0,0.44474105]
["bitfinex-derivatives","BTCF0:USTF0",1747715056594,0.65452305,105670.0,105660.0,0.44474105]
["bitfinex-derivatives","BTCF0:USTF0",1747715056900,0.30452305,105670.0,105660.0,0.44474105]
["bitfinex-derivatives","BTCF0:USTF0",1747715057104,0.66532305,105670.0,105660.0,0.4002452]
["bitfinex-derivatives","BTCF0:USTF0",1747715057697,0.66532305,105670.0,105660.0,0.3102452]
["bitfinex-derivatives","BTCF0:USTF0",1747715058707,1.01532305,105670.0,105660.0,0.3102452]
["bitfinex-derivatives","BTCF0:USTF0",1747715058907,0.66532305,105670.0,105660.0,0.3102452]
["bitfinex-derivatives","BTCF0:USTF0",1747715059506,1.04532305,105670.0,105660.0,0.3102452]
["bitfinex-derivatives","BTCF0:USTF0",1747715059704,0.66532305,105670.0,105660.0,0.3102452]
["bitfinex-derivatives","BTCF0:USTF0",1747715061502,1.00532305,105670.0,105660.0,0.3102452]
["bitfinex-derivatives","BTCF0:USTF0",1747715061703,0.66532305,105670.0,105660.0,0.32444105]
["bitfinex-derivatives","BTCF0:USTF0",1747715061906,0.30452305,105670.0,105660.0,0.32444105]
["bitfinex-derivatives","BTCF0:USTF0",1747715062102,0.66532305,105670.0,105660.0,0.32444105]
["bitfinex-derivatives","BTCF0:USTF0",1747715062408,0.30452305,105670.0,105660.0,0.79999456]
["bitfinex-derivatives","BTCF0:USTF0",1747715062607,0.30452305,105670.0,105660.0,0.86379456]
["bitfinex-derivatives","BTCF0:USTF0",1747715063705,0.0707,105670.0,105660.0,1.18379456]
["bitfinex-derivatives","BTCF0:USTF0",1747715063914,0.2599273,105670.0,105660.0,1.18379456]
["bitfinex-derivatives","BTCF0:USTF0",1747715064401,0.0388,105670.0,105660.0,1.29854807]
["bitfinex-derivatives","BTCF0:USTF0",1747715065007,0.006,105670.0,105660.0,1.29854807]
["bitfinex-derivatives","BTCF0:USTF0",1747715065216,0.006,105670.0,105660.0,1.18379456]
["bitfinex-derivatives","BTCF0:USTF0",1747715065512,0.0365,105670.0,105660.0,1.18379456]
["bitfinex-derivatives","BTCF0:USTF0",1747715066117,0.006,105670.0,105660.0,1.29854807]
["bitfinex-derivatives","BTCF0:USTF0",1747715069115,0.006,105670.0,105660.0,1.18379456]
["bitfinex-derivatives","BTCF0:USTF0",1747715069316,0.0389,105670.0,105660.0,1.18379456]
["bitfinex-derivatives","BTCF0:USTF0",1747715070213,0.00214205,105680.0,105670.0,0.1892274]
["bitfinex-derivatives","BTCF0:USTF0",1747715070412,0.03344205,105680.0,105670.0,1.20828091]
["bitfinex-derivatives","BTCF0:USTF0",1747715070721,0.03344205,105680.0,105670.0,1.2224754]
["bitfinex-derivatives","BTCF0:USTF0",1747715071918,0.03344205,105680.0,105670.0,1.2244754]
["bitfinex-derivatives","BTCF0:USTF0",1747715072217,0.00214205,105680.0,105670.0,1.2264754]
["bitfinex-derivatives","BTCF0:USTF0",1747715073217,0.0313,105690.0,105680.0,0.1892094]
["bitfinex-derivatives","BTCF0:USTF0",1747715073515,0.0313,105690.0,105680.0,1.20136291]
["bitfinex-derivatives","BTCF0:USTF0",1747715073824,0.27949868,105700.0,105690.0,0.1891915]
["bitfinex-derivatives","BTCF0:USTF0",1747715074118,0.23689997,105700.0,105690.0,0.87264501]
["bitfinex-derivatives","BTCF0:USTF0",1747715074324,0.23548,105700.0,105690.0,1.24763681]
["bitfinex-derivatives","BTCF0:USTF0",1747715074816,0.4246536,105700.0,105690.0,1.24763681]
["bitfinex-derivatives","BTCF0:USTF0",1747715075213,0.4246536,105700.0,105690.0,1.24663681]
["bitfinex-derivatives","BTCF0:USTF0",1747715075618,0.4266536,105700.0,105690.0,1.24663681]
["bitfinex-derivatives","BTCF0:USTF0",1747715075915,0.4296536,105700.0,105690.0,1.24663681]
["bitfinex-derivatives","BTCF0:USTF0",1747715077917,0.4296536,105700.0,105690.0,0.8018833]
["bitfinex-derivatives","BTCF0:USTF0",1747715078217,0.4296536,105700.0,105690.0,1.21663681]
["bitfinex-derivatives","BTCF0:USTF0",1747715079413,0.4296536,105700.0,105690.0,0.8118833]
["bitfinex-derivatives","BTCF0:USTF0",1747715079712,0.4296536,105700.0,105690.0,0.92663681]
["bitfinex-derivatives","BTCF0:USTF0",1747715080620,0.4438454,105700.0,105690.0,0.4510833]
["bitfinex-derivatives","BTCF0:USTF0",1747715080821,0.4759454,105700.0,105690.0,0.4510833]
["bitfinex-derivatives","BTCF0:USTF0",1747715081020,0.5061454,105700.0,105690.0,0.4510833]
["bitfinex-derivatives","BTCF0:USTF0",1747715084532,0.5061454,105700.0,105690.0,0.4368915]
["bitfinex-derivatives","BTCF0:USTF0",1747715084835,0.5061454,105700.0,105690.0,0.4510833]
["bitfinex-derivatives","BTCF0:USTF0",1747715085432,0.5061454,105700.0,105690.0,0.4177833]
["bitfinex-derivatives","BTCF0:USTF0",1747715088036,0.8361454,105700.0,105690.0,0.4177833]
["bitfinex-derivatives","BTCF0:USTF0",1747715088235,0.5061454,105700.0,105690.0,0.4177833]
["bitfinex-derivatives","BTCF0:USTF0",1747715090345,0.5061454,105700.0,105690.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747715090542,0.5061454,105700.0,105690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747715090543,1.34169891,105700.0,105690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747715090949,1.34169891,105700.0,105690.0,0.2091915]
["bitfinex-derivatives","BTCF0:USTF0",1747715091344,1.33969891,105700.0,105690.0,0.2031915]
["bitfinex-derivatives","BTCF0:USTF0",1747715091545,1.34369891,105700.0,105690.0,0.1901915]
["bitfinex-derivatives","BTCF0:USTF0",1747715091850,1.34769891,105700.0,105690.0,0.1911915]
["bitfinex-derivatives","BTCF0:USTF0",1747715092150,1.34369891,105700.0,105690.0,0.1901915]
["bitfinex-derivatives","BTCF0:USTF0",1747715092340,1.35069891,105700.0,105690.0,0.1911915]
["bitfinex-derivatives","BTCF0:USTF0",1747715093153,1.2359454,105700.0,105690.0,0.1911915]
["bitfinex-derivatives","BTCF0:USTF0",1747715093539,1.0306654,105700.0,105690.0,0.1911915]
["bitfinex-derivatives","BTCF0:USTF0",1747715093741,1.2363854,105700.0,105690.0,0.2567915]
["bitfinex-derivatives","BTCF0:USTF0",1747715093943,1.2363854,105700.0,105690.0,0.2881915]
["bitfinex-derivatives","BTCF0:USTF0",1747715094647,1.2323854,105700.0,105690.0,0.2871915]
["bitfinex-derivatives","BTCF0:USTF0",1747715094849,1.2053854,105700.0,105690.0,0.2861915]
["bitfinex-derivatives","BTCF0:USTF0",1747715095041,1.2083854,105700.0,105690.0,0.2871915]
["bitfinex-derivatives","BTCF0:USTF0",1747715095348,0.8683854,105700.0,105690.0,0.2871915]
["bitfinex-derivatives","BTCF0:USTF0",1747715097835,1.2083854,105700.0,105690.0,0.2557915]
["bitfinex-derivatives","BTCF0:USTF0",1747715099457,0.1891915,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747715099640,1.05964501,105690.0,105680.0,0.18935145]
["bitfinex-derivatives","BTCF0:USTF0",1747715099844,1.07383816,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747715100349,1.07383816,105690.0,105680.0,0.18935145]
["bitfinex-derivatives","BTCF0:USTF0",1747715100350,0.95908465,105690.0,105680.0,0.18935145]
["bitfinex-derivatives","BTCF0:USTF0",1747715100548,0.96108465,105690.0,105680.0,0.18935145]
["bitfinex-derivatives","BTCF0:USTF0",1747715100748,0.96308465,105690.0,105680.0,0.19035145]
["bitfinex-derivatives","BTCF0:USTF0",1747715101351,0.63308465,105690.0,105680.0,0.19035145]
["bitfinex-derivatives","BTCF0:USTF0",1747715101550,0.63308465,105690.0,105680.0,0.22095145]
["bitfinex-derivatives","BTCF0:USTF0",1747715101745,0.63308465,105690.0,105680.0,0.26754459]
["bitfinex-derivatives","BTCF0:USTF0",1747715104052,0.27228465,105690.0,105680.0,0.3822981]
["bitfinex-derivatives","BTCF0:USTF0",1747715104349,0.23968465,105690.0,105680.0,0.3822981]
["bitfinex-derivatives","BTCF0:USTF0",1747715104548,0.23968465,105690.0,105680.0,0.7430981]
["bitfinex-derivatives","BTCF0:USTF0",1747715104855,0.2254915,105690.0,105680.0,0.8730981]
["bitfinex-derivatives","BTCF0:USTF0",1747715108247,0.2254915,105690.0,105680.0,0.75834459]
["bitfinex-derivatives","BTCF0:USTF0",1747715110153,0.2254915,105690.0,105680.0,0.8730981]
["bitfinex-derivatives","BTCF0:USTF0",1747715111956,0.23968465,105690.0,105680.0,0.8730981]
["bitfinex-derivatives","BTCF0:USTF0",1747715112453,0.23968465,105690.0,105680.0,0.75834459]
["bitfinex-derivatives","BTCF0:USTF0",1747715112957,0.004,105690.0,105680.0,1.2230981]
["bitfinex-derivatives","BTCF0:USTF0",1747715113157,0.004,105690.0,105680.0,1.5838981]
["bitfinex-derivatives","BTCF0:USTF0",1747715114159,0.004,105690.0,105680.0,1.2230981]
["bitfinex-derivatives","BTCF0:USTF0",1747715114353,0.23718465,105690.0,105680.0,0.48654459]
["bitfinex-derivatives","BTCF0:USTF0",1747715114553,0.23718465,105690.0,105680.0,0.84734459]
["bitfinex-derivatives","BTCF0:USTF0",1747715114855,0.23618465,105690.0,105680.0,0.48654459]
["bitfinex-derivatives","BTCF0:USTF0",1747715116457,0.26738465,105690.0,105680.0,0.48654459]
["bitfinex-derivatives","BTCF0:USTF0",1747715118659,0.2531915,105690.0,105680.0,0.47235145]
["bitfinex-derivatives","BTCF0:USTF0",1747715118864,0.26738465,105690.0,105680.0,0.48654459]
["bitfinex-derivatives","BTCF0:USTF0",1747715123861,0.26738465,105690.0,105680.0,0.48950264]
["bitfinex-derivatives","BTCF0:USTF0",1747715126571,0.26738465,105690.0,105680.0,0.30015119]
["bitfinex-derivatives","BTCF0:USTF0",1747715126879,0.26738465,105690.0,105680.0,0.48936059]
["bitfinex-derivatives","BTCF0:USTF0",1747715127477,0.47286465,105690.0,105680.0,0.48936063]
["bitfinex-derivatives","BTCF0:USTF0",1747715128576,0.78286465,105690.0,105680.0,0.48936063]
["bitfinex-derivatives","BTCF0:USTF0",1747715129573,0.78486465,105690.0,105680.0,0.49036063]
["bitfinex-derivatives","BTCF0:USTF0",1747715129779,0.78586465,105690.0,105680.0,0.49136063]
["bitfinex-derivatives","BTCF0:USTF0",1747715132075,0.78586465,105690.0,105680.0,0.49136064]
["bitfinex-derivatives","BTCF0:USTF0",1747715133776,0.78586465,105690.0,105680.0,0.39136064]
["bitfinex-derivatives","BTCF0:USTF0",1747715133981,0.78586465,105690.0,105680.0,0.38840254]
["bitfinex-derivatives","BTCF0:USTF0",1747715138466,1.22190601,105690.0,105680.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1747715138768,1.22190601,105690.0,105680.0,0.3436092]
["bitfinex-derivatives","BTCF0:USTF0",1747715139371,1.22190601,105690.0,105680.0,0.3741092]
["bitfinex-derivatives","BTCF0:USTF0",1747715141681,1.22190601,105690.0,105680.0,0.37706748]
["bitfinex-derivatives","BTCF0:USTF0",1747715141980,0.86110601,105690.0,105680.0,0.37706748]
["bitfinex-derivatives","BTCF0:USTF0",1747715142282,1.22190601,105690.0,105680.0,0.37706748]
["bitfinex-derivatives","BTCF0:USTF0",1747715143988,1.22190601,105690.0,105680.0,0.34656748]
["bitfinex-derivatives","BTCF0:USTF0",1747715144881,1.22190601,105690.0,105680.0,0.12495828]
["bitfinex-derivatives","BTCF0:USTF0",1747715145086,1.22190601,105690.0,105680.0,0.00495828]
["bitfinex-derivatives","BTCF0:USTF0",1747715146482,1.22190601,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747715147581,1.28051157,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747715148680,1.26631842,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747715148985,1.28051157,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747715150882,1.22190601,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747715155697,0.1892092,105680.0,105670.0,0.22276175]
["bitfinex-derivatives","BTCF0:USTF0",1747715155882,1.11494506,105680.0,105670.0,0.29785624]
["bitfinex-derivatives","BTCF0:USTF0",1747715156183,1.19018642,105680.0,105670.0,0.09443465]
["bitfinex-derivatives","BTCF0:USTF0",1747715156389,0.1892271,105670.0,105660.0,0.04469449]
["bitfinex-derivatives","BTCF0:USTF0",1747715156589,1.22624846,105670.0,105660.0,0.293045]
["bitfinex-derivatives","BTCF0:USTF0",1747715156789,1.24044431,105670.0,105660.0,0.30724085]
["bitfinex-derivatives","BTCF0:USTF0",1747715156989,0.91044431,105670.0,105660.0,0.30724085]
["bitfinex-derivatives","BTCF0:USTF0",1747715157785,0.91144431,105670.0,105660.0,0.30924085]
["bitfinex-derivatives","BTCF0:USTF0",1747715158485,0.83720295,105670.0,105660.0,0.31124085]
["bitfinex-derivatives","BTCF0:USTF0",1747715158691,0.80420295,105670.0,105660.0,0.31124085]
["bitfinex-derivatives","BTCF0:USTF0",1747715160595,0.002,105670.0,105660.0,0.86728221]
["bitfinex-derivatives","BTCF0:USTF0",1747715160799,0.002,105670.0,105660.0,1.27252357]
["bitfinex-derivatives","BTCF0:USTF0",1747715160993,0.1912271,105670.0,105660.0,1.19728221]
["bitfinex-derivatives","BTCF0:USTF0",1747715161189,0.002,105670.0,105660.0,1.27252357]
["bitfinex-derivatives","BTCF0:USTF0",1747715161396,0.002,105670.0,105660.0,1.36716357]
["bitfinex-derivatives","BTCF0:USTF0",1747715161695,0.002,105670.0,105660.0,1.27252357]
["bitfinex-derivatives","BTCF0:USTF0",1747715162188,0.002,105670.0,105660.0,1.28641529]
["bitfinex-derivatives","BTCF0:USTF0",1747715162796,0.002,105670.0,105660.0,1.27252357]
["bitfinex-derivatives","BTCF0:USTF0",1747715167505,0.002,105670.0,105660.0,1.28699927]
["bitfinex-derivatives","BTCF0:USTF0",1747715167898,0.002,105680.0,105670.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1747715168104,0.05874761,105690.0,105680.0,0.1892092]
["bitfinex-derivatives","BTCF0:USTF0",1747715168408,0.05874761,105690.0,105680.0,1.26809192]
["bitfinex-derivatives","BTCF0:USTF0",1747715168600,0.05874761,105690.0,105680.0,1.28228506]
["bitfinex-derivatives","BTCF0:USTF0",1747715169102,0.05874761,105690.0,105680.0,1.28128506]
["bitfinex-derivatives","BTCF0:USTF0",1747715169307,0.06174761,105690.0,105680.0,1.28228506]
["bitfinex-derivatives","BTCF0:USTF0",1747715169912,0.05974761,105690.0,105680.0,1.28328506]
["bitfinex-derivatives","BTCF0:USTF0",1747715170116,0.06074761,105690.0,105680.0,1.28528506]
["bitfinex-derivatives","BTCF0:USTF0",1747715171017,0.00214205,105690.0,105680.0,1.13480234]
["bitfinex-derivatives","BTCF0:USTF0",1747715171316,0.00214205,105690.0,105680.0,1.28528506]
["bitfinex-derivatives","BTCF0:USTF0",1747715175515,0.03324205,105690.0,105680.0,1.28528506]
["bitfinex-derivatives","BTCF0:USTF0",1747715181520,0.00214205,105690.0,105680.0,1.28528506]
["bitfinex-derivatives","BTCF0:USTF0",1747715182815,0.00214205,105690.0,105680.0,1.09707586]
["bitfinex-derivatives","BTCF0:USTF0",1747715183017,0.00214205,105690.0,105680.0,1.28628506]
["bitfinex-derivatives","BTCF0:USTF0",1747715184218,0.00214205,105690.0,105680.0,1.64708506]
["bitfinex-derivatives","BTCF0:USTF0",1747715189615,0.03304205,105690.0,105680.0,1.64708506]
["bitfinex-derivatives","BTCF0:USTF0",1747715192518,0.03304205,105690.0,105680.0,1.80428506]
["bitfinex-derivatives","BTCF0:USTF0",1747715192725,0.03304205,105690.0,105680.0,1.64708506]
["bitfinex-derivatives","BTCF0:USTF0",1747715204836,0.03304205,105690.0,105680.0,0.92548506]
["bitfinex-derivatives","BTCF0:USTF0",1747715205029,0.03304205,105690.0,105680.0,1.64708506]
["bitfinex-derivatives","BTCF0:USTF0",1747715209635,0.03304205,105690.0,105680.0,1.5718437]
["bitfinex-derivatives","BTCF0:USTF0",1747715211339,0.03304205,105690.0,105680.0,1.64708506]
["bitfinex-derivatives","BTCF0:USTF0",1747715211739,0.03304205,105690.0,105680.0,1.63289192]
["bitfinex-derivatives","BTCF0:USTF0",1747715211938,0.03304205,105690.0,105680.0,1.64708506]
["bitfinex-derivatives","BTCF0:USTF0",1747715215341,0.03304205,105690.0,105680.0,1.5718437]
["bitfinex-derivatives","BTCF0:USTF0",1747715217339,0.03304205,105690.0,105680.0,1.49660234]
["bitfinex-derivatives","BTCF0:USTF0",1747715217539,0.03304205,105690.0,105680.0,1.5718437]
["bitfinex-derivatives","BTCF0:USTF0",1747715222838,0.0472352,105690.0,105680.0,1.07020234]
["bitfinex-derivatives","BTCF0:USTF0",1747715223041,0.1087352,105690.0,105680.0,1.07020234]
["bitfinex-derivatives","BTCF0:USTF0",1747715226841,0.93904796,105690.0,105680.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1747715227042,0.93904796,105690.0,105680.0,0.6632093]
["bitfinex-derivatives","BTCF0:USTF0",1747715227242,0.93904796,105690.0,105680.0,0.4332093]
["bitfinex-derivatives","BTCF0:USTF0",1747715228346,0.93904796,105690.0,105680.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1747715228547,1.24904796,105690.0,105680.0,0.4332093]
["bitfinex-derivatives","BTCF0:USTF0",1747715229249,1.41304796,105690.0,105680.0,0.4332093]
["bitfinex-derivatives","BTCF0:USTF0",1747715230150,1.24904796,105690.0,105680.0,0.4332093]
["bitfinex-derivatives","BTCF0:USTF0",1747715230541,1.46200796,105690.0,105680.0,0.4332093]
["bitfinex-derivatives","BTCF0:USTF0",1747715230746,1.46100796,105690.0,105680.0,0.4312093]
["bitfinex-derivatives","BTCF0:USTF0",1747715230951,1.46100796,105690.0,105680.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747715231149,1.62500796,105690.0,105680.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747715231539,1.62500796,105690.0,105680.0,0.4292094]
["bitfinex-derivatives","BTCF0:USTF0",1747715232139,1.62500796,105690.0,105680.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747715233451,1.62500796,105690.0,105680.0,0.24295843]
["bitfinex-derivatives","BTCF0:USTF0",1747715233752,1.62500796,105690.0,105680.0,0.14295843]
["bitfinex-derivatives","BTCF0:USTF0",1747715234345,1.62500796,105690.0,105680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747715235149,1.71962797,105690.0,105680.0,0.02760985]
["bitfinex-derivatives","BTCF0:USTF0",1747715235350,0.1892094,105680.0,105670.0,0.28586445]
["bitfinex-derivatives","BTCF0:USTF0",1747715235651,1.09885076,105680.0,105670.0,0.58586445]
["bitfinex-derivatives","BTCF0:USTF0",1747715235844,1.11304526,105680.0,105670.0,0.58586445]
["bitfinex-derivatives","BTCF0:USTF0",1747715236648,1.11304526,105680.0,105670.0,0.53855775]
["bitfinex-derivatives","BTCF0:USTF0",1747715236850,1.11304526,105680.0,105670.0,0.54055775]
["bitfinex-derivatives","BTCF0:USTF0",1747715237754,1.11304526,105680.0,105670.0,0.30503465]
["bitfinex-derivatives","BTCF0:USTF0",1747715237957,1.18828662,105680.0,105670.0,0.30503465]
["bitfinex-derivatives","BTCF0:USTF0",1747715238151,1.35228662,105680.0,105670.0,0.12503465]
["bitfinex-derivatives","BTCF0:USTF0",1747715238647,1.33809212,105680.0,105670.0,0.12503465]
["bitfinex-derivatives","BTCF0:USTF0",1747715238854,1.35228662,105680.0,105670.0,0.12503465]
["bitfinex-derivatives","BTCF0:USTF0",1747715239557,1.44791462,105680.0,105670.0,0.12403465]
["bitfinex-derivatives","BTCF0:USTF0",1747715239858,1.44791462,105680.0,105670.0,0.12203465]
["bitfinex-derivatives","BTCF0:USTF0",1747715240757,1.44791462,105680.0,105670.0,0.00203465]
["bitfinex-derivatives","BTCF0:USTF0",1747715243050,1.61191462,105680.0,105670.0,0.00203465]
["bitfinex-derivatives","BTCF0:USTF0",1747715243256,1.44791462,105680.0,105670.0,0.00203465]
["bitfinex-derivatives","BTCF0:USTF0",1747715243559,1.35328662,105680.0,105670.0,0.00203465]
["bitfinex-derivatives","BTCF0:USTF0",1747715244160,1.18928662,105680.0,105670.0,0.00203465]
["bitfinex-derivatives","BTCF0:USTF0",1747715246264,1.56632662,105680.0,105670.0,0.00203465]
["bitfinex-derivatives","BTCF0:USTF0",1747715249369,1.73619598,105680.0,105670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747715250661,0.1892452,105660.0,105650.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1747715250866,1.24548792,105660.0,105650.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1747715251158,1.35338512,105660.0,105650.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1747715251358,1.35338512,105660.0,105650.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747715251565,1.35338512,105660.0,105650.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747715251763,1.35438512,105660.0,105650.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747715252364,1.71618512,105660.0,105650.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747715252862,1.71618512,105660.0,105650.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1747715253364,1.73036536,105660.0,105650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747715255973,1.73036536,105660.0,105650.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747715256663,1.73036536,105660.0,105650.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747715257770,1.73036536,105660.0,105650.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1747715258967,1.00876536,105660.0,105650.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1747715259166,1.73036536,105660.0,105650.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1747715259369,1.73036536,105660.0,105650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747715262969,1.73036536,105660.0,105650.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747715263169,1.73036536,105660.0,105650.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1747715263470,1.73036536,105660.0,105650.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747715265570,1.94344536,105660.0,105650.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747715269274,2.00205092,105660.0,105650.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747715272879,2.08995926,105660.0,105650.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747715273379,1.36835926,105660.0,105650.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747715273677,2.08995926,105660.0,105650.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747715274580,2.1138338,105660.0,105650.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747715281185,2.08995926,105660.0,105650.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747715285080,2.1138338,105660.0,105650.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747715286388,2.62372316,105660.0,105650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747715286583,0.1892804,105640.0,105630.0,0.06599331]
["bitfinex-derivatives","BTCF0:USTF0",1747715286884,1.27540312,105640.0,105630.0,0.06599331]
["bitfinex-derivatives","BTCF0:USTF0",1747715287088,1.35000302,105640.0,105630.0,0.06599331]
["bitfinex-derivatives","BTCF0:USTF0",1747715287683,1.38200302,105640.0,105630.0,0.09909331]
["bitfinex-derivatives","BTCF0:USTF0",1747715288175,1.38200302,105640.0,105630.0,0.10609331]
["bitfinex-derivatives","BTCF0:USTF0",1747715288379,1.38300302,105640.0,105630.0,0.10609331]
["bitfinex-derivatives","BTCF0:USTF0",1747715288780,1.38400302,105640.0,105630.0,0.11009331]
["bitfinex-derivatives","BTCF0:USTF0",1747715288983,1.30876166,105640.0,105630.0,0.11009331]
["bitfinex-derivatives","BTCF0:USTF0",1747715289987,1.36736722,105640.0,105630.0,0.11009331]
["bitfinex-derivatives","BTCF0:USTF0",1747715292688,1.16252722,105640.0,105630.0,0.11009331]
["bitfinex-derivatives","BTCF0:USTF0",1747715292985,0.2357803,105640.0,105630.0,0.3335915]
["bitfinex-derivatives","BTCF0:USTF0",1747715293191,0.1912804,105640.0,105630.0,0.41883286]
["bitfinex-derivatives","BTCF0:USTF0",1747715293492,0.3961204,105640.0,105630.0,0.41883286]
["bitfinex-derivatives","BTCF0:USTF0",1747715293686,0.3961204,105640.0,105630.0,0.3435915]
["bitfinex-derivatives","BTCF0:USTF0",1747715295293,0.47136176,105640.0,105630.0,0.1542932]
["bitfinex-derivatives","BTCF0:USTF0",1747715295494,0.50376176,105640.0,105630.0,0.1542932]
["bitfinex-derivatives","BTCF0:USTF0",1747715295691,0.82376176,105640.0,105630.0,0.1542932]
["bitfinex-derivatives","BTCF0:USTF0",1747715295892,0.83796166,105640.0,105630.0,0.1542932]
["bitfinex-derivatives","BTCF0:USTF0",1747715296092,0.88796166,105640.0,105630.0,0.1342932]
["bitfinex-derivatives","BTCF0:USTF0",1747715298495,0.51796166,105640.0,105630.0,0.1342932]
["bitfinex-derivatives","BTCF0:USTF0",1747715298894,0.84796166,105640.0,105630.0,0.1342932]
["bitfinex-derivatives","BTCF0:USTF0",1747715303496,0.51796166,105640.0,105630.0,0.3235915]
["bitfinex-derivatives","BTCF0:USTF0",1747715304198,0.51796165,105640.0,105630.0,0.16947903]
["bitfinex-derivatives","BTCF0:USTF0",1747715304501,0.54936165,105640.0,105630.0,0.18367892]
["bitfinex-derivatives","BTCF0:USTF0",1747715305401,0.55136165,105640.0,105630.0,0.18367892]
["bitfinex-derivatives","BTCF0:USTF0",1747715308003,0.55136165,105640.0,105630.0,0.01419989]
["bitfinex-derivatives","BTCF0:USTF0",1747715308301,0.55136165,105640.0,105630.0,0.10929989]
["bitfinex-derivatives","BTCF0:USTF0",1747715308997,0.53716176,105640.0,105630.0,0.01419989]
["bitfinex-derivatives","BTCF0:USTF0",1747715309201,0.1893162,105620.0,105610.0,0.7767669]
["bitfinex-derivatives","BTCF0:USTF0",1747715309402,0.1893162,105620.0,105610.0,1.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1747715309602,0.4249962,105620.0,105610.0,1.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1747715310704,0.4259962,105620.0,105610.0,1.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1747715311004,0.4259962,105620.0,105610.0,1.16977704]
["bitfinex-derivatives","BTCF0:USTF0",1747715311602,0.4269962,105620.0,105610.0,1.17077704]
["bitfinex-derivatives","BTCF0:USTF0",1747715313200,0.4269962,105620.0,105610.0,1.12344424]
["bitfinex-derivatives","BTCF0:USTF0",1747715315098,0.4269962,105620.0,105610.0,1.12640411]
["bitfinex-derivatives","BTCF0:USTF0",1747715315300,0.4269962,105620.0,105610.0,1.07907401]
["bitfinex-derivatives","BTCF0:USTF0",1747715315609,0.4269962,105620.0,105610.0,1.07611414]
["bitfinex-derivatives","BTCF0:USTF0",1747715316407,0.4269962,105620.0,105610.0,1.07907401]
["bitfinex-derivatives","BTCF0:USTF0",1747715318210,0.4269962,105620.0,105610.0,0.71827401]
["bitfinex-derivatives","BTCF0:USTF0",1747715318409,0.4269962,105620.0,105610.0,1.07907401]
["bitfinex-derivatives","BTCF0:USTF0",1747715320805,0.4269962,105620.0,105610.0,1.00383265]
["bitfinex-derivatives","BTCF0:USTF0",1747715321000,0.4269962,105620.0,105610.0,1.07611414]
["bitfinex-derivatives","BTCF0:USTF0",1747715321200,0.4269962,105620.0,105610.0,1.07907401]
["bitfinex-derivatives","BTCF0:USTF0",1747715321604,0.4269962,105620.0,105610.0,1.07611414]
["bitfinex-derivatives","BTCF0:USTF0",1747715322511,0.4269962,105620.0,105610.0,1.07907401]
["bitfinex-derivatives","BTCF0:USTF0",1747715323414,0.4269962,105620.0,105610.0,1.07611414]
["bitfinex-derivatives","BTCF0:USTF0",1747715324206,0.4269962,105620.0,105610.0,1.07907401]
["bitfinex-derivatives","BTCF0:USTF0",1747715325402,0.44119609,105620.0,105610.0,1.07907401]
["bitfinex-derivatives","BTCF0:USTF0",1747715325604,0.4269962,105620.0,105610.0,1.07907401]
["bitfinex-derivatives","BTCF0:USTF0",1747715325901,0.4269962,105620.0,105610.0,1.07611414]
["bitfinex-derivatives","BTCF0:USTF0",1747715326102,0.44119609,105620.0,105610.0,1.07611414]
["bitfinex-derivatives","BTCF0:USTF0",1747715326299,0.4269962,105620.0,105610.0,1.10621414]
["bitfinex-derivatives","BTCF0:USTF0",1747715326907,0.4269962,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715327103,0.44119609,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715327305,0.4269962,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715327608,0.44119609,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715327805,0.4269962,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715328005,0.4591962,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715328902,0.47339609,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715329101,0.4591962,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715329306,0.47339609,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715329507,0.4591962,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715330009,0.47339609,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715330613,0.4591962,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715331404,0.47339609,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715331609,0.47339609,105620.0,105610.0,1.01677154]
["bitfinex-derivatives","BTCF0:USTF0",1747715331811,0.47339609,105620.0,105610.0,1.01973141]
["bitfinex-derivatives","BTCF0:USTF0",1747715332318,0.4591962,105620.0,105610.0,1.01973141]
["bitfinex-derivatives","BTCF0:USTF0",1747715332617,0.4591962,105620.0,105610.0,1.09497277]
["bitfinex-derivatives","BTCF0:USTF0",1747715333219,0.47339609,105620.0,105610.0,1.09497277]
["bitfinex-derivatives","BTCF0:USTF0",1747715334118,0.4591962,105620.0,105610.0,1.09497277]
["bitfinex-derivatives","BTCF0:USTF0",1747715334615,0.4591962,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715335010,0.47339609,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715335207,0.4591962,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715335407,0.4591962,105620.0,105610.0,1.01973144]
["bitfinex-derivatives","BTCF0:USTF0",1747715335813,0.47339609,105620.0,105610.0,1.01973144]
["bitfinex-derivatives","BTCF0:USTF0",1747715336216,0.4591962,105620.0,105610.0,1.01973144]
["bitfinex-derivatives","BTCF0:USTF0",1747715336820,0.47339609,105620.0,105610.0,1.0949728]
["bitfinex-derivatives","BTCF0:USTF0",1747715337010,0.4591962,105620.0,105610.0,1.0949728]
["bitfinex-derivatives","BTCF0:USTF0",1747715337215,0.47339609,105620.0,105610.0,1.0949728]
["bitfinex-derivatives","BTCF0:USTF0",1747715337415,0.4591962,105620.0,105610.0,1.0949728]
["bitfinex-derivatives","BTCF0:USTF0",1747715337617,0.47339609,105620.0,105610.0,1.0949728]
["bitfinex-derivatives","BTCF0:USTF0",1747715337813,0.4591962,105620.0,105610.0,1.0949728]
["bitfinex-derivatives","BTCF0:USTF0",1747715338211,0.47339609,105620.0,105610.0,1.0949728]
["bitfinex-derivatives","BTCF0:USTF0",1747715338413,0.4591962,105620.0,105610.0,1.09497279]
["bitfinex-derivatives","BTCF0:USTF0",1747715338813,0.26871609,105620.0,105610.0,1.09497279]
["bitfinex-derivatives","BTCF0:USTF0",1747715340015,0.2545162,105620.0,105610.0,1.09497279]
["bitfinex-derivatives","BTCF0:USTF0",1747715340618,0.26871609,105620.0,105610.0,1.09497279]
["bitfinex-derivatives","BTCF0:USTF0",1747715341319,0.2545162,105620.0,105610.0,1.09497279]
["bitfinex-derivatives","BTCF0:USTF0",1747715341522,0.2545162,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715341714,0.2545162,105620.0,105610.0,1.0949728]
["bitfinex-derivatives","BTCF0:USTF0",1747715341917,0.2545162,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715342625,0.26871609,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715343026,0.2545162,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715343423,0.033,105620.0,105610.0,1.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1747715343622,0.01619989,105620.0,105610.0,1.26193826]
["bitfinex-derivatives","BTCF0:USTF0",1747715343820,0.002,105620.0,105610.0,1.26193826]
["bitfinex-derivatives","BTCF0:USTF0",1747715344020,0.01619989,105620.0,105610.0,1.26193826]
["bitfinex-derivatives","BTCF0:USTF0",1747715344228,0.002,105620.0,105610.0,1.26193826]
["bitfinex-derivatives","BTCF0:USTF0",1747715344628,0.00014205,105630.0,105620.0,0.1893117]
["bitfinex-derivatives","BTCF0:USTF0",1747715344820,0.00014205,105630.0,105620.0,1.24739442]
["bitfinex-derivatives","BTCF0:USTF0",1747715345017,0.00014205,105630.0,105620.0,1.34207042]
["bitfinex-derivatives","BTCF0:USTF0",1747715345838,0.00214205,105630.0,105620.0,1.34307042]
["bitfinex-derivatives","BTCF0:USTF0",1747715346040,0.01634194,105630.0,105620.0,1.34307042]
["bitfinex-derivatives","BTCF0:USTF0",1747715346638,0.00214205,105630.0,105620.0,1.34307042]
["bitfinex-derivatives","BTCF0:USTF0",1747715346841,0.01634194,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715347037,0.03224205,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715347638,0.04644194,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715347840,0.03224205,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715349039,0.04644194,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715349744,0.03224205,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715350138,0.22153585,105630.0,105620.0,1.17315306]
["bitfinex-derivatives","BTCF0:USTF0",1747715350542,0.26843574,105630.0,105620.0,1.17315306]
["bitfinex-derivatives","BTCF0:USTF0",1747715351050,0.04644194,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715351547,0.03224205,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715352936,0.04644194,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715353138,0.03224205,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715354245,0.04644194,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715354446,0.03224205,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715354750,0.04644194,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715356445,0.03224205,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715356846,0.06394205,105630.0,105620.0,1.17315306]
["bitfinex-derivatives","BTCF0:USTF0",1747715357052,0.06394205,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715357449,0.07814194,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715357644,0.06394205,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715357943,0.07814194,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715358951,0.06394205,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715359146,0.07814194,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715359547,0.04644194,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715359851,0.09424205,105630.0,105620.0,1.17315306]
["bitfinex-derivatives","BTCF0:USTF0",1747715360253,0.10844194,105630.0,105620.0,1.17315306]
["bitfinex-derivatives","BTCF0:USTF0",1747715360750,0.09424205,105630.0,105620.0,1.17315306]
["bitfinex-derivatives","BTCF0:USTF0",1747715360948,0.10844194,105630.0,105620.0,1.17315306]
["bitfinex-derivatives","BTCF0:USTF0",1747715361147,0.09424205,105630.0,105620.0,1.17315306]
["bitfinex-derivatives","BTCF0:USTF0",1747715361344,0.10844194,105630.0,105620.0,1.17315306]
["bitfinex-derivatives","BTCF0:USTF0",1747715361748,0.10844194,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715361949,0.09424205,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715362155,0.10844194,105630.0,105620.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1747715362349,0.09424205,105630.0,105620.0,1.40559442]
["bitfinex-derivatives","BTCF0:USTF0",1747715362546,0.10844194,105630.0,105620.0,1.40559442]
["bitfinex-derivatives","BTCF0:USTF0",1747715362850,0.10844194,105630.0,105620.0,1.33035306]
["bitfinex-derivatives","BTCF0:USTF0",1747715363348,0.07644194,105630.0,105620.0,1.40559442]
["bitfinex-derivatives","BTCF0:USTF0",1747715363854,0.06224205,105630.0,105620.0,1.41979566]
["bitfinex-derivatives","BTCF0:USTF0",1747715364154,0.07644194,105630.0,105620.0,1.41979566]
["bitfinex-derivatives","BTCF0:USTF0",1747715365156,0.26573574,105630.0,105620.0,1.11211294]
["bitfinex-derivatives","BTCF0:USTF0",1747715365460,0.29803574,105630.0,105620.0,1.1873543]
["bitfinex-derivatives","BTCF0:USTF0",1747715365951,0.29803574,105630.0,105620.0,1.01531294]
["bitfinex-derivatives","BTCF0:USTF0",1747715366156,0.3732771,105630.0,105620.0,1.01531294]
["bitfinex-derivatives","BTCF0:USTF0",1747715366347,0.29803574,105630.0,105620.0,0.75531294]
["bitfinex-derivatives","BTCF0:USTF0",1747715366548,0.50235574,105630.0,105620.0,0.75531294]
["bitfinex-derivatives","BTCF0:USTF0",1747715368354,0.50235574,105630.0,105620.0,0.8305543]
["bitfinex-derivatives","BTCF0:USTF0",1747715369360,0.50235574,105630.0,105620.0,0.75531294]
["bitfinex-derivatives","BTCF0:USTF0",1747715373262,0.50235574,105630.0,105620.0,0.8305543]
["bitfinex-derivatives","BTCF0:USTF0",1747715373563,0.50235574,105630.0,105620.0,1.0705543]
["bitfinex-derivatives","BTCF0:USTF0",1747715373862,0.29803574,105630.0,105620.0,1.0705543]
["bitfinex-derivatives","BTCF0:USTF0",1747715374463,0.29803574,105630.0,105620.0,1.17236942]
["bitfinex-derivatives","BTCF0:USTF0",1747715376166,0.29803574,105630.0,105620.0,1.20296942]
["bitfinex-derivatives","BTCF0:USTF0",1747715376559,0.29803574,105630.0,105620.0,1.23326942]
["bitfinex-derivatives","BTCF0:USTF0",1747715378267,0.29803574,105630.0,105620.0,1.26416942]
["bitfinex-derivatives","BTCF0:USTF0",1747715378669,0.29803574,105630.0,105620.0,1.27416942]
["bitfinex-derivatives","BTCF0:USTF0",1747715380271,0.29803574,105630.0,105620.0,1.24326942]
["bitfinex-derivatives","BTCF0:USTF0",1747715381373,0.29803574,105630.0,105620.0,1.16802806]
["bitfinex-derivatives","BTCF0:USTF0",1747715381671,0.29803574,105630.0,105620.0,1.13742806]
["bitfinex-derivatives","BTCF0:USTF0",1747715381871,0.29803574,105630.0,105620.0,0.90712806]
["bitfinex-derivatives","BTCF0:USTF0",1747715382064,0.3732771,105630.0,105620.0,0.90712806]
["bitfinex-derivatives","BTCF0:USTF0",1747715382571,0.3732771,105630.0,105620.0,0.91712806]
["bitfinex-derivatives","BTCF0:USTF0",1747715383465,0.29803574,105630.0,105620.0,0.91712806]
["bitfinex-derivatives","BTCF0:USTF0",1747715383771,0.29803574,105630.0,105620.0,0.92712806]
["bitfinex-derivatives","BTCF0:USTF0",1747715386368,0.29803574,105630.0,105620.0,1.02122806]
["bitfinex-derivatives","BTCF0:USTF0",1747715387376,0.29803574,105630.0,105620.0,1.03122806]
["bitfinex-derivatives","BTCF0:USTF0",1747715387676,0.50235574,105630.0,105620.0,1.03122806]
["bitfinex-derivatives","BTCF0:USTF0",1747715388479,0.50235574,105630.0,105620.0,0.88941294]
["bitfinex-derivatives","BTCF0:USTF0",1747715388674,0.50235574,105630.0,105620.0,1.02702682]
["bitfinex-derivatives","BTCF0:USTF0",1747715388873,0.50235574,105630.0,105620.0,1.04122806]
["bitfinex-derivatives","BTCF0:USTF0",1747715389177,0.50235574,105630.0,105620.0,0.47632806]
["bitfinex-derivatives","BTCF0:USTF0",1747715390269,0.50235574,105630.0,105620.0,0.46212682]
["bitfinex-derivatives","BTCF0:USTF0",1747715390576,0.5775971,105630.0,105620.0,0.46212682]
["bitfinex-derivatives","BTCF0:USTF0",1747715392682,0.5775971,105630.0,105620.0,0.47212682]
["bitfinex-derivatives","BTCF0:USTF0",1747715396686,0.5775971,105630.0,105620.0,0.3103117]
["bitfinex-derivatives","BTCF0:USTF0",1747715396984,0.5775971,105630.0,105620.0,0.48212682]
["bitfinex-derivatives","BTCF0:USTF0",1747715397688,0.50235574,105630.0,105620.0,0.48212682]
["bitfinex-derivatives","BTCF0:USTF0",1747715397986,0.50235574,105630.0,105620.0,0.55578867]
["bitfinex-derivatives","BTCF0:USTF0",1747715400386,0.50235574,105630.0,105620.0,0.58588867]
["bitfinex-derivatives","BTCF0:USTF0",1747715401382,0.71547574,105630.0,105620.0,0.58588867]
["bitfinex-derivatives","BTCF0:USTF0",1747715402083,0.7907171,105630.0,105620.0,0.58588867]
["bitfinex-derivatives","BTCF0:USTF0",1747715403879,0.71547574,105630.0,105620.0,0.58588867]
["bitfinex-derivatives","BTCF0:USTF0",1747715407886,0.7907171,105630.0,105620.0,0.58588867]
["bitfinex-derivatives","BTCF0:USTF0",1747715410088,0.71547574,105630.0,105620.0,0.58588867]
["bitfinex-derivatives","BTCF0:USTF0",1747715415791,0.7907171,105630.0,105620.0,0.60008991]
["bitfinex-derivatives","BTCF0:USTF0",1747715416290,0.71547574,105630.0,105620.0,0.60008991]
["bitfinex-derivatives","BTCF0:USTF0",1747715416494,0.7907171,105630.0,105620.0,0.60008991]
["bitfinex-derivatives","BTCF0:USTF0",1747715417187,0.7584171,105630.0,105620.0,0.60008991]
["bitfinex-derivatives","BTCF0:USTF0",1747715417399,0.68317574,105630.0,105620.0,0.60008991]
["bitfinex-derivatives","BTCF0:USTF0",1747715420692,0.68317574,105630.0,105620.0,0.45691448]
["bitfinex-derivatives","BTCF0:USTF0",1747715425002,0.7584171,105630.0,105620.0,0.44898991]
["bitfinex-derivatives","BTCF0:USTF0",1747715425300,0.71527574,105630.0,105620.0,0.44898991]
["bitfinex-derivatives","BTCF0:USTF0",1747715425596,0.71527574,105630.0,105620.0,0.47998991]
["bitfinex-derivatives","BTCF0:USTF0",1747715428601,0.71511574,105630.0,105620.0,0.47998991]
["bitfinex-derivatives","BTCF0:USTF0",1747715433507,0.7903571,105630.0,105620.0,0.47998991]
["bitfinex-derivatives","BTCF0:USTF0",1747715434907,1.1603571,105630.0,105620.0,0.47998991]
["bitfinex-derivatives","BTCF0:USTF0",1747715435107,1.1203571,105630.0,105620.0,0.47998991]
["bitfinex-derivatives","BTCF0:USTF0",1747715435297,0.7903571,105630.0,105620.0,0.38528991]
["bitfinex-derivatives","BTCF0:USTF0",1747715435503,1.4611571,105630.0,105620.0,0.18177697]
["bitfinex-derivatives","BTCF0:USTF0",1747715435797,1.53639846,105630.0,105620.0,0.14654967]
["bitfinex-derivatives","BTCF0:USTF0",1747715436308,1.70039846,105630.0,105620.0,0.14654967]
["bitfinex-derivatives","BTCF0:USTF0",1747715438101,1.6251571,105630.0,105620.0,0.14654967]
["bitfinex-derivatives","BTCF0:USTF0",1747715438710,0.8978771,105630.0,105620.0,0.33586137]
["bitfinex-derivatives","BTCF0:USTF0",1747715438899,1.23991574,105630.0,105620.0,0.43366137]
["bitfinex-derivatives","BTCF0:USTF0",1747715439214,1.1511571,105630.0,105620.0,0.43366137]
["bitfinex-derivatives","BTCF0:USTF0",1747715439400,0.9380371,105630.0,105620.0,0.43366137]
["bitfinex-derivatives","BTCF0:USTF0",1747715440300,0.9380371,105630.0,105620.0,0.24434967]
["bitfinex-derivatives","BTCF0:USTF0",1747715440605,0.9380371,105630.0,105620.0,0.43366127]
["bitfinex-derivatives","BTCF0:USTF0",1747715442606,0.7017771,105630.0,105620.0,0.43366127]
["bitfinex-derivatives","BTCF0:USTF0",1747715442805,0.46989574,105630.0,105620.0,1.36390387]
["bitfinex-derivatives","BTCF0:USTF0",1747715443005,0.46989574,105630.0,105620.0,0.56786251]
["bitfinex-derivatives","BTCF0:USTF0",1747715443212,0.23573574,105630.0,105620.0,0.97310387]
["bitfinex-derivatives","BTCF0:USTF0",1747715443416,0.01634194,105630.0,105620.0,1.40914523]
["bitfinex-derivatives","BTCF0:USTF0",1747715443714,0.14944878,105640.0,105630.0,0.1892938]
["bitfinex-derivatives","BTCF0:USTF0",1747715443903,0.14944878,105640.0,105630.0,1.11593516]
["bitfinex-derivatives","BTCF0:USTF0",1747715444103,0.14944878,105640.0,105630.0,1.25499905]
["bitfinex-derivatives","BTCF0:USTF0",1747715444310,0.33872468,105640.0,105630.0,1.25499905]
["bitfinex-derivatives","BTCF0:USTF0",1747715444509,0.33872468,105640.0,105630.0,1.23164336]
["bitfinex-derivatives","BTCF0:USTF0",1747715444713,0.36982468,105640.0,105630.0,1.23164336]
["bitfinex-derivatives","BTCF0:USTF0",1747715444911,0.37082468,105640.0,105630.0,0.56184336]
["bitfinex-derivatives","BTCF0:USTF0",1747715445110,0.37082468,105640.0,105630.0,0.37254956]
["bitfinex-derivatives","BTCF0:USTF0",1747715445410,0.7798673,105640.0,105630.0,0.34834967]
["bitfinex-derivatives","BTCF0:USTF0",1747715445718,1.06642594,105640.0,105630.0,0.34834967]
["bitfinex-derivatives","BTCF0:USTF0",1747715446116,1.06642594,105640.0,105630.0,0.36254956]
["bitfinex-derivatives","BTCF0:USTF0",1747715446805,1.3405874,105640.0,105630.0,0.28754967]
["bitfinex-derivatives","BTCF0:USTF0",1747715447013,1.3547873,105640.0,105630.0,0.28754967]
["bitfinex-derivatives","BTCF0:USTF0",1747715447317,1.7047873,105640.0,105630.0,0.14754967]
["bitfinex-derivatives","BTCF0:USTF0",1747715447615,1.55733852,105640.0,105630.0,0.14754967]
["bitfinex-derivatives","BTCF0:USTF0",1747715452308,1.14005852,105640.0,105630.0,0.14754967]
["bitfinex-derivatives","BTCF0:USTF0",1747715452508,1.55733852,105640.0,105630.0,0.14754967]
["bitfinex-derivatives","BTCF0:USTF0",1747715452708,1.48209716,105640.0,105630.0,0.14754967]
["bitfinex-derivatives","BTCF0:USTF0",1747715452915,1.55733852,105640.0,105630.0,0.14754967]
["bitfinex-derivatives","BTCF0:USTF0",1747715454918,1.12209716,105640.0,105630.0,0.14754967]
["bitfinex-derivatives","BTCF0:USTF0",1747715455217,0.2687758,105640.0,105630.0,0.39964347]
["bitfinex-derivatives","BTCF0:USTF0",1747715455517,0.4728958,105640.0,105630.0,0.41384336]
["bitfinex-derivatives","BTCF0:USTF0",1747715456120,0.2687758,105640.0,105630.0,0.41384336]
["bitfinex-derivatives","BTCF0:USTF0",1747715456318,0.2385758,105640.0,105630.0,0.91464336]
["bitfinex-derivatives","BTCF0:USTF0",1747715456811,0.2385758,105640.0,105630.0,0.77464336]
["bitfinex-derivatives","BTCF0:USTF0",1747715457010,0.2785758,105640.0,105630.0,0.77464336]
["bitfinex-derivatives","BTCF0:USTF0",1747715457513,0.2785758,105640.0,105630.0,0.90464336]
["bitfinex-derivatives","BTCF0:USTF0",1747715458416,0.2785758,105640.0,105630.0,0.91464336]
["bitfinex-derivatives","BTCF0:USTF0",1747715458615,0.2785758,105640.0,105630.0,0.78464336]
["bitfinex-derivatives","BTCF0:USTF0",1747715460618,0.35381716,105640.0,105630.0,0.78464336]
["bitfinex-derivatives","BTCF0:USTF0",1747715461006,0.2785758,105640.0,105630.0,0.78464336]
["bitfinex-derivatives","BTCF0:USTF0",1747715461214,0.2243759,105640.0,105630.0,0.99988472]
["bitfinex-derivatives","BTCF0:USTF0",1747715461712,0.0351,105640.0,105630.0,1.31988472]
["bitfinex-derivatives","BTCF0:USTF0",1747715461914,0.2243759,105640.0,105630.0,1.31988472]
["bitfinex-derivatives","BTCF0:USTF0",1747715462222,0.004,105640.0,105630.0,1.31988472]
["bitfinex-derivatives","BTCF0:USTF0",1747715462421,0.004,105640.0,105630.0,1.41454872]
["bitfinex-derivatives","BTCF0:USTF0",1747715462715,0.004,105640.0,105630.0,1.31988472]
["bitfinex-derivatives","BTCF0:USTF0",1747715462917,0.004,105640.0,105630.0,1.41454872]
["bitfinex-derivatives","BTCF0:USTF0",1747715463212,0.004,105640.0,105630.0,1.66454872]
["bitfinex-derivatives","BTCF0:USTF0",1747715463418,0.004,105640.0,105630.0,1.86862872]
["bitfinex-derivatives","BTCF0:USTF0",1747715465121,0.004,105640.0,105630.0,1.61862872]
["bitfinex-derivatives","BTCF0:USTF0",1747715466020,0.1932759,105640.0,105630.0,1.24464336]
["bitfinex-derivatives","BTCF0:USTF0",1747715466215,0.29971726,105640.0,105630.0,1.24464336]
["bitfinex-derivatives","BTCF0:USTF0",1747715466420,0.29971726,105640.0,105630.0,0.88384336]
["bitfinex-derivatives","BTCF0:USTF0",1747715466621,0.33171726,105640.0,105630.0,1.24464336]
["bitfinex-derivatives","BTCF0:USTF0",1747715466922,0.2564759,105640.0,105630.0,1.24464336]
["bitfinex-derivatives","BTCF0:USTF0",1747715469823,0.2564759,105640.0,105630.0,1.35938663]
["bitfinex-derivatives","BTCF0:USTF0",1747715470026,0.2244759,105640.0,105630.0,1.35938663]
["bitfinex-derivatives","BTCF0:USTF0",1747715470622,0.0352,105640.0,105630.0,1.35938663]
["bitfinex-derivatives","BTCF0:USTF0",1747715470823,0.2244759,105640.0,105630.0,1.35938663]
["bitfinex-derivatives","BTCF0:USTF0",1747715471918,0.2244759,105640.0,105630.0,1.24464336]
["bitfinex-derivatives","BTCF0:USTF0",1747715474917,0.2566759,105640.0,105630.0,1.24464336]
["bitfinex-derivatives","BTCF0:USTF0",1747715475111,0.2566759,105640.0,105630.0,1.05464336]
["bitfinex-derivatives","BTCF0:USTF0",1747715475520,0.2708758,105640.0,105630.0,0.99184336]
["bitfinex-derivatives","BTCF0:USTF0",1747715475721,0.38561907,105640.0,105630.0,0.99184336]
["bitfinex-derivatives","BTCF0:USTF0",1747715475922,0.2708758,105640.0,105630.0,0.99184336]
["bitfinex-derivatives","BTCF0:USTF0",1747715476121,0.2708758,105640.0,105630.0,1.05414336]
["bitfinex-derivatives","BTCF0:USTF0",1747715478912,0.0352,105640.0,105630.0,1.33888663]
["bitfinex-derivatives","BTCF0:USTF0",1747715479318,0.004,105640.0,105630.0,1.43355063]
["bitfinex-derivatives","BTCF0:USTF0",1747715479620,0.004,105640.0,105630.0,1.5482939]
["bitfinex-derivatives","BTCF0:USTF0",1747715480219,0.004,105640.0,105630.0,1.43355063]
["bitfinex-derivatives","BTCF0:USTF0",1747715480829,0.004,105640.0,105630.0,1.52288736]
["bitfinex-derivatives","BTCF0:USTF0",1747715481130,0.004,105640.0,105630.0,1.63763063]
["bitfinex-derivatives","BTCF0:USTF0",1747715482529,0.004,105640.0,105630.0,1.54296663]
["bitfinex-derivatives","BTCF0:USTF0",1747715482729,0.004,105640.0,105630.0,1.8149099]
["bitfinex-derivatives","BTCF0:USTF0",1747715482931,0.004,105640.0,105630.0,1.9095739]
["bitfinex-derivatives","BTCF0:USTF0",1747715483231,0.03054205,105650.0,105640.0,0.1892758]
["bitfinex-derivatives","BTCF0:USTF0",1747715483427,0.03054205,105650.0,105640.0,1.24071761]
["bitfinex-derivatives","BTCF0:USTF0",1747715483727,0.03054205,105650.0,105640.0,1.38726728]
["bitfinex-derivatives","BTCF0:USTF0",1747715484430,0.03054205,105650.0,105640.0,1.27252401]
["bitfinex-derivatives","BTCF0:USTF0",1747715484629,0.25269995,105650.0,105640.0,1.39026728]
["bitfinex-derivatives","BTCF0:USTF0",1747715484930,0.28589995,105650.0,105640.0,1.27552401]
["bitfinex-derivatives","BTCF0:USTF0",1747715485332,0.28589995,105650.0,105640.0,1.39026728]
["bitfinex-derivatives","BTCF0:USTF0",1747715485632,0.09664205,105650.0,105640.0,1.39026728]
["bitfinex-derivatives","BTCF0:USTF0",1747715486633,0.03254205,105650.0,105640.0,1.39026728]
["bitfinex-derivatives","BTCF0:USTF0",1747715489335,0.06324205,105650.0,105640.0,1.39026728]
["bitfinex-derivatives","BTCF0:USTF0",1747715489536,0.03254205,105650.0,105640.0,1.39026728]
["bitfinex-derivatives","BTCF0:USTF0",1747715491730,0.06574205,105650.0,105640.0,1.39026728]
["bitfinex-derivatives","BTCF0:USTF0",1747715491934,0.25499995,105650.0,105640.0,1.39026728]
["bitfinex-derivatives","BTCF0:USTF0",1747715492333,0.25499995,105650.0,105640.0,1.18382401]
["bitfinex-derivatives","BTCF0:USTF0",1747715492637,0.2691985,105650.0,105640.0,1.18382401]
["bitfinex-derivatives","BTCF0:USTF0",1747715495237,0.06574205,105650.0,105640.0,1.36106728]
["bitfinex-derivatives","BTCF0:USTF0",1747715496832,0.03254205,105650.0,105640.0,1.36106728]
["bitfinex-derivatives","BTCF0:USTF0",1747715500037,0.03254205,105650.0,105640.0,1.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1747715500241,0.03254205,105650.0,105640.0,1.72186728]
["bitfinex-derivatives","BTCF0:USTF0",1747715502645,0.06284205,105650.0,105640.0,1.72186728]
["bitfinex-derivatives","BTCF0:USTF0",1747715503535,0.09474205,105650.0,105640.0,1.72186728]
["bitfinex-derivatives","BTCF0:USTF0",1747715507137,0.03254205,105650.0,105640.0,1.72186728]
["bitfinex-derivatives","BTCF0:USTF0",1747715507635,1.5657016,105680.0,105670.0,0.1892222]
["bitfinex-derivatives","BTCF0:USTF0",1747715507835,0.4286359,105680.0,105670.0,0.47577187]
["bitfinex-derivatives","BTCF0:USTF0",1747715508036,0.4428304,105680.0,105670.0,0.48577187]
["bitfinex-derivatives","BTCF0:USTF0",1747715508245,0.4428304,105680.0,105670.0,0.59051514]
["bitfinex-derivatives","BTCF0:USTF0",1747715508545,0.4428188,105680.0,105670.0,1.23927187]
["bitfinex-derivatives","BTCF0:USTF0",1747715508947,0.5067188,105680.0,105670.0,1.25346636]
["bitfinex-derivatives","BTCF0:USTF0",1747715509239,0.1117945,105680.0,105670.0,1.25346636]
["bitfinex-derivatives","BTCF0:USTF0",1747715509444,0.1117945,105680.0,105670.0,1.43280963]
["bitfinex-derivatives","BTCF0:USTF0",1747715509749,0.3009987,105680.0,105670.0,1.43280963]
["bitfinex-derivatives","BTCF0:USTF0",1747715510148,0.3039987,105680.0,105670.0,1.43380963]
["bitfinex-derivatives","BTCF0:USTF0",1747715512253,0.1147945,105680.0,105670.0,1.43380963]
["bitfinex-derivatives","BTCF0:USTF0",1747715516954,0.1147945,105680.0,105670.0,1.44326487]
["bitfinex-derivatives","BTCF0:USTF0",1747715520452,0.0840945,105680.0,105670.0,1.44326487]
["bitfinex-derivatives","BTCF0:USTF0",1747715520849,0.0523945,105680.0,105670.0,1.44326487]
["bitfinex-derivatives","BTCF0:USTF0",1747715521759,0.0382,105680.0,105670.0,1.44326487]
["bitfinex-derivatives","BTCF0:USTF0",1747715522250,0.0382,105680.0,105670.0,1.3285216]
["bitfinex-derivatives","BTCF0:USTF0",1747715522445,0.0382,105680.0,105670.0,1.44326487]
["bitfinex-derivatives","BTCF0:USTF0",1747715522651,0.0701,105680.0,105670.0,1.44326487]
["bitfinex-derivatives","BTCF0:USTF0",1747715523054,0.2734988,105680.0,105670.0,1.2639216]
["bitfinex-derivatives","BTCF0:USTF0",1747715523253,0.38824207,105680.0,105670.0,1.21702711]
["bitfinex-derivatives","BTCF0:USTF0",1747715523455,0.6134988,105680.0,105670.0,0.97702711]
["bitfinex-derivatives","BTCF0:USTF0",1747715523847,0.8185788,105680.0,105670.0,0.60677187]
["bitfinex-derivatives","BTCF0:USTF0",1747715524253,0.93332207,105680.0,105670.0,0.60677187]
["bitfinex-derivatives","BTCF0:USTF0",1747715524553,0.8185788,105680.0,105670.0,0.60677187]
["bitfinex-derivatives","BTCF0:USTF0",1747715526955,0.93332207,105680.0,105670.0,0.47677187]
["bitfinex-derivatives","BTCF0:USTF0",1747715527155,0.4785788,105680.0,105670.0,0.47677187]
["bitfinex-derivatives","BTCF0:USTF0",1747715527953,0.4785788,105680.0,105670.0,0.84677187]
["bitfinex-derivatives","BTCF0:USTF0",1747715528152,0.2893745,105680.0,105670.0,0.87817187]
["bitfinex-derivatives","BTCF0:USTF0",1747715528357,0.4785788,105680.0,105670.0,1.26927187]
["bitfinex-derivatives","BTCF0:USTF0",1747715528557,0.4785788,105680.0,105670.0,1.30147187]
["bitfinex-derivatives","BTCF0:USTF0",1747715529463,0.4785788,105680.0,105670.0,1.27117187]
["bitfinex-derivatives","BTCF0:USTF0",1747715529963,0.4785788,105680.0,105670.0,0.91117187]
["bitfinex-derivatives","BTCF0:USTF0",1747715530164,0.4785788,105680.0,105670.0,0.87897187]
["bitfinex-derivatives","BTCF0:USTF0",1747715531366,0.4785788,105680.0,105670.0,0.91107187]
["bitfinex-derivatives","BTCF0:USTF0",1747715531762,0.2893745,105680.0,105670.0,0.91107187]
["bitfinex-derivatives","BTCF0:USTF0",1747715531964,0.2893745,105680.0,105670.0,1.41000963]
["bitfinex-derivatives","BTCF0:USTF0",1747715532363,0.0382,105680.0,105670.0,1.41000963]
["bitfinex-derivatives","BTCF0:USTF0",1747715533569,0.2274043,105680.0,105670.0,1.41000963]
["bitfinex-derivatives","BTCF0:USTF0",1747715534163,0.0382,105680.0,105670.0,1.41000963]
["bitfinex-derivatives","BTCF0:USTF0",1747715535367,0.2274043,105680.0,105670.0,1.41000963]
["bitfinex-derivatives","BTCF0:USTF0",1747715536068,0.0382,105680.0,105670.0,1.41000963]
["bitfinex-derivatives","BTCF0:USTF0",1747715538674,0.0382,105680.0,105670.0,1.39581514]
["bitfinex-derivatives","BTCF0:USTF0",1747715538972,0.0382,105680.0,105670.0,1.41000963]
["bitfinex-derivatives","BTCF0:USTF0",1747715540172,0.0382,105680.0,105670.0,1.44180963]
["bitfinex-derivatives","BTCF0:USTF0",1747715540369,0.0382,105680.0,105670.0,1.32706636]
["bitfinex-derivatives","BTCF0:USTF0",1747715540875,0.0382,105680.0,105670.0,1.44180963]
["bitfinex-derivatives","BTCF0:USTF0",1747715544974,0.008,105680.0,105670.0,1.44180963]
["bitfinex-derivatives","BTCF0:USTF0",1747715545179,0.00014205,105690.0,105680.0,0.1892043]
["bitfinex-derivatives","BTCF0:USTF0",1747715545180,0.03064205,105690.0,105680.0,0.1892043]
["bitfinex-derivatives","BTCF0:USTF0",1747715545381,0.03064205,105690.0,105680.0,0.89884757]
["bitfinex-derivatives","BTCF0:USTF0",1747715545580,0.03064205,105690.0,105680.0,1.64467038]
["bitfinex-derivatives","BTCF0:USTF0",1747715546481,0.03164205,105690.0,105680.0,1.64567038]
["bitfinex-derivatives","BTCF0:USTF0",1747715547370,0.03164205,105690.0,105680.0,1.64667038]
["bitfinex-derivatives","BTCF0:USTF0",1747715549581,0.00114205,105690.0,105680.0,1.64667038]
["bitfinex-derivatives","BTCF0:USTF0",1747715550088,0.03344205,105690.0,105680.0,1.64667038]
["bitfinex-derivatives","BTCF0:USTF0",1747715552884,1e-08,105690.0,105680.0,1.64667038]
["bitfinex-derivatives","BTCF0:USTF0",1747715556592,0.03200001,105690.0,105680.0,1.64667038]
["bitfinex-derivatives","BTCF0:USTF0",1747715559690,0.03200001,105690.0,105680.0,2.00747038]
["bitfinex-derivatives","BTCF0:USTF0",1747715560391,0.03200001,105690.0,105680.0,2.12221365]
["bitfinex-derivatives","BTCF0:USTF0",1747715560594,0.03074205,105700.0,105690.0,0.1891865]
["bitfinex-derivatives","BTCF0:USTF0",1747715560789,0.03074205,105700.0,105690.0,1.40697944]
["bitfinex-derivatives","BTCF0:USTF0",1747715560995,0.03074205,105700.0,105690.0,1.42117124]
["bitfinex-derivatives","BTCF0:USTF0",1747715561197,0.03074205,105700.0,105690.0,1.30642797]
["bitfinex-derivatives","BTCF0:USTF0",1747715561390,0.03074205,105700.0,105690.0,1.42117124]
["bitfinex-derivatives","BTCF0:USTF0",1747715561985,0.06234205,105700.0,105690.0,1.42117124]
["bitfinex-derivatives","BTCF0:USTF0",1747715562597,0.06634205,105700.0,105690.0,1.42117124]
["bitfinex-derivatives","BTCF0:USTF0",1747715562797,0.08053385,105700.0,105690.0,1.42117124]
["bitfinex-derivatives","BTCF0:USTF0",1747715563292,0.08053385,105700.0,105690.0,1.78197124]
["bitfinex-derivatives","BTCF0:USTF0",1747715563799,0.11383385,105700.0,105690.0,1.78197124]
["bitfinex-derivatives","BTCF0:USTF0",1747715564502,0.30300245,105700.0,105690.0,1.55733617]
["bitfinex-derivatives","BTCF0:USTF0",1747715564798,0.41774572,105700.0,105690.0,0.60573617]
["bitfinex-derivatives","BTCF0:USTF0",1747715564998,0.62354572,105700.0,105690.0,0.60573617]
["bitfinex-derivatives","BTCF0:USTF0",1747715565493,0.50880245,105700.0,105690.0,0.96653617]
["bitfinex-derivatives","BTCF0:USTF0",1747715566099,0.67280245,105700.0,105690.0,0.96653617]
["bitfinex-derivatives","BTCF0:USTF0",1747715566795,0.67280245,105700.0,105690.0,0.77734967]
["bitfinex-derivatives","BTCF0:USTF0",1747715567004,0.67280245,105700.0,105690.0,0.63509973]
["bitfinex-derivatives","BTCF0:USTF0",1747715567202,0.50880245,105700.0,105690.0,0.50509973]
["bitfinex-derivatives","BTCF0:USTF0",1747715568501,0.50880245,105700.0,105690.0,0.35870232]
["bitfinex-derivatives","BTCF0:USTF0",1747715568699,0.86960245,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747715568998,0.50880245,105700.0,105690.0,0.1991865]
["bitfinex-derivatives","BTCF0:USTF0",1747715572098,0.50880245,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747715572295,0.50880245,105700.0,105690.0,0.1991865]
["bitfinex-derivatives","BTCF0:USTF0",1747715572489,0.50880245,105700.0,105690.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1747715572695,0.30300245,105700.0,105690.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747715572896,0.30300245,105700.0,105690.0,0.2318865]
["bitfinex-derivatives","BTCF0:USTF0",1747715573195,0.30300245,105700.0,105690.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747715574396,0.30300245,105700.0,105690.0,1.08162157]
["bitfinex-derivatives","BTCF0:USTF0",1747715574596,0.30300245,105700.0,105690.0,1.14322157]
["bitfinex-derivatives","BTCF0:USTF0",1747715577101,0.05163385,105700.0,105690.0,1.14322157]
["bitfinex-derivatives","BTCF0:USTF0",1747715577802,0.27280245,105700.0,105690.0,1.14322157]
["bitfinex-derivatives","BTCF0:USTF0",1747715578907,0.08363385,105700.0,105690.0,1.14322157]
["bitfinex-derivatives","BTCF0:USTF0",1747715581903,0.08363385,105700.0,105690.0,1.0284783]
["bitfinex-derivatives","BTCF0:USTF0",1747715581904,0.27280245,105700.0,105690.0,1.0284783]
["bitfinex-derivatives","BTCF0:USTF0",1747715582110,0.51024245,105700.0,105690.0,0.2833783]
["bitfinex-derivatives","BTCF0:USTF0",1747715582409,0.51024245,105700.0,105690.0,0.2691865]
["bitfinex-derivatives","BTCF0:USTF0",1747715588011,0.51024245,105700.0,105690.0,0.3003865]
["bitfinex-derivatives","BTCF0:USTF0",1747715589012,0.51024245,105700.0,105690.0,0.2691865]
["bitfinex-derivatives","BTCF0:USTF0",1747715589903,0.84024245,105700.0,105690.0,0.1991865]
["bitfinex-derivatives","BTCF0:USTF0",1747715591209,0.84024245,105700.0,105690.0,0.1891865]
["bitfinex-derivatives","BTCF0:USTF0",1747715591705,0.1891865,105690.0,105680.0,0.80131855]
["bitfinex-derivatives","BTCF0:USTF0",1747715591907,0.2853865,105690.0,105680.0,0.95131914]
["bitfinex-derivatives","BTCF0:USTF0",1747715592113,0.29957965,105690.0,105680.0,0.95131914]
["bitfinex-derivatives","BTCF0:USTF0",1747715592317,1.10512292,105690.0,105680.0,0.32934645]
["bitfinex-derivatives","BTCF0:USTF0",1747715592611,1.10512292,105690.0,105680.0,0.18934645]
["bitfinex-derivatives","BTCF0:USTF0",1747715594105,1.10512292,105690.0,105680.0,0.19034645]
["bitfinex-derivatives","BTCF0:USTF0",1747715594304,1.10512292,105690.0,105680.0,0.19134645]
["bitfinex-derivatives","BTCF0:USTF0",1747715594810,1.10512292,105690.0,105680.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1747715595015,1.31808292,105690.0,105680.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1747715595213,1.48208292,105690.0,105680.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1747715595408,1.48408292,105690.0,105680.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1747715596309,1.48608292,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747715596709,1.49530513,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747715599814,1.13450513,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747715600018,1.85610513,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747715600811,1.84688292,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747715601114,1.72156292,105690.0,105680.0,0.18934645]
["bitfinex-derivatives","BTCF0:USTF0",1747715601312,1.73381965,105690.0,105680.0,0.21934645]
["bitfinex-derivatives","BTCF0:USTF0",1747715601512,1.49917965,105690.0,105680.0,0.28404645]
["bitfinex-derivatives","BTCF0:USTF0",1747715601817,1.70385965,105690.0,105680.0,0.28404645]
["bitfinex-derivatives","BTCF0:USTF0",1747715602216,1.53985965,105690.0,105680.0,0.28404645]
["bitfinex-derivatives","BTCF0:USTF0",1747715603216,1.22985965,105690.0,105680.0,0.31424645]
["bitfinex-derivatives","BTCF0:USTF0",1747715603817,1.59985965,105690.0,105680.0,0.31424645]
["bitfinex-derivatives","BTCF0:USTF0",1747715604018,1.22985965,105690.0,105680.0,0.31424645]
["bitfinex-derivatives","BTCF0:USTF0",1747715605819,1.58985965,105690.0,105680.0,0.31424645]
["bitfinex-derivatives","BTCF0:USTF0",1747715606220,1.22985965,105690.0,105680.0,0.31424645]
["bitfinex-derivatives","BTCF0:USTF0",1747715607621,1.56985965,105690.0,105680.0,0.31424645]
["bitfinex-derivatives","BTCF0:USTF0",1747715608517,0.50825965,105690.0,105680.0,0.46843959]
["bitfinex-derivatives","BTCF0:USTF0",1747715611315,0.47525965,105690.0,105680.0,0.46843959]
["bitfinex-derivatives","BTCF0:USTF0",1747715611514,0.47525965,105690.0,105680.0,0.32843959]
["bitfinex-derivatives","BTCF0:USTF0",1747715611719,0.47525965,105690.0,105680.0,0.45843959]
["bitfinex-derivatives","BTCF0:USTF0",1747715611915,0.50745965,105690.0,105680.0,0.32843959]
["bitfinex-derivatives","BTCF0:USTF0",1747715612120,0.62220292,105690.0,105680.0,0.32843959]
["bitfinex-derivatives","BTCF0:USTF0",1747715612615,0.41752292,105690.0,105680.0,0.32843959]
["bitfinex-derivatives","BTCF0:USTF0",1747715612816,0.62176292,105690.0,105680.0,0.32843959]
["bitfinex-derivatives","BTCF0:USTF0",1747715613129,0.50701965,105690.0,105680.0,0.32843959]
["bitfinex-derivatives","BTCF0:USTF0",1747715613320,0.30277965,105690.0,105680.0,0.32843959]
["bitfinex-derivatives","BTCF0:USTF0",1747715613621,0.50701965,105690.0,105680.0,0.32843959]
["bitfinex-derivatives","BTCF0:USTF0",1747715613817,0.47481965,105690.0,105680.0,0.46843959]
["bitfinex-derivatives","BTCF0:USTF0",1747715616127,0.47481965,105690.0,105680.0,0.32843959]
["bitfinex-derivatives","BTCF0:USTF0",1747715616314,0.50651965,105690.0,105680.0,0.32843959]
["bitfinex-derivatives","BTCF0:USTF0",1747715621827,0.50651965,105690.0,105680.0,0.13923519]
["bitfinex-derivatives","BTCF0:USTF0",1747715622026,1.25255626,105690.0,105680.0,0.01433519]
["bitfinex-derivatives","BTCF0:USTF0",1747715622326,1.25255626,105690.0,105680.0,0.23363959]
["bitfinex-derivatives","BTCF0:USTF0",1747715623828,0.94255626,105690.0,105680.0,0.23363959]
["bitfinex-derivatives","BTCF0:USTF0",1747715624026,1.26255626,105690.0,105680.0,0.26453959]
["bitfinex-derivatives","BTCF0:USTF0",1747715624222,1.26255626,105690.0,105680.0,0.29743959]
["bitfinex-derivatives","BTCF0:USTF0",1747715624425,1.05831626,105690.0,105680.0,0.29743959]
["bitfinex-derivatives","BTCF0:USTF0",1747715624620,1.26251626,105690.0,105680.0,0.29743959]
["bitfinex-derivatives","BTCF0:USTF0",1747715629022,0.90171626,105690.0,105680.0,0.29743959]
["bitfinex-derivatives","BTCF0:USTF0",1747715629225,1.26251626,105690.0,105680.0,0.29743959]
["bitfinex-derivatives","BTCF0:USTF0",1747715631729,1.24832311,105690.0,105680.0,0.28324645]
["bitfinex-derivatives","BTCF0:USTF0",1747715631929,1.26251626,105690.0,105680.0,0.29743959]
["bitfinex-derivatives","BTCF0:USTF0",1747715632933,1.26251626,105690.0,105680.0,0.26453959]
["bitfinex-derivatives","BTCF0:USTF0",1747715634330,0.86727965,105690.0,105680.0,0.4597762]
["bitfinex-derivatives","BTCF0:USTF0",1747715634531,0.86727965,105690.0,105680.0,0.4914762]
["bitfinex-derivatives","BTCF0:USTF0",1747715635333,0.86527965,105690.0,105680.0,0.4914762]
["bitfinex-derivatives","BTCF0:USTF0",1747715635534,0.86827965,105690.0,105680.0,0.4924762]
["bitfinex-derivatives","BTCF0:USTF0",1747715635935,0.66407965,105690.0,105680.0,0.4924762]
["bitfinex-derivatives","BTCF0:USTF0",1747715636135,0.66407965,105690.0,105680.0,0.5924762]
["bitfinex-derivatives","BTCF0:USTF0",1747715636329,0.86927965,105690.0,105680.0,0.51823959]
["bitfinex-derivatives","BTCF0:USTF0",1747715638939,0.50847965,105690.0,105680.0,0.51823959]
["bitfinex-derivatives","BTCF0:USTF0",1747715639238,0.86927965,105690.0,105680.0,0.51823959]
["bitfinex-derivatives","BTCF0:USTF0",1747715640440,0.86927965,105690.0,105680.0,0.52823959]
["bitfinex-derivatives","BTCF0:USTF0",1747715644143,0.08339315,105690.0,105680.0,0.8834762]
["bitfinex-derivatives","BTCF0:USTF0",1747715644443,0.24054,105690.0,105680.0,0.95871281]
["bitfinex-derivatives","BTCF0:USTF0",1747715644643,0.24054,105690.0,105680.0,1.31951281]
["bitfinex-derivatives","BTCF0:USTF0",1747715644836,0.24054,105690.0,105680.0,1.2442762]
["bitfinex-derivatives","BTCF0:USTF0",1747715645143,0.4297265,105690.0,105680.0,1.16903959]
["bitfinex-derivatives","BTCF0:USTF0",1747715645343,0.4297265,105690.0,105680.0,1.2442762]
["bitfinex-derivatives","BTCF0:USTF0",1747715645731,0.4297265,105690.0,105680.0,1.1042039]
["bitfinex-derivatives","BTCF0:USTF0",1747715648346,0.24054,105690.0,105680.0,1.1042039]
["bitfinex-derivatives","BTCF0:USTF0",1747715649849,0.24054,105690.0,105680.0,1.1354039]
["bitfinex-derivatives","BTCF0:USTF0",1747715651452,0.24054,105690.0,105680.0,1.06016729]
["bitfinex-derivatives","BTCF0:USTF0",1747715651652,0.24054,105690.0,105680.0,1.1354039]
["bitfinex-derivatives","BTCF0:USTF0",1747715651851,0.0363,105690.0,105680.0,1.1354039]
["bitfinex-derivatives","BTCF0:USTF0",1747715653255,0.0363,105690.0,105680.0,1.21064051]
["bitfinex-derivatives","BTCF0:USTF0",1747715659466,0.0333,105690.0,105680.0,1.20964051]
["bitfinex-derivatives","BTCF0:USTF0",1747715659762,0.0343,105690.0,105680.0,1.21064051]
["bitfinex-derivatives","BTCF0:USTF0",1747715659961,0.0323,105690.0,105680.0,1.21064051]
["bitfinex-derivatives","BTCF0:USTF0",1747715662357,0.0313,105690.0,105680.0,1.20964051]
["bitfinex-derivatives","BTCF0:USTF0",1747715662556,0.0323,105690.0,105680.0,1.20864051]
["bitfinex-derivatives","BTCF0:USTF0",1747715662757,0.0343,105690.0,105680.0,1.20864051]
["bitfinex-derivatives","BTCF0:USTF0",1747715662965,0.0323,105690.0,105680.0,1.20864051]
["bitfinex-derivatives","BTCF0:USTF0",1747715663264,0.0323,105690.0,105680.0,1.20964051]
["bitfinex-derivatives","BTCF0:USTF0",1747715663464,0.0303,105690.0,105680.0,1.21064051]
["bitfinex-derivatives","BTCF0:USTF0",1747715665659,0.0303,105690.0,105680.0,1.41484051]
["bitfinex-derivatives","BTCF0:USTF0",1747715667469,0.03034205,105700.0,105690.0,0.1891866]
["bitfinex-derivatives","BTCF0:USTF0",1747715667674,0.03034205,105700.0,105690.0,1.11862321]
["bitfinex-derivatives","BTCF0:USTF0",1747715667969,0.03034205,105700.0,105690.0,1.13281501]
["bitfinex-derivatives","BTCF0:USTF0",1747715668769,0.09734205,105700.0,105690.0,1.16491501]
["bitfinex-derivatives","BTCF0:USTF0",1747715670472,0.06424205,105700.0,105690.0,1.16491501]
["bitfinex-derivatives","BTCF0:USTF0",1747715672569,0.09604205,105700.0,105690.0,1.16491501]
["bitfinex-derivatives","BTCF0:USTF0",1747715682372,0.09604205,105700.0,105690.0,1.13281501]
["bitfinex-derivatives","BTCF0:USTF0",1747715682568,0.09604205,105700.0,105690.0,1.16591501]
["bitfinex-derivatives","BTCF0:USTF0",1747715686973,0.09604205,105700.0,105690.0,0.80511501]
["bitfinex-derivatives","BTCF0:USTF0",1747715687174,0.09604205,105700.0,105690.0,1.16591501]
["bitfinex-derivatives","BTCF0:USTF0",1747715687374,0.09604205,105700.0,105690.0,0.80511501]
["bitfinex-derivatives","BTCF0:USTF0",1747715687575,0.09604205,105700.0,105690.0,1.16591501]
["bitfinex-derivatives","BTCF0:USTF0",1747715688974,0.03404205,105700.0,105690.0,1.24115162]
["bitfinex-derivatives","BTCF0:USTF0",1747715689174,5e-08,105700.0,105690.0,1.24115162]
["bitfinex-derivatives","BTCF0:USTF0",1747715690271,5e-08,105700.0,105690.0,1.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1747715690471,5e-08,105700.0,105690.0,1.24115162]
["bitfinex-derivatives","BTCF0:USTF0",1747715690674,0.03214205,105710.0,105700.0,0.1891687]
["bitfinex-derivatives","BTCF0:USTF0",1747715690967,0.03101645,105710.0,105700.0,1.48125312]
["bitfinex-derivatives","BTCF0:USTF0",1747715691171,0.03101645,105710.0,105700.0,1.49544356]
["bitfinex-derivatives","BTCF0:USTF0",1747715691676,0.03201645,105710.0,105700.0,1.49744356]
["bitfinex-derivatives","BTCF0:USTF0",1747715691875,0.06241645,105710.0,105700.0,1.34697034]
["bitfinex-derivatives","BTCF0:USTF0",1747715692074,0.06341645,105710.0,105700.0,1.49944356]
["bitfinex-derivatives","BTCF0:USTF0",1747715692275,0.09581645,105710.0,105700.0,1.49944356]
["bitfinex-derivatives","BTCF0:USTF0",1747715693777,0.1100069,105710.0,105700.0,1.49944356]
["bitfinex-derivatives","BTCF0:USTF0",1747715694473,0.0796069,105710.0,105700.0,1.49944356]
["bitfinex-derivatives","BTCF0:USTF0",1747715694673,0.06541645,105710.0,105700.0,1.49944356]
["bitfinex-derivatives","BTCF0:USTF0",1747715694874,0.03454205,105710.0,105700.0,1.49944356]
["bitfinex-derivatives","BTCF0:USTF0",1747715699674,0.03454205,105710.0,105700.0,1.34897034]
["bitfinex-derivatives","BTCF0:USTF0",1747715699882,0.03454205,105710.0,105700.0,1.49944356]
["bitfinex-derivatives","BTCF0:USTF0",1747715703185,0.00214205,105710.0,105700.0,1.49944356]
["bitfinex-derivatives","BTCF0:USTF0",1747715704178,0.03224205,105710.0,105700.0,1.49944356]
["bitfinex-derivatives","BTCF0:USTF0",1747715704881,0.06264205,105710.0,105700.0,1.49944356]
["bitfinex-derivatives","BTCF0:USTF0",1747715706786,0.03224205,105710.0,105700.0,1.49944356]
["bitfinex-derivatives","BTCF0:USTF0",1747715707082,0.03381939,105720.0,105710.0,0.1891508]
["bitfinex-derivatives","BTCF0:USTF0",1747715707275,0.05040909,105720.0,105710.0,1.20103781]
["bitfinex-derivatives","BTCF0:USTF0",1747715707479,0.05040909,105720.0,105710.0,1.21560211]
["bitfinex-derivatives","BTCF0:USTF0",1747715707786,0.05040909,105720.0,105710.0,1.2296965]
["bitfinex-derivatives","BTCF0:USTF0",1747715708284,0.05140909,105720.0,105710.0,1.2296965]
["bitfinex-derivatives","BTCF0:USTF0",1747715713084,0.05140909,105720.0,105710.0,1.3867965]
["bitfinex-derivatives","BTCF0:USTF0",1747715713792,0.01860909,105720.0,105710.0,1.3867965]
["bitfinex-derivatives","BTCF0:USTF0",1747715714193,0.01860909,105720.0,105710.0,1.5507965]
["bitfinex-derivatives","BTCF0:USTF0",1747715714392,0.00441939,105720.0,105710.0,1.5507965]
["bitfinex-derivatives","BTCF0:USTF0",1747715714990,0.03771939,105720.0,105710.0,1.5507965]
["bitfinex-derivatives","BTCF0:USTF0",1747715715191,0.03771939,105720.0,105710.0,1.3867965]
["bitfinex-derivatives","BTCF0:USTF0",1747715716491,0.06294205,105730.0,105720.0,0.1891329]
["bitfinex-derivatives","BTCF0:USTF0",1747715716689,0.06294205,105730.0,105720.0,1.51754612]
["bitfinex-derivatives","BTCF0:USTF0",1747715716690,0.0447304,105730.0,105720.0,1.51754612]
["bitfinex-derivatives","BTCF0:USTF0",1747715716993,0.0749298,105730.0,105720.0,1.53285946]
["bitfinex-derivatives","BTCF0:USTF0",1747715717493,0.0749298,105730.0,105720.0,1.45762285]
["bitfinex-derivatives","BTCF0:USTF0",1747715718398,0.0749298,105730.0,105720.0,1.46716475]
["bitfinex-derivatives","BTCF0:USTF0",1747715719092,0.0769298,105730.0,105720.0,1.46716475]
["bitfinex-derivatives","BTCF0:USTF0",1747715719298,0.0789298,105730.0,105720.0,1.46816475]
["bitfinex-derivatives","BTCF0:USTF0",1747715719695,0.1112298,105730.0,105720.0,1.46816475]
["bitfinex-derivatives","BTCF0:USTF0",1747715720894,0.00414205,105730.0,105720.0,1.54340136]
["bitfinex-derivatives","BTCF0:USTF0",1747715721798,0.03644205,105730.0,105720.0,1.54340136]
["bitfinex-derivatives","BTCF0:USTF0",1747715722396,0.03444205,105730.0,105720.0,1.54340136]
["bitfinex-derivatives","BTCF0:USTF0",1747715722695,0.0625,105740.0,105730.0,0.1891151]
["bitfinex-derivatives","BTCF0:USTF0",1747715722997,0.10778715,105740.0,105730.0,1.20117731]
["bitfinex-derivatives","BTCF0:USTF0",1747715723199,0.10778715,105740.0,105730.0,1.2153637]
["bitfinex-derivatives","BTCF0:USTF0",1747715723399,0.10778715,105740.0,105730.0,1.14012709]
["bitfinex-derivatives","BTCF0:USTF0",1747715723605,0.10778715,105740.0,105730.0,1.2153637]
["bitfinex-derivatives","BTCF0:USTF0",1747715723897,0.10978715,105740.0,105730.0,1.1841893]
["bitfinex-derivatives","BTCF0:USTF0",1747715724400,0.10978715,105740.0,105730.0,1.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1747715724590,0.10978715,105740.0,105730.0,0.9537893]
["bitfinex-derivatives","BTCF0:USTF0",1747715724900,0.11178715,105740.0,105730.0,0.93960291]
["bitfinex-derivatives","BTCF0:USTF0",1747715725498,0.11178715,105740.0,105730.0,0.9537893]
["bitfinex-derivatives","BTCF0:USTF0",1747715727502,0.11178715,105740.0,105730.0,1.1837893]
["bitfinex-derivatives","BTCF0:USTF0",1747715732403,0.11178715,105740.0,105730.0,1.16960291]
["bitfinex-derivatives","BTCF0:USTF0",1747715732607,0.11178715,105740.0,105730.0,1.0943663]
["bitfinex-derivatives","BTCF0:USTF0",1747715732805,0.11178715,105740.0,105730.0,1.16960291]
["bitfinex-derivatives","BTCF0:USTF0",1747715734807,0.11178715,105740.0,105730.0,1.20290291]
["bitfinex-derivatives","BTCF0:USTF0",1747715742613,0.11178715,105740.0,105730.0,1.23560291]
["bitfinex-derivatives","BTCF0:USTF0",1747715743817,0.11178715,105740.0,105730.0,0.99560291]
["bitfinex-derivatives","BTCF0:USTF0",1747715746920,0.1117864,105740.0,105730.0,0.99560291]
["bitfinex-derivatives","BTCF0:USTF0",1747715747525,0.3008837,105740.0,105730.0,0.99560291]
["bitfinex-derivatives","BTCF0:USTF0",1747715747719,0.3008837,105740.0,105730.0,1.0097893]
["bitfinex-derivatives","BTCF0:USTF0",1747715749024,0.3008837,105740.0,105730.0,1.2497893]
["bitfinex-derivatives","BTCF0:USTF0",1747715754730,0.3008837,105740.0,105730.0,1.17455269]
["bitfinex-derivatives","BTCF0:USTF0",1747715754937,0.3008837,105740.0,105730.0,1.2497893]
["bitfinex-derivatives","BTCF0:USTF0",1747715757537,0.1117864,105740.0,105730.0,1.2497893]
["bitfinex-derivatives","BTCF0:USTF0",1747715758540,0.0807864,105740.0,105730.0,1.2497893]
["bitfinex-derivatives","BTCF0:USTF0",1747715759238,0.0807864,105740.0,105730.0,0.8889893]
["bitfinex-derivatives","BTCF0:USTF0",1747715759433,0.0807864,105740.0,105730.0,1.2497893]
["bitfinex-derivatives","BTCF0:USTF0",1747715759744,0.0191864,105740.0,105730.0,1.2497893]
["bitfinex-derivatives","BTCF0:USTF0",1747715760439,0.0191864,105740.0,105730.0,1.17455269]
["bitfinex-derivatives","BTCF0:USTF0",1747715760839,0.0191864,105740.0,105730.0,1.2497893]
["bitfinex-derivatives","BTCF0:USTF0",1747715761237,0.0181864,105740.0,105730.0,1.2487893]
["bitfinex-derivatives","BTCF0:USTF0",1747715761437,0.0161864,105740.0,105730.0,1.2487893]
["bitfinex-derivatives","BTCF0:USTF0",1747715761637,0.0161864,105740.0,105730.0,1.2497893]
["bitfinex-derivatives","BTCF0:USTF0",1747715762944,0.0161864,105740.0,105730.0,1.0606742]
["bitfinex-derivatives","BTCF0:USTF0",1747715763144,0.002,105740.0,105730.0,1.2497893]
["bitfinex-derivatives","BTCF0:USTF0",1747715764341,0.001,105740.0,105730.0,1.68682591]
["bitfinex-derivatives","BTCF0:USTF0",1747715764544,0.002,105740.0,105730.0,1.68782591]
["bitfinex-derivatives","BTCF0:USTF0",1747715764745,0.002,105740.0,105730.0,1.6125893]
["bitfinex-derivatives","BTCF0:USTF0",1747715769349,0.002,105740.0,105730.0,1.68782591]
["bitfinex-derivatives","BTCF0:USTF0",1747715769844,0.002,105740.0,105730.0,1.6125893]
["bitfinex-derivatives","BTCF0:USTF0",1747715770049,0.003,105740.0,105730.0,1.69482591]
["bitfinex-derivatives","BTCF0:USTF0",1747715770849,0.003,105740.0,105730.0,1.70082591]
["bitfinex-derivatives","BTCF0:USTF0",1747715773147,0.003,105740.0,105730.0,1.13632591]
["bitfinex-derivatives","BTCF0:USTF0",1747715773349,0.003,105740.0,105730.0,1.85792591]
["bitfinex-derivatives","BTCF0:USTF0",1747715774842,0.003,105740.0,105730.0,1.13632591]
["bitfinex-derivatives","BTCF0:USTF0",1747715775047,0.003,105740.0,105730.0,1.85792591]
["bitfinex-derivatives","BTCF0:USTF0",1747715779855,0.003,105740.0,105730.0,1.13632591]
["bitfinex-derivatives","BTCF0:USTF0",1747715780056,0.003,105740.0,105730.0,1.85792591]
["bitfinex-derivatives","BTCF0:USTF0",1747715783951,0.003,105740.0,105730.0,1.7826893]
["bitfinex-derivatives","BTCF0:USTF0",1747715784458,0.0352,105740.0,105730.0,1.85792591]
["bitfinex-derivatives","BTCF0:USTF0",1747715785555,0.0352,105740.0,105730.0,1.7826893]
["bitfinex-derivatives","BTCF0:USTF0",1747715786360,0.0352,105740.0,105730.0,1.70745269]
["bitfinex-derivatives","BTCF0:USTF0",1747715786657,0.0352,105740.0,105730.0,1.7826893]
["bitfinex-derivatives","BTCF0:USTF0",1747715786860,0.0678,105740.0,105730.0,1.7826893]
["bitfinex-derivatives","BTCF0:USTF0",1747715787355,0.0678,105740.0,105730.0,1.0610893]
["bitfinex-derivatives","BTCF0:USTF0",1747715787661,0.0678,105740.0,105730.0,1.7826893]
["bitfinex-derivatives","BTCF0:USTF0",1747715791266,0.1008,105740.0,105730.0,1.7826893]
["bitfinex-derivatives","BTCF0:USTF0",1747715793671,0.1149864,105740.0,105730.0,1.7826893]
["bitfinex-derivatives","BTCF0:USTF0",1747715800068,0.1149864,105740.0,105730.0,1.51765269]
["bitfinex-derivatives","BTCF0:USTF0",1747715800271,0.1149864,105740.0,105730.0,1.4701663]
["bitfinex-derivatives","BTCF0:USTF0",1747715800575,0.1149864,105740.0,105730.0,1.4389663]
["bitfinex-derivatives","BTCF0:USTF0",1747715801076,0.4680837,105740.0,105730.0,1.4389663]
["bitfinex-derivatives","BTCF0:USTF0",1747715801272,0.4680837,105740.0,105730.0,1.4703663]
["bitfinex-derivatives","BTCF0:USTF0",1747715804276,0.4680837,105740.0,105730.0,1.1095663]
["bitfinex-derivatives","BTCF0:USTF0",1747715805079,0.3040837,105740.0,105730.0,1.1095663]
["bitfinex-derivatives","BTCF0:USTF0",1747715805676,0.3040837,105740.0,105730.0,1.18480291]
["bitfinex-derivatives","BTCF0:USTF0",1747715805880,0.1149864,105740.0,105730.0,1.1989893]
["bitfinex-derivatives","BTCF0:USTF0",1747715806075,0.1149864,105740.0,105730.0,1.2593893]
["bitfinex-derivatives","BTCF0:USTF0",1747715806277,0.0819864,105740.0,105730.0,1.2593893]
["bitfinex-derivatives","BTCF0:USTF0",1747715809078,0.0493864,105740.0,105730.0,1.2593893]
["bitfinex-derivatives","BTCF0:USTF0",1747715809278,0.0171864,105740.0,105730.0,1.2593893]
["bitfinex-derivatives","BTCF0:USTF0",1747715809673,0.0484864,105740.0,105730.0,1.2593893]
["bitfinex-derivatives","BTCF0:USTF0",1747715810984,0.0171864,105740.0,105730.0,1.4632293]
["bitfinex-derivatives","BTCF0:USTF0",1747715811187,0.003,105740.0,105730.0,1.6761093]
["bitfinex-derivatives","BTCF0:USTF0",1747715813373,0.003,105740.0,105730.0,1.3153093]
["bitfinex-derivatives","BTCF0:USTF0",1747715813579,0.003,105740.0,105730.0,2.0369093]
["bitfinex-derivatives","BTCF0:USTF0",1747715813779,0.003,105740.0,105730.0,2.1940093]
["bitfinex-derivatives","BTCF0:USTF0",1747715815282,0.003,105740.0,105730.0,2.00911312]
["bitfinex-derivatives","BTCF0:USTF0",1747715815482,0.003,105740.0,105730.0,2.05911312]
["bitfinex-derivatives","BTCF0:USTF0",1747715815683,0.003,105740.0,105730.0,2.13434973]
["bitfinex-derivatives","BTCF0:USTF0",1747715819696,0.0171864,105740.0,105730.0,2.13434973]
["bitfinex-derivatives","BTCF0:USTF0",1747715820702,0.00341893,105760.0,105750.0,0.1890795]
["bitfinex-derivatives","BTCF0:USTF0",1747715820901,0.06601893,105760.0,105750.0,1.16831611]
["bitfinex-derivatives","BTCF0:USTF0",1747715821087,0.11280263,105760.0,105750.0,1.2141998]
["bitfinex-derivatives","BTCF0:USTF0",1747715822197,0.27680263,105760.0,105750.0,1.2141998]
["bitfinex-derivatives","BTCF0:USTF0",1747715822498,0.27780263,105760.0,105750.0,1.2191998]
["bitfinex-derivatives","BTCF0:USTF0",1747715822998,0.27880263,105760.0,105750.0,1.2241998]
["bitfinex-derivatives","BTCF0:USTF0",1747715823201,0.2773837,105760.0,105750.0,1.2241998]
["bitfinex-derivatives","BTCF0:USTF0",1747715825091,0.2763837,105760.0,105750.0,1.2231998]
["bitfinex-derivatives","BTCF0:USTF0",1747715825589,0.2763837,105760.0,105750.0,1.2191998]
["bitfinex-derivatives","BTCF0:USTF0",1747715825793,0.2763837,105760.0,105750.0,1.2211998]
["bitfinex-derivatives","BTCF0:USTF0",1747715826299,0.2763837,105760.0,105750.0,1.2191998]
["bitfinex-derivatives","BTCF0:USTF0",1747715826997,0.2753837,105760.0,105750.0,1.2161998]
["bitfinex-derivatives","BTCF0:USTF0",1747715827197,0.2753837,105760.0,105750.0,1.2181998]
["bitfinex-derivatives","BTCF0:USTF0",1747715829299,0.2753837,105760.0,105750.0,1.14296319]
["bitfinex-derivatives","BTCF0:USTF0",1747715829499,0.2753837,105760.0,105750.0,1.2181998]
["bitfinex-derivatives","BTCF0:USTF0",1747715830396,0.2753837,105760.0,105750.0,1.14296319]
["bitfinex-derivatives","BTCF0:USTF0",1747715830589,0.4644454,105760.0,105750.0,1.14296319]
["bitfinex-derivatives","BTCF0:USTF0",1747715830795,0.4644454,105760.0,105750.0,1.13991611]
["bitfinex-derivatives","BTCF0:USTF0",1747715831199,0.8252454,105760.0,105750.0,0.52911611]
["bitfinex-derivatives","BTCF0:USTF0",1747715831590,0.4644454,105760.0,105750.0,0.52911611]
["bitfinex-derivatives","BTCF0:USTF0",1747715834596,0.4644454,105760.0,105750.0,0.4538795]
["bitfinex-derivatives","BTCF0:USTF0",1747715834797,0.4644454,105760.0,105750.0,0.52911611]
["bitfinex-derivatives","BTCF0:USTF0",1747715836799,0.4502617,105760.0,105750.0,0.52911611]
["bitfinex-derivatives","BTCF0:USTF0",1747715836999,0.4644454,105760.0,105750.0,0.4538795]
["bitfinex-derivatives","BTCF0:USTF0",1747715837397,0.4644454,105760.0,105750.0,0.52911611]
["bitfinex-derivatives","BTCF0:USTF0",1747715839604,0.2753837,105760.0,105750.0,0.52911611]
["bitfinex-derivatives","BTCF0:USTF0",1747715840098,0.2753837,105760.0,105750.0,0.4538795]
["bitfinex-derivatives","BTCF0:USTF0",1747715840303,0.2753837,105760.0,105750.0,0.52911611]
["bitfinex-derivatives","BTCF0:USTF0",1747715841799,0.2612,105760.0,105750.0,0.52911611]
["bitfinex-derivatives","BTCF0:USTF0",1747715842002,0.2753837,105760.0,105750.0,0.52911611]
["bitfinex-derivatives","BTCF0:USTF0",1747715842303,0.2753837,105760.0,105750.0,0.43911611]
["bitfinex-derivatives","BTCF0:USTF0",1747715842504,0.2753837,105760.0,105750.0,0.67911611]
["bitfinex-derivatives","BTCF0:USTF0",1747715844404,0.2753837,105760.0,105750.0,0.71171611]
["bitfinex-derivatives","BTCF0:USTF0",1747715846206,0.2753837,105760.0,105750.0,0.6364795]
["bitfinex-derivatives","BTCF0:USTF0",1747715846400,0.2753837,105760.0,105750.0,0.71171611]
["bitfinex-derivatives","BTCF0:USTF0",1747715847301,0.1113837,105760.0,105750.0,0.71171611]
["bitfinex-derivatives","BTCF0:USTF0",1747715848001,0.1113837,105760.0,105750.0,0.74221611]
["bitfinex-derivatives","BTCF0:USTF0",1747715849811,0.1113837,105760.0,105750.0,1.10301611]
["bitfinex-derivatives","BTCF0:USTF0",1747715850309,0.0482837,105760.0,105750.0,1.1171998]
["bitfinex-derivatives","BTCF0:USTF0",1747715850507,0.0161837,105760.0,105750.0,1.1171998]
["bitfinex-derivatives","BTCF0:USTF0",1747715853814,0.0466837,105760.0,105750.0,1.1171998]
["bitfinex-derivatives","BTCF0:USTF0",1747715860121,0.0466837,105760.0,105750.0,0.7563998]
["bitfinex-derivatives","BTCF0:USTF0",1747715860320,0.0466837,105760.0,105750.0,1.1171998]
["bitfinex-derivatives","BTCF0:USTF0",1747715862315,0.0325,105760.0,105750.0,1.10301611]
["bitfinex-derivatives","BTCF0:USTF0",1747715863622,0.002,105760.0,105750.0,1.10301611]
["bitfinex-derivatives","BTCF0:USTF0",1747715869736,0.0161837,105760.0,105750.0,1.1171998]
["bitfinex-derivatives","BTCF0:USTF0",1747715870528,0.0161837,105760.0,105750.0,0.7563998]
["bitfinex-derivatives","BTCF0:USTF0",1747715870731,0.0161837,105760.0,105750.0,1.1171998]
["bitfinex-derivatives","BTCF0:USTF0",1747715871426,0.0161837,105760.0,105750.0,1.04196319]
["bitfinex-derivatives","BTCF0:USTF0",1747715871626,0.0161837,105760.0,105750.0,1.1171998]
["bitfinex-derivatives","BTCF0:USTF0",1747715871828,0.0470837,105760.0,105750.0,1.1171998]
["bitfinex-derivatives","BTCF0:USTF0",1747715873922,0.0781837,105760.0,105750.0,1.1171998]
["bitfinex-derivatives","BTCF0:USTF0",1747715874336,0.0781837,105760.0,105750.0,1.04196319]
["bitfinex-derivatives","BTCF0:USTF0",1747715874531,0.1112837,105760.0,105750.0,1.1171998]
["bitfinex-derivatives","BTCF0:USTF0",1747715875331,0.0161837,105760.0,105750.0,1.1171998]
["bitfinex-derivatives","BTCF0:USTF0",1747715875719,0.0490837,105760.0,105750.0,1.1171998]
["bitfinex-derivatives","BTCF0:USTF0",1747715876831,0.0804837,105760.0,105750.0,1.1171998]
["bitfinex-derivatives","BTCF0:USTF0",1747715878333,9.472e-05,105770.0,105760.0,0.1890617]
["bitfinex-derivatives","BTCF0:USTF0",1747715878632,0.01427782,105770.0,105760.0,1.58361153]
["bitfinex-derivatives","BTCF0:USTF0",1747715878834,0.01427782,105770.0,105760.0,1.52255727]
["bitfinex-derivatives","BTCF0:USTF0",1747715879931,0.01527782,105770.0,105760.0,1.52255727]
["bitfinex-derivatives","BTCF0:USTF0",1747715880634,0.00109472,105770.0,105760.0,1.52255727]
["bitfinex-derivatives","BTCF0:USTF0",1747715881037,9.472e-05,105770.0,105760.0,1.52255727]
["bitfinex-derivatives","BTCF0:USTF0",1747715881232,9.472e-05,105770.0,105760.0,1.52455727]
["bitfinex-derivatives","BTCF0:USTF0",1747715884537,9.472e-05,105770.0,105760.0,1.72815727]
["bitfinex-derivatives","BTCF0:USTF0",1747715885031,9.472e-05,105770.0,105760.0,1.80339388]
["bitfinex-derivatives","BTCF0:USTF0",1747715885634,0.01518235,105780.0,105770.0,0.1890439]
["bitfinex-derivatives","BTCF0:USTF0",1747715885834,0.01518175,105780.0,105770.0,1.21158051]
["bitfinex-derivatives","BTCF0:USTF0",1747715886038,0.01518175,105780.0,105770.0,1.22576151]
["bitfinex-derivatives","BTCF0:USTF0",1747715886929,0.01818175,105780.0,105770.0,1.22576151]
["bitfinex-derivatives","BTCF0:USTF0",1747715887435,0.01618175,105780.0,105770.0,1.2401772]
["bitfinex-derivatives","BTCF0:USTF0",1747715887625,0.01518175,105780.0,105770.0,1.2401772]
["bitfinex-derivatives","BTCF0:USTF0",1747715887827,0.01518175,105780.0,105770.0,1.2411772]
["bitfinex-derivatives","BTCF0:USTF0",1747715888432,0.01518175,105780.0,105770.0,1.31641381]
["bitfinex-derivatives","BTCF0:USTF0",1747715888641,0.001,105780.0,105770.0,1.31641381]
["bitfinex-derivatives","BTCF0:USTF0",1747715889143,0.015181,105780.0,105770.0,1.2411772]
["bitfinex-derivatives","BTCF0:USTF0",1747715889438,0.112881,105780.0,105770.0,1.2411772]
["bitfinex-derivatives","BTCF0:USTF0",1747715890437,0.112881,105780.0,105770.0,1.16594059]
["bitfinex-derivatives","BTCF0:USTF0",1747715890941,0.112881,105780.0,105770.0,1.2411772]
["bitfinex-derivatives","BTCF0:USTF0",1747715896648,0.112881,105780.0,105770.0,0.8803772]
["bitfinex-derivatives","BTCF0:USTF0",1747715896850,0.112881,105780.0,105770.0,1.2411772]
["bitfinex-derivatives","BTCF0:USTF0",1747715902854,0.112881,105780.0,105770.0,1.1766772]
["bitfinex-derivatives","BTCF0:USTF0",1747715903351,0.112881,105780.0,105770.0,0.8524962]
["bitfinex-derivatives","BTCF0:USTF0",1747715903352,0.480361,105780.0,105770.0,0.8524962]
["bitfinex-derivatives","BTCF0:USTF0",1747715903745,0.669387,105780.0,105770.0,0.6634523]
["bitfinex-derivatives","BTCF0:USTF0",1747715903941,0.669387,105780.0,105770.0,0.8524962]
["bitfinex-derivatives","BTCF0:USTF0",1747715904341,0.669387,105780.0,105770.0,0.77725959]
["bitfinex-derivatives","BTCF0:USTF0",1747715904550,0.669387,105780.0,105770.0,0.4916962]
["bitfinex-derivatives","BTCF0:USTF0",1747715904850,0.669387,105780.0,105770.0,0.4596962]
["bitfinex-derivatives","BTCF0:USTF0",1747715905448,0.669387,105780.0,105770.0,0.4921962]
["bitfinex-derivatives","BTCF0:USTF0",1747715907761,0.669387,105780.0,105770.0,0.41695959]
["bitfinex-derivatives","BTCF0:USTF0",1747715907960,0.669387,105780.0,105770.0,0.4921962]
["bitfinex-derivatives","BTCF0:USTF0",1747715912270,0.670387,105780.0,105770.0,0.4911962]
["bitfinex-derivatives","BTCF0:USTF0",1747715912669,0.672387,105780.0,105770.0,0.4911962]
["bitfinex-derivatives","BTCF0:USTF0",1747715919364,0.672387,105780.0,105770.0,0.5233962]
["bitfinex-derivatives","BTCF0:USTF0",1747715920477,0.672387,105780.0,105770.0,0.5537962]
["bitfinex-derivatives","BTCF0:USTF0",1747715924075,0.836387,105780.0,105770.0,0.5537962]
["bitfinex-derivatives","BTCF0:USTF0",1747715924279,0.672387,105780.0,105770.0,0.5537962]
["bitfinex-derivatives","BTCF0:USTF0",1747715924472,0.672387,105780.0,105770.0,0.5279772]
["bitfinex-derivatives","BTCF0:USTF0",1747715924776,0.672387,105780.0,105770.0,0.8679772]
["bitfinex-derivatives","BTCF0:USTF0",1747715925171,0.508387,105780.0,105770.0,0.8679772]
["bitfinex-derivatives","BTCF0:USTF0",1747715926269,0.286061,105780.0,105770.0,0.8679772]
["bitfinex-derivatives","BTCF0:USTF0",1747715926473,0.286061,105780.0,105770.0,1.2287772]
["bitfinex-derivatives","BTCF0:USTF0",1747715926775,0.082581,105780.0,105770.0,1.2287772]
["bitfinex-derivatives","BTCF0:USTF0",1747715926982,0.018181,105780.0,105770.0,1.2287772]
["bitfinex-derivatives","BTCF0:USTF0",1747715930979,0.018181,105780.0,105770.0,1.30401381]
["bitfinex-derivatives","BTCF0:USTF0",1747715931184,0.004,105780.0,105770.0,1.30401381]
["bitfinex-derivatives","BTCF0:USTF0",1747715932687,0.002,105780.0,105770.0,1.30401381]
["bitfinex-derivatives","BTCF0:USTF0",1747715933681,0.001,105780.0,105770.0,1.30501381]
["bitfinex-derivatives","BTCF0:USTF0",1747715936176,0.001,105780.0,105770.0,1.30483602]
["bitfinex-derivatives","BTCF0:USTF0",1747715938392,0.001,105780.0,105770.0,0.94403602]
["bitfinex-derivatives","BTCF0:USTF0",1747715938597,0.001,105780.0,105770.0,1.66563602]
["bitfinex-derivatives","BTCF0:USTF0",1747715939495,0.00141875,105790.0,105780.0,0.1890261]
["bitfinex-derivatives","BTCF0:USTF0",1747715939683,0.00141875,105790.0,105780.0,1.24829932]
["bitfinex-derivatives","BTCF0:USTF0",1747715939992,0.00141875,105790.0,105780.0,1.26247896]
["bitfinex-derivatives","BTCF0:USTF0",1747715940894,0.0185984,105790.0,105780.0,1.26247896]
["bitfinex-derivatives","BTCF0:USTF0",1747715941194,0.0185984,105790.0,105780.0,1.27195424]
["bitfinex-derivatives","BTCF0:USTF0",1747715941994,0.0185984,105790.0,105780.0,0.91115424]
["bitfinex-derivatives","BTCF0:USTF0",1747715942197,0.0185984,105790.0,105780.0,1.27195424]
["bitfinex-derivatives","BTCF0:USTF0",1747715943294,0.0501984,105790.0,105780.0,1.27195424]
["bitfinex-derivatives","BTCF0:USTF0",1747715945792,0.04877965,105790.0,105780.0,1.27195424]
["bitfinex-derivatives","BTCF0:USTF0",1747715947096,0.04877965,105790.0,105780.0,0.91115424]
["bitfinex-derivatives","BTCF0:USTF0",1747715947393,0.04877965,105790.0,105780.0,1.27195424]
["bitfinex-derivatives","BTCF0:USTF0",1747715949294,0.01717965,105790.0,105780.0,1.27195424]
["bitfinex-derivatives","BTCF0:USTF0",1747715949495,0.003,105790.0,105780.0,1.27195424]
["bitfinex-derivatives","BTCF0:USTF0",1747715949699,0.01717965,105790.0,105780.0,1.27195424]
["bitfinex-derivatives","BTCF0:USTF0",1747715950193,0.05047965,105790.0,105780.0,1.27195424]
["bitfinex-derivatives","BTCF0:USTF0",1747715951900,0.08347965,105790.0,105780.0,1.27195424]
["bitfinex-derivatives","BTCF0:USTF0",1747715956597,0.08347965,105790.0,105780.0,1.12148102]
["bitfinex-derivatives","BTCF0:USTF0",1747715956902,0.08347965,105790.0,105780.0,1.27195424]
["bitfinex-derivatives","BTCF0:USTF0",1747715957790,0.01717965,105790.0,105780.0,1.27195424]
["bitfinex-derivatives","BTCF0:USTF0",1747715959402,0.05037965,105790.0,105780.0,1.27195424]
["bitfinex-derivatives","BTCF0:USTF0",1747715959999,0.0342,105790.0,105780.0,1.27195424]
["bitfinex-derivatives","BTCF0:USTF0",1747715960201,0.17797965,105800.0,105790.0,0.1890084]
["bitfinex-derivatives","BTCF0:USTF0",1747715960507,0.20882779,105800.0,105790.0,1.21224755]
["bitfinex-derivatives","BTCF0:USTF0",1747715960695,0.20882779,105800.0,105790.0,1.22642585]
["bitfinex-derivatives","BTCF0:USTF0",1747715961100,0.37282779,105800.0,105790.0,1.22642585]
["bitfinex-derivatives","BTCF0:USTF0",1747715961297,0.37382779,105800.0,105790.0,1.19362585]
["bitfinex-derivatives","BTCF0:USTF0",1747715961706,0.37382779,105800.0,105790.0,1.22642585]
["bitfinex-derivatives","BTCF0:USTF0",1747715961906,0.37382703,105800.0,105790.0,1.22642585]
["bitfinex-derivatives","BTCF0:USTF0",1747715962113,0.20982703,105800.0,105790.0,1.22642585]
["bitfinex-derivatives","BTCF0:USTF0",1747715963006,0.21182703,105800.0,105790.0,1.22642585]
["bitfinex-derivatives","BTCF0:USTF0",1747715965512,0.21182703,105800.0,105790.0,1.15118924]
["bitfinex-derivatives","BTCF0:USTF0",1747715965710,0.21182703,105800.0,105790.0,1.22642585]
["bitfinex-derivatives","BTCF0:USTF0",1747715971207,0.21182703,105800.0,105790.0,1.19362585]
["bitfinex-derivatives","BTCF0:USTF0",1747715971708,0.40081763,105800.0,105790.0,1.19362585]
["bitfinex-derivatives","BTCF0:USTF0",1747715972717,0.21182703,105800.0,105790.0,1.19362585]
["bitfinex-derivatives","BTCF0:USTF0",1747715973110,0.21182703,105800.0,105790.0,1.22542585]
["bitfinex-derivatives","BTCF0:USTF0",1747715974318,0.18012703,105800.0,105790.0,1.22542585]
["bitfinex-derivatives","BTCF0:USTF0",1747715977325,0.11892703,105800.0,105790.0,1.22542585]
["bitfinex-derivatives","BTCF0:USTF0",1747715977721,0.10474873,105800.0,105790.0,1.30066246]
["bitfinex-derivatives","BTCF0:USTF0",1747715978422,0.10474873,105800.0,105790.0,1.22542585]
["bitfinex-derivatives","BTCF0:USTF0",1747715979121,0.19774873,105800.0,105790.0,1.22542585]
["bitfinex-derivatives","BTCF0:USTF0",1747715979424,0.19674873,105800.0,105790.0,1.22642585]
["bitfinex-derivatives","BTCF0:USTF0",1747715979818,0.19474873,105800.0,105790.0,1.22642585]
["bitfinex-derivatives","BTCF0:USTF0",1747715984530,0.39791763,105800.0,105790.0,1.19462585]
["bitfinex-derivatives","BTCF0:USTF0",1747715984730,0.20892703,105800.0,105790.0,1.19462585]
["bitfinex-derivatives","BTCF0:USTF0",1747715985425,0.20892703,105800.0,105790.0,1.22592585]
["bitfinex-derivatives","BTCF0:USTF0",1747715987230,0.20892703,105800.0,105790.0,1.15068924]
["bitfinex-derivatives","BTCF0:USTF0",1747715987430,0.20892703,105800.0,105790.0,1.22592585]
["bitfinex-derivatives","BTCF0:USTF0",1747715990648,0.20892703,105800.0,105790.0,1.15068924]
["bitfinex-derivatives","BTCF0:USTF0",1747715990847,0.20892703,105800.0,105790.0,1.22592585]
["bitfinex-derivatives","BTCF0:USTF0",1747715991740,0.19474873,105800.0,105790.0,1.22592585]
["bitfinex-derivatives","BTCF0:USTF0",1747715991947,0.20892703,105800.0,105790.0,1.22592585]
["bitfinex-derivatives","BTCF0:USTF0",1747715996747,0.11592703,105800.0,105790.0,1.22592585]
["bitfinex-derivatives","BTCF0:USTF0",1747715997144,0.21092703,105800.0,105790.0,1.22592585]
["bitfinex-derivatives","BTCF0:USTF0",1747716000149,0.21092703,105800.0,105790.0,1.03691745]
["bitfinex-derivatives","BTCF0:USTF0",1747716000356,0.21092703,105800.0,105790.0,1.22592585]
["bitfinex-derivatives","BTCF0:USTF0",1747716003847,0.17982703,105800.0,105790.0,1.22592585]
["bitfinex-derivatives","BTCF0:USTF0",1747716004349,0.11592703,105800.0,105790.0,1.22592585]
["bitfinex-derivatives","BTCF0:USTF0",1747716011157,0.10174873,105800.0,105790.0,1.22592585]
["bitfinex-derivatives","BTCF0:USTF0",1747716012361,0.10174873,105800.0,105790.0,0.86512585]
["bitfinex-derivatives","BTCF0:USTF0",1747716012563,0.10174873,105800.0,105790.0,1.58672585]
["bitfinex-derivatives","BTCF0:USTF0",1747716014563,0.13254873,105800.0,105790.0,1.58672585]
["bitfinex-derivatives","BTCF0:USTF0",1747716015169,0.16424873,105800.0,105790.0,1.58672585]
["bitfinex-derivatives","BTCF0:USTF0",1747716022779,0.35323933,105800.0,105790.0,1.58672585]
["bitfinex-derivatives","BTCF0:USTF0",1747716022978,0.39931763,105800.0,105790.0,1.58672585]
["bitfinex-derivatives","BTCF0:USTF0",1747716023179,0.56331763,105800.0,105790.0,1.19462585]
["bitfinex-derivatives","BTCF0:USTF0",1747716023474,0.56331763,105800.0,105790.0,0.94794755]
["bitfinex-derivatives","BTCF0:USTF0",1747716024175,0.56331763,105800.0,105790.0,0.94694755]
["bitfinex-derivatives","BTCF0:USTF0",1747716024382,0.56431763,105800.0,105790.0,0.94694755]
["bitfinex-derivatives","BTCF0:USTF0",1747716024680,0.56631763,105800.0,105790.0,0.94694755]
["bitfinex-derivatives","BTCF0:USTF0",1747716024973,0.56331763,105800.0,105790.0,0.94694755]
["bitfinex-derivatives","BTCF0:USTF0",1747716025274,0.57031763,105800.0,105790.0,0.32190254]
["bitfinex-derivatives","BTCF0:USTF0",1747716025480,0.57031763,105800.0,105790.0,0.47951104]
["bitfinex-derivatives","BTCF0:USTF0",1747716025679,0.57031763,105800.0,105790.0,0.55474765]
["bitfinex-derivatives","BTCF0:USTF0",1747716026279,0.57031763,105800.0,105790.0,0.47951104]
["bitfinex-derivatives","BTCF0:USTF0",1747716028082,0.57031763,105800.0,105790.0,0.51201104]
["bitfinex-derivatives","BTCF0:USTF0",1747716028582,0.57031763,105800.0,105790.0,0.58724765]
["bitfinex-derivatives","BTCF0:USTF0",1747716030182,0.57031763,105800.0,105790.0,0.30951104]
["bitfinex-derivatives","BTCF0:USTF0",1747716030678,0.57031763,105800.0,105790.0,0.16036091]
["bitfinex-derivatives","BTCF0:USTF0",1747716031783,0.93111763,105800.0,105790.0,0.16036091]
["bitfinex-derivatives","BTCF0:USTF0",1747716032181,1.24111763,105800.0,105790.0,0.16036091]
["bitfinex-derivatives","BTCF0:USTF0",1747716032382,0.93111763,105800.0,105790.0,0.16036091]
["bitfinex-derivatives","BTCF0:USTF0",1747716034578,0.93111763,105800.0,105790.0,0.19316091]
["bitfinex-derivatives","BTCF0:USTF0",1747716040187,0.74212703,105800.0,105790.0,0.19316091]
["bitfinex-derivatives","BTCF0:USTF0",1747716041293,0.74212703,105800.0,105790.0,0.26839752]
["bitfinex-derivatives","BTCF0:USTF0",1747716042689,0.37832703,105800.0,105790.0,0.26839752]
["bitfinex-derivatives","BTCF0:USTF0",1747716042889,0.37832703,105800.0,105790.0,0.30139752]
["bitfinex-derivatives","BTCF0:USTF0",1747716043088,0.58160703,105800.0,105790.0,0.30139752]
["bitfinex-derivatives","BTCF0:USTF0",1747716043288,0.57960703,105800.0,105790.0,0.30139752]
["bitfinex-derivatives","BTCF0:USTF0",1747716047006,0.57960703,105800.0,105790.0,0.33299752]
["bitfinex-derivatives","BTCF0:USTF0",1747716049808,0.28192703,105800.0,105790.0,1.02379752]
["bitfinex-derivatives","BTCF0:USTF0",1747716050102,0.28192703,105800.0,105790.0,1.11321243]
["bitfinex-derivatives","BTCF0:USTF0",1747716050103,0.06361033,105800.0,105790.0,1.11321243]
["bitfinex-derivatives","BTCF0:USTF0",1747716050897,0.06361033,105800.0,105790.0,1.11510288]
["bitfinex-derivatives","BTCF0:USTF0",1747716051702,0.06261033,105800.0,105790.0,0.96462966]
["bitfinex-derivatives","BTCF0:USTF0",1747716052001,0.06261033,105800.0,105790.0,1.04086627]
["bitfinex-derivatives","BTCF0:USTF0",1747716052002,0.07678863,105800.0,105790.0,1.04086627]
["bitfinex-derivatives","BTCF0:USTF0",1747716052303,0.07578863,105800.0,105790.0,1.04186627]
["bitfinex-derivatives","BTCF0:USTF0",1747716055905,0.06161033,105800.0,105790.0,1.11710288]
["bitfinex-derivatives","BTCF0:USTF0",1747716065213,0.06161033,105800.0,105790.0,1.47790288]
["bitfinex-derivatives","BTCF0:USTF0",1747716067516,0.06161033,105800.0,105790.0,1.63480288]
["bitfinex-derivatives","BTCF0:USTF0",1747716070211,0.06161033,105800.0,105790.0,1.68678288]
["bitfinex-derivatives","BTCF0:USTF0",1747716071416,0.06161033,105800.0,105790.0,1.68778288]
["bitfinex-derivatives","BTCF0:USTF0",1747716072013,0.06161033,105800.0,105790.0,1.68978288]
["bitfinex-derivatives","BTCF0:USTF0",1747716076513,0.10698863,105800.0,105790.0,1.38240966]
["bitfinex-derivatives","BTCF0:USTF0",1747716076815,0.16748863,105800.0,105790.0,1.45764627]
["bitfinex-derivatives","BTCF0:USTF0",1747716077915,0.15331033,105800.0,105790.0,1.53288288]
["bitfinex-derivatives","BTCF0:USTF0",1747716078222,0.15331033,105800.0,105790.0,1.45764627]
["bitfinex-derivatives","BTCF0:USTF0",1747716082722,0.16748863,105800.0,105790.0,1.45764627]
["bitfinex-derivatives","BTCF0:USTF0",1747716090131,0.16748863,105800.0,105790.0,1.38240966]
["bitfinex-derivatives","BTCF0:USTF0",1747716090332,0.16748863,105800.0,105790.0,1.45764627]
["bitfinex-derivatives","BTCF0:USTF0",1747716093432,0.16748863,105800.0,105790.0,1.40566627]
["bitfinex-derivatives","BTCF0:USTF0",1747716095929,0.16748863,105800.0,105790.0,1.33042966]
["bitfinex-derivatives","BTCF0:USTF0",1747716096230,0.16748863,105800.0,105790.0,1.40566627]
["bitfinex-derivatives","BTCF0:USTF0",1747716101640,0.16748863,105800.0,105790.0,1.48090288]
["bitfinex-derivatives","BTCF0:USTF0",1747716101833,0.16748863,105800.0,105790.0,1.40566627]
["bitfinex-derivatives","BTCF0:USTF0",1747716103634,0.01035253,105800.0,105790.0,1.48090288]
["bitfinex-derivatives","BTCF0:USTF0",1747716103939,0.01035253,105800.0,105790.0,1.47055035]
["bitfinex-derivatives","BTCF0:USTF0",1747716104239,0.01035253,105800.0,105790.0,1.67347035]
["bitfinex-derivatives","BTCF0:USTF0",1747716106936,0.0943,105810.0,105800.0,0.1889905]
["bitfinex-derivatives","BTCF0:USTF0",1747716107129,0.2724777,105810.0,105800.0,1.27698949]
["bitfinex-derivatives","BTCF0:USTF0",1747716107330,0.2724777,105810.0,105800.0,1.27316372]
["bitfinex-derivatives","BTCF0:USTF0",1747716108735,0.27247695,105810.0,105800.0,1.27316372]
["bitfinex-derivatives","BTCF0:USTF0",1747716109242,0.27247695,105810.0,105800.0,1.27416372]
["bitfinex-derivatives","BTCF0:USTF0",1747716110644,0.27247695,105810.0,105800.0,1.63496372]
["bitfinex-derivatives","BTCF0:USTF0",1747716110940,0.27247695,105810.0,105800.0,1.63878949]
["bitfinex-derivatives","BTCF0:USTF0",1747716111741,0.27247695,105810.0,105800.0,1.63496372]
["bitfinex-derivatives","BTCF0:USTF0",1747716111933,0.27247695,105810.0,105800.0,1.63878949]
["bitfinex-derivatives","BTCF0:USTF0",1747716115539,0.001,105820.0,105810.0,0.1889726]
["bitfinex-derivatives","BTCF0:USTF0",1747716115743,0.001,105820.0,105810.0,1.21503498]
["bitfinex-derivatives","BTCF0:USTF0",1747716115744,0.0646,105820.0,105810.0,1.21503498]
["bitfinex-derivatives","BTCF0:USTF0",1747716115941,0.07877575,105820.0,105810.0,1.21503498]
["bitfinex-derivatives","BTCF0:USTF0",1747716116645,0.08077575,105820.0,105810.0,1.21503498]
["bitfinex-derivatives","BTCF0:USTF0",1747716117037,0.08177575,105820.0,105810.0,1.21503498]
["bitfinex-derivatives","BTCF0:USTF0",1747716117237,0.24577575,105820.0,105810.0,1.21503498]
["bitfinex-derivatives","BTCF0:USTF0",1747716117438,0.27767575,105820.0,105810.0,1.21503498]
["bitfinex-derivatives","BTCF0:USTF0",1747716118166,0.11367575,105820.0,105810.0,1.21503498]
["bitfinex-derivatives","BTCF0:USTF0",1747716119148,0.27767575,105820.0,105810.0,1.21503498]
["bitfinex-derivatives","BTCF0:USTF0",1747716120346,0.11367575,105820.0,105810.0,1.21503498]
["bitfinex-derivatives","BTCF0:USTF0",1747716120845,0.11367575,105820.0,105810.0,1.02606238]
["bitfinex-derivatives","BTCF0:USTF0",1747716121037,0.11367575,105820.0,105810.0,1.21503498]
["bitfinex-derivatives","BTCF0:USTF0",1747716121346,0.27767575,105820.0,105810.0,1.21503498]
["bitfinex-derivatives","BTCF0:USTF0",1747716121547,0.27667575,105820.0,105810.0,1.21603498]
["bitfinex-derivatives","BTCF0:USTF0",1747716123048,0.27667575,105820.0,105810.0,1.07469837]
["bitfinex-derivatives","BTCF0:USTF0",1747716123351,0.27667575,105820.0,105810.0,1.14993498]
["bitfinex-derivatives","BTCF0:USTF0",1747716123644,0.27667575,105820.0,105810.0,1.14610921]
["bitfinex-derivatives","BTCF0:USTF0",1747716123851,0.27667575,105820.0,105810.0,1.14993498]
["bitfinex-derivatives","BTCF0:USTF0",1747716125144,0.27667575,105820.0,105810.0,1.17860921]
["bitfinex-derivatives","BTCF0:USTF0",1747716125344,0.27667575,105820.0,105810.0,1.21150921]
["bitfinex-derivatives","BTCF0:USTF0",1747716125540,0.27667575,105820.0,105810.0,1.21533498]
["bitfinex-derivatives","BTCF0:USTF0",1747716125946,0.27667575,105820.0,105810.0,1.21150921]
["bitfinex-derivatives","BTCF0:USTF0",1747716126152,0.27667575,105820.0,105810.0,1.21533498]
["bitfinex-derivatives","BTCF0:USTF0",1747716126949,0.27667575,105820.0,105810.0,1.21150921]
["bitfinex-derivatives","BTCF0:USTF0",1747716127843,0.27667575,105820.0,105810.0,1.21533498]
["bitfinex-derivatives","BTCF0:USTF0",1747716128050,0.27667575,105820.0,105810.0,1.21150921]
["bitfinex-derivatives","BTCF0:USTF0",1747716128256,0.27667575,105820.0,105810.0,1.21533498]
["bitfinex-derivatives","BTCF0:USTF0",1747716128651,0.27667575,105820.0,105810.0,1.21150921]
["bitfinex-derivatives","BTCF0:USTF0",1747716128857,0.27667575,105820.0,105810.0,1.21533498]
["bitfinex-derivatives","BTCF0:USTF0",1747716129051,0.27667575,105820.0,105810.0,1.21150921]
["bitfinex-derivatives","BTCF0:USTF0",1747716129252,0.27667575,105820.0,105810.0,1.21533498]
["bitfinex-derivatives","BTCF0:USTF0",1747716129653,0.27667575,105820.0,105810.0,1.21150921]
["bitfinex-derivatives","BTCF0:USTF0",1747716129853,0.27667575,105820.0,105810.0,1.21533498]
["bitfinex-derivatives","BTCF0:USTF0",1747716130554,0.18117575,105820.0,105810.0,1.21150921]
["bitfinex-derivatives","BTCF0:USTF0",1747716131158,0.18117575,105820.0,105810.0,1.41801498]
["bitfinex-derivatives","BTCF0:USTF0",1747716131358,0.18117575,105820.0,105810.0,1.63073498]
["bitfinex-derivatives","BTCF0:USTF0",1747716131761,0.38179314,105830.0,105820.0,0.33942802]
["bitfinex-derivatives","BTCF0:USTF0",1747716131955,0.38179314,105830.0,105820.0,1.24072954]
["bitfinex-derivatives","BTCF0:USTF0",1747716132149,0.38179314,105830.0,105820.0,1.25432802]
["bitfinex-derivatives","BTCF0:USTF0",1747716132150,0.54579314,105830.0,105820.0,1.25432802]
["bitfinex-derivatives","BTCF0:USTF0",1747716132355,0.54579314,105830.0,105820.0,1.13459293]
["bitfinex-derivatives","BTCF0:USTF0",1747716132956,0.54779314,105830.0,105820.0,1.13459293]
["bitfinex-derivatives","BTCF0:USTF0",1747716133169,0.54779314,105830.0,105820.0,1.11659141]
["bitfinex-derivatives","BTCF0:USTF0",1747716133857,0.54779314,105830.0,105820.0,1.13459293]
["bitfinex-derivatives","BTCF0:USTF0",1747716134255,0.54779314,105830.0,105820.0,1.11659141]
["bitfinex-derivatives","BTCF0:USTF0",1747716134454,0.54879314,105830.0,105820.0,1.13459293]
["bitfinex-derivatives","BTCF0:USTF0",1747716134652,0.54879314,105830.0,105820.0,1.11659141]
["bitfinex-derivatives","BTCF0:USTF0",1747716134858,0.54879314,105830.0,105820.0,1.13459293]
["bitfinex-derivatives","BTCF0:USTF0",1747716135851,0.54879314,105830.0,105820.0,1.11659141]
["bitfinex-derivatives","BTCF0:USTF0",1747716136053,0.54879314,105830.0,105820.0,1.13459293]
["bitfinex-derivatives","BTCF0:USTF0",1747716136958,0.54879314,105830.0,105820.0,1.11659141]
["bitfinex-derivatives","BTCF0:USTF0",1747716137160,0.54879314,105830.0,105820.0,1.14809141]
["bitfinex-derivatives","BTCF0:USTF0",1747716137360,0.54879314,105830.0,105820.0,1.16609293]
["bitfinex-derivatives","BTCF0:USTF0",1747716138157,0.54879314,105830.0,105820.0,1.14809141]
["bitfinex-derivatives","BTCF0:USTF0",1747716138549,0.54879314,105830.0,105820.0,1.16609293]
["bitfinex-derivatives","BTCF0:USTF0",1747716138751,0.54879314,105830.0,105820.0,1.14809141]
["bitfinex-derivatives","BTCF0:USTF0",1747716138959,0.54879314,105830.0,105820.0,1.16609293]
["bitfinex-derivatives","BTCF0:USTF0",1747716139161,0.54879314,105830.0,105820.0,1.14809141]
["bitfinex-derivatives","BTCF0:USTF0",1747716139364,0.54879314,105830.0,105820.0,1.16609293]
["bitfinex-derivatives","BTCF0:USTF0",1747716140162,0.54879314,105830.0,105820.0,1.14809141]
["bitfinex-derivatives","BTCF0:USTF0",1747716140456,0.54879314,105830.0,105820.0,1.27272954]
["bitfinex-derivatives","BTCF0:USTF0",1747716141261,0.54879314,105830.0,105820.0,1.25472802]
["bitfinex-derivatives","BTCF0:USTF0",1747716141463,0.54879314,105830.0,105820.0,1.27272954]
["bitfinex-derivatives","BTCF0:USTF0",1747716141960,0.54879314,105830.0,105820.0,1.25472802]
["bitfinex-derivatives","BTCF0:USTF0",1747716142553,0.54879314,105830.0,105820.0,1.27272954]
["bitfinex-derivatives","BTCF0:USTF0",1747716142756,0.54879314,105830.0,105820.0,1.25472802]
["bitfinex-derivatives","BTCF0:USTF0",1747716142951,0.54879314,105830.0,105820.0,1.27272954]
["bitfinex-derivatives","BTCF0:USTF0",1747716144260,0.54879314,105830.0,105820.0,1.25472802]
["bitfinex-derivatives","BTCF0:USTF0",1747716144759,0.51659314,105830.0,105820.0,1.27272954]
["bitfinex-derivatives","BTCF0:USTF0",1747716144960,0.51659314,105830.0,105820.0,1.25472802]
["bitfinex-derivatives","BTCF0:USTF0",1747716145161,0.35259314,105830.0,105820.0,1.27272954]
["bitfinex-derivatives","BTCF0:USTF0",1747716145368,0.35259314,105830.0,105820.0,1.25472802]
["bitfinex-derivatives","BTCF0:USTF0",1747716145564,0.0676,105830.0,105820.0,1.27272954]
["bitfinex-derivatives","BTCF0:USTF0",1747716145771,0.0676,105830.0,105820.0,1.25472802]
["bitfinex-derivatives","BTCF0:USTF0",1747716146569,0.0976,105830.0,105820.0,1.25472802]
["bitfinex-derivatives","BTCF0:USTF0",1747716147064,0.002,105840.0,105830.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1747716147265,0.032,105840.0,105830.0,1.1310369]
["bitfinex-derivatives","BTCF0:USTF0",1747716147468,0.23444,105840.0,105830.0,1.20627351]
["bitfinex-derivatives","BTCF0:USTF0",1747716147665,0.23444,105840.0,105830.0,0.8810369]
["bitfinex-derivatives","BTCF0:USTF0",1747716147872,0.23444,105840.0,105830.0,1.17627351]
["bitfinex-derivatives","BTCF0:USTF0",1747716148183,0.39844,105840.0,105830.0,0.8810369]
["bitfinex-derivatives","BTCF0:USTF0",1747716148363,0.39844,105840.0,105830.0,0.95627351]
["bitfinex-derivatives","BTCF0:USTF0",1747716148559,0.40044,105840.0,105830.0,0.95627351]
["bitfinex-derivatives","BTCF0:USTF0",1747716148760,0.40044,105840.0,105830.0,0.86627351]
["bitfinex-derivatives","BTCF0:USTF0",1747716149069,0.39844,105840.0,105830.0,1.23627351]
["bitfinex-derivatives","BTCF0:USTF0",1747716150159,0.40144,105840.0,105830.0,1.23627351]
["bitfinex-derivatives","BTCF0:USTF0",1747716150368,0.43404,105840.0,105830.0,1.23627351]
["bitfinex-derivatives","BTCF0:USTF0",1747716150881,0.43104,105840.0,105830.0,1.23627351]
["bitfinex-derivatives","BTCF0:USTF0",1747716152163,0.43104,105840.0,105830.0,1.18627351]
["bitfinex-derivatives","BTCF0:USTF0",1747716152364,0.46314,105840.0,105830.0,1.20952279]
["bitfinex-derivatives","BTCF0:USTF0",1747716152668,0.47731305,105840.0,105830.0,1.22752431]
["bitfinex-derivatives","BTCF0:USTF0",1747716153166,0.47731305,105840.0,105830.0,1.20952279]
["bitfinex-derivatives","BTCF0:USTF0",1747716153470,0.47731305,105840.0,105830.0,1.22752431]
["bitfinex-derivatives","BTCF0:USTF0",1747716153979,0.47731305,105840.0,105830.0,1.20952279]
["bitfinex-derivatives","BTCF0:USTF0",1747716154672,0.47731305,105840.0,105830.0,1.22752431]
["bitfinex-derivatives","BTCF0:USTF0",1747716154872,0.66623205,105840.0,105830.0,1.20952279]
["bitfinex-derivatives","BTCF0:USTF0",1747716155067,0.66623205,105840.0,105830.0,1.22752431]
["bitfinex-derivatives","BTCF0:USTF0",1747716155469,0.66623205,105840.0,105830.0,0.96952279]
["bitfinex-derivatives","BTCF0:USTF0",1747716155662,0.46379205,105840.0,105830.0,0.95752431]
["bitfinex-derivatives","BTCF0:USTF0",1747716155868,0.66623205,105840.0,105830.0,0.93952279]
["bitfinex-derivatives","BTCF0:USTF0",1747716156074,0.66623205,105840.0,105830.0,0.95752431]
["bitfinex-derivatives","BTCF0:USTF0",1747716156776,0.66623205,105840.0,105830.0,0.93952279]
["bitfinex-derivatives","BTCF0:USTF0",1747716157068,0.66623205,105840.0,105830.0,0.95752431]
["bitfinex-derivatives","BTCF0:USTF0",1747716157264,0.66623205,105840.0,105830.0,0.93952279]
["bitfinex-derivatives","BTCF0:USTF0",1747716157459,0.66623205,105840.0,105830.0,0.95752431]
["bitfinex-derivatives","BTCF0:USTF0",1747716157665,0.66623205,105840.0,105830.0,0.93952279]
["bitfinex-derivatives","BTCF0:USTF0",1747716157864,0.66623205,105840.0,105830.0,0.95752431]
["bitfinex-derivatives","BTCF0:USTF0",1747716158569,0.66623205,105840.0,105830.0,0.93952279]
["bitfinex-derivatives","BTCF0:USTF0",1747716158775,0.66623205,105840.0,105830.0,0.95752431]
["bitfinex-derivatives","BTCF0:USTF0",1747716159860,0.66623205,105840.0,105830.0,0.8822877]
["bitfinex-derivatives","BTCF0:USTF0",1747716160065,0.66623205,105840.0,105830.0,0.93952279]
["bitfinex-derivatives","BTCF0:USTF0",1747716160471,0.66623205,105840.0,105830.0,0.95752431]
["bitfinex-derivatives","BTCF0:USTF0",1747716161484,0.66623205,105840.0,105830.0,0.93952279]
["bitfinex-derivatives","BTCF0:USTF0",1747716162169,1.03623205,105840.0,105830.0,0.47258618]
["bitfinex-derivatives","BTCF0:USTF0",1747716162363,1.03623205,105840.0,105830.0,0.56582431]
["bitfinex-derivatives","BTCF0:USTF0",1747716162563,1.03623205,105840.0,105830.0,0.28768269]
["bitfinex-derivatives","BTCF0:USTF0",1747716162771,1.02703205,105840.0,105830.0,0.38338146]
["bitfinex-derivatives","BTCF0:USTF0",1747716163070,1.37703205,105840.0,105830.0,0.38338146]
["bitfinex-derivatives","BTCF0:USTF0",1747716163270,1.37703205,105840.0,105830.0,0.40138298]
["bitfinex-derivatives","BTCF0:USTF0",1747716163476,1.37703205,105840.0,105830.0,0.47661959]
["bitfinex-derivatives","BTCF0:USTF0",1747716164582,1.37703205,105840.0,105830.0,0.48619229]
["bitfinex-derivatives","BTCF0:USTF0",1747716166591,1.37703205,105840.0,105830.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1747716167987,1.17459205,105840.0,105830.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1747716168282,1.37703205,105840.0,105830.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1747716169687,1.34703205,105840.0,105830.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1747716170186,1.02703205,105840.0,105830.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1747716170482,1.39703205,105840.0,105830.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1747716170884,1.03623205,105840.0,105830.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1747716171186,1.39703205,105840.0,105830.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1747716172987,1.02703205,105840.0,105830.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1747716173989,1.39703205,105840.0,105830.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1747716174481,1.02703205,105840.0,105830.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1747716174687,1.37703205,105840.0,105830.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1747716175284,1.02703205,105840.0,105830.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1747716175477,1.34703205,105840.0,105830.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1747716176188,1.34703205,105840.0,105830.0,0.44305568]
["bitfinex-derivatives","BTCF0:USTF0",1747716176388,1.34703205,105840.0,105830.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1747716178886,1.02703205,105840.0,105830.0,0.50871959]
["bitfinex-derivatives","BTCF0:USTF0",1747716179088,1.37703205,105840.0,105830.0,0.54111959]
["bitfinex-derivatives","BTCF0:USTF0",1747716180287,1.02703205,105840.0,105830.0,0.54111959]
["bitfinex-derivatives","BTCF0:USTF0",1747716180589,1.35703205,105840.0,105830.0,0.54111959]
["bitfinex-derivatives","BTCF0:USTF0",1747716181092,1.02703205,105840.0,105830.0,0.54111959]
["bitfinex-derivatives","BTCF0:USTF0",1747716181389,1.37703205,105840.0,105830.0,0.54111959]
["bitfinex-derivatives","BTCF0:USTF0",1747716181990,1.37703205,105840.0,105830.0,0.46588298]
["bitfinex-derivatives","BTCF0:USTF0",1747716182192,1.02703205,105840.0,105830.0,0.54111959]
["bitfinex-derivatives","BTCF0:USTF0",1747716183693,1.38703205,105840.0,105830.0,0.50871959]
["bitfinex-derivatives","BTCF0:USTF0",1747716183895,1.15459205,105840.0,105830.0,0.43348298]
["bitfinex-derivatives","BTCF0:USTF0",1747716184088,1.35895205,105840.0,105830.0,0.43348298]
["bitfinex-derivatives","BTCF0:USTF0",1747716185393,1.35895205,105840.0,105830.0,0.50871959]
["bitfinex-derivatives","BTCF0:USTF0",1747716186980,1.35895205,105840.0,105830.0,0.54191959]
["bitfinex-derivatives","BTCF0:USTF0",1747716187190,1.02895205,105840.0,105830.0,0.54191959]
["bitfinex-derivatives","BTCF0:USTF0",1747716188794,1.02895205,105840.0,105830.0,0.46668298]
["bitfinex-derivatives","BTCF0:USTF0",1747716188995,1.02895205,105840.0,105830.0,0.54191959]
["bitfinex-derivatives","BTCF0:USTF0",1747716190696,1.34895205,105840.0,105830.0,0.54191959]
["bitfinex-derivatives","BTCF0:USTF0",1747716190995,1.02895205,105840.0,105830.0,0.50871959]
["bitfinex-derivatives","BTCF0:USTF0",1747716191497,1.40895205,105840.0,105830.0,0.50871959]
["bitfinex-derivatives","BTCF0:USTF0",1747716193698,1.40895205,105840.0,105830.0,0.43348298]
["bitfinex-derivatives","BTCF0:USTF0",1747716193890,1.40895205,105840.0,105830.0,0.50871959]
["bitfinex-derivatives","BTCF0:USTF0",1747716194300,1.48418866,105840.0,105830.0,0.21244608]
["bitfinex-derivatives","BTCF0:USTF0",1747716195190,1.40895205,105840.0,105830.0,0.21244608]
["bitfinex-derivatives","BTCF0:USTF0",1747716196100,1.26063427,105840.0,105810.0,0.2207705]
["bitfinex-derivatives","BTCF0:USTF0",1747716196294,0.50058671,105830.0,105820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747716196493,1.21862471,105830.0,105820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747716196994,1.23279911,105830.0,105820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747716197195,0.1889548,105820.0,105810.0,0.03264205]
["bitfinex-derivatives","BTCF0:USTF0",1747716197495,1.2288148,105820.0,105810.0,0.06554205]
["bitfinex-derivatives","BTCF0:USTF0",1747716197706,1.24299055,105820.0,105810.0,0.06554205]
["bitfinex-derivatives","BTCF0:USTF0",1747716198205,1.40699055,105820.0,105810.0,0.06554205]
["bitfinex-derivatives","BTCF0:USTF0",1747716198393,1.48222716,105820.0,105810.0,0.03304205]
["bitfinex-derivatives","BTCF0:USTF0",1747716198996,1.40699055,105820.0,105810.0,0.03304205]
["bitfinex-derivatives","BTCF0:USTF0",1747716199308,1.40699055,105820.0,105810.0,0.03604205]
["bitfinex-derivatives","BTCF0:USTF0",1747716200101,1.40699055,105820.0,105810.0,0.03904205]
["bitfinex-derivatives","BTCF0:USTF0",1747716200712,1.40699055,105820.0,105810.0,0.22801475]
["bitfinex-derivatives","BTCF0:USTF0",1747716201205,1.48222716,105820.0,105810.0,0.22501475]
["bitfinex-derivatives","BTCF0:USTF0",1747716201400,1.48522716,105820.0,105810.0,0.22501475]
["bitfinex-derivatives","BTCF0:USTF0",1747716202305,1.48722716,105820.0,105810.0,0.22201475]
["bitfinex-derivatives","BTCF0:USTF0",1747716202505,1.05119055,105820.0,105810.0,0.22201475]
["bitfinex-derivatives","BTCF0:USTF0",1747716202805,1.77279055,105820.0,105810.0,0.22201475]
["bitfinex-derivatives","BTCF0:USTF0",1747716203404,1.77279055,105820.0,105810.0,0.25511475]
["bitfinex-derivatives","BTCF0:USTF0",1747716207512,1.05119055,105820.0,105810.0,0.25511475]
["bitfinex-derivatives","BTCF0:USTF0",1747716207711,1.77279055,105820.0,105810.0,0.25511475]
["bitfinex-derivatives","BTCF0:USTF0",1747716208515,1.77279055,105820.0,105810.0,0.06614205]
["bitfinex-derivatives","BTCF0:USTF0",1747716210115,1.84802716,105820.0,105810.0,0.25511475]
["bitfinex-derivatives","BTCF0:USTF0",1747716210413,1.41279055,105820.0,105810.0,0.25511475]
["bitfinex-derivatives","BTCF0:USTF0",1747716210613,1.62551055,105820.0,105810.0,0.33035136]
["bitfinex-derivatives","BTCF0:USTF0",1747716211213,1.62551055,105820.0,105810.0,0.36125136]
["bitfinex-derivatives","BTCF0:USTF0",1747716211403,1.62551055,105820.0,105810.0,0.28601475]
["bitfinex-derivatives","BTCF0:USTF0",1747716212302,1.90551055,105820.0,105810.0,0.28601475]
["bitfinex-derivatives","BTCF0:USTF0",1747716215915,1.69279055,105820.0,105810.0,0.28601475]
["bitfinex-derivatives","BTCF0:USTF0",1747716216113,1.90555055,105820.0,105810.0,0.28601475]
["bitfinex-derivatives","BTCF0:USTF0",1747716218418,1.18395055,105820.0,105810.0,0.28601475]
["bitfinex-derivatives","BTCF0:USTF0",1747716218717,1.54475055,105820.0,105810.0,0.28601475]
["bitfinex-derivatives","BTCF0:USTF0",1747716219218,1.54475055,105820.0,105810.0,0.12261384]
["bitfinex-derivatives","BTCF0:USTF0",1747716222421,1.54475055,105820.0,105810.0,0.18531384]
["bitfinex-derivatives","BTCF0:USTF0",1747716228134,1.54475055,105820.0,105810.0,0.21531384]
["bitfinex-derivatives","BTCF0:USTF0",1747716228326,1.54475055,105820.0,105810.0,0.19531384]
["bitfinex-derivatives","BTCF0:USTF0",1747716228933,1.54475055,105820.0,105810.0,0.18531384]
["bitfinex-derivatives","BTCF0:USTF0",1747716229934,1.63301997,105820.0,105810.0,0.18531384]
["bitfinex-derivatives","BTCF0:USTF0",1747716231042,1.65689451,105820.0,105810.0,0.18531384]
["bitfinex-derivatives","BTCF0:USTF0",1747716233347,1.66197412,105820.0,105810.0,0.18531384]
["bitfinex-derivatives","BTCF0:USTF0",1747716233538,1.67766174,105820.0,105810.0,0.18531384]
["bitfinex-derivatives","BTCF0:USTF0",1747716234344,1.67258213,105820.0,105810.0,0.18531384]
["bitfinex-derivatives","BTCF0:USTF0",1747716236751,1.67258213,105820.0,105810.0,0.19948958]
["bitfinex-derivatives","BTCF0:USTF0",1747716238052,1.31178213,105820.0,105810.0,0.19948958]
["bitfinex-derivatives","BTCF0:USTF0",1747716238351,2.03338213,105820.0,105810.0,0.19948958]
["bitfinex-derivatives","BTCF0:USTF0",1747716238554,2.10861874,105820.0,105810.0,0.16858958]
["bitfinex-derivatives","BTCF0:USTF0",1747716240962,2.09315827,105820.0,105810.0,0.16858958]
["bitfinex-derivatives","BTCF0:USTF0",1747716241458,2.09315827,105820.0,105810.0,0.07687574]
["bitfinex-derivatives","BTCF0:USTF0",1747716241652,2.09315827,105820.0,105810.0,0.04497574]
["bitfinex-derivatives","BTCF0:USTF0",1747716241854,2.09315827,105820.0,105810.0,0.23394864]
["bitfinex-derivatives","BTCF0:USTF0",1747716242055,2.09315827,105820.0,105810.0,0.04497574]
["bitfinex-derivatives","BTCF0:USTF0",1747716242355,2.09315827,105820.0,105810.0,0.23394864]
["bitfinex-derivatives","BTCF0:USTF0",1747716242759,2.00488885,105820.0,105810.0,0.23394864]
["bitfinex-derivatives","BTCF0:USTF0",1747716243556,1.64408885,105820.0,105810.0,0.23394864]
["bitfinex-derivatives","BTCF0:USTF0",1747716243860,1.56885224,105820.0,105810.0,0.23394864]
["bitfinex-derivatives","BTCF0:USTF0",1747716244057,1.64408885,105820.0,105810.0,0.23394864]
["bitfinex-derivatives","BTCF0:USTF0",1747716246059,1.64408885,105820.0,105810.0,0.04497574]
["bitfinex-derivatives","BTCF0:USTF0",1747716246857,1.64408885,105820.0,105810.0,0.23394864]
["bitfinex-derivatives","BTCF0:USTF0",1747716249561,1.56885224,105820.0,105810.0,0.23394864]
["bitfinex-derivatives","BTCF0:USTF0",1747716249858,1.64408885,105820.0,105810.0,0.23394864]
["bitfinex-derivatives","BTCF0:USTF0",1747716250363,1.56885224,105820.0,105810.0,0.23394864]
["bitfinex-derivatives","BTCF0:USTF0",1747716250553,1.64408885,105820.0,105810.0,0.23394864]
["bitfinex-derivatives","BTCF0:USTF0",1747716252561,1.64408885,105820.0,105810.0,0.04497574]
["bitfinex-derivatives","BTCF0:USTF0",1747716252856,1.53037065,105820.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747716253157,0.62502741,105800.0,105790.0,0.03189045]
["bitfinex-derivatives","BTCF0:USTF0",1747716253349,0.1890086,105790.0,105780.0,0.2689798]
["bitfinex-derivatives","BTCF0:USTF0",1747716253553,0.65878688,105790.0,105780.0,0.43060632]
["bitfinex-derivatives","BTCF0:USTF0",1747716253754,1.03916208,105790.0,105780.0,0.43060632]
["bitfinex-derivatives","BTCF0:USTF0",1747716254354,1.25192208,105790.0,105780.0,0.44060632]
["bitfinex-derivatives","BTCF0:USTF0",1747716254654,1.25192208,105790.0,105780.0,0.44360632]
["bitfinex-derivatives","BTCF0:USTF0",1747716255661,1.25192208,105790.0,105780.0,0.44660632]
["bitfinex-derivatives","BTCF0:USTF0",1747716256265,1.25192208,105790.0,105780.0,0.32914418]
["bitfinex-derivatives","BTCF0:USTF0",1747716256564,0.87192208,105790.0,105780.0,0.40438079]
["bitfinex-derivatives","BTCF0:USTF0",1747716256964,0.87192208,105790.0,105780.0,0.40438138]
["bitfinex-derivatives","BTCF0:USTF0",1747716257160,1.03592208,105790.0,105780.0,0.40438138]
["bitfinex-derivatives","BTCF0:USTF0",1747716258467,1.39592208,105790.0,105780.0,0.40438138]
["bitfinex-derivatives","BTCF0:USTF0",1747716260465,1.39592208,105790.0,105780.0,0.32914477]
["bitfinex-derivatives","BTCF0:USTF0",1747716260660,1.38592208,105790.0,105780.0,0.40438138]
["bitfinex-derivatives","BTCF0:USTF0",1747716261475,1.03592208,105790.0,105780.0,0.40438138]
["bitfinex-derivatives","BTCF0:USTF0",1747716261661,1.34592208,105790.0,105780.0,0.40438138]
["bitfinex-derivatives","BTCF0:USTF0",1747716265274,1.03592208,105790.0,105780.0,0.40438138]
["bitfinex-derivatives","BTCF0:USTF0",1747716265469,1.37592208,105790.0,105780.0,0.40438138]
["bitfinex-derivatives","BTCF0:USTF0",1747716266273,1.36592208,105790.0,105780.0,0.40438138]
["bitfinex-derivatives","BTCF0:USTF0",1747716267871,1.03592208,105790.0,105780.0,0.32914477]
["bitfinex-derivatives","BTCF0:USTF0",1747716268076,1.03596208,105790.0,105780.0,0.40438138]
["bitfinex-derivatives","BTCF0:USTF0",1747716269073,1.03596208,105790.0,105780.0,0.39504352]
["bitfinex-derivatives","BTCF0:USTF0",1747716270177,0.67516208,105790.0,105780.0,0.39504352]
["bitfinex-derivatives","BTCF0:USTF0",1747716270476,1.03596208,105790.0,105780.0,0.39504352]
["bitfinex-derivatives","BTCF0:USTF0",1747716270976,1.37596208,105790.0,105780.0,0.39504352]
["bitfinex-derivatives","BTCF0:USTF0",1747716271171,1.03596208,105790.0,105780.0,0.39504352]
["bitfinex-derivatives","BTCF0:USTF0",1747716271371,1.35596208,105790.0,105780.0,0.39504352]
["bitfinex-derivatives","BTCF0:USTF0",1747716272782,1.05596208,105790.0,105780.0,0.39504352]
["bitfinex-derivatives","BTCF0:USTF0",1747716273578,1.04178634,105790.0,105780.0,0.39504352]
["bitfinex-derivatives","BTCF0:USTF0",1747716273775,1.05596208,105790.0,105780.0,0.39504352]
["bitfinex-derivatives","BTCF0:USTF0",1747716273976,1.05696208,105790.0,105780.0,0.39204352]
["bitfinex-derivatives","BTCF0:USTF0",1747716274175,1.05696208,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716275075,1.04278634,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716275281,1.05696208,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716275578,1.04278634,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716275876,1.05696208,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716276077,1.04278634,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716276672,1.05696208,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716276875,1.04278634,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716277079,1.05696208,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716277274,1.04278634,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716277581,1.05696208,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716277767,1.04278634,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716278168,1.05696208,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716278571,1.04278634,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716278777,1.05696208,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716279078,1.04278634,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716279679,1.05696208,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716279985,1.04278634,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716280174,1.05696208,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716280579,1.04278634,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716281078,1.05696208,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716281278,1.04278634,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716281780,1.05696208,105790.0,105780.0,0.38904352]
["bitfinex-derivatives","BTCF0:USTF0",1747716281985,1.78299869,105790.0,105780.0,0.02713488]
["bitfinex-derivatives","BTCF0:USTF0",1747716282281,1.78299869,105790.0,105780.0,0.21616138]
["bitfinex-derivatives","BTCF0:USTF0",1747716282987,1.7880783,105790.0,105780.0,0.21616138]
["bitfinex-derivatives","BTCF0:USTF0",1747716283299,1.7880783,105790.0,105780.0,0.02713488]
["bitfinex-derivatives","BTCF0:USTF0",1747716283582,1.7880783,105790.0,105780.0,0.00295524]
["bitfinex-derivatives","BTCF0:USTF0",1747716286286,1.7884535,105790.0,105780.0,0.00295524]
["bitfinex-derivatives","BTCF0:USTF0",1747716288085,1.70813728,105790.0,105780.0,0.00295524]
["bitfinex-derivatives","BTCF0:USTF0",1747716288286,1.78337389,105790.0,105780.0,0.00295524]
["bitfinex-derivatives","BTCF0:USTF0",1747716288792,1.78337389,105790.0,105780.0,0.01713488]
["bitfinex-derivatives","BTCF0:USTF0",1747716289090,1.7884535,105790.0,105780.0,0.01713488]
["bitfinex-derivatives","BTCF0:USTF0",1747716290089,1.78337389,105790.0,105780.0,0.01713488]
["bitfinex-derivatives","BTCF0:USTF0",1747716291090,1.7884535,105790.0,105780.0,0.01713488]
["bitfinex-derivatives","BTCF0:USTF0",1747716293886,1.7884535,105790.0,105780.0,0.04803488]
["bitfinex-derivatives","BTCF0:USTF0",1747716294085,1.78337389,105790.0,105780.0,0.04803488]
["bitfinex-derivatives","BTCF0:USTF0",1747716295090,1.7884535,105790.0,105780.0,0.04803488]
["bitfinex-derivatives","BTCF0:USTF0",1747716296191,1.78337389,105790.0,105780.0,0.04803488]
["bitfinex-derivatives","BTCF0:USTF0",1747716302207,1.7884535,105790.0,105780.0,0.04803488]
["bitfinex-derivatives","BTCF0:USTF0",1747716303596,1.5756535,105790.0,105780.0,0.23706138]
["bitfinex-derivatives","BTCF0:USTF0",1747716303796,1.69904115,105790.0,105780.0,0.23706138]
["bitfinex-derivatives","BTCF0:USTF0",1747716303997,1.73585689,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716304189,1.57185689,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716304390,1.13716154,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716304588,1.55260154,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716304788,1.56677728,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716305494,1.55460154,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716305686,1.56877728,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716305892,1.55460154,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716306094,1.22597728,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716306299,1.43877728,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716306495,1.51401389,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716306694,1.51301389,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716306889,1.51501389,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716307491,1.50083815,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716307686,1.51501389,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716308895,1.42560154,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716309094,1.50083815,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716309507,1.42560154,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716309689,1.43977728,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716309896,1.51501389,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716310497,1.54083815,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716310697,1.50083815,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716310899,1.42560154,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716311206,1.55501389,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716311801,1.54083815,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716312001,1.55501389,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716312304,1.47977728,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716312502,1.46560154,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716312803,1.81977728,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716313003,1.47977728,105790.0,105780.0,0.30216138]
["bitfinex-derivatives","BTCF0:USTF0",1747716314407,0.01942868,105790.0,105780.0,1.2634346]
["bitfinex-derivatives","BTCF0:USTF0",1747716314602,0.01942868,105790.0,105780.0,1.26047936]
["bitfinex-derivatives","BTCF0:USTF0",1747716314904,0.01942868,105790.0,105780.0,1.68024797]
["bitfinex-derivatives","BTCF0:USTF0",1747716315110,0.01942868,105790.0,105780.0,2.04688797]
["bitfinex-derivatives","BTCF0:USTF0",1747716315310,0.01942868,105790.0,105780.0,1.97165136]
["bitfinex-derivatives","BTCF0:USTF0",1747716315604,0.01942868,105790.0,105780.0,1.76901136]
["bitfinex-derivatives","BTCF0:USTF0",1747716315809,0.01942868,105790.0,105780.0,1.97161136]
["bitfinex-derivatives","BTCF0:USTF0",1747716316609,0.01742868,105790.0,105780.0,1.97161136]
["bitfinex-derivatives","BTCF0:USTF0",1747716316808,0.00125294,105790.0,105780.0,1.96043172]
["bitfinex-derivatives","BTCF0:USTF0",1747716317018,0.01542868,105790.0,105780.0,1.97461136]
["bitfinex-derivatives","BTCF0:USTF0",1747716317508,0.02050829,105790.0,105780.0,1.97461136]
["bitfinex-derivatives","BTCF0:USTF0",1747716318610,0.01542868,105790.0,105780.0,1.97461136]
["bitfinex-derivatives","BTCF0:USTF0",1747716319309,0.01542868,105790.0,105780.0,1.72461136]
["bitfinex-derivatives","BTCF0:USTF0",1747716319509,0.01542868,105790.0,105780.0,2.08541136]
["bitfinex-derivatives","BTCF0:USTF0",1747716319712,0.01542868,105790.0,105780.0,1.93493814]
["bitfinex-derivatives","BTCF0:USTF0",1747716320114,0.01542868,105790.0,105780.0,2.08541136]
["bitfinex-derivatives","BTCF0:USTF0",1747716321212,0.01542868,105790.0,105780.0,1.92141136]
["bitfinex-derivatives","BTCF0:USTF0",1747716321612,0.02050829,105790.0,105780.0,1.92141136]
["bitfinex-derivatives","BTCF0:USTF0",1747716322310,0.02050829,105790.0,105780.0,2.07831136]
["bitfinex-derivatives","BTCF0:USTF0",1747716322512,0.02050829,105790.0,105780.0,1.92141136]
["bitfinex-derivatives","BTCF0:USTF0",1747716323704,0.01542868,105790.0,105780.0,1.92141136]
["bitfinex-derivatives","BTCF0:USTF0",1747716323908,0.00214205,105800.0,105790.0,0.1890086]
["bitfinex-derivatives","BTCF0:USTF0",1747716324107,0.00214205,105800.0,105790.0,1.27568436]
["bitfinex-derivatives","BTCF0:USTF0",1747716324108,0.00189078,105800.0,105790.0,1.27568436]
["bitfinex-derivatives","BTCF0:USTF0",1747716324308,0.00189078,105800.0,105790.0,1.28986266]
["bitfinex-derivatives","BTCF0:USTF0",1747716325218,0.00014205,105810.0,105800.0,0.1889908]
["bitfinex-derivatives","BTCF0:USTF0",1747716325413,0.0301,105820.0,105810.0,0.1889729]
["bitfinex-derivatives","BTCF0:USTF0",1747716325608,0.2190551,105820.0,105810.0,0.78796078]
["bitfinex-derivatives","BTCF0:USTF0",1747716325918,0.38176754,105830.0,105820.0,0.1889551]
["bitfinex-derivatives","BTCF0:USTF0",1747716326216,0.41426754,105830.0,105820.0,0.98491738]
["bitfinex-derivatives","BTCF0:USTF0",1747716326417,0.41426754,105830.0,105820.0,0.98529258]
["bitfinex-derivatives","BTCF0:USTF0",1747716326612,0.36702644,105830.0,105820.0,1.24529258]
["bitfinex-derivatives","BTCF0:USTF0",1747716327119,0.36702644,105830.0,105820.0,1.25463688]
["bitfinex-derivatives","BTCF0:USTF0",1747716327410,0.27875702,105830.0,105820.0,1.25463688]
["bitfinex-derivatives","BTCF0:USTF0",1747716327914,0.27833889,105830.0,105820.0,0.99463688]
["bitfinex-derivatives","BTCF0:USTF0",1747716329016,0.28033889,105830.0,105820.0,0.99463688]
["bitfinex-derivatives","BTCF0:USTF0",1747716331011,0.29451329,105830.0,105820.0,0.85700027]
["bitfinex-derivatives","BTCF0:USTF0",1747716331211,0.65531329,105830.0,105820.0,0.49620027]
["bitfinex-derivatives","BTCF0:USTF0",1747716332112,0.81931329,105830.0,105820.0,0.49620027]
["bitfinex-derivatives","BTCF0:USTF0",1747716332314,0.00214205,105840.0,105820.0,1.100655]
["bitfinex-derivatives","BTCF0:USTF0",1747716332514,0.00214205,105840.0,105830.0,0.68694901]
["bitfinex-derivatives","BTCF0:USTF0",1747716332515,0.03474205,105840.0,105830.0,0.68694901]
["bitfinex-derivatives","BTCF0:USTF0",1747716332714,0.22366145,105840.0,105830.0,1.13633671]
["bitfinex-derivatives","BTCF0:USTF0",1747716333014,0.6292345,105840.0,105830.0,0.53443671]
["bitfinex-derivatives","BTCF0:USTF0",1747716333314,0.8361145,105840.0,105830.0,0.53443671]
["bitfinex-derivatives","BTCF0:USTF0",1747716333520,0.8361145,105840.0,105830.0,0.54827042]
["bitfinex-derivatives","BTCF0:USTF0",1747716333711,0.8361145,105840.0,105830.0,0.62350703]
["bitfinex-derivatives","BTCF0:USTF0",1747716333912,0.4753145,105840.0,105830.0,0.62350703]
["bitfinex-derivatives","BTCF0:USTF0",1747716334321,0.2863951,105840.0,105830.0,0.62350703]
["bitfinex-derivatives","BTCF0:USTF0",1747716334511,0.2863951,105840.0,105830.0,0.65370703]
["bitfinex-derivatives","BTCF0:USTF0",1747716334822,0.2873951,105840.0,105830.0,0.65370703]
["bitfinex-derivatives","BTCF0:USTF0",1747716335226,0.0835151,105840.0,105830.0,0.65370703]
["bitfinex-derivatives","BTCF0:USTF0",1747716335420,0.2843951,105840.0,105830.0,0.65370703]
["bitfinex-derivatives","BTCF0:USTF0",1747716335921,0.03574205,105840.0,105830.0,1.18450703]
["bitfinex-derivatives","BTCF0:USTF0",1747716336315,0.4729746,105840.0,105830.0,0.46757042]
["bitfinex-derivatives","BTCF0:USTF0",1747716336510,0.6299346,105840.0,105830.0,0.46757042]
["bitfinex-derivatives","BTCF0:USTF0",1747716336710,0.2691346,105840.0,105830.0,0.46757042]
["bitfinex-derivatives","BTCF0:USTF0",1747716336920,0.2691346,105840.0,105830.0,0.49847042]
["bitfinex-derivatives","BTCF0:USTF0",1747716337123,0.4331346,105840.0,105830.0,0.46757042]
["bitfinex-derivatives","BTCF0:USTF0",1747716337322,1.27440782,105840.0,105830.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1747716337521,1.47824782,105840.0,105830.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1747716337822,1.47824782,105840.0,105830.0,0.18956377]
["bitfinex-derivatives","BTCF0:USTF0",1747716338122,1.47724782,105840.0,105830.0,0.00362647]
["bitfinex-derivatives","BTCF0:USTF0",1747716338617,1.47724782,105840.0,105830.0,0.00262647]
["bitfinex-derivatives","BTCF0:USTF0",1747716338824,1.47824782,105840.0,105830.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1747716339623,1.44214418,105840.0,105830.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1747716340220,1.65100176,105840.0,105830.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1747716340425,1.90100176,105840.0,105830.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1747716340918,1.4684226,105840.0,105830.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1747716341124,1.74935218,105840.0,105830.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1747716341334,1.5404946,105840.0,105830.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1747716341517,1.23830418,105840.0,105830.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1747716341711,1.23830418,105840.0,105830.0,0.18956377]
["bitfinex-derivatives","BTCF0:USTF0",1747716341914,1.0177746,105840.0,105830.0,0.18956377]
["bitfinex-derivatives","BTCF0:USTF0",1747716342418,1.1609346,105840.0,105830.0,0.18956377]
["bitfinex-derivatives","BTCF0:USTF0",1747716342618,1.3747746,105840.0,105830.0,0.18956377]
["bitfinex-derivatives","BTCF0:USTF0",1747716342819,1.01985421,105840.0,105830.0,0.18956377]
["bitfinex-derivatives","BTCF0:USTF0",1747716343029,1.32985421,105840.0,105830.0,0.18956377]
["bitfinex-derivatives","BTCF0:USTF0",1747716343522,1.00985421,105840.0,105830.0,0.18956377]
["bitfinex-derivatives","BTCF0:USTF0",1747716343726,1.32985421,105840.0,105830.0,0.18956377]
["bitfinex-derivatives","BTCF0:USTF0",1747716343929,1.1209346,105840.0,105830.0,0.20373681]
["bitfinex-derivatives","BTCF0:USTF0",1747716344223,1.3547746,105840.0,105830.0,0.29793335]
["bitfinex-derivatives","BTCF0:USTF0",1747716344529,1.3347746,105840.0,105830.0,0.34290639]
["bitfinex-derivatives","BTCF0:USTF0",1747716344731,1.0047746,105840.0,105830.0,0.32873335]
["bitfinex-derivatives","BTCF0:USTF0",1747716345031,1.0047746,105840.0,105830.0,0.21436377]
["bitfinex-derivatives","BTCF0:USTF0",1747716345328,1.0027746,105840.0,105830.0,0.21436377]
["bitfinex-derivatives","BTCF0:USTF0",1747716345829,1.3827746,105840.0,105830.0,0.18356377]
["bitfinex-derivatives","BTCF0:USTF0",1747716346519,1.0027746,105840.0,105830.0,0.18356377]
["bitfinex-derivatives","BTCF0:USTF0",1747716346720,1.0027746,105840.0,105830.0,0.21436377]
["bitfinex-derivatives","BTCF0:USTF0",1747716346922,0.98860155,105840.0,105830.0,0.21436377]
["bitfinex-derivatives","BTCF0:USTF0",1747716347131,1.0027746,105840.0,105830.0,0.32873335]
["bitfinex-derivatives","BTCF0:USTF0",1747716347328,1.0007746,105840.0,105830.0,0.37450639]
["bitfinex-derivatives","BTCF0:USTF0",1747716348133,1.0007746,105840.0,105830.0,0.24596377]
["bitfinex-derivatives","BTCF0:USTF0",1747716348826,1.00585421,105840.0,105830.0,0.24596377]
["bitfinex-derivatives","BTCF0:USTF0",1747716350624,1.00585421,105840.0,105830.0,0.26013681]
["bitfinex-derivatives","BTCF0:USTF0",1747716351723,0.99168116,105840.0,105830.0,0.24596377]
["bitfinex-derivatives","BTCF0:USTF0",1747716351919,1.00585421,105840.0,105830.0,0.26013681]
["bitfinex-derivatives","BTCF0:USTF0",1747716352937,1.0007746,105840.0,105830.0,0.26013681]
["bitfinex-derivatives","BTCF0:USTF0",1747716354137,1.00585421,105840.0,105830.0,0.26013681]
["bitfinex-derivatives","BTCF0:USTF0",1747716355134,1.0007746,105840.0,105830.0,0.26013681]
["bitfinex-derivatives","BTCF0:USTF0",1747716357139,1.0007746,105840.0,105830.0,0.26038808]
["bitfinex-derivatives","BTCF0:USTF0",1747716358437,1.0007746,105840.0,105830.0,0.26076328]
["bitfinex-derivatives","BTCF0:USTF0",1747716358740,1.0007746,105840.0,105830.0,0.29386328]
["bitfinex-derivatives","BTCF0:USTF0",1747716361135,0.7969346,105840.0,105830.0,0.29386328]
["bitfinex-derivatives","BTCF0:USTF0",1747716361340,0.6431346,105840.0,105830.0,0.52823286]
["bitfinex-derivatives","BTCF0:USTF0",1747716361730,0.62896155,105840.0,105830.0,0.48887956]
["bitfinex-derivatives","BTCF0:USTF0",1747716361929,0.17014205,105840.0,105830.0,0.48887956]
["bitfinex-derivatives","BTCF0:USTF0",1747716362132,0.00614205,105840.0,105830.0,1.29469584]
["bitfinex-derivatives","BTCF0:USTF0",1747716363039,0.00614205,105840.0,105830.0,1.30919144]
["bitfinex-derivatives","BTCF0:USTF0",1747716363345,0.19506155,105840.0,105830.0,1.23417516]
["bitfinex-derivatives","BTCF0:USTF0",1747716363537,0.19306155,105840.0,105830.0,0.87337516]
["bitfinex-derivatives","BTCF0:USTF0",1747716363739,0.25346155,105840.0,105830.0,0.91267761]
["bitfinex-derivatives","BTCF0:USTF0",1747716364041,0.25346155,105840.0,105830.0,0.57267761]
["bitfinex-derivatives","BTCF0:USTF0",1747716364238,0.25854116,105840.0,105830.0,0.57267761]
["bitfinex-derivatives","BTCF0:USTF0",1747716364942,0.25854116,105840.0,105830.0,0.91267761]
["bitfinex-derivatives","BTCF0:USTF0",1747716365444,0.25854116,105840.0,105830.0,0.91157669]
["bitfinex-derivatives","BTCF0:USTF0",1747716367245,0.22824116,105840.0,105830.0,0.91157669]
["bitfinex-derivatives","BTCF0:USTF0",1747716368643,0.22824116,105840.0,105830.0,0.72911384]
["bitfinex-derivatives","BTCF0:USTF0",1747716368843,0.22824116,105840.0,105830.0,0.91805114]
["bitfinex-derivatives","BTCF0:USTF0",1747716369741,0.03932166,105840.0,105830.0,0.91805114]
["bitfinex-derivatives","BTCF0:USTF0",1747716370245,0.03424205,105840.0,105830.0,1.27885114]
["bitfinex-derivatives","BTCF0:USTF0",1747716370848,0.00214205,105840.0,105830.0,1.27885114]
["bitfinex-derivatives","BTCF0:USTF0",1747716371349,5e-08,105840.0,105830.0,1.27885114]
["bitfinex-derivatives","BTCF0:USTF0",1747716371645,5e-08,105840.0,105830.0,1.39316987]
["bitfinex-derivatives","BTCF0:USTF0",1747716371851,5e-08,105840.0,105830.0,1.60016987]
["bitfinex-derivatives","BTCF0:USTF0",1747716372441,5e-08,105840.0,105830.0,1.69465787]
["bitfinex-derivatives","BTCF0:USTF0",1747716372643,0.03511766,105860.0,105850.0,0.1889016]
["bitfinex-derivatives","BTCF0:USTF0",1747716372839,0.03511766,105860.0,105850.0,1.10402033]
["bitfinex-derivatives","BTCF0:USTF0",1747716373150,0.07968802,105860.0,105850.0,0.97399068]
["bitfinex-derivatives","BTCF0:USTF0",1747716374043,0.08168802,105860.0,105850.0,0.97399068]
["bitfinex-derivatives","BTCF0:USTF0",1747716374248,0.08368802,105860.0,105850.0,0.97399068]
["bitfinex-derivatives","BTCF0:USTF0",1747716375649,0.01817036,105860.0,105850.0,0.97399068]
["bitfinex-derivatives","BTCF0:USTF0",1747716375854,0.22925479,105890.0,105880.0,0.1888482]
["bitfinex-derivatives","BTCF0:USTF0",1747716376047,0.37383392,105890.0,105880.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1747716376248,1.00249392,105890.0,105880.0,0.47301856]
["bitfinex-derivatives","BTCF0:USTF0",1747716376450,0.1888482,105880.0,105870.0,0.67632645]
["bitfinex-derivatives","BTCF0:USTF0",1747716376657,0.2499482,105880.0,105870.0,0.66839681]
["bitfinex-derivatives","BTCF0:USTF0",1747716377067,0.15400362,105890.0,105880.0,0.1888482]
["bitfinex-derivatives","BTCF0:USTF0",1747716377259,0.34683392,105890.0,105880.0,0.79911856]
["bitfinex-derivatives","BTCF0:USTF0",1747716377553,0.50575661,105890.0,105880.0,0.34301856]
["bitfinex-derivatives","BTCF0:USTF0",1747716377953,0.50175661,105890.0,105880.0,0.73391856]
["bitfinex-derivatives","BTCF0:USTF0",1747716378151,0.40196,105890.0,105880.0,1.20616693]
["bitfinex-derivatives","BTCF0:USTF0",1747716378356,0.40196,105890.0,105880.0,1.25343729]
["bitfinex-derivatives","BTCF0:USTF0",1747716378961,0.195,105890.0,105880.0,1.25343729]
["bitfinex-derivatives","BTCF0:USTF0",1747716379263,0.23796,105890.0,105880.0,1.25343729]
["bitfinex-derivatives","BTCF0:USTF0",1747716379463,0.39622942,105900.0,105890.0,0.1888303]
["bitfinex-derivatives","BTCF0:USTF0",1747716379664,0.22086942,105900.0,105890.0,1.20861939]
["bitfinex-derivatives","BTCF0:USTF0",1747716379866,0.1326,105900.0,105890.0,1.23871939]
["bitfinex-derivatives","BTCF0:USTF0",1747716380362,0.33956,105900.0,105890.0,1.23871939]
["bitfinex-derivatives","BTCF0:USTF0",1747716380663,0.5283725,105900.0,105890.0,0.95871939]
["bitfinex-derivatives","BTCF0:USTF0",1747716380854,0.9213725,105900.0,105890.0,0.23517036]
["bitfinex-derivatives","BTCF0:USTF0",1747716381055,1.15817745,105900.0,105890.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747716381252,1.32217745,105900.0,105890.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747716382254,0.1888482,105880.0,105870.0,0.19089707]
["bitfinex-derivatives","BTCF0:USTF0",1747716382465,0.7565682,105880.0,105870.0,0.19089707]
["bitfinex-derivatives","BTCF0:USTF0",1747716382660,0.83473585,105880.0,105870.0,0.19089707]
["bitfinex-derivatives","BTCF0:USTF0",1747716383058,0.00507961,105890.0,105880.0,0.1888482]
["bitfinex-derivatives","BTCF0:USTF0",1747716383267,0.00507961,105890.0,105880.0,0.67813729]
["bitfinex-derivatives","BTCF0:USTF0",1747716383268,0.20807696,105890.0,105880.0,0.67813729]
["bitfinex-derivatives","BTCF0:USTF0",1747716383564,0.30477696,105890.0,105880.0,0.74003729]
["bitfinex-derivatives","BTCF0:USTF0",1747716383751,0.51169696,105890.0,105880.0,0.74003729]
["bitfinex-derivatives","BTCF0:USTF0",1747716384156,0.67569696,105890.0,105880.0,0.74003729]
["bitfinex-derivatives","BTCF0:USTF0",1747716384457,0.67569696,105890.0,105880.0,0.87003729]
["bitfinex-derivatives","BTCF0:USTF0",1747716384653,0.67569696,105890.0,105880.0,0.56081856]
["bitfinex-derivatives","BTCF0:USTF0",1747716384859,1.03649696,105890.0,105880.0,0.1858482]
["bitfinex-derivatives","BTCF0:USTF0",1747716385466,0.73287696,105890.0,105880.0,0.42016693]
["bitfinex-derivatives","BTCF0:USTF0",1747716385671,0.650629,105900.0,105880.0,1.19995182]
["bitfinex-derivatives","BTCF0:USTF0",1747716385672,0.101,105900.0,105880.0,1.19995182]
["bitfinex-derivatives","BTCF0:USTF0",1747716385964,0.101,105900.0,105890.0,0.88473812]
["bitfinex-derivatives","BTCF0:USTF0",1747716386168,0.101,105900.0,105890.0,1.41441939]
["bitfinex-derivatives","BTCF0:USTF0",1747716386365,0.101,105900.0,105890.0,1.41341939]
["bitfinex-derivatives","BTCF0:USTF0",1747716386760,0.101,105900.0,105890.0,1.29910066]
["bitfinex-derivatives","BTCF0:USTF0",1747716386963,0.101,105900.0,105890.0,1.41341939]
["bitfinex-derivatives","BTCF0:USTF0",1747716387268,0.101,105900.0,105890.0,1.26756557]
["bitfinex-derivatives","BTCF0:USTF0",1747716387569,0.101,105900.0,105890.0,0.94724684]
["bitfinex-derivatives","BTCF0:USTF0",1747716387863,0.1642,105900.0,105890.0,0.84594684]
["bitfinex-derivatives","BTCF0:USTF0",1747716388171,0.36717745,105900.0,105890.0,1.02426557]
["bitfinex-derivatives","BTCF0:USTF0",1747716388469,0.17836495,105900.0,105890.0,0.90994684]
["bitfinex-derivatives","BTCF0:USTF0",1747716388671,0.17836495,105900.0,105890.0,1.02426557]
["bitfinex-derivatives","BTCF0:USTF0",1747716388868,0.40072495,105900.0,105890.0,1.02426557]
["bitfinex-derivatives","BTCF0:USTF0",1747716389073,0.17836495,105900.0,105890.0,1.02426557]
["bitfinex-derivatives","BTCF0:USTF0",1747716389365,0.56472495,105900.0,105890.0,1.02426557]
["bitfinex-derivatives","BTCF0:USTF0",1747716389561,0.56472495,105900.0,105890.0,0.90694684]
["bitfinex-derivatives","BTCF0:USTF0",1747716389768,0.56472495,105900.0,105890.0,1.02126557]
["bitfinex-derivatives","BTCF0:USTF0",1747716389970,0.56472495,105900.0,105890.0,1.01726557]
["bitfinex-derivatives","BTCF0:USTF0",1747716390169,0.56472495,105900.0,105890.0,1.01851684]
["bitfinex-derivatives","BTCF0:USTF0",1747716391372,0.56472495,105900.0,105890.0,1.01889204]
["bitfinex-derivatives","BTCF0:USTF0",1747716391871,0.56472495,105900.0,105890.0,0.90457331]
["bitfinex-derivatives","BTCF0:USTF0",1747716392168,0.56472495,105900.0,105890.0,1.01889204]
["bitfinex-derivatives","BTCF0:USTF0",1747716392869,0.56472495,105900.0,105890.0,0.90457331]
["bitfinex-derivatives","BTCF0:USTF0",1747716393068,0.56472495,105900.0,105890.0,1.01889204]
["bitfinex-derivatives","BTCF0:USTF0",1747716393270,0.56472495,105900.0,105890.0,0.90457331]
["bitfinex-derivatives","BTCF0:USTF0",1747716393465,0.56472495,105900.0,105890.0,1.01889204]
["bitfinex-derivatives","BTCF0:USTF0",1747716393771,0.56472495,105900.0,105890.0,0.90457331]
["bitfinex-derivatives","BTCF0:USTF0",1747716393972,0.56472495,105900.0,105890.0,1.01889204]
["bitfinex-derivatives","BTCF0:USTF0",1747716394561,0.56980456,105900.0,105890.0,1.01889204]
["bitfinex-derivatives","BTCF0:USTF0",1747716395170,0.75861706,105900.0,105890.0,0.87227331]
["bitfinex-derivatives","BTCF0:USTF0",1747716395371,0.75861706,105900.0,105890.0,0.47977331]
["bitfinex-derivatives","BTCF0:USTF0",1747716395771,0.75861706,105900.0,105890.0,0.59409204]
["bitfinex-derivatives","BTCF0:USTF0",1747716395972,0.75861706,105900.0,105890.0,0.57992168]
["bitfinex-derivatives","BTCF0:USTF0",1747716396271,0.75861706,105900.0,105890.0,0.59409204]
["bitfinex-derivatives","BTCF0:USTF0",1747716396674,0.75861706,105900.0,105890.0,0.57992168]
["bitfinex-derivatives","BTCF0:USTF0",1747716397473,0.75861706,105900.0,105890.0,0.59409204]
["bitfinex-derivatives","BTCF0:USTF0",1747716397971,0.75861706,105900.0,105890.0,0.57992168]
["bitfinex-derivatives","BTCF0:USTF0",1747716398272,0.75861706,105900.0,105890.0,0.59409204]
["bitfinex-derivatives","BTCF0:USTF0",1747716398667,0.75861706,105900.0,105890.0,0.57992168]
["bitfinex-derivatives","BTCF0:USTF0",1747716399065,0.75861706,105900.0,105890.0,0.59409204]
["bitfinex-derivatives","BTCF0:USTF0",1747716399681,0.75861706,105900.0,105890.0,0.57992168]
["bitfinex-derivatives","BTCF0:USTF0",1747716399879,0.75861706,105900.0,105890.0,0.59409204]
["bitfinex-derivatives","BTCF0:USTF0",1747716400184,0.75861706,105900.0,105890.0,0.61152168]
["bitfinex-derivatives","BTCF0:USTF0",1747716400682,0.75861706,105900.0,105890.0,0.62569204]
["bitfinex-derivatives","BTCF0:USTF0",1747716400875,0.75861706,105900.0,105890.0,0.61152168]
["bitfinex-derivatives","BTCF0:USTF0",1747716401186,0.75861706,105900.0,105890.0,0.62569204]
["bitfinex-derivatives","BTCF0:USTF0",1747716401889,0.75861706,105900.0,105890.0,0.51137331]
["bitfinex-derivatives","BTCF0:USTF0",1747716402195,0.75861706,105900.0,105890.0,0.35152168]
["bitfinex-derivatives","BTCF0:USTF0",1747716402378,0.75861706,105900.0,105890.0,0.36569204]
["bitfinex-derivatives","BTCF0:USTF0",1747716402784,0.75861706,105900.0,105890.0,0.35152168]
["bitfinex-derivatives","BTCF0:USTF0",1747716403377,0.56980456,105900.0,105890.0,0.25137331]
["bitfinex-derivatives","BTCF0:USTF0",1747716403578,0.56980456,105900.0,105890.0,0.87889204]
["bitfinex-derivatives","BTCF0:USTF0",1747716403778,0.56980456,105900.0,105890.0,1.18472168]
["bitfinex-derivatives","BTCF0:USTF0",1747716403990,0.30087961,105900.0,105890.0,0.69457331]
["bitfinex-derivatives","BTCF0:USTF0",1747716404176,0.52323961,105900.0,105890.0,1.21889204]
["bitfinex-derivatives","BTCF0:USTF0",1747716405190,0.002,105920.0,105910.0,0.1887947]
["bitfinex-derivatives","BTCF0:USTF0",1747716405389,0.0344,105920.0,105910.0,0.6437947]
["bitfinex-derivatives","BTCF0:USTF0",1747716405583,0.0654,105920.0,105910.0,0.89228379]
["bitfinex-derivatives","BTCF0:USTF0",1747716405781,0.2541769,105920.0,105910.0,0.89228379]
["bitfinex-derivatives","BTCF0:USTF0",1747716406291,0.6516169,105920.0,105910.0,0.89228379]
["bitfinex-derivatives","BTCF0:USTF0",1747716406489,0.6516169,105920.0,105910.0,0.65896506]
["bitfinex-derivatives","BTCF0:USTF0",1747716406693,0.6516169,105920.0,105910.0,0.90428379]
["bitfinex-derivatives","BTCF0:USTF0",1747716407084,0.6516169,105920.0,105910.0,0.6457947]
["bitfinex-derivatives","BTCF0:USTF0",1747716407291,0.6516169,105920.0,105910.0,0.88011343]
["bitfinex-derivatives","BTCF0:USTF0",1747716407592,0.6516169,105920.0,105910.0,0.89428379]
["bitfinex-derivatives","BTCF0:USTF0",1747716407986,0.6516169,105920.0,105910.0,0.77428379]
["bitfinex-derivatives","BTCF0:USTF0",1747716408501,0.6516169,105920.0,105910.0,0.76011343]
["bitfinex-derivatives","BTCF0:USTF0",1747716408683,0.6516169,105920.0,105910.0,0.77428379]
["bitfinex-derivatives","BTCF0:USTF0",1747716409290,0.6516169,105920.0,105910.0,0.76011343]
["bitfinex-derivatives","BTCF0:USTF0",1747716409490,0.6516169,105920.0,105910.0,0.77428379]
["bitfinex-derivatives","BTCF0:USTF0",1747716409688,0.65669651,105920.0,105910.0,0.77428379]
["bitfinex-derivatives","BTCF0:USTF0",1747716410191,0.46791961,105920.0,105910.0,0.87428379]
["bitfinex-derivatives","BTCF0:USTF0",1747716410393,0.17107961,105920.0,105910.0,1.25428379]
["bitfinex-derivatives","BTCF0:USTF0",1747716410789,0.63967113,105940.0,105930.0,0.1887591]
["bitfinex-derivatives","BTCF0:USTF0",1747716411093,1.06831113,105940.0,105930.0,0.56156692]
["bitfinex-derivatives","BTCF0:USTF0",1747716411394,1.06831113,105940.0,105930.0,0.48149656]
["bitfinex-derivatives","BTCF0:USTF0",1747716411591,1.06831113,105940.0,105930.0,0.29712946]
["bitfinex-derivatives","BTCF0:USTF0",1747716411794,0.83487113,105940.0,105930.0,0.19258909]
["bitfinex-derivatives","BTCF0:USTF0",1747716411993,1.06931113,105940.0,105930.0,0.14711873]
["bitfinex-derivatives","BTCF0:USTF0",1747716412192,0.70851113,105940.0,105930.0,0.14711873]
["bitfinex-derivatives","BTCF0:USTF0",1747716412496,0.70851113,105940.0,105930.0,0.16128909]
["bitfinex-derivatives","BTCF0:USTF0",1747716412688,0.70951113,105940.0,105930.0,0.16128909]
["bitfinex-derivatives","BTCF0:USTF0",1747716412989,1.07031113,105940.0,105930.0,0.14711873]
["bitfinex-derivatives","BTCF0:USTF0",1747716413186,1.07031113,105940.0,105930.0,0.12848909]
["bitfinex-derivatives","BTCF0:USTF0",1747716413791,0.1887595,105930.0,105920.0,0.56836078]
["bitfinex-derivatives","BTCF0:USTF0",1747716413995,0.2535595,105930.0,105920.0,0.59253114]
["bitfinex-derivatives","BTCF0:USTF0",1747716414290,0.1917471,105940.0,105930.0,0.1887594]
["bitfinex-derivatives","BTCF0:USTF0",1747716414492,0.1917471,105940.0,105930.0,1.08502976]
["bitfinex-derivatives","BTCF0:USTF0",1747716414693,0.2536471,105940.0,105930.0,1.08502976]
["bitfinex-derivatives","BTCF0:USTF0",1747716414900,0.2536471,105940.0,105930.0,1.19934849]
["bitfinex-derivatives","BTCF0:USTF0",1747716415099,0.2839471,105940.0,105930.0,0.36437813]
["bitfinex-derivatives","BTCF0:USTF0",1747716415292,0.6813471,105940.0,105930.0,0.72517813]
["bitfinex-derivatives","BTCF0:USTF0",1747716415491,0.6803471,105940.0,105930.0,0.73934849]
["bitfinex-derivatives","BTCF0:USTF0",1747716415702,0.6793471,105940.0,105930.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747716415894,0.9929663,105940.0,105920.0,0.59690375]
["bitfinex-derivatives","BTCF0:USTF0",1747716416092,1.1198079,105940.0,105930.0,0.1887594]
["bitfinex-derivatives","BTCF0:USTF0",1747716417099,1.1198079,105940.0,105930.0,0.20292976]
["bitfinex-derivatives","BTCF0:USTF0",1747716417396,1.1198079,105940.0,105930.0,0.1887594]
["bitfinex-derivatives","BTCF0:USTF0",1747716418097,1.0726188,105940.0,105930.0,0.1887594]
["bitfinex-derivatives","BTCF0:USTF0",1747716418299,1.0726188,105940.0,105930.0,0.2217594]
["bitfinex-derivatives","BTCF0:USTF0",1747716418500,1.0726188,105940.0,105930.0,0.20292976]
["bitfinex-derivatives","BTCF0:USTF0",1747716419089,1.2851388,105940.0,105930.0,0.1887594]
["bitfinex-derivatives","BTCF0:USTF0",1747716419293,1.2851388,105940.0,105930.0,0.20292976]
["bitfinex-derivatives","BTCF0:USTF0",1747716419689,1.2851388,105940.0,105930.0,0.1887594]
["bitfinex-derivatives","BTCF0:USTF0",1747716420194,1.2851388,105940.0,105930.0,0.20292976]
["bitfinex-derivatives","BTCF0:USTF0",1747716420394,1.2851388,105940.0,105930.0,0.1887594]
["bitfinex-derivatives","BTCF0:USTF0",1747716420692,1.0726188,105940.0,105930.0,0.20292976]
["bitfinex-derivatives","BTCF0:USTF0",1747716420898,1.0726188,105940.0,105930.0,0.2216594]
["bitfinex-derivatives","BTCF0:USTF0",1747716421094,1.0726188,105940.0,105930.0,0.23582976]
["bitfinex-derivatives","BTCF0:USTF0",1747716421595,1.0726188,105940.0,105930.0,0.2216594]
["bitfinex-derivatives","BTCF0:USTF0",1747716421796,1.0726188,105940.0,105930.0,0.23582976]
["bitfinex-derivatives","BTCF0:USTF0",1747716422597,1.0726188,105940.0,105930.0,0.2216594]
["bitfinex-derivatives","BTCF0:USTF0",1747716422797,0.3537416,105940.0,105930.0,0.71094849]
["bitfinex-derivatives","BTCF0:USTF0",1747716423003,0.3679013,105940.0,105930.0,0.2853594]
["bitfinex-derivatives","BTCF0:USTF0",1747716423705,0.3537416,105940.0,105930.0,0.58384849]
["bitfinex-derivatives","BTCF0:USTF0",1747716423903,0.3537416,105940.0,105930.0,0.94464849]
["bitfinex-derivatives","BTCF0:USTF0",1747716424096,0.3537416,105940.0,105930.0,0.94441839]
["bitfinex-derivatives","BTCF0:USTF0",1747716424293,0.1897416,105940.0,105930.0,0.94441839]
["bitfinex-derivatives","BTCF0:USTF0",1747716424904,0.19482121,105940.0,105930.0,0.94441839]
["bitfinex-derivatives","BTCF0:USTF0",1747716425295,0.19482121,105940.0,105930.0,0.69009966]
["bitfinex-derivatives","BTCF0:USTF0",1747716426406,0.20898091,105940.0,105930.0,0.69009966]
["bitfinex-derivatives","BTCF0:USTF0",1747716427308,0.37298091,105940.0,105930.0,0.69009966]
["bitfinex-derivatives","BTCF0:USTF0",1747716427999,0.37298091,105940.0,105930.0,0.79024803]
["bitfinex-derivatives","BTCF0:USTF0",1747716428199,0.37298091,105940.0,105930.0,0.80441839]
["bitfinex-derivatives","BTCF0:USTF0",1747716428401,0.40468091,105940.0,105930.0,0.80441839]
["bitfinex-derivatives","BTCF0:USTF0",1747716428907,0.40468091,105940.0,105930.0,0.69009966]
["bitfinex-derivatives","BTCF0:USTF0",1747716429097,0.40468091,105940.0,105930.0,0.6759293]
["bitfinex-derivatives","BTCF0:USTF0",1747716429804,0.40468091,105940.0,105930.0,0.69009966]
["bitfinex-derivatives","BTCF0:USTF0",1747716430007,0.40468091,105940.0,105930.0,0.6759293]
["bitfinex-derivatives","BTCF0:USTF0",1747716430310,0.40468091,105940.0,105930.0,0.66009966]
["bitfinex-derivatives","BTCF0:USTF0",1747716430500,0.40468091,105940.0,105930.0,0.6459293]
["bitfinex-derivatives","BTCF0:USTF0",1747716430907,0.76548091,105940.0,105930.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747716431109,0.76548091,105940.0,105930.0,0.23582976]
["bitfinex-derivatives","BTCF0:USTF0",1747716431804,0.76548091,105940.0,105930.0,0.2216594]
["bitfinex-derivatives","BTCF0:USTF0",1747716432000,0.40468091,105940.0,105930.0,0.2216594]
["bitfinex-derivatives","BTCF0:USTF0",1747716432306,0.76548091,105940.0,105930.0,0.2216594]
["bitfinex-derivatives","BTCF0:USTF0",1747716432502,0.40468091,105940.0,105930.0,0.23582976]
["bitfinex-derivatives","BTCF0:USTF0",1747716432698,0.76548091,105940.0,105930.0,0.2216594]
["bitfinex-derivatives","BTCF0:USTF0",1747716432902,0.76548091,105940.0,105930.0,0.23582976]
["bitfinex-derivatives","BTCF0:USTF0",1747716433602,0.76548091,105940.0,105930.0,0.2216594]
["bitfinex-derivatives","BTCF0:USTF0",1747716434011,0.76548091,105940.0,105930.0,0.23582976]
["bitfinex-derivatives","BTCF0:USTF0",1747716434207,0.76548091,105940.0,105930.0,0.2216594]
["bitfinex-derivatives","BTCF0:USTF0",1747716434510,0.40468091,105940.0,105930.0,0.59725623]
["bitfinex-derivatives","BTCF0:USTF0",1747716434699,0.40468091,105940.0,105930.0,0.23645623]
["bitfinex-derivatives","BTCF0:USTF0",1747716434901,0.40468091,105940.0,105930.0,0.22228587]
["bitfinex-derivatives","BTCF0:USTF0",1747716435105,0.43758091,105940.0,105930.0,0.26875623]
["bitfinex-derivatives","BTCF0:USTF0",1747716436311,0.35882161,105940.0,105930.0,1.22387496]
["bitfinex-derivatives","BTCF0:USTF0",1747716436521,0.38892161,105940.0,105930.0,0.87387496]
["bitfinex-derivatives","BTCF0:USTF0",1747716436708,0.42132161,105940.0,105930.0,0.87387496]
["bitfinex-derivatives","BTCF0:USTF0",1747716437009,0.43548131,105940.0,105930.0,0.75955623]
["bitfinex-derivatives","BTCF0:USTF0",1747716437314,0.43548131,105940.0,105930.0,0.87387496]
["bitfinex-derivatives","BTCF0:USTF0",1747716437516,0.43548131,105940.0,105930.0,0.87587496]
["bitfinex-derivatives","BTCF0:USTF0",1747716437718,0.43548131,105940.0,105930.0,0.39075623]
["bitfinex-derivatives","BTCF0:USTF0",1747716438309,0.43548131,105940.0,105930.0,0.26875623]
["bitfinex-derivatives","BTCF0:USTF0",1747716438711,0.43548131,105940.0,105930.0,0.62955623]
["bitfinex-derivatives","BTCF0:USTF0",1747716439116,0.66772131,105940.0,105930.0,0.62955623]
["bitfinex-derivatives","BTCF0:USTF0",1747716439518,0.66772131,105940.0,105930.0,0.74387496]
["bitfinex-derivatives","BTCF0:USTF0",1747716440018,0.66772131,105940.0,105930.0,0.62955623]
["bitfinex-derivatives","BTCF0:USTF0",1747716441122,0.43548131,105940.0,105930.0,0.62955623]
["bitfinex-derivatives","BTCF0:USTF0",1747716441319,0.66772131,105940.0,105930.0,0.62955623]
["bitfinex-derivatives","BTCF0:USTF0",1747716443809,0.79628131,105940.0,105930.0,0.26875623]
["bitfinex-derivatives","BTCF0:USTF0",1747716444017,1.47284004,105940.0,105930.0,0.01479683]
["bitfinex-derivatives","BTCF0:USTF0",1747716444417,1.35852131,105940.0,105930.0,0.20355673]
["bitfinex-derivatives","BTCF0:USTF0",1747716444715,1.35852131,105940.0,105930.0,0.23465673]
["bitfinex-derivatives","BTCF0:USTF0",1747716445922,1.12628131,105940.0,105930.0,0.23465673]
["bitfinex-derivatives","BTCF0:USTF0",1747716446126,1.12628131,105940.0,105930.0,0.04589683]
["bitfinex-derivatives","BTCF0:USTF0",1747716446127,1.47284004,105940.0,105930.0,0.04589683]
["bitfinex-derivatives","BTCF0:USTF0",1747716446626,0.1887599,105930.0,105920.0,0.18891975]
["bitfinex-derivatives","BTCF0:USTF0",1747716446921,0.6456599,105930.0,105920.0,0.22001975]
["bitfinex-derivatives","BTCF0:USTF0",1747716447119,0.8238208,105930.0,105920.0,0.22001975]
["bitfinex-derivatives","BTCF0:USTF0",1747716447320,0.8238208,105930.0,105920.0,0.25081975]
["bitfinex-derivatives","BTCF0:USTF0",1747716447522,1.0560608,105930.0,105920.0,0.25081975]
["bitfinex-derivatives","BTCF0:USTF0",1747716447723,1.0560608,105930.0,105920.0,0.25281975]
["bitfinex-derivatives","BTCF0:USTF0",1747716448730,1.0560608,105930.0,105920.0,0.26698064]
["bitfinex-derivatives","BTCF0:USTF0",1747716449430,1.0560608,105930.0,105920.0,0.26898064]
["bitfinex-derivatives","BTCF0:USTF0",1747716450225,0.8920608,105930.0,105920.0,0.26898064]
["bitfinex-derivatives","BTCF0:USTF0",1747716450424,0.8587608,105930.0,105920.0,0.26898064]
["bitfinex-derivatives","BTCF0:USTF0",1747716451133,0.4979608,105930.0,105920.0,0.26898064]
["bitfinex-derivatives","BTCF0:USTF0",1747716452134,0.4297208,105930.0,105920.0,0.62978064]
["bitfinex-derivatives","BTCF0:USTF0",1747716452334,0.6619608,105930.0,105920.0,0.62978064]
["bitfinex-derivatives","BTCF0:USTF0",1747716454036,0.164,105930.0,105920.0,1.24409937]
["bitfinex-derivatives","BTCF0:USTF0",1747716454241,0.28921421,105940.0,105930.0,0.1887599]
["bitfinex-derivatives","BTCF0:USTF0",1747716454530,0.3614949,105940.0,105930.0,1.0840599]
["bitfinex-derivatives","BTCF0:USTF0",1747716454736,0.3614949,105940.0,105930.0,1.0982196]
["bitfinex-derivatives","BTCF0:USTF0",1747716455129,0.0327,105940.0,105930.0,1.0982196]
["bitfinex-derivatives","BTCF0:USTF0",1747716455334,0.165,105940.0,105930.0,1.21253833]
["bitfinex-derivatives","BTCF0:USTF0",1747716455532,0.3537422,105940.0,105930.0,1.21253833]
["bitfinex-derivatives","BTCF0:USTF0",1747716455937,0.3854422,105940.0,105930.0,1.21253833]
["bitfinex-derivatives","BTCF0:USTF0",1747716456137,0.2214422,105940.0,105930.0,1.21253833]
["bitfinex-derivatives","BTCF0:USTF0",1747716457439,0.2214422,105940.0,105930.0,1.0982196]
["bitfinex-derivatives","BTCF0:USTF0",1747716459145,0.001,105940.0,105930.0,1.21253833]
["bitfinex-derivatives","BTCF0:USTF0",1747716459340,0.1897423,105940.0,105930.0,1.0982196]
["bitfinex-derivatives","BTCF0:USTF0",1747716459745,0.2833423,105940.0,105930.0,1.0982196]
["bitfinex-derivatives","BTCF0:USTF0",1747716460643,0.77262073,105940.0,105930.0,0.3674196]
["bitfinex-derivatives","BTCF0:USTF0",1747716460839,0.41182073,105940.0,105930.0,0.3674196]
["bitfinex-derivatives","BTCF0:USTF0",1747716461142,0.93662073,105940.0,105930.0,0.3674196]
["bitfinex-derivatives","BTCF0:USTF0",1747716461346,0.93662073,105940.0,105930.0,0.3361196]
["bitfinex-derivatives","BTCF0:USTF0",1747716461649,0.93662073,105940.0,105930.0,0.3047196]
["bitfinex-derivatives","BTCF0:USTF0",1747716462143,0.825302,105940.0,105930.0,0.3047196]
["bitfinex-derivatives","BTCF0:USTF0",1747716462651,0.826302,105940.0,105930.0,0.3047196]
["bitfinex-derivatives","BTCF0:USTF0",1747716463151,0.662302,105940.0,105930.0,0.3047196]
["bitfinex-derivatives","BTCF0:USTF0",1747716463452,0.661302,105940.0,105930.0,0.3374196]
["bitfinex-derivatives","BTCF0:USTF0",1747716464155,0.825302,105940.0,105930.0,0.3374196]
["bitfinex-derivatives","BTCF0:USTF0",1747716464351,1.057542,105940.0,105930.0,0.3374196]
["bitfinex-derivatives","BTCF0:USTF0",1747716464848,1.057542,105940.0,105930.0,0.3474196]
["bitfinex-derivatives","BTCF0:USTF0",1747716465154,0.825302,105940.0,105930.0,0.3474196]
["bitfinex-derivatives","BTCF0:USTF0",1747716465453,1.057542,105940.0,105930.0,0.3474196]
["bitfinex-derivatives","BTCF0:USTF0",1747716465854,0.696742,105940.0,105930.0,0.3474196]
["bitfinex-derivatives","BTCF0:USTF0",1747716467253,0.704102,105940.0,105930.0,0.3474196]
["bitfinex-derivatives","BTCF0:USTF0",1747716469558,0.70918161,105940.0,105930.0,0.3474196]
["bitfinex-derivatives","BTCF0:USTF0",1747716470062,0.17307961,105940.0,105930.0,0.46173833]
["bitfinex-derivatives","BTCF0:USTF0",1747716470355,0.17307961,105940.0,105930.0,1.23693433]
["bitfinex-derivatives","BTCF0:USTF0",1747716470559,0.17307961,105940.0,105930.0,1.0282196]
["bitfinex-derivatives","BTCF0:USTF0",1747716470747,0.17307961,105940.0,105930.0,1.14253833]
["bitfinex-derivatives","BTCF0:USTF0",1747716471154,0.00907961,105940.0,105930.0,1.14253833]
["bitfinex-derivatives","BTCF0:USTF0",1747716471562,0.00907961,105940.0,105930.0,1.0282196]
["bitfinex-derivatives","BTCF0:USTF0",1747716471754,0.00907961,105940.0,105930.0,1.0140599]
["bitfinex-derivatives","BTCF0:USTF0",1747716471956,0.07197961,105940.0,105930.0,1.0282196]
["bitfinex-derivatives","BTCF0:USTF0",1747716472161,0.23597961,105940.0,105930.0,1.14253833]
["bitfinex-derivatives","BTCF0:USTF0",1747716472460,0.23397961,105940.0,105930.0,1.14553833]
["bitfinex-derivatives","BTCF0:USTF0",1747716472656,0.23397961,105940.0,105930.0,1.14953833]
["bitfinex-derivatives","BTCF0:USTF0",1747716473055,0.23397961,105940.0,105930.0,1.0352196]
["bitfinex-derivatives","BTCF0:USTF0",1747716473952,0.20137961,105940.0,105930.0,1.0352196]
["bitfinex-derivatives","BTCF0:USTF0",1747716474157,0.03737961,105940.0,105930.0,1.0352196]
["bitfinex-derivatives","BTCF0:USTF0",1747716474963,0.03737961,105940.0,105930.0,1.14953833]
["bitfinex-derivatives","BTCF0:USTF0",1747716485677,0.03737961,105940.0,105930.0,1.11009259]
["bitfinex-derivatives","BTCF0:USTF0",1747716487178,0.10187961,105940.0,105930.0,1.11009259]
["bitfinex-derivatives","BTCF0:USTF0",1747716488570,0.10187961,105940.0,105930.0,1.10309259]
["bitfinex-derivatives","BTCF0:USTF0",1747716488874,0.10187961,105940.0,105930.0,1.10709259]
["bitfinex-derivatives","BTCF0:USTF0",1747716489075,0.26587961,105940.0,105930.0,1.10709259]
["bitfinex-derivatives","BTCF0:USTF0",1747716489275,0.26587961,105940.0,105930.0,1.10509259]
["bitfinex-derivatives","BTCF0:USTF0",1747716489476,0.26587961,105940.0,105930.0,1.10309259]
["bitfinex-derivatives","BTCF0:USTF0",1747716490174,0.28003931,105940.0,105930.0,1.10309259]
["bitfinex-derivatives","BTCF0:USTF0",1747716490763,0.24683931,105940.0,105930.0,1.10309259]
["bitfinex-derivatives","BTCF0:USTF0",1747716491172,0.08283931,105940.0,105930.0,1.10309259]
["bitfinex-derivatives","BTCF0:USTF0",1747716491378,0.00607961,105940.0,105930.0,1.17796558]
["bitfinex-derivatives","BTCF0:USTF0",1747716492470,0.034,105960.0,105950.0,0.1887249]
["bitfinex-derivatives","BTCF0:USTF0",1747716492675,0.0655,105960.0,105950.0,1.12439789]
["bitfinex-derivatives","BTCF0:USTF0",1747716492877,0.079657,105960.0,105950.0,1.20055489]
["bitfinex-derivatives","BTCF0:USTF0",1747716493173,0.243657,105960.0,105950.0,1.20055489]
["bitfinex-derivatives","BTCF0:USTF0",1747716493772,0.243657,105960.0,105950.0,1.25355433]
["bitfinex-derivatives","BTCF0:USTF0",1747716495474,0.4323641,105960.0,105950.0,1.25355433]
["bitfinex-derivatives","BTCF0:USTF0",1747716495777,0.4323641,105960.0,105950.0,1.21355433]
["bitfinex-derivatives","BTCF0:USTF0",1747716496173,0.4323641,105960.0,105950.0,0.64949897]
["bitfinex-derivatives","BTCF0:USTF0",1747716496570,0.4323641,105960.0,105950.0,1.18355433]
["bitfinex-derivatives","BTCF0:USTF0",1747716497174,0.4323641,105960.0,105950.0,1.06949897]
["bitfinex-derivatives","BTCF0:USTF0",1747716497373,0.4182071,105960.0,105950.0,0.75534197]
["bitfinex-derivatives","BTCF0:USTF0",1747716497573,0.4182071,105960.0,105950.0,1.22939733]
["bitfinex-derivatives","BTCF0:USTF0",1747716497776,0.1975,105960.0,105950.0,1.59019733]
["bitfinex-derivatives","BTCF0:USTF0",1747716498281,0.0335,105960.0,105950.0,1.22019733]
["bitfinex-derivatives","BTCF0:USTF0",1747716498483,0.0335,105960.0,105950.0,1.57019733]
["bitfinex-derivatives","BTCF0:USTF0",1747716498970,0.0335,105960.0,105950.0,1.57219733]
["bitfinex-derivatives","BTCF0:USTF0",1747716499171,0.0335,105960.0,105950.0,1.57419733]
["bitfinex-derivatives","BTCF0:USTF0",1747716499981,0.03857961,105960.0,105950.0,1.57419733]
["bitfinex-derivatives","BTCF0:USTF0",1747716501179,0.02491192,105980.0,105970.0,0.1886892]
["bitfinex-derivatives","BTCF0:USTF0",1747716501379,0.24628332,105980.0,105970.0,1.0294892]
["bitfinex-derivatives","BTCF0:USTF0",1747716501581,0.18315392,105980.0,105960.0,0.69588921]
["bitfinex-derivatives","BTCF0:USTF0",1747716501784,0.2845892,105970.0,105960.0,0.98213385]
["bitfinex-derivatives","BTCF0:USTF0",1747716501983,0.2845892,105970.0,105960.0,0.99154438]
["bitfinex-derivatives","BTCF0:USTF0",1747716502183,0.4485892,105970.0,105960.0,0.66154438]
["bitfinex-derivatives","BTCF0:USTF0",1747716502584,0.4485892,105970.0,105960.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747716502785,0.4485892,105970.0,105960.0,0.19284915]
["bitfinex-derivatives","BTCF0:USTF0",1747716503689,0.46274485,105970.0,105960.0,0.19284915]
["bitfinex-derivatives","BTCF0:USTF0",1747716504189,0.46274485,105970.0,105960.0,0.19584915]
["bitfinex-derivatives","BTCF0:USTF0",1747716504381,0.46274485,105970.0,105960.0,0.30690451]
["bitfinex-derivatives","BTCF0:USTF0",1747716504584,0.46274485,105970.0,105960.0,0.33700451]
["bitfinex-derivatives","BTCF0:USTF0",1747716504785,0.46274485,105970.0,105960.0,0.33400451]
["bitfinex-derivatives","BTCF0:USTF0",1747716505084,0.46374485,105970.0,105960.0,0.34816016]
["bitfinex-derivatives","BTCF0:USTF0",1747716505289,0.46374485,105970.0,105960.0,0.70896016]
["bitfinex-derivatives","BTCF0:USTF0",1747716505489,0.46474485,105970.0,105960.0,0.34716016]
["bitfinex-derivatives","BTCF0:USTF0",1747716505791,0.46474485,105970.0,105960.0,0.18884915]
["bitfinex-derivatives","BTCF0:USTF0",1747716505989,0.60627125,105970.0,105960.0,0.1887071]
["bitfinex-derivatives","BTCF0:USTF0",1747716507288,0.1887071,105960.0,105950.0,0.3882715]
["bitfinex-derivatives","BTCF0:USTF0",1747716507592,0.2503071,105960.0,105950.0,0.47242774]
["bitfinex-derivatives","BTCF0:USTF0",1747716507777,0.2644641,105960.0,105950.0,0.42524724]
["bitfinex-derivatives","BTCF0:USTF0",1747716507983,0.2335641,105960.0,105950.0,1.0212026]
["bitfinex-derivatives","BTCF0:USTF0",1747716508183,0.40264371,105960.0,105950.0,1.0212026]
["bitfinex-derivatives","BTCF0:USTF0",1747716508690,0.40264371,105960.0,105950.0,1.0222026]
["bitfinex-derivatives","BTCF0:USTF0",1747716508891,0.40264371,105960.0,105950.0,1.0232026]
["bitfinex-derivatives","BTCF0:USTF0",1747716509090,0.40264371,105960.0,105950.0,0.9332026]
["bitfinex-derivatives","BTCF0:USTF0",1747716509391,0.38848671,105960.0,105950.0,1.2732026]
["bitfinex-derivatives","BTCF0:USTF0",1747716510598,0.19977961,105960.0,105950.0,1.2732026]
["bitfinex-derivatives","BTCF0:USTF0",1747716512496,0.16907961,105960.0,105950.0,1.2732026]
["bitfinex-derivatives","BTCF0:USTF0",1747716513589,0.00507961,105960.0,105950.0,1.2732026]
["bitfinex-derivatives","BTCF0:USTF0",1747716513791,0.00507961,105960.0,105950.0,1.2339845]
["bitfinex-derivatives","BTCF0:USTF0",1747716514397,0.03527961,105960.0,105950.0,1.2339845]
["bitfinex-derivatives","BTCF0:USTF0",1747716515393,0.22398661,105960.0,105950.0,1.2339845]
["bitfinex-derivatives","BTCF0:USTF0",1747716515600,0.25658661,105960.0,105950.0,1.2339845]
["bitfinex-derivatives","BTCF0:USTF0",1747716515785,0.06787961,105960.0,105950.0,1.2339845]
["bitfinex-derivatives","BTCF0:USTF0",1747716516200,0.23187961,105960.0,105950.0,1.2339845]
["bitfinex-derivatives","BTCF0:USTF0",1747716516385,0.19927961,105960.0,105950.0,1.2339845]
["bitfinex-derivatives","BTCF0:USTF0",1747716517391,0.16907961,105960.0,105950.0,1.2339845]
["bitfinex-derivatives","BTCF0:USTF0",1747716517597,0.19937961,105960.0,105950.0,1.2339845]
["bitfinex-derivatives","BTCF0:USTF0",1747716519698,0.23207961,105960.0,105950.0,1.2339845]
["bitfinex-derivatives","BTCF0:USTF0",1747716521197,0.02391192,105990.0,105980.0,0.1886714]
["bitfinex-derivatives","BTCF0:USTF0",1747716521404,0.25352321,106000.0,105990.0,0.1886536]
["bitfinex-derivatives","BTCF0:USTF0",1747716521601,0.26767556,106000.0,105990.0,1.15469086]
["bitfinex-derivatives","BTCF0:USTF0",1747716521795,0.26767556,106000.0,105990.0,1.00164245]
["bitfinex-derivatives","BTCF0:USTF0",1747716522189,0.43167556,106000.0,105990.0,1.00164245]
["bitfinex-derivatives","BTCF0:USTF0",1747716522393,0.43167556,106000.0,105990.0,1.20164245]
["bitfinex-derivatives","BTCF0:USTF0",1747716522589,0.34336451,106000.0,105990.0,0.95164245]
["bitfinex-derivatives","BTCF0:USTF0",1747716522794,0.34336451,106000.0,105990.0,0.94764245]
["bitfinex-derivatives","BTCF0:USTF0",1747716523303,0.34336451,106000.0,105990.0,0.94864245]
["bitfinex-derivatives","BTCF0:USTF0",1747716523504,0.34336451,106000.0,105990.0,0.94964245]
["bitfinex-derivatives","BTCF0:USTF0",1747716523704,0.34336451,106000.0,105990.0,0.98877369]
["bitfinex-derivatives","BTCF0:USTF0",1747716523900,0.34194864,106000.0,105990.0,0.98877369]
["bitfinex-derivatives","BTCF0:USTF0",1747716524496,0.37284864,106000.0,105990.0,0.98877369]
["bitfinex-derivatives","BTCF0:USTF0",1747716525601,0.34305235,106000.0,105990.0,0.98877369]
["bitfinex-derivatives","BTCF0:USTF0",1747716525997,0.266,106000.0,105990.0,1.36274219]
["bitfinex-derivatives","BTCF0:USTF0",1747716526200,0.0309,106010.0,106000.0,0.1886359]
["bitfinex-derivatives","BTCF0:USTF0",1747716526396,0.045051,106010.0,106000.0,0.9449044]
["bitfinex-derivatives","BTCF0:USTF0",1747716526599,0.045051,106010.0,106000.0,0.95905465]
["bitfinex-derivatives","BTCF0:USTF0",1747716526792,0.0626,106010.0,106000.0,0.9449044]
["bitfinex-derivatives","BTCF0:USTF0",1747716526997,0.07675025,106010.0,106000.0,0.95905465]
["bitfinex-derivatives","BTCF0:USTF0",1747716527198,0.24075025,106010.0,106000.0,0.95905465]
["bitfinex-derivatives","BTCF0:USTF0",1747716527397,0.24175025,106010.0,106000.0,0.95905465]
["bitfinex-derivatives","BTCF0:USTF0",1747716527992,0.24175025,106010.0,106000.0,1.24905465]
["bitfinex-derivatives","BTCF0:USTF0",1747716530102,0.24175025,106010.0,106000.0,0.8396359]
["bitfinex-derivatives","BTCF0:USTF0",1747716530302,0.48158986,106010.0,106000.0,0.8236044]
["bitfinex-derivatives","BTCF0:USTF0",1747716530508,0.24682986,106010.0,106000.0,1.20805465]
["bitfinex-derivatives","BTCF0:USTF0",1747716530905,0.48158986,106010.0,106000.0,0.96805465]
["bitfinex-derivatives","BTCF0:USTF0",1747716531205,0.24682986,106010.0,106000.0,0.96805465]
["bitfinex-derivatives","BTCF0:USTF0",1747716531508,0.47651025,106010.0,106000.0,0.96805465]
["bitfinex-derivatives","BTCF0:USTF0",1747716532302,0.47651025,106010.0,106000.0,0.79358615]
["bitfinex-derivatives","BTCF0:USTF0",1747716532707,0.47651025,106010.0,106000.0,0.82508615]
["bitfinex-derivatives","BTCF0:USTF0",1747716532907,0.47651025,106010.0,106000.0,0.85538615]
["bitfinex-derivatives","BTCF0:USTF0",1747716533604,0.24175025,106010.0,106000.0,0.85538615]
["bitfinex-derivatives","BTCF0:USTF0",1747716533804,0.47651025,106010.0,106000.0,0.85538615]
["bitfinex-derivatives","BTCF0:USTF0",1747716534612,0.24175025,106010.0,106000.0,0.85538615]
["bitfinex-derivatives","BTCF0:USTF0",1747716534809,0.47647025,106010.0,106000.0,0.85538615]
["bitfinex-derivatives","BTCF0:USTF0",1747716536112,0.47647025,106010.0,106000.0,0.6794359]
["bitfinex-derivatives","BTCF0:USTF0",1747716536511,0.47647025,106010.0,106000.0,0.8226359]
["bitfinex-derivatives","BTCF0:USTF0",1747716537013,0.47647025,106010.0,106000.0,0.9366044]
["bitfinex-derivatives","BTCF0:USTF0",1747716537307,0.47647025,106010.0,106000.0,0.8226359]
["bitfinex-derivatives","BTCF0:USTF0",1747716537514,0.47647025,106010.0,106000.0,0.98215465]
["bitfinex-derivatives","BTCF0:USTF0",1747716538010,0.24175025,106010.0,106000.0,0.98215465]
["bitfinex-derivatives","BTCF0:USTF0",1747716538213,0.24175025,106010.0,106000.0,1.25215465]
["bitfinex-derivatives","BTCF0:USTF0",1747716538214,0.0636,106010.0,106000.0,1.25215465]
["bitfinex-derivatives","BTCF0:USTF0",1747716538512,0.0319,106010.0,106000.0,1.28225465]
["bitfinex-derivatives","BTCF0:USTF0",1747716538715,0.001,106010.0,106000.0,1.28225465]
["bitfinex-derivatives","BTCF0:USTF0",1747716539117,0.0629,106020.0,106010.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1747716539316,0.0629,106020.0,106010.0,1.1972865]
["bitfinex-derivatives","BTCF0:USTF0",1747716539613,0.0770489,106020.0,106010.0,1.2114354]
["bitfinex-derivatives","BTCF0:USTF0",1747716540413,0.0452489,106020.0,106010.0,1.2114354]
["bitfinex-derivatives","BTCF0:USTF0",1747716540609,0.0462489,106020.0,106010.0,1.2114354]
["bitfinex-derivatives","BTCF0:USTF0",1747716541307,0.002,106020.0,106010.0,1.2114354]
["bitfinex-derivatives","BTCF0:USTF0",1747716541714,0.0161489,106020.0,106010.0,1.2114354]
["bitfinex-derivatives","BTCF0:USTF0",1747716541910,0.0472489,106020.0,106010.0,1.2114354]
["bitfinex-derivatives","BTCF0:USTF0",1747716542315,0.0472489,106020.0,106010.0,1.22559741]
["bitfinex-derivatives","BTCF0:USTF0",1747716542509,0.002,106020.0,106010.0,1.22559741]
["bitfinex-derivatives","BTCF0:USTF0",1747716542705,0.002,106020.0,106010.0,1.11162891]
["bitfinex-derivatives","BTCF0:USTF0",1747716543106,0.034,106020.0,106010.0,1.22559741]
["bitfinex-derivatives","BTCF0:USTF0",1747716543718,0.0647,106020.0,106010.0,1.22559741]
["bitfinex-derivatives","BTCF0:USTF0",1747716543909,0.0788489,106020.0,106010.0,1.11162891]
["bitfinex-derivatives","BTCF0:USTF0",1747716544109,0.0788489,106020.0,106010.0,1.22559741]
["bitfinex-derivatives","BTCF0:USTF0",1747716545314,0.0161489,106020.0,106010.0,1.22559741]
["bitfinex-derivatives","BTCF0:USTF0",1747716546619,0.001,106020.0,106010.0,1.22559741]
["bitfinex-derivatives","BTCF0:USTF0",1747716546921,0.001,106020.0,106010.0,1.22859741]
["bitfinex-derivatives","BTCF0:USTF0",1747716547119,0.002,106040.0,106030.0,0.1885825]
["bitfinex-derivatives","BTCF0:USTF0",1747716547325,0.26752,106040.0,106030.0,1.230851]
["bitfinex-derivatives","BTCF0:USTF0",1747716547626,0.04694621,106040.0,106030.0,1.030851]
["bitfinex-derivatives","BTCF0:USTF0",1747716548220,0.28166621,106040.0,106030.0,1.030851]
["bitfinex-derivatives","BTCF0:USTF0",1747716548420,0.28166621,106040.0,106030.0,1.04049792]
["bitfinex-derivatives","BTCF0:USTF0",1747716548622,0.28166621,106040.0,106030.0,1.05464412]
["bitfinex-derivatives","BTCF0:USTF0",1747716549113,0.003,106040.0,106030.0,1.27464412]
["bitfinex-derivatives","BTCF0:USTF0",1747716549419,0.005,106040.0,106030.0,1.27464412]
["bitfinex-derivatives","BTCF0:USTF0",1747716550119,0.002,106040.0,106030.0,1.27464412]
["bitfinex-derivatives","BTCF0:USTF0",1747716550322,0.002,106040.0,106030.0,1.63544412]
["bitfinex-derivatives","BTCF0:USTF0",1747716552124,0.002,106040.0,106030.0,1.79944412]
["bitfinex-derivatives","BTCF0:USTF0",1747716552326,0.002,106040.0,106030.0,1.95634412]
["bitfinex-derivatives","BTCF0:USTF0",1747716552521,0.002,106040.0,106030.0,1.79944412]
["bitfinex-derivatives","BTCF0:USTF0",1747716552717,0.002,106040.0,106030.0,1.68547562]
["bitfinex-derivatives","BTCF0:USTF0",1747716552919,0.002,106040.0,106030.0,1.79944412]
["bitfinex-derivatives","BTCF0:USTF0",1747716553423,0.03644,106050.0,106040.0,0.1885648]
["bitfinex-derivatives","BTCF0:USTF0",1747716553627,0.03644,106050.0,106040.0,1.2406783]
["bitfinex-derivatives","BTCF0:USTF0",1747716554515,0.001,106060.0,106050.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1747716554716,0.47125345,106060.0,106050.0,0.783147]
["bitfinex-derivatives","BTCF0:USTF0",1747716554925,0.50195345,106060.0,106050.0,0.372347]
["bitfinex-derivatives","BTCF0:USTF0",1747716555227,0.66591345,106060.0,106050.0,0.372347]
["bitfinex-derivatives","BTCF0:USTF0",1747716556526,0.66691345,106060.0,106050.0,0.372347]
["bitfinex-derivatives","BTCF0:USTF0",1747716556823,0.1885469,106050.0,106040.0,0.69090815]
["bitfinex-derivatives","BTCF0:USTF0",1747716557129,0.3311,106050.0,106040.0,1.2287751]
["bitfinex-derivatives","BTCF0:USTF0",1747716557327,0.109045,106050.0,106040.0,1.2287751]
["bitfinex-derivatives","BTCF0:USTF0",1747716557527,0.345245,106050.0,106040.0,1.0187751]
["bitfinex-derivatives","BTCF0:USTF0",1747716558122,0.109045,106050.0,106040.0,1.0187751]
["bitfinex-derivatives","BTCF0:USTF0",1747716558324,0.345245,106050.0,106040.0,0.9048066]
["bitfinex-derivatives","BTCF0:USTF0",1747716558627,0.109045,106050.0,106040.0,1.0187751]
["bitfinex-derivatives","BTCF0:USTF0",1747716558925,0.345245,106050.0,106040.0,1.01877585]
["bitfinex-derivatives","BTCF0:USTF0",1747716559621,0.314345,106050.0,106040.0,1.01877585]
["bitfinex-derivatives","BTCF0:USTF0",1747716559821,0.078145,106050.0,106040.0,1.01877585]
["bitfinex-derivatives","BTCF0:USTF0",1747716560020,0.314345,106050.0,106040.0,1.01877585]
["bitfinex-derivatives","BTCF0:USTF0",1747716561227,0.078145,106050.0,106040.0,1.01877585]
["bitfinex-derivatives","BTCF0:USTF0",1747716561429,0.314345,106050.0,106040.0,1.01877585]
["bitfinex-derivatives","BTCF0:USTF0",1747716561727,0.001,106060.0,106050.0,0.1885468]
["bitfinex-derivatives","BTCF0:USTF0",1747716561920,0.001,106060.0,106050.0,1.1633468]
["bitfinex-derivatives","BTCF0:USTF0",1747716562125,0.28224365,106060.0,106050.0,1.17749044]
["bitfinex-derivatives","BTCF0:USTF0",1747716562321,0.53437275,106060.0,106050.0,0.79749044]
["bitfinex-derivatives","BTCF0:USTF0",1747716562838,0.29817275,106060.0,106050.0,0.31669044]
["bitfinex-derivatives","BTCF0:USTF0",1747716563127,1.53314125,106060.0,106050.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1747716563429,0.1885469,106050.0,106040.0,0.59664365]
["bitfinex-derivatives","BTCF0:USTF0",1747716563625,0.3663154,106050.0,106040.0,0.23584365]
["bitfinex-derivatives","BTCF0:USTF0",1747716563827,0.74634001,106050.0,106040.0,0.18870665]
["bitfinex-derivatives","BTCF0:USTF0",1747716564033,1.07634001,106050.0,106040.0,0.18870665]
["bitfinex-derivatives","BTCF0:USTF0",1747716564235,0.91034001,106050.0,106040.0,0.18870665]
["bitfinex-derivatives","BTCF0:USTF0",1747716564532,1.26034001,106050.0,106040.0,0.18870665]
["bitfinex-derivatives","BTCF0:USTF0",1747716565325,0.92034001,106050.0,106040.0,0.18870665]
["bitfinex-derivatives","BTCF0:USTF0",1747716565523,0.80637151,106050.0,106040.0,0.18870665]
["bitfinex-derivatives","BTCF0:USTF0",1747716565733,0.80637151,106050.0,106040.0,0.21930665]
["bitfinex-derivatives","BTCF0:USTF0",1747716565930,0.8012919,106050.0,106040.0,0.21930665]
["bitfinex-derivatives","BTCF0:USTF0",1747716566231,0.7912919,106050.0,106040.0,0.21930665]
["bitfinex-derivatives","BTCF0:USTF0",1747716566726,0.478145,106050.0,106040.0,0.41327515]
["bitfinex-derivatives","BTCF0:USTF0",1747716566925,0.243945,106050.0,106040.0,0.97957515]
["bitfinex-derivatives","BTCF0:USTF0",1747716567232,0.316145,106050.0,106040.0,1.08372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716567429,0.079945,106050.0,106040.0,1.22372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716567828,0.080945,106050.0,106040.0,1.01372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716568029,0.047845,106050.0,106040.0,1.01372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716568829,0.2363919,106050.0,106040.0,0.89975165]
["bitfinex-derivatives","BTCF0:USTF0",1747716569033,0.2363919,106050.0,106040.0,0.87372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716569233,0.2667919,106050.0,106040.0,1.01372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716569430,0.2526469,106050.0,106040.0,1.01372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716569739,0.2392,106050.0,106040.0,1.25372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716570125,0.4580469,106050.0,106040.0,1.25372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716570325,0.2218469,106050.0,106040.0,1.25372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716570530,0.4580469,106050.0,106040.0,1.25372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716570936,0.2218469,106050.0,106040.0,1.25372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716571126,0.4580469,106050.0,106040.0,1.25372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716571634,0.2218469,106050.0,106040.0,1.25372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716572236,0.1915469,106050.0,106040.0,1.25372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716573238,0.003,106050.0,106040.0,1.25372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716574332,0.002,106050.0,106040.0,1.25372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716575033,0.00707961,106050.0,106040.0,1.25372015]
["bitfinex-derivatives","BTCF0:USTF0",1747716575539,0.00507961,106050.0,106040.0,1.14275165]
["bitfinex-derivatives","BTCF0:USTF0",1747716575741,0.00507961,106050.0,106040.0,1.25672015]
["bitfinex-derivatives","BTCF0:USTF0",1747716576441,0.00507961,106050.0,106040.0,0.90275165]
["bitfinex-derivatives","BTCF0:USTF0",1747716576641,0.22402661,106050.0,106040.0,1.25672015]
["bitfinex-derivatives","BTCF0:USTF0",1747716576837,0.46018661,106050.0,106040.0,0.26975165]
["bitfinex-derivatives","BTCF0:USTF0",1747716577033,0.65200011,106050.0,106040.0,0.26975165]
["bitfinex-derivatives","BTCF0:USTF0",1747716577233,0.82600011,106050.0,106040.0,0.26975165]
["bitfinex-derivatives","BTCF0:USTF0",1747716577437,0.82600011,106050.0,106040.0,0.03374205]
["bitfinex-derivatives","BTCF0:USTF0",1747716577643,1.51680011,106050.0,106040.0,0.03374205]
["bitfinex-derivatives","BTCF0:USTF0",1747716577940,1.19680011,106050.0,106040.0,0.03174205]
["bitfinex-derivatives","BTCF0:USTF0",1747716578140,1.19780011,106050.0,106040.0,0.03174205]
["bitfinex-derivatives","BTCF0:USTF0",1747716578341,1.19780011,106050.0,106040.0,0.03074205]
["bitfinex-derivatives","BTCF0:USTF0",1747716578643,1.17980011,106050.0,106040.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747716578843,0.1885646,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747716579038,0.7271331,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747716579342,0.1885822,106030.0,106020.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747716579642,0.9924507,106030.0,106020.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1747716579852,0.89262975,106030.0,106020.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1747716580356,1.05662975,106030.0,106020.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1747716580940,0.69582975,106030.0,106020.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1747716581745,0.69582975,106030.0,106020.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1747716582146,0.69582975,106030.0,106020.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1747716582350,0.69582975,106030.0,106020.0,0.4671685]
["bitfinex-derivatives","BTCF0:USTF0",1747716582849,0.46162975,106030.0,106020.0,0.4671685]
["bitfinex-derivatives","BTCF0:USTF0",1747716583241,0.46262975,106030.0,106020.0,0.4671685]
["bitfinex-derivatives","BTCF0:USTF0",1747716584753,0.46262975,106030.0,106020.0,0.48131604]
["bitfinex-derivatives","BTCF0:USTF0",1747716585454,0.46262975,106030.0,106020.0,0.84211604]
["bitfinex-derivatives","BTCF0:USTF0",1747716585756,0.36972995,106030.0,106020.0,1.15211604]
["bitfinex-derivatives","BTCF0:USTF0",1747716585939,0.40242995,106030.0,106020.0,1.15211604]
["bitfinex-derivatives","BTCF0:USTF0",1747716586144,0.23842995,106030.0,106020.0,1.15211604]
["bitfinex-derivatives","BTCF0:USTF0",1747716588741,0.04984755,106030.0,106020.0,1.15211604]
["bitfinex-derivatives","BTCF0:USTF0",1747716588949,0.23843005,106030.0,106020.0,1.15211604]
["bitfinex-derivatives","BTCF0:USTF0",1747716590154,0.04684755,106030.0,106020.0,1.15211604]
["bitfinex-derivatives","BTCF0:USTF0",1747716590654,0.23543005,106030.0,106020.0,1.03814754]
["bitfinex-derivatives","BTCF0:USTF0",1747716590949,0.04684755,106030.0,106020.0,1.15211604]
["bitfinex-derivatives","BTCF0:USTF0",1747716591154,0.01414755,106030.0,106020.0,1.15211604]
["bitfinex-derivatives","BTCF0:USTF0",1747716591754,0.62581249,106040.0,106030.0,0.1885825]
["bitfinex-derivatives","BTCF0:USTF0",1747716591953,0.62581249,106040.0,106030.0,0.528851]
["bitfinex-derivatives","BTCF0:USTF0",1747716591954,0.62581189,106040.0,106030.0,0.528851]
["bitfinex-derivatives","BTCF0:USTF0",1747716592144,0.62581189,106040.0,106030.0,0.5429972]
["bitfinex-derivatives","BTCF0:USTF0",1747716592761,0.62781189,106040.0,106030.0,0.5429972]
["bitfinex-derivatives","BTCF0:USTF0",1747716592961,0.62881189,106040.0,106030.0,0.5429972]
["bitfinex-derivatives","BTCF0:USTF0",1747716594055,0.58166809,106040.0,106030.0,0.9037972]
["bitfinex-derivatives","BTCF0:USTF0",1747716595157,0.58166809,106040.0,106030.0,0.7898287]
["bitfinex-derivatives","BTCF0:USTF0",1747716596159,0.58166809,106040.0,106030.0,0.6012462]
["bitfinex-derivatives","BTCF0:USTF0",1747716596365,0.58166809,106040.0,106030.0,0.7898287]
["bitfinex-derivatives","BTCF0:USTF0",1747716597153,0.58166809,106040.0,106030.0,0.7581287]
["bitfinex-derivatives","BTCF0:USTF0",1747716597563,0.34846809,106040.0,106030.0,0.7581287]
["bitfinex-derivatives","BTCF0:USTF0",1747716597765,0.58166809,106040.0,106030.0,0.7581287]
["bitfinex-derivatives","BTCF0:USTF0",1747716598058,0.58166809,106040.0,106030.0,0.8720972]
["bitfinex-derivatives","BTCF0:USTF0",1747716599263,0.54976809,106040.0,106030.0,1.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1747716599658,0.54976809,106040.0,106030.0,0.8720972]
["bitfinex-derivatives","BTCF0:USTF0",1747716599853,0.54976809,106040.0,106030.0,0.8820972]
["bitfinex-derivatives","BTCF0:USTF0",1747716600060,0.31656809,106040.0,106030.0,0.8820972]
["bitfinex-derivatives","BTCF0:USTF0",1747716600255,0.54976809,106040.0,106030.0,0.8820972]
["bitfinex-derivatives","BTCF0:USTF0",1747716600565,0.54876809,106040.0,106030.0,0.8820972]
["bitfinex-derivatives","BTCF0:USTF0",1747716600967,0.31356809,106040.0,106030.0,0.8820972]
["bitfinex-derivatives","BTCF0:USTF0",1747716601161,0.34366809,106040.0,106030.0,0.8820972]
["bitfinex-derivatives","BTCF0:USTF0",1747716601362,0.57686809,106040.0,106030.0,1.2020972]
["bitfinex-derivatives","BTCF0:USTF0",1747716601566,0.34366809,106040.0,106030.0,1.2020972]
["bitfinex-derivatives","BTCF0:USTF0",1747716601760,0.57686809,106040.0,106030.0,1.2020972]
["bitfinex-derivatives","BTCF0:USTF0",1747716602259,0.57686809,106040.0,106030.0,1.0881287]
["bitfinex-derivatives","BTCF0:USTF0",1747716602468,0.57686809,106040.0,106030.0,1.2020972]
["bitfinex-derivatives","BTCF0:USTF0",1747716603864,0.57686809,106040.0,106030.0,0.8820972]
["bitfinex-derivatives","BTCF0:USTF0",1747716604664,0.57686809,106040.0,106030.0,1.2020972]
["bitfinex-derivatives","BTCF0:USTF0",1747716605272,0.54676809,106040.0,106030.0,1.2020972]
["bitfinex-derivatives","BTCF0:USTF0",1747716605463,0.31356809,106040.0,106030.0,1.2020972]
["bitfinex-derivatives","BTCF0:USTF0",1747716605663,0.48536809,106040.0,106030.0,1.2020972]
["bitfinex-derivatives","BTCF0:USTF0",1747716606564,0.25216809,106040.0,106030.0,1.2020972]
["bitfinex-derivatives","BTCF0:USTF0",1747716606866,0.51616809,106040.0,106030.0,1.2020972]
["bitfinex-derivatives","BTCF0:USTF0",1747716609065,0.51616809,106040.0,106030.0,0.8820972]
["bitfinex-derivatives","BTCF0:USTF0",1747716609366,0.51616809,106040.0,106030.0,1.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1747716609663,0.25216809,106040.0,106030.0,1.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1747716609862,0.48536809,106040.0,106030.0,1.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1747716610662,0.51646809,106040.0,106030.0,1.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1747716611062,0.46932599,106040.0,106030.0,1.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1747716611966,0.01644679,106040.0,106030.0,1.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1747716612967,0.04964679,106040.0,106030.0,1.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1747716614571,0.00229984,106040.0,106030.0,1.1920972]
["bitfinex-derivatives","BTCF0:USTF0",1747716615572,0.00229984,106040.0,106030.0,1.0781287]
["bitfinex-derivatives","BTCF0:USTF0",1747716615870,0.00229984,106040.0,106030.0,1.2320972]
["bitfinex-derivatives","BTCF0:USTF0",1747716616065,0.03249984,106040.0,106030.0,1.2320972]
["bitfinex-derivatives","BTCF0:USTF0",1747716616962,0.03249984,106040.0,106030.0,1.1181287]
["bitfinex-derivatives","BTCF0:USTF0",1747716617161,0.03249984,106040.0,106030.0,1.2320972]
["bitfinex-derivatives","BTCF0:USTF0",1747716618771,0.00229984,106040.0,106030.0,1.2320972]
["bitfinex-derivatives","BTCF0:USTF0",1747716618971,0.001,106060.0,106050.0,0.1885468]
["bitfinex-derivatives","BTCF0:USTF0",1747716619165,0.0333,106060.0,106050.0,0.9049153]
["bitfinex-derivatives","BTCF0:USTF0",1747716619365,0.23597275,106060.0,106050.0,1.23905894]
["bitfinex-derivatives","BTCF0:USTF0",1747716619572,0.23597275,106060.0,106050.0,1.12509044]
["bitfinex-derivatives","BTCF0:USTF0",1747716619870,0.26597275,106060.0,106050.0,1.12509044]
["bitfinex-derivatives","BTCF0:USTF0",1747716620181,0.96638125,106060.0,106050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747716620471,0.97638125,106060.0,106050.0,0.1885469]
["bitfinex-derivatives","BTCF0:USTF0",1747716620677,0.1885469,106050.0,106040.0,0.34376785]
["bitfinex-derivatives","BTCF0:USTF0",1747716620973,0.2829469,106050.0,106040.0,0.47376785]
["bitfinex-derivatives","BTCF0:USTF0",1747716621179,0.2970919,106050.0,106040.0,0.48791285]
["bitfinex-derivatives","BTCF0:USTF0",1747716621675,0.2970919,106050.0,106040.0,0.47376785]
["bitfinex-derivatives","BTCF0:USTF0",1747716622179,0.4610919,106050.0,106040.0,0.47576785]
["bitfinex-derivatives","BTCF0:USTF0",1747716622373,0.4851317,106050.0,106040.0,0.47576785]
["bitfinex-derivatives","BTCF0:USTF0",1747716622569,0.4851317,106050.0,106040.0,0.47776785]
["bitfinex-derivatives","BTCF0:USTF0",1747716623074,0.8459317,106050.0,106040.0,0.44776785]
["bitfinex-derivatives","BTCF0:USTF0",1747716623279,0.9599002,106050.0,106040.0,0.44776785]
["bitfinex-derivatives","BTCF0:USTF0",1747716623480,0.4851317,106050.0,106040.0,0.31776785]
["bitfinex-derivatives","BTCF0:USTF0",1747716623683,0.6974117,106050.0,106040.0,0.27062955]
["bitfinex-derivatives","BTCF0:USTF0",1747716624575,0.6974117,106050.0,106040.0,0.17422189]
["bitfinex-derivatives","BTCF0:USTF0",1747716625881,0.6733719,106050.0,106040.0,0.17422189]
["bitfinex-derivatives","BTCF0:USTF0",1747716628681,0.1885646,106040.0,106030.0,0.00202822]
["bitfinex-derivatives","BTCF0:USTF0",1747716628876,1.0031731,106040.0,106030.0,0.19061062]
["bitfinex-derivatives","BTCF0:USTF0",1747716629183,1.18131931,106040.0,106030.0,0.19061062]
["bitfinex-derivatives","BTCF0:USTF0",1747716629680,1.56562731,106040.0,106030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747716629983,1.56562731,106040.0,106030.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747716630686,1.57070692,106040.0,106030.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747716631086,1.25070692,106040.0,106030.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1747716631584,1.25270692,106040.0,106030.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1747716631784,1.24762731,106040.0,106030.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1747716631982,1.24762731,106040.0,106030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747716632180,1.24962731,106040.0,106030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747716632985,1.24962731,106040.0,106030.0,0.18858241]
["bitfinex-derivatives","BTCF0:USTF0",1747716633187,1.13565881,106040.0,106030.0,0.18858241]
["bitfinex-derivatives","BTCF0:USTF0",1747716634187,0.66055081,106040.0,106030.0,0.44255091]
["bitfinex-derivatives","BTCF0:USTF0",1747716634387,0.43491081,106040.0,106030.0,0.57179711]
["bitfinex-derivatives","BTCF0:USTF0",1747716634579,0.66055081,106040.0,106030.0,0.57179711]
["bitfinex-derivatives","BTCF0:USTF0",1747716635086,0.49655081,106040.0,106030.0,0.57179711]
["bitfinex-derivatives","BTCF0:USTF0",1747716635588,0.23791081,106040.0,106030.0,0.57179711]
["bitfinex-derivatives","BTCF0:USTF0",1747716635790,0.46355081,106040.0,106030.0,0.90179711]
["bitfinex-derivatives","BTCF0:USTF0",1747716639091,0.46359081,106040.0,106030.0,0.90179711]
["bitfinex-derivatives","BTCF0:USTF0",1747716639492,0.23791081,106040.0,106030.0,0.90179711]
["bitfinex-derivatives","BTCF0:USTF0",1747716639789,0.46359081,106040.0,106030.0,0.90179711]
["bitfinex-derivatives","BTCF0:USTF0",1747716643486,0.04934621,106040.0,106030.0,0.90179711]
["bitfinex-derivatives","BTCF0:USTF0",1747716643686,0.46359091,106040.0,106030.0,1.26259711]
["bitfinex-derivatives","BTCF0:USTF0",1747716644187,0.1925647,106040.0,106030.0,1.26259711]
["bitfinex-derivatives","BTCF0:USTF0",1747716646089,0.2230647,106040.0,106030.0,1.26259711]
["bitfinex-derivatives","BTCF0:USTF0",1747716647287,0.004,106040.0,106030.0,1.26259711]
["bitfinex-derivatives","BTCF0:USTF0",1747716653797,0.004,106040.0,106030.0,1.22335273]
["bitfinex-derivatives","BTCF0:USTF0",1747716655300,0.1925645,106040.0,106030.0,1.22335273]
["bitfinex-derivatives","BTCF0:USTF0",1747716655499,0.034,106040.0,106030.0,1.22335273]
["bitfinex-derivatives","BTCF0:USTF0",1747716657009,0.004,106040.0,106030.0,1.29807685]
["bitfinex-derivatives","BTCF0:USTF0",1747716657901,0.004,106040.0,106030.0,1.26249069]
["bitfinex-derivatives","BTCF0:USTF0",1747716659905,0.003,106040.0,106030.0,1.26449069]
["bitfinex-derivatives","BTCF0:USTF0",1747716660106,0.002,106040.0,106030.0,1.42949069]
["bitfinex-derivatives","BTCF0:USTF0",1747716662504,0.002,106040.0,106030.0,1.31562861]
["bitfinex-derivatives","BTCF0:USTF0",1747716662709,0.002,106040.0,106030.0,1.42949069]
["bitfinex-derivatives","BTCF0:USTF0",1747716662910,0.0348,106040.0,106030.0,1.42949069]
["bitfinex-derivatives","BTCF0:USTF0",1747716663109,0.0348,106040.0,106030.0,1.26549069]
["bitfinex-derivatives","BTCF0:USTF0",1747716665122,0.03987961,106040.0,106030.0,1.26549069]
["bitfinex-derivatives","BTCF0:USTF0",1747716666126,0.0348,106040.0,106030.0,1.26549069]
["bitfinex-derivatives","BTCF0:USTF0",1747716666318,0.0663,106040.0,106030.0,1.26549069]
["bitfinex-derivatives","BTCF0:USTF0",1747716668823,0.0348,106040.0,106030.0,1.26549069]
["bitfinex-derivatives","BTCF0:USTF0",1747716673328,0.03987961,106040.0,106030.0,1.26549069]
["bitfinex-derivatives","BTCF0:USTF0",1747716673725,0.07317961,106040.0,106030.0,1.26549069]
["bitfinex-derivatives","BTCF0:USTF0",1747716673926,0.26174421,106040.0,106030.0,1.26549069]
["bitfinex-derivatives","BTCF0:USTF0",1747716675533,0.27589042,106040.0,106030.0,1.23329069]
["bitfinex-derivatives","BTCF0:USTF0",1747716675923,0.27589042,106040.0,106030.0,1.11942861]
["bitfinex-derivatives","BTCF0:USTF0",1747716676128,0.43989042,106040.0,106030.0,0.88039069]
["bitfinex-derivatives","BTCF0:USTF0",1747716676830,0.64726421,106040.0,106030.0,0.75238241]
["bitfinex-derivatives","BTCF0:USTF0",1747716677031,0.66141042,106040.0,106030.0,0.75238241]
["bitfinex-derivatives","BTCF0:USTF0",1747716677437,0.66141042,106040.0,106030.0,0.20300001]
["bitfinex-derivatives","BTCF0:USTF0",1747716677629,0.66141042,106040.0,106030.0,0.25158241]
["bitfinex-derivatives","BTCF0:USTF0",1747716678629,0.66141042,106040.0,106030.0,0.36544449]
["bitfinex-derivatives","BTCF0:USTF0",1747716679031,0.66141042,106040.0,106030.0,0.30544449]
["bitfinex-derivatives","BTCF0:USTF0",1747716679339,0.66141042,106040.0,106030.0,0.30244449]
["bitfinex-derivatives","BTCF0:USTF0",1747716679532,1.03620659,106040.0,106030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747716679937,1.03620659,106040.0,106030.0,0.18858241]
["bitfinex-derivatives","BTCF0:USTF0",1747716681336,1.03620659,106040.0,106030.0,0.30244449]
["bitfinex-derivatives","BTCF0:USTF0",1747716681640,0.45388659,106040.0,106030.0,0.44244449]
["bitfinex-derivatives","BTCF0:USTF0",1747716681837,0.67564659,106040.0,106030.0,1.12324449]
["bitfinex-derivatives","BTCF0:USTF0",1747716682137,0.25132582,106040.0,106030.0,1.18604449]
["bitfinex-derivatives","BTCF0:USTF0",1747716682340,0.43470621,106040.0,106030.0,1.08632861]
["bitfinex-derivatives","BTCF0:USTF0",1747716682533,0.43470621,106040.0,106030.0,1.20019069]
["bitfinex-derivatives","BTCF0:USTF0",1747716682729,0.21294621,106040.0,106030.0,1.20019069]
["bitfinex-derivatives","BTCF0:USTF0",1747716683032,0.1988,106040.0,106030.0,1.20019069]
["bitfinex-derivatives","BTCF0:USTF0",1747716683232,0.0348,106040.0,106030.0,1.20019069]
["bitfinex-derivatives","BTCF0:USTF0",1747716683437,0.03987961,106040.0,106030.0,1.20019069]
["bitfinex-derivatives","BTCF0:USTF0",1747716683834,0.04187961,106040.0,106030.0,1.20019069]
["bitfinex-derivatives","BTCF0:USTF0",1747716684041,0.04387961,106040.0,106030.0,1.20019069]
["bitfinex-derivatives","BTCF0:USTF0",1747716684540,0.03987961,106040.0,106030.0,1.20019069]
["bitfinex-derivatives","BTCF0:USTF0",1747716685240,0.03987961,106040.0,106030.0,1.20119069]
["bitfinex-derivatives","BTCF0:USTF0",1747716685441,0.03987961,106040.0,106030.0,1.20319069]
["bitfinex-derivatives","BTCF0:USTF0",1747716686844,0.00707961,106040.0,106030.0,1.20319069]
["bitfinex-derivatives","BTCF0:USTF0",1747716687346,0.002,106040.0,106030.0,1.20319069]
["bitfinex-derivatives","BTCF0:USTF0",1747716688243,0.0346,106040.0,106030.0,1.20319069]
["bitfinex-derivatives","BTCF0:USTF0",1747716689448,0.0346,106040.0,106030.0,1.56399069]
["bitfinex-derivatives","BTCF0:USTF0",1747716691047,0.0346,106040.0,106030.0,1.45012861]
["bitfinex-derivatives","BTCF0:USTF0",1747716691245,0.0346,106040.0,106030.0,1.56399069]
["bitfinex-derivatives","BTCF0:USTF0",1747716693351,0.002,106040.0,106030.0,1.56399069]
["bitfinex-derivatives","BTCF0:USTF0",1747716694452,0.00707961,106040.0,106030.0,1.56399069]
["bitfinex-derivatives","BTCF0:USTF0",1747716695542,0.002,106040.0,106030.0,1.56399069]
["bitfinex-derivatives","BTCF0:USTF0",1747716696652,0.00707961,106040.0,106030.0,1.56399069]
["bitfinex-derivatives","BTCF0:USTF0",1747716697242,0.00707961,106040.0,106030.0,1.56599069]
["bitfinex-derivatives","BTCF0:USTF0",1747716697448,0.00707961,106040.0,106030.0,1.56699069]
["bitfinex-derivatives","BTCF0:USTF0",1747716697651,0.00707961,106040.0,106030.0,1.63355985]
["bitfinex-derivatives","BTCF0:USTF0",1747716699458,0.0329,106050.0,106040.0,0.1885646]
["bitfinex-derivatives","BTCF0:USTF0",1747716699657,0.0329,106050.0,106040.0,1.24449584]
["bitfinex-derivatives","BTCF0:USTF0",1747716699954,0.047045,106050.0,106040.0,1.25864084]
["bitfinex-derivatives","BTCF0:USTF0",1747716700154,0.211045,106050.0,106040.0,1.25864084]
["bitfinex-derivatives","BTCF0:USTF0",1747716700942,0.211045,106050.0,106040.0,1.33335646]
["bitfinex-derivatives","BTCF0:USTF0",1747716701445,0.164,106050.0,106040.0,1.33435646]
["bitfinex-derivatives","BTCF0:USTF0",1747716702255,0.07888705,106060.0,106050.0,0.1885468]
["bitfinex-derivatives","BTCF0:USTF0",1747716702556,0.0788863,106060.0,106050.0,1.17876242]
["bitfinex-derivatives","BTCF0:USTF0",1747716702858,0.0788863,106060.0,106050.0,1.19290606]
["bitfinex-derivatives","BTCF0:USTF0",1747716703250,0.2428863,106060.0,106050.0,1.19290606]
["bitfinex-derivatives","BTCF0:USTF0",1747716703650,0.2428863,106060.0,106050.0,1.11819044]
["bitfinex-derivatives","BTCF0:USTF0",1747716703651,0.2448863,106060.0,106050.0,1.11819044]
["bitfinex-derivatives","BTCF0:USTF0",1747716703951,0.2448863,106060.0,106050.0,1.19290606]
["bitfinex-derivatives","BTCF0:USTF0",1747716706557,0.2143863,106060.0,106050.0,1.19290606]
["bitfinex-derivatives","BTCF0:USTF0",1747716706758,0.2460863,106060.0,106050.0,1.19290606]
["bitfinex-derivatives","BTCF0:USTF0",1747716706949,0.20024205,106060.0,106050.0,1.19290606]
["bitfinex-derivatives","BTCF0:USTF0",1747716707151,0.20024205,106060.0,106050.0,1.26762168]
["bitfinex-derivatives","BTCF0:USTF0",1747716707858,0.19924205,106060.0,106050.0,1.26762168]
["bitfinex-derivatives","BTCF0:USTF0",1747716708050,0.19924205,106060.0,106050.0,1.26862168]
["bitfinex-derivatives","BTCF0:USTF0",1747716709052,0.03524205,106060.0,106050.0,1.26862168]
["bitfinex-derivatives","BTCF0:USTF0",1747716709459,0.03424205,106060.0,106050.0,1.26962168]
["bitfinex-derivatives","BTCF0:USTF0",1747716709655,0.03932166,106060.0,106050.0,1.26962168]
["bitfinex-derivatives","BTCF0:USTF0",1747716712260,0.20332166,106060.0,106050.0,1.26962168]
["bitfinex-derivatives","BTCF0:USTF0",1747716712561,0.20332166,106060.0,106050.0,0.90882168]
["bitfinex-derivatives","BTCF0:USTF0",1747716712758,0.21746531,106060.0,106050.0,1.48099044]
["bitfinex-derivatives","BTCF0:USTF0",1747716712961,0.24756531,106060.0,106050.0,1.52360606]
["bitfinex-derivatives","BTCF0:USTF0",1747716713462,0.24756531,106060.0,106050.0,1.55450606]
["bitfinex-derivatives","BTCF0:USTF0",1747716714463,0.24756531,106060.0,106050.0,1.55350606]
["bitfinex-derivatives","BTCF0:USTF0",1747716714765,0.24856531,106060.0,106050.0,1.19270606]
["bitfinex-derivatives","BTCF0:USTF0",1747716715570,0.24956531,106060.0,106050.0,1.19170606]
["bitfinex-derivatives","BTCF0:USTF0",1747716717365,0.24956531,106060.0,106050.0,1.11699044]
["bitfinex-derivatives","BTCF0:USTF0",1747716717564,0.24956531,106060.0,106050.0,1.19170606]
["bitfinex-derivatives","BTCF0:USTF0",1747716719666,0.24956531,106060.0,106050.0,1.11699044]
["bitfinex-derivatives","BTCF0:USTF0",1747716719967,0.24956531,106060.0,106050.0,1.19170606]
["bitfinex-derivatives","BTCF0:USTF0",1747716724562,0.24956531,106060.0,106050.0,1.11699044]
["bitfinex-derivatives","BTCF0:USTF0",1747716724760,0.24956531,106060.0,106050.0,1.19170606]
["bitfinex-derivatives","BTCF0:USTF0",1747716728869,0.24956531,106060.0,106050.0,0.83090606]
["bitfinex-derivatives","BTCF0:USTF0",1747716729068,0.24956531,106060.0,106050.0,1.19170606]
["bitfinex-derivatives","BTCF0:USTF0",1747716730474,0.24956531,106060.0,106050.0,1.11699044]
["bitfinex-derivatives","BTCF0:USTF0",1747716730668,0.24956531,106060.0,106050.0,1.19170606]
["bitfinex-derivatives","BTCF0:USTF0",1747716731772,0.24956531,106060.0,106050.0,1.11699044]
["bitfinex-derivatives","BTCF0:USTF0",1747716731978,0.24956531,106060.0,106050.0,1.19170606]
["bitfinex-derivatives","BTCF0:USTF0",1747716733368,0.21946531,106060.0,106050.0,1.19170606]
["bitfinex-derivatives","BTCF0:USTF0",1747716733970,0.25186531,106060.0,106050.0,1.19170606]
["bitfinex-derivatives","BTCF0:USTF0",1747716737777,0.25186531,106060.0,106050.0,1.11699044]
["bitfinex-derivatives","BTCF0:USTF0",1747716737973,0.25186531,106060.0,106050.0,1.19170606]
["bitfinex-derivatives","BTCF0:USTF0",1747716742270,0.25186531,106060.0,106050.0,1.22440606]
["bitfinex-derivatives","BTCF0:USTF0",1747716742678,0.25186531,106060.0,106050.0,1.14969044]
["bitfinex-derivatives","BTCF0:USTF0",1747716742878,0.25186531,106060.0,106050.0,1.22440606]
["bitfinex-derivatives","BTCF0:USTF0",1747716743573,0.21946531,106060.0,106050.0,1.22440606]
["bitfinex-derivatives","BTCF0:USTF0",1747716752178,0.21946531,106060.0,106050.0,1.14969044]
["bitfinex-derivatives","BTCF0:USTF0",1747716752486,0.21946531,106060.0,106050.0,1.22440606]
["bitfinex-derivatives","BTCF0:USTF0",1747716753188,0.21846531,106060.0,106050.0,1.22440606]
["bitfinex-derivatives","BTCF0:USTF0",1747716753380,0.21946531,106060.0,106050.0,1.22440606]
["bitfinex-derivatives","BTCF0:USTF0",1747716753685,0.21846531,106060.0,106050.0,1.22440606]
["bitfinex-derivatives","BTCF0:USTF0",1747716753887,0.21946531,106060.0,106050.0,1.22440606]
["bitfinex-derivatives","BTCF0:USTF0",1747716754480,0.21846531,106060.0,106050.0,1.22440606]
["bitfinex-derivatives","BTCF0:USTF0",1747716754682,0.21946531,106060.0,106050.0,1.22440606]
["bitfinex-derivatives","BTCF0:USTF0",1747716755784,0.04584365,106070.0,106050.0,1.11057488]
["bitfinex-derivatives","BTCF0:USTF0",1747716755981,0.03391463,106080.0,106070.0,0.1885114]
["bitfinex-derivatives","BTCF0:USTF0",1747716756182,0.21205693,106080.0,106070.0,1.0619114]
["bitfinex-derivatives","BTCF0:USTF0",1747716756381,0.43215053,106080.0,106070.0,1.13662702]
["bitfinex-derivatives","BTCF0:USTF0",1747716756583,0.43215053,106080.0,106070.0,1.13562702]
["bitfinex-derivatives","BTCF0:USTF0",1747716757189,0.43515053,106080.0,106070.0,1.13562702]
["bitfinex-derivatives","BTCF0:USTF0",1747716757586,0.43715053,106080.0,106070.0,1.13562702]
["bitfinex-derivatives","BTCF0:USTF0",1747716758490,0.43715053,106080.0,106070.0,1.0609114]
["bitfinex-derivatives","BTCF0:USTF0",1747716758689,0.43715053,106080.0,106070.0,1.13562702]
["bitfinex-derivatives","BTCF0:USTF0",1747716759782,0.43715053,106080.0,106070.0,1.14983697]
["bitfinex-derivatives","BTCF0:USTF0",1747716760186,0.43715053,106080.0,106070.0,1.14485774]
["bitfinex-derivatives","BTCF0:USTF0",1747716760992,0.43715053,106080.0,106070.0,1.07014212]
["bitfinex-derivatives","BTCF0:USTF0",1747716761288,0.46785053,106080.0,106070.0,1.14485774]
["bitfinex-derivatives","BTCF0:USTF0",1747716761888,0.49185792,106080.0,106070.0,1.14485774]
["bitfinex-derivatives","BTCF0:USTF0",1747716763591,0.49185792,106080.0,106070.0,1.07014212]
["bitfinex-derivatives","BTCF0:USTF0",1747716763779,0.49185792,106080.0,106070.0,1.14485774]
["bitfinex-derivatives","BTCF0:USTF0",1747716765194,0.49185792,106080.0,106070.0,1.15873722]
["bitfinex-derivatives","BTCF0:USTF0",1747716765785,0.49185792,106080.0,106070.0,0.79793722]
["bitfinex-derivatives","BTCF0:USTF0",1747716765990,0.49185792,106080.0,106070.0,1.15873722]
["bitfinex-derivatives","BTCF0:USTF0",1747716766887,0.49185657,106080.0,106070.0,1.15873722]
["bitfinex-derivatives","BTCF0:USTF0",1747716769593,0.49693618,106080.0,106070.0,1.15873722]
["bitfinex-derivatives","BTCF0:USTF0",1747716770993,0.49693618,106080.0,106070.0,0.95873722]
["bitfinex-derivatives","BTCF0:USTF0",1747716773497,0.49693618,106080.0,106070.0,0.59793722]
["bitfinex-derivatives","BTCF0:USTF0",1747716774910,0.49693618,106080.0,106070.0,0.95873722]
["bitfinex-derivatives","BTCF0:USTF0",1747716775211,0.49693618,106080.0,106070.0,0.98913722]
["bitfinex-derivatives","BTCF0:USTF0",1747716776213,0.49693618,106080.0,106070.0,0.95873722]
["bitfinex-derivatives","BTCF0:USTF0",1747716778106,0.24634258,106080.0,106070.0,1.31759379]
["bitfinex-derivatives","BTCF0:USTF0",1747716778411,0.20150163,106080.0,106070.0,1.56069379]
["bitfinex-derivatives","BTCF0:USTF0",1747716778805,0.20150163,106080.0,106070.0,1.77689379]
["bitfinex-derivatives","BTCF0:USTF0",1747716779313,0.03750163,106080.0,106070.0,1.77689379]
["bitfinex-derivatives","BTCF0:USTF0",1747716779707,0.03450163,106080.0,106070.0,1.77789379]
["bitfinex-derivatives","BTCF0:USTF0",1747716779908,0.03250163,106080.0,106070.0,1.77889379]
["bitfinex-derivatives","BTCF0:USTF0",1747716784417,0.00849424,106080.0,106070.0,1.77889379]
["bitfinex-derivatives","BTCF0:USTF0",1747716784713,0.00849424,106080.0,106070.0,1.77789379]
["bitfinex-derivatives","BTCF0:USTF0",1747716784908,0.00849424,106080.0,106070.0,1.77889379]
["bitfinex-derivatives","BTCF0:USTF0",1747716785108,0.03638204,106090.0,106080.0,0.1884936]
["bitfinex-derivatives","BTCF0:USTF0",1747716785317,0.03638204,106090.0,106080.0,1.26996443]
["bitfinex-derivatives","BTCF0:USTF0",1747716785817,0.1201396,106100.0,106090.0,0.1884758]
["bitfinex-derivatives","BTCF0:USTF0",1747716786020,0.12013825,106100.0,106090.0,1.17612967]
["bitfinex-derivatives","BTCF0:USTF0",1747716786321,0.15253825,106100.0,106090.0,1.17612967]
["bitfinex-derivatives","BTCF0:USTF0",1747716787319,0.31653825,106100.0,106090.0,1.17612967]
["bitfinex-derivatives","BTCF0:USTF0",1747716788509,0.28513825,106100.0,106090.0,1.25084529]
["bitfinex-derivatives","BTCF0:USTF0",1747716788816,0.28613825,106100.0,106090.0,1.46300529]
["bitfinex-derivatives","BTCF0:USTF0",1747716789016,0.28613825,106100.0,106090.0,1.60444967]
["bitfinex-derivatives","BTCF0:USTF0",1747716789216,0.28613825,106100.0,106090.0,1.67916529]
["bitfinex-derivatives","BTCF0:USTF0",1747716789414,0.28613825,106100.0,106090.0,1.68017006]
["bitfinex-derivatives","BTCF0:USTF0",1747716789808,0.272,106100.0,106090.0,1.68017006]
["bitfinex-derivatives","BTCF0:USTF0",1747716790214,0.108,106100.0,106090.0,1.68017006]
["bitfinex-derivatives","BTCF0:USTF0",1747716791208,0.107,106100.0,106090.0,1.68117006]
["bitfinex-derivatives","BTCF0:USTF0",1747716792220,0.106,106100.0,106090.0,1.68117006]
["bitfinex-derivatives","BTCF0:USTF0",1747716792419,0.106,106100.0,106090.0,1.68217006]
["bitfinex-derivatives","BTCF0:USTF0",1747716793220,0.002,106120.0,106110.0,0.1884402]
["bitfinex-derivatives","BTCF0:USTF0",1747716793421,0.002,106120.0,106110.0,1.54945582]
["bitfinex-derivatives","BTCF0:USTF0",1747716793723,0.01613555,106120.0,106110.0,1.52298052]
["bitfinex-derivatives","BTCF0:USTF0",1747716793924,0.04923555,106120.0,106110.0,1.59769614]
["bitfinex-derivatives","BTCF0:USTF0",1747716794218,0.21323555,106120.0,106110.0,1.59769614]
["bitfinex-derivatives","BTCF0:USTF0",1747716794422,0.21423555,106120.0,106110.0,1.59769614]
["bitfinex-derivatives","BTCF0:USTF0",1747716795314,0.24583555,106120.0,106110.0,1.59769614]
["bitfinex-derivatives","BTCF0:USTF0",1747716795515,0.24683555,106120.0,106110.0,1.59769614]
["bitfinex-derivatives","BTCF0:USTF0",1747716795711,0.24683555,106120.0,106110.0,1.58356059]
["bitfinex-derivatives","BTCF0:USTF0",1747716795920,0.43525805,106120.0,106110.0,0.82956059]
["bitfinex-derivatives","BTCF0:USTF0",1747716796220,0.43525805,106120.0,106110.0,1.11564497]
["bitfinex-derivatives","BTCF0:USTF0",1747716796411,0.43525805,106120.0,106110.0,1.19036059]
["bitfinex-derivatives","BTCF0:USTF0",1747716796816,0.43525805,106120.0,106110.0,1.11564497]
["bitfinex-derivatives","BTCF0:USTF0",1747716797021,0.46625805,106120.0,106110.0,1.19036059]
["bitfinex-derivatives","BTCF0:USTF0",1747716798316,0.46625805,106120.0,106110.0,1.11564497]
["bitfinex-derivatives","BTCF0:USTF0",1747716798522,0.27783555,106120.0,106110.0,1.19036059]
["bitfinex-derivatives","BTCF0:USTF0",1747716798920,0.21523555,106120.0,106110.0,1.31221176]
["bitfinex-derivatives","BTCF0:USTF0",1747716799627,0.18213555,106120.0,106110.0,1.31221176]
["bitfinex-derivatives","BTCF0:USTF0",1747716800027,0.18721516,106120.0,106110.0,1.16278052]
["bitfinex-derivatives","BTCF0:USTF0",1747716800223,0.18721516,106120.0,106110.0,1.23749614]
["bitfinex-derivatives","BTCF0:USTF0",1747716800423,0.18721516,106120.0,106110.0,1.31221176]
["bitfinex-derivatives","BTCF0:USTF0",1747716801127,0.18621516,106120.0,106110.0,1.31321176]
["bitfinex-derivatives","BTCF0:USTF0",1747716801430,0.18521516,106120.0,106110.0,1.31321176]
["bitfinex-derivatives","BTCF0:USTF0",1747716801725,0.17107961,106120.0,106110.0,1.29907621]
["bitfinex-derivatives","BTCF0:USTF0",1747716801930,0.18521516,106120.0,106110.0,1.31321176]
["bitfinex-derivatives","BTCF0:USTF0",1747716802230,0.00707961,106120.0,106110.0,1.31321176]
["bitfinex-derivatives","BTCF0:USTF0",1747716804232,0.17107961,106120.0,106110.0,1.31321176]
["bitfinex-derivatives","BTCF0:USTF0",1747716806231,0.17107961,106120.0,106110.0,1.12477156]
["bitfinex-derivatives","BTCF0:USTF0",1747716806432,0.17107961,106120.0,106110.0,1.52929176]
["bitfinex-derivatives","BTCF0:USTF0",1747716807132,0.00707961,106120.0,106110.0,1.74141176]
["bitfinex-derivatives","BTCF0:USTF0",1747716808932,0.00707961,106120.0,106110.0,1.66669614]
["bitfinex-derivatives","BTCF0:USTF0",1747716809129,0.17107961,106120.0,106110.0,1.66669614]
["bitfinex-derivatives","BTCF0:USTF0",1747716810033,0.17107961,106120.0,106110.0,2.02749614]
["bitfinex-derivatives","BTCF0:USTF0",1747716811033,0.20127961,106120.0,106110.0,2.02749614]
["bitfinex-derivatives","BTCF0:USTF0",1747716813236,0.20127961,106120.0,106110.0,1.81537614]
["bitfinex-derivatives","BTCF0:USTF0",1747716813438,0.20127961,106120.0,106110.0,2.02749614]
["bitfinex-derivatives","BTCF0:USTF0",1747716813734,0.23347961,106120.0,106110.0,2.02749614]
["bitfinex-derivatives","BTCF0:USTF0",1747716814428,0.23347961,106120.0,106110.0,1.59929614]
["bitfinex-derivatives","BTCF0:USTF0",1747716814737,0.24761516,106120.0,106110.0,1.59929614]
["bitfinex-derivatives","BTCF0:USTF0",1747716817836,0.24761516,106120.0,106110.0,1.52458052]
["bitfinex-derivatives","BTCF0:USTF0",1747716818029,0.24761516,106120.0,106110.0,1.59929614]
["bitfinex-derivatives","BTCF0:USTF0",1747716821230,0.21541516,106120.0,106110.0,1.59929614]
["bitfinex-derivatives","BTCF0:USTF0",1747716823345,0.21541516,106120.0,106110.0,1.52458052]
["bitfinex-derivatives","BTCF0:USTF0",1747716823548,0.21541516,106120.0,106110.0,1.59929614]
["bitfinex-derivatives","BTCF0:USTF0",1747716824745,0.18521516,106120.0,106110.0,1.59929614]
["bitfinex-derivatives","BTCF0:USTF0",1747716825540,0.17107961,106120.0,106110.0,1.59929614]
["bitfinex-derivatives","BTCF0:USTF0",1747716827843,0.03853895,106120.0,106110.0,1.59929614]
["bitfinex-derivatives","BTCF0:USTF0",1747716828346,0.06421422,106140.0,106130.0,0.1884049]
["bitfinex-derivatives","BTCF0:USTF0",1747716828548,0.10703435,106140.0,106130.0,1.52002529]
["bitfinex-derivatives","BTCF0:USTF0",1747716828745,0.0929,106140.0,106130.0,1.52002529]
["bitfinex-derivatives","BTCF0:USTF0",1747716828949,0.10703301,106140.0,106130.0,1.52002529]
["bitfinex-derivatives","BTCF0:USTF0",1747716829143,0.27103301,106140.0,106130.0,1.52002529]
["bitfinex-derivatives","BTCF0:USTF0",1747716829451,0.27303301,106140.0,106130.0,1.52002529]
["bitfinex-derivatives","BTCF0:USTF0",1747716829646,0.27303301,106140.0,106130.0,1.52948256]
["bitfinex-derivatives","BTCF0:USTF0",1747716829853,0.27303301,106140.0,106130.0,1.10438256]
["bitfinex-derivatives","BTCF0:USTF0",1747716830644,0.27603301,106140.0,106130.0,1.13748256]
["bitfinex-derivatives","BTCF0:USTF0",1747716830840,0.27603301,106140.0,106130.0,1.16858256]
["bitfinex-derivatives","BTCF0:USTF0",1747716832764,0.27603301,106140.0,106130.0,1.18307259]
["bitfinex-derivatives","BTCF0:USTF0",1747716834465,0.27603301,106140.0,106130.0,1.22860559]
["bitfinex-derivatives","BTCF0:USTF0",1747716837673,0.27603301,106140.0,106130.0,1.21447259]
["bitfinex-derivatives","BTCF0:USTF0",1747716838657,0.24593301,106140.0,106130.0,1.21447259]
["bitfinex-derivatives","BTCF0:USTF0",1747716839871,0.24593301,106140.0,106130.0,1.22860559]
["bitfinex-derivatives","BTCF0:USTF0",1747716840373,0.24593301,106140.0,106130.0,1.21447259]
["bitfinex-derivatives","BTCF0:USTF0",1747716841274,0.24193301,106140.0,106130.0,1.22860559]
["bitfinex-derivatives","BTCF0:USTF0",1747716841478,0.18113301,106140.0,106130.0,1.22860559]
["bitfinex-derivatives","BTCF0:USTF0",1747716842375,0.21383301,106140.0,106130.0,1.22860559]
["bitfinex-derivatives","BTCF0:USTF0",1747716842574,0.24703301,106140.0,106130.0,1.22860559]
["bitfinex-derivatives","BTCF0:USTF0",1747716843175,0.21383301,106140.0,106130.0,1.22860559]
["bitfinex-derivatives","BTCF0:USTF0",1747716843876,0.21283301,106140.0,106130.0,1.22860559]
["bitfinex-derivatives","BTCF0:USTF0",1747716844178,0.21183301,106140.0,106130.0,1.22960559]
["bitfinex-derivatives","BTCF0:USTF0",1747716844576,0.21691262,106140.0,106130.0,1.15488997]
["bitfinex-derivatives","BTCF0:USTF0",1747716844775,0.21691262,106140.0,106130.0,1.22960559]
["bitfinex-derivatives","BTCF0:USTF0",1747716847078,0.18421262,106140.0,106130.0,1.15488997]
["bitfinex-derivatives","BTCF0:USTF0",1747716847274,0.18421262,106140.0,106130.0,1.22960559]
["bitfinex-derivatives","BTCF0:USTF0",1747716847981,0.18421262,106140.0,106130.0,1.15488997]
["bitfinex-derivatives","BTCF0:USTF0",1747716848184,0.18421262,106140.0,106130.0,1.22960559]
["bitfinex-derivatives","BTCF0:USTF0",1747716849487,0.18421262,106140.0,106130.0,1.44368559]
["bitfinex-derivatives","BTCF0:USTF0",1747716852283,0.05930739,106160.0,106130.0,1.30237809]
["bitfinex-derivatives","BTCF0:USTF0",1747716852483,0.13963904,106160.0,106150.0,0.62388472]
["bitfinex-derivatives","BTCF0:USTF0",1747716852674,0.13963904,106160.0,106150.0,1.07488949]
["bitfinex-derivatives","BTCF0:USTF0",1747716852881,0.13963904,106160.0,106150.0,1.17078949]
["bitfinex-derivatives","BTCF0:USTF0",1747716853387,0.30363904,106160.0,106150.0,1.17078949]
["bitfinex-derivatives","BTCF0:USTF0",1747716853581,0.30463904,106160.0,106150.0,1.17078949]
["bitfinex-derivatives","BTCF0:USTF0",1747716853787,0.30563904,106160.0,106150.0,1.17078949]
["bitfinex-derivatives","BTCF0:USTF0",1747716854484,0.30463904,106160.0,106150.0,1.17078949]
["bitfinex-derivatives","BTCF0:USTF0",1747716854688,0.30563904,106160.0,106150.0,1.17078949]
["bitfinex-derivatives","BTCF0:USTF0",1747716855493,0.30563904,106160.0,106150.0,1.09607387]
["bitfinex-derivatives","BTCF0:USTF0",1747716855788,0.30563904,106160.0,106150.0,1.17078949]
["bitfinex-derivatives","BTCF0:USTF0",1747716856495,1.32422168,106160.0,106150.0,0.02100477]
["bitfinex-derivatives","BTCF0:USTF0",1747716856790,1.46358606,106160.0,106150.0,0.20937387]
["bitfinex-derivatives","BTCF0:USTF0",1747716856993,1.46358471,106160.0,106150.0,0.20937387]
["bitfinex-derivatives","BTCF0:USTF0",1747716857285,1.14358471,106160.0,106150.0,0.20937387]
["bitfinex-derivatives","BTCF0:USTF0",1747716857490,1.06886909,106160.0,106150.0,0.20937387]
["bitfinex-derivatives","BTCF0:USTF0",1747716857785,1.23776251,106160.0,106150.0,0.2083691]
["bitfinex-derivatives","BTCF0:USTF0",1747716857975,1.23776251,106160.0,106150.0,0.1883691]
["bitfinex-derivatives","BTCF0:USTF0",1747716858181,1.21375512,106160.0,106150.0,0.1883691]
["bitfinex-derivatives","BTCF0:USTF0",1747716859188,1.21375512,106160.0,106150.0,0.2211691]
["bitfinex-derivatives","BTCF0:USTF0",1747716859685,0.85803473,106160.0,106150.0,0.2211691]
["bitfinex-derivatives","BTCF0:USTF0",1747716860984,0.78331911,106160.0,106150.0,0.2211691]
["bitfinex-derivatives","BTCF0:USTF0",1747716863589,0.8073265,106160.0,106150.0,0.2211691]
["bitfinex-derivatives","BTCF0:USTF0",1747716864686,0.8073265,106160.0,106150.0,0.19112734]
["bitfinex-derivatives","BTCF0:USTF0",1747716864886,0.88204212,106160.0,106150.0,0.19112734]
["bitfinex-derivatives","BTCF0:USTF0",1747716866087,0.8073265,106160.0,106150.0,0.19112734]
["bitfinex-derivatives","BTCF0:USTF0",1747716866889,0.5932465,106160.0,106150.0,0.19112734]
["bitfinex-derivatives","BTCF0:USTF0",1747716867091,0.8072465,106160.0,106150.0,0.55212734]
["bitfinex-derivatives","BTCF0:USTF0",1747716867492,0.88196212,106160.0,106150.0,0.52112734]
["bitfinex-derivatives","BTCF0:USTF0",1747716868095,0.17721212,106170.0,106160.0,0.3447514]
["bitfinex-derivatives","BTCF0:USTF0",1747716868279,0.17721212,106170.0,106160.0,1.16488035]
["bitfinex-derivatives","BTCF0:USTF0",1747716868484,0.17721212,106170.0,106160.0,1.23959597]
["bitfinex-derivatives","BTCF0:USTF0",1747716868682,0.42874572,106170.0,106160.0,1.23959597]
["bitfinex-derivatives","BTCF0:USTF0",1747716868890,0.24041212,106170.0,106160.0,1.23959597]
["bitfinex-derivatives","BTCF0:USTF0",1747716869292,0.60687468,106170.0,106160.0,0.78438035]
["bitfinex-derivatives","BTCF0:USTF0",1747716869494,0.63717468,106170.0,106160.0,0.78438035]
["bitfinex-derivatives","BTCF0:USTF0",1747716869792,0.63717468,106170.0,106160.0,0.85909597]
["bitfinex-derivatives","BTCF0:USTF0",1747716870387,0.63717468,106170.0,106160.0,0.86009597]
["bitfinex-derivatives","BTCF0:USTF0",1747716870594,0.63717468,106170.0,106160.0,1.15009597]
["bitfinex-derivatives","BTCF0:USTF0",1747716871092,0.4899718,106170.0,106160.0,1.07538035]
["bitfinex-derivatives","BTCF0:USTF0",1747716871290,0.4899718,106170.0,106160.0,0.9212514]
["bitfinex-derivatives","BTCF0:USTF0",1747716871685,0.4899718,106170.0,106160.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1747716871881,0.56468742,106170.0,106160.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1747716872494,0.56468742,106170.0,106160.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747716872692,0.45996256,106170.0,106160.0,0.2294514]
["bitfinex-derivatives","BTCF0:USTF0",1747716873795,0.67396256,106170.0,106160.0,0.2194514]
["bitfinex-derivatives","BTCF0:USTF0",1747716874200,0.67396256,106170.0,106160.0,0.2510514]
["bitfinex-derivatives","BTCF0:USTF0",1747716874894,0.67904217,106170.0,106160.0,0.2510514]
["bitfinex-derivatives","BTCF0:USTF0",1747716877394,0.46040857,106170.0,106160.0,0.68656702]
["bitfinex-derivatives","BTCF0:USTF0",1747716877599,0.46040857,106170.0,106160.0,0.74159597]
["bitfinex-derivatives","BTCF0:USTF0",1747716877804,0.64874217,106170.0,106160.0,1.19159597]
["bitfinex-derivatives","BTCF0:USTF0",1747716878095,0.64874217,106170.0,106160.0,1.20159597]
["bitfinex-derivatives","BTCF0:USTF0",1747716878096,0.24640857,106170.0,106160.0,1.20159597]
["bitfinex-derivatives","BTCF0:USTF0",1747716878295,0.43474217,106170.0,106160.0,1.20159597]
["bitfinex-derivatives","BTCF0:USTF0",1747716878694,0.43474217,106170.0,106160.0,1.12688035]
["bitfinex-derivatives","BTCF0:USTF0",1747716878998,0.43474217,106170.0,106160.0,1.20159597]
["bitfinex-derivatives","BTCF0:USTF0",1747716879198,0.43474217,106170.0,106160.0,1.02688035]
["bitfinex-derivatives","BTCF0:USTF0",1747716879398,0.43474217,106170.0,106160.0,1.10159597]
["bitfinex-derivatives","BTCF0:USTF0",1747716882501,0.40424217,106170.0,106160.0,1.10159597]
["bitfinex-derivatives","BTCF0:USTF0",1747716882701,0.37154217,106170.0,106160.0,1.10159597]
["bitfinex-derivatives","BTCF0:USTF0",1747716883101,0.40244217,106170.0,106160.0,1.10159597]
["bitfinex-derivatives","BTCF0:USTF0",1747716884303,0.18320857,106170.0,106160.0,1.14688035]
["bitfinex-derivatives","BTCF0:USTF0",1747716884500,0.18320857,106170.0,106160.0,1.29631159]
["bitfinex-derivatives","BTCF0:USTF0",1747716884704,0.18320857,106170.0,106160.0,1.14688035]
["bitfinex-derivatives","BTCF0:USTF0",1747716884905,0.18320857,106170.0,106160.0,1.29631159]
["bitfinex-derivatives","BTCF0:USTF0",1747716885503,0.18320857,106170.0,106160.0,1.22159597]
["bitfinex-derivatives","BTCF0:USTF0",1747716886906,0.18320857,106170.0,106160.0,1.14670859]
["bitfinex-derivatives","BTCF0:USTF0",1747716887107,0.18320857,106170.0,106160.0,1.22142421]
["bitfinex-derivatives","BTCF0:USTF0",1747716888905,0.37154227,106170.0,106160.0,1.22142421]
["bitfinex-derivatives","BTCF0:USTF0",1747716890003,0.18320857,106170.0,106160.0,1.22142421]
["bitfinex-derivatives","BTCF0:USTF0",1747716890206,0.18320857,106170.0,106160.0,1.14670859]
["bitfinex-derivatives","BTCF0:USTF0",1747716890397,0.18320857,106170.0,106160.0,1.22142421]
["bitfinex-derivatives","BTCF0:USTF0",1747716891103,0.37154227,106170.0,106160.0,1.22142421]
["bitfinex-derivatives","BTCF0:USTF0",1747716891307,0.40394227,106170.0,106160.0,1.14670859]
["bitfinex-derivatives","BTCF0:USTF0",1747716891600,0.40394227,106170.0,106160.0,0.47755719]
["bitfinex-derivatives","BTCF0:USTF0",1747716891601,0.51035789,106170.0,106160.0,0.47755719]
["bitfinex-derivatives","BTCF0:USTF0",1747716891799,0.51035789,106170.0,106160.0,0.66590869]
["bitfinex-derivatives","BTCF0:USTF0",1747716892006,0.54135789,106170.0,106160.0,0.66590869]
["bitfinex-derivatives","BTCF0:USTF0",1747716892207,1.23215789,106170.0,106160.0,0.03092824]
["bitfinex-derivatives","BTCF0:USTF0",1747716892507,0.90215789,106170.0,106160.0,0.1893515]
["bitfinex-derivatives","BTCF0:USTF0",1747716892900,1.22215789,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747716893198,1.28215789,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747716893509,1.28215789,106170.0,106160.0,0.1893515]
["bitfinex-derivatives","BTCF0:USTF0",1747716896003,0.90215789,106170.0,106160.0,0.1893515]
["bitfinex-derivatives","BTCF0:USTF0",1747716897407,0.90215789,106170.0,106160.0,0.2217515]
["bitfinex-derivatives","BTCF0:USTF0",1747716898905,0.90215789,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747716899305,0.90215789,106170.0,106160.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747716900103,0.90215789,106170.0,106160.0,0.2196515]
["bitfinex-derivatives","BTCF0:USTF0",1747716900309,0.90215789,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747716900514,1.11419789,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747716901002,1.28310551,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747716901205,0.33778274,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747716901401,0.1883692,106150.0,106140.0,0.03044138]
["bitfinex-derivatives","BTCF0:USTF0",1747716901711,0.94146482,106150.0,106140.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747716901901,0.95559647,106150.0,106140.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747716902099,1.11959647,106150.0,106140.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747716902306,1.21380847,106150.0,106140.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747716902507,1.21380847,106150.0,106140.0,0.00414138]
["bitfinex-derivatives","BTCF0:USTF0",1747716903407,1.22318025,106150.0,106140.0,0.00414138]
["bitfinex-derivatives","BTCF0:USTF0",1747716903709,1.22318025,106150.0,106140.0,0.00614138]
["bitfinex-derivatives","BTCF0:USTF0",1747716903907,1.21380847,106150.0,106140.0,0.00614138]
["bitfinex-derivatives","BTCF0:USTF0",1747716904400,1.21980847,106150.0,106140.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747716904603,1.22580847,106150.0,106140.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747716906510,1.23088808,106150.0,106140.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747716906812,0.1883869,106140.0,106130.0,0.24644558]
["bitfinex-derivatives","BTCF0:USTF0",1747716906999,0.32560252,106140.0,106130.0,0.24644558]
["bitfinex-derivatives","BTCF0:USTF0",1747716907203,0.50373553,106140.0,106130.0,0.24644558]
["bitfinex-derivatives","BTCF0:USTF0",1747716907503,0.53523553,106140.0,106130.0,0.24644558]
["bitfinex-derivatives","BTCF0:USTF0",1747716907812,0.46051991,106140.0,106130.0,0.24644558]
["bitfinex-derivatives","BTCF0:USTF0",1747716908001,0.46051991,106140.0,106130.0,0.3511612]
["bitfinex-derivatives","BTCF0:USTF0",1747716908002,0.11657991,106140.0,106130.0,0.3511612]
["bitfinex-derivatives","BTCF0:USTF0",1747716908204,0.17704373,106170.0,106160.0,0.1883513]
["bitfinex-derivatives","BTCF0:USTF0",1747716908405,0.17704373,106170.0,106160.0,1.18858254]
["bitfinex-derivatives","BTCF0:USTF0",1747716908711,0.17704373,106170.0,106160.0,0.84871149]
["bitfinex-derivatives","BTCF0:USTF0",1747716908912,0.21004373,106170.0,106160.0,0.77399587]
["bitfinex-derivatives","BTCF0:USTF0",1747716909108,0.59716373,106170.0,106160.0,0.77399587]
["bitfinex-derivatives","BTCF0:USTF0",1747716909321,0.59816373,106170.0,106160.0,0.84871149]
["bitfinex-derivatives","BTCF0:USTF0",1747716909605,0.59816373,106170.0,106160.0,0.81287611]
["bitfinex-derivatives","BTCF0:USTF0",1747716910008,0.59812373,106170.0,106160.0,0.81287611]
["bitfinex-derivatives","BTCF0:USTF0",1747716910210,0.59812373,106170.0,106160.0,0.83287611]
["bitfinex-derivatives","BTCF0:USTF0",1747716910411,0.37504373,106170.0,106160.0,1.17287611]
["bitfinex-derivatives","BTCF0:USTF0",1747716910610,0.59812373,106170.0,106160.0,1.17287611]
["bitfinex-derivatives","BTCF0:USTF0",1747716911410,0.45108924,106170.0,106160.0,1.17287611]
["bitfinex-derivatives","BTCF0:USTF0",1747716911610,0.45108924,106170.0,106160.0,1.26977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716912913,0.6094136,106170.0,106160.0,1.26977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716913708,0.6094136,106170.0,106160.0,0.93977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716914716,0.62354256,106170.0,106160.0,1.28977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716915110,0.43520896,106170.0,106160.0,1.28977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716918007,0.21212896,106170.0,106160.0,0.90977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716918316,0.21212896,106170.0,106160.0,1.22977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716918715,0.21212896,106170.0,106160.0,1.21977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716919417,0.21720857,106170.0,106160.0,1.21977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716920124,0.21720857,106170.0,106160.0,0.97977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716920326,0.21720857,106170.0,106160.0,1.27977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716920821,0.40554227,106170.0,106160.0,1.27977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716921720,0.21720857,106170.0,106160.0,1.27977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716924025,0.40554217,106170.0,106160.0,1.27977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716924226,0.21720857,106170.0,106160.0,1.27977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716924426,0.24910857,106170.0,106160.0,1.27977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716927529,0.28020857,106170.0,106160.0,1.27977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716928723,0.28020857,106170.0,106160.0,1.16618025]
["bitfinex-derivatives","BTCF0:USTF0",1747716928929,0.28020857,106170.0,106160.0,1.27977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716929632,0.46854217,106170.0,106160.0,1.27977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716931328,0.46854217,106170.0,106160.0,1.16618025]
["bitfinex-derivatives","BTCF0:USTF0",1747716931529,0.46854217,106170.0,106160.0,1.27977611]
["bitfinex-derivatives","BTCF0:USTF0",1747716932340,0.46854217,106170.0,106160.0,1.16618025]
["bitfinex-derivatives","BTCF0:USTF0",1747716932535,0.46854217,106170.0,106160.0,1.24807611]
["bitfinex-derivatives","BTCF0:USTF0",1747716933037,0.18420857,106170.0,106160.0,1.24807611]
["bitfinex-derivatives","BTCF0:USTF0",1747716933233,0.21590857,106170.0,106160.0,1.24807611]
["bitfinex-derivatives","BTCF0:USTF0",1747716933635,0.24820857,106170.0,106160.0,1.24807611]
["bitfinex-derivatives","BTCF0:USTF0",1747716933829,0.20177961,106170.0,106160.0,1.24807611]
["bitfinex-derivatives","BTCF0:USTF0",1747716934033,0.0636,106180.0,106170.0,0.1883335]
["bitfinex-derivatives","BTCF0:USTF0",1747716934241,0.063,106180.0,106170.0,1.29962522]
["bitfinex-derivatives","BTCF0:USTF0",1747716934443,0.062,106190.0,106180.0,0.1883157]
["bitfinex-derivatives","BTCF0:USTF0",1747716934739,0.13090648,106200.0,106190.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1747716934934,0.13090648,106200.0,106190.0,1.24429386]
["bitfinex-derivatives","BTCF0:USTF0",1747716935129,0.29490648,106200.0,106190.0,1.28911876]
["bitfinex-derivatives","BTCF0:USTF0",1747716935535,0.29490648,106200.0,106190.0,1.40271462]
["bitfinex-derivatives","BTCF0:USTF0",1747716935741,0.271,106200.0,106190.0,1.41690877]
["bitfinex-derivatives","BTCF0:USTF0",1747716936342,0.26483426,106210.0,106200.0,0.1882802]
["bitfinex-derivatives","BTCF0:USTF0",1747716936533,0.25783426,106210.0,106200.0,1.71517192]
["bitfinex-derivatives","BTCF0:USTF0",1747716936737,0.25783426,106210.0,106200.0,1.82345161]
["bitfinex-derivatives","BTCF0:USTF0",1747716937836,0.25783426,106210.0,106200.0,1.83245161]
["bitfinex-derivatives","BTCF0:USTF0",1747716938443,0.05640648,106220.0,106210.0,0.1882625]
["bitfinex-derivatives","BTCF0:USTF0",1747716938644,0.24465128,106220.0,106210.0,0.87735836]
["bitfinex-derivatives","BTCF0:USTF0",1747716938843,0.08650648,106220.0,106210.0,0.89148071]
["bitfinex-derivatives","BTCF0:USTF0",1747716939042,0.27475128,106220.0,106210.0,0.89148071]
["bitfinex-derivatives","BTCF0:USTF0",1747716939242,0.25050648,106220.0,106210.0,0.89148071]
["bitfinex-derivatives","BTCF0:USTF0",1747716939444,0.25050648,106220.0,106210.0,1.17148071]
["bitfinex-derivatives","BTCF0:USTF0",1747716939942,0.25050648,106220.0,106210.0,1.17548071]
["bitfinex-derivatives","BTCF0:USTF0",1747716940638,0.25050648,106220.0,106210.0,1.17748071]
["bitfinex-derivatives","BTCF0:USTF0",1747716941146,0.2266,106220.0,106210.0,1.17748071]
["bitfinex-derivatives","BTCF0:USTF0",1747716942349,0.18963999,106230.0,106220.0,0.1882448]
["bitfinex-derivatives","BTCF0:USTF0",1747716942541,0.06351289,106230.0,106220.0,1.23442515]
["bitfinex-derivatives","BTCF0:USTF0",1747716942844,0.06351289,106230.0,106220.0,1.24854615]
["bitfinex-derivatives","BTCF0:USTF0",1747716943240,0.1948,106230.0,106220.0,1.24854615]
["bitfinex-derivatives","BTCF0:USTF0",1747716943643,0.1948,106230.0,106220.0,1.25054615]
["bitfinex-derivatives","BTCF0:USTF0",1747716944246,0.164,106230.0,106220.0,1.25054615]
["bitfinex-derivatives","BTCF0:USTF0",1747716944434,0.08760648,106240.0,106220.0,1.15844135]
["bitfinex-derivatives","BTCF0:USTF0",1747716944435,0.02590648,106240.0,106220.0,1.15844135]
["bitfinex-derivatives","BTCF0:USTF0",1747716944641,0.02590648,106240.0,106230.0,0.83691892]
["bitfinex-derivatives","BTCF0:USTF0",1747716944849,0.02590648,106240.0,106230.0,1.19352306]
["bitfinex-derivatives","BTCF0:USTF0",1747716945049,0.02590648,106240.0,106230.0,1.09404685]
["bitfinex-derivatives","BTCF0:USTF0",1747716945251,0.18990648,106240.0,106230.0,1.20764271]
["bitfinex-derivatives","BTCF0:USTF0",1747716946749,0.166,106240.0,106230.0,1.21164271]
["bitfinex-derivatives","BTCF0:USTF0",1747716947042,0.166,106240.0,106230.0,1.43724271]
["bitfinex-derivatives","BTCF0:USTF0",1747716949640,0.166,106240.0,106230.0,1.09804685]
["bitfinex-derivatives","BTCF0:USTF0",1747716949840,0.23497961,106240.0,106230.0,1.29340685]
["bitfinex-derivatives","BTCF0:USTF0",1747716950040,0.28139927,106240.0,106230.0,1.26280685]
["bitfinex-derivatives","BTCF0:USTF0",1747716950249,0.28139927,106240.0,106230.0,1.03724685]
["bitfinex-derivatives","BTCF0:USTF0",1747716950842,0.28139927,106240.0,106230.0,0.72724685]
["bitfinex-derivatives","BTCF0:USTF0",1747716951049,0.28139927,106240.0,106230.0,0.75724685]
["bitfinex-derivatives","BTCF0:USTF0",1747716951050,0.46960877,106240.0,106230.0,0.75724685]
["bitfinex-derivatives","BTCF0:USTF0",1747716951548,0.28139927,106240.0,106230.0,0.75724685]
["bitfinex-derivatives","BTCF0:USTF0",1747716951944,0.28139927,106240.0,106230.0,1.21144271]
["bitfinex-derivatives","BTCF0:USTF0",1747716952349,0.26727961,106240.0,106230.0,1.20144271]
["bitfinex-derivatives","BTCF0:USTF0",1747716953751,0.28483544,106240.0,106230.0,1.20144271]
["bitfinex-derivatives","BTCF0:USTF0",1747716954446,0.25203544,106240.0,106230.0,1.20144271]
["bitfinex-derivatives","BTCF0:USTF0",1747716954651,0.21973544,106240.0,106230.0,1.20144271]
["bitfinex-derivatives","BTCF0:USTF0",1747716955652,0.25193544,106240.0,106230.0,1.20144271]
["bitfinex-derivatives","BTCF0:USTF0",1747716956455,0.25193544,106240.0,106230.0,1.08784685]
["bitfinex-derivatives","BTCF0:USTF0",1747716956646,0.25193544,106240.0,106230.0,1.20144271]
["bitfinex-derivatives","BTCF0:USTF0",1747716956840,0.25193544,106240.0,106230.0,1.05724685]
["bitfinex-derivatives","BTCF0:USTF0",1747716956841,0.2660551,106240.0,106230.0,1.05724685]
["bitfinex-derivatives","BTCF0:USTF0",1747716959049,0.2660551,106240.0,106230.0,1.17084271]
["bitfinex-derivatives","BTCF0:USTF0",1747716959353,0.2660551,106240.0,106230.0,1.20114271]
["bitfinex-derivatives","BTCF0:USTF0",1747716961556,0.25193544,106240.0,106230.0,1.20114271]
["bitfinex-derivatives","BTCF0:USTF0",1747716962259,0.25193544,106240.0,106230.0,1.08754685]
["bitfinex-derivatives","BTCF0:USTF0",1747716963156,0.2660551,106240.0,106230.0,1.05724685]
["bitfinex-derivatives","BTCF0:USTF0",1747716963458,0.4542646,106240.0,106230.0,1.02714685]
["bitfinex-derivatives","BTCF0:USTF0",1747716963653,0.4542646,106240.0,106230.0,0.69714685]
["bitfinex-derivatives","BTCF0:USTF0",1747716963959,0.56786046,106240.0,106230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747716964153,0.79338046,106240.0,106230.0,0.1922272]
["bitfinex-derivatives","BTCF0:USTF0",1747716965456,0.6797846,106240.0,106230.0,0.1922272]
["bitfinex-derivatives","BTCF0:USTF0",1747716965655,0.79338046,106240.0,106230.0,0.1922272]
["bitfinex-derivatives","BTCF0:USTF0",1747716966560,0.79338046,106240.0,106230.0,0.2022272]
["bitfinex-derivatives","BTCF0:USTF0",1747716967165,0.79338046,106240.0,106230.0,1.16074271]
["bitfinex-derivatives","BTCF0:USTF0",1747716967166,0.2660551,106240.0,106230.0,1.16074271]
["bitfinex-derivatives","BTCF0:USTF0",1747716967462,0.4542646,106240.0,106230.0,1.04714685]
["bitfinex-derivatives","BTCF0:USTF0",1747716967848,0.56786046,106240.0,106230.0,1.0330272]
["bitfinex-derivatives","BTCF0:USTF0",1747716968162,0.56786046,106240.0,106230.0,0.5622272]
["bitfinex-derivatives","BTCF0:USTF0",1747716969360,0.56786046,106240.0,106230.0,0.53221087]
["bitfinex-derivatives","BTCF0:USTF0",1747716970957,0.4542646,106240.0,106230.0,0.53221087]
["bitfinex-derivatives","BTCF0:USTF0",1747716971161,0.4542646,106240.0,106230.0,0.89301087]
["bitfinex-derivatives","BTCF0:USTF0",1747716971362,0.4542646,106240.0,106230.0,1.03713052]
["bitfinex-derivatives","BTCF0:USTF0",1747716971565,0.6798246,106240.0,106230.0,1.03713052]
["bitfinex-derivatives","BTCF0:USTF0",1747716971862,0.4542646,106240.0,106230.0,1.03713052]
["bitfinex-derivatives","BTCF0:USTF0",1747716972064,0.4542646,106240.0,106230.0,1.06893052]
["bitfinex-derivatives","BTCF0:USTF0",1747716972265,0.2660551,106240.0,106230.0,1.07893052]
["bitfinex-derivatives","BTCF0:USTF0",1747716972463,0.2660551,106240.0,106230.0,1.11063052]
["bitfinex-derivatives","BTCF0:USTF0",1747716975066,0.25193544,106240.0,106230.0,1.22422638]
["bitfinex-derivatives","BTCF0:USTF0",1747716975467,0.25193544,106240.0,106230.0,1.25662638]
["bitfinex-derivatives","BTCF0:USTF0",1747716978070,0.25193544,106240.0,106230.0,1.37022224]
["bitfinex-derivatives","BTCF0:USTF0",1747716978071,0.18863544,106240.0,106230.0,1.37022224]
["bitfinex-derivatives","BTCF0:USTF0",1747716978261,0.18427143,106270.0,106260.0,0.188174]
["bitfinex-derivatives","BTCF0:USTF0",1747716978564,0.11979976,106280.0,106270.0,0.1881563]
["bitfinex-derivatives","BTCF0:USTF0",1747716978761,0.11979976,106280.0,106270.0,1.21545216]
["bitfinex-derivatives","BTCF0:USTF0",1747716978962,0.15581085,106280.0,106270.0,1.22956656]
["bitfinex-derivatives","BTCF0:USTF0",1747716979164,0.35031085,106280.0,106270.0,1.66988656]
["bitfinex-derivatives","BTCF0:USTF0",1747716980763,0.35031085,106280.0,106270.0,1.68722025]
["bitfinex-derivatives","BTCF0:USTF0",1747716981069,0.35031085,106280.0,106270.0,1.69122025]
["bitfinex-derivatives","BTCF0:USTF0",1747716981565,0.31981085,106280.0,106270.0,1.69122025]
["bitfinex-derivatives","BTCF0:USTF0",1747716981764,0.20201109,106280.0,106270.0,1.69122025]
["bitfinex-derivatives","BTCF0:USTF0",1747716983177,0.166,106280.0,106270.0,1.69122025]
["bitfinex-derivatives","BTCF0:USTF0",1747716985580,0.0648,106290.0,106280.0,0.1881386]
["bitfinex-derivatives","BTCF0:USTF0",1747716985878,0.136,106300.0,106290.0,0.1881209]
["bitfinex-derivatives","BTCF0:USTF0",1747716986176,0.1501117,106300.0,106290.0,1.15672846]
["bitfinex-derivatives","BTCF0:USTF0",1747716986473,0.1501117,106300.0,106290.0,1.15966948]
["bitfinex-derivatives","BTCF0:USTF0",1747716987073,0.1501117,106300.0,106290.0,1.04607362]
["bitfinex-derivatives","BTCF0:USTF0",1747716987074,0.3141117,106300.0,106290.0,1.04607362]
["bitfinex-derivatives","BTCF0:USTF0",1747716987272,0.3759117,106300.0,106290.0,1.04607362]
["bitfinex-derivatives","BTCF0:USTF0",1747716987470,0.3759117,106300.0,106290.0,1.15966948]
["bitfinex-derivatives","BTCF0:USTF0",1747716987665,0.00341182,106320.0,106310.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1747716987871,0.34968583,106320.0,106310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747716988070,0.71048583,106320.0,106310.0,0.1980855]
["bitfinex-derivatives","BTCF0:USTF0",1747716988275,0.87448583,106320.0,106310.0,0.1980855]
["bitfinex-derivatives","BTCF0:USTF0",1747716988874,0.90578583,106320.0,106310.0,0.1980855]
["bitfinex-derivatives","BTCF0:USTF0",1747716989578,0.90578583,106320.0,106310.0,0.1920855]
["bitfinex-derivatives","BTCF0:USTF0",1747716989784,0.60412217,106320.0,106310.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1747716989985,0.79218997,106320.0,106310.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1747716990171,0.90578583,106320.0,106310.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1747716990482,0.79418997,106320.0,106310.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1747716991082,0.82468997,106320.0,106310.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1747716991582,0.93828583,106320.0,106310.0,0.1880855]
["bitfinex-derivatives","BTCF0:USTF0",1747716993579,0.93828583,106320.0,106300.0,0.50201398]
["bitfinex-derivatives","BTCF0:USTF0",1747716993580,0.1880855,106310.0,106300.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747716993785,0.72488136,106310.0,106300.0,0.26824458]
["bitfinex-derivatives","BTCF0:USTF0",1747716993985,0.73899171,106310.0,106300.0,0.26824458]
["bitfinex-derivatives","BTCF0:USTF0",1747716994186,0.90299171,106310.0,106300.0,0.26824458]
["bitfinex-derivatives","BTCF0:USTF0",1747716994387,0.90299171,106310.0,106300.0,0.27118544]
["bitfinex-derivatives","BTCF0:USTF0",1747716994583,0.90299171,106310.0,106300.0,0.01308224]
["bitfinex-derivatives","BTCF0:USTF0",1747716994584,1.13131171,106310.0,106300.0,0.01308224]
["bitfinex-derivatives","BTCF0:USTF0",1747716994885,1.13131171,106310.0,106300.0,0.19118544]
["bitfinex-derivatives","BTCF0:USTF0",1747716994886,1.01771585,106310.0,106300.0,0.19118544]
["bitfinex-derivatives","BTCF0:USTF0",1747716995588,0.78939585,106310.0,106300.0,0.19118544]
["bitfinex-derivatives","BTCF0:USTF0",1747716995788,1.01771585,106310.0,106300.0,0.19118544]
["bitfinex-derivatives","BTCF0:USTF0",1747717001096,1.43713971,106310.0,106300.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1747717002197,0.1881209,106290.0,106280.0,0.23657031]
["bitfinex-derivatives","BTCF0:USTF0",1747717002499,0.53003676,106290.0,106280.0,0.00141131]
["bitfinex-derivatives","BTCF0:USTF0",1747717002704,0.60794981,106290.0,106280.0,0.18954991]
["bitfinex-derivatives","BTCF0:USTF0",1747717003003,0.96874981,106290.0,106280.0,0.18954991]
["bitfinex-derivatives","BTCF0:USTF0",1747717003302,1.13274981,106290.0,106280.0,0.19154991]
["bitfinex-derivatives","BTCF0:USTF0",1747717003496,1.13274981,106290.0,106280.0,0.00641131]
["bitfinex-derivatives","BTCF0:USTF0",1747717003709,1.24634567,106290.0,106280.0,0.00641131]
["bitfinex-derivatives","BTCF0:USTF0",1747717003905,0.1881386,106280.0,106270.0,0.00202329]
["bitfinex-derivatives","BTCF0:USTF0",1747717004097,0.75643446,106280.0,106270.0,0.19017959]
["bitfinex-derivatives","BTCF0:USTF0",1747717004403,0.98230886,106280.0,106270.0,0.00202329]
["bitfinex-derivatives","BTCF0:USTF0",1747717004900,0.1881563,106270.0,106260.0,0.2822521]
["bitfinex-derivatives","BTCF0:USTF0",1747717005200,1.0025763,106270.0,106260.0,0.3322521]
["bitfinex-derivatives","BTCF0:USTF0",1747717005404,0.164,106270.0,106260.0,1.24076295]
["bitfinex-derivatives","BTCF0:USTF0",1747717005606,0.1945,106270.0,106260.0,1.33766295]
["bitfinex-derivatives","BTCF0:USTF0",1747717005803,0.1945,106270.0,106260.0,0.91766295]
["bitfinex-derivatives","BTCF0:USTF0",1747717005998,0.2415156,106270.0,106260.0,1.06766295]
["bitfinex-derivatives","BTCF0:USTF0",1747717006200,0.4296719,106270.0,106260.0,1.06766295]
["bitfinex-derivatives","BTCF0:USTF0",1747717006398,0.4296719,106270.0,106260.0,1.01766295]
["bitfinex-derivatives","BTCF0:USTF0",1747717006806,0.4155563,106270.0,106260.0,0.8241521]
["bitfinex-derivatives","BTCF0:USTF0",1747717007103,0.4296719,106270.0,106260.0,0.8382677]
["bitfinex-derivatives","BTCF0:USTF0",1747717007497,0.4306719,106270.0,106260.0,0.8382677]
["bitfinex-derivatives","BTCF0:USTF0",1747717007899,0.4306719,106270.0,106260.0,0.47715145]
["bitfinex-derivatives","BTCF0:USTF0",1747717008207,0.7914719,106270.0,106260.0,0.44605145]
["bitfinex-derivatives","BTCF0:USTF0",1747717010201,0.7914719,106270.0,106260.0,0.35196725]
["bitfinex-derivatives","BTCF0:USTF0",1747717010408,0.7914719,106270.0,106260.0,0.20196725]
["bitfinex-derivatives","BTCF0:USTF0",1747717010608,0.91014737,106270.0,106260.0,0.1881679]
["bitfinex-derivatives","BTCF0:USTF0",1747717011000,1.02775151,106270.0,106260.0,0.1881679]
["bitfinex-derivatives","BTCF0:USTF0",1747717011199,1.02775151,106270.0,106260.0,0.2519679]
["bitfinex-derivatives","BTCF0:USTF0",1747717011402,0.79655151,106270.0,106260.0,0.2519679]
["bitfinex-derivatives","BTCF0:USTF0",1747717011608,0.20057961,106270.0,106260.0,1.28157936]
["bitfinex-derivatives","BTCF0:USTF0",1747717012101,0.17007961,106270.0,106260.0,1.40898693]
["bitfinex-derivatives","BTCF0:USTF0",1747717012906,0.17007961,106270.0,106260.0,1.29539107]
["bitfinex-derivatives","BTCF0:USTF0",1747717013508,0.16907961,106270.0,106260.0,1.29739107]
["bitfinex-derivatives","BTCF0:USTF0",1747717014107,0.16907961,106270.0,106260.0,1.29939107]
["bitfinex-derivatives","BTCF0:USTF0",1747717014405,0.16907961,106270.0,106260.0,1.02873653]
["bitfinex-derivatives","BTCF0:USTF0",1747717014708,0.16907961,106270.0,106260.0,1.14233239]
["bitfinex-derivatives","BTCF0:USTF0",1747717015811,0.16907961,106270.0,106260.0,1.02873653]
["bitfinex-derivatives","BTCF0:USTF0",1747717016109,0.16907961,106270.0,106260.0,1.14233239]
["bitfinex-derivatives","BTCF0:USTF0",1747717022212,0.16907961,106270.0,106260.0,1.02873653]
["bitfinex-derivatives","BTCF0:USTF0",1747717022521,0.43445151,106270.0,106260.0,0.95032093]
["bitfinex-derivatives","BTCF0:USTF0",1747717022720,0.57904737,106270.0,106260.0,0.37952093]
["bitfinex-derivatives","BTCF0:USTF0",1747717023014,1.17108737,106270.0,106260.0,0.34892093]
["bitfinex-derivatives","BTCF0:USTF0",1747717023420,1.05749151,106270.0,106260.0,0.34892093]
["bitfinex-derivatives","BTCF0:USTF0",1747717023611,1.05749151,106270.0,106260.0,0.37922093]
["bitfinex-derivatives","BTCF0:USTF0",1747717024418,1.05749151,106270.0,106260.0,0.23922093]
["bitfinex-derivatives","BTCF0:USTF0",1747717027015,1.05749151,106270.0,106260.0,0.20892093]
["bitfinex-derivatives","BTCF0:USTF0",1747717027813,0.82625151,106270.0,106260.0,0.20892093]
["bitfinex-derivatives","BTCF0:USTF0",1747717028013,1.05749151,106270.0,106260.0,0.25583653]
["bitfinex-derivatives","BTCF0:USTF0",1747717029117,0.21509521,106270.0,106260.0,0.89943239]
["bitfinex-derivatives","BTCF0:USTF0",1747717029418,0.43445141,106270.0,106260.0,0.28803653]
["bitfinex-derivatives","BTCF0:USTF0",1747717029607,0.90884727,106270.0,106260.0,0.20892093]
["bitfinex-derivatives","BTCF0:USTF0",1747717029911,0.90884727,106270.0,106260.0,0.19510922]
["bitfinex-derivatives","BTCF0:USTF0",1747717030516,0.79525141,106270.0,106260.0,0.19510922]
["bitfinex-derivatives","BTCF0:USTF0",1747717033722,1.02649141,106270.0,106260.0,0.47200508]
["bitfinex-derivatives","BTCF0:USTF0",1747717034017,1.02649141,106270.0,106260.0,0.34200508]
["bitfinex-derivatives","BTCF0:USTF0",1747717034410,1.02649141,106270.0,106260.0,0.22840922]
["bitfinex-derivatives","BTCF0:USTF0",1747717037015,0.59297961,106270.0,106260.0,0.41612068]
["bitfinex-derivatives","BTCF0:USTF0",1747717037221,0.23217961,106270.0,106260.0,1.12952068]
["bitfinex-derivatives","BTCF0:USTF0",1747717037516,0.23217961,106270.0,106260.0,1.16252068]
["bitfinex-derivatives","BTCF0:USTF0",1747717039019,0.23217961,106270.0,106260.0,1.16252103]
["bitfinex-derivatives","BTCF0:USTF0",1747717049430,0.42033591,106270.0,106260.0,1.16252103]
["bitfinex-derivatives","BTCF0:USTF0",1747717049631,0.43445151,106270.0,106260.0,0.70592517]
["bitfinex-derivatives","BTCF0:USTF0",1747717049828,0.79525151,106270.0,106260.0,0.31252517]
["bitfinex-derivatives","BTCF0:USTF0",1747717050427,0.90884737,106270.0,106260.0,0.19510957]
["bitfinex-derivatives","BTCF0:USTF0",1747717050825,1.13588737,106270.0,106260.0,0.19510957]
["bitfinex-derivatives","BTCF0:USTF0",1747717051931,0.66149151,106270.0,106260.0,0.19510957]
["bitfinex-derivatives","BTCF0:USTF0",1747717052238,1.02229151,106270.0,106260.0,0.19510957]
["bitfinex-derivatives","BTCF0:USTF0",1747717052529,1.01179151,106270.0,106260.0,0.22590957]
["bitfinex-derivatives","BTCF0:USTF0",1747717055342,1.01179151,106270.0,106260.0,0.19510957]
["bitfinex-derivatives","BTCF0:USTF0",1747717057033,1.12538737,106270.0,106260.0,0.19510957]
["bitfinex-derivatives","BTCF0:USTF0",1747717057533,1.12538737,106270.0,106260.0,0.00694167]
["bitfinex-derivatives","BTCF0:USTF0",1747717058831,1.01179151,106270.0,106260.0,0.00694167]
["bitfinex-derivatives","BTCF0:USTF0",1747717059141,1.12538737,106270.0,106260.0,0.00694167]
["bitfinex-derivatives","BTCF0:USTF0",1747717059339,1.12538737,106270.0,106260.0,0.19511567]
["bitfinex-derivatives","BTCF0:USTF0",1747717060436,1.12538737,106270.0,106260.0,0.19311567]
["bitfinex-derivatives","BTCF0:USTF0",1747717060634,1.12538737,106270.0,106260.0,0.19111567]
["bitfinex-derivatives","BTCF0:USTF0",1747717060836,1.12938737,106270.0,106260.0,0.19111567]
["bitfinex-derivatives","BTCF0:USTF0",1747717061240,1.13038737,106270.0,106260.0,0.19111567]
["bitfinex-derivatives","BTCF0:USTF0",1747717061637,0.90334737,106270.0,106260.0,0.19111567]
["bitfinex-derivatives","BTCF0:USTF0",1747717061839,1.13038737,106270.0,106260.0,0.19111567]
["bitfinex-derivatives","BTCF0:USTF0",1747717062339,1.13038737,106270.0,106260.0,0.18511567]
["bitfinex-derivatives","BTCF0:USTF0",1747717063043,0.188174,106260.0,106250.0,0.33863745]
["bitfinex-derivatives","BTCF0:USTF0",1747717063244,0.75826986,106260.0,106250.0,0.33863745]
["bitfinex-derivatives","BTCF0:USTF0",1747717063540,0.77238681,106260.0,106250.0,0.33863745]
["bitfinex-derivatives","BTCF0:USTF0",1747717063943,0.65879095,106260.0,106250.0,0.33863745]
["bitfinex-derivatives","BTCF0:USTF0",1747717064144,0.82379095,106260.0,106250.0,0.33863745]
["bitfinex-derivatives","BTCF0:USTF0",1747717064445,0.82779095,106260.0,106250.0,0.33863745]
["bitfinex-derivatives","BTCF0:USTF0",1747717066438,0.46699095,106260.0,106250.0,0.33863745]
["bitfinex-derivatives","BTCF0:USTF0",1747717066640,0.82779095,106260.0,106250.0,0.33863745]
["bitfinex-derivatives","BTCF0:USTF0",1747717068637,0.813674,106260.0,106250.0,0.33863745]
["bitfinex-derivatives","BTCF0:USTF0",1747717068944,0.82779095,106260.0,106250.0,0.42863745]
["bitfinex-derivatives","BTCF0:USTF0",1747717069247,0.82779095,106260.0,106250.0,0.46083745]
["bitfinex-derivatives","BTCF0:USTF0",1747717070047,0.82779095,106260.0,106250.0,0.42263745]
["bitfinex-derivatives","BTCF0:USTF0",1747717071050,0.82779095,106260.0,106250.0,0.31779025]
["bitfinex-derivatives","BTCF0:USTF0",1747717071550,0.83287056,106260.0,106250.0,0.31779025]
["bitfinex-derivatives","BTCF0:USTF0",1747717075162,0.83287056,106260.0,106250.0,0.32073234]
["bitfinex-derivatives","BTCF0:USTF0",1747717077769,0.83287056,106260.0,106250.0,0.31473234]
["bitfinex-derivatives","BTCF0:USTF0",1747717080266,0.90730298,106260.0,106250.0,0.31473234]
["bitfinex-derivatives","BTCF0:USTF0",1747717080663,0.83287056,106260.0,106250.0,0.31473234]
["bitfinex-derivatives","BTCF0:USTF0",1747717080863,0.90730298,106260.0,106250.0,0.31473234]
["bitfinex-derivatives","BTCF0:USTF0",1747717081056,0.83287056,106260.0,106250.0,0.31473234]
["bitfinex-derivatives","BTCF0:USTF0",1747717081265,0.83287056,106260.0,106250.0,0.23866633]
["bitfinex-derivatives","BTCF0:USTF0",1747717082060,1.05475056,106260.0,106250.0,0.23866633]
["bitfinex-derivatives","BTCF0:USTF0",1747717082769,1.04863101,106260.0,106250.0,0.23866633]
["bitfinex-derivatives","BTCF0:USTF0",1747717083661,1.04863101,106260.0,106250.0,0.00294209]
["bitfinex-derivatives","BTCF0:USTF0",1747717083662,1.12306343,106260.0,106250.0,0.00294209]
["bitfinex-derivatives","BTCF0:USTF0",1747717083861,1.19749585,106260.0,106250.0,0.00294209]
["bitfinex-derivatives","BTCF0:USTF0",1747717084066,1.19749585,106260.0,106250.0,0.19113369]
["bitfinex-derivatives","BTCF0:USTF0",1747717084370,1.12306343,106260.0,106250.0,0.19113369]
["bitfinex-derivatives","BTCF0:USTF0",1747717085573,0.1881917,106250.0,106240.0,0.38206903]
["bitfinex-derivatives","BTCF0:USTF0",1747717085871,0.68842412,106250.0,106240.0,0.46206903]
["bitfinex-derivatives","BTCF0:USTF0",1747717086174,0.86654242,106250.0,106240.0,0.47618732]
["bitfinex-derivatives","BTCF0:USTF0",1747717086365,0.79211,106250.0,106240.0,0.47618732]
["bitfinex-derivatives","BTCF0:USTF0",1747717086762,0.79311,106250.0,106240.0,0.47618732]
["bitfinex-derivatives","BTCF0:USTF0",1747717086963,0.79511,106250.0,106240.0,0.50858732]
["bitfinex-derivatives","BTCF0:USTF0",1747717088875,0.79511,106250.0,106240.0,0.47618732]
["bitfinex-derivatives","BTCF0:USTF0",1747717090971,0.86954242,106250.0,106240.0,0.47618732]
["bitfinex-derivatives","BTCF0:USTF0",1747717091382,0.86954242,106250.0,106240.0,0.27148392]
["bitfinex-derivatives","BTCF0:USTF0",1747717092273,0.86954242,106250.0,106240.0,0.20245797]
["bitfinex-derivatives","BTCF0:USTF0",1747717092582,0.86954242,106250.0,106240.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717092775,0.0470536,106240.0,106210.0,0.31883694]
["bitfinex-derivatives","BTCF0:USTF0",1747717093076,0.82694012,106230.0,106220.0,0.2193448]
["bitfinex-derivatives","BTCF0:USTF0",1747717093278,0.49654012,106230.0,106220.0,0.26605332]
["bitfinex-derivatives","BTCF0:USTF0",1747717093471,0.51066112,106230.0,106220.0,0.64097432]
["bitfinex-derivatives","BTCF0:USTF0",1747717093868,0.4362287,106230.0,106220.0,0.64097432]
["bitfinex-derivatives","BTCF0:USTF0",1747717094065,0.51066112,106230.0,106220.0,0.28017432]
["bitfinex-derivatives","BTCF0:USTF0",1747717094266,0.67466112,106230.0,106220.0,0.28017432]
["bitfinex-derivatives","BTCF0:USTF0",1747717094679,0.67466112,106230.0,106220.0,0.28117432]
["bitfinex-derivatives","BTCF0:USTF0",1747717094880,0.67466112,106230.0,106220.0,0.24837432]
["bitfinex-derivatives","BTCF0:USTF0",1747717095181,0.89654112,106230.0,106220.0,0.24837432]
["bitfinex-derivatives","BTCF0:USTF0",1747717095477,0.89654112,106230.0,106220.0,0.2344658]
["bitfinex-derivatives","BTCF0:USTF0",1747717095874,1.25734112,106230.0,106220.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1747717096179,1.25734112,106230.0,106220.0,0.016121]
["bitfinex-derivatives","BTCF0:USTF0",1747717097473,1.25734112,106230.0,106220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747717097673,1.25734112,106230.0,106220.0,0.19318778]
["bitfinex-derivatives","BTCF0:USTF0",1747717098674,1.25734112,106230.0,106220.0,0.20730878]
["bitfinex-derivatives","BTCF0:USTF0",1747717099581,1.25734112,106230.0,106220.0,0.01906408]
["bitfinex-derivatives","BTCF0:USTF0",1747717099783,1.25734112,106230.0,106220.0,0.00494308]
["bitfinex-derivatives","BTCF0:USTF0",1747717099981,1.25734112,106230.0,106220.0,0.19318788]
["bitfinex-derivatives","BTCF0:USTF0",1747717100381,1.25734112,106230.0,106220.0,0.00494308]
["bitfinex-derivatives","BTCF0:USTF0",1747717100582,1.25934112,106230.0,106220.0,0.00394308]
["bitfinex-derivatives","BTCF0:USTF0",1747717100781,1.26442073,106230.0,106220.0,0.00394308]
["bitfinex-derivatives","BTCF0:USTF0",1747717101485,1.26542073,106230.0,106220.0,0.00294308]
["bitfinex-derivatives","BTCF0:USTF0",1747717103181,1.04154073,106230.0,106220.0,0.00294308]
["bitfinex-derivatives","BTCF0:USTF0",1747717103488,0.1882448,106220.0,106210.0,0.38090575]
["bitfinex-derivatives","BTCF0:USTF0",1747717103684,0.32587722,106220.0,106210.0,0.33384075]
["bitfinex-derivatives","BTCF0:USTF0",1747717103881,0.33999957,106220.0,106210.0,0.33384075]
["bitfinex-derivatives","BTCF0:USTF0",1747717104081,0.50399957,106220.0,106210.0,0.30194075]
["bitfinex-derivatives","BTCF0:USTF0",1747717104282,0.50399957,106220.0,106210.0,0.05459798]
["bitfinex-derivatives","BTCF0:USTF0",1747717104483,0.93923199,106220.0,106210.0,0.01426298]
["bitfinex-derivatives","BTCF0:USTF0",1747717104681,0.93923199,106220.0,106210.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717104881,0.94223199,106220.0,106210.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717105082,0.94423199,106220.0,106210.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717105281,0.86979957,106220.0,106210.0,0.21940388]
["bitfinex-derivatives","BTCF0:USTF0",1747717105477,0.86979957,106220.0,106210.0,0.75452623]
["bitfinex-derivatives","BTCF0:USTF0",1747717106293,1.08715957,106220.0,106210.0,0.75452623]
["bitfinex-derivatives","BTCF0:USTF0",1747717107081,1.08715957,106220.0,106210.0,0.40452623]
["bitfinex-derivatives","BTCF0:USTF0",1747717107687,1.12624093,106220.0,106210.0,0.40452623]
["bitfinex-derivatives","BTCF0:USTF0",1747717108190,1.12624093,106220.0,106210.0,0.26452623]
["bitfinex-derivatives","BTCF0:USTF0",1747717108885,1.12624093,106220.0,106210.0,0.23352623]
["bitfinex-derivatives","BTCF0:USTF0",1747717111093,1.12624093,106220.0,106210.0,0.22752623]
["bitfinex-derivatives","BTCF0:USTF0",1747717112587,1.01272715,106220.0,106210.0,0.36752623]
["bitfinex-derivatives","BTCF0:USTF0",1747717112793,1.12624093,106220.0,106210.0,0.36752623]
["bitfinex-derivatives","BTCF0:USTF0",1747717113190,1.01272715,106220.0,106210.0,0.35752623]
["bitfinex-derivatives","BTCF0:USTF0",1747717113394,1.12624093,106220.0,106210.0,0.35752623]
["bitfinex-derivatives","BTCF0:USTF0",1747717115396,0.169,106220.0,106210.0,1.18434001]
["bitfinex-derivatives","BTCF0:USTF0",1747717115697,0.89411212,106250.0,106240.0,0.1882093]
["bitfinex-derivatives","BTCF0:USTF0",1747717115892,0.98264725,106250.0,106240.0,0.65115174]
["bitfinex-derivatives","BTCF0:USTF0",1747717116087,0.68526515,106250.0,106240.0,0.72817003]
["bitfinex-derivatives","BTCF0:USTF0",1747717116286,0.87914951,106250.0,106240.0,0.72817003]
["bitfinex-derivatives","BTCF0:USTF0",1747717118191,0.87914951,106250.0,106240.0,0.72917003]
["bitfinex-derivatives","BTCF0:USTF0",1747717118396,0.87914951,106250.0,106240.0,0.69914916]
["bitfinex-derivatives","BTCF0:USTF0",1747717120494,0.79151438,106250.0,106240.0,0.69914916]
["bitfinex-derivatives","BTCF0:USTF0",1747717120899,0.43071438,106250.0,106240.0,1.05994916]
["bitfinex-derivatives","BTCF0:USTF0",1747717121400,0.40083002,106250.0,106240.0,1.05994916]
["bitfinex-derivatives","BTCF0:USTF0",1747717121899,0.16541312,106250.0,106240.0,1.05994916]
["bitfinex-derivatives","BTCF0:USTF0",1747717122097,0.16541312,106250.0,106240.0,1.17346294]
["bitfinex-derivatives","BTCF0:USTF0",1747717123004,0.16541312,106250.0,106240.0,1.05994916]
["bitfinex-derivatives","BTCF0:USTF0",1747717125104,0.16541312,106250.0,106240.0,1.17346294]
["bitfinex-derivatives","BTCF0:USTF0",1747717125304,0.02407952,106260.0,106250.0,0.1881915]
["bitfinex-derivatives","BTCF0:USTF0",1747717125609,0.02407952,106260.0,106250.0,1.17550528]
["bitfinex-derivatives","BTCF0:USTF0",1747717125797,0.00014138,106260.0,106250.0,1.18962223]
["bitfinex-derivatives","BTCF0:USTF0",1747717126296,0.16414138,106260.0,106250.0,1.19256467]
["bitfinex-derivatives","BTCF0:USTF0",1747717126497,0.16414138,106260.0,106250.0,1.19456419]
["bitfinex-derivatives","BTCF0:USTF0",1747717126696,0.16414138,106260.0,106250.0,1.19656419]
["bitfinex-derivatives","BTCF0:USTF0",1747717129105,0.16922099,106260.0,106250.0,1.19656419]
["bitfinex-derivatives","BTCF0:USTF0",1747717129308,0.16922099,106260.0,106250.0,1.22936419]
["bitfinex-derivatives","BTCF0:USTF0",1747717129699,0.16922099,106260.0,106250.0,1.44664419]
["bitfinex-derivatives","BTCF0:USTF0",1747717130406,0.16922099,106260.0,106250.0,1.22936419]
["bitfinex-derivatives","BTCF0:USTF0",1747717133110,0.35739479,106260.0,106250.0,1.11585041]
["bitfinex-derivatives","BTCF0:USTF0",1747717133304,0.41919479,106260.0,106250.0,1.11585041]
["bitfinex-derivatives","BTCF0:USTF0",1747717133607,0.45219479,106260.0,106250.0,0.75505041]
["bitfinex-derivatives","BTCF0:USTF0",1747717139925,0.45219479,106260.0,106250.0,1.11585041]
["bitfinex-derivatives","BTCF0:USTF0",1747717140616,0.26402099,106260.0,106250.0,1.22936419]
["bitfinex-derivatives","BTCF0:USTF0",1747717141405,0.26402099,106260.0,106250.0,1.11585041]
["bitfinex-derivatives","BTCF0:USTF0",1747717141611,0.45219489,106260.0,106250.0,1.11585041]
["bitfinex-derivatives","BTCF0:USTF0",1747717141919,0.26402099,106260.0,106250.0,1.22936419]
["bitfinex-derivatives","BTCF0:USTF0",1747717142318,0.23102099,106260.0,106250.0,1.22936419]
["bitfinex-derivatives","BTCF0:USTF0",1747717143619,0.16922099,106260.0,106250.0,1.22936419]
["bitfinex-derivatives","BTCF0:USTF0",1747717147222,0.00522099,106260.0,106250.0,1.22936419]
["bitfinex-derivatives","BTCF0:USTF0",1747717148122,0.16922099,106260.0,106250.0,1.22936419]
["bitfinex-derivatives","BTCF0:USTF0",1747717149928,0.20157961,106260.0,106250.0,1.22936419]
["bitfinex-derivatives","BTCF0:USTF0",1747717150134,0.25414347,106260.0,106250.0,1.22936419]
["bitfinex-derivatives","BTCF0:USTF0",1747717150320,0.44231737,106260.0,106250.0,1.22936419]
["bitfinex-derivatives","BTCF0:USTF0",1747717150626,0.57502771,106260.0,106250.0,1.08285041]
["bitfinex-derivatives","BTCF0:USTF0",1747717150929,0.57502771,106260.0,106250.0,0.68925041]
["bitfinex-derivatives","BTCF0:USTF0",1747717151522,0.46151393,106260.0,106250.0,0.68925041]
["bitfinex-derivatives","BTCF0:USTF0",1747717152831,0.46151393,106260.0,106250.0,0.72145041]
["bitfinex-derivatives","BTCF0:USTF0",1747717153431,0.27334003,106260.0,106250.0,0.72145041]
["bitfinex-derivatives","BTCF0:USTF0",1747717153643,0.46151393,106260.0,106250.0,0.72145041]
["bitfinex-derivatives","BTCF0:USTF0",1747717154140,0.27334003,106260.0,106250.0,0.72145041]
["bitfinex-derivatives","BTCF0:USTF0",1747717154341,0.27334003,106260.0,106250.0,1.19576419]
["bitfinex-derivatives","BTCF0:USTF0",1747717154541,0.27334003,106260.0,106250.0,1.25666419]
["bitfinex-derivatives","BTCF0:USTF0",1747717155838,0.25922308,106260.0,106250.0,1.25666419]
["bitfinex-derivatives","BTCF0:USTF0",1747717157544,0.22922308,106260.0,106250.0,1.25666419]
["bitfinex-derivatives","BTCF0:USTF0",1747717160145,0.22922308,106260.0,106250.0,1.14315041]
["bitfinex-derivatives","BTCF0:USTF0",1747717160448,0.22922308,106260.0,106250.0,1.25666419]
["bitfinex-derivatives","BTCF0:USTF0",1747717160941,0.22004498,106260.0,106250.0,1.14315041]
["bitfinex-derivatives","BTCF0:USTF0",1747717161438,0.22004498,106260.0,106250.0,1.25666419]
["bitfinex-derivatives","BTCF0:USTF0",1747717161638,0.22004498,106260.0,106250.0,1.14315041]
["bitfinex-derivatives","BTCF0:USTF0",1747717161945,0.22004498,106260.0,106250.0,1.25666419]
["bitfinex-derivatives","BTCF0:USTF0",1747717162440,0.22004498,106260.0,106250.0,1.14315041]
["bitfinex-derivatives","BTCF0:USTF0",1747717162644,0.22004498,106260.0,106250.0,1.11275041]
["bitfinex-derivatives","BTCF0:USTF0",1747717165747,0.42233583,106260.0,106250.0,1.08225041]
["bitfinex-derivatives","BTCF0:USTF0",1747717166644,0.42233583,106260.0,106250.0,0.72145041]
["bitfinex-derivatives","BTCF0:USTF0",1747717166850,0.42233583,106260.0,106250.0,1.08225041]
["bitfinex-derivatives","BTCF0:USTF0",1747717168651,0.42233583,106260.0,106250.0,0.74225041]
["bitfinex-derivatives","BTCF0:USTF0",1747717173149,0.23416193,106260.0,106250.0,0.74225041]
["bitfinex-derivatives","BTCF0:USTF0",1747717173553,0.23416193,106260.0,106250.0,1.22576419]
["bitfinex-derivatives","BTCF0:USTF0",1747717174052,0.42233583,106260.0,106250.0,1.22576419]
["bitfinex-derivatives","BTCF0:USTF0",1747717175458,0.42233583,106260.0,106250.0,1.11225041]
["bitfinex-derivatives","BTCF0:USTF0",1747717175859,0.42233583,106260.0,106250.0,0.88225041]
["bitfinex-derivatives","BTCF0:USTF0",1747717177061,0.23416193,106260.0,106250.0,1.15576419]
["bitfinex-derivatives","BTCF0:USTF0",1747717177256,0.23416193,106260.0,106250.0,1.18896419]
["bitfinex-derivatives","BTCF0:USTF0",1747717183861,0.23416193,106260.0,106250.0,1.14987167]
["bitfinex-derivatives","BTCF0:USTF0",1747717184462,0.23416193,106260.0,106250.0,0.96168017]
["bitfinex-derivatives","BTCF0:USTF0",1747717184663,0.23416193,106260.0,106250.0,1.14987167]
["bitfinex-derivatives","BTCF0:USTF0",1747717185770,0.2249835,106260.0,106250.0,1.14987167]
["bitfinex-derivatives","BTCF0:USTF0",1747717191769,0.2249835,106260.0,106250.0,0.78907167]
["bitfinex-derivatives","BTCF0:USTF0",1747717191964,0.2249835,106260.0,106250.0,1.14987167]
["bitfinex-derivatives","BTCF0:USTF0",1747717196069,0.13758812,106260.0,106250.0,1.14987167]
["bitfinex-derivatives","BTCF0:USTF0",1747717196576,0.13758812,106260.0,106250.0,1.52730297]
["bitfinex-derivatives","BTCF0:USTF0",1747717197475,0.13147001,106260.0,106250.0,1.53024434]
["bitfinex-derivatives","BTCF0:USTF0",1747717197667,0.00999241,106260.0,106250.0,1.53224434]
["bitfinex-derivatives","BTCF0:USTF0",1747717197867,0.02407952,106270.0,106260.0,0.1881739]
["bitfinex-derivatives","BTCF0:USTF0",1747717198071,0.02407952,106270.0,106260.0,1.50291642]
["bitfinex-derivatives","BTCF0:USTF0",1747717198263,0.18807952,106270.0,106260.0,1.51703202]
["bitfinex-derivatives","BTCF0:USTF0",1747717198666,0.18807952,106270.0,106260.0,1.51997339]
["bitfinex-derivatives","BTCF0:USTF0",1747717198975,0.16414138,106270.0,106260.0,1.52197339]
["bitfinex-derivatives","BTCF0:USTF0",1747717199180,0.16414138,106270.0,106260.0,1.53834188]
["bitfinex-derivatives","BTCF0:USTF0",1747717200878,0.03287923,106290.0,106280.0,0.1881385]
["bitfinex-derivatives","BTCF0:USTF0",1747717201083,0.08703814,106290.0,106280.0,1.18778102]
["bitfinex-derivatives","BTCF0:USTF0",1747717201271,0.25103814,106290.0,106280.0,1.33191954]
["bitfinex-derivatives","BTCF0:USTF0",1747717201676,0.18793814,106290.0,106280.0,1.33191954]
["bitfinex-derivatives","BTCF0:USTF0",1747717201977,0.18793814,106290.0,106280.0,1.69271954]
["bitfinex-derivatives","BTCF0:USTF0",1747717202180,0.16143054,106290.0,106280.0,1.90657817]
["bitfinex-derivatives","BTCF0:USTF0",1747717202476,0.09412574,106300.0,106290.0,0.1881207]
["bitfinex-derivatives","BTCF0:USTF0",1747717202677,0.10823804,106300.0,106290.0,1.0949207]
["bitfinex-derivatives","BTCF0:USTF0",1747717202874,0.06424138,106300.0,106290.0,1.18345366]
["bitfinex-derivatives","BTCF0:USTF0",1747717203266,0.22824138,106300.0,106290.0,1.18345366]
["bitfinex-derivatives","BTCF0:USTF0",1747717203776,0.22824138,106300.0,106290.0,1.22233897]
["bitfinex-derivatives","BTCF0:USTF0",1747717205277,0.22824138,106300.0,106290.0,1.22533897]
["bitfinex-derivatives","BTCF0:USTF0",1747717206579,0.22824138,106300.0,106290.0,1.1120324]
["bitfinex-derivatives","BTCF0:USTF0",1747717206774,0.22824138,106300.0,106290.0,1.22533897]
["bitfinex-derivatives","BTCF0:USTF0",1747717207266,0.22824138,106300.0,106290.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747717207267,0.54376275,106300.0,106290.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747717207469,1.46539875,106300.0,106290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747717208468,1.46539875,106300.0,106290.0,0.19406205]
["bitfinex-derivatives","BTCF0:USTF0",1747717208979,1.46539875,106300.0,106290.0,0.19206205]
["bitfinex-derivatives","BTCF0:USTF0",1747717209273,1.31385218,106300.0,106290.0,0.24106205]
["bitfinex-derivatives","BTCF0:USTF0",1747717210476,1.42715875,106300.0,106290.0,0.24106205]
["bitfinex-derivatives","BTCF0:USTF0",1747717211467,1.42715875,106300.0,106290.0,0.19106205]
["bitfinex-derivatives","BTCF0:USTF0",1747717212382,1.31385218,106300.0,106290.0,0.19106205]
["bitfinex-derivatives","BTCF0:USTF0",1747717212582,1.33308275,106300.0,106290.0,0.19106205]
["bitfinex-derivatives","BTCF0:USTF0",1747717213177,1.12132275,106300.0,106290.0,0.19106205]
["bitfinex-derivatives","BTCF0:USTF0",1747717213372,1.00801618,106300.0,106290.0,0.30106205]
["bitfinex-derivatives","BTCF0:USTF0",1747717213779,1.00801618,106300.0,106290.0,0.33416205]
["bitfinex-derivatives","BTCF0:USTF0",1747717214276,1.00801618,106300.0,106290.0,0.30106205]
["bitfinex-derivatives","BTCF0:USTF0",1747717214776,1.12132275,106300.0,106290.0,0.19106205]
["bitfinex-derivatives","BTCF0:USTF0",1747717215079,1.12132275,106300.0,106290.0,0.00294125]
["bitfinex-derivatives","BTCF0:USTF0",1747717215281,1.12132275,106300.0,106290.0,0.19106205]
["bitfinex-derivatives","BTCF0:USTF0",1747717215586,1.00801618,106300.0,106290.0,0.19106205]
["bitfinex-derivatives","BTCF0:USTF0",1747717215774,1.12132275,106300.0,106290.0,0.19106205]
["bitfinex-derivatives","BTCF0:USTF0",1747717216475,1.00801618,106300.0,106290.0,0.19106205]
["bitfinex-derivatives","BTCF0:USTF0",1747717216671,1.00801618,106300.0,106290.0,0.00294125]
["bitfinex-derivatives","BTCF0:USTF0",1747717216871,1.12132275,106300.0,106290.0,0.00294125]
["bitfinex-derivatives","BTCF0:USTF0",1747717217077,1.12132275,106300.0,106290.0,0.19106205]
["bitfinex-derivatives","BTCF0:USTF0",1747717217780,1.12132275,106300.0,106290.0,0.16106105]
["bitfinex-derivatives","BTCF0:USTF0",1747717218078,0.1881208,106290.0,106280.0,0.67398171]
["bitfinex-derivatives","BTCF0:USTF0",1747717218383,0.30391346,106290.0,106280.0,0.75398171]
["bitfinex-derivatives","BTCF0:USTF0",1747717218775,0.30391346,106290.0,106280.0,0.39318171]
["bitfinex-derivatives","BTCF0:USTF0",1747717218986,0.30391346,106290.0,106280.0,0.31318171]
["bitfinex-derivatives","BTCF0:USTF0",1747717219178,0.46791346,106290.0,106280.0,0.31318171]
["bitfinex-derivatives","BTCF0:USTF0",1747717219375,0.46283385,106290.0,106280.0,0.31318171]
["bitfinex-derivatives","BTCF0:USTF0",1747717219883,0.46283385,106290.0,106280.0,0.2841976]
["bitfinex-derivatives","BTCF0:USTF0",1747717220078,0.57614042,106290.0,106280.0,0.3561976]
["bitfinex-derivatives","BTCF0:USTF0",1747717220577,0.57614042,106290.0,106280.0,0.3862536]
["bitfinex-derivatives","BTCF0:USTF0",1747717220984,0.46283385,106290.0,106280.0,0.3862536]
["bitfinex-derivatives","BTCF0:USTF0",1747717221987,0.46283385,106290.0,106280.0,0.4183536]
["bitfinex-derivatives","BTCF0:USTF0",1747717223981,0.57614042,106290.0,106280.0,0.3713193]
["bitfinex-derivatives","BTCF0:USTF0",1747717224189,0.57614042,106290.0,106280.0,0.3392193]
["bitfinex-derivatives","BTCF0:USTF0",1747717224580,0.57614042,106290.0,106280.0,0.3721193]
["bitfinex-derivatives","BTCF0:USTF0",1747717225687,0.46283385,106290.0,106280.0,0.3721193]
["bitfinex-derivatives","BTCF0:USTF0",1747717229084,0.46283385,106290.0,106280.0,0.136956]
["bitfinex-derivatives","BTCF0:USTF0",1747717229289,1.05024699,106290.0,106280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747717229492,1.14433499,106290.0,106280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747717229790,1.03102842,106290.0,106280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747717230186,0.91772185,106290.0,106280.0,0.00694163]
["bitfinex-derivatives","BTCF0:USTF0",1747717230383,1.03102842,106290.0,106280.0,0.00694163]
["bitfinex-derivatives","BTCF0:USTF0",1747717230791,1.14433499,106290.0,106280.0,0.00694163]
["bitfinex-derivatives","BTCF0:USTF0",1747717232386,1.14433499,106290.0,106280.0,0.00494163]
["bitfinex-derivatives","BTCF0:USTF0",1747717232583,1.14433499,106290.0,106280.0,0.00294163]
["bitfinex-derivatives","BTCF0:USTF0",1747717233096,0.1881385,106280.0,106270.0,0.00202329]
["bitfinex-derivatives","BTCF0:USTF0",1747717233285,0.94372507,106280.0,106270.0,0.00202329]
["bitfinex-derivatives","BTCF0:USTF0",1747717233485,0.95783947,106280.0,106270.0,0.00202329]
["bitfinex-derivatives","BTCF0:USTF0",1747717234000,1.05193547,106280.0,106270.0,0.00202329]
["bitfinex-derivatives","BTCF0:USTF0",1747717234189,1.21593547,106280.0,106270.0,0.00202329]
["bitfinex-derivatives","BTCF0:USTF0",1747717235387,1.21593547,106280.0,106270.0,0.00402329]
["bitfinex-derivatives","BTCF0:USTF0",1747717235591,1.21593547,106280.0,106270.0,0.00502329]
["bitfinex-derivatives","BTCF0:USTF0",1747717235997,1.42773547,106280.0,106270.0,0.00502329]
["bitfinex-derivatives","BTCF0:USTF0",1747717236194,1.42773547,106280.0,106270.0,0.00202329]
["bitfinex-derivatives","BTCF0:USTF0",1747717236690,1.44188194,106280.0,106270.0,0.00202329]
["bitfinex-derivatives","BTCF0:USTF0",1747717237699,0.1881739,106260.0,106250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747717237997,0.87880047,106260.0,106250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747717238194,1.12151742,106260.0,106250.0,0.04551695]
["bitfinex-derivatives","BTCF0:USTF0",1747717238897,1.12151742,106260.0,106250.0,0.04851695]
["bitfinex-derivatives","BTCF0:USTF0",1747717239097,1.12151742,106260.0,106250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747717241688,0.90499742,106260.0,106250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747717241890,1.12151742,106260.0,106250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747717242299,1.12151742,106260.0,106250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747717243193,0.1881916,106250.0,106240.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717243389,0.75859817,106250.0,106240.0,0.03024138]
["bitfinex-derivatives","BTCF0:USTF0",1747717243692,0.77271647,106250.0,106240.0,0.03024138]
["bitfinex-derivatives","BTCF0:USTF0",1747717243896,0.77271647,106250.0,106240.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717244099,0.93671647,106250.0,106240.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717244396,1.28084047,106250.0,106240.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717244699,0.30151587,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747717244895,0.94123587,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747717245102,0.188227,106230.0,106220.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747717245292,0.75543357,106230.0,106220.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747717245504,0.76955457,106230.0,106220.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747717245798,0.76955457,106230.0,106220.0,0.0029431]
["bitfinex-derivatives","BTCF0:USTF0",1747717246101,0.76955457,106230.0,106220.0,0.2233879]
["bitfinex-derivatives","BTCF0:USTF0",1747717246401,0.645308,106230.0,106220.0,0.2984089]
["bitfinex-derivatives","BTCF0:USTF0",1747717246796,1.10529357,106230.0,106220.0,0.2842879]
["bitfinex-derivatives","BTCF0:USTF0",1747717247002,1.11941457,106230.0,106220.0,0.2984089]
["bitfinex-derivatives","BTCF0:USTF0",1747717247388,1.006108,106230.0,106220.0,0.2984089]
["bitfinex-derivatives","BTCF0:USTF0",1747717247589,1.11941457,106230.0,106220.0,0.2984089]
["bitfinex-derivatives","BTCF0:USTF0",1747717247995,0.54205457,106230.0,106220.0,0.2984089]
["bitfinex-derivatives","BTCF0:USTF0",1747717248204,0.428748,106230.0,106220.0,0.3004089]
["bitfinex-derivatives","BTCF0:USTF0",1747717248500,0.428748,106230.0,106220.0,0.3014089]
["bitfinex-derivatives","BTCF0:USTF0",1747717248803,0.645308,106230.0,106220.0,0.3014089]
["bitfinex-derivatives","BTCF0:USTF0",1747717249102,0.645308,106230.0,106220.0,0.30040877]
["bitfinex-derivatives","BTCF0:USTF0",1747717249501,0.645308,106230.0,106220.0,0.29840877]
["bitfinex-derivatives","BTCF0:USTF0",1747717249897,0.645308,106230.0,106220.0,0.32840877]
["bitfinex-derivatives","BTCF0:USTF0",1747717250804,0.65038761,106230.0,106220.0,0.32840877]
["bitfinex-derivatives","BTCF0:USTF0",1747717251404,0.76369418,106230.0,106220.0,0.32840877]
["bitfinex-derivatives","BTCF0:USTF0",1747717257509,0.76369418,106230.0,106220.0,0.29840877]
["bitfinex-derivatives","BTCF0:USTF0",1747717258309,0.54713418,106230.0,106220.0,0.29840877]
["bitfinex-derivatives","BTCF0:USTF0",1747717259205,0.90793418,106230.0,106220.0,0.11016397]
["bitfinex-derivatives","BTCF0:USTF0",1747717259509,0.90793418,106230.0,106220.0,0.07986397]
["bitfinex-derivatives","BTCF0:USTF0",1747717260008,0.1882448,106220.0,106210.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717260197,0.97563137,106220.0,106210.0,0.22040388]
["bitfinex-derivatives","BTCF0:USTF0",1747717260398,0.98975372,106220.0,106210.0,0.25280388]
["bitfinex-derivatives","BTCF0:USTF0",1747717261306,0.67964715,106220.0,106210.0,0.29492819]
["bitfinex-derivatives","BTCF0:USTF0",1747717261512,0.64644715,106220.0,106210.0,0.29492819]
["bitfinex-derivatives","BTCF0:USTF0",1747717261898,0.42996715,106220.0,106210.0,0.29492819]
["bitfinex-derivatives","BTCF0:USTF0",1747717262102,0.42996715,106220.0,106210.0,0.29592819]
["bitfinex-derivatives","BTCF0:USTF0",1747717262713,0.39816715,106220.0,106210.0,0.29592819]
["bitfinex-derivatives","BTCF0:USTF0",1747717263107,0.43136715,106220.0,106210.0,0.29592819]
["bitfinex-derivatives","BTCF0:USTF0",1747717263812,0.43136715,106220.0,106210.0,0.26992623]
["bitfinex-derivatives","BTCF0:USTF0",1747717265319,0.43136715,106220.0,106210.0,0.63072623]
["bitfinex-derivatives","BTCF0:USTF0",1747717266017,0.43644676,106220.0,106210.0,0.63072623]
["bitfinex-derivatives","BTCF0:USTF0",1747717266519,0.43644676,106220.0,106210.0,0.64072623]
["bitfinex-derivatives","BTCF0:USTF0",1747717267317,0.43644676,106220.0,106210.0,0.74072623]
["bitfinex-derivatives","BTCF0:USTF0",1747717267717,0.43644676,106220.0,106210.0,0.64072623]
["bitfinex-derivatives","BTCF0:USTF0",1747717268418,0.79724676,106220.0,106210.0,0.27992623]
["bitfinex-derivatives","BTCF0:USTF0",1747717268717,0.91055333,106220.0,106210.0,0.26992623]
["bitfinex-derivatives","BTCF0:USTF0",1747717269120,0.79724676,106220.0,106210.0,0.26992623]
["bitfinex-derivatives","BTCF0:USTF0",1747717269316,0.91055333,106220.0,106210.0,0.23752623]
["bitfinex-derivatives","BTCF0:USTF0",1747717270223,0.91055333,106220.0,106210.0,0.04926373]
["bitfinex-derivatives","BTCF0:USTF0",1747717270415,0.91055333,106220.0,106210.0,0.23752623]
["bitfinex-derivatives","BTCF0:USTF0",1747717271714,0.90443146,106220.0,106210.0,0.23752623]
["bitfinex-derivatives","BTCF0:USTF0",1747717272431,0.43032489,106220.0,106210.0,0.24046943]
["bitfinex-derivatives","BTCF0:USTF0",1747717272628,0.43032489,106220.0,106210.0,0.28654708]
["bitfinex-derivatives","BTCF0:USTF0",1747717272815,0.43032489,106220.0,106210.0,1.00146943]
["bitfinex-derivatives","BTCF0:USTF0",1747717273015,0.43032489,106220.0,106210.0,0.99946943]
["bitfinex-derivatives","BTCF0:USTF0",1747717273322,0.43032489,106220.0,106210.0,0.66946943]
["bitfinex-derivatives","BTCF0:USTF0",1747717274520,0.43032489,106220.0,106210.0,0.76946943]
["bitfinex-derivatives","BTCF0:USTF0",1747717277822,0.43032489,106220.0,106210.0,0.872776]
["bitfinex-derivatives","BTCF0:USTF0",1747717278019,0.41620254,106220.0,106210.0,1.202776]
["bitfinex-derivatives","BTCF0:USTF0",1747717278627,0.41620254,106220.0,106210.0,1.08946943]
["bitfinex-derivatives","BTCF0:USTF0",1747717278830,0.43032489,106220.0,106210.0,1.08946943]
["bitfinex-derivatives","BTCF0:USTF0",1747717279621,0.16907961,106220.0,106210.0,1.202776]
["bitfinex-derivatives","BTCF0:USTF0",1747717280123,0.00507961,106220.0,106210.0,1.202776]
["bitfinex-derivatives","BTCF0:USTF0",1747717280418,0.52989385,106230.0,106220.0,0.1882448]
["bitfinex-derivatives","BTCF0:USTF0",1747717280623,0.52989311,106230.0,106220.0,1.1247448]
["bitfinex-derivatives","BTCF0:USTF0",1747717280816,0.52989311,106230.0,106220.0,1.1388658]
["bitfinex-derivatives","BTCF0:USTF0",1747717281125,0.64682871,106230.0,106220.0,1.161809]
["bitfinex-derivatives","BTCF0:USTF0",1747717282015,0.6468281,106230.0,106220.0,1.161809]
["bitfinex-derivatives","BTCF0:USTF0",1747717282215,0.164,106230.0,106220.0,1.27511557]
["bitfinex-derivatives","BTCF0:USTF0",1747717283225,0.0897516,106240.0,106230.0,0.1882268]
["bitfinex-derivatives","BTCF0:USTF0",1747717283416,0.0897516,106240.0,106230.0,1.1010268]
["bitfinex-derivatives","BTCF0:USTF0",1747717283616,0.10387126,106240.0,106230.0,1.11808965]
["bitfinex-derivatives","BTCF0:USTF0",1747717284223,0.1900516,106240.0,106230.0,1.11808965]
["bitfinex-derivatives","BTCF0:USTF0",1747717285625,0.2220516,106240.0,106230.0,1.11808965]
["bitfinex-derivatives","BTCF0:USTF0",1747717286228,0.2528516,106240.0,106230.0,1.11808965]
["bitfinex-derivatives","BTCF0:USTF0",1747717287629,0.22894138,106240.0,106230.0,1.11808965]
["bitfinex-derivatives","BTCF0:USTF0",1747717291129,0.16614138,106240.0,106230.0,1.23139622]
["bitfinex-derivatives","BTCF0:USTF0",1747717291330,0.28252,106260.0,106250.0,0.1881916]
["bitfinex-derivatives","BTCF0:USTF0",1747717291527,0.064,106260.0,106250.0,0.3181916]
["bitfinex-derivatives","BTCF0:USTF0",1747717291727,0.07811695,106260.0,106250.0,0.73795175]
["bitfinex-derivatives","BTCF0:USTF0",1747717291930,0.26629085,106260.0,106250.0,0.39795175]
["bitfinex-derivatives","BTCF0:USTF0",1747717292131,0.43029085,106260.0,106250.0,0.39795175]
["bitfinex-derivatives","BTCF0:USTF0",1747717292335,0.43029085,106260.0,106250.0,0.36625175]
["bitfinex-derivatives","BTCF0:USTF0",1747717293042,0.43029085,106260.0,106250.0,0.39512147]
["bitfinex-derivatives","BTCF0:USTF0",1747717293451,0.228,106260.0,106250.0,1.13592147]
["bitfinex-derivatives","BTCF0:USTF0",1747717293748,0.228,106260.0,106250.0,1.16562147]
["bitfinex-derivatives","BTCF0:USTF0",1747717294250,0.54359742,106260.0,106250.0,0.20392987]
["bitfinex-derivatives","BTCF0:USTF0",1747717294451,1.2346636,106260.0,106250.0,0.0029432]
["bitfinex-derivatives","BTCF0:USTF0",1747717294641,1.12135703,106260.0,106250.0,0.1911348]
["bitfinex-derivatives","BTCF0:USTF0",1747717296950,1.12135703,106260.0,106250.0,0.0029432]
["bitfinex-derivatives","BTCF0:USTF0",1747717297250,1.2346636,106260.0,106250.0,0.0029432]
["bitfinex-derivatives","BTCF0:USTF0",1747717297745,0.1881916,106250.0,106240.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717297946,0.99002071,106250.0,106240.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717298247,1.16813901,106250.0,106240.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717298450,1.15399647,106250.0,106240.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717299148,1.15399647,106250.0,106240.0,0.00114138]
["bitfinex-derivatives","BTCF0:USTF0",1747717299348,1.15399647,106250.0,106240.0,0.00314138]
["bitfinex-derivatives","BTCF0:USTF0",1747717303049,1.16829242,106250.0,106240.0,0.00314138]
["bitfinex-derivatives","BTCF0:USTF0",1747717303751,0.1882092,106240.0,106230.0,0.24079083]
["bitfinex-derivatives","BTCF0:USTF0",1747717303951,0.72821577,106240.0,106230.0,0.24079083]
["bitfinex-derivatives","BTCF0:USTF0",1747717304156,0.90633543,106240.0,106230.0,0.25491048]
["bitfinex-derivatives","BTCF0:USTF0",1747717305144,0.90833543,106240.0,106230.0,0.25491048]
["bitfinex-derivatives","BTCF0:USTF0",1747717305348,0.90833543,106240.0,106230.0,0.25791048]
["bitfinex-derivatives","BTCF0:USTF0",1747717305549,0.90833543,106240.0,106230.0,0.26091048]
["bitfinex-derivatives","BTCF0:USTF0",1747717307457,0.54753543,106240.0,106230.0,0.26091048]
["bitfinex-derivatives","BTCF0:USTF0",1747717307663,0.90833543,106240.0,106230.0,0.26091048]
["bitfinex-derivatives","BTCF0:USTF0",1747717308654,0.89421577,106240.0,106230.0,0.24679083]
["bitfinex-derivatives","BTCF0:USTF0",1747717308957,0.90833543,106240.0,106230.0,0.26091048]
["bitfinex-derivatives","BTCF0:USTF0",1747717310460,0.54753543,106240.0,106230.0,0.26091048]
["bitfinex-derivatives","BTCF0:USTF0",1747717310660,0.80010847,106240.0,106230.0,0.37385314]
["bitfinex-derivatives","BTCF0:USTF0",1747717311160,0.65782847,106240.0,106230.0,0.40715314]
["bitfinex-derivatives","BTCF0:USTF0",1747717311365,1.01862847,106240.0,106230.0,0.40715314]
["bitfinex-derivatives","BTCF0:USTF0",1747717311663,1.13193504,106240.0,106230.0,0.40715314]
["bitfinex-derivatives","BTCF0:USTF0",1747717312956,1.01862847,106240.0,106230.0,0.40715314]
["bitfinex-derivatives","BTCF0:USTF0",1747717313863,0.65782847,106240.0,106230.0,0.40715314]
["bitfinex-derivatives","BTCF0:USTF0",1747717314058,1.01862847,106240.0,106230.0,0.40715314]
["bitfinex-derivatives","BTCF0:USTF0",1747717315558,0.43930847,106240.0,106230.0,1.09795314]
["bitfinex-derivatives","BTCF0:USTF0",1747717315762,0.17107961,106240.0,106230.0,1.26355971]
["bitfinex-derivatives","BTCF0:USTF0",1747717315957,0.35928891,106240.0,106230.0,1.26355971]
["bitfinex-derivatives","BTCF0:USTF0",1747717316159,0.17107961,106240.0,106230.0,1.26355971]
["bitfinex-derivatives","BTCF0:USTF0",1747717316667,0.35316855,106240.0,106230.0,1.26355971]
["bitfinex-derivatives","BTCF0:USTF0",1747717316854,0.35316855,106240.0,106230.0,1.09601762]
["bitfinex-derivatives","BTCF0:USTF0",1747717317056,0.35316855,106240.0,106230.0,1.28423902]
["bitfinex-derivatives","BTCF0:USTF0",1747717317260,0.19528881,106240.0,106230.0,1.28423902]
["bitfinex-derivatives","BTCF0:USTF0",1747717317464,0.19528881,106240.0,106230.0,1.17093245]
["bitfinex-derivatives","BTCF0:USTF0",1747717317767,0.22668881,106240.0,106230.0,1.17093245]
["bitfinex-derivatives","BTCF0:USTF0",1747717318169,0.39068881,106240.0,106230.0,1.17093245]
["bitfinex-derivatives","BTCF0:USTF0",1747717318967,0.17107961,106240.0,106230.0,1.28423902]
["bitfinex-derivatives","BTCF0:USTF0",1747717319262,0.35928871,106240.0,106230.0,1.28423902]
["bitfinex-derivatives","BTCF0:USTF0",1747717319462,0.35928881,106240.0,106230.0,1.28423902]
["bitfinex-derivatives","BTCF0:USTF0",1747717320360,0.17107961,106240.0,106230.0,1.28423902]
["bitfinex-derivatives","BTCF0:USTF0",1747717321251,0.00707961,106240.0,106230.0,1.28423902]
["bitfinex-derivatives","BTCF0:USTF0",1747717321561,0.16414138,106250.0,106240.0,0.1882092]
["bitfinex-derivatives","BTCF0:USTF0",1747717321863,0.16414138,106250.0,106240.0,1.43069577]
["bitfinex-derivatives","BTCF0:USTF0",1747717322064,0.16414138,106250.0,106240.0,1.44775672]
["bitfinex-derivatives","BTCF0:USTF0",1747717322956,0.16414138,106250.0,106240.0,1.44875672]
["bitfinex-derivatives","BTCF0:USTF0",1747717323752,0.16414138,106250.0,106240.0,1.44975672]
["bitfinex-derivatives","BTCF0:USTF0",1747717325060,0.16922099,106250.0,106240.0,1.44975672]
["bitfinex-derivatives","BTCF0:USTF0",1747717326064,0.16922099,106250.0,106240.0,1.33645015]
["bitfinex-derivatives","BTCF0:USTF0",1747717326364,0.16922099,106250.0,106240.0,1.14824095]
["bitfinex-derivatives","BTCF0:USTF0",1747717326569,0.35741249,106250.0,106240.0,1.33645015]
["bitfinex-derivatives","BTCF0:USTF0",1747717326864,0.54873736,106250.0,106240.0,1.11997015]
["bitfinex-derivatives","BTCF0:USTF0",1747717327166,0.58133736,106250.0,106240.0,1.08967015]
["bitfinex-derivatives","BTCF0:USTF0",1747717327665,0.58133736,106250.0,106240.0,0.73967015]
["bitfinex-derivatives","BTCF0:USTF0",1747717327965,0.58133736,106250.0,106240.0,0.37887025]
["bitfinex-derivatives","BTCF0:USTF0",1747717328160,0.94213736,106250.0,106240.0,0.19066095]
["bitfinex-derivatives","BTCF0:USTF0",1747717328367,0.94213736,106250.0,106240.0,0.03654266]
["bitfinex-derivatives","BTCF0:USTF0",1747717328855,0.94213736,106250.0,106240.0,0.00494266]
["bitfinex-derivatives","BTCF0:USTF0",1747717331667,0.94213736,106250.0,106240.0,0.19315196]
["bitfinex-derivatives","BTCF0:USTF0",1747717332164,0.94213736,106250.0,106240.0,1.06137682]
["bitfinex-derivatives","BTCF0:USTF0",1747717332165,0.16922099,106250.0,106240.0,1.06137682]
["bitfinex-derivatives","BTCF0:USTF0",1747717332366,0.16922099,106250.0,106240.0,1.12317682]
["bitfinex-derivatives","BTCF0:USTF0",1747717333371,0.00522099,106250.0,106240.0,1.12317682]
["bitfinex-derivatives","BTCF0:USTF0",1747717333758,0.22451259,106250.0,106240.0,0.65987025]
["bitfinex-derivatives","BTCF0:USTF0",1747717333965,0.27043089,106250.0,106240.0,0.66857025]
["bitfinex-derivatives","BTCF0:USTF0",1747717334269,0.46693089,106250.0,106240.0,0.66857025]
["bitfinex-derivatives","BTCF0:USTF0",1747717334564,0.46693089,106250.0,106240.0,0.99857025]
["bitfinex-derivatives","BTCF0:USTF0",1747717336167,0.58023746,106250.0,106240.0,0.59807025]
["bitfinex-derivatives","BTCF0:USTF0",1747717336668,0.46693089,106250.0,106240.0,0.59807025]
["bitfinex-derivatives","BTCF0:USTF0",1747717339174,0.46693089,106250.0,106240.0,0.62907025]
["bitfinex-derivatives","BTCF0:USTF0",1747717339469,0.94103746,106250.0,106240.0,0.00494266]
["bitfinex-derivatives","BTCF0:USTF0",1747717341778,0.92691916,106250.0,106240.0,0.00494266]
["bitfinex-derivatives","BTCF0:USTF0",1747717341972,0.94103746,106250.0,106240.0,0.00494266]
["bitfinex-derivatives","BTCF0:USTF0",1747717342877,0.82773089,106250.0,106240.0,0.00494266]
["bitfinex-derivatives","BTCF0:USTF0",1747717343080,0.94103746,106250.0,106240.0,0.00494266]
["bitfinex-derivatives","BTCF0:USTF0",1747717351688,0.82773089,106250.0,106240.0,0.00494266]
["bitfinex-derivatives","BTCF0:USTF0",1747717351878,0.94103746,106250.0,106240.0,0.00494266]
["bitfinex-derivatives","BTCF0:USTF0",1747717352079,0.58023746,106250.0,106240.0,0.00494266]
["bitfinex-derivatives","BTCF0:USTF0",1747717352280,0.46693089,106250.0,106240.0,0.29937045]
["bitfinex-derivatives","BTCF0:USTF0",1747717352582,0.46693089,106250.0,106240.0,1.03307045]
["bitfinex-derivatives","BTCF0:USTF0",1747717353686,0.43443089,106250.0,106240.0,1.03307045]
["bitfinex-derivatives","BTCF0:USTF0",1747717359885,0.43543089,106250.0,106240.0,1.03107045]
["bitfinex-derivatives","BTCF0:USTF0",1747717360092,0.43643089,106250.0,106240.0,1.03107045]
["bitfinex-derivatives","BTCF0:USTF0",1747717360391,0.43643089,106250.0,106240.0,0.71107045]
["bitfinex-derivatives","BTCF0:USTF0",1747717362297,0.43643089,106250.0,106240.0,0.70812779]
["bitfinex-derivatives","BTCF0:USTF0",1747717362495,0.43643089,106250.0,106240.0,1.01812779]
["bitfinex-derivatives","BTCF0:USTF0",1747717362691,0.43643089,106250.0,106240.0,0.70812779]
["bitfinex-derivatives","BTCF0:USTF0",1747717362893,0.43643089,106250.0,106240.0,0.71812779]
["bitfinex-derivatives","BTCF0:USTF0",1747717363095,0.43643089,106250.0,106240.0,0.6910701]
["bitfinex-derivatives","BTCF0:USTF0",1747717363294,0.43643089,106250.0,106240.0,0.7110701]
["bitfinex-derivatives","BTCF0:USTF0",1747717363703,0.43643089,106250.0,106240.0,1.0510701]
["bitfinex-derivatives","BTCF0:USTF0",1747717366800,0.42231259,106250.0,106240.0,1.03695181]
["bitfinex-derivatives","BTCF0:USTF0",1747717367006,0.43643089,106250.0,106240.0,1.0510701]
["bitfinex-derivatives","BTCF0:USTF0",1747717367903,0.43643089,106250.0,106240.0,0.6910701]
["bitfinex-derivatives","BTCF0:USTF0",1747717368108,0.43643089,106250.0,106240.0,0.7110701]
["bitfinex-derivatives","BTCF0:USTF0",1747717368715,0.42231259,106250.0,106240.0,0.7110701]
["bitfinex-derivatives","BTCF0:USTF0",1747717368905,0.43643089,106250.0,106240.0,0.7110701]
["bitfinex-derivatives","BTCF0:USTF0",1747717369209,0.54973746,106250.0,106240.0,0.6910701]
["bitfinex-derivatives","BTCF0:USTF0",1747717369600,0.51087427,106250.0,106240.0,0.6910701]
["bitfinex-derivatives","BTCF0:USTF0",1747717371206,0.43643089,106250.0,106240.0,0.6910701]
["bitfinex-derivatives","BTCF0:USTF0",1747717371413,0.51087427,106250.0,106240.0,0.6910701]
["bitfinex-derivatives","BTCF0:USTF0",1747717374511,0.51087427,106250.0,106240.0,0.4728606]
["bitfinex-derivatives","BTCF0:USTF0",1747717374716,0.51087427,106250.0,106240.0,0.0798606]
["bitfinex-derivatives","BTCF0:USTF0",1747717375413,0.87167427,106250.0,106240.0,0.00294231]
["bitfinex-derivatives","BTCF0:USTF0",1747717378821,0.89558449,106250.0,106240.0,0.00294231]
["bitfinex-derivatives","BTCF0:USTF0",1747717382517,0.1882095,106240.0,106230.0,0.04880091]
["bitfinex-derivatives","BTCF0:USTF0",1747717382720,1.01097626,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747717382925,1.23697592,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747717383116,1.40097592,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747717384221,1.42152658,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747717385525,1.18909592,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747717385724,1.40097592,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747717386323,0.97281592,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747717386524,0.97281592,106240.0,106230.0,0.20234687]
["bitfinex-derivatives","BTCF0:USTF0",1747717386525,0.89837254,106240.0,106230.0,0.20234687]
["bitfinex-derivatives","BTCF0:USTF0",1747717386714,0.75389254,106240.0,106230.0,0.29694687]
["bitfinex-derivatives","BTCF0:USTF0",1747717386919,1.11469254,106240.0,106230.0,0.29694687]
["bitfinex-derivatives","BTCF0:USTF0",1747717387119,0.89837254,106240.0,106230.0,0.26424687]
["bitfinex-derivatives","BTCF0:USTF0",1747717387718,0.93739327,106240.0,106230.0,0.26424687]
["bitfinex-derivatives","BTCF0:USTF0",1747717388329,0.93739327,106240.0,106230.0,0.29694687]
["bitfinex-derivatives","BTCF0:USTF0",1747717389630,0.57659327,106240.0,106230.0,0.29694687]
["bitfinex-derivatives","BTCF0:USTF0",1747717389929,0.57659327,106240.0,106230.0,0.39694687]
["bitfinex-derivatives","BTCF0:USTF0",1747717391428,0.3522095,106240.0,106230.0,0.39694687]
["bitfinex-derivatives","BTCF0:USTF0",1747717391618,0.3522094,106240.0,106230.0,1.25121098]
["bitfinex-derivatives","BTCF0:USTF0",1747717391822,0.34608916,106240.0,106230.0,1.13774687]
["bitfinex-derivatives","BTCF0:USTF0",1747717392023,0.37668916,106240.0,106230.0,1.13774687]
["bitfinex-derivatives","BTCF0:USTF0",1747717392230,0.2188094,106240.0,106230.0,1.13774687]
["bitfinex-derivatives","BTCF0:USTF0",1747717394531,0.2188094,106240.0,106230.0,1.14068926]
["bitfinex-derivatives","BTCF0:USTF0",1747717395528,0.73719317,106240.0,106230.0,0.21166206]
["bitfinex-derivatives","BTCF0:USTF0",1747717395733,0.76869317,106240.0,106230.0,0.04736206]
["bitfinex-derivatives","BTCF0:USTF0",1747717396128,0.93269317,106240.0,106230.0,0.04736206]
["bitfinex-derivatives","BTCF0:USTF0",1747717397337,0.81922906,106240.0,106230.0,0.04736206]
["bitfinex-derivatives","BTCF0:USTF0",1747717397537,0.93269317,106240.0,106230.0,0.04736206]
["bitfinex-derivatives","BTCF0:USTF0",1747717398932,0.93269317,106240.0,106230.0,0.03324241]
["bitfinex-derivatives","BTCF0:USTF0",1747717399731,0.93269317,106240.0,106230.0,0.04736206]
["bitfinex-derivatives","BTCF0:USTF0",1747717400939,0.93777278,106240.0,106230.0,0.04736206]
["bitfinex-derivatives","BTCF0:USTF0",1747717401240,0.93777278,106240.0,106230.0,0.0473625]
["bitfinex-derivatives","BTCF0:USTF0",1747717401734,0.92365312,106240.0,106230.0,0.03324285]
["bitfinex-derivatives","BTCF0:USTF0",1747717401933,0.82430867,106240.0,106230.0,0.03324285]
["bitfinex-derivatives","BTCF0:USTF0",1747717402134,0.93777278,106240.0,106230.0,0.03324285]
["bitfinex-derivatives","BTCF0:USTF0",1747717404441,0.93777278,106240.0,106230.0,0.03324287]
["bitfinex-derivatives","BTCF0:USTF0",1747717405440,0.46350867,106240.0,106230.0,0.03324287]
["bitfinex-derivatives","BTCF0:USTF0",1747717405641,0.57697278,106240.0,106230.0,0.23558972]
["bitfinex-derivatives","BTCF0:USTF0",1747717405945,0.35728901,106240.0,106230.0,0.98768972]
["bitfinex-derivatives","BTCF0:USTF0",1747717406135,0.35728901,106240.0,106230.0,0.65768972]
["bitfinex-derivatives","BTCF0:USTF0",1747717406337,0.35728901,106240.0,106230.0,1.03768972]
["bitfinex-derivatives","BTCF0:USTF0",1747717407143,0.38898901,106240.0,106230.0,1.03768972]
["bitfinex-derivatives","BTCF0:USTF0",1747717408045,0.53285312,106240.0,106230.0,1.03768972]
["bitfinex-derivatives","BTCF0:USTF0",1747717408239,0.53285312,106240.0,106230.0,1.03474687]
["bitfinex-derivatives","BTCF0:USTF0",1747717408639,0.53285312,106240.0,106230.0,0.66474687]
["bitfinex-derivatives","BTCF0:USTF0",1747717409044,0.56455312,106240.0,106230.0,0.63474687]
["bitfinex-derivatives","BTCF0:USTF0",1747717409247,0.56455312,106240.0,106230.0,0.07571967]
["bitfinex-derivatives","BTCF0:USTF0",1747717410742,0.57867278,106240.0,106230.0,0.07571967]
["bitfinex-derivatives","BTCF0:USTF0",1747717411448,0.57867278,106240.0,106230.0,0.04441967]
["bitfinex-derivatives","BTCF0:USTF0",1747717412351,0.93947278,106240.0,106230.0,0.04441967]
["bitfinex-derivatives","BTCF0:USTF0",1747717413049,0.93947278,106240.0,106230.0,0.00294274]
["bitfinex-derivatives","BTCF0:USTF0",1747717413939,0.93947278,106240.0,106230.0,0.03484274]
["bitfinex-derivatives","BTCF0:USTF0",1747717417750,0.93947278,106240.0,106230.0,0.03484283]
["bitfinex-derivatives","BTCF0:USTF0",1747717419766,0.82600867,106240.0,106230.0,0.03484283]
["bitfinex-derivatives","BTCF0:USTF0",1747717420053,0.93947278,106240.0,106230.0,0.03484283]
["bitfinex-derivatives","BTCF0:USTF0",1747717421653,0.97494619,106240.0,106230.0,0.03484283]
["bitfinex-derivatives","BTCF0:USTF0",1747717426158,0.61414619,106240.0,106230.0,0.03484283]
["bitfinex-derivatives","BTCF0:USTF0",1747717426358,0.97494619,106240.0,106230.0,0.03484283]
["bitfinex-derivatives","BTCF0:USTF0",1747717427649,0.97494619,106240.0,106230.0,0.00294283]
["bitfinex-derivatives","BTCF0:USTF0",1747717429558,0.46520867,106240.0,106230.0,0.22446973]
["bitfinex-derivatives","BTCF0:USTF0",1747717429758,0.53967743,106240.0,106230.0,0.28776973]
["bitfinex-derivatives","BTCF0:USTF0",1747717430058,0.61414619,106240.0,106230.0,0.30188938]
["bitfinex-derivatives","BTCF0:USTF0",1747717430357,0.83030619,106240.0,106230.0,0.30188938]
["bitfinex-derivatives","BTCF0:USTF0",1747717430959,0.85421641,106240.0,106230.0,0.30188938]
["bitfinex-derivatives","BTCF0:USTF0",1747717431658,0.77974765,106240.0,106230.0,0.30188938]
["bitfinex-derivatives","BTCF0:USTF0",1747717432764,0.77974765,106240.0,106230.0,0.11366248]
["bitfinex-derivatives","BTCF0:USTF0",1747717434450,0.77974765,106240.0,106230.0,0.30188948]
["bitfinex-derivatives","BTCF0:USTF0",1747717434860,0.77974765,106240.0,106230.0,0.40188948]
["bitfinex-derivatives","BTCF0:USTF0",1747717436462,0.77974765,106240.0,106230.0,0.30188948]
["bitfinex-derivatives","BTCF0:USTF0",1747717436767,0.77974765,106240.0,106230.0,0.39188948]
["bitfinex-derivatives","BTCF0:USTF0",1747717437065,0.77974765,106240.0,106230.0,0.30188948]
["bitfinex-derivatives","BTCF0:USTF0",1747717437266,0.77974765,106240.0,106230.0,0.40188948]
["bitfinex-derivatives","BTCF0:USTF0",1747717440461,0.70527889,106240.0,106230.0,0.40188948]
["bitfinex-derivatives","BTCF0:USTF0",1747717440667,0.70527889,106240.0,106230.0,0.30188948]
["bitfinex-derivatives","BTCF0:USTF0",1747717440857,0.77974765,106240.0,106230.0,0.79268948]
["bitfinex-derivatives","BTCF0:USTF0",1747717441056,0.38119923,106240.0,106230.0,1.18268948]
["bitfinex-derivatives","BTCF0:USTF0",1747717441363,0.21107872,106240.0,106230.0,1.11268948]
["bitfinex-derivatives","BTCF0:USTF0",1747717441766,0.28554748,106240.0,106230.0,1.11268948]
["bitfinex-derivatives","BTCF0:USTF0",1747717441957,0.24287872,106240.0,106230.0,1.11268948]
["bitfinex-derivatives","BTCF0:USTF0",1747717442155,0.31734748,106240.0,106230.0,0.82268948]
["bitfinex-derivatives","BTCF0:USTF0",1747717442459,0.35024748,106240.0,106230.0,0.82268948]
["bitfinex-derivatives","BTCF0:USTF0",1747717443253,0.51424748,106240.0,106230.0,0.82268948]
["bitfinex-derivatives","BTCF0:USTF0",1747717443666,0.55323328,106240.0,106230.0,0.82268948]
["bitfinex-derivatives","BTCF0:USTF0",1747717444567,0.52932306,106240.0,106230.0,0.82268948]
["bitfinex-derivatives","BTCF0:USTF0",1747717446354,0.4158685,106240.0,106230.0,0.78268948]
["bitfinex-derivatives","BTCF0:USTF0",1747717446559,0.55982306,106240.0,106230.0,0.78268948]
["bitfinex-derivatives","BTCF0:USTF0",1747717446757,0.57394272,106240.0,106230.0,0.13366248]
["bitfinex-derivatives","BTCF0:USTF0",1747717447063,0.93474272,106240.0,106230.0,0.05036248]
["bitfinex-derivatives","BTCF0:USTF0",1747717447766,0.93474272,106240.0,106230.0,0.01706248]
["bitfinex-derivatives","BTCF0:USTF0",1747717448566,0.93474272,106240.0,106230.0,0.00294283]
["bitfinex-derivatives","BTCF0:USTF0",1747717448861,0.82128816,106240.0,106230.0,0.00294283]
["bitfinex-derivatives","BTCF0:USTF0",1747717449068,0.93474272,106240.0,106230.0,0.03434283]
["bitfinex-derivatives","BTCF0:USTF0",1747717449669,1.15074272,106240.0,106230.0,0.03434283]
["bitfinex-derivatives","BTCF0:USTF0",1747717455765,0.1882271,106230.0,106220.0,0.22615113]
["bitfinex-derivatives","BTCF0:USTF0",1747717455967,0.2508271,106230.0,106220.0,0.73615113]
["bitfinex-derivatives","BTCF0:USTF0",1747717456265,0.4289481,106230.0,106220.0,0.73615113]
["bitfinex-derivatives","BTCF0:USTF0",1747717456959,0.42282705,106230.0,106220.0,0.73615188]
["bitfinex-derivatives","BTCF0:USTF0",1747717457158,0.42282705,106230.0,106220.0,0.74015188]
["bitfinex-derivatives","BTCF0:USTF0",1747717458767,0.45292705,106230.0,106220.0,0.74015188]
["bitfinex-derivatives","BTCF0:USTF0",1747717458961,0.45292705,106230.0,106220.0,0.43415188]
["bitfinex-derivatives","BTCF0:USTF0",1747717460269,0.56638161,106230.0,106220.0,0.34003258]
["bitfinex-derivatives","BTCF0:USTF0",1747717460570,0.57146122,106230.0,106220.0,0.34003258]
["bitfinex-derivatives","BTCF0:USTF0",1747717460867,0.57146122,106230.0,106220.0,0.30853258]
["bitfinex-derivatives","BTCF0:USTF0",1747717462166,0.45800666,106230.0,106220.0,0.34183258]
["bitfinex-derivatives","BTCF0:USTF0",1747717462371,0.41378566,106230.0,106220.0,1.04293258]
["bitfinex-derivatives","BTCF0:USTF0",1747717463168,0.24978566,106230.0,106220.0,1.04293258]
["bitfinex-derivatives","BTCF0:USTF0",1747717463375,0.00507961,106230.0,106220.0,1.15638714]
["bitfinex-derivatives","BTCF0:USTF0",1747717463573,0.19330661,106230.0,106220.0,1.04293258]
["bitfinex-derivatives","BTCF0:USTF0",1747717463763,0.19330661,106230.0,106220.0,1.11738414]
["bitfinex-derivatives","BTCF0:USTF0",1747717463764,0.22530661,106230.0,106220.0,1.11738414]
["bitfinex-derivatives","BTCF0:USTF0",1747717464258,0.25840661,106230.0,106220.0,1.11738414]
["bitfinex-derivatives","BTCF0:USTF0",1747717467471,0.33285817,106230.0,106220.0,1.04293258]
["bitfinex-derivatives","BTCF0:USTF0",1747717467673,0.28960661,106230.0,106220.0,1.04293258]
["bitfinex-derivatives","BTCF0:USTF0",1747717467876,0.36405817,106230.0,106220.0,1.04293258]
["bitfinex-derivatives","BTCF0:USTF0",1747717468069,0.36405817,106230.0,106220.0,1.04587518]
["bitfinex-derivatives","BTCF0:USTF0",1747717468977,0.28960661,106230.0,106220.0,1.04587518]
["bitfinex-derivatives","BTCF0:USTF0",1747717470377,0.36405817,106230.0,106220.0,1.04587518]
["bitfinex-derivatives","BTCF0:USTF0",1747717471780,0.36405817,106230.0,106220.0,1.01557518]
["bitfinex-derivatives","BTCF0:USTF0",1747717472178,0.52193736,106230.0,106220.0,1.01557518]
["bitfinex-derivatives","BTCF0:USTF0",1747717472682,0.52701697,106230.0,106220.0,1.01557518]
["bitfinex-derivatives","BTCF0:USTF0",1747717474181,0.52701697,106230.0,106220.0,1.08557518]
["bitfinex-derivatives","BTCF0:USTF0",1747717474368,0.52701697,106230.0,106220.0,1.11867518]
["bitfinex-derivatives","BTCF0:USTF0",1747717474573,0.45256541,106230.0,106220.0,1.11867518]
["bitfinex-derivatives","BTCF0:USTF0",1747717474882,0.45256541,106230.0,106220.0,1.04867518]
["bitfinex-derivatives","BTCF0:USTF0",1747717477483,0.52701697,106230.0,106220.0,1.04867518]
["bitfinex-derivatives","BTCF0:USTF0",1747717477684,0.51783576,106230.0,106220.0,1.04867518]
["bitfinex-derivatives","BTCF0:USTF0",1747717477985,0.51783576,106230.0,106220.0,1.01557518]
["bitfinex-derivatives","BTCF0:USTF0",1747717479686,0.53195676,106230.0,106220.0,0.98227518]
["bitfinex-derivatives","BTCF0:USTF0",1747717480786,0.53195676,106230.0,106220.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1747717480986,0.53195676,106230.0,106220.0,0.3493084]
["bitfinex-derivatives","BTCF0:USTF0",1747717481585,0.53195676,106230.0,106220.0,0.1610636]
["bitfinex-derivatives","BTCF0:USTF0",1747717481979,0.89275676,106230.0,106220.0,0.0210636]
["bitfinex-derivatives","BTCF0:USTF0",1747717482182,0.89275676,106230.0,106220.0,0.0069426]
["bitfinex-derivatives","BTCF0:USTF0",1747717482384,0.96720832,106230.0,106220.0,0.0069426]
["bitfinex-derivatives","BTCF0:USTF0",1747717483278,0.1882448,106220.0,106210.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717483480,1.22396792,106220.0,106210.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717483683,1.23809027,106220.0,106210.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717484087,1.40209027,106220.0,106210.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717484483,1.40209027,106220.0,106210.0,0.00614138]
["bitfinex-derivatives","BTCF0:USTF0",1747717485090,1.41649567,106220.0,106210.0,0.00614138]
["bitfinex-derivatives","BTCF0:USTF0",1747717485690,1.38113731,106220.0,106210.0,0.00614138]
["bitfinex-derivatives","BTCF0:USTF0",1747717486684,1.58883007,106220.0,106210.0,0.00614138]
["bitfinex-derivatives","BTCF0:USTF0",1747717486884,0.1882803,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747717487088,0.94016982,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747717487292,1.26497473,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747717488189,1.15142997,106200.0,106190.0,0.00688333]
["bitfinex-derivatives","BTCF0:USTF0",1747717488392,1.15142997,106200.0,106190.0,0.01288333]
["bitfinex-derivatives","BTCF0:USTF0",1747717488789,1.15142997,106200.0,106190.0,0.46288333]
["bitfinex-derivatives","BTCF0:USTF0",1747717490992,1.15650958,106200.0,106190.0,0.46288333]
["bitfinex-derivatives","BTCF0:USTF0",1747717491189,1.15650958,106200.0,106190.0,0.15288333]
["bitfinex-derivatives","BTCF0:USTF0",1747717492092,1.15650958,106200.0,106190.0,0.01288333]
["bitfinex-derivatives","BTCF0:USTF0",1747717492294,1.15650958,106200.0,106190.0,0.51288333]
["bitfinex-derivatives","BTCF0:USTF0",1747717492295,1.04296482,106200.0,106190.0,0.51288333]
["bitfinex-derivatives","BTCF0:USTF0",1747717492484,1.04296482,106200.0,106190.0,0.54498333]
["bitfinex-derivatives","BTCF0:USTF0",1747717492679,1.04296482,106200.0,106190.0,0.51288333]
["bitfinex-derivatives","BTCF0:USTF0",1747717492887,1.04296482,106200.0,106170.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1747717492888,0.1883156,106180.0,106170.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1747717493089,1.25454036,106180.0,106170.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1747717493288,1.36336796,106180.0,106170.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1747717493590,1.0378632,106180.0,106170.0,0.46094184]
["bitfinex-derivatives","BTCF0:USTF0",1747717493784,1.15140796,106180.0,106170.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1747717493991,1.51220796,106180.0,106170.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1747717494295,1.3986632,106180.0,106170.0,0.14694184]
["bitfinex-derivatives","BTCF0:USTF0",1747717494496,1.51220796,106180.0,106170.0,0.14694184]
["bitfinex-derivatives","BTCF0:USTF0",1747717495185,1.51220796,106180.0,106170.0,0.01694184]
["bitfinex-derivatives","BTCF0:USTF0",1747717495886,1.51220796,106180.0,106170.0,0.01988634]
["bitfinex-derivatives","BTCF0:USTF0",1747717496288,1.51220796,106180.0,106170.0,0.05148634]
["bitfinex-derivatives","BTCF0:USTF0",1747717499299,1.3986632,106180.0,106170.0,0.17148634]
["bitfinex-derivatives","BTCF0:USTF0",1747717499598,1.51220796,106180.0,106170.0,0.24751393]
["bitfinex-derivatives","BTCF0:USTF0",1747717499796,1.51220796,106180.0,106170.0,0.12751393]
["bitfinex-derivatives","BTCF0:USTF0",1747717500092,1.3986632,106180.0,106170.0,0.12751393]
["bitfinex-derivatives","BTCF0:USTF0",1747717500298,1.51220796,106180.0,106170.0,0.12751393]
["bitfinex-derivatives","BTCF0:USTF0",1747717500589,1.15140796,106180.0,106170.0,0.12751393]
["bitfinex-derivatives","BTCF0:USTF0",1747717501799,1.15140796,106180.0,106170.0,0.09561393]
["bitfinex-derivatives","BTCF0:USTF0",1747717502203,1.15140796,106180.0,106170.0,0.03401393]
["bitfinex-derivatives","BTCF0:USTF0",1747717502605,1.51220796,106180.0,106170.0,0.03401393]
["bitfinex-derivatives","BTCF0:USTF0",1747717503907,1.51220796,106180.0,106170.0,0.01988634]
["bitfinex-derivatives","BTCF0:USTF0",1747717505211,0.1883506,106160.0,106150.0,0.60164443]
["bitfinex-derivatives","BTCF0:USTF0",1747717505414,0.30189536,106160.0,106150.0,0.85577338]
["bitfinex-derivatives","BTCF0:USTF0",1747717505618,0.39939536,106160.0,106150.0,0.85577338]
["bitfinex-derivatives","BTCF0:USTF0",1747717506111,0.56339536,106160.0,106150.0,0.85577338]
["bitfinex-derivatives","BTCF0:USTF0",1747717506413,0.56339536,106160.0,106150.0,0.69868148]
["bitfinex-derivatives","BTCF0:USTF0",1747717506612,0.56339536,106160.0,106150.0,0.19221811]
["bitfinex-derivatives","BTCF0:USTF0",1747717506613,0.78015536,106160.0,106150.0,0.19221811]
["bitfinex-derivatives","BTCF0:USTF0",1747717506810,0.78215536,106160.0,106150.0,0.39858641]
["bitfinex-derivatives","BTCF0:USTF0",1747717507213,0.79628295,106160.0,106150.0,0.08021811]
["bitfinex-derivatives","BTCF0:USTF0",1747717507608,0.79628295,106160.0,106150.0,0.21021811]
["bitfinex-derivatives","BTCF0:USTF0",1747717508013,0.79628295,106160.0,106150.0,0.39858641]
["bitfinex-derivatives","BTCF0:USTF0",1747717508812,0.79628295,106160.0,106150.0,0.21021811]
["bitfinex-derivatives","BTCF0:USTF0",1747717509210,0.79628295,106160.0,106150.0,0.08021811]
["bitfinex-derivatives","BTCF0:USTF0",1747717510123,0.79628295,106160.0,106150.0,0.06382895]
["bitfinex-derivatives","BTCF0:USTF0",1747717510519,0.79628295,106160.0,106150.0,0.08019821]
["bitfinex-derivatives","BTCF0:USTF0",1747717510724,0.79628295,106160.0,106150.0,0.26856631]
["bitfinex-derivatives","BTCF0:USTF0",1747717511113,0.79628295,106160.0,106150.0,0.08019821]
["bitfinex-derivatives","BTCF0:USTF0",1747717511418,0.79628295,106160.0,106150.0,0.06382895]
["bitfinex-derivatives","BTCF0:USTF0",1747717511610,0.79015777,106160.0,106150.0,0.06382895]
["bitfinex-derivatives","BTCF0:USTF0",1747717512213,0.79015777,106160.0,106150.0,0.08009219]
["bitfinex-derivatives","BTCF0:USTF0",1747717512410,0.79015777,106160.0,106150.0,0.26846029]
["bitfinex-derivatives","BTCF0:USTF0",1747717513017,0.79015777,106160.0,106150.0,0.08009219]
["bitfinex-derivatives","BTCF0:USTF0",1747717514417,0.79015777,106160.0,106150.0,0.36846029]
["bitfinex-derivatives","BTCF0:USTF0",1747717514617,0.79015777,106160.0,106150.0,0.72926029]
["bitfinex-derivatives","BTCF0:USTF0",1747717515222,0.79015777,106160.0,106150.0,0.54089219]
["bitfinex-derivatives","BTCF0:USTF0",1747717515411,0.79015777,106160.0,106150.0,0.72926029]
["bitfinex-derivatives","BTCF0:USTF0",1747717516022,0.38302542,106160.0,106150.0,1.18280505]
["bitfinex-derivatives","BTCF0:USTF0",1747717516224,0.21902542,106160.0,106150.0,1.19020505]
["bitfinex-derivatives","BTCF0:USTF0",1747717516521,0.21902542,106160.0,106150.0,1.07666029]
["bitfinex-derivatives","BTCF0:USTF0",1747717516915,0.21902542,106160.0,106150.0,1.07666163]
["bitfinex-derivatives","BTCF0:USTF0",1747717517121,0.25152542,106160.0,106150.0,1.07666163]
["bitfinex-derivatives","BTCF0:USTF0",1747717518119,0.25152542,106160.0,106150.0,1.07960611]
["bitfinex-derivatives","BTCF0:USTF0",1747717519316,0.21902542,106160.0,106150.0,1.19315087]
["bitfinex-derivatives","BTCF0:USTF0",1747717519516,0.20983864,106160.0,106150.0,1.19315087]
["bitfinex-derivatives","BTCF0:USTF0",1747717520017,0.20983864,106160.0,106150.0,1.07960611]
["bitfinex-derivatives","BTCF0:USTF0",1747717520426,0.21491825,106160.0,106150.0,1.07960611]
["bitfinex-derivatives","BTCF0:USTF0",1747717521627,0.24561825,106160.0,106150.0,1.07960611]
["bitfinex-derivatives","BTCF0:USTF0",1747717521823,0.23336925,106160.0,106150.0,1.07960611]
["bitfinex-derivatives","BTCF0:USTF0",1747717522229,0.39736925,106160.0,106150.0,1.07960611]
["bitfinex-derivatives","BTCF0:USTF0",1747717523029,0.5250416,106160.0,106150.0,0.74220611]
["bitfinex-derivatives","BTCF0:USTF0",1747717523221,0.5250416,106160.0,106150.0,0.73220611]
["bitfinex-derivatives","BTCF0:USTF0",1747717523921,0.7418016,106160.0,106150.0,0.54383801]
["bitfinex-derivatives","BTCF0:USTF0",1747717524222,0.62825684,106160.0,106150.0,0.67970601]
["bitfinex-derivatives","BTCF0:USTF0",1747717524422,0.62825684,106160.0,106150.0,0.71270601]
["bitfinex-derivatives","BTCF0:USTF0",1747717524822,0.7418016,106160.0,106150.0,0.42270601]
["bitfinex-derivatives","BTCF0:USTF0",1747717525931,0.17307961,106160.0,106150.0,1.16705077]
["bitfinex-derivatives","BTCF0:USTF0",1747717526222,0.2115575,106160.0,106150.0,1.20605077]
["bitfinex-derivatives","BTCF0:USTF0",1747717526423,0.2439575,106160.0,106150.0,1.09250601]
["bitfinex-derivatives","BTCF0:USTF0",1747717526619,0.26092991,106160.0,106150.0,1.09250601]
["bitfinex-derivatives","BTCF0:USTF0",1747717527420,0.26893286,106160.0,106150.0,1.09250601]
["bitfinex-derivatives","BTCF0:USTF0",1747717527624,0.25480527,106160.0,106150.0,1.09250601]
["bitfinex-derivatives","BTCF0:USTF0",1747717527819,0.26893286,106160.0,106150.0,1.09250601]
["bitfinex-derivatives","BTCF0:USTF0",1747717529222,0.26893286,106160.0,106150.0,1.09439005]
["bitfinex-derivatives","BTCF0:USTF0",1747717529422,0.25480527,106160.0,106150.0,1.09439005]
["bitfinex-derivatives","BTCF0:USTF0",1747717529821,0.26893286,106160.0,106150.0,1.09439005]
["bitfinex-derivatives","BTCF0:USTF0",1747717530224,0.43293286,106160.0,106150.0,1.09439005]
["bitfinex-derivatives","BTCF0:USTF0",1747717530527,0.41880527,106160.0,106150.0,1.09439005]
["bitfinex-derivatives","BTCF0:USTF0",1747717531427,0.24458256,106160.0,106150.0,1.09439005]
["bitfinex-derivatives","BTCF0:USTF0",1747717531620,0.23045497,106160.0,106150.0,1.20793481]
["bitfinex-derivatives","BTCF0:USTF0",1747717531929,0.53235003,106160.0,106150.0,1.09439005]
["bitfinex-derivatives","BTCF0:USTF0",1747717532124,0.43293286,106160.0,106150.0,1.09439005]
["bitfinex-derivatives","BTCF0:USTF0",1747717532525,0.41880527,106160.0,106150.0,1.05539005]
["bitfinex-derivatives","BTCF0:USTF0",1747717532721,0.43293286,106160.0,106150.0,1.05539005]
["bitfinex-derivatives","BTCF0:USTF0",1747717532924,0.43293286,106160.0,106150.0,0.31322205]
["bitfinex-derivatives","BTCF0:USTF0",1747717532925,0.53235003,106160.0,106150.0,0.31322205]
["bitfinex-derivatives","BTCF0:USTF0",1747717533125,0.45293286,106160.0,106150.0,0.34159005]
["bitfinex-derivatives","BTCF0:USTF0",1747717533430,0.56647762,106160.0,106150.0,0.34159005]
["bitfinex-derivatives","BTCF0:USTF0",1747717533728,0.55235003,106160.0,106150.0,0.05322205]
["bitfinex-derivatives","BTCF0:USTF0",1747717533924,0.56647762,106160.0,106150.0,0.03695881]
["bitfinex-derivatives","BTCF0:USTF0",1747717534130,0.55235003,106160.0,106150.0,0.03695881]
["bitfinex-derivatives","BTCF0:USTF0",1747717534425,0.5431619,106160.0,106150.0,0.03695881]
["bitfinex-derivatives","BTCF0:USTF0",1747717534620,0.9231691,106160.0,106150.0,0.02282852]
["bitfinex-derivatives","BTCF0:USTF0",1747717534825,1.1131691,106160.0,106150.0,0.02282852]
["bitfinex-derivatives","BTCF0:USTF0",1747717536524,1.5427691,106160.0,106150.0,0.02282852]
["bitfinex-derivatives","BTCF0:USTF0",1747717537630,1.55664535,106160.0,106150.0,0.02282852]
["bitfinex-derivatives","BTCF0:USTF0",1747717537928,1.55664535,106160.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1747717537929,0.1883857,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1747717538129,0.5723857,106140.0,106130.0,0.1893457]
["bitfinex-derivatives","BTCF0:USTF0",1747717538325,0.21052759,106140.0,106130.0,1.1009457]
["bitfinex-derivatives","BTCF0:USTF0",1747717538634,0.39891339,106140.0,106130.0,1.1009457]
["bitfinex-derivatives","BTCF0:USTF0",1747717538823,0.39891339,106140.0,106130.0,1.1145457]
["bitfinex-derivatives","BTCF0:USTF0",1747717539024,0.3847858,106140.0,106130.0,1.1145457]
["bitfinex-derivatives","BTCF0:USTF0",1747717539224,0.23591339,106140.0,106130.0,1.1235457]
["bitfinex-derivatives","BTCF0:USTF0",1747717539427,0.2217858,106140.0,106130.0,1.1235457]
["bitfinex-derivatives","BTCF0:USTF0",1747717539732,0.2217858,106140.0,106130.0,1.14000257]
["bitfinex-derivatives","BTCF0:USTF0",1747717539927,0.2227858,106140.0,106130.0,1.15200257]
["bitfinex-derivatives","BTCF0:USTF0",1747717540129,0.3867858,106140.0,106130.0,1.15200257]
["bitfinex-derivatives","BTCF0:USTF0",1747717540429,0.40091339,106140.0,106130.0,1.16625198]
["bitfinex-derivatives","BTCF0:USTF0",1747717540628,0.3867858,106140.0,106130.0,1.16625198]
["bitfinex-derivatives","BTCF0:USTF0",1747717540823,0.40091339,106140.0,106130.0,1.16625198]
["bitfinex-derivatives","BTCF0:USTF0",1747717541538,0.3867858,106140.0,106130.0,1.16625198]
["bitfinex-derivatives","BTCF0:USTF0",1747717541726,0.40091339,106140.0,106130.0,1.27979674]
["bitfinex-derivatives","BTCF0:USTF0",1747717541931,0.3867857,106140.0,106130.0,1.27979674]
["bitfinex-derivatives","BTCF0:USTF0",1747717542124,0.23691329,106140.0,106130.0,1.27979674]
["bitfinex-derivatives","BTCF0:USTF0",1747717542328,0.2227857,106140.0,106130.0,1.27979674]
["bitfinex-derivatives","BTCF0:USTF0",1747717542529,0.23078787,106140.0,106130.0,1.27979674]
["bitfinex-derivatives","BTCF0:USTF0",1747717542831,0.20451329,106140.0,106130.0,1.27979674]
["bitfinex-derivatives","BTCF0:USTF0",1747717543028,0.1903857,106140.0,106130.0,1.27979674]
["bitfinex-derivatives","BTCF0:USTF0",1747717543229,0.002,106140.0,106130.0,1.27979674]
["bitfinex-derivatives","BTCF0:USTF0",1747717543934,0.01612759,106140.0,106130.0,1.27979674]
["bitfinex-derivatives","BTCF0:USTF0",1747717544731,0.01412759,106140.0,106130.0,1.23268804]
["bitfinex-derivatives","BTCF0:USTF0",1747717544936,0.39200498,106150.0,106140.0,0.1883858]
["bitfinex-derivatives","BTCF0:USTF0",1747717545132,0.39200498,106150.0,106140.0,1.0623858]
["bitfinex-derivatives","BTCF0:USTF0",1747717545329,0.40613257,106150.0,106140.0,1.0623858]
["bitfinex-derivatives","BTCF0:USTF0",1747717545535,0.39200498,106150.0,106140.0,1.0623858]
["bitfinex-derivatives","BTCF0:USTF0",1747717545730,0.42480498,106150.0,106140.0,1.0623858]
["bitfinex-derivatives","BTCF0:USTF0",1747717545931,0.39370498,106150.0,106140.0,1.0623858]
["bitfinex-derivatives","BTCF0:USTF0",1747717546133,0.39470498,106150.0,106140.0,1.0693858]
["bitfinex-derivatives","BTCF0:USTF0",1747717546331,0.57283257,106150.0,106140.0,1.0693858]
["bitfinex-derivatives","BTCF0:USTF0",1747717546532,0.55870498,106150.0,106140.0,1.0693858]
["bitfinex-derivatives","BTCF0:USTF0",1747717546732,0.57283257,106150.0,106140.0,1.0693858]
["bitfinex-derivatives","BTCF0:USTF0",1747717546931,0.46451568,106150.0,106140.0,1.0693858]
["bitfinex-derivatives","BTCF0:USTF0",1747717547431,0.47864327,106150.0,106140.0,1.0693858]
["bitfinex-derivatives","BTCF0:USTF0",1747717547632,0.46551568,106150.0,106140.0,1.0773858]
["bitfinex-derivatives","BTCF0:USTF0",1747717547939,0.47964327,106150.0,106140.0,1.0773858]
["bitfinex-derivatives","BTCF0:USTF0",1747717548126,0.23004138,106150.0,106140.0,1.19093056]
["bitfinex-derivatives","BTCF0:USTF0",1747717548332,0.23004138,106150.0,106140.0,1.22253056]
["bitfinex-derivatives","BTCF0:USTF0",1747717548532,0.16614138,106150.0,106140.0,1.34967532]
["bitfinex-derivatives","BTCF0:USTF0",1747717548833,0.18026897,106150.0,106140.0,1.34967532]
["bitfinex-derivatives","BTCF0:USTF0",1747717549039,0.18026897,106150.0,106140.0,1.23613056]
["bitfinex-derivatives","BTCF0:USTF0",1747717549235,0.00214138,106150.0,106140.0,1.23613056]
["bitfinex-derivatives","BTCF0:USTF0",1747717549537,0.01626897,106150.0,106140.0,1.45373056]
["bitfinex-derivatives","BTCF0:USTF0",1747717549834,0.01626897,106150.0,106140.0,1.45667492]
["bitfinex-derivatives","BTCF0:USTF0",1747717550927,0.02134858,106150.0,106140.0,1.45667492]
["bitfinex-derivatives","BTCF0:USTF0",1747717551125,0.00722099,106150.0,106140.0,1.45667492]
["bitfinex-derivatives","BTCF0:USTF0",1747717551326,0.02134858,106150.0,106140.0,1.45667492]
["bitfinex-derivatives","BTCF0:USTF0",1747717551639,0.00722099,106150.0,106140.0,1.45667492]
["bitfinex-derivatives","BTCF0:USTF0",1747717552039,0.02134858,106150.0,106140.0,1.45667492]
["bitfinex-derivatives","BTCF0:USTF0",1747717552235,0.02134858,106150.0,106140.0,1.66443167]
["bitfinex-derivatives","BTCF0:USTF0",1747717552439,0.002,106160.0,106150.0,0.30191236]
["bitfinex-derivatives","BTCF0:USTF0",1747717552738,0.002,106160.0,106150.0,1.20681236]
["bitfinex-derivatives","BTCF0:USTF0",1747717552937,0.002,106160.0,106150.0,1.22094265]
["bitfinex-derivatives","BTCF0:USTF0",1747717553140,0.002,106160.0,106150.0,1.22388701]
["bitfinex-derivatives","BTCF0:USTF0",1747717553640,0.00014138,106170.0,106160.0,0.1883497]
["bitfinex-derivatives","BTCF0:USTF0",1747717553840,0.00014138,106170.0,106160.0,1.20983882]
["bitfinex-derivatives","BTCF0:USTF0",1747717554035,0.00014138,106170.0,106160.0,1.56725977]
["bitfinex-derivatives","BTCF0:USTF0",1747717554436,0.00014138,106170.0,106160.0,1.37891007]
["bitfinex-derivatives","BTCF0:USTF0",1747717554737,0.00014138,106170.0,106160.0,1.56725977]
["bitfinex-derivatives","BTCF0:USTF0",1747717554935,0.00114138,106170.0,106160.0,1.57225977]
["bitfinex-derivatives","BTCF0:USTF0",1747717555443,0.05295706,106180.0,106170.0,0.1883321]
["bitfinex-derivatives","BTCF0:USTF0",1747717555741,0.05295706,106180.0,106170.0,1.16857686]
["bitfinex-derivatives","BTCF0:USTF0",1747717555929,0.05295706,106180.0,106170.0,1.18270445]
["bitfinex-derivatives","BTCF0:USTF0",1747717556138,0.08475706,106180.0,106170.0,1.18270445]
["bitfinex-derivatives","BTCF0:USTF0",1747717556645,0.02546504,106190.0,106180.0,0.1883144]
["bitfinex-derivatives","BTCF0:USTF0",1747717556845,0.00931504,106190.0,106180.0,1.40671916]
["bitfinex-derivatives","BTCF0:USTF0",1747717557040,0.00931504,106190.0,106180.0,1.4208454]
["bitfinex-derivatives","BTCF0:USTF0",1747717557342,0.18843808,106190.0,106180.0,1.092685]
["bitfinex-derivatives","BTCF0:USTF0",1747717557641,0.18843808,106190.0,106180.0,1.048385]
["bitfinex-derivatives","BTCF0:USTF0",1747717557836,0.18843808,106190.0,106180.0,1.17562976]
["bitfinex-derivatives","BTCF0:USTF0",1747717558041,0.00014138,106190.0,106180.0,1.17562976]
["bitfinex-derivatives","BTCF0:USTF0",1747717558240,0.16414138,106190.0,106180.0,1.17562976]
["bitfinex-derivatives","BTCF0:USTF0",1747717558437,0.16414138,106190.0,106180.0,1.17662976]
["bitfinex-derivatives","BTCF0:USTF0",1747717558942,0.16414138,106190.0,106180.0,1.17762976]
["bitfinex-derivatives","BTCF0:USTF0",1747717559144,0.35243808,106190.0,106180.0,1.17762976]
["bitfinex-derivatives","BTCF0:USTF0",1747717559342,0.16414138,106190.0,106180.0,1.17762976]
["bitfinex-derivatives","BTCF0:USTF0",1747717559743,0.22834138,106190.0,106180.0,1.17762976]
["bitfinex-derivatives","BTCF0:USTF0",1747717563041,0.41663808,106190.0,106180.0,1.17762976]
["bitfinex-derivatives","BTCF0:USTF0",1747717563242,0.00141273,106220.0,106210.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1747717563448,0.21190026,106250.0,106230.0,0.0941081]
["bitfinex-derivatives","BTCF0:USTF0",1747717563643,0.46660052,106250.0,106240.0,0.5791081]
["bitfinex-derivatives","BTCF0:USTF0",1747717563848,0.66664049,106250.0,106240.0,0.7291081]
["bitfinex-derivatives","BTCF0:USTF0",1747717564246,0.78359139,106250.0,106240.0,0.7291081]
["bitfinex-derivatives","BTCF0:USTF0",1747717564640,0.60138449,106250.0,106240.0,1.0391081]
["bitfinex-derivatives","BTCF0:USTF0",1747717565051,0.78357469,106250.0,106240.0,1.0391081]
["bitfinex-derivatives","BTCF0:USTF0",1747717565243,0.79557469,106250.0,106240.0,1.0411081]
["bitfinex-derivatives","BTCF0:USTF0",1747717565548,0.68202993,106250.0,106240.0,1.0411081]
["bitfinex-derivatives","BTCF0:USTF0",1747717566746,0.74582993,106250.0,106240.0,1.0411081]
["bitfinex-derivatives","BTCF0:USTF0",1747717568349,0.65806925,106250.0,106240.0,1.05541662]
["bitfinex-derivatives","BTCF0:USTF0",1747717568750,0.44210925,106250.0,106240.0,1.05541662]
["bitfinex-derivatives","BTCF0:USTF0",1747717569051,0.65802925,106250.0,106240.0,1.05541662]
["bitfinex-derivatives","BTCF0:USTF0",1747717569954,0.65802925,106250.0,106240.0,1.07004651]
["bitfinex-derivatives","BTCF0:USTF0",1747717570746,0.77157401,106250.0,106240.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1747717570958,0.77157401,106250.0,106240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747717571152,0.78157401,106250.0,106240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747717571446,1.10157401,106250.0,106240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747717571644,0.78157401,106250.0,106240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747717572752,1.14237401,106250.0,106240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747717576858,1.0288285,106250.0,106240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747717577058,1.14237326,106250.0,106240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747717578858,1.14237326,106250.0,106240.0,0.1902079]
["bitfinex-derivatives","BTCF0:USTF0",1747717579259,1.14741287,106250.0,106240.0,0.1902079]
["bitfinex-derivatives","BTCF0:USTF0",1747717579653,1.14741287,106250.0,106240.0,0.2215079]
["bitfinex-derivatives","BTCF0:USTF0",1747717581561,1.14741287,106250.0,106240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747717584667,1.14741287,106250.0,106240.0,0.221508]
["bitfinex-derivatives","BTCF0:USTF0",1747717586169,1.14741287,106250.0,106240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747717587769,1.14741287,106250.0,106240.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1747717588558,1.14741287,106250.0,106240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747717589964,1.14941287,106250.0,106240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747717590170,1.14341287,106250.0,106240.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747717590371,1.15141287,106250.0,106240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747717591072,1.03786811,106250.0,106240.0,0.361508]
["bitfinex-derivatives","BTCF0:USTF0",1747717591571,0.37326991,106250.0,106240.0,1.20127105]
["bitfinex-derivatives","BTCF0:USTF0",1747717591772,0.37326991,106250.0,106240.0,1.23187105]
["bitfinex-derivatives","BTCF0:USTF0",1747717591971,0.38738821,106250.0,106240.0,0.93011829]
["bitfinex-derivatives","BTCF0:USTF0",1747717592175,0.42038821,106250.0,106240.0,1.11832629]
["bitfinex-derivatives","BTCF0:USTF0",1747717592371,0.44268821,106250.0,106240.0,0.80732629]
["bitfinex-derivatives","BTCF0:USTF0",1747717592570,0.44568821,106250.0,106240.0,1.16732629]
["bitfinex-derivatives","BTCF0:USTF0",1747717593370,0.43668821,106250.0,106240.0,1.16732629]
["bitfinex-derivatives","BTCF0:USTF0",1747717593774,0.43568821,106250.0,106240.0,1.16632629]
["bitfinex-derivatives","BTCF0:USTF0",1747717593968,0.43868821,106250.0,106240.0,1.16732629]
["bitfinex-derivatives","BTCF0:USTF0",1747717595775,0.44368821,106250.0,106240.0,1.16832629]
["bitfinex-derivatives","BTCF0:USTF0",1747717596676,0.47488821,106250.0,106240.0,1.16832629]
["bitfinex-derivatives","BTCF0:USTF0",1747717597079,0.47488821,106250.0,106240.0,0.80832629]
["bitfinex-derivatives","BTCF0:USTF0",1747717597379,0.47488821,106250.0,106240.0,1.11772639]
["bitfinex-derivatives","BTCF0:USTF0",1747717597570,0.47488821,106250.0,106240.0,1.15042639]
["bitfinex-derivatives","BTCF0:USTF0",1747717600680,0.36626991,106250.0,106240.0,1.26397115]
["bitfinex-derivatives","BTCF0:USTF0",1747717601477,0.17807961,106250.0,106240.0,1.62477115]
["bitfinex-derivatives","BTCF0:USTF0",1747717601676,0.36627001,106250.0,106240.0,1.62477115]
["bitfinex-derivatives","BTCF0:USTF0",1747717602175,0.20227001,106250.0,106240.0,1.62477115]
["bitfinex-derivatives","BTCF0:USTF0",1747717605082,0.36627001,106250.0,106240.0,1.62477115]
["bitfinex-derivatives","BTCF0:USTF0",1747717606583,0.36627001,106250.0,106240.0,1.51122639]
["bitfinex-derivatives","BTCF0:USTF0",1747717607683,0.36627001,106250.0,106240.0,1.62477115]
["bitfinex-derivatives","BTCF0:USTF0",1747717610185,0.36627001,106250.0,106240.0,1.51122639]
["bitfinex-derivatives","BTCF0:USTF0",1747717612375,0.39667001,106250.0,106240.0,1.51122639]
["bitfinex-derivatives","BTCF0:USTF0",1747717613688,0.39667001,106250.0,106240.0,1.17122639]
["bitfinex-derivatives","BTCF0:USTF0",1747717613989,0.39667001,106250.0,106240.0,1.53122639]
["bitfinex-derivatives","BTCF0:USTF0",1747717614181,0.42897001,106250.0,106240.0,1.53122639]
["bitfinex-derivatives","BTCF0:USTF0",1747717615888,0.42897001,106250.0,106240.0,1.53416858]
["bitfinex-derivatives","BTCF0:USTF0",1747717616877,0.42897001,106250.0,106240.0,1.53416865]
["bitfinex-derivatives","BTCF0:USTF0",1747717617185,0.51752206,106250.0,106240.0,0.74936865]
["bitfinex-derivatives","BTCF0:USTF0",1747717617384,0.51752206,106250.0,106240.0,0.56116055]
["bitfinex-derivatives","BTCF0:USTF0",1747717617585,0.87832206,106250.0,106240.0,0.03624226]
["bitfinex-derivatives","BTCF0:USTF0",1747717617790,0.91735771,106250.0,106240.0,0.03624226]
["bitfinex-derivatives","BTCF0:USTF0",1747717618186,0.91735771,106250.0,106240.0,0.03624251]
["bitfinex-derivatives","BTCF0:USTF0",1747717618893,0.80388831,106250.0,106240.0,0.22445041]
["bitfinex-derivatives","BTCF0:USTF0",1747717619188,0.91735771,106250.0,106240.0,0.22445041]
["bitfinex-derivatives","BTCF0:USTF0",1747717619386,0.91735771,106250.0,106240.0,0.03624251]
["bitfinex-derivatives","BTCF0:USTF0",1747717619588,0.44308831,106250.0,106240.0,1.08525041]
["bitfinex-derivatives","BTCF0:USTF0",1747717619885,0.65888831,106250.0,106240.0,1.08525041]
["bitfinex-derivatives","BTCF0:USTF0",1747717620092,0.65888831,106250.0,106240.0,1.1626687]
["bitfinex-derivatives","BTCF0:USTF0",1747717620290,0.17807961,106250.0,106240.0,1.2761381]
["bitfinex-derivatives","BTCF0:USTF0",1747717620592,0.36626981,106250.0,106240.0,1.2761381]
["bitfinex-derivatives","BTCF0:USTF0",1747717620779,0.36626981,106250.0,106240.0,1.1626687]
["bitfinex-derivatives","BTCF0:USTF0",1747717620780,0.39846981,106250.0,106240.0,1.1626687]
["bitfinex-derivatives","BTCF0:USTF0",1747717620983,0.43156981,106250.0,106240.0,1.1626687]
["bitfinex-derivatives","BTCF0:USTF0",1747717623795,0.44568811,106250.0,106240.0,1.1626687]
["bitfinex-derivatives","BTCF0:USTF0",1747717625193,0.44568811,106250.0,106240.0,1.2761381]
["bitfinex-derivatives","BTCF0:USTF0",1747717625398,0.41348811,106250.0,106240.0,1.2761381]
["bitfinex-derivatives","BTCF0:USTF0",1747717625899,0.41348811,106250.0,106240.0,1.27319559]
["bitfinex-derivatives","BTCF0:USTF0",1747717626593,0.41348811,106250.0,106240.0,0.86972619]
["bitfinex-derivatives","BTCF0:USTF0",1747717626795,0.44568811,106250.0,106240.0,1.15972619]
["bitfinex-derivatives","BTCF0:USTF0",1747717632998,0.44568811,106250.0,106240.0,1.14972619]
["bitfinex-derivatives","BTCF0:USTF0",1747717637810,0.44568811,106250.0,106240.0,1.22416462]
["bitfinex-derivatives","BTCF0:USTF0",1747717638005,0.44568811,106250.0,106240.0,1.14972619]
["bitfinex-derivatives","BTCF0:USTF0",1747717643419,0.44568811,106250.0,106240.0,1.22416462]
["bitfinex-derivatives","BTCF0:USTF0",1747717644017,0.17807961,106250.0,106240.0,1.29860305]
["bitfinex-derivatives","BTCF0:USTF0",1747717644320,0.01407961,106250.0,106240.0,1.29860305]
["bitfinex-derivatives","BTCF0:USTF0",1747717645017,0.01407961,106250.0,106240.0,1.51424305]
["bitfinex-derivatives","BTCF0:USTF0",1747717645325,0.00114138,106260.0,106250.0,0.1881902]
["bitfinex-derivatives","BTCF0:USTF0",1747717645525,0.18931388,106260.0,106250.0,0.82542863]
["bitfinex-derivatives","BTCF0:USTF0",1747717645712,0.00114138,106260.0,106250.0,1.13542863]
["bitfinex-derivatives","BTCF0:USTF0",1747717645916,0.00114138,106260.0,106250.0,1.36432773]
["bitfinex-derivatives","BTCF0:USTF0",1747717646225,0.16514138,106260.0,106250.0,1.36432773]
["bitfinex-derivatives","BTCF0:USTF0",1747717646723,0.16914138,106260.0,106250.0,1.36532773]
["bitfinex-derivatives","BTCF0:USTF0",1747717647123,0.17114138,106260.0,106250.0,1.36532773]
["bitfinex-derivatives","BTCF0:USTF0",1747717647321,0.17114138,106260.0,106250.0,1.2908893]
["bitfinex-derivatives","BTCF0:USTF0",1747717647624,0.17114138,106260.0,106250.0,1.36532773]
["bitfinex-derivatives","BTCF0:USTF0",1747717648123,0.17114138,106260.0,106250.0,1.36532754]
["bitfinex-derivatives","BTCF0:USTF0",1747717648714,0.17014138,106260.0,106250.0,1.36532754]
["bitfinex-derivatives","BTCF0:USTF0",1747717648917,0.17014138,106260.0,106250.0,1.43976597]
["bitfinex-derivatives","BTCF0:USTF0",1747717649116,0.17014138,106260.0,106250.0,1.60376597]
["bitfinex-derivatives","BTCF0:USTF0",1747717649117,0.00614138,106260.0,106250.0,1.60376597]
["bitfinex-derivatives","BTCF0:USTF0",1747717650022,0.33448473,106280.0,106270.0,0.1881548]
["bitfinex-derivatives","BTCF0:USTF0",1747717650212,0.33448473,106280.0,106270.0,1.06339323]
["bitfinex-derivatives","BTCF0:USTF0",1747717650417,0.34859913,106280.0,106270.0,1.14174959]
["bitfinex-derivatives","BTCF0:USTF0",1747717650618,0.30156483,106280.0,106270.0,1.14174959]
["bitfinex-derivatives","BTCF0:USTF0",1747717651221,0.46556483,106280.0,106270.0,1.14274959]
["bitfinex-derivatives","BTCF0:USTF0",1747717651724,0.46756483,106280.0,106270.0,1.14274959]
["bitfinex-derivatives","BTCF0:USTF0",1747717652021,0.46756483,106280.0,106270.0,1.50354959]
["bitfinex-derivatives","BTCF0:USTF0",1747717652817,0.26531233,106280.0,106270.0,1.71538959]
["bitfinex-derivatives","BTCF0:USTF0",1747717653022,0.45344943,106280.0,106270.0,1.71538959]
["bitfinex-derivatives","BTCF0:USTF0",1747717654522,0.23241233,106280.0,106270.0,1.71538959]
["bitfinex-derivatives","BTCF0:USTF0",1747717655226,0.23749194,106280.0,106270.0,1.71538959]
["bitfinex-derivatives","BTCF0:USTF0",1747717655414,0.23749194,106280.0,106270.0,1.71244763]
["bitfinex-derivatives","BTCF0:USTF0",1747717655826,0.23749194,106280.0,106270.0,1.50060763]
["bitfinex-derivatives","BTCF0:USTF0",1747717656017,0.23749194,106280.0,106270.0,1.71240763]
["bitfinex-derivatives","BTCF0:USTF0",1747717656218,0.26779194,106280.0,106270.0,1.71240763]
["bitfinex-derivatives","BTCF0:USTF0",1747717662131,0.45592904,106280.0,106270.0,1.71240763]
["bitfinex-derivatives","BTCF0:USTF0",1747717662724,0.26779194,106280.0,106270.0,1.71240763]
["bitfinex-derivatives","BTCF0:USTF0",1747717663221,0.23749194,106280.0,106270.0,1.71240763]
["bitfinex-derivatives","BTCF0:USTF0",1747717663425,0.26929194,106280.0,106270.0,1.71240763]
["bitfinex-derivatives","BTCF0:USTF0",1747717670434,0.45742904,106280.0,106270.0,1.6379692]
["bitfinex-derivatives","BTCF0:USTF0",1747717670732,0.54598187,106280.0,106270.0,0.8469144]
["bitfinex-derivatives","BTCF0:USTF0",1747717670937,0.9812203,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747717671139,1.1965003,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747717671325,0.1881548,106270.0,106260.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717671529,0.68659323,106270.0,106260.0,0.24831388]
["bitfinex-derivatives","BTCF0:USTF0",1747717671731,0.68659323,106270.0,106260.0,0.06014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717671931,0.70070883,106270.0,106260.0,0.24831388]
["bitfinex-derivatives","BTCF0:USTF0",1747717672130,0.86470883,106270.0,106260.0,0.24831388]
["bitfinex-derivatives","BTCF0:USTF0",1747717672536,0.86470883,106270.0,106260.0,0.24931388]
["bitfinex-derivatives","BTCF0:USTF0",1747717674237,0.86670883,106270.0,106260.0,0.24931388]
["bitfinex-derivatives","BTCF0:USTF0",1747717674940,0.87070883,106270.0,106260.0,0.24931388]
["bitfinex-derivatives","BTCF0:USTF0",1747717675139,0.7962704,106270.0,106260.0,0.24931388]
["bitfinex-derivatives","BTCF0:USTF0",1747717675340,0.7962704,106270.0,106260.0,0.28001388]
["bitfinex-derivatives","BTCF0:USTF0",1747717675541,0.87070883,106270.0,106260.0,0.82529388]
["bitfinex-derivatives","BTCF0:USTF0",1747717675749,0.4374704,106270.0,106260.0,0.82529388]
["bitfinex-derivatives","BTCF0:USTF0",1747717676640,0.4374704,106270.0,106260.0,0.61001388]
["bitfinex-derivatives","BTCF0:USTF0",1747717676939,0.4374704,106270.0,106260.0,0.82529388]
["bitfinex-derivatives","BTCF0:USTF0",1747717677239,0.4374704,106270.0,106260.0,0.61001388]
["bitfinex-derivatives","BTCF0:USTF0",1747717677435,0.4374704,106270.0,106260.0,0.82529388]
["bitfinex-derivatives","BTCF0:USTF0",1747717677739,0.4374704,106270.0,106260.0,0.61001388]
["bitfinex-derivatives","BTCF0:USTF0",1747717678243,0.4374704,106270.0,106260.0,0.82529388]
["bitfinex-derivatives","BTCF0:USTF0",1747717678736,0.4374704,106270.0,106260.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1747717678939,0.4374704,106270.0,106260.0,0.9451525]
["bitfinex-derivatives","BTCF0:USTF0",1747717679139,0.4374704,106270.0,106260.0,1.01959093]
["bitfinex-derivatives","BTCF0:USTF0",1747717679341,0.4374704,106270.0,106260.0,1.05159093]
["bitfinex-derivatives","BTCF0:USTF0",1747717681437,0.4374704,106270.0,106260.0,0.9771525]
["bitfinex-derivatives","BTCF0:USTF0",1747717682741,0.4374704,106270.0,106260.0,1.3379525]
["bitfinex-derivatives","BTCF0:USTF0",1747717682935,0.4374704,106270.0,106260.0,1.44399093]
["bitfinex-derivatives","BTCF0:USTF0",1747717685644,0.17707961,106270.0,106260.0,1.53254496]
["bitfinex-derivatives","BTCF0:USTF0",1747717687045,0.17307961,106270.0,106260.0,1.53154496]
["bitfinex-derivatives","BTCF0:USTF0",1747717687248,0.17407961,106270.0,106260.0,1.53154496]
["bitfinex-derivatives","BTCF0:USTF0",1747717687743,0.17207961,106270.0,106260.0,1.53154496]
["bitfinex-derivatives","BTCF0:USTF0",1747717690145,0.00807961,106270.0,106260.0,1.53154496]
["bitfinex-derivatives","BTCF0:USTF0",1747717690341,0.00507961,106270.0,106260.0,1.53254496]
["bitfinex-derivatives","BTCF0:USTF0",1747717690545,0.00507961,106270.0,106260.0,1.53354496]
["bitfinex-derivatives","BTCF0:USTF0",1747717690947,0.00507961,106270.0,106260.0,1.53454496]
["bitfinex-derivatives","BTCF0:USTF0",1747717691149,0.002,106280.0,106270.0,0.1881548]
["bitfinex-derivatives","BTCF0:USTF0",1747717691444,0.002,106280.0,106270.0,1.46413166]
["bitfinex-derivatives","BTCF0:USTF0",1747717691645,0.002,106280.0,106270.0,1.47824606]
["bitfinex-derivatives","BTCF0:USTF0",1747717691944,0.002,106280.0,106270.0,1.40380763]
["bitfinex-derivatives","BTCF0:USTF0",1747717693648,0.002,106280.0,106270.0,1.40480763]
["bitfinex-derivatives","BTCF0:USTF0",1747717693950,0.002,106280.0,106270.0,1.47924606]
["bitfinex-derivatives","BTCF0:USTF0",1747717694150,0.002,106280.0,106270.0,1.48024606]
["bitfinex-derivatives","BTCF0:USTF0",1747717696055,0.002,106280.0,106270.0,1.3313692]
["bitfinex-derivatives","BTCF0:USTF0",1747717696253,0.002,106280.0,106270.0,1.48024606]
["bitfinex-derivatives","BTCF0:USTF0",1747717697347,0.166,106280.0,106270.0,1.48024606]
["bitfinex-derivatives","BTCF0:USTF0",1747717697944,0.166,106280.0,106270.0,1.40580763]
["bitfinex-derivatives","BTCF0:USTF0",1747717699751,0.17107961,106280.0,106270.0,1.40580763]
["bitfinex-derivatives","BTCF0:USTF0",1747717700251,0.00707961,106280.0,106270.0,1.40580763]
["bitfinex-derivatives","BTCF0:USTF0",1747717700752,0.00707961,106280.0,106270.0,1.48024606]
["bitfinex-derivatives","BTCF0:USTF0",1747717701353,0.17107961,106280.0,106270.0,1.48024606]
["bitfinex-derivatives","BTCF0:USTF0",1747717702254,0.17107961,106280.0,106270.0,1.3313692]
["bitfinex-derivatives","BTCF0:USTF0",1747717702454,0.17107961,106280.0,106270.0,1.40580763]
["bitfinex-derivatives","BTCF0:USTF0",1747717702648,0.17107961,106280.0,106270.0,1.19400763]
["bitfinex-derivatives","BTCF0:USTF0",1747717702851,0.17107961,106280.0,106270.0,1.62076763]
["bitfinex-derivatives","BTCF0:USTF0",1747717705355,0.17107961,106280.0,106270.0,1.62072763]
["bitfinex-derivatives","BTCF0:USTF0",1747717706753,0.20277961,106280.0,106270.0,1.62072763]
["bitfinex-derivatives","BTCF0:USTF0",1747717710652,0.20277961,106280.0,106270.0,1.1195692]
["bitfinex-derivatives","BTCF0:USTF0",1747717710856,0.24839401,106280.0,106270.0,1.58832763]
["bitfinex-derivatives","BTCF0:USTF0",1747717711052,0.28169401,106280.0,106270.0,1.37656763]
["bitfinex-derivatives","BTCF0:USTF0",1747717711256,0.28169401,106280.0,106270.0,1.16160763]
["bitfinex-derivatives","BTCF0:USTF0",1747717711457,0.28169401,106280.0,106270.0,1.37656763]
["bitfinex-derivatives","BTCF0:USTF0",1747717714055,0.46983101,106280.0,106270.0,1.16160763]
["bitfinex-derivatives","BTCF0:USTF0",1747717714261,0.28169401,106280.0,106270.0,1.3021292]
["bitfinex-derivatives","BTCF0:USTF0",1747717714462,0.28169401,106280.0,106270.0,1.37656763]
["bitfinex-derivatives","BTCF0:USTF0",1747717716361,0.46983101,106280.0,106270.0,1.16160763]
["bitfinex-derivatives","BTCF0:USTF0",1747717716563,0.46983101,106280.0,106270.0,1.37632763]
["bitfinex-derivatives","BTCF0:USTF0",1747717717061,0.28169401,106280.0,106270.0,1.37632763]
["bitfinex-derivatives","BTCF0:USTF0",1747717717962,0.28169401,106280.0,106270.0,1.16160763]
["bitfinex-derivatives","BTCF0:USTF0",1747717718157,0.46983101,106280.0,106270.0,1.37632763]
["bitfinex-derivatives","BTCF0:USTF0",1747717718661,0.28169401,106280.0,106270.0,1.16160763]
["bitfinex-derivatives","BTCF0:USTF0",1747717718862,0.46983111,106280.0,106270.0,1.37632763]
["bitfinex-derivatives","BTCF0:USTF0",1747717719059,0.28169401,106280.0,106270.0,1.37632763]
["bitfinex-derivatives","BTCF0:USTF0",1747717719463,0.28169401,106280.0,106270.0,1.16160763]
["bitfinex-derivatives","BTCF0:USTF0",1747717719764,0.28169401,106280.0,106270.0,1.37632763]
["bitfinex-derivatives","BTCF0:USTF0",1747717720064,0.28169401,106280.0,106270.0,1.16160763]
["bitfinex-derivatives","BTCF0:USTF0",1747717720359,0.28169401,106280.0,106270.0,1.37632763]
["bitfinex-derivatives","BTCF0:USTF0",1747717720766,0.28169401,106280.0,106270.0,1.19480763]
["bitfinex-derivatives","BTCF0:USTF0",1747717721066,0.28169401,106280.0,106270.0,1.40952763]
["bitfinex-derivatives","BTCF0:USTF0",1747717722267,0.28169401,106280.0,106270.0,1.40937052]
["bitfinex-derivatives","BTCF0:USTF0",1747717723459,0.23427961,106280.0,106270.0,1.40937052]
["bitfinex-derivatives","BTCF0:USTF0",1747717723666,0.24839401,106280.0,106270.0,1.40937052]
["bitfinex-derivatives","BTCF0:USTF0",1747717724069,0.23427961,106280.0,106270.0,1.40937052]
["bitfinex-derivatives","BTCF0:USTF0",1747717725069,0.15113035,106280.0,106270.0,1.40937052]
["bitfinex-derivatives","BTCF0:USTF0",1747717725867,0.15113035,106280.0,106270.0,1.41125243]
["bitfinex-derivatives","BTCF0:USTF0",1747717728276,0.15113035,106280.0,106270.0,1.77205243]
["bitfinex-derivatives","BTCF0:USTF0",1747717729773,0.15113035,106280.0,106270.0,1.697614]
["bitfinex-derivatives","BTCF0:USTF0",1747717729975,0.15113035,106280.0,106270.0,1.55733243]
["bitfinex-derivatives","BTCF0:USTF0",1747717730180,0.15113035,106280.0,106270.0,1.77205243]
["bitfinex-derivatives","BTCF0:USTF0",1747717732585,0.11963035,106280.0,106270.0,1.77205243]
["bitfinex-derivatives","BTCF0:USTF0",1747717733976,0.11963035,106280.0,106270.0,1.71155884]
["bitfinex-derivatives","BTCF0:USTF0",1747717734182,0.11963035,106280.0,106270.0,1.81769727]
["bitfinex-derivatives","BTCF0:USTF0",1747717737788,0.11963035,106280.0,106270.0,1.25239727]
["bitfinex-derivatives","BTCF0:USTF0",1747717738086,0.11963035,106280.0,106270.0,1.97399727]
["bitfinex-derivatives","BTCF0:USTF0",1747717740188,0.18103035,106280.0,106270.0,1.97399727]
["bitfinex-derivatives","BTCF0:USTF0",1747717740781,0.19514475,106280.0,106270.0,1.97399727]
["bitfinex-derivatives","BTCF0:USTF0",1747717741482,0.19514475,106280.0,106270.0,2.18575727]
["bitfinex-derivatives","BTCF0:USTF0",1747717741681,0.10691589,106280.0,106270.0,2.18575727]
["bitfinex-derivatives","BTCF0:USTF0",1747717741884,0.10691589,106280.0,106270.0,1.60297727]
["bitfinex-derivatives","BTCF0:USTF0",1747717742186,0.27091589,106280.0,106270.0,1.57127727]
["bitfinex-derivatives","BTCF0:USTF0",1747717742389,0.45905299,106280.0,106270.0,1.57127727]
["bitfinex-derivatives","BTCF0:USTF0",1747717742591,0.45905299,106280.0,106270.0,1.75279727]
["bitfinex-derivatives","BTCF0:USTF0",1747717742788,0.27091589,106280.0,106270.0,1.75279727]
["bitfinex-derivatives","BTCF0:USTF0",1747717745093,0.27091589,106280.0,106270.0,1.78459727]
["bitfinex-derivatives","BTCF0:USTF0",1747717745392,0.27091589,106280.0,106270.0,1.81569727]
["bitfinex-derivatives","BTCF0:USTF0",1747717745783,0.27091589,106280.0,106270.0,1.60097727]
["bitfinex-derivatives","BTCF0:USTF0",1747717745984,0.27091589,106280.0,106270.0,2.02745727]
["bitfinex-derivatives","BTCF0:USTF0",1747717746293,0.27091589,106280.0,106270.0,1.60097727]
["bitfinex-derivatives","BTCF0:USTF0",1747717746487,0.27091589,106280.0,106270.0,2.02745727]
["bitfinex-derivatives","BTCF0:USTF0",1747717746894,0.24021589,106280.0,106270.0,2.02745727]
["bitfinex-derivatives","BTCF0:USTF0",1747717747893,0.24021589,106280.0,106270.0,2.18375727]
["bitfinex-derivatives","BTCF0:USTF0",1747717750787,0.24021589,106280.0,106270.0,2.10931884]
["bitfinex-derivatives","BTCF0:USTF0",1747717750990,0.24021589,106280.0,106270.0,2.18375727]
["bitfinex-derivatives","BTCF0:USTF0",1747717751687,0.12198724,106280.0,106270.0,2.18375727]
["bitfinex-derivatives","BTCF0:USTF0",1747717752394,0.12706685,106280.0,106270.0,2.18375727]
["bitfinex-derivatives","BTCF0:USTF0",1747717755300,0.15866685,106280.0,106270.0,2.18375727]
["bitfinex-derivatives","BTCF0:USTF0",1747717758398,0.07043815,106280.0,106270.0,2.18375727]
["bitfinex-derivatives","BTCF0:USTF0",1747717759099,0.03883815,106280.0,106270.0,2.18375727]
["bitfinex-derivatives","BTCF0:USTF0",1747717760192,0.02472375,106280.0,106270.0,2.2581957]
["bitfinex-derivatives","BTCF0:USTF0",1747717760691,0.02472375,106280.0,106270.0,2.18375727]
["bitfinex-derivatives","BTCF0:USTF0",1747717762095,0.02472375,106280.0,106270.0,2.2581957]
["bitfinex-derivatives","BTCF0:USTF0",1747717763189,0.02472375,106280.0,106270.0,2.10931884]
["bitfinex-derivatives","BTCF0:USTF0",1747717763395,0.02472375,106280.0,106270.0,2.2581957]
["bitfinex-derivatives","BTCF0:USTF0",1747717763596,0.07641763,106300.0,106290.0,0.0141144]
["bitfinex-derivatives","BTCF0:USTF0",1747717763797,0.04890083,106300.0,106290.0,1.80711066]
["bitfinex-derivatives","BTCF0:USTF0",1747717764099,0.02738741,106320.0,106310.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1747717764293,0.12098741,106320.0,106310.0,1.10743683]
["bitfinex-derivatives","BTCF0:USTF0",1747717764492,0.13509641,106320.0,106310.0,1.33942243]
["bitfinex-derivatives","BTCF0:USTF0",1747717764692,0.13509641,106320.0,106310.0,1.12502243]
["bitfinex-derivatives","BTCF0:USTF0",1747717764902,0.13368444,106320.0,106310.0,1.35158404]
["bitfinex-derivatives","BTCF0:USTF0",1747717765195,0.29768444,106320.0,106310.0,1.16350004]
["bitfinex-derivatives","BTCF0:USTF0",1747717765396,0.29768444,106320.0,106310.0,1.35158404]
["bitfinex-derivatives","BTCF0:USTF0",1747717765798,0.29768444,106320.0,106310.0,1.13718404]
["bitfinex-derivatives","BTCF0:USTF0",1747717766000,0.29768444,106320.0,106310.0,1.35158404]
["bitfinex-derivatives","BTCF0:USTF0",1747717766607,0.29968444,106320.0,106310.0,1.35158404]
["bitfinex-derivatives","BTCF0:USTF0",1747717766792,0.29968444,106320.0,106310.0,1.38338404]
["bitfinex-derivatives","BTCF0:USTF0",1747717766997,0.30168444,106320.0,106310.0,1.38338404]
["bitfinex-derivatives","BTCF0:USTF0",1747717767195,0.30168444,106320.0,106310.0,1.79059844]
["bitfinex-derivatives","BTCF0:USTF0",1747717768798,0.277709,106320.0,106310.0,1.79059844]
["bitfinex-derivatives","BTCF0:USTF0",1747717770306,0.277709,106320.0,106310.0,1.71616001]
["bitfinex-derivatives","BTCF0:USTF0",1747717770504,0.277709,106320.0,106310.0,1.79059844]
["bitfinex-derivatives","BTCF0:USTF0",1747717771802,0.277709,106320.0,106310.0,1.77648404]
["bitfinex-derivatives","BTCF0:USTF0",1747717772009,0.277709,106320.0,106310.0,1.79059844]
["bitfinex-derivatives","BTCF0:USTF0",1747717772206,0.277709,106320.0,106310.0,1.77648404]
["bitfinex-derivatives","BTCF0:USTF0",1747717772403,0.246709,106320.0,106310.0,1.77648404]
["bitfinex-derivatives","BTCF0:USTF0",1747717772603,0.246709,106320.0,106310.0,1.79059844]
["bitfinex-derivatives","BTCF0:USTF0",1747717773010,0.215909,106320.0,106310.0,1.77648404]
["bitfinex-derivatives","BTCF0:USTF0",1747717773504,0.184109,106320.0,106310.0,1.79059844]
["bitfinex-derivatives","BTCF0:USTF0",1747717773705,0.184109,106320.0,106310.0,1.77648404]
["bitfinex-derivatives","BTCF0:USTF0",1747717773904,0.184109,106320.0,106310.0,1.79059844]
["bitfinex-derivatives","BTCF0:USTF0",1747717774106,0.216209,106320.0,106310.0,1.79059844]
["bitfinex-derivatives","BTCF0:USTF0",1747717774710,0.22128861,106320.0,106310.0,1.79059844]
["bitfinex-derivatives","BTCF0:USTF0",1747717774906,0.22128861,106320.0,106310.0,1.77648404]
["bitfinex-derivatives","BTCF0:USTF0",1747717775108,0.25358861,106320.0,106310.0,1.77648404]
["bitfinex-derivatives","BTCF0:USTF0",1747717775311,0.25358861,106320.0,106310.0,1.79059844]
["bitfinex-derivatives","BTCF0:USTF0",1747717775906,0.25358861,106320.0,106310.0,1.77648404]
["bitfinex-derivatives","BTCF0:USTF0",1747717776110,0.25358861,106320.0,106310.0,1.79059844]
["bitfinex-derivatives","BTCF0:USTF0",1747717776500,0.25358861,106320.0,106310.0,1.77648404]
["bitfinex-derivatives","BTCF0:USTF0",1747717776908,0.17507961,106320.0,106310.0,1.86503687]
["bitfinex-derivatives","BTCF0:USTF0",1747717777908,0.17507961,106320.0,106310.0,1.79059844]
["bitfinex-derivatives","BTCF0:USTF0",1747717778103,8e-08,106330.0,106320.0,0.2021811]
["bitfinex-derivatives","BTCF0:USTF0",1747717778312,8e-08,106330.0,106320.0,1.34879639]
["bitfinex-derivatives","BTCF0:USTF0",1747717778511,0.01410773,106330.0,106320.0,1.27435796]
["bitfinex-derivatives","BTCF0:USTF0",1747717779013,0.04440773,106330.0,106320.0,1.73321796]
["bitfinex-derivatives","BTCF0:USTF0",1747717779210,0.20840773,106330.0,106320.0,1.73321796]
["bitfinex-derivatives","BTCF0:USTF0",1747717779411,0.001,106340.0,106330.0,0.188049]
["bitfinex-derivatives","BTCF0:USTF0",1747717779606,0.0313,106340.0,106330.0,1.19078743]
["bitfinex-derivatives","BTCF0:USTF0",1747717779802,0.0313,106340.0,106330.0,1.21900948]
["bitfinex-derivatives","BTCF0:USTF0",1747717780203,0.1953,106340.0,106330.0,1.20516531]
["bitfinex-derivatives","BTCF0:USTF0",1747717780702,0.167,106340.0,106330.0,1.23338736]
["bitfinex-derivatives","BTCF0:USTF0",1747717781415,0.1811063,106340.0,106330.0,1.23338736]
["bitfinex-derivatives","BTCF0:USTF0",1747717781613,0.167,106340.0,106330.0,1.30782579]
["bitfinex-derivatives","BTCF0:USTF0",1747717782115,0.167,106340.0,106330.0,1.23338736]
["bitfinex-derivatives","BTCF0:USTF0",1747717782817,0.166,106340.0,106330.0,1.24038736]
["bitfinex-derivatives","BTCF0:USTF0",1747717783208,0.1023955,106340.0,106330.0,1.31482579]
["bitfinex-derivatives","BTCF0:USTF0",1747717783404,0.00014138,106350.0,106330.0,1.28297679]
["bitfinex-derivatives","BTCF0:USTF0",1747717783618,0.02397544,106370.0,106350.0,0.04232835]
["bitfinex-derivatives","BTCF0:USTF0",1747717783911,0.05450101,106370.0,106360.0,1.12522172]
["bitfinex-derivatives","BTCF0:USTF0",1747717784112,0.08660101,106370.0,106360.0,1.57351164]
["bitfinex-derivatives","BTCF0:USTF0",1747717784306,0.25060101,106370.0,106360.0,1.57351164]
["bitfinex-derivatives","BTCF0:USTF0",1747717784812,0.25060101,106370.0,106360.0,1.53118329]
["bitfinex-derivatives","BTCF0:USTF0",1747717785203,0.229,106370.0,106360.0,1.53118329]
["bitfinex-derivatives","BTCF0:USTF0",1747717785606,0.231,106370.0,106360.0,1.53118329]
["bitfinex-derivatives","BTCF0:USTF0",1747717785808,0.232,106370.0,106360.0,1.57351164]
["bitfinex-derivatives","BTCF0:USTF0",1747717786013,0.232,106370.0,106360.0,1.45674486]
["bitfinex-derivatives","BTCF0:USTF0",1747717786216,0.232,106370.0,106360.0,1.53118329]
["bitfinex-derivatives","BTCF0:USTF0",1747717786417,0.232,106370.0,106360.0,1.57351164]
["bitfinex-derivatives","BTCF0:USTF0",1747717786614,0.231,106370.0,106360.0,1.57451164]
["bitfinex-derivatives","BTCF0:USTF0",1747717786806,0.229,106370.0,106360.0,1.78847164]
["bitfinex-derivatives","BTCF0:USTF0",1747717787012,0.229,106370.0,106360.0,1.86291007]
["bitfinex-derivatives","BTCF0:USTF0",1747717787510,0.229,106370.0,106360.0,1.82058172]
["bitfinex-derivatives","BTCF0:USTF0",1747717787711,0.229,106370.0,106360.0,1.78485657]
["bitfinex-derivatives","BTCF0:USTF0",1747717788415,0.229,106370.0,106360.0,1.82718492]
["bitfinex-derivatives","BTCF0:USTF0",1747717788714,0.229,106370.0,106360.0,1.78485657]
["bitfinex-derivatives","BTCF0:USTF0",1747717788913,0.229,106370.0,106360.0,1.82718492]
["bitfinex-derivatives","BTCF0:USTF0",1747717789216,0.229,106370.0,106360.0,1.78485657]
["bitfinex-derivatives","BTCF0:USTF0",1747717789420,0.229,106370.0,106360.0,1.50007321]
["bitfinex-derivatives","BTCF0:USTF0",1747717789613,0.229,106370.0,106360.0,1.82718492]
["bitfinex-derivatives","BTCF0:USTF0",1747717789814,0.229,106370.0,106360.0,1.78485657]
["bitfinex-derivatives","BTCF0:USTF0",1747717790015,0.16907961,106370.0,106360.0,1.82718492]
["bitfinex-derivatives","BTCF0:USTF0",1747717790213,0.23297961,106370.0,106360.0,1.92567321]
["bitfinex-derivatives","BTCF0:USTF0",1747717790411,0.23297961,106370.0,106360.0,2.03882492]
["bitfinex-derivatives","BTCF0:USTF0",1747717790612,0.23297961,106370.0,106360.0,1.99649657]
["bitfinex-derivatives","BTCF0:USTF0",1747717790814,0.23297961,106370.0,106360.0,2.03882492]
["bitfinex-derivatives","BTCF0:USTF0",1747717791120,0.23297961,106370.0,106360.0,1.99649657]
["bitfinex-derivatives","BTCF0:USTF0",1747717791313,0.23297961,106370.0,106360.0,2.03882492]
["bitfinex-derivatives","BTCF0:USTF0",1747717792313,0.23297961,106370.0,106360.0,1.99649657]
["bitfinex-derivatives","BTCF0:USTF0",1747717792518,0.23297961,106370.0,106360.0,2.03882492]
["bitfinex-derivatives","BTCF0:USTF0",1747717792715,0.23297961,106370.0,106360.0,1.99649657]
["bitfinex-derivatives","BTCF0:USTF0",1747717793213,0.23297961,106370.0,106360.0,2.03882492]
["bitfinex-derivatives","BTCF0:USTF0",1747717793410,0.23297961,106370.0,106360.0,1.99649657]
["bitfinex-derivatives","BTCF0:USTF0",1747717793818,0.23297961,106370.0,106360.0,2.03882492]
["bitfinex-derivatives","BTCF0:USTF0",1747717794014,0.23297961,106370.0,106360.0,1.99649657]
["bitfinex-derivatives","BTCF0:USTF0",1747717794213,0.23297961,106370.0,106360.0,2.03882492]
["bitfinex-derivatives","BTCF0:USTF0",1747717794514,0.23297961,106370.0,106360.0,1.99649657]
["bitfinex-derivatives","BTCF0:USTF0",1747717794719,0.23297961,106370.0,106360.0,2.03882492]
["bitfinex-derivatives","BTCF0:USTF0",1747717795019,0.23297961,106370.0,106360.0,1.99645657]
["bitfinex-derivatives","BTCF0:USTF0",1747717795217,0.23297961,106370.0,106360.0,2.03878492]
["bitfinex-derivatives","BTCF0:USTF0",1747717795517,0.23297961,106370.0,106360.0,1.99645657]
["bitfinex-derivatives","BTCF0:USTF0",1747717796015,0.23297961,106370.0,106360.0,2.03878492]
["bitfinex-derivatives","BTCF0:USTF0",1747717796232,0.23297961,106370.0,106360.0,1.99645657]
["bitfinex-derivatives","BTCF0:USTF0",1747717796518,0.23297961,106370.0,106360.0,2.03878492]
["bitfinex-derivatives","BTCF0:USTF0",1747717796914,0.23297961,106370.0,106360.0,1.99645657]
["bitfinex-derivatives","BTCF0:USTF0",1747717797114,0.23297961,106370.0,106360.0,2.03878492]
["bitfinex-derivatives","BTCF0:USTF0",1747717797614,0.23297961,106370.0,106360.0,1.99645657]
["bitfinex-derivatives","BTCF0:USTF0",1747717797917,0.23297961,106370.0,106360.0,2.03878492]
["bitfinex-derivatives","BTCF0:USTF0",1747717799119,0.23297961,106370.0,106360.0,1.99645657]
["bitfinex-derivatives","BTCF0:USTF0",1747717799316,0.24708201,106370.0,106360.0,1.99645657]
["bitfinex-derivatives","BTCF0:USTF0",1747717799711,0.24708201,106370.0,106360.0,2.03878492]
["bitfinex-derivatives","BTCF0:USTF0",1747717799915,0.24708201,106370.0,106360.0,1.99645657]
["bitfinex-derivatives","BTCF0:USTF0",1747717800318,0.24708201,106370.0,106360.0,2.03878492]
["bitfinex-derivatives","BTCF0:USTF0",1747717800721,0.24708201,106370.0,106360.0,1.99645657]
["bitfinex-derivatives","BTCF0:USTF0",1747717801117,0.24708201,106370.0,106360.0,2.03878492]
["bitfinex-derivatives","BTCF0:USTF0",1747717802019,0.24708201,106370.0,106360.0,1.99645657]
["bitfinex-derivatives","BTCF0:USTF0",1747717802220,0.24708201,106370.0,106360.0,2.03878492]
["bitfinex-derivatives","BTCF0:USTF0",1747717802422,0.24708201,106370.0,106360.0,1.99645657]
["bitfinex-derivatives","BTCF0:USTF0",1747717802717,0.01660748,106380.0,106370.0,0.1879784]
["bitfinex-derivatives","BTCF0:USTF0",1747717802917,0.06460508,106380.0,106370.0,1.04195194]
["bitfinex-derivatives","BTCF0:USTF0",1747717803127,0.19800508,106380.0,106370.0,1.15510365]
["bitfinex-derivatives","BTCF0:USTF0",1747717803323,0.22860508,106380.0,106370.0,1.18980454]
["bitfinex-derivatives","BTCF0:USTF0",1747717803715,0.22860508,106380.0,106370.0,1.23213289]
["bitfinex-derivatives","BTCF0:USTF0",1747717804021,0.23060508,106380.0,106370.0,1.23213289]
["bitfinex-derivatives","BTCF0:USTF0",1747717804321,0.23260508,106380.0,106370.0,1.26533289]
["bitfinex-derivatives","BTCF0:USTF0",1747717805124,0.23260508,106380.0,106370.0,1.22300454]
["bitfinex-derivatives","BTCF0:USTF0",1747717805323,0.23260508,106380.0,106370.0,1.26533289]
["bitfinex-derivatives","BTCF0:USTF0",1747717805619,0.20200508,106380.0,106370.0,1.26533289]
["bitfinex-derivatives","BTCF0:USTF0",1747717806018,0.20200508,106380.0,106370.0,1.22300454]
["bitfinex-derivatives","BTCF0:USTF0",1747717806220,0.26440508,106380.0,106370.0,1.22300454]
["bitfinex-derivatives","BTCF0:USTF0",1747717806422,0.26299422,106380.0,106370.0,1.22300454]
["bitfinex-derivatives","BTCF0:USTF0",1747717807120,0.26299422,106380.0,106370.0,1.23213289]
["bitfinex-derivatives","BTCF0:USTF0",1747717807322,0.26299422,106380.0,106370.0,1.11898118]
["bitfinex-derivatives","BTCF0:USTF0",1747717807524,0.26299422,106380.0,106370.0,1.04345283]
["bitfinex-derivatives","BTCF0:USTF0",1747717807723,0.52523989,106380.0,106370.0,1.05348118]
["bitfinex-derivatives","BTCF0:USTF0",1747717807920,0.73883989,106380.0,106370.0,0.86550278]
["bitfinex-derivatives","BTCF0:USTF0",1747717808222,0.73883989,106380.0,106370.0,0.04470278]
["bitfinex-derivatives","BTCF0:USTF0",1747717808223,1.72953287,106380.0,106370.0,0.04470278]
["bitfinex-derivatives","BTCF0:USTF0",1747717808425,1.72953287,106380.0,106370.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747717808627,1.54157217,106380.0,106360.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747717808823,0.68626327,106370.0,106360.0,0.19037043]
["bitfinex-derivatives","BTCF0:USTF0",1747717809023,0.68626327,106370.0,106360.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747717809223,0.96346128,106370.0,106360.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747717809530,1.21346128,106370.0,106360.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747717809726,1.25242025,106370.0,106360.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747717810423,0.187996,106360.0,106350.0,0.00202187]
["bitfinex-derivatives","BTCF0:USTF0",1747717810618,0.90873994,106360.0,106350.0,0.00202187]
["bitfinex-derivatives","BTCF0:USTF0",1747717810823,1.2668677,106360.0,106350.0,0.00202187]
["bitfinex-derivatives","BTCF0:USTF0",1747717811133,1.4308677,106360.0,106350.0,0.00202187]
["bitfinex-derivatives","BTCF0:USTF0",1747717811530,1.4328677,106360.0,106350.0,0.00202187]
["bitfinex-derivatives","BTCF0:USTF0",1747717812032,1.4586677,106360.0,106350.0,0.00202187]
["bitfinex-derivatives","BTCF0:USTF0",1747717812532,1.4606677,106360.0,106350.0,0.00202187]
["bitfinex-derivatives","BTCF0:USTF0",1747717812828,1.4606677,106360.0,106350.0,0.19003557]
["bitfinex-derivatives","BTCF0:USTF0",1747717813036,0.88382376,106360.0,106350.0,0.19003557]
["bitfinex-derivatives","BTCF0:USTF0",1747717813237,1.30910376,106360.0,106350.0,0.19003557]
["bitfinex-derivatives","BTCF0:USTF0",1747717813744,1.34180376,106360.0,106350.0,0.19003557]
["bitfinex-derivatives","BTCF0:USTF0",1747717814227,1.4550477,106360.0,106350.0,0.19003557]
["bitfinex-derivatives","BTCF0:USTF0",1747717814538,1.10436376,106360.0,106350.0,0.25483557]
["bitfinex-derivatives","BTCF0:USTF0",1747717814725,0.82234376,106360.0,106350.0,0.37483557]
["bitfinex-derivatives","BTCF0:USTF0",1747717814925,1.01033976,106360.0,106350.0,0.40573557]
["bitfinex-derivatives","BTCF0:USTF0",1747717815125,0.18210376,106360.0,106350.0,0.87977951]
["bitfinex-derivatives","BTCF0:USTF0",1747717815329,0.18210376,106360.0,106350.0,1.23388326]
["bitfinex-derivatives","BTCF0:USTF0",1747717816630,0.18010376,106360.0,106350.0,1.23388326]
["bitfinex-derivatives","BTCF0:USTF0",1747717816927,0.17810376,106360.0,106350.0,1.23388326]
["bitfinex-derivatives","BTCF0:USTF0",1747717817127,0.20950376,106360.0,106350.0,1.23388326]
["bitfinex-derivatives","BTCF0:USTF0",1747717818233,0.20950376,106360.0,106350.0,1.12063932]
["bitfinex-derivatives","BTCF0:USTF0",1747717818436,0.20950376,106360.0,106350.0,1.23388326]
["bitfinex-derivatives","BTCF0:USTF0",1747717818738,0.17810376,106360.0,106350.0,1.23388326]
["bitfinex-derivatives","BTCF0:USTF0",1747717820537,0.18318337,106360.0,106350.0,1.23388326]
["bitfinex-derivatives","BTCF0:USTF0",1747717821343,0.37117937,106360.0,106350.0,1.23388326]
["bitfinex-derivatives","BTCF0:USTF0",1747717822141,0.18318337,106360.0,106350.0,1.23388326]
["bitfinex-derivatives","BTCF0:USTF0",1747717822637,0.21628337,106360.0,106350.0,1.23388326]
["bitfinex-derivatives","BTCF0:USTF0",1747717823541,0.18318337,106360.0,106350.0,1.23388326]
["bitfinex-derivatives","BTCF0:USTF0",1747717829246,0.37117937,106360.0,106350.0,0.75983932]
["bitfinex-derivatives","BTCF0:USTF0",1747717829434,0.43427937,106360.0,106350.0,0.74573557]
["bitfinex-derivatives","BTCF0:USTF0",1747717829837,0.43427937,106360.0,106350.0,0.71483557]
["bitfinex-derivatives","BTCF0:USTF0",1747717830948,0.43427937,106360.0,106350.0,0.74613557]
["bitfinex-derivatives","BTCF0:USTF0",1747717831950,0.43427937,106360.0,106350.0,0.41613557]
["bitfinex-derivatives","BTCF0:USTF0",1747717834238,0.43427937,106360.0,106350.0,0.40613557]
["bitfinex-derivatives","BTCF0:USTF0",1747717834439,0.24628337,106360.0,106350.0,0.71613557]
["bitfinex-derivatives","BTCF0:USTF0",1747717834640,0.43427937,106360.0,106350.0,0.40613557]
["bitfinex-derivatives","BTCF0:USTF0",1747717834840,0.90832331,106360.0,106350.0,0.06682187]
["bitfinex-derivatives","BTCF0:USTF0",1747717835042,0.90832331,106360.0,106350.0,0.25483557]
["bitfinex-derivatives","BTCF0:USTF0",1747717835749,0.90832331,106360.0,106350.0,0.06682187]
["bitfinex-derivatives","BTCF0:USTF0",1747717835948,0.90832331,106360.0,106350.0,0.25483557]
["bitfinex-derivatives","BTCF0:USTF0",1747717836149,0.90832331,106360.0,106350.0,0.06682187]
["bitfinex-derivatives","BTCF0:USTF0",1747717838252,0.91032331,106360.0,106350.0,0.06682187]
["bitfinex-derivatives","BTCF0:USTF0",1747717838451,0.91232331,106360.0,106350.0,0.06682187]
["bitfinex-derivatives","BTCF0:USTF0",1747717841449,0.79907937,106360.0,106350.0,0.25483557]
["bitfinex-derivatives","BTCF0:USTF0",1747717841652,0.43827937,106360.0,106350.0,0.50807951]
["bitfinex-derivatives","BTCF0:USTF0",1747717841953,0.43827937,106360.0,106350.0,0.90077951]
["bitfinex-derivatives","BTCF0:USTF0",1747717842151,0.18718337,106360.0,106350.0,1.37482345]
["bitfinex-derivatives","BTCF0:USTF0",1747717842453,0.17307961,106360.0,106350.0,1.27568326]
["bitfinex-derivatives","BTCF0:USTF0",1747717843260,0.00907961,106360.0,106350.0,1.27568326]
["bitfinex-derivatives","BTCF0:USTF0",1747717844255,0.00707961,106360.0,106350.0,1.27568326]
["bitfinex-derivatives","BTCF0:USTF0",1747717844649,0.00507961,106360.0,106350.0,1.27568326]
["bitfinex-derivatives","BTCF0:USTF0",1747717845053,0.17107961,106360.0,106350.0,1.27568326]
["bitfinex-derivatives","BTCF0:USTF0",1747717845243,0.17307961,106360.0,106350.0,1.3889272]
["bitfinex-derivatives","BTCF0:USTF0",1747717847153,0.00907961,106360.0,106350.0,1.3889272]
["bitfinex-derivatives","BTCF0:USTF0",1747717847354,0.00707961,106360.0,106350.0,1.6032872]
["bitfinex-derivatives","BTCF0:USTF0",1747717847751,0.00109422,106380.0,106370.0,0.1879783]
["bitfinex-derivatives","BTCF0:USTF0",1747717847962,0.00109422,106380.0,106370.0,1.52282224]
["bitfinex-derivatives","BTCF0:USTF0",1747717848265,0.36715597,106380.0,106370.0,1.62952328]
["bitfinex-derivatives","BTCF0:USTF0",1747717849150,0.18019527,106380.0,106370.0,1.62952328]
["bitfinex-derivatives","BTCF0:USTF0",1747717849357,0.18119527,106380.0,106370.0,1.62952328]
["bitfinex-derivatives","BTCF0:USTF0",1747717852456,0.18119527,106380.0,106370.0,1.15627934]
["bitfinex-derivatives","BTCF0:USTF0",1747717852661,0.21319527,106380.0,106370.0,1.60952328]
["bitfinex-derivatives","BTCF0:USTF0",1747717855655,0.24319527,106380.0,106370.0,1.60952328]
["bitfinex-derivatives","BTCF0:USTF0",1747717856156,0.43115597,106380.0,106370.0,1.49627934]
["bitfinex-derivatives","BTCF0:USTF0",1747717857163,0.40115597,106380.0,106370.0,1.49627934]
["bitfinex-derivatives","BTCF0:USTF0",1747717860167,0.18119527,106380.0,106370.0,1.60952328]
["bitfinex-derivatives","BTCF0:USTF0",1747717861565,0.17919527,106380.0,106370.0,1.61152328]
["bitfinex-derivatives","BTCF0:USTF0",1747717862158,0.18019527,106380.0,106370.0,1.61052328]
["bitfinex-derivatives","BTCF0:USTF0",1747717862362,0.36815597,106380.0,106370.0,1.61052328]
["bitfinex-derivatives","BTCF0:USTF0",1747717862559,0.39895597,106380.0,106370.0,1.61052328]
["bitfinex-derivatives","BTCF0:USTF0",1747717862760,0.43095597,106380.0,106370.0,1.49727934]
["bitfinex-derivatives","BTCF0:USTF0",1747717863161,0.24299527,106380.0,106370.0,1.60952328]
["bitfinex-derivatives","BTCF0:USTF0",1747717863468,0.18119527,106380.0,106370.0,1.60952328]
["bitfinex-derivatives","BTCF0:USTF0",1747717864168,0.21199527,106380.0,106370.0,1.60952328]
["bitfinex-derivatives","BTCF0:USTF0",1747717864971,0.21707488,106380.0,106370.0,1.60952328]
["bitfinex-derivatives","BTCF0:USTF0",1747717865272,0.18627488,106380.0,106370.0,1.60952328]
["bitfinex-derivatives","BTCF0:USTF0",1747717865772,0.18627488,106380.0,106370.0,1.49627934]
["bitfinex-derivatives","BTCF0:USTF0",1747717866071,0.24917488,106380.0,106370.0,1.60952328]
["bitfinex-derivatives","BTCF0:USTF0",1747717866866,0.43713558,106380.0,106370.0,1.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747717867070,0.43713558,106380.0,106370.0,1.2517783]
["bitfinex-derivatives","BTCF0:USTF0",1747717867269,0.43713558,106380.0,106370.0,1.2845783]
["bitfinex-derivatives","BTCF0:USTF0",1747717868169,0.55037952,106380.0,106370.0,1.2517783]
["bitfinex-derivatives","BTCF0:USTF0",1747717868372,0.46293558,106380.0,106370.0,1.2517783]
["bitfinex-derivatives","BTCF0:USTF0",1747717869071,0.46293558,106380.0,106370.0,1.2843783]
["bitfinex-derivatives","BTCF0:USTF0",1747717870275,0.43713558,106380.0,106370.0,1.2843783]
["bitfinex-derivatives","BTCF0:USTF0",1747717872080,0.65013558,106380.0,106370.0,1.2843783]
["bitfinex-derivatives","BTCF0:USTF0",1747717872282,0.43713558,106380.0,106370.0,1.2843783]
["bitfinex-derivatives","BTCF0:USTF0",1747717872476,0.43713558,106380.0,106370.0,1.58762224]
["bitfinex-derivatives","BTCF0:USTF0",1747717872477,0.18627488,106380.0,106370.0,1.58762224]
["bitfinex-derivatives","BTCF0:USTF0",1747717872686,0.18627488,106380.0,106370.0,1.60172328]
["bitfinex-derivatives","BTCF0:USTF0",1747717873083,0.21937488,106380.0,106370.0,1.48847934]
["bitfinex-derivatives","BTCF0:USTF0",1747717873583,0.21937488,106380.0,106370.0,1.60172328]
["bitfinex-derivatives","BTCF0:USTF0",1747717874892,0.17217383,106380.0,106370.0,1.60172328]
["bitfinex-derivatives","BTCF0:USTF0",1747717875688,0.17217383,106380.0,106370.0,1.81332328]
["bitfinex-derivatives","BTCF0:USTF0",1747717875888,0.17117383,106380.0,106370.0,1.81332328]
["bitfinex-derivatives","BTCF0:USTF0",1747717876088,0.17117383,106380.0,106370.0,1.81432328]
["bitfinex-derivatives","BTCF0:USTF0",1747717876882,0.17117383,106380.0,106370.0,1.79922224]
["bitfinex-derivatives","BTCF0:USTF0",1747717876883,0.17217383,106380.0,106370.0,1.79922224]
["bitfinex-derivatives","BTCF0:USTF0",1747717877189,0.00817383,106380.0,106370.0,1.81332328]
["bitfinex-derivatives","BTCF0:USTF0",1747717877591,0.3419153,106400.0,106390.0,0.187943]
["bitfinex-derivatives","BTCF0:USTF0",1747717877787,0.3419153,106400.0,106390.0,1.13198694]
["bitfinex-derivatives","BTCF0:USTF0",1747717877992,0.35601365,106400.0,106390.0,1.24108528]
["bitfinex-derivatives","BTCF0:USTF0",1747717878293,0.52001365,106400.0,106390.0,1.24108528]
["bitfinex-derivatives","BTCF0:USTF0",1747717878492,0.58461365,106400.0,106390.0,1.24108528]
["bitfinex-derivatives","BTCF0:USTF0",1747717878692,0.58461365,106400.0,106390.0,1.12784134]
["bitfinex-derivatives","BTCF0:USTF0",1747717878989,0.58661365,106400.0,106390.0,1.12784134]
["bitfinex-derivatives","BTCF0:USTF0",1747717879189,0.273,106400.0,106390.0,1.60188528]
["bitfinex-derivatives","BTCF0:USTF0",1747717879388,0.273,106400.0,106390.0,1.81348528]
["bitfinex-derivatives","BTCF0:USTF0",1747717879589,0.4609253,106400.0,106390.0,1.81348528]
["bitfinex-derivatives","BTCF0:USTF0",1747717879788,0.276,106400.0,106390.0,1.81348528]
["bitfinex-derivatives","BTCF0:USTF0",1747717879990,0.3093,106400.0,106390.0,1.81348528]
["bitfinex-derivatives","BTCF0:USTF0",1747717880385,0.276,106400.0,106390.0,1.81348528]
["bitfinex-derivatives","BTCF0:USTF0",1747717880586,0.274,106400.0,106390.0,1.81348528]
["bitfinex-derivatives","BTCF0:USTF0",1747717880880,0.272,106400.0,106390.0,1.81348528]
["bitfinex-derivatives","BTCF0:USTF0",1747717881184,0.272,106400.0,106390.0,1.60188528]
["bitfinex-derivatives","BTCF0:USTF0",1747717881392,0.28609835,106400.0,106390.0,1.60188528]
["bitfinex-derivatives","BTCF0:USTF0",1747717881591,0.34959835,106400.0,106390.0,1.61620547]
["bitfinex-derivatives","BTCF0:USTF0",1747717881794,0.34959835,106400.0,106390.0,1.62752084]
["bitfinex-derivatives","BTCF0:USTF0",1747717882293,0.272,106400.0,106390.0,1.62752084]
["bitfinex-derivatives","BTCF0:USTF0",1747717886501,0.272,106400.0,106390.0,1.62734982]
["bitfinex-derivatives","BTCF0:USTF0",1747717886684,0.303,106400.0,106390.0,1.62734982]
["bitfinex-derivatives","BTCF0:USTF0",1747717887199,0.31709835,106400.0,106390.0,1.62734982]
["bitfinex-derivatives","BTCF0:USTF0",1747717887499,0.34799835,106400.0,106390.0,1.62734982]
["bitfinex-derivatives","BTCF0:USTF0",1747717892898,0.53592365,106400.0,106390.0,1.25410588]
["bitfinex-derivatives","BTCF0:USTF0",1747717893094,0.53592365,106400.0,106390.0,1.50410588]
["bitfinex-derivatives","BTCF0:USTF0",1747717893299,0.53592365,106400.0,106390.0,1.24410588]
["bitfinex-derivatives","BTCF0:USTF0",1747717894098,0.53592365,106400.0,106390.0,1.52410588]
["bitfinex-derivatives","BTCF0:USTF0",1747717894401,0.53592365,106400.0,106390.0,1.18410588]
["bitfinex-derivatives","BTCF0:USTF0",1747717894599,0.53592365,106400.0,106390.0,1.25410588]
["bitfinex-derivatives","BTCF0:USTF0",1747717894794,0.53592365,106400.0,106390.0,1.51410588]
["bitfinex-derivatives","BTCF0:USTF0",1747717895401,0.54100326,106400.0,106390.0,1.51410588]
["bitfinex-derivatives","BTCF0:USTF0",1747717895702,0.54100326,106400.0,106390.0,1.24410588]
["bitfinex-derivatives","BTCF0:USTF0",1747717895999,0.54100326,106400.0,106390.0,1.49410588]
["bitfinex-derivatives","BTCF0:USTF0",1747717896995,0.8672072,106400.0,106390.0,0.46656319]
["bitfinex-derivatives","BTCF0:USTF0",1747717897196,1.2280072,106400.0,106390.0,0.47803772]
["bitfinex-derivatives","BTCF0:USTF0",1747717897600,1.11476326,106400.0,106390.0,0.47803772]
["bitfinex-derivatives","BTCF0:USTF0",1747717898006,1.14470706,106400.0,106390.0,0.47803772]
["bitfinex-derivatives","BTCF0:USTF0",1747717898601,1.469511,106400.0,106390.0,0.07432019]
["bitfinex-derivatives","BTCF0:USTF0",1747717898808,1.469511,106400.0,106390.0,0.01432019]
["bitfinex-derivatives","BTCF0:USTF0",1747717898997,0.187943,106390.0,106380.0,0.75525478]
["bitfinex-derivatives","BTCF0:USTF0",1747717899306,0.443043,106390.0,106380.0,0.77525478]
["bitfinex-derivatives","BTCF0:USTF0",1747717899506,0.45714271,106390.0,106380.0,0.78935448]
["bitfinex-derivatives","BTCF0:USTF0",1747717900005,0.57038665,106390.0,106380.0,0.44634138]
["bitfinex-derivatives","BTCF0:USTF0",1747717900200,0.57038665,106390.0,106380.0,0.61430208]
["bitfinex-derivatives","BTCF0:USTF0",1747717900605,0.57038665,106390.0,106380.0,0.61530208]
["bitfinex-derivatives","BTCF0:USTF0",1747717900798,0.93118665,106390.0,106380.0,0.00114138]
["bitfinex-derivatives","BTCF0:USTF0",1747717901004,0.93118665,106390.0,106380.0,0.00214138]
["bitfinex-derivatives","BTCF0:USTF0",1747717902210,0.93318665,106390.0,106380.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717902514,0.93318665,106390.0,106380.0,0.18810198]
["bitfinex-derivatives","BTCF0:USTF0",1747717903008,0.93318665,106390.0,106380.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717903400,0.93318665,106390.0,106380.0,0.03124138]
["bitfinex-derivatives","BTCF0:USTF0",1747717908916,1.14474665,106390.0,106380.0,0.21920198]
["bitfinex-derivatives","BTCF0:USTF0",1747717909114,1.14474665,106390.0,106380.0,0.03124138]
["bitfinex-derivatives","BTCF0:USTF0",1747717910516,1.14982626,106390.0,106380.0,0.03124138]
["bitfinex-derivatives","BTCF0:USTF0",1747717910813,1.14982626,106390.0,106380.0,0.0012659]
["bitfinex-derivatives","BTCF0:USTF0",1747717911314,1.14982626,106390.0,106380.0,0.1892264]
["bitfinex-derivatives","BTCF0:USTF0",1747717912808,1.14982626,106390.0,106380.0,0.0012659]
["bitfinex-derivatives","BTCF0:USTF0",1747717913005,0.37312232,106390.0,106380.0,0.1892266]
["bitfinex-derivatives","BTCF0:USTF0",1747717913215,0.17107961,106390.0,106380.0,1.20977024]
["bitfinex-derivatives","BTCF0:USTF0",1747717913411,0.39052261,106390.0,106380.0,1.20977024]
["bitfinex-derivatives","BTCF0:USTF0",1747717915217,0.20257961,106390.0,106380.0,1.20977024]
["bitfinex-derivatives","BTCF0:USTF0",1747717915807,0.39052261,106390.0,106380.0,1.20977024]
["bitfinex-derivatives","BTCF0:USTF0",1747717916715,0.20257961,106390.0,106380.0,1.20977024]
["bitfinex-derivatives","BTCF0:USTF0",1747717917911,0.17107961,106390.0,106380.0,1.20977024]
["bitfinex-derivatives","BTCF0:USTF0",1747717918319,0.35902261,106390.0,106380.0,1.20977024]
["bitfinex-derivatives","BTCF0:USTF0",1747717919019,0.17107961,106390.0,106380.0,1.20977024]
["bitfinex-derivatives","BTCF0:USTF0",1747717919320,0.35902261,106390.0,106380.0,1.20977024]
["bitfinex-derivatives","BTCF0:USTF0",1747717919506,0.39032261,106390.0,106380.0,0.7665263]
["bitfinex-derivatives","BTCF0:USTF0",1747717919713,0.39032261,106390.0,106380.0,1.0665263]
["bitfinex-derivatives","BTCF0:USTF0",1747717920519,0.40442232,106390.0,106380.0,1.0665263]
["bitfinex-derivatives","BTCF0:USTF0",1747717920722,0.43642232,106390.0,106380.0,1.0665263]
["bitfinex-derivatives","BTCF0:USTF0",1747717921218,0.43642232,106390.0,106380.0,0.7365263]
["bitfinex-derivatives","BTCF0:USTF0",1747717922820,0.54966626,106390.0,106380.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1747717923026,0.54966626,106390.0,106370.0,0.62233001]
["bitfinex-derivatives","BTCF0:USTF0",1747717923027,0.1879606,106380.0,106370.0,0.62233001]
["bitfinex-derivatives","BTCF0:USTF0",1747717923215,0.6300806,106380.0,106370.0,0.77503001]
["bitfinex-derivatives","BTCF0:USTF0",1747717923525,0.64418165,106380.0,106370.0,0.78913105]
["bitfinex-derivatives","BTCF0:USTF0",1747717924231,0.64418165,106380.0,106370.0,0.91013105]
["bitfinex-derivatives","BTCF0:USTF0",1747717924521,0.64418165,106380.0,106370.0,0.91113105]
["bitfinex-derivatives","BTCF0:USTF0",1747717925516,0.61168165,106380.0,106370.0,0.91113105]
["bitfinex-derivatives","BTCF0:USTF0",1747717925916,0.61168165,106380.0,106370.0,1.28437499]
["bitfinex-derivatives","BTCF0:USTF0",1747717926117,0.61168165,106380.0,106370.0,1.17113105]
["bitfinex-derivatives","BTCF0:USTF0",1747717926320,0.39896165,106380.0,106370.0,1.17113105]
["bitfinex-derivatives","BTCF0:USTF0",1747717926624,0.351961,106380.0,106370.0,1.28437499]
["bitfinex-derivatives","BTCF0:USTF0",1747717926924,0.36606205,106380.0,106370.0,1.28437499]
["bitfinex-derivatives","BTCF0:USTF0",1747717928719,0.17810105,106380.0,106370.0,1.28437499]
["bitfinex-derivatives","BTCF0:USTF0",1747717928919,0.164,106380.0,106370.0,1.28437499]
["bitfinex-derivatives","BTCF0:USTF0",1747717931318,0.165,106380.0,106370.0,1.28337499]
["bitfinex-derivatives","BTCF0:USTF0",1747717932022,0.166,106380.0,106370.0,1.28237499]
["bitfinex-derivatives","BTCF0:USTF0",1747717933230,0.166,106380.0,106370.0,1.2853134]
["bitfinex-derivatives","BTCF0:USTF0",1747717934929,0.166,106380.0,106370.0,1.28531359]
["bitfinex-derivatives","BTCF0:USTF0",1747717936734,0.166,106380.0,106370.0,1.28237499]
["bitfinex-derivatives","BTCF0:USTF0",1747717937429,0.198,106380.0,106370.0,1.28237499]
["bitfinex-derivatives","BTCF0:USTF0",1747717937929,0.198,106380.0,106370.0,1.28531352]
["bitfinex-derivatives","BTCF0:USTF0",1747717938426,0.166,106380.0,106370.0,1.28531352]
["bitfinex-derivatives","BTCF0:USTF0",1747717939224,0.166,106380.0,106370.0,1.28237499]
["bitfinex-derivatives","BTCF0:USTF0",1747717939730,0.165,106380.0,106370.0,1.28337499]
["bitfinex-derivatives","BTCF0:USTF0",1747717939924,0.164,106380.0,106370.0,1.28437499]
["bitfinex-derivatives","BTCF0:USTF0",1747717940129,0.16333826,106400.0,106390.0,0.1879435]
["bitfinex-derivatives","BTCF0:USTF0",1747717940330,0.16333826,106400.0,106390.0,1.11198744]
["bitfinex-derivatives","BTCF0:USTF0",1747717940632,0.17743661,106400.0,106390.0,1.22008578]
["bitfinex-derivatives","BTCF0:USTF0",1747717941134,0.34143661,106400.0,106390.0,1.22008578]
["bitfinex-derivatives","BTCF0:USTF0",1747717941331,0.34143661,106400.0,106390.0,1.23430299]
["bitfinex-derivatives","BTCF0:USTF0",1747717941530,0.34343661,106400.0,106390.0,1.23430299]
["bitfinex-derivatives","BTCF0:USTF0",1747717941723,0.33233826,106400.0,106390.0,1.22020465]
["bitfinex-derivatives","BTCF0:USTF0",1747717941925,0.34643661,106400.0,106390.0,1.23430299]
["bitfinex-derivatives","BTCF0:USTF0",1747717942327,0.35473973,106400.0,106390.0,1.23430299]
["bitfinex-derivatives","BTCF0:USTF0",1747717942635,0.35473973,106400.0,106390.0,1.12105905]
["bitfinex-derivatives","BTCF0:USTF0",1747717943333,0.35473973,106400.0,106390.0,1.23430299]
["bitfinex-derivatives","BTCF0:USTF0",1747717944632,0.32253973,106400.0,106390.0,1.23430299]
["bitfinex-derivatives","BTCF0:USTF0",1747717945533,0.30844138,106400.0,106390.0,1.59510299]
["bitfinex-derivatives","BTCF0:USTF0",1747717945934,0.27614138,106400.0,106390.0,1.59510299]
["bitfinex-derivatives","BTCF0:USTF0",1747717946134,0.11114138,106400.0,106390.0,1.59510299]
["bitfinex-derivatives","BTCF0:USTF0",1747717947232,0.27514138,106400.0,106390.0,1.59510299]
["bitfinex-derivatives","BTCF0:USTF0",1747717947535,0.27514138,106400.0,106390.0,1.75130299]
["bitfinex-derivatives","BTCF0:USTF0",1747717947730,0.27514138,106400.0,106390.0,1.59510299]
["bitfinex-derivatives","BTCF0:USTF0",1747717947924,0.27314138,106400.0,106390.0,1.59510299]
["bitfinex-derivatives","BTCF0:USTF0",1747717951537,0.30394138,106400.0,106390.0,1.59510299]
["bitfinex-derivatives","BTCF0:USTF0",1747717954135,0.30902099,106400.0,106390.0,1.59510299]
["bitfinex-derivatives","BTCF0:USTF0",1747717954330,0.33952099,106400.0,106390.0,1.59510299]
["bitfinex-derivatives","BTCF0:USTF0",1747717957647,0.33952099,106400.0,106390.0,1.75130299]
["bitfinex-derivatives","BTCF0:USTF0",1747717961145,0.30902099,106400.0,106390.0,1.75130299]
["bitfinex-derivatives","BTCF0:USTF0",1747717961753,0.30902099,106400.0,106390.0,1.71226465]
["bitfinex-derivatives","BTCF0:USTF0",1747717963243,0.001,106420.0,106390.0,1.59852675]
["bitfinex-derivatives","BTCF0:USTF0",1747717963449,0.62152958,106440.0,106390.0,1.59852675]
["bitfinex-derivatives","BTCF0:USTF0",1747717963450,0.0574,106430.0,106420.0,0.1878904]
["bitfinex-derivatives","BTCF0:USTF0",1747717963640,0.0316,106430.0,106420.0,1.113296]
["bitfinex-derivatives","BTCF0:USTF0",1747717963949,0.04569445,106430.0,106420.0,1.15859045]
["bitfinex-derivatives","BTCF0:USTF0",1747717964135,0.02589688,106440.0,106420.0,1.15859045]
["bitfinex-derivatives","BTCF0:USTF0",1747717964443,0.02389473,106450.0,106440.0,0.3287388]
["bitfinex-derivatives","BTCF0:USTF0",1747717964637,0.05529473,106450.0,106440.0,0.7825761]
["bitfinex-derivatives","BTCF0:USTF0",1747717964943,0.36303083,106450.0,106440.0,0.1978551]
["bitfinex-derivatives","BTCF0:USTF0",1747717965133,0.74963083,106450.0,106440.0,0.1978551]
["bitfinex-derivatives","BTCF0:USTF0",1747717965836,0.78945708,106450.0,106440.0,0.20849228]
["bitfinex-derivatives","BTCF0:USTF0",1747717966035,1.00169708,106450.0,106440.0,0.20849228]
["bitfinex-derivatives","BTCF0:USTF0",1747717966470,1.00169708,106450.0,106440.0,0.20649228]
["bitfinex-derivatives","BTCF0:USTF0",1747717966853,1.00169573,106450.0,106440.0,0.20649228]
["bitfinex-derivatives","BTCF0:USTF0",1747717967037,1.00169573,106450.0,106440.0,0.03952375]
["bitfinex-derivatives","BTCF0:USTF0",1747717967244,1.00169573,106450.0,106440.0,0.19849228]
["bitfinex-derivatives","BTCF0:USTF0",1747717967946,0.70082648,106450.0,106440.0,0.19849228]
["bitfinex-derivatives","BTCF0:USTF0",1747717968149,0.12778648,106450.0,106440.0,0.35258403]
["bitfinex-derivatives","BTCF0:USTF0",1747717968445,0.34002648,106450.0,106440.0,0.39558403]
["bitfinex-derivatives","BTCF0:USTF0",1747717968642,0.34002648,106450.0,106440.0,0.74229228]
["bitfinex-derivatives","BTCF0:USTF0",1747717968643,0.30204,106450.0,106440.0,0.74229228]
["bitfinex-derivatives","BTCF0:USTF0",1747717968849,0.31613175,106450.0,106440.0,0.75638403]
["bitfinex-derivatives","BTCF0:USTF0",1747717969547,0.32121136,106450.0,106440.0,0.39558403]
["bitfinex-derivatives","BTCF0:USTF0",1747717969944,0.29680876,106450.0,106440.0,0.75638403]
["bitfinex-derivatives","BTCF0:USTF0",1747717970446,0.40984061,106450.0,106440.0,0.3378551]
["bitfinex-derivatives","BTCF0:USTF0",1747717970749,0.40984061,106450.0,106440.0,0.1978551]
["bitfinex-derivatives","BTCF0:USTF0",1747717971449,0.40984061,106450.0,106440.0,0.197855]
["bitfinex-derivatives","BTCF0:USTF0",1747717971650,0.40984061,106450.0,106440.0,0.187855]
["bitfinex-derivatives","BTCF0:USTF0",1747717972446,0.29680876,106450.0,106440.0,0.187855]
["bitfinex-derivatives","BTCF0:USTF0",1747717972648,0.40984061,106450.0,106440.0,0.187855]
["bitfinex-derivatives","BTCF0:USTF0",1747717973251,0.40984061,106450.0,106440.0,0.15789823]
["bitfinex-derivatives","BTCF0:USTF0",1747717973655,0.187855,106440.0,106430.0,0.64129144]
["bitfinex-derivatives","BTCF0:USTF0",1747717973856,0.36228685,106440.0,106430.0,0.86129144]
["bitfinex-derivatives","BTCF0:USTF0",1747717974051,0.37637995,106440.0,106430.0,0.87538454]
["bitfinex-derivatives","BTCF0:USTF0",1747717974260,0.37637995,106440.0,106430.0,0.86129144]
["bitfinex-derivatives","BTCF0:USTF0",1747717974956,0.37637995,106440.0,106430.0,0.86329144]
["bitfinex-derivatives","BTCF0:USTF0",1747717975656,0.37737995,106440.0,106430.0,0.86129144]
["bitfinex-derivatives","BTCF0:USTF0",1747717975853,0.37737995,106440.0,106430.0,0.76129144]
["bitfinex-derivatives","BTCF0:USTF0",1747717976156,0.37737995,106440.0,106430.0,0.76329144]
["bitfinex-derivatives","BTCF0:USTF0",1747717976649,0.37837995,106440.0,106430.0,0.76129144]
["bitfinex-derivatives","BTCF0:USTF0",1747717976850,0.37837995,106440.0,106430.0,0.77538454]
["bitfinex-derivatives","BTCF0:USTF0",1747717977056,0.37737995,106440.0,106430.0,0.77538454]
["bitfinex-derivatives","BTCF0:USTF0",1747717977256,0.37837995,106440.0,106430.0,0.77538454]
["bitfinex-derivatives","BTCF0:USTF0",1747717977849,0.2653481,106440.0,106430.0,0.77538454]
["bitfinex-derivatives","BTCF0:USTF0",1747717978054,0.2653481,106440.0,106430.0,0.80728454]
["bitfinex-derivatives","BTCF0:USTF0",1747717978360,0.37837995,106440.0,106430.0,0.80728454]
["bitfinex-derivatives","BTCF0:USTF0",1747717979760,0.2653481,106440.0,106430.0,0.80728454]
["bitfinex-derivatives","BTCF0:USTF0",1747717980848,0.59057995,106440.0,106430.0,0.79319144]
["bitfinex-derivatives","BTCF0:USTF0",1747717982361,0.59057995,106440.0,106430.0,0.38543694]
["bitfinex-derivatives","BTCF0:USTF0",1747717982565,0.59057995,106440.0,106430.0,0.35353694]
["bitfinex-derivatives","BTCF0:USTF0",1747717983467,0.59057995,106440.0,106430.0,0.16566424]
["bitfinex-derivatives","BTCF0:USTF0",1747717983665,0.95137995,106440.0,106430.0,0.04566424]
["bitfinex-derivatives","BTCF0:USTF0",1747717983865,0.95137995,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747717984066,1.0644118,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747717984268,1.1583678,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747717984771,0.1878727,106430.0,106420.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717985075,0.96148455,106430.0,106420.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717985373,0.975579,106430.0,106420.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747717986473,0.975579,106430.0,106420.0,0.00114138]
["bitfinex-derivatives","BTCF0:USTF0",1747717986876,0.980579,106430.0,106420.0,0.00114138]
["bitfinex-derivatives","BTCF0:USTF0",1747717987065,0.769099,106430.0,106420.0,0.03054138]
["bitfinex-derivatives","BTCF0:USTF0",1747717987370,0.959539,106430.0,106420.0,0.21843178]
["bitfinex-derivatives","BTCF0:USTF0",1747717987570,0.959539,106430.0,106420.0,0.25033178]
["bitfinex-derivatives","BTCF0:USTF0",1747717988268,0.747299,106430.0,106420.0,0.29033178]
["bitfinex-derivatives","BTCF0:USTF0",1747717988475,0.959539,106430.0,106420.0,0.29033178]
["bitfinex-derivatives","BTCF0:USTF0",1747717988875,0.959539,106430.0,106420.0,0.28433178]
["bitfinex-derivatives","BTCF0:USTF0",1747717993174,0.959539,106430.0,106420.0,0.09644138]
["bitfinex-derivatives","BTCF0:USTF0",1747717996581,0.959539,106430.0,106420.0,0.09044138]
["bitfinex-derivatives","BTCF0:USTF0",1747717997783,0.92071594,106430.0,106420.0,0.09044138]
["bitfinex-derivatives","BTCF0:USTF0",1747717998886,0.92051594,106430.0,106420.0,0.09044138]
["bitfinex-derivatives","BTCF0:USTF0",1747718000987,0.92559555,106430.0,106420.0,0.09044138]
["bitfinex-derivatives","BTCF0:USTF0",1747718002191,0.92559555,106430.0,106420.0,0.05044138]
["bitfinex-derivatives","BTCF0:USTF0",1747718004488,0.1878904,106420.0,106410.0,0.70076275]
["bitfinex-derivatives","BTCF0:USTF0",1747718004693,0.32734727,106420.0,106410.0,0.76288931]
["bitfinex-derivatives","BTCF0:USTF0",1747718004992,0.70224307,106420.0,106410.0,0.33511251]
["bitfinex-derivatives","BTCF0:USTF0",1747718005793,0.70424307,106420.0,106410.0,0.33511251]
["bitfinex-derivatives","BTCF0:USTF0",1747718005993,0.70724307,106420.0,106410.0,0.33511251]
["bitfinex-derivatives","BTCF0:USTF0",1747718006893,0.78145186,106420.0,106410.0,0.10061545]
["bitfinex-derivatives","BTCF0:USTF0",1747718007097,0.78145186,106420.0,106410.0,0.09061545]
["bitfinex-derivatives","BTCF0:USTF0",1747718007681,0.78145186,106420.0,106410.0,0.11253643]
["bitfinex-derivatives","BTCF0:USTF0",1747718008193,0.78145186,106420.0,106410.0,0.04733643]
["bitfinex-derivatives","BTCF0:USTF0",1747718008396,0.80715186,106420.0,106410.0,0.03324138]
["bitfinex-derivatives","BTCF0:USTF0",1747718012196,0.90112386,106420.0,106410.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747718012589,0.80715186,106420.0,106410.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747718013500,0.1879081,106410.0,106400.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747718013690,0.89667093,106410.0,106400.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747718013892,0.91076808,106410.0,106400.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747718014090,0.91076808,106410.0,106400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747718014491,1.19649687,106410.0,106400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747718014901,1.12228808,106410.0,106400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747718015097,1.12328808,106410.0,106400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747718015994,1.12428808,106410.0,106400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747718016587,1.19849687,106410.0,106400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747718017205,1.12428808,106410.0,106400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747718017702,1.12428808,106410.0,106400.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747718019406,0.76348808,106410.0,106400.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747718019601,1.12428808,106410.0,106400.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747718020705,0.70068808,106410.0,106400.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747718020905,0.91252808,106410.0,106400.0,0.06493073]
["bitfinex-derivatives","BTCF0:USTF0",1747718021205,0.44711929,106410.0,106400.0,0.61365643]
["bitfinex-derivatives","BTCF0:USTF0",1747718021406,0.43302214,106410.0,106400.0,0.62775358]
["bitfinex-derivatives","BTCF0:USTF0",1747718021603,0.22118214,106410.0,106400.0,0.62775358]
["bitfinex-derivatives","BTCF0:USTF0",1747718021809,0.40212214,106410.0,106400.0,0.74775358]
["bitfinex-derivatives","BTCF0:USTF0",1747718022923,0.40212214,106410.0,106400.0,1.12775358]
["bitfinex-derivatives","BTCF0:USTF0",1747718023205,0.19028214,106410.0,106400.0,1.12775358]
["bitfinex-derivatives","BTCF0:USTF0",1747718023411,0.00237404,106410.0,106400.0,1.12775358]
["bitfinex-derivatives","BTCF0:USTF0",1747718023617,0.19028214,106410.0,106400.0,1.20196237]
["bitfinex-derivatives","BTCF0:USTF0",1747718024105,0.19028214,106410.0,106400.0,1.12775358]
["bitfinex-derivatives","BTCF0:USTF0",1747718026417,0.00237404,106410.0,106400.0,1.12775358]
["bitfinex-derivatives","BTCF0:USTF0",1747718026719,0.00237404,106410.0,106400.0,1.20196237]
["bitfinex-derivatives","BTCF0:USTF0",1747718027723,0.00137404,106410.0,106400.0,1.20296237]
["bitfinex-derivatives","BTCF0:USTF0",1747718027917,0.00037404,106410.0,106400.0,1.20396237]
["bitfinex-derivatives","BTCF0:USTF0",1747718030321,0.00545365,106410.0,106400.0,1.20396237]
["bitfinex-derivatives","BTCF0:USTF0",1747718033130,0.00545365,106410.0,106400.0,1.56476237]
["bitfinex-derivatives","BTCF0:USTF0",1747718033730,0.00545365,106410.0,106400.0,1.98295116]
["bitfinex-derivatives","BTCF0:USTF0",1747718034223,0.00545365,106410.0,106400.0,2.04633358]
["bitfinex-derivatives","BTCF0:USTF0",1747718034424,0.19336175,106410.0,106400.0,1.70235358]
["bitfinex-derivatives","BTCF0:USTF0",1747718034729,0.19336175,106410.0,106400.0,1.49055358]
["bitfinex-derivatives","BTCF0:USTF0",1747718035123,0.22576175,106410.0,106400.0,1.49055358]
["bitfinex-derivatives","BTCF0:USTF0",1747718035324,0.03785365,106410.0,106400.0,1.49055358]
["bitfinex-derivatives","BTCF0:USTF0",1747718036326,0.00545365,106410.0,106400.0,1.49055358]
["bitfinex-derivatives","BTCF0:USTF0",1747718036525,0.00545365,106410.0,106400.0,1.56476237]
["bitfinex-derivatives","BTCF0:USTF0",1747718037731,0.00582769,106410.0,106400.0,1.56476237]
["bitfinex-derivatives","BTCF0:USTF0",1747718041929,0.03632769,106410.0,106400.0,1.56476237]
["bitfinex-derivatives","BTCF0:USTF0",1747718043838,0.03632769,106410.0,106400.0,0.84316237]
["bitfinex-derivatives","BTCF0:USTF0",1747718044040,0.03632769,106410.0,106400.0,1.56476237]
["bitfinex-derivatives","BTCF0:USTF0",1747718044339,0.03632769,106410.0,106400.0,0.84316237]
["bitfinex-derivatives","BTCF0:USTF0",1747718044539,0.03632769,106410.0,106400.0,1.56476237]
["bitfinex-derivatives","BTCF0:USTF0",1747718046134,0.00582769,106410.0,106400.0,1.56476237]
["bitfinex-derivatives","BTCF0:USTF0",1747718046536,0.03872769,106410.0,106400.0,1.56476237]
["bitfinex-derivatives","BTCF0:USTF0",1747718047642,0.03872769,106410.0,106400.0,1.72096237]
["bitfinex-derivatives","BTCF0:USTF0",1747718050240,0.03872769,106410.0,106400.0,1.64675358]
["bitfinex-derivatives","BTCF0:USTF0",1747718050436,0.03872769,106410.0,106400.0,1.72096237]
["bitfinex-derivatives","BTCF0:USTF0",1747718051244,0.11293648,106410.0,106400.0,1.64675358]
["bitfinex-derivatives","BTCF0:USTF0",1747718051542,0.11293648,106410.0,106400.0,1.49055358]
["bitfinex-derivatives","BTCF0:USTF0",1747718051543,0.30084458,106410.0,106400.0,1.49055358]
["bitfinex-derivatives","BTCF0:USTF0",1747718051835,0.34614173,106410.0,106400.0,1.49055358]
["bitfinex-derivatives","BTCF0:USTF0",1747718052144,0.30263294,106410.0,106400.0,1.30055358]
["bitfinex-derivatives","BTCF0:USTF0",1747718054934,0.37684173,106410.0,106400.0,1.30055358]
["bitfinex-derivatives","BTCF0:USTF0",1747718056152,0.30263294,106410.0,106400.0,1.30055358]
["bitfinex-derivatives","BTCF0:USTF0",1747718056447,0.27193294,106410.0,106400.0,1.30055358]
["bitfinex-derivatives","BTCF0:USTF0",1747718057044,0.27193294,106410.0,106400.0,1.37476237]
["bitfinex-derivatives","BTCF0:USTF0",1747718057547,0.27193294,106410.0,106400.0,1.30055358]
["bitfinex-derivatives","BTCF0:USTF0",1747718058643,0.25783579,106410.0,106400.0,1.28645643]
["bitfinex-derivatives","BTCF0:USTF0",1747718058849,0.27193294,106410.0,106400.0,1.30055358]
["bitfinex-derivatives","BTCF0:USTF0",1747718061152,0.24073294,106410.0,106400.0,1.30055358]
["bitfinex-derivatives","BTCF0:USTF0",1747718061352,0.24073294,106410.0,106400.0,1.37476237]
["bitfinex-derivatives","BTCF0:USTF0",1747718061751,0.25703579,106410.0,106400.0,1.36066522]
["bitfinex-derivatives","BTCF0:USTF0",1747718062053,0.27113294,106410.0,106400.0,1.30055358]
["bitfinex-derivatives","BTCF0:USTF0",1747718062255,0.08322484,106410.0,106400.0,1.37476237]
["bitfinex-derivatives","BTCF0:USTF0",1747718062853,0.34534173,106410.0,106400.0,1.29882285]
["bitfinex-derivatives","BTCF0:USTF0",1747718063053,0.37534173,106410.0,106400.0,1.29882285]
["bitfinex-derivatives","BTCF0:USTF0",1747718063254,0.37534173,106410.0,106400.0,1.2845257]
["bitfinex-derivatives","BTCF0:USTF0",1747718063458,0.37534173,106410.0,106400.0,1.2545257]
["bitfinex-derivatives","BTCF0:USTF0",1747718066555,0.37534173,106410.0,106400.0,1.3180257]
["bitfinex-derivatives","BTCF0:USTF0",1747718067848,0.37534173,106410.0,106400.0,1.26862285]
["bitfinex-derivatives","BTCF0:USTF0",1747718068348,0.37534173,106410.0,106400.0,1.30072285]
["bitfinex-derivatives","BTCF0:USTF0",1747718068556,0.37534173,106410.0,106400.0,1.2866257]
["bitfinex-derivatives","BTCF0:USTF0",1747718069960,0.37534173,106410.0,106400.0,1.3175257]
["bitfinex-derivatives","BTCF0:USTF0",1747718070654,0.37534173,106410.0,106400.0,0.9567257]
["bitfinex-derivatives","BTCF0:USTF0",1747718073458,0.30113294,106410.0,106400.0,0.9567257]
["bitfinex-derivatives","BTCF0:USTF0",1747718073661,0.37534173,106410.0,106400.0,0.97082285]
["bitfinex-derivatives","BTCF0:USTF0",1747718076458,0.34534173,106410.0,106400.0,0.97082285]
["bitfinex-derivatives","BTCF0:USTF0",1747718076647,0.27113294,106410.0,106400.0,0.97082285]
["bitfinex-derivatives","BTCF0:USTF0",1747718089269,0.34534173,106410.0,106400.0,0.97082285]
["bitfinex-derivatives","BTCF0:USTF0",1747718089661,0.37784173,106410.0,106400.0,0.61002285]
["bitfinex-derivatives","BTCF0:USTF0",1747718094470,0.37784173,106410.0,106400.0,0.42209715]
["bitfinex-derivatives","BTCF0:USTF0",1747718094971,0.37784173,106410.0,106400.0,0.61002285]
["bitfinex-derivatives","BTCF0:USTF0",1747718095573,0.37784173,106410.0,106400.0,0.5959257]
["bitfinex-derivatives","BTCF0:USTF0",1747718097671,0.37784173,106410.0,106400.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1747718097874,0.37644173,106410.0,106400.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747718098371,0.37644173,106410.0,106400.0,0.3529264]
["bitfinex-derivatives","BTCF0:USTF0",1747718098577,0.27113294,106410.0,106400.0,0.4166264]
["bitfinex-derivatives","BTCF0:USTF0",1747718098777,0.48233294,106410.0,106400.0,0.4166264]
["bitfinex-derivatives","BTCF0:USTF0",1747718098975,0.27113294,106410.0,106400.0,0.7774264]
["bitfinex-derivatives","BTCF0:USTF0",1747718099179,0.27113294,106410.0,106400.0,0.79152355]
["bitfinex-derivatives","BTCF0:USTF0",1747718099478,0.27213294,106410.0,106400.0,0.79052355]
["bitfinex-derivatives","BTCF0:USTF0",1747718099685,0.27313294,106410.0,106400.0,0.78952355]
["bitfinex-derivatives","BTCF0:USTF0",1747718099976,0.24273294,106410.0,106400.0,1.14952355]
["bitfinex-derivatives","BTCF0:USTF0",1747718100178,0.24273294,106410.0,106400.0,1.11952355]
["bitfinex-derivatives","BTCF0:USTF0",1747718100677,0.00782769,106410.0,106400.0,1.20373234]
["bitfinex-derivatives","BTCF0:USTF0",1747718100877,0.00782769,106410.0,106400.0,1.27794113]
["bitfinex-derivatives","BTCF0:USTF0",1747718101580,0.00014138,106420.0,106410.0,0.1879088]
["bitfinex-derivatives","BTCF0:USTF0",1747718101776,0.18803248,106420.0,106410.0,1.17671759]
["bitfinex-derivatives","BTCF0:USTF0",1747718101980,0.18803248,106420.0,106410.0,1.19081339]
["bitfinex-derivatives","BTCF0:USTF0",1747718102586,0.00014138,106420.0,106410.0,1.19181339]
["bitfinex-derivatives","BTCF0:USTF0",1747718102894,0.00014138,106420.0,106410.0,1.19281339]
["bitfinex-derivatives","BTCF0:USTF0",1747718103700,0.00014138,106420.0,106410.0,1.26702218]
["bitfinex-derivatives","BTCF0:USTF0",1747718104400,0.00014138,106420.0,106410.0,1.42302218]
["bitfinex-derivatives","BTCF0:USTF0",1747718104695,0.00014138,106420.0,106410.0,1.45542218]
["bitfinex-derivatives","BTCF0:USTF0",1747718104996,0.00014138,106420.0,106410.0,1.38121339]
["bitfinex-derivatives","BTCF0:USTF0",1747718105195,0.00522099,106420.0,106410.0,1.38121339]
["bitfinex-derivatives","BTCF0:USTF0",1747718105589,0.00522099,106420.0,106410.0,1.38421339]
["bitfinex-derivatives","BTCF0:USTF0",1747718105790,0.00522099,106420.0,106410.0,1.80739418]
["bitfinex-derivatives","BTCF0:USTF0",1747718106286,0.00522099,106420.0,106410.0,1.76859418]
["bitfinex-derivatives","BTCF0:USTF0",1747718107404,0.00522099,106420.0,106410.0,1.61259418]
["bitfinex-derivatives","BTCF0:USTF0",1747718109689,0.00522099,106420.0,106410.0,1.53838539]
["bitfinex-derivatives","BTCF0:USTF0",1747718112100,0.00522099,106420.0,106410.0,1.4641766]
["bitfinex-derivatives","BTCF0:USTF0",1747718112290,0.00522099,106420.0,106410.0,1.53838539]
["bitfinex-derivatives","BTCF0:USTF0",1747718112489,0.00522099,106420.0,106410.0,1.44441339]
["bitfinex-derivatives","BTCF0:USTF0",1747718116702,0.19311219,106420.0,106410.0,1.44441339]
["bitfinex-derivatives","BTCF0:USTF0",1747718117094,0.03592099,106420.0,106410.0,1.44441339]
["bitfinex-derivatives","BTCF0:USTF0",1747718118994,0.22381219,106420.0,106410.0,1.23321339]
["bitfinex-derivatives","BTCF0:USTF0",1747718119191,0.03592099,106420.0,106410.0,1.23321339]
["bitfinex-derivatives","BTCF0:USTF0",1747718120098,0.03592099,106420.0,106410.0,1.1590046]
["bitfinex-derivatives","BTCF0:USTF0",1747718120298,0.22381209,106420.0,106410.0,1.23321339]
["bitfinex-derivatives","BTCF0:USTF0",1747718123010,0.22381209,106420.0,106410.0,1.59401339]
["bitfinex-derivatives","BTCF0:USTF0",1747718124311,0.03592099,106420.0,106410.0,1.59401339]
["bitfinex-derivatives","BTCF0:USTF0",1747718126098,0.06682099,106420.0,106410.0,1.7306846]
["bitfinex-derivatives","BTCF0:USTF0",1747718126306,0.25471219,106420.0,106410.0,1.80489339]
["bitfinex-derivatives","BTCF0:USTF0",1747718126599,0.28621219,106420.0,106410.0,1.80489339]
["bitfinex-derivatives","BTCF0:USTF0",1747718126799,0.26880799,106420.0,106410.0,1.5198046]
["bitfinex-derivatives","BTCF0:USTF0",1747718127011,0.30030799,106420.0,106410.0,1.59401339]
["bitfinex-derivatives","BTCF0:USTF0",1747718129210,0.30030799,106420.0,106410.0,1.5198046]
["bitfinex-derivatives","BTCF0:USTF0",1747718129414,0.30030799,106420.0,106410.0,1.59401339]
["bitfinex-derivatives","BTCF0:USTF0",1747718131609,0.30030799,106420.0,106410.0,1.59001339]
["bitfinex-derivatives","BTCF0:USTF0",1747718132214,0.30030799,106420.0,106410.0,1.58501339]
["bitfinex-derivatives","BTCF0:USTF0",1747718132414,0.30030799,106420.0,106410.0,1.58601339]
["bitfinex-derivatives","BTCF0:USTF0",1747718132713,0.03592099,106420.0,106410.0,1.58601339]
["bitfinex-derivatives","BTCF0:USTF0",1747718134817,0.0775958,106430.0,106420.0,0.1878912]
["bitfinex-derivatives","BTCF0:USTF0",1747718135017,0.07722102,106430.0,106420.0,1.00615132]
["bitfinex-derivatives","BTCF0:USTF0",1747718135417,0.07722102,106430.0,106420.0,1.19404252]
["bitfinex-derivatives","BTCF0:USTF0",1747718136013,0.07922102,106430.0,106420.0,1.19404252]
["bitfinex-derivatives","BTCF0:USTF0",1747718138218,0.11052102,106430.0,106420.0,1.19404252]
["bitfinex-derivatives","BTCF0:USTF0",1747718140122,0.07782102,106430.0,106420.0,1.26825131]
["bitfinex-derivatives","BTCF0:USTF0",1747718141421,0.07682102,106430.0,106420.0,1.10585538]
["bitfinex-derivatives","BTCF0:USTF0",1747718141918,0.07582102,106430.0,106420.0,1.10585538]
["bitfinex-derivatives","BTCF0:USTF0",1747718142119,0.07582102,106430.0,106420.0,1.10885538]
["bitfinex-derivatives","BTCF0:USTF0",1747718144830,0.07582102,106430.0,106420.0,1.20735538]
["bitfinex-derivatives","BTCF0:USTF0",1747718146825,0.07582041,106430.0,106420.0,1.20735538]
["bitfinex-derivatives","BTCF0:USTF0",1747718149832,0.08090002,106430.0,106420.0,1.20735538]
["bitfinex-derivatives","BTCF0:USTF0",1747718151730,0.06680557,106430.0,106420.0,1.19326093]
["bitfinex-derivatives","BTCF0:USTF0",1747718151933,0.08090002,106430.0,106420.0,1.20735538]
["bitfinex-derivatives","BTCF0:USTF0",1747718154129,0.08090002,106430.0,106420.0,1.13314659]
["bitfinex-derivatives","BTCF0:USTF0",1747718154429,0.08090002,106430.0,106420.0,1.20735538]
["bitfinex-derivatives","BTCF0:USTF0",1747718154734,0.08090002,106430.0,106420.0,1.13314659]
["bitfinex-derivatives","BTCF0:USTF0",1747718157138,0.08090002,106430.0,106420.0,1.20735538]
["bitfinex-derivatives","BTCF0:USTF0",1747718160538,0.08090002,106430.0,106420.0,1.0589378]
["bitfinex-derivatives","BTCF0:USTF0",1747718161044,0.11300002,106430.0,106420.0,1.13314659]
["bitfinex-derivatives","BTCF0:USTF0",1747718163143,0.11300002,106430.0,106420.0,1.06744659]
["bitfinex-derivatives","BTCF0:USTF0",1747718163343,0.30087342,106430.0,106420.0,1.06744659]
["bitfinex-derivatives","BTCF0:USTF0",1747718163641,0.11300002,106430.0,106420.0,0.9932378]
["bitfinex-derivatives","BTCF0:USTF0",1747718163835,0.30087342,106430.0,106420.0,1.03758364]
["bitfinex-derivatives","BTCF0:USTF0",1747718164241,0.30087342,106430.0,106420.0,1.02348919]
["bitfinex-derivatives","BTCF0:USTF0",1747718164444,0.29170976,106430.0,106420.0,1.02348919]
["bitfinex-derivatives","BTCF0:USTF0",1747718166659,0.10383636,106430.0,106420.0,1.02348919]
["bitfinex-derivatives","BTCF0:USTF0",1747718166950,0.10383636,106430.0,106420.0,1.05598919]
["bitfinex-derivatives","BTCF0:USTF0",1747718167353,0.10383636,106430.0,106420.0,1.07008364]
["bitfinex-derivatives","BTCF0:USTF0",1747718167557,0.10383636,106430.0,106420.0,1.10168364]
["bitfinex-derivatives","BTCF0:USTF0",1747718167757,0.10383636,106430.0,106420.0,1.13074659]
["bitfinex-derivatives","BTCF0:USTF0",1747718168166,0.10383636,106430.0,106420.0,1.13368363]
["bitfinex-derivatives","BTCF0:USTF0",1747718168665,0.10383636,106430.0,106420.0,0.96475413]
["bitfinex-derivatives","BTCF0:USTF0",1747718169067,0.10383636,106430.0,106420.0,1.03896292]
["bitfinex-derivatives","BTCF0:USTF0",1747718169269,0.10383636,106430.0,106420.0,1.03602588]
["bitfinex-derivatives","BTCF0:USTF0",1747718169569,0.07173636,106430.0,106420.0,1.03602588]
["bitfinex-derivatives","BTCF0:USTF0",1747718170870,0.07173636,106430.0,106420.0,0.783509]
["bitfinex-derivatives","BTCF0:USTF0",1747718171065,0.07173636,106430.0,106420.0,1.144309]
["bitfinex-derivatives","BTCF0:USTF0",1747718171560,0.25960976,106430.0,106420.0,1.144309]
["bitfinex-derivatives","BTCF0:USTF0",1747718171872,0.25960976,106430.0,106420.0,0.69034602]
["bitfinex-derivatives","BTCF0:USTF0",1747718171873,0.62040976,106430.0,106420.0,0.69034602]
["bitfinex-derivatives","BTCF0:USTF0",1747718172260,0.62040976,106430.0,106420.0,0.60204258]
["bitfinex-derivatives","BTCF0:USTF0",1747718172968,0.62040976,106430.0,106420.0,0.67625137]
["bitfinex-derivatives","BTCF0:USTF0",1747718176476,0.43253636,106430.0,106420.0,0.67625137]
["bitfinex-derivatives","BTCF0:USTF0",1747718177973,0.43253636,106430.0,106420.0,0.70645137]
["bitfinex-derivatives","BTCF0:USTF0",1747718179179,0.07173636,106430.0,106420.0,0.70645137]
["bitfinex-derivatives","BTCF0:USTF0",1747718179372,0.07173636,106430.0,106420.0,1.09725137]
["bitfinex-derivatives","BTCF0:USTF0",1747718180175,0.07173636,106430.0,106420.0,1.09431435]
["bitfinex-derivatives","BTCF0:USTF0",1747718180674,0.07173636,106430.0,106420.0,1.1084088]
["bitfinex-derivatives","BTCF0:USTF0",1747718181374,0.05047406,106430.0,106420.0,1.1084088]
["bitfinex-derivatives","BTCF0:USTF0",1747718183377,0.05047406,106430.0,106420.0,1.11134586]
["bitfinex-derivatives","BTCF0:USTF0",1747718183577,0.05047406,106430.0,106420.0,1.18555465]
["bitfinex-derivatives","BTCF0:USTF0",1747718185781,0.05047406,106430.0,106420.0,1.03713707]
["bitfinex-derivatives","BTCF0:USTF0",1747718186077,0.05047406,106430.0,106420.0,1.18555465]
["bitfinex-derivatives","BTCF0:USTF0",1747718186879,0.08157406,106430.0,106420.0,1.18555465]
["bitfinex-derivatives","BTCF0:USTF0",1747718187982,0.05047406,106430.0,106420.0,1.18555465]
["bitfinex-derivatives","BTCF0:USTF0",1747718189082,0.05047406,106430.0,106420.0,1.03713707]
["bitfinex-derivatives","BTCF0:USTF0",1747718189277,0.05047406,106430.0,106420.0,1.18555465]
["bitfinex-derivatives","BTCF0:USTF0",1747718190083,0.05047406,106430.0,106420.0,1.21555465]
["bitfinex-derivatives","BTCF0:USTF0",1747718191181,0.05047406,106430.0,106420.0,1.21261759]
["bitfinex-derivatives","BTCF0:USTF0",1747718191574,0.08237406,106430.0,106420.0,1.21261759]
["bitfinex-derivatives","BTCF0:USTF0",1747718192183,0.08237406,106430.0,106420.0,1.21555465]
["bitfinex-derivatives","BTCF0:USTF0",1747718192584,0.08237406,106430.0,106420.0,1.21261759]
["bitfinex-derivatives","BTCF0:USTF0",1747718193785,0.08237406,106430.0,106420.0,1.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1747718193986,0.05047406,106430.0,106420.0,1.21261759]
["bitfinex-derivatives","BTCF0:USTF0",1747718194488,0.05047406,106430.0,106420.0,1.21555465]
["bitfinex-derivatives","BTCF0:USTF0",1747718195477,0.01917406,106430.0,106420.0,1.21555465]
["bitfinex-derivatives","BTCF0:USTF0",1747718195684,0.01917406,106430.0,106420.0,1.21261759]
["bitfinex-derivatives","BTCF0:USTF0",1747718196788,0.05227406,106430.0,106420.0,1.21261759]
["bitfinex-derivatives","BTCF0:USTF0",1747718202393,0.05227406,106430.0,106420.0,1.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1747718202692,0.05227406,106430.0,106420.0,1.21261759]
["bitfinex-derivatives","BTCF0:USTF0",1747718209897,0.08237406,106430.0,106420.0,1.21261759]
["bitfinex-derivatives","BTCF0:USTF0",1747718215400,0.08237406,106430.0,106420.0,1.1384088]
["bitfinex-derivatives","BTCF0:USTF0",1747718223103,0.11467406,106430.0,106420.0,1.1384088]
["bitfinex-derivatives","BTCF0:USTF0",1747718223711,0.11467406,106430.0,106420.0,1.0482088]
["bitfinex-derivatives","BTCF0:USTF0",1747718224107,0.11467406,106430.0,106420.0,1.0811088]
["bitfinex-derivatives","BTCF0:USTF0",1747718224407,0.11467406,106430.0,106420.0,0.89178103]
["bitfinex-derivatives","BTCF0:USTF0",1747718224612,0.11467406,106430.0,106420.0,1.00178103]
["bitfinex-derivatives","BTCF0:USTF0",1747718226213,0.11467406,106430.0,106420.0,1.06548103]
["bitfinex-derivatives","BTCF0:USTF0",1747718227203,0.11467406,106430.0,106420.0,0.96888103]
["bitfinex-derivatives","BTCF0:USTF0",1747718227401,0.11467406,106430.0,106420.0,0.99978103]
["bitfinex-derivatives","BTCF0:USTF0",1747718227708,0.47547406,106430.0,106420.0,0.51977779]
["bitfinex-derivatives","BTCF0:USTF0",1747718228406,0.46631034,106430.0,106420.0,0.52271487]
["bitfinex-derivatives","BTCF0:USTF0",1747718229011,0.47138995,106430.0,106420.0,0.52271487]
["bitfinex-derivatives","BTCF0:USTF0",1747718229611,0.47138995,106430.0,106420.0,0.51977779]
["bitfinex-derivatives","BTCF0:USTF0",1747718230912,0.47138995,106430.0,106420.0,0.59398658]
["bitfinex-derivatives","BTCF0:USTF0",1747718231813,0.47138995,106430.0,106420.0,0.62588658]
["bitfinex-derivatives","BTCF0:USTF0",1747718234117,0.47138995,106430.0,106420.0,0.55167779]
["bitfinex-derivatives","BTCF0:USTF0",1747718236818,0.65926335,106430.0,106420.0,0.55167779]
["bitfinex-derivatives","BTCF0:USTF0",1747718237020,0.65926335,106430.0,106420.0,0.51977779]
["bitfinex-derivatives","BTCF0:USTF0",1747718237319,0.47138995,106430.0,106420.0,0.51977779]
["bitfinex-derivatives","BTCF0:USTF0",1747718237513,0.65926335,106430.0,106420.0,0.55067779]
["bitfinex-derivatives","BTCF0:USTF0",1747718241122,0.29846335,106430.0,106420.0,0.55067779]
["bitfinex-derivatives","BTCF0:USTF0",1747718241321,0.65926335,106430.0,106420.0,0.55067779]
["bitfinex-derivatives","BTCF0:USTF0",1747718243628,0.65926335,106430.0,106420.0,0.62488658]
["bitfinex-derivatives","BTCF0:USTF0",1747718244121,0.65926335,106430.0,106420.0,0.55067779]
["bitfinex-derivatives","BTCF0:USTF0",1747718244426,0.65926335,106430.0,106420.0,0.62488658]
["bitfinex-derivatives","BTCF0:USTF0",1747718245524,0.65926335,106430.0,106420.0,0.55067779]
["bitfinex-derivatives","BTCF0:USTF0",1747718247726,0.65926335,106430.0,106420.0,0.56477224]
["bitfinex-derivatives","BTCF0:USTF0",1747718248426,0.29846335,106430.0,106420.0,0.59547224]
["bitfinex-derivatives","BTCF0:USTF0",1747718248629,0.65926335,106430.0,106420.0,0.62817224]
["bitfinex-derivatives","BTCF0:USTF0",1747718249428,0.65926335,106430.0,106420.0,0.61407779]
["bitfinex-derivatives","BTCF0:USTF0",1747718249629,0.65926335,106430.0,106420.0,0.61701495]
["bitfinex-derivatives","BTCF0:USTF0",1747718251728,0.65926335,106430.0,106420.0,0.6311094]
["bitfinex-derivatives","BTCF0:USTF0",1747718252028,0.65926335,106430.0,106420.0,0.62817224]
["bitfinex-derivatives","BTCF0:USTF0",1747718252329,0.65926335,106430.0,106420.0,0.617015]
["bitfinex-derivatives","BTCF0:USTF0",1747718252734,0.65926335,106430.0,106420.0,0.63110945]
["bitfinex-derivatives","BTCF0:USTF0",1747718253535,0.65926335,106430.0,106420.0,0.62817224]
["bitfinex-derivatives","BTCF0:USTF0",1747718254535,0.65926335,106430.0,106420.0,0.70238103]
["bitfinex-derivatives","BTCF0:USTF0",1747718255337,0.11058995,106430.0,106420.0,0.70238103]
["bitfinex-derivatives","BTCF0:USTF0",1747718255537,0.29846345,106430.0,106420.0,0.70238103]
["bitfinex-derivatives","BTCF0:USTF0",1747718255732,0.28929935,106430.0,106420.0,0.52429906]
["bitfinex-derivatives","BTCF0:USTF0",1747718255939,0.28929935,106430.0,106420.0,0.81843145]
["bitfinex-derivatives","BTCF0:USTF0",1747718256336,0.25699935,106430.0,106420.0,0.81843145]
["bitfinex-derivatives","BTCF0:USTF0",1747718257643,0.25699935,106430.0,106420.0,0.81549424]
["bitfinex-derivatives","BTCF0:USTF0",1747718261232,0.28729935,106430.0,106420.0,0.81549424]
["bitfinex-derivatives","BTCF0:USTF0",1747718267652,0.28729935,106430.0,106420.0,0.80139979]
["bitfinex-derivatives","BTCF0:USTF0",1747718268639,0.2732049,106430.0,106420.0,0.80139979]
["bitfinex-derivatives","BTCF0:USTF0",1747718268841,0.28729935,106430.0,106420.0,0.80139979]
["bitfinex-derivatives","BTCF0:USTF0",1747718270355,0.01917406,106430.0,106420.0,1.25050303]
["bitfinex-derivatives","BTCF0:USTF0",1747718270856,0.00507961,106430.0,106420.0,1.25050303]
["bitfinex-derivatives","BTCF0:USTF0",1747718272350,0.23509213,106440.0,106430.0,0.1878735]
["bitfinex-derivatives","BTCF0:USTF0",1747718272556,0.23509138,106440.0,106430.0,0.81688229]
["bitfinex-derivatives","BTCF0:USTF0",1747718272736,0.23509138,106440.0,106430.0,0.83097539]
["bitfinex-derivatives","BTCF0:USTF0",1747718273755,0.26579138,106440.0,106430.0,0.83197539]
["bitfinex-derivatives","BTCF0:USTF0",1747718274358,0.26579138,106440.0,106430.0,0.83297539]
["bitfinex-derivatives","BTCF0:USTF0",1747718279760,0.26679138,106440.0,106430.0,0.83197539]
["bitfinex-derivatives","BTCF0:USTF0",1747718280361,0.26779138,106440.0,106430.0,0.83097539]
["bitfinex-derivatives","BTCF0:USTF0",1747718280755,0.07993508,106440.0,106430.0,0.83097539]
["bitfinex-derivatives","BTCF0:USTF0",1747718281263,0.26779098,106440.0,106430.0,0.83097539]
["bitfinex-derivatives","BTCF0:USTF0",1747718281956,0.26679098,106440.0,106430.0,0.83197539]
["bitfinex-derivatives","BTCF0:USTF0",1747718282159,0.04823508,106440.0,106430.0,0.83197539]
["bitfinex-derivatives","BTCF0:USTF0",1747718282665,0.04723508,106440.0,106430.0,0.83197539]
["bitfinex-derivatives","BTCF0:USTF0",1747718282872,0.04723508,106440.0,106430.0,0.83297539]
["bitfinex-derivatives","BTCF0:USTF0",1747718283169,0.23509098,106440.0,106430.0,0.83297539]
["bitfinex-derivatives","BTCF0:USTF0",1747718284666,0.24017059,106440.0,106430.0,0.83297539]
["bitfinex-derivatives","BTCF0:USTF0",1747718284972,0.20917059,106440.0,106430.0,0.83297539]
["bitfinex-derivatives","BTCF0:USTF0",1747718285872,0.24077059,106440.0,106430.0,0.83297539]
["bitfinex-derivatives","BTCF0:USTF0",1747718289066,0.27397059,106440.0,106430.0,0.83297539]
["bitfinex-derivatives","BTCF0:USTF0",1747718291775,0.30727059,106440.0,106430.0,0.83297539]
["bitfinex-derivatives","BTCF0:USTF0",1747718291961,0.30727059,106440.0,106430.0,0.7587666]
["bitfinex-derivatives","BTCF0:USTF0",1747718292166,0.30727059,106440.0,106430.0,0.4887666]
["bitfinex-derivatives","BTCF0:USTF0",1747718292365,0.66807059,106440.0,106430.0,0.75170346]
["bitfinex-derivatives","BTCF0:USTF0",1747718292569,0.66807059,106440.0,106430.0,0.50170346]
["bitfinex-derivatives","BTCF0:USTF0",1747718292972,0.66807059,106440.0,106430.0,0.79170346]
["bitfinex-derivatives","BTCF0:USTF0",1747718293174,0.66807059,106440.0,106430.0,0.81170346]
["bitfinex-derivatives","BTCF0:USTF0",1747718294176,0.66807059,106440.0,106430.0,0.43170346]
["bitfinex-derivatives","BTCF0:USTF0",1747718294377,0.66807059,106440.0,106430.0,0.71120346]
["bitfinex-derivatives","BTCF0:USTF0",1747718294577,0.95223938,106440.0,106430.0,0.00493686]
["bitfinex-derivatives","BTCF0:USTF0",1747718294771,0.95223938,106440.0,106430.0,0.19281036]
["bitfinex-derivatives","BTCF0:USTF0",1747718294971,0.95223938,106440.0,106430.0,0.00493686]
["bitfinex-derivatives","BTCF0:USTF0",1747718295471,0.95223938,106440.0,106430.0,0.19280956]
["bitfinex-derivatives","BTCF0:USTF0",1747718295876,0.95223938,106440.0,106430.0,0.00493686]
["bitfinex-derivatives","BTCF0:USTF0",1747718296977,0.95223878,106440.0,106430.0,0.00493686]
["bitfinex-derivatives","BTCF0:USTF0",1747718297478,0.95223878,106440.0,106430.0,0.19280956]
["bitfinex-derivatives","BTCF0:USTF0",1747718301882,0.95223878,106440.0,106430.0,0.19280996]
["bitfinex-derivatives","BTCF0:USTF0",1747718307783,0.95223878,106440.0,106430.0,0.22350996]
["bitfinex-derivatives","BTCF0:USTF0",1747718312889,0.95223878,106440.0,106430.0,0.03563686]
["bitfinex-derivatives","BTCF0:USTF0",1747718313187,0.95223878,106440.0,106430.0,0.22351006]
["bitfinex-derivatives","BTCF0:USTF0",1747718314589,0.74227878,106440.0,106430.0,0.22351006]
["bitfinex-derivatives","BTCF0:USTF0",1747718314789,0.68981409,106440.0,106430.0,0.34351006]
["bitfinex-derivatives","BTCF0:USTF0",1747718314990,0.68981409,106440.0,106430.0,0.42461006]
["bitfinex-derivatives","BTCF0:USTF0",1747718315291,0.68981409,106440.0,106430.0,0.41461006]
["bitfinex-derivatives","BTCF0:USTF0",1747718317384,0.68981409,106440.0,106430.0,0.87291195]
["bitfinex-derivatives","BTCF0:USTF0",1747718317884,0.11941409,106440.0,106430.0,0.87291195]
["bitfinex-derivatives","BTCF0:USTF0",1747718318093,0.08611409,106440.0,106430.0,0.87291195]
["bitfinex-derivatives","BTCF0:USTF0",1747718318492,0.05291409,106440.0,106430.0,0.87291195]
["bitfinex-derivatives","BTCF0:USTF0",1747718319089,0.26251409,106440.0,106430.0,0.87291195]
["bitfinex-derivatives","BTCF0:USTF0",1747718319493,0.02131409,106440.0,106430.0,0.87291195]
["bitfinex-derivatives","BTCF0:USTF0",1747718320695,0.02131409,106440.0,106430.0,0.86997509]
["bitfinex-derivatives","BTCF0:USTF0",1747718326389,0.00722099,106440.0,106430.0,1.23077509]
["bitfinex-derivatives","BTCF0:USTF0",1747718326789,0.00722099,106440.0,106430.0,1.21668199]
["bitfinex-derivatives","BTCF0:USTF0",1747718326995,0.00722099,106440.0,106430.0,1.23077509]
["bitfinex-derivatives","BTCF0:USTF0",1747718329797,0.00722099,106440.0,106430.0,0.86997509]
["bitfinex-derivatives","BTCF0:USTF0",1747718329998,0.22677649,106440.0,106430.0,0.7957663]
["bitfinex-derivatives","BTCF0:USTF0",1747718330204,0.27396959,106440.0,106430.0,0.79870314]
["bitfinex-derivatives","BTCF0:USTF0",1747718330398,0.30536959,106440.0,106430.0,0.87291193]
["bitfinex-derivatives","BTCF0:USTF0",1747718331200,0.66616959,106440.0,106430.0,0.87291193]
["bitfinex-derivatives","BTCF0:USTF0",1747718331703,0.66616959,106440.0,106430.0,0.79870314]
["bitfinex-derivatives","BTCF0:USTF0",1747718333606,0.66616959,106440.0,106430.0,0.87291193]
["bitfinex-derivatives","BTCF0:USTF0",1747718336011,0.30536959,106440.0,106430.0,0.79870314]
["bitfinex-derivatives","BTCF0:USTF0",1747718336312,0.66716959,106440.0,106430.0,0.87091193]
["bitfinex-derivatives","BTCF0:USTF0",1747718336508,0.66816959,106440.0,106430.0,0.87091193]
["bitfinex-derivatives","BTCF0:USTF0",1747718338013,0.66816959,106440.0,106430.0,0.8709119]
["bitfinex-derivatives","BTCF0:USTF0",1747718339707,0.48031409,106440.0,106430.0,0.8709119]
["bitfinex-derivatives","BTCF0:USTF0",1747718339915,0.11951409,106440.0,106430.0,0.87091203]
["bitfinex-derivatives","BTCF0:USTF0",1747718342212,0.30736959,106440.0,106430.0,0.87091203]
["bitfinex-derivatives","BTCF0:USTF0",1747718344621,0.30736959,106440.0,106430.0,0.79670324]
["bitfinex-derivatives","BTCF0:USTF0",1747718344812,0.30736959,106440.0,106430.0,0.87091203]
["bitfinex-derivatives","BTCF0:USTF0",1747718346924,0.30736959,106440.0,106430.0,0.79670324]
["bitfinex-derivatives","BTCF0:USTF0",1747718347217,0.30736959,106440.0,106430.0,0.87091202]
["bitfinex-derivatives","BTCF0:USTF0",1747718347917,0.30736959,106440.0,106430.0,0.79670323]
["bitfinex-derivatives","BTCF0:USTF0",1747718348221,0.30736959,106440.0,106430.0,0.84021202]
["bitfinex-derivatives","BTCF0:USTF0",1747718349019,0.30736959,106440.0,106430.0,0.76600323]
["bitfinex-derivatives","BTCF0:USTF0",1747718349220,0.30736959,106440.0,106430.0,0.84021202]
["bitfinex-derivatives","BTCF0:USTF0",1747718350613,0.30736959,106440.0,106430.0,0.83727509]
["bitfinex-derivatives","BTCF0:USTF0",1747718351218,0.30736959,106440.0,106430.0,0.86887509]
["bitfinex-derivatives","BTCF0:USTF0",1747718351419,0.30736959,106440.0,106430.0,0.87181201]
["bitfinex-derivatives","BTCF0:USTF0",1747718352523,0.30736959,106440.0,106430.0,0.86887509]
["bitfinex-derivatives","BTCF0:USTF0",1747718358619,0.30736959,106440.0,106430.0,0.77617509]
["bitfinex-derivatives","BTCF0:USTF0",1747718358822,0.30736959,106440.0,106430.0,0.87247509]
["bitfinex-derivatives","BTCF0:USTF0",1747718359525,0.30736959,106440.0,106430.0,0.87541201]
["bitfinex-derivatives","BTCF0:USTF0",1747718361429,0.30736959,106440.0,106430.0,0.87247509]
["bitfinex-derivatives","BTCF0:USTF0",1747718368330,0.30736959,106440.0,106430.0,0.85838199]
["bitfinex-derivatives","BTCF0:USTF0",1747718368626,0.30736959,106440.0,106430.0,0.87247509]
["bitfinex-derivatives","BTCF0:USTF0",1747718369520,0.08811409,106440.0,106430.0,1.23327509]
["bitfinex-derivatives","BTCF0:USTF0",1747718370727,0.27596929,106440.0,106430.0,1.23327509]
["bitfinex-derivatives","BTCF0:USTF0",1747718370921,0.27596929,106440.0,106430.0,1.23621181]
["bitfinex-derivatives","BTCF0:USTF0",1747718371116,0.27382791,106440.0,106430.0,1.16200302]
["bitfinex-derivatives","BTCF0:USTF0",1747718371320,0.26986091,106440.0,106430.0,1.23621181]
["bitfinex-derivatives","BTCF0:USTF0",1747718371721,0.26986091,106440.0,106430.0,1.23809089]
["bitfinex-derivatives","BTCF0:USTF0",1747718373227,0.04890571,106440.0,106430.0,1.23809089]
["bitfinex-derivatives","BTCF0:USTF0",1747718373829,0.03974321,106440.0,106430.0,1.23809089]
["bitfinex-derivatives","BTCF0:USTF0",1747718375732,0.03974321,106440.0,106430.0,1.1638821]
["bitfinex-derivatives","BTCF0:USTF0",1747718375934,0.03974321,106440.0,106430.0,1.23809089]
["bitfinex-derivatives","BTCF0:USTF0",1747718379134,0.22759851,106440.0,106430.0,1.23809089]
["bitfinex-derivatives","BTCF0:USTF0",1747718379324,0.25809851,106440.0,106430.0,1.23809089]
["bitfinex-derivatives","BTCF0:USTF0",1747718379728,0.07024321,106440.0,106430.0,1.23809089]
["bitfinex-derivatives","BTCF0:USTF0",1747718381932,0.03974321,106440.0,106430.0,1.23809089]
["bitfinex-derivatives","BTCF0:USTF0",1747718382134,0.002,106440.0,106430.0,1.52121968]
["bitfinex-derivatives","BTCF0:USTF0",1747718382638,0.002,106440.0,106430.0,1.44701089]
["bitfinex-derivatives","BTCF0:USTF0",1747718382836,0.0478931,106440.0,106430.0,1.23809089]
["bitfinex-derivatives","BTCF0:USTF0",1747718383035,0.1100931,106440.0,106430.0,1.23809089]
["bitfinex-derivatives","BTCF0:USTF0",1747718383233,0.1090931,106440.0,106430.0,1.1638821]
["bitfinex-derivatives","BTCF0:USTF0",1747718383431,0.1090931,106440.0,106430.0,1.24109089]
["bitfinex-derivatives","BTCF0:USTF0",1747718383956,0.4698931,106440.0,106430.0,0.8060821]
["bitfinex-derivatives","BTCF0:USTF0",1747718384131,0.45973002,106440.0,106430.0,0.8080821]
["bitfinex-derivatives","BTCF0:USTF0",1747718384441,0.45704879,106440.0,106430.0,0.8080821]
["bitfinex-derivatives","BTCF0:USTF0",1747718384638,0.64490399,106440.0,106430.0,0.8080821]
["bitfinex-derivatives","BTCF0:USTF0",1747718386242,0.63879512,106440.0,106430.0,0.80808233]
["bitfinex-derivatives","BTCF0:USTF0",1747718391045,0.71300391,106440.0,106430.0,0.69768923]
["bitfinex-derivatives","BTCF0:USTF0",1747718391241,0.7872127,106440.0,106430.0,0.19981603]
["bitfinex-derivatives","BTCF0:USTF0",1747718391433,0.1878905,106420.0,106410.0,0.21814318]
["bitfinex-derivatives","BTCF0:USTF0",1747718391640,0.62364737,106420.0,106410.0,0.53776914]
["bitfinex-derivatives","BTCF0:USTF0",1747718391940,0.70044317,106420.0,106410.0,0.53776914]
["bitfinex-derivatives","BTCF0:USTF0",1747718392145,0.62623438,106420.0,106410.0,0.53776914]
["bitfinex-derivatives","BTCF0:USTF0",1747718393746,0.62623438,106420.0,106410.0,0.62607373]
["bitfinex-derivatives","BTCF0:USTF0",1747718393946,0.62623438,106420.0,106410.0,0.65737373]
["bitfinex-derivatives","BTCF0:USTF0",1747718394134,0.62623438,106420.0,106410.0,0.68927373]
["bitfinex-derivatives","BTCF0:USTF0",1747718395045,0.62623438,106420.0,106410.0,0.61506494]
["bitfinex-derivatives","BTCF0:USTF0",1747718396741,0.26543438,106420.0,106410.0,0.61506494]
["bitfinex-derivatives","BTCF0:USTF0",1747718396944,0.23363438,106420.0,106410.0,1.05007373]
["bitfinex-derivatives","BTCF0:USTF0",1747718397142,0.04574388,106420.0,106410.0,1.05007373]
["bitfinex-derivatives","BTCF0:USTF0",1747718397343,0.03164808,106420.0,106410.0,1.05007373]
["bitfinex-derivatives","BTCF0:USTF0",1747718398851,0.00074808,106420.0,106410.0,1.05007373]
["bitfinex-derivatives","BTCF0:USTF0",1747718399447,0.03354808,106420.0,106410.0,1.05007373]
["bitfinex-derivatives","BTCF0:USTF0",1747718400351,0.02438409,106420.0,106410.0,1.05007373]
["bitfinex-derivatives","BTCF0:USTF0",1747718400755,0.56291528,106430.0,106420.0,0.1878899]
["bitfinex-derivatives","BTCF0:USTF0",1747718400756,0.00014138,106430.0,106420.0,0.1878899]
["bitfinex-derivatives","BTCF0:USTF0",1747718400955,0.88421964,106440.0,106430.0,0.1878723]
["bitfinex-derivatives","BTCF0:USTF0",1747718401257,0.89831274,106440.0,106430.0,0.85377419]
["bitfinex-derivatives","BTCF0:USTF0",1747718401453,0.89831274,106440.0,106430.0,0.85414823]
["bitfinex-derivatives","BTCF0:USTF0",1747718402355,0.89831274,106440.0,106430.0,0.77993944]
["bitfinex-derivatives","BTCF0:USTF0",1747718402750,0.89831274,106440.0,106430.0,0.43993944]
["bitfinex-derivatives","BTCF0:USTF0",1747718402945,0.89831274,106440.0,106430.0,0.43793944]
["bitfinex-derivatives","BTCF0:USTF0",1747718403457,0.90031274,106440.0,106430.0,0.43793944]
["bitfinex-derivatives","BTCF0:USTF0",1747718403658,0.93481274,106440.0,106430.0,0.44087648]
["bitfinex-derivatives","BTCF0:USTF0",1747718407159,1.00902153,106440.0,106430.0,0.44087648]
["bitfinex-derivatives","BTCF0:USTF0",1747718407363,1.04062153,106440.0,106430.0,0.44087648]
["bitfinex-derivatives","BTCF0:USTF0",1747718407660,0.96641274,106440.0,106430.0,0.44087648]
["bitfinex-derivatives","BTCF0:USTF0",1747718409259,1.04062153,106440.0,106430.0,0.44087648]
["bitfinex-derivatives","BTCF0:USTF0",1747718409455,1.04062153,106440.0,106430.0,0.20871108]
["bitfinex-derivatives","BTCF0:USTF0",1747718409656,1.04062153,106440.0,106430.0,0.17591108]
["bitfinex-derivatives","BTCF0:USTF0",1747718410058,1.04062153,106440.0,106430.0,0.36378348]
["bitfinex-derivatives","BTCF0:USTF0",1747718410661,1.04062153,106440.0,106430.0,0.37787658]
["bitfinex-derivatives","BTCF0:USTF0",1747718413562,1.04062153,106440.0,106430.0,0.41017658]
["bitfinex-derivatives","BTCF0:USTF0",1747718415865,1.11483032,106440.0,106430.0,0.12331108]
["bitfinex-derivatives","BTCF0:USTF0",1747718416060,1.11483032,106440.0,106430.0,0.00331108]
["bitfinex-derivatives","BTCF0:USTF0",1747718416467,1.20878632,106440.0,106430.0,0.00331108]
["bitfinex-derivatives","BTCF0:USTF0",1747718417661,1.11483032,106440.0,106430.0,0.00331108]
["bitfinex-derivatives","BTCF0:USTF0",1747718420066,1.13875704,106440.0,106430.0,0.00331108]
["bitfinex-derivatives","BTCF0:USTF0",1747718421068,0.1878724,106430.0,106420.0,0.22120442]
["bitfinex-derivatives","BTCF0:USTF0",1747718421267,0.71838119,106430.0,106420.0,0.22120442]
["bitfinex-derivatives","BTCF0:USTF0",1747718421476,0.73247564,106430.0,106420.0,0.22120442]
["bitfinex-derivatives","BTCF0:USTF0",1747718422367,0.73247564,106430.0,106420.0,0.22220442]
["bitfinex-derivatives","BTCF0:USTF0",1747718423267,1.09327564,106430.0,106420.0,0.22220442]
["bitfinex-derivatives","BTCF0:USTF0",1747718424057,1.09327564,106430.0,106420.0,0.00151542]
["bitfinex-derivatives","BTCF0:USTF0",1747718426668,1.30475564,106430.0,106420.0,0.00151542]
["bitfinex-derivatives","BTCF0:USTF0",1747718426868,1.47292843,106430.0,106420.0,0.00114138]
["bitfinex-derivatives","BTCF0:USTF0",1747718427172,0.1879254,106400.0,106390.0,0.21457081]
["bitfinex-derivatives","BTCF0:USTF0",1747718427363,0.75803348,106400.0,106390.0,0.78619677]
["bitfinex-derivatives","BTCF0:USTF0",1747718427563,0.86232084,106400.0,106390.0,0.83179511]
["bitfinex-derivatives","BTCF0:USTF0",1747718428566,0.86232084,106400.0,106390.0,0.84279511]
["bitfinex-derivatives","BTCF0:USTF0",1747718430772,0.93652963,106400.0,106390.0,0.84279511]
["bitfinex-derivatives","BTCF0:USTF0",1747718431165,0.93652963,106400.0,106390.0,0.63279511]
["bitfinex-derivatives","BTCF0:USTF0",1747718431668,0.93652963,106400.0,106390.0,0.38155461]
["bitfinex-derivatives","BTCF0:USTF0",1747718431868,0.93652963,106400.0,106390.0,0.23155461]
["bitfinex-derivatives","BTCF0:USTF0",1747718432375,1.01073842,106400.0,106390.0,0.23155461]
["bitfinex-derivatives","BTCF0:USTF0",1747718432673,0.93652963,106400.0,106390.0,0.23155461]
["bitfinex-derivatives","BTCF0:USTF0",1747718432873,0.93652963,106400.0,106390.0,0.26235461]
["bitfinex-derivatives","BTCF0:USTF0",1747718433268,0.93652963,106400.0,106390.0,0.45323583]
["bitfinex-derivatives","BTCF0:USTF0",1747718433471,0.86232084,106400.0,106390.0,0.45323583]
["bitfinex-derivatives","BTCF0:USTF0",1747718433670,0.86232084,106400.0,106390.0,0.48323583]
["bitfinex-derivatives","BTCF0:USTF0",1747718433870,0.65376084,106400.0,106390.0,0.48323583]
["bitfinex-derivatives","BTCF0:USTF0",1747718434072,0.86236084,106400.0,106390.0,0.48323583]
["bitfinex-derivatives","BTCF0:USTF0",1747718435474,0.83026084,106400.0,106390.0,0.48323583]
["bitfinex-derivatives","BTCF0:USTF0",1747718435970,0.62166084,106400.0,106390.0,0.48323583]
["bitfinex-derivatives","BTCF0:USTF0",1747718436175,0.79926084,106400.0,106390.0,0.86744462]
["bitfinex-derivatives","BTCF0:USTF0",1747718436376,0.59066084,106400.0,106390.0,0.86744462]
["bitfinex-derivatives","BTCF0:USTF0",1747718436578,0.54336249,106400.0,106390.0,0.86744462]
["bitfinex-derivatives","BTCF0:USTF0",1747718436970,0.18256249,106400.0,106390.0,0.86744462]
["bitfinex-derivatives","BTCF0:USTF0",1747718437280,0.18867348,106400.0,106390.0,0.86744462]
["bitfinex-derivatives","BTCF0:USTF0",1747718440379,0.21927348,106400.0,106390.0,0.86744462]
["bitfinex-derivatives","BTCF0:USTF0",1747718445586,0.21927348,106400.0,106390.0,0.79323583]
["bitfinex-derivatives","BTCF0:USTF0",1747718445980,0.58007348,106400.0,106390.0,0.79323583]
["bitfinex-derivatives","BTCF0:USTF0",1747718446187,0.66838062,106400.0,106390.0,0.49323583]
["bitfinex-derivatives","BTCF0:USTF0",1747718446385,0.73248062,106400.0,106390.0,0.49323583]
["bitfinex-derivatives","BTCF0:USTF0",1747718446575,0.65216078,106400.0,106390.0,0.49323583]
["bitfinex-derivatives","BTCF0:USTF0",1747718446780,0.72636957,106400.0,106390.0,0.49323583]
["bitfinex-derivatives","BTCF0:USTF0",1747718447883,0.72636957,106400.0,106390.0,0.48923583]
["bitfinex-derivatives","BTCF0:USTF0",1747718448189,0.65216078,106400.0,106390.0,0.48923583]
["bitfinex-derivatives","BTCF0:USTF0",1747718450895,0.72636957,106400.0,106390.0,0.48923583]
["bitfinex-derivatives","BTCF0:USTF0",1747718451793,0.72636957,106400.0,106390.0,0.30129283]
["bitfinex-derivatives","BTCF0:USTF0",1747718451997,0.72636957,106400.0,106390.0,0.26129283]
["bitfinex-derivatives","BTCF0:USTF0",1747718452194,0.72636957,106400.0,106390.0,0.24719449]
["bitfinex-derivatives","BTCF0:USTF0",1747718452501,0.72636957,106400.0,106390.0,0.43513749]
["bitfinex-derivatives","BTCF0:USTF0",1747718454093,0.80057836,106400.0,106390.0,0.02566118]
["bitfinex-derivatives","BTCF0:USTF0",1747718454299,0.72636957,106400.0,106390.0,0.02566118]
["bitfinex-derivatives","BTCF0:USTF0",1747718454799,0.93788957,106400.0,106390.0,0.02566118]
["bitfinex-derivatives","BTCF0:USTF0",1747718456502,1.01209836,106400.0,106390.0,0.01181801]
["bitfinex-derivatives","BTCF0:USTF0",1747718460106,1.01209836,106400.0,106380.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747718460107,0.187943,106390.0,106380.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747718460312,0.92293179,106390.0,106380.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747718460514,0.9370315,106390.0,106380.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747718461213,0.9370315,106390.0,106380.0,0.00614138]
["bitfinex-derivatives","BTCF0:USTF0",1747718461606,0.9370315,106390.0,106380.0,0.01114138]
["bitfinex-derivatives","BTCF0:USTF0",1747718462007,0.93091963,106390.0,106380.0,0.01114138]
["bitfinex-derivatives","BTCF0:USTF0",1747718462309,1.06827084,106390.0,106380.0,0.01114138]
["bitfinex-derivatives","BTCF0:USTF0",1747718462510,1.14247963,106390.0,106380.0,0.01114138]
["bitfinex-derivatives","BTCF0:USTF0",1747718462921,1.50327963,106390.0,106380.0,0.01114138]
["bitfinex-derivatives","BTCF0:USTF0",1747718464116,0.1879782,106370.0,106360.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747718464305,1.19226699,106370.0,106360.0,0.2192959]
["bitfinex-derivatives","BTCF0:USTF0",1747718464615,1.30056939,106370.0,106360.0,0.41379497]
["bitfinex-derivatives","BTCF0:USTF0",1747718464916,1.30056939,106370.0,106360.0,0.44629497]
["bitfinex-derivatives","BTCF0:USTF0",1747718465121,1.30056939,106370.0,106360.0,0.22579907]
["bitfinex-derivatives","BTCF0:USTF0",1747718465415,1.30156939,106370.0,106360.0,0.17079907]
["bitfinex-derivatives","BTCF0:USTF0",1747718465718,1.34156076,106370.0,106360.0,0.17779907]
["bitfinex-derivatives","BTCF0:USTF0",1747718466214,1.34156076,106370.0,106360.0,0.16369668]
["bitfinex-derivatives","BTCF0:USTF0",1747718466614,1.34156076,106370.0,106360.0,0.19509668]
["bitfinex-derivatives","BTCF0:USTF0",1747718467414,1.34156076,106370.0,106360.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1747718469504,1.34156076,106370.0,106360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747718470204,0.1879958,106360.0,106350.0,0.02706745]
["bitfinex-derivatives","BTCF0:USTF0",1747718470409,0.75789596,106360.0,106350.0,0.02706806]
["bitfinex-derivatives","BTCF0:USTF0",1747718470609,0.77199972,106360.0,106350.0,0.02706806]
["bitfinex-derivatives","BTCF0:USTF0",1747718471318,0.77199972,106360.0,106350.0,0.05806806]
["bitfinex-derivatives","BTCF0:USTF0",1747718471511,0.77199972,106360.0,106350.0,0.04396506]
["bitfinex-derivatives","BTCF0:USTF0",1747718471816,0.77199972,106360.0,106350.0,0.05196506]
["bitfinex-derivatives","BTCF0:USTF0",1747718471817,0.77299972,106360.0,106350.0,0.05196506]
["bitfinex-derivatives","BTCF0:USTF0",1747718472019,0.77399972,106360.0,106350.0,0.05996506]
["bitfinex-derivatives","BTCF0:USTF0",1747718472317,0.77399972,106360.0,106350.0,0.02896506]
["bitfinex-derivatives","BTCF0:USTF0",1747718472713,0.77399972,106360.0,106350.0,0.06066506]
["bitfinex-derivatives","BTCF0:USTF0",1747718473119,0.77399972,106360.0,106350.0,0.09376506]
["bitfinex-derivatives","BTCF0:USTF0",1747718483713,0.77399972,106360.0,106350.0,0.12526506]
["bitfinex-derivatives","BTCF0:USTF0",1747718484721,0.77399972,106360.0,106350.0,0.13936881]
["bitfinex-derivatives","BTCF0:USTF0",1747718485621,0.80939406,106360.0,106350.0,0.13936881]
["bitfinex-derivatives","BTCF0:USTF0",1747718486519,1.17019406,106360.0,106350.0,0.13936881]
["bitfinex-derivatives","BTCF0:USTF0",1747718487017,1.02159956,106360.0,106350.0,0.13936881]
["bitfinex-derivatives","BTCF0:USTF0",1747718487217,1.17019406,106360.0,106350.0,0.13607791]
["bitfinex-derivatives","BTCF0:USTF0",1747718487515,0.20211725,106350.0,106340.0,0.23898083]
["bitfinex-derivatives","BTCF0:USTF0",1747718487722,0.90958062,106350.0,106340.0,0.35847777]
["bitfinex-derivatives","BTCF0:USTF0",1747718487909,0.22111962,106350.0,106340.0,0.76277502]
["bitfinex-derivatives","BTCF0:USTF0",1747718488113,0.18901922,106350.0,106340.0,1.36187227]
["bitfinex-derivatives","BTCF0:USTF0",1747718488314,0.18901922,106350.0,106340.0,1.28757502]
["bitfinex-derivatives","BTCF0:USTF0",1747718488622,0.00100612,106350.0,106340.0,1.70590427]
["bitfinex-derivatives","BTCF0:USTF0",1747718488921,0.00200612,106350.0,106340.0,1.71290427]
["bitfinex-derivatives","BTCF0:USTF0",1747718489111,0.00300612,106350.0,106340.0,1.71290427]
["bitfinex-derivatives","BTCF0:USTF0",1747718489715,0.00300612,106350.0,106340.0,1.67747757]
["bitfinex-derivatives","BTCF0:USTF0",1747718490622,0.00300612,106350.0,106340.0,1.77007757]
["bitfinex-derivatives","BTCF0:USTF0",1747718490822,0.00300612,106350.0,106340.0,1.77946882]
["bitfinex-derivatives","BTCF0:USTF0",1747718491226,0.00300612,106350.0,106340.0,1.52946882]
["bitfinex-derivatives","BTCF0:USTF0",1747718492125,0.00300612,106350.0,106340.0,1.53240775]
["bitfinex-derivatives","BTCF0:USTF0",1747718492320,0.27186894,106360.0,106350.0,0.1880132]
["bitfinex-derivatives","BTCF0:USTF0",1747718492520,0.27186894,106360.0,106350.0,1.18428712]
["bitfinex-derivatives","BTCF0:USTF0",1747718492521,0.27136588,106360.0,106350.0,1.18428712]
["bitfinex-derivatives","BTCF0:USTF0",1747718492820,0.30376588,106360.0,106350.0,1.19839087]
["bitfinex-derivatives","BTCF0:USTF0",1747718493129,0.30376588,106360.0,106350.0,1.08522307]
["bitfinex-derivatives","BTCF0:USTF0",1747718493520,0.30576588,106360.0,106350.0,1.08522307]
["bitfinex-derivatives","BTCF0:USTF0",1747718493829,0.30576588,106360.0,106350.0,1.088162]
["bitfinex-derivatives","BTCF0:USTF0",1747718494131,0.30576588,106360.0,106350.0,1.09004249]
["bitfinex-derivatives","BTCF0:USTF0",1747718495428,0.30576588,106360.0,106350.0,1.12094249]
["bitfinex-derivatives","BTCF0:USTF0",1747718500130,0.30576588,106360.0,106350.0,0.76014249]
["bitfinex-derivatives","BTCF0:USTF0",1747718500325,0.30576588,106360.0,106350.0,1.12094249]
["bitfinex-derivatives","BTCF0:USTF0",1747718500720,0.33666588,106360.0,106350.0,0.76014249]
["bitfinex-derivatives","BTCF0:USTF0",1747718500932,0.36876588,106360.0,106350.0,0.76014249]
["bitfinex-derivatives","BTCF0:USTF0",1747718501834,0.84273368,106360.0,106350.0,0.16992929]
["bitfinex-derivatives","BTCF0:USTF0",1747718502029,0.85683743,106360.0,106350.0,0.01992929]
["bitfinex-derivatives","BTCF0:USTF0",1747718504126,0.74366963,106360.0,106350.0,0.01992929]
["bitfinex-derivatives","BTCF0:USTF0",1747718504527,0.85683743,106360.0,106350.0,0.01992929]
["bitfinex-derivatives","BTCF0:USTF0",1747718507527,0.85072359,106360.0,106350.0,0.01992929]
["bitfinex-derivatives","BTCF0:USTF0",1747718508329,0.85072359,106360.0,106350.0,0.20794249]
["bitfinex-derivatives","BTCF0:USTF0",1747718509032,0.85072359,106360.0,106350.0,0.01992929]
["bitfinex-derivatives","BTCF0:USTF0",1747718510538,0.85072359,106360.0,106350.0,0.20794249]
["bitfinex-derivatives","BTCF0:USTF0",1747718510928,0.73755579,106360.0,106350.0,0.33794249]
["bitfinex-derivatives","BTCF0:USTF0",1747718511128,0.72345204,106360.0,106350.0,0.40354249]
["bitfinex-derivatives","BTCF0:USTF0",1747718511335,0.57101204,106360.0,106350.0,0.40354249]
["bitfinex-derivatives","BTCF0:USTF0",1747718511532,0.94591579,106360.0,106350.0,0.39354249]
["bitfinex-derivatives","BTCF0:USTF0",1747718511734,0.93181204,106360.0,106350.0,0.37943874]
["bitfinex-derivatives","BTCF0:USTF0",1747718511939,0.94591579,106360.0,106350.0,0.37943874]
["bitfinex-derivatives","BTCF0:USTF0",1747718512132,0.93181204,106360.0,106350.0,0.37943874]
["bitfinex-derivatives","BTCF0:USTF0",1747718512534,0.94591579,106360.0,106350.0,0.37943874]
["bitfinex-derivatives","BTCF0:USTF0",1747718512737,0.93181204,106360.0,106350.0,0.37943874]
["bitfinex-derivatives","BTCF0:USTF0",1747718512935,0.94591579,106360.0,106350.0,0.34683874]
["bitfinex-derivatives","BTCF0:USTF0",1747718513129,0.94591579,106360.0,106350.0,0.22683874]
["bitfinex-derivatives","BTCF0:USTF0",1747718513335,0.93181204,106360.0,106350.0,0.21383874]
["bitfinex-derivatives","BTCF0:USTF0",1747718513534,0.93181204,106360.0,106350.0,0.22794249]
["bitfinex-derivatives","BTCF0:USTF0",1747718513731,0.94591579,106360.0,106350.0,0.22794249]
["bitfinex-derivatives","BTCF0:USTF0",1747718514040,1.05908359,106360.0,106350.0,0.02582554]
["bitfinex-derivatives","BTCF0:USTF0",1747718514740,0.94591579,106360.0,106350.0,0.02582554]
["bitfinex-derivatives","BTCF0:USTF0",1747718514933,1.05908359,106360.0,106350.0,0.02582554]
["bitfinex-derivatives","BTCF0:USTF0",1747718515134,1.04991303,106360.0,106350.0,0.02582554]
["bitfinex-derivatives","BTCF0:USTF0",1747718516541,1.04991303,106360.0,106350.0,0.00582554]
["bitfinex-derivatives","BTCF0:USTF0",1747718519645,1.08535441,106360.0,106350.0,0.00582554]
["bitfinex-derivatives","BTCF0:USTF0",1747718521745,1.04997845,106360.0,106350.0,0.00582554]
["bitfinex-derivatives","BTCF0:USTF0",1747718522837,1.41077845,106360.0,106350.0,0.00582554]
["bitfinex-derivatives","BTCF0:USTF0",1747718527755,1.41077845,106360.0,106350.0,0.00582635]
["bitfinex-derivatives","BTCF0:USTF0",1747718528344,1.42824983,106360.0,106350.0,0.00582635]
["bitfinex-derivatives","BTCF0:USTF0",1747718528545,1.41077845,106360.0,106350.0,0.00582635]
["bitfinex-derivatives","BTCF0:USTF0",1747718532958,0.68917845,106360.0,106350.0,0.00582635]
["bitfinex-derivatives","BTCF0:USTF0",1747718533262,1.41077845,106360.0,106350.0,0.00582635]
["bitfinex-derivatives","BTCF0:USTF0",1747718537859,1.29754523,106360.0,106350.0,0.00582635]
["bitfinex-derivatives","BTCF0:USTF0",1747718538058,1.41077845,106360.0,106350.0,0.00582635]
["bitfinex-derivatives","BTCF0:USTF0",1747718538359,1.20241845,106360.0,106350.0,0.03612635]
["bitfinex-derivatives","BTCF0:USTF0",1747718538558,1.41049845,106360.0,106350.0,0.03612635]
["bitfinex-derivatives","BTCF0:USTF0",1747718539861,1.42472259,106360.0,106350.0,0.03612635]
["bitfinex-derivatives","BTCF0:USTF0",1747718540862,1.31148937,106360.0,106350.0,0.03612635]
["bitfinex-derivatives","BTCF0:USTF0",1747718541265,1.42472259,106360.0,106350.0,0.03612635]
["bitfinex-derivatives","BTCF0:USTF0",1747718542253,1.29726523,106360.0,106350.0,0.03612635]
["bitfinex-derivatives","BTCF0:USTF0",1747718542452,1.29726523,106360.0,106350.0,0.06642635]
["bitfinex-derivatives","BTCF0:USTF0",1747718542648,1.29726523,106360.0,106350.0,0.09922635]
["bitfinex-derivatives","BTCF0:USTF0",1747718543660,1.26492523,106360.0,106350.0,0.36151746]
["bitfinex-derivatives","BTCF0:USTF0",1747718543858,1.25082148,106360.0,106350.0,0.37151746]
["bitfinex-derivatives","BTCF0:USTF0",1747718544058,1.26492523,106360.0,106350.0,0.37151746]
["bitfinex-derivatives","BTCF0:USTF0",1747718544361,1.05708523,106360.0,106350.0,0.37151746]
["bitfinex-derivatives","BTCF0:USTF0",1747718544557,1.21992148,106360.0,106350.0,0.37151746]
["bitfinex-derivatives","BTCF0:USTF0",1747718544762,1.23402523,106360.0,106350.0,0.37151746]
["bitfinex-derivatives","BTCF0:USTF0",1747718544964,1.22791138,106360.0,106350.0,0.37151746]
["bitfinex-derivatives","BTCF0:USTF0",1747718545161,1.22791138,106360.0,106350.0,0.36151746]
["bitfinex-derivatives","BTCF0:USTF0",1747718545162,1.00596763,106360.0,106350.0,0.36151746]
["bitfinex-derivatives","BTCF0:USTF0",1747718545357,1.21380763,106360.0,106350.0,0.36151746]
["bitfinex-derivatives","BTCF0:USTF0",1747718545561,1.21380763,106360.0,106350.0,0.28723955]
["bitfinex-derivatives","BTCF0:USTF0",1747718545762,1.02007138,106360.0,106350.0,0.28723955]
["bitfinex-derivatives","BTCF0:USTF0",1747718546056,1.22791138,106360.0,106350.0,0.28723955]
["bitfinex-derivatives","BTCF0:USTF0",1747718546257,1.21380763,106360.0,106350.0,0.29723955]
["bitfinex-derivatives","BTCF0:USTF0",1747718546665,1.22791138,106360.0,106350.0,0.29723955]
["bitfinex-derivatives","BTCF0:USTF0",1747718547363,1.22791138,106360.0,106350.0,0.3113433]
["bitfinex-derivatives","BTCF0:USTF0",1747718547660,1.22791138,106360.0,106350.0,0.1233301]
["bitfinex-derivatives","BTCF0:USTF0",1747718547865,1.29181138,106360.0,106350.0,0.1233301]
["bitfinex-derivatives","BTCF0:USTF0",1747718548060,1.36608929,106360.0,106350.0,0.1233301]
["bitfinex-derivatives","BTCF0:USTF0",1747718549365,1.15824929,106360.0,106350.0,0.1233301]
["bitfinex-derivatives","BTCF0:USTF0",1747718549568,1.29177138,106360.0,106350.0,0.1233301]
["bitfinex-derivatives","BTCF0:USTF0",1747718549764,1.29177138,106360.0,106350.0,0.1333301]
["bitfinex-derivatives","BTCF0:USTF0",1747718551962,1.29177138,106360.0,106350.0,0.38562121]
["bitfinex-derivatives","BTCF0:USTF0",1747718552261,1.29177138,106360.0,106350.0,0.63562121]
["bitfinex-derivatives","BTCF0:USTF0",1747718552461,0.25147158,106360.0,106350.0,0.99642121]
["bitfinex-derivatives","BTCF0:USTF0",1747718556767,0.25147158,106360.0,106350.0,0.63562121]
["bitfinex-derivatives","BTCF0:USTF0",1747718556966,0.61227158,106360.0,106350.0,0.63562121]
["bitfinex-derivatives","BTCF0:USTF0",1747718557463,0.64257158,106360.0,106350.0,0.63562121]
["bitfinex-derivatives","BTCF0:USTF0",1747718558274,0.67277158,106360.0,106350.0,0.5613433]
["bitfinex-derivatives","BTCF0:USTF0",1747718558665,0.31197158,106360.0,106350.0,0.5613433]
["bitfinex-derivatives","BTCF0:USTF0",1747718558872,0.67277158,106360.0,106350.0,0.5613433]
["bitfinex-derivatives","BTCF0:USTF0",1747718559572,0.74704949,106360.0,106350.0,0.3733301]
["bitfinex-derivatives","BTCF0:USTF0",1747718559963,1.10784949,106360.0,106350.0,0.0299301]
["bitfinex-derivatives","BTCF0:USTF0",1747718560277,0.74704949,106360.0,106350.0,0.4099301]
["bitfinex-derivatives","BTCF0:USTF0",1747718560471,0.74704949,106360.0,106350.0,0.4432301]
["bitfinex-derivatives","BTCF0:USTF0",1747718560673,0.74093579,106360.0,106350.0,0.4762301]
["bitfinex-derivatives","BTCF0:USTF0",1747718562373,1.10173579,106360.0,106350.0,0.4662301]
["bitfinex-derivatives","BTCF0:USTF0",1747718562575,1.10173579,106360.0,106350.0,0.4332301]
["bitfinex-derivatives","BTCF0:USTF0",1747718564375,1.10173579,106360.0,106350.0,0.3999301]
["bitfinex-derivatives","BTCF0:USTF0",1747718564973,1.1760137,106360.0,106350.0,0.0199301]
["bitfinex-derivatives","BTCF0:USTF0",1747718565181,1.30953579,106360.0,106350.0,0.0199301]
["bitfinex-derivatives","BTCF0:USTF0",1747718565379,1.3838137,106360.0,106350.0,0.0199301]
["bitfinex-derivatives","BTCF0:USTF0",1747718565681,1.30953579,106360.0,106350.0,0.0199301]
["bitfinex-derivatives","BTCF0:USTF0",1747718566179,1.3838137,106360.0,106350.0,0.0199301]
["bitfinex-derivatives","BTCF0:USTF0",1747718566683,1.30953579,106360.0,106350.0,0.0199301]
["bitfinex-derivatives","BTCF0:USTF0",1747718570775,1.3838137,106360.0,106350.0,0.0199301]
["bitfinex-derivatives","BTCF0:USTF0",1747718570977,1.30953579,106360.0,106350.0,0.0199301]
["bitfinex-derivatives","BTCF0:USTF0",1747718571280,1.3838137,106360.0,106350.0,0.0199301]
["bitfinex-derivatives","BTCF0:USTF0",1747718571881,1.30953579,106360.0,106350.0,0.1399301]
["bitfinex-derivatives","BTCF0:USTF0",1747718572185,0.87445788,106360.0,106350.0,0.6879434]
["bitfinex-derivatives","BTCF0:USTF0",1747718572380,0.51365788,106360.0,106350.0,0.7529434]
["bitfinex-derivatives","BTCF0:USTF0",1747718572581,0.51365788,106360.0,106350.0,0.7862434]
["bitfinex-derivatives","BTCF0:USTF0",1747718572776,0.30585788,106360.0,106350.0,0.7862434]
["bitfinex-derivatives","BTCF0:USTF0",1747718572982,0.87445788,106360.0,106350.0,0.7662434]
["bitfinex-derivatives","BTCF0:USTF0",1747718573381,0.66665788,106360.0,106350.0,0.7662434]
["bitfinex-derivatives","BTCF0:USTF0",1747718573577,0.46665828,106360.0,106350.0,0.3279434]
["bitfinex-derivatives","BTCF0:USTF0",1747718573784,0.50479935,106360.0,106350.0,0.83002131]
["bitfinex-derivatives","BTCF0:USTF0",1747718573982,0.07880375,106360.0,106350.0,0.83002131]
["bitfinex-derivatives","BTCF0:USTF0",1747718574182,0.04850375,106360.0,106350.0,1.19082131]
["bitfinex-derivatives","BTCF0:USTF0",1747718575285,0.23649945,106360.0,106350.0,1.19082131]
["bitfinex-derivatives","BTCF0:USTF0",1747718575996,0.23038647,106360.0,106350.0,1.19082131]
["bitfinex-derivatives","BTCF0:USTF0",1747718578393,0.23038647,106360.0,106350.0,0.83002131]
["bitfinex-derivatives","BTCF0:USTF0",1747718578700,0.23038647,106360.0,106350.0,1.19082131]
["bitfinex-derivatives","BTCF0:USTF0",1747718579292,0.26228647,106360.0,106350.0,1.1165434]
["bitfinex-derivatives","BTCF0:USTF0",1747718580199,0.26228647,106360.0,106350.0,0.8865434]
["bitfinex-derivatives","BTCF0:USTF0",1747718580499,0.26228647,106360.0,106350.0,1.1165434]
["bitfinex-derivatives","BTCF0:USTF0",1747718582602,0.62308647,106360.0,106350.0,0.7229434]
["bitfinex-derivatives","BTCF0:USTF0",1747718582803,0.62308647,106360.0,106350.0,0.6897434]
["bitfinex-derivatives","BTCF0:USTF0",1747718582996,0.69736438,106360.0,106350.0,0.6897434]
["bitfinex-derivatives","BTCF0:USTF0",1747718583301,0.62308647,106360.0,106350.0,0.6897434]
["bitfinex-derivatives","BTCF0:USTF0",1747718584205,0.61391654,106360.0,106350.0,0.6897434]
["bitfinex-derivatives","BTCF0:USTF0",1747718585097,0.61391654,106360.0,106350.0,0.7218434]
["bitfinex-derivatives","BTCF0:USTF0",1747718585899,0.64671654,106360.0,106350.0,0.6897434]
["bitfinex-derivatives","BTCF0:USTF0",1747718586100,0.72099445,106360.0,106350.0,0.4197434]
["bitfinex-derivatives","BTCF0:USTF0",1747718586699,0.64671654,106360.0,106350.0,0.31209652]
["bitfinex-derivatives","BTCF0:USTF0",1747718588102,0.85423654,106360.0,106350.0,0.31209652]
["bitfinex-derivatives","BTCF0:USTF0",1747718588600,0.85623654,106360.0,106350.0,0.31209652]
["bitfinex-derivatives","BTCF0:USTF0",1747718589002,0.85623654,106360.0,106350.0,0.62521705]
["bitfinex-derivatives","BTCF0:USTF0",1747718589204,0.85623654,106360.0,106350.0,0.65801705]
["bitfinex-derivatives","BTCF0:USTF0",1747718589902,0.85623654,106360.0,106350.0,0.68811705]
["bitfinex-derivatives","BTCF0:USTF0",1747718590402,0.85623654,106360.0,106350.0,0.76239496]
["bitfinex-derivatives","BTCF0:USTF0",1747718590602,0.85623654,106360.0,106350.0,0.68811705]
["bitfinex-derivatives","BTCF0:USTF0",1747718592000,0.85623654,106360.0,106350.0,0.76239496]
["bitfinex-derivatives","BTCF0:USTF0",1747718593004,0.22321654,106360.0,106350.0,0.76239496]
["bitfinex-derivatives","BTCF0:USTF0",1747718593305,0.22321654,106360.0,106350.0,1.12319496]
["bitfinex-derivatives","BTCF0:USTF0",1747718593498,0.02910786,106360.0,106350.0,1.12319496]
["bitfinex-derivatives","BTCF0:USTF0",1747718593802,0.21710356,106360.0,106350.0,1.12319496]
["bitfinex-derivatives","BTCF0:USTF0",1747718595198,0.02910786,106360.0,106350.0,1.12319496]
["bitfinex-derivatives","BTCF0:USTF0",1747718596800,0.01500411,106360.0,106350.0,1.10909121]
["bitfinex-derivatives","BTCF0:USTF0",1747718596998,0.04321161,106360.0,106350.0,1.12319496]
["bitfinex-derivatives","BTCF0:USTF0",1747718597397,0.23120701,106360.0,106350.0,1.12319496]
["bitfinex-derivatives","BTCF0:USTF0",1747718598507,0.04321161,106360.0,106350.0,1.12319496]
["bitfinex-derivatives","BTCF0:USTF0",1747718598807,0.23120701,106360.0,106350.0,1.04891705]
["bitfinex-derivatives","BTCF0:USTF0",1747718599006,0.23120701,106360.0,106350.0,1.12319496]
["bitfinex-derivatives","BTCF0:USTF0",1747718601310,0.25493771,106360.0,106350.0,1.12319496]
["bitfinex-derivatives","BTCF0:USTF0",1747718601807,0.25493771,106360.0,106350.0,1.10909121]
["bitfinex-derivatives","BTCF0:USTF0",1747718602015,0.25493771,106360.0,106350.0,1.12319496]
["bitfinex-derivatives","BTCF0:USTF0",1747718602907,0.28503771,106360.0,106350.0,1.12319496]
["bitfinex-derivatives","BTCF0:USTF0",1747718603110,0.28503771,106360.0,106350.0,0.76239496]
["bitfinex-derivatives","BTCF0:USTF0",1747718606005,0.28503771,106360.0,106350.0,0.68811705]
["bitfinex-derivatives","BTCF0:USTF0",1747718606606,0.64583771,106360.0,106350.0,0.68811705]
["bitfinex-derivatives","BTCF0:USTF0",1747718606908,0.64583771,106360.0,106350.0,0.69105608]
["bitfinex-derivatives","BTCF0:USTF0",1747718607715,0.64583771,106360.0,106350.0,0.36105608]
["bitfinex-derivatives","BTCF0:USTF0",1747718607912,0.64583771,106360.0,106350.0,0.78533399]
["bitfinex-derivatives","BTCF0:USTF0",1747718609109,0.63972451,106360.0,106350.0,0.71105608]
["bitfinex-derivatives","BTCF0:USTF0",1747718609918,0.63972451,106360.0,106350.0,0.71293657]
["bitfinex-derivatives","BTCF0:USTF0",1747718611821,0.6305547,106360.0,106350.0,0.71293657]
["bitfinex-derivatives","BTCF0:USTF0",1747718612114,0.2697547,106360.0,106350.0,0.71293657]
["bitfinex-derivatives","BTCF0:USTF0",1747718612322,0.6609547,106360.0,106350.0,0.71293657]
["bitfinex-derivatives","BTCF0:USTF0",1747718613325,0.3001547,106360.0,106350.0,0.71293657]
["bitfinex-derivatives","BTCF0:USTF0",1747718616620,0.3001547,106360.0,106350.0,0.78721448]
["bitfinex-derivatives","BTCF0:USTF0",1747718619125,0.3001547,106360.0,106350.0,0.71293657]
["bitfinex-derivatives","BTCF0:USTF0",1747718620620,0.3001547,106360.0,106350.0,0.78721448]
["bitfinex-derivatives","BTCF0:USTF0",1747718621222,0.3001547,106360.0,106350.0,1.14801448]
["bitfinex-derivatives","BTCF0:USTF0",1747718621922,0.29098525,106360.0,106350.0,1.14801448]
["bitfinex-derivatives","BTCF0:USTF0",1747718622130,0.29098525,106360.0,106350.0,1.07373657]
["bitfinex-derivatives","BTCF0:USTF0",1747718622523,0.29098525,106360.0,106350.0,0.71293657]
["bitfinex-derivatives","BTCF0:USTF0",1747718624325,0.64567224,106360.0,106350.0,0.71293657]
["bitfinex-derivatives","BTCF0:USTF0",1747718624728,0.64567224,106360.0,106350.0,0.68013657]
["bitfinex-derivatives","BTCF0:USTF0",1747718631234,0.28487224,106360.0,106350.0,0.68013657]
["bitfinex-derivatives","BTCF0:USTF0",1747718631436,0.64567224,106360.0,106350.0,0.68013657]
["bitfinex-derivatives","BTCF0:USTF0",1747718633438,0.64567224,106360.0,106350.0,0.64703657]
["bitfinex-derivatives","BTCF0:USTF0",1747718633634,0.71995015,106360.0,106350.0,0.42892327]
["bitfinex-derivatives","BTCF0:USTF0",1747718633835,0.79422806,106360.0,106350.0,0.42892327]
["bitfinex-derivatives","BTCF0:USTF0",1747718634044,0.79422806,106360.0,106350.0,0.00481952]
["bitfinex-derivatives","BTCF0:USTF0",1747718634230,1.36194806,106360.0,106350.0,0.00481952]
["bitfinex-derivatives","BTCF0:USTF0",1747718635538,1.36194806,106360.0,106350.0,0.00482022]
["bitfinex-derivatives","BTCF0:USTF0",1747718643339,1.28767015,106360.0,106350.0,0.00482022]
["bitfinex-derivatives","BTCF0:USTF0",1747718643736,1.08075015,106360.0,106350.0,0.00482022]
["bitfinex-derivatives","BTCF0:USTF0",1747718644438,1.00647224,106360.0,106350.0,0.67283352]
["bitfinex-derivatives","BTCF0:USTF0",1747718644639,0.64567224,106360.0,106350.0,0.72003727]
["bitfinex-derivatives","BTCF0:USTF0",1747718644944,0.71995015,106360.0,106350.0,0.38003727]
["bitfinex-derivatives","BTCF0:USTF0",1747718645342,0.71995015,106360.0,106350.0,0.41123727]
["bitfinex-derivatives","BTCF0:USTF0",1747718645542,0.4824075,106360.0,106350.0,0.86551518]
["bitfinex-derivatives","BTCF0:USTF0",1747718645743,0.1216075,106360.0,106350.0,0.89881518]
["bitfinex-derivatives","BTCF0:USTF0",1747718646042,0.0586075,106360.0,106350.0,0.89881518]
["bitfinex-derivatives","BTCF0:USTF0",1747718646238,0.2466031,106360.0,106350.0,0.89881518]
["bitfinex-derivatives","BTCF0:USTF0",1747718646443,0.2766031,106360.0,106350.0,0.89881518]
["bitfinex-derivatives","BTCF0:USTF0",1747718646643,0.3086031,106360.0,106350.0,0.82453727]
["bitfinex-derivatives","BTCF0:USTF0",1747718646844,0.38288101,106360.0,106350.0,0.82453727]
["bitfinex-derivatives","BTCF0:USTF0",1747718647846,0.3086031,106360.0,106350.0,0.82453727]
["bitfinex-derivatives","BTCF0:USTF0",1747718648053,0.0586075,106360.0,106350.0,1.25961518]
["bitfinex-derivatives","BTCF0:USTF0",1747718650248,0.2466031,106360.0,106350.0,1.18533727]
["bitfinex-derivatives","BTCF0:USTF0",1747718650448,0.0586075,106360.0,106350.0,1.18533727]
["bitfinex-derivatives","BTCF0:USTF0",1747718650650,0.2466031,106360.0,106350.0,1.18533727]
["bitfinex-derivatives","BTCF0:USTF0",1747718651237,0.38548101,106360.0,106350.0,1.18533727]
["bitfinex-derivatives","BTCF0:USTF0",1747718651846,0.38548101,106360.0,106350.0,0.57202397]
["bitfinex-derivatives","BTCF0:USTF0",1747718652146,0.38548101,106360.0,106350.0,0.76003727]
["bitfinex-derivatives","BTCF0:USTF0",1747718652348,0.38548101,106360.0,106350.0,0.72693727]
["bitfinex-derivatives","BTCF0:USTF0",1747718652645,0.38548101,106360.0,106350.0,0.71283352]
["bitfinex-derivatives","BTCF0:USTF0",1747718652850,0.81444576,106360.0,106350.0,0.52482022]
["bitfinex-derivatives","BTCF0:USTF0",1747718653442,0.81444576,106360.0,106350.0,0.14482022]
["bitfinex-derivatives","BTCF0:USTF0",1747718653953,0.66588994,106360.0,106350.0,0.33283352]
["bitfinex-derivatives","BTCF0:USTF0",1747718654147,0.74016785,106360.0,106350.0,0.33283352]
["bitfinex-derivatives","BTCF0:USTF0",1747718654453,0.74016785,106360.0,106350.0,0.36383352]
["bitfinex-derivatives","BTCF0:USTF0",1747718656156,0.66588994,106360.0,106350.0,0.73793727]
["bitfinex-derivatives","BTCF0:USTF0",1747718656356,0.74016785,106360.0,106350.0,0.33283352]
["bitfinex-derivatives","BTCF0:USTF0",1747718656843,0.74016785,106360.0,106350.0,0.36383352]
["bitfinex-derivatives","BTCF0:USTF0",1747718657356,0.74016785,106360.0,106350.0,0.76583352]
["bitfinex-derivatives","BTCF0:USTF0",1747718657849,0.74016785,106360.0,106350.0,0.74583352]
["bitfinex-derivatives","BTCF0:USTF0",1747718658056,0.74016785,106360.0,106350.0,0.77583352]
["bitfinex-derivatives","BTCF0:USTF0",1747718658552,0.74016785,106360.0,106350.0,0.33283352]
["bitfinex-derivatives","BTCF0:USTF0",1747718659356,0.81444576,106360.0,106350.0,0.33283352]
["bitfinex-derivatives","BTCF0:USTF0",1747718659557,0.74016785,106360.0,106350.0,0.33283352]
["bitfinex-derivatives","BTCF0:USTF0",1747718660153,0.74016785,106360.0,106350.0,0.65283352]
["bitfinex-derivatives","BTCF0:USTF0",1747718660454,0.81444576,106360.0,106350.0,0.65283352]
["bitfinex-derivatives","BTCF0:USTF0",1747718660653,0.74016785,106360.0,106350.0,0.65283352]
["bitfinex-derivatives","BTCF0:USTF0",1747718661047,0.81444576,106360.0,106350.0,0.33283352]
["bitfinex-derivatives","BTCF0:USTF0",1747718661359,0.81444576,106360.0,106350.0,0.35283352]
["bitfinex-derivatives","BTCF0:USTF0",1747718661752,0.74016785,106360.0,106350.0,0.35283352]
["bitfinex-derivatives","BTCF0:USTF0",1747718662054,0.66588994,106360.0,106350.0,0.35283352]
["bitfinex-derivatives","BTCF0:USTF0",1747718662249,0.74016785,106360.0,106350.0,0.38493352]
["bitfinex-derivatives","BTCF0:USTF0",1747718664253,0.74016785,106360.0,106350.0,0.16482022]
["bitfinex-derivatives","BTCF0:USTF0",1747718665856,0.74016785,106360.0,106350.0,0.19732022]
["bitfinex-derivatives","BTCF0:USTF0",1747718666462,0.81444576,106360.0,106350.0,0.16482022]
["bitfinex-derivatives","BTCF0:USTF0",1747718666759,0.81444576,106360.0,106350.0,0.00482022]
["bitfinex-derivatives","BTCF0:USTF0",1747718667557,0.74016785,106360.0,106350.0,0.00482022]
["bitfinex-derivatives","BTCF0:USTF0",1747718667953,0.74016785,106360.0,106350.0,0.02482022]
["bitfinex-derivatives","BTCF0:USTF0",1747718670360,0.37936785,106360.0,106350.0,0.02482022]
["bitfinex-derivatives","BTCF0:USTF0",1747718670561,1.10096785,106360.0,106350.0,0.02482022]
["bitfinex-derivatives","BTCF0:USTF0",1747718672367,1.10096785,106360.0,106350.0,0.05532022]
["bitfinex-derivatives","BTCF0:USTF0",1747718673872,1.10096785,106360.0,106350.0,0.08842022]
["bitfinex-derivatives","BTCF0:USTF0",1747718674967,1.10096785,106360.0,106350.0,0.27643352]
["bitfinex-derivatives","BTCF0:USTF0",1747718675172,1.02668994,106360.0,106350.0,0.27643352]
["bitfinex-derivatives","BTCF0:USTF0",1747718675372,1.02668994,106360.0,106350.0,0.30913352]
["bitfinex-derivatives","BTCF0:USTF0",1747718675571,1.02668994,106360.0,106350.0,0.66913352]
["bitfinex-derivatives","BTCF0:USTF0",1747718675767,0.27278994,106360.0,106350.0,0.75751518]
["bitfinex-derivatives","BTCF0:USTF0",1747718676274,0.24048994,106360.0,106350.0,1.04403727]
["bitfinex-derivatives","BTCF0:USTF0",1747718676984,0.24048994,106360.0,106350.0,1.11831518]
["bitfinex-derivatives","BTCF0:USTF0",1747718677179,0.24048994,106360.0,106350.0,1.04403727]
["bitfinex-derivatives","BTCF0:USTF0",1747718677582,0.24048994,106360.0,106350.0,1.11831518]
["bitfinex-derivatives","BTCF0:USTF0",1747718677784,0.2162031,106360.0,106350.0,1.11831518]
["bitfinex-derivatives","BTCF0:USTF0",1747718679677,0.2488031,106360.0,106350.0,1.11831518]
["bitfinex-derivatives","BTCF0:USTF0",1747718680285,0.2488031,106360.0,106350.0,1.04403727]
["bitfinex-derivatives","BTCF0:USTF0",1747718680486,0.2488031,106360.0,106350.0,1.11831518]
["bitfinex-derivatives","BTCF0:USTF0",1747718682788,0.0282075,106360.0,106350.0,1.11831518]
["bitfinex-derivatives","BTCF0:USTF0",1747718683294,0.00014138,106370.0,106360.0,0.1879956]
["bitfinex-derivatives","BTCF0:USTF0",1747718683488,0.5487611,106380.0,106370.0,0.1879779]
["bitfinex-derivatives","BTCF0:USTF0",1747718683489,0.0323,106380.0,106370.0,0.1879779]
["bitfinex-derivatives","BTCF0:USTF0",1747718683689,0.03192596,106380.0,106370.0,1.17050389]
["bitfinex-derivatives","BTCF0:USTF0",1747718683881,0.1893658,106390.0,106380.0,0.1879603]
["bitfinex-derivatives","BTCF0:USTF0",1747718684085,0.1893532,106390.0,106380.0,1.14751225]
["bitfinex-derivatives","BTCF0:USTF0",1747718684286,0.1893532,106390.0,106380.0,1.16455168]
["bitfinex-derivatives","BTCF0:USTF0",1747718684695,0.1893532,106390.0,106380.0,1.16161195]
["bitfinex-derivatives","BTCF0:USTF0",1747718685489,0.1913532,106390.0,106380.0,1.16161195]
["bitfinex-derivatives","BTCF0:USTF0",1747718685689,0.1913532,106390.0,106380.0,1.20044413]
["bitfinex-derivatives","BTCF0:USTF0",1747718685994,0.1943532,106390.0,106380.0,1.20044413]
["bitfinex-derivatives","BTCF0:USTF0",1747718686195,0.0064106,106390.0,106380.0,1.20044413]
["bitfinex-derivatives","BTCF0:USTF0",1747718686387,0.005,106390.0,106380.0,1.20044413]
["bitfinex-derivatives","BTCF0:USTF0",1747718686788,0.2248425,106390.0,106380.0,1.20044413]
["bitfinex-derivatives","BTCF0:USTF0",1747718688498,0.2248425,106390.0,106380.0,1.40704413]
["bitfinex-derivatives","BTCF0:USTF0",1747718688887,0.2248425,106390.0,106380.0,1.21908383]
["bitfinex-derivatives","BTCF0:USTF0",1747718689093,0.2248425,106390.0,106380.0,1.40704413]
["bitfinex-derivatives","BTCF0:USTF0",1747718691804,0.2248425,106390.0,106380.0,1.39294443]
["bitfinex-derivatives","BTCF0:USTF0",1747718691995,0.2248425,106390.0,106380.0,1.40704413]
["bitfinex-derivatives","BTCF0:USTF0",1747718692603,0.005,106390.0,106380.0,1.61415422]
["bitfinex-derivatives","BTCF0:USTF0",1747718692996,0.1929424,106390.0,106380.0,1.61415422]
["bitfinex-derivatives","BTCF0:USTF0",1747718693197,0.1929424,106390.0,106380.0,1.50104413]
["bitfinex-derivatives","BTCF0:USTF0",1747718694204,0.2257424,106390.0,106380.0,1.50104413]
["bitfinex-derivatives","BTCF0:USTF0",1747718694605,0.2257424,106390.0,106380.0,1.71260413]
["bitfinex-derivatives","BTCF0:USTF0",1747718694801,0.2257424,106390.0,106380.0,1.59949404]
["bitfinex-derivatives","BTCF0:USTF0",1747718695001,0.2257424,106390.0,106380.0,1.71260413]
["bitfinex-derivatives","BTCF0:USTF0",1747718695406,0.2257424,106390.0,106380.0,1.01248383]
["bitfinex-derivatives","BTCF0:USTF0",1747718695603,0.2257424,106390.0,106380.0,0.74485374]
["bitfinex-derivatives","BTCF0:USTF0",1747718695799,0.7782522,106390.0,106380.0,0.15037404]
["bitfinex-derivatives","BTCF0:USTF0",1747718696004,0.7782522,106390.0,106380.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747718696204,0.9422522,106390.0,106380.0,0.00331251]
["bitfinex-derivatives","BTCF0:USTF0",1747718699509,1.1485322,106390.0,106380.0,0.00331251]
["bitfinex-derivatives","BTCF0:USTF0",1747718700010,1.03542211,106390.0,106380.0,0.00331251]
["bitfinex-derivatives","BTCF0:USTF0",1747718700211,1.1485322,106390.0,106380.0,0.00331251]
["bitfinex-derivatives","BTCF0:USTF0",1747718702111,1.5093322,106390.0,106380.0,0.00331251]
["bitfinex-derivatives","BTCF0:USTF0",1747718704615,1.3030522,106390.0,106380.0,0.00331251]
["bitfinex-derivatives","BTCF0:USTF0",1747718708015,0.82914211,106390.0,106380.0,0.72127261]
["bitfinex-derivatives","BTCF0:USTF0",1747718708320,0.82914211,106390.0,106380.0,0.73537231]
["bitfinex-derivatives","BTCF0:USTF0",1747718708619,0.82914211,106390.0,106380.0,0.79787231]
["bitfinex-derivatives","BTCF0:USTF0",1747718708819,0.82914211,106390.0,106380.0,0.79787241]
["bitfinex-derivatives","BTCF0:USTF0",1747718709019,0.46834211,106390.0,106380.0,0.79787241]
["bitfinex-derivatives","BTCF0:USTF0",1747718710216,0.4542424,106390.0,106380.0,0.79787241]
["bitfinex-derivatives","BTCF0:USTF0",1747718710421,0.4542424,106390.0,106380.0,0.9109825]
["bitfinex-derivatives","BTCF0:USTF0",1747718711122,0.2902424,106390.0,106380.0,0.9109825]
["bitfinex-derivatives","BTCF0:USTF0",1747718711920,0.2902424,106390.0,106380.0,1.2717825]
["bitfinex-derivatives","BTCF0:USTF0",1747718712121,0.2257424,106390.0,106380.0,1.2717825]
["bitfinex-derivatives","BTCF0:USTF0",1747718712325,0.0378,106390.0,106380.0,1.26884393]
["bitfinex-derivatives","BTCF0:USTF0",1747718712723,0.2257424,106390.0,106380.0,1.26884393]
["bitfinex-derivatives","BTCF0:USTF0",1747718713223,0.0378,106390.0,106380.0,1.26884393]
["bitfinex-derivatives","BTCF0:USTF0",1747718714821,0.2257426,106390.0,106380.0,1.26884393]
["bitfinex-derivatives","BTCF0:USTF0",1747718715020,0.0378,106390.0,106380.0,1.26884393]
["bitfinex-derivatives","BTCF0:USTF0",1747718716632,0.0378,106390.0,106380.0,1.26921797]
["bitfinex-derivatives","BTCF0:USTF0",1747718716927,0.55010071,106420.0,106410.0,0.1879072]
["bitfinex-derivatives","BTCF0:USTF0",1747718717129,0.02392672,106430.0,106420.0,0.1878896]
["bitfinex-derivatives","BTCF0:USTF0",1747718717428,0.27409862,106430.0,106420.0,0.85015449]
["bitfinex-derivatives","BTCF0:USTF0",1747718717825,0.27409862,106430.0,106420.0,0.85052853]
["bitfinex-derivatives","BTCF0:USTF0",1747718718225,0.43809862,106430.0,106420.0,0.85052853]
["bitfinex-derivatives","BTCF0:USTF0",1747718718623,0.44209862,106430.0,106420.0,0.85052853]
["bitfinex-derivatives","BTCF0:USTF0",1747718718823,0.4181719,106430.0,106420.0,0.85052853]
["bitfinex-derivatives","BTCF0:USTF0",1747718719230,0.2303,106430.0,106420.0,0.85052853]
["bitfinex-derivatives","BTCF0:USTF0",1747718719531,0.2002,106430.0,106420.0,0.85052853]
["bitfinex-derivatives","BTCF0:USTF0",1747718719725,0.2042,106430.0,106420.0,1.05776853]
["bitfinex-derivatives","BTCF0:USTF0",1747718720123,0.0402,106430.0,106420.0,1.05776853]
["bitfinex-derivatives","BTCF0:USTF0",1747718720317,0.008,106430.0,106420.0,1.43296016]
["bitfinex-derivatives","BTCF0:USTF0",1747718720531,0.02392672,106450.0,106440.0,0.1878543]
["bitfinex-derivatives","BTCF0:USTF0",1747718720723,0.02392672,106450.0,106440.0,1.73880439]
["bitfinex-derivatives","BTCF0:USTF0",1747718720923,0.05592672,106450.0,106440.0,1.81617018]
["bitfinex-derivatives","BTCF0:USTF0",1747718721123,0.21992672,106450.0,106440.0,1.81617018]
["bitfinex-derivatives","BTCF0:USTF0",1747718721619,0.22592672,106450.0,106440.0,1.81717018]
["bitfinex-derivatives","BTCF0:USTF0",1747718722328,0.22292672,106450.0,106440.0,1.81717018]
["bitfinex-derivatives","BTCF0:USTF0",1747718722832,0.22892672,106450.0,106440.0,1.81817018]
["bitfinex-derivatives","BTCF0:USTF0",1747718723227,0.03292672,106450.0,106440.0,1.81817018]
["bitfinex-derivatives","BTCF0:USTF0",1747718723426,0.02992672,106450.0,106440.0,1.81817018]
["bitfinex-derivatives","BTCF0:USTF0",1747718723633,0.06202672,106450.0,106440.0,1.81817018]
["bitfinex-derivatives","BTCF0:USTF0",1747718724131,0.22602672,106450.0,106440.0,1.81817018]
["bitfinex-derivatives","BTCF0:USTF0",1747718724930,0.3899366,106450.0,106440.0,1.49882009]
["bitfinex-derivatives","BTCF0:USTF0",1747718725232,0.2345,106450.0,106440.0,1.49882009]
["bitfinex-derivatives","BTCF0:USTF0",1747718727835,0.4223367,106450.0,106440.0,1.49882009]
["bitfinex-derivatives","BTCF0:USTF0",1747718728334,0.2345,106450.0,106440.0,1.49882009]
["bitfinex-derivatives","BTCF0:USTF0",1747718729832,0.4223366,106450.0,106440.0,1.49882009]
["bitfinex-derivatives","BTCF0:USTF0",1747718730638,0.4223366,106450.0,106440.0,1.13802009]
["bitfinex-derivatives","BTCF0:USTF0",1747718732540,0.2345,106450.0,106440.0,1.25113018]
["bitfinex-derivatives","BTCF0:USTF0",1747718732725,0.2021,106450.0,106440.0,1.25113018]
["bitfinex-derivatives","BTCF0:USTF0",1747718733424,0.2324,106450.0,106440.0,1.25113018]
["bitfinex-derivatives","BTCF0:USTF0",1747718733629,0.4202367,106450.0,106440.0,1.25113018]
["bitfinex-derivatives","BTCF0:USTF0",1747718735641,0.43432845,106450.0,106440.0,1.13802009]
["bitfinex-derivatives","BTCF0:USTF0",1747718736229,0.43432845,106450.0,106440.0,1.10772009]
["bitfinex-derivatives","BTCF0:USTF0",1747718736430,0.43432845,106450.0,106440.0,1.07512009]
["bitfinex-derivatives","BTCF0:USTF0",1747718737237,0.54743854,106450.0,106440.0,1.07512009]
["bitfinex-derivatives","BTCF0:USTF0",1747718737536,0.43432845,106450.0,106440.0,1.07512009]
["bitfinex-derivatives","BTCF0:USTF0",1747718737733,0.43432845,106450.0,106440.0,0.86102834]
["bitfinex-derivatives","BTCF0:USTF0",1747718737934,0.54743854,106450.0,106440.0,0.31237404]
["bitfinex-derivatives","BTCF0:USTF0",1747718738131,0.54743854,106450.0,106440.0,0.50022834]
["bitfinex-derivatives","BTCF0:USTF0",1747718738639,0.43432845,106450.0,106440.0,0.50022834]
["bitfinex-derivatives","BTCF0:USTF0",1747718739637,0.54743854,106450.0,106440.0,0.50022834]
["bitfinex-derivatives","BTCF0:USTF0",1747718740343,0.43432845,106450.0,106440.0,0.44743018]
["bitfinex-derivatives","BTCF0:USTF0",1747718740539,0.43432845,106450.0,106440.0,1.21083018]
["bitfinex-derivatives","BTCF0:USTF0",1747718741139,0.43432845,106450.0,106440.0,1.06512009]
["bitfinex-derivatives","BTCF0:USTF0",1747718741442,0.43432845,106450.0,106440.0,0.76102834]
["bitfinex-derivatives","BTCF0:USTF0",1747718741741,0.43732845,106450.0,106440.0,0.77512009]
["bitfinex-derivatives","BTCF0:USTF0",1747718742033,0.44032845,106450.0,106440.0,1.07512009]
["bitfinex-derivatives","BTCF0:USTF0",1747718742238,0.44032845,106450.0,106440.0,1.25203018]
["bitfinex-derivatives","BTCF0:USTF0",1747718742644,0.44032845,106450.0,106440.0,1.13892009]
["bitfinex-derivatives","BTCF0:USTF0",1747718742940,0.25249175,106450.0,106440.0,1.13892009]
["bitfinex-derivatives","BTCF0:USTF0",1747718745435,0.2081,106450.0,106440.0,1.13892009]
["bitfinex-derivatives","BTCF0:USTF0",1747718745637,0.2081,106450.0,106440.0,1.17162009]
["bitfinex-derivatives","BTCF0:USTF0",1747718745837,0.24,106450.0,106440.0,1.17162009]
["bitfinex-derivatives","BTCF0:USTF0",1747718748652,0.24,106450.0,106440.0,1.15752834]
["bitfinex-derivatives","BTCF0:USTF0",1747718748856,0.24,106450.0,106440.0,1.17162009]
["bitfinex-derivatives","BTCF0:USTF0",1747718749451,0.24,106450.0,106440.0,1.05675978]
["bitfinex-derivatives","BTCF0:USTF0",1747718749646,0.24,106450.0,106440.0,1.05713382]
["bitfinex-derivatives","BTCF0:USTF0",1747718749841,0.25409175,106450.0,106440.0,1.05713382]
["bitfinex-derivatives","BTCF0:USTF0",1747718751156,0.16600242,106450.0,106440.0,1.05713382]
["bitfinex-derivatives","BTCF0:USTF0",1747718752957,0.35383902,106450.0,106440.0,1.05713382]
["bitfinex-derivatives","BTCF0:USTF0",1747718754553,0.38683902,106450.0,106440.0,1.05713382]
["bitfinex-derivatives","BTCF0:USTF0",1747718754753,0.38683902,106450.0,106440.0,1.26309382]
["bitfinex-derivatives","BTCF0:USTF0",1747718754954,0.38683902,106450.0,106440.0,1.05713382]
["bitfinex-derivatives","BTCF0:USTF0",1747718757265,0.38683902,106450.0,106440.0,1.08162009]
["bitfinex-derivatives","BTCF0:USTF0",1747718759667,0.12001067,106450.0,106440.0,1.19473018]
["bitfinex-derivatives","BTCF0:USTF0",1747718760062,0.15171067,106450.0,106440.0,1.19473018]
["bitfinex-derivatives","BTCF0:USTF0",1747718760770,0.14971067,106450.0,106440.0,1.19473018]
["bitfinex-derivatives","BTCF0:USTF0",1747718761260,0.14371067,106450.0,106440.0,1.19373018]
["bitfinex-derivatives","BTCF0:USTF0",1747718761462,0.14571067,106450.0,106440.0,1.19473018]
["bitfinex-derivatives","BTCF0:USTF0",1747718761666,0.15980242,106450.0,106440.0,1.19473018]
["bitfinex-derivatives","BTCF0:USTF0",1747718762264,0.15980242,106450.0,106440.0,1.55553018]
["bitfinex-derivatives","BTCF0:USTF0",1747718762763,0.19250242,106450.0,106440.0,1.55553018]
["bitfinex-derivatives","BTCF0:USTF0",1747718764869,0.38033902,106450.0,106440.0,1.44242009]
["bitfinex-derivatives","BTCF0:USTF0",1747718765169,0.38033902,106450.0,106440.0,1.40972009]
["bitfinex-derivatives","BTCF0:USTF0",1747718765663,0.49344911,106450.0,106440.0,0.42237404]
["bitfinex-derivatives","BTCF0:USTF0",1747718765868,0.49344911,106450.0,106440.0,0.12531061]
["bitfinex-derivatives","BTCF0:USTF0",1747718766063,1.10424911,106450.0,106440.0,0.00531061]
["bitfinex-derivatives","BTCF0:USTF0",1747718766367,0.94819311,106450.0,106440.0,0.00531061]
["bitfinex-derivatives","BTCF0:USTF0",1747718766673,0.1878543,106440.0,106430.0,0.00202046]
["bitfinex-derivatives","BTCF0:USTF0",1747718766967,1.04151448,106440.0,106430.0,0.00202046]
["bitfinex-derivatives","BTCF0:USTF0",1747718767167,0.30098199,106430.0,106420.0,0.03785198]
["bitfinex-derivatives","BTCF0:USTF0",1747718767368,0.1878896,106420.0,106410.0,0.03682425]
["bitfinex-derivatives","BTCF0:USTF0",1747718767562,0.92918777,106420.0,106410.0,0.03541483]
["bitfinex-derivatives","BTCF0:USTF0",1747718767769,0.1879072,106410.0,106400.0,0.04700054]
["bitfinex-derivatives","BTCF0:USTF0",1747718767964,0.72261729,106410.0,106400.0,0.04700054]
["bitfinex-derivatives","BTCF0:USTF0",1747718768164,1.35817857,106410.0,106400.0,0.04700054]
["bitfinex-derivatives","BTCF0:USTF0",1747718768368,0.1879249,106400.0,106390.0,0.01631676]
["bitfinex-derivatives","BTCF0:USTF0",1747718768565,0.92884903,106400.0,106390.0,0.01631676]
["bitfinex-derivatives","BTCF0:USTF0",1747718768764,0.94294738,106400.0,106390.0,0.01631676]
["bitfinex-derivatives","BTCF0:USTF0",1747718769271,0.99383729,106400.0,106390.0,0.22725178]
["bitfinex-derivatives","BTCF0:USTF0",1747718769570,0.99383729,106400.0,106390.0,0.31996377]
["bitfinex-derivatives","BTCF0:USTF0",1747718769870,0.99383729,106400.0,106390.0,0.18996377]
["bitfinex-derivatives","BTCF0:USTF0",1747718770168,1.10694738,106400.0,106390.0,0.00202117]
["bitfinex-derivatives","BTCF0:USTF0",1747718770671,1.10794738,106400.0,106390.0,0.00202117]
["bitfinex-derivatives","BTCF0:USTF0",1747718771074,0.99487729,106400.0,106390.0,0.33996377]
["bitfinex-derivatives","BTCF0:USTF0",1747718771369,0.24127239,106400.0,106390.0,1.1785722]
["bitfinex-derivatives","BTCF0:USTF0",1747718771569,0.16637404,106400.0,106390.0,1.2423722]
["bitfinex-derivatives","BTCF0:USTF0",1747718771873,0.16026334,106400.0,106390.0,1.2423722]
["bitfinex-derivatives","BTCF0:USTF0",1747718772069,0.16026334,106400.0,106390.0,1.25629915]
["bitfinex-derivatives","BTCF0:USTF0",1747718772672,0.16026334,106400.0,106390.0,1.27712036]
["bitfinex-derivatives","BTCF0:USTF0",1747718773766,0.15109774,106400.0,106390.0,1.27712036]
["bitfinex-derivatives","BTCF0:USTF0",1747718773965,0.18429774,106400.0,106390.0,1.27712036]
["bitfinex-derivatives","BTCF0:USTF0",1747718774774,0.15109774,106400.0,106390.0,1.27712036]
["bitfinex-derivatives","BTCF0:USTF0",1747718775071,0.15109774,106400.0,106390.0,1.16401027]
["bitfinex-derivatives","BTCF0:USTF0",1747718775261,0.0664,106400.0,106390.0,1.27712036]
["bitfinex-derivatives","BTCF0:USTF0",1747718776075,0.2304,106400.0,106390.0,1.27712036]
["bitfinex-derivatives","BTCF0:USTF0",1747718779478,0.166,106400.0,106390.0,1.27712036]
["bitfinex-derivatives","BTCF0:USTF0",1747718779880,0.002,106440.0,106420.0,0.0469686]
["bitfinex-derivatives","BTCF0:USTF0",1747718780078,0.1898551,106440.0,106430.0,0.66178199]
["bitfinex-derivatives","BTCF0:USTF0",1747718780276,0.2039479,106440.0,106430.0,1.14288199]
["bitfinex-derivatives","BTCF0:USTF0",1747718780583,0.2039479,106440.0,106430.0,0.7097719]
["bitfinex-derivatives","BTCF0:USTF0",1747718780775,0.2039479,106440.0,106430.0,0.6786719]
["bitfinex-derivatives","BTCF0:USTF0",1747718781177,0.2119479,106440.0,106430.0,0.6786719]
["bitfinex-derivatives","BTCF0:USTF0",1747718781486,0.2149479,106440.0,106430.0,1.0086719]
["bitfinex-derivatives","BTCF0:USTF0",1747718781779,0.2149473,106440.0,106430.0,1.0486719]
["bitfinex-derivatives","BTCF0:USTF0",1747718781982,0.2149473,106440.0,106430.0,1.0186719]
["bitfinex-derivatives","BTCF0:USTF0",1747718782383,0.2149473,106440.0,106430.0,1.0386719]
["bitfinex-derivatives","BTCF0:USTF0",1747718782579,0.2149473,106440.0,106430.0,0.9886719]
["bitfinex-derivatives","BTCF0:USTF0",1747718782780,0.2069473,106440.0,106430.0,0.9886719]
["bitfinex-derivatives","BTCF0:USTF0",1747718782985,0.2109473,106440.0,106430.0,0.9886719]
["bitfinex-derivatives","BTCF0:USTF0",1747718783176,0.2753473,106440.0,106430.0,0.9886719]
["bitfinex-derivatives","BTCF0:USTF0",1747718783585,0.2753473,106440.0,106430.0,1.0893719]
["bitfinex-derivatives","BTCF0:USTF0",1747718784287,0.2753473,106440.0,106430.0,1.0493719]
["bitfinex-derivatives","BTCF0:USTF0",1747718784886,0.2753473,106440.0,106430.0,0.7093719]
["bitfinex-derivatives","BTCF0:USTF0",1747718785086,0.2753473,106440.0,106430.0,1.0393719]
["bitfinex-derivatives","BTCF0:USTF0",1747718788173,0.2753473,106440.0,106430.0,1.0593719]
["bitfinex-derivatives","BTCF0:USTF0",1747718789585,0.2753473,106440.0,106430.0,1.0193719]
["bitfinex-derivatives","BTCF0:USTF0",1747718790685,0.2753473,106440.0,106430.0,0.7093719]
["bitfinex-derivatives","BTCF0:USTF0",1747718790882,0.2753473,106440.0,106430.0,1.0393719]
["bitfinex-derivatives","BTCF0:USTF0",1747718791987,0.2753473,106440.0,106430.0,1.0293719]
["bitfinex-derivatives","BTCF0:USTF0",1747718792681,0.2753473,106440.0,106430.0,1.06640198]
["bitfinex-derivatives","BTCF0:USTF0",1747718793083,0.2753473,106440.0,106430.0,1.08640198]
["bitfinex-derivatives","BTCF0:USTF0",1747718793489,0.2753473,106440.0,106430.0,0.72640198]
["bitfinex-derivatives","BTCF0:USTF0",1747718793685,0.2753473,106440.0,106430.0,1.10640198]
["bitfinex-derivatives","BTCF0:USTF0",1747718793886,0.2753473,106440.0,106430.0,1.04640198]
["bitfinex-derivatives","BTCF0:USTF0",1747718794087,0.74925739,106440.0,106430.0,0.13293698]
["bitfinex-derivatives","BTCF0:USTF0",1747718794688,0.6361473,106440.0,106430.0,0.13293698]
["bitfinex-derivatives","BTCF0:USTF0",1747718794885,0.8419473,106440.0,106430.0,0.18433698]
["bitfinex-derivatives","BTCF0:USTF0",1747718798790,0.95505739,106440.0,106430.0,0.14293698]
["bitfinex-derivatives","BTCF0:USTF0",1747718798982,0.95505739,106440.0,106430.0,0.00293698]
["bitfinex-derivatives","BTCF0:USTF0",1747718799184,0.1878719,106430.0,106420.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747718799380,0.95978199,106430.0,106420.0,0.01014138]
["bitfinex-derivatives","BTCF0:USTF0",1747718799693,0.97387644,106430.0,106420.0,0.01014138]
["bitfinex-derivatives","BTCF0:USTF0",1747718800384,0.97587644,106430.0,106420.0,0.01214138]
["bitfinex-derivatives","BTCF0:USTF0",1747718800584,0.97887644,106430.0,106420.0,0.01214138]
["bitfinex-derivatives","BTCF0:USTF0",1747718801591,0.97687644,106430.0,106420.0,0.01114138]
["bitfinex-derivatives","BTCF0:USTF0",1747718801895,0.97987644,106430.0,106420.0,0.04384138]
["bitfinex-derivatives","BTCF0:USTF0",1747718802088,0.86376635,106430.0,106420.0,0.04284138]
["bitfinex-derivatives","BTCF0:USTF0",1747718802386,0.98087644,106430.0,106420.0,0.04284138]
["bitfinex-derivatives","BTCF0:USTF0",1747718804496,0.98087644,106430.0,106420.0,0.03284138]
["bitfinex-derivatives","BTCF0:USTF0",1747718804993,1.34167644,106430.0,106420.0,0.03284138]
["bitfinex-derivatives","BTCF0:USTF0",1747718805384,1.22856635,106430.0,106420.0,0.03284138]
["bitfinex-derivatives","BTCF0:USTF0",1747718805591,1.22856635,106430.0,106420.0,0.06614138]
["bitfinex-derivatives","BTCF0:USTF0",1747718805792,1.02276635,106430.0,106420.0,0.19614138]
["bitfinex-derivatives","BTCF0:USTF0",1747718806094,1.22856635,106430.0,106420.0,0.06614138]
["bitfinex-derivatives","BTCF0:USTF0",1747718806295,1.22856635,106430.0,106420.0,0.03284138]
["bitfinex-derivatives","BTCF0:USTF0",1747718809203,1.34167644,106430.0,106420.0,0.03284138]
["bitfinex-derivatives","BTCF0:USTF0",1747718811002,1.13587644,106430.0,106420.0,0.03284138]
["bitfinex-derivatives","BTCF0:USTF0",1747718811209,1.34167644,106430.0,106420.0,0.03284138]
["bitfinex-derivatives","BTCF0:USTF0",1747718811406,1.34167644,106430.0,106420.0,0.03577882]
["bitfinex-derivatives","BTCF0:USTF0",1747718814707,0.98087644,106430.0,106420.0,0.03577882]
["bitfinex-derivatives","BTCF0:USTF0",1747718817122,0.98087644,106430.0,106420.0,0.00307882]
["bitfinex-derivatives","BTCF0:USTF0",1747718819027,1.07484044,106430.0,106420.0,0.00307882]
["bitfinex-derivatives","BTCF0:USTF0",1747718819518,0.1879072,106410.0,106400.0,0.11798293]
["bitfinex-derivatives","BTCF0:USTF0",1747718819720,0.18865528,106410.0,106400.0,0.25760889]
["bitfinex-derivatives","BTCF0:USTF0",1747718820024,0.29174209,106410.0,106400.0,0.61170604]
["bitfinex-derivatives","BTCF0:USTF0",1747718820226,0.29174209,106410.0,106400.0,0.59170604]
["bitfinex-derivatives","BTCF0:USTF0",1747718820721,0.29274209,106410.0,106400.0,0.59270604]
["bitfinex-derivatives","BTCF0:USTF0",1747718820921,0.26274209,106410.0,106400.0,0.59370604]
["bitfinex-derivatives","BTCF0:USTF0",1747718822028,0.26274209,106410.0,106400.0,0.95450604]
["bitfinex-derivatives","BTCF0:USTF0",1747718823030,0.26274209,106410.0,106400.0,1.01710604]
["bitfinex-derivatives","BTCF0:USTF0",1747718823430,0.26274209,106410.0,106400.0,0.65630604]
["bitfinex-derivatives","BTCF0:USTF0",1747718824436,0.26274209,106410.0,106400.0,0.37630604]
["bitfinex-derivatives","BTCF0:USTF0",1747718824630,0.23134209,106410.0,106400.0,1.15021613]
["bitfinex-derivatives","BTCF0:USTF0",1747718824935,0.19065508,106410.0,106400.0,1.15021613]
["bitfinex-derivatives","BTCF0:USTF0",1747718827235,0.18149016,106410.0,106400.0,1.15021613]
["bitfinex-derivatives","BTCF0:USTF0",1747718828238,0.18149016,106410.0,106400.0,1.03710604]
["bitfinex-derivatives","BTCF0:USTF0",1747718828436,0.18149016,106410.0,106400.0,1.15021613]
["bitfinex-derivatives","BTCF0:USTF0",1747718829645,0.23392863,106420.0,106410.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1747718829942,0.20212658,106420.0,106410.0,1.17781289]
["bitfinex-derivatives","BTCF0:USTF0",1747718830842,0.20512658,106420.0,106410.0,1.17981289]
["bitfinex-derivatives","BTCF0:USTF0",1747718831427,0.23592658,106420.0,106410.0,1.17981289]
["bitfinex-derivatives","BTCF0:USTF0",1747718832241,0.23592658,106420.0,106410.0,1.18275021]
["bitfinex-derivatives","BTCF0:USTF0",1747718832641,0.23592658,106420.0,106410.0,1.06964012]
["bitfinex-derivatives","BTCF0:USTF0",1747718833438,0.23392658,106420.0,106410.0,1.06864012]
["bitfinex-derivatives","BTCF0:USTF0",1747718833738,0.23792658,106420.0,106410.0,1.06964012]
["bitfinex-derivatives","BTCF0:USTF0",1747718833938,0.23992658,106420.0,106410.0,1.06964012]
["bitfinex-derivatives","BTCF0:USTF0",1747718836441,0.27192658,106420.0,106410.0,1.06964012]
["bitfinex-derivatives","BTCF0:USTF0",1747718836742,0.27192658,106420.0,106410.0,1.0667028]
["bitfinex-derivatives","BTCF0:USTF0",1747718836945,0.25783078,106420.0,106410.0,1.06964014]
["bitfinex-derivatives","BTCF0:USTF0",1747718837251,0.27192658,106420.0,106410.0,1.06964014]
["bitfinex-derivatives","BTCF0:USTF0",1747718841741,0.27192658,106420.0,106410.0,1.05554434]
["bitfinex-derivatives","BTCF0:USTF0",1747718841947,0.27192658,106420.0,106410.0,1.06964014]
["bitfinex-derivatives","BTCF0:USTF0",1747718843749,0.27192658,106420.0,106410.0,1.18275023]
["bitfinex-derivatives","BTCF0:USTF0",1747718843950,0.23992658,106420.0,106410.0,1.18275023]
["bitfinex-derivatives","BTCF0:USTF0",1747718844342,0.23992658,106420.0,106410.0,1.06964014]
["bitfinex-derivatives","BTCF0:USTF0",1747718847153,0.23992658,106420.0,106410.0,1.18275023]
["bitfinex-derivatives","BTCF0:USTF0",1747718847552,0.20912658,106420.0,106410.0,1.18275023]
["bitfinex-derivatives","BTCF0:USTF0",1747718847852,0.19503078,106420.0,106410.0,1.54355023]
["bitfinex-derivatives","BTCF0:USTF0",1747718850244,0.22803078,106420.0,106410.0,1.54355023]
["bitfinex-derivatives","BTCF0:USTF0",1747718857658,0.22803078,106420.0,106410.0,1.50463478]
["bitfinex-derivatives","BTCF0:USTF0",1747718857857,0.22803078,106420.0,106410.0,1.43044014]
["bitfinex-derivatives","BTCF0:USTF0",1747718858054,0.27412658,106420.0,106410.0,1.43044014]
["bitfinex-derivatives","BTCF0:USTF0",1747718858254,0.34832122,106420.0,106410.0,0.70884014]
["bitfinex-derivatives","BTCF0:USTF0",1747718858459,0.34221147,106420.0,106410.0,0.70884014]
["bitfinex-derivatives","BTCF0:USTF0",1747718858759,0.26801683,106420.0,106410.0,0.70884014]
["bitfinex-derivatives","BTCF0:USTF0",1747718859145,0.62881683,106420.0,106410.0,0.70884014]
["bitfinex-derivatives","BTCF0:USTF0",1747718863365,0.26801683,106420.0,106410.0,0.70884014]
["bitfinex-derivatives","BTCF0:USTF0",1747718864166,0.26801683,106420.0,106410.0,0.82192091]
["bitfinex-derivatives","BTCF0:USTF0",1747718865562,0.26801683,106420.0,106410.0,0.70884014]
["bitfinex-derivatives","BTCF0:USTF0",1747718871777,0.25392103,106420.0,106410.0,0.70884014]
["bitfinex-derivatives","BTCF0:USTF0",1747718871976,0.26801683,106420.0,106410.0,0.70884014]
["bitfinex-derivatives","BTCF0:USTF0",1747718873476,0.26190696,106420.0,106410.0,0.70884014]
["bitfinex-derivatives","BTCF0:USTF0",1747718876789,0.26190696,106420.0,106410.0,0.67834014]
["bitfinex-derivatives","BTCF0:USTF0",1747718878181,0.26190696,106420.0,106410.0,0.45903314]
["bitfinex-derivatives","BTCF0:USTF0",1747718878371,0.37498773,106420.0,106410.0,0.67284444]
["bitfinex-derivatives","BTCF0:USTF0",1747718878679,0.37498773,106420.0,106410.0,0.69284444]
["bitfinex-derivatives","BTCF0:USTF0",1747718878880,0.37498773,106420.0,106410.0,0.72474444]
["bitfinex-derivatives","BTCF0:USTF0",1747718879085,0.26190696,106420.0,106410.0,0.72474444]
["bitfinex-derivatives","BTCF0:USTF0",1747718880579,0.26190696,106420.0,106410.0,0.16683734]
["bitfinex-derivatives","BTCF0:USTF0",1747718880780,0.26190696,106420.0,106410.0,0.49493734]
["bitfinex-derivatives","BTCF0:USTF0",1747718880981,0.26190696,106420.0,106410.0,0.68284444]
["bitfinex-derivatives","BTCF0:USTF0",1747718881682,0.33612581,106420.0,106410.0,0.68284444]
["bitfinex-derivatives","BTCF0:USTF0",1747718881981,0.33612581,106420.0,106410.0,0.00493734]
["bitfinex-derivatives","BTCF0:USTF0",1747718882177,0.33612581,106420.0,106410.0,0.14493734]
["bitfinex-derivatives","BTCF0:USTF0",1747718882381,0.33612581,106420.0,106410.0,0.33284444]
["bitfinex-derivatives","BTCF0:USTF0",1747718884184,0.33612581,106420.0,106410.0,0.13493734]
["bitfinex-derivatives","BTCF0:USTF0",1747718884894,0.33612581,106420.0,106410.0,0.16753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718885191,0.33612581,106420.0,106410.0,0.35544444]
["bitfinex-derivatives","BTCF0:USTF0",1747718885887,0.26190696,106420.0,106410.0,0.70544444]
["bitfinex-derivatives","BTCF0:USTF0",1747718886092,0.26190696,106420.0,106410.0,0.81226329]
["bitfinex-derivatives","BTCF0:USTF0",1747718886693,0.26190696,106420.0,106410.0,0.73804444]
["bitfinex-derivatives","BTCF0:USTF0",1747718892796,0.25579699,106420.0,106410.0,0.73804444]
["bitfinex-derivatives","BTCF0:USTF0",1747718893797,0.24663203,106420.0,106410.0,0.73804444]
["bitfinex-derivatives","BTCF0:USTF0",1747718894697,0.24663203,106420.0,106410.0,0.38804444]
["bitfinex-derivatives","BTCF0:USTF0",1747718895293,0.24663203,106420.0,106410.0,0.71214024]
["bitfinex-derivatives","BTCF0:USTF0",1747718895601,0.21441722,106420.0,106410.0,0.71214024]
["bitfinex-derivatives","BTCF0:USTF0",1747718895897,0.21441722,106420.0,106410.0,0.74354024]
["bitfinex-derivatives","BTCF0:USTF0",1747718896899,0.21441722,106420.0,106410.0,0.72944444]
["bitfinex-derivatives","BTCF0:USTF0",1747718897199,0.21441722,106420.0,106410.0,0.74354024]
["bitfinex-derivatives","BTCF0:USTF0",1747718900201,0.31943607,106420.0,106410.0,0.71214024]
["bitfinex-derivatives","BTCF0:USTF0",1747718902102,0.24521722,106420.0,106410.0,0.71214024]
["bitfinex-derivatives","BTCF0:USTF0",1747718902903,0.31943607,106420.0,106410.0,0.71214024]
["bitfinex-derivatives","BTCF0:USTF0",1747718903097,0.31943607,106420.0,106410.0,0.40214024]
["bitfinex-derivatives","BTCF0:USTF0",1747718903302,0.31943607,106420.0,106410.0,0.73214024]
["bitfinex-derivatives","BTCF0:USTF0",1747718905097,0.24521722,106420.0,106410.0,0.73214024]
["bitfinex-derivatives","BTCF0:USTF0",1747718920411,0.31943607,106420.0,106410.0,0.73214024]
["bitfinex-derivatives","BTCF0:USTF0",1747718921006,0.31943607,106420.0,106410.0,0.54423314]
["bitfinex-derivatives","BTCF0:USTF0",1747718921306,0.31943607,106420.0,106410.0,0.73214014]
["bitfinex-derivatives","BTCF0:USTF0",1747718921909,0.68023607,106420.0,106410.0,0.49753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718922410,0.60601722,106420.0,106410.0,0.49753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718922718,0.68023607,106420.0,106410.0,0.49753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718923208,0.67412572,106420.0,106410.0,0.49753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718924611,0.67412572,106420.0,106410.0,0.46493734]
["bitfinex-derivatives","BTCF0:USTF0",1747718924816,0.67412572,106420.0,106410.0,0.13493734]
["bitfinex-derivatives","BTCF0:USTF0",1747718925011,0.67412572,106420.0,106410.0,0.00493734]
["bitfinex-derivatives","BTCF0:USTF0",1747718926921,0.67412572,106420.0,106410.0,0.03753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718927410,0.67412572,106420.0,106410.0,0.17753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718927614,0.67412572,106420.0,106410.0,0.20893734]
["bitfinex-derivatives","BTCF0:USTF0",1747718927823,0.67412572,106420.0,106410.0,0.06893734]
["bitfinex-derivatives","BTCF0:USTF0",1747718929124,0.67412572,106420.0,106410.0,0.03753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718929518,0.67412572,106420.0,106410.0,0.16753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718929723,0.74834457,106420.0,106410.0,0.03753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718929922,0.74834457,106420.0,106410.0,0.15753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718930119,0.74834457,106420.0,106410.0,0.03753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718930329,0.74834457,106420.0,106410.0,0.18753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718930521,0.74834457,106420.0,106410.0,0.03753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718931327,0.77984457,106420.0,106410.0,0.03753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718931636,0.70562572,106420.0,106410.0,0.03753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718931831,0.70562572,106420.0,106410.0,0.06753734]
["bitfinex-derivatives","BTCF0:USTF0",1747718935027,0.77984457,106420.0,106410.0,0.00493734]
["bitfinex-derivatives","BTCF0:USTF0",1747718941434,0.63140687,106420.0,106410.0,0.00493734]
["bitfinex-derivatives","BTCF0:USTF0",1747718941732,0.77984457,106420.0,106410.0,0.03523734]
["bitfinex-derivatives","BTCF0:USTF0",1747718942332,0.98572457,106420.0,106410.0,0.03523734]
["bitfinex-derivatives","BTCF0:USTF0",1747718942734,0.91150572,106420.0,106410.0,0.03523734]
["bitfinex-derivatives","BTCF0:USTF0",1747718945633,0.98572457,106420.0,106410.0,0.03523734]
["bitfinex-derivatives","BTCF0:USTF0",1747718946935,0.1879071,106410.0,106400.0,0.10576084]
["bitfinex-derivatives","BTCF0:USTF0",1747718947234,0.71372595,106410.0,106400.0,0.23576084]
["bitfinex-derivatives","BTCF0:USTF0",1747718947434,0.7278231,106410.0,106400.0,0.23576084]
["bitfinex-derivatives","BTCF0:USTF0",1747718948037,0.7288231,106410.0,106400.0,0.23576084]
["bitfinex-derivatives","BTCF0:USTF0",1747718948934,0.7298231,106410.0,106400.0,0.23576084]
["bitfinex-derivatives","BTCF0:USTF0",1747718950236,0.7298231,106410.0,106400.0,0.29796084]
["bitfinex-derivatives","BTCF0:USTF0",1747718952433,0.3690231,106410.0,106400.0,0.29796084]
["bitfinex-derivatives","BTCF0:USTF0",1747718952635,0.2203071,106410.0,106400.0,0.74217969]
["bitfinex-derivatives","BTCF0:USTF0",1747718952834,0.2203071,106410.0,106400.0,0.77417969]
["bitfinex-derivatives","BTCF0:USTF0",1747718953032,0.2203071,106410.0,106400.0,1.13497969]
["bitfinex-derivatives","BTCF0:USTF0",1747718954941,0.1899071,106410.0,106400.0,1.20919854]
["bitfinex-derivatives","BTCF0:USTF0",1747718955142,0.1899071,106410.0,106400.0,1.13497969]
["bitfinex-derivatives","BTCF0:USTF0",1747718955641,0.1899071,106410.0,106400.0,1.20919854]
["bitfinex-derivatives","BTCF0:USTF0",1747718956943,0.1899071,106410.0,106400.0,1.20919929]
["bitfinex-derivatives","BTCF0:USTF0",1747718957943,0.18074236,106410.0,106400.0,1.20919929]
["bitfinex-derivatives","BTCF0:USTF0",1747718959539,0.18074236,106410.0,106400.0,1.2121367]
["bitfinex-derivatives","BTCF0:USTF0",1747718964938,0.21344236,106410.0,106400.0,1.2121367]
["bitfinex-derivatives","BTCF0:USTF0",1747718965549,0.20733211,106410.0,106400.0,1.2121367]
["bitfinex-derivatives","BTCF0:USTF0",1747718966051,0.20733211,106410.0,106400.0,1.21213691]
["bitfinex-derivatives","BTCF0:USTF0",1747718966255,0.002,106410.0,106400.0,1.21213691]
["bitfinex-derivatives","BTCF0:USTF0",1747718969162,0.002,106410.0,106400.0,1.47011691]
["bitfinex-derivatives","BTCF0:USTF0",1747718969346,0.2518035,106420.0,106410.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1747718969347,0.2661759,106420.0,106410.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1747718969542,0.2661759,106420.0,106410.0,1.18822585]
["bitfinex-derivatives","BTCF0:USTF0",1747718969847,0.56134486,106430.0,106410.0,1.22315227]
["bitfinex-derivatives","BTCF0:USTF0",1747718970047,0.36650989,106430.0,106420.0,0.71895623]
["bitfinex-derivatives","BTCF0:USTF0",1747718970355,0.41300434,106430.0,106420.0,1.17595623]
["bitfinex-derivatives","BTCF0:USTF0",1747718970550,0.41300434,106430.0,106420.0,1.19005068]
["bitfinex-derivatives","BTCF0:USTF0",1747718971044,0.41300434,106430.0,106420.0,1.1929883]
["bitfinex-derivatives","BTCF0:USTF0",1747718971249,0.41600434,106430.0,106420.0,1.1939883]
["bitfinex-derivatives","BTCF0:USTF0",1747718971552,0.41600434,106430.0,106420.0,1.1919883]
["bitfinex-derivatives","BTCF0:USTF0",1747718971851,0.41600434,106430.0,106420.0,1.11776945]
["bitfinex-derivatives","BTCF0:USTF0",1747718972050,0.41600434,106430.0,106420.0,1.1919883]
["bitfinex-derivatives","BTCF0:USTF0",1747718972551,0.40190989,106430.0,106420.0,1.1919883]
["bitfinex-derivatives","BTCF0:USTF0",1747718972752,0.40390989,106430.0,106420.0,1.1929883]
["bitfinex-derivatives","BTCF0:USTF0",1747718975857,0.41800434,106430.0,106420.0,0.8321883]
["bitfinex-derivatives","BTCF0:USTF0",1747718976057,0.41800434,106430.0,106420.0,1.1929883]
["bitfinex-derivatives","BTCF0:USTF0",1747718976447,0.41800434,106430.0,106420.0,1.1605883]
["bitfinex-derivatives","BTCF0:USTF0",1747718978253,0.49222319,106430.0,106420.0,0.47978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718978554,0.85302319,106430.0,106420.0,0.15978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718980257,0.85302319,106430.0,106420.0,0.48978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718980454,0.85302319,106430.0,106420.0,0.15978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718980654,0.85302319,106430.0,106420.0,0.49978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718980854,0.85302319,106430.0,106420.0,0.51978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718981055,0.85302319,106430.0,106420.0,0.47978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718981663,0.85302319,106430.0,106420.0,0.48978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718981852,0.85302319,106430.0,106420.0,0.34766945]
["bitfinex-derivatives","BTCF0:USTF0",1747718982052,0.85302319,106430.0,106420.0,0.67766945]
["bitfinex-derivatives","BTCF0:USTF0",1747718982263,0.85302319,106430.0,106420.0,0.48978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718982456,0.85302319,106430.0,106420.0,0.15978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718982653,0.85302319,106430.0,106420.0,0.52978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718982848,0.85302319,106430.0,106420.0,0.15978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718983453,0.85302319,106430.0,106420.0,0.51978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718983864,0.85302319,106430.0,106420.0,0.15978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718984064,0.85302319,106430.0,106420.0,0.50978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718985368,0.85302319,106430.0,106420.0,0.15978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718985562,0.85302319,106430.0,106420.0,0.46978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718985965,0.85302319,106430.0,106420.0,0.15978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718986166,1.05882319,106430.0,106420.0,0.53978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718986463,1.05882319,106430.0,106420.0,0.15978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718986670,0.98460434,106430.0,106420.0,0.15978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718987055,1.05882319,106430.0,106420.0,0.46978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718991959,1.05882319,106430.0,106420.0,0.15978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718992568,1.05882319,106430.0,106420.0,0.50978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718993363,0.69802319,106430.0,106420.0,0.50978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718993570,1.05882319,106430.0,106420.0,0.50978015]
["bitfinex-derivatives","BTCF0:USTF0",1747718993871,1.05882319,106430.0,106420.0,0.1456857]
["bitfinex-derivatives","BTCF0:USTF0",1747718994367,1.05882319,106430.0,106420.0,0.0056857]
["bitfinex-derivatives","BTCF0:USTF0",1747718994573,1.34452204,106430.0,106420.0,0.0056857]
["bitfinex-derivatives","BTCF0:USTF0",1747718995072,0.1878891,106420.0,106410.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747718995273,0.1879245,106400.0,106390.0,0.74077722]
["bitfinex-derivatives","BTCF0:USTF0",1747718995470,0.1879245,106400.0,106390.0,1.23487437]
["bitfinex-derivatives","BTCF0:USTF0",1747718995773,0.24648757,106400.0,106390.0,1.23487437]
["bitfinex-derivatives","BTCF0:USTF0",1747718996071,0.23732111,106400.0,106390.0,1.23487437]
["bitfinex-derivatives","BTCF0:USTF0",1747718997966,0.23732111,106400.0,106390.0,1.18788907]
["bitfinex-derivatives","BTCF0:USTF0",1747718998172,0.32663831,106400.0,106390.0,0.95696897]
["bitfinex-derivatives","BTCF0:USTF0",1747718998372,0.36073831,106400.0,106390.0,1.14891107]
["bitfinex-derivatives","BTCF0:USTF0",1747718998967,0.35973831,106400.0,106390.0,1.14491107]
["bitfinex-derivatives","BTCF0:USTF0",1747718999178,0.36073831,106400.0,106390.0,1.14691107]
["bitfinex-derivatives","BTCF0:USTF0",1747718999376,0.35973831,106400.0,106390.0,1.14291107]
["bitfinex-derivatives","BTCF0:USTF0",1747718999672,0.36073831,106400.0,106390.0,1.14491107]
["bitfinex-derivatives","BTCF0:USTF0",1747719000660,0.28651946,106400.0,106390.0,1.14491107]
["bitfinex-derivatives","BTCF0:USTF0",1747719000875,0.28651946,106400.0,106390.0,1.21912992]
["bitfinex-derivatives","BTCF0:USTF0",1747719001176,0.20822111,106400.0,106390.0,1.21912992]
["bitfinex-derivatives","BTCF0:USTF0",1747719001373,0.20822111,106400.0,106390.0,1.25182992]
["bitfinex-derivatives","BTCF0:USTF0",1747719001570,0.17502111,106400.0,106390.0,1.25182992]
["bitfinex-derivatives","BTCF0:USTF0",1747719001763,0.00237404,106400.0,106390.0,1.62575677]
["bitfinex-derivatives","BTCF0:USTF0",1747719001963,0.00237404,106400.0,106390.0,1.55153792]
["bitfinex-derivatives","BTCF0:USTF0",1747719002171,0.19029854,106400.0,106390.0,1.71553792]
["bitfinex-derivatives","BTCF0:USTF0",1747719003169,0.19029854,106400.0,106390.0,1.55153792]
["bitfinex-derivatives","BTCF0:USTF0",1747719003778,0.19029854,106400.0,106390.0,1.76305792]
["bitfinex-derivatives","BTCF0:USTF0",1747719004581,0.00237404,106400.0,106390.0,1.76305792]
["bitfinex-derivatives","BTCF0:USTF0",1747719006085,0.31341558,106410.0,106400.0,0.1879245]
["bitfinex-derivatives","BTCF0:USTF0",1747719006382,0.31341558,106410.0,106400.0,1.18574335]
["bitfinex-derivatives","BTCF0:USTF0",1747719006578,0.31341558,106410.0,106400.0,1.1998405]
["bitfinex-derivatives","BTCF0:USTF0",1747719007181,0.26643518,106410.0,106400.0,1.20377821]
["bitfinex-derivatives","BTCF0:USTF0",1747719008175,0.26643518,106410.0,106400.0,1.20477821]
["bitfinex-derivatives","BTCF0:USTF0",1747719010578,0.38655118,106410.0,106400.0,0.48573771]
["bitfinex-derivatives","BTCF0:USTF0",1747719010783,1.26891003,106410.0,106400.0,0.12493771]
["bitfinex-derivatives","BTCF0:USTF0",1747719011080,1.19469118,106410.0,106400.0,0.14493771]
["bitfinex-derivatives","BTCF0:USTF0",1747719011272,1.19469118,106410.0,106400.0,0.14493805]
["bitfinex-derivatives","BTCF0:USTF0",1747719014280,1.19469118,106410.0,106400.0,0.00493805]
["bitfinex-derivatives","BTCF0:USTF0",1747719016580,1.26891003,106410.0,106400.0,0.00493805]
["bitfinex-derivatives","BTCF0:USTF0",1747719016982,1.26891003,106410.0,106400.0,0.00393805]
["bitfinex-derivatives","BTCF0:USTF0",1747719017190,1.26891003,106410.0,106390.0,0.00164713]
["bitfinex-derivatives","BTCF0:USTF0",1747719017191,0.1879245,106400.0,106390.0,0.00164713]
["bitfinex-derivatives","BTCF0:USTF0",1747719017482,0.7598622,106400.0,106390.0,0.00164713]
["bitfinex-derivatives","BTCF0:USTF0",1747719017675,0.7386935,106400.0,106390.0,0.00164713]
["bitfinex-derivatives","BTCF0:USTF0",1747719017880,0.1879421,106390.0,106380.0,0.03783545]
["bitfinex-derivatives","BTCF0:USTF0",1747719018080,0.93033275,106390.0,106380.0,0.03783545]
["bitfinex-derivatives","BTCF0:USTF0",1747719018286,0.94443246,106390.0,106380.0,0.03783545]
["bitfinex-derivatives","BTCF0:USTF0",1747719018678,0.1879775,106370.0,106360.0,0.01511244]
["bitfinex-derivatives","BTCF0:USTF0",1747719018986,0.87565763,106370.0,106360.0,0.15921483]
["bitfinex-derivatives","BTCF0:USTF0",1747719019287,0.93835763,106370.0,106360.0,0.15780473]
["bitfinex-derivatives","BTCF0:USTF0",1747719019792,0.93835763,106370.0,106360.0,0.17166241]
["bitfinex-derivatives","BTCF0:USTF0",1747719019981,0.93835763,106370.0,106360.0,0.15756002]
["bitfinex-derivatives","BTCF0:USTF0",1747719020889,0.93935763,106370.0,106360.0,0.16456002]
["bitfinex-derivatives","BTCF0:USTF0",1747719021089,0.97355763,106370.0,106360.0,0.16956002]
["bitfinex-derivatives","BTCF0:USTF0",1747719022790,0.97355763,106370.0,106360.0,0.15570234]
["bitfinex-derivatives","BTCF0:USTF0",1747719024694,0.97355763,106370.0,106360.0,0.02570234]
["bitfinex-derivatives","BTCF0:USTF0",1747719025886,0.97355763,106370.0,106360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747719026696,0.1879949,106360.0,106350.0,0.00202187]
["bitfinex-derivatives","BTCF0:USTF0",1747719026897,0.72286555,106360.0,106350.0,0.00202187]
["bitfinex-derivatives","BTCF0:USTF0",1747719027088,0.83099331,106360.0,106350.0,0.00202187]
["bitfinex-derivatives","BTCF0:USTF0",1747719027398,0.1880125,106350.0,106340.0,0.03552709]
["bitfinex-derivatives","BTCF0:USTF0",1747719027591,1.17298927,106350.0,106340.0,0.03502403]
["bitfinex-derivatives","BTCF0:USTF0",1747719027792,1.18709437,106350.0,106340.0,0.03502403]
["bitfinex-derivatives","BTCF0:USTF0",1747719028096,0.65652372,106350.0,106340.0,0.35305423]
["bitfinex-derivatives","BTCF0:USTF0",1747719028396,0.64279266,106350.0,106340.0,0.82894183]
["bitfinex-derivatives","BTCF0:USTF0",1747719028594,0.64279266,106350.0,106340.0,0.92284183]
["bitfinex-derivatives","BTCF0:USTF0",1747719029092,0.28399266,106350.0,106340.0,0.92678149]
["bitfinex-derivatives","BTCF0:USTF0",1747719029293,0.22219266,106350.0,106340.0,1.28758141]
["bitfinex-derivatives","BTCF0:USTF0",1747719029490,0.22219266,106350.0,106340.0,1.28464183]
["bitfinex-derivatives","BTCF0:USTF0",1747719029789,0.22219266,106350.0,106340.0,1.28758103]
["bitfinex-derivatives","BTCF0:USTF0",1747719029989,0.22619266,106350.0,106340.0,1.28758103]
["bitfinex-derivatives","BTCF0:USTF0",1747719034001,0.22619266,106350.0,106340.0,1.17441038]
["bitfinex-derivatives","BTCF0:USTF0",1747719034190,0.25779266,106350.0,106340.0,1.17441038]
["bitfinex-derivatives","BTCF0:USTF0",1747719034385,0.25779266,106350.0,106340.0,0.78361038]
["bitfinex-derivatives","BTCF0:USTF0",1747719034593,0.27189776,106350.0,106340.0,0.78361038]
["bitfinex-derivatives","BTCF0:USTF0",1747719035802,0.27189776,106350.0,106340.0,0.78067118]
["bitfinex-derivatives","BTCF0:USTF0",1747719036709,0.03818016,106350.0,106340.0,1.25464183]
["bitfinex-derivatives","BTCF0:USTF0",1747719036903,0.2501809,106370.0,106360.0,0.187995]
["bitfinex-derivatives","BTCF0:USTF0",1747719037103,0.2501809,106370.0,106360.0,1.16297177]
["bitfinex-derivatives","BTCF0:USTF0",1747719037104,0.29557654,106370.0,106360.0,1.16297177]
["bitfinex-derivatives","BTCF0:USTF0",1747719037303,0.29557654,106370.0,106360.0,1.23977416]
["bitfinex-derivatives","BTCF0:USTF0",1747719037599,0.579874,106380.0,106370.0,0.1879773]
["bitfinex-derivatives","BTCF0:USTF0",1747719037805,0.60949996,106380.0,106370.0,0.86459603]
["bitfinex-derivatives","BTCF0:USTF0",1747719038001,0.60949996,106380.0,106370.0,0.87869707]
["bitfinex-derivatives","BTCF0:USTF0",1747719038203,0.60949996,106380.0,106370.0,0.87920013]
["bitfinex-derivatives","BTCF0:USTF0",1747719038604,0.61149996,106380.0,106370.0,0.87920013]
["bitfinex-derivatives","BTCF0:USTF0",1747719038905,0.62560101,106380.0,106370.0,0.87320013]
["bitfinex-derivatives","BTCF0:USTF0",1747719039807,0.62860101,106380.0,106370.0,0.87420013]
["bitfinex-derivatives","BTCF0:USTF0",1747719040508,0.62897505,106380.0,106370.0,0.87420013]
["bitfinex-derivatives","BTCF0:USTF0",1747719042309,0.62897505,106380.0,106370.0,0.90520013]
["bitfinex-derivatives","BTCF0:USTF0",1747719042701,0.62897505,106380.0,106370.0,0.79496882]
["bitfinex-derivatives","BTCF0:USTF0",1747719042901,0.62897505,106380.0,106370.0,0.90813947]
["bitfinex-derivatives","BTCF0:USTF0",1747719044114,0.62286279,106380.0,106370.0,0.90813947]
["bitfinex-derivatives","BTCF0:USTF0",1747719044807,0.62286279,106380.0,106370.0,0.79496882]
["bitfinex-derivatives","BTCF0:USTF0",1747719045000,0.62286279,106380.0,106370.0,0.58199152]
["bitfinex-derivatives","BTCF0:USTF0",1747719045401,0.62286279,106380.0,106370.0,0.76996882]
["bitfinex-derivatives","BTCF0:USTF0",1747719046809,0.60876174,106380.0,106370.0,0.75586778]
["bitfinex-derivatives","BTCF0:USTF0",1747719047112,0.62286279,106380.0,106370.0,0.76996882]
["bitfinex-derivatives","BTCF0:USTF0",1747719049213,0.62286279,106380.0,106370.0,0.58430642]
["bitfinex-derivatives","BTCF0:USTF0",1747719056427,0.73603344,106380.0,106370.0,0.0044424]
["bitfinex-derivatives","BTCF0:USTF0",1747719056912,0.62286279,106380.0,106370.0,0.0044424]
["bitfinex-derivatives","BTCF0:USTF0",1747719057120,0.62286279,106380.0,106370.0,0.1544424]
["bitfinex-derivatives","BTCF0:USTF0",1747719057319,0.62286279,106380.0,106370.0,0.3424197]
["bitfinex-derivatives","BTCF0:USTF0",1747719060624,0.73603344,106380.0,106370.0,0.0044424]
["bitfinex-derivatives","BTCF0:USTF0",1747719061523,0.62286279,106380.0,106370.0,0.0044424]
["bitfinex-derivatives","BTCF0:USTF0",1747719062921,0.73603344,106380.0,106370.0,0.0044424]
["bitfinex-derivatives","BTCF0:USTF0",1747719063626,0.62286279,106380.0,106370.0,0.0044424]
["bitfinex-derivatives","BTCF0:USTF0",1747719065129,0.62286279,106380.0,106370.0,0.00444205]
["bitfinex-derivatives","BTCF0:USTF0",1747719066124,0.1879773,106370.0,106360.0,0.37554548]
["bitfinex-derivatives","BTCF0:USTF0",1747719066317,0.93183603,106370.0,106360.0,0.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1747719066523,0.83276778,106370.0,106360.0,0.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1747719066733,0.47196778,106370.0,106360.0,0.1202704]
["bitfinex-derivatives","BTCF0:USTF0",1747719067025,0.81748428,106370.0,106360.0,0.3082654]
["bitfinex-derivatives","BTCF0:USTF0",1747719067218,0.81748428,106370.0,106360.0,0.1202704]
["bitfinex-derivatives","BTCF0:USTF0",1747719067418,0.81848428,106370.0,106360.0,0.1232704]
["bitfinex-derivatives","BTCF0:USTF0",1747719067624,0.78788428,106370.0,106360.0,0.1232704]
["bitfinex-derivatives","BTCF0:USTF0",1747719068625,0.58104428,106370.0,106360.0,0.43853844]
["bitfinex-derivatives","BTCF0:USTF0",1747719068926,0.22024428,106370.0,106360.0,1.16863844]
["bitfinex-derivatives","BTCF0:USTF0",1747719069231,0.187995,106360.0,106350.0,0.00188049]
["bitfinex-derivatives","BTCF0:USTF0",1747719069521,0.69506565,106360.0,106350.0,0.00188049]
["bitfinex-derivatives","BTCF0:USTF0",1747719069721,0.1880124,106350.0,106340.0,0.0014106]
["bitfinex-derivatives","BTCF0:USTF0",1747719069913,0.93362917,106350.0,106340.0,0.00090754]
["bitfinex-derivatives","BTCF0:USTF0",1747719070116,0.94773427,106350.0,106340.0,0.00090754]
["bitfinex-derivatives","BTCF0:USTF0",1747719070418,0.94810831,106350.0,106340.0,0.00090754]
["bitfinex-derivatives","BTCF0:USTF0",1747719071331,0.94910831,106350.0,106340.0,0.00490754]
["bitfinex-derivatives","BTCF0:USTF0",1747719071628,1.06327896,106350.0,106340.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747719071823,0.95010831,106350.0,106340.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747719072329,0.74326831,106350.0,106340.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747719072620,0.63009766,106350.0,106340.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1747719072825,0.63009766,106350.0,106340.0,0.02610513]
["bitfinex-derivatives","BTCF0:USTF0",1747719073026,0.63009766,106350.0,106340.0,0.05540513]
["bitfinex-derivatives","BTCF0:USTF0",1747719073218,0.63009766,106350.0,106340.0,0.40343533]
["bitfinex-derivatives","BTCF0:USTF0",1747719073617,0.63009766,106350.0,106340.0,0.66660598]
["bitfinex-derivatives","BTCF0:USTF0",1747719073816,0.63009766,106350.0,106340.0,0.69920598]
["bitfinex-derivatives","BTCF0:USTF0",1747719074022,0.26929766,106350.0,106340.0,0.69920598]
["bitfinex-derivatives","BTCF0:USTF0",1747719074423,0.25519256,106350.0,106340.0,0.69920598]
["bitfinex-derivatives","BTCF0:USTF0",1747719075126,0.25519256,106350.0,106340.0,0.58603533]
["bitfinex-derivatives","BTCF0:USTF0",1747719076730,0.25519256,106350.0,106340.0,1.06000598]
["bitfinex-derivatives","BTCF0:USTF0",1747719077830,0.28649256,106350.0,106340.0,1.06000598]
["bitfinex-derivatives","BTCF0:USTF0",1747719078021,0.277322,106350.0,106340.0,1.06000598]
["bitfinex-derivatives","BTCF0:USTF0",1747719078829,0.277322,106350.0,106340.0,0.94977485]
["bitfinex-derivatives","BTCF0:USTF0",1747719079030,0.277322,106350.0,106340.0,0.94683533]
["bitfinex-derivatives","BTCF0:USTF0",1747719079224,0.277322,106350.0,106340.0,0.94977461]
["bitfinex-derivatives","BTCF0:USTF0",1747719081725,0.277322,106350.0,106340.0,0.93566952]
["bitfinex-derivatives","BTCF0:USTF0",1747719082029,0.277322,106350.0,106340.0,0.94977461]
["bitfinex-derivatives","BTCF0:USTF0",1747719082928,0.97227775,106350.0,106340.0,0.02904441]
["bitfinex-derivatives","BTCF0:USTF0",1747719083122,0.97227775,106350.0,106340.0,0.13904441]
["bitfinex-derivatives","BTCF0:USTF0",1747719083322,0.8591071,106350.0,106340.0,0.14904441]
["bitfinex-derivatives","BTCF0:USTF0",1747719083527,0.8591071,106350.0,106340.0,0.01904441]
["bitfinex-derivatives","BTCF0:USTF0",1747719083831,0.8591071,106350.0,106340.0,0.14904441]
["bitfinex-derivatives","BTCF0:USTF0",1747719084131,0.8591071,106350.0,106340.0,0.01904441]
["bitfinex-derivatives","BTCF0:USTF0",1747719084322,0.8591071,106350.0,106340.0,0.14904441]
["bitfinex-derivatives","BTCF0:USTF0",1747719084522,0.8591071,106350.0,106340.0,0.16904441]
["bitfinex-derivatives","BTCF0:USTF0",1747719084822,0.8591071,106350.0,106340.0,0.13904495]
["bitfinex-derivatives","BTCF0:USTF0",1747719085022,0.8591071,106350.0,106340.0,0.15904495]
["bitfinex-derivatives","BTCF0:USTF0",1747719085326,0.8591071,106350.0,106340.0,0.01904495]
["bitfinex-derivatives","BTCF0:USTF0",1747719085829,0.97227775,106350.0,106340.0,0.01904495]
["bitfinex-derivatives","BTCF0:USTF0",1747719086223,0.97227775,106350.0,106340.0,0.14610513]
["bitfinex-derivatives","BTCF0:USTF0",1747719086422,0.97227775,106350.0,106340.0,0.13904495]
["bitfinex-derivatives","BTCF0:USTF0",1747719086621,0.97227775,106350.0,106340.0,0.14904495]
["bitfinex-derivatives","BTCF0:USTF0",1747719086818,0.97227775,106350.0,106340.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1747719087133,0.97227775,106350.0,106340.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747719088031,0.97227775,106350.0,106340.0,0.00493981]
["bitfinex-derivatives","BTCF0:USTF0",1747719092835,0.97227775,106350.0,106340.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747719094927,0.76539775,106350.0,106340.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747719095133,0.6215271,106350.0,106340.0,0.12200004]
["bitfinex-derivatives","BTCF0:USTF0",1747719095430,0.76579775,106350.0,106340.0,0.12200004]
["bitfinex-derivatives","BTCF0:USTF0",1747719095637,0.78009295,106350.0,106340.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747719097340,0.1880303,106340.0,106330.0,0.0010818]
["bitfinex-derivatives","BTCF0:USTF0",1747719097535,0.93483561,106340.0,106330.0,0.11958447]
["bitfinex-derivatives","BTCF0:USTF0",1747719097739,0.94894191,106340.0,106330.0,0.11958447]
["bitfinex-derivatives","BTCF0:USTF0",1747719098041,0.94981901,106340.0,106330.0,0.11958447]
["bitfinex-derivatives","BTCF0:USTF0",1747719098936,0.95081901,106340.0,106330.0,0.12358447]
["bitfinex-derivatives","BTCF0:USTF0",1747719099235,0.95119305,106340.0,106330.0,0.12358447]
["bitfinex-derivatives","BTCF0:USTF0",1747719099640,0.95019305,106340.0,106330.0,0.11958447]
["bitfinex-derivatives","BTCF0:USTF0",1747719099843,0.95419305,106340.0,106330.0,0.12058447]
["bitfinex-derivatives","BTCF0:USTF0",1747719100244,0.95319305,106340.0,106330.0,0.12058447]
["bitfinex-derivatives","BTCF0:USTF0",1747719100438,0.95619305,106340.0,106330.0,0.12058447]
["bitfinex-derivatives","BTCF0:USTF0",1747719100645,0.8430224,106340.0,106330.0,0.12058447]
["bitfinex-derivatives","BTCF0:USTF0",1747719100839,0.95619305,106340.0,106330.0,0.12058447]
["bitfinex-derivatives","BTCF0:USTF0",1747719101248,0.5731824,106340.0,106330.0,0.67273866]
["bitfinex-derivatives","BTCF0:USTF0",1747719101544,0.2449824,106340.0,106330.0,0.87650931]
["bitfinex-derivatives","BTCF0:USTF0",1747719101731,0.2751824,106340.0,106330.0,0.56333866]
["bitfinex-derivatives","BTCF0:USTF0",1747719101936,0.2751824,106340.0,106330.0,0.76333866]
["bitfinex-derivatives","BTCF0:USTF0",1747719102748,0.2751824,106340.0,106330.0,0.58333866]
["bitfinex-derivatives","BTCF0:USTF0",1747719103043,0.27568546,106340.0,106330.0,0.74333866]
["bitfinex-derivatives","BTCF0:USTF0",1747719105244,0.38885611,106340.0,106330.0,0.46469076]
["bitfinex-derivatives","BTCF0:USTF0",1747719105549,0.38885611,106340.0,106330.0,0.46763059]
["bitfinex-derivatives","BTCF0:USTF0",1747719105745,0.38274126,106340.0,106330.0,0.46763059]
["bitfinex-derivatives","BTCF0:USTF0",1747719105974,0.38274126,106340.0,106330.0,0.86034914]
["bitfinex-derivatives","BTCF0:USTF0",1747719105975,0.20677061,106340.0,106330.0,0.86034914]
["bitfinex-derivatives","BTCF0:USTF0",1747719106149,0.23707061,106340.0,106330.0,0.86034914]
["bitfinex-derivatives","BTCF0:USTF0",1747719106642,0.29817061,106340.0,106330.0,0.74717839]
["bitfinex-derivatives","BTCF0:USTF0",1747719108150,0.29817061,106340.0,106330.0,1.22114904]
["bitfinex-derivatives","BTCF0:USTF0",1747719109147,0.28899831,106340.0,106330.0,1.22114904]
["bitfinex-derivatives","BTCF0:USTF0",1747719109751,0.28899831,106340.0,106330.0,1.10797839]
["bitfinex-derivatives","BTCF0:USTF0",1747719109948,0.18349201,106340.0,106330.0,1.42958904]
["bitfinex-derivatives","BTCF0:USTF0",1747719110152,0.01074886,106340.0,106330.0,1.93763304]
["bitfinex-derivatives","BTCF0:USTF0",1747719110642,0.00214138,106360.0,106350.0,0.1880125]
["bitfinex-derivatives","BTCF0:USTF0",1747719110840,0.77962025,106370.0,106360.0,0.1879948]
["bitfinex-derivatives","BTCF0:USTF0",1747719111041,0.77962025,106370.0,106360.0,0.85616784]
["bitfinex-derivatives","BTCF0:USTF0",1747719111239,0.77962025,106370.0,106360.0,0.85641759]
["bitfinex-derivatives","BTCF0:USTF0",1747719111453,0.41882025,106370.0,106360.0,0.85854227]
["bitfinex-derivatives","BTCF0:USTF0",1747719112047,0.41882025,106370.0,106360.0,0.8614821]
["bitfinex-derivatives","BTCF0:USTF0",1747719112446,0.42382025,106370.0,106360.0,0.8634821]
["bitfinex-derivatives","BTCF0:USTF0",1747719112650,0.42382025,106370.0,106360.0,0.75031145]
["bitfinex-derivatives","BTCF0:USTF0",1747719113553,0.42382025,106370.0,106360.0,0.86348113]
["bitfinex-derivatives","BTCF0:USTF0",1747719114753,0.39989353,106370.0,106360.0,0.86348113]
["bitfinex-derivatives","BTCF0:USTF0",1747719115149,0.39989353,106370.0,106360.0,0.75031048]
["bitfinex-derivatives","BTCF0:USTF0",1747719116551,0.07091123,106370.0,106360.0,0.86348113]
["bitfinex-derivatives","BTCF0:USTF0",1747719117447,0.22728833,106370.0,106360.0,0.75031048]
["bitfinex-derivatives","BTCF0:USTF0",1747719117643,0.03931123,106370.0,106360.0,1.22428113]
["bitfinex-derivatives","BTCF0:USTF0",1747719118547,0.02101094,106380.0,106370.0,0.1879771]
["bitfinex-derivatives","BTCF0:USTF0",1747719118857,0.02101094,106380.0,106370.0,1.45718611]
["bitfinex-derivatives","BTCF0:USTF0",1747719119054,0.02101094,106380.0,106370.0,1.47316208]
["bitfinex-derivatives","BTCF0:USTF0",1747719119755,0.02501094,106380.0,106370.0,1.47416208]
["bitfinex-derivatives","BTCF0:USTF0",1747719120157,0.02701094,106380.0,106370.0,1.47416208]
["bitfinex-derivatives","BTCF0:USTF0",1747719120350,0.00614138,106380.0,106370.0,1.47416208]
["bitfinex-derivatives","BTCF0:USTF0",1747719120943,0.00614138,106380.0,106370.0,1.48791512]
["bitfinex-derivatives","BTCF0:USTF0",1747719121150,0.00614138,106380.0,106370.0,1.65191512]
["bitfinex-derivatives","BTCF0:USTF0",1747719121350,0.00614138,106380.0,106370.0,1.63816208]
["bitfinex-derivatives","BTCF0:USTF0",1747719121652,0.00614138,106380.0,106370.0,1.84976208]
["bitfinex-derivatives","BTCF0:USTF0",1747719121856,0.00614138,106380.0,106370.0,1.86358283]
["bitfinex-derivatives","BTCF0:USTF0",1747719122056,0.6951095,106400.0,106390.0,0.1879418]
["bitfinex-derivatives","BTCF0:USTF0",1747719122255,0.6951095,106400.0,106390.0,0.76405131]
["bitfinex-derivatives","BTCF0:USTF0",1747719122559,0.70920785,106400.0,106390.0,0.84312408]
["bitfinex-derivatives","BTCF0:USTF0",1747719123165,0.70920785,106400.0,106390.0,0.72701457]
["bitfinex-derivatives","BTCF0:USTF0",1747719123349,0.71420785,106400.0,106390.0,0.72801457]
["bitfinex-derivatives","BTCF0:USTF0",1747719123855,0.71920785,106400.0,106390.0,0.72801457]
["bitfinex-derivatives","BTCF0:USTF0",1747719124057,0.66722685,106400.0,106390.0,0.72701457]
["bitfinex-derivatives","BTCF0:USTF0",1747719124255,0.30642685,106400.0,106390.0,1.08781457]
["bitfinex-derivatives","BTCF0:USTF0",1747719125052,0.11849835,106400.0,106390.0,1.20098522]
["bitfinex-derivatives","BTCF0:USTF0",1747719125258,0.1004,106400.0,106390.0,1.20098522]
["bitfinex-derivatives","BTCF0:USTF0",1747719125456,0.2883242,106400.0,106390.0,1.23148522]
["bitfinex-derivatives","BTCF0:USTF0",1747719125657,0.2883242,106400.0,106390.0,1.44424522]
["bitfinex-derivatives","BTCF0:USTF0",1747719125854,0.2883242,106400.0,106390.0,1.05731457]
["bitfinex-derivatives","BTCF0:USTF0",1747719126054,0.4155932,106400.0,106390.0,0.47647277]
["bitfinex-derivatives","BTCF0:USTF0",1747719126253,0.7753932,106400.0,106390.0,0.46337443]
["bitfinex-derivatives","BTCF0:USTF0",1747719126452,0.7753932,106400.0,106390.0,0.46437443]
["bitfinex-derivatives","BTCF0:USTF0",1747719127458,0.7763932,106400.0,106390.0,0.46337443]
["bitfinex-derivatives","BTCF0:USTF0",1747719127756,0.7763932,106400.0,106390.0,0.00337443]
["bitfinex-derivatives","BTCF0:USTF0",1747719128852,0.7763932,106400.0,106390.0,0.01648013]
["bitfinex-derivatives","BTCF0:USTF0",1747719129058,0.7763932,106400.0,106390.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747719129357,0.7773932,106400.0,106390.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747719132250,0.7773932,106400.0,106390.0,0.50237443]
["bitfinex-derivatives","BTCF0:USTF0",1747719132450,0.7773932,106400.0,106390.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747719132849,0.7773932,106400.0,106390.0,0.13237443]
["bitfinex-derivatives","BTCF0:USTF0",1747719133054,0.7773932,106400.0,106390.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747719134459,0.7773932,106400.0,106390.0,0.00531255]
["bitfinex-derivatives","BTCF0:USTF0",1747719134760,0.7773932,106400.0,106390.0,0.14531255]
["bitfinex-derivatives","BTCF0:USTF0",1747719134964,0.7773932,106400.0,106390.0,0.00531255]
["bitfinex-derivatives","BTCF0:USTF0",1747719135262,0.7773932,106400.0,106390.0,0.14531255]
["bitfinex-derivatives","BTCF0:USTF0",1747719135861,0.7773932,106400.0,106390.0,0.00531255]
["bitfinex-derivatives","BTCF0:USTF0",1747719136056,0.7773932,106400.0,106390.0,0.14531255]
["bitfinex-derivatives","BTCF0:USTF0",1747719138657,0.7773932,106400.0,106390.0,0.00531255]
["bitfinex-derivatives","BTCF0:USTF0",1747719143962,0.7773932,106400.0,106390.0,0.00768698]
["bitfinex-derivatives","BTCF0:USTF0",1747719145164,0.9413932,106400.0,106390.0,0.00768698]
["bitfinex-derivatives","BTCF0:USTF0",1747719145377,0.82822255,106400.0,106390.0,0.00768698]
["bitfinex-derivatives","BTCF0:USTF0",1747719145567,0.9413932,106400.0,106390.0,0.00768698]
["bitfinex-derivatives","BTCF0:USTF0",1747719145761,1.0353812,106400.0,106390.0,0.00768698]
["bitfinex-derivatives","BTCF0:USTF0",1747719145958,0.1879772,106370.0,106360.0,0.0014104]
["bitfinex-derivatives","BTCF0:USTF0",1747719146165,0.1879772,106370.0,106360.0,0.00103636]
["bitfinex-derivatives","BTCF0:USTF0",1747719146166,1.03945593,106370.0,106360.0,0.00103636]
["bitfinex-derivatives","BTCF0:USTF0",1747719146353,1.15195833,106370.0,106360.0,0.13513875]
["bitfinex-derivatives","BTCF0:USTF0",1747719146554,1.14584485,106370.0,106360.0,0.01513875]
["bitfinex-derivatives","BTCF0:USTF0",1747719146754,1.14584485,106370.0,106360.0,0.00103636]
["bitfinex-derivatives","BTCF0:USTF0",1747719147669,1.14684485,106370.0,106360.0,0.00503636]
["bitfinex-derivatives","BTCF0:USTF0",1747719148161,1.14784485,106370.0,106360.0,0.01003636]
["bitfinex-derivatives","BTCF0:USTF0",1747719148356,1.14784485,106370.0,106360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747719148357,1.39784485,106370.0,106360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747719148562,0.1880302,106340.0,106330.0,0.04733167]
["bitfinex-derivatives","BTCF0:USTF0",1747719148860,1.23956163,106340.0,106330.0,0.04533128]
["bitfinex-derivatives","BTCF0:USTF0",1747719149063,1.17247132,106340.0,106330.0,0.04533128]
["bitfinex-derivatives","BTCF0:USTF0",1747719149368,0.43281132,106340.0,106330.0,0.37748547]
["bitfinex-derivatives","BTCF0:USTF0",1747719149569,0.64557132,106340.0,106330.0,0.22013757]
["bitfinex-derivatives","BTCF0:USTF0",1747719149765,0.43381132,106340.0,106330.0,0.12813757]
["bitfinex-derivatives","BTCF0:USTF0",1747719149964,0.43381132,106340.0,106330.0,0.26813757]
["bitfinex-derivatives","BTCF0:USTF0",1747719150159,0.63061132,106340.0,106330.0,0.26813757]
["bitfinex-derivatives","BTCF0:USTF0",1747719150575,0.63061132,106340.0,106330.0,0.06443757]
["bitfinex-derivatives","BTCF0:USTF0",1747719150576,0.74378197,106340.0,106330.0,0.06443757]
["bitfinex-derivatives","BTCF0:USTF0",1747719150870,0.74378197,106340.0,106330.0,0.05033128]
["bitfinex-derivatives","BTCF0:USTF0",1747719151372,0.90878197,106340.0,106330.0,0.05433128]
["bitfinex-derivatives","BTCF0:USTF0",1747719151573,0.93888197,106340.0,106330.0,0.05433128]
["bitfinex-derivatives","BTCF0:USTF0",1747719151869,1.15168197,106340.0,106330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747719152373,1.15168197,106340.0,106330.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747719153059,1.15168197,106340.0,106330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747719155277,0.1880478,106330.0,106320.0,0.03184138]
["bitfinex-derivatives","BTCF0:USTF0",1747719155465,0.72411845,106330.0,106320.0,0.03184138]
["bitfinex-derivatives","BTCF0:USTF0",1747719155666,0.73884989,106330.0,106320.0,0.04594903]
["bitfinex-derivatives","BTCF0:USTF0",1747719155868,0.74060053,106330.0,106320.0,0.04594903]
["bitfinex-derivatives","BTCF0:USTF0",1747719156176,0.90460053,106330.0,106320.0,0.03184138]
["bitfinex-derivatives","BTCF0:USTF0",1747719157274,0.90560053,106330.0,106320.0,0.03384138]
["bitfinex-derivatives","BTCF0:USTF0",1747719157470,0.90660053,106330.0,106320.0,0.03384138]
["bitfinex-derivatives","BTCF0:USTF0",1747719157874,0.79342988,106330.0,106320.0,0.03384138]
["bitfinex-derivatives","BTCF0:USTF0",1747719158064,0.90660053,106330.0,106320.0,0.03384138]
["bitfinex-derivatives","BTCF0:USTF0",1747719158474,0.90660053,106330.0,106320.0,0.03678157]
["bitfinex-derivatives","BTCF0:USTF0",1747719160068,0.90660053,106330.0,106320.0,0.00508157]
["bitfinex-derivatives","BTCF0:USTF0",1747719160867,1.01977118,106330.0,106320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719161467,0.79342988,106330.0,106320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719161674,0.90660053,106330.0,106320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719161866,1.11904053,106330.0,106320.0,0.06570007]
["bitfinex-derivatives","BTCF0:USTF0",1747719162373,1.00586988,106330.0,106320.0,0.07980772]
["bitfinex-derivatives","BTCF0:USTF0",1747719162568,1.11904053,106330.0,106320.0,0.07980772]
["bitfinex-derivatives","BTCF0:USTF0",1747719162976,0.90660053,106330.0,106320.0,0.07980772]
["bitfinex-derivatives","BTCF0:USTF0",1747719163178,0.74260053,106330.0,106320.0,0.11060772]
["bitfinex-derivatives","BTCF0:USTF0",1747719165276,0.95508053,106330.0,106320.0,0.11060772]
["bitfinex-derivatives","BTCF0:USTF0",1747719168680,0.95508053,106330.0,106320.0,0.07980772]
["bitfinex-derivatives","BTCF0:USTF0",1747719171785,0.94097288,106330.0,106320.0,0.07980772]
["bitfinex-derivatives","BTCF0:USTF0",1747719171982,0.95508053,106330.0,106320.0,0.07980772]
["bitfinex-derivatives","BTCF0:USTF0",1747719175385,0.84190988,106330.0,106320.0,0.07980772]
["bitfinex-derivatives","BTCF0:USTF0",1747719175683,0.95508053,106330.0,106320.0,0.07980772]
["bitfinex-derivatives","BTCF0:USTF0",1747719179291,0.95545457,106330.0,106320.0,0.07980772]
["bitfinex-derivatives","BTCF0:USTF0",1747719179583,0.84228392,106330.0,106320.0,0.07980772]
["bitfinex-derivatives","BTCF0:USTF0",1747719179789,0.95545457,106330.0,106320.0,0.07980772]
["bitfinex-derivatives","BTCF0:USTF0",1747719181280,0.95545457,106330.0,106320.0,0.04690772]
["bitfinex-derivatives","BTCF0:USTF0",1747719181788,0.95745496,106330.0,106320.0,0.04690772]
["bitfinex-derivatives","BTCF0:USTF0",1747719184194,1.12045496,106330.0,106320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719184493,1.22850992,106330.0,106320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719184693,1.12041888,106330.0,106320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719187695,0.1880832,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747719187889,0.66380449,106310.0,106300.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747719188086,0.95189484,106310.0,106300.0,0.17621034]
["bitfinex-derivatives","BTCF0:USTF0",1747719188393,0.38063863,106310.0,106300.0,0.36431124]
["bitfinex-derivatives","BTCF0:USTF0",1747719188693,0.74143863,106310.0,106300.0,0.17621034]
["bitfinex-derivatives","BTCF0:USTF0",1747719188889,0.61415763,106310.0,106300.0,0.36431124]
["bitfinex-derivatives","BTCF0:USTF0",1747719189094,0.22335763,106310.0,106300.0,1.01831124]
["bitfinex-derivatives","BTCF0:USTF0",1747719189290,0.33652828,106310.0,106300.0,0.67054097]
["bitfinex-derivatives","BTCF0:USTF0",1747719189493,0.36652828,106310.0,106300.0,0.68436666]
["bitfinex-derivatives","BTCF0:USTF0",1747719189704,0.25435763,106310.0,106300.0,0.68436666]
["bitfinex-derivatives","BTCF0:USTF0",1747719189889,0.25535763,106310.0,106300.0,0.68436666]
["bitfinex-derivatives","BTCF0:USTF0",1747719190092,0.25535763,106310.0,106300.0,0.52036666]
["bitfinex-derivatives","BTCF0:USTF0",1747719190598,0.25535763,106310.0,106300.0,0.33226576]
["bitfinex-derivatives","BTCF0:USTF0",1747719191195,0.53252828,106310.0,106300.0,0.30136576]
["bitfinex-derivatives","BTCF0:USTF0",1747719191497,0.53252828,106310.0,106300.0,0.1435165]
["bitfinex-derivatives","BTCF0:USTF0",1747719191890,0.5233537,106310.0,106300.0,0.1435165]
["bitfinex-derivatives","BTCF0:USTF0",1747719192195,0.62109339,106310.0,106300.0,0.04016576]
["bitfinex-derivatives","BTCF0:USTF0",1747719192397,0.73426404,106310.0,106300.0,0.06016576]
["bitfinex-derivatives","BTCF0:USTF0",1747719192597,0.73426404,106310.0,106300.0,0.04793603]
["bitfinex-derivatives","BTCF0:USTF0",1747719193000,0.73426404,106310.0,106300.0,0.03411034]
["bitfinex-derivatives","BTCF0:USTF0",1747719193492,0.73426404,106310.0,106300.0,0.01411034]
["bitfinex-derivatives","BTCF0:USTF0",1747719194093,0.78509339,106310.0,106300.0,0.01411034]
["bitfinex-derivatives","BTCF0:USTF0",1747719194586,0.89826404,106310.0,106300.0,0.01411034]
["bitfinex-derivatives","BTCF0:USTF0",1747719195101,0.73426404,106310.0,106300.0,0.01411034]
["bitfinex-derivatives","BTCF0:USTF0",1747719195496,0.62109339,106310.0,106300.0,0.01411034]
["bitfinex-derivatives","BTCF0:USTF0",1747719195798,0.24618305,106310.0,106300.0,0.06511034]
["bitfinex-derivatives","BTCF0:USTF0",1747719195997,0.24618305,106310.0,106300.0,0.12671034]
["bitfinex-derivatives","BTCF0:USTF0",1747719199498,0.3593537,106310.0,106300.0,0.12965092]
["bitfinex-derivatives","BTCF0:USTF0",1747719199800,0.35323729,106310.0,106300.0,0.12965092]
["bitfinex-derivatives","BTCF0:USTF0",1747719200200,0.24006664,106310.0,106300.0,0.12965092]
["bitfinex-derivatives","BTCF0:USTF0",1747719200500,0.35323729,106310.0,106300.0,0.12965092]
["bitfinex-derivatives","BTCF0:USTF0",1747719200802,0.3583169,106310.0,106300.0,0.12965092]
["bitfinex-derivatives","BTCF0:USTF0",1747719201100,0.24514625,106310.0,106300.0,0.12965092]
["bitfinex-derivatives","BTCF0:USTF0",1747719201600,0.3583169,106310.0,106300.0,0.12965092]
["bitfinex-derivatives","BTCF0:USTF0",1747719207207,0.3583169,106310.0,106300.0,0.46965092]
["bitfinex-derivatives","BTCF0:USTF0",1747719207406,0.3583169,106310.0,106300.0,0.12965092]
["bitfinex-derivatives","BTCF0:USTF0",1747719207605,0.37242724,106310.0,106300.0,0.03705092]
["bitfinex-derivatives","BTCF0:USTF0",1747719207793,0.73322724,106310.0,106300.0,0.03705092]
["bitfinex-derivatives","BTCF0:USTF0",1747719208107,0.89722724,106310.0,106300.0,0.03705092]
["bitfinex-derivatives","BTCF0:USTF0",1747719210104,0.89722724,106310.0,106300.0,0.02294058]
["bitfinex-derivatives","BTCF0:USTF0",1747719210306,1.10830724,106310.0,106300.0,0.00294058]
["bitfinex-derivatives","BTCF0:USTF0",1747719210501,1.0941969,106310.0,106300.0,0.00294058]
["bitfinex-derivatives","BTCF0:USTF0",1747719210705,0.99513659,106310.0,106300.0,0.00294058]
["bitfinex-derivatives","BTCF0:USTF0",1747719210905,1.10830724,106310.0,106300.0,0.00294058]
["bitfinex-derivatives","BTCF0:USTF0",1747719211106,1.10830724,106310.0,106300.0,0.01705092]
["bitfinex-derivatives","BTCF0:USTF0",1747719211408,1.10830724,106310.0,106300.0,0.01411034]
["bitfinex-derivatives","BTCF0:USTF0",1747719211801,1.0941969,106310.0,106300.0,0.01411034]
["bitfinex-derivatives","BTCF0:USTF0",1747719212293,0.1881005,106300.0,106290.0,0.05875017]
["bitfinex-derivatives","BTCF0:USTF0",1747719212498,0.39482179,106300.0,106290.0,0.50875017]
["bitfinex-derivatives","BTCF0:USTF0",1747719212896,0.40955592,106300.0,106290.0,0.50875017]
["bitfinex-derivatives","BTCF0:USTF0",1747719213098,0.39544558,106300.0,106290.0,0.50875017]
["bitfinex-derivatives","BTCF0:USTF0",1747719213505,0.39744558,106300.0,106290.0,0.50875017]
["bitfinex-derivatives","BTCF0:USTF0",1747719213704,0.41155592,106300.0,106290.0,0.50875017]
["bitfinex-derivatives","BTCF0:USTF0",1747719214004,0.39744558,106300.0,106290.0,0.50875017]
["bitfinex-derivatives","BTCF0:USTF0",1747719214205,0.41155592,106300.0,106290.0,0.50875017]
["bitfinex-derivatives","BTCF0:USTF0",1747719214406,0.39744558,106300.0,106290.0,0.50875017]
["bitfinex-derivatives","BTCF0:USTF0",1747719214606,0.28427493,106300.0,106290.0,0.18875017]
["bitfinex-derivatives","BTCF0:USTF0",1747719214805,0.41305325,106300.0,106290.0,0.53115017]
["bitfinex-derivatives","BTCF0:USTF0",1747719215000,0.41355631,106300.0,106290.0,0.53115017]
["bitfinex-derivatives","BTCF0:USTF0",1747719215597,0.39944597,106300.0,106290.0,0.53115017]
["bitfinex-derivatives","BTCF0:USTF0",1747719216004,0.40452558,106300.0,106290.0,0.53115017]
["bitfinex-derivatives","BTCF0:USTF0",1747719216204,0.40452558,106300.0,106290.0,0.71926847]
["bitfinex-derivatives","BTCF0:USTF0",1747719216398,0.41863592,106300.0,106290.0,0.71926847]
["bitfinex-derivatives","BTCF0:USTF0",1747719216607,0.40452558,106300.0,106290.0,0.71926847]
["bitfinex-derivatives","BTCF0:USTF0",1747719216908,0.29135493,106300.0,106290.0,0.71926837]
["bitfinex-derivatives","BTCF0:USTF0",1747719217109,0.29135493,106300.0,106290.0,1.19323902]
["bitfinex-derivatives","BTCF0:USTF0",1747719217312,0.22975493,106300.0,106290.0,1.19323902]
["bitfinex-derivatives","BTCF0:USTF0",1747719218109,0.22975493,106300.0,106290.0,1.24700887]
["bitfinex-derivatives","BTCF0:USTF0",1747719218299,0.21446433,106300.0,106290.0,1.24700887]
["bitfinex-derivatives","BTCF0:USTF0",1747719219003,0.22857467,106300.0,106290.0,1.24700887]
["bitfinex-derivatives","BTCF0:USTF0",1747719219210,0.21446433,106300.0,106290.0,1.24700887]
["bitfinex-derivatives","BTCF0:USTF0",1747719219705,0.22857467,106300.0,106290.0,1.24700887]
["bitfinex-derivatives","BTCF0:USTF0",1747719220711,0.21446433,106300.0,106290.0,1.24700887]
["bitfinex-derivatives","BTCF0:USTF0",1747719221510,0.22857467,106300.0,106290.0,1.24700887]
["bitfinex-derivatives","BTCF0:USTF0",1747719222111,0.21446433,106300.0,106290.0,1.24700887]
["bitfinex-derivatives","BTCF0:USTF0",1747719222310,0.24516433,106300.0,106290.0,1.08300887]
["bitfinex-derivatives","BTCF0:USTF0",1747719222509,0.05576477,106300.0,106290.0,1.62162617]
["bitfinex-derivatives","BTCF0:USTF0",1747719222716,0.01145443,106300.0,106290.0,1.60845552]
["bitfinex-derivatives","BTCF0:USTF0",1747719222908,0.02556477,106300.0,106290.0,1.60845552]
["bitfinex-derivatives","BTCF0:USTF0",1747719223103,0.04465443,106300.0,106290.0,1.60845552]
["bitfinex-derivatives","BTCF0:USTF0",1747719223312,0.05876477,106300.0,106290.0,1.77245552]
["bitfinex-derivatives","BTCF0:USTF0",1747719223512,0.04465443,106300.0,106290.0,1.77245552]
["bitfinex-derivatives","BTCF0:USTF0",1747719223811,0.05814098,106300.0,106290.0,1.67245552]
["bitfinex-derivatives","BTCF0:USTF0",1747719224003,0.03242189,106300.0,106290.0,1.68656722]
["bitfinex-derivatives","BTCF0:USTF0",1747719225026,0.04653223,106300.0,106290.0,1.68656722]
["bitfinex-derivatives","BTCF0:USTF0",1747719225219,0.03242189,106300.0,106290.0,1.68656722]
["bitfinex-derivatives","BTCF0:USTF0",1747719225709,0.04653223,106300.0,106290.0,1.68656722]
["bitfinex-derivatives","BTCF0:USTF0",1747719226013,0.03242189,106300.0,106290.0,1.68656722]
["bitfinex-derivatives","BTCF0:USTF0",1747719226817,0.04653223,106300.0,106290.0,1.67245552]
["bitfinex-derivatives","BTCF0:USTF0",1747719227524,0.03242189,106300.0,106290.0,1.67245552]
["bitfinex-derivatives","BTCF0:USTF0",1747719227820,0.04653223,106300.0,106290.0,1.67245552]
["bitfinex-derivatives","BTCF0:USTF0",1747719228024,0.03242189,106300.0,106290.0,1.67245552]
["bitfinex-derivatives","BTCF0:USTF0",1747719228324,0.04653223,106300.0,106290.0,1.67245552]
["bitfinex-derivatives","BTCF0:USTF0",1747719228519,0.03242189,106300.0,106290.0,1.67245552]
["bitfinex-derivatives","BTCF0:USTF0",1747719228826,0.02324844,106300.0,106290.0,1.67245552]
["bitfinex-derivatives","BTCF0:USTF0",1747719229021,0.03735878,106300.0,106290.0,1.67245552]
["bitfinex-derivatives","BTCF0:USTF0",1747719229220,0.02324844,106300.0,106290.0,1.31165552]
["bitfinex-derivatives","BTCF0:USTF0",1747719229416,0.03735878,106300.0,106290.0,2.03325552]
["bitfinex-derivatives","BTCF0:USTF0",1747719229614,0.02324844,106300.0,106290.0,2.03325552]
["bitfinex-derivatives","BTCF0:USTF0",1747719229815,0.03735878,106300.0,106290.0,2.03325552]
["bitfinex-derivatives","BTCF0:USTF0",1747719230420,0.02324844,106300.0,106290.0,2.03325552]
["bitfinex-derivatives","BTCF0:USTF0",1747719231121,0.03735878,106300.0,106290.0,2.03325552]
["bitfinex-derivatives","BTCF0:USTF0",1747719231519,0.03735878,106300.0,106290.0,1.93917952]
["bitfinex-derivatives","BTCF0:USTF0",1747719231718,0.03735878,106300.0,106290.0,1.90034263]
["bitfinex-derivatives","BTCF0:USTF0",1747719231923,0.02324844,106300.0,106290.0,1.90034263]
["bitfinex-derivatives","BTCF0:USTF0",1747719233327,0.01713281,106300.0,106290.0,1.90034263]
["bitfinex-derivatives","BTCF0:USTF0",1747719233527,0.03124315,106300.0,106290.0,1.90034263]
["bitfinex-derivatives","BTCF0:USTF0",1747719234128,0.01713281,106300.0,106290.0,1.90034263]
["bitfinex-derivatives","BTCF0:USTF0",1747719234331,0.03124315,106300.0,106290.0,1.90034263]
["bitfinex-derivatives","BTCF0:USTF0",1747719234630,0.01713281,106300.0,106290.0,1.90034263]
["bitfinex-derivatives","BTCF0:USTF0",1747719235133,0.03124315,106300.0,106290.0,1.90034263]
["bitfinex-derivatives","BTCF0:USTF0",1747719235330,0.01713281,106300.0,106290.0,1.90034263]
["bitfinex-derivatives","BTCF0:USTF0",1747719236032,0.03124315,106300.0,106290.0,1.90034263]
["bitfinex-derivatives","BTCF0:USTF0",1747719236429,0.26618194,106310.0,106300.0,0.1881005]
["bitfinex-derivatives","BTCF0:USTF0",1747719236627,0.26618194,106310.0,106300.0,1.16573426]
["bitfinex-derivatives","BTCF0:USTF0",1747719236832,0.26618194,106310.0,106300.0,1.16867446]
["bitfinex-derivatives","BTCF0:USTF0",1747719237132,0.23327158,106310.0,106300.0,1.16867446]
["bitfinex-derivatives","BTCF0:USTF0",1747719237634,0.03307404,106310.0,106300.0,1.16967446]
["bitfinex-derivatives","BTCF0:USTF0",1747719237931,0.23526728,106310.0,106300.0,1.20137446]
["bitfinex-derivatives","BTCF0:USTF0",1747719238132,0.03307404,106310.0,106300.0,1.27570822]
["bitfinex-derivatives","BTCF0:USTF0",1747719238331,0.04718438,106310.0,106300.0,1.27570822]
["bitfinex-derivatives","BTCF0:USTF0",1747719238534,0.23526728,106310.0,106300.0,1.27570822]
["bitfinex-derivatives","BTCF0:USTF0",1747719238831,0.23526728,106310.0,106300.0,1.20137446]
["bitfinex-derivatives","BTCF0:USTF0",1747719239136,0.22609389,106310.0,106300.0,1.20137446]
["bitfinex-derivatives","BTCF0:USTF0",1747719239333,0.21198355,106310.0,106300.0,1.20137446]
["bitfinex-derivatives","BTCF0:USTF0",1747719239532,0.25789389,106310.0,106300.0,1.20137446]
["bitfinex-derivatives","BTCF0:USTF0",1747719239736,0.24378355,106310.0,106300.0,1.20137446]
["bitfinex-derivatives","BTCF0:USTF0",1747719240534,0.24378355,106310.0,106300.0,1.19843426]
["bitfinex-derivatives","BTCF0:USTF0",1747719240834,0.25789389,106310.0,106300.0,1.19843426]
["bitfinex-derivatives","BTCF0:USTF0",1747719241033,0.24378355,106310.0,106300.0,1.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1747719241235,0.24278355,106310.0,106300.0,1.0604005]
["bitfinex-derivatives","BTCF0:USTF0",1747719241531,0.24378355,106310.0,106300.0,1.0289005]
["bitfinex-derivatives","BTCF0:USTF0",1747719242133,0.42189389,106310.0,106300.0,1.0289005]
["bitfinex-derivatives","BTCF0:USTF0",1747719242332,0.40778355,106310.0,106300.0,1.0289005]
["bitfinex-derivatives","BTCF0:USTF0",1747719242533,0.42189389,106310.0,106300.0,1.0289005]
["bitfinex-derivatives","BTCF0:USTF0",1747719242938,0.40778355,106310.0,106300.0,1.0289005]
["bitfinex-derivatives","BTCF0:USTF0",1747719243137,0.42189389,106310.0,106300.0,1.0289005]
["bitfinex-derivatives","BTCF0:USTF0",1747719243435,0.40778355,106310.0,106300.0,1.0289005]
["bitfinex-derivatives","BTCF0:USTF0",1747719243832,0.42189389,106310.0,106300.0,1.0289005]
["bitfinex-derivatives","BTCF0:USTF0",1747719244136,0.40778355,106310.0,106300.0,1.0289005]
["bitfinex-derivatives","BTCF0:USTF0",1747719244548,0.42189389,106310.0,106300.0,1.0289005]
["bitfinex-derivatives","BTCF0:USTF0",1747719244839,0.49622765,106310.0,106300.0,1.0289005]
["bitfinex-derivatives","BTCF0:USTF0",1747719247041,0.49622765,106310.0,106300.0,0.6789005]
["bitfinex-derivatives","BTCF0:USTF0",1747719247427,0.49622765,106310.0,106300.0,1.0589005]
["bitfinex-derivatives","BTCF0:USTF0",1747719247731,0.49622765,106310.0,106300.0,1.07301084]
["bitfinex-derivatives","BTCF0:USTF0",1747719247940,0.49622765,106310.0,106300.0,1.02301094]
["bitfinex-derivatives","BTCF0:USTF0",1747719248440,0.49622765,106310.0,106300.0,1.02595144]
["bitfinex-derivatives","BTCF0:USTF0",1747719248637,0.49622765,106310.0,106300.0,0.69595144]
["bitfinex-derivatives","BTCF0:USTF0",1747719248841,0.49622765,106310.0,106300.0,1.06595144]
["bitfinex-derivatives","BTCF0:USTF0",1747719252339,0.52902765,106310.0,106300.0,1.06595144]
["bitfinex-derivatives","BTCF0:USTF0",1747719260745,0.52902765,106310.0,106300.0,0.9498013]
["bitfinex-derivatives","BTCF0:USTF0",1747719260941,0.52902765,106310.0,106300.0,0.9898013]
["bitfinex-derivatives","BTCF0:USTF0",1747719266849,0.45469389,106310.0,106300.0,0.9898013]
["bitfinex-derivatives","BTCF0:USTF0",1747719267049,0.52902765,106310.0,106300.0,0.9898013]
["bitfinex-derivatives","BTCF0:USTF0",1747719267348,0.36502765,106310.0,106300.0,0.9898013]
["bitfinex-derivatives","BTCF0:USTF0",1747719269154,0.29069389,106310.0,106300.0,1.06413506]
["bitfinex-derivatives","BTCF0:USTF0",1747719269346,0.29069389,106310.0,106300.0,1.12743506]
["bitfinex-derivatives","BTCF0:USTF0",1747719269541,0.10261099,106310.0,106300.0,1.12743506]
["bitfinex-derivatives","BTCF0:USTF0",1747719269947,0.26879334,106310.0,106300.0,1.0220013]
["bitfinex-derivatives","BTCF0:USTF0",1747719270147,0.08371034,106310.0,106300.0,1.09633506]
["bitfinex-derivatives","BTCF0:USTF0",1747719270348,0.08371034,106310.0,106300.0,1.12653506]
["bitfinex-derivatives","BTCF0:USTF0",1747719270548,0.27179334,106310.0,106300.0,1.12359456]
["bitfinex-derivatives","BTCF0:USTF0",1747719270949,0.27479334,106310.0,106300.0,1.12359456]
["bitfinex-derivatives","BTCF0:USTF0",1747719271149,0.02111034,106310.0,106300.0,1.12359456]
["bitfinex-derivatives","BTCF0:USTF0",1747719271358,0.02111034,106310.0,106300.0,1.40964832]
["bitfinex-derivatives","BTCF0:USTF0",1747719271656,0.02111034,106310.0,106300.0,1.50371632]
["bitfinex-derivatives","BTCF0:USTF0",1747719271859,0.01911034,106310.0,106300.0,1.50371632]
["bitfinex-derivatives","BTCF0:USTF0",1747719272047,0.01911034,106310.0,106300.0,1.66771632]
["bitfinex-derivatives","BTCF0:USTF0",1747719272554,0.01811034,106310.0,106300.0,1.66771632]
["bitfinex-derivatives","BTCF0:USTF0",1747719273256,0.01611034,106310.0,106300.0,1.66771632]
["bitfinex-derivatives","BTCF0:USTF0",1747719273457,0.26792358,106320.0,106310.0,0.188083]
["bitfinex-derivatives","BTCF0:USTF0",1747719273661,0.30935069,106320.0,106310.0,1.063883]
["bitfinex-derivatives","BTCF0:USTF0",1747719273858,0.41388445,106320.0,106310.0,0.48554006]
["bitfinex-derivatives","BTCF0:USTF0",1747719274045,0.93868445,106320.0,106310.0,0.67362306]
["bitfinex-derivatives","BTCF0:USTF0",1747719274452,0.93868445,106320.0,106310.0,0.34362306]
["bitfinex-derivatives","BTCF0:USTF0",1747719274762,0.93456816,106320.0,106310.0,0.31102306]
["bitfinex-derivatives","BTCF0:USTF0",1747719274945,0.93456816,106320.0,106310.0,0.12294006]
["bitfinex-derivatives","BTCF0:USTF0",1747719275962,0.8612344,106320.0,106310.0,0.12294006]
["bitfinex-derivatives","BTCF0:USTF0",1747719276454,0.8632344,106320.0,106310.0,0.12482126]
["bitfinex-derivatives","BTCF0:USTF0",1747719276762,0.93756816,106320.0,106310.0,0.12482126]
["bitfinex-derivatives","BTCF0:USTF0",1747719277759,0.93756816,106320.0,106310.0,0.31290426]
["bitfinex-derivatives","BTCF0:USTF0",1747719279060,0.8632344,106320.0,106310.0,0.12482126]
["bitfinex-derivatives","BTCF0:USTF0",1747719279668,1.01190192,106320.0,106310.0,0.12482126]
["bitfinex-derivatives","BTCF0:USTF0",1747719279956,1.01190192,106320.0,106310.0,0.00482126]
["bitfinex-derivatives","BTCF0:USTF0",1747719279957,1.14928816,106320.0,106310.0,0.00482126]
["bitfinex-derivatives","BTCF0:USTF0",1747719284764,1.15628816,106320.0,106310.0,0.00482126]
["bitfinex-derivatives","BTCF0:USTF0",1747719285169,0.1881184,106290.0,106280.0,0.78988863]
["bitfinex-derivatives","BTCF0:USTF0",1747719285360,0.1881184,106290.0,106280.0,1.29988863]
["bitfinex-derivatives","BTCF0:USTF0",1747719285563,0.2813184,106290.0,106280.0,1.31400167]
["bitfinex-derivatives","BTCF0:USTF0",1747719285754,0.2813184,106290.0,106280.0,1.27844515]
["bitfinex-derivatives","BTCF0:USTF0",1747719285958,0.27214309,106290.0,106280.0,1.27844515]
["bitfinex-derivatives","BTCF0:USTF0",1747719287064,0.27514309,106290.0,106280.0,1.27844515]
["bitfinex-derivatives","BTCF0:USTF0",1747719287265,0.34947685,106290.0,106280.0,0.56643223]
["bitfinex-derivatives","BTCF0:USTF0",1747719287470,0.34947685,106290.0,106280.0,0.75456833]
["bitfinex-derivatives","BTCF0:USTF0",1747719287671,0.35147685,106290.0,106280.0,0.75456833]
["bitfinex-derivatives","BTCF0:USTF0",1747719288371,0.35147685,106290.0,106280.0,0.81836833]
["bitfinex-derivatives","BTCF0:USTF0",1747719288972,0.35147685,106290.0,106280.0,0.83229137]
["bitfinex-derivatives","BTCF0:USTF0",1747719289367,0.35147685,106290.0,106280.0,0.66467693]
["bitfinex-derivatives","BTCF0:USTF0",1747719289670,0.27714309,106290.0,106280.0,0.66467693]
["bitfinex-derivatives","BTCF0:USTF0",1747719290071,0.27714309,106290.0,106280.0,0.67621165]
["bitfinex-derivatives","BTCF0:USTF0",1747719290270,0.2710258,106290.0,106280.0,1.03701165]
["bitfinex-derivatives","BTCF0:USTF0",1747719291072,0.27610541,106290.0,106280.0,1.03701165]
["bitfinex-derivatives","BTCF0:USTF0",1747719293160,0.35043917,106290.0,106280.0,0.48807555]
["bitfinex-derivatives","BTCF0:USTF0",1747719293364,0.35043917,106290.0,106280.0,0.67621165]
["bitfinex-derivatives","BTCF0:USTF0",1747719295271,0.36455222,106290.0,106280.0,0.67621165]
["bitfinex-derivatives","BTCF0:USTF0",1747719296575,0.35537624,106290.0,106280.0,0.67621165]
["bitfinex-derivatives","BTCF0:USTF0",1747719296967,0.28104248,106290.0,106280.0,0.67621165]
["bitfinex-derivatives","BTCF0:USTF0",1747719297169,0.35537624,106290.0,106280.0,0.67621165]
["bitfinex-derivatives","BTCF0:USTF0",1747719297573,0.35537624,106290.0,106280.0,0.67915267]
["bitfinex-derivatives","BTCF0:USTF0",1747719299568,0.35537624,106290.0,106280.0,0.29915267]
["bitfinex-derivatives","BTCF0:USTF0",1747719299767,0.35537624,106290.0,106280.0,0.34535267]
["bitfinex-derivatives","BTCF0:USTF0",1747719300574,0.71617624,106290.0,106280.0,0.15721657]
["bitfinex-derivatives","BTCF0:USTF0",1747719301172,0.88017624,106290.0,106280.0,0.15721657]
["bitfinex-derivatives","BTCF0:USTF0",1747719302268,0.88017624,106290.0,106280.0,0.04721679]
["bitfinex-derivatives","BTCF0:USTF0",1747719302877,0.88017624,106290.0,106280.0,0.23535289]
["bitfinex-derivatives","BTCF0:USTF0",1747719303065,0.80584248,106290.0,106280.0,0.23535289]
["bitfinex-derivatives","BTCF0:USTF0",1747719303363,0.71617624,106290.0,106280.0,0.26705289]
["bitfinex-derivatives","BTCF0:USTF0",1747719305776,0.71005871,106290.0,106280.0,0.26705289]
["bitfinex-derivatives","BTCF0:USTF0",1747719306874,0.70088242,106290.0,106280.0,0.26705289]
["bitfinex-derivatives","BTCF0:USTF0",1747719307176,0.69888242,106290.0,106280.0,0.26105289]
["bitfinex-derivatives","BTCF0:USTF0",1747719307474,0.70388242,106290.0,106280.0,0.40105289]
["bitfinex-derivatives","BTCF0:USTF0",1747719307664,0.70388241,106290.0,106280.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1747719307861,0.70388241,106290.0,106280.0,0.37394914]
["bitfinex-derivatives","BTCF0:USTF0",1747719308266,0.70388241,106290.0,106280.0,0.38795997]
["bitfinex-derivatives","BTCF0:USTF0",1747719308467,0.70688241,106290.0,106280.0,0.38795997]
["bitfinex-derivatives","BTCF0:USTF0",1747719308872,0.70688241,106290.0,106280.0,0.16812387]
["bitfinex-derivatives","BTCF0:USTF0",1747719309366,0.92060241,106290.0,106280.0,0.15401083]
["bitfinex-derivatives","BTCF0:USTF0",1747719310169,1.08460241,106290.0,106280.0,0.15401083]
["bitfinex-derivatives","BTCF0:USTF0",1747719310675,0.72380241,106290.0,106280.0,0.34214693]
["bitfinex-derivatives","BTCF0:USTF0",1747719310877,0.72380241,106290.0,106280.0,0.37364693]
["bitfinex-derivatives","BTCF0:USTF0",1747719311276,0.55980241,106290.0,106280.0,0.38482564]
["bitfinex-derivatives","BTCF0:USTF0",1747719313982,0.55980241,106290.0,106280.0,0.35332564]
["bitfinex-derivatives","BTCF0:USTF0",1747719314472,0.55980241,106290.0,106280.0,0.72332564]
["bitfinex-derivatives","BTCF0:USTF0",1747719314772,0.55980241,106290.0,106280.0,0.75472564]
["bitfinex-derivatives","BTCF0:USTF0",1747719315082,0.55980241,106290.0,106280.0,0.34732564]
["bitfinex-derivatives","BTCF0:USTF0",1747719317190,0.72380241,106290.0,106280.0,0.15918954]
["bitfinex-derivatives","BTCF0:USTF0",1747719317574,0.7146262,106290.0,106280.0,0.15918954]
["bitfinex-derivatives","BTCF0:USTF0",1747719319785,0.7146262,106290.0,106280.0,0.16918954]
["bitfinex-derivatives","BTCF0:USTF0",1747719320287,0.9114262,106290.0,106280.0,0.16918954]
["bitfinex-derivatives","BTCF0:USTF0",1747719321283,0.90530854,106290.0,106280.0,0.16918954]
["bitfinex-derivatives","BTCF0:USTF0",1747719322789,0.90530854,106290.0,106280.0,0.16318954]
["bitfinex-derivatives","BTCF0:USTF0",1747719323880,0.90530854,106290.0,106280.0,0.15318954]
["bitfinex-derivatives","BTCF0:USTF0",1747719325905,0.83097478,106290.0,106280.0,0.15318954]
["bitfinex-derivatives","BTCF0:USTF0",1747719326105,0.90530854,106290.0,106280.0,0.15318954]
["bitfinex-derivatives","BTCF0:USTF0",1747719327706,0.89613214,106290.0,106280.0,0.15318954]
["bitfinex-derivatives","BTCF0:USTF0",1747719329905,0.89613214,106290.0,106280.0,0.16730258]
["bitfinex-derivatives","BTCF0:USTF0",1747719330106,0.53533214,106290.0,106280.0,0.54730258]
["bitfinex-derivatives","BTCF0:USTF0",1747719330405,0.89613214,106290.0,106280.0,0.54130258]
["bitfinex-derivatives","BTCF0:USTF0",1747719330900,0.53533214,106290.0,106280.0,0.54130258]
["bitfinex-derivatives","BTCF0:USTF0",1747719331105,0.89613214,106290.0,106280.0,0.54130258]
["bitfinex-derivatives","BTCF0:USTF0",1747719331306,0.89613214,106290.0,106280.0,0.16130258]
["bitfinex-derivatives","BTCF0:USTF0",1747719332911,0.53533214,106290.0,106280.0,0.16130258]
["bitfinex-derivatives","BTCF0:USTF0",1747719333098,0.89613214,106290.0,106280.0,0.16130258]
["bitfinex-derivatives","BTCF0:USTF0",1747719335422,0.89613214,106290.0,106280.0,0.16145933]
["bitfinex-derivatives","BTCF0:USTF0",1747719336812,0.8900145,106290.0,106280.0,0.16145933]
["bitfinex-derivatives","BTCF0:USTF0",1747719338010,0.8900145,106290.0,106280.0,0.15545933]
["bitfinex-derivatives","BTCF0:USTF0",1747719340110,0.81568074,106290.0,106280.0,0.15545933]
["bitfinex-derivatives","BTCF0:USTF0",1747719340415,0.8900145,106290.0,106280.0,0.15545933]
["bitfinex-derivatives","BTCF0:USTF0",1747719345715,0.8900145,106290.0,106280.0,0.14945933]
["bitfinex-derivatives","BTCF0:USTF0",1747719346914,0.8900145,106290.0,106280.0,0.13534629]
["bitfinex-derivatives","BTCF0:USTF0",1747719347213,0.87590146,106290.0,106280.0,0.13534629]
["bitfinex-derivatives","BTCF0:USTF0",1747719347512,0.8900145,106290.0,106280.0,0.13534629]
["bitfinex-derivatives","BTCF0:USTF0",1747719347811,0.87590146,106290.0,106280.0,0.13534629]
["bitfinex-derivatives","BTCF0:USTF0",1747719349210,0.8900145,106290.0,106280.0,0.13534629]
["bitfinex-derivatives","BTCF0:USTF0",1747719349413,0.87590146,106290.0,106280.0,0.13534629]
["bitfinex-derivatives","BTCF0:USTF0",1747719350115,1.0540145,106290.0,106280.0,0.13534629]
["bitfinex-derivatives","BTCF0:USTF0",1747719350418,1.0540145,106290.0,106280.0,0.11015675]
["bitfinex-derivatives","BTCF0:USTF0",1747719350719,1.1540145,106290.0,106280.0,0.12426979]
["bitfinex-derivatives","BTCF0:USTF0",1747719352316,1.1540145,106290.0,106280.0,0.11015675]
["bitfinex-derivatives","BTCF0:USTF0",1747719353521,1.1540145,106290.0,106280.0,0.10415675]
["bitfinex-derivatives","BTCF0:USTF0",1747719354314,1.1540145,106290.0,106280.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1747719354508,0.188136,106280.0,106270.0,0.00202329]
["bitfinex-derivatives","BTCF0:USTF0",1747719354714,0.88235032,106280.0,106270.0,0.02202329]
["bitfinex-derivatives","BTCF0:USTF0",1747719355015,1.31409792,106280.0,106270.0,0.02496494]
["bitfinex-derivatives","BTCF0:USTF0",1747719355210,1.69891988,106280.0,106270.0,0.02496494]
["bitfinex-derivatives","BTCF0:USTF0",1747719355708,1.50791988,106280.0,106270.0,0.02496494]
["bitfinex-derivatives","BTCF0:USTF0",1747719355915,1.31358612,106280.0,106270.0,0.02496494]
["bitfinex-derivatives","BTCF0:USTF0",1747719356220,0.80171988,106280.0,106270.0,0.02496494]
["bitfinex-derivatives","BTCF0:USTF0",1747719356421,0.80171988,106280.0,106270.0,0.03496494]
["bitfinex-derivatives","BTCF0:USTF0",1747719356720,1.01211988,106280.0,106270.0,0.03496494]
["bitfinex-derivatives","BTCF0:USTF0",1747719357219,1.17611988,106280.0,106270.0,0.03496494]
["bitfinex-derivatives","BTCF0:USTF0",1747719357720,1.17611988,106280.0,106270.0,0.04907934]
["bitfinex-derivatives","BTCF0:USTF0",1747719359923,1.18611988,106280.0,106270.0,0.03907934]
["bitfinex-derivatives","BTCF0:USTF0",1747719360424,1.18611988,106280.0,106270.0,0.02496494]
["bitfinex-derivatives","BTCF0:USTF0",1747719361118,0.1881714,106260.0,106250.0,0.06769765]
["bitfinex-derivatives","BTCF0:USTF0",1747719361315,0.35095196,106260.0,106250.0,0.53649765]
["bitfinex-derivatives","BTCF0:USTF0",1747719361516,0.63933892,106260.0,106250.0,0.72468675]
["bitfinex-derivatives","BTCF0:USTF0",1747719361816,0.56500516,106260.0,106250.0,0.72468675]
["bitfinex-derivatives","BTCF0:USTF0",1747719362018,0.5791182,106260.0,106250.0,0.75668675]
["bitfinex-derivatives","BTCF0:USTF0",1747719362317,0.5801182,106260.0,106250.0,0.58341061]
["bitfinex-derivatives","BTCF0:USTF0",1747719362721,0.5811182,106260.0,106250.0,0.58341061]
["bitfinex-derivatives","BTCF0:USTF0",1747719362914,0.56700516,106260.0,106250.0,0.54785409]
["bitfinex-derivatives","BTCF0:USTF0",1747719363109,0.7451182,106260.0,106250.0,0.54785409]
["bitfinex-derivatives","BTCF0:USTF0",1747719363517,0.73100516,106260.0,106250.0,0.54785409]
["bitfinex-derivatives","BTCF0:USTF0",1747719363719,0.81945196,106260.0,106250.0,0.15585409]
["bitfinex-derivatives","BTCF0:USTF0",1747719363918,1.18025196,106260.0,106250.0,0.15585409]
["bitfinex-derivatives","BTCF0:USTF0",1747719364112,1.16613892,106260.0,106250.0,0.00194113]
["bitfinex-derivatives","BTCF0:USTF0",1747719364312,0.4462714,106260.0,106250.0,0.33013033]
["bitfinex-derivatives","BTCF0:USTF0",1747719364510,0.7451582,106260.0,106250.0,0.36143033]
["bitfinex-derivatives","BTCF0:USTF0",1747719365117,0.5811582,106260.0,106250.0,0.36143033]
["bitfinex-derivatives","BTCF0:USTF0",1747719365318,0.10821304,106260.0,106250.0,0.53324113]
["bitfinex-derivatives","BTCF0:USTF0",1747719365520,0.29638454,106260.0,106250.0,1.20203174]
["bitfinex-derivatives","BTCF0:USTF0",1747719365824,0.28720674,106260.0,106250.0,1.21213174]
["bitfinex-derivatives","BTCF0:USTF0",1747719366123,0.27817331,106260.0,106250.0,1.21213174]
["bitfinex-derivatives","BTCF0:USTF0",1747719366319,0.29228635,106260.0,106250.0,1.21213174]
["bitfinex-derivatives","BTCF0:USTF0",1747719367213,0.27817331,106260.0,106250.0,1.21213174]
["bitfinex-derivatives","BTCF0:USTF0",1747719367519,0.29228635,106260.0,106250.0,1.22624869]
["bitfinex-derivatives","BTCF0:USTF0",1747719368625,0.08119265,106260.0,106250.0,1.22624869]
["bitfinex-derivatives","BTCF0:USTF0",1747719368923,0.23936405,106260.0,106250.0,1.32036069]
["bitfinex-derivatives","BTCF0:USTF0",1747719369125,0.23936405,106260.0,106250.0,1.48436069]
["bitfinex-derivatives","BTCF0:USTF0",1747719369324,0.27146405,106260.0,106250.0,1.48436069]
["bitfinex-derivatives","BTCF0:USTF0",1747719369528,0.08329265,106260.0,106250.0,1.39024869]
["bitfinex-derivatives","BTCF0:USTF0",1747719370129,0.08329265,106260.0,106250.0,1.22624869]
["bitfinex-derivatives","BTCF0:USTF0",1747719370331,0.07717439,106260.0,106250.0,1.22624869]
["bitfinex-derivatives","BTCF0:USTF0",1747719372533,0.11037439,106260.0,106250.0,1.22624869]
["bitfinex-derivatives","BTCF0:USTF0",1747719373328,0.11037439,106260.0,106250.0,1.22919016]
["bitfinex-derivatives","BTCF0:USTF0",1747719373535,0.29854579,106260.0,106250.0,1.22919016]
["bitfinex-derivatives","BTCF0:USTF0",1747719373733,0.29854579,106260.0,106250.0,1.21909016]
["bitfinex-derivatives","BTCF0:USTF0",1747719375937,0.29854579,106260.0,106250.0,1.1447564]
["bitfinex-derivatives","BTCF0:USTF0",1747719378534,0.80801331,106260.0,106250.0,0.7216564]
["bitfinex-derivatives","BTCF0:USTF0",1747719378735,0.80801331,106260.0,106250.0,0.4716564]
["bitfinex-derivatives","BTCF0:USTF0",1747719379039,0.93326104,106260.0,106250.0,0.4716564]
["bitfinex-derivatives","BTCF0:USTF0",1747719379237,1.1715948,106260.0,106250.0,0.4716564]
["bitfinex-derivatives","BTCF0:USTF0",1747719379633,1.1715948,106260.0,106250.0,0.7416564]
["bitfinex-derivatives","BTCF0:USTF0",1747719379939,1.09726104,106260.0,106250.0,0.4616564]
["bitfinex-derivatives","BTCF0:USTF0",1747719380635,1.09726104,106260.0,106250.0,0.3616564]
["bitfinex-derivatives","BTCF0:USTF0",1747719380839,0.73646104,106260.0,106250.0,0.3616564]
["bitfinex-derivatives","BTCF0:USTF0",1747719381039,0.73646104,106260.0,106250.0,0.7116564]
["bitfinex-derivatives","BTCF0:USTF0",1747719381235,0.8107948,106260.0,106250.0,0.4716564]
["bitfinex-derivatives","BTCF0:USTF0",1747719381737,0.79668176,106260.0,106250.0,0.4716564]
["bitfinex-derivatives","BTCF0:USTF0",1747719381939,0.8107948,106260.0,106250.0,0.4716564]
["bitfinex-derivatives","BTCF0:USTF0",1747719382540,0.8097948,106260.0,106250.0,0.4706564]
["bitfinex-derivatives","BTCF0:USTF0",1747719382736,0.8137948,106260.0,106250.0,0.4706564]
["bitfinex-derivatives","BTCF0:USTF0",1747719382935,0.73946104,106260.0,106250.0,0.4706564]
["bitfinex-derivatives","BTCF0:USTF0",1747719383135,0.95126104,106260.0,106250.0,0.4706564]
["bitfinex-derivatives","BTCF0:USTF0",1747719383436,1.0295948,106260.0,106250.0,0.4706564]
["bitfinex-derivatives","BTCF0:USTF0",1747719383638,0.95526104,106260.0,106250.0,0.4706564]
["bitfinex-derivatives","BTCF0:USTF0",1747719384237,0.79126104,106260.0,106250.0,0.4706564]
["bitfinex-derivatives","BTCF0:USTF0",1747719384639,0.8655948,106260.0,106250.0,0.4706564]
["bitfinex-derivatives","BTCF0:USTF0",1747719385140,0.71692728,106260.0,106250.0,0.4706564]
["bitfinex-derivatives","BTCF0:USTF0",1747719385342,0.8655948,106260.0,106250.0,0.4706564]
["bitfinex-derivatives","BTCF0:USTF0",1747719385638,0.85947576,106260.0,106250.0,0.4706564]
["bitfinex-derivatives","BTCF0:USTF0",1747719386040,0.85947576,106260.0,106250.0,0.5016564]
["bitfinex-derivatives","BTCF0:USTF0",1747719386338,0.85439615,106260.0,106250.0,0.5016564]
["bitfinex-derivatives","BTCF0:USTF0",1747719389039,0.84521759,106260.0,106250.0,0.5016564]
["bitfinex-derivatives","BTCF0:USTF0",1747719389236,0.84521759,106260.0,106250.0,0.3916564]
["bitfinex-derivatives","BTCF0:USTF0",1747719389543,0.84525759,106260.0,106250.0,0.7616564]
["bitfinex-derivatives","BTCF0:USTF0",1747719389838,0.84525759,106260.0,106250.0,0.7516564]
["bitfinex-derivatives","BTCF0:USTF0",1747719390043,0.84525759,106260.0,106250.0,0.3916564]
["bitfinex-derivatives","BTCF0:USTF0",1747719390234,1.00925759,106260.0,106250.0,0.3916564]
["bitfinex-derivatives","BTCF0:USTF0",1747719391141,0.84525759,106260.0,106250.0,0.3916564]
["bitfinex-derivatives","BTCF0:USTF0",1747719392037,0.84525759,106260.0,106250.0,0.4116564]
["bitfinex-derivatives","BTCF0:USTF0",1747719392943,0.84525759,106260.0,106250.0,0.60528377]
["bitfinex-derivatives","BTCF0:USTF0",1747719393143,0.84525759,106260.0,106250.0,0.62528377]
["bitfinex-derivatives","BTCF0:USTF0",1747719393643,0.77092383,106260.0,106250.0,0.62528377]
["bitfinex-derivatives","BTCF0:USTF0",1747719393842,0.35032383,106260.0,106250.0,0.56528377]
["bitfinex-derivatives","BTCF0:USTF0",1747719394042,0.55908383,106260.0,106250.0,0.24528377]
["bitfinex-derivatives","BTCF0:USTF0",1747719394237,0.63341759,106260.0,106250.0,0.24528377]
["bitfinex-derivatives","BTCF0:USTF0",1747719394638,0.63341759,106260.0,106250.0,0.26528377]
["bitfinex-derivatives","BTCF0:USTF0",1747719394945,0.63341759,106260.0,106250.0,0.62528377]
["bitfinex-derivatives","BTCF0:USTF0",1747719395144,0.63341759,106260.0,106250.0,0.55528377]
["bitfinex-derivatives","BTCF0:USTF0",1747719395448,0.63341759,106260.0,106250.0,0.60528377]
["bitfinex-derivatives","BTCF0:USTF0",1747719395745,0.63341759,106260.0,106250.0,0.56528377]
["bitfinex-derivatives","BTCF0:USTF0",1747719396138,0.63341759,106260.0,106250.0,0.26528377]
["bitfinex-derivatives","BTCF0:USTF0",1747719396338,0.42465759,106260.0,106250.0,0.61529304]
["bitfinex-derivatives","BTCF0:USTF0",1747719396538,0.63341759,106260.0,106250.0,0.28529304]
["bitfinex-derivatives","BTCF0:USTF0",1747719396738,0.63341759,106260.0,106250.0,0.63529304]
["bitfinex-derivatives","BTCF0:USTF0",1747719397245,0.63341759,106260.0,106250.0,0.06610384]
["bitfinex-derivatives","BTCF0:USTF0",1747719397647,0.99421759,106260.0,106250.0,0.06610384]
["bitfinex-derivatives","BTCF0:USTF0",1747719399750,0.9992972,106260.0,106250.0,0.06610384]
["bitfinex-derivatives","BTCF0:USTF0",1747719401954,0.7905372,106260.0,106250.0,0.06610384]
["bitfinex-derivatives","BTCF0:USTF0",1747719402144,1.2110572,106260.0,106250.0,0.09650384]
["bitfinex-derivatives","BTCF0:USTF0",1747719402544,1.20597759,106260.0,106250.0,0.09650384]
["bitfinex-derivatives","BTCF0:USTF0",1747719402854,1.20597759,106260.0,106250.0,0.06650384]
["bitfinex-derivatives","BTCF0:USTF0",1747719403051,1.20597759,106260.0,106250.0,0.03610384]
["bitfinex-derivatives","BTCF0:USTF0",1747719403252,1.20597759,106260.0,106250.0,0.02198689]
["bitfinex-derivatives","BTCF0:USTF0",1747719404152,1.36997759,106260.0,106250.0,0.02198689]
["bitfinex-derivatives","BTCF0:USTF0",1747719404357,1.36385803,106260.0,106250.0,0.02198689]
["bitfinex-derivatives","BTCF0:USTF0",1747719404545,1.36385803,106260.0,106250.0,0.00198689]
["bitfinex-derivatives","BTCF0:USTF0",1747719405653,1.36893764,106260.0,106250.0,0.00198689]
["bitfinex-derivatives","BTCF0:USTF0",1747719407757,0.1882068,106240.0,106230.0,0.31751602]
["bitfinex-derivatives","BTCF0:USTF0",1747719407961,0.2766536,106240.0,106230.0,1.16741602]
["bitfinex-derivatives","BTCF0:USTF0",1747719408159,0.3087536,106240.0,106230.0,1.18153567]
["bitfinex-derivatives","BTCF0:USTF0",1747719408958,0.3097536,106240.0,106230.0,1.18253567]
["bitfinex-derivatives","BTCF0:USTF0",1747719409262,0.3097536,106240.0,106230.0,1.21934961]
["bitfinex-derivatives","BTCF0:USTF0",1747719409657,0.31483321,106240.0,106230.0,1.21934961]
["bitfinex-derivatives","BTCF0:USTF0",1747719410062,0.24149945,106240.0,106230.0,1.21934961]
["bitfinex-derivatives","BTCF0:USTF0",1747719410263,0.20939945,106240.0,106230.0,1.31048337]
["bitfinex-derivatives","BTCF0:USTF0",1747719410763,0.20939945,106240.0,106230.0,1.23614961]
["bitfinex-derivatives","BTCF0:USTF0",1747719410964,0.28373321,106240.0,106230.0,1.23614961]
["bitfinex-derivatives","BTCF0:USTF0",1747719411172,0.02119265,106240.0,106230.0,1.23614961]
["bitfinex-derivatives","BTCF0:USTF0",1747719411469,0.20939945,106240.0,106230.0,1.23614961]
["bitfinex-derivatives","BTCF0:USTF0",1747719411762,0.31703321,106240.0,106230.0,1.18675835]
["bitfinex-derivatives","BTCF0:USTF0",1747719412159,0.30785362,106240.0,106230.0,1.18675835]
["bitfinex-derivatives","BTCF0:USTF0",1747719412349,0.30785362,106240.0,106230.0,0.95148055]
["bitfinex-derivatives","BTCF0:USTF0",1747719412553,0.30785362,106240.0,106230.0,0.74650515]
["bitfinex-derivatives","BTCF0:USTF0",1747719412755,0.31293323,106240.0,106230.0,0.74650515]
["bitfinex-derivatives","BTCF0:USTF0",1747719413359,0.38726699,106240.0,106230.0,0.74650515]
["bitfinex-derivatives","BTCF0:USTF0",1747719413767,0.31293323,106240.0,106230.0,0.74650515]
["bitfinex-derivatives","BTCF0:USTF0",1747719413968,0.38726699,106240.0,106230.0,0.55828055]
["bitfinex-derivatives","BTCF0:USTF0",1747719414170,0.38726699,106240.0,106230.0,0.74650515]
["bitfinex-derivatives","BTCF0:USTF0",1747719415769,0.35206378,106240.0,106230.0,0.74650515]
["bitfinex-derivatives","BTCF0:USTF0",1747719418272,0.71286378,106240.0,106230.0,0.74650515]
["bitfinex-derivatives","BTCF0:USTF0",1747719418471,0.71286378,106240.0,106230.0,0.55828055]
["bitfinex-derivatives","BTCF0:USTF0",1747719418676,0.74556378,106240.0,106230.0,0.74650515]
["bitfinex-derivatives","BTCF0:USTF0",1747719419375,0.73944322,106240.0,106230.0,0.74650515]
["bitfinex-derivatives","BTCF0:USTF0",1747719419979,0.73944322,106240.0,106230.0,0.74944759]
["bitfinex-derivatives","BTCF0:USTF0",1747719420572,0.77114322,106240.0,106230.0,0.78224759]
["bitfinex-derivatives","BTCF0:USTF0",1747719420977,0.41034322,106240.0,106230.0,0.81244759]
["bitfinex-derivatives","BTCF0:USTF0",1747719421179,0.41034322,106240.0,106230.0,1.17324759]
["bitfinex-derivatives","BTCF0:USTF0",1747719421378,0.41034322,106240.0,106230.0,1.19004759]
["bitfinex-derivatives","BTCF0:USTF0",1747719421580,0.41034322,106240.0,106230.0,1.17324759]
["bitfinex-derivatives","BTCF0:USTF0",1747719421781,0.40526361,106240.0,106230.0,1.17324759]
["bitfinex-derivatives","BTCF0:USTF0",1747719423076,0.39608365,106240.0,106230.0,1.17324759]
["bitfinex-derivatives","BTCF0:USTF0",1747719424881,0.40116326,106240.0,106230.0,1.17324759]
["bitfinex-derivatives","BTCF0:USTF0",1747719425179,0.40116326,106240.0,106230.0,1.19004759]
["bitfinex-derivatives","BTCF0:USTF0",1747719425882,0.39608365,106240.0,106230.0,1.19004759]
["bitfinex-derivatives","BTCF0:USTF0",1747719428282,0.39608365,106240.0,106230.0,1.17324759]
["bitfinex-derivatives","BTCF0:USTF0",1747719429378,0.39608365,106240.0,106230.0,1.14304759]
["bitfinex-derivatives","BTCF0:USTF0",1747719429781,0.28261934,106240.0,106230.0,1.14304759]
["bitfinex-derivatives","BTCF0:USTF0",1747719429983,0.39608365,106240.0,106230.0,1.14304759]
["bitfinex-derivatives","BTCF0:USTF0",1747719430181,0.39608365,106240.0,106230.0,1.17314759]
["bitfinex-derivatives","BTCF0:USTF0",1747719433385,0.38690374,106240.0,106230.0,1.17314759]
["bitfinex-derivatives","BTCF0:USTF0",1747719435483,0.3807838,106240.0,106230.0,1.17314759]
["bitfinex-derivatives","BTCF0:USTF0",1747719435685,0.34176354,106240.0,106230.0,1.17314759]
["bitfinex-derivatives","BTCF0:USTF0",1747719437193,0.34176354,106240.0,106230.0,0.81234759]
["bitfinex-derivatives","BTCF0:USTF0",1747719437394,0.34176354,106240.0,106230.0,1.17314759]
["bitfinex-derivatives","BTCF0:USTF0",1747719442396,0.11181304,106240.0,106230.0,1.24759164]
["bitfinex-derivatives","BTCF0:USTF0",1747719442598,0.01411304,106240.0,106230.0,1.47309164]
["bitfinex-derivatives","BTCF0:USTF0",1747719443101,0.01411304,106240.0,106230.0,1.63709164]
["bitfinex-derivatives","BTCF0:USTF0",1747719443600,0.00493403,106240.0,106230.0,1.63709164]
["bitfinex-derivatives","BTCF0:USTF0",1747719443803,0.45358133,106250.0,106230.0,1.63709164]
["bitfinex-derivatives","BTCF0:USTF0",1747719443804,0.00014138,106250.0,106230.0,1.86744309]
["bitfinex-derivatives","BTCF0:USTF0",1747719444005,0.4102253,106280.0,106270.0,0.1881537]
["bitfinex-derivatives","BTCF0:USTF0",1747719444306,0.3961729,106280.0,106270.0,1.11339775]
["bitfinex-derivatives","BTCF0:USTF0",1747719444601,0.2080369,106280.0,106270.0,1.19135459]
["bitfinex-derivatives","BTCF0:USTF0",1747719444901,0.1434369,106280.0,106270.0,1.20825459]
["bitfinex-derivatives","BTCF0:USTF0",1747719445102,0.1434369,106280.0,106270.0,1.46340815]
["bitfinex-derivatives","BTCF0:USTF0",1747719445303,0.13240848,106280.0,106270.0,1.46340815]
["bitfinex-derivatives","BTCF0:USTF0",1747719445621,0.13540848,106280.0,106270.0,1.46340815]
["bitfinex-derivatives","BTCF0:USTF0",1747719445789,0.14240848,106280.0,106270.0,1.50227688]
["bitfinex-derivatives","BTCF0:USTF0",1747719446197,0.13940848,106280.0,106270.0,1.50227688]
["bitfinex-derivatives","BTCF0:USTF0",1747719446404,0.14040848,106280.0,106270.0,1.50327688]
["bitfinex-derivatives","BTCF0:USTF0",1747719446603,0.13340848,106280.0,106270.0,1.7199397]
["bitfinex-derivatives","BTCF0:USTF0",1747719446801,0.13440848,106280.0,106270.0,1.7219397]
["bitfinex-derivatives","BTCF0:USTF0",1747719447306,0.0168983,106280.0,106270.0,1.7219397]
["bitfinex-derivatives","BTCF0:USTF0",1747719447498,0.0168983,106280.0,106270.0,1.6278437]
["bitfinex-derivatives","BTCF0:USTF0",1747719448209,0.0168983,106280.0,106270.0,1.51453092]
["bitfinex-derivatives","BTCF0:USTF0",1747719448502,0.297634,106280.0,106270.0,1.51453092]
["bitfinex-derivatives","BTCF0:USTF0",1747719448692,0.297634,106280.0,106270.0,1.51125092]
["bitfinex-derivatives","BTCF0:USTF0",1747719449295,0.297634,106280.0,106270.0,1.4605637]
["bitfinex-derivatives","BTCF0:USTF0",1747719449507,0.1094983,106280.0,106270.0,1.4605637]
["bitfinex-derivatives","BTCF0:USTF0",1747719449707,0.1094983,106280.0,106270.0,1.34725092]
["bitfinex-derivatives","BTCF0:USTF0",1747719450907,0.1094983,106280.0,106270.0,1.4605637]
["bitfinex-derivatives","BTCF0:USTF0",1747719451405,0.0946,106280.0,106270.0,1.4605637]
["bitfinex-derivatives","BTCF0:USTF0",1747719451602,0.0946,106280.0,106270.0,1.33035092]
["bitfinex-derivatives","BTCF0:USTF0",1747719452810,0.39604848,106280.0,106270.0,1.06089092]
["bitfinex-derivatives","BTCF0:USTF0",1747719453010,0.41016288,106280.0,106270.0,1.26941092]
["bitfinex-derivatives","BTCF0:USTF0",1747719453310,0.57416288,106280.0,106270.0,1.26941092]
["bitfinex-derivatives","BTCF0:USTF0",1747719453512,0.57416288,106280.0,106270.0,1.06089092]
["bitfinex-derivatives","BTCF0:USTF0",1747719454313,0.57924249,106280.0,106270.0,1.06089092]
["bitfinex-derivatives","BTCF0:USTF0",1747719454810,0.46592971,106280.0,106270.0,1.06089092]
["bitfinex-derivatives","BTCF0:USTF0",1747719457315,0.46592971,106280.0,106270.0,1.04677652]
["bitfinex-derivatives","BTCF0:USTF0",1747719457613,0.57924249,106280.0,106270.0,0.68597652]
["bitfinex-derivatives","BTCF0:USTF0",1747719461415,0.58324249,106280.0,106270.0,0.68497652]
["bitfinex-derivatives","BTCF0:USTF0",1747719461920,0.47292971,106280.0,106270.0,1.05889092]
["bitfinex-derivatives","BTCF0:USTF0",1747719462117,0.45881531,106280.0,106270.0,1.2046037]
["bitfinex-derivatives","BTCF0:USTF0",1747719462322,0.27067961,106280.0,106270.0,1.2046037]
["bitfinex-derivatives","BTCF0:USTF0",1747719462618,0.2656,106280.0,106270.0,1.2371037]
["bitfinex-derivatives","BTCF0:USTF0",1747719463217,0.1016,106280.0,106270.0,1.2371037]
["bitfinex-derivatives","BTCF0:USTF0",1747719463410,0.10667961,106280.0,106270.0,1.2371037]
["bitfinex-derivatives","BTCF0:USTF0",1747719464614,0.09867961,106280.0,106270.0,1.2361037]
["bitfinex-derivatives","BTCF0:USTF0",1747719464817,0.09967961,106280.0,106270.0,1.2371037]
["bitfinex-derivatives","BTCF0:USTF0",1747719469026,0.28781541,106280.0,106270.0,1.09129092]
["bitfinex-derivatives","BTCF0:USTF0",1747719469215,0.30192981,106280.0,106270.0,1.30625092]
["bitfinex-derivatives","BTCF0:USTF0",1747719469413,0.2927543,106280.0,106270.0,1.30625092]
["bitfinex-derivatives","BTCF0:USTF0",1747719469823,0.2927543,106280.0,106270.0,1.33705092]
["bitfinex-derivatives","BTCF0:USTF0",1747719470425,0.2927543,106280.0,106270.0,1.4503637]
["bitfinex-derivatives","BTCF0:USTF0",1747719470626,1.24465128,106280.0,106260.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747719470919,1.24465128,106280.0,106250.0,0.03555652]
["bitfinex-derivatives","BTCF0:USTF0",1747719470920,0.1881712,106260.0,106250.0,0.03555652]
["bitfinex-derivatives","BTCF0:USTF0",1747719471117,0.1881712,106260.0,106250.0,0.93454542]
["bitfinex-derivatives","BTCF0:USTF0",1747719471421,0.23558815,106260.0,106250.0,1.06197515]
["bitfinex-derivatives","BTCF0:USTF0",1747719471629,0.23558815,106260.0,106250.0,0.98196237]
["bitfinex-derivatives","BTCF0:USTF0",1747719472025,0.22946911,106260.0,106250.0,1.01506237]
["bitfinex-derivatives","BTCF0:USTF0",1747719472726,0.26336911,106260.0,106250.0,1.01806237]
["bitfinex-derivatives","BTCF0:USTF0",1747719472917,0.26436911,106260.0,106250.0,1.02006237]
["bitfinex-derivatives","BTCF0:USTF0",1747719473520,0.26436911,106260.0,106250.0,1.01906237]
["bitfinex-derivatives","BTCF0:USTF0",1747719474116,0.29666911,106260.0,106250.0,1.01906237]
["bitfinex-derivatives","BTCF0:USTF0",1747719474427,0.29566911,106260.0,106250.0,1.01706237]
["bitfinex-derivatives","BTCF0:USTF0",1747719474625,0.40998189,106260.0,106250.0,0.43597347]
["bitfinex-derivatives","BTCF0:USTF0",1747719474819,0.40998189,106260.0,106250.0,0.36711695]
["bitfinex-derivatives","BTCF0:USTF0",1747719475122,0.57398189,106260.0,106250.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747719475315,0.93478189,106260.0,106250.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747719478821,0.82146911,106260.0,106250.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747719479125,0.93478189,106260.0,106250.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747719480327,0.77078189,106260.0,106250.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747719481122,0.93478189,106260.0,106250.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747719482828,0.93478189,106260.0,106250.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747719483219,0.93478189,106260.0,106250.0,0.38894195]
["bitfinex-derivatives","BTCF0:USTF0",1747719484028,0.93478189,106260.0,106250.0,0.16894195]
["bitfinex-derivatives","BTCF0:USTF0",1747719485229,0.77078189,106260.0,106250.0,0.16894195]
["bitfinex-derivatives","BTCF0:USTF0",1747719486130,0.93478189,106260.0,106250.0,0.16894195]
["bitfinex-derivatives","BTCF0:USTF0",1747719486825,0.5790615,106260.0,106250.0,0.50894195]
["bitfinex-derivatives","BTCF0:USTF0",1747719487231,0.4150615,106260.0,106250.0,0.50894195]
["bitfinex-derivatives","BTCF0:USTF0",1747719488132,0.9398615,106260.0,106250.0,0.12594195]
["bitfinex-derivatives","BTCF0:USTF0",1747719489934,0.93478189,106260.0,106250.0,0.12594195]
["bitfinex-derivatives","BTCF0:USTF0",1747719490136,0.77078189,106260.0,106250.0,0.12594195]
["bitfinex-derivatives","BTCF0:USTF0",1747719491138,0.93478189,106260.0,106250.0,0.12594195]
["bitfinex-derivatives","BTCF0:USTF0",1747719491436,0.92866267,106260.0,106250.0,0.12594195]
["bitfinex-derivatives","BTCF0:USTF0",1747719492736,0.92866267,106260.0,106250.0,0.44594195]
["bitfinex-derivatives","BTCF0:USTF0",1747719492935,0.92866267,106260.0,106250.0,0.46594195]
["bitfinex-derivatives","BTCF0:USTF0",1747719493235,0.76466267,106260.0,106250.0,0.12594195]
["bitfinex-derivatives","BTCF0:USTF0",1747719494240,0.92866267,106260.0,106250.0,0.12594195]
["bitfinex-derivatives","BTCF0:USTF0",1747719494736,0.92866267,106260.0,106230.0,0.03884082]
["bitfinex-derivatives","BTCF0:USTF0",1747719494737,0.1882066,106240.0,106230.0,0.03884082]
["bitfinex-derivatives","BTCF0:USTF0",1747719495041,0.66231938,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747719495233,0.87323904,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747719496540,0.87323904,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719496941,0.87423904,106240.0,106230.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747719497435,0.87323904,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719497642,0.88023904,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719497841,0.94103904,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719498041,0.9722761,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719498745,1.17972089,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719498936,1.03517105,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719500443,1.14848383,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719500947,1.03517105,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719501551,0.1882243,106230.0,106220.0,0.02955654]
["bitfinex-derivatives","BTCF0:USTF0",1747719501850,0.83984986,106230.0,106220.0,0.02955654]
["bitfinex-derivatives","BTCF0:USTF0",1747719502049,0.85397086,106230.0,106220.0,0.02955654]
["bitfinex-derivatives","BTCF0:USTF0",1747719502251,1.01797086,106230.0,106220.0,0.02955654]
["bitfinex-derivatives","BTCF0:USTF0",1747719502748,1.01797086,106230.0,106210.0,0.12315595]
["bitfinex-derivatives","BTCF0:USTF0",1747719502749,0.188242,106220.0,106210.0,0.12315595]
["bitfinex-derivatives","BTCF0:USTF0",1747719503048,0.75715478,106220.0,106210.0,0.31315655]
["bitfinex-derivatives","BTCF0:USTF0",1747719503241,0.77127713,106220.0,106210.0,0.31315655]
["bitfinex-derivatives","BTCF0:USTF0",1747719503847,0.77127713,106220.0,106210.0,0.24315655]
["bitfinex-derivatives","BTCF0:USTF0",1747719504049,0.77127713,106220.0,106210.0,0.45141635]
["bitfinex-derivatives","BTCF0:USTF0",1747719504248,0.77427713,106220.0,106210.0,0.45141635]
["bitfinex-derivatives","BTCF0:USTF0",1747719504649,0.77727713,106220.0,106210.0,0.45141635]
["bitfinex-derivatives","BTCF0:USTF0",1747719505250,0.41647713,106220.0,106210.0,0.74141635]
["bitfinex-derivatives","BTCF0:USTF0",1747719505442,0.27176435,106220.0,106210.0,0.74141635]
["bitfinex-derivatives","BTCF0:USTF0",1747719506652,0.29714301,106220.0,106210.0,0.74141635]
["bitfinex-derivatives","BTCF0:USTF0",1747719506853,0.18812066,106220.0,106210.0,1.21552913]
["bitfinex-derivatives","BTCF0:USTF0",1747719507256,0.18812066,106220.0,106210.0,1.37952913]
["bitfinex-derivatives","BTCF0:USTF0",1747719507457,0.18812066,106220.0,106210.0,1.38247183]
["bitfinex-derivatives","BTCF0:USTF0",1747719507953,0.18812066,106220.0,106210.0,1.23756314]
["bitfinex-derivatives","BTCF0:USTF0",1747719508257,0.21043952,106220.0,106210.0,1.12425036]
["bitfinex-derivatives","BTCF0:USTF0",1747719511152,0.21043952,106220.0,106210.0,1.18735036]
["bitfinex-derivatives","BTCF0:USTF0",1747719511760,0.21043952,106220.0,106210.0,1.21471649]
["bitfinex-derivatives","BTCF0:USTF0",1747719512061,0.21043952,106220.0,106210.0,1.34184988]
["bitfinex-derivatives","BTCF0:USTF0",1747719512659,0.21043952,106220.0,106210.0,1.34184985]
["bitfinex-derivatives","BTCF0:USTF0",1747719515562,0.17893952,106220.0,106210.0,1.34184985]
["bitfinex-derivatives","BTCF0:USTF0",1747719515762,0.21083952,106220.0,106210.0,1.34184985]
["bitfinex-derivatives","BTCF0:USTF0",1747719516154,0.21083952,106220.0,106210.0,1.17784985]
["bitfinex-derivatives","BTCF0:USTF0",1747719517659,0.21083952,106220.0,106210.0,1.33404985]
["bitfinex-derivatives","BTCF0:USTF0",1747719517855,0.21083952,106220.0,106210.0,1.17784985]
["bitfinex-derivatives","BTCF0:USTF0",1747719518657,0.16975838,106220.0,106210.0,1.17784985]
["bitfinex-derivatives","BTCF0:USTF0",1747719519157,0.20145838,106220.0,106210.0,1.17784985]
["bitfinex-derivatives","BTCF0:USTF0",1747719519959,0.006,106220.0,106210.0,1.17784985]
["bitfinex-derivatives","BTCF0:USTF0",1747719520164,0.006,106220.0,106210.0,1.43599785]
["bitfinex-derivatives","BTCF0:USTF0",1747719522165,0.22025212,106230.0,106220.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1747719522365,0.22025212,106230.0,106220.0,1.43679478]
["bitfinex-derivatives","BTCF0:USTF0",1747719522552,0.22025212,106230.0,106220.0,1.45091578]
["bitfinex-derivatives","BTCF0:USTF0",1747719523058,0.22025212,106230.0,106220.0,1.45385845]
["bitfinex-derivatives","BTCF0:USTF0",1747719523259,0.22525212,106230.0,106220.0,1.45385845]
["bitfinex-derivatives","BTCF0:USTF0",1747719523463,0.22825212,106230.0,106220.0,1.45385845]
["bitfinex-derivatives","BTCF0:USTF0",1747719523660,0.22825212,106230.0,106220.0,1.34054567]
["bitfinex-derivatives","BTCF0:USTF0",1747719524366,0.25895212,106230.0,106220.0,1.34054567]
["bitfinex-derivatives","BTCF0:USTF0",1747719524569,0.25595212,106230.0,106220.0,1.34054567]
["bitfinex-derivatives","BTCF0:USTF0",1747719524765,0.25795212,106230.0,106220.0,1.34154567]
["bitfinex-derivatives","BTCF0:USTF0",1747719526567,0.25795212,106230.0,106220.0,1.11190567]
["bitfinex-derivatives","BTCF0:USTF0",1747719527364,0.22525212,106230.0,106220.0,1.11190567]
["bitfinex-derivatives","BTCF0:USTF0",1747719527565,0.22525212,106230.0,106220.0,1.22521845]
["bitfinex-derivatives","BTCF0:USTF0",1747719528363,0.25755212,106230.0,106220.0,1.22521845]
["bitfinex-derivatives","BTCF0:USTF0",1747719528873,0.24837204,106230.0,106220.0,1.22521845]
["bitfinex-derivatives","BTCF0:USTF0",1747719531769,0.24837204,106230.0,106220.0,1.18635263]
["bitfinex-derivatives","BTCF0:USTF0",1747719534379,0.25345165,106230.0,106220.0,1.18635263]
["bitfinex-derivatives","BTCF0:USTF0",1747719535877,0.25345165,106230.0,106220.0,0.82555263]
["bitfinex-derivatives","BTCF0:USTF0",1747719536071,0.25345165,106230.0,106220.0,1.18635263]
["bitfinex-derivatives","BTCF0:USTF0",1747719537175,0.24733139,106230.0,106220.0,1.18635263]
["bitfinex-derivatives","BTCF0:USTF0",1747719538472,0.24225178,106230.0,106220.0,1.18635263]
["bitfinex-derivatives","BTCF0:USTF0",1747719538774,0.2575244,106230.0,106220.0,1.18635263]
["bitfinex-derivatives","BTCF0:USTF0",1747719539073,0.248344,106230.0,106220.0,1.18635263]
["bitfinex-derivatives","BTCF0:USTF0",1747719540373,0.262465,106230.0,106220.0,1.04870567]
["bitfinex-derivatives","BTCF0:USTF0",1747719540574,0.262465,106230.0,106220.0,1.34535263]
["bitfinex-derivatives","BTCF0:USTF0",1747719541773,0.0742406,106230.0,106220.0,1.34535263]
["bitfinex-derivatives","BTCF0:USTF0",1747719541973,0.03862099,106240.0,106230.0,0.1882244]
["bitfinex-derivatives","BTCF0:USTF0",1747719542274,0.2352268,106260.0,106250.0,0.188189]
["bitfinex-derivatives","BTCF0:USTF0",1747719542474,0.1881823,106260.0,106250.0,1.30563596]
["bitfinex-derivatives","BTCF0:USTF0",1747719542778,0.01411695,106260.0,106250.0,1.35579558]
["bitfinex-derivatives","BTCF0:USTF0",1747719542980,0.20228815,106260.0,106250.0,1.38649558]
["bitfinex-derivatives","BTCF0:USTF0",1747719543178,0.20228815,106260.0,106250.0,1.38449558]
["bitfinex-derivatives","BTCF0:USTF0",1747719543379,0.20228815,106260.0,106250.0,1.38649558]
["bitfinex-derivatives","BTCF0:USTF0",1747719543579,0.23628815,106260.0,106250.0,1.38749558]
["bitfinex-derivatives","BTCF0:USTF0",1747719543778,0.23628815,106260.0,106250.0,1.42644334]
["bitfinex-derivatives","BTCF0:USTF0",1747719543980,0.04811695,106260.0,106250.0,1.78724334]
["bitfinex-derivatives","BTCF0:USTF0",1747719544176,0.04611695,106260.0,106250.0,1.78624334]
["bitfinex-derivatives","BTCF0:USTF0",1747719544373,0.033,106260.0,106250.0,1.81664334]
["bitfinex-derivatives","BTCF0:USTF0",1747719544973,0.04711695,106260.0,106250.0,1.56404334]
["bitfinex-derivatives","BTCF0:USTF0",1747719545276,0.10931695,106260.0,106250.0,1.42540334]
["bitfinex-derivatives","BTCF0:USTF0",1747719545475,0.10931695,106260.0,106250.0,1.31200862]
["bitfinex-derivatives","BTCF0:USTF0",1747719545676,0.10931695,106260.0,106250.0,1.42740334]
["bitfinex-derivatives","BTCF0:USTF0",1747719547184,0.10831695,106260.0,106250.0,1.42740334]
["bitfinex-derivatives","BTCF0:USTF0",1747719547382,0.10831695,106260.0,106250.0,1.42940334]
["bitfinex-derivatives","BTCF0:USTF0",1747719548283,0.063,106260.0,106250.0,1.42940334]
["bitfinex-derivatives","BTCF0:USTF0",1747719548482,0.031,106260.0,106250.0,1.42940334]
["bitfinex-derivatives","BTCF0:USTF0",1747719551281,0.031,106260.0,106250.0,1.31600862]
["bitfinex-derivatives","BTCF0:USTF0",1747719551481,0.031,106260.0,106250.0,1.42646067]
["bitfinex-derivatives","BTCF0:USTF0",1747719552194,0.031,106260.0,106250.0,1.59046067]
["bitfinex-derivatives","BTCF0:USTF0",1747719552393,0.031,106260.0,106250.0,1.47706595]
["bitfinex-derivatives","BTCF0:USTF0",1747719552593,0.031,106260.0,106250.0,1.59340203]
["bitfinex-derivatives","BTCF0:USTF0",1747719552986,0.031,106260.0,106250.0,1.47706595]
["bitfinex-derivatives","BTCF0:USTF0",1747719553189,0.031,106260.0,106250.0,1.42646067]
["bitfinex-derivatives","BTCF0:USTF0",1747719554495,0.031,106260.0,106250.0,1.63822067]
["bitfinex-derivatives","BTCF0:USTF0",1747719558898,0.063,106260.0,106250.0,1.63822067]
["bitfinex-derivatives","BTCF0:USTF0",1747719559094,0.063,106260.0,106250.0,1.42642067]
["bitfinex-derivatives","BTCF0:USTF0",1747719559291,0.063,106260.0,106250.0,1.63822067]
["bitfinex-derivatives","BTCF0:USTF0",1747719559499,0.063,106260.0,106250.0,1.64116204]
["bitfinex-derivatives","BTCF0:USTF0",1747719559998,0.063,106260.0,106250.0,1.42936204]
["bitfinex-derivatives","BTCF0:USTF0",1747719561594,0.063,106260.0,106250.0,1.28397808]
["bitfinex-derivatives","BTCF0:USTF0",1747719562699,0.06807961,106260.0,106250.0,1.28397808]
["bitfinex-derivatives","BTCF0:USTF0",1747719563701,0.063,106260.0,106250.0,1.28397808]
["bitfinex-derivatives","BTCF0:USTF0",1747719564601,0.2511714,106260.0,106250.0,1.06185808]
["bitfinex-derivatives","BTCF0:USTF0",1747719564802,0.37868307,106260.0,106250.0,0.50974641]
["bitfinex-derivatives","BTCF0:USTF0",1747719565189,0.54268307,106260.0,106250.0,0.50974641]
["bitfinex-derivatives","BTCF0:USTF0",1747719565394,0.42928835,106260.0,106250.0,0.50974641]
["bitfinex-derivatives","BTCF0:USTF0",1747719565694,0.503723,106260.0,106250.0,0.50974641]
["bitfinex-derivatives","BTCF0:USTF0",1747719566803,0.50880261,106260.0,106250.0,0.50974641]
["bitfinex-derivatives","BTCF0:USTF0",1747719567195,0.43436796,106260.0,106250.0,0.50774641]
["bitfinex-derivatives","BTCF0:USTF0",1747719567395,0.43536796,106260.0,106250.0,0.50574641]
["bitfinex-derivatives","BTCF0:USTF0",1747719567705,0.50980261,106260.0,106250.0,0.50574641]
["bitfinex-derivatives","BTCF0:USTF0",1747719571497,0.87060261,106260.0,106250.0,0.50574641]
["bitfinex-derivatives","BTCF0:USTF0",1747719572197,0.86142394,106260.0,106250.0,0.50574641]
["bitfinex-derivatives","BTCF0:USTF0",1747719573598,0.78698929,106260.0,106250.0,0.53694641]
["bitfinex-derivatives","BTCF0:USTF0",1747719574307,0.78698929,106260.0,106250.0,0.50574641]
["bitfinex-derivatives","BTCF0:USTF0",1747719574606,0.86142394,106260.0,106250.0,0.50574641]
["bitfinex-derivatives","BTCF0:USTF0",1747719575806,0.93585859,106260.0,106250.0,0.31755741]
["bitfinex-derivatives","BTCF0:USTF0",1747719576009,0.85634433,106260.0,106250.0,0.50574651]
["bitfinex-derivatives","BTCF0:USTF0",1747719576205,0.93077898,106260.0,106250.0,0.31755741]
["bitfinex-derivatives","BTCF0:USTF0",1747719576603,0.93077898,106260.0,106250.0,0.00294137]
["bitfinex-derivatives","BTCF0:USTF0",1747719577102,0.93077898,106260.0,106250.0,0.19113047]
["bitfinex-derivatives","BTCF0:USTF0",1747719577308,0.85634433,106260.0,106250.0,0.12294137]
["bitfinex-derivatives","BTCF0:USTF0",1747719577504,0.78190968,106260.0,106250.0,0.72556512]
["bitfinex-derivatives","BTCF0:USTF0",1747719577708,0.42110968,106260.0,106250.0,1.13348207]
["bitfinex-derivatives","BTCF0:USTF0",1747719577907,0.42110968,106260.0,106250.0,1.16568207]
["bitfinex-derivatives","BTCF0:USTF0",1747719578106,0.06893828,106260.0,106250.0,1.16568207]
["bitfinex-derivatives","BTCF0:USTF0",1747719578404,0.25710968,106260.0,106250.0,1.16568207]
["bitfinex-derivatives","BTCF0:USTF0",1747719579697,0.25710968,106260.0,106250.0,1.20464409]
["bitfinex-derivatives","BTCF0:USTF0",1747719583910,0.03693828,106260.0,106250.0,1.20464409]
["bitfinex-derivatives","BTCF0:USTF0",1747719584617,0.001,106260.0,106250.0,1.20464409]
["bitfinex-derivatives","BTCF0:USTF0",1747719586109,0.001,106260.0,106250.0,1.41644409]
["bitfinex-derivatives","BTCF0:USTF0",1747719586714,0.002,106260.0,106250.0,1.41844409]
["bitfinex-derivatives","BTCF0:USTF0",1747719586916,0.001,106260.0,106250.0,1.42044409]
["bitfinex-derivatives","BTCF0:USTF0",1747719588421,0.001,106260.0,106250.0,1.42044421]
["bitfinex-derivatives","BTCF0:USTF0",1747719589518,0.26362513,106270.0,106260.0,0.1881714]
["bitfinex-derivatives","BTCF0:USTF0",1747719589724,0.26362453,106270.0,106260.0,0.88726807]
["bitfinex-derivatives","BTCF0:USTF0",1747719589916,0.26362453,106270.0,106260.0,0.90138367]
["bitfinex-derivatives","BTCF0:USTF0",1747719590117,0.26362453,106270.0,106260.0,1.12266367]
["bitfinex-derivatives","BTCF0:USTF0",1747719590517,0.26462453,106270.0,106260.0,1.12560516]
["bitfinex-derivatives","BTCF0:USTF0",1747719590820,0.26462453,106270.0,106260.0,1.01220849]
["bitfinex-derivatives","BTCF0:USTF0",1747719591019,0.29532453,106270.0,106260.0,1.01220849]
["bitfinex-derivatives","BTCF0:USTF0",1747719591219,0.45932453,106270.0,106260.0,1.01220849]
["bitfinex-derivatives","BTCF0:USTF0",1747719591624,0.45932453,106270.0,106260.0,1.01320849]
["bitfinex-derivatives","BTCF0:USTF0",1747719591824,0.45932378,106270.0,106260.0,1.01320849]
["bitfinex-derivatives","BTCF0:USTF0",1747719592215,0.29532378,106270.0,106260.0,1.01320849]
["bitfinex-derivatives","BTCF0:USTF0",1747719595929,0.29532378,106270.0,106260.0,0.82503709]
["bitfinex-derivatives","BTCF0:USTF0",1747719596124,0.28920547,106270.0,106260.0,1.01320849]
["bitfinex-derivatives","BTCF0:USTF0",1747719598024,0.28920547,106270.0,106260.0,0.77781289]
["bitfinex-derivatives","BTCF0:USTF0",1747719598231,0.40260214,106270.0,106260.0,0.68211289]
["bitfinex-derivatives","BTCF0:USTF0",1747719598422,0.28920547,106270.0,106260.0,0.71421289]
["bitfinex-derivatives","BTCF0:USTF0",1747719598623,0.40260214,106270.0,106260.0,0.68211289]
["bitfinex-derivatives","BTCF0:USTF0",1747719599132,0.45320547,106270.0,106260.0,0.68211289]
["bitfinex-derivatives","BTCF0:USTF0",1747719599321,0.81400547,106270.0,106260.0,0.68211289]
["bitfinex-derivatives","BTCF0:USTF0",1747719599627,0.88842362,106270.0,106260.0,0.68211289]
["bitfinex-derivatives","BTCF0:USTF0",1747719599930,0.81400547,106270.0,106260.0,0.71301289]
["bitfinex-derivatives","BTCF0:USTF0",1747719600122,0.81400547,106270.0,106260.0,0.81983104]
["bitfinex-derivatives","BTCF0:USTF0",1747719600123,0.81908508,106270.0,106260.0,0.81983104]
["bitfinex-derivatives","BTCF0:USTF0",1747719600919,0.45828508,106270.0,106260.0,1.18063104]
["bitfinex-derivatives","BTCF0:USTF0",1747719601124,0.45828508,106270.0,106260.0,0.85283104]
["bitfinex-derivatives","BTCF0:USTF0",1747719601125,0.29428508,106270.0,106260.0,0.85283104]
["bitfinex-derivatives","BTCF0:USTF0",1747719601323,0.28920547,106270.0,106260.0,1.21363104]
["bitfinex-derivatives","BTCF0:USTF0",1747719601629,0.28920547,106270.0,106260.0,0.85283104]
["bitfinex-derivatives","BTCF0:USTF0",1747719602235,0.28920547,106270.0,106260.0,0.77841289]
["bitfinex-derivatives","BTCF0:USTF0",1747719604335,0.29428508,106270.0,106260.0,0.77841289]
["bitfinex-derivatives","BTCF0:USTF0",1747719605328,0.28920547,106270.0,106260.0,0.77841289]
["bitfinex-derivatives","BTCF0:USTF0",1747719606226,0.36362362,106270.0,106260.0,0.74541289]
["bitfinex-derivatives","BTCF0:USTF0",1747719607745,0.35444597,106270.0,106260.0,0.74541289]
["bitfinex-derivatives","BTCF0:USTF0",1747719608340,0.35952558,106270.0,106260.0,0.74541289]
["bitfinex-derivatives","BTCF0:USTF0",1747719609241,0.35952558,106270.0,106260.0,0.49394149]
["bitfinex-derivatives","BTCF0:USTF0",1747719609242,0.72032558,106270.0,106260.0,0.49394149]
["bitfinex-derivatives","BTCF0:USTF0",1747719609436,0.35444597,106270.0,106260.0,0.68211289]
["bitfinex-derivatives","BTCF0:USTF0",1747719609836,0.71524597,106270.0,106260.0,0.68211289]
["bitfinex-derivatives","BTCF0:USTF0",1747719610143,0.87924597,106270.0,106260.0,0.68211289]
["bitfinex-derivatives","BTCF0:USTF0",1747719610442,0.87924597,106270.0,106260.0,0.68111289]
["bitfinex-derivatives","BTCF0:USTF0",1747719610628,0.88224597,106270.0,106260.0,0.68211289]
["bitfinex-derivatives","BTCF0:USTF0",1747719611342,0.88224597,106270.0,106260.0,0.49394149]
["bitfinex-derivatives","BTCF0:USTF0",1747719611537,0.88224597,106270.0,106260.0,0.23394149]
["bitfinex-derivatives","BTCF0:USTF0",1747719611943,0.1881891,106250.0,106240.0,0.28298014]
["bitfinex-derivatives","BTCF0:USTF0",1747719612139,0.3521891,106250.0,106240.0,1.22819829]
["bitfinex-derivatives","BTCF0:USTF0",1747719612347,0.4282074,106250.0,106240.0,0.91391658]
["bitfinex-derivatives","BTCF0:USTF0",1747719612541,0.4282074,106250.0,106240.0,0.94551658]
["bitfinex-derivatives","BTCF0:USTF0",1747719612740,0.2400183,106250.0,106240.0,1.33901658]
["bitfinex-derivatives","BTCF0:USTF0",1747719613049,0.1952,106250.0,106240.0,1.55597658]
["bitfinex-derivatives","BTCF0:USTF0",1747719613342,0.0332,106250.0,106240.0,1.55997658]
["bitfinex-derivatives","BTCF0:USTF0",1747719613640,0.0332,106250.0,106240.0,0.56172584]
["bitfinex-derivatives","BTCF0:USTF0",1747719613641,0.7451437,106250.0,106240.0,0.56172584]
["bitfinex-derivatives","BTCF0:USTF0",1747719613840,0.7451437,106250.0,106240.0,0.61993264]
["bitfinex-derivatives","BTCF0:USTF0",1747719613841,0.70122555,106250.0,106240.0,0.61993264]
["bitfinex-derivatives","BTCF0:USTF0",1747719614040,0.70122555,106250.0,106240.0,0.74993264]
["bitfinex-derivatives","BTCF0:USTF0",1747719614241,0.86522555,106250.0,106240.0,0.72993264]
["bitfinex-derivatives","BTCF0:USTF0",1747719615051,0.89652555,106250.0,106240.0,0.68234818]
["bitfinex-derivatives","BTCF0:USTF0",1747719615448,0.89652555,106250.0,106240.0,0.49414138]
["bitfinex-derivatives","BTCF0:USTF0",1747719615650,0.89652555,106250.0,106240.0,0.68234818]
["bitfinex-derivatives","BTCF0:USTF0",1747719618650,0.88240725,106250.0,106240.0,0.68234818]
["bitfinex-derivatives","BTCF0:USTF0",1747719618856,0.89652555,106250.0,106240.0,0.68234818]
["bitfinex-derivatives","BTCF0:USTF0",1747719620352,0.8221074,106250.0,106240.0,0.75676633]
["bitfinex-derivatives","BTCF0:USTF0",1747719620557,0.5721183,106250.0,106240.0,0.90750277]
["bitfinex-derivatives","BTCF0:USTF0",1747719620861,0.5721183,106250.0,106240.0,0.86578462]
["bitfinex-derivatives","BTCF0:USTF0",1747719621156,0.4081183,106250.0,106240.0,0.86578462]
["bitfinex-derivatives","BTCF0:USTF0",1747719621353,0.002,106250.0,106240.0,1.30100277]
["bitfinex-derivatives","BTCF0:USTF0",1747719621657,0.34268078,106260.0,106250.0,0.1881891]
["bitfinex-derivatives","BTCF0:USTF0",1747719621860,0.29563728,106260.0,106250.0,1.18560725]
["bitfinex-derivatives","BTCF0:USTF0",1747719622157,0.26543048,106260.0,106250.0,1.1997242]
["bitfinex-derivatives","BTCF0:USTF0",1747719622660,0.07725908,106260.0,106250.0,1.1997242]
["bitfinex-derivatives","BTCF0:USTF0",1747719622859,0.23333048,106260.0,106250.0,1.1997242]
["bitfinex-derivatives","BTCF0:USTF0",1747719623158,0.23433048,106260.0,106250.0,1.2017242]
["bitfinex-derivatives","BTCF0:USTF0",1747719623759,0.23433048,106260.0,106250.0,1.24070073]
["bitfinex-derivatives","BTCF0:USTF0",1747719623952,0.23433048,106260.0,106250.0,1.24364262]
["bitfinex-derivatives","BTCF0:USTF0",1747719625856,0.23433048,106260.0,106250.0,1.24364259]
["bitfinex-derivatives","BTCF0:USTF0",1747719626857,0.22821175,106260.0,106250.0,1.24364259]
["bitfinex-derivatives","BTCF0:USTF0",1747719630463,0.22821175,106260.0,106250.0,1.13024791]
["bitfinex-derivatives","BTCF0:USTF0",1747719630654,0.26061175,106260.0,106250.0,0.76944791]
["bitfinex-derivatives","BTCF0:USTF0",1747719631163,0.89880643,106260.0,106250.0,0.50494186]
["bitfinex-derivatives","BTCF0:USTF0",1747719631357,0.89880643,106260.0,106250.0,0.12494186]
["bitfinex-derivatives","BTCF0:USTF0",1747719631762,0.89880643,106260.0,106250.0,0.50494186]
["bitfinex-derivatives","BTCF0:USTF0",1747719631962,0.89880643,106260.0,106250.0,0.12494186]
["bitfinex-derivatives","BTCF0:USTF0",1747719632164,0.89880643,106260.0,106250.0,0.50494186]
["bitfinex-derivatives","BTCF0:USTF0",1747719632366,0.89880643,106260.0,106250.0,0.12494186]
["bitfinex-derivatives","BTCF0:USTF0",1747719632665,0.89880643,106260.0,106250.0,0.47494186]
["bitfinex-derivatives","BTCF0:USTF0",1747719633260,0.89880643,106260.0,106250.0,0.12494186]
["bitfinex-derivatives","BTCF0:USTF0",1747719633859,0.89880643,106260.0,106250.0,0.12494218]
["bitfinex-derivatives","BTCF0:USTF0",1747719634059,0.89880643,106260.0,106250.0,0.13494218]
["bitfinex-derivatives","BTCF0:USTF0",1747719635958,0.89880643,106260.0,106250.0,0.32313128]
["bitfinex-derivatives","BTCF0:USTF0",1747719637166,0.89880643,106260.0,106250.0,0.35473128]
["bitfinex-derivatives","BTCF0:USTF0",1747719637563,0.78541175,106260.0,106250.0,0.71473128]
["bitfinex-derivatives","BTCF0:USTF0",1747719637761,0.78541175,106260.0,106250.0,0.74733128]
["bitfinex-derivatives","BTCF0:USTF0",1747719638271,0.62141175,106260.0,106250.0,0.74733128]
["bitfinex-derivatives","BTCF0:USTF0",1747719638569,0.62141175,106260.0,106250.0,0.38733128]
["bitfinex-derivatives","BTCF0:USTF0",1747719639371,0.89880643,106260.0,106250.0,0.16654218]
["bitfinex-derivatives","BTCF0:USTF0",1747719639666,0.89880643,106260.0,106250.0,0.35473128]
["bitfinex-derivatives","BTCF0:USTF0",1747719639861,0.89880643,106260.0,106250.0,0.13494218]
["bitfinex-derivatives","BTCF0:USTF0",1747719641570,0.89880643,106260.0,106250.0,0.16784218]
["bitfinex-derivatives","BTCF0:USTF0",1747719642071,0.89880643,106260.0,106250.0,0.54784218]
["bitfinex-derivatives","BTCF0:USTF0",1747719642263,0.779292,106260.0,106250.0,0.35603128]
["bitfinex-derivatives","BTCF0:USTF0",1747719642463,0.779292,106260.0,106250.0,0.73773128]
["bitfinex-derivatives","BTCF0:USTF0",1747719642663,0.779292,106260.0,106250.0,0.38773128]
["bitfinex-derivatives","BTCF0:USTF0",1747719642970,0.779292,106260.0,106250.0,0.69773128]
["bitfinex-derivatives","BTCF0:USTF0",1747719643171,0.615292,106260.0,106250.0,0.69773128]
["bitfinex-derivatives","BTCF0:USTF0",1747719643371,0.615292,106260.0,106250.0,0.38773128]
["bitfinex-derivatives","BTCF0:USTF0",1747719644271,0.72868668,106260.0,106250.0,0.19954218]
["bitfinex-derivatives","BTCF0:USTF0",1747719644573,0.72868668,106260.0,106250.0,0.16784218]
["bitfinex-derivatives","BTCF0:USTF0",1747719644874,0.72868668,106260.0,106250.0,0.03784218]
["bitfinex-derivatives","BTCF0:USTF0",1747719645072,0.89268668,106260.0,106250.0,0.00494218]
["bitfinex-derivatives","BTCF0:USTF0",1747719645775,0.92817502,106260.0,106250.0,0.00494218]
["bitfinex-derivatives","BTCF0:USTF0",1747719646871,0.91405732,106260.0,106250.0,0.00494218]
["bitfinex-derivatives","BTCF0:USTF0",1747719647074,0.92817427,106260.0,106250.0,0.00494218]
["bitfinex-derivatives","BTCF0:USTF0",1747719647269,0.56737427,106260.0,106250.0,0.00494218]
["bitfinex-derivatives","BTCF0:USTF0",1747719647477,0.92817427,106260.0,106250.0,0.00494218]
["bitfinex-derivatives","BTCF0:USTF0",1747719647866,0.93325388,106260.0,106250.0,0.00494218]
["bitfinex-derivatives","BTCF0:USTF0",1747719649077,0.1881891,106250.0,106240.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747719649373,0.3293902,106240.0,106230.0,0.1882238]
["bitfinex-derivatives","BTCF0:USTF0",1747719649575,0.79513171,106240.0,106230.0,0.6682238]
["bitfinex-derivatives","BTCF0:USTF0",1747719649779,0.80925137,106240.0,106230.0,0.68234345]
["bitfinex-derivatives","BTCF0:USTF0",1747719650572,0.81025137,106240.0,106230.0,0.71884345]
["bitfinex-derivatives","BTCF0:USTF0",1747719651068,0.81325137,106240.0,106230.0,0.53461965]
["bitfinex-derivatives","BTCF0:USTF0",1747719651677,0.81325137,106240.0,106230.0,0.72284415]
["bitfinex-derivatives","BTCF0:USTF0",1747719652179,1.05169288,106240.0,106230.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1747719652975,1.05169288,106240.0,106230.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747719653871,1.05169288,106240.0,106230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747719658978,0.69089288,106240.0,106230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747719659276,1.05169288,106240.0,106230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747719659475,0.69089288,106240.0,106230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747719659679,0.1882245,106230.0,106220.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747719659870,0.90162601,106230.0,106220.0,0.06334138]
["bitfinex-derivatives","BTCF0:USTF0",1747719660177,0.91574701,106230.0,106220.0,0.06334138]
["bitfinex-derivatives","BTCF0:USTF0",1747719660677,0.94814701,106230.0,106220.0,0.06334138]
["bitfinex-derivatives","BTCF0:USTF0",1747719660971,0.18826,106210.0,106200.0,0.52913516]
["bitfinex-derivatives","BTCF0:USTF0",1747719661176,0.62350151,106210.0,106200.0,0.75012297]
["bitfinex-derivatives","BTCF0:USTF0",1747719661376,0.73302521,106210.0,106200.0,0.76424667]
["bitfinex-derivatives","BTCF0:USTF0",1747719661577,0.72690302,106210.0,106200.0,0.80734707]
["bitfinex-derivatives","BTCF0:USTF0",1747719661971,0.71771957,106210.0,106200.0,0.80734707]
["bitfinex-derivatives","BTCF0:USTF0",1747719662178,0.71771957,106210.0,106200.0,0.76719003]
["bitfinex-derivatives","BTCF0:USTF0",1747719662779,0.71871957,106210.0,106200.0,0.54719003]
["bitfinex-derivatives","BTCF0:USTF0",1747719663075,0.71971957,106210.0,106200.0,0.54819003]
["bitfinex-derivatives","BTCF0:USTF0",1747719663269,0.71971957,106210.0,106200.0,0.62804403]
["bitfinex-derivatives","BTCF0:USTF0",1747719663477,0.1882955,106190.0,106180.0,0.05876618]
["bitfinex-derivatives","BTCF0:USTF0",1747719663676,1.02349288,106190.0,106180.0,0.05876618]
["bitfinex-derivatives","BTCF0:USTF0",1747719663893,1.13271913,106190.0,106180.0,0.05876618]
["bitfinex-derivatives","BTCF0:USTF0",1747719664180,0.93591913,106190.0,106180.0,0.11976618]
["bitfinex-derivatives","BTCF0:USTF0",1747719664567,1.29671913,106190.0,106180.0,0.11976618]
["bitfinex-derivatives","BTCF0:USTF0",1747719664773,1.29671913,106190.0,106180.0,0.86168163]
["bitfinex-derivatives","BTCF0:USTF0",1747719664774,0.75962175,106190.0,106180.0,0.86168163]
["bitfinex-derivatives","BTCF0:USTF0",1747719665074,0.75962175,106190.0,106180.0,0.89478163]
["bitfinex-derivatives","BTCF0:USTF0",1747719665283,0.70921913,106190.0,106180.0,0.06876618]
["bitfinex-derivatives","BTCF0:USTF0",1747719665467,0.77191913,106190.0,106180.0,0.12976618]
["bitfinex-derivatives","BTCF0:USTF0",1747719665668,0.77191913,106190.0,106180.0,0.25976618]
["bitfinex-derivatives","BTCF0:USTF0",1747719665978,0.77291913,106190.0,106180.0,0.26976618]
["bitfinex-derivatives","BTCF0:USTF0",1747719666179,0.93691913,106190.0,106180.0,0.45807938]
["bitfinex-derivatives","BTCF0:USTF0",1747719666377,0.93691913,106190.0,106180.0,0.26976618]
["bitfinex-derivatives","BTCF0:USTF0",1747719666585,0.93791913,106190.0,106180.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747719666774,0.93791913,106190.0,106180.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1747719666968,0.93791913,106190.0,106180.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1747719667279,0.77391913,106190.0,106180.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1747719667477,0.77391913,106190.0,106180.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747719667675,0.77391913,106190.0,106180.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1747719667879,0.77391913,106190.0,106180.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747719668281,0.77391913,106190.0,106180.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1747719668582,0.77391913,106190.0,106180.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747719668979,0.62772175,106190.0,106180.0,0.78343944]
["bitfinex-derivatives","BTCF0:USTF0",1747719669182,0.71121913,106190.0,106180.0,0.78343944]
["bitfinex-derivatives","BTCF0:USTF0",1747719669482,0.71121913,106190.0,106180.0,0.59512624]
["bitfinex-derivatives","BTCF0:USTF0",1747719669676,0.74291913,106190.0,106180.0,0.23512624]
["bitfinex-derivatives","BTCF0:USTF0",1747719669876,0.74291913,106190.0,106180.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1747719670074,0.1883132,106180.0,106170.0,0.27564212]
["bitfinex-derivatives","BTCF0:USTF0",1747719670278,0.75551058,106180.0,106170.0,0.83694287]
["bitfinex-derivatives","BTCF0:USTF0",1747719670477,0.76963818,106180.0,106170.0,0.83694287]
["bitfinex-derivatives","BTCF0:USTF0",1747719670688,0.6560408,106180.0,106170.0,0.83694287]
["bitfinex-derivatives","BTCF0:USTF0",1747719671481,0.76963818,106180.0,106170.0,0.32961021]
["bitfinex-derivatives","BTCF0:USTF0",1747719671675,0.76963818,106180.0,106170.0,0.51794111]
["bitfinex-derivatives","BTCF0:USTF0",1747719671876,0.6560408,106180.0,106170.0,0.79794111]
["bitfinex-derivatives","BTCF0:USTF0",1747719672086,0.6570408,106180.0,106170.0,0.79794111]
["bitfinex-derivatives","BTCF0:USTF0",1747719672387,0.6580408,106180.0,106170.0,0.83654696]
["bitfinex-derivatives","BTCF0:USTF0",1747719673590,0.6580408,106180.0,106170.0,0.46654696]
["bitfinex-derivatives","BTCF0:USTF0",1747719673784,0.6580408,106180.0,106170.0,0.23961021]
["bitfinex-derivatives","BTCF0:USTF0",1747719674089,0.77163818,106180.0,106170.0,0.60961021]
["bitfinex-derivatives","BTCF0:USTF0",1747719674283,0.77163818,106180.0,106170.0,0.23961021]
["bitfinex-derivatives","BTCF0:USTF0",1747719674588,0.77163818,106180.0,106170.0,0.13108322]
["bitfinex-derivatives","BTCF0:USTF0",1747719675083,0.93563818,106180.0,106170.0,0.13108322]
["bitfinex-derivatives","BTCF0:USTF0",1747719675790,0.93563818,106180.0,106170.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1747719675988,0.93563818,106180.0,106170.0,0.00402748]
["bitfinex-derivatives","BTCF0:USTF0",1747719676884,0.93563818,106180.0,106170.0,0.03602748]
["bitfinex-derivatives","BTCF0:USTF0",1747719677185,0.81591673,106180.0,106170.0,0.69938597]
["bitfinex-derivatives","BTCF0:USTF0",1747719677391,0.78541673,106180.0,106170.0,0.69938597]
["bitfinex-derivatives","BTCF0:USTF0",1747719678292,0.62141673,106180.0,106170.0,0.69938597]
["bitfinex-derivatives","BTCF0:USTF0",1747719678586,0.62141673,106180.0,106170.0,0.48938597]
["bitfinex-derivatives","BTCF0:USTF0",1747719678892,0.72582791,106180.0,106170.0,0.66938597]
["bitfinex-derivatives","BTCF0:USTF0",1747719679285,0.61223053,106180.0,106170.0,0.66938597]
["bitfinex-derivatives","BTCF0:USTF0",1747719679792,0.61223053,106180.0,106170.0,0.48105507]
["bitfinex-derivatives","BTCF0:USTF0",1747719680089,0.72582791,106180.0,106170.0,0.23105507]
["bitfinex-derivatives","BTCF0:USTF0",1747719680291,0.72582791,106180.0,106170.0,0.66938597]
["bitfinex-derivatives","BTCF0:USTF0",1747719680585,0.72582791,106180.0,106170.0,0.00402748]
["bitfinex-derivatives","BTCF0:USTF0",1747719681185,0.88982791,106180.0,106170.0,0.00402748]
["bitfinex-derivatives","BTCF0:USTF0",1747719681791,1.10470791,106180.0,106170.0,0.00402748]
["bitfinex-derivatives","BTCF0:USTF0",1747719684292,0.99111053,106180.0,106170.0,0.00402748]
["bitfinex-derivatives","BTCF0:USTF0",1747719684591,1.10470791,106180.0,106170.0,0.00402748]
["bitfinex-derivatives","BTCF0:USTF0",1747719685881,1.11270791,106180.0,106170.0,0.00402748]
["bitfinex-derivatives","BTCF0:USTF0",1747719686089,1.11170791,106180.0,106170.0,0.00402748]
["bitfinex-derivatives","BTCF0:USTF0",1747719686286,1.11970791,106180.0,106170.0,0.00402748]
["bitfinex-derivatives","BTCF0:USTF0",1747719688988,1.00611053,106180.0,106170.0,0.45402748]
["bitfinex-derivatives","BTCF0:USTF0",1747719689189,0.79123053,106180.0,106170.0,0.21902748]
["bitfinex-derivatives","BTCF0:USTF0",1747719689492,0.79123053,106180.0,106170.0,0.21302748]
["bitfinex-derivatives","BTCF0:USTF0",1747719690389,0.59553053,106180.0,106170.0,0.90908335]
["bitfinex-derivatives","BTCF0:USTF0",1747719690786,0.59553053,106180.0,106170.0,0.79548597]
["bitfinex-derivatives","BTCF0:USTF0",1747719691695,0.59353053,106180.0,106170.0,0.79548597]
["bitfinex-derivatives","BTCF0:USTF0",1747719691894,0.58553053,106180.0,106170.0,0.79548597]
["bitfinex-derivatives","BTCF0:USTF0",1747719692094,0.59153053,106180.0,106170.0,0.95948597]
["bitfinex-derivatives","BTCF0:USTF0",1747719692498,0.58153053,106180.0,106170.0,0.95948597]
["bitfinex-derivatives","BTCF0:USTF0",1747719692696,0.57840643,106180.0,106170.0,0.95948597]
["bitfinex-derivatives","BTCF0:USTF0",1747719693698,0.57840643,106180.0,106170.0,0.77948597]
["bitfinex-derivatives","BTCF0:USTF0",1747719696303,0.57840643,106180.0,106170.0,0.61548597]
["bitfinex-derivatives","BTCF0:USTF0",1747719697896,0.60930643,106180.0,106170.0,0.33215507]
["bitfinex-derivatives","BTCF0:USTF0",1747719698195,0.1883487,106160.0,106150.0,0.47285617]
["bitfinex-derivatives","BTCF0:USTF0",1747719698401,0.5491487,106160.0,106150.0,0.91195879]
["bitfinex-derivatives","BTCF0:USTF0",1747719698602,0.58569229,106160.0,106150.0,0.92608908]
["bitfinex-derivatives","BTCF0:USTF0",1747719699301,0.58669229,106160.0,106150.0,0.92608908]
["bitfinex-derivatives","BTCF0:USTF0",1747719699501,0.5744429,106160.0,106150.0,0.92608908]
["bitfinex-derivatives","BTCF0:USTF0",1747719700711,0.5603126,106160.0,106150.0,0.92608908]
["bitfinex-derivatives","BTCF0:USTF0",1747719700904,0.1995126,106160.0,106150.0,1.40048646]
["bitfinex-derivatives","BTCF0:USTF0",1747719701104,0.1995126,106160.0,106150.0,1.56448646]
["bitfinex-derivatives","BTCF0:USTF0",1747719701304,0.2005126,106160.0,106150.0,1.56448646]
["bitfinex-derivatives","BTCF0:USTF0",1747719701902,0.1689126,106160.0,106150.0,1.56743108]
["bitfinex-derivatives","BTCF0:USTF0",1747719702494,0.2018126,106160.0,106150.0,1.56743108]
["bitfinex-derivatives","BTCF0:USTF0",1747719705707,0.2008126,106160.0,106150.0,1.56743108]
["bitfinex-derivatives","BTCF0:USTF0",1747719705910,0.2038126,106160.0,106150.0,1.56743108]
["bitfinex-derivatives","BTCF0:USTF0",1747719706407,0.19156368,106160.0,106150.0,1.56743108]
["bitfinex-derivatives","BTCF0:USTF0",1747719706801,0.19156368,106160.0,106150.0,1.55330079]
["bitfinex-derivatives","BTCF0:USTF0",1747719706998,0.19156368,106160.0,106150.0,1.56743108]
["bitfinex-derivatives","BTCF0:USTF0",1747719707194,0.19456368,106160.0,106150.0,1.4538337]
["bitfinex-derivatives","BTCF0:USTF0",1747719707498,0.19456368,106160.0,106150.0,1.0930337]
["bitfinex-derivatives","BTCF0:USTF0",1747719708008,0.19456368,106160.0,106150.0,1.20663108]
["bitfinex-derivatives","BTCF0:USTF0",1747719708309,0.19456368,106160.0,106150.0,1.04263108]
["bitfinex-derivatives","BTCF0:USTF0",1747719708707,0.20869398,106160.0,106150.0,1.04263108]
["bitfinex-derivatives","BTCF0:USTF0",1747719709110,0.20256942,106160.0,106150.0,1.04263108]
["bitfinex-derivatives","BTCF0:USTF0",1747719709313,0.20256942,106160.0,106150.0,0.9290337]
["bitfinex-derivatives","BTCF0:USTF0",1747719709505,0.19338257,106160.0,106150.0,0.9290337]
["bitfinex-derivatives","BTCF0:USTF0",1747719709906,0.19338257,106160.0,106150.0,0.8819423]
["bitfinex-derivatives","BTCF0:USTF0",1747719710210,0.25728257,106160.0,106150.0,0.8819423]
["bitfinex-derivatives","BTCF0:USTF0",1747719711004,0.25328257,106160.0,106150.0,0.8819423]
["bitfinex-derivatives","BTCF0:USTF0",1747719711308,0.26028257,106160.0,106150.0,0.8819423]
["bitfinex-derivatives","BTCF0:USTF0",1747719715311,0.26028257,106160.0,106150.0,0.99553968]
["bitfinex-derivatives","BTCF0:USTF0",1747719715714,0.26028257,106160.0,106150.0,0.8819423]
["bitfinex-derivatives","BTCF0:USTF0",1747719716213,0.19638257,106160.0,106150.0,0.8819423]
["bitfinex-derivatives","BTCF0:USTF0",1747719716406,0.19638257,106160.0,106150.0,0.99553968]
["bitfinex-derivatives","BTCF0:USTF0",1747719717905,0.22858257,106160.0,106150.0,0.99553968]
["bitfinex-derivatives","BTCF0:USTF0",1747719720216,0.21939558,106160.0,106150.0,0.99553968]
["bitfinex-derivatives","BTCF0:USTF0",1747719722316,0.21939558,106160.0,106150.0,0.99573533]
["bitfinex-derivatives","BTCF0:USTF0",1747719724119,0.21327092,106160.0,106150.0,0.99573533]
["bitfinex-derivatives","BTCF0:USTF0",1747719725121,0.21327092,106160.0,106150.0,0.88213795]
["bitfinex-derivatives","BTCF0:USTF0",1747719725419,0.21327092,106160.0,106150.0,0.99573533]
["bitfinex-derivatives","BTCF0:USTF0",1747719725620,0.21327092,106160.0,106150.0,0.95669587]
["bitfinex-derivatives","BTCF0:USTF0",1747719726022,0.16694062,106160.0,106150.0,1.31749587]
["bitfinex-derivatives","BTCF0:USTF0",1747719726323,0.16694062,106160.0,106150.0,1.48149587]
["bitfinex-derivatives","BTCF0:USTF0",1747719728022,0.16494062,106160.0,106150.0,1.48149587]
["bitfinex-derivatives","BTCF0:USTF0",1747719728821,0.15994062,106160.0,106150.0,1.48149587]
["bitfinex-derivatives","BTCF0:USTF0",1747719729121,0.16394062,106160.0,106150.0,1.48149587]
["bitfinex-derivatives","BTCF0:USTF0",1747719730725,0.15475393,106160.0,106150.0,1.48149587]
["bitfinex-derivatives","BTCF0:USTF0",1747719731221,0.15475393,106160.0,106150.0,1.31749587]
["bitfinex-derivatives","BTCF0:USTF0",1747719731411,0.18785393,106160.0,106150.0,1.31749587]
["bitfinex-derivatives","BTCF0:USTF0",1747719732222,0.18847668,106170.0,106160.0,0.1883486]
["bitfinex-derivatives","BTCF0:USTF0",1747719732520,0.22027668,106170.0,106160.0,1.49348444]
["bitfinex-derivatives","BTCF0:USTF0",1747719732721,0.22027668,106170.0,106160.0,1.51055801]
["bitfinex-derivatives","BTCF0:USTF0",1747719733322,0.22027668,106170.0,106160.0,1.67455801]
["bitfinex-derivatives","BTCF0:USTF0",1747719733522,0.22427668,106170.0,106160.0,1.67455801]
["bitfinex-derivatives","BTCF0:USTF0",1747719733823,0.22427668,106170.0,106160.0,1.63902154]
["bitfinex-derivatives","BTCF0:USTF0",1747719734321,0.22627668,106170.0,106160.0,1.64002154]
["bitfinex-derivatives","BTCF0:USTF0",1747719734517,0.03794138,106170.0,106160.0,1.64002154]
["bitfinex-derivatives","BTCF0:USTF0",1747719734721,0.00614138,106170.0,106160.0,1.64002154]
["bitfinex-derivatives","BTCF0:USTF0",1747719735316,0.00614138,106170.0,106160.0,1.64002104]
["bitfinex-derivatives","BTCF0:USTF0",1747719736927,0.2201139,106180.0,106170.0,0.1883309]
["bitfinex-derivatives","BTCF0:USTF0",1747719737118,0.2201139,106180.0,106170.0,1.39151027]
["bitfinex-derivatives","BTCF0:USTF0",1747719737317,0.2201139,106180.0,106170.0,1.40858198]
["bitfinex-derivatives","BTCF0:USTF0",1747719738628,0.2231139,106180.0,106170.0,1.40958198]
["bitfinex-derivatives","BTCF0:USTF0",1747719739426,0.2251139,106180.0,106170.0,1.40958198]
["bitfinex-derivatives","BTCF0:USTF0",1747719739728,0.21899059,106180.0,106170.0,1.40958198]
["bitfinex-derivatives","BTCF0:USTF0",1747719740928,0.20980563,106180.0,106170.0,1.40958198]
["bitfinex-derivatives","BTCF0:USTF0",1747719743527,0.20980563,106180.0,106170.0,1.22125108]
["bitfinex-derivatives","BTCF0:USTF0",1747719743725,0.20980563,106180.0,106170.0,1.40958198]
["bitfinex-derivatives","BTCF0:USTF0",1747719744124,0.24280563,106180.0,106170.0,1.40958198]
["bitfinex-derivatives","BTCF0:USTF0",1747719744323,0.24280563,106180.0,106170.0,1.24558198]
["bitfinex-derivatives","BTCF0:USTF0",1747719744928,0.27490563,106180.0,106170.0,1.24558198]
["bitfinex-derivatives","BTCF0:USTF0",1747719748930,0.28903323,106180.0,106170.0,0.74090261]
["bitfinex-derivatives","BTCF0:USTF0",1747719749230,0.28903323,106180.0,106170.0,0.67640261]
["bitfinex-derivatives","BTCF0:USTF0",1747719749429,0.64983323,106180.0,106170.0,0.47394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719749630,0.64983323,106180.0,106170.0,0.66227502]
["bitfinex-derivatives","BTCF0:USTF0",1747719749931,0.64983323,106180.0,106170.0,0.33227502]
["bitfinex-derivatives","BTCF0:USTF0",1747719750124,0.64983323,106180.0,106170.0,0.35227502]
["bitfinex-derivatives","BTCF0:USTF0",1747719750429,0.64983323,106180.0,106170.0,0.69227502]
["bitfinex-derivatives","BTCF0:USTF0",1747719750627,0.64983323,106180.0,106170.0,0.16394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719750828,0.64983323,106180.0,106170.0,0.52394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719751229,0.64983323,106180.0,106170.0,0.71227502]
["bitfinex-derivatives","BTCF0:USTF0",1747719751631,0.64064753,106180.0,106170.0,0.71227502]
["bitfinex-derivatives","BTCF0:USTF0",1747719752434,0.64064753,106180.0,106170.0,0.35227502]
["bitfinex-derivatives","BTCF0:USTF0",1747719754836,0.63452373,106180.0,106170.0,0.36640261]
["bitfinex-derivatives","BTCF0:USTF0",1747719756643,0.63452373,106180.0,106170.0,0.71640261]
["bitfinex-derivatives","BTCF0:USTF0",1747719756835,0.63452373,106180.0,106170.0,0.8229509]
["bitfinex-derivatives","BTCF0:USTF0",1747719759138,0.63452373,106180.0,106170.0,0.74840261]
["bitfinex-derivatives","BTCF0:USTF0",1747719759440,0.27372373,106180.0,106170.0,0.74840261]
["bitfinex-derivatives","BTCF0:USTF0",1747719759639,0.63452373,106180.0,106170.0,0.74840261]
["bitfinex-derivatives","BTCF0:USTF0",1747719761230,0.63452373,106180.0,106170.0,0.8229509]
["bitfinex-derivatives","BTCF0:USTF0",1747719761533,0.27372373,106180.0,106170.0,0.8229509]
["bitfinex-derivatives","BTCF0:USTF0",1747719761734,0.27372373,106180.0,106170.0,0.8861509]
["bitfinex-derivatives","BTCF0:USTF0",1747719762440,0.26453836,106180.0,106170.0,0.8861509]
["bitfinex-derivatives","BTCF0:USTF0",1747719763348,0.26453836,106180.0,106170.0,0.8560509]
["bitfinex-derivatives","BTCF0:USTF0",1747719765944,0.26453836,106180.0,106170.0,0.78150261]
["bitfinex-derivatives","BTCF0:USTF0",1747719766144,0.26453836,106180.0,106170.0,0.8560509]
["bitfinex-derivatives","BTCF0:USTF0",1747719769354,0.26453836,106180.0,106170.0,0.8875509]
["bitfinex-derivatives","BTCF0:USTF0",1747719770347,0.26453836,106180.0,106170.0,0.8560509]
["bitfinex-derivatives","BTCF0:USTF0",1747719770752,0.26453836,106180.0,106170.0,0.78150261]
["bitfinex-derivatives","BTCF0:USTF0",1747719771053,0.26453836,106180.0,106170.0,0.8560509]
["bitfinex-derivatives","BTCF0:USTF0",1747719772257,0.26453836,106180.0,106170.0,0.78150261]
["bitfinex-derivatives","BTCF0:USTF0",1747719772857,0.25535288,106180.0,106170.0,0.78150261]
["bitfinex-derivatives","BTCF0:USTF0",1747719774850,0.25535288,106180.0,106170.0,0.74840261]
["bitfinex-derivatives","BTCF0:USTF0",1747719775052,0.69070117,106180.0,106170.0,0.17394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719775363,0.95470117,106180.0,106170.0,0.14394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719775550,1.17046117,106180.0,106170.0,0.14394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719775956,1.17046117,106180.0,106170.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719776256,1.16433693,106180.0,106170.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719776556,1.16433693,106180.0,106170.0,0.15394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719779153,1.23888522,106180.0,106170.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719780863,1.16433693,106180.0,106170.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719781349,1.16433693,106180.0,106170.0,0.03714412]
["bitfinex-derivatives","BTCF0:USTF0",1747719781962,1.23888522,106180.0,106170.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719783065,0.87808522,106180.0,106170.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719783269,1.59968522,106180.0,106170.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719784462,0.87808522,106180.0,106170.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719784668,1.59968522,106180.0,106170.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719795275,1.43568522,106180.0,106170.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719795471,1.64768522,106180.0,106170.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1747719795866,1.64768522,106180.0,106170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719795867,1.85768522,106180.0,106170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719796067,2.02168522,106180.0,106170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747719798870,2.02168522,106180.0,106170.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1747719800176,1.81168522,106180.0,106170.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1747719804482,2.07168522,106180.0,106170.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1747719806477,1.35008522,106180.0,106170.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1747719806781,2.07168522,106180.0,106170.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1747719806978,1.92258864,106180.0,106170.0,0.03186707]
["bitfinex-derivatives","BTCF0:USTF0",1747719807173,1.75168522,106180.0,106170.0,0.03186707]
["bitfinex-derivatives","BTCF0:USTF0",1747719808386,1.03008522,106180.0,106170.0,0.03186707]
["bitfinex-derivatives","BTCF0:USTF0",1747719808586,1.75168522,106180.0,106170.0,0.03186707]
["bitfinex-derivatives","BTCF0:USTF0",1747719809087,1.75168522,106180.0,106170.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1747719809285,1.58768522,106180.0,106170.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1747719809689,1.58768522,106180.0,106170.0,0.03056707]
["bitfinex-derivatives","BTCF0:USTF0",1747719811189,1.75168522,106180.0,106170.0,0.03056707]
["bitfinex-derivatives","BTCF0:USTF0",1747719811391,0.188331,106170.0,106160.0,0.06624138]
["bitfinex-derivatives","BTCF0:USTF0",1747719811593,0.70747929,106170.0,106160.0,0.44624138]
["bitfinex-derivatives","BTCF0:USTF0",1747719811793,0.72160825,106170.0,106160.0,0.46037033]
["bitfinex-derivatives","BTCF0:USTF0",1747719812788,0.72160825,106170.0,106160.0,0.42827033]
["bitfinex-derivatives","BTCF0:USTF0",1747719812993,0.72160825,106170.0,106160.0,0.39512895]
["bitfinex-derivatives","BTCF0:USTF0",1747719813195,0.72260825,106170.0,106160.0,0.39512895]
["bitfinex-derivatives","BTCF0:USTF0",1747719813401,0.72260825,106170.0,106160.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747719814597,0.72260825,106170.0,106160.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1747719815307,0.72260825,106170.0,106160.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1747719815803,0.73700026,106170.0,106160.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1747719817609,0.73700026,106170.0,106160.0,0.45992895]
["bitfinex-derivatives","BTCF0:USTF0",1747719818009,0.70620026,106170.0,106160.0,0.45992895]
["bitfinex-derivatives","BTCF0:USTF0",1747719818202,0.70620026,106170.0,106160.0,0.49042895]
["bitfinex-derivatives","BTCF0:USTF0",1747719818609,0.68620026,106170.0,106160.0,0.49042895]
["bitfinex-derivatives","BTCF0:USTF0",1747719819108,0.68620026,106170.0,106160.0,0.65442895]
["bitfinex-derivatives","BTCF0:USTF0",1747719819109,0.65320026,106170.0,106160.0,0.65442895]
["bitfinex-derivatives","BTCF0:USTF0",1747719819310,0.65320026,106170.0,106160.0,0.65737386]
["bitfinex-derivatives","BTCF0:USTF0",1747719821212,0.6470754,106170.0,106160.0,0.65737386]
["bitfinex-derivatives","BTCF0:USTF0",1747719824113,0.6470754,106170.0,106160.0,0.49337386]
["bitfinex-derivatives","BTCF0:USTF0",1747719824613,0.6773754,106170.0,106160.0,0.49337386]
["bitfinex-derivatives","BTCF0:USTF0",1747719825412,0.6470754,106170.0,106160.0,0.49337386]
["bitfinex-derivatives","BTCF0:USTF0",1747719826715,0.6470754,106170.0,106160.0,0.49042895]
["bitfinex-derivatives","BTCF0:USTF0",1747719826914,0.6786754,106170.0,106160.0,0.49337359]
["bitfinex-derivatives","BTCF0:USTF0",1747719827419,0.3178754,106170.0,106160.0,0.49337359]
["bitfinex-derivatives","BTCF0:USTF0",1747719827716,0.6786754,106170.0,106160.0,0.49337359]
["bitfinex-derivatives","BTCF0:USTF0",1747719829710,0.8586754,106170.0,106160.0,0.49337359]
["bitfinex-derivatives","BTCF0:USTF0",1747719830210,0.8636754,106170.0,106160.0,0.49337359]
["bitfinex-derivatives","BTCF0:USTF0",1747719830815,0.8636754,106170.0,106160.0,0.3168591]
["bitfinex-derivatives","BTCF0:USTF0",1747719831015,0.8940754,106170.0,106160.0,0.58337359]
["bitfinex-derivatives","BTCF0:USTF0",1747719831319,0.8990754,106170.0,106160.0,0.58437359]
["bitfinex-derivatives","BTCF0:USTF0",1747719832020,0.8990754,106170.0,106160.0,0.22837359]
["bitfinex-derivatives","BTCF0:USTF0",1747719832221,0.9307754,106170.0,106160.0,0.22837359]
["bitfinex-derivatives","BTCF0:USTF0",1747719832520,0.9307754,106170.0,106160.0,0.13307359]
["bitfinex-derivatives","BTCF0:USTF0",1747719833315,0.85622711,106170.0,106160.0,0.16377359]
["bitfinex-derivatives","BTCF0:USTF0",1747719833515,0.9307754,106170.0,106160.0,0.16377359]
["bitfinex-derivatives","BTCF0:USTF0",1747719834117,0.9307754,106170.0,106160.0,0.11894464]
["bitfinex-derivatives","BTCF0:USTF0",1747719834314,1.1207754,106170.0,106160.0,0.11894464]
["bitfinex-derivatives","BTCF0:USTF0",1747719837109,1.19532369,106170.0,106160.0,0.11894464]
["bitfinex-derivatives","BTCF0:USTF0",1747719837308,1.1207754,106170.0,106160.0,0.11894464]
["bitfinex-derivatives","BTCF0:USTF0",1747719837514,1.19532369,106170.0,106160.0,0.11894464]
["bitfinex-derivatives","BTCF0:USTF0",1747719838119,1.1207754,106170.0,106160.0,0.11894464]
["bitfinex-derivatives","BTCF0:USTF0",1747719839712,1.1207754,106170.0,106160.0,0.11294464]
["bitfinex-derivatives","BTCF0:USTF0",1747719839917,1.19532369,106170.0,106160.0,0.11294464]
["bitfinex-derivatives","BTCF0:USTF0",1747719840319,1.1207754,106170.0,106160.0,0.11294464]
["bitfinex-derivatives","BTCF0:USTF0",1747719841327,1.4815754,106170.0,106160.0,0.11294464]
["bitfinex-derivatives","BTCF0:USTF0",1747719842225,1.55612369,106170.0,106160.0,0.11294464]
["bitfinex-derivatives","BTCF0:USTF0",1747719845928,1.4815754,106170.0,106160.0,0.11294464]
["bitfinex-derivatives","BTCF0:USTF0",1747719846219,0.1883489,106160.0,106150.0,0.07821299]
["bitfinex-derivatives","BTCF0:USTF0",1747719846424,1.09275719,106160.0,106150.0,0.50408404]
["bitfinex-derivatives","BTCF0:USTF0",1747719846626,1.10688749,106160.0,106150.0,0.51821433]
["bitfinex-derivatives","BTCF0:USTF0",1747719846925,1.0323392,106160.0,106150.0,0.54337483]
["bitfinex-derivatives","BTCF0:USTF0",1747719847121,0.8257089,106160.0,106150.0,0.81372312]
["bitfinex-derivatives","BTCF0:USTF0",1747719847326,0.6207489,106160.0,106150.0,1.00408982]
["bitfinex-derivatives","BTCF0:USTF0",1747719847622,0.6207489,106160.0,106150.0,0.99808982]
["bitfinex-derivatives","BTCF0:USTF0",1747719847928,0.6207489,106160.0,106150.0,0.80972312]
["bitfinex-derivatives","BTCF0:USTF0",1747719848125,0.6207489,106160.0,106150.0,0.99808982]
["bitfinex-derivatives","BTCF0:USTF0",1747719848323,0.1963489,106160.0,106150.0,0.99808982]
["bitfinex-derivatives","BTCF0:USTF0",1747719848628,0.1902235,106160.0,106150.0,0.99808982]
["bitfinex-derivatives","BTCF0:USTF0",1747719849426,0.1922235,106160.0,106150.0,0.99808982]
["bitfinex-derivatives","BTCF0:USTF0",1747719850627,0.18303621,106160.0,106150.0,0.99808982]
["bitfinex-derivatives","BTCF0:USTF0",1747719851020,0.002,106160.0,106150.0,0.99808982]
["bitfinex-derivatives","BTCF0:USTF0",1747719851327,0.1903489,106160.0,106150.0,0.99808982]
["bitfinex-derivatives","BTCF0:USTF0",1747719855128,0.1903489,106160.0,106150.0,0.99208982]
["bitfinex-derivatives","BTCF0:USTF0",1747719858621,0.1903489,106160.0,106150.0,0.99503446]
["bitfinex-derivatives","BTCF0:USTF0",1747719858828,0.2225489,106160.0,106150.0,0.99503446]
["bitfinex-derivatives","BTCF0:USTF0",1747719860116,0.1903489,106160.0,106150.0,0.99503446]
["bitfinex-derivatives","BTCF0:USTF0",1747719861031,0.18116161,106160.0,106150.0,0.99503446]
["bitfinex-derivatives","BTCF0:USTF0",1747719861530,0.76877318,106170.0,106160.0,0.1883491]
["bitfinex-derivatives","BTCF0:USTF0",1747719861726,0.75464288,106170.0,106160.0,0.7715491]
["bitfinex-derivatives","BTCF0:USTF0",1747719862042,0.22058628,106170.0,106160.0,0.93771927]
["bitfinex-derivatives","BTCF0:USTF0",1747719862328,0.22058628,106170.0,106160.0,1.02717098]
["bitfinex-derivatives","BTCF0:USTF0",1747719863022,0.22558628,106170.0,106160.0,1.02817098]
["bitfinex-derivatives","BTCF0:USTF0",1747719863218,0.25748628,106170.0,106160.0,1.02817098]
["bitfinex-derivatives","BTCF0:USTF0",1747719863931,0.25848628,106170.0,106160.0,1.02817098]
["bitfinex-derivatives","BTCF0:USTF0",1747719864525,0.25348628,106170.0,106160.0,1.02717098]
["bitfinex-derivatives","BTCF0:USTF0",1747719864730,0.25548628,106170.0,106160.0,1.02717098]
["bitfinex-derivatives","BTCF0:USTF0",1747719865724,0.24936198,106170.0,106160.0,1.02717098]
["bitfinex-derivatives","BTCF0:USTF0",1747719867030,0.61016198,106170.0,106160.0,1.02717098]
["bitfinex-derivatives","BTCF0:USTF0",1747719869542,0.64126198,106170.0,106160.0,1.02717098]
["bitfinex-derivatives","BTCF0:USTF0",1747719870727,0.64126198,106170.0,106160.0,0.99697098]
["bitfinex-derivatives","BTCF0:USTF0",1747719871135,0.63207541,106170.0,106160.0,0.83297098]
["bitfinex-derivatives","BTCF0:USTF0",1747719876734,0.27127541,106170.0,106160.0,0.83297098]
["bitfinex-derivatives","BTCF0:USTF0",1747719876938,0.63207541,106170.0,106160.0,0.83297098]
["bitfinex-derivatives","BTCF0:USTF0",1747719881139,0.63207541,106170.0,106160.0,0.86577098]
["bitfinex-derivatives","BTCF0:USTF0",1747719881140,0.62595099,106170.0,106160.0,0.86577098]
["bitfinex-derivatives","BTCF0:USTF0",1747719881439,0.61676435,106170.0,106160.0,0.86577098]
["bitfinex-derivatives","BTCF0:USTF0",1747719882133,0.61676435,106170.0,106160.0,0.83367098]
["bitfinex-derivatives","BTCF0:USTF0",1747719885337,0.61576435,106170.0,106160.0,0.83367098]
["bitfinex-derivatives","BTCF0:USTF0",1747719885631,0.61876435,106170.0,106160.0,0.83367098]
["bitfinex-derivatives","BTCF0:USTF0",1747719885837,0.63289331,106170.0,106160.0,0.83367098]
["bitfinex-derivatives","BTCF0:USTF0",1747719886845,0.63289331,106170.0,106160.0,0.83467098]
["bitfinex-derivatives","BTCF0:USTF0",1747719887850,0.63289331,106170.0,106160.0,0.82867098]
["bitfinex-derivatives","BTCF0:USTF0",1747719888644,0.61876435,106170.0,106160.0,0.81454203]
["bitfinex-derivatives","BTCF0:USTF0",1747719888949,0.63289331,106170.0,106160.0,0.82867098]
["bitfinex-derivatives","BTCF0:USTF0",1747719890249,0.63289331,106170.0,106160.0,0.64632188]
["bitfinex-derivatives","BTCF0:USTF0",1747719890441,0.63289331,106170.0,106160.0,0.83467098]
["bitfinex-derivatives","BTCF0:USTF0",1747719890746,0.27209331,106170.0,106160.0,0.83467098]
["bitfinex-derivatives","BTCF0:USTF0",1747719890948,0.63289331,106170.0,106160.0,0.83467098]
["bitfinex-derivatives","BTCF0:USTF0",1747719893454,0.27209331,106170.0,106160.0,0.83467098]
["bitfinex-derivatives","BTCF0:USTF0",1747719893653,0.63289331,106170.0,106160.0,0.83467098]
["bitfinex-derivatives","BTCF0:USTF0",1747719894455,0.63289331,106170.0,106160.0,0.27542188]
["bitfinex-derivatives","BTCF0:USTF0",1747719894647,0.63289331,106170.0,106160.0,0.20087359]
["bitfinex-derivatives","BTCF0:USTF0",1747719895045,0.63289331,106170.0,106160.0,0.18087359]
["bitfinex-derivatives","BTCF0:USTF0",1747719895553,0.63289331,106170.0,106160.0,0.14207359]
["bitfinex-derivatives","BTCF0:USTF0",1747719896151,0.79689331,106170.0,106160.0,0.14207359]
["bitfinex-derivatives","BTCF0:USTF0",1747719896457,0.79689331,106170.0,106160.0,0.04877359]
["bitfinex-derivatives","BTCF0:USTF0",1747719896650,0.79527386,106170.0,106160.0,0.04877359]
["bitfinex-derivatives","BTCF0:USTF0",1747719896849,0.79076861,106170.0,106160.0,0.04877359]
["bitfinex-derivatives","BTCF0:USTF0",1747719897060,0.79076861,106170.0,106160.0,0.16877359]
["bitfinex-derivatives","BTCF0:USTF0",1747719897249,0.62676861,106170.0,106160.0,0.04877359]
["bitfinex-derivatives","BTCF0:USTF0",1747719897559,0.62676861,106170.0,106160.0,0.18877359]
["bitfinex-derivatives","BTCF0:USTF0",1747719898851,0.61758156,106170.0,106160.0,0.18877359]
["bitfinex-derivatives","BTCF0:USTF0",1747719900353,0.65078156,106170.0,106160.0,0.18877359]
["bitfinex-derivatives","BTCF0:USTF0",1747719900857,0.65078156,106170.0,106160.0,0.04877359]
["bitfinex-derivatives","BTCF0:USTF0",1747719901153,0.72532985,106170.0,106160.0,0.01807359]
["bitfinex-derivatives","BTCF0:USTF0",1747719901758,0.65078156,106170.0,106160.0,0.01807359]
["bitfinex-derivatives","BTCF0:USTF0",1747719902258,0.65078156,106170.0,106160.0,0.05047359]
["bitfinex-derivatives","BTCF0:USTF0",1747719903255,0.63870796,106170.0,106160.0,0.07447359]
["bitfinex-derivatives","BTCF0:USTF0",1747719903560,0.63870796,106170.0,106160.0,0.04447359]
["bitfinex-derivatives","BTCF0:USTF0",1747719904861,0.63870796,106170.0,106160.0,0.17447359]
["bitfinex-derivatives","BTCF0:USTF0",1747719906553,0.63870796,106170.0,106160.0,0.04447359]
["bitfinex-derivatives","BTCF0:USTF0",1747719909265,0.63870796,106170.0,106160.0,0.06447359]
["bitfinex-derivatives","BTCF0:USTF0",1747719911069,0.63870796,106170.0,106160.0,0.05847359]
["bitfinex-derivatives","BTCF0:USTF0",1747719915676,0.63870796,106170.0,106160.0,0.24682429]
["bitfinex-derivatives","BTCF0:USTF0",1747719915871,0.64470796,106170.0,106160.0,0.73387258]
["bitfinex-derivatives","BTCF0:USTF0",1747719916060,0.64470796,106170.0,106160.0,0.38447258]
["bitfinex-derivatives","BTCF0:USTF0",1747719916256,0.6055526,106170.0,106160.0,0.73447258]
["bitfinex-derivatives","BTCF0:USTF0",1747719916568,0.6055526,106170.0,106160.0,0.73955219]
["bitfinex-derivatives","BTCF0:USTF0",1747719916965,0.6055526,106170.0,106160.0,0.74760755]
["bitfinex-derivatives","BTCF0:USTF0",1747719917163,0.6055526,106170.0,106160.0,0.91160755]
["bitfinex-derivatives","BTCF0:USTF0",1747719917366,0.6055526,106170.0,106160.0,0.90652794]
["bitfinex-derivatives","BTCF0:USTF0",1747719917666,0.6055526,106170.0,106160.0,0.98107623]
["bitfinex-derivatives","BTCF0:USTF0",1747719917861,0.2115526,106170.0,106160.0,1.34187623]
["bitfinex-derivatives","BTCF0:USTF0",1747719918062,0.1796526,106170.0,106160.0,1.34187623]
["bitfinex-derivatives","BTCF0:USTF0",1747719919266,0.1735283,106170.0,106160.0,1.34187623]
["bitfinex-derivatives","BTCF0:USTF0",1747719919473,0.1735283,106170.0,106160.0,1.33587623]
["bitfinex-derivatives","BTCF0:USTF0",1747719919774,0.16434185,106170.0,106160.0,1.33587623]
["bitfinex-derivatives","BTCF0:USTF0",1747719922973,0.16234185,106170.0,106160.0,1.33587623]
["bitfinex-derivatives","BTCF0:USTF0",1747719923469,0.17039721,106170.0,106160.0,1.33587623]
["bitfinex-derivatives","BTCF0:USTF0",1747719923974,0.16234185,106170.0,106160.0,1.33587623]
["bitfinex-derivatives","BTCF0:USTF0",1747719927269,0.16234185,106170.0,106160.0,1.18677965]
["bitfinex-derivatives","BTCF0:USTF0",1747719927472,0.17039721,106170.0,106160.0,1.18677965]
["bitfinex-derivatives","BTCF0:USTF0",1747719927670,0.16234185,106170.0,106160.0,1.33587623]
["bitfinex-derivatives","BTCF0:USTF0",1747719929273,0.17039721,106170.0,106160.0,1.33587623]
["bitfinex-derivatives","BTCF0:USTF0",1747719929469,0.16234185,106170.0,106160.0,1.33587623]
["bitfinex-derivatives","BTCF0:USTF0",1747719930376,0.15315585,106170.0,106160.0,1.33587623]
["bitfinex-derivatives","BTCF0:USTF0",1747719930672,0.16121121,106170.0,106160.0,1.33587623]
["bitfinex-derivatives","BTCF0:USTF0",1747719930873,0.18585585,106170.0,106160.0,1.33587623]
["bitfinex-derivatives","BTCF0:USTF0",1747719931072,0.15315585,106170.0,106160.0,1.33587623]
["bitfinex-derivatives","BTCF0:USTF0",1747719931773,0.16121121,106170.0,106160.0,1.33587623]
["bitfinex-derivatives","BTCF0:USTF0",1747719932477,0.003,106170.0,106160.0,1.54767623]
["bitfinex-derivatives","BTCF0:USTF0",1747719933074,0.01105536,106170.0,106160.0,1.54767623]
["bitfinex-derivatives","BTCF0:USTF0",1747719933275,0.003,106170.0,106160.0,1.54767623]
["bitfinex-derivatives","BTCF0:USTF0",1747719933676,0.001,106170.0,106160.0,1.54867623]
["bitfinex-derivatives","BTCF0:USTF0",1747719933869,0.00805536,106170.0,106160.0,1.50158013]
["bitfinex-derivatives","BTCF0:USTF0",1747719934071,0.00805536,106170.0,106160.0,1.50258013]
["bitfinex-derivatives","BTCF0:USTF0",1747719934274,0.39561588,106180.0,106170.0,0.1883331]
["bitfinex-derivatives","BTCF0:USTF0",1747719934471,0.3894922,106180.0,106170.0,0.81908139]
["bitfinex-derivatives","BTCF0:USTF0",1747719934675,0.39754756,106180.0,106170.0,0.81908139]
["bitfinex-derivatives","BTCF0:USTF0",1747719935174,0.3424096,106180.0,106170.0,0.98308139]
["bitfinex-derivatives","BTCF0:USTF0",1747719935375,0.35046496,106180.0,106170.0,0.98308139]
["bitfinex-derivatives","BTCF0:USTF0",1747719935577,0.3434096,106180.0,106170.0,0.98308139]
["bitfinex-derivatives","BTCF0:USTF0",1747719935770,0.35146496,106180.0,106170.0,0.98308139]
["bitfinex-derivatives","BTCF0:USTF0",1747719936378,0.3454096,106180.0,106170.0,0.98308139]
["bitfinex-derivatives","BTCF0:USTF0",1747719936675,0.35346496,106180.0,106170.0,0.98308139]
["bitfinex-derivatives","BTCF0:USTF0",1747719936876,0.3454096,106180.0,106170.0,0.98308139]
["bitfinex-derivatives","BTCF0:USTF0",1747719937085,0.35346496,106180.0,106170.0,0.98308139]
["bitfinex-derivatives","BTCF0:USTF0",1747719937668,0.3454096,106180.0,106170.0,0.98308139]
["bitfinex-derivatives","BTCF0:USTF0",1747719937869,0.35346496,106180.0,106170.0,0.98308139]
["bitfinex-derivatives","BTCF0:USTF0",1747719938075,0.30638236,106180.0,106170.0,0.98308139]
["bitfinex-derivatives","BTCF0:USTF0",1747719938476,0.298327,106180.0,106170.0,0.98308139]
["bitfinex-derivatives","BTCF0:USTF0",1747719938876,0.30638236,106180.0,106170.0,0.98308139]
["bitfinex-derivatives","BTCF0:USTF0",1747719939077,0.298327,106180.0,106170.0,0.98308139]
["bitfinex-derivatives","BTCF0:USTF0",1747719939473,0.30638236,106180.0,106170.0,0.98602545]
["bitfinex-derivatives","BTCF0:USTF0",1747719939679,0.328327,106180.0,106170.0,0.98602545]
["bitfinex-derivatives","BTCF0:USTF0",1747719939888,0.33638236,106180.0,106170.0,0.98602545]
["bitfinex-derivatives","BTCF0:USTF0",1747719940074,0.33638236,106180.0,106170.0,0.91147716]
["bitfinex-derivatives","BTCF0:USTF0",1747719940380,0.328327,106180.0,106170.0,0.98602545]
["bitfinex-derivatives","BTCF0:USTF0",1747719940586,0.33638236,106180.0,106170.0,0.98602545]
["bitfinex-derivatives","BTCF0:USTF0",1747719940783,0.33638236,106180.0,106170.0,0.95332545]
["bitfinex-derivatives","BTCF0:USTF0",1747719940977,0.32719689,106180.0,106170.0,0.95332545]
["bitfinex-derivatives","BTCF0:USTF0",1747719941173,0.31914153,106180.0,106170.0,0.95332545]
["bitfinex-derivatives","BTCF0:USTF0",1747719941577,0.32719689,106180.0,106170.0,0.95332545]
["bitfinex-derivatives","BTCF0:USTF0",1747719941779,0.31914153,106180.0,106170.0,0.95332545]
["bitfinex-derivatives","BTCF0:USTF0",1747719942978,0.32719689,106180.0,106170.0,0.95332545]
["bitfinex-derivatives","BTCF0:USTF0",1747719943286,0.31914153,106180.0,106170.0,0.95332545]
["bitfinex-derivatives","BTCF0:USTF0",1747719943587,0.32719689,106180.0,106170.0,0.95332545]
["bitfinex-derivatives","BTCF0:USTF0",1747719943786,0.68799689,106180.0,106170.0,0.81527716]
["bitfinex-derivatives","BTCF0:USTF0",1747719943982,0.67994153,106180.0,106170.0,0.81527716]
["bitfinex-derivatives","BTCF0:USTF0",1747719944182,0.75448982,106180.0,106170.0,0.14294406]
["bitfinex-derivatives","BTCF0:USTF0",1747719944386,0.76254518,106180.0,106170.0,0.12294406]
["bitfinex-derivatives","BTCF0:USTF0",1747719944593,0.76254518,106180.0,106170.0,0.13707165]
["bitfinex-derivatives","BTCF0:USTF0",1747719944893,0.76254518,106180.0,106170.0,0.00294406]
["bitfinex-derivatives","BTCF0:USTF0",1747719945278,0.1883331,106170.0,106160.0,0.23844526]
["bitfinex-derivatives","BTCF0:USTF0",1747719945484,0.65268846,106170.0,106160.0,0.60844602]
["bitfinex-derivatives","BTCF0:USTF0",1747719945883,0.6446331,106170.0,106160.0,0.61139047]
["bitfinex-derivatives","BTCF0:USTF0",1747719946079,0.6446331,106170.0,106160.0,0.38139047]
["bitfinex-derivatives","BTCF0:USTF0",1747719946278,0.6446331,106170.0,106160.0,0.27139047]
["bitfinex-derivatives","BTCF0:USTF0",1747719946491,0.6446331,106170.0,106160.0,0.38339047]
["bitfinex-derivatives","BTCF0:USTF0",1747719946688,0.65268846,106170.0,106160.0,0.38339047]
["bitfinex-derivatives","BTCF0:USTF0",1747719946889,0.65268846,106170.0,106160.0,0.36926212]
["bitfinex-derivatives","BTCF0:USTF0",1747719947189,0.6446331,106170.0,106160.0,0.36926212]
["bitfinex-derivatives","BTCF0:USTF0",1747719948890,0.6446331,106170.0,106160.0,0.33329505]
["bitfinex-derivatives","BTCF0:USTF0",1747719949598,0.63850869,106170.0,106160.0,0.33329505]
["bitfinex-derivatives","BTCF0:USTF0",1747719951096,0.63850869,106170.0,106160.0,0.36629505]
["bitfinex-derivatives","BTCF0:USTF0",1747719951395,0.63850869,106170.0,106160.0,0.44084334]
["bitfinex-derivatives","BTCF0:USTF0",1747719952106,0.62932201,106170.0,106160.0,0.44084334]
["bitfinex-derivatives","BTCF0:USTF0",1747719952793,0.62932201,106170.0,106160.0,0.36629505]
["bitfinex-derivatives","BTCF0:USTF0",1747719952987,0.62932201,106170.0,106160.0,0.33329505]
["bitfinex-derivatives","BTCF0:USTF0",1747719953693,0.62932201,106170.0,106160.0,0.31197229]
["bitfinex-derivatives","BTCF0:USTF0",1747719953893,0.62932201,106170.0,106160.0,0.67247229]
["bitfinex-derivatives","BTCF0:USTF0",1747719954094,0.63737737,106170.0,106160.0,0.73607229]
["bitfinex-derivatives","BTCF0:USTF0",1747719954396,0.63737737,106170.0,106160.0,0.90007229]
["bitfinex-derivatives","BTCF0:USTF0",1747719954892,0.62932201,106170.0,106160.0,0.90007229]
["bitfinex-derivatives","BTCF0:USTF0",1747719955097,0.63737737,106170.0,106160.0,0.73607229]
["bitfinex-derivatives","BTCF0:USTF0",1747719955288,0.62932201,106170.0,106160.0,0.73607229]
["bitfinex-derivatives","BTCF0:USTF0",1747719955797,0.63737737,106170.0,106160.0,0.73607229]
["bitfinex-derivatives","BTCF0:USTF0",1747719956194,0.62932201,106170.0,106160.0,0.73607229]
["bitfinex-derivatives","BTCF0:USTF0",1747719956394,0.63737737,106170.0,106160.0,0.73607229]
["bitfinex-derivatives","BTCF0:USTF0",1747719956694,0.62932201,106170.0,106160.0,0.73607229]
["bitfinex-derivatives","BTCF0:USTF0",1747719957184,0.63737737,106170.0,106160.0,0.73607229]
["bitfinex-derivatives","BTCF0:USTF0",1747719957590,0.62932201,106170.0,106160.0,0.73607229]
["bitfinex-derivatives","BTCF0:USTF0",1747719957791,0.63737737,106170.0,106160.0,0.73607229]
["bitfinex-derivatives","BTCF0:USTF0",1747719958099,0.63737737,106170.0,106160.0,0.0390734]
["bitfinex-derivatives","BTCF0:USTF0",1747719958100,0.87592566,106170.0,106160.0,0.0390734]
["bitfinex-derivatives","BTCF0:USTF0",1747719958396,0.80137737,106170.0,106160.0,0.0390734]
["bitfinex-derivatives","BTCF0:USTF0",1747719958699,0.80137737,106170.0,106160.0,0.0190734]
["bitfinex-derivatives","BTCF0:USTF0",1747719958896,0.80137737,106170.0,106160.0,0.2374243]
["bitfinex-derivatives","BTCF0:USTF0",1747719959102,0.79332201,106170.0,106160.0,0.2374243]
["bitfinex-derivatives","BTCF0:USTF0",1747719959297,0.62932201,106170.0,106160.0,0.2677243]
["bitfinex-derivatives","BTCF0:USTF0",1747719959906,0.63737737,106170.0,106160.0,0.00494445]
["bitfinex-derivatives","BTCF0:USTF0",1747719962301,0.99817737,106170.0,106160.0,0.00494445]
["bitfinex-derivatives","BTCF0:USTF0",1747719963295,0.98899012,106170.0,106160.0,0.00494445]
["bitfinex-derivatives","BTCF0:USTF0",1747719963705,0.99899012,106170.0,106160.0,0.00494445]
["bitfinex-derivatives","BTCF0:USTF0",1747719965304,0.99286529,106170.0,106160.0,0.00494445]
["bitfinex-derivatives","BTCF0:USTF0",1747719965995,1.06741358,106170.0,106160.0,0.00494445]
["bitfinex-derivatives","BTCF0:USTF0",1747719968404,1.27881358,106170.0,106160.0,0.00494445]
["bitfinex-derivatives","BTCF0:USTF0",1747719974404,1.35765201,106170.0,106160.0,0.00494445]
["bitfinex-derivatives","BTCF0:USTF0",1747719974617,0.1883509,106160.0,106150.0,0.00202542]
["bitfinex-derivatives","BTCF0:USTF0",1747719974797,0.79850284,106160.0,106150.0,0.00202542]
["bitfinex-derivatives","BTCF0:USTF0",1747719975308,0.94850284,106160.0,106150.0,0.00202542]
["bitfinex-derivatives","BTCF0:USTF0",1747719975503,0.93931407,106160.0,106150.0,0.00202542]
["bitfinex-derivatives","BTCF0:USTF0",1747719976404,1.12931407,106160.0,106150.0,0.00202542]
["bitfinex-derivatives","BTCF0:USTF0",1747719976706,1.13031407,106160.0,106150.0,0.00702542]
["bitfinex-derivatives","BTCF0:USTF0",1747719977211,1.29431407,106160.0,106150.0,0.00702542]
["bitfinex-derivatives","BTCF0:USTF0",1747719977403,1.29431407,106160.0,106150.0,0.00402542]
["bitfinex-derivatives","BTCF0:USTF0",1747719977599,0.97431407,106160.0,106150.0,0.00502542]
["bitfinex-derivatives","BTCF0:USTF0",1747719977902,1.27431407,106160.0,106150.0,0.00502542]
["bitfinex-derivatives","BTCF0:USTF0",1747719978112,1.27331407,106160.0,106150.0,0.00302542]
["bitfinex-derivatives","BTCF0:USTF0",1747719978312,1.27431407,106160.0,106150.0,0.00302542]
["bitfinex-derivatives","BTCF0:USTF0",1747719986115,1.11031407,106160.0,106150.0,0.00302542]
["bitfinex-derivatives","BTCF0:USTF0",1747719987216,1.11031407,106160.0,106150.0,0.00597071]
["bitfinex-derivatives","BTCF0:USTF0",1747719988316,1.27431407,106160.0,106150.0,0.00597071]
["bitfinex-derivatives","BTCF0:USTF0",1747719988713,0.80461749,106160.0,106150.0,0.41301799]
["bitfinex-derivatives","BTCF0:USTF0",1747719988921,0.71301749,106160.0,106150.0,0.87681799]
["bitfinex-derivatives","BTCF0:USTF0",1747719989114,0.71301749,106160.0,106150.0,1.04081799]
["bitfinex-derivatives","BTCF0:USTF0",1747719989313,0.54789208,106160.0,106150.0,0.67181799]
["bitfinex-derivatives","BTCF0:USTF0",1747719989623,0.54789208,106160.0,106150.0,0.68081799]
["bitfinex-derivatives","BTCF0:USTF0",1747719989817,0.55289208,106160.0,106150.0,0.68181799]
["bitfinex-derivatives","BTCF0:USTF0",1747719990019,0.20740636,106160.0,106150.0,1.36261799]
["bitfinex-derivatives","BTCF0:USTF0",1747719990317,0.19821863,106160.0,106150.0,1.36261799]
["bitfinex-derivatives","BTCF0:USTF0",1747719990521,0.19621863,106160.0,106150.0,1.36161799]
["bitfinex-derivatives","BTCF0:USTF0",1747719991321,0.19421863,106160.0,106150.0,1.36161799]
["bitfinex-derivatives","BTCF0:USTF0",1747719991523,0.192351,106160.0,106150.0,1.36161799]
["bitfinex-derivatives","BTCF0:USTF0",1747719992123,0.190351,106160.0,106150.0,1.36061799]
["bitfinex-derivatives","BTCF0:USTF0",1747720000818,0.18116431,106160.0,106150.0,1.36061799]
["bitfinex-derivatives","BTCF0:USTF0",1747720004831,0.17503985,106160.0,106150.0,1.36061799]
["bitfinex-derivatives","BTCF0:USTF0",1747720008936,0.23533985,106160.0,106150.0,1.36061799]
["bitfinex-derivatives","BTCF0:USTF0",1747720011732,0.23533985,106160.0,106150.0,1.3464877]
["bitfinex-derivatives","BTCF0:USTF0",1747720011935,0.23533985,106160.0,106150.0,1.36061799]
["bitfinex-derivatives","BTCF0:USTF0",1747720012146,0.22615316,106160.0,106150.0,1.36061799]
["bitfinex-derivatives","BTCF0:USTF0",1747720013335,0.22615316,106160.0,106150.0,0.99981799]
["bitfinex-derivatives","BTCF0:USTF0",1747720013638,0.22615316,106160.0,106150.0,0.9252697]
["bitfinex-derivatives","BTCF0:USTF0",1747720014126,0.25635316,106160.0,106150.0,0.7612697]
["bitfinex-derivatives","BTCF0:USTF0",1747720014325,0.25635316,106160.0,106150.0,0.83581799]
["bitfinex-derivatives","BTCF0:USTF0",1747720014533,0.22615316,106160.0,106150.0,0.83581799]
["bitfinex-derivatives","BTCF0:USTF0",1747720015229,0.22615316,106160.0,106150.0,0.99981799]
["bitfinex-derivatives","BTCF0:USTF0",1747720016442,0.22615316,106160.0,106150.0,0.9252697]
["bitfinex-derivatives","BTCF0:USTF0",1747720016739,0.22615316,106160.0,106150.0,0.99981799]
["bitfinex-derivatives","BTCF0:USTF0",1747720019036,0.25925316,106160.0,106150.0,0.99981799]
["bitfinex-derivatives","BTCF0:USTF0",1747720020045,0.25312861,106160.0,106150.0,0.99981799]
["bitfinex-derivatives","BTCF0:USTF0",1747720022643,0.24394178,106160.0,106150.0,0.99981799]
["bitfinex-derivatives","BTCF0:USTF0",1747720023241,0.24394178,106160.0,106150.0,1.04782129]
["bitfinex-derivatives","BTCF0:USTF0",1747720026243,0.24394178,106160.0,106150.0,0.973273]
["bitfinex-derivatives","BTCF0:USTF0",1747720026445,0.24394178,106160.0,106150.0,1.04782129]
["bitfinex-derivatives","BTCF0:USTF0",1747720027152,0.60474178,106160.0,106150.0,0.973273]
["bitfinex-derivatives","BTCF0:USTF0",1747720027645,0.60474178,106160.0,106150.0,1.24653515]
["bitfinex-derivatives","BTCF0:USTF0",1747720028641,0.60474178,106160.0,106150.0,1.03585515]
["bitfinex-derivatives","BTCF0:USTF0",1747720028845,0.60474178,106160.0,106150.0,1.24653515]
["bitfinex-derivatives","BTCF0:USTF0",1747720030441,0.24394178,106160.0,106150.0,1.24653515]
["bitfinex-derivatives","BTCF0:USTF0",1747720030647,0.60474178,106160.0,106150.0,1.24653515]
["bitfinex-derivatives","BTCF0:USTF0",1747720031540,0.60474178,106160.0,106150.0,1.03585515]
["bitfinex-derivatives","BTCF0:USTF0",1747720031746,0.60474178,106160.0,106150.0,1.24653515]
["bitfinex-derivatives","BTCF0:USTF0",1747720032048,0.61887208,106160.0,106150.0,0.56760686]
["bitfinex-derivatives","BTCF0:USTF0",1747720032243,0.61887208,106160.0,106150.0,0.54815515]
["bitfinex-derivatives","BTCF0:USTF0",1747720032750,0.60968502,106160.0,106150.0,0.54815515]
["bitfinex-derivatives","BTCF0:USTF0",1747720033535,0.60968502,106160.0,106150.0,0.35481574]
["bitfinex-derivatives","BTCF0:USTF0",1747720033746,0.60968502,106160.0,106150.0,0.54318444]
["bitfinex-derivatives","BTCF0:USTF0",1747720034550,0.60968502,106160.0,106150.0,0.84318444]
["bitfinex-derivatives","BTCF0:USTF0",1747720035045,0.68623331,106160.0,106150.0,0.18016745]
["bitfinex-derivatives","BTCF0:USTF0",1747720035249,0.61168502,106160.0,106150.0,0.18016745]
["bitfinex-derivatives","BTCF0:USTF0",1747720035551,0.60555986,106160.0,106150.0,0.16603716]
["bitfinex-derivatives","BTCF0:USTF0",1747720037049,0.96635986,106160.0,106150.0,0.16603716]
["bitfinex-derivatives","BTCF0:USTF0",1747720037847,0.96635986,106160.0,106150.0,0.03603716]
["bitfinex-derivatives","BTCF0:USTF0",1747720038054,1.11545644,106160.0,106150.0,0.03603716]
["bitfinex-derivatives","BTCF0:USTF0",1747720038355,1.59945644,106160.0,106150.0,0.03603716]
["bitfinex-derivatives","BTCF0:USTF0",1747720038540,1.13035986,106160.0,106150.0,0.03603716]
["bitfinex-derivatives","BTCF0:USTF0",1747720038745,1.20490815,106160.0,106150.0,0.03603716]
["bitfinex-derivatives","BTCF0:USTF0",1747720039352,1.13035986,106160.0,106150.0,0.03603716]
["bitfinex-derivatives","BTCF0:USTF0",1747720039549,1.20490815,106160.0,106150.0,0.03603716]
["bitfinex-derivatives","BTCF0:USTF0",1747720039751,1.13035986,106160.0,106150.0,0.03603716]
["bitfinex-derivatives","BTCF0:USTF0",1747720040047,1.13035986,106160.0,106150.0,0.06633716]
["bitfinex-derivatives","BTCF0:USTF0",1747720040350,0.96635986,106160.0,106150.0,0.37470616]
["bitfinex-derivatives","BTCF0:USTF0",1747720040552,0.96635986,106160.0,106150.0,0.44925445]
["bitfinex-derivatives","BTCF0:USTF0",1747720040751,0.96635986,106160.0,106150.0,0.37470616]
["bitfinex-derivatives","BTCF0:USTF0",1747720041957,0.96635986,106160.0,106150.0,0.41321729]
["bitfinex-derivatives","BTCF0:USTF0",1747720042172,0.60555986,106160.0,106150.0,0.95174758]
["bitfinex-derivatives","BTCF0:USTF0",1747720042351,0.57245986,106160.0,106150.0,0.98304758]
["bitfinex-derivatives","BTCF0:USTF0",1747720042653,0.55832956,106160.0,106150.0,0.98304758]
["bitfinex-derivatives","BTCF0:USTF0",1747720043058,0.54914226,106160.0,106150.0,0.98304758]
["bitfinex-derivatives","BTCF0:USTF0",1747720045866,0.54914226,106160.0,106150.0,0.90849929]
["bitfinex-derivatives","BTCF0:USTF0",1747720046058,0.54914226,106160.0,106150.0,0.95174758]
["bitfinex-derivatives","BTCF0:USTF0",1747720046663,0.56327256,106160.0,106150.0,1.16242758]
["bitfinex-derivatives","BTCF0:USTF0",1747720046960,0.56327256,106160.0,106150.0,1.16537223]
["bitfinex-derivatives","BTCF0:USTF0",1747720047161,0.56327256,106160.0,106150.0,1.18997223]
["bitfinex-derivatives","BTCF0:USTF0",1747720047661,0.56127256,106160.0,106150.0,1.18997223]
["bitfinex-derivatives","BTCF0:USTF0",1747720047863,0.56527256,106160.0,106150.0,1.19097223]
["bitfinex-derivatives","BTCF0:USTF0",1747720050964,0.3668,106160.0,106150.0,1.19097223]
["bitfinex-derivatives","BTCF0:USTF0",1747720051261,0.006,106160.0,106150.0,1.62632052]
["bitfinex-derivatives","BTCF0:USTF0",1747720052362,0.35430967,106180.0,106170.0,0.1883336]
["bitfinex-derivatives","BTCF0:USTF0",1747720052569,0.15090247,106180.0,106170.0,0.96356189]
["bitfinex-derivatives","BTCF0:USTF0",1747720052762,0.15090247,106180.0,106170.0,1.44898242]
["bitfinex-derivatives","BTCF0:USTF0",1747720052964,0.33921827,106180.0,106170.0,1.40683413]
["bitfinex-derivatives","BTCF0:USTF0",1747720053263,0.33003294,106180.0,106170.0,1.57083413]
["bitfinex-derivatives","BTCF0:USTF0",1747720053662,0.14171714,106180.0,106170.0,1.85738242]
["bitfinex-derivatives","BTCF0:USTF0",1747720053870,0.07691714,106180.0,106170.0,1.85738242]
["bitfinex-derivatives","BTCF0:USTF0",1747720054169,0.07991714,106180.0,106170.0,1.78283413]
["bitfinex-derivatives","BTCF0:USTF0",1747720054469,0.1933158,106180.0,106170.0,1.78283413]
["bitfinex-derivatives","BTCF0:USTF0",1747720054666,0.2581158,106180.0,106170.0,1.78283413]
["bitfinex-derivatives","BTCF0:USTF0",1747720054866,0.2581158,106180.0,106170.0,1.34148584]
["bitfinex-derivatives","BTCF0:USTF0",1747720055062,0.3032434,106180.0,106170.0,1.41603413]
["bitfinex-derivatives","BTCF0:USTF0",1747720055670,0.3032434,106180.0,106170.0,1.09708584]
["bitfinex-derivatives","BTCF0:USTF0",1747720055965,0.3032434,106180.0,106170.0,0.67107224]
["bitfinex-derivatives","BTCF0:USTF0",1747720056169,0.6640434,106180.0,106170.0,0.50707224]
["bitfinex-derivatives","BTCF0:USTF0",1747720056470,0.6640434,106180.0,106170.0,0.13707224]
["bitfinex-derivatives","BTCF0:USTF0",1747720061468,0.77764835,106180.0,106170.0,0.12294465]
["bitfinex-derivatives","BTCF0:USTF0",1747720062176,0.6640434,106180.0,106170.0,0.12294465]
["bitfinex-derivatives","BTCF0:USTF0",1747720063073,0.6640434,106180.0,106170.0,0.11694465]
["bitfinex-derivatives","BTCF0:USTF0",1747720066966,0.6640434,106180.0,106170.0,0.30527805]
["bitfinex-derivatives","BTCF0:USTF0",1747720067870,0.65791917,106180.0,106170.0,0.30527805]
["bitfinex-derivatives","BTCF0:USTF0",1747720069274,0.65791917,106180.0,106170.0,0.11694465]
["bitfinex-derivatives","BTCF0:USTF0",1747720069770,0.77152412,106180.0,106170.0,0.11694465]
["bitfinex-derivatives","BTCF0:USTF0",1747720070278,0.65791917,106180.0,106170.0,0.11694465]
["bitfinex-derivatives","BTCF0:USTF0",1747720070877,0.65791917,106180.0,106170.0,0.11094465]
["bitfinex-derivatives","BTCF0:USTF0",1747720075773,0.65791917,106180.0,106170.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747720076676,0.65791917,106180.0,106170.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1747720078878,0.65791917,106180.0,106170.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1747720079690,0.7324721,106180.0,106170.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1747720081078,0.7324721,106180.0,106170.0,0.13644437]
["bitfinex-derivatives","BTCF0:USTF0",1747720081782,0.7334721,106180.0,106170.0,0.15057196]
["bitfinex-derivatives","BTCF0:USTF0",1747720081983,0.7354721,106180.0,106170.0,0.12007196]
["bitfinex-derivatives","BTCF0:USTF0",1747720082187,0.66091917,106180.0,106170.0,0.12007196]
["bitfinex-derivatives","BTCF0:USTF0",1747720082483,0.65173278,106180.0,106170.0,0.12007196]
["bitfinex-derivatives","BTCF0:USTF0",1747720083188,0.65173278,106180.0,106170.0,0.15007196]
["bitfinex-derivatives","BTCF0:USTF0",1747720083388,0.64560852,106180.0,106170.0,0.15007196]
["bitfinex-derivatives","BTCF0:USTF0",1747720086192,0.72016145,106180.0,106170.0,0.14407196]
["bitfinex-derivatives","BTCF0:USTF0",1747720087200,0.72016145,106180.0,106170.0,0.04807196]
["bitfinex-derivatives","BTCF0:USTF0",1747720089295,0.64560852,106180.0,106170.0,0.04807196]
["bitfinex-derivatives","BTCF0:USTF0",1747720090088,1.00640852,106180.0,106170.0,0.04807196]
["bitfinex-derivatives","BTCF0:USTF0",1747720090290,1.00640852,106180.0,106170.0,0.23640526]
["bitfinex-derivatives","BTCF0:USTF0",1747720090497,1.00640852,106180.0,106170.0,0.30160526]
["bitfinex-derivatives","BTCF0:USTF0",1747720091095,1.00640852,106180.0,106170.0,0.11327196]
["bitfinex-derivatives","BTCF0:USTF0",1747720092697,0.99722193,106180.0,106170.0,0.11327196]
["bitfinex-derivatives","BTCF0:USTF0",1747720093998,0.98614996,106180.0,106170.0,0.10727196]
["bitfinex-derivatives","BTCF0:USTF0",1747720095401,0.98614996,106180.0,106170.0,0.32560526]
["bitfinex-derivatives","BTCF0:USTF0",1747720096999,0.98614996,106180.0,106170.0,0.32866089]
["bitfinex-derivatives","BTCF0:USTF0",1747720097698,0.98614996,106180.0,106170.0,0.40321382]
["bitfinex-derivatives","BTCF0:USTF0",1747720098201,0.98614996,106180.0,106170.0,0.32866089]
["bitfinex-derivatives","BTCF0:USTF0",1747720098703,0.98002563,106180.0,106170.0,0.32866089]
["bitfinex-derivatives","BTCF0:USTF0",1747720099300,0.25842563,106180.0,106170.0,0.32866089]
["bitfinex-derivatives","BTCF0:USTF0",1747720099504,0.98002563,106180.0,106170.0,0.32866089]
["bitfinex-derivatives","BTCF0:USTF0",1747720101099,0.98002563,106180.0,106170.0,0.40321382]
["bitfinex-derivatives","BTCF0:USTF0",1747720101408,0.61922563,106180.0,106170.0,0.40321382]
["bitfinex-derivatives","BTCF0:USTF0",1747720101704,0.61922563,106180.0,106170.0,0.39721382]
["bitfinex-derivatives","BTCF0:USTF0",1747720103004,0.60698376,106180.0,106170.0,0.75721382]
["bitfinex-derivatives","BTCF0:USTF0",1747720103303,0.54713939,106180.0,106170.0,0.92121382]
["bitfinex-derivatives","BTCF0:USTF0",1747720103808,0.18633939,106180.0,106170.0,0.92121382]
["bitfinex-derivatives","BTCF0:USTF0",1747720103998,0.18433939,106180.0,106170.0,0.92121382]
["bitfinex-derivatives","BTCF0:USTF0",1747720104199,0.18533939,106180.0,106170.0,0.92121382]
["bitfinex-derivatives","BTCF0:USTF0",1747720106108,0.21583939,106180.0,106170.0,0.92121382]
["bitfinex-derivatives","BTCF0:USTF0",1747720108007,0.21583939,106180.0,106170.0,0.73840207]
["bitfinex-derivatives","BTCF0:USTF0",1747720108208,0.21278376,106180.0,106170.0,0.73840207]
["bitfinex-derivatives","BTCF0:USTF0",1747720109508,0.1903154,106180.0,106170.0,0.814955]
["bitfinex-derivatives","BTCF0:USTF0",1747720109714,0.1903154,106180.0,106170.0,0.74040207]
["bitfinex-derivatives","BTCF0:USTF0",1747720110503,0.002,106180.0,106170.0,0.74040207]
["bitfinex-derivatives","BTCF0:USTF0",1747720110910,0.34721906,106190.0,106180.0,0.1883155]
["bitfinex-derivatives","BTCF0:USTF0",1747720111110,0.30014126,106190.0,106180.0,0.84036522]
["bitfinex-derivatives","BTCF0:USTF0",1747720111299,0.25306616,106190.0,106180.0,1.15497146]
["bitfinex-derivatives","BTCF0:USTF0",1747720111611,0.25305236,106190.0,106180.0,1.15497146]
["bitfinex-derivatives","BTCF0:USTF0",1747720112199,0.25505236,106190.0,106180.0,1.31897146]
["bitfinex-derivatives","BTCF0:USTF0",1747720113009,0.25363908,106190.0,106180.0,1.31897146]
["bitfinex-derivatives","BTCF0:USTF0",1747720113213,0.24586798,106190.0,106180.0,1.32097146]
["bitfinex-derivatives","BTCF0:USTF0",1747720113912,0.24386798,106190.0,106180.0,1.32097146]
["bitfinex-derivatives","BTCF0:USTF0",1747720114108,0.24692361,106190.0,106180.0,1.32197146]
["bitfinex-derivatives","BTCF0:USTF0",1747720114409,0.05557028,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720114608,0.24386808,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720114906,0.24080095,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720115112,0.23774532,106190.0,106180.0,1.68785107]
["bitfinex-derivatives","BTCF0:USTF0",1747720116308,0.23774532,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720117103,0.24080095,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720117309,0.23774532,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720117607,0.24080095,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720118006,0.23774532,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720118308,0.24080095,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720118516,0.23774532,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720118807,0.24080095,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720119210,0.23774532,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720119709,0.24080095,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720119907,0.23774532,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720120209,0.24080095,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720120515,0.23774532,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720120809,0.04944752,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720121007,0.05250315,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720121215,0.04944752,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720121604,0.05250315,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720122212,0.04944752,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720122605,0.05250315,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720122811,0.04944752,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720123311,0.05250315,106190.0,106180.0,1.53874521]
["bitfinex-derivatives","BTCF0:USTF0",1747720123507,0.04944752,106190.0,106180.0,1.68785107]
["bitfinex-derivatives","BTCF0:USTF0",1747720123814,0.05250315,106190.0,106180.0,1.68785107]
["bitfinex-derivatives","BTCF0:USTF0",1747720124013,0.04944752,106190.0,106180.0,1.68785107]
["bitfinex-derivatives","BTCF0:USTF0",1747720124218,0.04944752,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720124407,0.05250315,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720125302,0.04944752,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720125506,0.04026357,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720126221,0.0433192,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720126511,0.04026357,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720126716,0.07216357,106190.0,106180.0,1.68277146]
["bitfinex-derivatives","BTCF0:USTF0",1747720126917,0.0752192,106190.0,106180.0,1.30784522]
["bitfinex-derivatives","BTCF0:USTF0",1747720127117,0.07216357,106190.0,106180.0,1.30784522]
["bitfinex-derivatives","BTCF0:USTF0",1747720127624,0.0433192,106190.0,106180.0,1.30784522]
["bitfinex-derivatives","BTCF0:USTF0",1747720127920,0.0433192,106190.0,106180.0,1.66864522]
["bitfinex-derivatives","BTCF0:USTF0",1747720128709,0.04026357,106190.0,106180.0,1.66864522]
["bitfinex-derivatives","BTCF0:USTF0",1747720129116,0.0433192,106190.0,106180.0,1.66864522]
["bitfinex-derivatives","BTCF0:USTF0",1747720129924,0.03404138,106200.0,106190.0,0.1882977]
["bitfinex-derivatives","BTCF0:USTF0",1747720130121,0.00141303,106220.0,106210.0,0.1882622]
["bitfinex-derivatives","BTCF0:USTF0",1747720130314,0.03181303,106220.0,106210.0,0.99711899]
["bitfinex-derivatives","BTCF0:USTF0",1747720130621,0.03181303,106220.0,106210.0,1.07154134]
["bitfinex-derivatives","BTCF0:USTF0",1747720130920,0.22005753,106220.0,106210.0,1.07154134]
["bitfinex-derivatives","BTCF0:USTF0",1747720131116,0.22005753,106220.0,106210.0,1.23554134]
["bitfinex-derivatives","BTCF0:USTF0",1747720131818,0.22005753,106220.0,106210.0,1.24993144]
["bitfinex-derivatives","BTCF0:USTF0",1747720132021,0.22005753,106220.0,106210.0,1.61273144]
["bitfinex-derivatives","BTCF0:USTF0",1747720132022,0.03181303,106220.0,106210.0,1.61273144]
["bitfinex-derivatives","BTCF0:USTF0",1747720132323,0.03181303,106220.0,106210.0,1.68728437]
["bitfinex-derivatives","BTCF0:USTF0",1747720132513,0.03181303,106220.0,106210.0,1.68434051]
["bitfinex-derivatives","BTCF0:USTF0",1747720133117,0.06241303,106220.0,106210.0,1.68434051]
["bitfinex-derivatives","BTCF0:USTF0",1747720133513,0.06241303,106220.0,106210.0,1.69914735]
["bitfinex-derivatives","BTCF0:USTF0",1747720134419,0.06241303,106220.0,106210.0,1.62459442]
["bitfinex-derivatives","BTCF0:USTF0",1747720134820,0.06241303,106220.0,106210.0,1.83651442]
["bitfinex-derivatives","BTCF0:USTF0",1747720135020,0.09271303,106220.0,106210.0,1.83651442]
["bitfinex-derivatives","BTCF0:USTF0",1747720137320,0.04271303,106220.0,106210.0,1.91106735]
["bitfinex-derivatives","BTCF0:USTF0",1747720137525,0.0303,106220.0,106210.0,1.91106735]
["bitfinex-derivatives","BTCF0:USTF0",1747720137727,0.00014138,106230.0,106220.0,0.1882445]
["bitfinex-derivatives","BTCF0:USTF0",1747720137922,0.00014138,106230.0,106220.0,1.26235036]
["bitfinex-derivatives","BTCF0:USTF0",1747720138120,0.00014138,106230.0,106220.0,1.44047136]
["bitfinex-derivatives","BTCF0:USTF0",1747720139326,0.00014138,106230.0,106220.0,1.43447136]
["bitfinex-derivatives","BTCF0:USTF0",1747720139836,0.00214138,106230.0,106220.0,1.43447136]
["bitfinex-derivatives","BTCF0:USTF0",1747720140229,0.00314138,106230.0,106220.0,1.43447136]
["bitfinex-derivatives","BTCF0:USTF0",1747720140625,0.03374138,106230.0,106220.0,1.43447136]
["bitfinex-derivatives","BTCF0:USTF0",1747720140841,0.06654138,106230.0,106220.0,1.43447136]
["bitfinex-derivatives","BTCF0:USTF0",1747720141747,0.06654138,106230.0,106220.0,1.64635136]
["bitfinex-derivatives","BTCF0:USTF0",1747720142746,0.09884138,106230.0,106220.0,1.64635136]
["bitfinex-derivatives","BTCF0:USTF0",1747720143534,0.66198918,106230.0,106220.0,0.710521]
["bitfinex-derivatives","BTCF0:USTF0",1747720143729,0.66198918,106230.0,106220.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747720143935,0.66198918,106230.0,106220.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1747720144234,0.90054211,106230.0,106220.0,0.02294298]
["bitfinex-derivatives","BTCF0:USTF0",1747720144632,0.82598918,106230.0,106220.0,0.02294298]
["bitfinex-derivatives","BTCF0:USTF0",1747720145743,0.82598918,106230.0,106220.0,0.14294298]
["bitfinex-derivatives","BTCF0:USTF0",1747720146142,1.18678918,106230.0,106220.0,0.14294298]
["bitfinex-derivatives","BTCF0:USTF0",1747720146939,1.18678918,106230.0,106220.0,0.12294298]
["bitfinex-derivatives","BTCF0:USTF0",1747720147145,1.18678918,106230.0,106220.0,0.11694298]
["bitfinex-derivatives","BTCF0:USTF0",1747720147342,0.1882445,106220.0,106210.0,0.46430577]
["bitfinex-derivatives","BTCF0:USTF0",1747720147546,0.6149445,106220.0,106210.0,0.98430577]
["bitfinex-derivatives","BTCF0:USTF0",1747720147745,0.62906685,106220.0,106210.0,0.99842812]
["bitfinex-derivatives","BTCF0:USTF0",1747720147947,0.62906685,106220.0,106210.0,0.49681009]
["bitfinex-derivatives","BTCF0:USTF0",1747720148248,0.62906685,106220.0,106210.0,0.63026302]
["bitfinex-derivatives","BTCF0:USTF0",1747720148649,0.62906685,106220.0,106210.0,0.44745914]
["bitfinex-derivatives","BTCF0:USTF0",1747720148851,0.62906685,106220.0,106210.0,0.52201207]
["bitfinex-derivatives","BTCF0:USTF0",1747720149147,0.62906685,106220.0,106210.0,0.55261207]
["bitfinex-derivatives","BTCF0:USTF0",1747720149541,0.62906685,106220.0,106210.0,0.25919694]
["bitfinex-derivatives","BTCF0:USTF0",1747720149746,0.62906685,106220.0,106210.0,0.33474987]
["bitfinex-derivatives","BTCF0:USTF0",1747720150050,0.62906685,106220.0,106210.0,0.52301207]
["bitfinex-derivatives","BTCF0:USTF0",1747720150439,0.62906685,106220.0,106210.0,0.78301207]
["bitfinex-derivatives","BTCF0:USTF0",1747720150640,0.62906685,106220.0,106210.0,0.82843442]
["bitfinex-derivatives","BTCF0:USTF0",1747720153246,0.62906685,106220.0,106210.0,0.47388149]
["bitfinex-derivatives","BTCF0:USTF0",1747720153446,0.62906685,106220.0,106210.0,0.54843442]
["bitfinex-derivatives","BTCF0:USTF0",1747720153953,0.62906685,106220.0,106210.0,0.28561929]
["bitfinex-derivatives","BTCF0:USTF0",1747720154646,0.62906685,106220.0,106210.0,0.21561929]
["bitfinex-derivatives","BTCF0:USTF0",1747720155150,0.62906685,106220.0,106210.0,0.40388149]
["bitfinex-derivatives","BTCF0:USTF0",1747720155951,0.62906685,106220.0,106210.0,0.21561929]
["bitfinex-derivatives","BTCF0:USTF0",1747720156156,0.62906685,106220.0,106210.0,0.38975914]
["bitfinex-derivatives","BTCF0:USTF0",1747720156452,0.62906685,106220.0,106210.0,0.24975914]
["bitfinex-derivatives","BTCF0:USTF0",1747720157847,0.62906685,106220.0,106210.0,0.26388149]
["bitfinex-derivatives","BTCF0:USTF0",1747720158648,0.6149445,106220.0,106210.0,0.24975914]
["bitfinex-derivatives","BTCF0:USTF0",1747720158844,0.66206685,106220.0,106210.0,0.26388149]
["bitfinex-derivatives","BTCF0:USTF0",1747720159045,0.66206685,106220.0,106210.0,0.26682462]
["bitfinex-derivatives","BTCF0:USTF0",1747720160061,0.66206685,106220.0,106210.0,0.26682463]
["bitfinex-derivatives","BTCF0:USTF0",1747720160857,0.30126685,106220.0,106210.0,0.26682463]
["bitfinex-derivatives","BTCF0:USTF0",1747720161051,0.66206685,106220.0,106210.0,0.26682463]
["bitfinex-derivatives","BTCF0:USTF0",1747720163057,0.66206685,106220.0,106210.0,0.39682463]
["bitfinex-derivatives","BTCF0:USTF0",1747720163957,0.66206685,106220.0,106210.0,0.47137756]
["bitfinex-derivatives","BTCF0:USTF0",1747720164557,0.66406685,106220.0,106210.0,0.47137756]
["bitfinex-derivatives","BTCF0:USTF0",1747720164756,0.66406685,106220.0,106210.0,0.46537756]
["bitfinex-derivatives","BTCF0:USTF0",1747720165363,0.66506685,106220.0,106210.0,0.46437756]
["bitfinex-derivatives","BTCF0:USTF0",1747720167865,0.65588434,106220.0,106210.0,0.49757756]
["bitfinex-derivatives","BTCF0:USTF0",1747720168164,0.65588434,106220.0,106210.0,0.42302463]
["bitfinex-derivatives","BTCF0:USTF0",1747720168368,0.65588434,106220.0,106210.0,0.49757756]
["bitfinex-derivatives","BTCF0:USTF0",1747720168566,0.65588434,106220.0,106210.0,0.42302463]
["bitfinex-derivatives","BTCF0:USTF0",1747720168762,0.65588434,106220.0,106210.0,0.49757756]
["bitfinex-derivatives","BTCF0:USTF0",1747720171069,0.65588434,106220.0,106210.0,0.52877756]
["bitfinex-derivatives","BTCF0:USTF0",1747720172676,0.65588434,106220.0,106210.0,0.52277756]
["bitfinex-derivatives","BTCF0:USTF0",1747720173172,0.65588434,106220.0,106210.0,0.25382463]
["bitfinex-derivatives","BTCF0:USTF0",1747720173373,0.65588434,106220.0,106210.0,0.32837756]
["bitfinex-derivatives","BTCF0:USTF0",1747720173758,0.65588434,106220.0,106210.0,0.46837756]
["bitfinex-derivatives","BTCF0:USTF0",1747720173970,0.65588434,106220.0,106210.0,0.47867756]
["bitfinex-derivatives","BTCF0:USTF0",1747720174472,0.65588434,106220.0,106210.0,0.50937756]
["bitfinex-derivatives","BTCF0:USTF0",1747720176278,0.65588434,106220.0,106210.0,0.38937756]
["bitfinex-derivatives","BTCF0:USTF0",1747720178473,0.64670183,106220.0,106210.0,0.38937756]
["bitfinex-derivatives","BTCF0:USTF0",1747720179177,0.64670183,106220.0,106210.0,0.53937756]
["bitfinex-derivatives","BTCF0:USTF0",1747720180172,0.64670183,106220.0,106210.0,0.53337756]
["bitfinex-derivatives","BTCF0:USTF0",1747720183379,0.64670183,106220.0,106210.0,0.54733932]
["bitfinex-derivatives","BTCF0:USTF0",1747720184974,0.64058018,106220.0,106210.0,0.54733932]
["bitfinex-derivatives","BTCF0:USTF0",1747720185383,0.64058018,106220.0,106210.0,0.31658018]
["bitfinex-derivatives","BTCF0:USTF0",1747720185678,0.64058018,106220.0,106210.0,0.50484238]
["bitfinex-derivatives","BTCF0:USTF0",1747720185877,0.57458018,106220.0,106210.0,0.88484238]
["bitfinex-derivatives","BTCF0:USTF0",1747720186084,0.21378018,106220.0,106210.0,0.88484238]
["bitfinex-derivatives","BTCF0:USTF0",1747720186283,0.21378018,106220.0,106210.0,1.04884238]
["bitfinex-derivatives","BTCF0:USTF0",1747720186669,0.57458018,106220.0,106210.0,1.04884238]
["bitfinex-derivatives","BTCF0:USTF0",1747720187885,0.57458018,106220.0,106210.0,1.04284238]
["bitfinex-derivatives","BTCF0:USTF0",1747720188075,0.57458018,106220.0,106210.0,1.04792199]
["bitfinex-derivatives","BTCF0:USTF0",1747720188386,0.003,106220.0,106210.0,1.62105885]
["bitfinex-derivatives","BTCF0:USTF0",1747720188684,0.80357593,106230.0,106220.0,0.1882445]
["bitfinex-derivatives","BTCF0:USTF0",1747720188882,0.41017519,106230.0,106220.0,0.83389743]
["bitfinex-derivatives","BTCF0:USTF0",1747720189077,0.23579619,106230.0,106220.0,0.92257136]
["bitfinex-derivatives","BTCF0:USTF0",1747720189383,0.18836818,106230.0,106220.0,1.44737136]
["bitfinex-derivatives","BTCF0:USTF0",1747720189972,0.00014138,106230.0,106220.0,1.44737136]
["bitfinex-derivatives","BTCF0:USTF0",1747720190777,0.00114138,106230.0,106220.0,1.44737136]
["bitfinex-derivatives","BTCF0:USTF0",1747720191281,0.00014138,106230.0,106220.0,1.44937136]
["bitfinex-derivatives","BTCF0:USTF0",1747720191485,0.00014138,106230.0,106220.0,1.45137136]
["bitfinex-derivatives","BTCF0:USTF0",1747720194582,0.00014138,106230.0,106220.0,1.48737954]
["bitfinex-derivatives","BTCF0:USTF0",1747720195391,0.00014138,106230.0,106220.0,1.69925954]
["bitfinex-derivatives","BTCF0:USTF0",1747720199095,0.02186102,106230.0,106220.0,1.69925954]
["bitfinex-derivatives","BTCF0:USTF0",1747720200095,0.02186102,106230.0,106220.0,1.70220196]
["bitfinex-derivatives","BTCF0:USTF0",1747720200290,0.01574078,106230.0,106220.0,1.45431378]
["bitfinex-derivatives","BTCF0:USTF0",1747720200497,0.01574078,106230.0,106220.0,1.66619378]
["bitfinex-derivatives","BTCF0:USTF0",1747720201093,0.20396758,106230.0,106220.0,0.94440792]
["bitfinex-derivatives","BTCF0:USTF0",1747720201396,0.64168858,106230.0,106220.0,0.56370792]
["bitfinex-derivatives","BTCF0:USTF0",1747720201593,0.64168858,106230.0,106220.0,0.33094242]
["bitfinex-derivatives","BTCF0:USTF0",1747720202098,0.64168858,106230.0,106220.0,0.16694242]
["bitfinex-derivatives","BTCF0:USTF0",1747720202500,0.64168858,106230.0,106220.0,0.03694242]
["bitfinex-derivatives","BTCF0:USTF0",1747720203800,0.64168858,106230.0,106220.0,0.02694242]
["bitfinex-derivatives","BTCF0:USTF0",1747720208295,0.64168858,106230.0,106220.0,0.06694242]
["bitfinex-derivatives","BTCF0:USTF0",1747720208699,0.64168858,106230.0,106220.0,0.36203995]
["bitfinex-derivatives","BTCF0:USTF0",1747720209201,0.64168858,106230.0,106220.0,0.25379535]
["bitfinex-derivatives","BTCF0:USTF0",1747720209804,0.64168858,106230.0,106220.0,0.44203995]
["bitfinex-derivatives","BTCF0:USTF0",1747720210598,0.64168858,106230.0,106220.0,0.43603995]
["bitfinex-derivatives","BTCF0:USTF0",1747720211700,0.64168858,106230.0,106220.0,0.45016095]
["bitfinex-derivatives","BTCF0:USTF0",1747720211901,0.64268858,106230.0,106220.0,0.45016095]
["bitfinex-derivatives","BTCF0:USTF0",1747720212301,0.07954078,106230.0,106220.0,0.88471388]
["bitfinex-derivatives","BTCF0:USTF0",1747720212494,0.07954078,106230.0,106220.0,1.31021388]
["bitfinex-derivatives","BTCF0:USTF0",1747720212694,0.04694078,106230.0,106220.0,1.31021388]
["bitfinex-derivatives","BTCF0:USTF0",1747720212996,0.01674078,106230.0,106220.0,1.51921388]
["bitfinex-derivatives","BTCF0:USTF0",1747720213194,0.001,106230.0,106220.0,1.51921388]
["bitfinex-derivatives","BTCF0:USTF0",1747720213594,0.001,106230.0,106220.0,1.52021388]
["bitfinex-derivatives","BTCF0:USTF0",1747720214094,0.001,106230.0,106220.0,1.68421388]
["bitfinex-derivatives","BTCF0:USTF0",1747720214903,0.62657228,106240.0,106230.0,0.1882269]
["bitfinex-derivatives","BTCF0:USTF0",1747720215203,0.62657153,106240.0,106230.0,0.99947983]
["bitfinex-derivatives","BTCF0:USTF0",1747720215399,0.43224132,106240.0,106230.0,1.01359948]
["bitfinex-derivatives","BTCF0:USTF0",1747720216203,0.43524132,106240.0,106230.0,1.01459948]
["bitfinex-derivatives","BTCF0:USTF0",1747720216404,0.46624132,106240.0,106230.0,1.01459948]
["bitfinex-derivatives","BTCF0:USTF0",1747720216795,0.45212107,106240.0,106230.0,1.00047983]
["bitfinex-derivatives","BTCF0:USTF0",1747720217100,0.46624073,106240.0,106230.0,1.01459948]
["bitfinex-derivatives","BTCF0:USTF0",1747720217306,0.07846104,106240.0,106230.0,1.3772821]
["bitfinex-derivatives","BTCF0:USTF0",1747720218599,0.07746104,106240.0,106230.0,1.3792821]
["bitfinex-derivatives","BTCF0:USTF0",1747720219007,0.07646104,106240.0,106230.0,1.3792821]
["bitfinex-derivatives","BTCF0:USTF0",1747720219207,0.07646104,106240.0,106230.0,1.3802821]
["bitfinex-derivatives","BTCF0:USTF0",1747720219603,0.06234138,106240.0,106230.0,1.3802821]
["bitfinex-derivatives","BTCF0:USTF0",1747720219807,0.00114138,106240.0,106230.0,1.3802821]
["bitfinex-derivatives","BTCF0:USTF0",1747720220109,0.00114138,106240.0,106230.0,1.3822821]
["bitfinex-derivatives","BTCF0:USTF0",1747720220405,0.3618,106260.0,106230.0,1.61274013]
["bitfinex-derivatives","BTCF0:USTF0",1747720220709,0.001,106260.0,106250.0,0.98434453]
["bitfinex-derivatives","BTCF0:USTF0",1747720220911,0.0628,106260.0,106250.0,1.55484453]
["bitfinex-derivatives","BTCF0:USTF0",1747720221206,0.0628,106260.0,106250.0,1.73296148]
["bitfinex-derivatives","BTCF0:USTF0",1747720221707,0.0628,106260.0,106250.0,1.77179317]
["bitfinex-derivatives","BTCF0:USTF0",1747720221708,0.0648,106260.0,106250.0,1.77179317]
["bitfinex-derivatives","BTCF0:USTF0",1747720222309,0.002,106260.0,106250.0,1.77179317]
["bitfinex-derivatives","BTCF0:USTF0",1747720222507,0.002,106260.0,106250.0,1.98363317]
["bitfinex-derivatives","BTCF0:USTF0",1747720222810,0.002,106260.0,106250.0,2.09995931]
["bitfinex-derivatives","BTCF0:USTF0",1747720223010,0.06204138,106270.0,106260.0,0.1881738]
["bitfinex-derivatives","BTCF0:USTF0",1747720223207,0.06204138,106270.0,106260.0,1.71650304]
["bitfinex-derivatives","BTCF0:USTF0",1747720223208,0.00014138,106270.0,106260.0,1.71650304]
["bitfinex-derivatives","BTCF0:USTF0",1747720223411,0.00014138,106270.0,106260.0,1.73061864]
["bitfinex-derivatives","BTCF0:USTF0",1747720225810,0.00014138,106270.0,106260.0,1.73261864]
["bitfinex-derivatives","BTCF0:USTF0",1747720226016,0.00014138,106270.0,106260.0,1.73461864]
["bitfinex-derivatives","BTCF0:USTF0",1747720232225,0.18829748,106270.0,106260.0,1.43302022]
["bitfinex-derivatives","BTCF0:USTF0",1747720232421,0.22019748,106270.0,106260.0,1.62119402]
["bitfinex-derivatives","BTCF0:USTF0",1747720232621,0.29941308,106270.0,106260.0,1.02822022]
["bitfinex-derivatives","BTCF0:USTF0",1747720232827,0.29941308,106270.0,106260.0,1.21116165]
["bitfinex-derivatives","BTCF0:USTF0",1747720233029,0.29941308,106270.0,106260.0,1.36116165]
["bitfinex-derivatives","BTCF0:USTF0",1747720233323,0.29941308,106270.0,106260.0,0.68824165]
["bitfinex-derivatives","BTCF0:USTF0",1747720233527,0.29941308,106270.0,106260.0,0.32744165]
["bitfinex-derivatives","BTCF0:USTF0",1747720234131,0.46341308,106270.0,106260.0,0.32744165]
["bitfinex-derivatives","BTCF0:USTF0",1747720234328,0.82421308,106270.0,106260.0,0.03694143]
["bitfinex-derivatives","BTCF0:USTF0",1747720235125,0.82421308,106270.0,106260.0,0.17694143]
["bitfinex-derivatives","BTCF0:USTF0",1747720235325,0.82421308,106270.0,106260.0,0.03694143]
["bitfinex-derivatives","BTCF0:USTF0",1747720236027,0.82421308,106270.0,106260.0,0.16694143]
["bitfinex-derivatives","BTCF0:USTF0",1747720236533,0.82721308,106270.0,106260.0,0.16294143]
["bitfinex-derivatives","BTCF0:USTF0",1747720236730,0.82721308,106270.0,106260.0,0.03294143]
["bitfinex-derivatives","BTCF0:USTF0",1747720236930,1.2847017,106270.0,106260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747720237135,1.4936217,106270.0,106260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747720237428,0.1881915,106250.0,106240.0,0.3809827]
["bitfinex-derivatives","BTCF0:USTF0",1747720237727,0.1881915,106250.0,106240.0,1.1117827]
["bitfinex-derivatives","BTCF0:USTF0",1747720237936,0.1881915,106250.0,106240.0,1.12590099]
["bitfinex-derivatives","BTCF0:USTF0",1747720237937,0.2981098,106250.0,106240.0,1.12590099]
["bitfinex-derivatives","BTCF0:USTF0",1747720238833,0.2981098,106250.0,106240.0,0.72004879]
["bitfinex-derivatives","BTCF0:USTF0",1747720239234,0.2981098,106250.0,106240.0,0.69204879]
["bitfinex-derivatives","BTCF0:USTF0",1747720239738,0.2981098,106250.0,106240.0,0.57866417]
["bitfinex-derivatives","BTCF0:USTF0",1747720240139,0.2981098,106250.0,106240.0,0.39045967]
["bitfinex-derivatives","BTCF0:USTF0",1747720240440,0.6589098,106250.0,106240.0,0.35825967]
["bitfinex-derivatives","BTCF0:USTF0",1747720241027,0.6589098,106250.0,106240.0,0.54646887]
["bitfinex-derivatives","BTCF0:USTF0",1747720242837,0.2981098,106250.0,106240.0,0.70796887]
["bitfinex-derivatives","BTCF0:USTF0",1747720243035,0.1099183,106250.0,106240.0,0.70796887]
["bitfinex-derivatives","BTCF0:USTF0",1747720243242,0.1099183,106250.0,106240.0,1.18215349]
["bitfinex-derivatives","BTCF0:USTF0",1747720243436,0.1099183,106250.0,106240.0,1.21385349]
["bitfinex-derivatives","BTCF0:USTF0",1747720243637,0.0958,106250.0,106240.0,1.21385349]
["bitfinex-derivatives","BTCF0:USTF0",1747720243836,0.0657,106250.0,106240.0,1.45323349]
["bitfinex-derivatives","BTCF0:USTF0",1747720244236,0.05958058,106250.0,106240.0,1.61723349]
["bitfinex-derivatives","BTCF0:USTF0",1747720248644,0.0319,106260.0,106250.0,0.1881915]
["bitfinex-derivatives","BTCF0:USTF0",1747720248843,0.0949,106260.0,106250.0,1.20647612]
["bitfinex-derivatives","BTCF0:USTF0",1747720249042,0.0949,106260.0,106250.0,1.22059307]
["bitfinex-derivatives","BTCF0:USTF0",1747720249242,0.0949,106260.0,106250.0,1.38459307]
["bitfinex-derivatives","BTCF0:USTF0",1747720249842,0.0335,106260.0,106250.0,1.38459307]
["bitfinex-derivatives","BTCF0:USTF0",1747720250148,0.0335,106260.0,106250.0,1.22059307]
["bitfinex-derivatives","BTCF0:USTF0",1747720250538,0.001,106260.0,106250.0,1.22059307]
["bitfinex-derivatives","BTCF0:USTF0",1747720250739,0.001,106260.0,106250.0,1.22159307]
["bitfinex-derivatives","BTCF0:USTF0",1747720251145,0.001,106260.0,106250.0,1.38559307]
["bitfinex-derivatives","BTCF0:USTF0",1747720251545,0.09374138,106270.0,106250.0,1.20034314]
["bitfinex-derivatives","BTCF0:USTF0",1747720251751,0.09374138,106270.0,106260.0,0.87054304]
["bitfinex-derivatives","BTCF0:USTF0",1747720251951,0.09374138,106270.0,106260.0,1.23715842]
["bitfinex-derivatives","BTCF0:USTF0",1747720252150,0.10785698,106270.0,106260.0,1.41821559]
["bitfinex-derivatives","BTCF0:USTF0",1747720252852,0.10985698,106270.0,106260.0,1.41821559]
["bitfinex-derivatives","BTCF0:USTF0",1747720253347,0.10985698,106270.0,106260.0,1.41221559]
["bitfinex-derivatives","BTCF0:USTF0",1747720253850,0.11085698,106270.0,106260.0,1.41221559]
["bitfinex-derivatives","BTCF0:USTF0",1747720254353,0.10985698,106270.0,106260.0,1.41221559]
["bitfinex-derivatives","BTCF0:USTF0",1747720254554,0.11085698,106270.0,106260.0,1.40927402]
["bitfinex-derivatives","BTCF0:USTF0",1747720254753,0.11085698,106270.0,106260.0,1.4122155]
["bitfinex-derivatives","BTCF0:USTF0",1747720255255,0.10985698,106270.0,106260.0,1.2492155]
["bitfinex-derivatives","BTCF0:USTF0",1747720255553,0.29801308,106270.0,106260.0,0.73423088]
["bitfinex-derivatives","BTCF0:USTF0",1747720256055,0.29801308,106270.0,106260.0,0.36343088]
["bitfinex-derivatives","BTCF0:USTF0",1747720256253,0.29801308,106270.0,106260.0,0.37343088]
["bitfinex-derivatives","BTCF0:USTF0",1747720256454,0.29801308,106270.0,106260.0,0.4868155]
["bitfinex-derivatives","BTCF0:USTF0",1747720256655,0.29801308,106270.0,106260.0,0.48681558]
["bitfinex-derivatives","BTCF0:USTF0",1747720256851,0.29801308,106270.0,106260.0,0.48681564]
["bitfinex-derivatives","BTCF0:USTF0",1747720257551,0.29801308,106270.0,106260.0,1.18761564]
["bitfinex-derivatives","BTCF0:USTF0",1747720257753,0.29801308,106270.0,106260.0,0.76423102]
["bitfinex-derivatives","BTCF0:USTF0",1747720257957,0.29801308,106270.0,106260.0,0.40343102]
["bitfinex-derivatives","BTCF0:USTF0",1747720258256,0.65881308,106270.0,106260.0,0.40943102]
["bitfinex-derivatives","BTCF0:USTF0",1747720258456,0.29801308,106270.0,106260.0,0.40943102]
["bitfinex-derivatives","BTCF0:USTF0",1747720260758,0.29801308,106270.0,106260.0,0.26731534]
["bitfinex-derivatives","BTCF0:USTF0",1747720261662,0.29801308,106270.0,106260.0,0.25319974]
["bitfinex-derivatives","BTCF0:USTF0",1747720261959,0.28883509,106270.0,106260.0,0.25319974]
["bitfinex-derivatives","BTCF0:USTF0",1747720262648,0.28883509,106270.0,106260.0,0.2291738]
["bitfinex-derivatives","BTCF0:USTF0",1747720263857,0.28883509,106270.0,106260.0,0.2602738]
["bitfinex-derivatives","BTCF0:USTF0",1747720265057,0.28883509,106270.0,106260.0,0.2802738]
["bitfinex-derivatives","BTCF0:USTF0",1747720266255,0.28883509,106270.0,106260.0,0.39365842]
["bitfinex-derivatives","BTCF0:USTF0",1747720267960,0.28883509,106270.0,106260.0,0.3966001]
["bitfinex-derivatives","BTCF0:USTF0",1747720268862,0.28883509,106270.0,106260.0,0.28321548]
["bitfinex-derivatives","BTCF0:USTF0",1747720269054,0.28883509,106270.0,106260.0,0.3966001]
["bitfinex-derivatives","BTCF0:USTF0",1747720271263,0.28883509,106270.0,106260.0,0.7574001]
["bitfinex-derivatives","BTCF0:USTF0",1747720271665,0.28883509,106270.0,106260.0,0.71843008]
["bitfinex-derivatives","BTCF0:USTF0",1747720271964,0.27965717,106270.0,106260.0,0.71843008]
["bitfinex-derivatives","BTCF0:USTF0",1747720272651,0.27965717,106270.0,106260.0,0.35763008]
["bitfinex-derivatives","BTCF0:USTF0",1747720272853,0.27965717,106270.0,106260.0,0.71843005]
["bitfinex-derivatives","BTCF0:USTF0",1747720274064,0.27965717,106270.0,106260.0,0.35763005]
["bitfinex-derivatives","BTCF0:USTF0",1747720274869,0.27965717,106270.0,106260.0,0.3546884]
["bitfinex-derivatives","BTCF0:USTF0",1747720275070,0.27965717,106270.0,106260.0,0.35763006]
["bitfinex-derivatives","BTCF0:USTF0",1747720276666,0.27965717,106270.0,106260.0,0.37174566]
["bitfinex-derivatives","BTCF0:USTF0",1747720278769,0.27965717,106270.0,106260.0,0.29733106]
["bitfinex-derivatives","BTCF0:USTF0",1747720278959,0.27965717,106270.0,106260.0,0.37174566]
["bitfinex-derivatives","BTCF0:USTF0",1747720279667,0.27965717,106270.0,106260.0,0.04394166]
["bitfinex-derivatives","BTCF0:USTF0",1747720279967,0.71487177,106270.0,106260.0,0.00394166]
["bitfinex-derivatives","BTCF0:USTF0",1747720280173,1.08723177,106270.0,106260.0,0.00394166]
["bitfinex-derivatives","BTCF0:USTF0",1747720281168,0.92323177,106270.0,106260.0,0.00394166]
["bitfinex-derivatives","BTCF0:USTF0",1747720281372,0.92323177,106270.0,106260.0,0.19211566]
["bitfinex-derivatives","BTCF0:USTF0",1747720283262,0.92323177,106270.0,106260.0,0.00394166]
["bitfinex-derivatives","BTCF0:USTF0",1747720283964,0.92323177,106270.0,106260.0,0.19211556]
["bitfinex-derivatives","BTCF0:USTF0",1747720284164,0.84881717,106270.0,106260.0,0.19211556]
["bitfinex-derivatives","BTCF0:USTF0",1747720284360,0.2673717,106270.0,106260.0,0.44364576]
["bitfinex-derivatives","BTCF0:USTF0",1747720284565,0.2673717,106270.0,106260.0,0.86744576]
["bitfinex-derivatives","BTCF0:USTF0",1747720284765,0.2673717,106270.0,106260.0,0.50664576]
["bitfinex-derivatives","BTCF0:USTF0",1747720285062,0.25819337,106270.0,106260.0,0.50664576]
["bitfinex-derivatives","BTCF0:USTF0",1747720285264,0.25819337,106270.0,106260.0,0.86744576]
["bitfinex-derivatives","BTCF0:USTF0",1747720285965,0.25819337,106270.0,106260.0,1.18744576]
["bitfinex-derivatives","BTCF0:USTF0",1747720286370,0.25819337,106270.0,106260.0,1.26186036]
["bitfinex-derivatives","BTCF0:USTF0",1747720286873,0.22749337,106270.0,106260.0,1.26186036]
["bitfinex-derivatives","BTCF0:USTF0",1747720287274,0.22749337,106270.0,106260.0,1.42586039]
["bitfinex-derivatives","BTCF0:USTF0",1747720287671,0.22749337,106270.0,106260.0,1.39040973]
["bitfinex-derivatives","BTCF0:USTF0",1747720287870,0.22749337,106270.0,106260.0,1.39040972]
["bitfinex-derivatives","BTCF0:USTF0",1747720293878,0.22749337,106270.0,106260.0,1.39040971]
["bitfinex-derivatives","BTCF0:USTF0",1747720294275,0.2042717,106270.0,106260.0,1.39040971]
["bitfinex-derivatives","BTCF0:USTF0",1747720294476,0.2042717,106270.0,106260.0,1.50378825]
["bitfinex-derivatives","BTCF0:USTF0",1747720294679,0.2042717,106270.0,106260.0,1.39040971]
["bitfinex-derivatives","BTCF0:USTF0",1747720294982,0.19509369,106270.0,106260.0,1.59880971]
["bitfinex-derivatives","BTCF0:USTF0",1747720295780,0.19509369,106270.0,106260.0,1.59586804]
["bitfinex-derivatives","BTCF0:USTF0",1747720296275,0.22559369,106270.0,106260.0,1.27586804]
["bitfinex-derivatives","BTCF0:USTF0",1747720296579,0.22559369,106270.0,106260.0,1.43746804]
["bitfinex-derivatives","BTCF0:USTF0",1747720297288,0.22559369,106270.0,106260.0,1.44040966]
["bitfinex-derivatives","BTCF0:USTF0",1747720297885,0.19509369,106270.0,106260.0,1.44040966]
["bitfinex-derivatives","BTCF0:USTF0",1747720298384,0.36074532,106280.0,106270.0,0.1881563]
["bitfinex-derivatives","BTCF0:USTF0",1747720298685,0.36074472,106280.0,106270.0,1.17733484]
["bitfinex-derivatives","BTCF0:USTF0",1747720298980,0.36074472,106280.0,106270.0,1.19144924]
["bitfinex-derivatives","BTCF0:USTF0",1747720299181,0.36074472,106280.0,106270.0,1.35544924]
["bitfinex-derivatives","BTCF0:USTF0",1747720299584,0.36174472,106280.0,106270.0,1.35544924]
["bitfinex-derivatives","BTCF0:USTF0",1747720299883,0.36174472,106280.0,106270.0,1.35839076]
["bitfinex-derivatives","BTCF0:USTF0",1747720300083,0.36174472,106280.0,106270.0,1.37226584]
["bitfinex-derivatives","BTCF0:USTF0",1747720300583,0.36274472,106280.0,106270.0,1.37226584]
["bitfinex-derivatives","BTCF0:USTF0",1747720301079,0.00550642,106280.0,106270.0,1.36626584]
["bitfinex-derivatives","BTCF0:USTF0",1747720301285,0.00550642,106280.0,106270.0,1.57462584]
["bitfinex-derivatives","BTCF0:USTF0",1747720301481,0.00550642,106280.0,106270.0,1.78642584]
["bitfinex-derivatives","BTCF0:USTF0",1747720302287,0.19364502,106280.0,106270.0,1.78642584]
["bitfinex-derivatives","BTCF0:USTF0",1747720302578,0.25344502,106280.0,106270.0,1.78742584]
["bitfinex-derivatives","BTCF0:USTF0",1747720302785,0.25344502,106280.0,106270.0,1.79999991]
["bitfinex-derivatives","BTCF0:USTF0",1747720303984,0.25244502,106280.0,106270.0,1.79999991]
["bitfinex-derivatives","BTCF0:USTF0",1747720304185,0.25244502,106280.0,106270.0,1.80099991]
["bitfinex-derivatives","BTCF0:USTF0",1747720305183,0.26655942,106280.0,106270.0,0.72450507]
["bitfinex-derivatives","BTCF0:USTF0",1747720305487,0.29665942,106280.0,106270.0,0.69170507]
["bitfinex-derivatives","BTCF0:USTF0",1747720305679,0.29665942,106280.0,106270.0,0.87986117]
["bitfinex-derivatives","BTCF0:USTF0",1747720305880,0.65745942,106280.0,106270.0,0.38170507]
["bitfinex-derivatives","BTCF0:USTF0",1747720306077,0.28748225,106280.0,106270.0,0.44986147]
["bitfinex-derivatives","BTCF0:USTF0",1747720306279,0.28748225,106280.0,106270.0,0.41586147]
["bitfinex-derivatives","BTCF0:USTF0",1747720307680,0.28748225,106280.0,106270.0,0.41774338]
["bitfinex-derivatives","BTCF0:USTF0",1747720308287,0.64828225,106280.0,106270.0,0.41774338]
["bitfinex-derivatives","BTCF0:USTF0",1747720309387,0.64828225,106280.0,106270.0,0.28774338]
["bitfinex-derivatives","BTCF0:USTF0",1747720310389,0.28748225,106280.0,106270.0,0.28774338]
["bitfinex-derivatives","BTCF0:USTF0",1747720311588,0.28748225,106280.0,106270.0,0.40774338]
["bitfinex-derivatives","BTCF0:USTF0",1747720311789,0.28748225,106280.0,106270.0,0.39362898]
["bitfinex-derivatives","BTCF0:USTF0",1747720311986,0.28748225,106280.0,106270.0,0.40774338]
["bitfinex-derivatives","BTCF0:USTF0",1747720312179,0.28748225,106280.0,106270.0,0.28774338]
["bitfinex-derivatives","BTCF0:USTF0",1747720318590,0.28748225,106280.0,106270.0,0.36215174]
["bitfinex-derivatives","BTCF0:USTF0",1747720320597,0.28748225,106280.0,106270.0,0.50215174]
["bitfinex-derivatives","BTCF0:USTF0",1747720322103,0.36189061,106280.0,106270.0,0.03327258]
["bitfinex-derivatives","BTCF0:USTF0",1747720322392,1.00517897,106280.0,106270.0,0.02069851]
["bitfinex-derivatives","BTCF0:USTF0",1747720322892,0.93077061,106280.0,106270.0,0.02069851]
["bitfinex-derivatives","BTCF0:USTF0",1747720323093,1.09477061,106280.0,106270.0,0.02069851]
["bitfinex-derivatives","BTCF0:USTF0",1747720323899,0.88669061,106280.0,106270.0,0.02069851]
["bitfinex-derivatives","BTCF0:USTF0",1747720324200,0.49556225,106280.0,106270.0,0.35811936]
["bitfinex-derivatives","BTCF0:USTF0",1747720324493,0.28748225,106280.0,106270.0,0.39548819]
["bitfinex-derivatives","BTCF0:USTF0",1747720324700,0.64828225,106280.0,106270.0,0.39548819]
["bitfinex-derivatives","BTCF0:USTF0",1747720325199,0.64828225,106280.0,106270.0,0.32107983]
["bitfinex-derivatives","BTCF0:USTF0",1747720325693,0.64828225,106280.0,106270.0,0.45107983]
["bitfinex-derivatives","BTCF0:USTF0",1747720326297,0.64828225,106280.0,106270.0,0.32107983]
["bitfinex-derivatives","BTCF0:USTF0",1747720326501,0.76166423,106280.0,106270.0,0.00682343]
["bitfinex-derivatives","BTCF0:USTF0",1747720326896,0.96974423,106280.0,106270.0,0.01441564]
["bitfinex-derivatives","BTCF0:USTF0",1747720327101,1.13374423,106280.0,106270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747720327795,1.13674423,106280.0,106270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747720327995,1.13974423,106280.0,106270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747720328700,0.1881564,106270.0,106260.0,0.00631911]
["bitfinex-derivatives","BTCF0:USTF0",1747720328900,0.6117564,106270.0,106260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747720329101,0.625872,106270.0,106260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747720329301,0.61975272,106270.0,106260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747720329501,0.1881741,106260.0,106250.0,0.7526965]
["bitfinex-derivatives","BTCF0:USTF0",1747720329798,0.29669105,106260.0,106250.0,0.90463569]
["bitfinex-derivatives","BTCF0:USTF0",1747720329999,0.29669105,106260.0,106250.0,1.04463569]
["bitfinex-derivatives","BTCF0:USTF0",1747720330306,0.28751213,106260.0,106250.0,1.36801767]
["bitfinex-derivatives","BTCF0:USTF0",1747720330491,0.17899518,106260.0,106250.0,1.36801767]
["bitfinex-derivatives","BTCF0:USTF0",1747720330686,0.17899518,106260.0,106250.0,1.72881767]
["bitfinex-derivatives","BTCF0:USTF0",1747720331196,0.17899518,106260.0,106250.0,1.89281767]
["bitfinex-derivatives","BTCF0:USTF0",1747720332396,0.37515423,106270.0,106260.0,0.1881741]
["bitfinex-derivatives","BTCF0:USTF0",1747720332593,0.37515288,106270.0,106260.0,1.21107168]
["bitfinex-derivatives","BTCF0:USTF0",1747720333100,0.37515288,106270.0,106260.0,1.37507168]
["bitfinex-derivatives","BTCF0:USTF0",1747720333898,0.37715288,106270.0,106260.0,1.37507168]
["bitfinex-derivatives","BTCF0:USTF0",1747720334092,0.37915288,106270.0,106260.0,1.37507168]
["bitfinex-derivatives","BTCF0:USTF0",1747720335403,0.41225288,106270.0,106260.0,1.37507168]
["bitfinex-derivatives","BTCF0:USTF0",1747720335601,0.41225288,106270.0,106260.0,1.05507168]
["bitfinex-derivatives","BTCF0:USTF0",1747720335805,0.41225288,106270.0,106260.0,1.40507168]
["bitfinex-derivatives","BTCF0:USTF0",1747720336101,0.41225288,106270.0,106260.0,1.05507168]
["bitfinex-derivatives","BTCF0:USTF0",1747720336302,0.41225288,106270.0,106260.0,0.9508897]
["bitfinex-derivatives","BTCF0:USTF0",1747720336597,0.41225288,106270.0,106260.0,0.3599156]
["bitfinex-derivatives","BTCF0:USTF0",1747720336802,0.75893728,106270.0,106260.0,0.3939741]
["bitfinex-derivatives","BTCF0:USTF0",1747720337096,0.77305288,106270.0,106260.0,0.3939741]
["bitfinex-derivatives","BTCF0:USTF0",1747720337296,0.41225288,106270.0,106260.0,0.2622741]
["bitfinex-derivatives","BTCF0:USTF0",1747720337498,0.77305288,106270.0,106260.0,0.2763897]
["bitfinex-derivatives","BTCF0:USTF0",1747720337703,0.41225288,106270.0,106260.0,0.2763897]
["bitfinex-derivatives","BTCF0:USTF0",1747720338304,0.41225288,106270.0,106260.0,0.4163897]
["bitfinex-derivatives","BTCF0:USTF0",1747720338601,0.77305288,106270.0,106260.0,0.2763897]
["bitfinex-derivatives","BTCF0:USTF0",1747720339195,0.77305288,106270.0,106260.0,0.28254328]
["bitfinex-derivatives","BTCF0:USTF0",1747720339397,0.77305288,106270.0,106260.0,0.27254328]
["bitfinex-derivatives","BTCF0:USTF0",1747720341295,0.41225288,106270.0,106260.0,0.27254328]
["bitfinex-derivatives","BTCF0:USTF0",1747720341495,0.77305288,106270.0,106260.0,0.13254328]
["bitfinex-derivatives","BTCF0:USTF0",1747720341802,0.88643486,106270.0,106260.0,0.00294188]
["bitfinex-derivatives","BTCF0:USTF0",1747720342195,0.1881741,106260.0,106250.0,0.01193784]
["bitfinex-derivatives","BTCF0:USTF0",1747720342394,0.1881741,106260.0,106250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747720342395,0.6448741,106260.0,106250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747720342600,0.65899105,106260.0,106250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747720342800,0.65899105,106260.0,106250.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747720343708,0.65899105,106260.0,106250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747720345511,0.65287137,106260.0,106250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747720345809,0.76625335,106260.0,106250.0,0.01201403]
["bitfinex-derivatives","BTCF0:USTF0",1747720346109,0.1881918,106250.0,106240.0,0.36248244]
["bitfinex-derivatives","BTCF0:USTF0",1747720346306,0.2519918,106250.0,106240.0,0.3760505]
["bitfinex-derivatives","BTCF0:USTF0",1747720346503,0.2519918,106250.0,106240.0,0.54284829]
["bitfinex-derivatives","BTCF0:USTF0",1747720346504,0.2661101,106250.0,106240.0,0.54284829]
["bitfinex-derivatives","BTCF0:USTF0",1747720347219,0.2661101,106250.0,106240.0,0.70176868]
["bitfinex-derivatives","BTCF0:USTF0",1747720347511,0.2661101,106250.0,106240.0,0.70376868]
["bitfinex-derivatives","BTCF0:USTF0",1747720347812,0.25693022,106250.0,106240.0,0.70576868]
["bitfinex-derivatives","BTCF0:USTF0",1747720348015,0.25693022,106250.0,106240.0,0.96576868]
["bitfinex-derivatives","BTCF0:USTF0",1747720348203,0.25693022,106250.0,106240.0,0.71576868]
["bitfinex-derivatives","BTCF0:USTF0",1747720348810,0.25693022,106250.0,106240.0,0.94576868]
["bitfinex-derivatives","BTCF0:USTF0",1747720349112,0.25693022,106250.0,106240.0,0.59576868]
["bitfinex-derivatives","BTCF0:USTF0",1747720349310,0.25693022,106250.0,106240.0,0.71576868]
["bitfinex-derivatives","BTCF0:USTF0",1747720349511,0.25693022,106250.0,106240.0,0.72576868]
["bitfinex-derivatives","BTCF0:USTF0",1747720350714,0.25693022,106250.0,106240.0,0.7375407]
["bitfinex-derivatives","BTCF0:USTF0",1747720351603,0.25693022,106250.0,106240.0,0.7355407]
["bitfinex-derivatives","BTCF0:USTF0",1747720351805,0.25893022,106250.0,106240.0,0.7355407]
["bitfinex-derivatives","BTCF0:USTF0",1747720352512,0.26093022,106250.0,106240.0,0.7335407]
["bitfinex-derivatives","BTCF0:USTF0",1747720353613,0.26093022,106250.0,106240.0,0.6035407]
["bitfinex-derivatives","BTCF0:USTF0",1747720354117,0.26093022,106250.0,106240.0,0.5975407]
["bitfinex-derivatives","BTCF0:USTF0",1747720354313,0.26093022,106250.0,106240.0,0.60262031]
["bitfinex-derivatives","BTCF0:USTF0",1747720354514,0.26092962,106250.0,106240.0,0.43243843]
["bitfinex-derivatives","BTCF0:USTF0",1747720354814,0.26092962,106250.0,106240.0,0.44655672]
["bitfinex-derivatives","BTCF0:USTF0",1747720355017,0.26092962,106250.0,106240.0,0.44949898]
["bitfinex-derivatives","BTCF0:USTF0",1747720355618,0.26092962,106250.0,106240.0,0.79949898]
["bitfinex-derivatives","BTCF0:USTF0",1747720356116,0.26092962,106250.0,106240.0,0.91288096]
["bitfinex-derivatives","BTCF0:USTF0",1747720357718,0.26092962,106250.0,106240.0,1.00468096]
["bitfinex-derivatives","BTCF0:USTF0",1747720358723,0.25174976,106250.0,106240.0,1.00468096]
["bitfinex-derivatives","BTCF0:USTF0",1747720359213,0.28474976,106250.0,106240.0,0.89129898]
["bitfinex-derivatives","BTCF0:USTF0",1747720360117,0.27063206,106250.0,106240.0,0.89129898]
["bitfinex-derivatives","BTCF0:USTF0",1747720360322,0.28474976,106250.0,106240.0,1.00468096]
["bitfinex-derivatives","BTCF0:USTF0",1747720360721,0.27862986,106250.0,106240.0,0.66468096]
["bitfinex-derivatives","BTCF0:USTF0",1747720360923,0.27862986,106250.0,106240.0,1.01468096]
["bitfinex-derivatives","BTCF0:USTF0",1747720361114,0.27862986,106250.0,106240.0,1.37548096]
["bitfinex-derivatives","BTCF0:USTF0",1747720361725,0.27862986,106250.0,106240.0,1.33653135]
["bitfinex-derivatives","BTCF0:USTF0",1747720361923,0.27862986,106250.0,106240.0,1.33053135]
["bitfinex-derivatives","BTCF0:USTF0",1747720363527,0.24562986,106250.0,106240.0,1.33053135]
["bitfinex-derivatives","BTCF0:USTF0",1747720363728,0.23151216,106250.0,106240.0,1.40496372]
["bitfinex-derivatives","BTCF0:USTF0",1747720364725,0.23151216,106250.0,106240.0,0.98053135]
["bitfinex-derivatives","BTCF0:USTF0",1747720364914,0.26261216,106250.0,106240.0,1.34053135]
["bitfinex-derivatives","BTCF0:USTF0",1747720365715,0.26261216,106250.0,106240.0,0.99053135]
["bitfinex-derivatives","BTCF0:USTF0",1747720366114,0.27672986,106250.0,106240.0,0.91609898]
["bitfinex-derivatives","BTCF0:USTF0",1747720366315,0.27672986,106250.0,106240.0,0.88349898]
["bitfinex-derivatives","BTCF0:USTF0",1747720366516,0.27672986,106250.0,106240.0,0.27528938]
["bitfinex-derivatives","BTCF0:USTF0",1747720366715,0.63752986,106250.0,106240.0,0.27528938]
["bitfinex-derivatives","BTCF0:USTF0",1747720366917,0.71196223,106250.0,106240.0,0.26117109]
["bitfinex-derivatives","BTCF0:USTF0",1747720367115,0.71196223,106250.0,106240.0,0.24117109]
["bitfinex-derivatives","BTCF0:USTF0",1747720367814,0.63752986,106250.0,106240.0,0.24117109]
["bitfinex-derivatives","BTCF0:USTF0",1747720369220,0.63752986,106250.0,106240.0,0.07717109]
["bitfinex-derivatives","BTCF0:USTF0",1747720369527,0.63752986,106250.0,106240.0,0.07117109]
["bitfinex-derivatives","BTCF0:USTF0",1747720369721,0.63752986,106250.0,106240.0,0.01979389]
["bitfinex-derivatives","BTCF0:USTF0",1747720371328,0.71196223,106250.0,106240.0,0.01979389]
["bitfinex-derivatives","BTCF0:USTF0",1747720371523,0.70278192,106250.0,106240.0,0.01979389]
["bitfinex-derivatives","BTCF0:USTF0",1747720371722,0.68866422,106250.0,106240.0,0.01979389]
["bitfinex-derivatives","BTCF0:USTF0",1747720371925,0.70278192,106250.0,106240.0,0.01979389]
["bitfinex-derivatives","BTCF0:USTF0",1747720372126,0.62834955,106250.0,106240.0,0.20800459]
["bitfinex-derivatives","BTCF0:USTF0",1747720372625,0.62834955,106250.0,106240.0,0.01979389]
["bitfinex-derivatives","BTCF0:USTF0",1747720373032,0.62834955,106250.0,106240.0,0.03979389]
["bitfinex-derivatives","BTCF0:USTF0",1747720373234,0.62834955,106250.0,106240.0,0.20379389]
["bitfinex-derivatives","BTCF0:USTF0",1747720375130,0.62834955,106250.0,106240.0,0.03979389]
["bitfinex-derivatives","BTCF0:USTF0",1747720375330,0.26754955,106250.0,106240.0,0.03979389]
["bitfinex-derivatives","BTCF0:USTF0",1747720375634,0.62834955,106250.0,106240.0,0.01979389]
["bitfinex-derivatives","BTCF0:USTF0",1747720375836,0.62834955,106250.0,106240.0,0.20800459]
["bitfinex-derivatives","BTCF0:USTF0",1747720376135,0.62834955,106250.0,106240.0,0.37200459]
["bitfinex-derivatives","BTCF0:USTF0",1747720377231,0.62834955,106250.0,106240.0,0.36600459]
["bitfinex-derivatives","BTCF0:USTF0",1747720378738,0.26754955,106250.0,106240.0,0.36600459]
["bitfinex-derivatives","BTCF0:USTF0",1747720378938,0.62834955,106250.0,106240.0,0.36600459]
["bitfinex-derivatives","BTCF0:USTF0",1747720379849,0.62834955,106250.0,106240.0,0.38012288]
["bitfinex-derivatives","BTCF0:USTF0",1747720380141,0.62834955,106250.0,106240.0,0.19191218]
["bitfinex-derivatives","BTCF0:USTF0",1747720381241,0.6222293,106250.0,106240.0,0.19191218]
["bitfinex-derivatives","BTCF0:USTF0",1747720381433,0.68748129,106250.0,106240.0,0.17779389]
["bitfinex-derivatives","BTCF0:USTF0",1747720381835,0.89512129,106250.0,106240.0,0.17202187]
["bitfinex-derivatives","BTCF0:USTF0",1747720382531,0.89512129,106250.0,106240.0,0.18323009]
["bitfinex-derivatives","BTCF0:USTF0",1747720385147,0.89512129,106250.0,106240.0,0.17723009]
["bitfinex-derivatives","BTCF0:USTF0",1747720385646,0.82068892,106250.0,106240.0,0.1823097]
["bitfinex-derivatives","BTCF0:USTF0",1747720386247,0.61304892,106250.0,106240.0,0.3705204]
["bitfinex-derivatives","BTCF0:USTF0",1747720387254,0.61304892,106250.0,106240.0,0.3970204]
["bitfinex-derivatives","BTCF0:USTF0",1747720387443,0.61304892,106250.0,106240.0,0.3705204]
["bitfinex-derivatives","BTCF0:USTF0",1747720387839,0.61304892,106250.0,106240.0,0.38463869]
["bitfinex-derivatives","BTCF0:USTF0",1747720388346,0.25224892,106250.0,106240.0,0.38463869]
["bitfinex-derivatives","BTCF0:USTF0",1747720388539,0.61304892,106250.0,106240.0,0.38463869]
["bitfinex-derivatives","BTCF0:USTF0",1747720389549,0.61304892,106250.0,106240.0,0.51463869]
["bitfinex-derivatives","BTCF0:USTF0",1747720389745,0.61304892,106250.0,106240.0,0.38463869]
["bitfinex-derivatives","BTCF0:USTF0",1747720389948,0.61304892,106250.0,106240.0,0.53463869]
["bitfinex-derivatives","BTCF0:USTF0",1747720390452,0.25224892,106250.0,106240.0,0.60907106]
["bitfinex-derivatives","BTCF0:USTF0",1747720390644,0.25224892,106250.0,106240.0,0.71037106]
["bitfinex-derivatives","BTCF0:USTF0",1747720390837,0.22114892,106250.0,106240.0,1.05037106]
["bitfinex-derivatives","BTCF0:USTF0",1747720391441,0.20703122,106250.0,106240.0,1.05037106]
["bitfinex-derivatives","BTCF0:USTF0",1747720391640,0.22114892,106250.0,106240.0,1.05037106]
["bitfinex-derivatives","BTCF0:USTF0",1747720392445,0.22114892,106250.0,106240.0,0.71037106]
["bitfinex-derivatives","BTCF0:USTF0",1747720392748,0.25434892,106250.0,106240.0,0.69437106]
["bitfinex-derivatives","BTCF0:USTF0",1747720392945,0.25434892,106250.0,106240.0,0.70437106]
["bitfinex-derivatives","BTCF0:USTF0",1747720393544,0.25434892,106250.0,106240.0,0.70437116]
["bitfinex-derivatives","BTCF0:USTF0",1747720393746,0.24023122,106250.0,106240.0,0.70437116]
["bitfinex-derivatives","BTCF0:USTF0",1747720393951,0.24023122,106250.0,106240.0,0.55633419]
["bitfinex-derivatives","BTCF0:USTF0",1747720394147,0.22114892,106250.0,106240.0,0.55633419]
["bitfinex-derivatives","BTCF0:USTF0",1747720394340,0.22114892,106250.0,106240.0,0.91713419]
["bitfinex-derivatives","BTCF0:USTF0",1747720394953,0.19785145,106250.0,106240.0,0.91713419]
["bitfinex-derivatives","BTCF0:USTF0",1747720395148,0.21196915,106250.0,106240.0,0.91713419]
["bitfinex-derivatives","BTCF0:USTF0",1747720395343,0.19785145,106250.0,106240.0,0.91713419]
["bitfinex-derivatives","BTCF0:USTF0",1747720395549,0.21196915,106250.0,106240.0,0.91713419]
["bitfinex-derivatives","BTCF0:USTF0",1747720396148,0.21196915,106250.0,106240.0,1.30156656]
["bitfinex-derivatives","BTCF0:USTF0",1747720396346,0.19785145,106250.0,106240.0,1.30156656]
["bitfinex-derivatives","BTCF0:USTF0",1747720396653,0.19173165,106250.0,106240.0,1.22713419]
["bitfinex-derivatives","BTCF0:USTF0",1747720396851,0.19173165,106250.0,106240.0,1.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1747720397050,0.20584935,106250.0,106240.0,1.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1747720397549,0.19173165,106250.0,106240.0,1.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1747720397757,0.20584935,106250.0,106240.0,0.9330159]
["bitfinex-derivatives","BTCF0:USTF0",1747720397949,0.20384935,106250.0,106240.0,1.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1747720398449,0.18973165,106250.0,106240.0,1.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1747720398649,0.18973165,106250.0,106240.0,0.8930159]
["bitfinex-derivatives","BTCF0:USTF0",1747720398955,0.20384935,106250.0,106240.0,0.9330159]
["bitfinex-derivatives","BTCF0:USTF0",1747720399146,0.22503165,106250.0,106240.0,0.9330159]
["bitfinex-derivatives","BTCF0:USTF0",1747720399351,0.23914935,106250.0,106240.0,1.2430159]
["bitfinex-derivatives","BTCF0:USTF0",1747720399548,0.22503165,106250.0,106240.0,0.9030159]
["bitfinex-derivatives","BTCF0:USTF0",1747720399849,0.23914935,106250.0,106240.0,0.9030159]
["bitfinex-derivatives","BTCF0:USTF0",1747720400252,0.22503165,106250.0,106240.0,0.9030159]
["bitfinex-derivatives","BTCF0:USTF0",1747720400649,0.23914935,106250.0,106240.0,0.9030159]
["bitfinex-derivatives","BTCF0:USTF0",1747720401552,0.22503165,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720402052,0.23914935,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720402856,0.22503165,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720403056,0.23914935,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720403552,0.22503165,106250.0,106240.0,0.82258353]
["bitfinex-derivatives","BTCF0:USTF0",1747720403754,0.23914935,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720403950,0.22503165,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720404748,0.23914935,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720405347,0.22503165,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720405549,0.22996957,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720405761,0.21585187,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720405956,0.22996957,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720406257,0.22996957,106250.0,106240.0,0.5362159]
["bitfinex-derivatives","BTCF0:USTF0",1747720406554,0.22996957,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720406752,0.21585187,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720407153,0.22996957,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720407349,0.21585187,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720407755,0.22996957,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720408848,0.21585187,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720409062,0.22996957,106250.0,106240.0,0.8970159]
["bitfinex-derivatives","BTCF0:USTF0",1747720409258,0.22996957,106250.0,106240.0,0.8910159]
["bitfinex-derivatives","BTCF0:USTF0",1747720409453,0.21585187,106250.0,106240.0,0.8910159]
["bitfinex-derivatives","BTCF0:USTF0",1747720409653,0.22996957,106250.0,106240.0,0.8910159]
["bitfinex-derivatives","BTCF0:USTF0",1747720410053,0.22996957,106250.0,106240.0,1.0550159]
["bitfinex-derivatives","BTCF0:USTF0",1747720410360,0.21585187,106250.0,106240.0,1.0550159]
["bitfinex-derivatives","BTCF0:USTF0",1747720410565,0.22996957,106250.0,106240.0,0.9637159]
["bitfinex-derivatives","BTCF0:USTF0",1747720410759,0.22996957,106250.0,106240.0,1.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1747720410957,0.21585187,106250.0,106240.0,0.78837273]
["bitfinex-derivatives","BTCF0:USTF0",1747720411155,0.57665187,106250.0,106240.0,0.33027273]
["bitfinex-derivatives","BTCF0:USTF0",1747720411561,0.59076957,106250.0,106240.0,0.33027273]
["bitfinex-derivatives","BTCF0:USTF0",1747720411757,0.57665187,106250.0,106240.0,0.33027273]
["bitfinex-derivatives","BTCF0:USTF0",1747720411956,0.59076957,106250.0,106240.0,0.33027273]
["bitfinex-derivatives","BTCF0:USTF0",1747720412160,0.57665187,106250.0,106240.0,0.33027273]
["bitfinex-derivatives","BTCF0:USTF0",1747720412360,0.59076957,106250.0,106240.0,0.33027273]
["bitfinex-derivatives","BTCF0:USTF0",1747720412559,0.57665187,106250.0,106240.0,0.33321508]
["bitfinex-derivatives","BTCF0:USTF0",1747720412761,0.58464948,106250.0,106240.0,0.33321508]
["bitfinex-derivatives","BTCF0:USTF0",1747720413867,0.58464948,106250.0,106240.0,0.18321508]
["bitfinex-derivatives","BTCF0:USTF0",1747720414561,0.58464948,106250.0,106240.0,0.19733337]
["bitfinex-derivatives","BTCF0:USTF0",1747720415569,0.57546925,106250.0,106240.0,0.19733337]
["bitfinex-derivatives","BTCF0:USTF0",1747720416970,0.57546925,106250.0,106240.0,0.19133337]
["bitfinex-derivatives","BTCF0:USTF0",1747720418072,0.21466925,106250.0,106240.0,0.19133337]
["bitfinex-derivatives","BTCF0:USTF0",1747720418267,0.57546925,106250.0,106240.0,0.19133337]
["bitfinex-derivatives","BTCF0:USTF0",1747720418875,0.21466925,106250.0,106240.0,0.19133337]
["bitfinex-derivatives","BTCF0:USTF0",1747720419174,0.57546925,106250.0,106240.0,0.19133337]
["bitfinex-derivatives","BTCF0:USTF0",1747720419468,0.64990162,106250.0,106240.0,0.19133337]
["bitfinex-derivatives","BTCF0:USTF0",1747720419771,0.57546925,106250.0,106240.0,0.19133337]
["bitfinex-derivatives","BTCF0:USTF0",1747720424678,0.57546925,106250.0,106240.0,0.18533337]
["bitfinex-derivatives","BTCF0:USTF0",1747720425577,0.21466925,106250.0,106240.0,0.18533337]
["bitfinex-derivatives","BTCF0:USTF0",1747720425969,0.21466925,106250.0,106240.0,0.19700953]
["bitfinex-derivatives","BTCF0:USTF0",1747720426162,0.20548902,106250.0,106240.0,0.19700953]
["bitfinex-derivatives","BTCF0:USTF0",1747720427981,0.19936887,106250.0,106240.0,0.19700953]
["bitfinex-derivatives","BTCF0:USTF0",1747720428183,0.56016887,106250.0,106240.0,0.19700953]
["bitfinex-derivatives","BTCF0:USTF0",1747720428777,0.19936887,106250.0,106240.0,0.19700953]
["bitfinex-derivatives","BTCF0:USTF0",1747720428980,0.56016887,106250.0,106240.0,0.19700953]
["bitfinex-derivatives","BTCF0:USTF0",1747720429981,0.56016887,106250.0,106240.0,0.38522023]
["bitfinex-derivatives","BTCF0:USTF0",1747720430477,0.19936887,106250.0,106240.0,0.38522023]
["bitfinex-derivatives","BTCF0:USTF0",1747720430677,0.56016887,106250.0,106240.0,0.38522023]
["bitfinex-derivatives","BTCF0:USTF0",1747720431385,0.19936887,106250.0,106240.0,0.38522023]
["bitfinex-derivatives","BTCF0:USTF0",1747720431685,0.56016887,106250.0,106240.0,0.38522023]
["bitfinex-derivatives","BTCF0:USTF0",1747720432589,0.19936887,106250.0,106240.0,0.37922023]
["bitfinex-derivatives","BTCF0:USTF0",1747720432790,0.56016887,106250.0,106240.0,0.37922023]
["bitfinex-derivatives","BTCF0:USTF0",1747720433288,0.19936887,106250.0,106240.0,0.38429984]
["bitfinex-derivatives","BTCF0:USTF0",1747720433591,0.56016887,106250.0,106240.0,0.38429984]
["bitfinex-derivatives","BTCF0:USTF0",1747720434287,0.56016887,106250.0,106240.0,0.19608914]
["bitfinex-derivatives","BTCF0:USTF0",1747720434694,0.56016887,106250.0,106240.0,0.38429984]
["bitfinex-derivatives","BTCF0:USTF0",1747720435392,0.19936887,106250.0,106240.0,0.38429984]
["bitfinex-derivatives","BTCF0:USTF0",1747720435593,0.56016887,106250.0,106240.0,0.38429984]
["bitfinex-derivatives","BTCF0:USTF0",1747720436596,0.4760177,106250.0,106240.0,0.38429984]
["bitfinex-derivatives","BTCF0:USTF0",1747720437095,0.6642095,106250.0,106240.0,0.38429984]
["bitfinex-derivatives","BTCF0:USTF0",1747720437297,0.3034095,106250.0,106240.0,0.38429984]
["bitfinex-derivatives","BTCF0:USTF0",1747720437594,0.6642095,106250.0,106240.0,0.38429984]
["bitfinex-derivatives","BTCF0:USTF0",1747720438897,0.3034095,106250.0,106240.0,0.38429984]
["bitfinex-derivatives","BTCF0:USTF0",1747720439196,0.6642095,106250.0,106240.0,0.38429984]
["bitfinex-derivatives","BTCF0:USTF0",1747720440101,0.6642095,106250.0,106240.0,0.37829984]
["bitfinex-derivatives","BTCF0:USTF0",1747720441598,0.3034095,106250.0,106240.0,0.37829984]
["bitfinex-derivatives","BTCF0:USTF0",1747720441894,0.6642095,106250.0,106240.0,0.58273221]
["bitfinex-derivatives","BTCF0:USTF0",1747720442095,0.6642095,106250.0,106240.0,0.67353221]
["bitfinex-derivatives","BTCF0:USTF0",1747720442292,0.2701095,106250.0,106240.0,1.39433221]
["bitfinex-derivatives","BTCF0:USTF0",1747720442690,0.2701095,106250.0,106240.0,1.03433221]
["bitfinex-derivatives","BTCF0:USTF0",1747720442889,0.3023095,106250.0,106240.0,1.04433221]
["bitfinex-derivatives","BTCF0:USTF0",1747720446092,0.6631095,106250.0,106240.0,0.19008914]
["bitfinex-derivatives","BTCF0:USTF0",1747720446799,0.6631095,106250.0,106240.0,0.34008914]
["bitfinex-derivatives","BTCF0:USTF0",1747720446999,0.6631095,106250.0,106240.0,0.19008914]
["bitfinex-derivatives","BTCF0:USTF0",1747720447805,0.6631095,106250.0,106240.0,0.18408914]
["bitfinex-derivatives","BTCF0:USTF0",1747720449506,0.6631095,106250.0,106240.0,0.37229984]
["bitfinex-derivatives","BTCF0:USTF0",1747720449709,0.6631095,106250.0,106240.0,0.44673221]
["bitfinex-derivatives","BTCF0:USTF0",1747720450205,0.64780904,106250.0,106240.0,0.3206525]
["bitfinex-derivatives","BTCF0:USTF0",1747720451001,0.64780904,106250.0,106240.0,0.3506525]
["bitfinex-derivatives","BTCF0:USTF0",1747720451197,0.64780904,106250.0,106240.0,0.5146525]
["bitfinex-derivatives","BTCF0:USTF0",1747720451399,0.64780904,106250.0,106240.0,0.6751525]
["bitfinex-derivatives","BTCF0:USTF0",1747720452008,0.64780904,106250.0,106240.0,1.0551525]
["bitfinex-derivatives","BTCF0:USTF0",1747720452501,0.64780904,106250.0,106240.0,0.5146525]
["bitfinex-derivatives","BTCF0:USTF0",1747720453801,0.64780904,106250.0,106240.0,0.44022013]
["bitfinex-derivatives","BTCF0:USTF0",1747720454208,0.64780904,106250.0,106240.0,0.57022013]
["bitfinex-derivatives","BTCF0:USTF0",1747720455409,0.64780904,106250.0,106240.0,0.91022013]
["bitfinex-derivatives","BTCF0:USTF0",1747720455610,0.64780904,106250.0,106240.0,0.90422013]
["bitfinex-derivatives","BTCF0:USTF0",1747720455910,0.64780904,106250.0,106240.0,0.56422013]
["bitfinex-derivatives","BTCF0:USTF0",1747720456801,0.63369134,106250.0,106240.0,0.55010184]
["bitfinex-derivatives","BTCF0:USTF0",1747720457003,0.64780904,106250.0,106240.0,0.56422013]
["bitfinex-derivatives","BTCF0:USTF0",1747720457197,0.64780904,106250.0,106240.0,0.21600943]
["bitfinex-derivatives","BTCF0:USTF0",1747720457413,0.64780904,106250.0,106240.0,0.40422013]
["bitfinex-derivatives","BTCF0:USTF0",1747720458905,0.64780904,106250.0,106240.0,0.53422013]
["bitfinex-derivatives","BTCF0:USTF0",1747720459212,0.64780904,106250.0,106240.0,0.37772013]
["bitfinex-derivatives","BTCF0:USTF0",1747720460806,0.64780904,106250.0,106240.0,0.40932013]
["bitfinex-derivatives","BTCF0:USTF0",1747720461313,0.6386288,106250.0,106240.0,0.40932013]
["bitfinex-derivatives","BTCF0:USTF0",1747720462921,0.6386288,106250.0,106240.0,0.52932013]
["bitfinex-derivatives","BTCF0:USTF0",1747720463217,0.6386288,106250.0,106240.0,0.18350943]
["bitfinex-derivatives","BTCF0:USTF0",1747720463820,0.6386288,106250.0,106240.0,0.37172013]
["bitfinex-derivatives","BTCF0:USTF0",1747720465217,0.63250862,106250.0,106240.0,0.37172013]
["bitfinex-derivatives","BTCF0:USTF0",1747720465418,0.63250862,106250.0,106240.0,0.40372013]
["bitfinex-derivatives","BTCF0:USTF0",1747720470820,0.27170862,106250.0,106240.0,0.40372013]
["bitfinex-derivatives","BTCF0:USTF0",1747720471018,0.63250862,106250.0,106240.0,0.39772013]
["bitfinex-derivatives","BTCF0:USTF0",1747720471920,0.63250862,106250.0,106240.0,0.40279974]
["bitfinex-derivatives","BTCF0:USTF0",1747720473421,0.27170862,106250.0,106240.0,0.40279974]
["bitfinex-derivatives","BTCF0:USTF0",1747720473622,0.63250862,106250.0,106240.0,0.40279974]
["bitfinex-derivatives","BTCF0:USTF0",1747720474023,0.27170862,106250.0,106240.0,0.40279974]
["bitfinex-derivatives","BTCF0:USTF0",1747720474222,0.63250862,106250.0,106240.0,0.40279974]
["bitfinex-derivatives","BTCF0:USTF0",1747720474523,0.63250862,106250.0,106240.0,0.41391518]
["bitfinex-derivatives","BTCF0:USTF0",1747720475419,0.23950862,106250.0,106240.0,1.29357992]
["bitfinex-derivatives","BTCF0:USTF0",1747720475625,0.23950862,106250.0,106240.0,1.35897992]
["bitfinex-derivatives","BTCF0:USTF0",1747720475824,0.27100862,106250.0,106240.0,1.28454755]
["bitfinex-derivatives","BTCF0:USTF0",1747720476026,0.27100862,106250.0,106240.0,1.21011518]
["bitfinex-derivatives","BTCF0:USTF0",1747720476226,0.27100862,106250.0,106240.0,1.28454755]
["bitfinex-derivatives","BTCF0:USTF0",1747720476525,0.27100862,106250.0,106240.0,1.09633685]
["bitfinex-derivatives","BTCF0:USTF0",1747720476825,0.27100862,106250.0,106240.0,0.22570448]
["bitfinex-derivatives","BTCF0:USTF0",1747720477826,0.27100862,106250.0,106240.0,0.41391518]
["bitfinex-derivatives","BTCF0:USTF0",1747720478621,0.27100862,106250.0,106240.0,0.40791518]
["bitfinex-derivatives","BTCF0:USTF0",1747720478826,0.27100862,106250.0,106240.0,0.52791518]
["bitfinex-derivatives","BTCF0:USTF0",1747720479029,0.27100862,106250.0,106240.0,0.40791518]
["bitfinex-derivatives","BTCF0:USTF0",1747720479528,0.27100862,106250.0,106240.0,0.52791518]
["bitfinex-derivatives","BTCF0:USTF0",1747720479829,0.27100862,106250.0,106240.0,0.60234755]
["bitfinex-derivatives","BTCF0:USTF0",1747720480028,0.27100862,106250.0,106240.0,0.56011518]
["bitfinex-derivatives","BTCF0:USTF0",1747720480225,0.27100862,106250.0,106240.0,0.99564755]
["bitfinex-derivatives","BTCF0:USTF0",1747720480427,0.27100862,106250.0,106240.0,0.66564755]
["bitfinex-derivatives","BTCF0:USTF0",1747720480722,0.2702095,106250.0,106240.0,0.66564755]
["bitfinex-derivatives","BTCF0:USTF0",1747720480928,0.26488848,106250.0,106240.0,0.66564755]
["bitfinex-derivatives","BTCF0:USTF0",1747720481731,0.25570827,106250.0,106240.0,0.66564755]
["bitfinex-derivatives","BTCF0:USTF0",1747720483025,0.25570827,106250.0,106240.0,0.54564755]
["bitfinex-derivatives","BTCF0:USTF0",1747720483629,0.61650827,106250.0,106240.0,0.21970448]
["bitfinex-derivatives","BTCF0:USTF0",1747720483829,0.61650827,106250.0,106240.0,0.34970448]
["bitfinex-derivatives","BTCF0:USTF0",1747720484031,0.64920827,106250.0,106240.0,0.21970448]
["bitfinex-derivatives","BTCF0:USTF0",1747720486433,0.64920827,106250.0,106240.0,0.21370448]
["bitfinex-derivatives","BTCF0:USTF0",1747720486733,0.28840827,106250.0,106240.0,0.21370448]
["bitfinex-derivatives","BTCF0:USTF0",1747720486930,0.64920827,106250.0,106240.0,0.21370448]
["bitfinex-derivatives","BTCF0:USTF0",1747720489537,0.64920827,106250.0,106240.0,0.21664689]
["bitfinex-derivatives","BTCF0:USTF0",1747720490641,0.64920827,106250.0,106240.0,0.21370448]
["bitfinex-derivatives","BTCF0:USTF0",1747720491833,0.28840827,106250.0,106240.0,0.95634755]
["bitfinex-derivatives","BTCF0:USTF0",1747720492037,0.28840827,106250.0,106240.0,1.01784755]
["bitfinex-derivatives","BTCF0:USTF0",1747720492336,0.28840827,106250.0,106240.0,1.37864755]
["bitfinex-derivatives","BTCF0:USTF0",1747720492931,0.25690827,106250.0,106240.0,1.37864755]
["bitfinex-derivatives","BTCF0:USTF0",1747720493138,0.25690827,106250.0,106240.0,1.45307992]
["bitfinex-derivatives","BTCF0:USTF0",1747720493343,0.0508177,106250.0,106240.0,1.45307992]
["bitfinex-derivatives","BTCF0:USTF0",1747720493534,0.2390107,106250.0,106240.0,1.45307992]
["bitfinex-derivatives","BTCF0:USTF0",1747720493935,0.2370107,106250.0,106240.0,1.45307992]
["bitfinex-derivatives","BTCF0:USTF0",1747720494840,0.2360107,106250.0,106240.0,1.45307992]
["bitfinex-derivatives","BTCF0:USTF0",1747720495042,0.2360107,106250.0,106240.0,1.45407992]
["bitfinex-derivatives","BTCF0:USTF0",1747720495241,0.2350107,106250.0,106240.0,1.45507992]
["bitfinex-derivatives","BTCF0:USTF0",1747720495942,0.0141177,106250.0,106240.0,1.45507992]
["bitfinex-derivatives","BTCF0:USTF0",1747720496145,0.2023107,106250.0,106240.0,1.45507992]
["bitfinex-derivatives","BTCF0:USTF0",1747720496743,0.2344107,106250.0,106240.0,1.45507992]
["bitfinex-derivatives","BTCF0:USTF0",1747720499541,0.2344107,106250.0,106240.0,1.2793925]
["bitfinex-derivatives","BTCF0:USTF0",1747720499836,0.0462177,106250.0,106240.0,1.2793925]
["bitfinex-derivatives","BTCF0:USTF0",1747720500041,0.2344107,106250.0,106240.0,1.2793925]
["bitfinex-derivatives","BTCF0:USTF0",1747720500245,0.2344107,106250.0,106240.0,1.4433925]
["bitfinex-derivatives","BTCF0:USTF0",1747720500733,0.2650107,106250.0,106240.0,1.4433925]
["bitfinex-derivatives","BTCF0:USTF0",1747720500930,0.2650107,106250.0,106240.0,1.36896013]
["bitfinex-derivatives","BTCF0:USTF0",1747720501240,0.2650107,106250.0,106240.0,1.57552013]
["bitfinex-derivatives","BTCF0:USTF0",1747720501538,0.2982107,106250.0,106240.0,1.57552013]
["bitfinex-derivatives","BTCF0:USTF0",1747720503541,0.2982107,106250.0,106240.0,1.6499525]
["bitfinex-derivatives","BTCF0:USTF0",1747720506543,0.2982107,106250.0,106240.0,1.65289449]
["bitfinex-derivatives","BTCF0:USTF0",1747720506743,0.29209136,106250.0,106240.0,1.65289449]
["bitfinex-derivatives","BTCF0:USTF0",1747720506946,0.28291234,106250.0,106240.0,1.65289449]
["bitfinex-derivatives","BTCF0:USTF0",1747720507945,0.06151934,106250.0,106240.0,1.65289449]
["bitfinex-derivatives","BTCF0:USTF0",1747720508144,0.06151934,106250.0,106240.0,1.44633449]
["bitfinex-derivatives","BTCF0:USTF0",1747720508444,0.03091934,106250.0,106240.0,1.86473449]
["bitfinex-derivatives","BTCF0:USTF0",1747720509339,0.03091934,106250.0,106240.0,1.86473455]
["bitfinex-derivatives","BTCF0:USTF0",1747720510045,0.21911234,106250.0,106240.0,1.86473455]
["bitfinex-derivatives","BTCF0:USTF0",1747720510239,0.25151234,106250.0,106240.0,1.86473455]
["bitfinex-derivatives","BTCF0:USTF0",1747720512549,0.16325336,106250.0,106240.0,1.86473455]
["bitfinex-derivatives","BTCF0:USTF0",1747720513249,0.16325336,106250.0,106240.0,1.65289455]
["bitfinex-derivatives","BTCF0:USTF0",1747720513849,0.19645336,106250.0,106240.0,1.65289455]
["bitfinex-derivatives","BTCF0:USTF0",1747720514543,0.19645336,106250.0,106240.0,1.68890273]
["bitfinex-derivatives","BTCF0:USTF0",1747720515749,0.22745336,106250.0,106240.0,1.68890273]
["bitfinex-derivatives","BTCF0:USTF0",1747720517150,0.21827412,106250.0,106240.0,1.68890273]
["bitfinex-derivatives","BTCF0:USTF0",1747720518143,0.21827412,106250.0,106240.0,1.65289455]
["bitfinex-derivatives","BTCF0:USTF0",1747720520653,0.0634,106250.0,106240.0,1.65289455]
["bitfinex-derivatives","BTCF0:USTF0",1747720520848,0.251593,106250.0,106240.0,1.65289455]
["bitfinex-derivatives","BTCF0:USTF0",1747720521252,0.251593,106250.0,106240.0,1.6499525]
["bitfinex-derivatives","BTCF0:USTF0",1747720521451,0.251593,106250.0,106240.0,1.68596068]
["bitfinex-derivatives","BTCF0:USTF0",1747720521650,0.251593,106250.0,106240.0,1.32516068]
["bitfinex-derivatives","BTCF0:USTF0",1747720521851,0.251593,106250.0,106240.0,1.68596068]
["bitfinex-derivatives","BTCF0:USTF0",1747720522949,0.251593,106250.0,106240.0,1.84226068]
["bitfinex-derivatives","BTCF0:USTF0",1747720523151,0.251593,106250.0,106240.0,1.68596068]
["bitfinex-derivatives","BTCF0:USTF0",1747720524253,0.0634,106250.0,106240.0,1.68596068]
["bitfinex-derivatives","BTCF0:USTF0",1747720524554,0.251593,106250.0,106240.0,1.68596068]
["bitfinex-derivatives","BTCF0:USTF0",1747720526252,0.283093,106250.0,106240.0,1.68890273]
["bitfinex-derivatives","BTCF0:USTF0",1747720526455,0.27697353,106250.0,106240.0,1.68890273]
["bitfinex-derivatives","BTCF0:USTF0",1747720527355,0.26779433,106250.0,106240.0,1.68890273]
["bitfinex-derivatives","BTCF0:USTF0",1747720528054,0.26779433,106250.0,106240.0,1.68596068]
["bitfinex-derivatives","BTCF0:USTF0",1747720528350,0.26779433,106250.0,106240.0,1.68890273]
["bitfinex-derivatives","BTCF0:USTF0",1747720528950,0.26779433,106250.0,106240.0,1.66500396]
["bitfinex-derivatives","BTCF0:USTF0",1747720529550,0.26779433,106250.0,106240.0,1.67008357]
["bitfinex-derivatives","BTCF0:USTF0",1747720531058,0.26779433,106250.0,106240.0,1.68070808]
["bitfinex-derivatives","BTCF0:USTF0",1747720532154,0.26779433,106250.0,106240.0,1.35140808]
["bitfinex-derivatives","BTCF0:USTF0",1747720532353,0.26779433,106250.0,106240.0,2.07300808]
["bitfinex-derivatives","BTCF0:USTF0",1747720533057,0.26779433,106250.0,106240.0,2.22636603]
["bitfinex-derivatives","BTCF0:USTF0",1747720533263,0.26779433,106250.0,106240.0,2.07300791]
["bitfinex-derivatives","BTCF0:USTF0",1747720538173,0.26779433,106250.0,106240.0,1.99857554]
["bitfinex-derivatives","BTCF0:USTF0",1747720538465,0.17953598,106250.0,106240.0,1.99857554]
["bitfinex-derivatives","BTCF0:USTF0",1747720538659,0.17953598,106250.0,106240.0,1.99563366]
["bitfinex-derivatives","BTCF0:USTF0",1747720538861,0.17953598,106250.0,106240.0,1.99055405]
["bitfinex-derivatives","BTCF0:USTF0",1747720539559,0.17953598,106250.0,106240.0,1.72249405]
["bitfinex-derivatives","BTCF0:USTF0",1747720539766,0.19365428,106250.0,106240.0,1.72249405]
["bitfinex-derivatives","BTCF0:USTF0",1747720540671,0.19365428,106250.0,106240.0,1.68648587]
["bitfinex-derivatives","BTCF0:USTF0",1747720541161,0.19365428,106250.0,106240.0,1.71818587]
["bitfinex-derivatives","BTCF0:USTF0",1747720541565,0.19365428,106250.0,106240.0,0.99658587]
["bitfinex-derivatives","BTCF0:USTF0",1747720541767,0.25715428,106250.0,106240.0,1.36246548]
["bitfinex-derivatives","BTCF0:USTF0",1747720546065,0.1091183,106250.0,106240.0,1.36246548]
["bitfinex-derivatives","BTCF0:USTF0",1747720546263,0.1091183,106250.0,106240.0,1.39386548]
["bitfinex-derivatives","BTCF0:USTF0",1747720547371,0.10299875,106250.0,106240.0,1.39680757]
["bitfinex-derivatives","BTCF0:USTF0",1747720547573,0.0938195,106250.0,106240.0,1.39680757]
["bitfinex-derivatives","BTCF0:USTF0",1747720548369,0.2820125,106250.0,106240.0,1.39680757]
["bitfinex-derivatives","BTCF0:USTF0",1747720549373,0.2820125,106250.0,106240.0,1.03600757]
["bitfinex-derivatives","BTCF0:USTF0",1747720549574,0.2820125,106250.0,106240.0,1.39680757]
["bitfinex-derivatives","BTCF0:USTF0",1747720549876,0.2820125,106250.0,106240.0,1.60308757]
["bitfinex-derivatives","BTCF0:USTF0",1747720551070,0.2820125,106250.0,106240.0,1.53998757]
["bitfinex-derivatives","BTCF0:USTF0",1747720551565,0.2820125,106250.0,106240.0,0.35614621]
["bitfinex-derivatives","BTCF0:USTF0",1747720551566,0.35644487,106250.0,106240.0,0.35614621]
["bitfinex-derivatives","BTCF0:USTF0",1747720551771,0.70312657,106250.0,106240.0,0.32464621]
["bitfinex-derivatives","BTCF0:USTF0",1747720551971,0.71724487,106250.0,106240.0,0.3195666]
["bitfinex-derivatives","BTCF0:USTF0",1747720552272,0.88124487,106250.0,106240.0,0.1555666]
["bitfinex-derivatives","BTCF0:USTF0",1747720553066,0.71724487,106250.0,106240.0,0.16064655]
["bitfinex-derivatives","BTCF0:USTF0",1747720553271,0.81136887,106250.0,106240.0,0.02064655]
["bitfinex-derivatives","BTCF0:USTF0",1747720553874,0.7369365,106250.0,106240.0,0.02064655]
["bitfinex-derivatives","BTCF0:USTF0",1747720554565,0.6428125,106250.0,106240.0,0.02064655]
["bitfinex-derivatives","BTCF0:USTF0",1747720555976,0.71724487,106250.0,106240.0,0.01964655]
["bitfinex-derivatives","BTCF0:USTF0",1747720556274,0.71824487,106250.0,106240.0,0.01964655]
["bitfinex-derivatives","BTCF0:USTF0",1747720556871,0.6448125,106250.0,106240.0,0.01864655]
["bitfinex-derivatives","BTCF0:USTF0",1747720559178,0.6448125,106250.0,106240.0,0.01264655]
["bitfinex-derivatives","BTCF0:USTF0",1747720559378,0.72124487,106250.0,106240.0,0.01264655]
["bitfinex-derivatives","BTCF0:USTF0",1747720559882,0.72024487,106250.0,106240.0,0.01264655]
["bitfinex-derivatives","BTCF0:USTF0",1747720560067,0.72324487,106250.0,106240.0,0.01264655]
["bitfinex-derivatives","BTCF0:USTF0",1747720561489,0.6488125,106250.0,106240.0,0.20085725]
["bitfinex-derivatives","BTCF0:USTF0",1747720561781,0.6488125,106250.0,106240.0,0.23335725]
["bitfinex-derivatives","BTCF0:USTF0",1747720562182,0.2880125,106250.0,106240.0,0.49178962]
["bitfinex-derivatives","BTCF0:USTF0",1747720562385,0.6488125,106250.0,106240.0,0.52278962]
["bitfinex-derivatives","BTCF0:USTF0",1747720562682,0.6488125,106250.0,106240.0,0.57835725]
["bitfinex-derivatives","BTCF0:USTF0",1747720563185,0.64269219,106250.0,106240.0,0.57835725]
["bitfinex-derivatives","BTCF0:USTF0",1747720563484,0.63769219,106250.0,106240.0,0.57835725]
["bitfinex-derivatives","BTCF0:USTF0",1747720563684,0.63869219,106250.0,106240.0,0.57835725]
["bitfinex-derivatives","BTCF0:USTF0",1747720564485,0.63869219,106250.0,106240.0,0.44835725]
["bitfinex-derivatives","BTCF0:USTF0",1747720564987,0.63869219,106250.0,106240.0,0.58835725]
["bitfinex-derivatives","BTCF0:USTF0",1747720565484,0.63869219,106250.0,106240.0,0.44835725]
["bitfinex-derivatives","BTCF0:USTF0",1747720565877,0.63869219,106250.0,106240.0,0.58835725]
["bitfinex-derivatives","BTCF0:USTF0",1747720566078,0.63869219,106250.0,106240.0,0.44835725]
["bitfinex-derivatives","BTCF0:USTF0",1747720566283,0.63869219,106250.0,106240.0,0.41735725]
["bitfinex-derivatives","BTCF0:USTF0",1747720566585,0.71312456,106250.0,106240.0,0.19664655]
["bitfinex-derivatives","BTCF0:USTF0",1747720566787,0.71312456,106250.0,106240.0,0.19064655]
["bitfinex-derivatives","BTCF0:USTF0",1747720566986,0.71312456,106250.0,106240.0,0.40915725]
["bitfinex-derivatives","BTCF0:USTF0",1747720567284,0.63869219,106250.0,106240.0,0.40915725]
["bitfinex-derivatives","BTCF0:USTF0",1747720570076,0.63869219,106250.0,106240.0,0.22094655]
["bitfinex-derivatives","BTCF0:USTF0",1747720570690,0.63869219,106250.0,106240.0,0.24067117]
["bitfinex-derivatives","BTCF0:USTF0",1747720571297,0.71312456,106250.0,106240.0,0.19037117]
["bitfinex-derivatives","BTCF0:USTF0",1747720571698,0.71312456,106250.0,106240.0,0.17064655]
["bitfinex-derivatives","BTCF0:USTF0",1747720572597,0.71512456,106250.0,106240.0,0.17064655]
["bitfinex-derivatives","BTCF0:USTF0",1747720573596,0.71612456,106250.0,106240.0,0.17064655]
["bitfinex-derivatives","BTCF0:USTF0",1747720574097,0.64169219,106250.0,106240.0,0.17064655]
["bitfinex-derivatives","BTCF0:USTF0",1747720574296,0.71612456,106250.0,106240.0,0.17064655]
["bitfinex-derivatives","BTCF0:USTF0",1747720574502,0.71612456,106250.0,106240.0,0.19644655]
["bitfinex-derivatives","BTCF0:USTF0",1747720575298,0.71612456,106250.0,106240.0,0.20152616]
["bitfinex-derivatives","BTCF0:USTF0",1747720575799,0.92216456,106250.0,106240.0,0.20152616]
["bitfinex-derivatives","BTCF0:USTF0",1747720575997,0.64169219,106250.0,106240.0,0.20152616]
["bitfinex-derivatives","BTCF0:USTF0",1747720576198,0.84773219,106250.0,106240.0,0.20152616]
["bitfinex-derivatives","BTCF0:USTF0",1747720577198,0.84773219,106250.0,106240.0,0.23322616]
["bitfinex-derivatives","BTCF0:USTF0",1747720578101,0.92216456,106250.0,106240.0,0.23322616]
["bitfinex-derivatives","BTCF0:USTF0",1747720580195,0.84773219,106250.0,106240.0,0.23322616]
["bitfinex-derivatives","BTCF0:USTF0",1747720581603,0.84773219,106250.0,106240.0,0.26472616]
["bitfinex-derivatives","BTCF0:USTF0",1747720582411,0.84773219,106250.0,106240.0,0.25872616]
["bitfinex-derivatives","BTCF0:USTF0",1747720582902,0.84161181,106250.0,106240.0,0.25872616]
["bitfinex-derivatives","BTCF0:USTF0",1747720583105,0.84161181,106250.0,106240.0,0.44693686]
["bitfinex-derivatives","BTCF0:USTF0",1747720583398,0.8376513,106250.0,106240.0,0.52136923]
["bitfinex-derivatives","BTCF0:USTF0",1747720583597,0.62639133,106250.0,106240.0,0.66548752]
["bitfinex-derivatives","BTCF0:USTF0",1747720583798,0.62639133,106250.0,106240.0,0.65548752]
["bitfinex-derivatives","BTCF0:USTF0",1747720584206,0.62639133,106250.0,106240.0,0.58105515]
["bitfinex-derivatives","BTCF0:USTF0",1747720584406,0.62639133,106250.0,106240.0,0.46105515]
["bitfinex-derivatives","BTCF0:USTF0",1747720584605,0.62639133,106250.0,106240.0,0.53548752]
["bitfinex-derivatives","BTCF0:USTF0",1747720584807,0.62639133,106250.0,106240.0,0.67548752]
["bitfinex-derivatives","BTCF0:USTF0",1747720586608,0.23499133,106250.0,106240.0,1.41628752]
["bitfinex-derivatives","BTCF0:USTF0",1747720587599,0.22999133,106250.0,106240.0,1.41628752]
["bitfinex-derivatives","BTCF0:USTF0",1747720587799,0.23199133,106250.0,106240.0,1.41628752]
["bitfinex-derivatives","BTCF0:USTF0",1747720588325,0.190193,106250.0,106240.0,1.49071989]
["bitfinex-derivatives","BTCF0:USTF0",1747720589602,0.190193,106250.0,106240.0,1.69659989]
["bitfinex-derivatives","BTCF0:USTF0",1747720589806,0.189193,106250.0,106240.0,1.69759989]
["bitfinex-derivatives","BTCF0:USTF0",1747720590409,0.188193,106250.0,106240.0,1.69859989]
["bitfinex-derivatives","BTCF0:USTF0",1747720591008,0.188193,106250.0,106240.0,1.31859989]
["bitfinex-derivatives","BTCF0:USTF0",1747720591212,0.188193,106250.0,106240.0,1.26416752]
["bitfinex-derivatives","BTCF0:USTF0",1747720591407,0.218293,106250.0,106240.0,1.57416752]
["bitfinex-derivatives","BTCF0:USTF0",1747720591613,0.2324113,106250.0,106240.0,0.41484445]
["bitfinex-derivatives","BTCF0:USTF0",1747720591912,0.37074367,106250.0,106240.0,0.27484445]
["bitfinex-derivatives","BTCF0:USTF0",1747720592813,0.2963113,106250.0,106240.0,0.27484445]
["bitfinex-derivatives","BTCF0:USTF0",1747720594110,0.2871311,106250.0,106240.0,0.27484445]
["bitfinex-derivatives","BTCF0:USTF0",1747720594312,0.2871311,106250.0,106240.0,0.24334445]
["bitfinex-derivatives","BTCF0:USTF0",1747720594513,0.2871311,106250.0,106240.0,0.21164445]
["bitfinex-derivatives","BTCF0:USTF0",1747720595215,0.2871311,106250.0,106240.0,0.23164445]
["bitfinex-derivatives","BTCF0:USTF0",1747720595717,0.2871311,106250.0,106240.0,0.23458683]
["bitfinex-derivatives","BTCF0:USTF0",1747720596206,0.36156347,106250.0,106240.0,0.23458683]
["bitfinex-derivatives","BTCF0:USTF0",1747720597012,0.36156347,106250.0,106240.0,0.22046854]
["bitfinex-derivatives","BTCF0:USTF0",1747720598017,0.35544332,106250.0,106240.0,0.22046854]
["bitfinex-derivatives","BTCF0:USTF0",1747720600919,0.28101095,106250.0,106240.0,0.22046854]
["bitfinex-derivatives","BTCF0:USTF0",1747720601219,0.28101095,106250.0,106240.0,0.28056854]
["bitfinex-derivatives","BTCF0:USTF0",1747720603923,0.28101095,106250.0,106240.0,0.29468683]
["bitfinex-derivatives","BTCF0:USTF0",1747720604820,0.27183072,106250.0,106240.0,0.29468683]
["bitfinex-derivatives","BTCF0:USTF0",1747720606812,0.27183072,106250.0,106240.0,0.28056854]
["bitfinex-derivatives","BTCF0:USTF0",1747720607009,0.27183072,106250.0,106240.0,0.29468683]
["bitfinex-derivatives","BTCF0:USTF0",1747720609519,0.27183072,106250.0,106240.0,0.26458683]
["bitfinex-derivatives","BTCF0:USTF0",1747720609919,0.27183072,106250.0,106240.0,0.24458683]
["bitfinex-derivatives","BTCF0:USTF0",1747720611319,0.34626309,106250.0,106240.0,0.24458683]
["bitfinex-derivatives","BTCF0:USTF0",1747720611723,0.33214479,106250.0,106240.0,0.23046854]
["bitfinex-derivatives","BTCF0:USTF0",1747720611932,0.34626309,106250.0,106240.0,0.24458683]
["bitfinex-derivatives","BTCF0:USTF0",1747720612228,0.27183072,106250.0,106240.0,0.24458683]
["bitfinex-derivatives","BTCF0:USTF0",1747720613033,0.26571056,106250.0,106240.0,0.24458683]
["bitfinex-derivatives","BTCF0:USTF0",1747720615134,0.25653032,106250.0,106240.0,0.24458683]
["bitfinex-derivatives","BTCF0:USTF0",1747720616931,0.25653032,106250.0,106240.0,0.26458683]
["bitfinex-derivatives","BTCF0:USTF0",1747720617630,0.25653032,106250.0,106240.0,0.29468683]
["bitfinex-derivatives","BTCF0:USTF0",1747720620341,0.61733032,106250.0,106240.0,0.29468683]
["bitfinex-derivatives","BTCF0:USTF0",1747720620545,0.69176269,106250.0,106240.0,0.20046854]
["bitfinex-derivatives","BTCF0:USTF0",1747720620939,0.69176269,106250.0,106240.0,0.16866854]
["bitfinex-derivatives","BTCF0:USTF0",1747720621144,0.69176269,106250.0,106240.0,0.01002199]
["bitfinex-derivatives","BTCF0:USTF0",1747720621449,0.1882284,106230.0,106220.0,0.77474896]
["bitfinex-derivatives","BTCF0:USTF0",1747720621636,0.1882284,106230.0,106220.0,1.24474896]
["bitfinex-derivatives","BTCF0:USTF0",1747720621836,0.2199284,106230.0,106220.0,1.24474896]
["bitfinex-derivatives","BTCF0:USTF0",1747720622032,0.2199284,106230.0,106220.0,1.40874896]
["bitfinex-derivatives","BTCF0:USTF0",1747720622744,0.2199284,106230.0,106220.0,1.36168796]
["bitfinex-derivatives","BTCF0:USTF0",1747720623049,0.2515284,106230.0,106220.0,1.36168796]
["bitfinex-derivatives","BTCF0:USTF0",1747720623537,0.2515284,106230.0,106220.0,1.36571042]
["bitfinex-derivatives","BTCF0:USTF0",1747720623737,0.2525284,106230.0,106220.0,1.37071042]
["bitfinex-derivatives","BTCF0:USTF0",1747720624045,0.2535284,106230.0,106220.0,1.41024427]
["bitfinex-derivatives","BTCF0:USTF0",1747720624444,0.2535284,106230.0,106220.0,1.50584427]
["bitfinex-derivatives","BTCF0:USTF0",1747720624645,0.2535284,106230.0,106220.0,1.55385518]
["bitfinex-derivatives","BTCF0:USTF0",1747720624947,0.2535284,106230.0,106220.0,1.55893479]
["bitfinex-derivatives","BTCF0:USTF0",1747720625334,0.24434723,106230.0,106220.0,1.55893479]
["bitfinex-derivatives","BTCF0:USTF0",1747720627153,0.24434723,106230.0,106220.0,1.48250242]
["bitfinex-derivatives","BTCF0:USTF0",1747720627348,0.24434723,106230.0,106220.0,1.55493479]
["bitfinex-derivatives","BTCF0:USTF0",1747720629251,0.23822645,106230.0,106220.0,1.55493479]
["bitfinex-derivatives","BTCF0:USTF0",1747720630555,0.23822645,106230.0,106220.0,1.50692388]
["bitfinex-derivatives","BTCF0:USTF0",1747720631854,0.20662645,106230.0,106220.0,1.50692388]
["bitfinex-derivatives","BTCF0:USTF0",1747720633255,0.20662645,106230.0,106220.0,1.50392388]
["bitfinex-derivatives","BTCF0:USTF0",1747720633449,0.23872645,106230.0,106220.0,1.50392388]
["bitfinex-derivatives","BTCF0:USTF0",1747720633651,0.23872645,106230.0,106220.0,1.50686656]
["bitfinex-derivatives","BTCF0:USTF0",1747720634448,0.23772645,106230.0,106220.0,1.50386656]
["bitfinex-derivatives","BTCF0:USTF0",1747720635051,0.23772645,106230.0,106220.0,1.13706656]
["bitfinex-derivatives","BTCF0:USTF0",1747720635256,0.23772645,106230.0,106220.0,1.49786656]
["bitfinex-derivatives","BTCF0:USTF0",1747720635957,0.22854528,106230.0,106220.0,1.49786656]
["bitfinex-derivatives","BTCF0:USTF0",1747720636254,0.24266357,106230.0,106220.0,1.42343419]
["bitfinex-derivatives","BTCF0:USTF0",1747720636449,0.27586357,106230.0,106220.0,1.49786656]
["bitfinex-derivatives","BTCF0:USTF0",1747720636856,0.27586357,106230.0,106220.0,1.49786791]
["bitfinex-derivatives","BTCF0:USTF0",1747720637154,0.27586357,106230.0,106220.0,1.4927883]
["bitfinex-derivatives","BTCF0:USTF0",1747720638056,0.27586357,106230.0,106220.0,1.49786791]
["bitfinex-derivatives","BTCF0:USTF0",1747720639046,0.24266357,106230.0,106220.0,1.57230028]
["bitfinex-derivatives","BTCF0:USTF0",1747720639457,0.24266357,106230.0,106220.0,1.49786791]
["bitfinex-derivatives","BTCF0:USTF0",1747720641252,0.22854528,106230.0,106220.0,1.49786791]
["bitfinex-derivatives","BTCF0:USTF0",1747720641463,0.24266357,106230.0,106220.0,1.49786791]
["bitfinex-derivatives","BTCF0:USTF0",1747720641761,0.24266357,106230.0,106220.0,1.48374691]
["bitfinex-derivatives","BTCF0:USTF0",1747720642748,0.22854528,106230.0,106220.0,1.47774691]
["bitfinex-derivatives","BTCF0:USTF0",1747720642954,0.24266357,106230.0,106220.0,1.47774691]
["bitfinex-derivatives","BTCF0:USTF0",1747720644959,0.23654282,106230.0,106220.0,1.47774691]
["bitfinex-derivatives","BTCF0:USTF0",1747720645164,0.22242453,106230.0,106220.0,1.47774691]
["bitfinex-derivatives","BTCF0:USTF0",1747720645359,0.25252453,106230.0,106220.0,1.47774691]
["bitfinex-derivatives","BTCF0:USTF0",1747720646061,0.2433434,106230.0,106220.0,1.47774691]
["bitfinex-derivatives","BTCF0:USTF0",1747720646657,0.25746169,106230.0,106220.0,1.47774691]
["bitfinex-derivatives","BTCF0:USTF0",1747720647156,0.2433434,106230.0,106220.0,1.47774691]
["bitfinex-derivatives","BTCF0:USTF0",1747720647560,0.25746169,106230.0,106220.0,1.47774691]
["bitfinex-derivatives","BTCF0:USTF0",1747720647759,0.2433434,106230.0,106220.0,1.47774691]
["bitfinex-derivatives","BTCF0:USTF0",1747720648359,0.25746169,106230.0,106220.0,1.47774691]
["bitfinex-derivatives","BTCF0:USTF0",1747720648561,0.2433434,106230.0,106220.0,1.47774691]
["bitfinex-derivatives","BTCF0:USTF0",1747720648763,0.25746169,106230.0,106220.0,1.47774691]
["bitfinex-derivatives","BTCF0:USTF0",1747720649768,0.2433434,106230.0,106220.0,1.47774691]
["bitfinex-derivatives","BTCF0:USTF0",1747720650066,0.2132434,106230.0,106220.0,1.55217928]
["bitfinex-derivatives","BTCF0:USTF0",1747720650268,0.22736169,106230.0,106220.0,1.55217928]
["bitfinex-derivatives","BTCF0:USTF0",1747720650469,0.22736169,106230.0,106220.0,1.54617928]
["bitfinex-derivatives","BTCF0:USTF0",1747720650863,0.2132434,106230.0,106220.0,1.54617928]
["bitfinex-derivatives","BTCF0:USTF0",1747720651262,0.2132434,106230.0,106220.0,1.47174691]
["bitfinex-derivatives","BTCF0:USTF0",1747720651666,0.22736169,106230.0,106220.0,1.47174691]
["bitfinex-derivatives","BTCF0:USTF0",1747720652163,0.2132434,106230.0,106220.0,1.47174691]
["bitfinex-derivatives","BTCF0:USTF0",1747720652468,0.22736169,106230.0,106220.0,1.47174691]
["bitfinex-derivatives","BTCF0:USTF0",1747720652860,0.2132434,106230.0,106220.0,1.47174691]
["bitfinex-derivatives","BTCF0:USTF0",1747720653866,0.22736169,106230.0,106220.0,1.47174691]
["bitfinex-derivatives","BTCF0:USTF0",1747720654767,0.2132434,106230.0,106220.0,1.47174691]
["bitfinex-derivatives","BTCF0:USTF0",1747720655465,0.22736169,106230.0,106220.0,1.54617928]
["bitfinex-derivatives","BTCF0:USTF0",1747720655870,0.2132434,106230.0,106220.0,1.54617928]
["bitfinex-derivatives","BTCF0:USTF0",1747720656773,0.17196229,106230.0,106220.0,1.90697928]
["bitfinex-derivatives","BTCF0:USTF0",1747720656968,0.18608058,106230.0,106220.0,1.90697928]
["bitfinex-derivatives","BTCF0:USTF0",1747720657163,0.17196229,106230.0,106220.0,1.90697928]
["bitfinex-derivatives","BTCF0:USTF0",1747720657865,0.17196229,106230.0,106220.0,1.90897928]
["bitfinex-derivatives","BTCF0:USTF0",1747720658261,0.17096229,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720658464,0.18508058,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720659064,0.17096229,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720659264,0.21508058,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720659465,0.20096229,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720659670,0.07581829,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720659871,0.2499284,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720660065,0.26404669,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720660269,0.2499284,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720660865,0.26404669,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720661068,0.25792618,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720661271,0.24380789,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720661472,0.25792618,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720661772,0.24380789,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720661970,0.29092618,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720662471,0.27680789,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720662875,0.29092618,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720663176,0.27680789,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720663377,0.29092618,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720663779,0.27680789,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720664472,0.29092618,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720664665,0.27680789,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720665268,0.25792618,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720665477,0.24380789,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720665672,0.25792618,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720665977,0.24380789,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720666278,0.25792618,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720666581,0.23462712,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720666771,0.24874541,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720667077,0.20234669,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720667284,0.1882284,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720667967,0.20234669,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720668183,0.1882284,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720668476,0.20234669,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720668684,0.1882284,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720668880,0.20234669,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720669177,0.1882284,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720669480,0.20234669,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720669867,0.1882284,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720670071,0.23254669,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720670375,0.2184284,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720670590,0.2503284,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720671177,0.26444669,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720671874,0.2503284,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720672078,0.26444669,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720672577,0.2503284,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720672883,0.26444669,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720673275,0.2503284,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720673475,0.26444669,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720673782,0.2503284,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720673977,0.26444669,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720674178,0.2503284,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720674876,0.26444669,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720675684,0.29664669,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720675984,0.27028719,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720676286,0.28440548,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720676485,0.27028719,106230.0,106220.0,1.76211454]
["bitfinex-derivatives","BTCF0:USTF0",1747720676682,0.25498568,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720676888,0.26910397,106230.0,106220.0,1.91097928]
["bitfinex-derivatives","BTCF0:USTF0",1747720677086,0.26910397,106230.0,106220.0,2.11637928]
["bitfinex-derivatives","BTCF0:USTF0",1747720677272,0.25498568,106230.0,106220.0,2.11637928]
["bitfinex-derivatives","BTCF0:USTF0",1747720677879,0.26910397,106230.0,106220.0,1.75557928]
["bitfinex-derivatives","BTCF0:USTF0",1747720678085,0.25498568,106230.0,106220.0,1.75557928]
["bitfinex-derivatives","BTCF0:USTF0",1747720678284,0.26910397,106230.0,106220.0,1.75557928]
["bitfinex-derivatives","BTCF0:USTF0",1747720678486,0.25498568,106230.0,106220.0,1.75557928]
["bitfinex-derivatives","BTCF0:USTF0",1747720678785,0.26910397,106230.0,106220.0,1.75557928]
["bitfinex-derivatives","BTCF0:USTF0",1747720678986,0.23690397,106230.0,106220.0,1.75557928]
["bitfinex-derivatives","BTCF0:USTF0",1747720680084,0.22278568,106230.0,106220.0,1.75557928]
["bitfinex-derivatives","BTCF0:USTF0",1747720680287,0.23690397,106230.0,106220.0,1.75557928]
["bitfinex-derivatives","BTCF0:USTF0",1747720680487,0.26920397,106230.0,106220.0,1.76970028]
["bitfinex-derivatives","BTCF0:USTF0",1747720681993,0.26920397,106230.0,106220.0,1.40890028]
["bitfinex-derivatives","BTCF0:USTF0",1747720682187,0.26920397,106230.0,106220.0,1.76970028]
["bitfinex-derivatives","BTCF0:USTF0",1747720686093,0.26920397,106230.0,106220.0,1.40890028]
["bitfinex-derivatives","BTCF0:USTF0",1747720686295,0.26920397,106230.0,106220.0,1.76970028]
["bitfinex-derivatives","BTCF0:USTF0",1747720686596,0.26920397,106230.0,106220.0,1.59946388]
["bitfinex-derivatives","BTCF0:USTF0",1747720686795,0.10851829,106230.0,106220.0,1.78769698]
["bitfinex-derivatives","BTCF0:USTF0",1747720687194,0.29674669,106230.0,106220.0,1.78769698]
["bitfinex-derivatives","BTCF0:USTF0",1747720687388,0.28756597,106230.0,106220.0,1.78769698]
["bitfinex-derivatives","BTCF0:USTF0",1747720688498,0.09933757,106230.0,106220.0,1.78769698]
["bitfinex-derivatives","BTCF0:USTF0",1747720688902,0.01411829,106230.0,106220.0,1.99957698]
["bitfinex-derivatives","BTCF0:USTF0",1747720689290,0.06484138,106240.0,106230.0,0.1882284]
["bitfinex-derivatives","BTCF0:USTF0",1747720689495,0.06484138,106240.0,106230.0,1.17866077]
["bitfinex-derivatives","BTCF0:USTF0",1747720689692,0.06484138,106240.0,106230.0,1.1957231]
["bitfinex-derivatives","BTCF0:USTF0",1747720690196,0.06484138,106240.0,106230.0,1.3597231]
["bitfinex-derivatives","BTCF0:USTF0",1747720690498,0.09634138,106240.0,106230.0,1.3637231]
["bitfinex-derivatives","BTCF0:USTF0",1747720691904,0.51208718,106250.0,106240.0,0.1882107]
["bitfinex-derivatives","BTCF0:USTF0",1747720692101,0.51208657,106250.0,106240.0,1.34214307]
["bitfinex-derivatives","BTCF0:USTF0",1747720692406,0.50596672,106250.0,106240.0,1.35920404]
["bitfinex-derivatives","BTCF0:USTF0",1747720693006,0.50696672,106250.0,106240.0,1.35920404]
["bitfinex-derivatives","BTCF0:USTF0",1747720693205,0.50696672,106250.0,106240.0,1.35320404]
["bitfinex-derivatives","BTCF0:USTF0",1747720693699,0.50896672,106250.0,106240.0,1.35026136]
["bitfinex-derivatives","BTCF0:USTF0",1747720694499,0.31419443,106250.0,106240.0,1.35026136]
["bitfinex-derivatives","BTCF0:USTF0",1747720695109,0.40699443,106250.0,106240.0,1.35026136]
["bitfinex-derivatives","BTCF0:USTF0",1747720695709,0.40699443,106250.0,106240.0,1.38326136]
["bitfinex-derivatives","BTCF0:USTF0",1747720696805,0.39287538,106250.0,106240.0,1.36914307]
["bitfinex-derivatives","BTCF0:USTF0",1747720697009,0.40699368,106250.0,106240.0,1.38326136]
["bitfinex-derivatives","BTCF0:USTF0",1747720700506,0.40699368,106250.0,106240.0,1.31856136]
["bitfinex-derivatives","BTCF0:USTF0",1747720700812,0.40699368,106250.0,106240.0,1.38734097]
["bitfinex-derivatives","BTCF0:USTF0",1747720701613,0.40699368,106250.0,106240.0,1.38134097]
["bitfinex-derivatives","BTCF0:USTF0",1747720704617,0.40699368,106250.0,106240.0,0.9569086]
["bitfinex-derivatives","BTCF0:USTF0",1747720704810,0.40699368,106250.0,106240.0,1.03134097]
["bitfinex-derivatives","BTCF0:USTF0",1747720705318,0.40699368,106250.0,106240.0,1.01134097]
["bitfinex-derivatives","BTCF0:USTF0",1747720705519,0.40699368,106250.0,106240.0,1.33134097]
["bitfinex-derivatives","BTCF0:USTF0",1747720705718,0.40699368,106250.0,106240.0,1.03134097]
["bitfinex-derivatives","BTCF0:USTF0",1747720705919,0.40699368,106250.0,106240.0,1.01134097]
["bitfinex-derivatives","BTCF0:USTF0",1747720706418,0.40699368,106250.0,106240.0,1.03134097]
["bitfinex-derivatives","BTCF0:USTF0",1747720707112,0.40699368,106250.0,106240.0,1.32134097]
["bitfinex-derivatives","BTCF0:USTF0",1747720707612,0.40699368,106250.0,106240.0,1.2469086]
["bitfinex-derivatives","BTCF0:USTF0",1747720707823,0.40699368,106250.0,106240.0,1.03134097]
["bitfinex-derivatives","BTCF0:USTF0",1747720708020,0.40699368,106250.0,106240.0,1.01134097]
["bitfinex-derivatives","BTCF0:USTF0",1747720708222,0.40699368,106250.0,106240.0,1.03134097]
["bitfinex-derivatives","BTCF0:USTF0",1747720709422,0.40699368,106250.0,106240.0,1.38534097]
["bitfinex-derivatives","BTCF0:USTF0",1747720710225,0.40699368,106250.0,106240.0,1.02534097]
["bitfinex-derivatives","BTCF0:USTF0",1747720710720,0.84222605,106250.0,106240.0,0.18907961]
["bitfinex-derivatives","BTCF0:USTF0",1747720711019,0.84222605,106250.0,106240.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747720711223,0.84222605,106250.0,106240.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747720711423,0.93635005,106250.0,106240.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747720712120,1.14151005,106250.0,106240.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747720713815,1.41514885,106250.0,106230.0,0.002024]
["bitfinex-derivatives","BTCF0:USTF0",1747720714126,0.1882284,106230.0,106220.0,0.03453385]
["bitfinex-derivatives","BTCF0:USTF0",1747720714326,0.1882461,106220.0,106210.0,0.29943267]
["bitfinex-derivatives","BTCF0:USTF0",1747720714526,0.2830461,106220.0,106210.0,0.68943267]
["bitfinex-derivatives","BTCF0:USTF0",1747720714717,0.29716845,106220.0,106210.0,0.70355502]
["bitfinex-derivatives","BTCF0:USTF0",1747720714919,0.29716845,106220.0,106210.0,0.46355502]
["bitfinex-derivatives","BTCF0:USTF0",1747720715115,0.73240082,106220.0,106210.0,0.25827267]
["bitfinex-derivatives","BTCF0:USTF0",1747720715320,0.82654882,106220.0,106210.0,0.22597267]
["bitfinex-derivatives","BTCF0:USTF0",1747720715525,0.73240082,106220.0,106210.0,0.22597267]
["bitfinex-derivatives","BTCF0:USTF0",1747720716629,0.73240082,106220.0,106210.0,0.22897267]
["bitfinex-derivatives","BTCF0:USTF0",1747720716830,0.73240082,106220.0,106210.0,0.06497267]
["bitfinex-derivatives","BTCF0:USTF0",1747720717328,0.82754882,106220.0,106210.0,0.05601091]
["bitfinex-derivatives","BTCF0:USTF0",1747720717716,0.90198119,106220.0,106210.0,0.05601091]
["bitfinex-derivatives","BTCF0:USTF0",1747720717926,0.90198119,106220.0,106210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747720718128,0.90198119,106220.0,106210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747720722041,1.11386119,106220.0,106210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747720722640,0.1882638,106210.0,106200.0,0.01461625]
["bitfinex-derivatives","BTCF0:USTF0",1747720722841,0.89163617,106210.0,106200.0,0.01461625]
["bitfinex-derivatives","BTCF0:USTF0",1747720723042,0.90575987,106210.0,106200.0,0.01461625]
["bitfinex-derivatives","BTCF0:USTF0",1747720723539,0.90575987,106210.0,106200.0,0.04621625]
["bitfinex-derivatives","BTCF0:USTF0",1747720724240,0.90675987,106210.0,106200.0,0.05021625]
["bitfinex-derivatives","BTCF0:USTF0",1747720724842,0.95250469,106210.0,106200.0,0.04621625]
["bitfinex-derivatives","BTCF0:USTF0",1747720725044,0.95250469,106210.0,106200.0,0.00114138]
["bitfinex-derivatives","BTCF0:USTF0",1747720725234,0.1882816,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747720725543,0.1883171,106180.0,106170.0,0.81751594]
["bitfinex-derivatives","BTCF0:USTF0",1747720725845,0.1883171,106180.0,106170.0,1.26671594]
["bitfinex-derivatives","BTCF0:USTF0",1747720726137,0.2024447,106180.0,106170.0,1.45866633]
["bitfinex-derivatives","BTCF0:USTF0",1747720726643,0.2024447,106180.0,106170.0,1.48996633]
["bitfinex-derivatives","BTCF0:USTF0",1747720726948,0.2034447,106180.0,106170.0,1.49396633]
["bitfinex-derivatives","BTCF0:USTF0",1747720727237,0.2360447,106180.0,106170.0,0.96563223]
["bitfinex-derivatives","BTCF0:USTF0",1747720727446,0.2660447,106180.0,106170.0,0.26959223]
["bitfinex-derivatives","BTCF0:USTF0",1747720727635,0.2660447,106180.0,106170.0,0.24546464]
["bitfinex-derivatives","BTCF0:USTF0",1747720727636,0.73227707,106180.0,106170.0,0.24546464]
["bitfinex-derivatives","BTCF0:USTF0",1747720727837,0.73227707,106180.0,106170.0,0.21406464]
["bitfinex-derivatives","BTCF0:USTF0",1747720728343,0.6278447,106180.0,106170.0,0.68089423]
["bitfinex-derivatives","BTCF0:USTF0",1747720728849,0.6278447,106180.0,106170.0,0.60646186]
["bitfinex-derivatives","BTCF0:USTF0",1747720729547,0.6278447,106180.0,106170.0,0.56052713]
["bitfinex-derivatives","BTCF0:USTF0",1747720730342,0.6278447,106180.0,106170.0,0.56560674]
["bitfinex-derivatives","BTCF0:USTF0",1747720730741,0.6278447,106180.0,106170.0,0.42560674]
["bitfinex-derivatives","BTCF0:USTF0",1747720730935,0.6278447,106180.0,106170.0,0.23727184]
["bitfinex-derivatives","BTCF0:USTF0",1747720731336,0.70227707,106180.0,106170.0,0.23727184]
["bitfinex-derivatives","BTCF0:USTF0",1747720731741,0.68814947,106180.0,106170.0,0.23727184]
["bitfinex-derivatives","BTCF0:USTF0",1747720731950,0.70227707,106180.0,106170.0,0.23727184]
["bitfinex-derivatives","BTCF0:USTF0",1747720732140,0.70227707,106180.0,106170.0,0.28480585]
["bitfinex-derivatives","BTCF0:USTF0",1747720732441,0.70227707,106180.0,106170.0,0.27972624]
["bitfinex-derivatives","BTCF0:USTF0",1747720733148,0.70227707,106180.0,106170.0,0.06819223]
["bitfinex-derivatives","BTCF0:USTF0",1747720733347,0.70227707,106180.0,106170.0,0.05406464]
["bitfinex-derivatives","BTCF0:USTF0",1747720733348,0.6278447,106180.0,106170.0,0.05406464]
["bitfinex-derivatives","BTCF0:USTF0",1747720734145,0.70227707,106180.0,106170.0,0.21806464]
["bitfinex-derivatives","BTCF0:USTF0",1747720735346,0.70227707,106180.0,106170.0,0.22314425]
["bitfinex-derivatives","BTCF0:USTF0",1747720737549,0.70227707,106180.0,106170.0,0.27042798]
["bitfinex-derivatives","BTCF0:USTF0",1747720737935,0.70227707,106180.0,106170.0,0.22314425]
["bitfinex-derivatives","BTCF0:USTF0",1747720738140,0.6278447,106180.0,106170.0,0.05914425]
["bitfinex-derivatives","BTCF0:USTF0",1747720738341,0.70227707,106180.0,106170.0,0.05914425]
["bitfinex-derivatives","BTCF0:USTF0",1747720738541,0.6278447,106180.0,106170.0,0.05914425]
["bitfinex-derivatives","BTCF0:USTF0",1747720738850,0.70227707,106180.0,106170.0,0.05914425]
["bitfinex-derivatives","BTCF0:USTF0",1747720739149,0.70227707,106180.0,106170.0,0.22314425]
["bitfinex-derivatives","BTCF0:USTF0",1747720739551,0.70227707,106180.0,106170.0,0.25524425]
["bitfinex-derivatives","BTCF0:USTF0",1747720740349,0.70227707,106180.0,106170.0,0.25016464]
["bitfinex-derivatives","BTCF0:USTF0",1747720742247,0.70227707,106180.0,106170.0,0.08616464]
["bitfinex-derivatives","BTCF0:USTF0",1747720744053,0.6278447,106180.0,106170.0,0.08616464]
["bitfinex-derivatives","BTCF0:USTF0",1747720744245,0.70227707,106180.0,106170.0,0.25016464]
["bitfinex-derivatives","BTCF0:USTF0",1747720744855,0.90763707,106180.0,106170.0,0.28046464]
["bitfinex-derivatives","BTCF0:USTF0",1747720745052,0.90763707,106180.0,106170.0,0.44446464]
["bitfinex-derivatives","BTCF0:USTF0",1747720745254,0.90763707,106180.0,106170.0,0.46879954]
["bitfinex-derivatives","BTCF0:USTF0",1747720745445,0.94023707,106180.0,106170.0,0.47387915]
["bitfinex-derivatives","BTCF0:USTF0",1747720746348,0.94023707,106180.0,106170.0,0.28554425]
["bitfinex-derivatives","BTCF0:USTF0",1747720748859,0.94023707,106180.0,106170.0,0.10662235]
["bitfinex-derivatives","BTCF0:USTF0",1747720749056,1.01466944,106180.0,106170.0,0.10662235]
["bitfinex-derivatives","BTCF0:USTF0",1747720749357,0.1883349,106170.0,106160.0,0.02808586]
["bitfinex-derivatives","BTCF0:USTF0",1747720749559,0.71846727,106170.0,106160.0,0.12808662]
["bitfinex-derivatives","BTCF0:USTF0",1747720749853,0.73259623,106170.0,106160.0,0.12808662]
["bitfinex-derivatives","BTCF0:USTF0",1747720750053,0.73259623,106170.0,106160.0,0.02808662]
["bitfinex-derivatives","BTCF0:USTF0",1747720750264,0.8070286,106170.0,106160.0,0.16414138]
["bitfinex-derivatives","BTCF0:USTF0",1747720750452,0.73259623,106170.0,106160.0,0.16414138]
["bitfinex-derivatives","BTCF0:USTF0",1747720750655,0.73359623,106170.0,106160.0,0.16814138]
["bitfinex-derivatives","BTCF0:USTF0",1747720750955,0.77980802,106170.0,106160.0,0.16814138]
["bitfinex-derivatives","BTCF0:USTF0",1747720751160,0.78080802,106170.0,106160.0,0.00714138]
["bitfinex-derivatives","BTCF0:USTF0",1747720751566,0.99280802,106170.0,106160.0,0.00714138]
["bitfinex-derivatives","BTCF0:USTF0",1747720751860,0.94659623,106170.0,106160.0,0.00714138]
["bitfinex-derivatives","BTCF0:USTF0",1747720752561,0.94659623,106170.0,106160.0,0.03934138]
["bitfinex-derivatives","BTCF0:USTF0",1747720752862,0.93995623,106170.0,106160.0,0.05934138]
["bitfinex-derivatives","BTCF0:USTF0",1747720753165,0.93995623,106170.0,106160.0,0.20334138]
["bitfinex-derivatives","BTCF0:USTF0",1747720753854,1.03995623,106170.0,106160.0,0.20334138]
["bitfinex-derivatives","BTCF0:USTF0",1747720756459,0.93995623,106170.0,106160.0,0.20334138]
["bitfinex-derivatives","BTCF0:USTF0",1747720756661,1.31995623,106170.0,106160.0,0.20334138]
["bitfinex-derivatives","BTCF0:USTF0",1747720757364,0.93995623,106170.0,106160.0,0.20334138]
["bitfinex-derivatives","BTCF0:USTF0",1747720758066,0.93995623,106170.0,106160.0,0.03934138]
["bitfinex-derivatives","BTCF0:USTF0",1747720758265,1.03995623,106170.0,106160.0,0.03934138]
["bitfinex-derivatives","BTCF0:USTF0",1747720759168,1.03995623,106170.0,106160.0,0.20334138]
["bitfinex-derivatives","BTCF0:USTF0",1747720759861,1.03995623,106170.0,106160.0,0.20842099]
["bitfinex-derivatives","BTCF0:USTF0",1747720760368,1.28995623,106170.0,106160.0,0.20842099]
["bitfinex-derivatives","BTCF0:USTF0",1747720761661,1.28995623,106170.0,106160.0,0.20334138]
["bitfinex-derivatives","BTCF0:USTF0",1747720762681,1.28995623,106170.0,106160.0,0.20842099]
["bitfinex-derivatives","BTCF0:USTF0",1747720762873,0.92915623,106170.0,106160.0,0.20842099]
["bitfinex-derivatives","BTCF0:USTF0",1747720763076,1.26995623,106170.0,106160.0,0.20842099]
["bitfinex-derivatives","BTCF0:USTF0",1747720763579,0.86552386,106170.0,106160.0,0.20842099]
["bitfinex-derivatives","BTCF0:USTF0",1747720763883,0.94995623,106170.0,106160.0,0.20842099]
["bitfinex-derivatives","BTCF0:USTF0",1747720765184,0.87552386,106170.0,106160.0,0.20842099]
["bitfinex-derivatives","BTCF0:USTF0",1747720765482,0.94995623,106170.0,106160.0,0.20842099]
["bitfinex-derivatives","BTCF0:USTF0",1747720765874,0.93995623,106170.0,106160.0,0.20842099]
["bitfinex-derivatives","BTCF0:USTF0",1747720766081,0.94995623,106170.0,106160.0,0.20842099]
["bitfinex-derivatives","BTCF0:USTF0",1747720766881,0.94995623,106170.0,106160.0,0.20334138]
["bitfinex-derivatives","BTCF0:USTF0",1747720767179,0.94995623,106170.0,106160.0,0.03934138]
["bitfinex-derivatives","BTCF0:USTF0",1747720767683,1.31075623,106170.0,106160.0,0.03934138]
["bitfinex-derivatives","BTCF0:USTF0",1747720767983,1.31075623,106170.0,106160.0,0.04442099]
["bitfinex-derivatives","BTCF0:USTF0",1747720768183,1.31075623,106170.0,106160.0,0.20842099]
["bitfinex-derivatives","BTCF0:USTF0",1747720769585,1.67075623,106170.0,106160.0,0.20842099]
["bitfinex-derivatives","BTCF0:USTF0",1747720770079,1.67075623,106170.0,106160.0,0.17622099]
["bitfinex-derivatives","BTCF0:USTF0",1747720770286,1.67075623,106170.0,106160.0,0.01222099]
["bitfinex-derivatives","BTCF0:USTF0",1747720771077,1.24632386,106170.0,106160.0,0.04402099]
["bitfinex-derivatives","BTCF0:USTF0",1747720771283,0.95995623,106170.0,106160.0,0.04402099]
["bitfinex-derivatives","BTCF0:USTF0",1747720771671,0.96091623,106170.0,106160.0,0.04402099]
["bitfinex-derivatives","BTCF0:USTF0",1747720773086,0.96091623,106170.0,106160.0,0.20802099]
["bitfinex-derivatives","BTCF0:USTF0",1747720773688,0.95991623,106170.0,106160.0,0.20402099]
["bitfinex-derivatives","BTCF0:USTF0",1747720773888,0.96091623,106170.0,106160.0,0.20402099]
["bitfinex-derivatives","BTCF0:USTF0",1747720774291,0.95991623,106170.0,106160.0,0.20102099]
["bitfinex-derivatives","BTCF0:USTF0",1747720774488,0.88648386,106170.0,106160.0,0.20302099]
["bitfinex-derivatives","BTCF0:USTF0",1747720774689,0.96091623,106170.0,106160.0,0.20302099]
["bitfinex-derivatives","BTCF0:USTF0",1747720775086,0.96391623,106170.0,106160.0,0.20202099]
["bitfinex-derivatives","BTCF0:USTF0",1747720775392,0.96891623,106170.0,106160.0,0.20202099]
["bitfinex-derivatives","BTCF0:USTF0",1747720776281,0.94891623,106170.0,106160.0,0.20202099]
["bitfinex-derivatives","BTCF0:USTF0",1747720776481,0.94891623,106170.0,106160.0,0.21614994]
["bitfinex-derivatives","BTCF0:USTF0",1747720776780,0.94891623,106170.0,106160.0,0.24944994]
["bitfinex-derivatives","BTCF0:USTF0",1747720776975,0.87452386,106170.0,106160.0,0.24944994]
["bitfinex-derivatives","BTCF0:USTF0",1747720777181,0.94895623,106170.0,106160.0,0.24344994]
["bitfinex-derivatives","BTCF0:USTF0",1747720777481,0.87452386,106170.0,106160.0,0.24344994]
["bitfinex-derivatives","BTCF0:USTF0",1747720777688,0.94895623,106170.0,106160.0,0.24344994]
["bitfinex-derivatives","BTCF0:USTF0",1747720777987,0.94895623,106170.0,106160.0,0.24852955]
["bitfinex-derivatives","BTCF0:USTF0",1747720778488,0.74259623,106170.0,106160.0,0.24852955]
["bitfinex-derivatives","BTCF0:USTF0",1747720778678,0.94895623,106170.0,106160.0,0.24852955]
["bitfinex-derivatives","BTCF0:USTF0",1747720778881,0.74259623,106170.0,106160.0,0.24852955]
["bitfinex-derivatives","BTCF0:USTF0",1747720779081,0.94895623,106170.0,106160.0,0.24852955]
["bitfinex-derivatives","BTCF0:USTF0",1747720780398,0.74259623,106170.0,106160.0,0.24852955]
["bitfinex-derivatives","BTCF0:USTF0",1747720780587,0.94895623,106170.0,106160.0,0.24852955]
["bitfinex-derivatives","BTCF0:USTF0",1747720780783,0.74259623,106170.0,106160.0,0.24852955]
["bitfinex-derivatives","BTCF0:USTF0",1747720781093,0.94895623,106170.0,106160.0,0.24852955]
["bitfinex-derivatives","BTCF0:USTF0",1747720782286,0.58815623,106170.0,106160.0,0.24852955]
["bitfinex-derivatives","BTCF0:USTF0",1747720782686,0.94895623,106170.0,106160.0,0.24852955]
["bitfinex-derivatives","BTCF0:USTF0",1747720784099,0.58815623,106170.0,106160.0,0.24344994]
["bitfinex-derivatives","BTCF0:USTF0",1747720784302,0.94895623,106170.0,106160.0,0.24344994]
["bitfinex-derivatives","BTCF0:USTF0",1747720784900,0.58815623,106170.0,106160.0,0.23744994]
["bitfinex-derivatives","BTCF0:USTF0",1747720785103,0.58815623,106170.0,106160.0,0.24252955]
["bitfinex-derivatives","BTCF0:USTF0",1747720785294,0.94895623,106170.0,106160.0,0.24252955]
["bitfinex-derivatives","BTCF0:USTF0",1747720786002,0.94895623,106170.0,106160.0,0.23744994]
["bitfinex-derivatives","BTCF0:USTF0",1747720787098,0.94895623,106170.0,106160.0,0.24252955]
["bitfinex-derivatives","BTCF0:USTF0",1747720787403,0.94895623,106170.0,106160.0,0.20922955]
["bitfinex-derivatives","BTCF0:USTF0",1747720788403,0.74259623,106170.0,106160.0,0.20922955]
["bitfinex-derivatives","BTCF0:USTF0",1747720788593,0.94895623,106170.0,106160.0,0.20922955]
["bitfinex-derivatives","BTCF0:USTF0",1747720788891,0.94895623,106170.0,106160.0,0.27012955]
["bitfinex-derivatives","BTCF0:USTF0",1747720792199,0.87452386,106170.0,106160.0,0.27012955]
["bitfinex-derivatives","BTCF0:USTF0",1747720792400,0.94895623,106170.0,106160.0,0.27012955]
["bitfinex-derivatives","BTCF0:USTF0",1747720792593,0.94895623,106170.0,106160.0,0.26412955]
["bitfinex-derivatives","BTCF0:USTF0",1747720793702,0.87452386,106170.0,106160.0,0.46601452]
["bitfinex-derivatives","BTCF0:USTF0",1747720793893,0.87452386,106170.0,106160.0,0.33856192]
["bitfinex-derivatives","BTCF0:USTF0",1747720794093,0.66816386,106170.0,106160.0,0.52691452]
["bitfinex-derivatives","BTCF0:USTF0",1747720795202,0.66816386,106170.0,106160.0,0.45248215]
["bitfinex-derivatives","BTCF0:USTF0",1747720796603,0.30736386,106170.0,106160.0,0.45248215]
["bitfinex-derivatives","BTCF0:USTF0",1747720797705,0.2611349,106170.0,106160.0,0.66691452]
["bitfinex-derivatives","BTCF0:USTF0",1747720798204,0.2611349,106170.0,106160.0,1.02263491]
["bitfinex-derivatives","BTCF0:USTF0",1747720798505,0.2302349,106170.0,106160.0,1.02263491]
["bitfinex-derivatives","BTCF0:USTF0",1747720798697,0.2252349,106170.0,106160.0,1.02263491]
["bitfinex-derivatives","BTCF0:USTF0",1747720798904,0.2282349,106170.0,106160.0,1.02263491]
["bitfinex-derivatives","BTCF0:USTF0",1747720799204,0.2272349,106170.0,106160.0,1.02771452]
["bitfinex-derivatives","BTCF0:USTF0",1747720800406,0.2272349,106170.0,106160.0,1.02171452]
["bitfinex-derivatives","BTCF0:USTF0",1747720800605,0.2586349,106170.0,106160.0,1.02171452]
["bitfinex-derivatives","BTCF0:USTF0",1747720800999,0.2901349,106170.0,106160.0,0.94728215]
["bitfinex-derivatives","BTCF0:USTF0",1747720801610,0.0389,106170.0,106160.0,1.09614689]
["bitfinex-derivatives","BTCF0:USTF0",1747720801798,0.2272348,106170.0,106160.0,1.41614689]
["bitfinex-derivatives","BTCF0:USTF0",1747720801998,0.1953348,106170.0,106160.0,1.41614689]
["bitfinex-derivatives","BTCF0:USTF0",1747720802401,0.1953348,106170.0,106160.0,1.03171452]
["bitfinex-derivatives","BTCF0:USTF0",1747720802600,0.2263348,106170.0,106160.0,1.03171452]
["bitfinex-derivatives","BTCF0:USTF0",1747720802902,0.2193348,106170.0,106160.0,1.01071452]
["bitfinex-derivatives","BTCF0:USTF0",1747720803206,0.2560348,106170.0,106160.0,1.02663491]
["bitfinex-derivatives","BTCF0:USTF0",1747720803398,0.2560348,106170.0,106160.0,1.00663491]
["bitfinex-derivatives","BTCF0:USTF0",1747720803599,0.035,106170.0,106160.0,1.43106728]
["bitfinex-derivatives","BTCF0:USTF0",1747720803795,0.004,106170.0,106160.0,1.52525928]
["bitfinex-derivatives","BTCF0:USTF0",1747720804307,0.004,106170.0,106160.0,1.53033889]
["bitfinex-derivatives","BTCF0:USTF0",1747720804510,0.40322178,106190.0,106180.0,0.188317]
["bitfinex-derivatives","BTCF0:USTF0",1747720804709,0.35224268,106190.0,106180.0,1.21798174]
["bitfinex-derivatives","BTCF0:USTF0",1747720804921,0.35224268,106190.0,106180.0,1.29440798]
["bitfinex-derivatives","BTCF0:USTF0",1747720805108,0.35224268,106190.0,106180.0,0.92954324]
["bitfinex-derivatives","BTCF0:USTF0",1747720805308,0.38464268,106190.0,106180.0,1.00397561]
["bitfinex-derivatives","BTCF0:USTF0",1747720805506,0.38464268,106190.0,106180.0,1.32397561]
["bitfinex-derivatives","BTCF0:USTF0",1747720805905,0.38464268,106190.0,106180.0,1.04397561]
["bitfinex-derivatives","BTCF0:USTF0",1747720806106,0.38464268,106190.0,106180.0,1.33397561]
["bitfinex-derivatives","BTCF0:USTF0",1747720806506,0.2985887,106190.0,106180.0,1.40840798]
["bitfinex-derivatives","BTCF0:USTF0",1747720806911,0.2985887,106190.0,106180.0,1.07840798]
["bitfinex-derivatives","BTCF0:USTF0",1747720807214,0.2985887,106190.0,106180.0,1.34397561]
["bitfinex-derivatives","BTCF0:USTF0",1747720807714,0.2985887,106190.0,106180.0,1.41840798]
["bitfinex-derivatives","BTCF0:USTF0",1747720807913,0.3015887,106190.0,106180.0,1.41940798]
["bitfinex-derivatives","BTCF0:USTF0",1747720808921,0.3015887,106190.0,106180.0,1.08222624]
["bitfinex-derivatives","BTCF0:USTF0",1747720809109,0.78304732,106190.0,106180.0,0.03512624]
["bitfinex-derivatives","BTCF0:USTF0",1747720809416,1.16304732,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747720809616,0.79304732,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747720811218,0.79304732,106190.0,106180.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747720811618,0.71861495,106190.0,106180.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747720811914,0.83220262,106190.0,106180.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747720812915,0.83220262,106190.0,106180.0,0.16794428]
["bitfinex-derivatives","BTCF0:USTF0",1747720813717,0.81689235,106190.0,106180.0,0.16794428]
["bitfinex-derivatives","BTCF0:USTF0",1747720813913,0.70330468,106190.0,106180.0,0.16794428]
["bitfinex-derivatives","BTCF0:USTF0",1747720814110,0.81689235,106190.0,106180.0,0.16794428]
["bitfinex-derivatives","BTCF0:USTF0",1747720814513,0.81689235,106190.0,106180.0,0.35626128]
["bitfinex-derivatives","BTCF0:USTF0",1747720814713,0.81689235,106190.0,106180.0,0.16794428]
["bitfinex-derivatives","BTCF0:USTF0",1747720815316,0.70330468,106190.0,106180.0,0.16794428]
["bitfinex-derivatives","BTCF0:USTF0",1747720815517,0.70330468,106190.0,106180.0,0.18207052]
["bitfinex-derivatives","BTCF0:USTF0",1747720817018,0.70330468,106190.0,106180.0,0.17912624]
["bitfinex-derivatives","BTCF0:USTF0",1747720817519,0.81689235,106190.0,106180.0,0.17912624]
["bitfinex-derivatives","BTCF0:USTF0",1747720817818,0.81689235,106190.0,106180.0,0.16794422]
["bitfinex-derivatives","BTCF0:USTF0",1747720818019,0.81689235,106190.0,106180.0,0.18207046]
["bitfinex-derivatives","BTCF0:USTF0",1747720818724,0.81689235,106190.0,106180.0,0.16794422]
["bitfinex-derivatives","BTCF0:USTF0",1747720818926,0.81689235,106190.0,106180.0,0.18207046]
["bitfinex-derivatives","BTCF0:USTF0",1747720819422,0.81689235,106190.0,106180.0,0.18715007]
["bitfinex-derivatives","BTCF0:USTF0",1747720819625,0.70330468,106190.0,106180.0,0.18715007]
["bitfinex-derivatives","BTCF0:USTF0",1747720819830,0.33250468,106190.0,106180.0,0.37546707]
["bitfinex-derivatives","BTCF0:USTF0",1747720820121,0.33250468,106190.0,106180.0,0.54626707]
["bitfinex-derivatives","BTCF0:USTF0",1747720820328,0.33250468,106190.0,106180.0,0.62905474]
["bitfinex-derivatives","BTCF0:USTF0",1747720820329,0.31837843,106190.0,106180.0,0.62905474]
["bitfinex-derivatives","BTCF0:USTF0",1747720820630,0.31837843,106190.0,106180.0,0.70295474]
["bitfinex-derivatives","BTCF0:USTF0",1747720821017,0.31837843,106190.0,106180.0,0.44936707]
["bitfinex-derivatives","BTCF0:USTF0",1747720821720,0.31837843,106190.0,106180.0,0.48086707]
["bitfinex-derivatives","BTCF0:USTF0",1747720822727,0.31837843,106190.0,106180.0,0.51086707]
["bitfinex-derivatives","BTCF0:USTF0",1747720822924,0.31837843,106190.0,106180.0,0.62151052]
["bitfinex-derivatives","BTCF0:USTF0",1747720823720,0.30919321,106190.0,106180.0,0.6244545]
["bitfinex-derivatives","BTCF0:USTF0",1747720824020,0.30919321,106190.0,106180.0,0.9752545]
["bitfinex-derivatives","BTCF0:USTF0",1747720824221,0.2221134,106190.0,106180.0,1.3052545]
["bitfinex-derivatives","BTCF0:USTF0",1747720824414,0.2221134,106190.0,106180.0,1.5105745]
["bitfinex-derivatives","BTCF0:USTF0",1747720826732,0.2537134,106190.0,106180.0,1.5105745]
["bitfinex-derivatives","BTCF0:USTF0",1747720828429,0.2537134,106190.0,106180.0,1.50763052]
["bitfinex-derivatives","BTCF0:USTF0",1747720829031,0.24759028,106190.0,106180.0,1.07698665]
["bitfinex-derivatives","BTCF0:USTF0",1747720829324,0.24759028,106190.0,106180.0,1.50053432]
["bitfinex-derivatives","BTCF0:USTF0",1747720829529,0.24759028,106190.0,106180.0,0.98525432]
["bitfinex-derivatives","BTCF0:USTF0",1747720830230,0.26171653,106190.0,106180.0,0.44696665]
["bitfinex-derivatives","BTCF0:USTF0",1747720830723,0.26371653,106190.0,106180.0,0.44188704]
["bitfinex-derivatives","BTCF0:USTF0",1747720831723,0.26271653,106190.0,106180.0,0.44188704]
["bitfinex-derivatives","BTCF0:USTF0",1747720831924,0.26571653,106190.0,106180.0,0.44288704]
["bitfinex-derivatives","BTCF0:USTF0",1747720832931,0.26571653,106190.0,106180.0,0.43688704]
["bitfinex-derivatives","BTCF0:USTF0",1747720833732,0.26571653,106190.0,106180.0,0.51141415]
["bitfinex-derivatives","BTCF0:USTF0",1747720834127,0.25653143,106190.0,106180.0,0.51141415]
["bitfinex-derivatives","BTCF0:USTF0",1747720834330,0.25653143,106190.0,106180.0,0.43394324]
["bitfinex-derivatives","BTCF0:USTF0",1747720834929,0.25653143,106190.0,106180.0,0.43688718]
["bitfinex-derivatives","BTCF0:USTF0",1747720835126,0.28733143,106190.0,106180.0,0.43688718]
["bitfinex-derivatives","BTCF0:USTF0",1747720836024,0.28733143,106190.0,106180.0,0.24857018]
["bitfinex-derivatives","BTCF0:USTF0",1747720836228,0.28733143,106190.0,106180.0,0.43688728]
["bitfinex-derivatives","BTCF0:USTF0",1747720836530,0.28733143,106190.0,106180.0,0.40538728]
["bitfinex-derivatives","BTCF0:USTF0",1747720837029,0.28733143,106190.0,106180.0,0.43818728]
["bitfinex-derivatives","BTCF0:USTF0",1747720837733,0.28733143,106190.0,106180.0,0.44326689]
["bitfinex-derivatives","BTCF0:USTF0",1747720838936,0.28733143,106190.0,106180.0,0.40046689]
["bitfinex-derivatives","BTCF0:USTF0",1747720839234,0.28733143,106190.0,106180.0,0.21214979]
["bitfinex-derivatives","BTCF0:USTF0",1747720839426,0.28733143,106190.0,106180.0,0.40046679]
["bitfinex-derivatives","BTCF0:USTF0",1747720839731,0.28733143,106190.0,106180.0,0.39538718]
["bitfinex-derivatives","BTCF0:USTF0",1747720840635,0.28733143,106190.0,106180.0,0.38938718]
["bitfinex-derivatives","BTCF0:USTF0",1747720840837,0.28733143,106190.0,106180.0,0.42228718]
["bitfinex-derivatives","BTCF0:USTF0",1747720842938,0.28733143,106190.0,106180.0,0.42736679]
["bitfinex-derivatives","BTCF0:USTF0",1747720843942,0.28733143,106190.0,106180.0,0.42228718]
["bitfinex-derivatives","BTCF0:USTF0",1747720845129,0.28120784,106190.0,106180.0,0.23397018]
["bitfinex-derivatives","BTCF0:USTF0",1747720845333,0.28120784,106190.0,106180.0,0.42228728]
["bitfinex-derivatives","BTCF0:USTF0",1747720846238,0.28120784,106190.0,106180.0,0.49681439]
["bitfinex-derivatives","BTCF0:USTF0",1747720846643,0.27202246,106190.0,106180.0,0.49681439]
["bitfinex-derivatives","BTCF0:USTF0",1747720846843,0.27202246,106190.0,106180.0,0.501894]
["bitfinex-derivatives","BTCF0:USTF0",1747720847140,0.27202246,106190.0,106180.0,0.564294]
["bitfinex-derivatives","BTCF0:USTF0",1747720848345,0.27202246,106190.0,106180.0,0.558294]
["bitfinex-derivatives","BTCF0:USTF0",1747720848639,0.27202246,106190.0,106180.0,0.54416776]
["bitfinex-derivatives","BTCF0:USTF0",1747720848944,0.27202246,106190.0,106180.0,0.558294]
["bitfinex-derivatives","BTCF0:USTF0",1747720849140,0.27202246,106190.0,106180.0,0.48376689]
["bitfinex-derivatives","BTCF0:USTF0",1747720849335,0.27202246,106190.0,106180.0,0.558294]
["bitfinex-derivatives","BTCF0:USTF0",1747720849539,0.27202246,106190.0,106180.0,0.45196689]
["bitfinex-derivatives","BTCF0:USTF0",1747720849744,0.27202246,106190.0,106180.0,0.42136689]
["bitfinex-derivatives","BTCF0:USTF0",1747720850940,0.27202246,106190.0,106180.0,0.41628728]
["bitfinex-derivatives","BTCF0:USTF0",1747720852945,0.27202246,106190.0,106180.0,0.49081439]
["bitfinex-derivatives","BTCF0:USTF0",1747720853147,0.27202246,106190.0,106180.0,0.55121439]
["bitfinex-derivatives","BTCF0:USTF0",1747720853949,0.27202246,106190.0,106180.0,0.556294]
["bitfinex-derivatives","BTCF0:USTF0",1747720854950,0.27202246,106190.0,106180.0,0.55121439]
["bitfinex-derivatives","BTCF0:USTF0",1747720855153,0.63282246,106190.0,106180.0,0.55121439]
["bitfinex-derivatives","BTCF0:USTF0",1747720856251,0.63282246,106190.0,106180.0,0.54521439]
["bitfinex-derivatives","BTCF0:USTF0",1747720857748,0.27202246,106190.0,106180.0,0.54521439]
["bitfinex-derivatives","BTCF0:USTF0",1747720857952,0.63282246,106190.0,106180.0,0.54521439]
["bitfinex-derivatives","BTCF0:USTF0",1747720858149,0.63282246,106190.0,106180.0,0.550294]
["bitfinex-derivatives","BTCF0:USTF0",1747720859446,0.62363701,106190.0,106180.0,0.18002355]
["bitfinex-derivatives","BTCF0:USTF0",1747720859652,0.69816412,106190.0,106180.0,0.18002355]
["bitfinex-derivatives","BTCF0:USTF0",1747720860154,0.69816412,106190.0,106180.0,0.03494394]
["bitfinex-derivatives","BTCF0:USTF0",1747720860355,0.69204002,106190.0,106180.0,0.03494394]
["bitfinex-derivatives","BTCF0:USTF0",1747720860945,0.70204002,106190.0,106180.0,0.03494394]
["bitfinex-derivatives","BTCF0:USTF0",1747720861346,0.99204002,106190.0,106180.0,0.03494394]
["bitfinex-derivatives","BTCF0:USTF0",1747720863057,0.99204002,106190.0,106180.0,0.04002355]
["bitfinex-derivatives","BTCF0:USTF0",1747720863955,0.99204002,106190.0,106180.0,0.03402355]
["bitfinex-derivatives","BTCF0:USTF0",1747720865053,0.91751291,106190.0,106180.0,0.22233985]
["bitfinex-derivatives","BTCF0:USTF0",1747720865258,0.91751291,106190.0,106180.0,0.25373985]
["bitfinex-derivatives","BTCF0:USTF0",1747720865459,0.91751291,106190.0,106180.0,0.31953985]
["bitfinex-derivatives","BTCF0:USTF0",1747720865760,0.61751291,106190.0,106180.0,0.31953985]
["bitfinex-derivatives","BTCF0:USTF0",1747720866062,0.61751291,106190.0,106180.0,0.48353985]
["bitfinex-derivatives","BTCF0:USTF0",1747720866859,0.61751291,106190.0,106180.0,0.49766609]
["bitfinex-derivatives","BTCF0:USTF0",1747720867661,0.61751291,106190.0,106180.0,0.30934979]
["bitfinex-derivatives","BTCF0:USTF0",1747720868969,0.61751291,106190.0,106180.0,0.32934979]
["bitfinex-derivatives","BTCF0:USTF0",1747720869665,0.61751291,106190.0,106180.0,0.51766489]
["bitfinex-derivatives","BTCF0:USTF0",1747720869864,0.60832719,106190.0,106180.0,0.51766489]
["bitfinex-derivatives","BTCF0:USTF0",1747720870066,0.60832719,106190.0,106180.0,0.32934979]
["bitfinex-derivatives","BTCF0:USTF0",1747720873968,0.17100094,106190.0,106180.0,1.31151911]
["bitfinex-derivatives","BTCF0:USTF0",1747720874367,0.007,106190.0,106180.0,1.31151911]
["bitfinex-derivatives","BTCF0:USTF0",1747720874569,0.1952974,106190.0,106180.0,1.31151911]
["bitfinex-derivatives","BTCF0:USTF0",1747720875371,0.2273974,106190.0,106180.0,1.31151911]
["bitfinex-derivatives","BTCF0:USTF0",1747720876278,0.2273974,106190.0,106180.0,1.3054395]
["bitfinex-derivatives","BTCF0:USTF0",1747720876279,0.2233974,106190.0,106180.0,1.3054395]
["bitfinex-derivatives","BTCF0:USTF0",1747720876478,0.2213974,106190.0,106180.0,1.3044395]
["bitfinex-derivatives","BTCF0:USTF0",1747720876679,0.2223974,106190.0,106180.0,1.3044395]
["bitfinex-derivatives","BTCF0:USTF0",1747720877074,0.1882974,106190.0,106180.0,1.3044395]
["bitfinex-derivatives","BTCF0:USTF0",1747720877269,0.1902974,106190.0,106180.0,1.31151911]
["bitfinex-derivatives","BTCF0:USTF0",1747720880779,0.1902974,106190.0,106180.0,1.16246489]
["bitfinex-derivatives","BTCF0:USTF0",1747720880980,0.2535974,106190.0,106180.0,1.236992]
["bitfinex-derivatives","BTCF0:USTF0",1747720881179,0.2535974,106190.0,106180.0,1.256992]
["bitfinex-derivatives","BTCF0:USTF0",1747720881676,0.2843974,106190.0,106180.0,1.256992]
["bitfinex-derivatives","BTCF0:USTF0",1747720883385,0.2843974,106190.0,106180.0,1.25191239]
["bitfinex-derivatives","BTCF0:USTF0",1747720884387,0.2843974,106190.0,106180.0,1.256992]
["bitfinex-derivatives","BTCF0:USTF0",1747720885085,0.27827447,106190.0,106180.0,1.256992]
["bitfinex-derivatives","BTCF0:USTF0",1747720885286,0.26909007,106190.0,106180.0,1.256992]
["bitfinex-derivatives","BTCF0:USTF0",1747720885480,0.26909007,106190.0,106180.0,1.25191239]
["bitfinex-derivatives","BTCF0:USTF0",1747720886284,0.26909007,106190.0,106180.0,0.97191239]
["bitfinex-derivatives","BTCF0:USTF0",1747720886485,0.26909007,106190.0,106180.0,0.976992]
["bitfinex-derivatives","BTCF0:USTF0",1747720886685,0.28321632,106190.0,106180.0,0.76586489]
["bitfinex-derivatives","BTCF0:USTF0",1747720886886,0.28321632,106190.0,106180.0,0.510392]
["bitfinex-derivatives","BTCF0:USTF0",1747720887087,0.28321632,106190.0,106180.0,0.43586489]
["bitfinex-derivatives","BTCF0:USTF0",1747720887483,0.28321632,106190.0,106180.0,0.43078528]
["bitfinex-derivatives","BTCF0:USTF0",1747720889187,0.28321632,106190.0,106180.0,0.26678528]
["bitfinex-derivatives","BTCF0:USTF0",1747720890286,0.28321632,106190.0,106180.0,0.43078528]
["bitfinex-derivatives","BTCF0:USTF0",1747720891284,0.28321632,106190.0,106180.0,0.19012624]
["bitfinex-derivatives","BTCF0:USTF0",1747720891488,0.28321632,106190.0,106180.0,0.37844134]
["bitfinex-derivatives","BTCF0:USTF0",1747720891988,0.28321632,106190.0,106180.0,0.36844134]
["bitfinex-derivatives","BTCF0:USTF0",1747720892290,0.28321632,106190.0,106180.0,0.20444134]
["bitfinex-derivatives","BTCF0:USTF0",1747720892476,0.28321632,106190.0,106180.0,0.20952095]
["bitfinex-derivatives","BTCF0:USTF0",1747720893096,0.28321632,106190.0,106180.0,0.37352095]
["bitfinex-derivatives","BTCF0:USTF0",1747720893882,0.28321632,106190.0,106180.0,0.58804806]
["bitfinex-derivatives","BTCF0:USTF0",1747720895389,0.28321632,106190.0,106180.0,1.39337517]
["bitfinex-derivatives","BTCF0:USTF0",1747720895689,0.28321632,106190.0,106180.0,1.41104806]
["bitfinex-derivatives","BTCF0:USTF0",1747720896086,0.28321632,106190.0,106180.0,0.96652095]
["bitfinex-derivatives","BTCF0:USTF0",1747720896284,0.28321632,106190.0,106180.0,1.04104806]
["bitfinex-derivatives","BTCF0:USTF0",1747720897091,0.28321632,106190.0,106180.0,1.41104806]
["bitfinex-derivatives","BTCF0:USTF0",1747720897388,0.27403129,106190.0,106180.0,1.40904806]
["bitfinex-derivatives","BTCF0:USTF0",1747720897587,0.23110504,106190.0,106180.0,1.48457517]
["bitfinex-derivatives","BTCF0:USTF0",1747720897789,0.2222974,106190.0,106180.0,1.48457517]
["bitfinex-derivatives","BTCF0:USTF0",1747720897986,0.2242974,106190.0,106180.0,1.48457517]
["bitfinex-derivatives","BTCF0:USTF0",1747720898187,0.036,106190.0,106180.0,1.48457517]
["bitfinex-derivatives","BTCF0:USTF0",1747720898493,0.2242974,106190.0,106180.0,1.48457517]
["bitfinex-derivatives","BTCF0:USTF0",1747720898894,0.2232974,106190.0,106180.0,1.48557517]
["bitfinex-derivatives","BTCF0:USTF0",1747720899487,0.2212974,106190.0,106180.0,1.48557517]
["bitfinex-derivatives","BTCF0:USTF0",1747720899693,0.2222974,106190.0,106180.0,1.48557517]
["bitfinex-derivatives","BTCF0:USTF0",1747720900192,0.21617446,106190.0,106180.0,1.48557517]
["bitfinex-derivatives","BTCF0:USTF0",1747720901488,0.02787706,106190.0,106180.0,1.48557517]
["bitfinex-derivatives","BTCF0:USTF0",1747720904899,0.00214138,106200.0,106190.0,0.1882973]
["bitfinex-derivatives","BTCF0:USTF0",1747720905086,0.00214138,106200.0,106190.0,1.64391152]
["bitfinex-derivatives","BTCF0:USTF0",1747720905087,0.03324138,106200.0,106190.0,1.64391152]
["bitfinex-derivatives","BTCF0:USTF0",1747720905384,0.03324138,106200.0,106190.0,1.58350931]
["bitfinex-derivatives","BTCF0:USTF0",1747720905586,0.22152098,106200.0,106190.0,1.58350931]
["bitfinex-derivatives","BTCF0:USTF0",1747720906898,0.03424138,106200.0,106190.0,1.58650931]
["bitfinex-derivatives","BTCF0:USTF0",1747720907193,0.03324138,106200.0,106190.0,1.58350931]
["bitfinex-derivatives","BTCF0:USTF0",1747720907385,0.03324138,106200.0,106190.0,1.58450931]
["bitfinex-derivatives","BTCF0:USTF0",1747720907895,0.03424138,106200.0,106190.0,1.69682417]
["bitfinex-derivatives","BTCF0:USTF0",1747720908102,0.1882619,106210.0,106200.0,0.1882796]
["bitfinex-derivatives","BTCF0:USTF0",1747720908302,0.1882619,106210.0,106200.0,1.29373382]
["bitfinex-derivatives","BTCF0:USTF0",1747720908508,0.1882619,106210.0,106200.0,1.30785752]
["bitfinex-derivatives","BTCF0:USTF0",1747720908889,0.2189619,106210.0,106200.0,1.31080086]
["bitfinex-derivatives","BTCF0:USTF0",1747720909093,0.20977909,106210.0,106200.0,1.47480086]
["bitfinex-derivatives","BTCF0:USTF0",1747720909602,0.20977909,106210.0,106200.0,1.47580086]
["bitfinex-derivatives","BTCF0:USTF0",1747720910603,0.36420048,106220.0,106210.0,0.1882619]
["bitfinex-derivatives","BTCF0:USTF0",1747720910802,0.41052343,106220.0,106210.0,1.22918901]
["bitfinex-derivatives","BTCF0:USTF0",1747720911002,0.41052343,106220.0,106210.0,1.2462547]
["bitfinex-derivatives","BTCF0:USTF0",1747720911298,0.44082343,106220.0,106210.0,1.0402547]
["bitfinex-derivatives","BTCF0:USTF0",1747720911600,0.44082343,106220.0,106210.0,1.4002547]
["bitfinex-derivatives","BTCF0:USTF0",1747720911795,0.44182283,106220.0,106210.0,1.05418381]
["bitfinex-derivatives","BTCF0:USTF0",1747720912001,0.44182283,106220.0,106210.0,1.06418381]
["bitfinex-derivatives","BTCF0:USTF0",1747720912401,0.44182283,106220.0,106210.0,1.0502547]
["bitfinex-derivatives","BTCF0:USTF0",1747720912601,0.44382283,106220.0,106210.0,1.0502547]
["bitfinex-derivatives","BTCF0:USTF0",1747720913401,0.44382283,106220.0,106210.0,1.08440277]
["bitfinex-derivatives","BTCF0:USTF0",1747720914203,0.44382283,106220.0,106210.0,1.07840277]
["bitfinex-derivatives","BTCF0:USTF0",1747720917504,0.44382283,106220.0,106210.0,1.09218637]
["bitfinex-derivatives","BTCF0:USTF0",1747720918707,0.44382283,106220.0,106210.0,1.40218637]
["bitfinex-derivatives","BTCF0:USTF0",1747720919206,0.44382283,106220.0,106210.0,1.60870637]
["bitfinex-derivatives","BTCF0:USTF0",1747720921912,0.44382283,106220.0,106210.0,1.60270637]
["bitfinex-derivatives","BTCF0:USTF0",1747720925399,0.44382283,106220.0,106210.0,1.88915348]
["bitfinex-derivatives","BTCF0:USTF0",1747720925400,0.06705438,106220.0,106210.0,1.88915348]
["bitfinex-derivatives","BTCF0:USTF0",1747720925605,0.03344138,106220.0,106210.0,1.88915348]
["bitfinex-derivatives","BTCF0:USTF0",1747720925801,0.2528299,106230.0,106220.0,0.1882442]
["bitfinex-derivatives","BTCF0:USTF0",1747720926105,0.2528299,106230.0,106220.0,1.43749842]
["bitfinex-derivatives","BTCF0:USTF0",1747720926298,0.2528299,106230.0,106220.0,1.45161942]
["bitfinex-derivatives","BTCF0:USTF0",1747720927411,0.2528299,106230.0,106220.0,1.45061942]
["bitfinex-derivatives","BTCF0:USTF0",1747720927615,0.0646,106230.0,106220.0,1.45061942]
["bitfinex-derivatives","BTCF0:USTF0",1747720927999,0.0646,106230.0,106220.0,1.45261942]
["bitfinex-derivatives","BTCF0:USTF0",1747720928204,0.0656,106230.0,106220.0,1.45361942]
["bitfinex-derivatives","BTCF0:USTF0",1747720928410,0.25153868,106240.0,106230.0,0.1882264]
["bitfinex-derivatives","BTCF0:USTF0",1747720928710,0.25153793,106240.0,106230.0,1.37505351]
["bitfinex-derivatives","BTCF0:USTF0",1747720929017,0.31383793,106240.0,106230.0,1.38917316]
["bitfinex-derivatives","BTCF0:USTF0",1747720929211,0.31383793,106240.0,106230.0,1.47864605]
["bitfinex-derivatives","BTCF0:USTF0",1747720929514,0.31383793,106240.0,106230.0,1.55317316]
["bitfinex-derivatives","BTCF0:USTF0",1747720929809,0.31383793,106240.0,106230.0,1.55417316]
["bitfinex-derivatives","BTCF0:USTF0",1747720930111,0.23741768,106240.0,106230.0,1.76609316]
["bitfinex-derivatives","BTCF0:USTF0",1747720930314,0.0940983,106250.0,106240.0,0.1882089]
["bitfinex-derivatives","BTCF0:USTF0",1747720930315,0.35932526,106250.0,106240.0,0.1882089]
["bitfinex-derivatives","BTCF0:USTF0",1747720930515,0.3284239,106250.0,106240.0,1.23016312]
["bitfinex-derivatives","BTCF0:USTF0",1747720930713,0.3284239,106250.0,106240.0,1.24428141]
["bitfinex-derivatives","BTCF0:USTF0",1747720930910,0.3284239,106250.0,106240.0,1.09522719]
["bitfinex-derivatives","BTCF0:USTF0",1747720931114,0.3284239,106250.0,106240.0,1.3337543]
["bitfinex-derivatives","BTCF0:USTF0",1747720931618,0.3605239,106250.0,106240.0,1.3337543]
["bitfinex-derivatives","BTCF0:USTF0",1747720932911,0.3605239,106250.0,106240.0,1.40828141]
["bitfinex-derivatives","BTCF0:USTF0",1747720933217,0.3615239,106250.0,106240.0,1.3337543]
["bitfinex-derivatives","BTCF0:USTF0",1747720933718,0.2674094,106250.0,106240.0,1.40828141]
["bitfinex-derivatives","BTCF0:USTF0",1747720933920,0.2674094,106250.0,106240.0,1.43828141]
["bitfinex-derivatives","BTCF0:USTF0",1747720934514,0.23777626,106260.0,106250.0,0.1881911]
["bitfinex-derivatives","BTCF0:USTF0",1747720934721,0.25189396,106260.0,106250.0,1.39047821]
["bitfinex-derivatives","BTCF0:USTF0",1747720934921,0.28419396,106260.0,106250.0,1.40459516]
["bitfinex-derivatives","BTCF0:USTF0",1747720935821,0.28419396,106260.0,106250.0,1.21640406]
["bitfinex-derivatives","BTCF0:USTF0",1747720936118,0.28419396,106260.0,106250.0,1.40459516]
["bitfinex-derivatives","BTCF0:USTF0",1747720936821,0.28519321,106260.0,106250.0,1.40459516]
["bitfinex-derivatives","BTCF0:USTF0",1747720937411,0.28519321,106260.0,106250.0,1.69100227]
["bitfinex-derivatives","BTCF0:USTF0",1747720937412,0.00214138,106260.0,106250.0,1.69100227]
["bitfinex-derivatives","BTCF0:USTF0",1747720937613,0.00314138,106260.0,106250.0,1.69100227]
["bitfinex-derivatives","BTCF0:USTF0",1747720938118,0.00314138,106260.0,106250.0,1.85500227]
["bitfinex-derivatives","BTCF0:USTF0",1747720938722,0.00214138,106260.0,106250.0,1.84088532]
["bitfinex-derivatives","BTCF0:USTF0",1747720938926,0.00214138,106260.0,106250.0,1.86200227]
["bitfinex-derivatives","BTCF0:USTF0",1747720939232,0.19031528,106260.0,106250.0,1.29550805]
["bitfinex-derivatives","BTCF0:USTF0",1747720939526,0.03514138,106260.0,106250.0,1.78743516]
["bitfinex-derivatives","BTCF0:USTF0",1747720939727,0.22331528,106260.0,106250.0,1.40889604]
["bitfinex-derivatives","BTCF0:USTF0",1747720940028,0.22331528,106260.0,106250.0,1.82629604]
["bitfinex-derivatives","BTCF0:USTF0",1747720940226,0.22331528,106260.0,106250.0,1.66229604]
["bitfinex-derivatives","BTCF0:USTF0",1747720940227,0.25361528,106260.0,106250.0,1.66229604]
["bitfinex-derivatives","BTCF0:USTF0",1747720940428,0.25461528,106260.0,106250.0,1.66629604]
["bitfinex-derivatives","BTCF0:USTF0",1747720941520,0.28591528,106260.0,106250.0,1.66629604]
["bitfinex-derivatives","BTCF0:USTF0",1747720942928,0.30003223,106260.0,106250.0,1.13550805]
["bitfinex-derivatives","BTCF0:USTF0",1747720943222,0.30003223,106260.0,106250.0,1.45735786]
["bitfinex-derivatives","BTCF0:USTF0",1747720943430,0.30003223,106260.0,106250.0,1.25183786]
["bitfinex-derivatives","BTCF0:USTF0",1747720944031,0.30003223,106260.0,106250.0,1.10794987]
["bitfinex-derivatives","BTCF0:USTF0",1747720944328,0.30003223,106260.0,106250.0,1.42685786]
["bitfinex-derivatives","BTCF0:USTF0",1747720944627,0.30003223,106260.0,106250.0,1.45755786]
["bitfinex-derivatives","BTCF0:USTF0",1747720945929,0.46403223,106260.0,106250.0,1.45755786]
["bitfinex-derivatives","BTCF0:USTF0",1747720946121,0.09774138,106260.0,106250.0,1.45755786]
["bitfinex-derivatives","BTCF0:USTF0",1747720946428,0.28591528,106260.0,106250.0,1.48985786]
["bitfinex-derivatives","BTCF0:USTF0",1747720947128,0.28591528,106260.0,106250.0,1.65385786]
["bitfinex-derivatives","BTCF0:USTF0",1747720947330,0.28591528,106260.0,106250.0,1.54046987]
["bitfinex-derivatives","BTCF0:USTF0",1747720947529,0.28591528,106260.0,106250.0,1.65385786]
["bitfinex-derivatives","BTCF0:USTF0",1747720948334,0.06474138,106260.0,106250.0,1.65385786]
["bitfinex-derivatives","BTCF0:USTF0",1747720949235,0.03444138,106260.0,106250.0,1.65385786]
["bitfinex-derivatives","BTCF0:USTF0",1747720949438,0.00314138,106260.0,106250.0,1.65385786]
["bitfinex-derivatives","BTCF0:USTF0",1747720949935,0.00314138,106260.0,106250.0,1.65091604]
["bitfinex-derivatives","BTCF0:USTF0",1747720950125,0.19131528,106260.0,106250.0,1.65091604]
["bitfinex-derivatives","BTCF0:USTF0",1747720950429,0.19131528,106260.0,106250.0,1.61861604]
["bitfinex-derivatives","BTCF0:USTF0",1747720950727,0.28471528,106260.0,106250.0,1.41309604]
["bitfinex-derivatives","BTCF0:USTF0",1747720950929,0.28471528,106260.0,106250.0,1.61861604]
["bitfinex-derivatives","BTCF0:USTF0",1747720951128,0.29883223,106260.0,106250.0,0.51394186]
["bitfinex-derivatives","BTCF0:USTF0",1747720951330,0.66471184,106260.0,106250.0,0.14394186]
["bitfinex-derivatives","BTCF0:USTF0",1747720951528,0.30391184,106260.0,106250.0,0.14394186]
["bitfinex-derivatives","BTCF0:USTF0",1747720951934,0.30391184,106260.0,106250.0,0.33213346]
["bitfinex-derivatives","BTCF0:USTF0",1747720952134,0.66471184,106260.0,106250.0,0.33213346]
["bitfinex-derivatives","BTCF0:USTF0",1747720952334,0.65963223,106260.0,106250.0,0.33213346]
["bitfinex-derivatives","BTCF0:USTF0",1747720953830,0.65963223,106260.0,106250.0,0.14394186]
["bitfinex-derivatives","BTCF0:USTF0",1747720956437,0.77302022,106260.0,106250.0,0.14394186]
["bitfinex-derivatives","BTCF0:USTF0",1747720956638,0.97970022,106260.0,106250.0,0.01394186]
["bitfinex-derivatives","BTCF0:USTF0",1747720957336,1.14370022,106260.0,106250.0,0.01394186]
["bitfinex-derivatives","BTCF0:USTF0",1747720959435,0.1882091,106240.0,106230.0,0.002024]
["bitfinex-derivatives","BTCF0:USTF0",1747720959639,0.86907709,106240.0,106230.0,0.002024]
["bitfinex-derivatives","BTCF0:USTF0",1747720959839,0.97889675,106240.0,106230.0,0.002024]
["bitfinex-derivatives","BTCF0:USTF0",1747720960333,1.68382876,106240.0,106230.0,0.002024]
["bitfinex-derivatives","BTCF0:USTF0",1747720960936,1.68482876,106240.0,106230.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1747720961135,1.59882876,106240.0,106230.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1747720961436,1.59882876,106240.0,106230.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1747720961738,1.81066876,106240.0,106230.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1747720962426,0.1882269,106230.0,106220.0,0.03578775]
["bitfinex-derivatives","BTCF0:USTF0",1747720962628,0.72381489,106230.0,106220.0,0.03578775]
["bitfinex-derivatives","BTCF0:USTF0",1747720962831,0.83207589,106230.0,106220.0,0.03578775]
["bitfinex-derivatives","BTCF0:USTF0",1747720963240,0.99607589,106230.0,106220.0,0.03578775]
["bitfinex-derivatives","BTCF0:USTF0",1747720964041,0.99807589,106230.0,106220.0,0.03578775]
["bitfinex-derivatives","BTCF0:USTF0",1747720964341,0.83507589,106230.0,106220.0,0.03578775]
["bitfinex-derivatives","BTCF0:USTF0",1747720964839,0.1882446,106220.0,106210.0,0.04612498]
["bitfinex-derivatives","BTCF0:USTF0",1747720965046,0.2808446,106220.0,106210.0,0.04612498]
["bitfinex-derivatives","BTCF0:USTF0",1747720965343,0.29496695,106220.0,106210.0,0.04612498]
["bitfinex-derivatives","BTCF0:USTF0",1747720966040,0.29696695,106220.0,106210.0,0.04812498]
["bitfinex-derivatives","BTCF0:USTF0",1747720966438,0.41035494,106220.0,106210.0,0.04812498]
["bitfinex-derivatives","BTCF0:USTF0",1747720966742,0.41035494,106220.0,106210.0,0.03434138]
["bitfinex-derivatives","BTCF0:USTF0",1747720967346,0.40935494,106220.0,106210.0,0.03434138]
["bitfinex-derivatives","BTCF0:USTF0",1747720967545,0.41635494,106220.0,106210.0,0.03334138]
["bitfinex-derivatives","BTCF0:USTF0",1747720968543,0.62307494,106220.0,106210.0,0.22160378]
["bitfinex-derivatives","BTCF0:USTF0",1747720968960,0.62307494,106220.0,106210.0,0.03334138]
["bitfinex-derivatives","BTCF0:USTF0",1747720968961,0.50968695,106220.0,106210.0,0.03334138]
["bitfinex-derivatives","BTCF0:USTF0",1747720969447,0.98387494,106220.0,106210.0,0.00114138]
["bitfinex-derivatives","BTCF0:USTF0",1747720969753,0.1882623,106210.0,106200.0,0.26114442]
["bitfinex-derivatives","BTCF0:USTF0",1747720969945,0.5822623,106210.0,106200.0,0.39944442]
["bitfinex-derivatives","BTCF0:USTF0",1747720970247,0.629186,106210.0,106200.0,0.56344442]
["bitfinex-derivatives","BTCF0:USTF0",1747720971046,0.33225218,106220.0,106210.0,0.1882624]
["bitfinex-derivatives","BTCF0:USTF0",1747720971347,0.30165083,106220.0,106210.0,0.85727274]
["bitfinex-derivatives","BTCF0:USTF0",1747720971541,0.25458593,106220.0,106210.0,0.74388475]
["bitfinex-derivatives","BTCF0:USTF0",1747720971736,0.24958593,106220.0,106210.0,1.07790748]
["bitfinex-derivatives","BTCF0:USTF0",1747720972350,0.25158593,106220.0,106210.0,0.91290748]
["bitfinex-derivatives","BTCF0:USTF0",1747720972555,0.25658593,106220.0,106210.0,0.91290748]
["bitfinex-derivatives","BTCF0:USTF0",1747720972757,0.28798593,106220.0,106210.0,0.94520748]
["bitfinex-derivatives","BTCF0:USTF0",1747720973544,0.00714138,106220.0,106210.0,1.39859547]
["bitfinex-derivatives","BTCF0:USTF0",1747720973742,0.00714138,106220.0,106210.0,1.39351586]
["bitfinex-derivatives","BTCF0:USTF0",1747720974543,0.00102093,106220.0,106210.0,1.40792997]
["bitfinex-derivatives","BTCF0:USTF0",1747720974747,0.2823507,106230.0,106220.0,0.1882447]
["bitfinex-derivatives","BTCF0:USTF0",1747720974946,0.2823507,106230.0,106220.0,1.17547581]
["bitfinex-derivatives","BTCF0:USTF0",1747720975142,0.2823507,106230.0,106220.0,1.35359681]
["bitfinex-derivatives","BTCF0:USTF0",1747720976149,0.2833507,106230.0,106220.0,1.01459681]
["bitfinex-derivatives","BTCF0:USTF0",1747720976348,0.2833507,106230.0,106220.0,1.35459681]
["bitfinex-derivatives","BTCF0:USTF0",1747720977051,0.2362928,106230.0,106220.0,1.35459681]
["bitfinex-derivatives","BTCF0:USTF0",1747720978450,0.2362928,106230.0,106220.0,0.99379681]
["bitfinex-derivatives","BTCF0:USTF0",1747720978652,0.2362928,106230.0,106220.0,1.35459681]
["bitfinex-derivatives","BTCF0:USTF0",1747720979150,0.2362928,106230.0,106220.0,1.24120882]
["bitfinex-derivatives","BTCF0:USTF0",1747720979352,0.2362928,106230.0,106220.0,0.90120882]
["bitfinex-derivatives","BTCF0:USTF0",1747720979541,0.2966928,106230.0,106220.0,0.90120882]
["bitfinex-derivatives","BTCF0:USTF0",1747720979746,0.2966928,106230.0,106220.0,1.22120882]
["bitfinex-derivatives","BTCF0:USTF0",1747720980249,0.2966928,106230.0,106220.0,0.89120882]
["bitfinex-derivatives","BTCF0:USTF0",1747720980452,0.2504138,106230.0,106220.0,0.70296412]
["bitfinex-derivatives","BTCF0:USTF0",1747720980649,0.3427138,106230.0,106220.0,0.89120882]
["bitfinex-derivatives","BTCF0:USTF0",1747720980853,0.3427138,106230.0,106220.0,0.70296412]
["bitfinex-derivatives","BTCF0:USTF0",1747720981052,0.3427138,106230.0,106220.0,0.89120882]
["bitfinex-derivatives","BTCF0:USTF0",1747720981253,0.3427138,106230.0,106220.0,0.72720882]
["bitfinex-derivatives","BTCF0:USTF0",1747720981856,0.3427138,106230.0,106220.0,0.75750882]
["bitfinex-derivatives","BTCF0:USTF0",1747720982254,0.3427138,106230.0,106220.0,0.92150882]
["bitfinex-derivatives","BTCF0:USTF0",1747720982554,0.189227,106230.0,106220.0,1.36489681]
["bitfinex-derivatives","BTCF0:USTF0",1747720982754,0.203348,106230.0,106220.0,1.36489681]
["bitfinex-derivatives","BTCF0:USTF0",1747720982951,0.189227,106230.0,106220.0,1.36489681]
["bitfinex-derivatives","BTCF0:USTF0",1747720983456,0.001,106230.0,106220.0,1.36489681]
["bitfinex-derivatives","BTCF0:USTF0",1747720983653,0.001,106230.0,106220.0,1.57289681]
["bitfinex-derivatives","BTCF0:USTF0",1747720984752,0.34565238,106240.0,106230.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1747720984951,0.34565163,106240.0,106230.0,1.28791499]
["bitfinex-derivatives","BTCF0:USTF0",1747720985150,0.34565163,106240.0,106230.0,1.46603464]
["bitfinex-derivatives","BTCF0:USTF0",1747720985352,0.34565163,106240.0,106230.0,1.35558977]
["bitfinex-derivatives","BTCF0:USTF0",1747720985657,0.34565163,106240.0,106230.0,0.98558977]
["bitfinex-derivatives","BTCF0:USTF0",1747720985858,0.37635163,106240.0,106230.0,0.98558977]
["bitfinex-derivatives","BTCF0:USTF0",1747720986059,0.37635163,106240.0,106230.0,0.98658977]
["bitfinex-derivatives","BTCF0:USTF0",1747720986258,0.37835163,106240.0,106230.0,0.97658977]
["bitfinex-derivatives","BTCF0:USTF0",1747720986457,0.37835163,106240.0,106230.0,1.09997776]
["bitfinex-derivatives","BTCF0:USTF0",1747720986856,0.37835163,106240.0,106230.0,0.98658977]
["bitfinex-derivatives","BTCF0:USTF0",1747720987158,0.38035163,106240.0,106230.0,0.98658977]
["bitfinex-derivatives","BTCF0:USTF0",1747720987361,0.38035163,106240.0,106230.0,0.98058977]
["bitfinex-derivatives","BTCF0:USTF0",1747720988253,0.33553138,106240.0,106230.0,1.39397776]
["bitfinex-derivatives","BTCF0:USTF0",1747720988649,0.34965104,106240.0,106230.0,1.39397776]
["bitfinex-derivatives","BTCF0:USTF0",1747720989362,0.00614138,106240.0,106230.0,1.50736575]
["bitfinex-derivatives","BTCF0:USTF0",1747720989659,0.19435068,106240.0,106230.0,1.39397776]
["bitfinex-derivatives","BTCF0:USTF0",1747720991458,0.19435068,106240.0,106230.0,1.60585776]
["bitfinex-derivatives","BTCF0:USTF0",1747720993860,0.22765068,106240.0,106230.0,1.60585776]
["bitfinex-derivatives","BTCF0:USTF0",1747720995161,0.22765068,106240.0,106230.0,1.59985776]
["bitfinex-derivatives","BTCF0:USTF0",1747720995564,0.21847087,106240.0,106230.0,1.59985776]
["bitfinex-derivatives","BTCF0:USTF0",1747720996062,0.18517087,106240.0,106230.0,1.59985776]
["bitfinex-derivatives","BTCF0:USTF0",1747720996561,0.21827087,106240.0,106230.0,1.59985776]
["bitfinex-derivatives","BTCF0:USTF0",1747720997163,0.35886884,106250.0,106240.0,0.1882093]
["bitfinex-derivatives","BTCF0:USTF0",1747720997361,0.39196823,106250.0,106240.0,1.20489729]
["bitfinex-derivatives","BTCF0:USTF0",1747720997663,0.39196823,106250.0,106240.0,1.2019587]
["bitfinex-derivatives","BTCF0:USTF0",1747720997962,0.39196823,106250.0,106240.0,0.8719587]
["bitfinex-derivatives","BTCF0:USTF0",1747720998263,0.39496823,106250.0,106240.0,1.0369587]
["bitfinex-derivatives","BTCF0:USTF0",1747720998462,0.39796823,106250.0,106240.0,1.0379587]
["bitfinex-derivatives","BTCF0:USTF0",1747720998763,0.39796748,106250.0,106240.0,1.0379587]
["bitfinex-derivatives","BTCF0:USTF0",1747720999156,0.39796748,106250.0,106240.0,0.92457071]
["bitfinex-derivatives","BTCF0:USTF0",1747720999356,0.39796748,106250.0,106240.0,0.89357071]
["bitfinex-derivatives","BTCF0:USTF0",1747720999556,0.39796748,106250.0,106240.0,0.76357071]
["bitfinex-derivatives","BTCF0:USTF0",1747721000362,0.39796748,106250.0,106240.0,0.60957071]
["bitfinex-derivatives","BTCF0:USTF0",1747721002763,0.39796748,106250.0,106240.0,0.60357071]
["bitfinex-derivatives","BTCF0:USTF0",1747721003149,0.39796748,106250.0,106240.0,0.76757071]
["bitfinex-derivatives","BTCF0:USTF0",1747721004163,0.39796748,106250.0,106240.0,0.60357071]
["bitfinex-derivatives","BTCF0:USTF0",1747721005866,0.39796748,106250.0,106240.0,0.72357071]
["bitfinex-derivatives","BTCF0:USTF0",1747721006166,0.39796748,106250.0,106240.0,0.60357071]
["bitfinex-derivatives","BTCF0:USTF0",1747721006359,0.39796748,106250.0,106240.0,0.63587071]
["bitfinex-derivatives","BTCF0:USTF0",1747721008170,0.39796748,106250.0,106240.0,0.60357071]
["bitfinex-derivatives","BTCF0:USTF0",1747721009162,0.39796748,106250.0,106240.0,0.79887071]
["bitfinex-derivatives","BTCF0:USTF0",1747721009364,0.39796748,106250.0,106240.0,0.93887071]
["bitfinex-derivatives","BTCF0:USTF0",1747721009662,0.39796748,106250.0,106240.0,1.0522587]
["bitfinex-derivatives","BTCF0:USTF0",1747721009862,0.39796748,106250.0,106240.0,1.4122587]
["bitfinex-derivatives","BTCF0:USTF0",1747721010371,0.39796748,106250.0,106240.0,1.4062587]
["bitfinex-derivatives","BTCF0:USTF0",1747721010675,0.34991638,106250.0,106240.0,1.4052587]
["bitfinex-derivatives","BTCF0:USTF0",1747721010859,0.31731638,106250.0,106240.0,1.4042587]
["bitfinex-derivatives","BTCF0:USTF0",1747721011260,0.30813705,106250.0,106240.0,1.40933831]
["bitfinex-derivatives","BTCF0:USTF0",1747721011672,0.30813705,106250.0,106240.0,1.4448104]
["bitfinex-derivatives","BTCF0:USTF0",1747721012374,0.30813705,106250.0,106240.0,1.37038036]
["bitfinex-derivatives","BTCF0:USTF0",1747721012772,0.27026698,106250.0,106240.0,1.37038036]
["bitfinex-derivatives","BTCF0:USTF0",1747721013364,0.27026698,106250.0,106240.0,1.4448104]
["bitfinex-derivatives","BTCF0:USTF0",1747721013673,0.27026698,106250.0,106240.0,1.40936789]
["bitfinex-derivatives","BTCF0:USTF0",1747721013969,0.27026698,106250.0,106240.0,1.29595032]
["bitfinex-derivatives","BTCF0:USTF0",1747721014176,0.30106698,106250.0,106240.0,1.29595032]
["bitfinex-derivatives","BTCF0:USTF0",1747721014568,0.30106698,106250.0,106240.0,0.92595032]
["bitfinex-derivatives","BTCF0:USTF0",1747721014969,0.30106698,106250.0,106240.0,0.93595032]
["bitfinex-derivatives","BTCF0:USTF0",1747721015370,0.30106698,106250.0,106240.0,0.93087071]
["bitfinex-derivatives","BTCF0:USTF0",1747721016174,0.30106698,106250.0,106240.0,0.76687071]
["bitfinex-derivatives","BTCF0:USTF0",1747721016374,0.30106698,106250.0,106240.0,1.10687071]
["bitfinex-derivatives","BTCF0:USTF0",1747721016578,0.30106698,106250.0,106240.0,0.77687071]
["bitfinex-derivatives","BTCF0:USTF0",1747721017073,0.30106698,106250.0,106240.0,0.94087071]
["bitfinex-derivatives","BTCF0:USTF0",1747721017377,0.30106698,106250.0,106240.0,0.93087071]
["bitfinex-derivatives","BTCF0:USTF0",1747721018180,0.30106698,106250.0,106240.0,0.92487071]
["bitfinex-derivatives","BTCF0:USTF0",1747721018875,0.30106698,106250.0,106240.0,1.21487071]
["bitfinex-derivatives","BTCF0:USTF0",1747721019775,0.30106698,106250.0,106240.0,1.01828828]
["bitfinex-derivatives","BTCF0:USTF0",1747721019981,0.30106698,106250.0,106240.0,1.39828828]
["bitfinex-derivatives","BTCF0:USTF0",1747721020282,0.30106698,106250.0,106240.0,1.60536828]
["bitfinex-derivatives","BTCF0:USTF0",1747721021778,0.30106698,106250.0,106240.0,1.24456828]
["bitfinex-derivatives","BTCF0:USTF0",1747721021985,0.30106698,106250.0,106240.0,1.60536828]
["bitfinex-derivatives","BTCF0:USTF0",1747721022381,0.27026698,106250.0,106240.0,1.61044789]
["bitfinex-derivatives","BTCF0:USTF0",1747721022980,0.26108761,106250.0,106240.0,1.61044789]
["bitfinex-derivatives","BTCF0:USTF0",1747721023780,0.29398761,106250.0,106240.0,1.61044789]
["bitfinex-derivatives","BTCF0:USTF0",1747721024483,0.29398761,106250.0,106240.0,1.60536828]
["bitfinex-derivatives","BTCF0:USTF0",1747721025583,0.29398761,106250.0,106240.0,1.63776828]
["bitfinex-derivatives","BTCF0:USTF0",1747721025977,0.29398761,106250.0,106240.0,1.63176828]
["bitfinex-derivatives","BTCF0:USTF0",1747721027085,0.29398761,106250.0,106240.0,1.27176828]
["bitfinex-derivatives","BTCF0:USTF0",1747721027277,0.29398761,106250.0,106240.0,1.14835071]
["bitfinex-derivatives","BTCF0:USTF0",1747721027473,0.29398761,106250.0,106240.0,0.94127071]
["bitfinex-derivatives","BTCF0:USTF0",1747721028386,0.29398761,106250.0,106240.0,1.26127071]
["bitfinex-derivatives","BTCF0:USTF0",1747721028686,0.29398761,106250.0,106240.0,0.95127071]
["bitfinex-derivatives","BTCF0:USTF0",1747721029085,0.29398761,106250.0,106240.0,0.78706141]
["bitfinex-derivatives","BTCF0:USTF0",1747721029284,0.29398761,106250.0,106240.0,0.97527071]
["bitfinex-derivatives","BTCF0:USTF0",1747721030983,0.29398761,106250.0,106240.0,0.94287071]
["bitfinex-derivatives","BTCF0:USTF0",1747721031188,0.29398761,106250.0,106240.0,0.77887071]
["bitfinex-derivatives","BTCF0:USTF0",1747721031689,0.29398761,106250.0,106240.0,1.07887071]
["bitfinex-derivatives","BTCF0:USTF0",1747721031888,0.29398761,106250.0,106240.0,1.10887071]
["bitfinex-derivatives","BTCF0:USTF0",1747721032185,0.40740518,106250.0,106240.0,0.39524312]
["bitfinex-derivatives","BTCF0:USTF0",1747721032382,0.40740518,106250.0,106240.0,0.03444312]
["bitfinex-derivatives","BTCF0:USTF0",1747721032785,0.65478761,106250.0,106240.0,0.03444312]
["bitfinex-derivatives","BTCF0:USTF0",1747721033298,0.29398761,106250.0,106240.0,0.22265152]
["bitfinex-derivatives","BTCF0:USTF0",1747721033496,0.29398761,106250.0,106240.0,0.49018738]
["bitfinex-derivatives","BTCF0:USTF0",1747721033688,0.29398761,106250.0,106240.0,0.90978738]
["bitfinex-derivatives","BTCF0:USTF0",1747721033888,0.29398761,106250.0,106240.0,0.79636981]
["bitfinex-derivatives","BTCF0:USTF0",1747721034092,0.29398761,106250.0,106240.0,0.96036981]
["bitfinex-derivatives","BTCF0:USTF0",1747721034899,0.29398761,106250.0,106240.0,0.94036981]
["bitfinex-derivatives","BTCF0:USTF0",1747721035099,0.29398761,106250.0,106240.0,0.96036981]
["bitfinex-derivatives","BTCF0:USTF0",1747721035502,0.29398761,106250.0,106240.0,0.96544942]
["bitfinex-derivatives","BTCF0:USTF0",1747721035688,0.29398761,106250.0,106240.0,1.03989072]
["bitfinex-derivatives","BTCF0:USTF0",1747721036496,0.29398761,106250.0,106240.0,1.03481111]
["bitfinex-derivatives","BTCF0:USTF0",1747721036891,0.29398761,106250.0,106240.0,1.34481111]
["bitfinex-derivatives","BTCF0:USTF0",1747721038298,0.29398761,106250.0,106240.0,1.31931111]
["bitfinex-derivatives","BTCF0:USTF0",1747721038504,0.29398761,106250.0,106240.0,1.31636799]
["bitfinex-derivatives","BTCF0:USTF0",1747721039600,0.29398761,106250.0,106240.0,0.86636799]
["bitfinex-derivatives","BTCF0:USTF0",1747721039800,0.29398761,106250.0,106240.0,1.00636799]
["bitfinex-derivatives","BTCF0:USTF0",1747721040000,0.29398761,106250.0,106240.0,0.86636799]
["bitfinex-derivatives","BTCF0:USTF0",1747721040405,0.29398761,106250.0,106240.0,0.79192669]
["bitfinex-derivatives","BTCF0:USTF0",1747721041108,0.29398761,106250.0,106240.0,0.91192669]
["bitfinex-derivatives","BTCF0:USTF0",1747721041406,0.28586931,106250.0,106240.0,0.90592669]
["bitfinex-derivatives","BTCF0:USTF0",1747721041608,0.28586931,106250.0,106240.0,0.78542669]
["bitfinex-derivatives","BTCF0:USTF0",1747721042108,0.28586931,106250.0,106240.0,0.62142669]
["bitfinex-derivatives","BTCF0:USTF0",1747721042310,0.64666931,106250.0,106240.0,0.07241829]
["bitfinex-derivatives","BTCF0:USTF0",1747721042704,0.64666931,106250.0,106240.0,0.26062719]
["bitfinex-derivatives","BTCF0:USTF0",1747721042905,0.28586931,106250.0,106240.0,0.26062719]
["bitfinex-derivatives","BTCF0:USTF0",1747721043208,0.28586931,106250.0,106240.0,0.42462719]
["bitfinex-derivatives","BTCF0:USTF0",1747721043409,0.28586931,106250.0,106240.0,0.78542719]
["bitfinex-derivatives","BTCF0:USTF0",1747721043708,0.27974919,106250.0,106240.0,0.99986849]
["bitfinex-derivatives","BTCF0:USTF0",1747721043910,0.27974919,106250.0,106240.0,1.03246849]
["bitfinex-derivatives","BTCF0:USTF0",1747721045497,0.27974919,106250.0,106240.0,0.89246849]
["bitfinex-derivatives","BTCF0:USTF0",1747721045695,0.27974919,106250.0,106240.0,0.8975481]
["bitfinex-derivatives","BTCF0:USTF0",1747721046301,0.27974919,106250.0,106240.0,0.8231068]
["bitfinex-derivatives","BTCF0:USTF0",1747721046606,0.27974919,106250.0,106240.0,0.93802719]
["bitfinex-derivatives","BTCF0:USTF0",1747721047111,0.27974919,106250.0,106240.0,0.81802719]
["bitfinex-derivatives","BTCF0:USTF0",1747721047606,0.27974919,106250.0,106240.0,0.9631068]
["bitfinex-derivatives","BTCF0:USTF0",1747721047808,0.27974919,106250.0,106240.0,0.8231068]
["bitfinex-derivatives","BTCF0:USTF0",1747721048107,0.27974919,106250.0,106240.0,0.6591068]
["bitfinex-derivatives","BTCF0:USTF0",1747721048306,0.27974919,106250.0,106240.0,0.7891068]
["bitfinex-derivatives","BTCF0:USTF0",1747721048809,0.27974919,106250.0,106240.0,0.78402719]
["bitfinex-derivatives","BTCF0:USTF0",1747721049010,0.27974919,106250.0,106240.0,0.77802719]
["bitfinex-derivatives","BTCF0:USTF0",1747721049210,0.27974919,106250.0,106240.0,0.94202719]
["bitfinex-derivatives","BTCF0:USTF0",1747721050404,0.27974919,106250.0,106240.0,0.82202719]
["bitfinex-derivatives","BTCF0:USTF0",1747721050802,0.27974919,106250.0,106240.0,0.96202719]
["bitfinex-derivatives","BTCF0:USTF0",1747721051112,0.27974919,106250.0,106240.0,0.94202719]
["bitfinex-derivatives","BTCF0:USTF0",1747721051411,0.27974919,106250.0,106240.0,0.82202719]
["bitfinex-derivatives","BTCF0:USTF0",1747721052413,0.27974919,106250.0,106240.0,0.46122729]
["bitfinex-derivatives","BTCF0:USTF0",1747721052616,0.36019049,106250.0,106240.0,0.17611829]
["bitfinex-derivatives","BTCF0:USTF0",1747721052815,0.64654919,106250.0,106240.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747721053008,0.28574919,106250.0,106240.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747721053208,0.28574919,106250.0,106240.0,0.559009]
["bitfinex-derivatives","BTCF0:USTF0",1747721053409,0.27034868,106250.0,106240.0,0.82866859]
["bitfinex-derivatives","BTCF0:USTF0",1747721053610,0.23744868,106250.0,106240.0,0.86986859]
["bitfinex-derivatives","BTCF0:USTF0",1747721053920,0.23744868,106250.0,106240.0,0.8849482]
["bitfinex-derivatives","BTCF0:USTF0",1747721054219,0.23744868,106250.0,106240.0,1.0489482]
["bitfinex-derivatives","BTCF0:USTF0",1747721054418,0.23744868,106250.0,106240.0,1.3389482]
["bitfinex-derivatives","BTCF0:USTF0",1747721054821,0.23744868,106250.0,106240.0,1.4133895]
["bitfinex-derivatives","BTCF0:USTF0",1747721055022,0.22826901,106250.0,106240.0,1.4133895]
["bitfinex-derivatives","BTCF0:USTF0",1747721055819,0.22626901,106250.0,106240.0,1.3389482]
["bitfinex-derivatives","BTCF0:USTF0",1747721056014,0.21426901,106250.0,106240.0,1.3399482]
["bitfinex-derivatives","BTCF0:USTF0",1747721056211,0.21226901,106250.0,106240.0,1.4143895]
["bitfinex-derivatives","BTCF0:USTF0",1747721056414,0.3628244,106260.0,106250.0,0.1881913]
["bitfinex-derivatives","BTCF0:USTF0",1747721056612,0.4075244,106260.0,106250.0,1.1887326]
["bitfinex-derivatives","BTCF0:USTF0",1747721056805,0.3955244,106260.0,106250.0,1.19979152]
["bitfinex-derivatives","BTCF0:USTF0",1747721057009,0.4075244,106260.0,106250.0,1.19979152]
["bitfinex-derivatives","BTCF0:USTF0",1747721057210,0.4075244,106260.0,106250.0,1.36379152]
["bitfinex-derivatives","BTCF0:USTF0",1747721057410,0.4095244,106260.0,106250.0,1.36379152]
["bitfinex-derivatives","BTCF0:USTF0",1747721057910,0.4115244,106260.0,106250.0,1.36379152]
["bitfinex-derivatives","BTCF0:USTF0",1747721058418,0.4115244,106260.0,106250.0,1.19979152]
["bitfinex-derivatives","BTCF0:USTF0",1747721059018,0.40540507,106260.0,106250.0,1.19979152]
["bitfinex-derivatives","BTCF0:USTF0",1747721060122,0.40540507,106260.0,106250.0,1.36379152]
["bitfinex-derivatives","BTCF0:USTF0",1747721060621,0.40540507,106260.0,106250.0,1.20357933]
["bitfinex-derivatives","BTCF0:USTF0",1747721060821,0.40540507,106260.0,106250.0,1.39177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721062023,0.40540507,106260.0,106250.0,1.37765368]
["bitfinex-derivatives","BTCF0:USTF0",1747721062217,0.40540507,106260.0,106250.0,1.39177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721063018,0.39340507,106260.0,106250.0,1.39177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721063417,0.39340507,106260.0,106250.0,1.06177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721063721,0.42450507,106260.0,106250.0,1.39177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721063926,0.43650507,106260.0,106250.0,1.39177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721064125,0.42450507,106260.0,106250.0,1.39177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721064325,0.43650507,106260.0,106250.0,1.39177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721064621,0.42450507,106260.0,106250.0,1.38577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721064823,0.43650507,106260.0,106250.0,1.38577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721065218,0.42450507,106260.0,106250.0,1.38577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721065413,0.42450507,106260.0,106250.0,1.05577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721065717,0.43650507,106260.0,106250.0,1.05577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721066117,0.42450507,106260.0,106250.0,1.26177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721066321,0.42450507,106260.0,106250.0,0.89177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721066617,0.43650507,106260.0,106250.0,0.89177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721066815,0.43650507,106260.0,106250.0,0.53097063]
["bitfinex-derivatives","BTCF0:USTF0",1747721067113,0.42450507,106260.0,106250.0,0.89177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721067525,0.43650507,106260.0,106250.0,0.89177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721068126,0.41532607,106260.0,106250.0,0.89177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721068619,0.42732607,106260.0,106250.0,0.89177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721070225,0.42732607,106260.0,106250.0,1.05577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721070632,0.41532607,106260.0,106250.0,1.05577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721070821,0.42732607,106260.0,106250.0,1.05577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721071126,0.41532607,106260.0,106250.0,0.89177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721071721,0.42732607,106260.0,106250.0,0.89177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721071918,0.41532607,106260.0,106250.0,0.89177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721072126,0.42732607,106260.0,106250.0,0.89177063]
["bitfinex-derivatives","BTCF0:USTF0",1747721072527,0.41532607,106260.0,106250.0,0.88577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721072824,0.42732607,106260.0,106250.0,0.88577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721073027,0.41532607,106260.0,106250.0,0.88577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721073232,0.42732607,106260.0,106250.0,0.88577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721073524,0.41532607,106260.0,106250.0,0.88577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721073723,0.42732607,106260.0,106250.0,0.88577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721073931,0.42120674,106260.0,106250.0,0.88577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721074427,0.40920674,106260.0,106250.0,0.88577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721075423,0.42120674,106260.0,106250.0,0.88577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721076023,0.40920674,106260.0,106250.0,0.88577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721076529,0.42120674,106260.0,106250.0,0.88577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721076732,0.40920674,106260.0,106250.0,0.88577063]
["bitfinex-derivatives","BTCF0:USTF0",1747721076933,0.40720674,106260.0,106250.0,0.88677063]
["bitfinex-derivatives","BTCF0:USTF0",1747721077121,0.40520674,106260.0,106250.0,0.88677063]
["bitfinex-derivatives","BTCF0:USTF0",1747721077927,0.41720674,106260.0,106250.0,0.88677063]
["bitfinex-derivatives","BTCF0:USTF0",1747721078129,0.40520674,106260.0,106250.0,0.88677063]
["bitfinex-derivatives","BTCF0:USTF0",1747721078529,0.41720674,106260.0,106250.0,0.88677063]
["bitfinex-derivatives","BTCF0:USTF0",1747721079440,0.40520674,106260.0,106250.0,0.88677063]
["bitfinex-derivatives","BTCF0:USTF0",1747721080129,0.41720674,106260.0,106250.0,0.88677063]
["bitfinex-derivatives","BTCF0:USTF0",1747721080325,0.41720674,106260.0,106250.0,0.52597063]
["bitfinex-derivatives","BTCF0:USTF0",1747721080527,0.41720674,106260.0,106250.0,0.88677063]
["bitfinex-derivatives","BTCF0:USTF0",1747721081133,0.40520674,106260.0,106250.0,0.88677063]
["bitfinex-derivatives","BTCF0:USTF0",1747721081634,0.41720674,106260.0,106250.0,0.88677063]
["bitfinex-derivatives","BTCF0:USTF0",1747721082031,0.40520674,106260.0,106250.0,0.88677063]
["bitfinex-derivatives","BTCF0:USTF0",1747721082233,0.41720674,106260.0,106250.0,0.88677063]
["bitfinex-derivatives","BTCF0:USTF0",1747721082634,0.41720674,106260.0,106250.0,0.45152933]
["bitfinex-derivatives","BTCF0:USTF0",1747721082939,0.49164804,106260.0,106250.0,0.03592108]
["bitfinex-derivatives","BTCF0:USTF0",1747721083737,0.85244804,106260.0,106250.0,0.02592108]
["bitfinex-derivatives","BTCF0:USTF0",1747721084246,0.92688934,106260.0,106250.0,0.00394197]
["bitfinex-derivatives","BTCF0:USTF0",1747721084730,1.13252934,106260.0,106250.0,0.00394197]
["bitfinex-derivatives","BTCF0:USTF0",1747721085141,1.39064134,106260.0,106250.0,0.00394197]
["bitfinex-derivatives","BTCF0:USTF0",1747721085741,1.60248134,106260.0,106250.0,0.00394197]
["bitfinex-derivatives","BTCF0:USTF0",1747721087945,1.96328134,106260.0,106250.0,0.00394197]
["bitfinex-derivatives","BTCF0:USTF0",1747721088645,1.95128134,106260.0,106250.0,0.00394197]
["bitfinex-derivatives","BTCF0:USTF0",1747721088850,1.96328134,106260.0,106250.0,0.00394197]
["bitfinex-derivatives","BTCF0:USTF0",1747721089443,0.1881912,106250.0,106240.0,0.02217849]
["bitfinex-derivatives","BTCF0:USTF0",1747721089643,0.1882089,106240.0,106230.0,0.002024]
["bitfinex-derivatives","BTCF0:USTF0",1747721089850,0.9807715,106240.0,106230.0,0.002024]
["bitfinex-derivatives","BTCF0:USTF0",1747721090041,1.07490351,106240.0,106230.0,0.002024]
["bitfinex-derivatives","BTCF0:USTF0",1747721090347,0.2002266,106230.0,106220.0,0.07982266]
["bitfinex-derivatives","BTCF0:USTF0",1747721090647,0.6675679,106230.0,106220.0,0.07982266]
["bitfinex-derivatives","BTCF0:USTF0",1747721091647,0.78305615,106230.0,106220.0,0.07982266]
["bitfinex-derivatives","BTCF0:USTF0",1747721091945,1.06933745,106230.0,106220.0,0.07982266]
["bitfinex-derivatives","BTCF0:USTF0",1747721092147,0.1882621,106210.0,106200.0,0.06001364]
["bitfinex-derivatives","BTCF0:USTF0",1747721092347,0.8411834,106210.0,106200.0,0.06001364]
["bitfinex-derivatives","BTCF0:USTF0",1747721093245,1.0061834,106210.0,106200.0,0.06201364]
["bitfinex-derivatives","BTCF0:USTF0",1747721093544,1.0061834,106210.0,106200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747721094150,0.8421834,106210.0,106200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747721095244,0.9054834,106210.0,106200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747721097245,1.3407247,106210.0,106200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747721097447,1.4348807,106210.0,106200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747721097751,0.1882798,106200.0,106190.0,0.00202471]
["bitfinex-derivatives","BTCF0:USTF0",1747721098046,0.7402624,106200.0,106190.0,0.00202471]
["bitfinex-derivatives","BTCF0:USTF0",1747721098455,0.8344304,106200.0,106190.0,0.00202471]
["bitfinex-derivatives","BTCF0:USTF0",1747721099046,0.9984304,106200.0,106190.0,0.00202471]
["bitfinex-derivatives","BTCF0:USTF0",1747721099458,0.9994304,106200.0,106190.0,0.00502471]
["bitfinex-derivatives","BTCF0:USTF0",1747721099646,1.0004304,106200.0,106190.0,0.00602471]
["bitfinex-derivatives","BTCF0:USTF0",1747721100552,1.2123504,106200.0,106190.0,0.00502471]
["bitfinex-derivatives","BTCF0:USTF0",1747721101155,1.0483504,106200.0,106190.0,0.00502471]
["bitfinex-derivatives","BTCF0:USTF0",1747721101857,0.1883153,106180.0,106170.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1747721102053,1.2765579,106180.0,106170.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1747721102248,1.4733579,106180.0,106170.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1747721103157,1.4743579,106180.0,106170.0,0.00394184]
["bitfinex-derivatives","BTCF0:USTF0",1747721103345,1.4753579,106180.0,106170.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1747721103749,1.44009224,106180.0,106170.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1747721103951,1.23433224,106180.0,106170.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1747721104148,0.55449224,106180.0,106170.0,0.03614184]
["bitfinex-derivatives","BTCF0:USTF0",1747721104354,0.55449224,106180.0,106170.0,0.06734184]
["bitfinex-derivatives","BTCF0:USTF0",1747721104355,0.91529224,106180.0,106170.0,0.06734184]
["bitfinex-derivatives","BTCF0:USTF0",1747721104556,0.91529224,106180.0,106170.0,0.07242145]
["bitfinex-derivatives","BTCF0:USTF0",1747721106955,0.91529224,106180.0,106170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721107150,0.1883321,106170.0,106160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721107357,0.73734904,106170.0,106160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721108850,0.73834904,106170.0,106160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721109454,0.73934904,106170.0,106160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721110253,0.77164904,106170.0,106160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721110658,0.88526598,106170.0,106160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721110854,0.2003499,106160.0,106150.0,0.02772182]
["bitfinex-derivatives","BTCF0:USTF0",1747721111058,0.2003499,106160.0,106140.0,0.00141317]
["bitfinex-derivatives","BTCF0:USTF0",1747721111059,0.1883676,106150.0,106140.0,0.00141317]
["bitfinex-derivatives","BTCF0:USTF0",1747721111244,0.1883853,106140.0,106130.0,0.03446636]
["bitfinex-derivatives","BTCF0:USTF0",1747721111449,0.1883853,106140.0,106110.0,0.82508559]
["bitfinex-derivatives","BTCF0:USTF0",1747721111450,0.1884208,106120.0,106110.0,0.57664475]
["bitfinex-derivatives","BTCF0:USTF0",1747721111653,0.2004208,106120.0,106110.0,1.06077909]
["bitfinex-derivatives","BTCF0:USTF0",1747721111853,0.18510377,106120.0,106110.0,1.14887463]
["bitfinex-derivatives","BTCF0:USTF0",1747721112157,0.18510377,106120.0,106110.0,1.31287463]
["bitfinex-derivatives","BTCF0:USTF0",1747721112557,0.1728499,106120.0,106110.0,1.31287463]
["bitfinex-derivatives","BTCF0:USTF0",1747721112960,0.1748499,106120.0,106110.0,1.31287463]
["bitfinex-derivatives","BTCF0:USTF0",1747721113258,0.1748499,106120.0,106110.0,1.19925769]
["bitfinex-derivatives","BTCF0:USTF0",1747721113459,0.1768499,106120.0,106110.0,1.19925769]
["bitfinex-derivatives","BTCF0:USTF0",1747721114151,0.1768499,106120.0,106110.0,1.3175529]
["bitfinex-derivatives","BTCF0:USTF0",1747721114351,0.2081499,106120.0,106110.0,1.3175529]
["bitfinex-derivatives","BTCF0:USTF0",1747721114553,0.1768499,106120.0,106110.0,1.44508235]
["bitfinex-derivatives","BTCF0:USTF0",1747721115860,0.2081499,106120.0,106110.0,1.33146541]
["bitfinex-derivatives","BTCF0:USTF0",1747721116861,0.2081499,106120.0,106110.0,1.33146662]
["bitfinex-derivatives","BTCF0:USTF0",1747721118549,0.19589565,106120.0,106110.0,1.33146662]
["bitfinex-derivatives","BTCF0:USTF0",1747721119661,0.19589565,106120.0,106110.0,1.33654623]
["bitfinex-derivatives","BTCF0:USTF0",1747721120966,0.22779565,106120.0,106110.0,0.97574623]
["bitfinex-derivatives","BTCF0:USTF0",1747721121168,0.22779565,106120.0,106110.0,0.78730763]
["bitfinex-derivatives","BTCF0:USTF0",1747721121357,0.22779565,106120.0,106110.0,0.97574603]
["bitfinex-derivatives","BTCF0:USTF0",1747721121664,0.22779565,106120.0,106110.0,0.97066642]
["bitfinex-derivatives","BTCF0:USTF0",1747721121866,0.22779565,106120.0,106110.0,0.78222802]
["bitfinex-derivatives","BTCF0:USTF0",1747721122068,0.22779565,106120.0,106110.0,0.97066642]
["bitfinex-derivatives","BTCF0:USTF0",1747721122256,0.2186043,106120.0,106110.0,0.97066642]
["bitfinex-derivatives","BTCF0:USTF0",1747721122766,0.2186043,106120.0,106110.0,0.97574603]
["bitfinex-derivatives","BTCF0:USTF0",1747721126968,0.21247673,106120.0,106110.0,0.97574603]
["bitfinex-derivatives","BTCF0:USTF0",1747721129765,0.32609367,106120.0,106110.0,0.20769512]
["bitfinex-derivatives","BTCF0:USTF0",1747721129965,0.68689367,106120.0,106110.0,0.18804556]
["bitfinex-derivatives","BTCF0:USTF0",1747721130169,0.68689367,106120.0,106110.0,0.02404556]
["bitfinex-derivatives","BTCF0:USTF0",1747721131065,0.68689367,106120.0,106110.0,0.00991001]
["bitfinex-derivatives","BTCF0:USTF0",1747721131369,0.69689367,106120.0,106110.0,0.00991001]
["bitfinex-derivatives","BTCF0:USTF0",1747721131573,1.06689367,106120.0,106110.0,0.00991001]
["bitfinex-derivatives","BTCF0:USTF0",1747721131761,1.06689367,106120.0,106110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721132070,0.1884384,106110.0,106100.0,0.10014138]
["bitfinex-derivatives","BTCF0:USTF0",1747721132262,1.47675228,106110.0,106100.0,0.10014138]
["bitfinex-derivatives","BTCF0:USTF0",1747721132673,1.36313534,106110.0,106100.0,0.10014138]
["bitfinex-derivatives","BTCF0:USTF0",1747721132868,0.98313534,106110.0,106100.0,0.10014138]
["bitfinex-derivatives","BTCF0:USTF0",1747721133079,1.36313534,106110.0,106100.0,0.10014138]
["bitfinex-derivatives","BTCF0:USTF0",1747721133667,1.36413534,106110.0,106100.0,0.10014138]
["bitfinex-derivatives","BTCF0:USTF0",1747721133967,1.15005534,106110.0,106100.0,0.10014138]
["bitfinex-derivatives","BTCF0:USTF0",1747721134166,1.19625534,106110.0,106100.0,0.12014138]
["bitfinex-derivatives","BTCF0:USTF0",1747721134679,0.98413534,106110.0,106100.0,0.12014138]
["bitfinex-derivatives","BTCF0:USTF0",1747721134970,0.98513534,106110.0,106100.0,0.12522099]
["bitfinex-derivatives","BTCF0:USTF0",1747721135371,0.98513534,106110.0,106100.0,0.10522099]
["bitfinex-derivatives","BTCF0:USTF0",1747721136467,1.45875228,106110.0,106100.0,0.10522099]
["bitfinex-derivatives","BTCF0:USTF0",1747721136672,1.12875228,106110.0,106100.0,0.10522099]
["bitfinex-derivatives","BTCF0:USTF0",1747721136873,1.36513534,106110.0,106100.0,0.10522099]
["bitfinex-derivatives","BTCF0:USTF0",1747721137261,0.8715184,106110.0,106100.0,0.10522099]
["bitfinex-derivatives","BTCF0:USTF0",1747721137465,1.36513534,106110.0,106100.0,0.10522099]
["bitfinex-derivatives","BTCF0:USTF0",1747721137871,0.1884738,106090.0,106080.0,0.01939685]
["bitfinex-derivatives","BTCF0:USTF0",1747721138172,0.7799138,106090.0,106080.0,0.18339685]
["bitfinex-derivatives","BTCF0:USTF0",1747721138376,0.98933074,106090.0,106080.0,0.19753644]
["bitfinex-derivatives","BTCF0:USTF0",1747721138670,0.5149138,106090.0,106080.0,0.22833644]
["bitfinex-derivatives","BTCF0:USTF0",1747721138876,0.99133074,106090.0,106080.0,0.22833644]
["bitfinex-derivatives","BTCF0:USTF0",1747721139076,0.99133074,106090.0,106080.0,0.21419685]
["bitfinex-derivatives","BTCF0:USTF0",1747721139270,0.99333074,106090.0,106080.0,0.20893959]
["bitfinex-derivatives","BTCF0:USTF0",1747721139470,0.63253074,106090.0,106080.0,0.20893959]
["bitfinex-derivatives","BTCF0:USTF0",1747721139866,0.63253074,106090.0,106080.0,0.2284063]
["bitfinex-derivatives","BTCF0:USTF0",1747721140268,0.63253074,106090.0,106080.0,0.20893959]
["bitfinex-derivatives","BTCF0:USTF0",1747721140468,0.99333074,106090.0,106080.0,0.20893959]
["bitfinex-derivatives","BTCF0:USTF0",1747721142978,0.8797138,106090.0,106080.0,0.20893959]
["bitfinex-derivatives","BTCF0:USTF0",1747721143280,0.63253074,106090.0,106080.0,0.20893959]
["bitfinex-derivatives","BTCF0:USTF0",1747721143464,0.99333074,106090.0,106080.0,0.20893959]
["bitfinex-derivatives","BTCF0:USTF0",1747721143668,0.63253074,106090.0,106080.0,0.20893959]
["bitfinex-derivatives","BTCF0:USTF0",1747721144068,0.63253074,106090.0,106080.0,0.21188643]
["bitfinex-derivatives","BTCF0:USTF0",1747721144379,0.99333074,106090.0,106080.0,0.21188643]
["bitfinex-derivatives","BTCF0:USTF0",1747721145778,1.37333074,106090.0,106080.0,0.21188643]
["bitfinex-derivatives","BTCF0:USTF0",1747721145967,0.99333074,106090.0,106080.0,0.18108643]
["bitfinex-derivatives","BTCF0:USTF0",1747721146176,1.15733074,106090.0,106080.0,0.01708643]
["bitfinex-derivatives","BTCF0:USTF0",1747721146472,1.15120108,106090.0,106080.0,0.00294684]
["bitfinex-derivatives","BTCF0:USTF0",1747721146668,1.15120108,106090.0,106080.0,0.01708643]
["bitfinex-derivatives","BTCF0:USTF0",1747721147071,1.24120108,106090.0,106080.0,0.00294684]
["bitfinex-derivatives","BTCF0:USTF0",1747721147271,1.07720108,106090.0,106080.0,0.00294684]
["bitfinex-derivatives","BTCF0:USTF0",1747721148769,1.07720108,106090.0,106080.0,0.16694684]
["bitfinex-derivatives","BTCF0:USTF0",1747721149683,0.23144414,106090.0,106080.0,1.35076538]
["bitfinex-derivatives","BTCF0:USTF0",1747721149871,0.23144414,106090.0,106080.0,1.38176538]
["bitfinex-derivatives","BTCF0:USTF0",1747721150180,0.23144414,106090.0,106080.0,1.27322805]
["bitfinex-derivatives","BTCF0:USTF0",1747721150686,0.23144414,106090.0,106080.0,0.95322805]
["bitfinex-derivatives","BTCF0:USTF0",1747721150874,0.19834414,106090.0,106080.0,1.05684499]
["bitfinex-derivatives","BTCF0:USTF0",1747721151070,0.2044737,106090.0,106080.0,1.85472593]
["bitfinex-derivatives","BTCF0:USTF0",1747721151279,0.2044737,106090.0,106080.0,1.74110899]
["bitfinex-derivatives","BTCF0:USTF0",1747721151480,0.00014138,106100.0,106090.0,0.1884737]
["bitfinex-derivatives","BTCF0:USTF0",1747721151680,0.18859738,106100.0,106090.0,1.30114663]
["bitfinex-derivatives","BTCF0:USTF0",1747721151882,0.18859738,106100.0,106090.0,1.31528488]
["bitfinex-derivatives","BTCF0:USTF0",1747721152079,0.18859738,106100.0,106090.0,1.47928488]
["bitfinex-derivatives","BTCF0:USTF0",1747721152886,0.19159738,106100.0,106090.0,1.47928488]
["bitfinex-derivatives","BTCF0:USTF0",1747721154588,0.19159738,106100.0,106090.0,1.38502889]
["bitfinex-derivatives","BTCF0:USTF0",1747721155284,0.19159738,106100.0,106090.0,1.27141195]
["bitfinex-derivatives","BTCF0:USTF0",1747721155483,0.19159738,106100.0,106090.0,1.38502889]
["bitfinex-derivatives","BTCF0:USTF0",1747721156783,0.19159738,106100.0,106090.0,1.27141195]
["bitfinex-derivatives","BTCF0:USTF0",1747721156991,0.19159738,106100.0,106090.0,1.38502889]
["bitfinex-derivatives","BTCF0:USTF0",1747721157386,0.19159738,106100.0,106090.0,1.27141195]
["bitfinex-derivatives","BTCF0:USTF0",1747721157689,0.19159738,106100.0,106090.0,1.38502889]
["bitfinex-derivatives","BTCF0:USTF0",1747721159290,0.19159738,106100.0,106090.0,1.74582889]
["bitfinex-derivatives","BTCF0:USTF0",1747721160886,0.22309738,106100.0,106090.0,1.63221195]
["bitfinex-derivatives","BTCF0:USTF0",1747721161089,0.25329738,106100.0,106090.0,1.63221195]
["bitfinex-derivatives","BTCF0:USTF0",1747721161790,0.22309738,106100.0,106090.0,1.63221195]
["bitfinex-derivatives","BTCF0:USTF0",1747721162285,0.25329738,106100.0,106090.0,1.63221195]
["bitfinex-derivatives","BTCF0:USTF0",1747721162484,0.25329738,106100.0,106090.0,1.38221195]
["bitfinex-derivatives","BTCF0:USTF0",1747721162989,0.25329738,106100.0,106090.0,1.68221195]
["bitfinex-derivatives","BTCF0:USTF0",1747721165087,0.25329738,106100.0,106090.0,1.79582889]
["bitfinex-derivatives","BTCF0:USTF0",1747721165291,0.25329738,106100.0,106090.0,1.42582889]
["bitfinex-derivatives","BTCF0:USTF0",1747721165489,0.25329738,106100.0,106090.0,1.4909085]
["bitfinex-derivatives","BTCF0:USTF0",1747721165791,0.25329738,106100.0,106090.0,1.66729156]
["bitfinex-derivatives","BTCF0:USTF0",1747721166392,0.25329738,106100.0,106090.0,1.38729136]
["bitfinex-derivatives","BTCF0:USTF0",1747721166889,0.38105257,106100.0,106090.0,0.32342991]
["bitfinex-derivatives","BTCF0:USTF0",1747721167088,0.74185257,106100.0,106090.0,0.00802629]
["bitfinex-derivatives","BTCF0:USTF0",1747721167284,0.38105257,106100.0,106090.0,0.00802629]
["bitfinex-derivatives","BTCF0:USTF0",1747721167684,0.38105257,106100.0,106090.0,0.02216454]
["bitfinex-derivatives","BTCF0:USTF0",1747721168086,0.38105257,106100.0,106090.0,0.18616454]
["bitfinex-derivatives","BTCF0:USTF0",1747721168283,0.38105257,106100.0,106090.0,0.17202629]
["bitfinex-derivatives","BTCF0:USTF0",1747721168491,0.74185257,106100.0,106090.0,0.17202629]
["bitfinex-derivatives","BTCF0:USTF0",1747721172187,0.38105257,106100.0,106090.0,0.17202629]
["bitfinex-derivatives","BTCF0:USTF0",1747721173393,0.74185257,106100.0,106090.0,0.17202629]
["bitfinex-derivatives","BTCF0:USTF0",1747721174401,0.75185257,106100.0,106090.0,0.17202629]
["bitfinex-derivatives","BTCF0:USTF0",1747721178093,0.74185257,106100.0,106090.0,0.00802629]
["bitfinex-derivatives","BTCF0:USTF0",1747721178292,1.10609388,106100.0,106090.0,0.00802629]
["bitfinex-derivatives","BTCF0:USTF0",1747721178498,0.77609388,106100.0,106090.0,0.00802629]
["bitfinex-derivatives","BTCF0:USTF0",1747721178701,0.76185257,106100.0,106090.0,0.00802629]
["bitfinex-derivatives","BTCF0:USTF0",1747721179301,0.98977257,106100.0,106090.0,0.17202629]
["bitfinex-derivatives","BTCF0:USTF0",1747721183200,1.00410945,106100.0,106090.0,0.17202629]
["bitfinex-derivatives","BTCF0:USTF0",1747721185705,0.98977257,106100.0,106090.0,0.17202629]
["bitfinex-derivatives","BTCF0:USTF0",1747721186008,1.02227257,106100.0,106090.0,0.17202629]
["bitfinex-derivatives","BTCF0:USTF0",1747721186403,1.38227257,106100.0,106090.0,0.17202629]
["bitfinex-derivatives","BTCF0:USTF0",1747721186814,1.36227257,106100.0,106090.0,0.1497999]
["bitfinex-derivatives","BTCF0:USTF0",1747721187009,0.1884911,106080.0,106070.0,0.67016655]
["bitfinex-derivatives","BTCF0:USTF0",1747721187204,0.1884911,106080.0,106070.0,0.79016655]
["bitfinex-derivatives","BTCF0:USTF0",1747721187404,0.2836911,106080.0,106070.0,0.79026421]
["bitfinex-derivatives","BTCF0:USTF0",1747721187605,0.27449688,106080.0,106070.0,0.79026421]
["bitfinex-derivatives","BTCF0:USTF0",1747721188106,0.27449688,106080.0,106070.0,0.95426421]
["bitfinex-derivatives","BTCF0:USTF0",1747721188307,0.24399688,106080.0,106070.0,0.95426421]
["bitfinex-derivatives","BTCF0:USTF0",1747721189014,0.24799688,106080.0,106070.0,0.95626421]
["bitfinex-derivatives","BTCF0:USTF0",1747721189718,0.32267648,106080.0,106070.0,0.76775541]
["bitfinex-derivatives","BTCF0:USTF0",1747721190316,0.24799688,106080.0,106070.0,0.95626421]
["bitfinex-derivatives","BTCF0:USTF0",1747721190913,0.24799688,106080.0,106070.0,1.31626421]
["bitfinex-derivatives","BTCF0:USTF0",1747721191121,0.24799688,106080.0,106070.0,1.12775541]
["bitfinex-derivatives","BTCF0:USTF0",1747721191316,0.24799688,106080.0,106070.0,0.76775541]
["bitfinex-derivatives","BTCF0:USTF0",1747721192215,0.32267648,106080.0,106070.0,0.76775541]
["bitfinex-derivatives","BTCF0:USTF0",1747721193923,0.24799688,106080.0,106070.0,0.76775541]
["bitfinex-derivatives","BTCF0:USTF0",1747721194123,0.32267648,106080.0,106070.0,0.76775541]
["bitfinex-derivatives","BTCF0:USTF0",1747721194826,0.32267648,106080.0,106070.0,0.77283502]
["bitfinex-derivatives","BTCF0:USTF0",1747721195123,0.32267648,106080.0,106070.0,0.60054382]
["bitfinex-derivatives","BTCF0:USTF0",1747721195324,0.32267648,106080.0,106070.0,0.96134382]
["bitfinex-derivatives","BTCF0:USTF0",1747721196221,0.24799688,106080.0,106070.0,0.96134382]
["bitfinex-derivatives","BTCF0:USTF0",1747721196427,0.32267648,106080.0,106070.0,0.96134382]
["bitfinex-derivatives","BTCF0:USTF0",1747721196929,0.24799688,106080.0,106070.0,0.96134382]
["bitfinex-derivatives","BTCF0:USTF0",1747721197119,0.32267648,106080.0,106070.0,0.96134382]
["bitfinex-derivatives","BTCF0:USTF0",1747721198027,0.32167648,106080.0,106070.0,0.96134382]
["bitfinex-derivatives","BTCF0:USTF0",1747721198616,0.32067648,106080.0,106070.0,0.96134382]
["bitfinex-derivatives","BTCF0:USTF0",1747721199021,0.32067648,106080.0,106070.0,0.77578187]
["bitfinex-derivatives","BTCF0:USTF0",1747721199322,0.35067648,106080.0,106070.0,0.77578187]
["bitfinex-derivatives","BTCF0:USTF0",1747721199525,0.34148198,106080.0,106070.0,0.65578187]
["bitfinex-derivatives","BTCF0:USTF0",1747721199723,0.34148198,106080.0,106070.0,0.79578187]
["bitfinex-derivatives","BTCF0:USTF0",1747721203434,0.41616158,106080.0,106070.0,0.79578187]
["bitfinex-derivatives","BTCF0:USTF0",1747721203722,0.43030253,106080.0,106070.0,0.19718187]
["bitfinex-derivatives","BTCF0:USTF0",1747721203928,0.28094333,106080.0,106070.0,0.19718187]
["bitfinex-derivatives","BTCF0:USTF0",1747721204224,0.79110253,106080.0,106070.0,0.19718187]
["bitfinex-derivatives","BTCF0:USTF0",1747721204429,0.79110253,106080.0,106070.0,0.22738187]
["bitfinex-derivatives","BTCF0:USTF0",1747721205135,0.64174333,106080.0,106070.0,0.22738187]
["bitfinex-derivatives","BTCF0:USTF0",1747721205316,0.79110253,106080.0,106070.0,0.22738187]
["bitfinex-derivatives","BTCF0:USTF0",1747721205523,0.79110253,106080.0,106070.0,0.25828187]
["bitfinex-derivatives","BTCF0:USTF0",1747721205829,0.71642293,106080.0,106070.0,0.25828187]
["bitfinex-derivatives","BTCF0:USTF0",1747721206230,0.71642293,106080.0,106070.0,0.24414092]
["bitfinex-derivatives","BTCF0:USTF0",1747721207031,0.64174333,106080.0,106070.0,0.25828187]
["bitfinex-derivatives","BTCF0:USTF0",1747721207230,0.79110253,106080.0,106070.0,0.25828187]
["bitfinex-derivatives","BTCF0:USTF0",1747721207531,0.71642293,106080.0,106070.0,0.24926741]
["bitfinex-derivatives","BTCF0:USTF0",1747721207825,0.79110253,106080.0,106070.0,0.24926741]
["bitfinex-derivatives","BTCF0:USTF0",1747721208021,0.79110253,106080.0,106070.0,0.18816741]
["bitfinex-derivatives","BTCF0:USTF0",1747721208228,1.79713413,106080.0,106070.0,0.00294685]
["bitfinex-derivatives","BTCF0:USTF0",1747721208526,0.1885266,106060.0,106050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721208721,1.07362945,106060.0,106050.0,0.02000006]
["bitfinex-derivatives","BTCF0:USTF0",1747721209029,1.60990945,106060.0,106050.0,0.02000006]
["bitfinex-derivatives","BTCF0:USTF0",1747721209224,1.60990945,106060.0,106050.0,0.18400006]
["bitfinex-derivatives","BTCF0:USTF0",1747721209430,1.94990945,106060.0,106050.0,0.12653866]
["bitfinex-derivatives","BTCF0:USTF0",1747721209826,1.03227025,106060.0,106050.0,0.12653866]
["bitfinex-derivatives","BTCF0:USTF0",1747721210021,1.18542985,106060.0,106050.0,0.13161827]
["bitfinex-derivatives","BTCF0:USTF0",1747721210222,1.18442985,106060.0,106050.0,0.19691827]
["bitfinex-derivatives","BTCF0:USTF0",1747721210531,1.18842985,106060.0,106050.0,0.19691827]
["bitfinex-derivatives","BTCF0:USTF0",1747721210732,1.26410945,106060.0,106050.0,0.19691827]
["bitfinex-derivatives","BTCF0:USTF0",1747721211330,1.26310945,106060.0,106050.0,0.19691827]
["bitfinex-derivatives","BTCF0:USTF0",1747721211531,1.19142985,106060.0,106050.0,0.19691827]
["bitfinex-derivatives","BTCF0:USTF0",1747721211733,1.2479658,106060.0,106050.0,0.19691827]
["bitfinex-derivatives","BTCF0:USTF0",1747721211931,1.26410945,106060.0,106050.0,0.19691827]
["bitfinex-derivatives","BTCF0:USTF0",1747721212127,0.82482945,106060.0,106050.0,0.19691827]
["bitfinex-derivatives","BTCF0:USTF0",1747721212327,0.97722985,106060.0,106050.0,0.21106191]
["bitfinex-derivatives","BTCF0:USTF0",1747721212727,1.05190945,106060.0,106050.0,0.21106191]
["bitfinex-derivatives","BTCF0:USTF0",1747721212927,1.05190945,106060.0,106050.0,0.12561827]
["bitfinex-derivatives","BTCF0:USTF0",1747721213230,1.04190945,106060.0,106050.0,0.12561827]
["bitfinex-derivatives","BTCF0:USTF0",1747721213925,1.40190945,106060.0,106050.0,0.12561827]
["bitfinex-derivatives","BTCF0:USTF0",1747721214330,1.17482945,106060.0,106050.0,0.12561827]
["bitfinex-derivatives","BTCF0:USTF0",1747721214526,1.61410945,106060.0,106050.0,0.12561827]
["bitfinex-derivatives","BTCF0:USTF0",1747721215231,1.61610945,106060.0,106050.0,0.12561827]
["bitfinex-derivatives","BTCF0:USTF0",1747721215535,1.61810945,106060.0,106050.0,0.12561827]
["bitfinex-derivatives","BTCF0:USTF0",1747721215936,1.61410945,106060.0,106050.0,0.12561827]
["bitfinex-derivatives","BTCF0:USTF0",1747721216127,1.26810945,106060.0,106050.0,0.12561827]
["bitfinex-derivatives","BTCF0:USTF0",1747721216628,1.26310945,106060.0,106050.0,0.12561827]
["bitfinex-derivatives","BTCF0:USTF0",1747721216830,1.26810945,106060.0,106050.0,0.12561827]
["bitfinex-derivatives","BTCF0:USTF0",1747721217830,1.58810945,106060.0,106050.0,0.12561827]
["bitfinex-derivatives","BTCF0:USTF0",1747721219433,0.1885443,106050.0,106040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721219625,0.1885799,106030.0,106020.0,0.13339288]
["bitfinex-derivatives","BTCF0:USTF0",1747721219829,0.1885799,106030.0,106020.0,0.50473908]
["bitfinex-derivatives","BTCF0:USTF0",1747721220026,0.2492799,106030.0,106020.0,0.38473908]
["bitfinex-derivatives","BTCF0:USTF0",1747721220330,0.24314761,106030.0,106020.0,0.58744068]
["bitfinex-derivatives","BTCF0:USTF0",1747721220534,0.24314761,106030.0,106020.0,0.94824068]
["bitfinex-derivatives","BTCF0:USTF0",1747721220734,0.24314761,106030.0,106020.0,0.87650931]
["bitfinex-derivatives","BTCF0:USTF0",1747721221232,0.24314761,106030.0,106020.0,0.91161802]
["bitfinex-derivatives","BTCF0:USTF0",1747721221433,0.24414761,106030.0,106020.0,0.91161802]
["bitfinex-derivatives","BTCF0:USTF0",1747721221634,0.24514761,106030.0,106020.0,0.91161802]
["bitfinex-derivatives","BTCF0:USTF0",1747721222035,0.31982721,106030.0,106020.0,0.91161802]
["bitfinex-derivatives","BTCF0:USTF0",1747721222234,0.71082721,106030.0,106020.0,0.48081802]
["bitfinex-derivatives","BTCF0:USTF0",1747721222433,0.72497476,106030.0,106020.0,0.48081802]
["bitfinex-derivatives","BTCF0:USTF0",1747721222740,0.65029516,106030.0,106020.0,0.48081802]
["bitfinex-derivatives","BTCF0:USTF0",1747721223648,0.65029516,106030.0,106020.0,0.35549762]
["bitfinex-derivatives","BTCF0:USTF0",1747721223941,0.25929516,106030.0,106020.0,1.04489532]
["bitfinex-derivatives","BTCF0:USTF0",1747721224341,0.27371021,106030.0,106020.0,1.04489532]
["bitfinex-derivatives","BTCF0:USTF0",1747721224538,0.27371021,106030.0,106020.0,0.85629762]
["bitfinex-derivatives","BTCF0:USTF0",1747721224735,0.27371021,106030.0,106020.0,1.04489532]
["bitfinex-derivatives","BTCF0:USTF0",1747721224939,0.27371021,106030.0,106020.0,0.85629762]
["bitfinex-derivatives","BTCF0:USTF0",1747721225342,0.27371021,106030.0,106020.0,0.78669763]
["bitfinex-derivatives","BTCF0:USTF0",1747721226542,0.27371021,106030.0,106020.0,0.97529533]
["bitfinex-derivatives","BTCF0:USTF0",1747721226742,0.27371021,106030.0,106020.0,0.78669763]
["bitfinex-derivatives","BTCF0:USTF0",1747721226946,0.27371021,106030.0,106020.0,0.86137723]
["bitfinex-derivatives","BTCF0:USTF0",1747721227449,0.27371021,106030.0,106020.0,0.78669763]
["bitfinex-derivatives","BTCF0:USTF0",1747721227836,0.27371021,106030.0,106020.0,0.64669763]
["bitfinex-derivatives","BTCF0:USTF0",1747721228040,0.27371021,106030.0,106020.0,0.79669763]
["bitfinex-derivatives","BTCF0:USTF0",1747721228242,0.27371021,106030.0,106020.0,0.77669763]
["bitfinex-derivatives","BTCF0:USTF0",1747721229549,0.27371021,106030.0,106020.0,0.79669763]
["bitfinex-derivatives","BTCF0:USTF0",1747721229738,0.30621021,106030.0,106020.0,0.79669763]
["bitfinex-derivatives","BTCF0:USTF0",1747721231045,0.30621021,106030.0,106020.0,0.76669763]
["bitfinex-derivatives","BTCF0:USTF0",1747721231436,0.30621021,106030.0,106020.0,0.64669763]
["bitfinex-derivatives","BTCF0:USTF0",1747721231642,0.96544981,106030.0,106020.0,0.25279763]
["bitfinex-derivatives","BTCF0:USTF0",1747721231839,0.96544981,106030.0,106020.0,0.28379763]
["bitfinex-derivatives","BTCF0:USTF0",1747721232038,0.96544981,106030.0,106020.0,0.24868892]
["bitfinex-derivatives","BTCF0:USTF0",1747721232445,0.60464981,106030.0,106020.0,0.24868892]
["bitfinex-derivatives","BTCF0:USTF0",1747721232744,0.96544981,106030.0,106020.0,0.18758892]
["bitfinex-derivatives","BTCF0:USTF0",1747721233838,0.89077021,106030.0,106020.0,0.18758892]
["bitfinex-derivatives","BTCF0:USTF0",1747721234046,0.96544981,106030.0,106020.0,0.18758892]
["bitfinex-derivatives","BTCF0:USTF0",1747721234248,0.96544981,106030.0,106020.0,0.21968892]
["bitfinex-derivatives","BTCF0:USTF0",1747721234443,0.96544981,106030.0,106020.0,0.25218892]
["bitfinex-derivatives","BTCF0:USTF0",1747721235648,0.89077021,106030.0,106020.0,0.25218892]
["bitfinex-derivatives","BTCF0:USTF0",1747721235847,0.95931674,106030.0,106020.0,0.25218892]
["bitfinex-derivatives","BTCF0:USTF0",1747721236341,0.95931674,106030.0,106020.0,0.17344272]
["bitfinex-derivatives","BTCF0:USTF0",1747721236548,1.17159674,106030.0,106020.0,0.1736679]
["bitfinex-derivatives","BTCF0:USTF0",1747721237054,1.17059674,106030.0,106020.0,0.1736679]
["bitfinex-derivatives","BTCF0:USTF0",1747721237345,1.17459674,106030.0,106020.0,0.1736679]
["bitfinex-derivatives","BTCF0:USTF0",1747721240248,0.73855674,106030.0,106020.0,0.1736679]
["bitfinex-derivatives","BTCF0:USTF0",1747721240450,0.49437714,106030.0,106020.0,0.72019504]
["bitfinex-derivatives","BTCF0:USTF0",1747721240754,0.27057714,106030.0,106020.0,0.83411324]
["bitfinex-derivatives","BTCF0:USTF0",1747721241354,0.27057714,106030.0,106020.0,0.83269836]
["bitfinex-derivatives","BTCF0:USTF0",1747721241549,0.18131454,106030.0,106020.0,1.02137796]
["bitfinex-derivatives","BTCF0:USTF0",1747721241763,0.19071548,106040.0,106030.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1747721241764,0.19071318,106040.0,106030.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1747721242056,0.23785438,106040.0,106030.0,1.11927443]
["bitfinex-derivatives","BTCF0:USTF0",1747721242247,0.22865698,106040.0,106030.0,1.35795403]
["bitfinex-derivatives","BTCF0:USTF0",1747721242562,0.25915698,106040.0,106030.0,1.35795403]
["bitfinex-derivatives","BTCF0:USTF0",1747721242851,0.27915698,106040.0,106030.0,1.35595403]
["bitfinex-derivatives","BTCF0:USTF0",1747721243060,0.27915698,106040.0,106030.0,0.99595403]
["bitfinex-derivatives","BTCF0:USTF0",1747721243253,0.29005698,106040.0,106030.0,1.3378402]
["bitfinex-derivatives","BTCF0:USTF0",1747721243558,0.29105698,106040.0,106030.0,0.9998402]
["bitfinex-derivatives","BTCF0:USTF0",1747721243860,0.29205698,106040.0,106030.0,1.04003062]
["bitfinex-derivatives","BTCF0:USTF0",1747721244160,0.29205698,106040.0,106030.0,1.37003062]
["bitfinex-derivatives","BTCF0:USTF0",1747721244363,0.26115698,106040.0,106030.0,1.37003062]
["bitfinex-derivatives","BTCF0:USTF0",1747721244841,0.23065698,106040.0,106030.0,1.2887606]
["bitfinex-derivatives","BTCF0:USTF0",1747721245157,0.23065698,106040.0,106030.0,1.40263062]
["bitfinex-derivatives","BTCF0:USTF0",1747721247451,0.23065698,106040.0,106030.0,1.2887606]
["bitfinex-derivatives","BTCF0:USTF0",1747721247654,0.23065698,106040.0,106030.0,1.40263062]
["bitfinex-derivatives","BTCF0:USTF0",1747721247852,0.26285698,106040.0,106030.0,1.40263062]
["bitfinex-derivatives","BTCF0:USTF0",1747721248950,0.26285698,106040.0,106030.0,0.9587606]
["bitfinex-derivatives","BTCF0:USTF0",1747721249149,0.29405698,106040.0,106030.0,0.8031806]
["bitfinex-derivatives","BTCF0:USTF0",1747721249548,0.30820319,106040.0,106030.0,0.9917606]
["bitfinex-derivatives","BTCF0:USTF0",1747721249743,0.34090319,106040.0,106030.0,0.9917606]
["bitfinex-derivatives","BTCF0:USTF0",1747721251154,0.3347713,106040.0,106030.0,0.9917606]
["bitfinex-derivatives","BTCF0:USTF0",1747721254658,0.3347713,106040.0,106030.0,0.8031806]
["bitfinex-derivatives","BTCF0:USTF0",1747721254859,0.3347713,106040.0,106030.0,0.9917606]
["bitfinex-derivatives","BTCF0:USTF0",1747721255459,0.3347713,106040.0,106030.0,0.9601606]
["bitfinex-derivatives","BTCF0:USTF0",1747721255758,0.44864132,106040.0,106030.0,0.72186021]
["bitfinex-derivatives","BTCF0:USTF0",1747721255960,0.44864132,106040.0,106030.0,0.58186021]
["bitfinex-derivatives","BTCF0:USTF0",1747721256258,0.3347713,106040.0,106030.0,0.58186021]
["bitfinex-derivatives","BTCF0:USTF0",1747721256653,0.3347713,106040.0,106030.0,0.72186021]
["bitfinex-derivatives","BTCF0:USTF0",1747721257059,0.3347713,106040.0,106030.0,0.58186021]
["bitfinex-derivatives","BTCF0:USTF0",1747721257857,0.3347713,106040.0,106030.0,0.61336021]
["bitfinex-derivatives","BTCF0:USTF0",1747721258059,0.5562913,106040.0,106030.0,0.61336021]
["bitfinex-derivatives","BTCF0:USTF0",1747721258259,0.5562913,106040.0,106030.0,0.58186021]
["bitfinex-derivatives","BTCF0:USTF0",1747721258458,0.67016132,106040.0,106030.0,0.58186021]
["bitfinex-derivatives","BTCF0:USTF0",1747721258654,1.24324132,106040.0,106030.0,0.20691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721258858,1.24324132,106040.0,106030.0,0.17691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721259459,0.88244132,106040.0,106030.0,0.17691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721259858,1.24324132,106040.0,106030.0,0.17691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721261159,1.02071623,106040.0,106030.0,0.17691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721263056,0.58691623,106040.0,106030.0,0.17691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721263262,1.02071623,106040.0,106030.0,0.17691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721263461,0.90684621,106040.0,106030.0,0.17691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721263663,0.98160017,106040.0,106030.0,0.17691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721264866,1.05635413,106040.0,106030.0,0.17691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721265362,0.62255413,106040.0,106030.0,0.17691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721265564,0.62255413,106040.0,106030.0,0.19106021]
["bitfinex-derivatives","BTCF0:USTF0",1747721265565,0.98160017,106040.0,106030.0,0.19106021]
["bitfinex-derivatives","BTCF0:USTF0",1747721265761,0.98160017,106040.0,106030.0,0.25356021]
["bitfinex-derivatives","BTCF0:USTF0",1747721266266,0.98160017,106040.0,106030.0,0.19106021]
["bitfinex-derivatives","BTCF0:USTF0",1747721266666,0.97546776,106040.0,106030.0,0.19106021]
["bitfinex-derivatives","BTCF0:USTF0",1747721268662,0.98546776,106040.0,106030.0,0.19106021]
["bitfinex-derivatives","BTCF0:USTF0",1747721269470,0.98546776,106040.0,106030.0,0.22406021]
["bitfinex-derivatives","BTCF0:USTF0",1747721269872,0.98546776,106040.0,106030.0,0.19106021]
["bitfinex-derivatives","BTCF0:USTF0",1747721270472,0.98546776,106040.0,106030.0,0.17691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721270978,1.06022172,106040.0,106030.0,0.17691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721272171,0.98546776,106040.0,106030.0,0.17691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721273077,0.98646776,106040.0,106030.0,0.17591401]
["bitfinex-derivatives","BTCF0:USTF0",1747721273679,0.98646776,106040.0,106030.0,0.17391401]
["bitfinex-derivatives","BTCF0:USTF0",1747721273866,0.98746776,106040.0,106030.0,0.17491401]
["bitfinex-derivatives","BTCF0:USTF0",1747721274278,0.55366776,106040.0,106030.0,0.16891401]
["bitfinex-derivatives","BTCF0:USTF0",1747721274578,0.41438776,106040.0,106030.0,0.18306021]
["bitfinex-derivatives","BTCF0:USTF0",1747721276681,0.41438776,106040.0,106030.0,0.21606021]
["bitfinex-derivatives","BTCF0:USTF0",1747721277581,0.41438776,106040.0,106030.0,0.18306021]
["bitfinex-derivatives","BTCF0:USTF0",1747721278777,0.48914172,106040.0,106030.0,0.18306021]
["bitfinex-derivatives","BTCF0:USTF0",1747721279175,0.41438776,106040.0,106030.0,0.18306021]
["bitfinex-derivatives","BTCF0:USTF0",1747721279876,0.41438776,106040.0,106030.0,0.21466021]
["bitfinex-derivatives","BTCF0:USTF0",1747721281287,0.41438776,106040.0,106030.0,0.18306021]
["bitfinex-derivatives","BTCF0:USTF0",1747721281787,0.48914172,106040.0,106030.0,0.18306021]
["bitfinex-derivatives","BTCF0:USTF0",1747721281976,0.48914172,106040.0,106030.0,0.17706021]
["bitfinex-derivatives","BTCF0:USTF0",1747721282578,0.48814172,106040.0,106030.0,0.17706021]
["bitfinex-derivatives","BTCF0:USTF0",1747721282785,0.48914172,106040.0,106030.0,0.17706021]
["bitfinex-derivatives","BTCF0:USTF0",1747721284187,0.84994172,106040.0,106030.0,0.17706021]
["bitfinex-derivatives","BTCF0:USTF0",1747721284388,1.28469568,106040.0,106030.0,0.16291401]
["bitfinex-derivatives","BTCF0:USTF0",1747721284595,1.20994172,106040.0,106030.0,0.16291401]
["bitfinex-derivatives","BTCF0:USTF0",1747721284887,1.25749945,106040.0,106030.0,0.16291401]
["bitfinex-derivatives","BTCF0:USTF0",1747721286274,1.42656141,106040.0,106030.0,0.16291401]
["bitfinex-derivatives","BTCF0:USTF0",1747721287083,1.35180745,106040.0,106030.0,0.16291401]
["bitfinex-derivatives","BTCF0:USTF0",1747721287481,1.46521945,106040.0,106030.0,0.16291401]
["bitfinex-derivatives","BTCF0:USTF0",1747721289787,1.46521945,106040.0,106030.0,0.15691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721290583,1.46525945,106040.0,106030.0,0.15691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721290780,1.41770172,106040.0,106030.0,0.15691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721291580,0.98842172,106040.0,106030.0,0.15691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721291784,0.98842172,106040.0,106030.0,0.17106021]
["bitfinex-derivatives","BTCF0:USTF0",1747721291785,0.63214776,106040.0,106030.0,0.17106021]
["bitfinex-derivatives","BTCF0:USTF0",1747721292081,1.38770172,106040.0,106030.0,0.17106021]
["bitfinex-derivatives","BTCF0:USTF0",1747721292983,1.38770172,106040.0,106030.0,0.15691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721294081,1.57626372,106040.0,106030.0,0.15691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721294988,1.65101768,106040.0,106030.0,0.15691401]
["bitfinex-derivatives","BTCF0:USTF0",1747721295200,0.18858,106030.0,106020.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1747721295382,1.12268792,106030.0,106020.0,0.00331531]
["bitfinex-derivatives","BTCF0:USTF0",1747721295688,1.13683547,106030.0,106020.0,0.00331531]
["bitfinex-derivatives","BTCF0:USTF0",1747721296186,1.13683547,106030.0,106020.0,0.16731531]
["bitfinex-derivatives","BTCF0:USTF0",1747721296388,1.13783547,106030.0,106020.0,0.16931531]
["bitfinex-derivatives","BTCF0:USTF0",1747721297488,1.13783547,106030.0,106020.0,0.16431531]
["bitfinex-derivatives","BTCF0:USTF0",1747721297489,1.13883547,106030.0,106020.0,0.16431531]
["bitfinex-derivatives","BTCF0:USTF0",1747721297987,1.06408151,106030.0,106020.0,0.16431531]
["bitfinex-derivatives","BTCF0:USTF0",1747721299187,1.13883547,106030.0,106020.0,0.13040821]
["bitfinex-derivatives","BTCF0:USTF0",1747721299389,1.06408151,106030.0,106020.0,0.13548782]
["bitfinex-derivatives","BTCF0:USTF0",1747721299585,1.07812662,106030.0,106020.0,0.13548782]
["bitfinex-derivatives","BTCF0:USTF0",1747721299986,0.1885978,106020.0,106010.0,0.03344326]
["bitfinex-derivatives","BTCF0:USTF0",1747721300290,0.1885978,106020.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747721300291,0.1886156,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747721300480,1.05771996,106010.0,106000.0,0.0996248]
["bitfinex-derivatives","BTCF0:USTF0",1747721300680,1.28419021,106010.0,106000.0,0.11377505]
["bitfinex-derivatives","BTCF0:USTF0",1747721301083,1.28419021,106010.0,106000.0,0.2636248]
["bitfinex-derivatives","BTCF0:USTF0",1747721301278,1.28419021,106010.0,106000.0,0.27777505]
["bitfinex-derivatives","BTCF0:USTF0",1747721301679,0.83943625,106010.0,106000.0,0.27777505]
["bitfinex-derivatives","BTCF0:USTF0",1747721301885,0.92419021,106010.0,106000.0,0.34097505]
["bitfinex-derivatives","BTCF0:USTF0",1747721302088,0.92519021,106010.0,106000.0,0.34597505]
["bitfinex-derivatives","BTCF0:USTF0",1747721302286,1.28519021,106010.0,106000.0,0.2686248]
["bitfinex-derivatives","BTCF0:USTF0",1747721302978,1.12106019,106010.0,106000.0,0.2686248]
["bitfinex-derivatives","BTCF0:USTF0",1747721303183,1.12106019,106010.0,106000.0,0.31677505]
["bitfinex-derivatives","BTCF0:USTF0",1747721303184,1.47315021,106010.0,106000.0,0.31677505]
["bitfinex-derivatives","BTCF0:USTF0",1747721303579,0.242466,106010.0,106000.0,0.56410845]
["bitfinex-derivatives","BTCF0:USTF0",1747721303785,0.408326,106010.0,106000.0,0.75627505]
["bitfinex-derivatives","BTCF0:USTF0",1747721304092,0.191366,106010.0,106000.0,0.75627505]
["bitfinex-derivatives","BTCF0:USTF0",1747721304283,0.191366,106010.0,106000.0,0.94490845]
["bitfinex-derivatives","BTCF0:USTF0",1747721304484,0.191366,106010.0,106000.0,0.90627505]
["bitfinex-derivatives","BTCF0:USTF0",1747721304685,0.191366,106010.0,106000.0,0.75627505]
["bitfinex-derivatives","BTCF0:USTF0",1747721304885,0.26611996,106010.0,106000.0,0.94490845]
["bitfinex-derivatives","BTCF0:USTF0",1747721305084,0.26611996,106010.0,106000.0,0.75627505]
["bitfinex-derivatives","BTCF0:USTF0",1747721305492,0.191366,106010.0,106000.0,0.85102901]
["bitfinex-derivatives","BTCF0:USTF0",1747721305997,0.191366,106010.0,106000.0,1.19536501]
["bitfinex-derivatives","BTCF0:USTF0",1747721306196,0.18523254,106010.0,106000.0,1.78875237]
["bitfinex-derivatives","BTCF0:USTF0",1747721306493,0.1886156,106010.0,106000.0,2.10002697]
["bitfinex-derivatives","BTCF0:USTF0",1747721306693,0.1414587,106020.0,106000.0,2.19434297]
["bitfinex-derivatives","BTCF0:USTF0",1747721306895,0.3300565,106020.0,106010.0,0.5804156]
["bitfinex-derivatives","BTCF0:USTF0",1747721307085,0.3296813,106020.0,106010.0,1.26991996]
["bitfinex-derivatives","BTCF0:USTF0",1747721307396,0.2797813,106020.0,106010.0,1.62839686]
["bitfinex-derivatives","BTCF0:USTF0",1747721307591,0.3269345,106020.0,106010.0,1.62839686]
["bitfinex-derivatives","BTCF0:USTF0",1747721307894,0.3289345,106020.0,106010.0,1.7706029]
["bitfinex-derivatives","BTCF0:USTF0",1747721308195,0.3289345,106020.0,106010.0,1.0206993]
["bitfinex-derivatives","BTCF0:USTF0",1747721308391,0.40368846,106020.0,106010.0,1.0206993]
["bitfinex-derivatives","BTCF0:USTF0",1747721308589,0.43678846,106020.0,106010.0,0.7206993]
["bitfinex-derivatives","BTCF0:USTF0",1747721308788,0.43678846,106020.0,106010.0,0.7236993]
["bitfinex-derivatives","BTCF0:USTF0",1747721308989,0.3620345,106020.0,106010.0,0.9123149]
["bitfinex-derivatives","BTCF0:USTF0",1747721309195,0.3610345,106020.0,106010.0,1.2223149]
["bitfinex-derivatives","BTCF0:USTF0",1747721309389,0.3620345,106020.0,106010.0,1.0356993]
["bitfinex-derivatives","BTCF0:USTF0",1747721309592,0.43678846,106020.0,106010.0,0.3449993]
["bitfinex-derivatives","BTCF0:USTF0",1747721309896,0.3620345,106020.0,106010.0,0.33794793]
["bitfinex-derivatives","BTCF0:USTF0",1747721310800,0.3289345,106020.0,106010.0,1.24736353]
["bitfinex-derivatives","BTCF0:USTF0",1747721311100,0.3289345,106020.0,106010.0,1.36128841]
["bitfinex-derivatives","BTCF0:USTF0",1747721311287,0.3289345,106020.0,106010.0,0.57787516]
["bitfinex-derivatives","BTCF0:USTF0",1747721311589,0.44285938,106020.0,106010.0,0.51787516]
["bitfinex-derivatives","BTCF0:USTF0",1747721311793,0.53905938,106020.0,106010.0,0.51787516]
["bitfinex-derivatives","BTCF0:USTF0",1747721312193,0.53905938,106020.0,106010.0,0.15707516]
["bitfinex-derivatives","BTCF0:USTF0",1747721312383,0.91629058,106020.0,106010.0,0.11592206]
["bitfinex-derivatives","BTCF0:USTF0",1747721312585,1.29123948,106020.0,106010.0,0.11592206]
["bitfinex-derivatives","BTCF0:USTF0",1747721314494,1.29123948,106020.0,106010.0,0.11800167]
["bitfinex-derivatives","BTCF0:USTF0",1747721315196,1.3977146,106020.0,106010.0,0.11200167]
["bitfinex-derivatives","BTCF0:USTF0",1747721315398,1.0227657,106020.0,106010.0,0.11200167]
["bitfinex-derivatives","BTCF0:USTF0",1747721315588,0.1886156,106010.0,106000.0,0.80340787]
["bitfinex-derivatives","BTCF0:USTF0",1747721315789,0.253266,106010.0,106000.0,1.29718232]
["bitfinex-derivatives","BTCF0:USTF0",1747721316193,0.74442208,106010.0,106000.0,0.60846634]
["bitfinex-derivatives","BTCF0:USTF0",1747721316394,1.11937098,106010.0,106000.0,0.23766634]
["bitfinex-derivatives","BTCF0:USTF0",1747721316591,1.0054461,106010.0,106000.0,0.23766634]
["bitfinex-derivatives","BTCF0:USTF0",1747721317192,1.0064461,106010.0,106000.0,0.23866634]
["bitfinex-derivatives","BTCF0:USTF0",1747721317491,1.3564461,106010.0,106000.0,0.12751949]
["bitfinex-derivatives","BTCF0:USTF0",1747721317686,1.48452063,106010.0,106000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721317893,1.48552063,106010.0,106000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721318088,1.13552063,106010.0,106000.0,0.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1747721318290,1.03159575,106010.0,106000.0,0.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1747721318495,1.03159575,106010.0,106000.0,0.17815029]
["bitfinex-derivatives","BTCF0:USTF0",1747721318691,1.25199575,106010.0,106000.0,0.17815029]
["bitfinex-derivatives","BTCF0:USTF0",1747721319295,0.87476455,106010.0,106000.0,0.17815029]
["bitfinex-derivatives","BTCF0:USTF0",1747721319492,1.25199575,106010.0,106000.0,0.17815029]
["bitfinex-derivatives","BTCF0:USTF0",1747721320302,1.36592063,106010.0,106000.0,0.17815029]
["bitfinex-derivatives","BTCF0:USTF0",1747721321199,1.25199575,106010.0,106000.0,0.17815029]
["bitfinex-derivatives","BTCF0:USTF0",1747721321399,1.36592063,106010.0,106000.0,0.17815029]
["bitfinex-derivatives","BTCF0:USTF0",1747721321806,1.71592063,106010.0,106000.0,0.17815029]
["bitfinex-derivatives","BTCF0:USTF0",1747721322105,1.71592063,106010.0,106000.0,0.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1747721322907,1.71592063,106010.0,106000.0,0.15800004]
["bitfinex-derivatives","BTCF0:USTF0",1747721325302,1.76291233,106010.0,106000.0,0.15800004]
["bitfinex-derivatives","BTCF0:USTF0",1747721325501,1.38568113,106010.0,106000.0,0.15800004]
["bitfinex-derivatives","BTCF0:USTF0",1747721325700,1.76291233,106010.0,106000.0,0.15800004]
["bitfinex-derivatives","BTCF0:USTF0",1747721326108,1.71592063,106010.0,106000.0,0.15800004]
["bitfinex-derivatives","BTCF0:USTF0",1747721326505,1.38159575,106010.0,106000.0,0.15800004]
["bitfinex-derivatives","BTCF0:USTF0",1747721326701,1.14552063,106010.0,106000.0,0.15800004]
["bitfinex-derivatives","BTCF0:USTF0",1747721326901,1.57832063,106010.0,106000.0,0.15800004]
["bitfinex-derivatives","BTCF0:USTF0",1747721327102,1.57832063,106010.0,106000.0,0.17215029]
["bitfinex-derivatives","BTCF0:USTF0",1747721327406,1.92832063,106010.0,106000.0,0.13711129]
["bitfinex-derivatives","BTCF0:USTF0",1747721327599,1.92832063,106010.0,106000.0,0.12296104]
["bitfinex-derivatives","BTCF0:USTF0",1747721328108,0.1886334,106000.0,105990.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1747721328406,1.44156323,106000.0,105990.0,0.01603788]
["bitfinex-derivatives","BTCF0:USTF0",1747721328608,1.54807835,106000.0,105990.0,0.01603788]
["bitfinex-derivatives","BTCF0:USTF0",1747721328806,0.53004715,106000.0,105990.0,0.01603847]
["bitfinex-derivatives","BTCF0:USTF0",1747721329207,0.64497203,106000.0,105990.0,0.18003847]
["bitfinex-derivatives","BTCF0:USTF0",1747721329512,1.02320323,106000.0,105990.0,0.18203847]
["bitfinex-derivatives","BTCF0:USTF0",1747721330407,0.80276323,106000.0,105990.0,0.18203847]
["bitfinex-derivatives","BTCF0:USTF0",1747721330605,1.02320323,106000.0,105990.0,0.18203847]
["bitfinex-derivatives","BTCF0:USTF0",1747721331001,0.80276323,106000.0,105990.0,0.18203847]
["bitfinex-derivatives","BTCF0:USTF0",1747721331209,1.02320323,106000.0,105990.0,0.18203847]
["bitfinex-derivatives","BTCF0:USTF0",1747721331909,1.39400323,106000.0,105990.0,0.18203847]
["bitfinex-derivatives","BTCF0:USTF0",1747721332111,1.17356323,106000.0,105990.0,0.18203847]
["bitfinex-derivatives","BTCF0:USTF0",1747721332308,1.39400323,106000.0,105990.0,0.18203847]
["bitfinex-derivatives","BTCF0:USTF0",1747721332614,1.28007835,106000.0,105990.0,0.18203847]
["bitfinex-derivatives","BTCF0:USTF0",1747721332823,1.39400323,106000.0,105990.0,0.18203847]
["bitfinex-derivatives","BTCF0:USTF0",1747721333024,1.28007835,106000.0,105990.0,0.18203847]
["bitfinex-derivatives","BTCF0:USTF0",1747721333327,1.17356323,106000.0,105990.0,0.18203847]
["bitfinex-derivatives","BTCF0:USTF0",1747721333518,1.27007835,106000.0,105990.0,0.18203847]
["bitfinex-derivatives","BTCF0:USTF0",1747721333720,1.04963835,106000.0,105990.0,0.18203847]
["bitfinex-derivatives","BTCF0:USTF0",1747721333916,1.04963835,106000.0,105990.0,0.37068967]
["bitfinex-derivatives","BTCF0:USTF0",1747721334317,1.49356323,106000.0,105990.0,0.16788688]
["bitfinex-derivatives","BTCF0:USTF0",1747721335826,1.67636323,106000.0,105990.0,0.16788688]
["bitfinex-derivatives","BTCF0:USTF0",1747721337725,0.188669,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1747721337923,0.30259388,105980.0,105970.0,0.01509657]
["bitfinex-derivatives","BTCF0:USTF0",1747721338119,0.61807388,105980.0,105970.0,0.17909657]
["bitfinex-derivatives","BTCF0:USTF0",1747721338315,0.64674763,105980.0,105970.0,0.17909657]
["bitfinex-derivatives","BTCF0:USTF0",1747721338522,1.00141217,105980.0,105970.0,0.17909657]
["bitfinex-derivatives","BTCF0:USTF0",1747721338822,1.01391042,105980.0,105970.0,0.18209657]
["bitfinex-derivatives","BTCF0:USTF0",1747721339016,1.04320897,105980.0,105970.0,0.18209657]
["bitfinex-derivatives","BTCF0:USTF0",1747721339218,0.90198554,105980.0,105970.0,0.18209657]
["bitfinex-derivatives","BTCF0:USTF0",1747721339416,1.04420897,105980.0,105970.0,0.18209657]
["bitfinex-derivatives","BTCF0:USTF0",1747721339720,0.82372897,105980.0,105970.0,0.18209657]
["bitfinex-derivatives","BTCF0:USTF0",1747721339922,0.70980409,105980.0,105970.0,0.18209657]
["bitfinex-derivatives","BTCF0:USTF0",1747721340129,0.82372897,105980.0,105970.0,0.18209657]
["bitfinex-derivatives","BTCF0:USTF0",1747721340329,0.79543042,105980.0,105970.0,0.18209657]
["bitfinex-derivatives","BTCF0:USTF0",1747721340519,0.82372897,105980.0,105970.0,0.1850465]
["bitfinex-derivatives","BTCF0:USTF0",1747721341219,0.79543042,105980.0,105970.0,0.1850465]
["bitfinex-derivatives","BTCF0:USTF0",1747721341422,0.68150554,105980.0,105970.0,0.1850465]
["bitfinex-derivatives","BTCF0:USTF0",1747721341627,0.70980409,105980.0,105970.0,0.1850465]
["bitfinex-derivatives","BTCF0:USTF0",1747721341820,0.82372897,105980.0,105970.0,0.1850465]
["bitfinex-derivatives","BTCF0:USTF0",1747721342222,0.79543042,105980.0,105970.0,0.1850465]
["bitfinex-derivatives","BTCF0:USTF0",1747721342426,0.82372897,105980.0,105970.0,0.1850465]
["bitfinex-derivatives","BTCF0:USTF0",1747721342621,0.79543042,105980.0,105970.0,0.1850465]
["bitfinex-derivatives","BTCF0:USTF0",1747721342926,0.82372897,105980.0,105970.0,0.1850465]
["bitfinex-derivatives","BTCF0:USTF0",1747721343319,0.27070554,105980.0,105970.0,0.9945332]
["bitfinex-derivatives","BTCF0:USTF0",1747721343521,0.26620409,105980.0,105970.0,1.0247332]
["bitfinex-derivatives","BTCF0:USTF0",1747721343724,0.23790554,105980.0,105970.0,1.0247332]
["bitfinex-derivatives","BTCF0:USTF0",1747721344034,0.23790554,105980.0,105970.0,1.13865808]
["bitfinex-derivatives","BTCF0:USTF0",1747721344422,0.26620409,105980.0,105970.0,1.0247332]
["bitfinex-derivatives","BTCF0:USTF0",1747721344819,0.23790554,105980.0,105970.0,1.0247332]
["bitfinex-derivatives","BTCF0:USTF0",1747721345023,0.23790554,105980.0,105970.0,1.02981281]
["bitfinex-derivatives","BTCF0:USTF0",1747721345429,0.26620409,105980.0,105970.0,1.02981281]
["bitfinex-derivatives","BTCF0:USTF0",1747721346235,0.23790554,105980.0,105970.0,1.02981281]
["bitfinex-derivatives","BTCF0:USTF0",1747721346732,0.26620409,105980.0,105970.0,1.14373769]
["bitfinex-derivatives","BTCF0:USTF0",1747721346933,0.23790554,105980.0,105970.0,1.14373769]
["bitfinex-derivatives","BTCF0:USTF0",1747721347822,0.23790554,105980.0,105970.0,1.23809769]
["bitfinex-derivatives","BTCF0:USTF0",1747721348236,0.26620409,105980.0,105970.0,1.23809769]
["bitfinex-derivatives","BTCF0:USTF0",1747721348438,0.23790554,105980.0,105970.0,1.23809769]
["bitfinex-derivatives","BTCF0:USTF0",1747721348630,0.26620409,105980.0,105970.0,1.14373769]
["bitfinex-derivatives","BTCF0:USTF0",1747721348824,0.23828074,105980.0,105970.0,1.14383769]
["bitfinex-derivatives","BTCF0:USTF0",1747721349133,0.22907845,105980.0,105970.0,1.14383769]
["bitfinex-derivatives","BTCF0:USTF0",1747721349329,0.0027504,105980.0,105970.0,1.48819769]
["bitfinex-derivatives","BTCF0:USTF0",1747721349523,0.1914193,105980.0,105970.0,1.48819769]
["bitfinex-derivatives","BTCF0:USTF0",1747721349931,0.21971785,105980.0,105970.0,1.48819769]
["bitfinex-derivatives","BTCF0:USTF0",1747721350528,0.1914193,105980.0,105970.0,1.48819769]
["bitfinex-derivatives","BTCF0:USTF0",1747721350833,0.2216193,105980.0,105970.0,1.48819769]
["bitfinex-derivatives","BTCF0:USTF0",1747721351335,0.28001785,105980.0,105970.0,1.48819769]
["bitfinex-derivatives","BTCF0:USTF0",1747721352123,0.2517193,105980.0,105970.0,1.48819769]
["bitfinex-derivatives","BTCF0:USTF0",1747721353536,0.28001785,105980.0,105970.0,1.48819769]
["bitfinex-derivatives","BTCF0:USTF0",1747721353833,0.2493441,105980.0,105970.0,1.48819769]
["bitfinex-derivatives","BTCF0:USTF0",1747721354037,0.08859855,105980.0,105970.0,1.48819769]
["bitfinex-derivatives","BTCF0:USTF0",1747721354231,0.27726745,105980.0,105970.0,1.23819769]
["bitfinex-derivatives","BTCF0:USTF0",1747721354727,0.2499689,105980.0,105970.0,1.23819769]
["bitfinex-derivatives","BTCF0:USTF0",1747721354931,0.27826745,105980.0,105970.0,1.23819769]
["bitfinex-derivatives","BTCF0:USTF0",1747721355128,0.27926745,105980.0,105970.0,1.23719769]
["bitfinex-derivatives","BTCF0:USTF0",1747721355632,0.2509689,105980.0,105970.0,1.23719769]
["bitfinex-derivatives","BTCF0:USTF0",1747721355836,0.00014138,105990.0,105970.0,1.33448899]
["bitfinex-derivatives","BTCF0:USTF0",1747721356039,0.00014138,105990.0,105980.0,0.66349378]
["bitfinex-derivatives","BTCF0:USTF0",1747721356040,0.03294138,105990.0,105980.0,0.66349378]
["bitfinex-derivatives","BTCF0:USTF0",1747721356338,0.03294138,105990.0,105980.0,1.33912371]
["bitfinex-derivatives","BTCF0:USTF0",1747721356732,0.06123993,105990.0,105980.0,1.33912371]
["bitfinex-derivatives","BTCF0:USTF0",1747721357038,0.03294138,105990.0,105980.0,1.33912371]
["bitfinex-derivatives","BTCF0:USTF0",1747721357343,0.02829855,105990.0,105980.0,1.55030041]
["bitfinex-derivatives","BTCF0:USTF0",1747721357537,0.3652206,106000.0,105980.0,1.50311431]
["bitfinex-derivatives","BTCF0:USTF0",1747721357735,0.2217512,105990.0,105980.0,1.69168331]
["bitfinex-derivatives","BTCF0:USTF0",1747721358037,0.25004975,105990.0,105980.0,1.95815151]
["bitfinex-derivatives","BTCF0:USTF0",1747721358341,0.25104975,105990.0,105980.0,1.95815151]
["bitfinex-derivatives","BTCF0:USTF0",1747721358537,0.2531512,105990.0,105980.0,1.95815151]
["bitfinex-derivatives","BTCF0:USTF0",1747721358736,0.2531512,105990.0,105980.0,1.95915151]
["bitfinex-derivatives","BTCF0:USTF0",1747721358940,0.28144975,105990.0,105980.0,1.95915151]
["bitfinex-derivatives","BTCF0:USTF0",1747721359334,0.2531512,105990.0,105980.0,1.96015151]
["bitfinex-derivatives","BTCF0:USTF0",1747721359541,0.28244975,105990.0,105980.0,1.96215151]
["bitfinex-derivatives","BTCF0:USTF0",1747721359940,0.2541512,105990.0,105980.0,1.96215151]
["bitfinex-derivatives","BTCF0:USTF0",1747721360234,0.28244975,105990.0,105980.0,1.96215151]
["bitfinex-derivatives","BTCF0:USTF0",1747721360435,0.31314975,105990.0,105980.0,1.96215151]
["bitfinex-derivatives","BTCF0:USTF0",1747721360939,0.27564999,105990.0,105980.0,1.96215151]
["bitfinex-derivatives","BTCF0:USTF0",1747721361141,0.27564999,105990.0,105980.0,1.85330624]
["bitfinex-derivatives","BTCF0:USTF0",1747721361437,0.30394854,105990.0,105980.0,1.85330624]
["bitfinex-derivatives","BTCF0:USTF0",1747721361634,0.27564999,105990.0,105980.0,1.96723112]
["bitfinex-derivatives","BTCF0:USTF0",1747721361832,0.30394854,105990.0,105980.0,1.96723112]
["bitfinex-derivatives","BTCF0:USTF0",1747721362037,0.30394854,105990.0,105980.0,1.74455112]
["bitfinex-derivatives","BTCF0:USTF0",1747721362336,0.27564999,105990.0,105980.0,1.74455112]
["bitfinex-derivatives","BTCF0:USTF0",1747721362536,0.30394854,105990.0,105980.0,1.74455112]
["bitfinex-derivatives","BTCF0:USTF0",1747721362838,0.27564999,105990.0,105980.0,1.74455112]
["bitfinex-derivatives","BTCF0:USTF0",1747721363041,0.30394854,105990.0,105980.0,1.74455112]
["bitfinex-derivatives","BTCF0:USTF0",1747721363242,0.27564999,105990.0,105980.0,1.74455112]
["bitfinex-derivatives","BTCF0:USTF0",1747721363634,0.30394854,105990.0,105980.0,1.74455112]
["bitfinex-derivatives","BTCF0:USTF0",1747721363830,0.27564999,105990.0,105980.0,1.74455112]
["bitfinex-derivatives","BTCF0:USTF0",1747721364029,0.30394854,105990.0,105980.0,1.74455112]
["bitfinex-derivatives","BTCF0:USTF0",1747721364539,0.27564999,105990.0,105980.0,1.74455112]
["bitfinex-derivatives","BTCF0:USTF0",1747721364740,0.30394854,105990.0,105980.0,1.74455112]
["bitfinex-derivatives","BTCF0:USTF0",1747721366138,0.27564999,105990.0,105980.0,1.74455112]
["bitfinex-derivatives","BTCF0:USTF0",1747721366436,0.30394854,105990.0,105980.0,1.74455112]
["bitfinex-derivatives","BTCF0:USTF0",1747721366640,0.27564999,105990.0,105980.0,1.74455112]
["bitfinex-derivatives","BTCF0:USTF0",1747721366836,0.30394854,105990.0,105980.0,1.74455112]
["bitfinex-derivatives","BTCF0:USTF0",1747721367145,0.27564999,105990.0,105980.0,1.74455112]
["bitfinex-derivatives","BTCF0:USTF0",1747721367441,0.68117974,105990.0,105980.0,1.63062624]
["bitfinex-derivatives","BTCF0:USTF0",1747721368048,0.65288119,105990.0,105980.0,1.63062624]
["bitfinex-derivatives","BTCF0:USTF0",1747721368245,0.68117974,105990.0,105980.0,1.63062624]
["bitfinex-derivatives","BTCF0:USTF0",1747721368455,0.65288119,105990.0,105980.0,1.63062624]
["bitfinex-derivatives","BTCF0:USTF0",1747721368747,0.68117974,105990.0,105980.0,1.63062624]
["bitfinex-derivatives","BTCF0:USTF0",1747721369243,0.65288119,105990.0,105980.0,1.63062624]
["bitfinex-derivatives","BTCF0:USTF0",1747721369436,0.67504544,105990.0,105980.0,1.63062624]
["bitfinex-derivatives","BTCF0:USTF0",1747721370135,0.78897032,105990.0,105980.0,0.78682954]
["bitfinex-derivatives","BTCF0:USTF0",1747721370339,1.14977032,105990.0,105980.0,0.32018249]
["bitfinex-derivatives","BTCF0:USTF0",1747721370541,1.14977032,105990.0,105980.0,0.30602954]
["bitfinex-derivatives","BTCF0:USTF0",1747721375151,1.14977032,105990.0,105980.0,0.49469854]
["bitfinex-derivatives","BTCF0:USTF0",1747721375350,1.14977032,105990.0,105980.0,0.30602954]
["bitfinex-derivatives","BTCF0:USTF0",1747721379353,1.14977032,105990.0,105980.0,0.17602954]
["bitfinex-derivatives","BTCF0:USTF0",1747721382849,0.77253912,105990.0,105980.0,0.17602954]
["bitfinex-derivatives","BTCF0:USTF0",1747721383055,1.14977032,105990.0,105980.0,0.17602954]
["bitfinex-derivatives","BTCF0:USTF0",1747721383947,1.14977032,105990.0,105980.0,0.01119953]
["bitfinex-derivatives","BTCF0:USTF0",1747721384752,1.03584544,105990.0,105980.0,0.01119953]
["bitfinex-derivatives","BTCF0:USTF0",1747721384959,0.29781424,105990.0,105980.0,1.14874636]
["bitfinex-derivatives","BTCF0:USTF0",1747721385260,0.29167939,105990.0,105980.0,0.60742148]
["bitfinex-derivatives","BTCF0:USTF0",1747721385461,0.29167939,105990.0,105980.0,0.63742148]
["bitfinex-derivatives","BTCF0:USTF0",1747721387661,0.28247731,105990.0,105980.0,0.63742148]
["bitfinex-derivatives","BTCF0:USTF0",1747721389166,0.65970851,105990.0,105980.0,0.63742148]
["bitfinex-derivatives","BTCF0:USTF0",1747721391367,0.65970851,105990.0,105980.0,0.27662148]
["bitfinex-derivatives","BTCF0:USTF0",1747721391956,0.77363339,105990.0,105980.0,0.02535248]
["bitfinex-derivatives","BTCF0:USTF0",1747721392157,0.65970851,105990.0,105980.0,0.02535248]
["bitfinex-derivatives","BTCF0:USTF0",1747721393064,0.65970851,105990.0,105980.0,0.21402148]
["bitfinex-derivatives","BTCF0:USTF0",1747721394466,0.65970851,105990.0,105980.0,0.24602148]
["bitfinex-derivatives","BTCF0:USTF0",1747721396369,0.65970851,105990.0,105980.0,0.21402148]
["bitfinex-derivatives","BTCF0:USTF0",1747721397065,0.65970851,105990.0,105980.0,0.72492148]
["bitfinex-derivatives","BTCF0:USTF0",1747721397468,0.65970851,105990.0,105980.0,1.00134636]
["bitfinex-derivatives","BTCF0:USTF0",1747721397862,0.65970851,105990.0,105980.0,0.88742148]
["bitfinex-derivatives","BTCF0:USTF0",1747721398571,0.65970851,105990.0,105980.0,0.75742148]
["bitfinex-derivatives","BTCF0:USTF0",1747721398773,0.62930851,105990.0,105980.0,1.22134636]
["bitfinex-derivatives","BTCF0:USTF0",1747721399765,0.25207731,105990.0,105980.0,1.22134636]
["bitfinex-derivatives","BTCF0:USTF0",1747721399956,0.28274975,105990.0,105980.0,1.22134636]
["bitfinex-derivatives","BTCF0:USTF0",1747721400158,0.27354812,105990.0,105980.0,1.22134636]
["bitfinex-derivatives","BTCF0:USTF0",1747721400355,0.27354812,105990.0,105980.0,1.10742148]
["bitfinex-derivatives","BTCF0:USTF0",1747721400561,0.27354812,105990.0,105980.0,1.22134636]
["bitfinex-derivatives","BTCF0:USTF0",1747721400757,0.26741373,105990.0,105980.0,1.22134636]
["bitfinex-derivatives","BTCF0:USTF0",1747721401074,0.26741373,105990.0,105980.0,1.10742148]
["bitfinex-derivatives","BTCF0:USTF0",1747721401879,0.07876253,105990.0,105980.0,1.22134636]
["bitfinex-derivatives","BTCF0:USTF0",1747721402071,0.04806253,105990.0,105980.0,1.22134636]
["bitfinex-derivatives","BTCF0:USTF0",1747721402775,0.03029855,105990.0,105980.0,1.44398636]
["bitfinex-derivatives","BTCF0:USTF0",1747721404068,0.03029855,105990.0,105980.0,1.80478636]
["bitfinex-derivatives","BTCF0:USTF0",1747721404575,0.03029855,105990.0,105980.0,1.84076436]
["bitfinex-derivatives","BTCF0:USTF0",1747721405071,0.06259855,105990.0,105980.0,1.84076436]
["bitfinex-derivatives","BTCF0:USTF0",1747721405266,0.28204965,105990.0,105980.0,1.84076436]
["bitfinex-derivatives","BTCF0:USTF0",1747721405772,0.24351202,105990.0,105980.0,1.61812436]
["bitfinex-derivatives","BTCF0:USTF0",1747721406280,0.14150892,105990.0,105980.0,1.61812436]
["bitfinex-derivatives","BTCF0:USTF0",1747721407377,0.14150892,105990.0,105980.0,1.64462436]
["bitfinex-derivatives","BTCF0:USTF0",1747721409478,0.17380892,105990.0,105980.0,1.64462436]
["bitfinex-derivatives","BTCF0:USTF0",1747721410578,0.16460777,105990.0,105980.0,1.64462436]
["bitfinex-derivatives","BTCF0:USTF0",1747721414277,0.063,105990.0,105980.0,1.64462436]
["bitfinex-derivatives","BTCF0:USTF0",1747721414471,0.2516512,105990.0,105980.0,1.64462436]
["bitfinex-derivatives","BTCF0:USTF0",1747721414666,0.19078438,106000.0,105990.0,0.1886512]
["bitfinex-derivatives","BTCF0:USTF0",1747721414874,0.56801558,106000.0,105990.0,1.28572767]
["bitfinex-derivatives","BTCF0:USTF0",1747721415067,0.59961558,106000.0,105990.0,1.17475175]
["bitfinex-derivatives","BTCF0:USTF0",1747721415372,0.41097258,106000.0,105990.0,1.45267663]
["bitfinex-derivatives","BTCF0:USTF0",1747721415578,0.59960598,106000.0,105990.0,1.45267663]
["bitfinex-derivatives","BTCF0:USTF0",1747721416380,0.60060598,106000.0,105990.0,1.45567663]
["bitfinex-derivatives","BTCF0:USTF0",1747721417181,0.60060598,106000.0,105990.0,1.45667663]
["bitfinex-derivatives","BTCF0:USTF0",1747721417584,0.60160598,106000.0,105990.0,1.45867663]
["bitfinex-derivatives","BTCF0:USTF0",1747721417792,0.63260598,106000.0,105990.0,1.45867663]
["bitfinex-derivatives","BTCF0:USTF0",1747721418285,0.63260598,106000.0,105990.0,1.82047663]
["bitfinex-derivatives","BTCF0:USTF0",1747721420187,0.38137258,106000.0,105990.0,1.93440151]
["bitfinex-derivatives","BTCF0:USTF0",1747721420599,0.41417258,106000.0,105990.0,1.81752767]
["bitfinex-derivatives","BTCF0:USTF0",1747721420898,0.41417258,106000.0,105990.0,1.82260728]
["bitfinex-derivatives","BTCF0:USTF0",1747721421399,0.41417258,106000.0,105990.0,1.93653216]
["bitfinex-derivatives","BTCF0:USTF0",1747721421600,0.03694138,106000.0,105990.0,1.93653216]
["bitfinex-derivatives","BTCF0:USTF0",1747721422099,0.2543208,106010.0,106000.0,0.1886333]
["bitfinex-derivatives","BTCF0:USTF0",1747721422100,0.2543155,106010.0,106000.0,0.1886333]
["bitfinex-derivatives","BTCF0:USTF0",1747721422296,0.6315467,106010.0,106000.0,1.23705818]
["bitfinex-derivatives","BTCF0:USTF0",1747721422500,0.64569695,106010.0,106000.0,1.25120843]
["bitfinex-derivatives","BTCF0:USTF0",1747721423193,0.64669695,106010.0,106000.0,1.41820843]
["bitfinex-derivatives","BTCF0:USTF0",1747721424203,0.64769695,106010.0,106000.0,1.42020843]
["bitfinex-derivatives","BTCF0:USTF0",1747721425295,0.68089695,106010.0,106000.0,1.49618355]
["bitfinex-derivatives","BTCF0:USTF0",1747721425495,0.68089695,106010.0,106000.0,1.61010843]
["bitfinex-derivatives","BTCF0:USTF0",1747721425701,0.68089695,106010.0,106000.0,1.60410843]
["bitfinex-derivatives","BTCF0:USTF0",1747721426000,0.68089695,106010.0,106000.0,1.38150843]
["bitfinex-derivatives","BTCF0:USTF0",1747721427302,0.6667467,106010.0,106000.0,1.38150843]
["bitfinex-derivatives","BTCF0:USTF0",1747721427496,0.6667467,106010.0,106000.0,1.41300843]
["bitfinex-derivatives","BTCF0:USTF0",1747721427697,0.6667467,106010.0,106000.0,1.26758355]
["bitfinex-derivatives","BTCF0:USTF0",1747721427906,0.68089695,106010.0,106000.0,1.26758355]
["bitfinex-derivatives","BTCF0:USTF0",1747721428999,0.79482183,106010.0,106000.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1747721429304,0.79482183,106010.0,106000.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747721429503,0.79482183,106010.0,106000.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1747721430192,1.15562183,106010.0,106000.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1747721430902,0.79482183,106010.0,106000.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1747721431204,1.15562183,106010.0,106000.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1747721433296,1.15562183,106010.0,106000.0,0.185949]
["bitfinex-derivatives","BTCF0:USTF0",1747721434098,1.15562183,106010.0,106000.0,0.165949]
["bitfinex-derivatives","BTCF0:USTF0",1747721434904,1.16562183,106010.0,106000.0,0.165949]
["bitfinex-derivatives","BTCF0:USTF0",1747721435105,1.16562183,106010.0,106000.0,0.17102861]
["bitfinex-derivatives","BTCF0:USTF0",1747721437700,1.1265015,106010.0,106000.0,0.17102861]
["bitfinex-derivatives","BTCF0:USTF0",1747721439307,0.7492703,106010.0,106000.0,0.17102861]
["bitfinex-derivatives","BTCF0:USTF0",1747721439506,1.1265015,106010.0,106000.0,0.17102861]
["bitfinex-derivatives","BTCF0:USTF0",1747721440914,1.1265015,106010.0,106000.0,0.16502861]
["bitfinex-derivatives","BTCF0:USTF0",1747721446819,1.11235125,106010.0,106000.0,0.16502861]
["bitfinex-derivatives","BTCF0:USTF0",1747721447019,1.1265015,106010.0,106000.0,0.16502861]
["bitfinex-derivatives","BTCF0:USTF0",1747721448721,1.1265015,106010.0,106000.0,0.15902861]
["bitfinex-derivatives","BTCF0:USTF0",1747721448921,1.5608375,106010.0,106000.0,0.01002861]
["bitfinex-derivatives","BTCF0:USTF0",1747721449107,0.5658645,106000.0,105990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721449312,1.9554336,106000.0,105990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721449515,1.9695852,106000.0,105990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721449820,2.3139292,106000.0,105990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721450117,0.5658823,105990.0,105980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721450315,1.1009602,105990.0,105980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721450621,1.49234436,105990.0,105980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721451120,1.41753981,105990.0,105980.0,0.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1747721451320,1.41853981,105990.0,105980.0,0.16900004]
["bitfinex-derivatives","BTCF0:USTF0",1747721451512,1.41953981,105990.0,105980.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1747721451711,1.57282372,105990.0,105980.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1747721451918,1.60599891,105990.0,105980.0,0.20797804]
["bitfinex-derivatives","BTCF0:USTF0",1747721453222,1.60499891,105990.0,105980.0,0.20297804]
["bitfinex-derivatives","BTCF0:USTF0",1747721453424,1.60599891,105990.0,105980.0,0.20597804]
["bitfinex-derivatives","BTCF0:USTF0",1747721454014,1.60599891,105990.0,105980.0,0.12940944]
["bitfinex-derivatives","BTCF0:USTF0",1747721454323,0.1886689,105980.0,105970.0,0.04897172]
["bitfinex-derivatives","BTCF0:USTF0",1747721454522,1.36508433,105980.0,105970.0,0.04897172]
["bitfinex-derivatives","BTCF0:USTF0",1747721454721,1.37923863,105980.0,105970.0,0.04897172]
["bitfinex-derivatives","BTCF0:USTF0",1747721455222,1.37923863,105980.0,105970.0,0.24497172]
["bitfinex-derivatives","BTCF0:USTF0",1747721455522,1.38023863,105980.0,105970.0,0.24697172]
["bitfinex-derivatives","BTCF0:USTF0",1747721456520,1.38123863,105980.0,105970.0,0.24797172]
["bitfinex-derivatives","BTCF0:USTF0",1747721457110,1.38123863,105980.0,105970.0,0.19994362]
["bitfinex-derivatives","BTCF0:USTF0",1747721457309,1.37123863,105980.0,105970.0,0.19994362]
["bitfinex-derivatives","BTCF0:USTF0",1747721457519,1.38123863,105980.0,105970.0,0.16794362]
["bitfinex-derivatives","BTCF0:USTF0",1747721457717,1.71123863,105980.0,105970.0,0.16594362]
["bitfinex-derivatives","BTCF0:USTF0",1747721457910,1.37123863,105980.0,105970.0,0.16594362]
["bitfinex-derivatives","BTCF0:USTF0",1747721458116,1.72123863,105980.0,105970.0,0.16594362]
["bitfinex-derivatives","BTCF0:USTF0",1747721458718,1.38123863,105980.0,105970.0,0.18594362]
["bitfinex-derivatives","BTCF0:USTF0",1747721458913,1.38123863,105980.0,105970.0,0.16594362]
["bitfinex-derivatives","BTCF0:USTF0",1747721458914,1.37123863,105980.0,105970.0,0.16594362]
["bitfinex-derivatives","BTCF0:USTF0",1747721459119,1.75123863,105980.0,105970.0,0.16594362]
["bitfinex-derivatives","BTCF0:USTF0",1747721460923,0.1887045,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747721461223,0.1887045,105960.0,105950.0,0.30798759]
["bitfinex-derivatives","BTCF0:USTF0",1747721461224,0.52282873,105960.0,105950.0,0.30798759]
["bitfinex-derivatives","BTCF0:USTF0",1747721461419,1.36991693,105960.0,105950.0,0.32509505]
["bitfinex-derivatives","BTCF0:USTF0",1747721461614,1.36991693,105960.0,105950.0,0.31093805]
["bitfinex-derivatives","BTCF0:USTF0",1747721462225,1.2568727,105960.0,105950.0,0.31093805]
["bitfinex-derivatives","BTCF0:USTF0",1747721462430,1.37091693,105960.0,105950.0,0.34353805]
["bitfinex-derivatives","BTCF0:USTF0",1747721463229,1.37191693,105960.0,105950.0,0.31093805]
["bitfinex-derivatives","BTCF0:USTF0",1747721464921,1.37191693,105960.0,105950.0,0.20093805]
["bitfinex-derivatives","BTCF0:USTF0",1747721465928,1.38643287,105960.0,105950.0,0.20093805]
["bitfinex-derivatives","BTCF0:USTF0",1747721466229,1.38643287,105960.0,105950.0,0.23343805]
["bitfinex-derivatives","BTCF0:USTF0",1747721467029,0.53435744,105960.0,105950.0,0.26483805]
["bitfinex-derivatives","BTCF0:USTF0",1747721467230,0.50337744,105960.0,105950.0,0.26483805]
["bitfinex-derivatives","BTCF0:USTF0",1747721467534,0.50337744,105960.0,105950.0,0.27899505]
["bitfinex-derivatives","BTCF0:USTF0",1747721467832,0.43957744,105960.0,105950.0,0.63979505]
["bitfinex-derivatives","BTCF0:USTF0",1747721468030,0.43957744,105960.0,105950.0,0.27899505]
["bitfinex-derivatives","BTCF0:USTF0",1747721468330,0.50467744,105960.0,105950.0,0.27899505]
["bitfinex-derivatives","BTCF0:USTF0",1747721469636,0.61772167,105960.0,105950.0,0.27899505]
["bitfinex-derivatives","BTCF0:USTF0",1747721469933,0.62072167,105960.0,105950.0,0.27899505]
["bitfinex-derivatives","BTCF0:USTF0",1747721470325,0.62172167,105960.0,105950.0,0.27899505]
["bitfinex-derivatives","BTCF0:USTF0",1747721470521,0.62372167,105960.0,105950.0,0.27899505]
["bitfinex-derivatives","BTCF0:USTF0",1747721471235,0.51067744,105960.0,105950.0,0.27899505]
["bitfinex-derivatives","BTCF0:USTF0",1747721471436,0.65482167,105960.0,105950.0,0.27299505]
["bitfinex-derivatives","BTCF0:USTF0",1747721471936,1.01562167,105960.0,105950.0,0.27299505]
["bitfinex-derivatives","BTCF0:USTF0",1747721472333,1.39285287,105960.0,105950.0,0.27299505]
["bitfinex-derivatives","BTCF0:USTF0",1747721472723,1.39485287,105960.0,105950.0,0.27299505]
["bitfinex-derivatives","BTCF0:USTF0",1747721473638,1.35566112,105960.0,105950.0,0.27299505]
["bitfinex-derivatives","BTCF0:USTF0",1747721474031,1.35570112,105960.0,105950.0,0.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1747721474441,1.28084864,105960.0,105950.0,0.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1747721474940,1.35570112,105960.0,105950.0,0.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1747721475739,1.8005536,105960.0,105950.0,0.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1747721476041,1.29084864,105960.0,105950.0,0.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1747721476241,1.7905536,105960.0,105950.0,0.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1747721476637,1.29084864,105960.0,105950.0,0.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1747721476843,1.4405536,105960.0,105950.0,0.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1747721477346,1.29084864,105960.0,105950.0,0.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1747721477642,1.14546112,105960.0,105950.0,0.19493805]
["bitfinex-derivatives","BTCF0:USTF0",1747721477841,1.14546112,105960.0,105950.0,0.22633805]
["bitfinex-derivatives","BTCF0:USTF0",1747721479347,1.14546112,105960.0,105950.0,0.24049505]
["bitfinex-derivatives","BTCF0:USTF0",1747721479541,1.14546112,105960.0,105950.0,0.26659505]
["bitfinex-derivatives","BTCF0:USTF0",1747721479740,1.14546112,105960.0,105950.0,0.27167466]
["bitfinex-derivatives","BTCF0:USTF0",1747721479946,1.14546112,105960.0,105950.0,0.23957466]
["bitfinex-derivatives","BTCF0:USTF0",1747721480846,0.78466112,105960.0,105950.0,0.23957466]
["bitfinex-derivatives","BTCF0:USTF0",1747721481047,1.14546112,105960.0,105950.0,0.23957466]
["bitfinex-derivatives","BTCF0:USTF0",1747721482242,0.78466112,105960.0,105950.0,0.23957466]
["bitfinex-derivatives","BTCF0:USTF0",1747721482440,0.69980864,105960.0,105950.0,0.63157466]
["bitfinex-derivatives","BTCF0:USTF0",1747721483047,0.92004864,105960.0,105950.0,0.63157466]
["bitfinex-derivatives","BTCF0:USTF0",1747721483639,0.21322054,105960.0,105950.0,1.33514964]
["bitfinex-derivatives","BTCF0:USTF0",1747721483939,0.01,105960.0,105950.0,1.33514964]
["bitfinex-derivatives","BTCF0:USTF0",1747721484339,0.28317688,105970.0,105960.0,0.1887046]
["bitfinex-derivatives","BTCF0:USTF0",1747721484549,0.36035128,105970.0,105960.0,0.7124046]
["bitfinex-derivatives","BTCF0:USTF0",1747721484746,0.36035128,105970.0,105960.0,0.72656025]
["bitfinex-derivatives","BTCF0:USTF0",1747721484950,0.36035128,105970.0,105960.0,0.72951071]
["bitfinex-derivatives","BTCF0:USTF0",1747721485148,0.36035128,105970.0,105960.0,0.89351071]
["bitfinex-derivatives","BTCF0:USTF0",1747721485449,0.36035128,105970.0,105960.0,0.92351071]
["bitfinex-derivatives","BTCF0:USTF0",1747721485651,0.36435128,105970.0,105960.0,0.92351071]
["bitfinex-derivatives","BTCF0:USTF0",1747721486450,0.39725128,105970.0,105960.0,0.92351071]
["bitfinex-derivatives","BTCF0:USTF0",1747721486641,0.39825128,105970.0,105960.0,0.73580611]
["bitfinex-derivatives","BTCF0:USTF0",1747721486840,0.39825128,105970.0,105960.0,0.92449881]
["bitfinex-derivatives","BTCF0:USTF0",1747721487237,0.39825128,105970.0,105960.0,0.91849881]
["bitfinex-derivatives","BTCF0:USTF0",1747721487442,0.39825128,105970.0,105960.0,0.94929741]
["bitfinex-derivatives","BTCF0:USTF0",1747721487642,0.90365514,105970.0,105960.0,0.21210611]
["bitfinex-derivatives","BTCF0:USTF0",1747721488344,0.90365514,105970.0,105960.0,0.24290611]
["bitfinex-derivatives","BTCF0:USTF0",1747721488544,1.26445514,105970.0,105960.0,0.24290611]
["bitfinex-derivatives","BTCF0:USTF0",1747721488739,0.78963813,105970.0,105960.0,0.24290611]
["bitfinex-derivatives","BTCF0:USTF0",1747721488948,0.90365514,105970.0,105960.0,0.24290611]
["bitfinex-derivatives","BTCF0:USTF0",1747721489652,1.26445514,105970.0,105960.0,0.24290611]
["bitfinex-derivatives","BTCF0:USTF0",1747721491158,1.15043813,105970.0,105960.0,0.21210611]
["bitfinex-derivatives","BTCF0:USTF0",1747721491361,1.26445514,105970.0,105960.0,0.24290611]
["bitfinex-derivatives","BTCF0:USTF0",1747721491659,1.26445514,105970.0,105960.0,0.21210611]
["bitfinex-derivatives","BTCF0:USTF0",1747721492960,1.26645514,105970.0,105960.0,0.21210611]
["bitfinex-derivatives","BTCF0:USTF0",1747721493159,1.26645514,105970.0,105960.0,0.21310611]
["bitfinex-derivatives","BTCF0:USTF0",1747721493761,1.26645514,105970.0,105960.0,0.24560611]
["bitfinex-derivatives","BTCF0:USTF0",1747721494157,1.15243813,105970.0,105960.0,0.24560611]
["bitfinex-derivatives","BTCF0:USTF0",1747721494350,1.26645514,105970.0,105960.0,0.24560611]
["bitfinex-derivatives","BTCF0:USTF0",1747721494851,1.26645514,105970.0,105960.0,0.23960611]
["bitfinex-derivatives","BTCF0:USTF0",1747721495156,1.25829949,105970.0,105960.0,0.23960611]
["bitfinex-derivatives","BTCF0:USTF0",1747721495967,1.25829949,105970.0,105960.0,0.24468572]
["bitfinex-derivatives","BTCF0:USTF0",1747721497773,0.89749949,105970.0,105960.0,0.43337702]
["bitfinex-derivatives","BTCF0:USTF0",1747721498073,1.11473949,105970.0,105960.0,0.24468572]
["bitfinex-derivatives","BTCF0:USTF0",1747721498273,0.89749949,105970.0,105960.0,0.43337702]
["bitfinex-derivatives","BTCF0:USTF0",1747721498768,0.78348248,105970.0,105960.0,0.43337702]
["bitfinex-derivatives","BTCF0:USTF0",1747721498959,0.78348248,105970.0,105960.0,0.24468572]
["bitfinex-derivatives","BTCF0:USTF0",1747721500277,0.89136305,105970.0,105960.0,0.24468572]
["bitfinex-derivatives","BTCF0:USTF0",1747721501461,0.92366305,105970.0,105960.0,0.24468572]
["bitfinex-derivatives","BTCF0:USTF0",1747721502076,0.80964604,105970.0,105960.0,0.24468572]
["bitfinex-derivatives","BTCF0:USTF0",1747721502279,0.92366305,105970.0,105960.0,0.24468572]
["bitfinex-derivatives","BTCF0:USTF0",1747721502576,0.92366305,105970.0,105960.0,0.23868572]
["bitfinex-derivatives","BTCF0:USTF0",1747721505874,0.88448621,105970.0,105960.0,0.23868572]
["bitfinex-derivatives","BTCF0:USTF0",1747721506674,0.89048621,105970.0,105960.0,0.42737722]
["bitfinex-derivatives","BTCF0:USTF0",1747721506874,0.43841484,105970.0,105960.0,0.78602157]
["bitfinex-derivatives","BTCF0:USTF0",1747721507075,0.34406604,105970.0,105960.0,0.95517722]
["bitfinex-derivatives","BTCF0:USTF0",1747721507378,0.33206604,105970.0,105960.0,1.29517722]
["bitfinex-derivatives","BTCF0:USTF0",1747721508476,0.32286185,105970.0,105960.0,1.29517722]
["bitfinex-derivatives","BTCF0:USTF0",1747721508974,0.31586185,105970.0,105960.0,0.98417722]
["bitfinex-derivatives","BTCF0:USTF0",1747721509173,0.31686185,105970.0,105960.0,0.98517722]
["bitfinex-derivatives","BTCF0:USTF0",1747721509478,0.31686185,105970.0,105960.0,1.31517722]
["bitfinex-derivatives","BTCF0:USTF0",1747721509687,0.31686185,105970.0,105960.0,1.39001739]
["bitfinex-derivatives","BTCF0:USTF0",1747721509875,0.31686185,105970.0,105960.0,1.39101739]
["bitfinex-derivatives","BTCF0:USTF0",1747721515169,0.32886185,105970.0,105960.0,1.39101739]
["bitfinex-derivatives","BTCF0:USTF0",1747721515570,0.31072596,105970.0,105960.0,1.39101739]
["bitfinex-derivatives","BTCF0:USTF0",1747721515975,0.32272596,105970.0,105960.0,1.39101739]
["bitfinex-derivatives","BTCF0:USTF0",1747721516173,0.31072596,105970.0,105960.0,1.39101739]
["bitfinex-derivatives","BTCF0:USTF0",1747721516372,0.32272596,105970.0,105960.0,0.95537722]
["bitfinex-derivatives","BTCF0:USTF0",1747721516679,0.31072596,105970.0,105960.0,1.31617722]
["bitfinex-derivatives","BTCF0:USTF0",1747721516877,0.32272596,105970.0,105960.0,1.31617722]
["bitfinex-derivatives","BTCF0:USTF0",1747721517376,0.32272596,105970.0,105960.0,0.95617722]
["bitfinex-derivatives","BTCF0:USTF0",1747721517679,0.38556613,105970.0,105960.0,0.95417722]
["bitfinex-derivatives","BTCF0:USTF0",1747721517868,0.31072596,105970.0,105960.0,0.95417722]
["bitfinex-derivatives","BTCF0:USTF0",1747721518274,0.32272596,105970.0,105960.0,0.95417722]
["bitfinex-derivatives","BTCF0:USTF0",1747721518472,0.31072596,105970.0,105960.0,0.95417722]
["bitfinex-derivatives","BTCF0:USTF0",1747721519070,0.32272596,105970.0,105960.0,0.95417722]
["bitfinex-derivatives","BTCF0:USTF0",1747721519267,0.68795716,105970.0,105960.0,0.37168572]
["bitfinex-derivatives","BTCF0:USTF0",1747721519483,0.69995716,105970.0,105960.0,0.92117732]
["bitfinex-derivatives","BTCF0:USTF0",1747721519669,0.68795716,105970.0,105960.0,0.95167732]
["bitfinex-derivatives","BTCF0:USTF0",1747721519870,0.77479733,105970.0,105960.0,0.33918572]
["bitfinex-derivatives","BTCF0:USTF0",1747721520076,0.76279733,105970.0,105960.0,0.33918572]
["bitfinex-derivatives","BTCF0:USTF0",1747721520375,0.77479733,105970.0,105960.0,0.33918572]
["bitfinex-derivatives","BTCF0:USTF0",1747721520980,0.77479733,105970.0,105960.0,0.37208572]
["bitfinex-derivatives","BTCF0:USTF0",1747721521177,0.76279733,105970.0,105960.0,0.37208572]
["bitfinex-derivatives","BTCF0:USTF0",1747721521580,0.77479733,105970.0,105960.0,0.37208572]
["bitfinex-derivatives","BTCF0:USTF0",1747721521778,0.76279733,105970.0,105960.0,0.37208572]
["bitfinex-derivatives","BTCF0:USTF0",1747721521980,0.77479733,105970.0,105960.0,0.37208572]
["bitfinex-derivatives","BTCF0:USTF0",1747721522178,0.76279733,105970.0,105960.0,0.37208572]
["bitfinex-derivatives","BTCF0:USTF0",1747721522678,0.77479733,105970.0,105960.0,0.37208572]
["bitfinex-derivatives","BTCF0:USTF0",1747721523978,0.76279733,105970.0,105960.0,0.37208572]
["bitfinex-derivatives","BTCF0:USTF0",1747721524784,0.76279733,105970.0,105960.0,0.33918572]
["bitfinex-derivatives","BTCF0:USTF0",1747721525282,1.13559733,105970.0,105960.0,0.33918572]
["bitfinex-derivatives","BTCF0:USTF0",1747721525484,0.39756613,105970.0,105960.0,0.21918572]
["bitfinex-derivatives","BTCF0:USTF0",1747721525681,0.76279733,105970.0,105960.0,0.21918572]
["bitfinex-derivatives","BTCF0:USTF0",1747721526380,1.13559733,105970.0,105960.0,0.21918572]
["bitfinex-derivatives","BTCF0:USTF0",1747721526580,1.12359733,105970.0,105960.0,0.21918572]
["bitfinex-derivatives","BTCF0:USTF0",1747721526783,1.13559733,105970.0,105960.0,0.21918572]
["bitfinex-derivatives","BTCF0:USTF0",1747721526980,1.12359733,105970.0,105960.0,0.21918572]
["bitfinex-derivatives","BTCF0:USTF0",1747721527183,1.13559733,105970.0,105960.0,0.21918572]
["bitfinex-derivatives","BTCF0:USTF0",1747721529375,1.06075716,105970.0,105960.0,0.21918572]
["bitfinex-derivatives","BTCF0:USTF0",1747721529574,0.69995716,105970.0,105960.0,0.97351749]
["bitfinex-derivatives","BTCF0:USTF0",1747721529781,0.69995716,105970.0,105960.0,1.34641749]
["bitfinex-derivatives","BTCF0:USTF0",1747721529980,0.69995716,105970.0,105960.0,1.37961749]
["bitfinex-derivatives","BTCF0:USTF0",1747721530386,0.69995716,105970.0,105960.0,1.30477732]
["bitfinex-derivatives","BTCF0:USTF0",1747721530785,0.69995716,105970.0,105960.0,0.97477732]
["bitfinex-derivatives","BTCF0:USTF0",1747721531086,0.68795716,105970.0,105960.0,1.27477732]
["bitfinex-derivatives","BTCF0:USTF0",1747721531385,0.69995716,105970.0,105960.0,1.24247732]
["bitfinex-derivatives","BTCF0:USTF0",1747721531889,0.69995716,105970.0,105960.0,0.94247732]
["bitfinex-derivatives","BTCF0:USTF0",1747721532084,0.68795716,105970.0,105960.0,0.94247732]
["bitfinex-derivatives","BTCF0:USTF0",1747721532786,0.69995716,105970.0,105960.0,0.94247732]
["bitfinex-derivatives","BTCF0:USTF0",1747721532985,0.68795716,105970.0,105960.0,0.94247732]
["bitfinex-derivatives","BTCF0:USTF0",1747721533180,0.69995716,105970.0,105960.0,0.94247732]
["bitfinex-derivatives","BTCF0:USTF0",1747721533380,0.68795716,105970.0,105960.0,0.95247732]
["bitfinex-derivatives","BTCF0:USTF0",1747721533790,0.69995716,105970.0,105960.0,0.95247732]
["bitfinex-derivatives","BTCF0:USTF0",1747721533984,0.77479733,105970.0,105960.0,0.76378572]
["bitfinex-derivatives","BTCF0:USTF0",1747721534288,0.76279733,105970.0,105960.0,0.73318572]
["bitfinex-derivatives","BTCF0:USTF0",1747721534987,0.77479733,105970.0,105960.0,0.73318572]
["bitfinex-derivatives","BTCF0:USTF0",1747721535488,0.38556613,105970.0,105960.0,0.73318572]
["bitfinex-derivatives","BTCF0:USTF0",1747721535690,0.77479733,105970.0,105960.0,0.73318572]
["bitfinex-derivatives","BTCF0:USTF0",1747721535987,0.76279733,105970.0,105960.0,0.73318572]
["bitfinex-derivatives","BTCF0:USTF0",1747721536181,0.77479733,105970.0,105960.0,0.73318572]
["bitfinex-derivatives","BTCF0:USTF0",1747721536386,0.76279733,105970.0,105960.0,0.73318572]
["bitfinex-derivatives","BTCF0:USTF0",1747721536581,0.77479733,105970.0,105960.0,0.73318572]
["bitfinex-derivatives","BTCF0:USTF0",1747721536887,0.76279733,105970.0,105960.0,0.71903007]
["bitfinex-derivatives","BTCF0:USTF0",1747721537883,0.77479733,105970.0,105960.0,0.71903007]
["bitfinex-derivatives","BTCF0:USTF0",1747721538080,0.76279733,105970.0,105960.0,0.71903007]
["bitfinex-derivatives","BTCF0:USTF0",1747721539181,0.76279733,105970.0,105960.0,0.90772167]
["bitfinex-derivatives","BTCF0:USTF0",1747721539387,0.76279733,105970.0,105960.0,0.71903007]
["bitfinex-derivatives","BTCF0:USTF0",1747721539599,0.77479733,105970.0,105960.0,0.71903007]
["bitfinex-derivatives","BTCF0:USTF0",1747721539782,0.76279733,105970.0,105960.0,0.90772167]
["bitfinex-derivatives","BTCF0:USTF0",1747721540093,0.77479733,105970.0,105960.0,0.90772167]
["bitfinex-derivatives","BTCF0:USTF0",1747721540297,0.76279733,105970.0,105960.0,0.71903007]
["bitfinex-derivatives","BTCF0:USTF0",1747721540591,0.77479733,105970.0,105960.0,0.90772167]
["bitfinex-derivatives","BTCF0:USTF0",1747721540792,0.68795716,105970.0,105960.0,0.90772167]
["bitfinex-derivatives","BTCF0:USTF0",1747721540982,0.68795716,105970.0,105960.0,0.93912167]
["bitfinex-derivatives","BTCF0:USTF0",1747721541187,0.68795716,105970.0,105960.0,1.28982167]
["bitfinex-derivatives","BTCF0:USTF0",1747721541593,0.68795716,105970.0,105960.0,1.28382167]
["bitfinex-derivatives","BTCF0:USTF0",1747721541793,0.23125406,105970.0,105960.0,1.35866184]
["bitfinex-derivatives","BTCF0:USTF0",1747721542196,0.24325406,105970.0,105960.0,1.28382167]
["bitfinex-derivatives","BTCF0:USTF0",1747721542394,0.23125406,105970.0,105960.0,1.28382167]
["bitfinex-derivatives","BTCF0:USTF0",1747721542595,0.24325406,105970.0,105960.0,1.35866184]
["bitfinex-derivatives","BTCF0:USTF0",1747721542802,0.22205085,105970.0,105960.0,1.35866184]
["bitfinex-derivatives","BTCF0:USTF0",1747721543499,0.23405085,105970.0,105960.0,1.35866184]
["bitfinex-derivatives","BTCF0:USTF0",1747721543694,0.23405085,105970.0,105960.0,1.28382167]
["bitfinex-derivatives","BTCF0:USTF0",1747721543900,0.23405085,105970.0,105960.0,1.35866184]
["bitfinex-derivatives","BTCF0:USTF0",1747721544093,0.22205085,105970.0,105960.0,1.35866184]
["bitfinex-derivatives","BTCF0:USTF0",1747721544294,0.23405085,105970.0,105960.0,1.35866184]
["bitfinex-derivatives","BTCF0:USTF0",1747721544489,0.18915085,105970.0,105960.0,1.35866184]
["bitfinex-derivatives","BTCF0:USTF0",1747721544697,0.20115085,105970.0,105960.0,1.35866184]
["bitfinex-derivatives","BTCF0:USTF0",1747721545501,0.18915085,105970.0,105960.0,1.35866184]
["bitfinex-derivatives","BTCF0:USTF0",1747721545799,0.20115085,105970.0,105960.0,1.35866184]
["bitfinex-derivatives","BTCF0:USTF0",1747721545998,0.18915085,105970.0,105960.0,1.35866184]
["bitfinex-derivatives","BTCF0:USTF0",1747721546196,0.20115085,105970.0,105960.0,1.35866184]
["bitfinex-derivatives","BTCF0:USTF0",1747721546392,0.57838205,105970.0,105960.0,1.28382167]
["bitfinex-derivatives","BTCF0:USTF0",1747721547293,0.57838205,105970.0,105960.0,1.44042167]
["bitfinex-derivatives","BTCF0:USTF0",1747721547490,0.57838205,105970.0,105960.0,1.28382167]
["bitfinex-derivatives","BTCF0:USTF0",1747721547890,0.70232222,105970.0,105960.0,1.28382167]
["bitfinex-derivatives","BTCF0:USTF0",1747721548096,0.71432222,105970.0,105960.0,1.28382167]
["bitfinex-derivatives","BTCF0:USTF0",1747721548290,0.32509102,105970.0,105960.0,1.28382167]
["bitfinex-derivatives","BTCF0:USTF0",1747721548495,0.71432222,105970.0,105960.0,1.28382167]
["bitfinex-derivatives","BTCF0:USTF0",1747721548802,0.63948205,105970.0,105960.0,1.28382167]
["bitfinex-derivatives","BTCF0:USTF0",1747721549007,0.62748205,105970.0,105960.0,1.28382167]
["bitfinex-derivatives","BTCF0:USTF0",1747721549501,0.63948205,105970.0,105960.0,1.27782167]
["bitfinex-derivatives","BTCF0:USTF0",1747721549900,0.62748205,105970.0,105960.0,1.27782167]
["bitfinex-derivatives","BTCF0:USTF0",1747721550295,0.63948205,105970.0,105960.0,1.27782167]
["bitfinex-derivatives","BTCF0:USTF0",1747721550496,0.62748205,105970.0,105960.0,1.27782167]
["bitfinex-derivatives","BTCF0:USTF0",1747721550697,0.63948205,105970.0,105960.0,1.27782167]
["bitfinex-derivatives","BTCF0:USTF0",1747721550897,0.62748205,105970.0,105960.0,1.27782167]
["bitfinex-derivatives","BTCF0:USTF0",1747721551103,0.63948205,105970.0,105960.0,1.27782167]
["bitfinex-derivatives","BTCF0:USTF0",1747721551704,0.62748205,105970.0,105960.0,1.27782167]
["bitfinex-derivatives","BTCF0:USTF0",1747721551900,0.63948205,105970.0,105960.0,1.27782167]
["bitfinex-derivatives","BTCF0:USTF0",1747721552296,0.25025085,105970.0,105960.0,1.27782167]
["bitfinex-derivatives","BTCF0:USTF0",1747721552498,0.62748205,105970.0,105960.0,1.27782167]
["bitfinex-derivatives","BTCF0:USTF0",1747721552699,1.09432222,105970.0,105960.0,0.37303007]
["bitfinex-derivatives","BTCF0:USTF0",1747721552901,0.71432222,105970.0,105960.0,0.37303007]
["bitfinex-derivatives","BTCF0:USTF0",1747721553101,0.92908222,105970.0,105960.0,0.37303007]
["bitfinex-derivatives","BTCF0:USTF0",1747721554114,0.85424205,105970.0,105960.0,0.37303007]
["bitfinex-derivatives","BTCF0:USTF0",1747721554406,0.92908222,105970.0,105960.0,0.37303007]
["bitfinex-derivatives","BTCF0:USTF0",1747721555804,0.85424205,105970.0,105960.0,0.37303007]
["bitfinex-derivatives","BTCF0:USTF0",1747721556005,0.92908222,105970.0,105960.0,0.92252157]
["bitfinex-derivatives","BTCF0:USTF0",1747721556312,0.92908222,105970.0,105960.0,1.18667722]
["bitfinex-derivatives","BTCF0:USTF0",1747721556313,0.71432222,105970.0,105960.0,1.18667722]
["bitfinex-derivatives","BTCF0:USTF0",1747721556512,0.63948205,105970.0,105960.0,1.25157722]
["bitfinex-derivatives","BTCF0:USTF0",1747721557013,0.63948205,105970.0,105960.0,1.35671739]
["bitfinex-derivatives","BTCF0:USTF0",1747721557312,0.25304761,105970.0,105960.0,1.35671739]
["bitfinex-derivatives","BTCF0:USTF0",1747721557613,0.63027881,105970.0,105960.0,1.35671739]
["bitfinex-derivatives","BTCF0:USTF0",1747721557912,0.63027881,105970.0,105960.0,1.28187722]
["bitfinex-derivatives","BTCF0:USTF0",1747721558110,0.62927881,105970.0,105960.0,1.28087722]
["bitfinex-derivatives","BTCF0:USTF0",1747721558300,0.25204761,105970.0,105960.0,1.28087722]
["bitfinex-derivatives","BTCF0:USTF0",1747721558506,0.25204761,105970.0,105960.0,1.3586671]
["bitfinex-derivatives","BTCF0:USTF0",1747721558507,0.59827881,105970.0,105960.0,1.3586671]
["bitfinex-derivatives","BTCF0:USTF0",1747721558706,0.22104761,105970.0,105960.0,1.3586671]
["bitfinex-derivatives","BTCF0:USTF0",1747721559616,0.22104761,105970.0,105960.0,1.3576671]
["bitfinex-derivatives","BTCF0:USTF0",1747721559914,0.22104761,105970.0,105960.0,1.3586671]
["bitfinex-derivatives","BTCF0:USTF0",1747721560115,0.2908738,105970.0,105960.0,1.3586671]
["bitfinex-derivatives","BTCF0:USTF0",1747721560711,0.2908738,105970.0,105960.0,1.28382693]
["bitfinex-derivatives","BTCF0:USTF0",1747721562106,0.2908738,105970.0,105960.0,1.27782693]
["bitfinex-derivatives","BTCF0:USTF0",1747721563712,0.1022,105970.0,105960.0,1.27782693]
["bitfinex-derivatives","BTCF0:USTF0",1747721563917,0.2908738,105970.0,105960.0,1.27782693]
["bitfinex-derivatives","BTCF0:USTF0",1747721565118,0.2908738,105970.0,105960.0,1.27882693]
["bitfinex-derivatives","BTCF0:USTF0",1747721565308,0.668105,105970.0,105960.0,1.27882693]
["bitfinex-derivatives","BTCF0:USTF0",1747721565810,0.668105,105970.0,105960.0,1.27982693]
["bitfinex-derivatives","BTCF0:USTF0",1747721568120,0.65890195,105970.0,105960.0,1.27982693]
["bitfinex-derivatives","BTCF0:USTF0",1747721568524,0.65890195,105970.0,105960.0,1.21712693]
["bitfinex-derivatives","BTCF0:USTF0",1747721569520,0.65890195,105970.0,105960.0,1.24812693]
["bitfinex-derivatives","BTCF0:USTF0",1747721575529,0.65890195,105970.0,105960.0,1.28417637]
["bitfinex-derivatives","BTCF0:USTF0",1747721575830,0.47022815,105970.0,105960.0,1.35901654]
["bitfinex-derivatives","BTCF0:USTF0",1747721576029,0.47022815,105970.0,105960.0,1.39031654]
["bitfinex-derivatives","BTCF0:USTF0",1747721576434,0.65890205,105970.0,105960.0,1.39031654]
["bitfinex-derivatives","BTCF0:USTF0",1747721577033,0.4401412,105970.0,105960.0,1.39031654]
["bitfinex-derivatives","BTCF0:USTF0",1747721577429,0.5658919,105980.0,105960.0,1.2735155]
["bitfinex-derivatives","BTCF0:USTF0",1747721577634,0.5658919,105980.0,105970.0,0.86011107]
["bitfinex-derivatives","BTCF0:USTF0",1747721577835,0.5658919,105980.0,105970.0,1.4988779]
["bitfinex-derivatives","BTCF0:USTF0",1747721578132,0.5658919,105980.0,105970.0,1.75187237]
["bitfinex-derivatives","BTCF0:USTF0",1747721578928,0.5658919,105980.0,105970.0,1.6770322]
["bitfinex-derivatives","BTCF0:USTF0",1747721580035,0.5658919,105980.0,105970.0,1.6720322]
["bitfinex-derivatives","BTCF0:USTF0",1747721580332,0.5969919,105980.0,105970.0,1.6720322]
["bitfinex-derivatives","BTCF0:USTF0",1747721580933,0.2197607,105980.0,105970.0,1.4555922]
["bitfinex-derivatives","BTCF0:USTF0",1747721581137,0.68598637,105980.0,105970.0,1.2986582]
["bitfinex-derivatives","BTCF0:USTF0",1747721581527,0.6111462,105980.0,105970.0,1.2103282]
["bitfinex-derivatives","BTCF0:USTF0",1747721581731,0.68598637,105980.0,105970.0,1.2103282]
["bitfinex-derivatives","BTCF0:USTF0",1747721581931,0.68598637,105980.0,105970.0,0.8803282]
["bitfinex-derivatives","BTCF0:USTF0",1747721582232,0.76082654,105980.0,105970.0,0.8306543]
["bitfinex-derivatives","BTCF0:USTF0",1747721582437,0.76082654,105980.0,105970.0,0.7999543]
["bitfinex-derivatives","BTCF0:USTF0",1747721582438,0.76282654,105980.0,105970.0,0.7999543]
["bitfinex-derivatives","BTCF0:USTF0",1747721582734,0.8156235,105980.0,105970.0,0.80290399]
["bitfinex-derivatives","BTCF0:USTF0",1747721584238,1.1764235,105980.0,105970.0,0.30794969]
["bitfinex-derivatives","BTCF0:USTF0",1747721584430,1.1784235,105980.0,105970.0,0.30894969]
["bitfinex-derivatives","BTCF0:USTF0",1747721584930,1.3948635,105980.0,105970.0,0.30894969]
["bitfinex-derivatives","BTCF0:USTF0",1747721585733,1.7548635,105980.0,105970.0,0.16894969]
["bitfinex-derivatives","BTCF0:USTF0",1747721586240,1.7548635,105980.0,105970.0,0.1740293]
["bitfinex-derivatives","BTCF0:USTF0",1747721587542,1.7548635,105980.0,105970.0,0.1680293]
["bitfinex-derivatives","BTCF0:USTF0",1747721591637,1.7448635,105980.0,105970.0,0.1680293]
["bitfinex-derivatives","BTCF0:USTF0",1747721591943,1.7048635,105980.0,105970.0,0.1680293]
["bitfinex-derivatives","BTCF0:USTF0",1747721595242,1.7048635,105980.0,105970.0,0.1620293]
["bitfinex-derivatives","BTCF0:USTF0",1747721597445,0.1886739,105970.0,105960.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747721597638,0.1886917,105960.0,105950.0,0.39887841]
["bitfinex-derivatives","BTCF0:USTF0",1747721597839,0.43447204,105960.0,105950.0,1.15194415]
["bitfinex-derivatives","BTCF0:USTF0",1747721598146,0.44862904,105960.0,105950.0,1.31594415]
["bitfinex-derivatives","BTCF0:USTF0",1747721598636,0.44862904,105960.0,105950.0,1.36488791]
["bitfinex-derivatives","BTCF0:USTF0",1747721598841,0.44862904,105960.0,105950.0,1.37904491]
["bitfinex-derivatives","BTCF0:USTF0",1747721599145,0.44962904,105960.0,105950.0,1.38104491]
["bitfinex-derivatives","BTCF0:USTF0",1747721599338,0.37478887,105960.0,105950.0,1.34499547]
["bitfinex-derivatives","BTCF0:USTF0",1747721599747,0.37478887,105960.0,105950.0,1.15628597]
["bitfinex-derivatives","BTCF0:USTF0",1747721600544,0.37478887,105960.0,105950.0,1.34499547]
["bitfinex-derivatives","BTCF0:USTF0",1747721600840,1.04182024,105960.0,105950.0,0.70218597]
["bitfinex-derivatives","BTCF0:USTF0",1747721601044,1.04182024,105960.0,105950.0,0.17102897]
["bitfinex-derivatives","BTCF0:USTF0",1747721601045,1.40282024,105960.0,105950.0,0.17102897]
["bitfinex-derivatives","BTCF0:USTF0",1747721601845,1.02866324,105960.0,105950.0,0.26578597]
["bitfinex-derivatives","BTCF0:USTF0",1747721602046,1.04282024,105960.0,105950.0,0.26578597]
["bitfinex-derivatives","BTCF0:USTF0",1747721605643,0.75302007,105960.0,105950.0,0.45449547]
["bitfinex-derivatives","BTCF0:USTF0",1747721605846,0.75302007,105960.0,105950.0,0.33038597]
["bitfinex-derivatives","BTCF0:USTF0",1747721606039,0.96802007,105960.0,105950.0,0.33038597]
["bitfinex-derivatives","BTCF0:USTF0",1747721606346,1.04286024,105960.0,105950.0,0.69118597]
["bitfinex-derivatives","BTCF0:USTF0",1747721607449,1.04286024,105960.0,105950.0,0.64118597]
["bitfinex-derivatives","BTCF0:USTF0",1747721608452,1.25530024,105960.0,105950.0,0.20162897]
["bitfinex-derivatives","BTCF0:USTF0",1747721608841,1.59530024,105960.0,105950.0,0.20162897]
["bitfinex-derivatives","BTCF0:USTF0",1747721609851,1.59530024,105960.0,105950.0,0.20457952]
["bitfinex-derivatives","BTCF0:USTF0",1747721610453,1.25530024,105960.0,105950.0,0.20457952]
["bitfinex-derivatives","BTCF0:USTF0",1747721610651,1.62530024,105960.0,105950.0,0.20457952]
["bitfinex-derivatives","BTCF0:USTF0",1747721611747,1.62530024,105960.0,105950.0,0.05367429]
["bitfinex-derivatives","BTCF0:USTF0",1747721612937,1.62530024,105960.0,105950.0,0.02307429]
["bitfinex-derivatives","BTCF0:USTF0",1747721613144,2.06294041,105960.0,105950.0,0.09164359]
["bitfinex-derivatives","BTCF0:USTF0",1747721613342,0.1887095,105950.0,105940.0,0.04641417]
["bitfinex-derivatives","BTCF0:USTF0",1747721613652,1.53712104,105950.0,105940.0,0.16225717]
["bitfinex-derivatives","BTCF0:USTF0",1747721613855,1.47643922,105950.0,105940.0,0.16225717]
["bitfinex-derivatives","BTCF0:USTF0",1747721614060,1.47643922,105950.0,105940.0,0.13155717]
["bitfinex-derivatives","BTCF0:USTF0",1747721614257,1.47643922,105950.0,105940.0,0.29555717]
["bitfinex-derivatives","BTCF0:USTF0",1747721614449,1.55127939,105950.0,105940.0,0.24912787]
["bitfinex-derivatives","BTCF0:USTF0",1747721614649,0.1887273,105940.0,105930.0,0.03699342]
["bitfinex-derivatives","BTCF0:USTF0",1747721614854,1.57617884,105940.0,105930.0,0.27969342]
["bitfinex-derivatives","BTCF0:USTF0",1747721615054,1.25033854,105940.0,105930.0,0.27969342]
["bitfinex-derivatives","BTCF0:USTF0",1747721615256,1.25033854,105940.0,105930.0,0.44369342]
["bitfinex-derivatives","BTCF0:USTF0",1747721615652,1.95113854,105940.0,105930.0,0.44369342]
["bitfinex-derivatives","BTCF0:USTF0",1747721616051,1.61113854,105940.0,105930.0,0.44369342]
["bitfinex-derivatives","BTCF0:USTF0",1747721616250,1.61213854,105940.0,105930.0,0.44569342]
["bitfinex-derivatives","BTCF0:USTF0",1747721616450,1.95213854,105940.0,105930.0,0.44569342]
["bitfinex-derivatives","BTCF0:USTF0",1747721617357,1.95213854,105940.0,105930.0,0.23569342]
["bitfinex-derivatives","BTCF0:USTF0",1747721617754,1.95313854,105940.0,105930.0,0.23569342]
["bitfinex-derivatives","BTCF0:USTF0",1747721618052,1.59233854,105940.0,105930.0,0.23569342]
["bitfinex-derivatives","BTCF0:USTF0",1747721618259,1.95313854,105940.0,105930.0,0.23569342]
["bitfinex-derivatives","BTCF0:USTF0",1747721618557,1.0360182,105940.0,105930.0,0.23569342]
["bitfinex-derivatives","BTCF0:USTF0",1747721618758,1.52469854,105940.0,105930.0,0.23569342]
["bitfinex-derivatives","BTCF0:USTF0",1747721618948,1.52669854,105940.0,105930.0,0.23569342]
["bitfinex-derivatives","BTCF0:USTF0",1747721619148,1.52569854,105940.0,105930.0,0.23369342]
["bitfinex-derivatives","BTCF0:USTF0",1747721619348,1.74057854,105940.0,105930.0,0.23369342]
["bitfinex-derivatives","BTCF0:USTF0",1747721619650,1.95305854,105940.0,105930.0,0.23369342]
["bitfinex-derivatives","BTCF0:USTF0",1747721621359,1.99305854,105940.0,105930.0,0.23369342]
["bitfinex-derivatives","BTCF0:USTF0",1747721621557,1.56669854,105940.0,105930.0,0.23369342]
["bitfinex-derivatives","BTCF0:USTF0",1747721621750,1.99305854,105940.0,105930.0,0.23369342]
["bitfinex-derivatives","BTCF0:USTF0",1747721624051,1.99305854,105940.0,105930.0,0.19764398]
["bitfinex-derivatives","BTCF0:USTF0",1747721624555,1.99305854,105940.0,105930.0,0.21180368]
["bitfinex-derivatives","BTCF0:USTF0",1747721624556,0.298987,105940.0,105930.0,0.21180368]
["bitfinex-derivatives","BTCF0:USTF0",1747721624761,1.17745837,105940.0,105930.0,0.70440368]
["bitfinex-derivatives","BTCF0:USTF0",1747721624955,0.75105837,105940.0,105930.0,0.70440368]
["bitfinex-derivatives","BTCF0:USTF0",1747721625267,1.17745837,105940.0,105930.0,0.70440368]
["bitfinex-derivatives","BTCF0:USTF0",1747721625457,0.75105837,105940.0,105930.0,0.70440368]
["bitfinex-derivatives","BTCF0:USTF0",1747721625653,1.61309854,105940.0,105930.0,0.31475462]
["bitfinex-derivatives","BTCF0:USTF0",1747721625960,1.4634182,105940.0,105930.0,0.31475462]
["bitfinex-derivatives","BTCF0:USTF0",1747721626162,1.53825837,105940.0,105930.0,0.34735462]
["bitfinex-derivatives","BTCF0:USTF0",1747721626355,1.61309854,105940.0,105930.0,0.34735462]
["bitfinex-derivatives","BTCF0:USTF0",1747721626753,1.4634182,105940.0,105930.0,0.38025462]
["bitfinex-derivatives","BTCF0:USTF0",1747721626953,1.53825837,105940.0,105930.0,0.38025462]
["bitfinex-derivatives","BTCF0:USTF0",1747721627353,1.61309854,105940.0,105930.0,0.38025462]
["bitfinex-derivatives","BTCF0:USTF0",1747721627554,1.53825837,105940.0,105930.0,0.38025462]
["bitfinex-derivatives","BTCF0:USTF0",1747721629763,1.53825837,105940.0,105930.0,0.38533423]
["bitfinex-derivatives","BTCF0:USTF0",1747721634369,1.53825837,105940.0,105930.0,0.31983423]
["bitfinex-derivatives","BTCF0:USTF0",1747721634565,1.96309854,105940.0,105930.0,0.31983423]
["bitfinex-derivatives","BTCF0:USTF0",1747721635165,1.53669854,105940.0,105930.0,0.31983423]
["bitfinex-derivatives","BTCF0:USTF0",1747721635365,1.53825837,105940.0,105930.0,0.31983423]
["bitfinex-derivatives","BTCF0:USTF0",1747721636953,1.53825837,105940.0,105930.0,0.35303423]
["bitfinex-derivatives","BTCF0:USTF0",1747721637666,1.53825837,105940.0,105930.0,0.25303423]
["bitfinex-derivatives","BTCF0:USTF0",1747721637867,1.61309854,105940.0,105930.0,0.25303423]
["bitfinex-derivatives","BTCF0:USTF0",1747721638062,1.61309854,105940.0,105930.0,0.21983423]
["bitfinex-derivatives","BTCF0:USTF0",1747721638867,1.94309854,105940.0,105930.0,0.21983423]
["bitfinex-derivatives","BTCF0:USTF0",1747721640071,1.4634182,105940.0,105930.0,0.21983423]
["bitfinex-derivatives","BTCF0:USTF0",1747721640271,1.98309854,105940.0,105930.0,0.21983423]
["bitfinex-derivatives","BTCF0:USTF0",1747721640457,1.61309854,105940.0,105930.0,0.21983423]
["bitfinex-derivatives","BTCF0:USTF0",1747721640658,1.98309854,105940.0,105930.0,0.16464023]
["bitfinex-derivatives","BTCF0:USTF0",1747721642970,1.55669854,105940.0,105930.0,0.16464023]
["bitfinex-derivatives","BTCF0:USTF0",1747721643169,1.98309854,105940.0,105930.0,0.16464023]
["bitfinex-derivatives","BTCF0:USTF0",1747721643867,1.55669854,105940.0,105930.0,0.16464023]
["bitfinex-derivatives","BTCF0:USTF0",1747721644071,1.98313854,105940.0,105930.0,0.16464023]
["bitfinex-derivatives","BTCF0:USTF0",1747721651185,2.05797871,105940.0,105930.0,0.16464023]
["bitfinex-derivatives","BTCF0:USTF0",1747721651373,1.98313854,105940.0,105930.0,0.16464023]
["bitfinex-derivatives","BTCF0:USTF0",1747721651682,1.41718004,105940.0,105920.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747721651880,1.19209577,105930.0,105920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747721652084,0.5659941,105920.0,105910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721652284,1.92885444,105920.0,105910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721652478,1.9430167,105920.0,105910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721653186,1.9430167,105920.0,105910.0,0.16400005]
["bitfinex-derivatives","BTCF0:USTF0",1747721653187,1.9450167,105920.0,105910.0,0.16400005]
["bitfinex-derivatives","BTCF0:USTF0",1747721653382,2.01985687,105920.0,105910.0,0.16400005]
["bitfinex-derivatives","BTCF0:USTF0",1747721653774,2.03379342,105920.0,105910.0,0.16400005]
["bitfinex-derivatives","BTCF0:USTF0",1747721654588,2.03579342,105920.0,105910.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1747721654791,1.96095325,105920.0,105910.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1747721655285,1.81127291,105920.0,105910.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1747721655587,1.96095325,105920.0,105910.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1747721656786,2.03579342,105920.0,105910.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1747721657383,1.96095325,105920.0,105910.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1747721658387,1.53467325,105920.0,105910.0,0.16500005]
["bitfinex-derivatives","BTCF0:USTF0",1747721658693,1.96099325,105920.0,105910.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1747721658893,1.96099325,105920.0,105910.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747721659493,1.53467325,105920.0,105910.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747721659691,1.96099325,105920.0,105910.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1747721659891,1.53467325,105920.0,105910.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1747721660192,1.96099325,105920.0,105910.0,0.21057961]
["bitfinex-derivatives","BTCF0:USTF0",1747721660390,1.53467325,105920.0,105910.0,0.21057961]
["bitfinex-derivatives","BTCF0:USTF0",1747721660689,1.96099325,105920.0,105910.0,0.21057961]
["bitfinex-derivatives","BTCF0:USTF0",1747721662888,1.53467325,105920.0,105910.0,0.21057961]
["bitfinex-derivatives","BTCF0:USTF0",1747721663096,1.81135291,105920.0,105910.0,0.27487961]
["bitfinex-derivatives","BTCF0:USTF0",1747721663283,1.88619308,105920.0,105910.0,0.28904186]
["bitfinex-derivatives","BTCF0:USTF0",1747721663796,1.88619308,105920.0,105910.0,0.27904186]
["bitfinex-derivatives","BTCF0:USTF0",1747721663986,1.88619308,105920.0,105910.0,0.28199367]
["bitfinex-derivatives","BTCF0:USTF0",1747721667391,1.96103325,105920.0,105910.0,0.28199367]
["bitfinex-derivatives","BTCF0:USTF0",1747721667692,1.96103325,105920.0,105910.0,0.21769367]
["bitfinex-derivatives","BTCF0:USTF0",1747721667899,1.96103325,105920.0,105910.0,0.18719367]
["bitfinex-derivatives","BTCF0:USTF0",1747721669686,1.96103325,105920.0,105910.0,0.17303142]
["bitfinex-derivatives","BTCF0:USTF0",1747721673798,1.60023325,105920.0,105910.0,0.17303142]
["bitfinex-derivatives","BTCF0:USTF0",1747721674096,2.32183325,105920.0,105910.0,0.17303142]
["bitfinex-derivatives","BTCF0:USTF0",1747721676396,1.60023325,105920.0,105910.0,0.17303142]
["bitfinex-derivatives","BTCF0:USTF0",1747721676588,2.32183325,105920.0,105910.0,0.17303142]
["bitfinex-derivatives","BTCF0:USTF0",1747721679292,1.94460205,105920.0,105910.0,0.17303142]
["bitfinex-derivatives","BTCF0:USTF0",1747721679493,2.32183325,105920.0,105910.0,0.17303142]
["bitfinex-derivatives","BTCF0:USTF0",1747721680704,2.32163325,105920.0,105910.0,0.17303142]
["bitfinex-derivatives","BTCF0:USTF0",1747721680894,2.32163325,105920.0,105910.0,0.20603142]
["bitfinex-derivatives","BTCF0:USTF0",1747721682201,2.32163325,105920.0,105910.0,0.17303142]
["bitfinex-derivatives","BTCF0:USTF0",1747721683998,2.39647342,105920.0,105910.0,0.17303142]
["bitfinex-derivatives","BTCF0:USTF0",1747721685801,2.40347342,105920.0,105910.0,0.17303142]
["bitfinex-derivatives","BTCF0:USTF0",1747721686108,2.32863325,105920.0,105910.0,0.17303142]
["bitfinex-derivatives","BTCF0:USTF0",1747721687112,2.33563325,105920.0,105910.0,0.17203142]
["bitfinex-derivatives","BTCF0:USTF0",1747721688000,2.41047342,105920.0,105910.0,0.16603142]
["bitfinex-derivatives","BTCF0:USTF0",1747721688810,2.33563325,105920.0,105910.0,0.16603142]
["bitfinex-derivatives","BTCF0:USTF0",1747721690413,2.33563325,105920.0,105910.0,0.16603159]
["bitfinex-derivatives","BTCF0:USTF0",1747721691103,1.61403325,105920.0,105910.0,0.16603159]
["bitfinex-derivatives","BTCF0:USTF0",1747721691305,2.33563325,105920.0,105910.0,0.16603159]
["bitfinex-derivatives","BTCF0:USTF0",1747721691901,2.22595291,105920.0,105910.0,0.16603159]
["bitfinex-derivatives","BTCF0:USTF0",1747721692102,1.87463308,105920.0,105910.0,0.27084186]
["bitfinex-derivatives","BTCF0:USTF0",1747721692610,1.87463308,105920.0,105910.0,0.18019372]
["bitfinex-derivatives","BTCF0:USTF0",1747721692611,2.37563325,105920.0,105910.0,0.18019372]
["bitfinex-derivatives","BTCF0:USTF0",1747721692818,2.37563325,105920.0,105910.0,0.21069372]
["bitfinex-derivatives","BTCF0:USTF0",1747721694715,2.22595291,105920.0,105910.0,0.21069372]
["bitfinex-derivatives","BTCF0:USTF0",1747721695011,2.37563325,105920.0,105910.0,0.21069372]
["bitfinex-derivatives","BTCF0:USTF0",1747721695214,2.22595291,105920.0,105910.0,0.21069372]
["bitfinex-derivatives","BTCF0:USTF0",1747721695412,2.37563325,105920.0,105910.0,0.21069372]
["bitfinex-derivatives","BTCF0:USTF0",1747721695812,2.37563325,105920.0,105910.0,0.20469372]
["bitfinex-derivatives","BTCF0:USTF0",1747721696019,2.22595291,105920.0,105910.0,0.20469372]
["bitfinex-derivatives","BTCF0:USTF0",1747721696218,2.37563325,105920.0,105910.0,0.20469372]
["bitfinex-derivatives","BTCF0:USTF0",1747721696516,1.94947325,105920.0,105910.0,0.20469372]
["bitfinex-derivatives","BTCF0:USTF0",1747721696817,2.37563325,105920.0,105910.0,0.26779372]
["bitfinex-derivatives","BTCF0:USTF0",1747721697412,2.37563325,105920.0,105910.0,0.20469372]
["bitfinex-derivatives","BTCF0:USTF0",1747721697617,2.37563325,105920.0,105910.0,0.19053147]
["bitfinex-derivatives","BTCF0:USTF0",1747721697820,2.37563325,105920.0,105910.0,0.16003147]
["bitfinex-derivatives","BTCF0:USTF0",1747721698118,2.37563325,105920.0,105910.0,0.17419372]
["bitfinex-derivatives","BTCF0:USTF0",1747721698318,2.22595291,105920.0,105910.0,0.16003147]
["bitfinex-derivatives","BTCF0:USTF0",1747721698516,2.37563325,105920.0,105910.0,0.16003147]
["bitfinex-derivatives","BTCF0:USTF0",1747721698820,2.37563325,105920.0,105910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721699219,2.37563325,105920.0,105910.0,0.08043177]
["bitfinex-derivatives","BTCF0:USTF0",1747721699421,2.37563325,105920.0,105910.0,0.00870057]
["bitfinex-derivatives","BTCF0:USTF0",1747721699718,2.45047342,105920.0,105910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721699914,2.07324222,105920.0,105910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721700112,2.45047342,105920.0,105910.0,0.09460948]
["bitfinex-derivatives","BTCF0:USTF0",1747721700420,0.1887808,105910.0,105900.0,0.14976225]
["bitfinex-derivatives","BTCF0:USTF0",1747721700620,1.02632097,105910.0,105900.0,0.149763]
["bitfinex-derivatives","BTCF0:USTF0",1747721700922,1.07058457,105910.0,105900.0,0.149763]
["bitfinex-derivatives","BTCF0:USTF0",1747721701115,1.07058457,105910.0,105900.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1747721701421,1.44781577,105910.0,105900.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1747721701609,0.1887986,105900.0,105890.0,0.03204433]
["bitfinex-derivatives","BTCF0:USTF0",1747721701809,1.72211014,105900.0,105890.0,0.04620867]
["bitfinex-derivatives","BTCF0:USTF0",1747721702018,1.73627509,105900.0,105890.0,0.04620867]
["bitfinex-derivatives","BTCF0:USTF0",1747721702218,1.73627509,105900.0,105890.0,0.21020867]
["bitfinex-derivatives","BTCF0:USTF0",1747721702417,1.73013438,105900.0,105890.0,0.21020867]
["bitfinex-derivatives","BTCF0:USTF0",1747721702622,1.73013438,105900.0,105890.0,0.17910867]
["bitfinex-derivatives","BTCF0:USTF0",1747721702921,1.73013438,105900.0,105890.0,0.16494433]
["bitfinex-derivatives","BTCF0:USTF0",1747721703219,1.73613438,105900.0,105890.0,0.17910927]
["bitfinex-derivatives","BTCF0:USTF0",1747721703410,1.74113438,105900.0,105890.0,0.17310927]
["bitfinex-derivatives","BTCF0:USTF0",1747721703923,1.74313438,105900.0,105890.0,0.17310927]
["bitfinex-derivatives","BTCF0:USTF0",1747721705122,2.43513438,105900.0,105890.0,0.13525573]
["bitfinex-derivatives","BTCF0:USTF0",1747721705324,2.50997455,105900.0,105890.0,0.10250103]
["bitfinex-derivatives","BTCF0:USTF0",1747721705520,0.1888164,105890.0,105870.0,0.0726739]
["bitfinex-derivatives","BTCF0:USTF0",1747721705728,1.11377447,105880.0,105870.0,0.2101402]
["bitfinex-derivatives","BTCF0:USTF0",1747721705922,1.58031464,105880.0,105870.0,0.17227222]
["bitfinex-derivatives","BTCF0:USTF0",1747721706222,1.59448229,105880.0,105870.0,0.33627222]
["bitfinex-derivatives","BTCF0:USTF0",1747721706423,1.51964212,105880.0,105870.0,0.24627222]
["bitfinex-derivatives","BTCF0:USTF0",1747721706619,1.15964212,105880.0,105870.0,0.24627222]
["bitfinex-derivatives","BTCF0:USTF0",1747721707020,1.16164212,105880.0,105870.0,0.24627222]
["bitfinex-derivatives","BTCF0:USTF0",1747721707219,1.96371349,105880.0,105870.0,0.24627222]
["bitfinex-derivatives","BTCF0:USTF0",1747721707524,1.96371349,105880.0,105870.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1747721708124,1.10303315,105880.0,105870.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1747721708420,1.18087332,105880.0,105870.0,0.24477222]
["bitfinex-derivatives","BTCF0:USTF0",1747721708622,0.75487332,105880.0,105870.0,0.24477222]
["bitfinex-derivatives","BTCF0:USTF0",1747721708825,1.18087332,105880.0,105870.0,0.18147222]
["bitfinex-derivatives","BTCF0:USTF0",1747721709026,1.18087332,105880.0,105870.0,0.21227222]
["bitfinex-derivatives","BTCF0:USTF0",1747721709722,1.18087332,105880.0,105870.0,0.24407222]
["bitfinex-derivatives","BTCF0:USTF0",1747721711224,1.16939975,105880.0,105870.0,0.23807222]
["bitfinex-derivatives","BTCF0:USTF0",1747721711421,1.16939975,105880.0,105870.0,0.24102491]
["bitfinex-derivatives","BTCF0:USTF0",1747721712219,1.17139975,105880.0,105870.0,0.24102491]
["bitfinex-derivatives","BTCF0:USTF0",1747721712534,1.09655958,105880.0,105870.0,0.24102491]
["bitfinex-derivatives","BTCF0:USTF0",1747721712826,1.17139975,105880.0,105870.0,0.24102491]
["bitfinex-derivatives","BTCF0:USTF0",1747721713329,0.79416855,105880.0,105870.0,0.24102491]
["bitfinex-derivatives","BTCF0:USTF0",1747721713527,0.79420855,105880.0,105870.0,0.24102491]
["bitfinex-derivatives","BTCF0:USTF0",1747721714331,0.79151447,105880.0,105870.0,0.25102491]
["bitfinex-derivatives","BTCF0:USTF0",1747721715528,0.79151447,105880.0,105870.0,0.24102491]
["bitfinex-derivatives","BTCF0:USTF0",1747721716028,0.7166743,105880.0,105870.0,0.24102491]
["bitfinex-derivatives","BTCF0:USTF0",1747721716231,0.79151447,105880.0,105870.0,0.24102491]
["bitfinex-derivatives","BTCF0:USTF0",1747721716430,0.2906343,105880.0,105870.0,0.24102491]
["bitfinex-derivatives","BTCF0:USTF0",1747721716630,0.79155447,105880.0,105870.0,0.24102491]
["bitfinex-derivatives","BTCF0:USTF0",1747721716827,0.79155447,105880.0,105870.0,0.24372033]
["bitfinex-derivatives","BTCF0:USTF0",1747721717026,0.7167143,105880.0,105870.0,0.27512033]
["bitfinex-derivatives","BTCF0:USTF0",1747721717233,0.79155447,105880.0,105870.0,0.27512033]
["bitfinex-derivatives","BTCF0:USTF0",1747721718122,0.7167143,105880.0,105870.0,0.27512033]
["bitfinex-derivatives","BTCF0:USTF0",1747721718435,0.79155447,105880.0,105870.0,0.27534942]
["bitfinex-derivatives","BTCF0:USTF0",1747721718731,0.36547447,105880.0,105870.0,0.27534942]
["bitfinex-derivatives","BTCF0:USTF0",1747721718940,0.36547447,105880.0,105870.0,0.28534942]
["bitfinex-derivatives","BTCF0:USTF0",1747721719127,0.57895447,105880.0,105870.0,0.28534942]
["bitfinex-derivatives","BTCF0:USTF0",1747721719631,0.57895447,105880.0,105870.0,0.27934942]
["bitfinex-derivatives","BTCF0:USTF0",1747721719932,0.57895447,105880.0,105870.0,0.28442903]
["bitfinex-derivatives","BTCF0:USTF0",1747721721428,0.36547447,105880.0,105870.0,0.28442903]
["bitfinex-derivatives","BTCF0:USTF0",1747721721634,0.57895447,105880.0,105870.0,0.28442903]
["bitfinex-derivatives","BTCF0:USTF0",1747721723133,0.5041143,105880.0,105870.0,0.28442903]
["bitfinex-derivatives","BTCF0:USTF0",1747721723333,0.57895447,105880.0,105870.0,0.28442903]
["bitfinex-derivatives","BTCF0:USTF0",1747721726335,0.95618567,105880.0,105870.0,0.28442903]
["bitfinex-derivatives","BTCF0:USTF0",1747721727333,0.95618567,105880.0,105870.0,0.27842903]
["bitfinex-derivatives","BTCF0:USTF0",1747721727539,0.95618567,105880.0,105870.0,0.26842903]
["bitfinex-derivatives","BTCF0:USTF0",1747721728736,1.72182584,105880.0,105870.0,0.04731023]
["bitfinex-derivatives","BTCF0:USTF0",1747721728931,1.72451992,105880.0,105870.0,0.03314259]
["bitfinex-derivatives","BTCF0:USTF0",1747721729324,1.57483958,105880.0,105870.0,0.03314259]
["bitfinex-derivatives","BTCF0:USTF0",1747721729529,1.72451992,105880.0,105870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721729730,1.79936009,105880.0,105870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721730136,1.79936009,105880.0,105860.0,0.01416764]
["bitfinex-derivatives","BTCF0:USTF0",1747721730137,0.1888695,105860.0,105850.0,0.09484469]
["bitfinex-derivatives","BTCF0:USTF0",1747721730339,0.47718967,105860.0,105850.0,0.49901368]
["bitfinex-derivatives","BTCF0:USTF0",1747721730538,0.45089342,105860.0,105850.0,0.49901368]
["bitfinex-derivatives","BTCF0:USTF0",1747721730843,0.52573359,105860.0,105850.0,0.49901368]
["bitfinex-derivatives","BTCF0:USTF0",1747721731238,0.52573359,105860.0,105850.0,0.28901368]
["bitfinex-derivatives","BTCF0:USTF0",1747721731441,0.4535875,105860.0,105850.0,0.28901368]
["bitfinex-derivatives","BTCF0:USTF0",1747721731645,0.52573359,105860.0,105850.0,0.28901368]
["bitfinex-derivatives","BTCF0:USTF0",1747721732140,0.52573359,105860.0,105850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747721732347,0.52573359,105860.0,105850.0,0.14987449]
["bitfinex-derivatives","BTCF0:USTF0",1747721732543,0.52673359,105860.0,105850.0,0.14987449]
["bitfinex-derivatives","BTCF0:USTF0",1747721732753,0.46574792,105860.0,105850.0,0.14987449]
["bitfinex-derivatives","BTCF0:USTF0",1747721733045,0.55845116,105860.0,105850.0,0.14987449]
["bitfinex-derivatives","BTCF0:USTF0",1747721733242,0.54158809,105860.0,105850.0,0.14987449]
["bitfinex-derivatives","BTCF0:USTF0",1747721733444,0.93568236,105860.0,105850.0,0.14987449]
["bitfinex-derivatives","BTCF0:USTF0",1747721733649,0.91881929,105860.0,105850.0,0.14987449]
["bitfinex-derivatives","BTCF0:USTF0",1747721733941,0.1888873,105850.0,105840.0,0.0480281]
["bitfinex-derivatives","BTCF0:USTF0",1747721734134,1.45312174,105850.0,105840.0,0.0103832]
["bitfinex-derivatives","BTCF0:USTF0",1747721734338,0.1889052,105840.0,105830.0,0.36410691]
["bitfinex-derivatives","BTCF0:USTF0",1747721734537,0.67317657,105840.0,105830.0,0.82410691]
["bitfinex-derivatives","BTCF0:USTF0",1747721734733,0.69003964,105840.0,105830.0,0.47410691]
["bitfinex-derivatives","BTCF0:USTF0",1747721735039,0.1889231,105830.0,105820.0,0.43653141]
["bitfinex-derivatives","BTCF0:USTF0",1747721735241,0.70549447,105830.0,105820.0,0.46653141]
["bitfinex-derivatives","BTCF0:USTF0",1747721735744,0.72235754,105830.0,105820.0,0.46653141]
["bitfinex-derivatives","BTCF0:USTF0",1747721736245,0.72335754,105830.0,105820.0,0.46653141]
["bitfinex-derivatives","BTCF0:USTF0",1747721736445,0.72335754,105830.0,105820.0,0.43653141]
["bitfinex-derivatives","BTCF0:USTF0",1747721736649,0.72435754,105830.0,105820.0,0.07573141]
["bitfinex-derivatives","BTCF0:USTF0",1747721736839,1.08515754,105830.0,105820.0,0.07573141]
["bitfinex-derivatives","BTCF0:USTF0",1747721737143,0.92013447,105830.0,105820.0,0.07573141]
["bitfinex-derivatives","BTCF0:USTF0",1747721737647,1.3373127,105830.0,105820.0,0.07573141]
["bitfinex-derivatives","BTCF0:USTF0",1747721737944,0.9765127,105830.0,105820.0,0.07573141]
["bitfinex-derivatives","BTCF0:USTF0",1747721738246,0.95964963,105830.0,105820.0,0.07573141]
["bitfinex-derivatives","BTCF0:USTF0",1747721738446,0.8452943,105830.0,105820.0,0.07573141]
["bitfinex-derivatives","BTCF0:USTF0",1747721738747,0.8452943,105830.0,105820.0,0.01576065]
["bitfinex-derivatives","BTCF0:USTF0",1747721738748,0.9765127,105830.0,105820.0,0.01576065]
["bitfinex-derivatives","BTCF0:USTF0",1747721738947,0.95964963,105830.0,105820.0,0.01576065]
["bitfinex-derivatives","BTCF0:USTF0",1747721739546,0.9765127,105830.0,105820.0,0.01576065]
["bitfinex-derivatives","BTCF0:USTF0",1747721739748,0.95964963,105830.0,105820.0,0.01576065]
["bitfinex-derivatives","BTCF0:USTF0",1747721740045,0.9765127,105830.0,105820.0,0.01576065]
["bitfinex-derivatives","BTCF0:USTF0",1747721741644,1.3065127,105830.0,105820.0,0.01576065]
["bitfinex-derivatives","BTCF0:USTF0",1747721741846,0.9765127,105830.0,105820.0,0.02993505]
["bitfinex-derivatives","BTCF0:USTF0",1747721742149,0.9765127,105830.0,105820.0,0.03288914]
["bitfinex-derivatives","BTCF0:USTF0",1747721742652,0.7638727,105830.0,105820.0,0.03288914]
["bitfinex-derivatives","BTCF0:USTF0",1747721742848,0.27228617,105830.0,105820.0,0.40368914]
["bitfinex-derivatives","BTCF0:USTF0",1747721743053,0.48576617,105830.0,105820.0,0.62283004]
["bitfinex-derivatives","BTCF0:USTF0",1747721743252,0.4689031,105830.0,105820.0,0.46558914]
["bitfinex-derivatives","BTCF0:USTF0",1747721743445,0.48576617,105830.0,105820.0,0.46558914]
["bitfinex-derivatives","BTCF0:USTF0",1747721743646,0.48576617,105830.0,105820.0,0.49668914]
["bitfinex-derivatives","BTCF0:USTF0",1747721743947,0.4689031,105830.0,105820.0,0.49668914]
["bitfinex-derivatives","BTCF0:USTF0",1747721744150,0.48576617,105830.0,105820.0,0.49668914]
["bitfinex-derivatives","BTCF0:USTF0",1747721744346,0.2554231,105830.0,105820.0,0.49668914]
["bitfinex-derivatives","BTCF0:USTF0",1747721744549,0.48576617,105830.0,105820.0,0.49668914]
["bitfinex-derivatives","BTCF0:USTF0",1747721744750,0.27228617,105830.0,105820.0,0.49668914]
["bitfinex-derivatives","BTCF0:USTF0",1747721744953,0.4689031,105830.0,105820.0,0.49668914]
["bitfinex-derivatives","BTCF0:USTF0",1747721745159,0.48576617,105830.0,105820.0,0.49668914]
["bitfinex-derivatives","BTCF0:USTF0",1747721745344,0.4689031,105830.0,105820.0,0.49668914]
["bitfinex-derivatives","BTCF0:USTF0",1747721745744,0.27228617,105830.0,105820.0,0.49668914]
["bitfinex-derivatives","BTCF0:USTF0",1747721745951,0.2554231,105830.0,105820.0,0.49668914]
["bitfinex-derivatives","BTCF0:USTF0",1747721746454,0.27228617,105830.0,105820.0,0.49668914]
["bitfinex-derivatives","BTCF0:USTF0",1747721746652,0.2554231,105830.0,105820.0,0.49668914]
["bitfinex-derivatives","BTCF0:USTF0",1747721746853,0.2554231,105830.0,105820.0,0.48251474]
["bitfinex-derivatives","BTCF0:USTF0",1747721747357,0.27228617,105830.0,105820.0,0.48251474]
["bitfinex-derivatives","BTCF0:USTF0",1747721747563,0.36977843,105830.0,105820.0,0.48251474]
["bitfinex-derivatives","BTCF0:USTF0",1747721747954,0.3866415,105830.0,105820.0,0.48251474]
["bitfinex-derivatives","BTCF0:USTF0",1747721748262,0.36977843,105830.0,105820.0,0.48251474]
["bitfinex-derivatives","BTCF0:USTF0",1747721749255,0.3866415,105830.0,105820.0,0.48251474]
["bitfinex-derivatives","BTCF0:USTF0",1747721749654,0.36977843,105830.0,105820.0,0.48251474]
["bitfinex-derivatives","BTCF0:USTF0",1747721749848,0.3866415,105830.0,105820.0,0.48251474]
["bitfinex-derivatives","BTCF0:USTF0",1747721750049,0.36977843,105830.0,105820.0,0.48251474]
["bitfinex-derivatives","BTCF0:USTF0",1747721750250,0.58325843,105830.0,105820.0,0.48251474]
["bitfinex-derivatives","BTCF0:USTF0",1747721750452,0.6001215,105830.0,105820.0,0.48759435]
["bitfinex-derivatives","BTCF0:USTF0",1747721750651,0.61405843,105830.0,105820.0,0.48759435]
["bitfinex-derivatives","BTCF0:USTF0",1747721750959,0.60791435,105830.0,105820.0,0.48759435]
["bitfinex-derivatives","BTCF0:USTF0",1747721751352,0.41129742,105830.0,105820.0,0.48759435]
["bitfinex-derivatives","BTCF0:USTF0",1747721752261,0.28007902,105830.0,105820.0,0.48759435]
["bitfinex-derivatives","BTCF0:USTF0",1747721752758,0.29694209,105830.0,105820.0,0.48759435]
["bitfinex-derivatives","BTCF0:USTF0",1747721753156,0.28007902,105830.0,105820.0,0.48759435]
["bitfinex-derivatives","BTCF0:USTF0",1747721753463,0.29694209,105830.0,105820.0,0.48759435]
["bitfinex-derivatives","BTCF0:USTF0",1747721753650,0.28007902,105830.0,105820.0,0.48759435]
["bitfinex-derivatives","BTCF0:USTF0",1747721754056,0.29694209,105830.0,105820.0,0.48759435]
["bitfinex-derivatives","BTCF0:USTF0",1747721754854,0.28007902,105830.0,105820.0,0.48759435]
["bitfinex-derivatives","BTCF0:USTF0",1747721755658,0.41129742,105830.0,105820.0,0.48759435]
["bitfinex-derivatives","BTCF0:USTF0",1747721756058,0.39443435,105830.0,105820.0,0.48759435]
["bitfinex-derivatives","BTCF0:USTF0",1747721756366,0.41129742,105830.0,105820.0,0.48759435]
["bitfinex-derivatives","BTCF0:USTF0",1747721756559,0.28007902,105830.0,105820.0,0.48759435]
["bitfinex-derivatives","BTCF0:USTF0",1747721756758,0.39443435,105830.0,105820.0,0.48759435]
["bitfinex-derivatives","BTCF0:USTF0",1747721757251,0.39443435,105830.0,105820.0,0.45649435]
["bitfinex-derivatives","BTCF0:USTF0",1747721757450,0.41129742,105830.0,105820.0,0.45649435]
["bitfinex-derivatives","BTCF0:USTF0",1747721757661,0.35511072,105830.0,105820.0,0.45649435]
["bitfinex-derivatives","BTCF0:USTF0",1747721757960,0.37197379,105830.0,105820.0,0.45649435]
["bitfinex-derivatives","BTCF0:USTF0",1747721758458,0.73234192,105830.0,105820.0,0.45649435]
["bitfinex-derivatives","BTCF0:USTF0",1747721758660,0.74920499,105830.0,105820.0,0.45649435]
["bitfinex-derivatives","BTCF0:USTF0",1747721759451,0.73234192,105830.0,105820.0,0.45649435]
["bitfinex-derivatives","BTCF0:USTF0",1747721759656,0.74920499,105830.0,105820.0,0.09569435]
["bitfinex-derivatives","BTCF0:USTF0",1747721759853,0.74920499,105830.0,105820.0,0.45649435]
["bitfinex-derivatives","BTCF0:USTF0",1747721760256,0.73234192,105830.0,105820.0,0.45649435]
["bitfinex-derivatives","BTCF0:USTF0",1747721760453,0.74920499,105830.0,105820.0,0.45649435]
["bitfinex-derivatives","BTCF0:USTF0",1747721760666,0.73234192,105830.0,105820.0,0.42479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721760866,0.67417329,105830.0,105820.0,0.42479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721761062,0.73234192,105830.0,105820.0,0.42479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721761264,0.74920499,105830.0,105820.0,0.42479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721761865,0.73234192,105830.0,105820.0,0.42479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721762069,0.74920499,105830.0,105820.0,0.42479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721762263,0.73234192,105830.0,105820.0,0.42479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721762671,0.72312571,105830.0,105820.0,0.42479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721763268,0.73998878,105830.0,105820.0,0.42479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721763468,0.73998878,105830.0,105820.0,0.41479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721763969,0.66495708,105830.0,105820.0,0.41479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721764165,0.73998878,105830.0,105820.0,0.41479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721764367,0.72312571,105830.0,105820.0,0.41479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721764865,0.66495708,105830.0,105820.0,0.42479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721765173,0.72312571,105830.0,105820.0,0.45479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721765768,0.73998878,105830.0,105820.0,0.45479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721766166,0.72312571,105830.0,105820.0,0.45479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721766371,0.71698157,105830.0,105820.0,0.45479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721766974,0.73384464,105830.0,105820.0,0.45479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721767366,0.71698157,105830.0,105820.0,0.45479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721767672,0.73384464,105830.0,105820.0,0.45479435]
["bitfinex-derivatives","BTCF0:USTF0",1747721768562,0.65881294,105830.0,105820.0,0.64373505]
["bitfinex-derivatives","BTCF0:USTF0",1747721768879,0.65881294,105830.0,105820.0,0.67393505]
["bitfinex-derivatives","BTCF0:USTF0",1747721769268,0.64194987,105830.0,105820.0,0.67393505]
["bitfinex-derivatives","BTCF0:USTF0",1747721769467,0.65881294,105830.0,105820.0,0.67393505]
["bitfinex-derivatives","BTCF0:USTF0",1747721769874,0.64194987,105830.0,105820.0,0.67393505]
["bitfinex-derivatives","BTCF0:USTF0",1747721770377,0.65881294,105830.0,105820.0,0.67393505]
["bitfinex-derivatives","BTCF0:USTF0",1747721771176,0.65881294,105830.0,105820.0,0.68810945]
["bitfinex-derivatives","BTCF0:USTF0",1747721771377,0.73384464,105830.0,105820.0,0.68810945]
["bitfinex-derivatives","BTCF0:USTF0",1747721772079,0.73384464,105830.0,105820.0,0.71940945]
["bitfinex-derivatives","BTCF0:USTF0",1747721772378,0.65881294,105830.0,105820.0,0.71940945]
["bitfinex-derivatives","BTCF0:USTF0",1747721774279,0.28158174,105830.0,105820.0,0.79444115]
["bitfinex-derivatives","BTCF0:USTF0",1747721774670,0.28158174,105830.0,105820.0,0.71940945]
["bitfinex-derivatives","BTCF0:USTF0",1747721775671,0.35661344,105830.0,105820.0,0.71940945]
["bitfinex-derivatives","BTCF0:USTF0",1747721776373,0.35661344,105830.0,105820.0,0.75553291]
["bitfinex-derivatives","BTCF0:USTF0",1747721776880,0.35861344,105830.0,105820.0,0.75553291]
["bitfinex-derivatives","BTCF0:USTF0",1747721777179,0.34939784,105830.0,105820.0,0.75553291]
["bitfinex-derivatives","BTCF0:USTF0",1747721777379,0.27436614,105830.0,105820.0,0.75553291]
["bitfinex-derivatives","BTCF0:USTF0",1747721777579,0.27536614,105830.0,105820.0,0.75553291]
["bitfinex-derivatives","BTCF0:USTF0",1747721778579,0.35039784,105830.0,105820.0,0.75553291]
["bitfinex-derivatives","BTCF0:USTF0",1747721779475,0.35039784,105830.0,105820.0,0.50509221]
["bitfinex-derivatives","BTCF0:USTF0",1747721779779,0.35039784,105830.0,105820.0,0.66383281]
["bitfinex-derivatives","BTCF0:USTF0",1747721780972,0.35039784,105830.0,105820.0,0.68813281]
["bitfinex-derivatives","BTCF0:USTF0",1747721781381,0.72762904,105830.0,105820.0,0.68813281]
["bitfinex-derivatives","BTCF0:USTF0",1747721782172,0.72148503,105830.0,105820.0,0.68813281]
["bitfinex-derivatives","BTCF0:USTF0",1747721782480,0.72148503,105830.0,105820.0,0.51470811]
["bitfinex-derivatives","BTCF0:USTF0",1747721782682,0.72148503,105830.0,105820.0,0.58470811]
["bitfinex-derivatives","BTCF0:USTF0",1747721782898,0.72148503,105830.0,105820.0,0.58978772]
["bitfinex-derivatives","BTCF0:USTF0",1747721783190,0.64645333,105830.0,105820.0,0.58978772]
["bitfinex-derivatives","BTCF0:USTF0",1747721783381,0.64645333,105830.0,105820.0,0.61998772]
["bitfinex-derivatives","BTCF0:USTF0",1747721785083,0.72148503,105830.0,105820.0,0.61998772]
["bitfinex-derivatives","BTCF0:USTF0",1747721786381,0.72148503,105830.0,105820.0,0.55978772]
["bitfinex-derivatives","BTCF0:USTF0",1747721786584,0.64645333,105830.0,105820.0,0.55978772]
["bitfinex-derivatives","BTCF0:USTF0",1747721786779,0.72148503,105830.0,105820.0,0.55978772]
["bitfinex-derivatives","BTCF0:USTF0",1747721787783,0.71226933,105830.0,105820.0,0.55978772]
["bitfinex-derivatives","BTCF0:USTF0",1747721788588,0.71226933,105830.0,105820.0,0.55378772]
["bitfinex-derivatives","BTCF0:USTF0",1747721789691,0.63723763,105830.0,105820.0,0.55378772]
["bitfinex-derivatives","BTCF0:USTF0",1747721789878,0.71226933,105830.0,105820.0,0.55378772]
["bitfinex-derivatives","BTCF0:USTF0",1747721791286,0.63723763,105830.0,105820.0,0.55378772]
["bitfinex-derivatives","BTCF0:USTF0",1747721796288,0.0492293,105840.0,105820.0,0.97041741]
["bitfinex-derivatives","BTCF0:USTF0",1747721796591,0.23625648,105850.0,105840.0,0.188905]
["bitfinex-derivatives","BTCF0:USTF0",1747721796793,0.20320008,105850.0,105840.0,0.6158317]
["bitfinex-derivatives","BTCF0:USTF0",1747721796990,0.20320008,105850.0,105840.0,1.22660839]
["bitfinex-derivatives","BTCF0:USTF0",1747721797190,0.188887,105850.0,105840.0,1.22956184]
["bitfinex-derivatives","BTCF0:USTF0",1747721797394,0.1828852,105850.0,105840.0,1.22456184]
["bitfinex-derivatives","BTCF0:USTF0",1747721797592,0.3585706,105860.0,105850.0,0.188887]
["bitfinex-derivatives","BTCF0:USTF0",1747721797796,0.58467862,105870.0,105860.0,0.1888693]
["bitfinex-derivatives","BTCF0:USTF0",1747721797999,0.59884822,105870.0,105860.0,0.7116693]
["bitfinex-derivatives","BTCF0:USTF0",1747721798189,0.59884822,105870.0,105860.0,0.72579174]
["bitfinex-derivatives","BTCF0:USTF0",1747721798384,0.67387992,105870.0,105860.0,0.72579174]
["bitfinex-derivatives","BTCF0:USTF0",1747721799498,0.76737992,105870.0,105860.0,0.72579174]
["bitfinex-derivatives","BTCF0:USTF0",1747721799794,0.47854822,105870.0,105860.0,0.72579174]
["bitfinex-derivatives","BTCF0:USTF0",1747721799999,0.55357992,105870.0,105860.0,0.75909174]
["bitfinex-derivatives","BTCF0:USTF0",1747721800499,0.55357992,105870.0,105860.0,0.75809174]
["bitfinex-derivatives","BTCF0:USTF0",1747721801096,0.55357992,105870.0,105860.0,0.75909174]
["bitfinex-derivatives","BTCF0:USTF0",1747721801097,0.55457992,105870.0,105860.0,0.75909174]
["bitfinex-derivatives","BTCF0:USTF0",1747721801893,0.4669977,105870.0,105860.0,0.75909174]
["bitfinex-derivatives","BTCF0:USTF0",1747721803696,0.4669977,105870.0,105860.0,0.69379174]
["bitfinex-derivatives","BTCF0:USTF0",1747721804104,0.4669977,105870.0,105860.0,0.13395345]
["bitfinex-derivatives","BTCF0:USTF0",1747721804105,0.9020294,105870.0,105860.0,0.13395345]
["bitfinex-derivatives","BTCF0:USTF0",1747721804397,0.9020294,105870.0,105860.0,0.00395345]
["bitfinex-derivatives","BTCF0:USTF0",1747721804398,1.2628294,105870.0,105860.0,0.00395345]
["bitfinex-derivatives","BTCF0:USTF0",1747721804609,0.1888693,105860.0,105850.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747721804904,1.2542127,105860.0,105850.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747721805105,0.96838306,105860.0,105850.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747721805290,0.98250539,105860.0,105850.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1747721805703,0.1888871,105850.0,105840.0,0.04809028]
["bitfinex-derivatives","BTCF0:USTF0",1747721805906,0.6886188,105850.0,105840.0,0.04809028]
["bitfinex-derivatives","BTCF0:USTF0",1747721806215,0.6886188,105850.0,105830.0,0.06186049]
["bitfinex-derivatives","BTCF0:USTF0",1747721806216,0.188905,105840.0,105830.0,0.04998001]
["bitfinex-derivatives","BTCF0:USTF0",1747721806416,0.2945367,105840.0,105830.0,0.08998001]
["bitfinex-derivatives","BTCF0:USTF0",1747721806714,0.30870975,105840.0,105830.0,0.08998001]
["bitfinex-derivatives","BTCF0:USTF0",1747721807511,0.30970975,105840.0,105830.0,0.09298001]
["bitfinex-derivatives","BTCF0:USTF0",1747721807710,0.30970975,105840.0,105830.0,0.10715305]
["bitfinex-derivatives","BTCF0:USTF0",1747721807711,0.3490096,105840.0,105830.0,0.10715305]
["bitfinex-derivatives","BTCF0:USTF0",1747721808105,0.3490096,105840.0,105830.0,0.09098001]
["bitfinex-derivatives","BTCF0:USTF0",1747721808106,0.5644896,105840.0,105830.0,0.09098001]
["bitfinex-derivatives","BTCF0:USTF0",1747721808309,0.9144896,105840.0,105830.0,0.05098001]
["bitfinex-derivatives","BTCF0:USTF0",1747721808509,0.9252896,105840.0,105830.0,0.05098001]
["bitfinex-derivatives","BTCF0:USTF0",1747721808714,0.9444896,105840.0,105830.0,0.05098001]
["bitfinex-derivatives","BTCF0:USTF0",1747721809015,1.3371896,105840.0,105830.0,0.05098001]
["bitfinex-derivatives","BTCF0:USTF0",1747721809317,0.9571896,105840.0,105830.0,0.05098001]
["bitfinex-derivatives","BTCF0:USTF0",1747721809519,0.5963896,105840.0,105830.0,0.05098001]
["bitfinex-derivatives","BTCF0:USTF0",1747721809915,0.9571896,105840.0,105830.0,0.05098001]
["bitfinex-derivatives","BTCF0:USTF0",1747721810931,0.9571896,105840.0,105830.0,0.00288973]
["bitfinex-derivatives","BTCF0:USTF0",1747721811726,0.1889228,105830.0,105820.0,0.35768973]
["bitfinex-derivatives","BTCF0:USTF0",1747721811927,0.2854228,105830.0,105820.0,0.75186338]
["bitfinex-derivatives","BTCF0:USTF0",1747721812116,0.2995972,105830.0,105820.0,0.76186338]
["bitfinex-derivatives","BTCF0:USTF0",1747721812723,0.29345315,105830.0,105820.0,0.76286338]
["bitfinex-derivatives","BTCF0:USTF0",1747721813429,0.29445315,105830.0,105820.0,0.76286338]
["bitfinex-derivatives","BTCF0:USTF0",1747721813628,0.29445315,105830.0,105820.0,0.79346338]
["bitfinex-derivatives","BTCF0:USTF0",1747721815924,0.29445315,105830.0,105820.0,0.98240418]
["bitfinex-derivatives","BTCF0:USTF0",1747721816122,0.28027875,105830.0,105820.0,1.01480418]
["bitfinex-derivatives","BTCF0:USTF0",1747721816526,0.28027875,105830.0,105820.0,0.66480418]
["bitfinex-derivatives","BTCF0:USTF0",1747721816726,0.28027875,105830.0,105820.0,0.66775798]
["bitfinex-derivatives","BTCF0:USTF0",1747721819519,0.28027875,105830.0,105820.0,0.66175798]
["bitfinex-derivatives","BTCF0:USTF0",1747721819724,0.28027875,105830.0,105820.0,0.66075798]
["bitfinex-derivatives","BTCF0:USTF0",1747721819925,0.28327875,105830.0,105820.0,0.66075798]
["bitfinex-derivatives","BTCF0:USTF0",1747721820233,0.28327875,105830.0,105820.0,0.86075798]
["bitfinex-derivatives","BTCF0:USTF0",1747721821422,0.21827875,105830.0,105820.0,0.86075798]
["bitfinex-derivatives","BTCF0:USTF0",1747721822126,0.21727875,105830.0,105820.0,0.86175798]
["bitfinex-derivatives","BTCF0:USTF0",1747721822430,0.21527875,105830.0,105820.0,0.86175798]
["bitfinex-derivatives","BTCF0:USTF0",1747721822630,0.21527875,105830.0,105820.0,0.97608953]
["bitfinex-derivatives","BTCF0:USTF0",1747721822933,0.21527875,105830.0,105820.0,0.86175798]
["bitfinex-derivatives","BTCF0:USTF0",1747721824433,0.21527875,105830.0,105820.0,0.86683759]
["bitfinex-derivatives","BTCF0:USTF0",1747721825433,0.25965315,105830.0,105820.0,0.83443759]
["bitfinex-derivatives","BTCF0:USTF0",1747721825833,0.25965315,105830.0,105820.0,0.86623759]
["bitfinex-derivatives","BTCF0:USTF0",1747721826035,0.25965315,105830.0,105820.0,0.66623759]
["bitfinex-derivatives","BTCF0:USTF0",1747721827138,0.25965315,105830.0,105820.0,0.66023759]
["bitfinex-derivatives","BTCF0:USTF0",1747721827840,0.25965315,105830.0,105820.0,0.63023759]
["bitfinex-derivatives","BTCF0:USTF0",1747721829329,0.25350935,105830.0,105820.0,0.63023759]
["bitfinex-derivatives","BTCF0:USTF0",1747721829740,0.32854296,105830.0,105820.0,0.63023739]
["bitfinex-derivatives","BTCF0:USTF0",1747721830727,0.33054296,105830.0,105820.0,0.62923739]
["bitfinex-derivatives","BTCF0:USTF0",1747721830934,0.33254296,105830.0,105820.0,0.62923739]
["bitfinex-derivatives","BTCF0:USTF0",1747721831235,0.33254296,105830.0,105820.0,0.44029679]
["bitfinex-derivatives","BTCF0:USTF0",1747721831442,0.33254296,105830.0,105820.0,0.40849679]
["bitfinex-derivatives","BTCF0:USTF0",1747721832339,0.33254296,105830.0,105820.0,0.59743739]
["bitfinex-derivatives","BTCF0:USTF0",1747721832838,0.32332694,105830.0,105820.0,0.40849679]
["bitfinex-derivatives","BTCF0:USTF0",1747721834942,0.32332694,105830.0,105820.0,0.40249679]
["bitfinex-derivatives","BTCF0:USTF0",1747721835642,0.32332694,105830.0,105820.0,0.03220706]
["bitfinex-derivatives","BTCF0:USTF0",1747721835846,0.32332694,105830.0,105820.0,0.01803341]
["bitfinex-derivatives","BTCF0:USTF0",1747721837643,0.32332694,105830.0,105820.0,0.00803341]
["bitfinex-derivatives","BTCF0:USTF0",1747721838434,1.07916055,105830.0,105820.0,0.00803341]
["bitfinex-derivatives","BTCF0:USTF0",1747721838635,1.06498615,105830.0,105820.0,0.00803341]
["bitfinex-derivatives","BTCF0:USTF0",1747721838835,1.00412694,105830.0,105820.0,0.00803341]
["bitfinex-derivatives","BTCF0:USTF0",1747721839739,0.75916055,105830.0,105820.0,0.00803341]
["bitfinex-derivatives","BTCF0:USTF0",1747721840044,0.68412694,105830.0,105820.0,0.00803341]
["bitfinex-derivatives","BTCF0:USTF0",1747721840547,1.07916055,105830.0,105820.0,0.00803341]
["bitfinex-derivatives","BTCF0:USTF0",1747721840939,1.07916055,105830.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747721840940,1.12442162,105830.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747721841146,1.00994782,105820.0,105810.0,0.01094505]
["bitfinex-derivatives","BTCF0:USTF0",1747721841340,1.38994782,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747721841541,1.40412357,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747721842448,1.40412357,105820.0,105810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721842746,0.1889585,105810.0,105800.0,0.17322474]
["bitfinex-derivatives","BTCF0:USTF0",1747721843049,0.68769211,105810.0,105800.0,0.17322474]
["bitfinex-derivatives","BTCF0:USTF0",1747721843247,0.70186906,105810.0,105800.0,0.17322474]
["bitfinex-derivatives","BTCF0:USTF0",1747721843639,0.74124797,105810.0,105800.0,0.17322474]
["bitfinex-derivatives","BTCF0:USTF0",1747721844334,0.85666049,105810.0,105800.0,0.17522474]
["bitfinex-derivatives","BTCF0:USTF0",1747721844535,0.85666049,105810.0,105800.0,0.17722474]
["bitfinex-derivatives","BTCF0:USTF0",1747721845347,0.74224797,105810.0,105800.0,0.17722474]
["bitfinex-derivatives","BTCF0:USTF0",1747721845539,0.26703545,105810.0,105800.0,0.12913446]
["bitfinex-derivatives","BTCF0:USTF0",1747721845740,0.26703545,105810.0,105800.0,0.52023446]
["bitfinex-derivatives","BTCF0:USTF0",1747721845944,0.38144797,105810.0,105800.0,0.52023446]
["bitfinex-derivatives","BTCF0:USTF0",1747721846250,0.1889763,105800.0,105790.0,0.69227364]
["bitfinex-derivatives","BTCF0:USTF0",1747721846449,0.39778962,105800.0,105790.0,0.86803529]
["bitfinex-derivatives","BTCF0:USTF0",1747721846655,0.41196792,105800.0,105790.0,1.05702949]
["bitfinex-derivatives","BTCF0:USTF0",1747721846839,0.2975554,105800.0,105790.0,0.83753529]
["bitfinex-derivatives","BTCF0:USTF0",1747721847042,0.41196792,105800.0,105790.0,0.83753529]
["bitfinex-derivatives","BTCF0:USTF0",1747721847347,0.41396792,105800.0,105790.0,0.84353529]
["bitfinex-derivatives","BTCF0:USTF0",1747721849051,0.41296792,105800.0,105790.0,0.84153529]
["bitfinex-derivatives","BTCF0:USTF0",1747721849251,0.41296792,105800.0,105790.0,0.90593529]
["bitfinex-derivatives","BTCF0:USTF0",1747721849454,0.31247111,105800.0,105790.0,0.90393529]
["bitfinex-derivatives","BTCF0:USTF0",1747721850544,0.31247111,105800.0,105790.0,1.09292949]
["bitfinex-derivatives","BTCF0:USTF0",1747721850744,0.31247111,105800.0,105790.0,0.90393529]
["bitfinex-derivatives","BTCF0:USTF0",1747721850954,0.28207111,105800.0,105790.0,1.09292949]
["bitfinex-derivatives","BTCF0:USTF0",1747721851153,0.23114722,105800.0,105790.0,1.20734201]
["bitfinex-derivatives","BTCF0:USTF0",1747721851456,0.23114722,105800.0,105790.0,1.09292949]
["bitfinex-derivatives","BTCF0:USTF0",1747721851648,0.21723151,105800.0,105790.0,1.09292949]
["bitfinex-derivatives","BTCF0:USTF0",1747721853254,0.21723151,105800.0,105790.0,1.09588398]
["bitfinex-derivatives","BTCF0:USTF0",1747721853451,0.21723151,105800.0,105790.0,0.77588398]
["bitfinex-derivatives","BTCF0:USTF0",1747721853645,0.21723151,105800.0,105790.0,0.83588398]
["bitfinex-derivatives","BTCF0:USTF0",1747721853954,0.26521459,105800.0,105790.0,0.83588398]
["bitfinex-derivatives","BTCF0:USTF0",1747721854855,0.26521459,105800.0,105790.0,0.84096359]
["bitfinex-derivatives","BTCF0:USTF0",1747721855848,0.23151459,105800.0,105790.0,0.83954604]
["bitfinex-derivatives","BTCF0:USTF0",1747721856053,0.23151459,105800.0,105790.0,1.14954604]
["bitfinex-derivatives","BTCF0:USTF0",1747721856855,0.23151459,105800.0,105790.0,0.86954604]
["bitfinex-derivatives","BTCF0:USTF0",1747721857155,0.23151459,105800.0,105790.0,1.09954604]
["bitfinex-derivatives","BTCF0:USTF0",1747721857847,0.23151459,105800.0,105790.0,0.82954604]
["bitfinex-derivatives","BTCF0:USTF0",1747721858046,0.23151459,105800.0,105790.0,0.83954604]
["bitfinex-derivatives","BTCF0:USTF0",1747721858650,0.21723151,105800.0,105790.0,0.89395856]
["bitfinex-derivatives","BTCF0:USTF0",1747721858854,0.18533151,105800.0,105790.0,1.24395856]
["bitfinex-derivatives","BTCF0:USTF0",1747721859055,0.17611393,105800.0,105790.0,1.24395856]
["bitfinex-derivatives","BTCF0:USTF0",1747721859255,0.20991393,105800.0,105790.0,1.24395856]
["bitfinex-derivatives","BTCF0:USTF0",1747721860447,0.17611393,105800.0,105790.0,1.24395856]
["bitfinex-derivatives","BTCF0:USTF0",1747721861152,0.0025008,105800.0,105790.0,1.24395856]
["bitfinex-derivatives","BTCF0:USTF0",1747721861556,0.0025008,105800.0,105790.0,1.45723856]
["bitfinex-derivatives","BTCF0:USTF0",1747721861951,0.0025008,105800.0,105790.0,1.55176256]
["bitfinex-derivatives","BTCF0:USTF0",1747721862262,0.0025008,105800.0,105790.0,1.33848256]
["bitfinex-derivatives","BTCF0:USTF0",1747721862556,0.0025008,105800.0,105790.0,1.45723856]
["bitfinex-derivatives","BTCF0:USTF0",1747721865562,0.1914771,105800.0,105790.0,1.34282604]
["bitfinex-derivatives","BTCF0:USTF0",1747721865760,0.2250771,105800.0,105790.0,1.34282604]
["bitfinex-derivatives","BTCF0:USTF0",1747721866861,0.21893225,105800.0,105790.0,1.34282665]
["bitfinex-derivatives","BTCF0:USTF0",1747721867559,0.21893225,105800.0,105790.0,1.29082297]
["bitfinex-derivatives","BTCF0:USTF0",1747721868163,0.22093225,105800.0,105790.0,1.29082297]
["bitfinex-derivatives","BTCF0:USTF0",1747721869259,0.21171499,105800.0,105790.0,1.81689912]
["bitfinex-derivatives","BTCF0:USTF0",1747721871666,0.21171499,105800.0,105790.0,1.77754186]
["bitfinex-derivatives","BTCF0:USTF0",1747721871867,0.0356,105800.0,105790.0,1.77754186]
["bitfinex-derivatives","BTCF0:USTF0",1747721872163,0.00014138,105810.0,105800.0,0.1889763]
["bitfinex-derivatives","BTCF0:USTF0",1747721872464,0.3461541,105830.0,105820.0,0.1889406]
["bitfinex-derivatives","BTCF0:USTF0",1747721872661,0.3461541,105830.0,105820.0,0.77775035]
["bitfinex-derivatives","BTCF0:USTF0",1747721872964,0.3603285,105830.0,105820.0,1.05757515]
["bitfinex-derivatives","BTCF0:USTF0",1747721873367,0.3603285,105830.0,105820.0,0.98251989]
["bitfinex-derivatives","BTCF0:USTF0",1747721873569,0.3613285,105830.0,105820.0,0.98251989]
["bitfinex-derivatives","BTCF0:USTF0",1747721873868,0.3613285,105830.0,105820.0,0.91981989]
["bitfinex-derivatives","BTCF0:USTF0",1747721874259,0.3613285,105830.0,105820.0,0.91881989]
["bitfinex-derivatives","BTCF0:USTF0",1747721874657,0.3613285,105830.0,105820.0,0.88661989]
["bitfinex-derivatives","BTCF0:USTF0",1747721874863,0.3613285,105830.0,105820.0,0.52681989]
["bitfinex-derivatives","BTCF0:USTF0",1747721875058,0.3623285,105830.0,105820.0,0.52681989]
["bitfinex-derivatives","BTCF0:USTF0",1747721875256,0.3957285,105830.0,105820.0,0.52081989]
["bitfinex-derivatives","BTCF0:USTF0",1747721877564,0.87086504,105830.0,105820.0,0.00370489]
["bitfinex-derivatives","BTCF0:USTF0",1747721877770,0.88086504,105830.0,105820.0,0.00370489]
["bitfinex-derivatives","BTCF0:USTF0",1747721880972,1.0665285,105830.0,105820.0,0.00370489]
["bitfinex-derivatives","BTCF0:USTF0",1747721881172,1.18086504,105830.0,105820.0,0.00370489]
["bitfinex-derivatives","BTCF0:USTF0",1747721883067,0.1889584,105810.0,105800.0,0.59561597]
["bitfinex-derivatives","BTCF0:USTF0",1747721883373,0.66290944,105810.0,105800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747721883567,0.76490944,105810.0,105800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747721883764,0.6505729,105810.0,105800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747721884669,0.6505729,105810.0,105800.0,0.3189763]
["bitfinex-derivatives","BTCF0:USTF0",1747721884873,0.6545729,105810.0,105800.0,0.3199763]
["bitfinex-derivatives","BTCF0:USTF0",1747721885572,0.6595729,105810.0,105800.0,0.33415324]
["bitfinex-derivatives","BTCF0:USTF0",1747721886175,0.2987729,105810.0,105800.0,0.14517694]
["bitfinex-derivatives","BTCF0:USTF0",1747721886869,0.41310944,105810.0,105800.0,0.14517694]
["bitfinex-derivatives","BTCF0:USTF0",1747721887566,0.41310944,105810.0,105800.0,0.02517694]
["bitfinex-derivatives","BTCF0:USTF0",1747721887765,0.2987729,105810.0,105800.0,0.02517694]
["bitfinex-derivatives","BTCF0:USTF0",1747721888470,0.2987729,105810.0,105800.0,0.21415314]
["bitfinex-derivatives","BTCF0:USTF0",1747721890379,0.2987729,105810.0,105800.0,0.24725314]
["bitfinex-derivatives","BTCF0:USTF0",1747721890772,0.2987729,105810.0,105800.0,0.24125314]
["bitfinex-derivatives","BTCF0:USTF0",1747721891375,0.2987729,105810.0,105800.0,0.83638968]
["bitfinex-derivatives","BTCF0:USTF0",1747721891680,0.009,105810.0,105800.0,1.42986968]
["bitfinex-derivatives","BTCF0:USTF0",1747721891877,0.009,105810.0,105800.0,1.46426968]
["bitfinex-derivatives","BTCF0:USTF0",1747721892171,0.009,105810.0,105800.0,1.10346968]
["bitfinex-derivatives","BTCF0:USTF0",1747721892373,0.009,105810.0,105800.0,1.82506968]
["bitfinex-derivatives","BTCF0:USTF0",1747721893076,0.001,105810.0,105800.0,1.82406968]
["bitfinex-derivatives","BTCF0:USTF0",1747721893381,0.001,105810.0,105800.0,1.82606968]
["bitfinex-derivatives","BTCF0:USTF0",1747721893876,0.39840698,105820.0,105810.0,0.1889586]
["bitfinex-derivatives","BTCF0:USTF0",1747721894078,0.39840698,105820.0,105810.0,1.23319514]
["bitfinex-derivatives","BTCF0:USTF0",1747721894378,0.39840698,105820.0,105810.0,1.24737088]
["bitfinex-derivatives","BTCF0:USTF0",1747721895073,0.39840698,105820.0,105810.0,1.24837088]
["bitfinex-derivatives","BTCF0:USTF0",1747721895274,0.39940698,105820.0,105810.0,1.24837088]
["bitfinex-derivatives","BTCF0:USTF0",1747721895677,0.35216898,105820.0,105810.0,1.25132479]
["bitfinex-derivatives","BTCF0:USTF0",1747721899482,0.35216898,105820.0,105810.0,1.2504044]
["bitfinex-derivatives","BTCF0:USTF0",1747721900481,0.35216898,105820.0,105810.0,1.13606786]
["bitfinex-derivatives","BTCF0:USTF0",1747721903287,0.35216898,105820.0,105810.0,1.2504044]
["bitfinex-derivatives","BTCF0:USTF0",1747721904269,0.30493098,105820.0,105810.0,1.2504044]
["bitfinex-derivatives","BTCF0:USTF0",1747721905885,0.30493098,105820.0,105810.0,1.21110401]
["bitfinex-derivatives","BTCF0:USTF0",1747721907189,0.30493098,105820.0,105810.0,1.20510401]
["bitfinex-derivatives","BTCF0:USTF0",1747721908987,0.29571512,105820.0,105810.0,1.20510401]
["bitfinex-derivatives","BTCF0:USTF0",1747721910787,0.30989087,105820.0,105810.0,1.20510401]
["bitfinex-derivatives","BTCF0:USTF0",1747721913288,0.26265557,105820.0,105810.0,1.241153]
["bitfinex-derivatives","BTCF0:USTF0",1747721914783,0.08277575,105820.0,105810.0,1.241153]
["bitfinex-derivatives","BTCF0:USTF0",1747721914984,0.27171655,105820.0,105810.0,1.235153]
["bitfinex-derivatives","BTCF0:USTF0",1747721915591,0.2575408,105820.0,105810.0,1.235153]
["bitfinex-derivatives","BTCF0:USTF0",1747721915896,0.0346,105820.0,105810.0,1.235153]
["bitfinex-derivatives","BTCF0:USTF0",1747721917391,0.068,105820.0,105810.0,1.235153]
["bitfinex-derivatives","BTCF0:USTF0",1747721918082,0.2569407,105820.0,105810.0,1.235153]
["bitfinex-derivatives","BTCF0:USTF0",1747721919196,0.2569407,105820.0,105810.0,1.16011685]
["bitfinex-derivatives","BTCF0:USTF0",1747721919499,0.22681193,105820.0,105810.0,1.235153]
["bitfinex-derivatives","BTCF0:USTF0",1747721920492,0.03787123,105820.0,105810.0,1.235153]
["bitfinex-derivatives","BTCF0:USTF0",1747721920689,0.22681203,105820.0,105810.0,1.235153]
["bitfinex-derivatives","BTCF0:USTF0",1747721921192,0.22681203,105820.0,105810.0,1.16011685]
["bitfinex-derivatives","BTCF0:USTF0",1747721921488,0.67682393,105820.0,105810.0,0.16508251]
["bitfinex-derivatives","BTCF0:USTF0",1747721921789,0.52886393,105820.0,105810.0,0.12903352]
["bitfinex-derivatives","BTCF0:USTF0",1747721921995,0.88044679,105820.0,105810.0,0.12903352]
["bitfinex-derivatives","BTCF0:USTF0",1747721922193,0.87430196,105820.0,105810.0,0.12903352]
["bitfinex-derivatives","BTCF0:USTF0",1747721922688,0.87430196,105820.0,105810.0,0.12303352]
["bitfinex-derivatives","BTCF0:USTF0",1747721922889,0.87430196,105820.0,105810.0,0.00903352]
["bitfinex-derivatives","BTCF0:USTF0",1747721923194,0.88430196,105820.0,105810.0,0.00903352]
["bitfinex-derivatives","BTCF0:USTF0",1747721924393,0.44846581,105820.0,105810.0,0.00903352]
["bitfinex-derivatives","BTCF0:USTF0",1747721924591,0.88430196,105820.0,105810.0,0.00903352]
["bitfinex-derivatives","BTCF0:USTF0",1747721926290,0.95933811,105820.0,105810.0,0.00903352]
["bitfinex-derivatives","BTCF0:USTF0",1747721926793,1.64384211,105820.0,105810.0,0.00903352]
["bitfinex-derivatives","BTCF0:USTF0",1747721927187,1.39384211,105820.0,105810.0,0.00903352]
["bitfinex-derivatives","BTCF0:USTF0",1747721928890,1.60656211,105820.0,105810.0,0.00903352]
["bitfinex-derivatives","BTCF0:USTF0",1747721930297,1.60656211,105820.0,105810.0,0.00303352]
["bitfinex-derivatives","BTCF0:USTF0",1747721932691,1.29937811,105820.0,105810.0,0.00303352]
["bitfinex-derivatives","BTCF0:USTF0",1747721932891,0.87434196,105820.0,105810.0,0.03303352]
["bitfinex-derivatives","BTCF0:USTF0",1747721933090,0.87434196,105820.0,105810.0,0.06913352]
["bitfinex-derivatives","BTCF0:USTF0",1747721933494,0.79930581,105820.0,105810.0,0.06913352]
["bitfinex-derivatives","BTCF0:USTF0",1747721933700,0.87434196,105820.0,105810.0,0.06913352]
["bitfinex-derivatives","BTCF0:USTF0",1747721936606,0.89434196,105820.0,105810.0,0.03913352]
["bitfinex-derivatives","BTCF0:USTF0",1747721937408,0.96937811,105820.0,105810.0,0.03913352]
["bitfinex-derivatives","BTCF0:USTF0",1747721938005,0.96937811,105820.0,105810.0,0.03313352]
["bitfinex-derivatives","BTCF0:USTF0",1747721938907,0.96937811,105820.0,105810.0,0.03821313]
["bitfinex-derivatives","BTCF0:USTF0",1747721941000,1.26937811,105820.0,105810.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747721941303,0.96937811,105820.0,105810.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747721943414,0.94937811,105820.0,105810.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747721943707,0.96937811,105820.0,105810.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747721944701,0.96937811,105820.0,105810.0,0.04057961]
["bitfinex-derivatives","BTCF0:USTF0",1747721945811,0.96937811,105820.0,105810.0,0.03457961]
["bitfinex-derivatives","BTCF0:USTF0",1747721946015,0.96937811,105820.0,105810.0,0.03965922]
["bitfinex-derivatives","BTCF0:USTF0",1747721947618,1.33441426,105820.0,105810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721948115,1.51788211,105820.0,105810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721949207,1.25937811,105820.0,105810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747721949511,1.47209811,105820.0,105810.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1747721951412,1.11129811,105820.0,105810.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1747721951717,1.47209811,105820.0,105810.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1747721951909,1.47209811,105820.0,105810.0,0.06690001]
["bitfinex-derivatives","BTCF0:USTF0",1747721953413,1.47209811,105820.0,105810.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747721953814,1.47209811,105820.0,105810.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747721954112,1.47209811,105820.0,105810.0,0.04197961]
["bitfinex-derivatives","BTCF0:USTF0",1747721955709,0.1889589,105810.0,105800.0,0.07364138]
["bitfinex-derivatives","BTCF0:USTF0",1747721955908,0.70649505,105810.0,105800.0,0.07364138]
["bitfinex-derivatives","BTCF0:USTF0",1747721956102,1.060672,105810.0,105800.0,0.07659611]
["bitfinex-derivatives","BTCF0:USTF0",1747721956511,0.720672,105810.0,105800.0,0.07659611]
["bitfinex-derivatives","BTCF0:USTF0",1747721956713,0.720672,105810.0,105800.0,0.09077305]
["bitfinex-derivatives","BTCF0:USTF0",1747721956916,1.032672,105810.0,105800.0,0.09577305]
["bitfinex-derivatives","BTCF0:USTF0",1747721957815,0.712672,105810.0,105800.0,0.09577305]
["bitfinex-derivatives","BTCF0:USTF0",1747721958118,1.072672,105810.0,105800.0,0.09577305]
["bitfinex-derivatives","BTCF0:USTF0",1747721960711,1.036872,105810.0,105800.0,0.09577305]
["bitfinex-derivatives","BTCF0:USTF0",1747721961516,1.036872,105810.0,105800.0,0.00809611]
["bitfinex-derivatives","BTCF0:USTF0",1747721961717,1.036872,105810.0,105800.0,0.04649611]
["bitfinex-derivatives","BTCF0:USTF0",1747721962019,1.249632,105810.0,105800.0,0.04649611]
["bitfinex-derivatives","BTCF0:USTF0",1747721962926,1.17459585,105810.0,105800.0,0.04649611]
["bitfinex-derivatives","BTCF0:USTF0",1747721963410,1.249632,105810.0,105800.0,0.08229611]
["bitfinex-derivatives","BTCF0:USTF0",1747721963610,0.899632,105810.0,105800.0,0.08229611]
["bitfinex-derivatives","BTCF0:USTF0",1747721964008,1.239632,105810.0,105800.0,0.08229611]
["bitfinex-derivatives","BTCF0:USTF0",1747721964526,0.899632,105810.0,105800.0,0.08229611]
["bitfinex-derivatives","BTCF0:USTF0",1747721965119,1.259632,105810.0,105800.0,0.08229611]
["bitfinex-derivatives","BTCF0:USTF0",1747721965524,0.889632,105810.0,105800.0,0.08229611]
["bitfinex-derivatives","BTCF0:USTF0",1747721966014,0.676872,105810.0,105800.0,0.10647305]
["bitfinex-derivatives","BTCF0:USTF0",1747721966214,0.853732,105810.0,105800.0,0.10647305]
["bitfinex-derivatives","BTCF0:USTF0",1747721966729,0.873732,105810.0,105800.0,0.09647305]
["bitfinex-derivatives","BTCF0:USTF0",1747721967727,0.873732,105810.0,105800.0,0.09647297]
["bitfinex-derivatives","BTCF0:USTF0",1747721970827,0.888532,105810.0,105800.0,0.09647297]
["bitfinex-derivatives","BTCF0:USTF0",1747721972622,0.925932,105810.0,105800.0,0.13267297]
["bitfinex-derivatives","BTCF0:USTF0",1747721973320,0.85089585,105810.0,105800.0,0.13267297]
["bitfinex-derivatives","BTCF0:USTF0",1747721974533,0.88679585,105810.0,105800.0,0.13775258]
["bitfinex-derivatives","BTCF0:USTF0",1747721974832,0.88679585,105810.0,105800.0,0.16775258]
["bitfinex-derivatives","BTCF0:USTF0",1747721975631,0.67403585,105810.0,105800.0,0.16775258]
["bitfinex-derivatives","BTCF0:USTF0",1747721975833,0.961832,105810.0,105800.0,0.16775258]
["bitfinex-derivatives","BTCF0:USTF0",1747721976432,0.749072,105810.0,105800.0,0.16775258]
["bitfinex-derivatives","BTCF0:USTF0",1747721976625,0.95568633,105810.0,105800.0,0.16775258]
["bitfinex-derivatives","BTCF0:USTF0",1747721979628,0.95568633,105810.0,105800.0,0.13155258]
["bitfinex-derivatives","BTCF0:USTF0",1747721980836,0.95568633,105810.0,105800.0,0.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1747721981336,1.33568633,105810.0,105800.0,0.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1747721981833,0.95568633,105810.0,105800.0,0.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1747721984039,1.29568633,105810.0,105800.0,0.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1747721984440,0.93488633,105810.0,105800.0,0.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1747721984640,1.29568633,105810.0,105800.0,0.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1747721985640,1.29568633,105810.0,105800.0,0.06575258]
["bitfinex-derivatives","BTCF0:USTF0",1747721988444,1.29468633,105810.0,105800.0,0.06375258]
["bitfinex-derivatives","BTCF0:USTF0",1747721988636,1.29568633,105810.0,105800.0,0.06475258]
["bitfinex-derivatives","BTCF0:USTF0",1747721989742,1.29468633,105810.0,105800.0,0.06175258]
["bitfinex-derivatives","BTCF0:USTF0",1747721990042,1.29468633,105810.0,105800.0,0.06275258]
["bitfinex-derivatives","BTCF0:USTF0",1747721991146,1.29468633,105810.0,105800.0,0.05675258]
["bitfinex-derivatives","BTCF0:USTF0",1747721993041,0.1889947,105790.0,105780.0,0.81707837]
["bitfinex-derivatives","BTCF0:USTF0",1747721993243,0.19099804,105790.0,105780.0,1.280255]
["bitfinex-derivatives","BTCF0:USTF0",1747721993444,0.22839804,105790.0,105780.0,1.280255]
["bitfinex-derivatives","BTCF0:USTF0",1747721994142,0.21403339,105790.0,105780.0,1.285255]
["bitfinex-derivatives","BTCF0:USTF0",1747721994339,0.21503339,105790.0,105780.0,1.286255]
["bitfinex-derivatives","BTCF0:USTF0",1747721994539,0.28703339,105790.0,105780.0,1.286255]
["bitfinex-derivatives","BTCF0:USTF0",1747721996544,0.1890483,105760.0,105750.0,0.06236192]
["bitfinex-derivatives","BTCF0:USTF0",1747721996759,1.07086306,105760.0,105750.0,0.24236192]
["bitfinex-derivatives","BTCF0:USTF0",1747721996962,1.20996306,105760.0,105750.0,0.25654561]
["bitfinex-derivatives","BTCF0:USTF0",1747721997257,1.21996306,105760.0,105750.0,0.07654561]
["bitfinex-derivatives","BTCF0:USTF0",1747721998160,1.03592691,105760.0,105750.0,0.58158176]
["bitfinex-derivatives","BTCF0:USTF0",1747721998358,1.03592691,105760.0,105750.0,0.58084561]
["bitfinex-derivatives","BTCF0:USTF0",1747721998555,1.03592691,105760.0,105750.0,0.37084561]
["bitfinex-derivatives","BTCF0:USTF0",1747721998752,1.03692691,105760.0,105750.0,0.37084561]
["bitfinex-derivatives","BTCF0:USTF0",1747721999463,1.11196306,105760.0,105750.0,0.33484561]
["bitfinex-derivatives","BTCF0:USTF0",1747721999760,1.11196306,105760.0,105750.0,0.29654561]
["bitfinex-derivatives","BTCF0:USTF0",1747722000253,1.11196306,105760.0,105750.0,0.07654561]
["bitfinex-derivatives","BTCF0:USTF0",1747722000454,1.22096306,105760.0,105750.0,0.07654561]
["bitfinex-derivatives","BTCF0:USTF0",1747722000657,1.22096306,105760.0,105750.0,0.01657485]
["bitfinex-derivatives","BTCF0:USTF0",1747722000658,1.22196306,105760.0,105750.0,0.01657485]
["bitfinex-derivatives","BTCF0:USTF0",1747722000954,1.22196306,105760.0,105750.0,0.00239116]
["bitfinex-derivatives","BTCF0:USTF0",1747722001459,0.0945398,105750.0,105740.0,0.01418369]
["bitfinex-derivatives","BTCF0:USTF0",1747722001659,0.189084,105740.0,105730.0,0.01368296]
["bitfinex-derivatives","BTCF0:USTF0",1747722001860,0.65958567,105740.0,105730.0,0.47406875]
["bitfinex-derivatives","BTCF0:USTF0",1747722002249,0.65958567,105740.0,105730.0,0.66317065]
["bitfinex-derivatives","BTCF0:USTF0",1747722002450,0.65958567,105740.0,105730.0,0.47406875]
["bitfinex-derivatives","BTCF0:USTF0",1747722002646,0.73462182,105740.0,105730.0,0.47406875]
["bitfinex-derivatives","BTCF0:USTF0",1747722003161,0.73462182,105740.0,105730.0,0.42513155]
["bitfinex-derivatives","BTCF0:USTF0",1747722003461,0.75179876,105740.0,105730.0,0.21513155]
["bitfinex-derivatives","BTCF0:USTF0",1747722003661,0.75179876,105740.0,105730.0,0.25133155]
["bitfinex-derivatives","BTCF0:USTF0",1747722003962,0.75179876,105740.0,105730.0,0.24533155]
["bitfinex-derivatives","BTCF0:USTF0",1747722004254,0.75279876,105740.0,105730.0,0.24533155]
["bitfinex-derivatives","BTCF0:USTF0",1747722004660,0.75179876,105740.0,105730.0,0.24533155]
["bitfinex-derivatives","BTCF0:USTF0",1747722004859,0.75479876,105740.0,105730.0,0.24533155]
["bitfinex-derivatives","BTCF0:USTF0",1747722005050,0.75479876,105740.0,105730.0,0.24828791]
["bitfinex-derivatives","BTCF0:USTF0",1747722005250,0.75479876,105740.0,105730.0,0.43738981]
["bitfinex-derivatives","BTCF0:USTF0",1747722005457,0.75479876,105740.0,105730.0,0.67588981]
["bitfinex-derivatives","BTCF0:USTF0",1747722005654,0.66558567,105740.0,105730.0,0.67588981]
["bitfinex-derivatives","BTCF0:USTF0",1747722006360,0.67952002,105740.0,105730.0,0.67588981]
["bitfinex-derivatives","BTCF0:USTF0",1747722007462,0.31872002,105740.0,105730.0,0.67588981]
["bitfinex-derivatives","BTCF0:USTF0",1747722007664,0.28252002,105740.0,105730.0,0.78932596]
["bitfinex-derivatives","BTCF0:USTF0",1747722007860,0.00700167,105740.0,105730.0,0.78932596]
["bitfinex-derivatives","BTCF0:USTF0",1747722008165,0.19608557,105740.0,105730.0,0.78932596]
["bitfinex-derivatives","BTCF0:USTF0",1747722008861,0.23238557,105740.0,105730.0,0.71428981]
["bitfinex-derivatives","BTCF0:USTF0",1747722009556,0.27048557,105740.0,105730.0,0.71428981]
["bitfinex-derivatives","BTCF0:USTF0",1747722009757,0.23238557,105740.0,105730.0,0.71428981]
["bitfinex-derivatives","BTCF0:USTF0",1747722009953,0.19608557,105740.0,105730.0,1.07508981]
["bitfinex-derivatives","BTCF0:USTF0",1747722010156,0.19608557,105740.0,105730.0,1.15012596]
["bitfinex-derivatives","BTCF0:USTF0",1747722010356,0.00700167,105740.0,105730.0,1.15012596]
["bitfinex-derivatives","BTCF0:USTF0",1747722010966,0.00700167,105740.0,105730.0,1.24470196]
["bitfinex-derivatives","BTCF0:USTF0",1747722011171,0.19608557,105740.0,105730.0,1.24470196]
["bitfinex-derivatives","BTCF0:USTF0",1747722011357,0.00700167,105740.0,105730.0,1.24470196]
["bitfinex-derivatives","BTCF0:USTF0",1747722011556,0.00700167,105740.0,105730.0,1.23870196]
["bitfinex-derivatives","BTCF0:USTF0",1747722011863,0.19608557,105740.0,105730.0,1.45180196]
["bitfinex-derivatives","BTCF0:USTF0",1747722012361,0.00700167,105740.0,105730.0,1.45180196]
["bitfinex-derivatives","BTCF0:USTF0",1747722013651,0.00014138,105750.0,105730.0,1.26270006]
["bitfinex-derivatives","BTCF0:USTF0",1747722013854,0.00014138,105750.0,105740.0,0.4113562]
["bitfinex-derivatives","BTCF0:USTF0",1747722014062,0.00014138,105750.0,105740.0,0.9013562]
["bitfinex-derivatives","BTCF0:USTF0",1747722014260,0.00014138,105750.0,105740.0,1.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1747722014967,0.00014138,105750.0,105740.0,0.93602946]
["bitfinex-derivatives","BTCF0:USTF0",1747722015177,0.00114138,105750.0,105740.0,0.93702946]
["bitfinex-derivatives","BTCF0:USTF0",1747722015460,0.19020738,105750.0,105740.0,0.76742531]
["bitfinex-derivatives","BTCF0:USTF0",1747722015669,0.26330738,105750.0,105740.0,0.76842531]
["bitfinex-derivatives","BTCF0:USTF0",1747722016261,0.33834353,105750.0,105740.0,0.76842531]
["bitfinex-derivatives","BTCF0:USTF0",1747722016868,0.26330738,105750.0,105740.0,0.76842531]
["bitfinex-derivatives","BTCF0:USTF0",1747722018469,0.26161086,105750.0,105740.0,0.76842531]
["bitfinex-derivatives","BTCF0:USTF0",1747722024776,0.26161086,105750.0,105740.0,0.88291989]
["bitfinex-derivatives","BTCF0:USTF0",1747722025475,0.26161086,105750.0,105740.0,0.76842531]
["bitfinex-derivatives","BTCF0:USTF0",1747722025777,0.26161086,105750.0,105740.0,0.88291989]
["bitfinex-derivatives","BTCF0:USTF0",1747722026270,0.26261253,105750.0,105740.0,0.76842531]
["bitfinex-derivatives","BTCF0:USTF0",1747722026467,0.25339041,105750.0,105740.0,0.91291989]
["bitfinex-derivatives","BTCF0:USTF0",1747722027774,0.25339041,105750.0,105740.0,0.61291989]
["bitfinex-derivatives","BTCF0:USTF0",1747722028079,0.25339041,105750.0,105740.0,0.91291989]
["bitfinex-derivatives","BTCF0:USTF0",1747722028473,0.74287004,105750.0,105740.0,0.00495636]
["bitfinex-derivatives","BTCF0:USTF0",1747722028969,0.736721,105750.0,105740.0,0.00495636]
["bitfinex-derivatives","BTCF0:USTF0",1747722029478,0.1890838,105740.0,105730.0,0.00064138]
["bitfinex-derivatives","BTCF0:USTF0",1747722029678,0.6260838,105740.0,105730.0,0.25064138]
["bitfinex-derivatives","BTCF0:USTF0",1747722029874,0.6402702,105740.0,105730.0,0.25064138]
["bitfinex-derivatives","BTCF0:USTF0",1747722030682,0.6402702,105740.0,105730.0,0.25564138]
["bitfinex-derivatives","BTCF0:USTF0",1747722030980,0.6422702,105740.0,105730.0,0.25864138]
["bitfinex-derivatives","BTCF0:USTF0",1747722032479,0.65619241,105740.0,105730.0,0.25864138]
["bitfinex-derivatives","BTCF0:USTF0",1747722032687,0.69529241,105740.0,105730.0,0.25864138]
["bitfinex-derivatives","BTCF0:USTF0",1747722034371,0.69529241,105740.0,105730.0,0.44774308]
["bitfinex-derivatives","BTCF0:USTF0",1747722036775,1.12978699,105740.0,105730.0,0.20864138]
["bitfinex-derivatives","BTCF0:USTF0",1747722036976,0.1891017,105730.0,105720.0,0.01560521]
["bitfinex-derivatives","BTCF0:USTF0",1747722037186,0.70149628,105730.0,105720.0,0.34141882]
["bitfinex-derivatives","BTCF0:USTF0",1747722037480,0.71568403,105730.0,105720.0,0.07141882]
["bitfinex-derivatives","BTCF0:USTF0",1747722037874,0.70645913,105730.0,105720.0,0.07141882]
["bitfinex-derivatives","BTCF0:USTF0",1747722038583,0.70745913,105730.0,105720.0,0.07541882]
["bitfinex-derivatives","BTCF0:USTF0",1747722038786,0.70724396,105730.0,105720.0,0.00541882]
["bitfinex-derivatives","BTCF0:USTF0",1747722038987,0.1891196,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747722039183,0.1891374,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747722039378,0.70203198,105710.0,105700.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1747722039681,0.71622243,105710.0,105700.0,0.5841553]
["bitfinex-derivatives","BTCF0:USTF0",1747722040472,0.71622243,105710.0,105700.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1747722040673,0.1891553,105700.0,105690.0,0.06091688]
["bitfinex-derivatives","BTCF0:USTF0",1747722040881,0.75034988,105700.0,105690.0,0.06091688]
["bitfinex-derivatives","BTCF0:USTF0",1747722041183,0.76454168,105700.0,105690.0,0.02815568]
["bitfinex-derivatives","BTCF0:USTF0",1747722041384,0.97690168,105700.0,105690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722041585,1.30690168,105700.0,105690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722041780,0.1891724,105690.0,105680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722041980,0.69996698,105690.0,105680.0,0.00295789]
["bitfinex-derivatives","BTCF0:USTF0",1747722042272,1.11956013,105690.0,105680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722042479,0.86405471,105690.0,105680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722042677,0.74956013,105690.0,105680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722043078,1.05956013,105690.0,105680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722043378,1.17505471,105690.0,105680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722043681,1.17605471,105690.0,105680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722043881,1.18835948,105690.0,105680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722044187,1.27067472,105690.0,105680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722044490,1.17605471,105690.0,105680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722044788,0.87605471,105690.0,105680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722045382,1.28067472,105690.0,105680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722045883,1.28067472,105690.0,105670.0,0.03573506]
["bitfinex-derivatives","BTCF0:USTF0",1747722045884,0.1891904,105680.0,105670.0,0.03573506]
["bitfinex-derivatives","BTCF0:USTF0",1747722046087,0.98678498,105680.0,105670.0,0.03573506]
["bitfinex-derivatives","BTCF0:USTF0",1747722046288,0.99482639,105680.0,105670.0,0.03573506]
["bitfinex-derivatives","BTCF0:USTF0",1747722046488,0.1892083,105670.0,105660.0,0.05591294]
["bitfinex-derivatives","BTCF0:USTF0",1747722046681,0.1892262,105660.0,105650.0,0.00094648]
["bitfinex-derivatives","BTCF0:USTF0",1747722046988,0.77462078,105660.0,105650.0,0.37244293]
["bitfinex-derivatives","BTCF0:USTF0",1747722047287,0.78881798,105660.0,105650.0,0.37244293]
["bitfinex-derivatives","BTCF0:USTF0",1747722047590,0.6743234,105660.0,105650.0,0.37244293]
["bitfinex-derivatives","BTCF0:USTF0",1747722048072,0.6743234,105660.0,105650.0,0.40864293]
["bitfinex-derivatives","BTCF0:USTF0",1747722048687,0.6753234,105660.0,105650.0,0.33514367]
["bitfinex-derivatives","BTCF0:USTF0",1747722048883,0.78981798,105660.0,105650.0,0.33514367]
["bitfinex-derivatives","BTCF0:USTF0",1747722049089,1.01606718,105660.0,105650.0,0.31514367]
["bitfinex-derivatives","BTCF0:USTF0",1747722049389,1.01706718,105660.0,105650.0,0.30094648]
["bitfinex-derivatives","BTCF0:USTF0",1747722049585,0.1892621,105640.0,105630.0,0.19117331]
["bitfinex-derivatives","BTCF0:USTF0",1747722049780,0.5500621,105640.0,105630.0,0.72637331]
["bitfinex-derivatives","BTCF0:USTF0",1747722049981,0.62903031,105640.0,105630.0,0.5512932]
["bitfinex-derivatives","BTCF0:USTF0",1747722050489,0.66573031,105640.0,105630.0,0.5512932]
["bitfinex-derivatives","BTCF0:USTF0",1747722050678,0.66573031,105640.0,105630.0,0.7405732]
["bitfinex-derivatives","BTCF0:USTF0",1747722050881,0.66673031,105640.0,105630.0,0.7405732]
["bitfinex-derivatives","BTCF0:USTF0",1747722051081,0.29173041,105640.0,105630.0,0.85506778]
["bitfinex-derivatives","BTCF0:USTF0",1747722051378,0.001,105640.0,105630.0,0.85506778]
["bitfinex-derivatives","BTCF0:USTF0",1747722051579,0.1902621,105640.0,105630.0,0.85506778]
["bitfinex-derivatives","BTCF0:USTF0",1747722051779,0.1912621,105640.0,105630.0,0.85506778]
["bitfinex-derivatives","BTCF0:USTF0",1747722054288,0.1912621,105640.0,105630.0,1.21586778]
["bitfinex-derivatives","BTCF0:USTF0",1747722056479,0.1912621,105640.0,105630.0,0.7405732]
["bitfinex-derivatives","BTCF0:USTF0",1747722056687,0.6239621,105640.0,105630.0,0.7405732]
["bitfinex-derivatives","BTCF0:USTF0",1747722056886,0.6592621,105640.0,105630.0,0.7405732]
["bitfinex-derivatives","BTCF0:USTF0",1747722058789,0.6592621,105640.0,105630.0,0.5512932]
["bitfinex-derivatives","BTCF0:USTF0",1747722058986,0.6592621,105640.0,105630.0,0.55425211]
["bitfinex-derivatives","BTCF0:USTF0",1747722059188,0.673462,105640.0,105630.0,0.55425211]
["bitfinex-derivatives","BTCF0:USTF0",1747722059388,0.67446367,105640.0,105630.0,0.55425211]
["bitfinex-derivatives","BTCF0:USTF0",1747722059985,0.67446367,105640.0,105630.0,0.51805211]
["bitfinex-derivatives","BTCF0:USTF0",1747722059986,0.66215442,105640.0,105630.0,0.51805211]
["bitfinex-derivatives","BTCF0:USTF0",1747722060501,0.66415442,105640.0,105630.0,0.51805211]
["bitfinex-derivatives","BTCF0:USTF0",1747722060693,0.66615442,105640.0,105630.0,0.74303191]
["bitfinex-derivatives","BTCF0:USTF0",1747722060891,0.66615442,105640.0,105630.0,0.55375211]
["bitfinex-derivatives","BTCF0:USTF0",1747722061593,0.66615442,105640.0,105630.0,0.74303191]
["bitfinex-derivatives","BTCF0:USTF0",1747722062192,0.65999956,105640.0,105630.0,0.74303191]
["bitfinex-derivatives","BTCF0:USTF0",1747722063200,0.65999956,105640.0,105630.0,0.55375211]
["bitfinex-derivatives","BTCF0:USTF0",1747722063386,0.61774567,105640.0,105630.0,0.74303201]
["bitfinex-derivatives","BTCF0:USTF0",1747722064297,0.61774567,105640.0,105630.0,0.73703201]
["bitfinex-derivatives","BTCF0:USTF0",1747722065100,0.61774567,105640.0,105630.0,0.4771588]
["bitfinex-derivatives","BTCF0:USTF0",1747722065291,0.61774567,105640.0,105630.0,0.6664387]
["bitfinex-derivatives","BTCF0:USTF0",1747722065888,0.73224025,105640.0,105630.0,0.4771588]
["bitfinex-derivatives","BTCF0:USTF0",1747722066288,0.73424025,105640.0,105630.0,0.4771588]
["bitfinex-derivatives","BTCF0:USTF0",1747722066498,0.83210567,105640.0,105630.0,0.6664387]
["bitfinex-derivatives","BTCF0:USTF0",1747722066688,0.83210567,105640.0,105630.0,0.7045387]
["bitfinex-derivatives","BTCF0:USTF0",1747722067701,0.80192278,105640.0,105630.0,0.7397387]
["bitfinex-derivatives","BTCF0:USTF0",1747722068185,0.58956278,105640.0,105630.0,0.7780387]
["bitfinex-derivatives","BTCF0:USTF0",1747722068594,0.58033049,105640.0,105630.0,0.7780387]
["bitfinex-derivatives","BTCF0:USTF0",1747722069198,0.56802076,105640.0,105630.0,0.7780387]
["bitfinex-derivatives","BTCF0:USTF0",1747722070797,0.08582086,105640.0,105630.0,0.89253328]
["bitfinex-derivatives","BTCF0:USTF0",1747722071099,0.08582086,105640.0,105630.0,1.25333328]
["bitfinex-derivatives","BTCF0:USTF0",1747722071300,0.12412086,105640.0,105630.0,1.1388387]
["bitfinex-derivatives","BTCF0:USTF0",1747722072000,0.12412086,105640.0,105630.0,1.1328387]
["bitfinex-derivatives","BTCF0:USTF0",1747722072399,0.12412086,105640.0,105630.0,1.24733328]
["bitfinex-derivatives","BTCF0:USTF0",1747722072594,0.04630167,105640.0,105630.0,1.24733328]
["bitfinex-derivatives","BTCF0:USTF0",1747722072791,0.04630167,105640.0,105630.0,1.36182786]
["bitfinex-derivatives","BTCF0:USTF0",1747722072792,0.00800167,105640.0,105630.0,1.36182786]
["bitfinex-derivatives","BTCF0:USTF0",1747722073401,0.19726367,105640.0,105630.0,1.36182786]
["bitfinex-derivatives","BTCF0:USTF0",1747722073603,0.19726367,105640.0,105630.0,1.24733328]
["bitfinex-derivatives","BTCF0:USTF0",1747722073789,0.19526367,105640.0,105630.0,1.24733328]
["bitfinex-derivatives","BTCF0:USTF0",1747722073996,0.19426367,105640.0,105630.0,1.24733328]
["bitfinex-derivatives","BTCF0:USTF0",1747722075202,0.00500167,105640.0,105630.0,1.24733328]
["bitfinex-derivatives","BTCF0:USTF0",1747722075399,0.19426357,105640.0,105630.0,1.24733328]
["bitfinex-derivatives","BTCF0:USTF0",1747722075698,0.19426357,105640.0,105630.0,1.29511876]
["bitfinex-derivatives","BTCF0:USTF0",1747722075897,0.18195544,105640.0,105630.0,1.29511876]
["bitfinex-derivatives","BTCF0:USTF0",1747722076499,0.22045544,105640.0,105630.0,1.29511876]
["bitfinex-derivatives","BTCF0:USTF0",1747722076801,0.22045544,105640.0,105630.0,1.28091887]
["bitfinex-derivatives","BTCF0:USTF0",1747722077104,0.22045544,105640.0,105630.0,1.29701207]
["bitfinex-derivatives","BTCF0:USTF0",1747722077604,0.21430136,105640.0,105630.0,1.29701207]
["bitfinex-derivatives","BTCF0:USTF0",1747722078895,0.21430136,105640.0,105630.0,1.22061207]
["bitfinex-derivatives","BTCF0:USTF0",1747722079103,0.37869584,105640.0,105630.0,0.52083759]
["bitfinex-derivatives","BTCF0:USTF0",1747722079503,0.73026384,105640.0,105630.0,0.71011749]
["bitfinex-derivatives","BTCF0:USTF0",1747722079703,0.73026384,105640.0,105630.0,0.52083759]
["bitfinex-derivatives","BTCF0:USTF0",1747722080204,0.61576926,105640.0,105630.0,0.71011739]
["bitfinex-derivatives","BTCF0:USTF0",1747722080505,0.73026384,105640.0,105630.0,0.71011739]
["bitfinex-derivatives","BTCF0:USTF0",1747722080702,0.73026384,105640.0,105630.0,0.0526377]
["bitfinex-derivatives","BTCF0:USTF0",1747722080903,0.73026384,105640.0,105630.0,0.1426377]
["bitfinex-derivatives","BTCF0:USTF0",1747722081297,0.61576926,105640.0,105630.0,0.1426377]
["bitfinex-derivatives","BTCF0:USTF0",1747722081494,0.73026384,105640.0,105630.0,0.1426377]
["bitfinex-derivatives","BTCF0:USTF0",1747722081900,0.73026384,105640.0,105630.0,0.0526377]
["bitfinex-derivatives","BTCF0:USTF0",1747722082404,0.73026384,105640.0,105630.0,0.2619174]
["bitfinex-derivatives","BTCF0:USTF0",1747722082602,0.94250384,105640.0,105630.0,0.0726377]
["bitfinex-derivatives","BTCF0:USTF0",1747722083201,0.94650384,105640.0,105630.0,0.0726377]
["bitfinex-derivatives","BTCF0:USTF0",1747722084808,0.94650384,105640.0,105630.0,0.0666377]
["bitfinex-derivatives","BTCF0:USTF0",1747722085404,0.94650384,105640.0,105630.0,0.02189331]
["bitfinex-derivatives","BTCF0:USTF0",1747722085602,0.94650384,105640.0,105630.0,0.21117301]
["bitfinex-derivatives","BTCF0:USTF0",1747722086005,0.73426384,105640.0,105630.0,0.19117301]
["bitfinex-derivatives","BTCF0:USTF0",1747722086212,0.94650384,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747722087004,0.83200926,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747722087309,0.94650384,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747722089809,0.83200926,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747722090114,0.94654384,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747722091213,0.83204926,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747722091412,0.94654384,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747722091914,0.95654384,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747722092616,0.1892796,105630.0,105620.0,0.0894382]
["bitfinex-derivatives","BTCF0:USTF0",1747722092816,0.77517418,105630.0,105620.0,0.0894382]
["bitfinex-derivatives","BTCF0:USTF0",1747722093016,0.78937543,105630.0,105620.0,0.0894382]
["bitfinex-derivatives","BTCF0:USTF0",1747722093215,0.78937543,105630.0,105620.0,0.0548382]
["bitfinex-derivatives","BTCF0:USTF0",1747722093410,0.78321989,105630.0,105620.0,0.0548382]
["bitfinex-derivatives","BTCF0:USTF0",1747722093813,0.77498647,105630.0,105620.0,0.0548382]
["bitfinex-derivatives","BTCF0:USTF0",1747722094206,0.88948105,105630.0,105620.0,0.0548382]
["bitfinex-derivatives","BTCF0:USTF0",1747722094407,0.77498647,105630.0,105620.0,0.0548382]
["bitfinex-derivatives","BTCF0:USTF0",1747722094807,0.77598647,105630.0,105620.0,0.0558382]
["bitfinex-derivatives","BTCF0:USTF0",1747722095109,0.77598647,105630.0,105620.0,0.0152005]
["bitfinex-derivatives","BTCF0:USTF0",1747722095508,0.1893154,105610.0,105600.0,0.31009365]
["bitfinex-derivatives","BTCF0:USTF0",1747722095708,0.5501154,105610.0,105600.0,0.79629365]
["bitfinex-derivatives","BTCF0:USTF0",1747722095916,0.6619154,105610.0,105600.0,0.92499202]
["bitfinex-derivatives","BTCF0:USTF0",1747722096219,0.6619154,105610.0,105600.0,0.84559744]
["bitfinex-derivatives","BTCF0:USTF0",1747722096418,0.6619154,105610.0,105600.0,0.88249744]
["bitfinex-derivatives","BTCF0:USTF0",1747722097017,0.6629154,105610.0,105600.0,0.88249744]
["bitfinex-derivatives","BTCF0:USTF0",1747722097318,0.6629154,105610.0,105600.0,0.88545717]
["bitfinex-derivatives","BTCF0:USTF0",1747722097913,0.6629154,105610.0,105600.0,0.88645717]
["bitfinex-derivatives","BTCF0:USTF0",1747722097914,0.6639154,105610.0,105600.0,0.88645717]
["bitfinex-derivatives","BTCF0:USTF0",1747722099215,0.6781192,105610.0,105600.0,0.66022417]
["bitfinex-derivatives","BTCF0:USTF0",1747722099521,0.79261378,105610.0,105600.0,0.58892417]
["bitfinex-derivatives","BTCF0:USTF0",1747722099817,0.79261378,105610.0,105600.0,0.57472038]
["bitfinex-derivatives","BTCF0:USTF0",1747722100412,0.79261378,105610.0,105600.0,0.76405368]
["bitfinex-derivatives","BTCF0:USTF0",1747722100614,0.6781192,105610.0,105600.0,0.76405368]
["bitfinex-derivatives","BTCF0:USTF0",1747722100812,0.6781192,105610.0,105600.0,0.81605747]
["bitfinex-derivatives","BTCF0:USTF0",1747722103215,0.6771192,105610.0,105600.0,0.81605747]
["bitfinex-derivatives","BTCF0:USTF0",1747722103415,0.6811192,105610.0,105600.0,0.81605747]
["bitfinex-derivatives","BTCF0:USTF0",1747722104023,0.6801192,105610.0,105600.0,0.81505747]
["bitfinex-derivatives","BTCF0:USTF0",1747722104224,0.6821192,105610.0,105600.0,0.50505747]
["bitfinex-derivatives","BTCF0:USTF0",1747722104422,0.6821192,105610.0,105600.0,0.59505747]
["bitfinex-derivatives","BTCF0:USTF0",1747722104817,0.6801192,105610.0,105600.0,0.59505747]
["bitfinex-derivatives","BTCF0:USTF0",1747722105018,0.6841192,105610.0,105600.0,0.59505747]
["bitfinex-derivatives","BTCF0:USTF0",1747722105219,0.6841192,105610.0,105600.0,0.58905747]
["bitfinex-derivatives","BTCF0:USTF0",1747722105421,0.6841192,105610.0,105600.0,0.30972417]
["bitfinex-derivatives","BTCF0:USTF0",1747722106025,0.79861378,105610.0,105600.0,0.30972417]
["bitfinex-derivatives","BTCF0:USTF0",1747722106224,0.6841192,105610.0,105600.0,0.30972417]
["bitfinex-derivatives","BTCF0:USTF0",1747722106418,0.79861378,105610.0,105600.0,0.30972417]
["bitfinex-derivatives","BTCF0:USTF0",1747722107211,0.79861378,105610.0,105600.0,0.16704266]
["bitfinex-derivatives","BTCF0:USTF0",1747722109027,0.79861378,105610.0,105600.0,0.21704266]
["bitfinex-derivatives","BTCF0:USTF0",1747722110324,0.6699154,105610.0,105600.0,0.82087044]
["bitfinex-derivatives","BTCF0:USTF0",1747722110529,0.6699154,105610.0,105600.0,0.85837044]
["bitfinex-derivatives","BTCF0:USTF0",1747722110723,0.6699154,105610.0,105600.0,0.89547044]
["bitfinex-derivatives","BTCF0:USTF0",1747722110923,0.6699154,105610.0,105600.0,0.78097586]
["bitfinex-derivatives","BTCF0:USTF0",1747722111522,0.6659154,105610.0,105600.0,0.78097586]
["bitfinex-derivatives","BTCF0:USTF0",1747722111718,0.6679154,105610.0,105600.0,0.76677207]
["bitfinex-derivatives","BTCF0:USTF0",1747722112029,0.6669154,105610.0,105600.0,0.78097586]
["bitfinex-derivatives","BTCF0:USTF0",1747722112927,0.6669154,105610.0,105600.0,0.77497586]
["bitfinex-derivatives","BTCF0:USTF0",1747722114318,0.2314154,105610.0,105600.0,0.88947044]
["bitfinex-derivatives","BTCF0:USTF0",1747722114824,0.2252592,105610.0,105600.0,0.88947044]
["bitfinex-derivatives","BTCF0:USTF0",1747722115430,0.1881592,105610.0,105600.0,1.25047056]
["bitfinex-derivatives","BTCF0:USTF0",1747722115624,0.17892542,105610.0,105600.0,1.25047056]
["bitfinex-derivatives","BTCF0:USTF0",1747722115825,0.005,105610.0,105600.0,1.25047056]
["bitfinex-derivatives","BTCF0:USTF0",1747722116033,0.1943153,105610.0,105600.0,1.25047056]
["bitfinex-derivatives","BTCF0:USTF0",1747722116339,0.005,105610.0,105600.0,1.57872256]
["bitfinex-derivatives","BTCF0:USTF0",1747722116835,0.004,105610.0,105600.0,1.57972256]
["bitfinex-derivatives","BTCF0:USTF0",1747722117537,0.003,105610.0,105600.0,1.57872256]
["bitfinex-derivatives","BTCF0:USTF0",1747722117836,0.004,105610.0,105600.0,1.57972256]
["bitfinex-derivatives","BTCF0:USTF0",1747722118331,0.18943878,105620.0,105610.0,0.1893153]
["bitfinex-derivatives","BTCF0:USTF0",1747722118640,0.18943878,105620.0,105610.0,1.22780988]
["bitfinex-derivatives","BTCF0:USTF0",1747722118932,0.18943878,105620.0,105610.0,1.24497221]
["bitfinex-derivatives","BTCF0:USTF0",1747722119534,0.00214138,105620.0,105610.0,1.24697221]
["bitfinex-derivatives","BTCF0:USTF0",1747722120732,0.3554343,105630.0,105620.0,0.1892973]
["bitfinex-derivatives","BTCF0:USTF0",1747722120925,0.3554343,105630.0,105620.0,1.1418973]
["bitfinex-derivatives","BTCF0:USTF0",1747722121130,0.3554343,105630.0,105620.0,1.15905827]
["bitfinex-derivatives","BTCF0:USTF0",1747722121327,0.0715,105630.0,105620.0,1.15905827]
["bitfinex-derivatives","BTCF0:USTF0",1747722121529,0.2607794,105630.0,105620.0,1.27355285]
["bitfinex-derivatives","BTCF0:USTF0",1747722122038,0.2607794,105630.0,105620.0,1.39257827]
["bitfinex-derivatives","BTCF0:USTF0",1747722123133,0.2627794,105630.0,105620.0,1.39357827]
["bitfinex-derivatives","BTCF0:USTF0",1747722124836,0.2627794,105630.0,105620.0,1.50807285]
["bitfinex-derivatives","BTCF0:USTF0",1747722125640,0.2627794,105630.0,105620.0,1.38757827]
["bitfinex-derivatives","BTCF0:USTF0",1747722126941,0.00142103,105650.0,105640.0,0.1892615]
["bitfinex-derivatives","BTCF0:USTF0",1747722127138,0.10932103,105650.0,105640.0,1.45847608]
["bitfinex-derivatives","BTCF0:USTF0",1747722127337,0.00142103,105650.0,105640.0,1.47267462]
["bitfinex-derivatives","BTCF0:USTF0",1747722127539,0.072,105660.0,105650.0,0.1892436]
["bitfinex-derivatives","BTCF0:USTF0",1747722127738,0.072,105660.0,105650.0,1.22823818]
["bitfinex-derivatives","BTCF0:USTF0",1747722128052,0.2612257,105660.0,105650.0,0.76714079]
["bitfinex-derivatives","BTCF0:USTF0",1747722128436,0.2612257,105660.0,105650.0,0.77845905]
["bitfinex-derivatives","BTCF0:USTF0",1747722128740,0.072,105660.0,105650.0,1.37277905]
["bitfinex-derivatives","BTCF0:USTF0",1747722128944,0.073,105660.0,105650.0,1.37377905]
["bitfinex-derivatives","BTCF0:USTF0",1747722129239,0.2622257,105660.0,105650.0,1.37377905]
["bitfinex-derivatives","BTCF0:USTF0",1747722129441,0.073,105660.0,105650.0,1.37477905]
["bitfinex-derivatives","BTCF0:USTF0",1747722131837,0.073,105660.0,105650.0,1.48927363]
["bitfinex-derivatives","BTCF0:USTF0",1747722132043,0.023,105660.0,105650.0,1.48927363]
["bitfinex-derivatives","BTCF0:USTF0",1747722132248,0.05023858,105670.0,105660.0,0.1892257]
["bitfinex-derivatives","BTCF0:USTF0",1747722132549,0.23944563,105670.0,105660.0,1.0828257]
["bitfinex-derivatives","BTCF0:USTF0",1747722132740,0.23944563,105670.0,105660.0,1.09702155]
["bitfinex-derivatives","BTCF0:USTF0",1747722133548,0.24044563,105670.0,105660.0,1.09102155]
["bitfinex-derivatives","BTCF0:USTF0",1747722134547,0.24144563,105670.0,105660.0,1.09102155]
["bitfinex-derivatives","BTCF0:USTF0",1747722135556,0.31274563,105670.0,105660.0,0.83582155]
["bitfinex-derivatives","BTCF0:USTF0",1747722135752,0.31274563,105670.0,105660.0,0.73582155]
["bitfinex-derivatives","BTCF0:USTF0",1747722137054,0.19134918,105670.0,105660.0,1.19031613]
["bitfinex-derivatives","BTCF0:USTF0",1747722137252,0.26384918,105670.0,105660.0,1.26251613]
["bitfinex-derivatives","BTCF0:USTF0",1747722137555,0.29914918,105670.0,105660.0,1.12232155]
["bitfinex-derivatives","BTCF0:USTF0",1747722141556,0.29914918,105670.0,105660.0,1.11632155]
["bitfinex-derivatives","BTCF0:USTF0",1747722141855,0.29914918,105670.0,105660.0,1.23081613]
["bitfinex-derivatives","BTCF0:USTF0",1747722142754,0.29914918,105670.0,105660.0,1.11632155]
["bitfinex-derivatives","BTCF0:USTF0",1747722142954,0.29914918,105670.0,105660.0,1.23081613]
["bitfinex-derivatives","BTCF0:USTF0",1747722143948,0.29814918,105670.0,105660.0,1.23181613]
["bitfinex-derivatives","BTCF0:USTF0",1747722144350,0.29714918,105670.0,105660.0,1.23181613]
["bitfinex-derivatives","BTCF0:USTF0",1747722144553,0.07264138,105670.0,105660.0,1.23281613]
["bitfinex-derivatives","BTCF0:USTF0",1747722145456,0.26184878,105670.0,105660.0,1.23281613]
["bitfinex-derivatives","BTCF0:USTF0",1747722146057,0.18934878,105670.0,105660.0,1.23281613]
["bitfinex-derivatives","BTCF0:USTF0",1747722146248,0.22724878,105670.0,105660.0,1.23281613]
["bitfinex-derivatives","BTCF0:USTF0",1747722147454,0.00014138,105670.0,105660.0,1.23281613]
["bitfinex-derivatives","BTCF0:USTF0",1747722149153,0.2653895,105680.0,105670.0,0.1892074]
["bitfinex-derivatives","BTCF0:USTF0",1747722149361,0.112,105680.0,105670.0,1.50082198]
["bitfinex-derivatives","BTCF0:USTF0",1747722149656,0.112,105680.0,105670.0,1.51501647]
["bitfinex-derivatives","BTCF0:USTF0",1747722150454,0.00156136,105690.0,105680.0,0.1891895]
["bitfinex-derivatives","BTCF0:USTF0",1747722150656,0.07466136,105690.0,105680.0,1.20498408]
["bitfinex-derivatives","BTCF0:USTF0",1747722150849,0.07466136,105690.0,105680.0,1.43117722]
["bitfinex-derivatives","BTCF0:USTF0",1747722151452,0.07566136,105690.0,105680.0,1.43117722]
["bitfinex-derivatives","BTCF0:USTF0",1747722152061,0.07466136,105690.0,105680.0,1.43217722]
["bitfinex-derivatives","BTCF0:USTF0",1747722153259,0.07324138,105690.0,105680.0,1.43217722]
["bitfinex-derivatives","BTCF0:USTF0",1747722153466,0.07316136,105690.0,105680.0,1.43317722]
["bitfinex-derivatives","BTCF0:USTF0",1747722153766,0.07316136,105690.0,105680.0,1.31868264]
["bitfinex-derivatives","BTCF0:USTF0",1747722153958,0.07316136,105690.0,105680.0,1.43317722]
["bitfinex-derivatives","BTCF0:USTF0",1747722156265,0.39102069,105690.0,105680.0,1.10568264]
["bitfinex-derivatives","BTCF0:USTF0",1747722156563,0.31182611,105690.0,105680.0,1.33856264]
["bitfinex-derivatives","BTCF0:USTF0",1747722156959,0.31182611,105690.0,105680.0,1.37466172]
["bitfinex-derivatives","BTCF0:USTF0",1747722157465,0.12265451,105690.0,105680.0,1.37466172]
["bitfinex-derivatives","BTCF0:USTF0",1747722157655,0.31182621,105690.0,105680.0,1.4891563]
["bitfinex-derivatives","BTCF0:USTF0",1747722157860,0.20342621,105690.0,105680.0,1.4891563]
["bitfinex-derivatives","BTCF0:USTF0",1747722158071,0.18923306,105690.0,105680.0,1.4891563]
["bitfinex-derivatives","BTCF0:USTF0",1747722158257,0.22603306,105690.0,105680.0,1.7021163]
["bitfinex-derivatives","BTCF0:USTF0",1747722158459,0.26113306,105690.0,105680.0,1.7021163]
["bitfinex-derivatives","BTCF0:USTF0",1747722162462,0.26113306,105690.0,105680.0,1.58762172]
["bitfinex-derivatives","BTCF0:USTF0",1747722164670,0.27532621,105690.0,105680.0,1.58762172]
["bitfinex-derivatives","BTCF0:USTF0",1747722165773,0.27532621,105690.0,105680.0,1.37466172]
["bitfinex-derivatives","BTCF0:USTF0",1747722166074,0.27532621,105690.0,105680.0,1.58762172]
["bitfinex-derivatives","BTCF0:USTF0",1747722167973,0.27532621,105690.0,105680.0,1.7021163]
["bitfinex-derivatives","BTCF0:USTF0",1747722168981,0.24516169,105690.0,105680.0,1.7021163]
["bitfinex-derivatives","BTCF0:USTF0",1747722170274,0.24516169,105690.0,105680.0,1.2321163]
["bitfinex-derivatives","BTCF0:USTF0",1747722171777,0.23096854,105690.0,105680.0,1.2321163]
["bitfinex-derivatives","BTCF0:USTF0",1747722171982,0.24516169,105690.0,105680.0,1.2321163]
["bitfinex-derivatives","BTCF0:USTF0",1747722174180,0.24516169,105690.0,105680.0,1.11762172]
["bitfinex-derivatives","BTCF0:USTF0",1747722174380,0.24516169,105690.0,105680.0,1.2321163]
["bitfinex-derivatives","BTCF0:USTF0",1747722175778,0.0368,105690.0,105680.0,1.26805994]
["bitfinex-derivatives","BTCF0:USTF0",1747722175981,0.2259716,105690.0,105680.0,1.26805994]
["bitfinex-derivatives","BTCF0:USTF0",1747722176366,0.0368,105690.0,105680.0,1.26805994]
["bitfinex-derivatives","BTCF0:USTF0",1747722176573,0.2259716,105690.0,105680.0,1.26805994]
["bitfinex-derivatives","BTCF0:USTF0",1747722177181,0.0368,105690.0,105680.0,1.26805994]
["bitfinex-derivatives","BTCF0:USTF0",1747722177374,0.2259716,105690.0,105680.0,1.26805994]
["bitfinex-derivatives","BTCF0:USTF0",1747722178981,0.2259716,105690.0,105680.0,1.19284083]
["bitfinex-derivatives","BTCF0:USTF0",1747722179483,0.2649716,105690.0,105680.0,1.19284083]
["bitfinex-derivatives","BTCF0:USTF0",1747722180384,0.2649716,105690.0,105680.0,0.67178172]
["bitfinex-derivatives","BTCF0:USTF0",1747722180589,0.35438386,105690.0,105680.0,0.50566172]
["bitfinex-derivatives","BTCF0:USTF0",1747722180980,0.71518386,105690.0,105680.0,0.03809908]
["bitfinex-derivatives","BTCF0:USTF0",1747722181182,0.80980387,105690.0,105680.0,0.03809908]
["bitfinex-derivatives","BTCF0:USTF0",1747722181875,0.84926516,105690.0,105680.0,0.03809908]
["bitfinex-derivatives","BTCF0:USTF0",1747722182080,0.84926516,105690.0,105680.0,0.03209908]
["bitfinex-derivatives","BTCF0:USTF0",1747722182477,0.75464515,105690.0,105680.0,0.03209908]
["bitfinex-derivatives","BTCF0:USTF0",1747722183382,0.96394556,105690.0,105680.0,0.03209908]
["bitfinex-derivatives","BTCF0:USTF0",1747722183588,0.87032555,105690.0,105680.0,0.03209908]
["bitfinex-derivatives","BTCF0:USTF0",1747722183981,0.87232555,105690.0,105680.0,0.03209908]
["bitfinex-derivatives","BTCF0:USTF0",1747722184286,0.87232555,105690.0,105680.0,0.04802797]
["bitfinex-derivatives","BTCF0:USTF0",1747722184588,0.64296475,105690.0,105680.0,0.23721737]
["bitfinex-derivatives","BTCF0:USTF0",1747722185392,0.64296475,105690.0,105680.0,0.04802797]
["bitfinex-derivatives","BTCF0:USTF0",1747722185586,0.75764515,105690.0,105680.0,0.04802797]
["bitfinex-derivatives","BTCF0:USTF0",1747722189085,0.64296475,105690.0,105680.0,0.04802797]
["bitfinex-derivatives","BTCF0:USTF0",1747722189280,0.75764515,105690.0,105680.0,0.08762797]
["bitfinex-derivatives","BTCF0:USTF0",1747722189693,0.75764515,105690.0,105680.0,0.08162797]
["bitfinex-derivatives","BTCF0:USTF0",1747722190291,0.75764515,105690.0,105680.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1747722190495,0.1891894,105680.0,105670.0,0.2073129]
["bitfinex-derivatives","BTCF0:USTF0",1747722190694,0.6646894,105680.0,105670.0,0.2546146]
["bitfinex-derivatives","BTCF0:USTF0",1747722190895,0.6788839,105680.0,105670.0,0.2546146]
["bitfinex-derivatives","BTCF0:USTF0",1747722191097,0.6808839,105680.0,105670.0,0.2546146]
["bitfinex-derivatives","BTCF0:USTF0",1747722191591,0.6808839,105680.0,105670.0,0.2556146]
["bitfinex-derivatives","BTCF0:USTF0",1747722192495,0.6808839,105680.0,105670.0,0.2083129]
["bitfinex-derivatives","BTCF0:USTF0",1747722192794,0.6808839,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722193295,0.7955643,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722193895,0.6808839,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722197907,0.7955643,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722198599,0.80658728,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722199007,0.7955643,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722199600,0.6808839,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722200809,0.6808839,105680.0,105670.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747722201509,0.7955643,105680.0,105670.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747722201708,0.75613488,105680.0,105670.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747722206515,0.75613488,105680.0,105670.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747722209208,0.75613488,105680.0,105670.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1747722215521,0.75813488,105680.0,105670.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1747722216322,0.75813488,105680.0,105670.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1747722216518,0.76013488,105680.0,105670.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1747722217621,0.76013488,105680.0,105670.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747722219721,0.76013488,105680.0,105670.0,0.08639449]
["bitfinex-derivatives","BTCF0:USTF0",1747722222323,0.6848839,105680.0,105670.0,0.08639449]
["bitfinex-derivatives","BTCF0:USTF0",1747722222523,0.76013488,105680.0,105670.0,0.08639449]
["bitfinex-derivatives","BTCF0:USTF0",1747722225224,0.76013488,105680.0,105670.0,0.08039449]
["bitfinex-derivatives","BTCF0:USTF0",1747722225725,0.87013488,105680.0,105670.0,0.08039449]
["bitfinex-derivatives","BTCF0:USTF0",1747722227425,0.87013488,105680.0,105670.0,0.05329449]
["bitfinex-derivatives","BTCF0:USTF0",1747722231725,0.76013488,105680.0,105670.0,0.05329449]
["bitfinex-derivatives","BTCF0:USTF0",1747722231929,0.6848839,105680.0,105670.0,0.09319449]
["bitfinex-derivatives","BTCF0:USTF0",1747722232934,0.6848839,105680.0,105670.0,0.08719449]
["bitfinex-derivatives","BTCF0:USTF0",1747722236433,0.6848839,105680.0,105670.0,0.04729449]
["bitfinex-derivatives","BTCF0:USTF0",1747722236637,0.6948839,105680.0,105670.0,0.04729449]
["bitfinex-derivatives","BTCF0:USTF0",1747722238037,0.8748839,105680.0,105670.0,0.04729449]
["bitfinex-derivatives","BTCF0:USTF0",1747722240540,0.8748839,105680.0,105670.0,0.04129449]
["bitfinex-derivatives","BTCF0:USTF0",1747722242741,0.95013488,105680.0,105670.0,0.04129449]
["bitfinex-derivatives","BTCF0:USTF0",1747722244350,0.95013488,105680.0,105670.0,0.08059449]
["bitfinex-derivatives","BTCF0:USTF0",1747722244351,0.8748839,105680.0,105670.0,0.08059449]
["bitfinex-derivatives","BTCF0:USTF0",1747722244936,0.6848839,105680.0,105670.0,0.15059449]
["bitfinex-derivatives","BTCF0:USTF0",1747722245239,0.6848839,105680.0,105670.0,0.42059449]
["bitfinex-derivatives","BTCF0:USTF0",1747722245740,0.3240839,105680.0,105670.0,0.49584547]
["bitfinex-derivatives","BTCF0:USTF0",1747722246241,0.3240839,105680.0,105670.0,0.42059449]
["bitfinex-derivatives","BTCF0:USTF0",1747722246545,0.3240839,105680.0,105670.0,0.60980179]
["bitfinex-derivatives","BTCF0:USTF0",1747722247441,0.3098894,105680.0,105670.0,0.68505277]
["bitfinex-derivatives","BTCF0:USTF0",1747722247743,0.2717894,105680.0,105670.0,0.68505277]
["bitfinex-derivatives","BTCF0:USTF0",1747722248351,0.044,105680.0,105670.0,0.67905277]
["bitfinex-derivatives","BTCF0:USTF0",1747722248556,0.2331894,105680.0,105670.0,1.03985277]
["bitfinex-derivatives","BTCF0:USTF0",1747722249161,0.10009851,105680.0,105670.0,1.03985277]
["bitfinex-derivatives","BTCF0:USTF0",1747722249550,0.10009851,105680.0,105670.0,1.04185277]
["bitfinex-derivatives","BTCF0:USTF0",1747722249749,0.5919812,105690.0,105680.0,0.1891894]
["bitfinex-derivatives","BTCF0:USTF0",1747722249750,0.7196683,105690.0,105680.0,0.1891894]
["bitfinex-derivatives","BTCF0:USTF0",1747722249955,0.7196683,105690.0,105680.0,0.80224038]
["bitfinex-derivatives","BTCF0:USTF0",1747722250255,0.73386145,105690.0,105680.0,0.77653352]
["bitfinex-derivatives","BTCF0:USTF0",1747722251151,0.73586145,105690.0,105680.0,0.77653352]
["bitfinex-derivatives","BTCF0:USTF0",1747722251358,0.73686145,105690.0,105680.0,0.77653352]
["bitfinex-derivatives","BTCF0:USTF0",1747722251659,0.73686145,105690.0,105680.0,0.81573352]
["bitfinex-derivatives","BTCF0:USTF0",1747722251954,0.32876565,105690.0,105680.0,0.81573352]
["bitfinex-derivatives","BTCF0:USTF0",1747722252357,0.36916565,105690.0,105680.0,0.81573352]
["bitfinex-derivatives","BTCF0:USTF0",1747722252557,0.2325714,105690.0,105680.0,1.03433352]
["bitfinex-derivatives","BTCF0:USTF0",1747722253253,0.1921714,105690.0,105680.0,1.03433352]
["bitfinex-derivatives","BTCF0:USTF0",1747722253755,0.1901714,105690.0,105680.0,1.03633352]
["bitfinex-derivatives","BTCF0:USTF0",1747722253954,0.2305714,105690.0,105680.0,1.03633352]
["bitfinex-derivatives","BTCF0:USTF0",1747722254163,0.0414,105690.0,105680.0,1.03633352]
["bitfinex-derivatives","BTCF0:USTF0",1747722254462,0.2295715,105690.0,105680.0,1.03633352]
["bitfinex-derivatives","BTCF0:USTF0",1747722254661,0.2702715,105690.0,105680.0,1.03733352]
["bitfinex-derivatives","BTCF0:USTF0",1747722255161,0.2702715,105690.0,105680.0,0.96208254]
["bitfinex-derivatives","BTCF0:USTF0",1747722255361,0.2702715,105690.0,105680.0,1.03733352]
["bitfinex-derivatives","BTCF0:USTF0",1747722257859,0.2702715,105690.0,105680.0,1.1125845]
["bitfinex-derivatives","BTCF0:USTF0",1747722259064,0.2702715,105690.0,105680.0,1.4733845]
["bitfinex-derivatives","BTCF0:USTF0",1747722259464,0.2702715,105690.0,105680.0,1.39813352]
["bitfinex-derivatives","BTCF0:USTF0",1747722259665,0.2702715,105690.0,105680.0,1.4733845]
["bitfinex-derivatives","BTCF0:USTF0",1747722259965,0.2702715,105690.0,105680.0,1.39813352]
["bitfinex-derivatives","BTCF0:USTF0",1747722260472,0.2702715,105690.0,105680.0,1.4733845]
["bitfinex-derivatives","BTCF0:USTF0",1747722263657,0.3085715,105690.0,105680.0,1.5125845]
["bitfinex-derivatives","BTCF0:USTF0",1747722264054,0.0787,105690.0,105680.0,1.5125845]
["bitfinex-derivatives","BTCF0:USTF0",1747722264260,0.15453453,105700.0,105690.0,0.1891716]
["bitfinex-derivatives","BTCF0:USTF0",1747722264468,0.41968748,105700.0,105690.0,0.84072258]
["bitfinex-derivatives","BTCF0:USTF0",1747722264668,0.41968748,105700.0,105690.0,0.85491438]
["bitfinex-derivatives","BTCF0:USTF0",1747722266072,0.41968748,105700.0,105690.0,0.84891438]
["bitfinex-derivatives","BTCF0:USTF0",1747722266371,0.41968748,105700.0,105690.0,0.80971438]
["bitfinex-derivatives","BTCF0:USTF0",1747722266559,0.42068748,105700.0,105690.0,0.80971438]
["bitfinex-derivatives","BTCF0:USTF0",1747722267367,0.42168748,105700.0,105690.0,0.80971438]
["bitfinex-derivatives","BTCF0:USTF0",1747722268970,0.23253378,105700.0,105690.0,0.80971438]
["bitfinex-derivatives","BTCF0:USTF0",1747722269172,0.42168738,105700.0,105690.0,0.80971438]
["bitfinex-derivatives","BTCF0:USTF0",1747722270074,0.23253378,105700.0,105690.0,1.17051438]
["bitfinex-derivatives","BTCF0:USTF0",1747722270370,0.42168738,105700.0,105690.0,1.17051438]
["bitfinex-derivatives","BTCF0:USTF0",1747722271573,0.42168738,105700.0,105690.0,1.18155951]
["bitfinex-derivatives","BTCF0:USTF0",1747722273768,0.42168738,105700.0,105690.0,1.17555951]
["bitfinex-derivatives","BTCF0:USTF0",1747722276079,0.42168738,105700.0,105690.0,1.10030853]
["bitfinex-derivatives","BTCF0:USTF0",1747722276278,0.42168738,105700.0,105690.0,1.17555951]
["bitfinex-derivatives","BTCF0:USTF0",1747722277874,0.23253378,105700.0,105690.0,1.10030853]
["bitfinex-derivatives","BTCF0:USTF0",1747722278177,0.42168728,105700.0,105690.0,1.17555951]
["bitfinex-derivatives","BTCF0:USTF0",1747722278382,0.23253378,105700.0,105690.0,1.17555951]
["bitfinex-derivatives","BTCF0:USTF0",1747722278580,0.42168728,105700.0,105690.0,1.17555951]
["bitfinex-derivatives","BTCF0:USTF0",1747722279281,0.21834138,105700.0,105690.0,1.17555951]
["bitfinex-derivatives","BTCF0:USTF0",1747722281081,0.40749498,105700.0,105690.0,1.17555951]
["bitfinex-derivatives","BTCF0:USTF0",1747722281377,0.21834138,105700.0,105690.0,1.21435951]
["bitfinex-derivatives","BTCF0:USTF0",1747722281677,0.21834138,105700.0,105690.0,1.20835951]
["bitfinex-derivatives","BTCF0:USTF0",1747722282779,0.21834138,105700.0,105690.0,1.03718791]
["bitfinex-derivatives","BTCF0:USTF0",1747722283179,0.21834138,105700.0,105690.0,1.22635951]
["bitfinex-derivatives","BTCF0:USTF0",1747722284280,0.40749488,105700.0,105690.0,1.22635951]
["bitfinex-derivatives","BTCF0:USTF0",1747722284979,0.21834138,105700.0,105690.0,1.22635951]
["bitfinex-derivatives","BTCF0:USTF0",1747722285585,0.40749498,105700.0,105690.0,1.17651438]
["bitfinex-derivatives","BTCF0:USTF0",1747722286084,0.40749498,105700.0,105690.0,1.1012634]
["bitfinex-derivatives","BTCF0:USTF0",1747722286287,0.40749498,105700.0,105690.0,1.17651438]
["bitfinex-derivatives","BTCF0:USTF0",1747722289187,0.40749498,105700.0,105690.0,1.17051438]
["bitfinex-derivatives","BTCF0:USTF0",1747722289483,0.40749498,105700.0,105690.0,1.1809424]
["bitfinex-derivatives","BTCF0:USTF0",1747722289885,0.40749498,105700.0,105690.0,0.8201424]
["bitfinex-derivatives","BTCF0:USTF0",1747722290085,0.40749498,105700.0,105690.0,1.1809424]
["bitfinex-derivatives","BTCF0:USTF0",1747722291273,0.40749498,105700.0,105690.0,1.3977024]
["bitfinex-derivatives","BTCF0:USTF0",1747722293689,0.42168678,105700.0,105690.0,1.3977024]
["bitfinex-derivatives","BTCF0:USTF0",1747722296390,0.42168678,105700.0,105690.0,1.38727438]
["bitfinex-derivatives","BTCF0:USTF0",1747722296901,0.42168678,105700.0,105690.0,1.02047438]
["bitfinex-derivatives","BTCF0:USTF0",1747722297078,0.42168678,105700.0,105690.0,1.38127438]
["bitfinex-derivatives","BTCF0:USTF0",1747722300294,0.42168678,105700.0,105690.0,1.02047438]
["bitfinex-derivatives","BTCF0:USTF0",1747722301193,0.85773776,105700.0,105690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747722301593,0.1891708,105690.0,105680.0,0.04836121]
["bitfinex-derivatives","BTCF0:USTF0",1747722301786,0.70332178,105690.0,105680.0,0.07836121]
["bitfinex-derivatives","BTCF0:USTF0",1747722301986,0.71751493,105690.0,105680.0,0.04836121]
["bitfinex-derivatives","BTCF0:USTF0",1747722302688,0.1892245,105660.0,105650.0,0.07336277]
["bitfinex-derivatives","BTCF0:USTF0",1747722302888,0.70052646,105660.0,105650.0,0.51336277]
["bitfinex-derivatives","BTCF0:USTF0",1747722303085,0.7853928,105660.0,105650.0,0.17632138]
["bitfinex-derivatives","BTCF0:USTF0",1747722303281,0.8800408,105660.0,105650.0,0.17632138]
["bitfinex-derivatives","BTCF0:USTF0",1747722303487,0.71014182,105660.0,105650.0,0.17632138]
["bitfinex-derivatives","BTCF0:USTF0",1747722304087,0.92566182,105660.0,105650.0,0.17632138]
["bitfinex-derivatives","BTCF0:USTF0",1747722304287,0.92566182,105660.0,105650.0,0.17732138]
["bitfinex-derivatives","BTCF0:USTF0",1747722305293,1.0009128,105660.0,105650.0,0.07932138]
["bitfinex-derivatives","BTCF0:USTF0",1747722305494,1.0009128,105660.0,105650.0,0.03598008]
["bitfinex-derivatives","BTCF0:USTF0",1747722305689,1.3809128,105660.0,105650.0,0.03598008]
["bitfinex-derivatives","BTCF0:USTF0",1747722305890,1.0392128,105660.0,105650.0,0.03598008]
["bitfinex-derivatives","BTCF0:USTF0",1747722306890,1.0392128,105660.0,105650.0,0.00595861]
["bitfinex-derivatives","BTCF0:USTF0",1747722307092,1.3792128,105660.0,105650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722307289,1.0392128,105660.0,105650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722307597,0.1892602,105640.0,105630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722307794,0.1892602,105640.0,105590.0,0.0319155]
["bitfinex-derivatives","BTCF0:USTF0",1747722307795,0.1893318,105600.0,105590.0,0.0686155]
["bitfinex-derivatives","BTCF0:USTF0",1747722308095,0.1893318,105600.0,105590.0,0.60272065]
["bitfinex-derivatives","BTCF0:USTF0",1747722308096,0.20353695,105600.0,105590.0,0.60272065]
["bitfinex-derivatives","BTCF0:USTF0",1747722308296,0.71408793,105600.0,105590.0,0.56492065]
["bitfinex-derivatives","BTCF0:USTF0",1747722308687,0.63883695,105600.0,105590.0,0.56492065]
["bitfinex-derivatives","BTCF0:USTF0",1747722308999,0.65380224,105600.0,105590.0,0.57292065]
["bitfinex-derivatives","BTCF0:USTF0",1747722309989,0.7696249,105600.0,105590.0,0.54112065]
["bitfinex-derivatives","BTCF0:USTF0",1747722310489,0.7686249,105600.0,105590.0,0.53412065]
["bitfinex-derivatives","BTCF0:USTF0",1747722310684,0.7696249,105600.0,105590.0,0.57982065]
["bitfinex-derivatives","BTCF0:USTF0",1747722310895,0.65480224,105600.0,105590.0,0.57882065]
["bitfinex-derivatives","BTCF0:USTF0",1747722312190,0.7696249,105600.0,105590.0,0.5249155]
["bitfinex-derivatives","BTCF0:USTF0",1747722312392,0.65480224,105600.0,105590.0,0.5249155]
["bitfinex-derivatives","BTCF0:USTF0",1747722312897,0.65480224,105600.0,105590.0,0.5650155]
["bitfinex-derivatives","BTCF0:USTF0",1747722313401,0.65480224,105600.0,105560.0,0.00411831]
["bitfinex-derivatives","BTCF0:USTF0",1747722313402,1.69855061,105600.0,105560.0,0.00411831]
["bitfinex-derivatives","BTCF0:USTF0",1747722313589,1.02580756,105570.0,105560.0,0.19269736]
["bitfinex-derivatives","BTCF0:USTF0",1747722313894,1.24144756,105570.0,105560.0,0.00269736]
["bitfinex-derivatives","BTCF0:USTF0",1747722314085,1.36925676,105570.0,105560.0,0.00269736]
["bitfinex-derivatives","BTCF0:USTF0",1747722314597,1.79407942,105570.0,105560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722314795,1.88880742,105570.0,105560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722315094,1.3501621,105570.0,105560.0,0.01300006]
["bitfinex-derivatives","BTCF0:USTF0",1747722315289,1.7201621,105570.0,105560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722315485,0.1894027,105560.0,105550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747722315689,0.6258027,105560.0,105550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747722315898,0.64001325,105560.0,105550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747722316089,0.64201325,105560.0,105550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747722316290,1.42157191,105560.0,105550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747722316892,1.42257191,105560.0,105550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747722317400,1.42357191,105560.0,105550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747722317596,0.1894385,105540.0,105530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722317801,0.1894565,105530.0,105520.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1747722318096,0.38197916,105530.0,105520.0,0.093414]
["bitfinex-derivatives","BTCF0:USTF0",1747722318296,0.75699376,105530.0,105520.0,0.133414]
["bitfinex-derivatives","BTCF0:USTF0",1747722318492,0.77096258,105530.0,105520.0,0.103414]
["bitfinex-derivatives","BTCF0:USTF0",1747722318689,0.77096258,105530.0,105520.0,0.10341459]
["bitfinex-derivatives","BTCF0:USTF0",1747722318889,0.1894744,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747722319084,0.95847706,105520.0,105510.0,0.14611081]
["bitfinex-derivatives","BTCF0:USTF0",1747722319299,0.24149035,105520.0,105510.0,0.58261142]
["bitfinex-derivatives","BTCF0:USTF0",1747722319691,0.24149035,105520.0,105510.0,0.70371008]
["bitfinex-derivatives","BTCF0:USTF0",1747722319891,0.28139035,105520.0,105510.0,0.70371008]
["bitfinex-derivatives","BTCF0:USTF0",1747722320087,0.75701301,105520.0,105510.0,0.08661008]
["bitfinex-derivatives","BTCF0:USTF0",1747722320287,0.75701301,105520.0,105510.0,0.10869413]
["bitfinex-derivatives","BTCF0:USTF0",1747722320499,0.75801301,105520.0,105510.0,0.01721008]
["bitfinex-derivatives","BTCF0:USTF0",1747722320691,0.75801301,105520.0,105510.0,0.07759547]
["bitfinex-derivatives","BTCF0:USTF0",1747722320891,0.75801301,105520.0,105510.0,0.08924343]
["bitfinex-derivatives","BTCF0:USTF0",1747722321094,0.72880672,105520.0,105510.0,0.08924343]
["bitfinex-derivatives","BTCF0:USTF0",1747722321298,0.72880672,105520.0,105510.0,0.08979273]
["bitfinex-derivatives","BTCF0:USTF0",1747722322096,0.19906811,105520.0,105510.0,0.58059273]
["bitfinex-derivatives","BTCF0:USTF0",1747722322297,0.19906811,105520.0,105510.0,0.68480868]
["bitfinex-derivatives","BTCF0:USTF0",1747722322697,0.19906811,105520.0,105510.0,0.55535784]
["bitfinex-derivatives","BTCF0:USTF0",1747722322898,0.19906811,105520.0,105510.0,0.22455784]
["bitfinex-derivatives","BTCF0:USTF0",1747722323299,0.19906811,105520.0,105510.0,0.22457284]
["bitfinex-derivatives","BTCF0:USTF0",1747722323502,0.19906811,105520.0,105510.0,0.58537284]
["bitfinex-derivatives","BTCF0:USTF0",1747722324506,0.16280852,105520.0,105510.0,0.58537284]
["bitfinex-derivatives","BTCF0:USTF0",1747722325199,0.12500852,105520.0,105510.0,0.58537284]
["bitfinex-derivatives","BTCF0:USTF0",1747722325404,0.12500852,105520.0,105510.0,0.9501955]
["bitfinex-derivatives","BTCF0:USTF0",1747722325603,0.12500852,105520.0,105510.0,0.83537284]
["bitfinex-derivatives","BTCF0:USTF0",1747722326505,0.12500852,105520.0,105510.0,0.50537284]
["bitfinex-derivatives","BTCF0:USTF0",1747722326807,0.12500852,105520.0,105510.0,0.48537284]
["bitfinex-derivatives","BTCF0:USTF0",1747722327205,0.08270801,105520.0,105510.0,0.48537284]
["bitfinex-derivatives","BTCF0:USTF0",1747722327608,0.08270801,105520.0,105510.0,0.81537284]
["bitfinex-derivatives","BTCF0:USTF0",1747722328508,0.08270801,105520.0,105510.0,0.9693955]
["bitfinex-derivatives","BTCF0:USTF0",1747722328698,0.08270801,105520.0,105510.0,1.1874755]
["bitfinex-derivatives","BTCF0:USTF0",1747722329302,0.002,105520.0,105510.0,1.1874755]
["bitfinex-derivatives","BTCF0:USTF0",1747722329606,0.1954744,105520.0,105510.0,1.1814755]
["bitfinex-derivatives","BTCF0:USTF0",1747722330192,0.1934744,105520.0,105510.0,1.1814755]
["bitfinex-derivatives","BTCF0:USTF0",1747722330392,0.1934744,105520.0,105510.0,1.7157399]
["bitfinex-derivatives","BTCF0:USTF0",1747722330393,0.009,105520.0,105510.0,1.7157399]
["bitfinex-derivatives","BTCF0:USTF0",1747722330602,0.1894744,105520.0,105510.0,1.5262475]
["bitfinex-derivatives","BTCF0:USTF0",1747722330903,0.1414744,105520.0,105510.0,1.7157399]
["bitfinex-derivatives","BTCF0:USTF0",1747722331103,0.1183744,105520.0,105510.0,1.7157399]
["bitfinex-derivatives","BTCF0:USTF0",1747722331305,0.006,105520.0,105510.0,1.4657399]
["bitfinex-derivatives","BTCF0:USTF0",1747722332207,0.2842054,105530.0,105510.0,1.67530836]
["bitfinex-derivatives","BTCF0:USTF0",1747722332409,0.2368374,105530.0,105520.0,0.72680266]
["bitfinex-derivatives","BTCF0:USTF0",1747722332611,0.2368374,105530.0,105520.0,1.20680266]
["bitfinex-derivatives","BTCF0:USTF0",1747722332807,0.2368374,105530.0,105520.0,1.25891725]
["bitfinex-derivatives","BTCF0:USTF0",1747722333311,0.2408374,105530.0,105520.0,1.26167867]
["bitfinex-derivatives","BTCF0:USTF0",1747722333510,0.2428374,105530.0,105520.0,1.26167867]
["bitfinex-derivatives","BTCF0:USTF0",1747722333809,0.2388374,105530.0,105520.0,1.26167867]
["bitfinex-derivatives","BTCF0:USTF0",1747722334004,0.2418374,105530.0,105520.0,1.26267867]
["bitfinex-derivatives","BTCF0:USTF0",1747722334206,0.2398374,105530.0,105520.0,1.26267867]
["bitfinex-derivatives","BTCF0:USTF0",1747722334510,0.2378374,105530.0,105520.0,1.26167867]
["bitfinex-derivatives","BTCF0:USTF0",1747722334708,0.2760374,105530.0,105520.0,1.04839867]
["bitfinex-derivatives","BTCF0:USTF0",1747722334909,0.3122374,105530.0,105520.0,0.74557601]
["bitfinex-derivatives","BTCF0:USTF0",1747722335306,0.3122374,105530.0,105520.0,0.38477601]
["bitfinex-derivatives","BTCF0:USTF0",1747722335611,0.3122374,105530.0,105520.0,0.74557601]
["bitfinex-derivatives","BTCF0:USTF0",1747722336309,0.2760374,105530.0,105520.0,1.08039867]
["bitfinex-derivatives","BTCF0:USTF0",1747722336905,0.2760374,105530.0,105520.0,0.59557601]
["bitfinex-derivatives","BTCF0:USTF0",1747722337105,0.3144374,105530.0,105520.0,0.40477601]
["bitfinex-derivatives","BTCF0:USTF0",1747722337306,0.3144374,105530.0,105520.0,0.75957601]
["bitfinex-derivatives","BTCF0:USTF0",1747722337506,0.969452,105530.0,105520.0,0.00476142]
["bitfinex-derivatives","BTCF0:USTF0",1747722337715,1.08427466,105530.0,105520.0,0.00476142]
["bitfinex-derivatives","BTCF0:USTF0",1747722337918,1.08427466,105530.0,105520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722338415,1.30235466,105530.0,105520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722343817,0.1894743,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747722344018,0.8830743,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747722344220,0.89729025,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747722344418,1.01211291,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747722345117,0.1894923,105510.0,105500.0,0.21344125]
["bitfinex-derivatives","BTCF0:USTF0",1747722345411,0.2863923,105510.0,105500.0,0.33344125]
["bitfinex-derivatives","BTCF0:USTF0",1747722345612,0.3006096,105510.0,105500.0,0.41344125]
["bitfinex-derivatives","BTCF0:USTF0",1747722345813,0.2806096,105510.0,105500.0,0.85696391]
["bitfinex-derivatives","BTCF0:USTF0",1747722346013,0.2663923,105510.0,105500.0,1.21776391]
["bitfinex-derivatives","BTCF0:USTF0",1747722346213,0.1904923,105510.0,105500.0,1.43588391]
["bitfinex-derivatives","BTCF0:USTF0",1747722346812,0.2304923,105510.0,105500.0,1.37627722]
["bitfinex-derivatives","BTCF0:USTF0",1747722347007,0.19423102,105510.0,105500.0,1.37627722]
["bitfinex-derivatives","BTCF0:USTF0",1747722347313,0.19423102,105510.0,105500.0,1.15815722]
["bitfinex-derivatives","BTCF0:USTF0",1747722347520,0.19523102,105510.0,105500.0,1.37727722]
["bitfinex-derivatives","BTCF0:USTF0",1747722347714,0.23213102,105510.0,105500.0,1.37727722]
["bitfinex-derivatives","BTCF0:USTF0",1747722347917,0.23213102,105510.0,105500.0,1.15915722]
["bitfinex-derivatives","BTCF0:USTF0",1747722348112,0.26213102,105510.0,105500.0,0.78915722]
["bitfinex-derivatives","BTCF0:USTF0",1747722348320,0.23213102,105510.0,105500.0,0.78915722]
["bitfinex-derivatives","BTCF0:USTF0",1747722348920,0.24634832,105510.0,105500.0,0.75487659]
["bitfinex-derivatives","BTCF0:USTF0",1747722349525,0.26634832,105510.0,105500.0,0.75487659]
["bitfinex-derivatives","BTCF0:USTF0",1747722351220,0.47634832,105510.0,105500.0,0.75487659]
["bitfinex-derivatives","BTCF0:USTF0",1747722351417,0.25634832,105510.0,105500.0,0.99487659]
["bitfinex-derivatives","BTCF0:USTF0",1747722351617,0.19523102,105510.0,105500.0,1.10969925]
["bitfinex-derivatives","BTCF0:USTF0",1747722351819,0.19523102,105510.0,105500.0,1.09548196]
["bitfinex-derivatives","BTCF0:USTF0",1747722352019,0.19523102,105510.0,105500.0,1.10969925]
["bitfinex-derivatives","BTCF0:USTF0",1747722352526,0.19523102,105510.0,105500.0,1.23969925]
["bitfinex-derivatives","BTCF0:USTF0",1747722352715,0.23353102,105510.0,105500.0,1.23969925]
["bitfinex-derivatives","BTCF0:USTF0",1747722355226,0.19523102,105510.0,105500.0,1.23969925]
["bitfinex-derivatives","BTCF0:USTF0",1747722355925,0.19523102,105510.0,105500.0,1.31202103]
["bitfinex-derivatives","BTCF0:USTF0",1747722356223,0.19523102,105510.0,105500.0,1.19719837]
["bitfinex-derivatives","BTCF0:USTF0",1747722356623,0.36493102,105510.0,105500.0,1.31202103]
["bitfinex-derivatives","BTCF0:USTF0",1747722357822,0.36493102,105510.0,105500.0,0.94202103]
["bitfinex-derivatives","BTCF0:USTF0",1747722358014,0.36493102,105510.0,105500.0,0.82719837]
["bitfinex-derivatives","BTCF0:USTF0",1747722358215,0.36493102,105510.0,105500.0,0.46639837]
["bitfinex-derivatives","BTCF0:USTF0",1747722358412,0.24914832,105510.0,105500.0,0.30769837]
["bitfinex-derivatives","BTCF0:USTF0",1747722358633,0.35874832,105510.0,105500.0,0.66849837]
["bitfinex-derivatives","BTCF0:USTF0",1747722358927,0.35874832,105510.0,105500.0,0.30769837]
["bitfinex-derivatives","BTCF0:USTF0",1747722360225,0.35874832,105510.0,105500.0,0.29563807]
["bitfinex-derivatives","BTCF0:USTF0",1747722360430,0.28874832,105510.0,105500.0,0.55046073]
["bitfinex-derivatives","BTCF0:USTF0",1747722360621,0.28874832,105510.0,105500.0,0.47233807]
["bitfinex-derivatives","BTCF0:USTF0",1747722360820,0.24644451,105510.0,105500.0,0.47233807]
["bitfinex-derivatives","BTCF0:USTF0",1747722361021,0.24644451,105510.0,105500.0,0.41563807]
["bitfinex-derivatives","BTCF0:USTF0",1747722361220,0.24644451,105510.0,105500.0,0.29563807]
["bitfinex-derivatives","BTCF0:USTF0",1747722361724,0.24644451,105510.0,105500.0,0.31563807]
["bitfinex-derivatives","BTCF0:USTF0",1747722362125,0.24644451,105510.0,105500.0,0.63913807]
["bitfinex-derivatives","BTCF0:USTF0",1747722362632,0.24644451,105510.0,105500.0,0.53493456]
["bitfinex-derivatives","BTCF0:USTF0",1747722363722,0.24644451,105510.0,105500.0,0.57163456]
["bitfinex-derivatives","BTCF0:USTF0",1747722364122,0.60724451,105510.0,105500.0,0.21083456]
["bitfinex-derivatives","BTCF0:USTF0",1747722364733,0.60724451,105510.0,105500.0,0.17413456]
["bitfinex-derivatives","BTCF0:USTF0",1747722366131,0.60724451,105510.0,105500.0,0.17447937]
["bitfinex-derivatives","BTCF0:USTF0",1747722366334,0.60724451,105510.0,105500.0,0.15447937]
["bitfinex-derivatives","BTCF0:USTF0",1747722366627,0.60724451,105510.0,105500.0,0.19317937]
["bitfinex-derivatives","BTCF0:USTF0",1747722366832,0.57702557,105510.0,105500.0,0.21317937]
["bitfinex-derivatives","BTCF0:USTF0",1747722367530,0.57702557,105510.0,105500.0,0.45317937]
["bitfinex-derivatives","BTCF0:USTF0",1747722367831,0.53742557,105510.0,105500.0,0.56800203]
["bitfinex-derivatives","BTCF0:USTF0",1747722368217,0.48350827,105510.0,105500.0,0.56800203]
["bitfinex-derivatives","BTCF0:USTF0",1747722368429,0.51990827,105510.0,105500.0,0.56800203]
["bitfinex-derivatives","BTCF0:USTF0",1747722368733,0.51990827,105510.0,105500.0,0.45317937]
["bitfinex-derivatives","BTCF0:USTF0",1747722369030,0.51990827,105510.0,105500.0,0.56800203]
["bitfinex-derivatives","BTCF0:USTF0",1747722369633,0.48350827,105510.0,105500.0,0.56800203]
["bitfinex-derivatives","BTCF0:USTF0",1747722369931,0.08270827,105510.0,105500.0,1.00348987]
["bitfinex-derivatives","BTCF0:USTF0",1747722370144,0.08270827,105510.0,105500.0,1.11831253]
["bitfinex-derivatives","BTCF0:USTF0",1747722371223,0.002,105510.0,105500.0,1.23313519]
["bitfinex-derivatives","BTCF0:USTF0",1747722371429,0.19161845,105520.0,105510.0,0.1894926]
["bitfinex-derivatives","BTCF0:USTF0",1747722371623,0.19161845,105520.0,105510.0,1.57015792]
["bitfinex-derivatives","BTCF0:USTF0",1747722371829,0.19161845,105520.0,105510.0,1.46955121]
["bitfinex-derivatives","BTCF0:USTF0",1747722372030,0.19161845,105520.0,105510.0,0.58711595]
["bitfinex-derivatives","BTCF0:USTF0",1747722372222,0.26621845,105520.0,105510.0,0.51151595]
["bitfinex-derivatives","BTCF0:USTF0",1747722372425,0.2804344,105520.0,105510.0,0.32151595]
["bitfinex-derivatives","BTCF0:USTF0",1747722372733,0.2814344,105520.0,105510.0,0.27921595]
["bitfinex-derivatives","BTCF0:USTF0",1747722373027,0.2824344,105520.0,105510.0,0.64001595]
["bitfinex-derivatives","BTCF0:USTF0",1747722373232,0.6432344,105520.0,105510.0,0.27921595]
["bitfinex-derivatives","BTCF0:USTF0",1747722373626,0.6442344,105520.0,105510.0,0.27921595]
["bitfinex-derivatives","BTCF0:USTF0",1747722373930,0.6442344,105520.0,105510.0,0.27821595]
["bitfinex-derivatives","BTCF0:USTF0",1747722376834,0.7242344,105520.0,105510.0,0.14821595]
["bitfinex-derivatives","BTCF0:USTF0",1747722377226,0.83905706,105520.0,105510.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747722377526,0.7242344,105520.0,105510.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747722377729,0.83905706,105520.0,105510.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747722378420,0.1894926,105510.0,105500.0,0.71456533]
["bitfinex-derivatives","BTCF0:USTF0",1747722378620,0.3076926,105510.0,105500.0,0.87456607]
["bitfinex-derivatives","BTCF0:USTF0",1747722378824,0.3219099,105510.0,105500.0,0.87456667]
["bitfinex-derivatives","BTCF0:USTF0",1747722379135,0.3219099,105510.0,105500.0,0.88281142]
["bitfinex-derivatives","BTCF0:USTF0",1747722379435,0.3219099,105510.0,105500.0,0.28512412]
["bitfinex-derivatives","BTCF0:USTF0",1747722379632,0.5919099,105510.0,105500.0,0.47463462]
["bitfinex-derivatives","BTCF0:USTF0",1747722379834,0.3329099,105510.0,105500.0,0.51363462]
["bitfinex-derivatives","BTCF0:USTF0",1747722380034,0.3329099,105510.0,105500.0,0.54963462]
["bitfinex-derivatives","BTCF0:USTF0",1747722380230,0.3329099,105510.0,105500.0,0.92963462]
["bitfinex-derivatives","BTCF0:USTF0",1747722380627,0.3329099,105510.0,105500.0,0.93063462]
["bitfinex-derivatives","BTCF0:USTF0",1747722381027,0.3329099,105510.0,105500.0,0.36112412]
["bitfinex-derivatives","BTCF0:USTF0",1747722381232,0.3329099,105510.0,105500.0,0.42112412]
["bitfinex-derivatives","BTCF0:USTF0",1747722381431,0.3229099,105510.0,105500.0,0.42112412]
["bitfinex-derivatives","BTCF0:USTF0",1747722381837,0.3229099,105510.0,105500.0,0.73112412]
["bitfinex-derivatives","BTCF0:USTF0",1747722382038,0.3229099,105510.0,105500.0,0.51112412]
["bitfinex-derivatives","BTCF0:USTF0",1747722383328,0.3229099,105510.0,105500.0,0.46287937]
["bitfinex-derivatives","BTCF0:USTF0",1747722384433,0.3229099,105510.0,105500.0,0.65238987]
["bitfinex-derivatives","BTCF0:USTF0",1747722384624,0.3229099,105510.0,105500.0,0.50238987]
["bitfinex-derivatives","BTCF0:USTF0",1747722384828,0.3229099,105510.0,105500.0,0.82238987]
["bitfinex-derivatives","BTCF0:USTF0",1747722385029,0.3229099,105510.0,105500.0,0.44287937]
["bitfinex-derivatives","BTCF0:USTF0",1747722386236,0.3229099,105510.0,105500.0,0.63238997]
["bitfinex-derivatives","BTCF0:USTF0",1747722386440,0.3229099,105510.0,105500.0,0.44287937]
["bitfinex-derivatives","BTCF0:USTF0",1747722386633,0.4029099,105510.0,105500.0,0.34287937]
["bitfinex-derivatives","BTCF0:USTF0",1747722387135,0.4029099,105510.0,105500.0,0.16131511]
["bitfinex-derivatives","BTCF0:USTF0",1747722387533,0.4029099,105510.0,105500.0,0.13131511]
["bitfinex-derivatives","BTCF0:USTF0",1747722387944,0.4029099,105510.0,105500.0,0.15131511]
["bitfinex-derivatives","BTCF0:USTF0",1747722388239,0.4029099,105510.0,105500.0,0.34082571]
["bitfinex-derivatives","BTCF0:USTF0",1747722392641,0.3229099,105510.0,105500.0,0.34082571]
["bitfinex-derivatives","BTCF0:USTF0",1747722394543,0.3229099,105510.0,105500.0,0.32082571]
["bitfinex-derivatives","BTCF0:USTF0",1747722394744,0.3229099,105510.0,105500.0,0.56082571]
["bitfinex-derivatives","BTCF0:USTF0",1747722400545,0.2835099,105510.0,105500.0,1.03644837]
["bitfinex-derivatives","BTCF0:USTF0",1747722401048,0.2692926,105510.0,105500.0,1.03644837]
["bitfinex-derivatives","BTCF0:USTF0",1747722405241,0.1904926,105510.0,105500.0,1.03644837]
["bitfinex-derivatives","BTCF0:USTF0",1747722405441,0.2284926,105510.0,105500.0,0.76338786]
["bitfinex-derivatives","BTCF0:USTF0",1747722405641,0.3021926,105510.0,105500.0,0.71338786]
["bitfinex-derivatives","BTCF0:USTF0",1747722406646,0.31640989,105510.0,105500.0,0.71338786]
["bitfinex-derivatives","BTCF0:USTF0",1747722409448,0.31640989,105510.0,105500.0,0.74998786]
["bitfinex-derivatives","BTCF0:USTF0",1747722409838,0.31640989,105510.0,105500.0,0.56501729]
["bitfinex-derivatives","BTCF0:USTF0",1747722410252,0.31640989,105510.0,105500.0,1.03452629]
["bitfinex-derivatives","BTCF0:USTF0",1747722410453,0.31640989,105510.0,105500.0,0.77452629]
["bitfinex-derivatives","BTCF0:USTF0",1747722412753,0.31640989,105510.0,105500.0,0.58501729]
["bitfinex-derivatives","BTCF0:USTF0",1747722412949,0.31640989,105510.0,105500.0,0.77452629]
["bitfinex-derivatives","BTCF0:USTF0",1747722415759,0.31640989,105510.0,105500.0,0.58501729]
["bitfinex-derivatives","BTCF0:USTF0",1747722416461,0.43123255,105510.0,105500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747722416657,0.83203255,105510.0,105500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747722416856,1.37207255,105510.0,105500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747722417953,0.189509,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747722418155,0.80534895,105500.0,105490.0,0.02094791]
["bitfinex-derivatives","BTCF0:USTF0",1747722418860,0.64052629,105500.0,105490.0,0.02094791]
["bitfinex-derivatives","BTCF0:USTF0",1747722419167,0.64152629,105500.0,105490.0,0.02394791]
["bitfinex-derivatives","BTCF0:USTF0",1747722420354,0.91634895,105500.0,105490.0,0.00394791]
["bitfinex-derivatives","BTCF0:USTF0",1747722420561,0.20374429,105490.0,105480.0,0.04719266]
["bitfinex-derivatives","BTCF0:USTF0",1747722420759,1.12136266,105490.0,105470.0,0.06215766]
["bitfinex-derivatives","BTCF0:USTF0",1747722420954,0.30436756,105480.0,105470.0,0.18215766]
["bitfinex-derivatives","BTCF0:USTF0",1747722421154,0.5503449,105480.0,105470.0,0.22045766]
["bitfinex-derivatives","BTCF0:USTF0",1747722421355,0.20376625,105480.0,105470.0,0.48923897]
["bitfinex-derivatives","BTCF0:USTF0",1747722421555,0.20376625,105480.0,105470.0,0.71923897]
["bitfinex-derivatives","BTCF0:USTF0",1747722421756,0.20376625,105480.0,105470.0,1.08003897]
["bitfinex-derivatives","BTCF0:USTF0",1747722422152,0.22376625,105480.0,105470.0,0.85003897]
["bitfinex-derivatives","BTCF0:USTF0",1747722422458,0.20976625,105480.0,105470.0,0.66047607]
["bitfinex-derivatives","BTCF0:USTF0",1747722422859,0.20976625,105480.0,105470.0,0.85003897]
["bitfinex-derivatives","BTCF0:USTF0",1747722423159,0.21276625,105480.0,105470.0,0.84103897]
["bitfinex-derivatives","BTCF0:USTF0",1747722423356,0.1985449,105480.0,105470.0,0.84103897]
["bitfinex-derivatives","BTCF0:USTF0",1747722423657,0.1985449,105480.0,105470.0,1.18103897]
["bitfinex-derivatives","BTCF0:USTF0",1747722423863,0.1965449,105480.0,105470.0,1.18103897]
["bitfinex-derivatives","BTCF0:USTF0",1747722424063,0.1965449,105480.0,105470.0,0.99147607]
["bitfinex-derivatives","BTCF0:USTF0",1747722424064,0.2364449,105480.0,105470.0,0.99147607]
["bitfinex-derivatives","BTCF0:USTF0",1747722424265,0.2755449,105480.0,105470.0,0.99147607]
["bitfinex-derivatives","BTCF0:USTF0",1747722424567,0.2715449,105480.0,105470.0,0.99047607]
["bitfinex-derivatives","BTCF0:USTF0",1747722424758,0.2745449,105480.0,105470.0,0.972879]
["bitfinex-derivatives","BTCF0:USTF0",1747722424957,0.2745449,105480.0,105470.0,0.99047607]
["bitfinex-derivatives","BTCF0:USTF0",1747722424958,0.28876625,105480.0,105470.0,0.99047607]
["bitfinex-derivatives","BTCF0:USTF0",1747722426363,0.76438891,105480.0,105470.0,0.59227607]
["bitfinex-derivatives","BTCF0:USTF0",1747722426570,0.76438891,105480.0,105470.0,0.25227607]
["bitfinex-derivatives","BTCF0:USTF0",1747722426866,0.64956625,105480.0,105470.0,0.25227607]
["bitfinex-derivatives","BTCF0:USTF0",1747722427063,0.77876183,105480.0,105470.0,0.22045766]
["bitfinex-derivatives","BTCF0:USTF0",1747722427254,0.86876183,105480.0,105470.0,0.22045766]
["bitfinex-derivatives","BTCF0:USTF0",1747722427760,0.86876183,105480.0,105470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722427761,1.44366449,105480.0,105470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722427957,1.65702449,105480.0,105470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722428158,0.1895808,105460.0,105450.0,0.19966718]
["bitfinex-derivatives","BTCF0:USTF0",1747722428368,0.1895808,105460.0,105450.0,0.87006598]
["bitfinex-derivatives","BTCF0:USTF0",1747722428665,0.28220485,105460.0,105450.0,0.33389122]
["bitfinex-derivatives","BTCF0:USTF0",1747722429164,0.75782751,105460.0,105450.0,0.33389122]
["bitfinex-derivatives","BTCF0:USTF0",1747722429468,0.28320485,105460.0,105450.0,0.52449002]
["bitfinex-derivatives","BTCF0:USTF0",1747722429668,0.28320485,105460.0,105450.0,0.68449002]
["bitfinex-derivatives","BTCF0:USTF0",1747722429970,0.28320485,105460.0,105450.0,0.49489122]
["bitfinex-derivatives","BTCF0:USTF0",1747722430168,0.28320485,105460.0,105450.0,0.47729415]
["bitfinex-derivatives","BTCF0:USTF0",1747722430371,0.28320485,105460.0,105450.0,0.34827011]
["bitfinex-derivatives","BTCF0:USTF0",1747722430667,0.28420485,105460.0,105450.0,0.75791268]
["bitfinex-derivatives","BTCF0:USTF0",1747722430861,0.2301808,105460.0,105450.0,1.28771268]
["bitfinex-derivatives","BTCF0:USTF0",1747722431056,0.1945808,105460.0,105450.0,1.28771268]
["bitfinex-derivatives","BTCF0:USTF0",1747722431261,0.1935808,105460.0,105450.0,1.28771268]
["bitfinex-derivatives","BTCF0:USTF0",1747722431562,0.008,105460.0,105450.0,1.49736334]
["bitfinex-derivatives","BTCF0:USTF0",1747722431755,0.00014205,105470.0,105460.0,0.1895808]
["bitfinex-derivatives","BTCF0:USTF0",1747722431955,0.18970485,105470.0,105460.0,1.24460053]
["bitfinex-derivatives","BTCF0:USTF0",1747722432168,0.18970485,105470.0,105460.0,1.14000057]
["bitfinex-derivatives","BTCF0:USTF0",1747722432470,0.31875021,105470.0,105460.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747722432671,0.79425021,105470.0,105460.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747722433166,1.13425021,105470.0,105460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747722433367,0.1895808,105460.0,105450.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747722433570,0.74080346,105460.0,105450.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1747722433768,0.75502751,105460.0,105450.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1747722434066,0.64120485,105460.0,105450.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1747722434462,0.64120485,105460.0,105450.0,0.14779707]
["bitfinex-derivatives","BTCF0:USTF0",1747722434670,0.64020485,105460.0,105450.0,0.14479707]
["bitfinex-derivatives","BTCF0:USTF0",1747722434867,0.64020485,105460.0,105450.0,0.38871991]
["bitfinex-derivatives","BTCF0:USTF0",1747722435057,0.24150485,105460.0,105450.0,0.89951991]
["bitfinex-derivatives","BTCF0:USTF0",1747722435256,0.24150485,105460.0,105450.0,0.89992111]
["bitfinex-derivatives","BTCF0:USTF0",1747722435569,0.28940485,105460.0,105450.0,0.20112111]
["bitfinex-derivatives","BTCF0:USTF0",1747722435965,0.28940485,105460.0,105450.0,0.19512111]
["bitfinex-derivatives","BTCF0:USTF0",1747722435966,0.65020485,105460.0,105450.0,0.19512111]
["bitfinex-derivatives","BTCF0:USTF0",1747722436766,0.75502751,105460.0,105450.0,0.19512111]
["bitfinex-derivatives","BTCF0:USTF0",1747722436961,0.75502751,105460.0,105450.0,0.24512111]
["bitfinex-derivatives","BTCF0:USTF0",1747722437167,0.75502751,105460.0,105450.0,0.18089707]
["bitfinex-derivatives","BTCF0:USTF0",1747722437367,0.64020485,105460.0,105450.0,0.18089707]
["bitfinex-derivatives","BTCF0:USTF0",1747722437870,0.75502751,105460.0,105450.0,0.18089707]
["bitfinex-derivatives","BTCF0:USTF0",1747722438667,0.74080346,105460.0,105450.0,0.18089707]
["bitfinex-derivatives","BTCF0:USTF0",1747722438870,0.75502751,105460.0,105450.0,0.18089707]
["bitfinex-derivatives","BTCF0:USTF0",1747722439074,0.87502751,105460.0,105450.0,0.18089707]
["bitfinex-derivatives","BTCF0:USTF0",1747722439574,0.87502751,105460.0,105450.0,0.09089707]
["bitfinex-derivatives","BTCF0:USTF0",1747722439772,0.87502751,105460.0,105450.0,0.10512111]
["bitfinex-derivatives","BTCF0:USTF0",1747722440072,0.87502751,105460.0,105450.0,0.06502111]
["bitfinex-derivatives","BTCF0:USTF0",1747722440268,0.87502751,105460.0,105450.0,0.03482111]
["bitfinex-derivatives","BTCF0:USTF0",1747722440873,0.87502751,105460.0,105450.0,0.07152111]
["bitfinex-derivatives","BTCF0:USTF0",1747722441173,0.87502751,105460.0,105450.0,0.09479707]
["bitfinex-derivatives","BTCF0:USTF0",1747722441372,0.75502751,105460.0,105450.0,0.11802111]
["bitfinex-derivatives","BTCF0:USTF0",1747722441573,0.75702751,105460.0,105450.0,0.11902111]
["bitfinex-derivatives","BTCF0:USTF0",1747722442576,0.99702751,105460.0,105450.0,0.10902111]
["bitfinex-derivatives","BTCF0:USTF0",1747722442873,0.99702751,105460.0,105450.0,0.10702111]
["bitfinex-derivatives","BTCF0:USTF0",1747722443168,0.52240485,105460.0,105450.0,0.43661991]
["bitfinex-derivatives","BTCF0:USTF0",1747722443367,0.52240485,105460.0,105450.0,0.73782111]
["bitfinex-derivatives","BTCF0:USTF0",1747722443368,0.28240485,105460.0,105450.0,0.73782111]
["bitfinex-derivatives","BTCF0:USTF0",1747722443570,0.28240485,105460.0,105450.0,0.73182111]
["bitfinex-derivatives","BTCF0:USTF0",1747722444575,0.28240485,105460.0,105450.0,0.92141991]
["bitfinex-derivatives","BTCF0:USTF0",1747722446375,0.28240485,105460.0,105450.0,0.73182111]
["bitfinex-derivatives","BTCF0:USTF0",1747722446569,0.47722751,105460.0,105450.0,0.60182111]
["bitfinex-derivatives","BTCF0:USTF0",1747722447179,0.28240485,105460.0,105450.0,0.79141991]
["bitfinex-derivatives","BTCF0:USTF0",1747722447880,0.28240485,105460.0,105450.0,0.83141991]
["bitfinex-derivatives","BTCF0:USTF0",1747722449279,0.75802751,105460.0,105450.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747722449873,0.75802751,105460.0,105450.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1747722450072,0.75802751,105460.0,105450.0,0.25663204]
["bitfinex-derivatives","BTCF0:USTF0",1747722450379,0.64320485,105460.0,105450.0,0.25663204]
["bitfinex-derivatives","BTCF0:USTF0",1747722450573,0.75802751,105460.0,105450.0,0.25663204]
["bitfinex-derivatives","BTCF0:USTF0",1747722451172,0.64320485,105460.0,105450.0,0.44623084]
["bitfinex-derivatives","BTCF0:USTF0",1747722451381,0.75802751,105460.0,105450.0,0.25063204]
["bitfinex-derivatives","BTCF0:USTF0",1747722451570,0.64320485,105460.0,105450.0,0.44023084]
["bitfinex-derivatives","BTCF0:USTF0",1747722451772,0.75802751,105460.0,105450.0,0.44023084]
["bitfinex-derivatives","BTCF0:USTF0",1747722451972,0.75802751,105460.0,105450.0,0.29253204]
["bitfinex-derivatives","BTCF0:USTF0",1747722452676,0.75802751,105460.0,105450.0,0.48213084]
["bitfinex-derivatives","BTCF0:USTF0",1747722452877,0.28240485,105460.0,105450.0,0.84293084]
["bitfinex-derivatives","BTCF0:USTF0",1747722453178,0.2302808,105460.0,105450.0,1.22957461]
["bitfinex-derivatives","BTCF0:USTF0",1747722453376,0.2302808,105460.0,105450.0,1.11475195]
["bitfinex-derivatives","BTCF0:USTF0",1747722453772,0.003,105460.0,105450.0,1.11475195]
["bitfinex-derivatives","BTCF0:USTF0",1747722453970,0.003,105460.0,105450.0,1.22957461]
["bitfinex-derivatives","BTCF0:USTF0",1747722454175,0.003,105460.0,105450.0,1.45349461]
["bitfinex-derivatives","BTCF0:USTF0",1747722454377,0.002,105460.0,105450.0,1.45449461]
["bitfinex-derivatives","BTCF0:USTF0",1747722454579,0.2428329,105470.0,105460.0,0.1895808]
["bitfinex-derivatives","BTCF0:USTF0",1747722454778,0.2428323,105470.0,105460.0,1.20210057]
["bitfinex-derivatives","BTCF0:USTF0",1747722455481,0.22860885,105470.0,105460.0,1.20210057]
["bitfinex-derivatives","BTCF0:USTF0",1747722455884,0.03904205,105470.0,105460.0,1.31692323]
["bitfinex-derivatives","BTCF0:USTF0",1747722456484,0.00014205,105470.0,105460.0,1.31692323]
["bitfinex-derivatives","BTCF0:USTF0",1747722457389,0.00014205,105470.0,105460.0,1.31792323]
["bitfinex-derivatives","BTCF0:USTF0",1747722458092,0.00114205,105470.0,105460.0,1.41474323]
["bitfinex-derivatives","BTCF0:USTF0",1747722458788,0.002,105480.0,105470.0,0.1895629]
["bitfinex-derivatives","BTCF0:USTF0",1747722458988,0.002,105480.0,105470.0,1.27578263]
["bitfinex-derivatives","BTCF0:USTF0",1747722459189,0.002,105480.0,105470.0,1.29000397]
["bitfinex-derivatives","BTCF0:USTF0",1747722459887,0.0428,105480.0,105470.0,1.29000397]
["bitfinex-derivatives","BTCF0:USTF0",1747722460084,0.0428,105480.0,105470.0,1.29100397]
["bitfinex-derivatives","BTCF0:USTF0",1747722460491,0.0428,105480.0,105470.0,1.30096556]
["bitfinex-derivatives","BTCF0:USTF0",1747722460686,0.0428,105480.0,105470.0,1.30196556]
["bitfinex-derivatives","BTCF0:USTF0",1747722461288,0.0428,105480.0,105470.0,1.52588556]
["bitfinex-derivatives","BTCF0:USTF0",1747722464393,0.0428,105480.0,105470.0,1.4110629]
["bitfinex-derivatives","BTCF0:USTF0",1747722464695,0.0428,105480.0,105470.0,1.56202908]
["bitfinex-derivatives","BTCF0:USTF0",1747722465594,0.2323443,105480.0,105470.0,1.19202908]
["bitfinex-derivatives","BTCF0:USTF0",1747722465893,0.0851,105480.0,105470.0,1.21364352]
["bitfinex-derivatives","BTCF0:USTF0",1747722466092,0.32746565,105480.0,105470.0,1.20368193]
["bitfinex-derivatives","BTCF0:USTF0",1747722466296,0.32746565,105480.0,105470.0,0.96216486]
["bitfinex-derivatives","BTCF0:USTF0",1747722466489,0.32746565,105480.0,105470.0,0.60136486]
["bitfinex-derivatives","BTCF0:USTF0",1747722466693,0.32746565,105480.0,105470.0,0.27536486]
["bitfinex-derivatives","BTCF0:USTF0",1747722466894,0.32746565,105480.0,105470.0,0.23536486]
["bitfinex-derivatives","BTCF0:USTF0",1747722467190,0.77228831,105480.0,105470.0,0.18814352]
["bitfinex-derivatives","BTCF0:USTF0",1747722467385,1.56659897,105480.0,105470.0,0.03814352]
["bitfinex-derivatives","BTCF0:USTF0",1747722467591,1.45177631,105480.0,105470.0,0.03814352]
["bitfinex-derivatives","BTCF0:USTF0",1747722467894,1.37120556,105480.0,105470.0,0.03814352]
["bitfinex-derivatives","BTCF0:USTF0",1747722468094,1.2563829,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722468283,1.2563829,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747722468284,1.37120556,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747722468596,1.37620556,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722468986,1.72101356,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722469188,1.72101356,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747722469189,1.84583622,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747722469392,1.84183622,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722469590,1.72201356,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747722469895,1.72701356,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722470398,1.47701356,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722470895,1.59183622,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722471690,1.47701356,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722471994,1.59183622,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722472395,1.47701356,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747722472587,1.84183622,105480.0,105470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747722472794,0.1895623,105470.0,105460.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747722472990,1.11728496,105470.0,105460.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747722473191,1.22632766,105470.0,105460.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747722473598,0.1895982,105450.0,105440.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1747722473800,0.2038236,105450.0,105440.0,0.20162247]
["bitfinex-derivatives","BTCF0:USTF0",1747722473999,0.4759236,105450.0,105440.0,0.20162247]
["bitfinex-derivatives","BTCF0:USTF0",1747722474399,0.4759236,105450.0,105440.0,0.19562247]
["bitfinex-derivatives","BTCF0:USTF0",1747722474807,0.4759236,105450.0,105440.0,0.23722247]
["bitfinex-derivatives","BTCF0:USTF0",1747722474987,0.4759236,105450.0,105440.0,0.27882247]
["bitfinex-derivatives","BTCF0:USTF0",1747722475394,0.4759236,105450.0,105440.0,0.27982247]
["bitfinex-derivatives","BTCF0:USTF0",1747722476202,0.40074626,105450.0,105440.0,0.27982247]
["bitfinex-derivatives","BTCF0:USTF0",1747722476398,0.76254626,105450.0,105440.0,0.23822247]
["bitfinex-derivatives","BTCF0:USTF0",1747722476589,1.00254626,105450.0,105440.0,0.03282247]
["bitfinex-derivatives","BTCF0:USTF0",1747722476795,1.00254626,105450.0,105440.0,0.01859707]
["bitfinex-derivatives","BTCF0:USTF0",1747722477099,0.64174626,105450.0,105440.0,0.01859707]
["bitfinex-derivatives","BTCF0:USTF0",1747722477490,0.64174626,105450.0,105440.0,0.03282247]
["bitfinex-derivatives","BTCF0:USTF0",1747722477799,1.00254626,105450.0,105440.0,0.03282247]
["bitfinex-derivatives","BTCF0:USTF0",1747722478195,1.00254626,105450.0,105440.0,0.01859707]
["bitfinex-derivatives","BTCF0:USTF0",1747722479599,1.00254626,105450.0,105440.0,0.05979707]
["bitfinex-derivatives","BTCF0:USTF0",1747722480203,1.22534626,105450.0,105440.0,0.05979707]
["bitfinex-derivatives","BTCF0:USTF0",1747722480405,1.00254626,105450.0,105440.0,0.05979707]
["bitfinex-derivatives","BTCF0:USTF0",1747722480706,1.22534626,105450.0,105440.0,0.05979707]
["bitfinex-derivatives","BTCF0:USTF0",1747722480906,1.1105236,105450.0,105440.0,0.09939707]
["bitfinex-derivatives","BTCF0:USTF0",1747722481207,1.00254626,105450.0,105440.0,0.09939707]
["bitfinex-derivatives","BTCF0:USTF0",1747722481396,1.22534626,105450.0,105440.0,0.09939707]
["bitfinex-derivatives","BTCF0:USTF0",1747722481798,1.22534626,105450.0,105440.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1747722482003,1.22534626,105450.0,105440.0,0.05979707]
["bitfinex-derivatives","BTCF0:USTF0",1747722482203,1.22534626,105450.0,105440.0,0.05379707]
["bitfinex-derivatives","BTCF0:USTF0",1747722482403,0.1896163,105440.0,105430.0,0.0963223]
["bitfinex-derivatives","BTCF0:USTF0",1747722482607,0.46473896,105440.0,105430.0,0.21632304]
["bitfinex-derivatives","BTCF0:USTF0",1747722482906,0.47896571,105440.0,105430.0,0.23392011]
["bitfinex-derivatives","BTCF0:USTF0",1747722483406,0.36414305,105440.0,105430.0,0.23392011]
["bitfinex-derivatives","BTCF0:USTF0",1747722483906,0.55414305,105440.0,105430.0,0.23492011]
["bitfinex-derivatives","BTCF0:USTF0",1747722484209,0.55514305,105440.0,105430.0,0.23692011]
["bitfinex-derivatives","BTCF0:USTF0",1747722484793,0.51434305,105440.0,105430.0,0.78735441]
["bitfinex-derivatives","BTCF0:USTF0",1747722485000,0.1906163,105440.0,105430.0,1.21217707]
["bitfinex-derivatives","BTCF0:USTF0",1747722485507,0.1906163,105440.0,105430.0,1.13915441]
["bitfinex-derivatives","BTCF0:USTF0",1747722485711,0.2303163,105440.0,105430.0,0.94952011]
["bitfinex-derivatives","BTCF0:USTF0",1747722486206,0.4203163,105440.0,105430.0,0.63952011]
["bitfinex-derivatives","BTCF0:USTF0",1747722486407,0.2303163,105440.0,105430.0,0.63952011]
["bitfinex-derivatives","BTCF0:USTF0",1747722486606,0.1906163,105440.0,105430.0,0.82915441]
["bitfinex-derivatives","BTCF0:USTF0",1747722486810,0.2303163,105440.0,105430.0,0.82915441]
["bitfinex-derivatives","BTCF0:USTF0",1747722487701,0.2303163,105440.0,105430.0,0.98615441]
["bitfinex-derivatives","BTCF0:USTF0",1747722488109,0.2303163,105440.0,105430.0,0.79652011]
["bitfinex-derivatives","BTCF0:USTF0",1747722488610,0.2718163,105440.0,105430.0,0.79652011]
["bitfinex-derivatives","BTCF0:USTF0",1747722488906,0.28604305,105440.0,105430.0,0.63952011]
["bitfinex-derivatives","BTCF0:USTF0",1747722489304,0.28604305,105440.0,105430.0,0.62192304]
["bitfinex-derivatives","BTCF0:USTF0",1747722489505,0.28604305,105440.0,105430.0,0.63952011]
["bitfinex-derivatives","BTCF0:USTF0",1747722489806,0.37604305,105440.0,105430.0,0.82915471]
["bitfinex-derivatives","BTCF0:USTF0",1747722490197,0.33454305,105440.0,105430.0,0.82915471]
["bitfinex-derivatives","BTCF0:USTF0",1747722491395,0.33454305,105440.0,105430.0,0.84915471]
["bitfinex-derivatives","BTCF0:USTF0",1747722491600,0.33354305,105440.0,105430.0,0.84615471]
["bitfinex-derivatives","BTCF0:USTF0",1747722491800,0.33454305,105440.0,105430.0,1.01615471]
["bitfinex-derivatives","BTCF0:USTF0",1747722492013,0.24454305,105440.0,105430.0,1.01615471]
["bitfinex-derivatives","BTCF0:USTF0",1747722493818,0.25454305,105440.0,105430.0,0.82615471]
["bitfinex-derivatives","BTCF0:USTF0",1747722494912,0.25454305,105440.0,105430.0,0.82015471]
["bitfinex-derivatives","BTCF0:USTF0",1747722495098,0.24454305,105440.0,105430.0,0.82015471]
["bitfinex-derivatives","BTCF0:USTF0",1747722495304,0.24454305,105440.0,105430.0,1.02015471]
["bitfinex-derivatives","BTCF0:USTF0",1747722495504,0.49454305,105440.0,105430.0,0.82015471]
["bitfinex-derivatives","BTCF0:USTF0",1747722495706,0.26454305,105440.0,105430.0,0.82015471]
["bitfinex-derivatives","BTCF0:USTF0",1747722495908,0.30334305,105440.0,105430.0,0.82015471]
["bitfinex-derivatives","BTCF0:USTF0",1747722496805,0.30334305,105440.0,105430.0,0.80592857]
["bitfinex-derivatives","BTCF0:USTF0",1747722497006,0.39816571,105440.0,105430.0,0.49502675]
["bitfinex-derivatives","BTCF0:USTF0",1747722497211,0.40016571,105440.0,105430.0,0.15614352]
["bitfinex-derivatives","BTCF0:USTF0",1747722497405,0.28534305,105440.0,105430.0,0.19694352]
["bitfinex-derivatives","BTCF0:USTF0",1747722497709,0.28534305,105440.0,105430.0,0.23764352]
["bitfinex-derivatives","BTCF0:USTF0",1747722497912,0.28534305,105440.0,105430.0,0.26946734]
["bitfinex-derivatives","BTCF0:USTF0",1747722498213,0.28534305,105440.0,105430.0,0.30846734]
["bitfinex-derivatives","BTCF0:USTF0",1747722498812,0.28634305,105440.0,105430.0,0.30946734]
["bitfinex-derivatives","BTCF0:USTF0",1747722499010,0.28634305,105440.0,105430.0,0.67026734]
["bitfinex-derivatives","BTCF0:USTF0",1747722499204,0.28634305,105440.0,105430.0,0.76026734]
["bitfinex-derivatives","BTCF0:USTF0",1747722499615,0.28834305,105440.0,105430.0,0.76126734]
["bitfinex-derivatives","BTCF0:USTF0",1747722500313,0.28834305,105440.0,105430.0,0.74367027]
["bitfinex-derivatives","BTCF0:USTF0",1747722500607,0.24954305,105440.0,105430.0,0.95090194]
["bitfinex-derivatives","BTCF0:USTF0",1747722501113,0.24954305,105440.0,105430.0,0.91475842]
["bitfinex-derivatives","BTCF0:USTF0",1747722501799,0.05992675,105440.0,105430.0,0.91475842]
["bitfinex-derivatives","BTCF0:USTF0",1747722502004,0.006,105440.0,105430.0,1.27958108]
["bitfinex-derivatives","BTCF0:USTF0",1747722502508,0.006,105440.0,105430.0,1.27358108]
["bitfinex-derivatives","BTCF0:USTF0",1747722502909,0.006,105440.0,105430.0,1.43058108]
["bitfinex-derivatives","BTCF0:USTF0",1747722503108,0.004,105440.0,105430.0,1.43058108]
["bitfinex-derivatives","BTCF0:USTF0",1747722503308,0.002,105440.0,105430.0,1.65242108]
["bitfinex-derivatives","BTCF0:USTF0",1747722503506,0.003,105440.0,105430.0,1.31475842]
["bitfinex-derivatives","BTCF0:USTF0",1747722503719,0.3153167,105440.0,105430.0,1.31475842]
["bitfinex-derivatives","BTCF0:USTF0",1747722505216,0.3153167,105440.0,105430.0,1.45558779]
["bitfinex-derivatives","BTCF0:USTF0",1747722505417,0.3143167,105440.0,105430.0,1.45658779]
["bitfinex-derivatives","BTCF0:USTF0",1747722506214,0.28408368,105440.0,105430.0,1.45658779]
["bitfinex-derivatives","BTCF0:USTF0",1747722506511,0.66408368,105440.0,105430.0,1.11658779]
["bitfinex-derivatives","BTCF0:USTF0",1747722506716,0.28408368,105440.0,105430.0,1.21658779]
["bitfinex-derivatives","BTCF0:USTF0",1747722507709,0.28408368,105440.0,105430.0,1.21848469]
["bitfinex-derivatives","BTCF0:USTF0",1747722508018,0.28408368,105440.0,105430.0,1.11388605]
["bitfinex-derivatives","BTCF0:USTF0",1747722508718,0.29831043,105440.0,105430.0,1.11388605]
["bitfinex-derivatives","BTCF0:USTF0",1747722510118,0.28754345,105440.0,105430.0,1.11388605]
["bitfinex-derivatives","BTCF0:USTF0",1747722511222,0.1896044,105450.0,105440.0,0.284418]
["bitfinex-derivatives","BTCF0:USTF0",1747722511419,0.29243045,105450.0,105440.0,1.19161507]
["bitfinex-derivatives","BTCF0:USTF0",1747722511610,0.33233045,105450.0,105440.0,1.20584047]
["bitfinex-derivatives","BTCF0:USTF0",1747722512619,0.33433045,105450.0,105440.0,1.20584047]
["bitfinex-derivatives","BTCF0:USTF0",1747722512815,0.0432,105450.0,105440.0,1.32066313]
["bitfinex-derivatives","BTCF0:USTF0",1747722513018,0.002,105450.0,105440.0,1.54466313]
["bitfinex-derivatives","BTCF0:USTF0",1747722513610,0.0433,105450.0,105440.0,1.54466313]
["bitfinex-derivatives","BTCF0:USTF0",1747722513924,0.00014205,105460.0,105450.0,0.1895987]
["bitfinex-derivatives","BTCF0:USTF0",1747722514108,0.00014205,105460.0,105450.0,1.27531843]
["bitfinex-derivatives","BTCF0:USTF0",1747722514312,0.00014205,105460.0,105450.0,1.28954247]
["bitfinex-derivatives","BTCF0:USTF0",1747722515622,0.002,105480.0,105470.0,0.1895627]
["bitfinex-derivatives","BTCF0:USTF0",1747722515809,0.044,105480.0,105470.0,1.08568243]
["bitfinex-derivatives","BTCF0:USTF0",1747722516014,0.044,105480.0,105470.0,1.51040377]
["bitfinex-derivatives","BTCF0:USTF0",1747722516316,0.002,105480.0,105470.0,1.51040377]
["bitfinex-derivatives","BTCF0:USTF0",1747722517012,0.004,105480.0,105470.0,1.51140377]
["bitfinex-derivatives","BTCF0:USTF0",1747722517217,0.046,105480.0,105470.0,1.51140377]
["bitfinex-derivatives","BTCF0:USTF0",1747722518320,0.048,105480.0,105470.0,1.51240377]
["bitfinex-derivatives","BTCF0:USTF0",1747722518724,0.048,105480.0,105470.0,1.55130377]
["bitfinex-derivatives","BTCF0:USTF0",1747722519022,0.048,105480.0,105470.0,1.56113613]
["bitfinex-derivatives","BTCF0:USTF0",1747722520321,0.048,105480.0,105470.0,1.54530377]
["bitfinex-derivatives","BTCF0:USTF0",1747722520523,0.2375447,105480.0,105470.0,1.54530377]
["bitfinex-derivatives","BTCF0:USTF0",1747722521123,0.2375447,105480.0,105470.0,1.75870377]
["bitfinex-derivatives","BTCF0:USTF0",1747722521621,0.048,105480.0,105470.0,1.75870377]
["bitfinex-derivatives","BTCF0:USTF0",1747722522022,0.046,105480.0,105470.0,1.75770377]
["bitfinex-derivatives","BTCF0:USTF0",1747722522424,0.045,105480.0,105470.0,1.75670377]
["bitfinex-derivatives","BTCF0:USTF0",1747722522925,0.045,105480.0,105470.0,2.11750377]
["bitfinex-derivatives","BTCF0:USTF0",1747722523516,0.045,105480.0,105470.0,2.12730102]
["bitfinex-derivatives","BTCF0:USTF0",1747722523922,0.003,105480.0,105470.0,1.68990102]
["bitfinex-derivatives","BTCF0:USTF0",1747722524223,0.0434648,105490.0,105480.0,0.1895447]
["bitfinex-derivatives","BTCF0:USTF0",1747722524416,0.0434648,105490.0,105480.0,1.21176443]
["bitfinex-derivatives","BTCF0:USTF0",1747722524618,0.0434648,105490.0,105480.0,1.22598443]
["bitfinex-derivatives","BTCF0:USTF0",1747722525019,0.0015648,105490.0,105480.0,1.22598443]
["bitfinex-derivatives","BTCF0:USTF0",1747722525219,0.0408,105500.0,105490.0,0.1895268]
["bitfinex-derivatives","BTCF0:USTF0",1747722525523,0.1894911,105510.0,105490.0,1.35485753]
["bitfinex-derivatives","BTCF0:USTF0",1747722525720,0.0408,105500.0,105490.0,1.75776963]
["bitfinex-derivatives","BTCF0:USTF0",1747722525920,0.0823,105500.0,105490.0,1.65716502]
["bitfinex-derivatives","BTCF0:USTF0",1747722526428,0.0833,105500.0,105490.0,1.65716502]
["bitfinex-derivatives","BTCF0:USTF0",1747722526726,0.001,105500.0,105490.0,1.77198768]
["bitfinex-derivatives","BTCF0:USTF0",1747722526921,0.0418,105500.0,105490.0,1.77198828]
["bitfinex-derivatives","BTCF0:USTF0",1747722527827,0.0408,105500.0,105490.0,1.77398828]
["bitfinex-derivatives","BTCF0:USTF0",1747722528321,0.0408,105500.0,105490.0,1.77598828]
["bitfinex-derivatives","BTCF0:USTF0",1747722530533,0.0408,105500.0,105490.0,1.66116562]
["bitfinex-derivatives","BTCF0:USTF0",1747722530726,0.0408,105500.0,105490.0,1.77598828]
["bitfinex-derivatives","BTCF0:USTF0",1747722534328,0.0408,105500.0,105490.0,1.75839121]
["bitfinex-derivatives","BTCF0:USTF0",1747722534531,0.0408,105500.0,105490.0,1.77598828]
["bitfinex-derivatives","BTCF0:USTF0",1747722534732,0.05501865,105500.0,105490.0,1.77598828]
["bitfinex-derivatives","BTCF0:USTF0",1747722535427,0.0408,105500.0,105490.0,1.77598828]
["bitfinex-derivatives","BTCF0:USTF0",1747722537739,0.0408,105500.0,105490.0,1.93298828]
["bitfinex-derivatives","BTCF0:USTF0",1747722538241,0.04164205,105510.0,105500.0,0.1895099]
["bitfinex-derivatives","BTCF0:USTF0",1747722538428,0.08184205,105510.0,105500.0,1.25322963]
["bitfinex-derivatives","BTCF0:USTF0",1747722538738,0.08184205,105510.0,105500.0,1.26744692]
["bitfinex-derivatives","BTCF0:USTF0",1747722539437,0.08184205,105510.0,105500.0,1.15262426]
["bitfinex-derivatives","BTCF0:USTF0",1747722539734,0.08184205,105510.0,105500.0,1.26744692]
["bitfinex-derivatives","BTCF0:USTF0",1747722539936,0.08284205,105510.0,105500.0,1.26744692]
["bitfinex-derivatives","BTCF0:USTF0",1747722540837,0.08384205,105510.0,105500.0,1.26744692]
["bitfinex-derivatives","BTCF0:USTF0",1747722541737,0.09805935,105510.0,105500.0,1.07793702]
["bitfinex-derivatives","BTCF0:USTF0",1747722542336,0.09805935,105510.0,105500.0,1.26744692]
["bitfinex-derivatives","BTCF0:USTF0",1747722542938,0.09805935,105510.0,105500.0,1.26144692]
["bitfinex-derivatives","BTCF0:USTF0",1747722545133,0.28755135,105510.0,105500.0,1.26144692]
["bitfinex-derivatives","BTCF0:USTF0",1747722545338,0.40237401,105510.0,105500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747722545544,0.80317401,105510.0,105500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747722546027,0.18951,105500.0,105490.0,0.03613695]
["bitfinex-derivatives","BTCF0:USTF0",1747722546235,0.79501,105500.0,105490.0,0.24566495]
["bitfinex-derivatives","BTCF0:USTF0",1747722546540,1.06922865,105500.0,105490.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1747722546841,0.68922865,105500.0,105490.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1747722547034,0.85922865,105500.0,105490.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1747722547538,0.85922865,105500.0,105490.0,0.23766495]
["bitfinex-derivatives","BTCF0:USTF0",1747722548044,0.85922865,105500.0,105490.0,0.23966495]
["bitfinex-derivatives","BTCF0:USTF0",1747722548736,0.86022865,105500.0,105490.0,0.23766495]
["bitfinex-derivatives","BTCF0:USTF0",1747722549238,0.86022865,105500.0,105490.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1747722549440,0.86122865,105500.0,105490.0,0.24566495]
["bitfinex-derivatives","BTCF0:USTF0",1747722549633,0.80605131,105500.0,105490.0,0.24566495]
["bitfinex-derivatives","BTCF0:USTF0",1747722550042,0.80605131,105500.0,105490.0,0.209528]
["bitfinex-derivatives","BTCF0:USTF0",1747722550339,0.69122865,105500.0,105490.0,0.209528]
["bitfinex-derivatives","BTCF0:USTF0",1747722550739,0.69122865,105500.0,105490.0,0.203528]
["bitfinex-derivatives","BTCF0:USTF0",1747722553337,0.09871865,105500.0,105490.0,0.99915066]
["bitfinex-derivatives","BTCF0:USTF0",1747722553644,0.33042865,105500.0,105490.0,1.07296638]
["bitfinex-derivatives","BTCF0:USTF0",1747722553840,0.14091865,105500.0,105490.0,1.15616638]
["bitfinex-derivatives","BTCF0:USTF0",1747722554243,0.33042865,105500.0,105490.0,1.04134372]
["bitfinex-derivatives","BTCF0:USTF0",1747722554838,0.33042865,105500.0,105490.0,0.98144665]
["bitfinex-derivatives","BTCF0:USTF0",1747722555045,0.33042865,105500.0,105490.0,0.95814372]
["bitfinex-derivatives","BTCF0:USTF0",1747722555542,0.34042865,105500.0,105490.0,0.62814372]
["bitfinex-derivatives","BTCF0:USTF0",1747722555741,0.33042865,105500.0,105490.0,0.62814372]
["bitfinex-derivatives","BTCF0:USTF0",1747722556242,0.33042865,105500.0,105490.0,0.26734372]
["bitfinex-derivatives","BTCF0:USTF0",1747722557443,0.33042865,105500.0,105490.0,0.46216638]
["bitfinex-derivatives","BTCF0:USTF0",1747722557643,0.33042865,105500.0,105490.0,0.86226638]
["bitfinex-derivatives","BTCF0:USTF0",1747722557848,0.33042865,105500.0,105490.0,0.74744372]
["bitfinex-derivatives","BTCF0:USTF0",1747722558146,0.33042865,105500.0,105490.0,0.89840333]
["bitfinex-derivatives","BTCF0:USTF0",1747722558346,0.33042865,105500.0,105490.0,0.78358067]
["bitfinex-derivatives","BTCF0:USTF0",1747722558642,0.31621,105500.0,105490.0,0.76936202]
["bitfinex-derivatives","BTCF0:USTF0",1747722558840,0.31621,105500.0,105490.0,0.12013695]
["bitfinex-derivatives","BTCF0:USTF0",1747722558841,0.69122865,105500.0,105490.0,0.12013695]
["bitfinex-derivatives","BTCF0:USTF0",1747722559040,0.88605131,105500.0,105490.0,0.12013695]
["bitfinex-derivatives","BTCF0:USTF0",1747722559249,1.17605131,105500.0,105490.0,0.12013695]
["bitfinex-derivatives","BTCF0:USTF0",1747722559449,1.00606631,105500.0,105490.0,0.11413695]
["bitfinex-derivatives","BTCF0:USTF0",1747722559839,1.00606631,105500.0,105490.0,0.03613695]
["bitfinex-derivatives","BTCF0:USTF0",1747722560043,0.1895281,105490.0,105480.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747722560348,1.06247076,105490.0,105480.0,0.01014205]
["bitfinex-derivatives","BTCF0:USTF0",1747722561151,1.06247076,105490.0,105480.0,0.01214205]
["bitfinex-derivatives","BTCF0:USTF0",1747722561453,0.6076481,105490.0,105480.0,0.20168815]
["bitfinex-derivatives","BTCF0:USTF0",1747722561653,0.7576481,105490.0,105480.0,0.20368815]
["bitfinex-derivatives","BTCF0:USTF0",1747722562552,0.9676481,105490.0,105480.0,0.19368815]
["bitfinex-derivatives","BTCF0:USTF0",1747722562941,1.08247076,105490.0,105480.0,0.00414205]
["bitfinex-derivatives","BTCF0:USTF0",1747722563141,1.12237076,105490.0,105480.0,0.00414205]
["bitfinex-derivatives","BTCF0:USTF0",1747722563341,1.34409076,105490.0,105480.0,0.00414205]
["bitfinex-derivatives","BTCF0:USTF0",1747722563545,0.6475481,105490.0,105480.0,0.33368815]
["bitfinex-derivatives","BTCF0:USTF0",1747722563943,0.6575481,105490.0,105480.0,0.37388815]
["bitfinex-derivatives","BTCF0:USTF0",1747722564947,0.6675481,105490.0,105480.0,0.39148522]
["bitfinex-derivatives","BTCF0:USTF0",1747722565152,0.6675481,105490.0,105480.0,0.47528522]
["bitfinex-derivatives","BTCF0:USTF0",1747722566652,0.9975481,105490.0,105480.0,0.47528522]
["bitfinex-derivatives","BTCF0:USTF0",1747722569655,0.6475481,105490.0,105480.0,0.50528522]
["bitfinex-derivatives","BTCF0:USTF0",1747722573056,0.6475481,105490.0,105480.0,0.74950522]
["bitfinex-derivatives","BTCF0:USTF0",1747722573558,0.2867481,105490.0,105480.0,1.11030522]
["bitfinex-derivatives","BTCF0:USTF0",1747722573858,0.2436481,105490.0,105480.0,1.22512788]
["bitfinex-derivatives","BTCF0:USTF0",1747722575169,0.2037481,105490.0,105480.0,1.22512788]
["bitfinex-derivatives","BTCF0:USTF0",1747722575369,0.1895281,105490.0,105480.0,1.22512788]
["bitfinex-derivatives","BTCF0:USTF0",1747722576254,0.1895281,105490.0,105480.0,1.44556788]
["bitfinex-derivatives","BTCF0:USTF0",1747722576462,0.2917132,105500.0,105490.0,0.1895283]
["bitfinex-derivatives","BTCF0:USTF0",1747722576661,0.2917126,105500.0,105490.0,0.90514803]
["bitfinex-derivatives","BTCF0:USTF0",1747722576862,0.2917126,105500.0,105490.0,0.91936668]
["bitfinex-derivatives","BTCF0:USTF0",1747722577165,0.2917126,105500.0,105490.0,0.91336668]
["bitfinex-derivatives","BTCF0:USTF0",1747722577368,0.2443339,105500.0,105490.0,0.91336668]
["bitfinex-derivatives","BTCF0:USTF0",1747722577873,0.2453339,105500.0,105490.0,0.91336668]
["bitfinex-derivatives","BTCF0:USTF0",1747722578273,0.2463339,105500.0,105490.0,0.91336668]
["bitfinex-derivatives","BTCF0:USTF0",1747722578764,0.0426,105500.0,105490.0,0.91336668]
["bitfinex-derivatives","BTCF0:USTF0",1747722579372,0.002,105500.0,105490.0,0.91336668]
["bitfinex-derivatives","BTCF0:USTF0",1747722579862,0.002,105500.0,105490.0,1.27416668]
["bitfinex-derivatives","BTCF0:USTF0",1747722580673,0.002,105500.0,105490.0,1.28419117]
["bitfinex-derivatives","BTCF0:USTF0",1747722580967,0.001,105500.0,105490.0,1.28619117]
["bitfinex-derivatives","BTCF0:USTF0",1747722581366,0.04374205,105510.0,105500.0,0.1895103]
["bitfinex-derivatives","BTCF0:USTF0",1747722581565,0.04374205,105510.0,105500.0,1.51933003]
["bitfinex-derivatives","BTCF0:USTF0",1747722581765,0.05795935,105510.0,105500.0,1.53354732]
["bitfinex-derivatives","BTCF0:USTF0",1747722581972,0.01435935,105510.0,105500.0,1.53354732]
["bitfinex-derivatives","BTCF0:USTF0",1747722582573,0.00214205,105510.0,105500.0,1.53354732]
["bitfinex-derivatives","BTCF0:USTF0",1747722584275,0.00114205,105510.0,105500.0,1.53554732]
["bitfinex-derivatives","BTCF0:USTF0",1747722585174,0.00014205,105510.0,105500.0,1.42272466]
["bitfinex-derivatives","BTCF0:USTF0",1747722585379,0.00014205,105510.0,105500.0,1.53754732]
["bitfinex-derivatives","BTCF0:USTF0",1747722585584,0.01014205,105510.0,105500.0,1.53754732]
["bitfinex-derivatives","BTCF0:USTF0",1747722585782,0.00014205,105510.0,105500.0,1.53754732]
["bitfinex-derivatives","BTCF0:USTF0",1747722590981,0.04124205,105510.0,105500.0,1.53754732]
["bitfinex-derivatives","BTCF0:USTF0",1747722591377,0.00342235,105520.0,105510.0,0.1894925]
["bitfinex-derivatives","BTCF0:USTF0",1747722591678,0.19289685,105520.0,105510.0,1.52135489]
["bitfinex-derivatives","BTCF0:USTF0",1747722591879,0.2071128,105520.0,105510.0,1.46064818]
["bitfinex-derivatives","BTCF0:USTF0",1747722592080,0.04472235,105520.0,105510.0,1.46064818]
["bitfinex-derivatives","BTCF0:USTF0",1747722592482,0.23519685,105520.0,105510.0,1.46064818]
["bitfinex-derivatives","BTCF0:USTF0",1747722592782,0.04572235,105520.0,105510.0,1.46064818]
["bitfinex-derivatives","BTCF0:USTF0",1747722593083,0.3858269,105530.0,105520.0,0.1894745]
["bitfinex-derivatives","BTCF0:USTF0",1747722593084,0.014358,105530.0,105520.0,0.1894745]
["bitfinex-derivatives","BTCF0:USTF0",1747722593276,0.05565665,105530.0,105520.0,1.28710882]
["bitfinex-derivatives","BTCF0:USTF0",1747722593775,0.05565665,105530.0,105520.0,1.28610882]
["bitfinex-derivatives","BTCF0:USTF0",1747722594670,0.05665665,105530.0,105520.0,1.28610882]
["bitfinex-derivatives","BTCF0:USTF0",1747722594872,0.00114205,105530.0,105520.0,1.28610882]
["bitfinex-derivatives","BTCF0:USTF0",1747722595075,0.05675665,105530.0,105520.0,1.16528616]
["bitfinex-derivatives","BTCF0:USTF0",1747722595278,0.09655665,105530.0,105520.0,1.28010882]
["bitfinex-derivatives","BTCF0:USTF0",1747722595784,0.08234205,105530.0,105520.0,1.28010882]
["bitfinex-derivatives","BTCF0:USTF0",1747722596469,0.27179855,105530.0,105520.0,0.56930882]
["bitfinex-derivatives","BTCF0:USTF0",1747722596673,0.43551315,105530.0,105520.0,0.33428616]
["bitfinex-derivatives","BTCF0:USTF0",1747722596978,0.43551315,105530.0,105520.0,0.71266882]
["bitfinex-derivatives","BTCF0:USTF0",1747722597583,0.43551315,105530.0,105520.0,0.69507175]
["bitfinex-derivatives","BTCF0:USTF0",1747722597783,0.32551315,105530.0,105520.0,0.74266882]
["bitfinex-derivatives","BTCF0:USTF0",1747722598887,0.32551315,105530.0,105520.0,1.10346882]
["bitfinex-derivatives","BTCF0:USTF0",1747722600088,0.32551315,105530.0,105520.0,1.02845716]
["bitfinex-derivatives","BTCF0:USTF0",1747722600786,0.32551315,105530.0,105520.0,1.07085716]
["bitfinex-derivatives","BTCF0:USTF0",1747722601085,0.32551315,105530.0,105520.0,0.66765716]
["bitfinex-derivatives","BTCF0:USTF0",1747722601689,0.32551315,105530.0,105520.0,0.68187175]
["bitfinex-derivatives","BTCF0:USTF0",1747722601882,0.32551315,105530.0,105520.0,1.03427175]
["bitfinex-derivatives","BTCF0:USTF0",1747722602187,0.32551315,105530.0,105520.0,1.39507175]
["bitfinex-derivatives","BTCF0:USTF0",1747722602386,0.32551315,105530.0,105520.0,1.07266882]
["bitfinex-derivatives","BTCF0:USTF0",1747722602580,0.32551315,105530.0,105520.0,1.45296882]
["bitfinex-derivatives","BTCF0:USTF0",1747722602776,0.09655665,105530.0,105520.0,1.44696882]
["bitfinex-derivatives","BTCF0:USTF0",1747722606892,0.08234205,105530.0,105520.0,1.44696882]
["bitfinex-derivatives","BTCF0:USTF0",1747722609089,0.00114205,105530.0,105520.0,1.44696882]
["bitfinex-derivatives","BTCF0:USTF0",1747722609301,0.0418,105540.0,105530.0,0.1894566]
["bitfinex-derivatives","BTCF0:USTF0",1747722609489,0.0418,105540.0,105530.0,1.25827633]
["bitfinex-derivatives","BTCF0:USTF0",1747722609791,0.0418,105540.0,105530.0,1.27248958]
["bitfinex-derivatives","BTCF0:USTF0",1747722610095,0.06171947,105550.0,105540.0,0.1894386]
["bitfinex-derivatives","BTCF0:USTF0",1747722610291,0.00142225,105550.0,105540.0,1.74110099]
["bitfinex-derivatives","BTCF0:USTF0",1747722610501,0.00142225,105550.0,105540.0,1.75531289]
["bitfinex-derivatives","BTCF0:USTF0",1747722611197,0.04484205,105560.0,105550.0,0.1894207]
["bitfinex-derivatives","BTCF0:USTF0",1747722611393,0.04484205,105560.0,105550.0,0.89404043]
["bitfinex-derivatives","BTCF0:USTF0",1747722611598,0.0590526,105560.0,105550.0,0.90825097]
["bitfinex-derivatives","BTCF0:USTF0",1747722612090,0.0590526,105560.0,105550.0,0.79342831]
["bitfinex-derivatives","BTCF0:USTF0",1747722612290,0.0590526,105560.0,105550.0,1.26905097]
["bitfinex-derivatives","BTCF0:USTF0",1747722612291,0.04484205,105560.0,105550.0,1.26905097]
["bitfinex-derivatives","BTCF0:USTF0",1747722612596,0.00214205,105560.0,105550.0,1.26905097]
["bitfinex-derivatives","BTCF0:USTF0",1747722613591,0.00214205,105560.0,105550.0,1.36378831]
["bitfinex-derivatives","BTCF0:USTF0",1747722613790,0.00214205,105560.0,105550.0,1.36478831]
["bitfinex-derivatives","BTCF0:USTF0",1747722613992,0.1273,105580.0,105570.0,0.1893848]
["bitfinex-derivatives","BTCF0:USTF0",1747722614194,0.1273,105580.0,105570.0,1.56364453]
["bitfinex-derivatives","BTCF0:USTF0",1747722614393,0.1273,105580.0,105570.0,1.68624453]
["bitfinex-derivatives","BTCF0:USTF0",1747722614701,0.14150785,105580.0,105570.0,1.70045238]
["bitfinex-derivatives","BTCF0:USTF0",1747722614890,0.09840785,105580.0,105570.0,1.81527504]
["bitfinex-derivatives","BTCF0:USTF0",1747722615091,0.10240785,105580.0,105570.0,1.70145238]
["bitfinex-derivatives","BTCF0:USTF0",1747722615286,0.06020785,105580.0,105570.0,1.70145238]
["bitfinex-derivatives","BTCF0:USTF0",1747722615490,0.10540785,105580.0,105570.0,1.67785531]
["bitfinex-derivatives","BTCF0:USTF0",1747722615695,0.10540785,105580.0,105570.0,1.69545238]
["bitfinex-derivatives","BTCF0:USTF0",1747722616701,0.0912,105580.0,105570.0,1.69545238]
["bitfinex-derivatives","BTCF0:USTF0",1747722616904,0.0912,105580.0,105570.0,1.81027504]
["bitfinex-derivatives","BTCF0:USTF0",1747722617101,0.008,105580.0,105570.0,1.81027504]
["bitfinex-derivatives","BTCF0:USTF0",1747722617496,0.005,105580.0,105570.0,1.81027504]
["bitfinex-derivatives","BTCF0:USTF0",1747722617694,0.005,105580.0,105570.0,1.81227504]
["bitfinex-derivatives","BTCF0:USTF0",1747722617894,0.001,105580.0,105570.0,1.69845238]
["bitfinex-derivatives","BTCF0:USTF0",1747722618094,0.001,105580.0,105570.0,2.05925238]
["bitfinex-derivatives","BTCF0:USTF0",1747722618296,0.08346346,105590.0,105580.0,0.1893668]
["bitfinex-derivatives","BTCF0:USTF0",1747722618500,0.08346346,105590.0,105580.0,1.22558653]
["bitfinex-derivatives","BTCF0:USTF0",1747722618700,0.08346346,105590.0,105580.0,1.23979303]
["bitfinex-derivatives","BTCF0:USTF0",1747722619503,0.08446346,105590.0,105580.0,1.23979303]
["bitfinex-derivatives","BTCF0:USTF0",1747722620105,0.08304205,105590.0,105580.0,1.12597037]
["bitfinex-derivatives","BTCF0:USTF0",1747722620296,0.08304205,105590.0,105580.0,1.24079303]
["bitfinex-derivatives","BTCF0:USTF0",1747722620491,0.08304205,105590.0,105580.0,1.12597037]
["bitfinex-derivatives","BTCF0:USTF0",1747722620696,0.08304205,105590.0,105580.0,1.24079303]
["bitfinex-derivatives","BTCF0:USTF0",1747722622001,0.00114205,105590.0,105580.0,1.24079303]
["bitfinex-derivatives","BTCF0:USTF0",1747722622397,0.00114205,105590.0,105580.0,1.49290345]
["bitfinex-derivatives","BTCF0:USTF0",1747722622398,1e-08,105590.0,105580.0,1.49290345]
["bitfinex-derivatives","BTCF0:USTF0",1747722622598,0.102,105600.0,105590.0,0.1893489]
["bitfinex-derivatives","BTCF0:USTF0",1747722622806,0.1877,105600.0,105590.0,1.37060597]
["bitfinex-derivatives","BTCF0:USTF0",1747722623008,0.1877,105600.0,105590.0,1.49963378]
["bitfinex-derivatives","BTCF0:USTF0",1747722623210,0.1877,105600.0,105590.0,1.49363378]
["bitfinex-derivatives","BTCF0:USTF0",1747722623706,0.1897,105600.0,105590.0,1.49363378]
["bitfinex-derivatives","BTCF0:USTF0",1747722624107,0.1917,105600.0,105590.0,1.49363378]
["bitfinex-derivatives","BTCF0:USTF0",1747722624301,0.1917,105600.0,105590.0,1.47603671]
["bitfinex-derivatives","BTCF0:USTF0",1747722624507,0.106,105600.0,105590.0,1.49363378]
["bitfinex-derivatives","BTCF0:USTF0",1747722625102,0.104,105600.0,105590.0,1.49363378]
["bitfinex-derivatives","BTCF0:USTF0",1747722625605,0.1427,105600.0,105590.0,1.49759481]
["bitfinex-derivatives","BTCF0:USTF0",1747722626596,0.1858,105600.0,105590.0,1.49759481]
["bitfinex-derivatives","BTCF0:USTF0",1747722626901,0.09276618,105600.0,105590.0,1.49759481]
["bitfinex-derivatives","BTCF0:USTF0",1747722627505,0.0838938,105610.0,105600.0,0.1893309]
["bitfinex-derivatives","BTCF0:USTF0",1747722627802,0.09809835,105610.0,105600.0,1.29488797]
["bitfinex-derivatives","BTCF0:USTF0",1747722628009,0.09809835,105610.0,105600.0,1.31205279]
["bitfinex-derivatives","BTCF0:USTF0",1747722628411,0.09809835,105610.0,105600.0,1.42687545]
["bitfinex-derivatives","BTCF0:USTF0",1747722628908,0.2145825,105610.0,105600.0,1.42787545]
["bitfinex-derivatives","BTCF0:USTF0",1747722630816,0.2145825,105610.0,105600.0,1.42187545]
["bitfinex-derivatives","BTCF0:USTF0",1747722633124,0.09809835,105610.0,105600.0,1.42187545]
["bitfinex-derivatives","BTCF0:USTF0",1747722638533,0.09809835,105610.0,105600.0,1.20271545]
["bitfinex-derivatives","BTCF0:USTF0",1747722638737,1.44772611,105610.0,105600.0,0.16396103]
["bitfinex-derivatives","BTCF0:USTF0",1747722638919,0.189331,105600.0,105590.0,0.04450403]
["bitfinex-derivatives","BTCF0:USTF0",1747722639228,1.12915366,105600.0,105590.0,0.04450403]
["bitfinex-derivatives","BTCF0:USTF0",1747722639436,1.48805881,105600.0,105590.0,0.04450403]
["bitfinex-derivatives","BTCF0:USTF0",1747722639733,1.16805881,105600.0,105590.0,0.04450403]
["bitfinex-derivatives","BTCF0:USTF0",1747722639926,0.78323615,105600.0,105590.0,0.25385293]
["bitfinex-derivatives","BTCF0:USTF0",1747722640127,0.78323615,105600.0,105590.0,0.25585293]
["bitfinex-derivatives","BTCF0:USTF0",1747722640428,0.68853615,105600.0,105590.0,0.37585293]
["bitfinex-derivatives","BTCF0:USTF0",1747722640825,0.68853615,105600.0,105590.0,0.41785293]
["bitfinex-derivatives","BTCF0:USTF0",1747722641229,0.80335881,105600.0,105590.0,0.18650403]
["bitfinex-derivatives","BTCF0:USTF0",1747722641428,0.80335881,105600.0,105590.0,0.37785293]
["bitfinex-derivatives","BTCF0:USTF0",1747722641731,0.80335881,105600.0,105590.0,0.35785293]
["bitfinex-derivatives","BTCF0:USTF0",1747722644232,0.68853615,105600.0,105590.0,0.35785293]
["bitfinex-derivatives","BTCF0:USTF0",1747722645032,0.72853615,105600.0,105590.0,0.39735293]
["bitfinex-derivatives","BTCF0:USTF0",1747722645528,0.72853615,105600.0,105590.0,0.04850403]
["bitfinex-derivatives","BTCF0:USTF0",1747722645826,0.72853615,105600.0,105590.0,0.18850403]
["bitfinex-derivatives","BTCF0:USTF0",1747722646032,0.72853615,105600.0,105590.0,0.04850403]
["bitfinex-derivatives","BTCF0:USTF0",1747722646525,0.84335881,105600.0,105590.0,0.04850403]
["bitfinex-derivatives","BTCF0:USTF0",1747722646827,0.84335881,105600.0,105590.0,0.17850403]
["bitfinex-derivatives","BTCF0:USTF0",1747722647533,0.72853615,105600.0,105590.0,0.17850403]
["bitfinex-derivatives","BTCF0:USTF0",1747722647733,0.72853615,105600.0,105590.0,0.21940403]
["bitfinex-derivatives","BTCF0:USTF0",1747722647923,0.84335881,105600.0,105590.0,0.21940403]
["bitfinex-derivatives","BTCF0:USTF0",1747722648232,0.80335881,105600.0,105590.0,0.18850403]
["bitfinex-derivatives","BTCF0:USTF0",1747722648534,0.80335881,105600.0,105590.0,0.17850403]
["bitfinex-derivatives","BTCF0:USTF0",1747722648926,0.80335881,105600.0,105590.0,0.04850403]
["bitfinex-derivatives","BTCF0:USTF0",1747722649235,0.80335881,105600.0,105590.0,0.18850403]
["bitfinex-derivatives","BTCF0:USTF0",1747722649834,1.23818147,105600.0,105590.0,0.02362553]
["bitfinex-derivatives","BTCF0:USTF0",1747722650127,1.33288147,105600.0,105590.0,0.02362553]
["bitfinex-derivatives","BTCF0:USTF0",1747722650321,1.21805881,105600.0,105590.0,0.02362553]
["bitfinex-derivatives","BTCF0:USTF0",1747722651033,1.22005881,105600.0,105590.0,0.02362553]
["bitfinex-derivatives","BTCF0:USTF0",1747722651233,1.22005881,105600.0,105590.0,0.02658606]
["bitfinex-derivatives","BTCF0:USTF0",1747722651432,0.81523615,105600.0,105590.0,0.02658606]
["bitfinex-derivatives","BTCF0:USTF0",1747722651643,0.93005881,105600.0,105590.0,0.02658606]
["bitfinex-derivatives","BTCF0:USTF0",1747722652421,0.90005881,105600.0,105590.0,0.02658606]
["bitfinex-derivatives","BTCF0:USTF0",1747722652626,1.22005881,105600.0,105590.0,0.02658606]
["bitfinex-derivatives","BTCF0:USTF0",1747722655238,1.22005881,105600.0,105590.0,0.00696053]
["bitfinex-derivatives","BTCF0:USTF0",1747722655430,1.12535881,105600.0,105590.0,0.00696053]
["bitfinex-derivatives","BTCF0:USTF0",1747722655737,1.12535881,105600.0,105590.0,0.04766053]
["bitfinex-derivatives","BTCF0:USTF0",1747722655923,1.12535881,105600.0,105580.0,0.258088]
["bitfinex-derivatives","BTCF0:USTF0",1747722655924,0.80535881,105600.0,105580.0,0.258088]
["bitfinex-derivatives","BTCF0:USTF0",1747722656129,0.74297156,105590.0,105580.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1747722656329,1.11297156,105590.0,105580.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1747722656525,0.30418956,105580.0,105570.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747722656733,1.10258956,105580.0,105570.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747722656933,1.11679741,105580.0,105570.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747722657533,0.70197475,105580.0,105570.0,0.05829707]
["bitfinex-derivatives","BTCF0:USTF0",1747722658136,0.70197475,105580.0,105570.0,0.18829707]
["bitfinex-derivatives","BTCF0:USTF0",1747722658335,0.71192709,105580.0,105570.0,0.18829707]
["bitfinex-derivatives","BTCF0:USTF0",1747722658533,0.71292709,105580.0,105570.0,0.19329707]
["bitfinex-derivatives","BTCF0:USTF0",1747722659343,0.71392709,105580.0,105570.0,0.19729707]
["bitfinex-derivatives","BTCF0:USTF0",1747722660041,0.70397475,105580.0,105570.0,0.19729707]
["bitfinex-derivatives","BTCF0:USTF0",1747722660345,0.68397475,105580.0,105570.0,0.42508972]
["bitfinex-derivatives","BTCF0:USTF0",1747722660642,0.20557475,105580.0,105570.0,0.98191238]
["bitfinex-derivatives","BTCF0:USTF0",1747722661033,0.20557475,105580.0,105570.0,1.19947238]
["bitfinex-derivatives","BTCF0:USTF0",1747722661237,0.19941683,105580.0,105570.0,1.52347238]
["bitfinex-derivatives","BTCF0:USTF0",1747722661637,0.19941683,105580.0,105570.0,1.51847238]
["bitfinex-derivatives","BTCF0:USTF0",1747722662244,0.19941683,105580.0,105570.0,0.93426492]
["bitfinex-derivatives","BTCF0:USTF0",1747722662538,0.28401683,105580.0,105570.0,0.93426492]
["bitfinex-derivatives","BTCF0:USTF0",1747722662741,0.75963949,105580.0,105570.0,0.33769707]
["bitfinex-derivatives","BTCF0:USTF0",1747722662936,0.79853949,105580.0,105570.0,0.33769707]
["bitfinex-derivatives","BTCF0:USTF0",1747722663136,0.68371683,105580.0,105570.0,0.33769707]
["bitfinex-derivatives","BTCF0:USTF0",1747722663838,0.64481683,105580.0,105570.0,0.54128972]
["bitfinex-derivatives","BTCF0:USTF0",1747722664034,0.19941683,105580.0,105570.0,0.90208972]
["bitfinex-derivatives","BTCF0:USTF0",1747722666644,0.20557455,105580.0,105570.0,1.31691238]
["bitfinex-derivatives","BTCF0:USTF0",1747722667045,0.002,105580.0,105570.0,1.53447238]
["bitfinex-derivatives","BTCF0:USTF0",1747722667248,0.1913667,105580.0,105570.0,1.53447238]
["bitfinex-derivatives","BTCF0:USTF0",1747722667437,0.002,105580.0,105570.0,1.69187238]
["bitfinex-derivatives","BTCF0:USTF0",1747722668252,0.002,105580.0,105570.0,1.69483286]
["bitfinex-derivatives","BTCF0:USTF0",1747722668639,0.7489338,105590.0,105580.0,0.1893668]
["bitfinex-derivatives","BTCF0:USTF0",1747722668839,0.7489332,105590.0,105580.0,0.44816387]
["bitfinex-derivatives","BTCF0:USTF0",1747722669035,0.7015921,105590.0,105580.0,0.45637037]
["bitfinex-derivatives","BTCF0:USTF0",1747722669342,0.611851,105590.0,105580.0,0.45933085]
["bitfinex-derivatives","BTCF0:USTF0",1747722669749,0.613851,105590.0,105580.0,0.46033085]
["bitfinex-derivatives","BTCF0:USTF0",1747722670137,0.693551,105590.0,105580.0,0.46033085]
["bitfinex-derivatives","BTCF0:USTF0",1747722670752,0.695551,105590.0,105580.0,0.46033085]
["bitfinex-derivatives","BTCF0:USTF0",1747722672650,0.695551,105590.0,105580.0,0.41823085]
["bitfinex-derivatives","BTCF0:USTF0",1747722674445,0.81037366,105590.0,105580.0,0.40063378]
["bitfinex-derivatives","BTCF0:USTF0",1747722674744,0.81037366,105590.0,105580.0,0.41823085]
["bitfinex-derivatives","BTCF0:USTF0",1747722675150,0.695551,105590.0,105580.0,0.41823085]
["bitfinex-derivatives","BTCF0:USTF0",1747722675449,0.695551,105590.0,105580.0,0.38823085]
["bitfinex-derivatives","BTCF0:USTF0",1747722675650,0.695551,105590.0,105580.0,0.39423085]
["bitfinex-derivatives","BTCF0:USTF0",1747722675948,0.725551,105590.0,105580.0,0.20486405]
["bitfinex-derivatives","BTCF0:USTF0",1747722676144,0.725551,105590.0,105580.0,0.16576405]
["bitfinex-derivatives","BTCF0:USTF0",1747722676350,0.84037366,105590.0,105580.0,0.16576405]
["bitfinex-derivatives","BTCF0:USTF0",1747722676649,0.84037366,105590.0,105580.0,0.15976405]
["bitfinex-derivatives","BTCF0:USTF0",1747722676952,0.84037291,105590.0,105580.0,0.15976405]
["bitfinex-derivatives","BTCF0:USTF0",1747722677838,1.19037291,105590.0,105580.0,0.14555755]
["bitfinex-derivatives","BTCF0:USTF0",1747722678039,0.81037291,105590.0,105580.0,0.14555755]
["bitfinex-derivatives","BTCF0:USTF0",1747722678246,0.85037291,105590.0,105580.0,0.14555755]
["bitfinex-derivatives","BTCF0:USTF0",1747722678441,0.85037291,105590.0,105580.0,0.00396048]
["bitfinex-derivatives","BTCF0:USTF0",1747722678642,1.38372641,105590.0,105580.0,0.00396048]
["bitfinex-derivatives","BTCF0:USTF0",1747722678845,1.39793291,105590.0,105580.0,0.00396048]
["bitfinex-derivatives","BTCF0:USTF0",1747722679538,0.1893668,105580.0,105570.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1747722679739,0.80818946,105580.0,105570.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1747722679943,0.82239731,105580.0,105570.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1747722680141,0.81623881,105580.0,105570.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1747722680343,0.80700094,105580.0,105570.0,0.3235848]
["bitfinex-derivatives","BTCF0:USTF0",1747722680546,0.80700094,105580.0,105570.0,0.3335848]
["bitfinex-derivatives","BTCF0:USTF0",1747722680747,0.80700094,105580.0,105570.0,0.3235848]
["bitfinex-derivatives","BTCF0:USTF0",1747722681146,0.80800094,105580.0,105570.0,0.3235848]
["bitfinex-derivatives","BTCF0:USTF0",1747722681650,0.80800094,105580.0,105570.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1747722682652,0.80800094,105580.0,105570.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1747722682853,0.80800094,105580.0,105570.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1747722683352,0.80800094,105580.0,105570.0,0.07409707]
["bitfinex-derivatives","BTCF0:USTF0",1747722683755,0.80800094,105580.0,105570.0,0.21409707]
["bitfinex-derivatives","BTCF0:USTF0",1747722683955,0.80800094,105580.0,105570.0,0.20409707]
["bitfinex-derivatives","BTCF0:USTF0",1747722684454,0.80800094,105580.0,105570.0,0.19809707]
["bitfinex-derivatives","BTCF0:USTF0",1747722684855,0.80800094,105580.0,105570.0,0.38748187]
["bitfinex-derivatives","BTCF0:USTF0",1747722685059,0.33237828,105580.0,105570.0,0.38748187]
["bitfinex-derivatives","BTCF0:USTF0",1747722685356,0.69317828,105580.0,105570.0,0.42758187]
["bitfinex-derivatives","BTCF0:USTF0",1747722685556,0.33237828,105580.0,105570.0,0.42758187]
["bitfinex-derivatives","BTCF0:USTF0",1747722685857,0.69317828,105580.0,105570.0,0.42758187]
["bitfinex-derivatives","BTCF0:USTF0",1747722686154,0.27147828,105580.0,105570.0,0.47178972]
["bitfinex-derivatives","BTCF0:USTF0",1747722686650,0.28147828,105580.0,105570.0,0.44178972]
["bitfinex-derivatives","BTCF0:USTF0",1747722686843,0.39630094,105580.0,105570.0,0.12240492]
["bitfinex-derivatives","BTCF0:USTF0",1747722687040,0.75710094,105580.0,105570.0,0.12240492]
["bitfinex-derivatives","BTCF0:USTF0",1747722687453,0.75710094,105580.0,105570.0,0.26240492]
["bitfinex-derivatives","BTCF0:USTF0",1747722689152,0.64227828,105580.0,105570.0,0.26240492]
["bitfinex-derivatives","BTCF0:USTF0",1747722691758,0.64227828,105580.0,105570.0,0.26536563]
["bitfinex-derivatives","BTCF0:USTF0",1747722692160,0.64227828,105580.0,105570.0,0.25936563]
["bitfinex-derivatives","BTCF0:USTF0",1747722692957,0.75710094,105580.0,105570.0,0.25936563]
["bitfinex-derivatives","BTCF0:USTF0",1747722694970,0.75710094,105580.0,105570.0,0.07926563]
["bitfinex-derivatives","BTCF0:USTF0",1747722695171,0.75710094,105580.0,105570.0,0.19926563]
["bitfinex-derivatives","BTCF0:USTF0",1747722695372,0.75710094,105580.0,105570.0,0.07926563]
["bitfinex-derivatives","BTCF0:USTF0",1747722695772,0.64227828,105580.0,105570.0,0.21926563]
["bitfinex-derivatives","BTCF0:USTF0",1747722695976,0.64227828,105580.0,105570.0,0.40865043]
["bitfinex-derivatives","BTCF0:USTF0",1747722696178,0.64227828,105580.0,105570.0,0.45055043]
["bitfinex-derivatives","BTCF0:USTF0",1747722696962,0.75710094,105580.0,105570.0,0.45055043]
["bitfinex-derivatives","BTCF0:USTF0",1747722697170,0.75710094,105580.0,105570.0,0.07926563]
["bitfinex-derivatives","BTCF0:USTF0",1747722697373,0.75094259,105580.0,105570.0,0.07706563]
["bitfinex-derivatives","BTCF0:USTF0",1747722697786,1.07094259,105580.0,105570.0,0.00296071]
["bitfinex-derivatives","BTCF0:USTF0",1747722698284,0.1893848,105570.0,105560.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747722698580,0.1894027,105560.0,105550.0,0.07977456]
["bitfinex-derivatives","BTCF0:USTF0",1747722698883,1.10762536,105560.0,105550.0,0.09977456]
["bitfinex-derivatives","BTCF0:USTF0",1747722699179,1.12183591,105560.0,105550.0,0.09977456]
["bitfinex-derivatives","BTCF0:USTF0",1747722700383,0.64701325,105560.0,105550.0,0.11737163]
["bitfinex-derivatives","BTCF0:USTF0",1747722700583,1.08183591,105560.0,105550.0,0.11737163]
["bitfinex-derivatives","BTCF0:USTF0",1747722700883,1.08183591,105560.0,105550.0,0.10077456]
["bitfinex-derivatives","BTCF0:USTF0",1747722701380,1.08183591,105560.0,105550.0,0.11837163]
["bitfinex-derivatives","BTCF0:USTF0",1747722701581,1.08183591,105560.0,105550.0,0.10077456]
["bitfinex-derivatives","BTCF0:USTF0",1747722701782,1.08283591,105560.0,105550.0,0.10477456]
["bitfinex-derivatives","BTCF0:USTF0",1747722701979,0.76283591,105560.0,105550.0,0.10477456]
["bitfinex-derivatives","BTCF0:USTF0",1747722702172,0.78283591,105560.0,105550.0,0.29419516]
["bitfinex-derivatives","BTCF0:USTF0",1747722702484,0.64701325,105560.0,105550.0,0.38470277]
["bitfinex-derivatives","BTCF0:USTF0",1747722703181,0.64701325,105560.0,105550.0,0.34852296]
["bitfinex-derivatives","BTCF0:USTF0",1747722703182,0.28621325,105560.0,105550.0,0.34852296]
["bitfinex-derivatives","BTCF0:USTF0",1747722704684,0.64701325,105560.0,105550.0,0.34852296]
["bitfinex-derivatives","BTCF0:USTF0",1747722705188,0.64701325,105560.0,105550.0,0.30782296]
["bitfinex-derivatives","BTCF0:USTF0",1747722705486,1.08183591,105560.0,105550.0,0.04659475]
["bitfinex-derivatives","BTCF0:USTF0",1747722706181,1.08183591,105560.0,105550.0,0.00489475]
["bitfinex-derivatives","BTCF0:USTF0",1747722706384,1.21657191,105560.0,105550.0,0.00489475]
["bitfinex-derivatives","BTCF0:USTF0",1747722706887,0.1894206,105550.0,105540.0,0.05615205]
["bitfinex-derivatives","BTCF0:USTF0",1747722707092,0.1894206,105550.0,105540.0,0.01435205]
["bitfinex-derivatives","BTCF0:USTF0",1747722707093,1.35152326,105550.0,105540.0,0.01435205]
["bitfinex-derivatives","BTCF0:USTF0",1747722707284,1.36573516,105550.0,105540.0,0.01435205]
["bitfinex-derivatives","BTCF0:USTF0",1747722708084,1.36673516,105550.0,105540.0,0.01835205]
["bitfinex-derivatives","BTCF0:USTF0",1747722708588,1.2519125,105550.0,105540.0,0.01835205]
["bitfinex-derivatives","BTCF0:USTF0",1747722708791,1.2519125,105550.0,105540.0,0.05685205]
["bitfinex-derivatives","BTCF0:USTF0",1747722708792,1.36673516,105550.0,105540.0,0.05685205]
["bitfinex-derivatives","BTCF0:USTF0",1747722709187,1.36773516,105550.0,105540.0,0.05985205]
["bitfinex-derivatives","BTCF0:USTF0",1747722709492,1.3775734,105550.0,105540.0,0.05985205]
["bitfinex-derivatives","BTCF0:USTF0",1747722709694,1.5907734,105550.0,105540.0,0.05985205]
["bitfinex-derivatives","BTCF0:USTF0",1747722710393,1.5907734,105550.0,105540.0,0.06281397]
["bitfinex-derivatives","BTCF0:USTF0",1747722712290,1.5907734,105550.0,105540.0,0.02431397]
["bitfinex-derivatives","BTCF0:USTF0",1747722713994,1.5907734,105550.0,105540.0,0.06441397]
["bitfinex-derivatives","BTCF0:USTF0",1747722714900,1.5907734,105550.0,105540.0,0.02431397]
["bitfinex-derivatives","BTCF0:USTF0",1747722715289,1.5907734,105550.0,105540.0,0.06441397]
["bitfinex-derivatives","BTCF0:USTF0",1747722715898,1.5907734,105550.0,105540.0,0.02431397]
["bitfinex-derivatives","BTCF0:USTF0",1747722718199,1.5907734,105550.0,105540.0,0.06371397]
["bitfinex-derivatives","BTCF0:USTF0",1747722718398,1.4013528,105550.0,105520.0,0.25965293]
["bitfinex-derivatives","BTCF0:USTF0",1747722718601,0.1894566,105530.0,105520.0,0.43998309]
["bitfinex-derivatives","BTCF0:USTF0",1747722719102,0.1894566,105530.0,105520.0,0.47179475]
["bitfinex-derivatives","BTCF0:USTF0",1747722719600,0.1894566,105530.0,105520.0,0.47479475]
["bitfinex-derivatives","BTCF0:USTF0",1747722719797,0.33168065,105540.0,105530.0,0.1894566]
["bitfinex-derivatives","BTCF0:USTF0",1747722719997,0.34168065,105540.0,105530.0,0.76785367]
["bitfinex-derivatives","BTCF0:USTF0",1747722720200,0.34168065,105540.0,105530.0,0.78206692]
["bitfinex-derivatives","BTCF0:USTF0",1747722720999,0.33168065,105540.0,105530.0,0.78206692]
["bitfinex-derivatives","BTCF0:USTF0",1747722721500,0.33268065,105540.0,105530.0,0.78506692]
["bitfinex-derivatives","BTCF0:USTF0",1747722721803,0.33368065,105540.0,105530.0,0.86706692]
["bitfinex-derivatives","BTCF0:USTF0",1747722722198,0.00214205,105540.0,105530.0,1.19188958]
["bitfinex-derivatives","BTCF0:USTF0",1747722722401,0.002,105540.0,105530.0,1.07706692]
["bitfinex-derivatives","BTCF0:USTF0",1747722722604,0.32749001,105550.0,105540.0,0.20703567]
["bitfinex-derivatives","BTCF0:USTF0",1747722722899,0.32749001,105550.0,105540.0,0.75903567]
["bitfinex-derivatives","BTCF0:USTF0",1747722723205,0.36809001,105550.0,105540.0,0.77324757]
["bitfinex-derivatives","BTCF0:USTF0",1747722723409,0.40749001,105550.0,105540.0,0.77324757]
["bitfinex-derivatives","BTCF0:USTF0",1747722723704,0.31277301,105550.0,105540.0,0.77324757]
["bitfinex-derivatives","BTCF0:USTF0",1747722723998,0.001,105550.0,105540.0,1.13604757]
["bitfinex-derivatives","BTCF0:USTF0",1747722724197,0.1904206,105550.0,105540.0,1.25087023]
["bitfinex-derivatives","BTCF0:USTF0",1747722724702,0.1914206,105550.0,105540.0,1.25287023]
["bitfinex-derivatives","BTCF0:USTF0",1747722725006,0.002,105550.0,105540.0,1.13804757]
["bitfinex-derivatives","BTCF0:USTF0",1747722725304,0.1914207,105550.0,105540.0,1.13804757]
["bitfinex-derivatives","BTCF0:USTF0",1747722727403,0.1914207,105550.0,105540.0,0.77724757]
["bitfinex-derivatives","BTCF0:USTF0",1747722727598,0.2312207,105550.0,105540.0,0.77724757]
["bitfinex-derivatives","BTCF0:USTF0",1747722727805,0.2860326,105550.0,105540.0,0.54724757]
["bitfinex-derivatives","BTCF0:USTF0",1747722728206,1.08165526,105550.0,105540.0,0.15580897]
["bitfinex-derivatives","BTCF0:USTF0",1747722728409,1.48205526,105550.0,105540.0,0.15580897]
["bitfinex-derivatives","BTCF0:USTF0",1747722728610,1.48205526,105550.0,105540.0,0.14159707]
["bitfinex-derivatives","BTCF0:USTF0",1747722728810,1.48205526,105550.0,105540.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747722729102,1.47205526,105550.0,105540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747722730810,1.47205526,105550.0,105540.0,0.00696187]
["bitfinex-derivatives","BTCF0:USTF0",1747722736807,1.45784336,105550.0,105540.0,0.00696187]
["bitfinex-derivatives","BTCF0:USTF0",1747722737001,1.47205526,105550.0,105540.0,0.00696187]
["bitfinex-derivatives","BTCF0:USTF0",1747722738404,1.11125526,105550.0,105540.0,0.00696187]
["bitfinex-derivatives","BTCF0:USTF0",1747722738610,1.47205526,105550.0,105540.0,0.00696187]
["bitfinex-derivatives","BTCF0:USTF0",1747722739005,1.47205526,105550.0,105540.0,0.01170187]
["bitfinex-derivatives","BTCF0:USTF0",1747722739704,1.47205526,105550.0,105540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747722740704,1.47205526,105550.0,105540.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1747722740905,1.47205526,105550.0,105540.0,0.02759714]
["bitfinex-derivatives","BTCF0:USTF0",1747722741105,1.68945526,105550.0,105540.0,0.02759714]
["bitfinex-derivatives","BTCF0:USTF0",1747722741307,1.68945526,105550.0,105540.0,0.11209714]
["bitfinex-derivatives","BTCF0:USTF0",1747722742513,1.68945526,105550.0,105540.0,0.10209714]
["bitfinex-derivatives","BTCF0:USTF0",1747722743809,0.1894566,105530.0,105520.0,0.31414122]
["bitfinex-derivatives","BTCF0:USTF0",1747722744112,0.18329567,105530.0,105520.0,0.44835447]
["bitfinex-derivatives","BTCF0:USTF0",1747722744315,0.62329567,105530.0,105520.0,0.44835447]
["bitfinex-derivatives","BTCF0:USTF0",1747722744509,0.26249567,105530.0,105520.0,0.81915447]
["bitfinex-derivatives","BTCF0:USTF0",1747722745113,0.26249567,105530.0,105520.0,0.89215447]
["bitfinex-derivatives","BTCF0:USTF0",1747722745114,0.26349567,105530.0,105520.0,0.89215447]
["bitfinex-derivatives","BTCF0:USTF0",1747722745312,0.26349567,105530.0,105520.0,0.84478637]
["bitfinex-derivatives","BTCF0:USTF0",1747722745516,0.26349567,105530.0,105520.0,0.48398637]
["bitfinex-derivatives","BTCF0:USTF0",1747722745815,0.26349567,105530.0,105520.0,0.43661907]
["bitfinex-derivatives","BTCF0:USTF0",1747722746012,0.26449567,105530.0,105520.0,0.44061907]
["bitfinex-derivatives","BTCF0:USTF0",1747722747317,0.26449567,105530.0,105520.0,0.52797265]
["bitfinex-derivatives","BTCF0:USTF0",1747722749015,0.30549567,105530.0,105520.0,0.52797265]
["bitfinex-derivatives","BTCF0:USTF0",1747722749817,0.29625441,105530.0,105520.0,0.52797265]
["bitfinex-derivatives","BTCF0:USTF0",1747722751315,0.29625441,105530.0,105520.0,0.33851325]
["bitfinex-derivatives","BTCF0:USTF0",1747722751522,0.29625441,105530.0,105520.0,0.52798785]
["bitfinex-derivatives","BTCF0:USTF0",1747722751911,0.29625441,105530.0,105520.0,0.53094981]
["bitfinex-derivatives","BTCF0:USTF0",1747722753621,0.82608897,105530.0,105520.0,0.30647521]
["bitfinex-derivatives","BTCF0:USTF0",1747722754529,0.8359359,105530.0,105520.0,0.30647521]
["bitfinex-derivatives","BTCF0:USTF0",1747722754822,0.8359359,105530.0,105520.0,0.12996196]
["bitfinex-derivatives","BTCF0:USTF0",1747722755012,1.3732959,105530.0,105520.0,0.12396196]
["bitfinex-derivatives","BTCF0:USTF0",1747722755213,1.3752959,105530.0,105520.0,0.12196196]
["bitfinex-derivatives","BTCF0:USTF0",1747722755617,1.3742959,105530.0,105520.0,0.00396196]
["bitfinex-derivatives","BTCF0:USTF0",1747722755814,1.6843399,105530.0,105520.0,0.00496196]
["bitfinex-derivatives","BTCF0:USTF0",1747722756924,1.6843399,105530.0,105500.0,0.13617981]
["bitfinex-derivatives","BTCF0:USTF0",1747722756925,0.1894925,105510.0,105500.0,0.13617981]
["bitfinex-derivatives","BTCF0:USTF0",1747722757112,1.41012706,105510.0,105500.0,0.13617981]
["bitfinex-derivatives","BTCF0:USTF0",1747722757310,1.91619373,105510.0,105500.0,0.13617981]
["bitfinex-derivatives","BTCF0:USTF0",1747722757517,0.1895105,105500.0,105490.0,0.04925556]
["bitfinex-derivatives","BTCF0:USTF0",1747722757814,1.09814506,105500.0,105490.0,0.10925556]
["bitfinex-derivatives","BTCF0:USTF0",1747722758024,0.82814506,105500.0,105490.0,0.10925556]
["bitfinex-derivatives","BTCF0:USTF0",1747722758340,1.09814506,105500.0,105490.0,0.10925556]
["bitfinex-derivatives","BTCF0:USTF0",1747722758527,0.9833224,105500.0,105490.0,0.10925556]
["bitfinex-derivatives","BTCF0:USTF0",1747722758723,1.09814506,105500.0,105490.0,0.10925556]
["bitfinex-derivatives","BTCF0:USTF0",1747722759022,1.31342506,105500.0,105490.0,0.10925556]
["bitfinex-derivatives","BTCF0:USTF0",1747722760217,1.35562506,105500.0,105490.0,0.10925556]
["bitfinex-derivatives","BTCF0:USTF0",1747722760617,1.35762506,105500.0,105490.0,0.04925556]
["bitfinex-derivatives","BTCF0:USTF0",1747722761325,1.35762506,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747722762618,0.1895284,105490.0,105480.0,0.22343636]
["bitfinex-derivatives","BTCF0:USTF0",1747722762822,0.7794403,105490.0,105480.0,0.35343636]
["bitfinex-derivatives","BTCF0:USTF0",1747722763018,0.89426296,105490.0,105480.0,0.35343636]
["bitfinex-derivatives","BTCF0:USTF0",1747722763325,0.2729284,105490.0,105480.0,0.61765636]
["bitfinex-derivatives","BTCF0:USTF0",1747722763520,0.2729284,105490.0,105480.0,0.65755636]
["bitfinex-derivatives","BTCF0:USTF0",1747722763730,0.2739284,105490.0,105480.0,0.65755636]
["bitfinex-derivatives","BTCF0:USTF0",1747722764418,0.6489403,105490.0,105480.0,0.65755636]
["bitfinex-derivatives","BTCF0:USTF0",1747722764721,0.2749284,105490.0,105480.0,0.65755636]
["bitfinex-derivatives","BTCF0:USTF0",1747722766022,0.2891403,105490.0,105480.0,0.65755636]
["bitfinex-derivatives","BTCF0:USTF0",1747722766319,0.2749284,105490.0,105480.0,0.65755636]
["bitfinex-derivatives","BTCF0:USTF0",1747722766911,0.2891403,105490.0,105480.0,0.64333636]
["bitfinex-derivatives","BTCF0:USTF0",1747722767317,0.2749284,105490.0,105480.0,0.64333636]
["bitfinex-derivatives","BTCF0:USTF0",1747722767521,0.2891403,105490.0,105480.0,0.64333636]
["bitfinex-derivatives","BTCF0:USTF0",1747722767722,0.2749284,105490.0,105480.0,0.64333636]
["bitfinex-derivatives","BTCF0:USTF0",1747722768220,0.2891403,105490.0,105480.0,0.64333636]
["bitfinex-derivatives","BTCF0:USTF0",1747722768427,0.2749284,105490.0,105480.0,0.64333636]
["bitfinex-derivatives","BTCF0:USTF0",1747722768624,0.2749284,105490.0,105480.0,0.65755636]
["bitfinex-derivatives","BTCF0:USTF0",1747722768824,0.2749284,105490.0,105480.0,0.64333636]
["bitfinex-derivatives","BTCF0:USTF0",1747722769017,0.2891403,105490.0,105480.0,0.64629952]
["bitfinex-derivatives","BTCF0:USTF0",1747722769522,0.2749284,105490.0,105480.0,0.45629952]
["bitfinex-derivatives","BTCF0:USTF0",1747722770012,0.2891403,105490.0,105480.0,0.45629952]
["bitfinex-derivatives","BTCF0:USTF0",1747722770217,0.2759284,105490.0,105480.0,0.45629952]
["bitfinex-derivatives","BTCF0:USTF0",1747722770417,0.2759284,105490.0,105480.0,0.45029952]
["bitfinex-derivatives","BTCF0:USTF0",1747722770621,0.2901403,105490.0,105480.0,0.45029952]
["bitfinex-derivatives","BTCF0:USTF0",1747722770821,0.2759284,105490.0,105480.0,0.45029952]
["bitfinex-derivatives","BTCF0:USTF0",1747722771023,0.2901403,105490.0,105480.0,0.45029952]
["bitfinex-derivatives","BTCF0:USTF0",1747722771222,0.2911403,105490.0,105480.0,0.45029952]
["bitfinex-derivatives","BTCF0:USTF0",1747722771429,0.0874,105490.0,105480.0,0.45029952]
["bitfinex-derivatives","BTCF0:USTF0",1747722771621,0.2911403,105490.0,105480.0,1.24592218]
["bitfinex-derivatives","BTCF0:USTF0",1747722771926,0.2769284,105490.0,105480.0,1.24592218]
["bitfinex-derivatives","BTCF0:USTF0",1747722772128,0.0874,105490.0,105480.0,1.24592218]
["bitfinex-derivatives","BTCF0:USTF0",1747722772519,0.004,105490.0,105480.0,1.24592218]
["bitfinex-derivatives","BTCF0:USTF0",1747722772718,0.0593119,105490.0,105480.0,1.24592218]
["bitfinex-derivatives","BTCF0:USTF0",1747722772919,0.0877,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722773224,0.1019119,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722773422,0.0877,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722773618,0.1019119,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722774415,0.0877,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722774620,0.2914404,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722774819,0.2772285,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722775021,0.0877,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722775725,0.1019119,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722776025,0.0877,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722776216,0.1019119,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722776416,0.0877,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722776622,0.1019119,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722776825,0.0877,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722777119,0.1019119,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722777531,0.0877,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722777826,0.1019119,105490.0,105480.0,1.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1747722778023,0.1019119,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722778218,0.0877,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722778417,0.1019119,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722778826,0.0877,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722779325,0.1019119,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722779530,0.09574899,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722779926,0.08153709,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722780129,0.09574899,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722780318,0.08153709,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722780523,0.09574899,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722780927,0.08153709,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722781424,0.09574899,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722781626,0.08153709,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722781830,0.28527749,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722782030,0.27106559,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722782223,0.28527749,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722782725,0.27106559,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722783317,0.28527749,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722783732,0.27106559,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722783922,0.27603312,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722784717,0.26182122,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722785222,0.27603312,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722785428,0.26182122,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722785735,0.27603312,105490.0,105480.0,1.12509952]
["bitfinex-derivatives","BTCF0:USTF0",1747722785926,0.26182122,105490.0,105480.0,1.23392218]
["bitfinex-derivatives","BTCF0:USTF0",1747722786327,0.26182122,105490.0,105480.0,1.19402218]
["bitfinex-derivatives","BTCF0:USTF0",1747722786529,0.30372122,105490.0,105480.0,1.07919952]
["bitfinex-derivatives","BTCF0:USTF0",1747722786832,0.31793312,105490.0,105480.0,1.07919952]
["bitfinex-derivatives","BTCF0:USTF0",1747722787533,0.30372122,105490.0,105480.0,1.12129952]
["bitfinex-derivatives","BTCF0:USTF0",1747722787729,0.31793312,105490.0,105480.0,1.12129952]
["bitfinex-derivatives","BTCF0:USTF0",1747722787931,0.30372122,105490.0,105480.0,1.12129952]
["bitfinex-derivatives","BTCF0:USTF0",1747722788728,0.31793312,105490.0,105480.0,1.12129952]
["bitfinex-derivatives","BTCF0:USTF0",1747722789038,0.26182122,105490.0,105480.0,1.12129952]
["bitfinex-derivatives","BTCF0:USTF0",1747722789332,0.27603312,105490.0,105480.0,1.12129952]
["bitfinex-derivatives","BTCF0:USTF0",1747722789527,0.26182122,105490.0,105480.0,1.12129952]
["bitfinex-derivatives","BTCF0:USTF0",1747722789832,0.26182122,105490.0,105480.0,1.23612218]
["bitfinex-derivatives","BTCF0:USTF0",1747722790021,0.02969272,105490.0,105480.0,1.35094484]
["bitfinex-derivatives","BTCF0:USTF0",1747722790534,0.0391,105500.0,105490.0,0.1895285]
["bitfinex-derivatives","BTCF0:USTF0",1747722790831,0.0391,105500.0,105490.0,1.11411432]
["bitfinex-derivatives","BTCF0:USTF0",1747722790832,0.2686105,105500.0,105490.0,1.11411432]
["bitfinex-derivatives","BTCF0:USTF0",1747722791133,0.0791,105500.0,105490.0,1.11411432]
["bitfinex-derivatives","BTCF0:USTF0",1747722791327,0.0933119,105500.0,105490.0,1.11411432]
["bitfinex-derivatives","BTCF0:USTF0",1747722791929,0.0791,105500.0,105490.0,1.11411432]
["bitfinex-derivatives","BTCF0:USTF0",1747722792630,0.0811,105500.0,105490.0,1.11511432]
["bitfinex-derivatives","BTCF0:USTF0",1747722792934,0.0811,105500.0,105490.0,1.07241432]
["bitfinex-derivatives","BTCF0:USTF0",1747722793133,0.0953119,105500.0,105490.0,1.07241432]
["bitfinex-derivatives","BTCF0:USTF0",1747722793336,0.0811,105500.0,105490.0,1.07241432]
["bitfinex-derivatives","BTCF0:USTF0",1747722793525,0.0831,105500.0,105490.0,1.06741432]
["bitfinex-derivatives","BTCF0:USTF0",1747722793832,0.0973119,105500.0,105490.0,1.06741432]
["bitfinex-derivatives","BTCF0:USTF0",1747722794134,0.0973119,105500.0,105490.0,1.28481432]
["bitfinex-derivatives","BTCF0:USTF0",1747722794330,0.004,105500.0,105490.0,1.28481432]
["bitfinex-derivatives","BTCF0:USTF0",1747722794637,0.26863455,105510.0,105500.0,0.1895105]
["bitfinex-derivatives","BTCF0:USTF0",1747722794936,0.26863455,105510.0,105500.0,1.0013105]
["bitfinex-derivatives","BTCF0:USTF0",1747722795129,0.26863455,105510.0,105500.0,1.00427366]
["bitfinex-derivatives","BTCF0:USTF0",1747722795526,0.09096348,105510.0,105500.0,1.00427366]
["bitfinex-derivatives","BTCF0:USTF0",1747722795726,0.08314205,105510.0,105500.0,1.00527366]
["bitfinex-derivatives","BTCF0:USTF0",1747722795926,0.08314205,105510.0,105500.0,1.01504862]
["bitfinex-derivatives","BTCF0:USTF0",1747722796327,0.27263455,105510.0,105500.0,1.01504862]
["bitfinex-derivatives","BTCF0:USTF0",1747722796536,0.28445598,105510.0,105500.0,1.01504862]
["bitfinex-derivatives","BTCF0:USTF0",1747722796738,0.28845598,105510.0,105500.0,1.01504862]
["bitfinex-derivatives","BTCF0:USTF0",1747722796925,0.27663455,105510.0,105500.0,0.96427366]
["bitfinex-derivatives","BTCF0:USTF0",1747722797239,0.27663455,105510.0,105500.0,0.77476316]
["bitfinex-derivatives","BTCF0:USTF0",1747722797538,0.28845598,105510.0,105500.0,0.96427366]
["bitfinex-derivatives","BTCF0:USTF0",1747722797733,0.27663455,105510.0,105500.0,0.96427366]
["bitfinex-derivatives","BTCF0:USTF0",1747722798035,0.28845598,105510.0,105500.0,1.07909632]
["bitfinex-derivatives","BTCF0:USTF0",1747722798232,0.27663455,105510.0,105500.0,1.07909632]
["bitfinex-derivatives","BTCF0:USTF0",1747722799036,0.28845598,105510.0,105500.0,1.07909632]
["bitfinex-derivatives","BTCF0:USTF0",1747722799628,0.27663455,105510.0,105500.0,1.07909632]
["bitfinex-derivatives","BTCF0:USTF0",1747722800135,0.28845598,105510.0,105500.0,1.07909632]
["bitfinex-derivatives","BTCF0:USTF0",1747722800737,0.27663455,105510.0,105500.0,1.07909632]
["bitfinex-derivatives","BTCF0:USTF0",1747722800936,0.09896348,105510.0,105500.0,1.08865413]
["bitfinex-derivatives","BTCF0:USTF0",1747722801138,0.28845598,105510.0,105500.0,1.12875413]
["bitfinex-derivatives","BTCF0:USTF0",1747722801644,0.28845598,105510.0,105500.0,1.08340059]
["bitfinex-derivatives","BTCF0:USTF0",1747722802032,0.27663455,105510.0,105500.0,1.08340059]
["bitfinex-derivatives","BTCF0:USTF0",1747722802234,0.27663455,105510.0,105500.0,0.79340059]
["bitfinex-derivatives","BTCF0:USTF0",1747722802541,0.28845598,105510.0,105500.0,1.17340059]
["bitfinex-derivatives","BTCF0:USTF0",1747722803043,0.27663455,105510.0,105500.0,1.21510059]
["bitfinex-derivatives","BTCF0:USTF0",1747722803356,0.28845598,105510.0,105500.0,1.21510059]
["bitfinex-derivatives","BTCF0:USTF0",1747722803642,0.28445598,105510.0,105500.0,1.21510059]
["bitfinex-derivatives","BTCF0:USTF0",1747722803836,0.28545598,105510.0,105500.0,0.89610059]
["bitfinex-derivatives","BTCF0:USTF0",1747722804035,0.28545598,105510.0,105500.0,0.91031788]
["bitfinex-derivatives","BTCF0:USTF0",1747722804236,0.28245598,105510.0,105500.0,0.90931788]
["bitfinex-derivatives","BTCF0:USTF0",1747722804542,0.09296348,105510.0,105500.0,1.244787]
["bitfinex-derivatives","BTCF0:USTF0",1747722804742,0.09296348,105510.0,105500.0,1.458107]
["bitfinex-derivatives","BTCF0:USTF0",1747722805241,0.08372172,105510.0,105500.0,1.458107]
["bitfinex-derivatives","BTCF0:USTF0",1747722805645,0.08372172,105510.0,105500.0,1.42214867]
["bitfinex-derivatives","BTCF0:USTF0",1747722805944,0.08372172,105510.0,105500.0,1.41918551]
["bitfinex-derivatives","BTCF0:USTF0",1747722807746,0.08272172,105510.0,105500.0,1.42018551]
["bitfinex-derivatives","BTCF0:USTF0",1747722808249,0.08172172,105510.0,105500.0,1.41918551]
["bitfinex-derivatives","BTCF0:USTF0",1747722808448,0.08172172,105510.0,105500.0,1.42018551]
["bitfinex-derivatives","BTCF0:USTF0",1747722810058,0.05102143,105510.0,105500.0,1.42018551]
["bitfinex-derivatives","BTCF0:USTF0",1747722811058,0.05102143,105510.0,105500.0,1.43455532]
["bitfinex-derivatives","BTCF0:USTF0",1747722812562,0.05102143,105510.0,105500.0,1.59195532]
["bitfinex-derivatives","BTCF0:USTF0",1747722812760,0.05102143,105510.0,105500.0,1.47697541]
["bitfinex-derivatives","BTCF0:USTF0",1747722812964,0.05102143,105510.0,105500.0,1.59195532]
["bitfinex-derivatives","BTCF0:USTF0",1747722813358,0.09202143,105510.0,105500.0,1.59195532]
["bitfinex-derivatives","BTCF0:USTF0",1747722815266,0.06180801,105510.0,105500.0,1.59195532]
["bitfinex-derivatives","BTCF0:USTF0",1747722816268,0.10520801,105510.0,105500.0,1.59195532]
["bitfinex-derivatives","BTCF0:USTF0",1747722818771,0.10520801,105510.0,105500.0,1.47697541]
["bitfinex-derivatives","BTCF0:USTF0",1747722819068,0.10520801,105510.0,105500.0,1.59195532]
["bitfinex-derivatives","BTCF0:USTF0",1747722822873,0.06180801,105510.0,105500.0,1.59195532]
["bitfinex-derivatives","BTCF0:USTF0",1747722823368,0.06180801,105510.0,105500.0,1.64026297]
["bitfinex-derivatives","BTCF0:USTF0",1747722827674,0.06180801,105510.0,105500.0,1.62789851]
["bitfinex-derivatives","BTCF0:USTF0",1747722829273,0.00214205,105520.0,105510.0,0.1894925]
["bitfinex-derivatives","BTCF0:USTF0",1747722829471,0.00214205,105520.0,105510.0,1.48149405]
["bitfinex-derivatives","BTCF0:USTF0",1747722829671,0.00214205,105520.0,105510.0,1.49571]
["bitfinex-derivatives","BTCF0:USTF0",1747722830473,0.00414205,105520.0,105510.0,1.49671]
["bitfinex-derivatives","BTCF0:USTF0",1747722831379,0.00514205,105520.0,105510.0,1.49671]
["bitfinex-derivatives","BTCF0:USTF0",1747722831772,0.00514205,105520.0,105510.0,1.48249405]
["bitfinex-derivatives","BTCF0:USTF0",1747722831972,0.00514205,105520.0,105510.0,1.49671]
["bitfinex-derivatives","BTCF0:USTF0",1747722832180,0.0413,105530.0,105520.0,0.1894744]
["bitfinex-derivatives","BTCF0:USTF0",1747722832379,0.0852,105530.0,105520.0,1.2815975]
["bitfinex-derivatives","BTCF0:USTF0",1747722832574,0.0852,105530.0,105520.0,1.29581209]
["bitfinex-derivatives","BTCF0:USTF0",1747722833575,0.0852,105530.0,105520.0,1.29681209]
["bitfinex-derivatives","BTCF0:USTF0",1747722834079,0.0882,105530.0,105520.0,1.14688899]
["bitfinex-derivatives","BTCF0:USTF0",1747722834479,0.131,105530.0,105520.0,1.14688899]
["bitfinex-derivatives","BTCF0:USTF0",1747722834783,0.128,105530.0,105520.0,1.14588899]
["bitfinex-derivatives","BTCF0:USTF0",1747722834979,0.128,105530.0,105520.0,1.14688899]
["bitfinex-derivatives","BTCF0:USTF0",1747722835479,0.128,105530.0,105520.0,1.36412899]
["bitfinex-derivatives","BTCF0:USTF0",1747722836775,0.1422146,105530.0,105520.0,1.36412899]
["bitfinex-derivatives","BTCF0:USTF0",1747722837485,0.1422146,105530.0,105520.0,1.41243664]
["bitfinex-derivatives","BTCF0:USTF0",1747722838084,0.1516846,105530.0,105520.0,1.41243664]
["bitfinex-derivatives","BTCF0:USTF0",1747722838981,0.09617,105530.0,105520.0,1.27065819]
["bitfinex-derivatives","BTCF0:USTF0",1747722839282,0.09617,105530.0,105520.0,1.62571664]
["bitfinex-derivatives","BTCF0:USTF0",1747722842581,0.09617,105530.0,105520.0,1.78311664]
["bitfinex-derivatives","BTCF0:USTF0",1747722845482,0.17163155,105530.0,105520.0,1.56983664]
["bitfinex-derivatives","BTCF0:USTF0",1747722845681,0.17163155,105530.0,105520.0,0.55030765]
["bitfinex-derivatives","BTCF0:USTF0",1747722845682,0.4507643,105530.0,105520.0,0.55030765]
["bitfinex-derivatives","BTCF0:USTF0",1747722845979,0.4507643,105530.0,105520.0,0.08030765]
["bitfinex-derivatives","BTCF0:USTF0",1747722845980,1.3386043,105530.0,105520.0,0.08030765]
["bitfinex-derivatives","BTCF0:USTF0",1747722846384,1.3386043,105530.0,105520.0,0.11030765]
["bitfinex-derivatives","BTCF0:USTF0",1747722846578,1.3386043,105530.0,105520.0,0.29978215]
["bitfinex-derivatives","BTCF0:USTF0",1747722846786,1.3386043,105530.0,105520.0,0.30274427]
["bitfinex-derivatives","BTCF0:USTF0",1747722847686,1.3386043,105530.0,105520.0,0.11326977]
["bitfinex-derivatives","BTCF0:USTF0",1747722848087,1.3386043,105530.0,105520.0,0.06496212]
["bitfinex-derivatives","BTCF0:USTF0",1747722848587,1.3386043,105530.0,105520.0,0.25443662]
["bitfinex-derivatives","BTCF0:USTF0",1747722849087,1.26314275,105530.0,105520.0,0.03496212]
["bitfinex-derivatives","BTCF0:USTF0",1747722849285,1.3386043,105530.0,105520.0,0.03496212]
["bitfinex-derivatives","BTCF0:USTF0",1747722849490,1.3386043,105530.0,105520.0,0.00496212]
["bitfinex-derivatives","BTCF0:USTF0",1747722849789,0.1894745,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747722850082,1.1812976,105520.0,105510.0,0.02189547]
["bitfinex-derivatives","BTCF0:USTF0",1747722850289,1.19551355,105520.0,105510.0,0.02189547]
["bitfinex-derivatives","BTCF0:USTF0",1747722850885,1.19551355,105520.0,105510.0,0.21138797]
["bitfinex-derivatives","BTCF0:USTF0",1747722851088,1.4349751,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747722851388,1.5297471,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747722851782,1.53347241,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747722852080,1.53347241,105520.0,105510.0,0.00489547]
["bitfinex-derivatives","BTCF0:USTF0",1747722852081,1.53447241,105520.0,105510.0,0.00489547]
["bitfinex-derivatives","BTCF0:USTF0",1747722852480,1.43970041,105520.0,105510.0,0.00489547]
["bitfinex-derivatives","BTCF0:USTF0",1747722853290,1.78347241,105520.0,105510.0,0.00289547]
["bitfinex-derivatives","BTCF0:USTF0",1747722855690,2.21387241,105520.0,105510.0,0.00289547]
["bitfinex-derivatives","BTCF0:USTF0",1747722856088,1.85307241,105520.0,105510.0,0.00289547]
["bitfinex-derivatives","BTCF0:USTF0",1747722856389,3.26667241,105520.0,105510.0,0.00289547]
["bitfinex-derivatives","BTCF0:USTF0",1747722857998,3.15161743,105520.0,105510.0,0.00289547]
["bitfinex-derivatives","BTCF0:USTF0",1747722858492,3.26667241,105520.0,105510.0,0.00289547]
["bitfinex-derivatives","BTCF0:USTF0",1747722859193,2.90161743,105520.0,105510.0,0.00289547]
["bitfinex-derivatives","BTCF0:USTF0",1747722859590,2.90165743,105520.0,105510.0,0.00289547]
["bitfinex-derivatives","BTCF0:USTF0",1747722859785,2.00616245,105520.0,105510.0,0.00289547]
["bitfinex-derivatives","BTCF0:USTF0",1747722859991,2.64833743,105520.0,105510.0,0.00289547]
["bitfinex-derivatives","BTCF0:USTF0",1747722860192,2.48433743,105520.0,105510.0,0.00289547]
["bitfinex-derivatives","BTCF0:USTF0",1747722861290,2.26721743,105520.0,105510.0,0.00289547]
["bitfinex-derivatives","BTCF0:USTF0",1747722861495,2.38956543,105520.0,105510.0,0.00289547]
["bitfinex-derivatives","BTCF0:USTF0",1747722861794,1.85244543,105520.0,105510.0,0.19238797]
["bitfinex-derivatives","BTCF0:USTF0",1747722862089,2.39956543,105520.0,105510.0,0.19238797]
["bitfinex-derivatives","BTCF0:USTF0",1747722862293,2.39956543,105520.0,105510.0,0.00289547]
["bitfinex-derivatives","BTCF0:USTF0",1747722869402,0.1895104,105500.0,105490.0,0.3643758]
["bitfinex-derivatives","BTCF0:USTF0",1747722869596,0.30456538,105500.0,105490.0,0.9125571]
["bitfinex-derivatives","BTCF0:USTF0",1747722869798,0.65990403,105500.0,105490.0,0.87939445]
["bitfinex-derivatives","BTCF0:USTF0",1747722870499,0.66190403,105500.0,105490.0,0.87939445]
["bitfinex-derivatives","BTCF0:USTF0",1747722870699,0.67635801,105500.0,105490.0,0.87939445]
["bitfinex-derivatives","BTCF0:USTF0",1747722870999,0.67435801,105500.0,105490.0,0.87939445]
["bitfinex-derivatives","BTCF0:USTF0",1747722871299,0.50564905,105500.0,105490.0,0.88039445]
["bitfinex-derivatives","BTCF0:USTF0",1747722871499,0.50864905,105500.0,105490.0,0.88139445]
["bitfinex-derivatives","BTCF0:USTF0",1747722871702,0.58412941,105500.0,105490.0,0.83401315]
["bitfinex-derivatives","BTCF0:USTF0",1747722872809,0.50864905,105500.0,105490.0,0.83401315]
["bitfinex-derivatives","BTCF0:USTF0",1747722873104,0.1955104,105500.0,105490.0,1.19481315]
["bitfinex-derivatives","BTCF0:USTF0",1747722873304,0.1955104,105500.0,105490.0,1.27029351]
["bitfinex-derivatives","BTCF0:USTF0",1747722873805,0.1955104,105500.0,105490.0,1.19481315]
["bitfinex-derivatives","BTCF0:USTF0",1747722877014,0.006,105500.0,105490.0,1.18881315]
["bitfinex-derivatives","BTCF0:USTF0",1747722877512,0.72089526,105510.0,105500.0,0.1895105]
["bitfinex-derivatives","BTCF0:USTF0",1747722877712,1.08089466,105510.0,105500.0,0.7628105]
["bitfinex-derivatives","BTCF0:USTF0",1747722878010,1.08089466,105510.0,105500.0,0.41622779]
["bitfinex-derivatives","BTCF0:USTF0",1747722878616,1.08489466,105510.0,105500.0,0.41622779]
["bitfinex-derivatives","BTCF0:USTF0",1747722879919,1.08689466,105510.0,105500.0,0.41722779]
["bitfinex-derivatives","BTCF0:USTF0",1747722884820,1.08689466,105510.0,105500.0,0.41122779]
["bitfinex-derivatives","BTCF0:USTF0",1747722886322,1.08669466,105510.0,105500.0,0.41122779]
["bitfinex-derivatives","BTCF0:USTF0",1747722886825,1.08669391,105510.0,105500.0,0.41122779]
["bitfinex-derivatives","BTCF0:USTF0",1747722887323,1.01121355,105510.0,105500.0,0.41122779]
["bitfinex-derivatives","BTCF0:USTF0",1747722887524,1.08669391,105510.0,105500.0,0.41122779]
["bitfinex-derivatives","BTCF0:USTF0",1747722888612,1.01121355,105510.0,105500.0,0.41122779]
["bitfinex-derivatives","BTCF0:USTF0",1747722888824,1.08669391,105510.0,105500.0,0.41122779]
["bitfinex-derivatives","BTCF0:USTF0",1747722889029,0.86977391,105510.0,105500.0,0.41122779]
["bitfinex-derivatives","BTCF0:USTF0",1747722889324,1.08669391,105510.0,105500.0,0.41122779]
["bitfinex-derivatives","BTCF0:USTF0",1747722889523,1.08669391,105510.0,105500.0,0.44743266]
["bitfinex-derivatives","BTCF0:USTF0",1747722889826,1.08669391,105510.0,105500.0,0.16720487]
["bitfinex-derivatives","BTCF0:USTF0",1747722890026,1.44749391,105510.0,105500.0,0.35671537]
["bitfinex-derivatives","BTCF0:USTF0",1747722890628,1.44749391,105510.0,105500.0,0.39661537]
["bitfinex-derivatives","BTCF0:USTF0",1747722891130,1.37201355,105510.0,105500.0,0.39661537]
["bitfinex-derivatives","BTCF0:USTF0",1747722891331,1.44749391,105510.0,105500.0,0.39661537]
["bitfinex-derivatives","BTCF0:USTF0",1747722891728,1.43327661,105510.0,105500.0,0.39661537]
["bitfinex-derivatives","BTCF0:USTF0",1747722891933,1.44749391,105510.0,105500.0,0.39661537]
["bitfinex-derivatives","BTCF0:USTF0",1747722892431,0.33953955,105510.0,105500.0,0.39061537]
["bitfinex-derivatives","BTCF0:USTF0",1747722892733,0.33953955,105510.0,105500.0,0.42483266]
["bitfinex-derivatives","BTCF0:USTF0",1747722892932,0.17813971,105510.0,105500.0,0.46383266]
["bitfinex-derivatives","BTCF0:USTF0",1747722893133,0.36763221,105510.0,105500.0,0.46383266]
["bitfinex-derivatives","BTCF0:USTF0",1747722894136,0.36563221,105510.0,105500.0,0.46283266]
["bitfinex-derivatives","BTCF0:USTF0",1747722894433,0.36363221,105510.0,105500.0,0.46383266]
["bitfinex-derivatives","BTCF0:USTF0",1747722894632,0.36363221,105510.0,105500.0,0.42762779]
["bitfinex-derivatives","BTCF0:USTF0",1747722894932,0.37310221,105510.0,105500.0,0.42762779]
["bitfinex-derivatives","BTCF0:USTF0",1747722895433,0.05141205,105510.0,105500.0,1.21390815]
["bitfinex-derivatives","BTCF0:USTF0",1747722895624,0.05141205,105510.0,105500.0,1.28938851]
["bitfinex-derivatives","BTCF0:USTF0",1747722895625,0.01161205,105510.0,105500.0,1.28938851]
["bitfinex-derivatives","BTCF0:USTF0",1747722896433,0.01261205,105510.0,105500.0,1.21390815]
["bitfinex-derivatives","BTCF0:USTF0",1747722896737,0.01161205,105510.0,105500.0,1.21390815]
["bitfinex-derivatives","BTCF0:USTF0",1747722896938,0.01261205,105510.0,105500.0,1.21690815]
["bitfinex-derivatives","BTCF0:USTF0",1747722897538,0.01161205,105510.0,105500.0,1.43482815]
["bitfinex-derivatives","BTCF0:USTF0",1747722897740,0.01161205,105510.0,105500.0,1.32185592]
["bitfinex-derivatives","BTCF0:USTF0",1747722898423,0.05141205,105510.0,105500.0,1.32185592]
["bitfinex-derivatives","BTCF0:USTF0",1747722898826,0.05141205,105510.0,105500.0,1.24637556]
["bitfinex-derivatives","BTCF0:USTF0",1747722899030,0.05141205,105510.0,105500.0,1.06566043]
["bitfinex-derivatives","BTCF0:USTF0",1747722899241,0.05141205,105510.0,105500.0,1.27898043]
["bitfinex-derivatives","BTCF0:USTF0",1747722899441,0.09221205,105510.0,105500.0,1.27898043]
["bitfinex-derivatives","BTCF0:USTF0",1747722903037,0.09221205,105510.0,105500.0,1.35446079]
["bitfinex-derivatives","BTCF0:USTF0",1747722903739,0.09221205,105510.0,105500.0,1.36656357]
["bitfinex-derivatives","BTCF0:USTF0",1747722906852,0.05141205,105510.0,105500.0,1.36656357]
["bitfinex-derivatives","BTCF0:USTF0",1747722907148,0.01161205,105510.0,105500.0,1.36656357]
["bitfinex-derivatives","BTCF0:USTF0",1747722907334,0.01161205,105510.0,105500.0,1.44204393]
["bitfinex-derivatives","BTCF0:USTF0",1747722907738,0.0434,105520.0,105510.0,0.1894925]
["bitfinex-derivatives","BTCF0:USTF0",1747722907937,0.0434,105520.0,105510.0,1.43987286]
["bitfinex-derivatives","BTCF0:USTF0",1747722908138,0.0434,105520.0,105510.0,1.45408881]
["bitfinex-derivatives","BTCF0:USTF0",1747722908647,0.002,105520.0,105510.0,1.45408881]
["bitfinex-derivatives","BTCF0:USTF0",1747722908852,0.002,105520.0,105510.0,1.45508881]
["bitfinex-derivatives","BTCF0:USTF0",1747722910650,0.003,105520.0,105510.0,1.45708881]
["bitfinex-derivatives","BTCF0:USTF0",1747722911149,0.003,105520.0,105510.0,1.45908881]
["bitfinex-derivatives","BTCF0:USTF0",1747722911150,0.0455,105520.0,105510.0,1.45908881]
["bitfinex-derivatives","BTCF0:USTF0",1747722911350,0.0455,105520.0,105510.0,1.45808881]
["bitfinex-derivatives","BTCF0:USTF0",1747722911642,0.0465,105520.0,105510.0,1.46108881]
["bitfinex-derivatives","BTCF0:USTF0",1747722913849,0.0465,105520.0,105510.0,1.50939646]
["bitfinex-derivatives","BTCF0:USTF0",1747722916051,0.0465,105520.0,105510.0,1.56151646]
["bitfinex-derivatives","BTCF0:USTF0",1747722916637,0.0465,105520.0,105510.0,1.4860361]
["bitfinex-derivatives","BTCF0:USTF0",1747722916849,0.0465,105520.0,105510.0,1.56151646]
["bitfinex-derivatives","BTCF0:USTF0",1747722917239,0.08034205,105530.0,105520.0,0.1894746]
["bitfinex-derivatives","BTCF0:USTF0",1747722917444,0.08034205,105530.0,105520.0,1.20075496]
["bitfinex-derivatives","BTCF0:USTF0",1747722917752,0.09455665,105530.0,105520.0,1.21496955]
["bitfinex-derivatives","BTCF0:USTF0",1747722918359,0.09455665,105530.0,105520.0,1.21596955]
["bitfinex-derivatives","BTCF0:USTF0",1747722918548,0.05425665,105530.0,105520.0,1.21596955]
["bitfinex-derivatives","BTCF0:USTF0",1747722918754,0.04004205,105530.0,105520.0,1.20175496]
["bitfinex-derivatives","BTCF0:USTF0",1747722918956,0.0394,105540.0,105530.0,0.1894566]
["bitfinex-derivatives","BTCF0:USTF0",1747722919160,0.0394,105540.0,105530.0,1.67587696]
["bitfinex-derivatives","BTCF0:USTF0",1747722919454,0.05361325,105540.0,105530.0,1.69009021]
["bitfinex-derivatives","BTCF0:USTF0",1747722919857,0.05361325,105540.0,105530.0,1.64919021]
["bitfinex-derivatives","BTCF0:USTF0",1747722920358,0.09371325,105540.0,105530.0,1.65019021]
["bitfinex-derivatives","BTCF0:USTF0",1747722920957,0.09371325,105540.0,105530.0,1.64419021]
["bitfinex-derivatives","BTCF0:USTF0",1747722921548,0.09371325,105540.0,105530.0,1.64519021]
["bitfinex-derivatives","BTCF0:USTF0",1747722922044,0.28315195,105540.0,105530.0,1.64519021]
["bitfinex-derivatives","BTCF0:USTF0",1747722922257,0.28315195,105540.0,105530.0,1.56970985]
["bitfinex-derivatives","BTCF0:USTF0",1747722922949,0.43411267,105540.0,105530.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747722923144,0.79491267,105540.0,105530.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747722923349,0.71943231,105540.0,105530.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747722923646,0.79491267,105540.0,105530.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747722923849,0.79491267,105540.0,105530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747722924351,0.40063231,105540.0,105530.0,0.6922566]
["bitfinex-derivatives","BTCF0:USTF0",1747722924547,0.40063231,105540.0,105530.0,0.7353566]
["bitfinex-derivatives","BTCF0:USTF0",1747722924748,0.40063231,105540.0,105530.0,0.77147804]
["bitfinex-derivatives","BTCF0:USTF0",1747722925154,0.40063231,105540.0,105530.0,0.72837804]
["bitfinex-derivatives","BTCF0:USTF0",1747722925455,0.44590587,105540.0,105530.0,0.72837804]
["bitfinex-derivatives","BTCF0:USTF0",1747722925958,0.37042551,105540.0,105530.0,0.72837804]
["bitfinex-derivatives","BTCF0:USTF0",1747722927259,0.37042551,105540.0,105530.0,0.6922566]
["bitfinex-derivatives","BTCF0:USTF0",1747722927561,0.37042551,105540.0,105530.0,0.7354566]
["bitfinex-derivatives","BTCF0:USTF0",1747722928661,0.37042551,105540.0,105530.0,0.7294566]
["bitfinex-derivatives","BTCF0:USTF0",1747722929258,0.37042551,105540.0,105530.0,0.3686566]
["bitfinex-derivatives","BTCF0:USTF0",1747722929457,0.44590587,105540.0,105530.0,0.3686566]
["bitfinex-derivatives","BTCF0:USTF0",1747722929661,0.44590587,105540.0,105530.0,0.3254566]
["bitfinex-derivatives","BTCF0:USTF0",1747722932052,0.29494515,105540.0,105530.0,0.3254566]
["bitfinex-derivatives","BTCF0:USTF0",1747722932252,0.44590587,105540.0,105530.0,0.3254566]
["bitfinex-derivatives","BTCF0:USTF0",1747722934261,0.29494515,105540.0,105530.0,0.3254566]
["bitfinex-derivatives","BTCF0:USTF0",1747722934563,0.44590587,105540.0,105530.0,0.3254566]
["bitfinex-derivatives","BTCF0:USTF0",1747722935164,0.44590587,105540.0,105530.0,0.3694566]
["bitfinex-derivatives","BTCF0:USTF0",1747722936566,0.44590587,105540.0,105530.0,0.3634566]
["bitfinex-derivatives","BTCF0:USTF0",1747722944171,0.44590587,105540.0,105530.0,0.4013566]
["bitfinex-derivatives","BTCF0:USTF0",1747722947562,0.80670587,105540.0,105530.0,0.4013566]
["bitfinex-derivatives","BTCF0:USTF0",1747722947968,0.80670587,105540.0,105530.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1747722948176,1.17670587,105540.0,105530.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747722948470,0.1894565,105530.0,105520.0,0.35599089]
["bitfinex-derivatives","BTCF0:USTF0",1747722948672,0.34753686,105530.0,105520.0,0.52729089]
["bitfinex-derivatives","BTCF0:USTF0",1747722948871,0.2862711,105530.0,105520.0,0.54150548]
["bitfinex-derivatives","BTCF0:USTF0",1747722949264,0.36175146,105530.0,105520.0,0.54150548]
["bitfinex-derivatives","BTCF0:USTF0",1747722949573,0.36375146,105530.0,105520.0,0.54650548]
["bitfinex-derivatives","BTCF0:USTF0",1747722952581,0.2882711,105530.0,105520.0,0.54650548]
["bitfinex-derivatives","BTCF0:USTF0",1747722952767,0.36375146,105530.0,105520.0,0.54650548]
["bitfinex-derivatives","BTCF0:USTF0",1747722953275,0.36375146,105530.0,105520.0,0.49915258]
["bitfinex-derivatives","BTCF0:USTF0",1747722957680,0.2882711,105530.0,105520.0,0.49915258]
["bitfinex-derivatives","BTCF0:USTF0",1747722957976,0.36375146,105530.0,105520.0,0.49915258]
["bitfinex-derivatives","BTCF0:USTF0",1747722958179,0.0567146,105530.0,105520.0,0.49915258]
["bitfinex-derivatives","BTCF0:USTF0",1747722958372,0.2056712,105530.0,105520.0,0.85995258]
["bitfinex-derivatives","BTCF0:USTF0",1747722959270,0.28115156,105530.0,105520.0,0.85995258]
["bitfinex-derivatives","BTCF0:USTF0",1747722959580,0.32455156,105530.0,105520.0,0.85995258]
["bitfinex-derivatives","BTCF0:USTF0",1747722959778,0.36625156,105530.0,105520.0,0.85995258]
["bitfinex-derivatives","BTCF0:USTF0",1747722959979,0.36625156,105530.0,105520.0,0.82383114]
["bitfinex-derivatives","BTCF0:USTF0",1747722960575,0.36625156,105530.0,105520.0,0.46303114]
["bitfinex-derivatives","BTCF0:USTF0",1747722965673,0.36625156,105530.0,105520.0,0.49915258]
["bitfinex-derivatives","BTCF0:USTF0",1747722968980,0.72705156,105530.0,105520.0,0.49915258]
["bitfinex-derivatives","BTCF0:USTF0",1747722973583,0.72705156,105530.0,105520.0,0.48915258]
["bitfinex-derivatives","BTCF0:USTF0",1747722974383,0.76725156,105530.0,105520.0,0.48915258]
["bitfinex-derivatives","BTCF0:USTF0",1747722975787,0.76725156,105530.0,105520.0,0.45303114]
["bitfinex-derivatives","BTCF0:USTF0",1747722977987,0.40645156,105530.0,105520.0,0.45303114]
["bitfinex-derivatives","BTCF0:USTF0",1747722978290,0.76725156,105530.0,105520.0,0.45303114]
["bitfinex-derivatives","BTCF0:USTF0",1747722979693,0.40645156,105530.0,105520.0,0.26355664]
["bitfinex-derivatives","BTCF0:USTF0",1747722979991,0.76725156,105530.0,105520.0,0.37013124]
["bitfinex-derivatives","BTCF0:USTF0",1747722980289,0.76725156,105530.0,105520.0,0.40993124]
["bitfinex-derivatives","BTCF0:USTF0",1747722980687,0.72705156,105530.0,105520.0,0.40993124]
["bitfinex-derivatives","BTCF0:USTF0",1747722981389,0.6515712,105530.0,105520.0,0.40993124]
["bitfinex-derivatives","BTCF0:USTF0",1747722981588,0.72705156,105530.0,105520.0,0.40993124]
["bitfinex-derivatives","BTCF0:USTF0",1747722983991,0.72705156,105530.0,105520.0,0.45183124]
["bitfinex-derivatives","BTCF0:USTF0",1747722986501,0.72705156,105530.0,105520.0,0.48795268]
["bitfinex-derivatives","BTCF0:USTF0",1747722986683,0.72705156,105530.0,105520.0,0.47373809]
["bitfinex-derivatives","BTCF0:USTF0",1747722987285,0.72705156,105530.0,105520.0,0.48795268]
["bitfinex-derivatives","BTCF0:USTF0",1747722987484,0.36625156,105530.0,105520.0,0.48795268]
["bitfinex-derivatives","BTCF0:USTF0",1747722987689,0.72705156,105530.0,105520.0,0.48795268]
["bitfinex-derivatives","BTCF0:USTF0",1747722988297,0.72705156,105530.0,105520.0,0.47373809]
["bitfinex-derivatives","BTCF0:USTF0",1747722990891,0.76915156,105530.0,105520.0,0.47373809]
["bitfinex-derivatives","BTCF0:USTF0",1747722992296,0.76915156,105530.0,105520.0,0.48795268]
["bitfinex-derivatives","BTCF0:USTF0",1747722993900,0.77915156,105530.0,105520.0,0.48795268]
["bitfinex-derivatives","BTCF0:USTF0",1747723000500,0.6615712,105530.0,105520.0,0.48795268]
["bitfinex-derivatives","BTCF0:USTF0",1747723000703,0.2056711,105530.0,105520.0,0.84875268]
["bitfinex-derivatives","BTCF0:USTF0",1747723000912,0.0162146,105530.0,105520.0,0.84875268]
["bitfinex-derivatives","BTCF0:USTF0",1747723001102,0.09169496,105530.0,105520.0,0.86875268]
["bitfinex-derivatives","BTCF0:USTF0",1747723001406,0.28115146,105530.0,105520.0,0.86875268]
["bitfinex-derivatives","BTCF0:USTF0",1747723001705,0.32165146,105530.0,105520.0,0.86875268]
["bitfinex-derivatives","BTCF0:USTF0",1747723003299,0.36355146,105530.0,105520.0,0.86875268]
["bitfinex-derivatives","BTCF0:USTF0",1747723003907,0.40355146,105530.0,105520.0,0.86875268]
["bitfinex-derivatives","BTCF0:USTF0",1747723005507,0.40355146,105530.0,105520.0,0.84875268]
["bitfinex-derivatives","BTCF0:USTF0",1747723006809,0.38933686,105530.0,105520.0,0.83453809]
["bitfinex-derivatives","BTCF0:USTF0",1747723007009,0.40355146,105530.0,105520.0,0.84875268]
["bitfinex-derivatives","BTCF0:USTF0",1747723007902,0.40355146,105530.0,105520.0,0.86875268]
["bitfinex-derivatives","BTCF0:USTF0",1747723008303,0.40355146,105530.0,105520.0,0.83667808]
["bitfinex-derivatives","BTCF0:USTF0",1747723008504,0.40355146,105530.0,105520.0,0.48795258]
["bitfinex-derivatives","BTCF0:USTF0",1747723008907,0.41302146,105530.0,105520.0,0.48795258]
["bitfinex-derivatives","BTCF0:USTF0",1747723010309,0.3375411,105530.0,105520.0,0.48795258]
["bitfinex-derivatives","BTCF0:USTF0",1747723010607,0.41302146,105530.0,105520.0,0.48795258]
["bitfinex-derivatives","BTCF0:USTF0",1747723011201,0.41302146,105530.0,105520.0,0.47373799]
["bitfinex-derivatives","BTCF0:USTF0",1747723013215,0.0661846,105530.0,105520.0,0.86875258]
["bitfinex-derivatives","BTCF0:USTF0",1747723013507,0.2556412,105530.0,105520.0,0.86875258]
["bitfinex-derivatives","BTCF0:USTF0",1747723013708,0.01147,105530.0,105520.0,1.26423294]
["bitfinex-derivatives","BTCF0:USTF0",1747723013905,0.01147,105530.0,105520.0,1.3397133]
["bitfinex-derivatives","BTCF0:USTF0",1747723014111,0.31712175,105550.0,105540.0,0.1894387]
["bitfinex-derivatives","BTCF0:USTF0",1747723014308,0.35742175,105550.0,105540.0,0.6802387]
["bitfinex-derivatives","BTCF0:USTF0",1747723014516,0.09505395,105550.0,105540.0,0.8137506]
["bitfinex-derivatives","BTCF0:USTF0",1747723014718,0.28447465,105550.0,105540.0,0.8137506]
["bitfinex-derivatives","BTCF0:USTF0",1747723015617,0.28647465,105550.0,105540.0,0.8137506]
["bitfinex-derivatives","BTCF0:USTF0",1747723016120,0.28647465,105550.0,105540.0,0.9777506]
["bitfinex-derivatives","BTCF0:USTF0",1747723016518,0.36295501,105550.0,105540.0,0.9777506]
["bitfinex-derivatives","BTCF0:USTF0",1747723016722,0.36295501,105550.0,105540.0,0.98111706]
["bitfinex-derivatives","BTCF0:USTF0",1747723018219,0.00314205,105550.0,105540.0,0.98111706]
["bitfinex-derivatives","BTCF0:USTF0",1747723018416,0.19256275,105550.0,105540.0,0.98111706]
["bitfinex-derivatives","BTCF0:USTF0",1747723018722,0.23126275,105550.0,105540.0,0.98111706]
["bitfinex-derivatives","BTCF0:USTF0",1747723019811,0.23026275,105550.0,105540.0,0.98211706]
["bitfinex-derivatives","BTCF0:USTF0",1747723020711,0.31995501,105550.0,105540.0,0.9727506]
["bitfinex-derivatives","BTCF0:USTF0",1747723020916,0.39945501,105550.0,105540.0,0.6119506]
["bitfinex-derivatives","BTCF0:USTF0",1747723021222,0.39945501,105550.0,105540.0,0.6129506]
["bitfinex-derivatives","BTCF0:USTF0",1747723021417,0.76025501,105550.0,105540.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1747723021723,0.76025501,105550.0,105540.0,0.5244387]
["bitfinex-derivatives","BTCF0:USTF0",1747723022017,1.19573537,105550.0,105540.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1747723022216,0.39945501,105550.0,105540.0,0.3114387]
["bitfinex-derivatives","BTCF0:USTF0",1747723022423,0.40945501,105550.0,105540.0,0.3516387]
["bitfinex-derivatives","BTCF0:USTF0",1747723023026,0.77025501,105550.0,105540.0,0.3516387]
["bitfinex-derivatives","BTCF0:USTF0",1747723023519,0.77325501,105550.0,105540.0,0.3506387]
["bitfinex-derivatives","BTCF0:USTF0",1747723024124,0.77625501,105550.0,105540.0,0.3506387]
["bitfinex-derivatives","BTCF0:USTF0",1747723024424,0.77625501,105550.0,105540.0,0.3446387]
["bitfinex-derivatives","BTCF0:USTF0",1747723032426,0.77625501,105550.0,105540.0,0.23926679]
["bitfinex-derivatives","BTCF0:USTF0",1747723032731,0.77625501,105550.0,105540.0,0.28096679]
["bitfinex-derivatives","BTCF0:USTF0",1747723032916,0.70077465,105550.0,105540.0,0.28096679]
["bitfinex-derivatives","BTCF0:USTF0",1747723033120,0.41545501,105550.0,105540.0,0.28096679]
["bitfinex-derivatives","BTCF0:USTF0",1747723033323,0.41545501,105550.0,105540.0,0.44496679]
["bitfinex-derivatives","BTCF0:USTF0",1747723033324,0.77625501,105550.0,105540.0,0.44496679]
["bitfinex-derivatives","BTCF0:USTF0",1747723033725,0.77625501,105550.0,105540.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747723033925,0.77625501,105550.0,105540.0,0.4761387]
["bitfinex-derivatives","BTCF0:USTF0",1747723034221,0.77625501,105550.0,105540.0,0.3121387]
["bitfinex-derivatives","BTCF0:USTF0",1747723034425,0.77625501,105550.0,105540.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1747723034728,0.77625501,105550.0,105540.0,0.3121387]
["bitfinex-derivatives","BTCF0:USTF0",1747723035231,0.77625501,105550.0,105540.0,0.4761387]
["bitfinex-derivatives","BTCF0:USTF0",1747723035420,0.77625501,105550.0,105540.0,0.5167387]
["bitfinex-derivatives","BTCF0:USTF0",1747723038918,0.70077465,105550.0,105540.0,0.5167387]
["bitfinex-derivatives","BTCF0:USTF0",1747723039122,0.77625501,105550.0,105540.0,0.5167387]
["bitfinex-derivatives","BTCF0:USTF0",1747723039430,0.76625501,105550.0,105540.0,0.5367387]
["bitfinex-derivatives","BTCF0:USTF0",1747723040933,0.76625501,105550.0,105540.0,0.5307387]
["bitfinex-derivatives","BTCF0:USTF0",1747723041729,0.75204311,105550.0,105540.0,0.5307387]
["bitfinex-derivatives","BTCF0:USTF0",1747723041929,0.76625501,105550.0,105540.0,0.5307387]
["bitfinex-derivatives","BTCF0:USTF0",1747723044629,0.76625501,105550.0,105540.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1747723044838,0.76625501,105550.0,105540.0,0.5449506]
["bitfinex-derivatives","BTCF0:USTF0",1747723045333,0.76625501,105550.0,105540.0,0.5860506]
["bitfinex-derivatives","BTCF0:USTF0",1747723048739,0.76625501,105550.0,105540.0,0.5800506]
["bitfinex-derivatives","BTCF0:USTF0",1747723048933,0.40545501,105550.0,105540.0,0.5800506]
["bitfinex-derivatives","BTCF0:USTF0",1747723049237,0.76625501,105550.0,105540.0,0.5800506]
["bitfinex-derivatives","BTCF0:USTF0",1747723049439,0.90625501,105550.0,105540.0,0.5800506]
["bitfinex-derivatives","BTCF0:USTF0",1747723050831,0.54545501,105550.0,105540.0,0.5800506]
["bitfinex-derivatives","BTCF0:USTF0",1747723051236,0.90625501,105550.0,105540.0,0.5800506]
["bitfinex-derivatives","BTCF0:USTF0",1747723052041,0.54545501,105550.0,105540.0,0.5800506]
["bitfinex-derivatives","BTCF0:USTF0",1747723052241,0.90625501,105550.0,105540.0,0.5800506]
["bitfinex-derivatives","BTCF0:USTF0",1747723054136,0.90625501,105550.0,105540.0,0.5600506]
["bitfinex-derivatives","BTCF0:USTF0",1747723055256,0.83077465,105550.0,105540.0,0.5600506]
["bitfinex-derivatives","BTCF0:USTF0",1747723055449,0.90625501,105550.0,105540.0,0.5600506]
["bitfinex-derivatives","BTCF0:USTF0",1747723056357,0.90625501,105550.0,105540.0,0.5540506]
["bitfinex-derivatives","BTCF0:USTF0",1747723061250,0.54545501,105550.0,105540.0,0.5540506]
["bitfinex-derivatives","BTCF0:USTF0",1747723061451,0.90625501,105550.0,105540.0,0.5540506]
["bitfinex-derivatives","BTCF0:USTF0",1747723064055,0.90625501,105550.0,105540.0,0.5480506]
["bitfinex-derivatives","BTCF0:USTF0",1747723064456,0.76625501,105550.0,105540.0,0.5480506]
["bitfinex-derivatives","BTCF0:USTF0",1747723067262,0.32997465,105550.0,105540.0,0.5480506]
["bitfinex-derivatives","BTCF0:USTF0",1747723067467,0.40545501,105550.0,105540.0,0.9488506]
["bitfinex-derivatives","BTCF0:USTF0",1747723067651,0.24847465,105550.0,105540.0,0.9488506]
["bitfinex-derivatives","BTCF0:USTF0",1747723068157,0.32395501,105550.0,105540.0,0.9488506]
["bitfinex-derivatives","BTCF0:USTF0",1747723068360,0.24847465,105550.0,105540.0,0.9488506]
["bitfinex-derivatives","BTCF0:USTF0",1747723068552,0.24547465,105550.0,105540.0,0.9488506]
["bitfinex-derivatives","BTCF0:USTF0",1747723068750,0.23226275,105550.0,105540.0,0.9508506]
["bitfinex-derivatives","BTCF0:USTF0",1747723068950,0.24647465,105550.0,105540.0,0.9508506]
["bitfinex-derivatives","BTCF0:USTF0",1747723069148,0.24547465,105550.0,105540.0,0.9508506]
["bitfinex-derivatives","BTCF0:USTF0",1747723069858,0.00314205,105550.0,105540.0,1.40689093]
["bitfinex-derivatives","BTCF0:USTF0",1747723070045,0.00314205,105550.0,105540.0,1.25593021]
["bitfinex-derivatives","BTCF0:USTF0",1747723070250,0.00314205,105550.0,105540.0,1.62013093]
["bitfinex-derivatives","BTCF0:USTF0",1747723070551,0.00314205,105550.0,105540.0,1.54465057]
["bitfinex-derivatives","BTCF0:USTF0",1747723070752,0.00114205,105550.0,105540.0,1.54465057]
["bitfinex-derivatives","BTCF0:USTF0",1747723070946,0.00314205,105550.0,105540.0,1.54465057]
["bitfinex-derivatives","BTCF0:USTF0",1747723072056,0.00314205,105550.0,105540.0,1.54265057]
["bitfinex-derivatives","BTCF0:USTF0",1747723072256,0.00114205,105550.0,105540.0,1.46917021]
["bitfinex-derivatives","BTCF0:USTF0",1747723072555,0.00014205,105550.0,105540.0,1.54465057]
["bitfinex-derivatives","BTCF0:USTF0",1747723072753,0.00114205,105550.0,105540.0,1.54765057]
["bitfinex-derivatives","BTCF0:USTF0",1747723073953,0.00114205,105550.0,105540.0,1.68645021]
["bitfinex-derivatives","BTCF0:USTF0",1747723074259,0.04284205,105550.0,105540.0,1.68645021]
["bitfinex-derivatives","BTCF0:USTF0",1747723074463,0.04284205,105550.0,105540.0,1.76193057]
["bitfinex-derivatives","BTCF0:USTF0",1747723078165,0.04284205,105550.0,105540.0,1.81023822]
["bitfinex-derivatives","BTCF0:USTF0",1747723078862,0.04123747,105550.0,105540.0,1.81023822]
["bitfinex-derivatives","BTCF0:USTF0",1747723081462,0.04123747,105550.0,105540.0,1.76193057]
["bitfinex-derivatives","BTCF0:USTF0",1747723082966,0.04123747,105550.0,105540.0,1.40113057]
["bitfinex-derivatives","BTCF0:USTF0",1747723083270,0.04123747,105550.0,105540.0,2.12273057]
["bitfinex-derivatives","BTCF0:USTF0",1747723083661,0.04123747,105550.0,105540.0,2.06217327]
["bitfinex-derivatives","BTCF0:USTF0",1747723084669,0.1088757,105560.0,105550.0,0.1894208]
["bitfinex-derivatives","BTCF0:USTF0",1747723084872,0.1489751,105560.0,105550.0,1.0714208]
["bitfinex-derivatives","BTCF0:USTF0",1747723085062,0.1489751,105560.0,105550.0,1.24963134]
["bitfinex-derivatives","BTCF0:USTF0",1747723085271,0.3383779,105560.0,105550.0,1.24963134]
["bitfinex-derivatives","BTCF0:USTF0",1747723085769,0.3383779,105560.0,105550.0,1.25163134]
["bitfinex-derivatives","BTCF0:USTF0",1747723086270,0.3383779,105560.0,105550.0,0.89083134]
["bitfinex-derivatives","BTCF0:USTF0",1747723086461,0.3383779,105560.0,105550.0,1.25163134]
["bitfinex-derivatives","BTCF0:USTF0",1747723086768,0.3383779,105560.0,105550.0,1.24563134]
["bitfinex-derivatives","BTCF0:USTF0",1747723086969,0.3383779,105560.0,105550.0,1.28413134]
["bitfinex-derivatives","BTCF0:USTF0",1747723091469,0.41385826,105560.0,105550.0,1.24563134]
["bitfinex-derivatives","BTCF0:USTF0",1747723091667,0.41385826,105560.0,105550.0,1.16443134]
["bitfinex-derivatives","BTCF0:USTF0",1747723092272,0.41385826,105560.0,105550.0,1.20373134]
["bitfinex-derivatives","BTCF0:USTF0",1747723092978,0.40438826,105560.0,105550.0,1.20373134]
["bitfinex-derivatives","BTCF0:USTF0",1747723094477,0.3289079,105560.0,105550.0,1.19773134]
["bitfinex-derivatives","BTCF0:USTF0",1747723096883,0.32890715,105560.0,105550.0,1.19773134]
["bitfinex-derivatives","BTCF0:USTF0",1747723098184,0.40438751,105560.0,105550.0,1.19773134]
["bitfinex-derivatives","BTCF0:USTF0",1747723099479,0.32890715,105560.0,105550.0,1.19773134]
["bitfinex-derivatives","BTCF0:USTF0",1747723099886,0.32890715,105560.0,105550.0,1.23387219]
["bitfinex-derivatives","BTCF0:USTF0",1747723101281,0.32890715,105560.0,105550.0,1.2389518]
["bitfinex-derivatives","BTCF0:USTF0",1747723101677,0.32890715,105560.0,105550.0,1.2800518]
["bitfinex-derivatives","BTCF0:USTF0",1747723101871,0.32890715,105560.0,105550.0,1.3214518]
["bitfinex-derivatives","BTCF0:USTF0",1747723102185,0.32890715,105560.0,105550.0,1.3154518]
["bitfinex-derivatives","BTCF0:USTF0",1747723103785,0.32890715,105560.0,105550.0,1.27931095]
["bitfinex-derivatives","BTCF0:USTF0",1747723106689,0.09720435,105560.0,105550.0,1.27931095]
["bitfinex-derivatives","BTCF0:USTF0",1747723107184,0.0829938,105560.0,105550.0,1.35479131]
["bitfinex-derivatives","BTCF0:USTF0",1747723108688,0.0829938,105560.0,105550.0,1.39093216]
["bitfinex-derivatives","BTCF0:USTF0",1747723108990,0.0829938,105560.0,105550.0,1.3154518]
["bitfinex-derivatives","BTCF0:USTF0",1747723109884,0.0829938,105560.0,105550.0,1.3094518]
["bitfinex-derivatives","BTCF0:USTF0",1747723110084,0.1256938,105560.0,105550.0,1.3094518]
["bitfinex-derivatives","BTCF0:USTF0",1747723110592,0.0829938,105560.0,105550.0,1.3094518]
["bitfinex-derivatives","BTCF0:USTF0",1747723112987,0.0421938,105560.0,105550.0,1.3094518]
["bitfinex-derivatives","BTCF0:USTF0",1747723113188,0.0421938,105560.0,105550.0,1.38493216]
["bitfinex-derivatives","BTCF0:USTF0",1747723114392,0.0020938,105560.0,105550.0,1.38493216]
["bitfinex-derivatives","BTCF0:USTF0",1747723114690,0.04146,105570.0,105560.0,0.1894029]
["bitfinex-derivatives","BTCF0:USTF0",1747723114890,0.04146,105570.0,105560.0,1.66202326]
["bitfinex-derivatives","BTCF0:USTF0",1747723115089,0.04146,105570.0,105560.0,1.84023246]
["bitfinex-derivatives","BTCF0:USTF0",1747723115993,0.04146,105570.0,105560.0,1.84223246]
["bitfinex-derivatives","BTCF0:USTF0",1747723116493,0.00246,105570.0,105560.0,1.84423246]
["bitfinex-derivatives","BTCF0:USTF0",1747723117795,0.04206,105570.0,105560.0,1.63103246]
["bitfinex-derivatives","BTCF0:USTF0",1747723118092,0.04206,105570.0,105560.0,1.84423246]
["bitfinex-derivatives","BTCF0:USTF0",1747723119595,0.04206007,105570.0,105560.0,1.84423246]
["bitfinex-derivatives","BTCF0:USTF0",1747723120694,0.04206007,105570.0,105560.0,1.88041661]
["bitfinex-derivatives","BTCF0:USTF0",1747723120897,0.04206007,105570.0,105560.0,1.80493625]
["bitfinex-derivatives","BTCF0:USTF0",1747723121195,0.04206007,105570.0,105560.0,1.93251661]
["bitfinex-derivatives","BTCF0:USTF0",1747723121494,0.08066007,105570.0,105560.0,1.93251661]
["bitfinex-derivatives","BTCF0:USTF0",1747723121694,0.08066007,105570.0,105560.0,2.29331661]
["bitfinex-derivatives","BTCF0:USTF0",1747723122093,0.08066007,105570.0,105560.0,2.08011661]
["bitfinex-derivatives","BTCF0:USTF0",1747723122396,0.35973463,105570.0,105560.0,0.56628415]
["bitfinex-derivatives","BTCF0:USTF0",1747723122587,0.75973463,105570.0,105560.0,0.56628415]
["bitfinex-derivatives","BTCF0:USTF0",1747723122788,0.75973463,105570.0,105560.0,0.75568705]
["bitfinex-derivatives","BTCF0:USTF0",1747723123197,0.75973463,105570.0,105560.0,0.59168705]
["bitfinex-derivatives","BTCF0:USTF0",1747723123497,0.75973463,105570.0,105560.0,0.40228415]
["bitfinex-derivatives","BTCF0:USTF0",1747723123885,0.75973463,105570.0,105560.0,0.53958705]
["bitfinex-derivatives","BTCF0:USTF0",1747723124093,0.75973463,105570.0,105560.0,0.35018415]
["bitfinex-derivatives","BTCF0:USTF0",1747723124594,0.75973463,105570.0,105560.0,0.53958705]
["bitfinex-derivatives","BTCF0:USTF0",1747723125697,0.68425427,105570.0,105560.0,0.53958705]
["bitfinex-derivatives","BTCF0:USTF0",1747723125993,0.75973463,105570.0,105560.0,0.5034029]
["bitfinex-derivatives","BTCF0:USTF0",1747723128688,0.68425427,105570.0,105560.0,0.3334029]
["bitfinex-derivatives","BTCF0:USTF0",1747723128896,0.75973463,105570.0,105560.0,0.3334029]
["bitfinex-derivatives","BTCF0:USTF0",1747723129289,0.68425427,105570.0,105560.0,0.3334029]
["bitfinex-derivatives","BTCF0:USTF0",1747723129503,0.75973463,105570.0,105560.0,0.3334029]
["bitfinex-derivatives","BTCF0:USTF0",1747723130204,0.75973463,105570.0,105560.0,0.3434029]
["bitfinex-derivatives","BTCF0:USTF0",1747723130701,0.75973463,105570.0,105560.0,0.34848251]
["bitfinex-derivatives","BTCF0:USTF0",1747723131908,0.75973463,105570.0,105560.0,0.34648251]
["bitfinex-derivatives","BTCF0:USTF0",1747723132094,0.75973463,105570.0,105560.0,0.34548251]
["bitfinex-derivatives","BTCF0:USTF0",1747723132599,0.75973463,105570.0,105560.0,0.33948251]
["bitfinex-derivatives","BTCF0:USTF0",1747723133105,0.75973463,105570.0,105560.0,0.32848251]
["bitfinex-derivatives","BTCF0:USTF0",1747723133299,0.76073463,105570.0,105560.0,0.32848251]
["bitfinex-derivatives","BTCF0:USTF0",1747723134106,0.76273463,105570.0,105560.0,0.32848251]
["bitfinex-derivatives","BTCF0:USTF0",1747723137108,1.10273463,105570.0,105560.0,0.32848251]
["bitfinex-derivatives","BTCF0:USTF0",1747723137311,1.27294299,105570.0,105560.0,0.13907961]
["bitfinex-derivatives","BTCF0:USTF0",1747723137503,1.39141499,105570.0,105560.0,0.13907961]
["bitfinex-derivatives","BTCF0:USTF0",1747723137909,1.48614299,105570.0,105560.0,0.13907961]
["bitfinex-derivatives","BTCF0:USTF0",1747723138110,1.65014299,105570.0,105560.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747723140416,0.189403,105560.0,105550.0,0.19039376]
["bitfinex-derivatives","BTCF0:USTF0",1747723140616,1.18096372,105560.0,105550.0,0.19039376]
["bitfinex-derivatives","BTCF0:USTF0",1747723140910,1.19517427,105560.0,105550.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1747723141113,1.41273427,105560.0,105550.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1747723141517,1.48821463,105560.0,105550.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1747723141816,1.41273427,105560.0,105550.0,0.00197436]
["bitfinex-derivatives","BTCF0:USTF0",1747723142617,1.41473427,105560.0,105550.0,0.00197436]
["bitfinex-derivatives","BTCF0:USTF0",1747723142816,1.41473427,105560.0,105550.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1747723143013,1.41573427,105560.0,105550.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1747723143924,1.05573427,105560.0,105550.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1747723144114,1.11573427,105560.0,105550.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1747723144421,1.63901427,105560.0,105550.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1747723147920,1.63901427,105560.0,105540.0,0.26976725]
["bitfinex-derivatives","BTCF0:USTF0",1747723148122,0.73820126,105550.0,105540.0,0.27474161]
["bitfinex-derivatives","BTCF0:USTF0",1747723148326,0.74820126,105550.0,105540.0,0.27474161]
["bitfinex-derivatives","BTCF0:USTF0",1747723148532,0.76241316,105550.0,105540.0,0.31264161]
["bitfinex-derivatives","BTCF0:USTF0",1747723148830,0.72521316,105550.0,105540.0,0.32685351]
["bitfinex-derivatives","BTCF0:USTF0",1747723149235,0.72521316,105550.0,105540.0,0.49085351]
["bitfinex-derivatives","BTCF0:USTF0",1747723149436,0.71521316,105550.0,105540.0,0.51085351]
["bitfinex-derivatives","BTCF0:USTF0",1747723150938,0.1894209,105550.0,105540.0,1.29713387]
["bitfinex-derivatives","BTCF0:USTF0",1747723151238,0.1894209,105550.0,105540.0,1.29813387]
["bitfinex-derivatives","BTCF0:USTF0",1747723151929,0.1894209,105550.0,105540.0,0.89265351]
["bitfinex-derivatives","BTCF0:USTF0",1747723153040,0.1988909,105550.0,105540.0,0.89265351]
["bitfinex-derivatives","BTCF0:USTF0",1747723155537,0.00947,105550.0,105540.0,0.89265351]
["bitfinex-derivatives","BTCF0:USTF0",1747723155731,0.00947,105550.0,105540.0,1.22665351]
["bitfinex-derivatives","BTCF0:USTF0",1747723156133,0.00947,105550.0,105540.0,1.44265351]
["bitfinex-derivatives","BTCF0:USTF0",1747723156342,0.00947,105550.0,105540.0,1.51813387]
["bitfinex-derivatives","BTCF0:USTF0",1747723157743,0.00947,105550.0,105540.0,1.52013387]
["bitfinex-derivatives","BTCF0:USTF0",1747723157931,0.00947,105550.0,105540.0,1.53102886]
["bitfinex-derivatives","BTCF0:USTF0",1747723158131,0.00947,105550.0,105540.0,1.60850922]
["bitfinex-derivatives","BTCF0:USTF0",1747723158537,0.00947,105550.0,105540.0,1.70325722]
["bitfinex-derivatives","BTCF0:USTF0",1747723161243,0.00214205,105560.0,105550.0,0.1894209]
["bitfinex-derivatives","BTCF0:USTF0",1747723161442,0.00214205,105560.0,105550.0,1.43844126]
["bitfinex-derivatives","BTCF0:USTF0",1747723161629,0.00214205,105560.0,105550.0,1.4526518]
["bitfinex-derivatives","BTCF0:USTF0",1747723162335,0.00214205,105560.0,105550.0,1.6166518]
["bitfinex-derivatives","BTCF0:USTF0",1747723163436,0.00214205,105560.0,105550.0,1.6106518]
["bitfinex-derivatives","BTCF0:USTF0",1747723166737,0.00314205,105560.0,105550.0,1.6146518]
["bitfinex-derivatives","BTCF0:USTF0",1747723167447,0.00314205,105560.0,105550.0,1.7093878]
["bitfinex-derivatives","BTCF0:USTF0",1747723167645,0.00314205,105560.0,105550.0,1.8667878]
["bitfinex-derivatives","BTCF0:USTF0",1747723167837,0.00414205,105560.0,105550.0,1.8707878]
["bitfinex-derivatives","BTCF0:USTF0",1747723168345,0.00414205,105560.0,105550.0,1.95907195]
["bitfinex-derivatives","BTCF0:USTF0",1747723168543,0.00414205,105560.0,105550.0,1.86433595]
["bitfinex-derivatives","BTCF0:USTF0",1747723169448,0.00114628,105560.0,105550.0,1.86433595]
["bitfinex-derivatives","BTCF0:USTF0",1747723169650,0.00360645,105560.0,105550.0,1.86433595]
["bitfinex-derivatives","BTCF0:USTF0",1747723170240,0.00360645,105560.0,105550.0,1.8662307]
["bitfinex-derivatives","BTCF0:USTF0",1747723170742,0.0376,105570.0,105560.0,0.189403]
["bitfinex-derivatives","BTCF0:USTF0",1747723170939,0.0376,105570.0,105560.0,1.48465256]
["bitfinex-derivatives","BTCF0:USTF0",1747723171249,0.0376,105570.0,105560.0,1.64865256]
["bitfinex-derivatives","BTCF0:USTF0",1747723171852,0.0376,105570.0,105560.0,1.65365256]
["bitfinex-derivatives","BTCF0:USTF0",1747723174348,0.0773,105570.0,105560.0,1.65365256]
["bitfinex-derivatives","BTCF0:USTF0",1747723175148,0.0399,105580.0,105570.0,0.1893851]
["bitfinex-derivatives","BTCF0:USTF0",1747723175349,0.0399,105580.0,105570.0,1.3820851]
["bitfinex-derivatives","BTCF0:USTF0",1747723175549,0.0399,105580.0,105570.0,1.39629295]
["bitfinex-derivatives","BTCF0:USTF0",1747723175747,0.0399,105580.0,105570.0,1.47177331]
["bitfinex-derivatives","BTCF0:USTF0",1747723175948,0.0407,105580.0,105570.0,1.47177331]
["bitfinex-derivatives","BTCF0:USTF0",1747723176151,0.0407,105580.0,105570.0,1.63077331]
["bitfinex-derivatives","BTCF0:USTF0",1747723176652,0.0407,105580.0,105570.0,1.63177331]
["bitfinex-derivatives","BTCF0:USTF0",1747723177053,0.0784,105580.0,105570.0,1.63177331]
["bitfinex-derivatives","BTCF0:USTF0",1747723177353,0.0784,105580.0,105570.0,1.6414843]
["bitfinex-derivatives","BTCF0:USTF0",1747723177656,0.0784,105580.0,105570.0,1.7988843]
["bitfinex-derivatives","BTCF0:USTF0",1747723178040,0.0784,105580.0,105570.0,1.72340394]
["bitfinex-derivatives","BTCF0:USTF0",1747723178245,0.1178,105580.0,105570.0,1.72340394]
["bitfinex-derivatives","BTCF0:USTF0",1747723180258,0.1178,105580.0,105570.0,1.7988843]
["bitfinex-derivatives","BTCF0:USTF0",1747723184060,0.1178,105580.0,105570.0,1.7928843]
["bitfinex-derivatives","BTCF0:USTF0",1747723184460,0.1178,105580.0,105570.0,1.5796843]
["bitfinex-derivatives","BTCF0:USTF0",1747723184655,0.39685531,105580.0,105570.0,0.88739295]
["bitfinex-derivatives","BTCF0:USTF0",1747723184864,0.39685531,105580.0,105570.0,1.07155295]
["bitfinex-derivatives","BTCF0:USTF0",1747723185061,0.39685531,105580.0,105570.0,0.85839295]
["bitfinex-derivatives","BTCF0:USTF0",1747723185258,0.47233567,105580.0,105570.0,0.4833851]
["bitfinex-derivatives","BTCF0:USTF0",1747723185460,0.39685531,105580.0,105570.0,0.4833851]
["bitfinex-derivatives","BTCF0:USTF0",1747723186265,0.39685531,105580.0,105570.0,0.3193851]
["bitfinex-derivatives","BTCF0:USTF0",1747723186454,0.39685531,105580.0,105570.0,0.3093851]
["bitfinex-derivatives","BTCF0:USTF0",1747723189963,0.39685531,105580.0,105570.0,0.3493851]
["bitfinex-derivatives","BTCF0:USTF0",1747723190763,0.32137495,105580.0,105570.0,0.3493851]
["bitfinex-derivatives","BTCF0:USTF0",1747723191666,0.32137495,105580.0,105570.0,0.3433851]
["bitfinex-derivatives","BTCF0:USTF0",1747723191963,0.32137495,105580.0,105570.0,0.35759295]
["bitfinex-derivatives","BTCF0:USTF0",1747723192359,0.13200785,105580.0,105570.0,0.73839295]
["bitfinex-derivatives","BTCF0:USTF0",1747723192667,0.32137495,105580.0,105570.0,0.73839295]
["bitfinex-derivatives","BTCF0:USTF0",1747723193166,0.32137495,105580.0,105570.0,0.90239295]
["bitfinex-derivatives","BTCF0:USTF0",1747723193766,0.13200785,105580.0,105570.0,1.27787331]
["bitfinex-derivatives","BTCF0:USTF0",1747723193971,0.13200785,105580.0,105570.0,1.35467331]
["bitfinex-derivatives","BTCF0:USTF0",1747723194969,0.13200785,105580.0,105570.0,1.27819295]
["bitfinex-derivatives","BTCF0:USTF0",1747723195265,0.13200785,105580.0,105570.0,0.95339295]
["bitfinex-derivatives","BTCF0:USTF0",1747723195754,0.13200785,105580.0,105570.0,0.95239295]
["bitfinex-derivatives","BTCF0:USTF0",1747723195959,0.13200785,105580.0,105570.0,0.95439295]
["bitfinex-derivatives","BTCF0:USTF0",1747723196156,0.13200785,105580.0,105570.0,0.79039295]
["bitfinex-derivatives","BTCF0:USTF0",1747723196356,0.13200785,105580.0,105570.0,0.82959295]
["bitfinex-derivatives","BTCF0:USTF0",1747723196770,0.13200785,105580.0,105570.0,0.86759295]
["bitfinex-derivatives","BTCF0:USTF0",1747723197165,0.13200785,105580.0,105570.0,1.03159295]
["bitfinex-derivatives","BTCF0:USTF0",1747723197362,0.13200785,105580.0,105570.0,1.32159295]
["bitfinex-derivatives","BTCF0:USTF0",1747723199068,0.13200785,105580.0,105570.0,1.04159295]
["bitfinex-derivatives","BTCF0:USTF0",1747723199670,0.13200785,105580.0,105570.0,1.0777771]
["bitfinex-derivatives","BTCF0:USTF0",1747723200965,0.39685541,105580.0,105570.0,0.6397771]
["bitfinex-derivatives","BTCF0:USTF0",1747723201170,0.40685541,105580.0,105570.0,0.5597771]
["bitfinex-derivatives","BTCF0:USTF0",1747723201477,0.40685541,105580.0,105570.0,0.5777771]
["bitfinex-derivatives","BTCF0:USTF0",1747723201662,0.40685541,105580.0,105570.0,0.388392]
["bitfinex-derivatives","BTCF0:USTF0",1747723202167,0.40685541,105580.0,105570.0,0.224392]
["bitfinex-derivatives","BTCF0:USTF0",1747723202671,0.33137505,105580.0,105570.0,0.224392]
["bitfinex-derivatives","BTCF0:USTF0",1747723202971,0.40685541,105580.0,105570.0,0.224392]
["bitfinex-derivatives","BTCF0:USTF0",1747723203666,0.39685541,105580.0,105570.0,0.224392]
["bitfinex-derivatives","BTCF0:USTF0",1747723204774,0.39685541,105580.0,105570.0,0.18820785]
["bitfinex-derivatives","BTCF0:USTF0",1747723204966,0.40616773,105580.0,105570.0,0.18820785]
["bitfinex-derivatives","BTCF0:USTF0",1747723205668,0.41616773,105580.0,105570.0,0.18820785]
["bitfinex-derivatives","BTCF0:USTF0",1747723207073,0.41616773,105580.0,105570.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747723208074,0.41616773,105580.0,105570.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747723208278,0.41616773,105580.0,105570.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1747723214978,0.41616773,105580.0,105570.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747723216575,0.34068737,105580.0,105570.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747723216782,0.33137505,105580.0,105570.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747723216980,0.33137505,105580.0,105570.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1747723218073,0.40685541,105580.0,105570.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1747723218474,0.40685541,105580.0,105570.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747723221885,1.18313577,105580.0,105570.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1747723222391,1.18313577,105580.0,105570.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747723222575,0.94313577,105580.0,105570.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747723222777,1.20313577,105580.0,105570.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747723222974,1.41737577,105580.0,105570.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747723223877,1.32272857,105580.0,105550.0,0.68143855]
["bitfinex-derivatives","BTCF0:USTF0",1747723224078,0.26488336,105560.0,105550.0,0.89213855]
["bitfinex-derivatives","BTCF0:USTF0",1747723224283,0.26488336,105560.0,105550.0,0.84003855]
["bitfinex-derivatives","BTCF0:USTF0",1747723224485,0.39719391,105560.0,105550.0,0.85424909]
["bitfinex-derivatives","BTCF0:USTF0",1747723224891,0.39719391,105560.0,105550.0,0.85624909]
["bitfinex-derivatives","BTCF0:USTF0",1747723225285,0.39719391,105560.0,105550.0,1.02024909]
["bitfinex-derivatives","BTCF0:USTF0",1747723225977,0.39719391,105560.0,105550.0,1.06054909]
["bitfinex-derivatives","BTCF0:USTF0",1747723226489,0.39819391,105560.0,105550.0,1.06554909]
["bitfinex-derivatives","BTCF0:USTF0",1747723226683,0.39819391,105560.0,105550.0,1.06354909]
["bitfinex-derivatives","BTCF0:USTF0",1747723226881,0.39919391,105560.0,105550.0,1.06854909]
["bitfinex-derivatives","BTCF0:USTF0",1747723227187,0.39919391,105560.0,105550.0,0.83883149]
["bitfinex-derivatives","BTCF0:USTF0",1747723227404,0.89547427,105560.0,105550.0,0.38222095]
["bitfinex-derivatives","BTCF0:USTF0",1747723227600,1.41971427,105560.0,105550.0,0.34222095]
["bitfinex-derivatives","BTCF0:USTF0",1747723227805,0.189421,105550.0,105540.0,0.04830765]
["bitfinex-derivatives","BTCF0:USTF0",1747723228005,0.189421,105550.0,105540.0,0.06830765]
["bitfinex-derivatives","BTCF0:USTF0",1747723228006,1.05060136,105550.0,105540.0,0.06830765]
["bitfinex-derivatives","BTCF0:USTF0",1747723228200,1.15956126,105550.0,105540.0,0.06830765]
["bitfinex-derivatives","BTCF0:USTF0",1747723228505,1.16074442,105550.0,105540.0,0.06830765]
["bitfinex-derivatives","BTCF0:USTF0",1747723229202,0.1894389,105540.0,105530.0,0.03724205]
["bitfinex-derivatives","BTCF0:USTF0",1747723229391,0.39890242,105540.0,105530.0,0.17724205]
["bitfinex-derivatives","BTCF0:USTF0",1747723229704,0.28023531,105540.0,105530.0,1.0817122]
["bitfinex-derivatives","BTCF0:USTF0",1747723229895,0.28023531,105540.0,105530.0,0.9693553]
["bitfinex-derivatives","BTCF0:USTF0",1747723230092,0.28023531,105540.0,105530.0,1.3228121]
["bitfinex-derivatives","BTCF0:USTF0",1747723230405,0.20583531,105540.0,105530.0,1.3298121]
["bitfinex-derivatives","BTCF0:USTF0",1747723230603,0.19162206,105540.0,105530.0,1.44473633]
["bitfinex-derivatives","BTCF0:USTF0",1747723231206,0.19262206,105540.0,105530.0,1.44473633]
["bitfinex-derivatives","BTCF0:USTF0",1747723231407,0.19262206,105540.0,105530.0,1.3298121]
["bitfinex-derivatives","BTCF0:USTF0",1747723231596,0.19262206,105540.0,105530.0,1.5440921]
["bitfinex-derivatives","BTCF0:USTF0",1747723232002,0.19262206,105540.0,105530.0,1.65901633]
["bitfinex-derivatives","BTCF0:USTF0",1747723232200,0.19162206,105540.0,105530.0,1.65201633]
["bitfinex-derivatives","BTCF0:USTF0",1747723232399,0.2069453,105540.0,105530.0,1.65601633]
["bitfinex-derivatives","BTCF0:USTF0",1747723232707,0.2069453,105540.0,105530.0,1.44173633]
["bitfinex-derivatives","BTCF0:USTF0",1747723233009,0.2069453,105540.0,105530.0,1.5410921]
["bitfinex-derivatives","BTCF0:USTF0",1747723233611,0.19262206,105540.0,105530.0,1.65601633]
["bitfinex-derivatives","BTCF0:USTF0",1747723234512,0.19262206,105540.0,105530.0,1.5410921]
["bitfinex-derivatives","BTCF0:USTF0",1747723236101,0.00318316,105540.0,105530.0,1.5410921]
["bitfinex-derivatives","BTCF0:USTF0",1747723236415,0.22262206,105540.0,105530.0,1.5410921]
["bitfinex-derivatives","BTCF0:USTF0",1747723237709,0.19262206,105540.0,105530.0,1.5410921]
["bitfinex-derivatives","BTCF0:USTF0",1747723238910,0.19262206,105540.0,105530.0,1.2010921]
["bitfinex-derivatives","BTCF0:USTF0",1747723239707,0.19262206,105540.0,105530.0,1.5610921]
["bitfinex-derivatives","BTCF0:USTF0",1747723240211,0.00318316,105540.0,105530.0,1.67601633]
["bitfinex-derivatives","BTCF0:USTF0",1747723240906,0.1894236,105550.0,105540.0,0.1894387]
["bitfinex-derivatives","BTCF0:USTF0",1747723241210,0.1894236,105550.0,105540.0,1.40166293]
["bitfinex-derivatives","BTCF0:USTF0",1747723241416,0.2036355,105550.0,105540.0,1.3009506]
["bitfinex-derivatives","BTCF0:USTF0",1747723242504,0.2414355,105550.0,105540.0,1.3029506]
["bitfinex-derivatives","BTCF0:USTF0",1747723243107,0.2414355,105550.0,105540.0,1.3049506]
["bitfinex-derivatives","BTCF0:USTF0",1747723243303,0.2424355,105550.0,105540.0,1.3049506]
["bitfinex-derivatives","BTCF0:USTF0",1747723244313,0.2424355,105550.0,105540.0,1.2989506]
["bitfinex-derivatives","BTCF0:USTF0",1747723244611,0.2820355,105550.0,105540.0,1.2989506]
["bitfinex-derivatives","BTCF0:USTF0",1747723245907,0.2810355,105550.0,105540.0,1.2969506]
["bitfinex-derivatives","BTCF0:USTF0",1747723246108,0.2830355,105550.0,105540.0,1.2979506]
["bitfinex-derivatives","BTCF0:USTF0",1747723246314,0.2830355,105550.0,105540.0,1.2959506]
["bitfinex-derivatives","BTCF0:USTF0",1747723246509,0.2850355,105550.0,105540.0,1.2959506]
["bitfinex-derivatives","BTCF0:USTF0",1747723246909,0.2850355,105550.0,105540.0,1.2817387]
["bitfinex-derivatives","BTCF0:USTF0",1747723247110,0.2850355,105550.0,105540.0,1.2959506]
["bitfinex-derivatives","BTCF0:USTF0",1747723250816,0.2850355,105550.0,105540.0,1.3713677]
["bitfinex-derivatives","BTCF0:USTF0",1747723251616,0.2850355,105550.0,105540.0,1.2959506]
["bitfinex-derivatives","BTCF0:USTF0",1747723252007,0.2850355,105550.0,105540.0,1.2899506]
["bitfinex-derivatives","BTCF0:USTF0",1747723254311,0.2708236,105550.0,105540.0,1.3653677]
["bitfinex-derivatives","BTCF0:USTF0",1747723254515,0.004,105550.0,105540.0,1.4407848]
["bitfinex-derivatives","BTCF0:USTF0",1747723254720,0.004,105550.0,105540.0,1.3653677]
["bitfinex-derivatives","BTCF0:USTF0",1747723255405,0.1934208,105550.0,105540.0,1.3653677]
["bitfinex-derivatives","BTCF0:USTF0",1747723255610,0.004,105550.0,105540.0,1.3653677]
["bitfinex-derivatives","BTCF0:USTF0",1747723256919,0.004,105550.0,105540.0,1.2899506]
["bitfinex-derivatives","BTCF0:USTF0",1747723257123,0.004,105550.0,105540.0,1.3653677]
["bitfinex-derivatives","BTCF0:USTF0",1747723257619,0.004,105550.0,105540.0,1.5225677]
["bitfinex-derivatives","BTCF0:USTF0",1747723259122,0.004,105550.0,105540.0,1.1617677]
["bitfinex-derivatives","BTCF0:USTF0",1747723259320,0.004,105550.0,105540.0,1.8833677]
["bitfinex-derivatives","BTCF0:USTF0",1747723259730,0.004,105550.0,105540.0,1.8773677]
["bitfinex-derivatives","BTCF0:USTF0",1747723260413,0.0374,105550.0,105540.0,1.8773677]
["bitfinex-derivatives","BTCF0:USTF0",1747723261113,0.03180173,105550.0,105540.0,1.8773677]
["bitfinex-derivatives","BTCF0:USTF0",1747723262319,0.42223255,105560.0,105550.0,0.1894208]
["bitfinex-derivatives","BTCF0:USTF0",1747723262320,0.03954205,105560.0,105550.0,0.1894208]
["bitfinex-derivatives","BTCF0:USTF0",1747723262530,0.26284495,105560.0,105550.0,1.4033379]
["bitfinex-derivatives","BTCF0:USTF0",1747723262823,0.2770555,105560.0,105550.0,1.41754844]
["bitfinex-derivatives","BTCF0:USTF0",1747723263024,0.0876526,105560.0,105550.0,1.41754844]
["bitfinex-derivatives","BTCF0:USTF0",1747723263224,0.07344205,105560.0,105550.0,1.58154844]
["bitfinex-derivatives","BTCF0:USTF0",1747723263527,0.26284495,105560.0,105550.0,1.58154844]
["bitfinex-derivatives","BTCF0:USTF0",1747723263724,0.26384495,105560.0,105550.0,1.58154844]
["bitfinex-derivatives","BTCF0:USTF0",1747723264027,0.07444205,105560.0,105550.0,1.58154844]
["bitfinex-derivatives","BTCF0:USTF0",1747723264625,0.10804205,105560.0,105550.0,1.58154844]
["bitfinex-derivatives","BTCF0:USTF0",1747723265127,0.10804205,105560.0,105550.0,1.79474844]
["bitfinex-derivatives","BTCF0:USTF0",1747723265325,0.11004205,105560.0,105550.0,1.79474844]
["bitfinex-derivatives","BTCF0:USTF0",1747723265725,0.29944495,105560.0,105550.0,1.84684844]
["bitfinex-derivatives","BTCF0:USTF0",1747723266121,0.11004205,105560.0,105550.0,1.84684844]
["bitfinex-derivatives","BTCF0:USTF0",1747723266427,0.29944495,105560.0,105550.0,1.63364844]
["bitfinex-derivatives","BTCF0:USTF0",1747723266729,0.30891495,105560.0,105550.0,1.84684844]
["bitfinex-derivatives","BTCF0:USTF0",1747723267532,0.30891495,105560.0,105550.0,1.84084844]
["bitfinex-derivatives","BTCF0:USTF0",1747723271432,0.30891495,105560.0,105550.0,1.48004844]
["bitfinex-derivatives","BTCF0:USTF0",1747723271729,0.30891495,105560.0,105550.0,1.84084844]
["bitfinex-derivatives","BTCF0:USTF0",1747723271926,0.3231255,105560.0,105550.0,1.22643134]
["bitfinex-derivatives","BTCF0:USTF0",1747723272235,0.8347597,105560.0,105550.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1747723272425,0.7593426,105560.0,105550.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1747723272734,0.7593426,105560.0,105550.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1747723273231,0.3985426,105560.0,105550.0,0.3594207]
["bitfinex-derivatives","BTCF0:USTF0",1747723273426,0.3231255,105560.0,105550.0,0.8301378]
["bitfinex-derivatives","BTCF0:USTF0",1747723273622,0.3231255,105560.0,105550.0,1.17434834]
["bitfinex-derivatives","BTCF0:USTF0",1747723273822,0.3231255,105560.0,105550.0,1.20954834]
["bitfinex-derivatives","BTCF0:USTF0",1747723274620,0.1337226,105560.0,105550.0,1.20954834]
["bitfinex-derivatives","BTCF0:USTF0",1747723274930,0.1337226,105560.0,105550.0,1.24304834]
["bitfinex-derivatives","BTCF0:USTF0",1747723275133,0.0963226,105560.0,105550.0,1.40104834]
["bitfinex-derivatives","BTCF0:USTF0",1747723276131,0.0953226,105560.0,105550.0,1.40104834]
["bitfinex-derivatives","BTCF0:USTF0",1747723276332,0.0953226,105560.0,105550.0,1.40204834]
["bitfinex-derivatives","BTCF0:USTF0",1747723276630,0.0933226,105560.0,105550.0,1.40204834]
["bitfinex-derivatives","BTCF0:USTF0",1747723276931,0.2827255,105560.0,105550.0,1.40304834]
["bitfinex-derivatives","BTCF0:USTF0",1747723277133,0.3172255,105560.0,105550.0,1.40304834]
["bitfinex-derivatives","BTCF0:USTF0",1747723277631,0.1278226,105560.0,105550.0,1.40304834]
["bitfinex-derivatives","BTCF0:USTF0",1747723280338,0.1278226,105560.0,105550.0,1.04224834]
["bitfinex-derivatives","BTCF0:USTF0",1747723280530,0.1278226,105560.0,105550.0,1.76384834]
["bitfinex-derivatives","BTCF0:USTF0",1747723280929,0.3172255,105560.0,105550.0,1.40384834]
["bitfinex-derivatives","BTCF0:USTF0",1747723281130,0.3172255,105560.0,105550.0,1.76384834]
["bitfinex-derivatives","BTCF0:USTF0",1747723281532,0.3172255,105560.0,105550.0,1.60813124]
["bitfinex-derivatives","BTCF0:USTF0",1747723281727,0.30301495,105560.0,105550.0,1.3455207]
["bitfinex-derivatives","BTCF0:USTF0",1747723281923,0.3172255,105560.0,105550.0,1.35973124]
["bitfinex-derivatives","BTCF0:USTF0",1747723282128,0.3926426,105560.0,105550.0,1.35973144]
["bitfinex-derivatives","BTCF0:USTF0",1747723282637,0.3172255,105560.0,105550.0,1.35973144]
["bitfinex-derivatives","BTCF0:USTF0",1747723282833,0.3172255,105560.0,105550.0,1.35373144]
["bitfinex-derivatives","BTCF0:USTF0",1747723283231,0.3172255,105560.0,105550.0,1.35173144]
["bitfinex-derivatives","BTCF0:USTF0",1747723283431,0.3202255,105560.0,105550.0,1.35173144]
["bitfinex-derivatives","BTCF0:USTF0",1747723284533,0.3202255,105560.0,105550.0,1.42714854]
["bitfinex-derivatives","BTCF0:USTF0",1747723285032,0.3202255,105560.0,105550.0,1.46184854]
["bitfinex-derivatives","BTCF0:USTF0",1747723285033,0.1308226,105560.0,105550.0,1.46184854]
["bitfinex-derivatives","BTCF0:USTF0",1747723285341,0.3202255,105560.0,105550.0,1.46184854]
["bitfinex-derivatives","BTCF0:USTF0",1747723285539,0.3202255,105560.0,105550.0,1.38643144]
["bitfinex-derivatives","BTCF0:USTF0",1747723286433,0.3202255,105560.0,105550.0,1.62643144]
["bitfinex-derivatives","BTCF0:USTF0",1747723286635,0.3202255,105560.0,105550.0,1.61643144]
["bitfinex-derivatives","BTCF0:USTF0",1747723287141,0.3202255,105560.0,105550.0,1.43043773]
["bitfinex-derivatives","BTCF0:USTF0",1747723287330,0.3202255,105560.0,105550.0,1.47043773]
["bitfinex-derivatives","BTCF0:USTF0",1747723288043,0.1308226,105560.0,105550.0,1.47043773]
["bitfinex-derivatives","BTCF0:USTF0",1747723288245,0.3202255,105560.0,105550.0,1.47043773]
["bitfinex-derivatives","BTCF0:USTF0",1747723288444,0.3202255,105560.0,105550.0,1.50723773]
["bitfinex-derivatives","BTCF0:USTF0",1747723288645,0.1308226,105560.0,105550.0,1.50723773]
["bitfinex-derivatives","BTCF0:USTF0",1747723289441,0.3202255,105560.0,105550.0,1.50723773]
["bitfinex-derivatives","BTCF0:USTF0",1747723290544,0.3202255,105560.0,105550.0,1.50123773]
["bitfinex-derivatives","BTCF0:USTF0",1747723290746,0.3202255,105560.0,105550.0,1.53793773]
["bitfinex-derivatives","BTCF0:USTF0",1747723293047,0.3202255,105560.0,105550.0,1.69513773]
["bitfinex-derivatives","BTCF0:USTF0",1747723293249,0.3202255,105560.0,105550.0,1.61335483]
["bitfinex-derivatives","BTCF0:USTF0",1747723295249,0.1308226,105560.0,105550.0,1.61335483]
["bitfinex-derivatives","BTCF0:USTF0",1747723295451,0.3202255,105560.0,105550.0,1.61335483]
["bitfinex-derivatives","BTCF0:USTF0",1747723295750,0.1308226,105560.0,105550.0,1.61335483]
["bitfinex-derivatives","BTCF0:USTF0",1747723295942,0.3202255,105560.0,105550.0,1.61335483]
["bitfinex-derivatives","BTCF0:USTF0",1747723296548,0.3202255,105560.0,105550.0,1.39335483]
["bitfinex-derivatives","BTCF0:USTF0",1747723296847,0.3202255,105560.0,105550.0,1.60335483]
["bitfinex-derivatives","BTCF0:USTF0",1747723298451,0.3202255,105560.0,105550.0,1.59735483]
["bitfinex-derivatives","BTCF0:USTF0",1747723299450,0.3202255,105560.0,105550.0,0.87575483]
["bitfinex-derivatives","BTCF0:USTF0",1747723299651,0.3202255,105560.0,105550.0,1.23655483]
["bitfinex-derivatives","BTCF0:USTF0",1747723300452,0.2857255,105560.0,105550.0,1.23655483]
["bitfinex-derivatives","BTCF0:USTF0",1747723301538,0.2857255,105560.0,105550.0,0.95655483]
["bitfinex-derivatives","BTCF0:USTF0",1747723301742,0.2857255,105560.0,105550.0,1.26655483]
["bitfinex-derivatives","BTCF0:USTF0",1747723303143,0.0963226,105560.0,105550.0,1.42375483]
["bitfinex-derivatives","BTCF0:USTF0",1747723304254,0.2857255,105560.0,105550.0,1.63751483]
["bitfinex-derivatives","BTCF0:USTF0",1747723304851,0.0963226,105560.0,105550.0,1.63751483]
["bitfinex-derivatives","BTCF0:USTF0",1747723305554,0.0963226,105560.0,105550.0,1.68582248]
["bitfinex-derivatives","BTCF0:USTF0",1747723306057,0.0963226,105560.0,105550.0,1.67982248]
["bitfinex-derivatives","BTCF0:USTF0",1747723306352,0.0963226,105560.0,105550.0,1.89302248]
["bitfinex-derivatives","BTCF0:USTF0",1747723306655,0.0661218,105560.0,105550.0,1.89302248]
["bitfinex-derivatives","BTCF0:USTF0",1747723308647,0.05191125,105560.0,105550.0,1.87881194]
["bitfinex-derivatives","BTCF0:USTF0",1747723308952,0.0661218,105560.0,105550.0,1.89491723]
["bitfinex-derivatives","BTCF0:USTF0",1747723311556,0.0661218,105560.0,105550.0,1.90491723]
["bitfinex-derivatives","BTCF0:USTF0",1747723312057,0.0661218,105560.0,105550.0,2.26571723]
["bitfinex-derivatives","BTCF0:USTF0",1747723312860,0.0661218,105560.0,105550.0,1.54411723]
["bitfinex-derivatives","BTCF0:USTF0",1747723313059,0.0661218,105560.0,105550.0,2.26571723]
["bitfinex-derivatives","BTCF0:USTF0",1747723313860,0.0661218,105560.0,105550.0,1.53811723]
["bitfinex-derivatives","BTCF0:USTF0",1747723314068,0.0661218,105560.0,105550.0,2.04651723]
["bitfinex-derivatives","BTCF0:USTF0",1747723314250,0.0661218,105560.0,105550.0,2.25971723]
["bitfinex-derivatives","BTCF0:USTF0",1747723316354,0.2896247,105560.0,105550.0,2.25971723]
["bitfinex-derivatives","BTCF0:USTF0",1747723316760,0.2896247,105560.0,105550.0,2.21140958]
["bitfinex-derivatives","BTCF0:USTF0",1747723317559,0.1002218,105560.0,105550.0,2.21140958]
["bitfinex-derivatives","BTCF0:USTF0",1747723317757,0.0661218,105560.0,105550.0,2.21140958]
["bitfinex-derivatives","BTCF0:USTF0",1747723318853,0.0651218,105560.0,105550.0,2.21140958]
["bitfinex-derivatives","BTCF0:USTF0",1747723319053,0.0651218,105560.0,105550.0,2.21240958]
["bitfinex-derivatives","BTCF0:USTF0",1747723319864,0.0631218,105560.0,105550.0,2.21240958]
["bitfinex-derivatives","BTCF0:USTF0",1747723320064,0.0631218,105560.0,105550.0,2.21340958]
["bitfinex-derivatives","BTCF0:USTF0",1747723321369,0.0631218,105560.0,105550.0,2.20740958]
["bitfinex-derivatives","BTCF0:USTF0",1747723323866,0.04307,105560.0,105550.0,2.28282668]
["bitfinex-derivatives","BTCF0:USTF0",1747723324065,0.00947,105560.0,105550.0,2.28282668]
["bitfinex-derivatives","BTCF0:USTF0",1747723324267,0.0723,105570.0,105560.0,0.1894029]
["bitfinex-derivatives","BTCF0:USTF0",1747723324459,0.08650995,105570.0,105560.0,1.2992371]
["bitfinex-derivatives","BTCF0:USTF0",1747723324664,0.08650995,105570.0,105560.0,1.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1747723325172,0.08650995,105570.0,105560.0,1.4774463]
["bitfinex-derivatives","BTCF0:USTF0",1747723325566,0.08750995,105570.0,105560.0,1.4871164]
["bitfinex-derivatives","BTCF0:USTF0",1747723327073,0.08950995,105570.0,105560.0,1.4871164]
["bitfinex-derivatives","BTCF0:USTF0",1747723327761,0.08850995,105570.0,105560.0,1.4871164]
["bitfinex-derivatives","BTCF0:USTF0",1747723327962,0.08850995,105570.0,105560.0,1.4881164]
["bitfinex-derivatives","BTCF0:USTF0",1747723328272,0.08650995,105570.0,105560.0,1.4891164]
["bitfinex-derivatives","BTCF0:USTF0",1747723329077,0.08650995,105570.0,105560.0,1.4831164]
["bitfinex-derivatives","BTCF0:USTF0",1747723330876,0.08650995,105570.0,105560.0,1.3031164]
["bitfinex-derivatives","BTCF0:USTF0",1747723332580,0.08650995,105570.0,105560.0,1.35142405]
["bitfinex-derivatives","BTCF0:USTF0",1747723333681,0.08650995,105570.0,105560.0,1.50862405]
["bitfinex-derivatives","BTCF0:USTF0",1747723334171,0.11950995,105570.0,105560.0,1.50862405]
["bitfinex-derivatives","BTCF0:USTF0",1747723334982,0.11950995,105570.0,105560.0,1.43320695]
["bitfinex-derivatives","BTCF0:USTF0",1747723335177,0.30889495,105570.0,105560.0,1.85984695]
["bitfinex-derivatives","BTCF0:USTF0",1747723335476,0.30889495,105570.0,105560.0,1.43320695]
["bitfinex-derivatives","BTCF0:USTF0",1747723335673,0.38431205,105570.0,105560.0,0.52430765]
["bitfinex-derivatives","BTCF0:USTF0",1747723336172,0.38431205,105570.0,105560.0,0.35971055]
["bitfinex-derivatives","BTCF0:USTF0",1747723336372,0.74511205,105570.0,105560.0,0.17030765]
["bitfinex-derivatives","BTCF0:USTF0",1747723336571,1.06511205,105570.0,105560.0,0.17030765]
["bitfinex-derivatives","BTCF0:USTF0",1747723336769,1.06511205,105570.0,105560.0,0.16330765]
["bitfinex-derivatives","BTCF0:USTF0",1747723336974,1.0671113,105570.0,105560.0,0.16330765]
["bitfinex-derivatives","BTCF0:USTF0",1747723337377,0.7471113,105570.0,105560.0,0.16330765]
["bitfinex-derivatives","BTCF0:USTF0",1747723337885,0.7471113,105570.0,105560.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747723337886,1.1071113,105570.0,105560.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747723338072,1.0326942,105570.0,105560.0,0.303403]
["bitfinex-derivatives","BTCF0:USTF0",1747723338378,0.3118942,105570.0,105560.0,0.7741201]
["bitfinex-derivatives","BTCF0:USTF0",1747723338589,0.3118942,105570.0,105560.0,1.1041201]
["bitfinex-derivatives","BTCF0:USTF0",1747723339774,0.3118942,105570.0,105560.0,1.028703]
["bitfinex-derivatives","BTCF0:USTF0",1747723344490,0.3118942,105570.0,105560.0,1.022703]
["bitfinex-derivatives","BTCF0:USTF0",1747723346288,0.3148942,105570.0,105560.0,1.023703]
["bitfinex-derivatives","BTCF0:USTF0",1747723347191,0.3148942,105570.0,105560.0,1.059403]
["bitfinex-derivatives","BTCF0:USTF0",1747723347584,0.2818942,105570.0,105560.0,1.1348201]
["bitfinex-derivatives","BTCF0:USTF0",1747723347782,0.2818942,105570.0,105560.0,1.1490293]
["bitfinex-derivatives","BTCF0:USTF0",1747723347982,0.2818942,105570.0,105560.0,1.1832293]
["bitfinex-derivatives","BTCF0:USTF0",1747723348191,0.2818942,105570.0,105560.0,1.3472293]
["bitfinex-derivatives","BTCF0:USTF0",1747723348886,0.2798942,105570.0,105560.0,1.3462293]
["bitfinex-derivatives","BTCF0:USTF0",1747723349193,0.3105942,105570.0,105560.0,1.3462293]
["bitfinex-derivatives","BTCF0:USTF0",1747723351193,0.3105942,105570.0,105560.0,0.6815092]
["bitfinex-derivatives","BTCF0:USTF0",1747723351386,0.3105942,105570.0,105560.0,0.9309122]
["bitfinex-derivatives","BTCF0:USTF0",1747723351584,0.3105942,105570.0,105560.0,1.0063293]
["bitfinex-derivatives","BTCF0:USTF0",1747723352485,0.3105942,105570.0,105560.0,0.9249122]
["bitfinex-derivatives","BTCF0:USTF0",1747723353502,0.3105942,105570.0,105560.0,1.0362293]
["bitfinex-derivatives","BTCF0:USTF0",1747723355388,0.3105942,105570.0,105560.0,0.9249122]
["bitfinex-derivatives","BTCF0:USTF0",1747723356390,0.3105942,105570.0,105560.0,0.8649122]
["bitfinex-derivatives","BTCF0:USTF0",1747723359104,0.3105942,105570.0,105560.0,0.73707912]
["bitfinex-derivatives","BTCF0:USTF0",1747723359898,0.3105942,105570.0,105560.0,0.73107912]
["bitfinex-derivatives","BTCF0:USTF0",1747723360601,0.3105942,105570.0,105560.0,0.68028083]
["bitfinex-derivatives","BTCF0:USTF0",1747723361200,0.3105942,105570.0,105560.0,0.71418083]
["bitfinex-derivatives","BTCF0:USTF0",1747723361997,0.3105942,105570.0,105560.0,0.73447912]
["bitfinex-derivatives","BTCF0:USTF0",1747723363301,0.3105942,105570.0,105560.0,0.6983122]
["bitfinex-derivatives","BTCF0:USTF0",1747723363901,0.3105942,105570.0,105560.0,0.7309122]
["bitfinex-derivatives","BTCF0:USTF0",1747723364202,0.3105942,105570.0,105560.0,0.8949122]
["bitfinex-derivatives","BTCF0:USTF0",1747723365308,0.3105942,105570.0,105560.0,0.9280122]
["bitfinex-derivatives","BTCF0:USTF0",1747723366795,0.296385,105570.0,105560.0,0.9280122]
["bitfinex-derivatives","BTCF0:USTF0",1747723367000,0.3105942,105570.0,105560.0,0.9280122]
["bitfinex-derivatives","BTCF0:USTF0",1747723367200,0.3105942,105570.0,105560.0,0.7640122]
["bitfinex-derivatives","BTCF0:USTF0",1747723367702,0.3105942,105570.0,105560.0,0.7580122]
["bitfinex-derivatives","BTCF0:USTF0",1747723368301,0.3105942,105570.0,105560.0,0.9220122]
["bitfinex-derivatives","BTCF0:USTF0",1747723369100,0.3105942,105570.0,105560.0,0.9974293]
["bitfinex-derivatives","BTCF0:USTF0",1747723369501,0.3105942,105570.0,105560.0,0.9220122]
["bitfinex-derivatives","BTCF0:USTF0",1747723372403,0.2768942,105570.0,105560.0,0.9220122]
["bitfinex-derivatives","BTCF0:USTF0",1747723373397,0.2768942,105570.0,105560.0,1.3374293]
["bitfinex-derivatives","BTCF0:USTF0",1747723374199,0.0875092,105570.0,105560.0,1.3374293]
["bitfinex-derivatives","BTCF0:USTF0",1747723375409,0.0875092,105570.0,105560.0,1.3314293]
["bitfinex-derivatives","BTCF0:USTF0",1747723377007,0.2768942,105570.0,105560.0,1.3314293]
["bitfinex-derivatives","BTCF0:USTF0",1747723380709,0.2768942,105570.0,105560.0,1.5441093]
["bitfinex-derivatives","BTCF0:USTF0",1747723381011,0.0875092,105570.0,105560.0,1.5441093]
["bitfinex-derivatives","BTCF0:USTF0",1747723381207,0.0512092,105570.0,105560.0,1.5441093]
["bitfinex-derivatives","BTCF0:USTF0",1747723382515,0.2738942,105570.0,105560.0,1.2041093]
["bitfinex-derivatives","BTCF0:USTF0",1747723382703,0.2738942,105570.0,105560.0,1.5841093]
["bitfinex-derivatives","BTCF0:USTF0",1747723383109,0.2738942,105570.0,105560.0,1.5781093]
["bitfinex-derivatives","BTCF0:USTF0",1747723383912,0.0845092,105570.0,105560.0,1.5781093]
["bitfinex-derivatives","BTCF0:USTF0",1747723385505,0.2738948,105570.0,105560.0,1.5781093]
["bitfinex-derivatives","BTCF0:USTF0",1747723385916,0.0845092,105570.0,105560.0,1.5481093]
["bitfinex-derivatives","BTCF0:USTF0",1747723386414,0.2738945,105570.0,105560.0,1.5481093]
["bitfinex-derivatives","BTCF0:USTF0",1747723388622,0.2596853,105570.0,105560.0,1.5481093]
["bitfinex-derivatives","BTCF0:USTF0",1747723390717,0.037,105570.0,105560.0,1.6235264]
["bitfinex-derivatives","BTCF0:USTF0",1747723390919,0.037,105570.0,105560.0,1.5421093]
["bitfinex-derivatives","BTCF0:USTF0",1747723392620,0.037,105570.0,105560.0,1.6993093]
["bitfinex-derivatives","BTCF0:USTF0",1747723392819,0.036,105570.0,105560.0,1.6993093]
["bitfinex-derivatives","BTCF0:USTF0",1747723393120,0.037,105570.0,105560.0,1.7023093]
["bitfinex-derivatives","BTCF0:USTF0",1747723394324,0.037,105570.0,105560.0,1.7777264]
["bitfinex-derivatives","BTCF0:USTF0",1747723394819,0.037,105570.0,105560.0,1.7023093]
["bitfinex-derivatives","BTCF0:USTF0",1747723395021,0.0701,105570.0,105560.0,1.7023093]
["bitfinex-derivatives","BTCF0:USTF0",1747723396219,0.001,105570.0,105560.0,1.7023093]
["bitfinex-derivatives","BTCF0:USTF0",1747723396413,0.0334,105570.0,105560.0,1.7777264]
["bitfinex-derivatives","BTCF0:USTF0",1747723397723,0.0334,105570.0,105560.0,1.81389332]
["bitfinex-derivatives","BTCF0:USTF0",1747723398625,0.001,105570.0,105560.0,1.81389332]
["bitfinex-derivatives","BTCF0:USTF0",1747723398923,0.001,105570.0,105560.0,1.96072168]
["bitfinex-derivatives","BTCF0:USTF0",1747723399517,0.001,105570.0,105560.0,1.95472168]
["bitfinex-derivatives","BTCF0:USTF0",1747723399817,0.0332,105570.0,105560.0,1.85999332]
["bitfinex-derivatives","BTCF0:USTF0",1747723400018,0.0332,105570.0,105560.0,1.78457622]
["bitfinex-derivatives","BTCF0:USTF0",1747723400218,0.0669,105570.0,105560.0,1.99733622]
["bitfinex-derivatives","BTCF0:USTF0",1747723400924,0.0669,105570.0,105560.0,2.07275332]
["bitfinex-derivatives","BTCF0:USTF0",1747723401719,0.0669,105570.0,105560.0,1.64731332]
["bitfinex-derivatives","BTCF0:USTF0",1747723401926,0.0669,105570.0,105560.0,2.07275332]
["bitfinex-derivatives","BTCF0:USTF0",1747723402825,0.0669,105570.0,105560.0,1.64731332]
["bitfinex-derivatives","BTCF0:USTF0",1747723403019,0.0669,105570.0,105560.0,2.07271332]
["bitfinex-derivatives","BTCF0:USTF0",1747723404322,0.0669,105570.0,105560.0,2.0365464]
["bitfinex-derivatives","BTCF0:USTF0",1747723404626,0.0669,105570.0,105560.0,2.3973464]
["bitfinex-derivatives","BTCF0:USTF0",1747723405328,0.0669,105570.0,105560.0,2.2465122]
["bitfinex-derivatives","BTCF0:USTF0",1747723405627,0.0669,105570.0,105560.0,2.3973464]
["bitfinex-derivatives","BTCF0:USTF0",1747723405927,0.03670501,105570.0,105560.0,2.3973464]
["bitfinex-derivatives","BTCF0:USTF0",1747723407329,0.03670501,105570.0,105560.0,2.3913464]
["bitfinex-derivatives","BTCF0:USTF0",1747723413132,0.03670501,105570.0,105560.0,2.42752796]
["bitfinex-derivatives","BTCF0:USTF0",1747723414232,0.03670501,105570.0,105560.0,2.27669376]
["bitfinex-derivatives","BTCF0:USTF0",1747723414432,0.03670501,105570.0,105560.0,2.42752796]
["bitfinex-derivatives","BTCF0:USTF0",1747723414626,0.03670501,105570.0,105560.0,2.27669376]
["bitfinex-derivatives","BTCF0:USTF0",1747723414827,0.03670501,105570.0,105560.0,2.42752796]
["bitfinex-derivatives","BTCF0:USTF0",1747723415126,0.03670501,105570.0,105560.0,2.27069376]
["bitfinex-derivatives","BTCF0:USTF0",1747723415326,0.03670501,105570.0,105560.0,2.42152796]
["bitfinex-derivatives","BTCF0:USTF0",1747723416929,0.03670501,105570.0,105560.0,2.34611086]
["bitfinex-derivatives","BTCF0:USTF0",1747723417128,0.06940501,105570.0,105560.0,2.34611086]
["bitfinex-derivatives","BTCF0:USTF0",1747723417831,0.06940501,105570.0,105560.0,2.33190166]
["bitfinex-derivatives","BTCF0:USTF0",1747723418620,0.06940501,105570.0,105560.0,2.34611086]
["bitfinex-derivatives","BTCF0:USTF0",1747723419035,0.06940501,105570.0,105560.0,2.42152796]
["bitfinex-derivatives","BTCF0:USTF0",1747723420323,0.2045782,105580.0,105570.0,0.1893853]
["bitfinex-derivatives","BTCF0:USTF0",1747723420528,0.2045776,105580.0,105570.0,0.9786453]
["bitfinex-derivatives","BTCF0:USTF0",1747723420730,0.190369,105580.0,105570.0,0.7001853]
["bitfinex-derivatives","BTCF0:USTF0",1747723421436,0.190369,105580.0,105570.0,0.9124253]
["bitfinex-derivatives","BTCF0:USTF0",1747723421638,0.190369,105580.0,105570.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1747723422131,0.191369,105580.0,105570.0,0.7001854]
["bitfinex-derivatives","BTCF0:USTF0",1747723422327,0.191369,105580.0,105570.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1747723422528,0.192369,105580.0,105570.0,0.7001854]
["bitfinex-derivatives","BTCF0:USTF0",1747723422727,0.192369,105580.0,105570.0,0.6941854]
["bitfinex-derivatives","BTCF0:USTF0",1747723423338,1.0440032,105580.0,105570.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747723423636,1.0672861,105580.0,105570.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747723424238,1.0672861,105580.0,105570.0,0.3393854]
["bitfinex-derivatives","BTCF0:USTF0",1747723424432,1.0672861,105580.0,105570.0,0.37556696]
["bitfinex-derivatives","BTCF0:USTF0",1747723424839,1.0672861,105580.0,105570.0,0.18618156]
["bitfinex-derivatives","BTCF0:USTF0",1747723425335,1.0672861,105580.0,105570.0,0.37556696]
["bitfinex-derivatives","BTCF0:USTF0",1747723425535,1.0672861,105580.0,105570.0,0.18618156]
["bitfinex-derivatives","BTCF0:USTF0",1747723425729,1.08149395,105580.0,105570.0,0.18618156]
["bitfinex-derivatives","BTCF0:USTF0",1747723426142,1.08149395,105580.0,105570.0,0.17618156]
["bitfinex-derivatives","BTCF0:USTF0",1747723427434,1.08149395,105580.0,105570.0,0.36556686]
["bitfinex-derivatives","BTCF0:USTF0",1747723427636,1.15691105,105580.0,105570.0,0.17618156]
["bitfinex-derivatives","BTCF0:USTF0",1747723427934,1.08149395,105580.0,105570.0,0.36556696]
["bitfinex-derivatives","BTCF0:USTF0",1747723428135,1.24549395,105580.0,105570.0,0.36556696]
["bitfinex-derivatives","BTCF0:USTF0",1747723428434,1.32091105,105580.0,105570.0,0.36556696]
["bitfinex-derivatives","BTCF0:USTF0",1747723429141,1.32091105,105580.0,105570.0,0.17618156]
["bitfinex-derivatives","BTCF0:USTF0",1747723429447,0.90549395,105580.0,105570.0,0.17618156]
["bitfinex-derivatives","BTCF0:USTF0",1747723429635,0.90549395,105580.0,105570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747723430141,1.10149395,105580.0,105570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747723430441,1.10149395,105580.0,105570.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747723431743,1.0872861,105580.0,105570.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747723431937,1.10149395,105580.0,105570.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747723437950,0.74069395,105580.0,105570.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747723438248,1.10149395,105580.0,105570.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1747723438546,1.17691105,105580.0,105570.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1747723438848,1.53771105,105580.0,105570.0,0.02796353]
["bitfinex-derivatives","BTCF0:USTF0",1747723439148,0.1893852,105570.0,105560.0,0.08828156]
["bitfinex-derivatives","BTCF0:USTF0",1747723439350,1.2580823,105570.0,105560.0,0.05618156]
["bitfinex-derivatives","BTCF0:USTF0",1747723439545,1.2722915,105570.0,105560.0,0.05618156]
["bitfinex-derivatives","BTCF0:USTF0",1747723441154,1.4362915,105570.0,105560.0,0.05718156]
["bitfinex-derivatives","BTCF0:USTF0",1747723442051,1.4362915,105570.0,105560.0,0.05818156]
["bitfinex-derivatives","BTCF0:USTF0",1747723442348,1.2722915,105570.0,105560.0,0.05818156]
["bitfinex-derivatives","BTCF0:USTF0",1747723443049,1.2722915,105570.0,105560.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747723443250,1.37636338,105570.0,105560.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747723445049,1.70178048,105570.0,105560.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747723445253,1.70178048,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747723445753,0.1894033,105560.0,105550.0,0.03421836]
["bitfinex-derivatives","BTCF0:USTF0",1747723445946,1.1349375,105560.0,105550.0,0.06421836]
["bitfinex-derivatives","BTCF0:USTF0",1747723446141,1.14914805,105560.0,105550.0,0.06421836]
["bitfinex-derivatives","BTCF0:USTF0",1747723447050,1.15114805,105560.0,105550.0,0.06421836]
["bitfinex-derivatives","BTCF0:USTF0",1747723447440,1.15114805,105560.0,105550.0,0.06521836]
["bitfinex-derivatives","BTCF0:USTF0",1747723448047,1.15714805,105560.0,105550.0,0.06621836]
["bitfinex-derivatives","BTCF0:USTF0",1747723448542,1.15714805,105560.0,105550.0,0.09871836]
["bitfinex-derivatives","BTCF0:USTF0",1747723449050,1.15714805,105560.0,105550.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747723449355,1.08173095,105560.0,105550.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747723449650,1.08173095,105560.0,105550.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747723450541,1.15714805,105560.0,105550.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747723453645,1.15714805,105560.0,105550.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747723453855,0.1894392,105540.0,105530.0,0.68250654]
["bitfinex-derivatives","BTCF0:USTF0",1747723454051,0.20365245,105540.0,105530.0,1.11408329]
["bitfinex-derivatives","BTCF0:USTF0",1747723454352,0.23775245,105540.0,105530.0,1.23071979]
["bitfinex-derivatives","BTCF0:USTF0",1747723455151,0.2235392,105540.0,105530.0,1.18435659]
["bitfinex-derivatives","BTCF0:USTF0",1747723455454,0.2235392,105540.0,105530.0,0.55869479]
["bitfinex-derivatives","BTCF0:USTF0",1747723455654,0.2235392,105540.0,105530.0,0.91949479]
["bitfinex-derivatives","BTCF0:USTF0",1747723456253,0.2245392,105540.0,105530.0,0.92049479]
["bitfinex-derivatives","BTCF0:USTF0",1747723456551,0.1904392,105540.0,105530.0,0.99591189]
["bitfinex-derivatives","BTCF0:USTF0",1747723456943,0.1904392,105540.0,105530.0,1.28476899]
["bitfinex-derivatives","BTCF0:USTF0",1747723459146,0.001,105540.0,105530.0,1.28476899]
["bitfinex-derivatives","BTCF0:USTF0",1747723460859,0.001,105540.0,105530.0,1.33687899]
["bitfinex-derivatives","BTCF0:USTF0",1747723461657,0.001,105540.0,105530.0,1.33087899]
["bitfinex-derivatives","BTCF0:USTF0",1747723462560,0.01496066,105540.0,105530.0,1.48807899]
["bitfinex-derivatives","BTCF0:USTF0",1747723469355,0.01496066,105540.0,105530.0,1.84287899]
["bitfinex-derivatives","BTCF0:USTF0",1747723470758,0.4111633,105550.0,105540.0,0.1894391]
["bitfinex-derivatives","BTCF0:USTF0",1747723471064,0.4111627,105550.0,105540.0,1.0330562]
["bitfinex-derivatives","BTCF0:USTF0",1747723471263,0.4111627,105550.0,105540.0,1.0472681]
["bitfinex-derivatives","BTCF0:USTF0",1747723471463,0.3638035,105550.0,105540.0,1.0472681]
["bitfinex-derivatives","BTCF0:USTF0",1747723472255,0.3668035,105550.0,105540.0,1.0472681]
["bitfinex-derivatives","BTCF0:USTF0",1747723472761,0.0826547,105550.0,105540.0,1.0472681]
["bitfinex-derivatives","BTCF0:USTF0",1747723472965,0.2720758,105550.0,105540.0,1.3872681]
["bitfinex-derivatives","BTCF0:USTF0",1747723473668,0.03514205,105550.0,105540.0,1.3872681]
["bitfinex-derivatives","BTCF0:USTF0",1747723473868,0.22456315,105550.0,105540.0,1.3872681]
["bitfinex-derivatives","BTCF0:USTF0",1747723475159,0.22456315,105550.0,105540.0,1.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1747723475358,0.25776315,105550.0,105540.0,1.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1747723475559,0.25676315,105550.0,105540.0,1.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1747723475770,0.25776315,105550.0,105540.0,1.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1747723476062,0.25776315,105550.0,105540.0,1.4172681]
["bitfinex-derivatives","BTCF0:USTF0",1747723476261,0.25776315,105550.0,105540.0,1.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1747723476462,0.25776315,105550.0,105540.0,1.4172681]
["bitfinex-derivatives","BTCF0:USTF0",1747723476968,0.25776315,105550.0,105540.0,1.1272681]
["bitfinex-derivatives","BTCF0:USTF0",1747723477162,0.25776315,105550.0,105540.0,1.0312681]
["bitfinex-derivatives","BTCF0:USTF0",1747723477362,0.29146315,105550.0,105540.0,1.0312681]
["bitfinex-derivatives","BTCF0:USTF0",1747723478171,0.29146315,105550.0,105540.0,1.0512681]
["bitfinex-derivatives","BTCF0:USTF0",1747723481170,0.29146315,105550.0,105540.0,0.6904681]
["bitfinex-derivatives","BTCF0:USTF0",1747723481373,0.29146315,105550.0,105540.0,1.0512681]
["bitfinex-derivatives","BTCF0:USTF0",1747723482668,0.29146315,105550.0,105540.0,1.2084681]
["bitfinex-derivatives","BTCF0:USTF0",1747723482870,0.30567505,105550.0,105540.0,1.2084681]
["bitfinex-derivatives","BTCF0:USTF0",1747723484273,0.30567505,105550.0,105540.0,0.8476681]
["bitfinex-derivatives","BTCF0:USTF0",1747723484472,0.30567505,105550.0,105540.0,1.2084681]
["bitfinex-derivatives","BTCF0:USTF0",1747723484771,0.30567505,105550.0,105540.0,1.5424681]
["bitfinex-derivatives","BTCF0:USTF0",1747723485478,0.31514505,105550.0,105540.0,1.5424681]
["bitfinex-derivatives","BTCF0:USTF0",1747723489477,0.31514505,105550.0,105540.0,1.177051]
["bitfinex-derivatives","BTCF0:USTF0",1747723489776,0.31514505,105550.0,105540.0,1.2524681]
["bitfinex-derivatives","BTCF0:USTF0",1747723490182,0.31514505,105550.0,105540.0,1.1824681]
["bitfinex-derivatives","BTCF0:USTF0",1747723490367,0.31514505,105550.0,105540.0,1.2424681]
["bitfinex-derivatives","BTCF0:USTF0",1747723490970,0.31514505,105550.0,105540.0,1.1824681]
["bitfinex-derivatives","BTCF0:USTF0",1747723491171,0.31514505,105550.0,105540.0,1.2424681]
["bitfinex-derivatives","BTCF0:USTF0",1747723491367,0.31514505,105550.0,105540.0,1.5024681]
["bitfinex-derivatives","BTCF0:USTF0",1747723491569,0.31514505,105550.0,105540.0,1.5124681]
["bitfinex-derivatives","BTCF0:USTF0",1747723491972,0.31514505,105550.0,105540.0,1.2524681]
["bitfinex-derivatives","BTCF0:USTF0",1747723492171,0.31514505,105550.0,105540.0,1.5124681]
["bitfinex-derivatives","BTCF0:USTF0",1747723492475,0.31514505,105550.0,105540.0,1.5324681]
["bitfinex-derivatives","BTCF0:USTF0",1747723492669,0.31514505,105550.0,105540.0,1.5564681]
["bitfinex-derivatives","BTCF0:USTF0",1747723492871,0.31514505,105550.0,105540.0,1.2464681]
["bitfinex-derivatives","BTCF0:USTF0",1747723493779,0.31514505,105550.0,105540.0,1.2364681]
["bitfinex-derivatives","BTCF0:USTF0",1747723494177,0.31514505,105550.0,105540.0,1.1764681]
["bitfinex-derivatives","BTCF0:USTF0",1747723494376,0.31514505,105550.0,105540.0,1.2364681]
["bitfinex-derivatives","BTCF0:USTF0",1747723496882,0.31514505,105550.0,105540.0,1.2464681]
["bitfinex-derivatives","BTCF0:USTF0",1747723497083,0.12572395,105550.0,105540.0,1.5564681]
["bitfinex-derivatives","BTCF0:USTF0",1747723497585,0.12572395,105550.0,105540.0,1.5064681]
["bitfinex-derivatives","BTCF0:USTF0",1747723497771,0.09202395,105550.0,105540.0,1.5064681]
["bitfinex-derivatives","BTCF0:USTF0",1747723497970,0.12572395,105550.0,105540.0,1.5064681]
["bitfinex-derivatives","BTCF0:USTF0",1747723498688,0.09202395,105550.0,105540.0,1.5064681]
["bitfinex-derivatives","BTCF0:USTF0",1747723499385,0.09202395,105550.0,105540.0,1.55477575]
["bitfinex-derivatives","BTCF0:USTF0",1747723500287,0.09202395,105550.0,105540.0,1.21935865]
["bitfinex-derivatives","BTCF0:USTF0",1747723500478,0.09202395,105550.0,105540.0,1.57877575]
["bitfinex-derivatives","BTCF0:USTF0",1747723501585,0.28144515,105550.0,105540.0,1.57877575]
["bitfinex-derivatives","BTCF0:USTF0",1747723501785,0.31494515,105550.0,105540.0,1.57877575]
["bitfinex-derivatives","BTCF0:USTF0",1747723502177,0.12552395,105550.0,105540.0,1.57877575]
["bitfinex-derivatives","BTCF0:USTF0",1747723503384,0.12552395,105550.0,105540.0,1.50335865]
["bitfinex-derivatives","BTCF0:USTF0",1747723503590,0.12552395,105550.0,105540.0,1.57877575]
["bitfinex-derivatives","BTCF0:USTF0",1747723504689,0.12552395,105550.0,105540.0,1.5304681]
["bitfinex-derivatives","BTCF0:USTF0",1747723506694,0.31494515,105550.0,105540.0,1.262751]
["bitfinex-derivatives","BTCF0:USTF0",1747723506883,0.31494515,105550.0,105540.0,1.229751]
["bitfinex-derivatives","BTCF0:USTF0",1747723507084,0.31494515,105550.0,105540.0,1.065751]
["bitfinex-derivatives","BTCF0:USTF0",1747723507392,0.39036225,105550.0,105540.0,0.669651]
["bitfinex-derivatives","BTCF0:USTF0",1747723507692,0.39036225,105550.0,105540.0,1.030451]
["bitfinex-derivatives","BTCF0:USTF0",1747723507888,0.31494515,105550.0,105540.0,1.030451]
["bitfinex-derivatives","BTCF0:USTF0",1747723508284,0.31494515,105550.0,105540.0,1.024451]
["bitfinex-derivatives","BTCF0:USTF0",1747723509192,0.31494515,105550.0,105540.0,1.058751]
["bitfinex-derivatives","BTCF0:USTF0",1747723511593,0.31494515,105550.0,105540.0,1.1341681]
["bitfinex-derivatives","BTCF0:USTF0",1747723511795,0.31494515,105550.0,105540.0,1.2038681]
["bitfinex-derivatives","BTCF0:USTF0",1747723511997,0.12552395,105550.0,105540.0,1.2038681]
["bitfinex-derivatives","BTCF0:USTF0",1747723512186,0.31494515,105550.0,105540.0,1.2038681]
["bitfinex-derivatives","BTCF0:USTF0",1747723512587,0.09202395,105550.0,105540.0,1.2038681]
["bitfinex-derivatives","BTCF0:USTF0",1747723512989,0.09202395,105550.0,105540.0,1.2792852]
["bitfinex-derivatives","BTCF0:USTF0",1747723513203,0.04461205,105550.0,105540.0,1.4432852]
["bitfinex-derivatives","BTCF0:USTF0",1747723513694,0.04261205,105550.0,105540.0,1.4442852]
["bitfinex-derivatives","BTCF0:USTF0",1747723515790,0.03314205,105550.0,105540.0,1.4382852]
["bitfinex-derivatives","BTCF0:USTF0",1747723516785,0.03314205,105550.0,105540.0,1.48659285]
["bitfinex-derivatives","BTCF0:USTF0",1747723517499,0.00293893,105550.0,105540.0,1.64389285]
["bitfinex-derivatives","BTCF0:USTF0",1747723519401,0.001,105550.0,105540.0,1.64389285]
["bitfinex-derivatives","BTCF0:USTF0",1747723520903,0.001,105550.0,105540.0,1.64589285]
["bitfinex-derivatives","BTCF0:USTF0",1747723521507,0.08455395,105560.0,105550.0,0.1894212]
["bitfinex-derivatives","BTCF0:USTF0",1747723521805,0.27395655,105560.0,105550.0,1.1476383]
["bitfinex-derivatives","BTCF0:USTF0",1747723521997,0.30795655,105560.0,105550.0,1.16184884]
["bitfinex-derivatives","BTCF0:USTF0",1747723522197,0.30795655,105560.0,105550.0,1.32584884]
["bitfinex-derivatives","BTCF0:USTF0",1747723522705,0.30795655,105560.0,105550.0,1.12684884]
["bitfinex-derivatives","BTCF0:USTF0",1747723523204,0.11855335,105560.0,105550.0,1.30684884]
["bitfinex-derivatives","BTCF0:USTF0",1747723523503,0.11855335,105560.0,105550.0,1.06084884]
["bitfinex-derivatives","BTCF0:USTF0",1747723526810,0.30795645,105560.0,105550.0,1.06084884]
["bitfinex-derivatives","BTCF0:USTF0",1747723527111,0.30795645,105560.0,105550.0,0.89684884]
["bitfinex-derivatives","BTCF0:USTF0",1747723527510,0.30795645,105560.0,105550.0,1.05414884]
["bitfinex-derivatives","BTCF0:USTF0",1747723527706,0.30795645,105560.0,105550.0,1.02164884]
["bitfinex-derivatives","BTCF0:USTF0",1747723529513,0.38337355,105560.0,105550.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747723529812,0.38337355,105560.0,105550.0,0.3504212]
["bitfinex-derivatives","BTCF0:USTF0",1747723530014,0.30795645,105560.0,105550.0,0.3504212]
["bitfinex-derivatives","BTCF0:USTF0",1747723530311,0.30795645,105560.0,105550.0,0.3833212]
["bitfinex-derivatives","BTCF0:USTF0",1747723531221,0.30795645,105560.0,105550.0,0.3773212]
["bitfinex-derivatives","BTCF0:USTF0",1747723533918,0.30795645,105560.0,105550.0,0.4527383]
["bitfinex-derivatives","BTCF0:USTF0",1747723534316,0.11855335,105560.0,105550.0,0.8135383]
["bitfinex-derivatives","BTCF0:USTF0",1747723534517,0.11855335,105560.0,105550.0,1.22664884]
["bitfinex-derivatives","BTCF0:USTF0",1747723535120,0.11855335,105560.0,105550.0,1.39064884]
["bitfinex-derivatives","BTCF0:USTF0",1747723535321,0.08455335,105560.0,105550.0,1.39064884]
["bitfinex-derivatives","BTCF0:USTF0",1747723537114,0.08455335,105560.0,105550.0,1.15523174]
["bitfinex-derivatives","BTCF0:USTF0",1747723537320,0.08455335,105560.0,105550.0,1.23064884]
["bitfinex-derivatives","BTCF0:USTF0",1747723538916,0.08455335,105560.0,105550.0,1.22464884]
["bitfinex-derivatives","BTCF0:USTF0",1747723542927,0.11785335,105560.0,105550.0,1.22464884]
["bitfinex-derivatives","BTCF0:USTF0",1747723545030,0.11785335,105560.0,105550.0,1.14923174]
["bitfinex-derivatives","BTCF0:USTF0",1747723545327,0.11785335,105560.0,105550.0,1.22464884]
["bitfinex-derivatives","BTCF0:USTF0",1747723545824,0.11785335,105560.0,105550.0,1.14923174]
["bitfinex-derivatives","BTCF0:USTF0",1747723546031,0.08455335,105560.0,105550.0,1.22464884]
["bitfinex-derivatives","BTCF0:USTF0",1747723546821,0.0845526,105560.0,105550.0,1.21864884]
["bitfinex-derivatives","BTCF0:USTF0",1747723547332,0.0845526,105560.0,105550.0,1.37594884]
["bitfinex-derivatives","BTCF0:USTF0",1747723547825,0.00214205,105560.0,105550.0,1.45136594]
["bitfinex-derivatives","BTCF0:USTF0",1747723548030,0.00214205,105560.0,105550.0,1.37594884]
["bitfinex-derivatives","BTCF0:USTF0",1747723548817,0.00214205,105560.0,105550.0,1.45136594]
["bitfinex-derivatives","BTCF0:USTF0",1747723549022,0.00214205,105560.0,105550.0,1.37594884]
["bitfinex-derivatives","BTCF0:USTF0",1747723550633,0.00214205,105560.0,105550.0,1.45136594]
["bitfinex-derivatives","BTCF0:USTF0",1747723554341,0.00214205,105560.0,105550.0,1.44536594]
["bitfinex-derivatives","BTCF0:USTF0",1747723556637,0.00214205,105560.0,105550.0,1.00914884]
["bitfinex-derivatives","BTCF0:USTF0",1747723556838,0.00214205,105560.0,105550.0,1.73074884]
["bitfinex-derivatives","BTCF0:USTF0",1747723559352,0.00214205,105560.0,105550.0,1.74495884]
["bitfinex-derivatives","BTCF0:USTF0",1747723561360,0.00214205,105560.0,105550.0,1.66954174]
["bitfinex-derivatives","BTCF0:USTF0",1747723561657,0.00214205,105560.0,105550.0,1.74495884]
["bitfinex-derivatives","BTCF0:USTF0",1747723561848,0.03374205,105560.0,105550.0,1.74495884]
["bitfinex-derivatives","BTCF0:USTF0",1747723562049,0.03374205,105560.0,105550.0,1.73895884]
["bitfinex-derivatives","BTCF0:USTF0",1747723563060,0.06454205,105560.0,105550.0,1.87674174]
["bitfinex-derivatives","BTCF0:USTF0",1747723563250,0.06454205,105560.0,105550.0,1.95215884]
["bitfinex-derivatives","BTCF0:USTF0",1747723564252,0.06454205,105560.0,105550.0,1.99478884]
["bitfinex-derivatives","BTCF0:USTF0",1747723564550,0.06454205,105560.0,105550.0,1.91937174]
["bitfinex-derivatives","BTCF0:USTF0",1747723564751,0.06454205,105560.0,105550.0,1.99478884]
["bitfinex-derivatives","BTCF0:USTF0",1747723564954,0.09734205,105560.0,105550.0,1.78158884]
["bitfinex-derivatives","BTCF0:USTF0",1747723565162,0.09734205,105560.0,105550.0,2.20546884]
["bitfinex-derivatives","BTCF0:USTF0",1747723566365,0.09734205,105560.0,105550.0,1.99226884]
["bitfinex-derivatives","BTCF0:USTF0",1747723566567,0.09734205,105560.0,105550.0,2.20546884]
["bitfinex-derivatives","BTCF0:USTF0",1747723566862,0.09734205,105560.0,105550.0,2.24165623]
["bitfinex-derivatives","BTCF0:USTF0",1747723567964,0.09734205,105560.0,105550.0,2.08435623]
["bitfinex-derivatives","BTCF0:USTF0",1747723569765,0.09734205,105560.0,105550.0,2.07835623]
["bitfinex-derivatives","BTCF0:USTF0",1747723571963,0.09734205,105560.0,105550.0,2.09045742]
["bitfinex-derivatives","BTCF0:USTF0",1747723573470,0.06714335,105560.0,105550.0,2.09045742]
["bitfinex-derivatives","BTCF0:USTF0",1747723574062,0.06714335,105560.0,105550.0,1.92645742]
["bitfinex-derivatives","BTCF0:USTF0",1747723575163,0.06714335,105560.0,105550.0,2.04216884]
["bitfinex-derivatives","BTCF0:USTF0",1747723575365,0.06714335,105560.0,105550.0,2.04406359]
["bitfinex-derivatives","BTCF0:USTF0",1747723577469,0.06714335,105560.0,105550.0,2.03806359]
["bitfinex-derivatives","BTCF0:USTF0",1747723577761,0.0308,105560.0,105550.0,2.09016359]
["bitfinex-derivatives","BTCF0:USTF0",1747723577968,0.08708055,105570.0,105560.0,0.1894033]
["bitfinex-derivatives","BTCF0:USTF0",1747723578167,0.08707995,105570.0,105560.0,1.3416204]
["bitfinex-derivatives","BTCF0:USTF0",1747723578359,0.08707995,105570.0,105560.0,1.3558296]
["bitfinex-derivatives","BTCF0:USTF0",1747723578670,0.0870792,105570.0,105560.0,1.3558296]
["bitfinex-derivatives","BTCF0:USTF0",1747723579669,0.0880792,105570.0,105560.0,1.3558296]
["bitfinex-derivatives","BTCF0:USTF0",1747723579976,0.0880792,105570.0,105560.0,1.3984496]
["bitfinex-derivatives","BTCF0:USTF0",1747723580164,0.0900792,105570.0,105560.0,1.3984496]
["bitfinex-derivatives","BTCF0:USTF0",1747723581474,0.1225792,105570.0,105560.0,1.1230325]
["bitfinex-derivatives","BTCF0:USTF0",1747723581676,0.1225792,105570.0,105560.0,1.3884496]
["bitfinex-derivatives","BTCF0:USTF0",1747723583072,0.1225792,105570.0,105560.0,1.1990463]
["bitfinex-derivatives","BTCF0:USTF0",1747723583279,0.1225792,105570.0,105560.0,1.3884496]
["bitfinex-derivatives","BTCF0:USTF0",1747723585175,0.1225792,105570.0,105560.0,1.3824496]
["bitfinex-derivatives","BTCF0:USTF0",1747723585673,0.1225792,105570.0,105560.0,1.43073818]
["bitfinex-derivatives","BTCF0:USTF0",1747723585975,0.1131092,105570.0,105560.0,1.43073818]
["bitfinex-derivatives","BTCF0:USTF0",1747723586377,0.1131092,105570.0,105560.0,1.39532108]
["bitfinex-derivatives","BTCF0:USTF0",1747723586563,0.1131092,105570.0,105560.0,1.40532108]
["bitfinex-derivatives","BTCF0:USTF0",1747723586771,0.1131092,105570.0,105560.0,1.48073818]
["bitfinex-derivatives","BTCF0:USTF0",1747723588977,0.0172092,105570.0,105560.0,1.48073818]
["bitfinex-derivatives","BTCF0:USTF0",1747723589277,0.0172092,105570.0,105560.0,1.72015528]
["bitfinex-derivatives","BTCF0:USTF0",1747723589677,0.0499092,105570.0,105560.0,1.72015528]
["bitfinex-derivatives","BTCF0:USTF0",1747723590871,0.0499092,105570.0,105560.0,1.70808442]
["bitfinex-derivatives","BTCF0:USTF0",1747723591874,0.0499092,105570.0,105560.0,2.06888442]
["bitfinex-derivatives","BTCF0:USTF0",1747723593176,0.0634,105580.0,105570.0,0.1893864]
["bitfinex-derivatives","BTCF0:USTF0",1747723593379,0.0776086,105580.0,105570.0,1.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1747723594172,0.0806086,105580.0,105570.0,1.2170035]
["bitfinex-derivatives","BTCF0:USTF0",1747723594571,0.0806086,105580.0,105570.0,1.2312127]
["bitfinex-derivatives","BTCF0:USTF0",1747723594987,0.0836086,105580.0,105570.0,1.2312127]
["bitfinex-derivatives","BTCF0:USTF0",1747723596477,0.1163086,105580.0,105570.0,1.2312127]
["bitfinex-derivatives","BTCF0:USTF0",1747723598273,0.1163086,105580.0,105570.0,1.3885127]
["bitfinex-derivatives","BTCF0:USTF0",1747723598475,0.1163086,105580.0,105570.0,1.6016727]
["bitfinex-derivatives","BTCF0:USTF0",1747723598675,0.0836086,105580.0,105570.0,1.6016727]
["bitfinex-derivatives","BTCF0:USTF0",1747723600483,0.1151086,105580.0,105570.0,1.6016727]
["bitfinex-derivatives","BTCF0:USTF0",1747723600885,0.1151086,105580.0,105570.0,1.2408727]
["bitfinex-derivatives","BTCF0:USTF0",1747723601183,0.1151086,105580.0,105570.0,1.5956727]
["bitfinex-derivatives","BTCF0:USTF0",1747723602779,0.0836086,105580.0,105570.0,1.5956727]
["bitfinex-derivatives","BTCF0:USTF0",1747723603082,0.0836086,105580.0,105570.0,1.8487727]
["bitfinex-derivatives","BTCF0:USTF0",1747723603295,0.0836086,105580.0,105570.0,1.8166727]
["bitfinex-derivatives","BTCF0:USTF0",1747723604773,0.0836086,105580.0,105570.0,1.4566727]
["bitfinex-derivatives","BTCF0:USTF0",1747723604986,0.0836086,105580.0,105570.0,1.8066727]
["bitfinex-derivatives","BTCF0:USTF0",1747723605185,0.0529086,105580.0,105570.0,1.8066727]
["bitfinex-derivatives","BTCF0:USTF0",1747723605790,0.0529086,105580.0,105570.0,1.5935127]
["bitfinex-derivatives","BTCF0:USTF0",1747723605989,0.0529086,105580.0,105570.0,1.8066727]
["bitfinex-derivatives","BTCF0:USTF0",1747723606189,0.0212086,105580.0,105570.0,1.8066727]
["bitfinex-derivatives","BTCF0:USTF0",1747723606981,0.02120785,105580.0,105570.0,1.8066727]
["bitfinex-derivatives","BTCF0:USTF0",1747723607381,0.02120785,105580.0,105570.0,1.6493727]
["bitfinex-derivatives","BTCF0:USTF0",1747723607584,0.06247785,105580.0,105570.0,1.6493727]
["bitfinex-derivatives","BTCF0:USTF0",1747723608687,0.06247785,105580.0,105570.0,1.68556345]
["bitfinex-derivatives","BTCF0:USTF0",1747723608989,0.06247785,105580.0,105570.0,1.67956345]
["bitfinex-derivatives","BTCF0:USTF0",1747723610791,0.03067785,105580.0,105570.0,1.67956345]
["bitfinex-derivatives","BTCF0:USTF0",1747723611778,0.102,105600.0,105590.0,0.1893505]
["bitfinex-derivatives","BTCF0:USTF0",1747723611988,0.1655,105600.0,105590.0,1.5492076]
["bitfinex-derivatives","BTCF0:USTF0",1747723612192,0.134,105600.0,105590.0,1.7908168]
["bitfinex-derivatives","BTCF0:USTF0",1747723612388,0.14820515,105600.0,105590.0,1.7908168]
["bitfinex-derivatives","BTCF0:USTF0",1747723612688,0.28508791,105620.0,105590.0,2.17971855]
["bitfinex-derivatives","BTCF0:USTF0",1747723612890,0.1115038,105620.0,105610.0,0.6255317]
["bitfinex-derivatives","BTCF0:USTF0",1747723613083,0.001,105620.0,105610.0,1.946558]
["bitfinex-derivatives","BTCF0:USTF0",1747723613288,0.17149289,105630.0,105620.0,0.1872967]
["bitfinex-derivatives","BTCF0:USTF0",1747723613589,0.17149289,105630.0,105620.0,1.1844401]
["bitfinex-derivatives","BTCF0:USTF0",1747723613590,0.03376652,105630.0,105620.0,1.1844401]
["bitfinex-derivatives","BTCF0:USTF0",1747723613794,0.15002702,105640.0,105630.0,0.1892788]
["bitfinex-derivatives","BTCF0:USTF0",1747723613989,0.15002702,105640.0,105630.0,1.4472651]
["bitfinex-derivatives","BTCF0:USTF0",1747723614190,0.11955334,105640.0,105630.0,1.8217051]
["bitfinex-derivatives","BTCF0:USTF0",1747723614386,0.11955334,105640.0,105630.0,1.8971222]
["bitfinex-derivatives","BTCF0:USTF0",1747723614587,0.35745571,105650.0,105640.0,0.3400951]
["bitfinex-derivatives","BTCF0:USTF0",1747723614784,0.35745571,105650.0,105640.0,1.2652872]
["bitfinex-derivatives","BTCF0:USTF0",1747723614984,0.35745571,105650.0,105640.0,1.5832872]
["bitfinex-derivatives","BTCF0:USTF0",1747723615181,0.38895571,105650.0,105640.0,1.59274422]
["bitfinex-derivatives","BTCF0:USTF0",1747723615385,0.35316335,105650.0,105640.0,1.5078701]
["bitfinex-derivatives","BTCF0:USTF0",1747723615581,0.35316335,105650.0,105640.0,1.569078]
["bitfinex-derivatives","BTCF0:USTF0",1747723615785,0.35316335,105650.0,105640.0,1.62256577]
["bitfinex-derivatives","BTCF0:USTF0",1747723615998,0.35316335,105650.0,105640.0,1.61035657]
["bitfinex-derivatives","BTCF0:USTF0",1747723616187,0.35316335,105650.0,105640.0,1.78856577]
["bitfinex-derivatives","BTCF0:USTF0",1747723616496,0.35616335,105650.0,105640.0,1.78256577]
["bitfinex-derivatives","BTCF0:USTF0",1747723616696,0.35616335,105650.0,105640.0,1.79675577]
["bitfinex-derivatives","BTCF0:USTF0",1747723616894,0.35616335,105650.0,105640.0,1.81092577]
["bitfinex-derivatives","BTCF0:USTF0",1747723617088,0.35616335,105650.0,105640.0,1.64692577]
["bitfinex-derivatives","BTCF0:USTF0",1747723617283,0.35316335,105650.0,105640.0,1.64692577]
["bitfinex-derivatives","BTCF0:USTF0",1747723617793,0.35316335,105650.0,105640.0,1.63271657]
["bitfinex-derivatives","BTCF0:USTF0",1747723617996,0.35316335,105650.0,105640.0,1.65623811]
["bitfinex-derivatives","BTCF0:USTF0",1747723618386,0.0315,105650.0,105640.0,1.64202891]
["bitfinex-derivatives","BTCF0:USTF0",1747723618593,0.0315,105650.0,105640.0,1.65623811]
["bitfinex-derivatives","BTCF0:USTF0",1747723618788,0.0315,105650.0,105640.0,1.64202891]
["bitfinex-derivatives","BTCF0:USTF0",1747723619496,0.0315,105650.0,105640.0,1.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1747723619703,0.0315,105650.0,105640.0,1.23283811]
["bitfinex-derivatives","BTCF0:USTF0",1747723619997,0.0315,105650.0,105640.0,1.69607811]
["bitfinex-derivatives","BTCF0:USTF0",1747723620192,0.0315,105650.0,105640.0,1.68186891]
["bitfinex-derivatives","BTCF0:USTF0",1747723620394,0.0315,105650.0,105640.0,0.8346209]
["bitfinex-derivatives","BTCF0:USTF0",1747723620589,0.2207431,105650.0,105640.0,0.8033209]
["bitfinex-derivatives","BTCF0:USTF0",1747723620793,0.40153877,105650.0,105640.0,0.2612992]
["bitfinex-derivatives","BTCF0:USTF0",1747723620997,0.40153877,105650.0,105640.0,0.436351]
["bitfinex-derivatives","BTCF0:USTF0",1747723621188,0.40153877,105650.0,105640.0,0.4505602]
["bitfinex-derivatives","BTCF0:USTF0",1747723621798,0.40153877,105650.0,105640.0,0.436351]
["bitfinex-derivatives","BTCF0:USTF0",1747723622001,0.2868431,105650.0,105640.0,0.436351]
["bitfinex-derivatives","BTCF0:USTF0",1747723622499,0.2868431,105650.0,105640.0,0.4822602]
["bitfinex-derivatives","BTCF0:USTF0",1747723622698,0.2868431,105650.0,105640.0,0.681131]
["bitfinex-derivatives","BTCF0:USTF0",1747723622899,0.2868431,105650.0,105640.0,0.6953402]
["bitfinex-derivatives","BTCF0:USTF0",1747723623295,0.2868431,105650.0,105640.0,0.681131]
["bitfinex-derivatives","BTCF0:USTF0",1747723623696,0.0976,105650.0,105640.0,0.6953402]
["bitfinex-derivatives","BTCF0:USTF0",1747723623899,0.2868431,105650.0,105640.0,1.043721]
["bitfinex-derivatives","BTCF0:USTF0",1747723624196,0.2868431,105650.0,105640.0,1.037721]
["bitfinex-derivatives","BTCF0:USTF0",1747723625195,0.2868431,105650.0,105640.0,1.0519302]
["bitfinex-derivatives","BTCF0:USTF0",1747723625599,0.2868431,105650.0,105640.0,1.037721]
["bitfinex-derivatives","BTCF0:USTF0",1747723626301,0.2868431,105650.0,105640.0,0.824641]
["bitfinex-derivatives","BTCF0:USTF0",1747723626493,0.2868431,105650.0,105640.0,0.6718902]
["bitfinex-derivatives","BTCF0:USTF0",1747723626695,0.2868431,105650.0,105640.0,0.657681]
["bitfinex-derivatives","BTCF0:USTF0",1747723626996,0.2868431,105650.0,105640.0,0.6818902]
["bitfinex-derivatives","BTCF0:USTF0",1747723627699,0.2868431,105650.0,105640.0,0.667681]
["bitfinex-derivatives","BTCF0:USTF0",1747723628210,0.2963031,105650.0,105640.0,0.6818902]
["bitfinex-derivatives","BTCF0:USTF0",1747723628498,0.2963031,105650.0,105640.0,0.667681]
["bitfinex-derivatives","BTCF0:USTF0",1747723628811,0.2963031,105650.0,105640.0,0.6818902]
["bitfinex-derivatives","BTCF0:USTF0",1747723629299,0.2963031,105650.0,105640.0,0.667681]
["bitfinex-derivatives","BTCF0:USTF0",1747723629503,0.2963031,105650.0,105640.0,0.6818902]
["bitfinex-derivatives","BTCF0:USTF0",1747723629805,0.10706,105650.0,105640.0,0.667681]
["bitfinex-derivatives","BTCF0:USTF0",1747723630099,0.00946,105650.0,105640.0,1.15738587]
["bitfinex-derivatives","BTCF0:USTF0",1747723630304,0.00946,105650.0,105640.0,1.49738587]
["bitfinex-derivatives","BTCF0:USTF0",1747723630505,0.00946,105650.0,105640.0,1.48317667]
["bitfinex-derivatives","BTCF0:USTF0",1747723630692,0.00946,105650.0,105640.0,1.49738587]
["bitfinex-derivatives","BTCF0:USTF0",1747723630892,0.00946,105650.0,105640.0,1.48317667]
["bitfinex-derivatives","BTCF0:USTF0",1747723631102,0.02365855,105650.0,105640.0,1.66138587]
["bitfinex-derivatives","BTCF0:USTF0",1747723631807,0.02365855,105650.0,105640.0,1.66238587]
["bitfinex-derivatives","BTCF0:USTF0",1747723632104,0.02365855,105650.0,105640.0,1.65638587]
["bitfinex-derivatives","BTCF0:USTF0",1747723632409,0.02365855,105650.0,105640.0,1.65538587]
["bitfinex-derivatives","BTCF0:USTF0",1747723632599,0.02365855,105650.0,105640.0,1.65838587]
["bitfinex-derivatives","BTCF0:USTF0",1747723634704,0.05595855,105650.0,105640.0,1.65838587]
["bitfinex-derivatives","BTCF0:USTF0",1747723635113,0.02365855,105650.0,105640.0,1.65838587]
["bitfinex-derivatives","BTCF0:USTF0",1747723635702,0.00946,105650.0,105640.0,1.65838587]
["bitfinex-derivatives","BTCF0:USTF0",1747723636007,0.0333,105660.0,105650.0,0.1892431]
["bitfinex-derivatives","BTCF0:USTF0",1747723636299,0.0333,105660.0,105650.0,1.16186797]
["bitfinex-derivatives","BTCF0:USTF0",1747723636300,0.0474972,105660.0,105650.0,1.16186797]
["bitfinex-derivatives","BTCF0:USTF0",1747723636497,0.2674224,105660.0,105650.0,0.8057523]
["bitfinex-derivatives","BTCF0:USTF0",1747723636697,0.2674224,105660.0,105650.0,0.9587923]
["bitfinex-derivatives","BTCF0:USTF0",1747723636895,0.2532252,105660.0,105650.0,0.7715431]
["bitfinex-derivatives","BTCF0:USTF0",1747723637096,0.2532252,105660.0,105650.0,0.9845431]
["bitfinex-derivatives","BTCF0:USTF0",1747723637903,0.2532252,105660.0,105650.0,0.9987523]
["bitfinex-derivatives","BTCF0:USTF0",1747723638097,0.2532252,105660.0,105650.0,0.9855431]
["bitfinex-derivatives","BTCF0:USTF0",1747723638302,0.064,105660.0,105650.0,0.9855431]
["bitfinex-derivatives","BTCF0:USTF0",1747723638494,0.064,105660.0,105650.0,0.9997523]
["bitfinex-derivatives","BTCF0:USTF0",1747723638697,0.064,105660.0,105650.0,0.9597523]
["bitfinex-derivatives","BTCF0:USTF0",1747723638897,0.064,105660.0,105650.0,1.43863797]
["bitfinex-derivatives","BTCF0:USTF0",1747723639304,0.064,105660.0,105650.0,1.42442877]
["bitfinex-derivatives","BTCF0:USTF0",1747723639811,0.064,105660.0,105650.0,1.43863797]
["bitfinex-derivatives","BTCF0:USTF0",1747723640203,0.064,105660.0,105650.0,1.42442877]
["bitfinex-derivatives","BTCF0:USTF0",1747723640400,0.064,105660.0,105650.0,1.43863797]
["bitfinex-derivatives","BTCF0:USTF0",1747723640602,0.064,105660.0,105650.0,1.39442877]
["bitfinex-derivatives","BTCF0:USTF0",1747723640910,0.064,105660.0,105650.0,1.39842877]
["bitfinex-derivatives","BTCF0:USTF0",1747723641106,0.064,105660.0,105650.0,1.2779423]
["bitfinex-derivatives","BTCF0:USTF0",1747723641409,0.064,105660.0,105650.0,1.2637331]
["bitfinex-derivatives","BTCF0:USTF0",1747723641714,0.064,105660.0,105650.0,1.3337331]
["bitfinex-derivatives","BTCF0:USTF0",1747723642005,0.064,105660.0,105650.0,1.46263797]
["bitfinex-derivatives","BTCF0:USTF0",1747723642212,0.0151972,105660.0,105650.0,1.46263797]
["bitfinex-derivatives","BTCF0:USTF0",1747723643311,0.0151972,105660.0,105650.0,1.59613797]
["bitfinex-derivatives","BTCF0:USTF0",1747723643813,0.0151972,105660.0,105650.0,1.4814423]
["bitfinex-derivatives","BTCF0:USTF0",1747723644014,0.0151972,105660.0,105650.0,1.59613797]
["bitfinex-derivatives","BTCF0:USTF0",1747723644209,0.0151972,105660.0,105650.0,1.43213797]
["bitfinex-derivatives","BTCF0:USTF0",1747723644912,0.0151972,105660.0,105650.0,1.3164423]
["bitfinex-derivatives","BTCF0:USTF0",1747723645213,0.0151972,105660.0,105650.0,1.59613797]
["bitfinex-derivatives","BTCF0:USTF0",1747723645416,0.001,105660.0,105650.0,1.59613797]
["bitfinex-derivatives","BTCF0:USTF0",1747723645816,0.001,105660.0,105650.0,1.4814423]
["bitfinex-derivatives","BTCF0:USTF0",1747723646006,0.001,105660.0,105650.0,1.59613797]
["bitfinex-derivatives","BTCF0:USTF0",1747723646206,0.001,105660.0,105650.0,1.4814423]
["bitfinex-derivatives","BTCF0:USTF0",1747723646601,0.001,105660.0,105650.0,1.1272331]
["bitfinex-derivatives","BTCF0:USTF0",1747723646805,0.001,105660.0,105650.0,1.4414423]
["bitfinex-derivatives","BTCF0:USTF0",1747723647007,0.0338,105660.0,105650.0,1.4272331]
["bitfinex-derivatives","BTCF0:USTF0",1747723647311,0.001,105660.0,105650.0,1.4414423]
["bitfinex-derivatives","BTCF0:USTF0",1747723647531,0.001,105660.0,105650.0,1.55613797]
["bitfinex-derivatives","BTCF0:USTF0",1747723647811,0.001,105660.0,105650.0,1.54192877]
["bitfinex-derivatives","BTCF0:USTF0",1747723648019,0.001,105660.0,105650.0,1.57811952]
["bitfinex-derivatives","BTCF0:USTF0",1747723648220,0.001,105660.0,105650.0,1.59232872]
["bitfinex-derivatives","BTCF0:USTF0",1747723648609,0.001,105660.0,105650.0,1.58632872]
["bitfinex-derivatives","BTCF0:USTF0",1747723648815,0.001,105660.0,105650.0,1.57211952]
["bitfinex-derivatives","BTCF0:USTF0",1747723649011,0.001,105660.0,105650.0,1.58632872]
["bitfinex-derivatives","BTCF0:USTF0",1747723650513,0.001,105660.0,105650.0,1.58532872]
["bitfinex-derivatives","BTCF0:USTF0",1747723650712,0.001,105660.0,105650.0,1.58832872]
["bitfinex-derivatives","BTCF0:USTF0",1747723650914,0.001,105660.0,105650.0,1.59032872]
["bitfinex-derivatives","BTCF0:USTF0",1747723651512,0.0892572,105670.0,105660.0,0.1892252]
["bitfinex-derivatives","BTCF0:USTF0",1747723651715,0.08925645,105670.0,105660.0,1.0199544]
["bitfinex-derivatives","BTCF0:USTF0",1747723652019,0.08925645,105670.0,105660.0,1.0057452]
["bitfinex-derivatives","BTCF0:USTF0",1747723652218,0.08925645,105670.0,105660.0,1.0199544]
["bitfinex-derivatives","BTCF0:USTF0",1747723652410,0.08925645,105670.0,105660.0,1.0057452]
["bitfinex-derivatives","BTCF0:USTF0",1747723652615,0.08925645,105670.0,105660.0,1.0199544]
["bitfinex-derivatives","BTCF0:USTF0",1747723653121,0.08925645,105670.0,105660.0,1.2957452]
["bitfinex-derivatives","BTCF0:USTF0",1747723653417,0.08925645,105670.0,105660.0,1.3099544]
["bitfinex-derivatives","BTCF0:USTF0",1747723653616,0.08925645,105670.0,105660.0,1.0958344]
["bitfinex-derivatives","BTCF0:USTF0",1747723653811,0.08925645,105670.0,105660.0,1.3658344]
["bitfinex-derivatives","BTCF0:USTF0",1747723654023,0.27846375,105670.0,105660.0,1.3088344]
["bitfinex-derivatives","BTCF0:USTF0",1747723654717,0.08925645,105670.0,105660.0,1.2488344]
["bitfinex-derivatives","BTCF0:USTF0",1747723654912,0.08925645,105670.0,105660.0,1.6288344]
["bitfinex-derivatives","BTCF0:USTF0",1747723655219,0.08925645,105670.0,105660.0,1.3832344]
["bitfinex-derivatives","BTCF0:USTF0",1747723655415,0.08925645,105670.0,105660.0,0.9601144]
["bitfinex-derivatives","BTCF0:USTF0",1747723655615,0.08925645,105670.0,105660.0,1.3832344]
["bitfinex-derivatives","BTCF0:USTF0",1747723656311,0.27846375,105670.0,105660.0,1.1940092]
["bitfinex-derivatives","BTCF0:USTF0",1747723656510,0.27846375,105670.0,105660.0,1.3772344]
["bitfinex-derivatives","BTCF0:USTF0",1747723656819,0.27846375,105670.0,105660.0,0.9541144]
["bitfinex-derivatives","BTCF0:USTF0",1747723657217,0.27846375,105670.0,105660.0,1.1642344]
["bitfinex-derivatives","BTCF0:USTF0",1747723657516,0.27846375,105670.0,105660.0,1.3215344]
["bitfinex-derivatives","BTCF0:USTF0",1747723657722,0.27846375,105670.0,105660.0,1.20035733]
["bitfinex-derivatives","BTCF0:USTF0",1747723659321,0.27846375,105670.0,105660.0,0.84555733]
["bitfinex-derivatives","BTCF0:USTF0",1747723659523,0.27846375,105670.0,105660.0,1.20635733]
["bitfinex-derivatives","BTCF0:USTF0",1747723661629,0.08925645,105670.0,105660.0,1.3145997]
["bitfinex-derivatives","BTCF0:USTF0",1747723662715,0.08925645,105670.0,105660.0,1.27847677]
["bitfinex-derivatives","BTCF0:USTF0",1747723664226,0.08925645,105670.0,105660.0,1.27247677]
["bitfinex-derivatives","BTCF0:USTF0",1747723664611,0.08925645,105670.0,105660.0,1.27226448]
["bitfinex-derivatives","BTCF0:USTF0",1747723665429,0.05645645,105670.0,105660.0,1.28193075]
["bitfinex-derivatives","BTCF0:USTF0",1747723665620,0.05645645,105670.0,105660.0,1.28293075]
["bitfinex-derivatives","BTCF0:USTF0",1747723666316,0.05645645,105670.0,105660.0,1.28193075]
["bitfinex-derivatives","BTCF0:USTF0",1747723666523,0.05645645,105670.0,105660.0,1.28393075]
["bitfinex-derivatives","BTCF0:USTF0",1747723666727,0.02365645,105670.0,105660.0,1.28393075]
["bitfinex-derivatives","BTCF0:USTF0",1747723666927,0.00946,105670.0,105660.0,1.35917312]
["bitfinex-derivatives","BTCF0:USTF0",1747723667122,0.00946,105670.0,105660.0,1.52317312]
["bitfinex-derivatives","BTCF0:USTF0",1747723667314,0.00946,105670.0,105660.0,1.44993075]
["bitfinex-derivatives","BTCF0:USTF0",1747723667718,0.00946,105670.0,105660.0,1.60723075]
["bitfinex-derivatives","BTCF0:USTF0",1747723668026,0.00946,105670.0,105660.0,1.64335368]
["bitfinex-derivatives","BTCF0:USTF0",1747723668226,0.00946,105670.0,105660.0,1.48605368]
["bitfinex-derivatives","BTCF0:USTF0",1747723668425,0.00946,105670.0,105660.0,1.56129605]
["bitfinex-derivatives","BTCF0:USTF0",1747723669028,0.00946,105670.0,105660.0,1.57548605]
["bitfinex-derivatives","BTCF0:USTF0",1747723671438,0.00946,105670.0,105660.0,1.58056566]
["bitfinex-derivatives","BTCF0:USTF0",1747723671826,0.00946,105670.0,105660.0,1.57456566]
["bitfinex-derivatives","BTCF0:USTF0",1747723672227,0.01619585,105680.0,105670.0,0.1892071]
["bitfinex-derivatives","BTCF0:USTF0",1747723672426,0.0161951,105680.0,105670.0,1.42691867]
["bitfinex-derivatives","BTCF0:USTF0",1747723673132,0.0161951,105680.0,105670.0,1.1142563]
["bitfinex-derivatives","BTCF0:USTF0",1747723673319,0.0474951,105680.0,105670.0,1.50949867]
["bitfinex-derivatives","BTCF0:USTF0",1747723673521,0.0807951,105680.0,105670.0,1.0552563]
["bitfinex-derivatives","BTCF0:USTF0",1747723673723,0.0807951,105680.0,105670.0,1.51049867]
["bitfinex-derivatives","BTCF0:USTF0",1747723674330,0.0474951,105680.0,105670.0,1.51049867]
["bitfinex-derivatives","BTCF0:USTF0",1747723675138,0.0474951,105680.0,105670.0,1.67449867]
["bitfinex-derivatives","BTCF0:USTF0",1747723675733,0.0161951,105680.0,105670.0,1.67449867]
["bitfinex-derivatives","BTCF0:USTF0",1747723676128,0.002,105680.0,105670.0,1.67449867]
["bitfinex-derivatives","BTCF0:USTF0",1747723676333,0.002,105680.0,105670.0,1.46153867]
["bitfinex-derivatives","BTCF0:USTF0",1747723676534,0.002,105680.0,105670.0,1.67449867]
["bitfinex-derivatives","BTCF0:USTF0",1747723677846,0.0161945,105680.0,105670.0,1.67449867]
["bitfinex-derivatives","BTCF0:USTF0",1747723678845,0.0161945,105680.0,105670.0,1.72653867]
["bitfinex-derivatives","BTCF0:USTF0",1747723679747,0.0161945,105680.0,105670.0,1.75668657]
["bitfinex-derivatives","BTCF0:USTF0",1747723681541,0.0161945,105680.0,105670.0,1.75768657]
["bitfinex-derivatives","BTCF0:USTF0",1747723681744,0.0161945,105680.0,105670.0,1.75868657]
["bitfinex-derivatives","BTCF0:USTF0",1747723681946,0.002,105680.0,105670.0,1.75868657]
["bitfinex-derivatives","BTCF0:USTF0",1747723683834,0.002,105680.0,105670.0,1.97024657]
["bitfinex-derivatives","BTCF0:USTF0",1747723685651,0.002,105680.0,105670.0,1.97532618]
["bitfinex-derivatives","BTCF0:USTF0",1747723686042,0.002,105680.0,105670.0,1.98951618]
["bitfinex-derivatives","BTCF0:USTF0",1747723686847,0.002,105680.0,105670.0,1.91427381]
["bitfinex-derivatives","BTCF0:USTF0",1747723687151,0.002,105680.0,105670.0,1.98951618]
["bitfinex-derivatives","BTCF0:USTF0",1747723687346,0.002,105680.0,105670.0,1.98351618]
["bitfinex-derivatives","BTCF0:USTF0",1747723688043,0.0161945,105680.0,105670.0,1.98351618]
["bitfinex-derivatives","BTCF0:USTF0",1747723688238,0.0766945,105680.0,105670.0,1.77055618]
["bitfinex-derivatives","BTCF0:USTF0",1747723688436,0.0766945,105680.0,105670.0,1.98351618]
["bitfinex-derivatives","BTCF0:USTF0",1747723688841,0.0766945,105680.0,105670.0,2.34431618]
["bitfinex-derivatives","BTCF0:USTF0",1747723689656,0.07433981,105680.0,105670.0,2.34431618]
["bitfinex-derivatives","BTCF0:USTF0",1747723690252,0.07433981,105680.0,105670.0,2.26907381]
["bitfinex-derivatives","BTCF0:USTF0",1747723690444,0.07433981,105680.0,105670.0,2.34431618]
["bitfinex-derivatives","BTCF0:USTF0",1747723691355,0.07433981,105680.0,105670.0,2.34620878]
["bitfinex-derivatives","BTCF0:USTF0",1747723691654,0.04393981,105680.0,105670.0,2.34620878]
["bitfinex-derivatives","BTCF0:USTF0",1747723692252,0.01383981,105680.0,105670.0,2.34620878]
["bitfinex-derivatives","BTCF0:USTF0",1747723693852,0.10226,105690.0,105680.0,0.1891899]
["bitfinex-derivatives","BTCF0:USTF0",1747723694057,0.10226,105690.0,105680.0,1.21903597]
["bitfinex-derivatives","BTCF0:USTF0",1747723694058,0.11645375,105690.0,105680.0,1.21903597]
["bitfinex-derivatives","BTCF0:USTF0",1747723694353,0.11645375,105690.0,105680.0,1.38303597]
["bitfinex-derivatives","BTCF0:USTF0",1747723694955,0.11645375,105690.0,105680.0,1.37703597]
["bitfinex-derivatives","BTCF0:USTF0",1747723695243,0.11645375,105690.0,105680.0,1.21303597]
["bitfinex-derivatives","BTCF0:USTF0",1747723695244,0.08515375,105690.0,105680.0,1.21303597]
["bitfinex-derivatives","BTCF0:USTF0",1747723695651,0.11535375,105690.0,105680.0,1.21303597]
["bitfinex-derivatives","BTCF0:USTF0",1747723696257,0.02365375,105690.0,105680.0,1.21303597]
["bitfinex-derivatives","BTCF0:USTF0",1747723697055,0.72156752,105690.0,105680.0,0.2119837]
["bitfinex-derivatives","BTCF0:USTF0",1747723697258,1.25556752,105690.0,105680.0,0.2119837]
["bitfinex-derivatives","BTCF0:USTF0",1747723697555,1.22018753,105690.0,105680.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1747723697755,1.59018753,105690.0,105680.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1747723698054,1.59018753,105690.0,105680.0,0.4021736]
["bitfinex-derivatives","BTCF0:USTF0",1747723698249,1.55018753,105690.0,105680.0,0.0719837]
["bitfinex-derivatives","BTCF0:USTF0",1747723698453,1.55018753,105690.0,105670.0,0.24651611]
["bitfinex-derivatives","BTCF0:USTF0",1747723698454,0.1891899,105680.0,105670.0,0.24651611]
["bitfinex-derivatives","BTCF0:USTF0",1747723698645,0.73167464,105680.0,105670.0,0.24651611]
["bitfinex-derivatives","BTCF0:USTF0",1747723698849,0.74586914,105680.0,105670.0,0.24651611]
["bitfinex-derivatives","BTCF0:USTF0",1747723699049,1.07586914,105680.0,105670.0,0.24651611]
["bitfinex-derivatives","BTCF0:USTF0",1747723699249,1.23986914,105680.0,105670.0,0.24651611]
["bitfinex-derivatives","BTCF0:USTF0",1747723699649,1.20407534,105680.0,105670.0,0.24651611]
["bitfinex-derivatives","BTCF0:USTF0",1747723699849,1.20407534,105680.0,105670.0,0.2414365]
["bitfinex-derivatives","BTCF0:USTF0",1747723700045,1.20407534,105680.0,105670.0,0.2424365]
["bitfinex-derivatives","BTCF0:USTF0",1747723700459,1.20407534,105680.0,105670.0,0.2434365]
["bitfinex-derivatives","BTCF0:USTF0",1747723701662,1.26637534,105680.0,105670.0,0.2434365]
["bitfinex-derivatives","BTCF0:USTF0",1747723702364,1.26637534,105680.0,105670.0,0.0542305]
["bitfinex-derivatives","BTCF0:USTF0",1747723702570,1.36100334,105680.0,105670.0,0.0542305]
["bitfinex-derivatives","BTCF0:USTF0",1747723702753,1.36100334,105680.0,105670.0,0.0482305]
["bitfinex-derivatives","BTCF0:USTF0",1747723703264,1.36100334,105680.0,105670.0,0.2374383]
["bitfinex-derivatives","BTCF0:USTF0",1747723703654,1.36100334,105680.0,105670.0,0.0482305]
["bitfinex-derivatives","BTCF0:USTF0",1747723704363,1.36100334,105680.0,105670.0,0.2374383]
["bitfinex-derivatives","BTCF0:USTF0",1747723706467,1.36100334,105680.0,105670.0,0.2072904]
["bitfinex-derivatives","BTCF0:USTF0",1747723708168,1.36100334,105680.0,105670.0,0.0180826]
["bitfinex-derivatives","BTCF0:USTF0",1747723710367,1.36100334,105680.0,105670.0,0.0120826]
["bitfinex-derivatives","BTCF0:USTF0",1747723710666,1.36100334,105680.0,105670.0,0.0038926]
["bitfinex-derivatives","BTCF0:USTF0",1747723712272,2.05300334,105680.0,105670.0,0.0038926]
["bitfinex-derivatives","BTCF0:USTF0",1747723712574,0.1892073,105670.0,105660.0,0.08486205]
["bitfinex-derivatives","BTCF0:USTF0",1747723712870,1.09869824,105670.0,105660.0,0.03281205]
["bitfinex-derivatives","BTCF0:USTF0",1747723713170,1.09869824,105670.0,105660.0,0.22203725]
["bitfinex-derivatives","BTCF0:USTF0",1747723713171,1.11289409,105670.0,105660.0,0.22203725]
["bitfinex-derivatives","BTCF0:USTF0",1747723713770,1.11289409,105670.0,105660.0,0.22303725]
["bitfinex-derivatives","BTCF0:USTF0",1747723714069,0.75209409,105670.0,105660.0,0.22403725]
["bitfinex-derivatives","BTCF0:USTF0",1747723714264,1.27689409,105670.0,105660.0,0.22403725]
["bitfinex-derivatives","BTCF0:USTF0",1747723714771,1.16220315,105670.0,105660.0,0.22403725]
["bitfinex-derivatives","BTCF0:USTF0",1747723714963,1.27689409,105670.0,105660.0,0.25473725]
["bitfinex-derivatives","BTCF0:USTF0",1747723715368,0.81154489,105670.0,105660.0,0.39473725]
["bitfinex-derivatives","BTCF0:USTF0",1747723715570,0.77150315,105670.0,105660.0,0.39473725]
["bitfinex-derivatives","BTCF0:USTF0",1747723716065,0.60850315,105670.0,105660.0,0.39273725]
["bitfinex-derivatives","BTCF0:USTF0",1747723716270,0.60950315,105670.0,105660.0,0.39273725]
["bitfinex-derivatives","BTCF0:USTF0",1747723716666,0.63960315,105670.0,105660.0,0.39273725]
["bitfinex-derivatives","BTCF0:USTF0",1747723716875,0.75429409,105670.0,105660.0,0.06351205]
["bitfinex-derivatives","BTCF0:USTF0",1747723717372,0.91829409,105670.0,105660.0,0.06351205]
["bitfinex-derivatives","BTCF0:USTF0",1747723718073,0.91829409,105670.0,105660.0,0.05751205]
["bitfinex-derivatives","BTCF0:USTF0",1747723718274,0.92775534,105670.0,105660.0,0.05751205]
["bitfinex-derivatives","BTCF0:USTF0",1747723719375,0.76375534,105670.0,105660.0,0.05751205]
["bitfinex-derivatives","BTCF0:USTF0",1747723720774,0.6490644,105670.0,105660.0,0.24673725]
["bitfinex-derivatives","BTCF0:USTF0",1747723720968,0.6089644,105670.0,105660.0,0.39673725]
["bitfinex-derivatives","BTCF0:USTF0",1747723722275,0.59950315,105670.0,105660.0,0.39673725]
["bitfinex-derivatives","BTCF0:USTF0",1747723722574,0.59950315,105670.0,105660.0,0.40673725]
["bitfinex-derivatives","BTCF0:USTF0",1747723722770,0.59950315,105670.0,105660.0,0.26365435]
["bitfinex-derivatives","BTCF0:USTF0",1747723724176,0.71419409,105670.0,105660.0,0.11365435]
["bitfinex-derivatives","BTCF0:USTF0",1747723724672,0.71419409,105670.0,105660.0,0.18365435]
["bitfinex-derivatives","BTCF0:USTF0",1747723724974,0.59950315,105670.0,105660.0,0.18365435]
["bitfinex-derivatives","BTCF0:USTF0",1747723725174,0.59950315,105670.0,105660.0,0.1978502]
["bitfinex-derivatives","BTCF0:USTF0",1747723725973,0.59950315,105670.0,105660.0,0.2570502]
["bitfinex-derivatives","BTCF0:USTF0",1747723729274,0.59950315,105670.0,105660.0,0.26212981]
["bitfinex-derivatives","BTCF0:USTF0",1747723733478,0.59950315,105670.0,105660.0,0.25612981]
["bitfinex-derivatives","BTCF0:USTF0",1747723737770,0.63240315,105670.0,105660.0,0.25612981]
["bitfinex-derivatives","BTCF0:USTF0",1747723738679,0.63240315,105670.0,105660.0,0.27031981]
["bitfinex-derivatives","BTCF0:USTF0",1747723741177,0.63240315,105670.0,105660.0,0.26431981]
["bitfinex-derivatives","BTCF0:USTF0",1747723743473,0.63240315,105670.0,105660.0,0.2592402]
["bitfinex-derivatives","BTCF0:USTF0",1747723744586,0.63240315,105670.0,105660.0,0.26431981]
["bitfinex-derivatives","BTCF0:USTF0",1747723746287,0.63240315,105670.0,105660.0,0.29431981]
["bitfinex-derivatives","BTCF0:USTF0",1747723746484,0.67240315,105670.0,105660.0,0.28431981]
["bitfinex-derivatives","BTCF0:USTF0",1747723747593,0.70764893,105670.0,105660.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1747723747777,1.06794893,105670.0,105660.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1747723748978,1.06794893,105670.0,105660.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1747723749689,1.10794893,105670.0,105660.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1747723751986,1.06794893,105670.0,105660.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1747723753090,0.73794893,105670.0,105660.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1747723753286,0.76794893,105670.0,105660.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1747723753680,0.98270315,105670.0,105660.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1747723753889,1.05794893,105670.0,105660.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1747723754585,0.98270315,105670.0,105660.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1747723754893,1.05794893,105670.0,105660.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1747723755190,0.75794893,105670.0,105660.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1747723755689,1.06794893,105670.0,105660.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1747723756694,1.06794893,105670.0,105660.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1747723757491,1.06794893,105670.0,105660.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1747723757790,1.06794893,105670.0,105660.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1747723757991,0.189226,105660.0,105650.0,0.4451516]
["bitfinex-derivatives","BTCF0:USTF0",1747723758292,0.302226,105660.0,105650.0,0.5851522]
["bitfinex-derivatives","BTCF0:USTF0",1747723758485,0.39166898,105660.0,105650.0,0.5851522]
["bitfinex-derivatives","BTCF0:USTF0",1747723758791,0.39166898,105660.0,105650.0,0.58515294]
["bitfinex-derivatives","BTCF0:USTF0",1747723759189,0.39166898,105660.0,105650.0,0.53784214]
["bitfinex-derivatives","BTCF0:USTF0",1747723759391,0.39166898,105660.0,105650.0,0.53884214]
["bitfinex-derivatives","BTCF0:USTF0",1747723759589,0.3164232,105660.0,105650.0,0.53884214]
["bitfinex-derivatives","BTCF0:USTF0",1747723759991,0.3164232,105660.0,105650.0,0.53984214]
["bitfinex-derivatives","BTCF0:USTF0",1747723761395,0.37166898,105660.0,105650.0,0.28909205]
["bitfinex-derivatives","BTCF0:USTF0",1747723761595,1.06246898,105660.0,105650.0,0.25589205]
["bitfinex-derivatives","BTCF0:USTF0",1747723761894,1.13771476,105660.0,105650.0,0.20892166]
["bitfinex-derivatives","BTCF0:USTF0",1747723762599,1.06246898,105660.0,105650.0,0.20892166]
["bitfinex-derivatives","BTCF0:USTF0",1747723762889,1.07192898,105660.0,105650.0,0.20384205]
["bitfinex-derivatives","BTCF0:USTF0",1747723763693,1.07192898,105660.0,105650.0,0.06892166]
["bitfinex-derivatives","BTCF0:USTF0",1747723764397,1.07192898,105660.0,105650.0,0.06292166]
["bitfinex-derivatives","BTCF0:USTF0",1747723764899,1.07192898,105660.0,105650.0,0.05784205]
["bitfinex-derivatives","BTCF0:USTF0",1747723765799,1.07192898,105660.0,105650.0,0.06292166]
["bitfinex-derivatives","BTCF0:USTF0",1747723766893,1.07192898,105660.0,105650.0,0.05784205]
["bitfinex-derivatives","BTCF0:USTF0",1747723770303,1.07192898,105660.0,105650.0,0.09024205]
["bitfinex-derivatives","BTCF0:USTF0",1747723770704,0.77192898,105660.0,105650.0,0.41948595]
["bitfinex-derivatives","BTCF0:USTF0",1747723772203,0.77292898,105660.0,105650.0,0.41248595]
["bitfinex-derivatives","BTCF0:USTF0",1747723772404,0.77392898,105660.0,105650.0,0.41148595]
["bitfinex-derivatives","BTCF0:USTF0",1747723772600,0.3067832,105660.0,105650.0,0.50092892]
["bitfinex-derivatives","BTCF0:USTF0",1747723772795,0.2457832,105660.0,105650.0,0.52092892]
["bitfinex-derivatives","BTCF0:USTF0",1747723772998,0.2457832,105660.0,105650.0,0.44568314]
["bitfinex-derivatives","BTCF0:USTF0",1747723773813,0.2857832,105660.0,105650.0,0.42568314]
["bitfinex-derivatives","BTCF0:USTF0",1747723774309,0.2857832,105660.0,105650.0,0.58968314]
["bitfinex-derivatives","BTCF0:USTF0",1747723774606,0.2457832,105660.0,105650.0,0.59968314]
["bitfinex-derivatives","BTCF0:USTF0",1747723774907,0.2457832,105660.0,105650.0,0.60476275]
["bitfinex-derivatives","BTCF0:USTF0",1747723775604,0.2148832,105660.0,105650.0,0.60476275]
["bitfinex-derivatives","BTCF0:USTF0",1747723776005,0.2460832,105660.0,105650.0,0.60476275]
["bitfinex-derivatives","BTCF0:USTF0",1747723776699,0.2660832,105660.0,105650.0,0.59476275]
["bitfinex-derivatives","BTCF0:USTF0",1747723779911,0.2660832,105660.0,105650.0,0.58876275]
["bitfinex-derivatives","BTCF0:USTF0",1747723780604,0.2348832,105660.0,105650.0,0.58876275]
["bitfinex-derivatives","BTCF0:USTF0",1747723781103,0.2348832,105660.0,105650.0,0.94956275]
["bitfinex-derivatives","BTCF0:USTF0",1747723781305,0.01146,105660.0,105650.0,1.39480853]
["bitfinex-derivatives","BTCF0:USTF0",1747723781611,0.01146,105660.0,105650.0,1.60472853]
["bitfinex-derivatives","BTCF0:USTF0",1747723782019,0.01146,105660.0,105650.0,1.15948275]
["bitfinex-derivatives","BTCF0:USTF0",1747723782212,0.01146,105660.0,105650.0,1.55472853]
["bitfinex-derivatives","BTCF0:USTF0",1747723784715,0.01146,105660.0,105650.0,1.23472853]
["bitfinex-derivatives","BTCF0:USTF0",1747723784915,0.01146,105660.0,105650.0,1.58472853]
["bitfinex-derivatives","BTCF0:USTF0",1747723785118,0.01146,105660.0,105650.0,1.63677853]
["bitfinex-derivatives","BTCF0:USTF0",1747723785724,0.01146,105660.0,105650.0,1.62677853]
["bitfinex-derivatives","BTCF0:USTF0",1747723786022,0.01146,105660.0,105650.0,1.32677853]
["bitfinex-derivatives","BTCF0:USTF0",1747723787301,0.01146,105660.0,105650.0,1.59677853]
["bitfinex-derivatives","BTCF0:USTF0",1747723787615,0.01146,105660.0,105650.0,1.59077853]
["bitfinex-derivatives","BTCF0:USTF0",1747723789313,0.01046,105660.0,105650.0,1.59077853]
["bitfinex-derivatives","BTCF0:USTF0",1747723789514,0.01046,105660.0,105650.0,1.59177853]
["bitfinex-derivatives","BTCF0:USTF0",1747723789916,0.00946,105660.0,105650.0,1.59277853]
["bitfinex-derivatives","BTCF0:USTF0",1747723791407,0.00946,105660.0,105650.0,1.34277853]
["bitfinex-derivatives","BTCF0:USTF0",1747723791611,0.00946,105660.0,105650.0,1.61277853]
["bitfinex-derivatives","BTCF0:USTF0",1747723792317,0.00946,105660.0,105650.0,1.76987853]
["bitfinex-derivatives","BTCF0:USTF0",1747723792615,0.00946,105660.0,105650.0,1.61277853]
["bitfinex-derivatives","BTCF0:USTF0",1747723793716,0.00946,105660.0,105650.0,1.60277853]
["bitfinex-derivatives","BTCF0:USTF0",1747723794107,0.00946,105660.0,105650.0,1.52753275]
["bitfinex-derivatives","BTCF0:USTF0",1747723794312,0.00946,105660.0,105650.0,1.61277853]
["bitfinex-derivatives","BTCF0:USTF0",1747723794910,0.03946,105660.0,105650.0,1.61277853]
["bitfinex-derivatives","BTCF0:USTF0",1747723795318,0.03946,105660.0,105650.0,1.60677853]
["bitfinex-derivatives","BTCF0:USTF0",1747723796117,0.03946,105660.0,105650.0,1.34677853]
["bitfinex-derivatives","BTCF0:USTF0",1747723796417,0.03946,105660.0,105650.0,1.80977853]
["bitfinex-derivatives","BTCF0:USTF0",1747723797515,0.03946,105660.0,105650.0,1.83977853]
["bitfinex-derivatives","BTCF0:USTF0",1747723799314,0.03946,105660.0,105650.0,1.83469892]
["bitfinex-derivatives","BTCF0:USTF0",1747723800117,0.03946,105660.0,105650.0,1.62169892]
["bitfinex-derivatives","BTCF0:USTF0",1747723800412,0.03946,105660.0,105650.0,1.83469892]
["bitfinex-derivatives","BTCF0:USTF0",1747723802109,0.00946,105660.0,105650.0,1.75945314]
["bitfinex-derivatives","BTCF0:USTF0",1747723802305,0.00946,105660.0,105650.0,1.99179892]
["bitfinex-derivatives","BTCF0:USTF0",1747723802510,0.04066,105660.0,105650.0,1.83469892]
["bitfinex-derivatives","BTCF0:USTF0",1747723803014,0.00946,105660.0,105650.0,1.9039447]
["bitfinex-derivatives","BTCF0:USTF0",1747723804220,0.00946,105660.0,105650.0,1.82869892]
["bitfinex-derivatives","BTCF0:USTF0",1747723806521,0.00946,105660.0,105650.0,1.85989892]
["bitfinex-derivatives","BTCF0:USTF0",1747723807523,0.00946,105660.0,105650.0,1.78465314]
["bitfinex-derivatives","BTCF0:USTF0",1747723807823,0.00946,105660.0,105650.0,1.85989892]
["bitfinex-derivatives","BTCF0:USTF0",1747723809325,0.00946,105660.0,105650.0,1.87076892]
["bitfinex-derivatives","BTCF0:USTF0",1747723809622,0.0632,105670.0,105660.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1747723809823,0.0312,105670.0,105660.0,1.24136763]
["bitfinex-derivatives","BTCF0:USTF0",1747723810523,0.0312,105670.0,105660.0,1.31661341]
["bitfinex-derivatives","BTCF0:USTF0",1747723810824,0.0312,105670.0,105660.0,1.16012185]
["bitfinex-derivatives","BTCF0:USTF0",1747723811028,0.0322,105670.0,105660.0,1.31061341]
["bitfinex-derivatives","BTCF0:USTF0",1747723811324,0.0332,105670.0,105660.0,1.35316185]
["bitfinex-derivatives","BTCF0:USTF0",1747723811516,0.11389585,105670.0,105660.0,1.35316185]
["bitfinex-derivatives","BTCF0:USTF0",1747723811716,0.11389585,105670.0,105660.0,1.48045763]
["bitfinex-derivatives","BTCF0:USTF0",1747723811916,0.11389585,105670.0,105660.0,1.65045763]
["bitfinex-derivatives","BTCF0:USTF0",1747723812717,0.13389585,105670.0,105660.0,1.65045763]
["bitfinex-derivatives","BTCF0:USTF0",1747723812918,0.13389585,105670.0,105660.0,1.65989342]
["bitfinex-derivatives","BTCF0:USTF0",1747723813521,0.04739585,105670.0,105660.0,1.62879342]
["bitfinex-derivatives","BTCF0:USTF0",1747723813917,0.04739585,105670.0,105660.0,1.20575342]
["bitfinex-derivatives","BTCF0:USTF0",1747723814123,0.07859585,105670.0,105660.0,1.62879342]
["bitfinex-derivatives","BTCF0:USTF0",1747723815622,0.07859585,105670.0,105660.0,1.55354764]
["bitfinex-derivatives","BTCF0:USTF0",1747723815829,0.10879585,105670.0,105660.0,1.35879342]
["bitfinex-derivatives","BTCF0:USTF0",1747723817028,0.10879585,105670.0,105660.0,1.31879342]
["bitfinex-derivatives","BTCF0:USTF0",1747723817232,0.10879585,105670.0,105660.0,1.64879342]
["bitfinex-derivatives","BTCF0:USTF0",1747723817533,0.07859585,105670.0,105660.0,1.64879342]
["bitfinex-derivatives","BTCF0:USTF0",1747723817831,0.04739585,105670.0,105660.0,1.64879342]
["bitfinex-derivatives","BTCF0:USTF0",1747723818631,0.0332,105670.0,105660.0,1.64879342]
["bitfinex-derivatives","BTCF0:USTF0",1747723818833,0.065,105670.0,105660.0,1.64879342]
["bitfinex-derivatives","BTCF0:USTF0",1747723819635,0.065,105670.0,105660.0,1.64279342]
["bitfinex-derivatives","BTCF0:USTF0",1747723820730,0.07919585,105670.0,105660.0,1.64279342]
["bitfinex-derivatives","BTCF0:USTF0",1747723821530,0.01619585,105670.0,105660.0,1.7180392]
["bitfinex-derivatives","BTCF0:USTF0",1747723821736,0.002,105670.0,105660.0,1.70384335]
["bitfinex-derivatives","BTCF0:USTF0",1747723822035,0.002,105670.0,105660.0,1.7180392]
["bitfinex-derivatives","BTCF0:USTF0",1747723822336,0.0337,105670.0,105660.0,1.7180392]
["bitfinex-derivatives","BTCF0:USTF0",1747723823335,0.0337,105670.0,105660.0,1.73246568]
["bitfinex-derivatives","BTCF0:USTF0",1747723823531,0.0337,105670.0,105660.0,1.76506568]
["bitfinex-derivatives","BTCF0:USTF0",1747723823722,0.001,105670.0,105660.0,1.76506568]
["bitfinex-derivatives","BTCF0:USTF0",1747723823928,0.0311,105670.0,105660.0,1.76506568]
["bitfinex-derivatives","BTCF0:USTF0",1747723824235,0.0301,105670.0,105660.0,1.93006568]
["bitfinex-derivatives","BTCF0:USTF0",1747723824638,0.1113379,105680.0,105670.0,0.1892081]
["bitfinex-derivatives","BTCF0:USTF0",1747723824937,0.11133715,105680.0,105670.0,0.4574081]
["bitfinex-derivatives","BTCF0:USTF0",1747723825236,0.11133715,105680.0,105670.0,0.82684837]
["bitfinex-derivatives","BTCF0:USTF0",1747723825534,0.11133715,105680.0,105670.0,0.87888837]
["bitfinex-derivatives","BTCF0:USTF0",1747723825837,0.11333715,105680.0,105670.0,0.87888837]
["bitfinex-derivatives","BTCF0:USTF0",1747723827137,0.11333715,105680.0,105670.0,0.87288837]
["bitfinex-derivatives","BTCF0:USTF0",1747723831940,0.11333715,105680.0,105670.0,0.88365837]
["bitfinex-derivatives","BTCF0:USTF0",1747723834942,0.11333715,105680.0,105670.0,0.87765837]
["bitfinex-derivatives","BTCF0:USTF0",1747723836544,0.04843715,105680.0,105670.0,0.87765837]
["bitfinex-derivatives","BTCF0:USTF0",1747723837135,0.04843715,105680.0,105670.0,0.88697509]
["bitfinex-derivatives","BTCF0:USTF0",1747723837745,0.04843715,105680.0,105670.0,1.04407509]
["bitfinex-derivatives","BTCF0:USTF0",1747723838639,0.08123715,105680.0,105670.0,1.04407509]
["bitfinex-derivatives","BTCF0:USTF0",1747723839939,0.27042735,105680.0,105670.0,0.79993509]
["bitfinex-derivatives","BTCF0:USTF0",1747723840137,0.30252735,105680.0,105670.0,0.79993509]
["bitfinex-derivatives","BTCF0:USTF0",1747723840339,0.11333715,105680.0,105670.0,0.79993509]
["bitfinex-derivatives","BTCF0:USTF0",1747723842742,0.11333715,105680.0,105670.0,0.79393509]
["bitfinex-derivatives","BTCF0:USTF0",1747723844541,0.11333715,105680.0,105670.0,0.71868931]
["bitfinex-derivatives","BTCF0:USTF0",1747723844740,0.11333715,105680.0,105670.0,0.79393509]
["bitfinex-derivatives","BTCF0:USTF0",1747723844944,0.11333715,105680.0,105670.0,0.58097509]
["bitfinex-derivatives","BTCF0:USTF0",1747723845140,0.11333715,105680.0,105670.0,1.00377509]
["bitfinex-derivatives","BTCF0:USTF0",1747723846843,0.11333655,105680.0,105670.0,1.00377509]
["bitfinex-derivatives","BTCF0:USTF0",1747723848747,0.30252675,105680.0,105670.0,0.50572931]
["bitfinex-derivatives","BTCF0:USTF0",1747723848942,0.30252675,105680.0,105670.0,0.45923482]
["bitfinex-derivatives","BTCF0:USTF0",1747723849350,0.30252675,105680.0,105670.0,0.26614469]
["bitfinex-derivatives","BTCF0:USTF0",1747723849848,0.66332675,105680.0,105670.0,0.26614469]
["bitfinex-derivatives","BTCF0:USTF0",1747723850444,0.66332675,105680.0,105670.0,0.29304469]
["bitfinex-derivatives","BTCF0:USTF0",1747723852849,0.66332675,105680.0,105670.0,0.30723918]
["bitfinex-derivatives","BTCF0:USTF0",1747723854359,0.66332675,105680.0,105670.0,0.33903918]
["bitfinex-derivatives","BTCF0:USTF0",1747723855055,0.66332675,105680.0,105670.0,0.32484469]
["bitfinex-derivatives","BTCF0:USTF0",1747723855757,0.66332675,105680.0,105670.0,0.26014469]
["bitfinex-derivatives","BTCF0:USTF0",1747723856256,0.66332675,105680.0,105670.0,0.29194469]
["bitfinex-derivatives","BTCF0:USTF0",1747723856959,0.66332675,105680.0,105670.0,0.32234469]
["bitfinex-derivatives","BTCF0:USTF0",1747723858060,0.66332675,105680.0,105670.0,0.31634469]
["bitfinex-derivatives","BTCF0:USTF0",1747723860966,0.66332675,105680.0,105670.0,0.33053918]
["bitfinex-derivatives","BTCF0:USTF0",1747723861766,0.75857253,105680.0,105670.0,0.05493659]
["bitfinex-derivatives","BTCF0:USTF0",1747723861967,0.1892081,105670.0,105660.0,0.08837067]
["bitfinex-derivatives","BTCF0:USTF0",1747723862167,0.189226,105660.0,105650.0,0.04828858]
["bitfinex-derivatives","BTCF0:USTF0",1747723862473,1.13671476,105660.0,105650.0,0.06828858]
["bitfinex-derivatives","BTCF0:USTF0",1747723862768,0.189244,105650.0,105640.0,0.00141983]
["bitfinex-derivatives","BTCF0:USTF0",1747723862962,0.86504978,105650.0,105640.0,0.23068173]
["bitfinex-derivatives","BTCF0:USTF0",1747723863163,1.05324833,105650.0,105640.0,0.23068173]
["bitfinex-derivatives","BTCF0:USTF0",1747723864073,1.05324833,105650.0,105640.0,0.23468173]
["bitfinex-derivatives","BTCF0:USTF0",1747723864773,1.05324833,105650.0,105640.0,0.23868173]
["bitfinex-derivatives","BTCF0:USTF0",1747723865471,0.97800255,105650.0,105640.0,0.23668173]
["bitfinex-derivatives","BTCF0:USTF0",1747723865666,0.60720245,105650.0,105640.0,0.37692751]
["bitfinex-derivatives","BTCF0:USTF0",1747723865970,0.42874245,105650.0,105640.0,0.38692751]
["bitfinex-derivatives","BTCF0:USTF0",1747723866173,0.26474245,105650.0,105640.0,0.41942751]
["bitfinex-derivatives","BTCF0:USTF0",1747723866362,0.26474245,105650.0,105640.0,0.41742751]
["bitfinex-derivatives","BTCF0:USTF0",1747723866563,0.27474245,105650.0,105640.0,0.33218173]
["bitfinex-derivatives","BTCF0:USTF0",1747723870777,0.27474245,105650.0,105640.0,0.32418173]
["bitfinex-derivatives","BTCF0:USTF0",1747723870976,0.28074245,105650.0,105640.0,0.32218173]
["bitfinex-derivatives","BTCF0:USTF0",1747723873369,0.23944245,105650.0,105640.0,0.33218173]
["bitfinex-derivatives","BTCF0:USTF0",1747723873765,0.23944245,105650.0,105640.0,0.42162605]
["bitfinex-derivatives","BTCF0:USTF0",1747723878780,0.2252439,105650.0,105640.0,0.42162605]
["bitfinex-derivatives","BTCF0:USTF0",1747723879081,0.2252439,105650.0,105640.0,0.41162605]
["bitfinex-derivatives","BTCF0:USTF0",1747723879082,0.26944245,105650.0,105640.0,0.41162605]
["bitfinex-derivatives","BTCF0:USTF0",1747723879580,0.26944245,105650.0,105640.0,0.40562605]
["bitfinex-derivatives","BTCF0:USTF0",1747723881074,0.34468823,105650.0,105640.0,0.14111837]
["bitfinex-derivatives","BTCF0:USTF0",1747723881281,0.1892618,105640.0,105630.0,0.2528191]
["bitfinex-derivatives","BTCF0:USTF0",1747723881480,0.2549618,105640.0,105630.0,0.4950197]
["bitfinex-derivatives","BTCF0:USTF0",1747723881675,0.71466748,105640.0,105630.0,0.1962345]
["bitfinex-derivatives","BTCF0:USTF0",1747723881973,0.71466748,105640.0,105630.0,0.16623525]
["bitfinex-derivatives","BTCF0:USTF0",1747723882179,1.34975326,105640.0,105630.0,0.15203536]
["bitfinex-derivatives","BTCF0:USTF0",1747723882777,1.35075326,105640.0,105630.0,0.15203536]
["bitfinex-derivatives","BTCF0:USTF0",1747723882972,1.27550748,105640.0,105630.0,0.15203536]
["bitfinex-derivatives","BTCF0:USTF0",1747723883276,2.22191821,105640.0,105630.0,0.00203536]
["bitfinex-derivatives","BTCF0:USTF0",1747723884185,0.1892797,105630.0,105620.0,0.2366101]
["bitfinex-derivatives","BTCF0:USTF0",1747723884376,1.03583798,105630.0,105620.0,0.2366101]
["bitfinex-derivatives","BTCF0:USTF0",1747723884575,1.05003923,105630.0,105620.0,0.2366101]
["bitfinex-derivatives","BTCF0:USTF0",1747723884883,0.69062673,105630.0,105620.0,0.2366101]
["bitfinex-derivatives","BTCF0:USTF0",1747723885780,0.69062673,105630.0,105620.0,0.2466101]
["bitfinex-derivatives","BTCF0:USTF0",1747723885980,0.69062673,105630.0,105620.0,0.2476101]
["bitfinex-derivatives","BTCF0:USTF0",1747723888186,0.69062673,105630.0,105620.0,0.2416101]
["bitfinex-derivatives","BTCF0:USTF0",1747723889679,0.69062673,105630.0,105620.0,0.2002859]
["bitfinex-derivatives","BTCF0:USTF0",1747723889875,0.69062673,105630.0,105620.0,0.2330859]
["bitfinex-derivatives","BTCF0:USTF0",1747723891183,0.25458095,105630.0,105620.0,0.32253292]
["bitfinex-derivatives","BTCF0:USTF0",1747723891392,0.23458105,105630.0,105620.0,1.05333292]
["bitfinex-derivatives","BTCF0:USTF0",1747723891684,0.2203798,105630.0,105620.0,1.1285787]
["bitfinex-derivatives","BTCF0:USTF0",1747723892187,0.0311,105630.0,105620.0,1.2925787]
["bitfinex-derivatives","BTCF0:USTF0",1747723892388,0.717767,105640.0,105630.0,0.1892798]
["bitfinex-derivatives","BTCF0:USTF0",1747723892590,0.9380367,105640.0,105630.0,1.20520519]
["bitfinex-derivatives","BTCF0:USTF0",1747723892886,0.9380367,105640.0,105630.0,1.21940508]
["bitfinex-derivatives","BTCF0:USTF0",1747723893185,0.92387175,105640.0,105630.0,1.05340508]
["bitfinex-derivatives","BTCF0:USTF0",1747723893488,0.92487175,105640.0,105630.0,1.05340508]
["bitfinex-derivatives","BTCF0:USTF0",1747723893678,0.92487175,105640.0,105630.0,1.08778824]
["bitfinex-derivatives","BTCF0:USTF0",1747723893878,0.23287175,105640.0,105630.0,1.08778824]
["bitfinex-derivatives","BTCF0:USTF0",1747723894073,0.23387175,105640.0,105630.0,1.08778824]
["bitfinex-derivatives","BTCF0:USTF0",1747723894284,0.01360205,105640.0,105630.0,1.39778824]
["bitfinex-derivatives","BTCF0:USTF0",1747723894488,0.20286355,105640.0,105630.0,1.08778824]
["bitfinex-derivatives","BTCF0:USTF0",1747723894878,0.23366355,105640.0,105630.0,1.08178824]
["bitfinex-derivatives","BTCF0:USTF0",1747723896290,0.20286355,105640.0,105630.0,1.08178824]
["bitfinex-derivatives","BTCF0:USTF0",1747723896477,0.22286355,105640.0,105630.0,1.45178824]
["bitfinex-derivatives","BTCF0:USTF0",1747723896787,0.03360205,105640.0,105630.0,1.66158824]
["bitfinex-derivatives","BTCF0:USTF0",1747723898084,0.03360205,105640.0,105630.0,1.54687969]
["bitfinex-derivatives","BTCF0:USTF0",1747723898290,0.03360205,105640.0,105630.0,1.66158824]
["bitfinex-derivatives","BTCF0:USTF0",1747723898788,0.03360205,105640.0,105630.0,1.77629679]
["bitfinex-derivatives","BTCF0:USTF0",1747723898990,0.01360205,105640.0,105630.0,1.77629679]
["bitfinex-derivatives","BTCF0:USTF0",1747723900287,0.01260205,105640.0,105630.0,1.77729679]
["bitfinex-derivatives","BTCF0:USTF0",1747723901495,0.01160205,105640.0,105630.0,1.77729679]
["bitfinex-derivatives","BTCF0:USTF0",1747723902589,0.01160205,105640.0,105630.0,1.65658824]
["bitfinex-derivatives","BTCF0:USTF0",1747723904093,0.01160205,105640.0,105630.0,1.77129679]
["bitfinex-derivatives","BTCF0:USTF0",1747723905795,0.01160205,105640.0,105630.0,1.59401699]
["bitfinex-derivatives","BTCF0:USTF0",1747723905995,0.01160205,105640.0,105630.0,1.78329679]
["bitfinex-derivatives","BTCF0:USTF0",1747723907797,0.01160205,105640.0,105630.0,1.94039679]
["bitfinex-derivatives","BTCF0:USTF0",1747723909084,0.04490205,105640.0,105630.0,1.94039679]
["bitfinex-derivatives","BTCF0:USTF0",1747723909291,0.04490205,105640.0,105630.0,2.15343679]
["bitfinex-derivatives","BTCF0:USTF0",1747723909702,0.04490205,105640.0,105630.0,2.03872824]
["bitfinex-derivatives","BTCF0:USTF0",1747723910297,0.04490205,105640.0,105630.0,2.03272824]
["bitfinex-derivatives","BTCF0:USTF0",1747723910886,0.03544205,105640.0,105630.0,2.03272824]
["bitfinex-derivatives","BTCF0:USTF0",1747723911899,0.03544205,105640.0,105630.0,2.03272824]
["bitfinex-derivatives","BTCF0:USTF0",1747723912296,0.06704205,105640.0,105630.0,1.53801969]
["bitfinex-derivatives","BTCF0:USTF0",1747723912599,0.06704205,105640.0,105630.0,1.58988824]
["bitfinex-derivatives","BTCF0:USTF0",1747723912800,0.06704205,105640.0,105630.0,2.01268824]
["bitfinex-derivatives","BTCF0:USTF0",1747723913098,0.06704205,105640.0,105630.0,1.84868824]
["bitfinex-derivatives","BTCF0:USTF0",1747723914500,0.06804205,105640.0,105630.0,1.84868824]
["bitfinex-derivatives","BTCF0:USTF0",1747723914700,0.08224195,105640.0,105630.0,1.84768824]
["bitfinex-derivatives","BTCF0:USTF0",1747723914895,0.08324195,105640.0,105630.0,1.84768824]
["bitfinex-derivatives","BTCF0:USTF0",1747723915601,0.08324195,105640.0,105630.0,1.80826366]
["bitfinex-derivatives","BTCF0:USTF0",1747723916896,0.08324195,105640.0,105630.0,1.44826366]
["bitfinex-derivatives","BTCF0:USTF0",1747723917101,0.08324195,105640.0,105630.0,1.77826366]
["bitfinex-derivatives","BTCF0:USTF0",1747723917697,0.08324195,105640.0,105630.0,1.62116366]
["bitfinex-derivatives","BTCF0:USTF0",1747723918101,0.08324195,105640.0,105630.0,1.61516366]
["bitfinex-derivatives","BTCF0:USTF0",1747723921407,0.11624195,105640.0,105630.0,1.61516366]
["bitfinex-derivatives","BTCF0:USTF0",1747723922807,0.11624195,105640.0,105630.0,1.56418366]
["bitfinex-derivatives","BTCF0:USTF0",1747723923006,0.11624195,105640.0,105630.0,1.59638366]
["bitfinex-derivatives","BTCF0:USTF0",1747723924309,0.11624195,105640.0,105630.0,1.62858366]
["bitfinex-derivatives","BTCF0:USTF0",1747723925413,0.13624195,105640.0,105630.0,1.62858366]
["bitfinex-derivatives","BTCF0:USTF0",1747723925918,0.13624195,105640.0,105630.0,1.62258366]
["bitfinex-derivatives","BTCF0:USTF0",1747723926408,0.13624195,105640.0,105630.0,1.67083497]
["bitfinex-derivatives","BTCF0:USTF0",1747723926600,0.00098765,105640.0,105630.0,1.21915111]
["bitfinex-derivatives","BTCF0:USTF0",1747723926805,0.01518755,105640.0,105630.0,1.26395101]
["bitfinex-derivatives","BTCF0:USTF0",1747723927001,0.2034616,105640.0,105630.0,0.85703111]
["bitfinex-derivatives","BTCF0:USTF0",1747723927216,0.2034616,105640.0,105630.0,0.51043101]
["bitfinex-derivatives","BTCF0:USTF0",1747723927715,0.27874557,105640.0,105630.0,0.40753111]
["bitfinex-derivatives","BTCF0:USTF0",1747723928101,0.44274557,105640.0,105630.0,0.40753111]
["bitfinex-derivatives","BTCF0:USTF0",1747723928305,0.81807643,105640.0,105630.0,0.40753111]
["bitfinex-derivatives","BTCF0:USTF0",1747723928910,0.81807643,105640.0,105630.0,0.37753111]
["bitfinex-derivatives","BTCF0:USTF0",1747723929110,0.84807643,105640.0,105630.0,0.37942442]
["bitfinex-derivatives","BTCF0:USTF0",1747723929708,0.84807643,105640.0,105630.0,0.33117311]
["bitfinex-derivatives","BTCF0:USTF0",1747723929909,0.94237643,105640.0,105630.0,0.33117311]
["bitfinex-derivatives","BTCF0:USTF0",1747723933315,0.31703076,105640.0,105630.0,0.76725708]
["bitfinex-derivatives","BTCF0:USTF0",1747723933509,0.25513076,105640.0,105630.0,1.20425708]
["bitfinex-derivatives","BTCF0:USTF0",1747723933709,0.22513076,105640.0,105630.0,1.21845698]
["bitfinex-derivatives","BTCF0:USTF0",1747723934110,0.06113076,105640.0,105630.0,1.21845698]
["bitfinex-derivatives","BTCF0:USTF0",1747723934314,0.09313076,105640.0,105630.0,1.21845698]
["bitfinex-derivatives","BTCF0:USTF0",1747723935421,0.28239256,105640.0,105630.0,0.84845698]
["bitfinex-derivatives","BTCF0:USTF0",1747723936723,0.28239256,105640.0,105630.0,0.77317301]
["bitfinex-derivatives","BTCF0:USTF0",1747723936919,0.29185256,105640.0,105630.0,0.84845698]
["bitfinex-derivatives","BTCF0:USTF0",1747723940132,0.29185256,105640.0,105630.0,0.48765698]
["bitfinex-derivatives","BTCF0:USTF0",1747723940923,0.29185256,105640.0,105630.0,0.41237301]
["bitfinex-derivatives","BTCF0:USTF0",1747723941116,0.29185256,105640.0,105630.0,0.77317301]
["bitfinex-derivatives","BTCF0:USTF0",1747723941311,0.29185256,105640.0,105630.0,0.80487301]
["bitfinex-derivatives","BTCF0:USTF0",1747723941721,0.29185256,105640.0,105630.0,0.79887301]
["bitfinex-derivatives","BTCF0:USTF0",1747723942026,0.29185256,105640.0,105630.0,0.43807301]
["bitfinex-derivatives","BTCF0:USTF0",1747723942620,0.27765266,105640.0,105630.0,0.42387311]
["bitfinex-derivatives","BTCF0:USTF0",1747723943827,0.35293663,105640.0,105630.0,0.42387301]
["bitfinex-derivatives","BTCF0:USTF0",1747723944022,0.31015266,105640.0,105630.0,0.42387301]
["bitfinex-derivatives","BTCF0:USTF0",1747723945437,0.67095266,105640.0,105630.0,0.42387301]
["bitfinex-derivatives","BTCF0:USTF0",1747723945728,0.31015266,105640.0,105630.0,0.42387301]
["bitfinex-derivatives","BTCF0:USTF0",1747723946125,0.63015266,105640.0,105630.0,0.42387301]
["bitfinex-derivatives","BTCF0:USTF0",1747723946631,0.67095266,105640.0,105630.0,0.42387301]
["bitfinex-derivatives","BTCF0:USTF0",1747723947829,0.31015266,105640.0,105630.0,0.42387301]
["bitfinex-derivatives","BTCF0:USTF0",1747723948034,0.67095266,105640.0,105630.0,0.42387301]
["bitfinex-derivatives","BTCF0:USTF0",1747723949334,0.31015266,105640.0,105630.0,0.41787301]
["bitfinex-derivatives","BTCF0:USTF0",1747723949728,0.32435256,105640.0,105630.0,0.41787301]
["bitfinex-derivatives","BTCF0:USTF0",1747723950038,0.32435256,105640.0,105630.0,0.43207291]
["bitfinex-derivatives","BTCF0:USTF0",1747723950635,0.32435256,105640.0,105630.0,0.41787301]
["bitfinex-derivatives","BTCF0:USTF0",1747723951031,0.32435256,105640.0,105630.0,0.43207291]
["bitfinex-derivatives","BTCF0:USTF0",1747723951238,0.32435256,105640.0,105630.0,0.41787301]
["bitfinex-derivatives","BTCF0:USTF0",1747723951536,0.32435256,105640.0,105630.0,0.43207291]
["bitfinex-derivatives","BTCF0:USTF0",1747723951927,0.32435256,105640.0,105630.0,0.41787301]
["bitfinex-derivatives","BTCF0:USTF0",1747723952131,0.32435256,105640.0,105630.0,0.43207291]
["bitfinex-derivatives","BTCF0:USTF0",1747723952528,0.32435256,105640.0,105630.0,0.41787301]
["bitfinex-derivatives","BTCF0:USTF0",1747723952832,0.34435256,105640.0,105630.0,0.40787301]
["bitfinex-derivatives","BTCF0:USTF0",1747723953032,0.34435256,105640.0,105630.0,0.42207291]
["bitfinex-derivatives","BTCF0:USTF0",1747723953432,0.34435256,105640.0,105630.0,0.40787301]
["bitfinex-derivatives","BTCF0:USTF0",1747723953635,0.34435256,105640.0,105630.0,0.42207291]
["bitfinex-derivatives","BTCF0:USTF0",1747723954324,0.34435256,105640.0,105630.0,0.40787301]
["bitfinex-derivatives","BTCF0:USTF0",1747723954528,0.34435256,105640.0,105630.0,0.42207291]
["bitfinex-derivatives","BTCF0:USTF0",1747723954729,0.34435256,105640.0,105630.0,0.40787301]
["bitfinex-derivatives","BTCF0:USTF0",1747723954935,0.34435256,105640.0,105630.0,0.42207291]
["bitfinex-derivatives","BTCF0:USTF0",1747723955145,0.34435256,105640.0,105630.0,0.40787301]
["bitfinex-derivatives","BTCF0:USTF0",1747723955434,0.34435256,105640.0,105630.0,0.42207291]
["bitfinex-derivatives","BTCF0:USTF0",1747723955634,0.34435256,105640.0,105630.0,0.40787301]
["bitfinex-derivatives","BTCF0:USTF0",1747723955831,0.34435256,105640.0,105630.0,0.42207291]
["bitfinex-derivatives","BTCF0:USTF0",1747723956726,0.34435256,105640.0,105630.0,0.40787301]
["bitfinex-derivatives","BTCF0:USTF0",1747723956927,0.64435256,105640.0,105630.0,0.40787301]
["bitfinex-derivatives","BTCF0:USTF0",1747723957133,0.35435256,105640.0,105630.0,0.41607291]
["bitfinex-derivatives","BTCF0:USTF0",1747723957737,0.35435256,105640.0,105630.0,0.40187301]
["bitfinex-derivatives","BTCF0:USTF0",1747723957928,0.35435256,105640.0,105630.0,0.41607291]
["bitfinex-derivatives","BTCF0:USTF0",1747723958738,0.35435256,105640.0,105630.0,0.40187301]
["bitfinex-derivatives","BTCF0:USTF0",1747723959231,0.35435256,105640.0,105630.0,0.41607291]
["bitfinex-derivatives","BTCF0:USTF0",1747723959433,0.34015266,105640.0,105630.0,0.40187301]
["bitfinex-derivatives","BTCF0:USTF0",1747723960041,0.30765266,105640.0,105630.0,0.40187301]
["bitfinex-derivatives","BTCF0:USTF0",1747723963844,0.60765266,105640.0,105630.0,0.40187301]
["bitfinex-derivatives","BTCF0:USTF0",1747723964835,0.60765266,105640.0,105630.0,0.39587301]
["bitfinex-derivatives","BTCF0:USTF0",1747723968744,0.62185256,105640.0,105630.0,0.39587301]
["bitfinex-derivatives","BTCF0:USTF0",1747723969039,0.62185256,105640.0,105630.0,0.41007291]
["bitfinex-derivatives","BTCF0:USTF0",1747723970832,0.62185256,105640.0,105630.0,0.39587301]
["bitfinex-derivatives","BTCF0:USTF0",1747723971034,0.62185256,105640.0,105630.0,0.41007291]
["bitfinex-derivatives","BTCF0:USTF0",1747723971240,0.62185256,105640.0,105630.0,0.39587301]
["bitfinex-derivatives","BTCF0:USTF0",1747723971740,0.60765266,105640.0,105630.0,0.39587301]
["bitfinex-derivatives","BTCF0:USTF0",1747723971937,0.60765266,105640.0,105630.0,0.41007291]
["bitfinex-derivatives","BTCF0:USTF0",1747723972243,0.31765266,105640.0,105630.0,0.41007291]
["bitfinex-derivatives","BTCF0:USTF0",1747723972443,0.60765266,105640.0,105630.0,0.39587301]
["bitfinex-derivatives","BTCF0:USTF0",1747723972645,0.61165266,105640.0,105630.0,0.41007291]
["bitfinex-derivatives","BTCF0:USTF0",1747723972849,0.61165266,105640.0,105630.0,0.38987301]
["bitfinex-derivatives","BTCF0:USTF0",1747723973033,0.61165266,105640.0,105630.0,0.40407291]
["bitfinex-derivatives","BTCF0:USTF0",1747723973346,0.61165266,105640.0,105630.0,0.38987301]
["bitfinex-derivatives","BTCF0:USTF0",1747723973539,0.61165266,105640.0,105630.0,0.40407291]
["bitfinex-derivatives","BTCF0:USTF0",1747723974140,0.61165266,105640.0,105630.0,0.38987301]
["bitfinex-derivatives","BTCF0:USTF0",1747723974345,0.61165266,105640.0,105630.0,0.40407291]
["bitfinex-derivatives","BTCF0:USTF0",1747723975141,0.61165266,105640.0,105630.0,0.38987301]
["bitfinex-derivatives","BTCF0:USTF0",1747723975540,0.61165266,105640.0,105630.0,0.40407291]
["bitfinex-derivatives","BTCF0:USTF0",1747723975747,0.61165266,105640.0,105630.0,0.38987301]
["bitfinex-derivatives","BTCF0:USTF0",1747723975947,0.61165266,105640.0,105630.0,0.40407291]
["bitfinex-derivatives","BTCF0:USTF0",1747723976448,0.61165266,105640.0,105630.0,0.38987301]
["bitfinex-derivatives","BTCF0:USTF0",1747723976948,0.64205266,105640.0,105630.0,0.38987301]
["bitfinex-derivatives","BTCF0:USTF0",1747723977151,0.64205266,105640.0,105630.0,0.40407291]
["bitfinex-derivatives","BTCF0:USTF0",1747723977349,0.64205266,105640.0,105630.0,0.29471937]
["bitfinex-derivatives","BTCF0:USTF0",1747723977541,0.64205266,105640.0,105630.0,0.30891927]
["bitfinex-derivatives","BTCF0:USTF0",1747723977746,0.64205266,105640.0,105630.0,0.29471937]
["bitfinex-derivatives","BTCF0:USTF0",1747723978048,0.64205266,105640.0,105630.0,0.30891927]
["bitfinex-derivatives","BTCF0:USTF0",1747723978049,0.64405266,105640.0,105630.0,0.30891927]
["bitfinex-derivatives","BTCF0:USTF0",1747723978448,0.64405266,105640.0,105630.0,0.29471937]
["bitfinex-derivatives","BTCF0:USTF0",1747723978849,0.64405266,105640.0,105630.0,0.30891927]
["bitfinex-derivatives","BTCF0:USTF0",1747723979049,0.64405266,105640.0,105630.0,0.29471937]
["bitfinex-derivatives","BTCF0:USTF0",1747723979453,0.64405266,105640.0,105630.0,0.30891927]
["bitfinex-derivatives","BTCF0:USTF0",1747723979644,0.64405266,105640.0,105630.0,0.29471937]
["bitfinex-derivatives","BTCF0:USTF0",1747723979845,0.64405266,105640.0,105630.0,0.30891927]
["bitfinex-derivatives","BTCF0:USTF0",1747723980549,0.64405266,105640.0,105630.0,0.33541927]
["bitfinex-derivatives","BTCF0:USTF0",1747723980750,0.64405266,105640.0,105630.0,0.14613957]
["bitfinex-derivatives","BTCF0:USTF0",1747723980951,0.1892798,105630.0,105620.0,0.10035038]
["bitfinex-derivatives","BTCF0:USTF0",1747723981145,1.04776377,105630.0,105620.0,0.10035038]
["bitfinex-derivatives","BTCF0:USTF0",1747723981551,1.04776377,105630.0,105620.0,0.11455028]
["bitfinex-derivatives","BTCF0:USTF0",1747723982055,1.21772375,105630.0,105620.0,0.10035038]
["bitfinex-derivatives","BTCF0:USTF0",1747723982360,1.80544375,105630.0,105620.0,0.10035038]
["bitfinex-derivatives","BTCF0:USTF0",1747723982659,1.73015978,105630.0,105620.0,0.11455028]
["bitfinex-derivatives","BTCF0:USTF0",1747723982853,1.80544375,105630.0,105620.0,0.11455028]
["bitfinex-derivatives","BTCF0:USTF0",1747723983154,1.73015978,105630.0,105620.0,0.10035038]
["bitfinex-derivatives","BTCF0:USTF0",1747723983354,1.73015978,105630.0,105620.0,0.11455028]
["bitfinex-derivatives","BTCF0:USTF0",1747723984254,1.73015978,105630.0,105620.0,0.10035038]
["bitfinex-derivatives","BTCF0:USTF0",1747723984860,1.73015978,105630.0,105620.0,0.11455028]
["bitfinex-derivatives","BTCF0:USTF0",1747723986759,1.73015978,105630.0,105620.0,0.10035038]
["bitfinex-derivatives","BTCF0:USTF0",1747723986959,2.42215978,105630.0,105620.0,0.10035038]
["bitfinex-derivatives","BTCF0:USTF0",1747723987159,2.42215978,105630.0,105620.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1747723988356,2.42515978,105630.0,105620.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1747723988557,0.1892976,105620.0,105610.0,0.03074205]
["bitfinex-derivatives","BTCF0:USTF0",1747723988853,1.04798157,105620.0,105610.0,0.03074205]
["bitfinex-derivatives","BTCF0:USTF0",1747723990260,1.05755787,105620.0,105610.0,0.03074205]
["bitfinex-derivatives","BTCF0:USTF0",1747723990664,1.06155787,105620.0,105610.0,0.03074205]
["bitfinex-derivatives","BTCF0:USTF0",1747723991563,1.42235787,105620.0,105610.0,0.03074205]
["bitfinex-derivatives","BTCF0:USTF0",1747723995062,1.3162739,105620.0,105610.0,0.03074205]
["bitfinex-derivatives","BTCF0:USTF0",1747723995269,1.39155787,105620.0,105610.0,0.09344205]
["bitfinex-derivatives","BTCF0:USTF0",1747723995563,1.42375787,105620.0,105610.0,0.09344205]
["bitfinex-derivatives","BTCF0:USTF0",1747723995968,1.42375787,105620.0,105610.0,0.08744205]
["bitfinex-derivatives","BTCF0:USTF0",1747723997767,1.3484739,105620.0,105610.0,0.08744205]
["bitfinex-derivatives","BTCF0:USTF0",1747723997960,1.42375787,105620.0,105610.0,0.08744205]
["bitfinex-derivatives","BTCF0:USTF0",1747724002864,1.06295787,105620.0,105610.0,0.08744205]
["bitfinex-derivatives","BTCF0:USTF0",1747724003774,1.06295787,105620.0,105610.0,0.08144205]
["bitfinex-derivatives","BTCF0:USTF0",1747724003975,0.9876739,105620.0,105610.0,0.08144205]
["bitfinex-derivatives","BTCF0:USTF0",1747724004179,1.06295787,105620.0,105610.0,0.08144205]
["bitfinex-derivatives","BTCF0:USTF0",1747724004674,1.07716047,105620.0,105610.0,0.09564195]
["bitfinex-derivatives","BTCF0:USTF0",1747724008082,1.0018765,105620.0,105610.0,0.09564195]
["bitfinex-derivatives","BTCF0:USTF0",1747724008287,1.07716047,105620.0,105610.0,0.09564195]
["bitfinex-derivatives","BTCF0:USTF0",1747724011491,1.07716047,105620.0,105610.0,0.08964195]
["bitfinex-derivatives","BTCF0:USTF0",1747724011889,1.15244444,105620.0,105610.0,0.05704195]
["bitfinex-derivatives","BTCF0:USTF0",1747724012088,1.15244444,105620.0,105610.0,0.02694195]
["bitfinex-derivatives","BTCF0:USTF0",1747724015692,1.15244444,105620.0,105610.0,0.0141999]
["bitfinex-derivatives","BTCF0:USTF0",1747724016189,1.31644444,105620.0,105610.0,0.0141999]
["bitfinex-derivatives","BTCF0:USTF0",1747724019293,1.31644444,105620.0,105610.0,0.0081999]
["bitfinex-derivatives","BTCF0:USTF0",1747724019595,1.66112844,105620.0,105610.0,0.0081999]
["bitfinex-derivatives","BTCF0:USTF0",1747724021494,1.87424844,105620.0,105610.0,0.0081999]
["bitfinex-derivatives","BTCF0:USTF0",1747724022197,1.62424844,105620.0,105610.0,0.0081999]
["bitfinex-derivatives","BTCF0:USTF0",1747724022589,1.4736805,105620.0,105610.0,0.0081999]
["bitfinex-derivatives","BTCF0:USTF0",1747724022895,1.62424844,105620.0,105610.0,0.0081999]
["bitfinex-derivatives","BTCF0:USTF0",1747724023189,1.31644444,105620.0,105610.0,0.0081999]
["bitfinex-derivatives","BTCF0:USTF0",1747724023386,1.45072047,105620.0,105610.0,0.0081999]
["bitfinex-derivatives","BTCF0:USTF0",1747724023586,1.52600444,105620.0,105610.0,0.0405999]
["bitfinex-derivatives","BTCF0:USTF0",1747724024188,1.36200444,105620.0,105610.0,0.0405999]
["bitfinex-derivatives","BTCF0:USTF0",1747724025895,1.25452047,105620.0,105610.0,0.0405999]
["bitfinex-derivatives","BTCF0:USTF0",1747724026098,1.04496047,105620.0,105610.0,0.1041999]
["bitfinex-derivatives","BTCF0:USTF0",1747724026294,0.9696765,105620.0,105610.0,0.1041999]
["bitfinex-derivatives","BTCF0:USTF0",1747724026495,1.1792365,105620.0,105610.0,0.1041999]
["bitfinex-derivatives","BTCF0:USTF0",1747724026695,0.9696765,105620.0,105610.0,0.1041999]
["bitfinex-derivatives","BTCF0:USTF0",1747724026995,0.9696765,105620.0,105610.0,0.0981999]
["bitfinex-derivatives","BTCF0:USTF0",1747724027400,1.04496047,105620.0,105610.0,0.0981999]
["bitfinex-derivatives","BTCF0:USTF0",1747724027585,1.07586047,105620.0,105610.0,0.0981999]
["bitfinex-derivatives","BTCF0:USTF0",1747724029594,1.28542047,105620.0,105610.0,0.0981999]
["bitfinex-derivatives","BTCF0:USTF0",1747724032202,1.29488047,105620.0,105610.0,0.0981999]
["bitfinex-derivatives","BTCF0:USTF0",1747724034000,1.28530417,105620.0,105610.0,0.0981999]
["bitfinex-derivatives","BTCF0:USTF0",1747724034603,1.28530417,105620.0,105610.0,0.0921999]
["bitfinex-derivatives","BTCF0:USTF0",1747724041000,1.2100202,105620.0,105610.0,0.0921999]
["bitfinex-derivatives","BTCF0:USTF0",1747724041304,1.28530417,105620.0,105610.0,0.0921999]
["bitfinex-derivatives","BTCF0:USTF0",1747724042307,1.28530417,105620.0,105610.0,0.0861999]
["bitfinex-derivatives","BTCF0:USTF0",1747724043608,1.2100202,105620.0,105610.0,0.0861999]
["bitfinex-derivatives","BTCF0:USTF0",1747724043909,1.28530417,105620.0,105610.0,0.0861999]
["bitfinex-derivatives","BTCF0:USTF0",1747724050215,1.28530417,105620.0,105610.0,0.0801999]
["bitfinex-derivatives","BTCF0:USTF0",1747724050916,0.92450417,105620.0,105610.0,0.0801999]
["bitfinex-derivatives","BTCF0:USTF0",1747724051416,1.28530417,105620.0,105610.0,0.0801999]
["bitfinex-derivatives","BTCF0:USTF0",1747724051913,1.0004602,105620.0,105610.0,0.3195145]
["bitfinex-derivatives","BTCF0:USTF0",1747724052116,0.4542576,105620.0,105610.0,0.92959847]
["bitfinex-derivatives","BTCF0:USTF0",1747724052415,0.4542576,105620.0,105610.0,0.56879847]
["bitfinex-derivatives","BTCF0:USTF0",1747724052612,0.4542576,105620.0,105610.0,0.37948387]
["bitfinex-derivatives","BTCF0:USTF0",1747724052822,0.4542576,105620.0,105610.0,0.3041999]
["bitfinex-derivatives","BTCF0:USTF0",1747724053016,0.4852576,105620.0,105610.0,0.3041999]
["bitfinex-derivatives","BTCF0:USTF0",1747724053417,0.5174576,105620.0,105610.0,0.3041999]
["bitfinex-derivatives","BTCF0:USTF0",1747724053619,0.5174576,105620.0,105610.0,0.2941999]
["bitfinex-derivatives","BTCF0:USTF0",1747724055924,0.5174576,105620.0,105610.0,0.3041999]
["bitfinex-derivatives","BTCF0:USTF0",1747724056113,0.5174576,105620.0,105610.0,0.4935145]
["bitfinex-derivatives","BTCF0:USTF0",1747724057220,0.5174576,105620.0,105610.0,0.4835145]
["bitfinex-derivatives","BTCF0:USTF0",1747724057811,0.5174576,105620.0,105610.0,0.4775145]
["bitfinex-derivatives","BTCF0:USTF0",1747724058121,0.5174576,105620.0,105610.0,0.3135145]
["bitfinex-derivatives","BTCF0:USTF0",1747724059214,0.5174576,105620.0,105610.0,0.4775145]
["bitfinex-derivatives","BTCF0:USTF0",1747724061124,0.5174576,105620.0,105610.0,0.3135145]
["bitfinex-derivatives","BTCF0:USTF0",1747724063221,0.96774417,105620.0,105610.0,0.0521999]
["bitfinex-derivatives","BTCF0:USTF0",1747724063516,1.25258814,105620.0,105610.0,0.0021999]
["bitfinex-derivatives","BTCF0:USTF0",1747724064127,1.41658814,105620.0,105610.0,0.0021999]
["bitfinex-derivatives","BTCF0:USTF0",1747724065520,0.1893146,105610.0,105600.0,0.0325165]
["bitfinex-derivatives","BTCF0:USTF0",1747724065721,1.05109857,105610.0,105600.0,0.0525165]
["bitfinex-derivatives","BTCF0:USTF0",1747724065919,1.06530237,105610.0,105600.0,0.06672029]
["bitfinex-derivatives","BTCF0:USTF0",1747724066426,1.06530237,105610.0,105600.0,0.03420379]
["bitfinex-derivatives","BTCF0:USTF0",1747724066727,0.78530237,105610.0,105600.0,0.03420379]
["bitfinex-derivatives","BTCF0:USTF0",1747724066929,1.11530237,105610.0,105600.0,0.03420379]
["bitfinex-derivatives","BTCF0:USTF0",1747724068130,0.77530237,105610.0,105600.0,0.03420379]
["bitfinex-derivatives","BTCF0:USTF0",1747724069129,1.05530237,105610.0,105600.0,0.03420379]
["bitfinex-derivatives","BTCF0:USTF0",1747724072428,1.05530237,105610.0,105600.0,0.06460379]
["bitfinex-derivatives","BTCF0:USTF0",1747724073021,0.78530237,105610.0,105600.0,0.06460379]
["bitfinex-derivatives","BTCF0:USTF0",1747724073222,0.78530237,105610.0,105600.0,0.04460379]
["bitfinex-derivatives","BTCF0:USTF0",1747724073424,1.09530237,105610.0,105600.0,0.05460379]
["bitfinex-derivatives","BTCF0:USTF0",1747724074326,0.73530237,105610.0,105600.0,0.24393579]
["bitfinex-derivatives","BTCF0:USTF0",1747724074636,0.3492184,105610.0,105600.0,0.36393579]
["bitfinex-derivatives","BTCF0:USTF0",1747724074826,0.3492184,105610.0,105600.0,0.42423579]
["bitfinex-derivatives","BTCF0:USTF0",1747724076537,0.7194784,105610.0,105600.0,0.42423579]
["bitfinex-derivatives","BTCF0:USTF0",1747724076725,0.7194784,105610.0,105600.0,0.23490379]
["bitfinex-derivatives","BTCF0:USTF0",1747724077329,0.7194784,105610.0,105600.0,0.24490379]
["bitfinex-derivatives","BTCF0:USTF0",1747724079645,0.3086784,105610.0,105600.0,0.43423579]
["bitfinex-derivatives","BTCF0:USTF0",1747724079828,0.3086784,105610.0,105600.0,0.46423579]
["bitfinex-derivatives","BTCF0:USTF0",1747724080132,0.6694784,105610.0,105600.0,0.46423579]
["bitfinex-derivatives","BTCF0:USTF0",1747724080437,0.3086784,105610.0,105600.0,0.46423579]
["bitfinex-derivatives","BTCF0:USTF0",1747724080836,0.2944746,105610.0,105600.0,0.45823579]
["bitfinex-derivatives","BTCF0:USTF0",1747724081036,0.3004746,105610.0,105600.0,0.45823579]
["bitfinex-derivatives","BTCF0:USTF0",1747724081531,0.3304746,105610.0,105600.0,0.42823579]
["bitfinex-derivatives","BTCF0:USTF0",1747724082340,0.6912746,105610.0,105600.0,0.42823579]
["bitfinex-derivatives","BTCF0:USTF0",1747724084741,0.6912746,105610.0,105600.0,0.23890379]
["bitfinex-derivatives","BTCF0:USTF0",1747724085349,0.76655857,105610.0,105600.0,0.23890379]
["bitfinex-derivatives","BTCF0:USTF0",1747724086868,0.76655857,105610.0,105600.0,0.24490379]
["bitfinex-derivatives","BTCF0:USTF0",1747724088659,0.76055857,105610.0,105600.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1747724088856,0.76655857,105610.0,105600.0,0.23890379]
["bitfinex-derivatives","BTCF0:USTF0",1747724090358,0.76773752,105610.0,105600.0,0.23890379]
["bitfinex-derivatives","BTCF0:USTF0",1747724091158,0.76873752,105610.0,105600.0,0.23890379]
["bitfinex-derivatives","BTCF0:USTF0",1747724091960,0.76973752,105610.0,105600.0,0.23890379]
["bitfinex-derivatives","BTCF0:USTF0",1747724092153,0.76973752,105610.0,105600.0,0.42823639]
["bitfinex-derivatives","BTCF0:USTF0",1747724093751,0.76973752,105610.0,105600.0,0.23890379]
["bitfinex-derivatives","BTCF0:USTF0",1747724094951,0.69445355,105610.0,105600.0,0.23890379]
["bitfinex-derivatives","BTCF0:USTF0",1747724096462,0.69445355,105610.0,105600.0,0.23290379]
["bitfinex-derivatives","BTCF0:USTF0",1747724101462,0.1893326,105600.0,105590.0,0.23965176]
["bitfinex-derivatives","BTCF0:USTF0",1747724101658,0.3080326,105600.0,105590.0,0.23431646]
["bitfinex-derivatives","BTCF0:USTF0",1747724101860,0.38331657,105600.0,105590.0,0.17031646]
["bitfinex-derivatives","BTCF0:USTF0",1747724102059,0.74411657,105600.0,105590.0,0.17031646]
["bitfinex-derivatives","BTCF0:USTF0",1747724102260,1.16940054,105600.0,105590.0,0.17031646]
["bitfinex-derivatives","BTCF0:USTF0",1747724102457,1.17057949,105600.0,105590.0,0.17031646]
["bitfinex-derivatives","BTCF0:USTF0",1747724103156,1.33457949,105600.0,105590.0,0.17031646]
["bitfinex-derivatives","BTCF0:USTF0",1747724103363,0.1893505,105590.0,105580.0,0.00142077]
["bitfinex-derivatives","BTCF0:USTF0",1747724103568,0.1893685,105580.0,105570.0,0.14458766]
["bitfinex-derivatives","BTCF0:USTF0",1747724103763,1.04885247,105580.0,105570.0,0.15759491]
["bitfinex-derivatives","BTCF0:USTF0",1747724104059,0.77885247,105580.0,105570.0,0.09950491]
["bitfinex-derivatives","BTCF0:USTF0",1747724104261,0.77561563,105580.0,105570.0,0.10246543]
["bitfinex-derivatives","BTCF0:USTF0",1747724104558,0.77079458,105580.0,105570.0,0.10246543]
["bitfinex-derivatives","BTCF0:USTF0",1747724104759,0.77679458,105580.0,105570.0,0.07246543]
["bitfinex-derivatives","BTCF0:USTF0",1747724104960,1.06679458,105580.0,105570.0,0.07246543]
["bitfinex-derivatives","BTCF0:USTF0",1747724105164,1.07031934,105580.0,105570.0,0.07446543]
["bitfinex-derivatives","BTCF0:USTF0",1747724105360,0.72031934,105580.0,105570.0,0.07150491]
["bitfinex-derivatives","BTCF0:USTF0",1747724105568,0.81463195,105580.0,105570.0,0.07150491]
["bitfinex-derivatives","BTCF0:USTF0",1747724105966,0.82063195,105580.0,105570.0,0.07350491]
["bitfinex-derivatives","BTCF0:USTF0",1747724106863,0.82063195,105580.0,105570.0,0.01820725]
["bitfinex-derivatives","BTCF0:USTF0",1747724107764,0.81463195,105580.0,105570.0,0.01820725]
["bitfinex-derivatives","BTCF0:USTF0",1747724107961,0.74534798,105580.0,105570.0,0.01820725]
["bitfinex-derivatives","BTCF0:USTF0",1747724108359,0.73934798,105580.0,105570.0,0.01820725]
["bitfinex-derivatives","BTCF0:USTF0",1747724108560,0.74534798,105580.0,105570.0,0.01820725]
["bitfinex-derivatives","BTCF0:USTF0",1747724108960,0.73934798,105580.0,105570.0,0.01820725]
["bitfinex-derivatives","BTCF0:USTF0",1747724109167,0.73582322,105580.0,105570.0,0.01820725]
["bitfinex-derivatives","BTCF0:USTF0",1747724109462,0.26462322,105580.0,105570.0,0.42287772]
["bitfinex-derivatives","BTCF0:USTF0",1747724109660,0.26462322,105580.0,105570.0,0.48477772]
["bitfinex-derivatives","BTCF0:USTF0",1747724109964,0.26462322,105580.0,105570.0,0.78477772]
["bitfinex-derivatives","BTCF0:USTF0",1747724109965,0.22602322,105580.0,105570.0,0.78477772]
["bitfinex-derivatives","BTCF0:USTF0",1747724110267,0.23202322,105580.0,105570.0,0.94877772]
["bitfinex-derivatives","BTCF0:USTF0",1747724110464,0.22602322,105580.0,105570.0,0.94877772]
["bitfinex-derivatives","BTCF0:USTF0",1747724110669,0.24126006,105580.0,105570.0,1.00957772]
["bitfinex-derivatives","BTCF0:USTF0",1747724110966,0.23526006,105580.0,105570.0,1.00957772]
["bitfinex-derivatives","BTCF0:USTF0",1747724111167,0.24126006,105580.0,105570.0,1.00957772]
["bitfinex-derivatives","BTCF0:USTF0",1747724111366,0.23526006,105580.0,105570.0,1.43486169]
["bitfinex-derivatives","BTCF0:USTF0",1747724111567,0.23526006,105580.0,105570.0,1.35957772]
["bitfinex-derivatives","BTCF0:USTF0",1747724111766,0.23526006,105580.0,105570.0,0.92829375]
["bitfinex-derivatives","BTCF0:USTF0",1747724111963,0.23526006,105580.0,105570.0,1.35357772]
["bitfinex-derivatives","BTCF0:USTF0",1747724112157,0.24726006,105580.0,105570.0,1.35357772]
["bitfinex-derivatives","BTCF0:USTF0",1747724112362,0.23526006,105580.0,105570.0,1.35357772]
["bitfinex-derivatives","BTCF0:USTF0",1747724113673,0.23526006,105580.0,105570.0,1.25995675]
["bitfinex-derivatives","BTCF0:USTF0",1747724113867,0.25546731,105580.0,105570.0,1.25995675]
["bitfinex-derivatives","BTCF0:USTF0",1747724114166,0.23526006,105580.0,105570.0,1.25995675]
["bitfinex-derivatives","BTCF0:USTF0",1747724114367,0.25546731,105580.0,105570.0,1.25995675]
["bitfinex-derivatives","BTCF0:USTF0",1747724114567,0.23526006,105580.0,105570.0,1.25995675]
["bitfinex-derivatives","BTCF0:USTF0",1747724115158,0.25546731,105580.0,105570.0,1.25995675]
["bitfinex-derivatives","BTCF0:USTF0",1747724115787,0.23526006,105580.0,105570.0,1.25995675]
["bitfinex-derivatives","BTCF0:USTF0",1747724116068,0.25546731,105580.0,105570.0,1.25995675]
["bitfinex-derivatives","BTCF0:USTF0",1747724116269,0.23526006,105580.0,105570.0,0.88995675]
["bitfinex-derivatives","BTCF0:USTF0",1747724116574,0.23526006,105580.0,105570.0,1.21995675]
["bitfinex-derivatives","BTCF0:USTF0",1747724116871,0.23526006,105580.0,105570.0,1.23345675]
["bitfinex-derivatives","BTCF0:USTF0",1747724117072,0.25646731,105580.0,105570.0,0.87265675]
["bitfinex-derivatives","BTCF0:USTF0",1747724117262,0.23626006,105580.0,105570.0,1.39065675]
["bitfinex-derivatives","BTCF0:USTF0",1747724117467,0.25646731,105580.0,105570.0,1.39065675]
["bitfinex-derivatives","BTCF0:USTF0",1747724118473,0.23626006,105580.0,105570.0,1.39065675]
["bitfinex-derivatives","BTCF0:USTF0",1747724118874,0.23626006,105580.0,105570.0,1.4048646]
["bitfinex-derivatives","BTCF0:USTF0",1747724119276,0.25646731,105580.0,105570.0,1.4048646]
["bitfinex-derivatives","BTCF0:USTF0",1747724119470,0.25646731,105580.0,105570.0,1.0688646]
["bitfinex-derivatives","BTCF0:USTF0",1747724119666,0.25646731,105580.0,105570.0,1.4088646]
["bitfinex-derivatives","BTCF0:USTF0",1747724119871,0.23626006,105580.0,105570.0,1.4088646]
["bitfinex-derivatives","BTCF0:USTF0",1747724120065,0.23626006,105580.0,105570.0,1.48414857]
["bitfinex-derivatives","BTCF0:USTF0",1747724120473,0.25646731,105580.0,105570.0,1.48414857]
["bitfinex-derivatives","BTCF0:USTF0",1747724120775,0.23626006,105580.0,105570.0,1.48414857]
["bitfinex-derivatives","BTCF0:USTF0",1747724120971,0.23626006,105580.0,105570.0,1.4088646]
["bitfinex-derivatives","BTCF0:USTF0",1747724121173,0.25646731,105580.0,105570.0,1.4088646]
["bitfinex-derivatives","BTCF0:USTF0",1747724121369,0.23626006,105580.0,105570.0,1.4088646]
["bitfinex-derivatives","BTCF0:USTF0",1747724121671,0.25646731,105580.0,105570.0,1.0688646]
["bitfinex-derivatives","BTCF0:USTF0",1747724121873,0.23626006,105580.0,105570.0,1.62501675]
["bitfinex-derivatives","BTCF0:USTF0",1747724122071,0.25646731,105580.0,105570.0,1.62501675]
["bitfinex-derivatives","BTCF0:USTF0",1747724122373,0.23626006,105580.0,105570.0,1.46781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724122574,0.25646731,105580.0,105570.0,1.46781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724122966,0.23626006,105580.0,105570.0,1.46781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724123576,0.25646731,105580.0,105570.0,1.46781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724124275,0.23626006,105580.0,105570.0,1.46781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724124582,0.26593731,105580.0,105570.0,1.46781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724124769,0.24573006,105580.0,105570.0,1.46781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724124975,0.26593731,105580.0,105570.0,1.46781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724125175,0.24573006,105580.0,105570.0,1.46781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724125473,0.26593731,105580.0,105570.0,1.46781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724125680,0.24573006,105580.0,105570.0,1.46781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724126576,0.26593731,105580.0,105570.0,1.46781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724126779,0.27693006,105580.0,105570.0,1.46781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724127281,0.29713731,105580.0,105570.0,1.46181675]
["bitfinex-derivatives","BTCF0:USTF0",1747724127476,0.27693006,105580.0,105570.0,1.46181675]
["bitfinex-derivatives","BTCF0:USTF0",1747724127669,0.29713731,105580.0,105570.0,1.46181675]
["bitfinex-derivatives","BTCF0:USTF0",1747724128079,0.29713731,105580.0,105570.0,1.29781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724128277,0.27693006,105580.0,105570.0,1.29781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724128683,0.29713731,105580.0,105570.0,1.29781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724128881,0.27693006,105580.0,105570.0,1.29781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724129078,0.29713731,105580.0,105570.0,1.29781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724129273,0.27693006,105580.0,105570.0,1.29781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724129683,0.29713731,105580.0,105570.0,1.29781675]
["bitfinex-derivatives","BTCF0:USTF0",1747724130381,0.47713731,105580.0,105570.0,0.99967278]
["bitfinex-derivatives","BTCF0:USTF0",1747724130605,0.47713731,105580.0,105570.0,1.09845675]
["bitfinex-derivatives","BTCF0:USTF0",1747724131086,0.45693006,105580.0,105570.0,1.09845675]
["bitfinex-derivatives","BTCF0:USTF0",1747724131578,0.47713731,105580.0,105570.0,1.09845675]
["bitfinex-derivatives","BTCF0:USTF0",1747724132087,0.45693006,105580.0,105570.0,1.09845675]
["bitfinex-derivatives","BTCF0:USTF0",1747724132490,0.47713731,105580.0,105570.0,1.09845675]
["bitfinex-derivatives","BTCF0:USTF0",1747724133191,0.45693006,105580.0,105570.0,1.09845675]
["bitfinex-derivatives","BTCF0:USTF0",1747724133391,0.47713731,105580.0,105570.0,1.09845675]
["bitfinex-derivatives","BTCF0:USTF0",1747724133989,0.45693006,105580.0,105570.0,1.09845675]
["bitfinex-derivatives","BTCF0:USTF0",1747724134385,0.47713731,105580.0,105570.0,1.09845675]
["bitfinex-derivatives","BTCF0:USTF0",1747724134787,0.45693006,105580.0,105570.0,1.09845675]
["bitfinex-derivatives","BTCF0:USTF0",1747724135088,0.05636156,105580.0,105570.0,1.16774072]
["bitfinex-derivatives","BTCF0:USTF0",1747724135293,0.04204895,105580.0,105570.0,1.16774072]
["bitfinex-derivatives","BTCF0:USTF0",1747724135888,0.0622562,105580.0,105570.0,1.16774072]
["bitfinex-derivatives","BTCF0:USTF0",1747724136291,0.04204895,105580.0,105570.0,1.33174072]
["bitfinex-derivatives","BTCF0:USTF0",1747724136485,0.0622562,105580.0,105570.0,1.33174072]
["bitfinex-derivatives","BTCF0:USTF0",1747724136687,0.0622562,105580.0,105570.0,1.18117278]
["bitfinex-derivatives","BTCF0:USTF0",1747724136887,0.0612562,105580.0,105570.0,1.33274072]
["bitfinex-derivatives","BTCF0:USTF0",1747724137091,0.04104895,105580.0,105570.0,1.33274072]
["bitfinex-derivatives","BTCF0:USTF0",1747724137292,0.0612562,105580.0,105570.0,1.42946072]
["bitfinex-derivatives","BTCF0:USTF0",1747724137482,0.0612562,105580.0,105570.0,1.33474072]
["bitfinex-derivatives","BTCF0:USTF0",1747724137688,0.0612562,105580.0,105570.0,1.42946072]
["bitfinex-derivatives","BTCF0:USTF0",1747724138391,0.04104895,105580.0,105570.0,1.79026072]
["bitfinex-derivatives","BTCF0:USTF0",1747724138596,0.26753475,105590.0,105580.0,0.1893687]
["bitfinex-derivatives","BTCF0:USTF0",1747724138799,0.26753475,105590.0,105580.0,1.45773664]
["bitfinex-derivatives","BTCF0:USTF0",1747724138993,0.34145797,105590.0,105580.0,1.45773664]
["bitfinex-derivatives","BTCF0:USTF0",1747724139585,0.32753475,105590.0,105580.0,1.45773664]
["bitfinex-derivatives","BTCF0:USTF0",1747724139786,0.34145797,105590.0,105580.0,1.50982664]
["bitfinex-derivatives","BTCF0:USTF0",1747724140296,0.32753475,105590.0,105580.0,1.52403314]
["bitfinex-derivatives","BTCF0:USTF0",1747724140490,0.34145797,105590.0,105580.0,1.52403314]
["bitfinex-derivatives","BTCF0:USTF0",1747724141101,0.34145797,105590.0,105580.0,1.21403314]
["bitfinex-derivatives","BTCF0:USTF0",1747724141297,0.34145797,105590.0,105580.0,1.57403314]
["bitfinex-derivatives","BTCF0:USTF0",1747724141490,0.37475797,105590.0,105580.0,1.49874917]
["bitfinex-derivatives","BTCF0:USTF0",1747724141999,0.40615797,105590.0,105580.0,1.49874917]
["bitfinex-derivatives","BTCF0:USTF0",1747724142200,0.40615797,105590.0,105580.0,1.57403314]
["bitfinex-derivatives","BTCF0:USTF0",1747724142711,0.40615797,105590.0,105580.0,1.45274917]
["bitfinex-derivatives","BTCF0:USTF0",1747724142898,0.40615797,105590.0,105580.0,1.24354917]
["bitfinex-derivatives","BTCF0:USTF0",1747724143086,0.40615797,105590.0,105580.0,1.21154917]
["bitfinex-derivatives","BTCF0:USTF0",1747724144994,0.40615797,105590.0,105580.0,0.7962652]
["bitfinex-derivatives","BTCF0:USTF0",1747724145302,0.40615797,105590.0,105580.0,1.20154917]
["bitfinex-derivatives","BTCF0:USTF0",1747724145698,0.34615797,105590.0,105580.0,0.7604652]
["bitfinex-derivatives","BTCF0:USTF0",1747724145901,0.67615797,105590.0,105580.0,0.46494917]
["bitfinex-derivatives","BTCF0:USTF0",1747724146592,0.67615797,105590.0,105580.0,0.28158047]
["bitfinex-derivatives","BTCF0:USTF0",1747724146789,0.66223475,105590.0,105580.0,0.26737397]
["bitfinex-derivatives","BTCF0:USTF0",1747724147001,0.67615797,105590.0,105580.0,0.28158047]
["bitfinex-derivatives","BTCF0:USTF0",1747724147394,0.34615797,105590.0,105580.0,0.28158047]
["bitfinex-derivatives","BTCF0:USTF0",1747724147600,0.55615797,105590.0,105580.0,0.28158047]
["bitfinex-derivatives","BTCF0:USTF0",1747724148100,0.34615797,105590.0,105580.0,0.28158047]
["bitfinex-derivatives","BTCF0:USTF0",1747724149003,0.47615797,105590.0,105580.0,0.28158047]
["bitfinex-derivatives","BTCF0:USTF0",1747724149800,0.47615797,105590.0,105580.0,0.2062965]
["bitfinex-derivatives","BTCF0:USTF0",1747724149999,0.47615797,105590.0,105580.0,0.28158047]
["bitfinex-derivatives","BTCF0:USTF0",1747724150395,0.47615797,105590.0,105580.0,0.27558047]
["bitfinex-derivatives","BTCF0:USTF0",1747724151197,0.72615797,105590.0,105580.0,0.27558047]
["bitfinex-derivatives","BTCF0:USTF0",1747724154806,0.72615797,105590.0,105580.0,0.2002965]
["bitfinex-derivatives","BTCF0:USTF0",1747724155003,0.35615797,105590.0,105580.0,0.27558047]
["bitfinex-derivatives","BTCF0:USTF0",1747724156713,0.34615797,105590.0,105580.0,0.27558047]
["bitfinex-derivatives","BTCF0:USTF0",1747724156908,0.64615797,105590.0,105580.0,0.27558047]
["bitfinex-derivatives","BTCF0:USTF0",1747724158107,0.64615797,105590.0,105580.0,0.26958047]
["bitfinex-derivatives","BTCF0:USTF0",1747724160307,0.64615797,105590.0,105580.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1747724160611,0.64615797,105590.0,105580.0,0.26958047]
["bitfinex-derivatives","BTCF0:USTF0",1747724162804,0.64615797,105590.0,105580.0,0.21749047]
["bitfinex-derivatives","BTCF0:USTF0",1747724163510,0.34615797,105590.0,105580.0,0.21749047]
["bitfinex-derivatives","BTCF0:USTF0",1747724163814,0.67615797,105590.0,105580.0,0.40685867]
["bitfinex-derivatives","BTCF0:USTF0",1747724165907,0.67615797,105590.0,105580.0,0.40085867]
["bitfinex-derivatives","BTCF0:USTF0",1747724166518,0.36615797,105590.0,105580.0,0.21149047]
["bitfinex-derivatives","BTCF0:USTF0",1747724166908,0.72615797,105590.0,105580.0,0.21149047]
["bitfinex-derivatives","BTCF0:USTF0",1747724168918,0.72615797,105590.0,105580.0,0.40085867]
["bitfinex-derivatives","BTCF0:USTF0",1747724170015,0.72615797,105590.0,105580.0,0.24399047]
["bitfinex-derivatives","BTCF0:USTF0",1747724171317,0.72615797,105590.0,105580.0,0.1687065]
["bitfinex-derivatives","BTCF0:USTF0",1747724171522,0.72615797,105590.0,105580.0,0.24399047]
["bitfinex-derivatives","BTCF0:USTF0",1747724172617,0.72615797,105590.0,105580.0,0.43335917]
["bitfinex-derivatives","BTCF0:USTF0",1747724173223,0.72615797,105590.0,105580.0,0.46335917]
["bitfinex-derivatives","BTCF0:USTF0",1747724173519,0.72615797,105590.0,105580.0,0.45735917]
["bitfinex-derivatives","BTCF0:USTF0",1747724174124,0.36615797,105590.0,105580.0,0.26799047]
["bitfinex-derivatives","BTCF0:USTF0",1747724174712,0.36615797,105590.0,105580.0,0.74879047]
["bitfinex-derivatives","BTCF0:USTF0",1747724174922,0.36615797,105590.0,105580.0,0.38799047]
["bitfinex-derivatives","BTCF0:USTF0",1747724176821,0.35223475,105590.0,105580.0,0.38799047]
["bitfinex-derivatives","BTCF0:USTF0",1747724177022,0.36615797,105590.0,105580.0,0.38799047]
["bitfinex-derivatives","BTCF0:USTF0",1747724177420,0.64615797,105590.0,105580.0,0.38799047]
["bitfinex-derivatives","BTCF0:USTF0",1747724177722,0.64615797,105590.0,105580.0,0.57735877]
["bitfinex-derivatives","BTCF0:USTF0",1747724178222,0.64615797,105590.0,105580.0,1.04364274]
["bitfinex-derivatives","BTCF0:USTF0",1747724179712,0.35615797,105590.0,105580.0,1.04364274]
["bitfinex-derivatives","BTCF0:USTF0",1747724180226,0.07616527,105590.0,105580.0,1.56680274]
["bitfinex-derivatives","BTCF0:USTF0",1747724180422,0.26551607,105590.0,105580.0,1.56680274]
["bitfinex-derivatives","BTCF0:USTF0",1747724180721,0.01406527,105590.0,105580.0,1.79928671]
["bitfinex-derivatives","BTCF0:USTF0",1747724180923,0.2565328,105600.0,105590.0,0.1893497]
["bitfinex-derivatives","BTCF0:USTF0",1747724181118,0.2565328,105600.0,105590.0,1.55945367]
["bitfinex-derivatives","BTCF0:USTF0",1747724181319,0.27073795,105600.0,105590.0,1.57165882]
["bitfinex-derivatives","BTCF0:USTF0",1747724181518,0.27073795,105600.0,105590.0,1.56565882]
["bitfinex-derivatives","BTCF0:USTF0",1747724182426,0.23753795,105600.0,105590.0,1.56565882]
["bitfinex-derivatives","BTCF0:USTF0",1747724182926,0.034,105600.0,105590.0,1.64094279]
["bitfinex-derivatives","BTCF0:USTF0",1747724183121,0.28567669,105610.0,105600.0,0.1893323]
["bitfinex-derivatives","BTCF0:USTF0",1747724183323,0.50589099,105610.0,105600.0,1.38670024]
["bitfinex-derivatives","BTCF0:USTF0",1747724183620,0.53629099,105610.0,105600.0,1.43090403]
["bitfinex-derivatives","BTCF0:USTF0",1747724184523,0.53929099,105610.0,105600.0,1.43090403]
["bitfinex-derivatives","BTCF0:USTF0",1747724184913,0.53929099,105610.0,105600.0,0.92033609]
["bitfinex-derivatives","BTCF0:USTF0",1747724185126,0.53929099,105610.0,105600.0,1.38090403]
["bitfinex-derivatives","BTCF0:USTF0",1747724185329,0.53929099,105610.0,105600.0,1.39030192]
["bitfinex-derivatives","BTCF0:USTF0",1747724185626,0.53929099,105610.0,105600.0,1.64346192]
["bitfinex-derivatives","BTCF0:USTF0",1747724189324,0.53929099,105610.0,105600.0,1.63746192]
["bitfinex-derivatives","BTCF0:USTF0",1747724190934,0.55349479,105610.0,105600.0,1.63746192]
["bitfinex-derivatives","BTCF0:USTF0",1747724191322,0.55149479,105610.0,105600.0,1.63746192]
["bitfinex-derivatives","BTCF0:USTF0",1747724192140,0.55049479,105610.0,105600.0,1.63746192]
["bitfinex-derivatives","BTCF0:USTF0",1747724193424,0.55049479,105610.0,105600.0,1.26746192]
["bitfinex-derivatives","BTCF0:USTF0",1747724193626,0.55049479,105610.0,105600.0,1.29746192]
["bitfinex-derivatives","BTCF0:USTF0",1747724193827,0.55049479,105610.0,105600.0,1.57746192]
["bitfinex-derivatives","BTCF0:USTF0",1747724196435,0.55049479,105610.0,105600.0,1.35490403]
["bitfinex-derivatives","BTCF0:USTF0",1747724196623,0.57049479,105610.0,105600.0,1.56802403]
["bitfinex-derivatives","BTCF0:USTF0",1747724196823,0.60299479,105610.0,105600.0,1.56802403]
["bitfinex-derivatives","BTCF0:USTF0",1747724197023,0.60299479,105610.0,105600.0,1.56202403]
["bitfinex-derivatives","BTCF0:USTF0",1747724197821,0.60299479,105610.0,105600.0,1.27202403]
["bitfinex-derivatives","BTCF0:USTF0",1747724198024,0.60299479,105610.0,105600.0,1.62202403]
["bitfinex-derivatives","BTCF0:USTF0",1747724199435,0.60299479,105610.0,105600.0,1.63144915]
["bitfinex-derivatives","BTCF0:USTF0",1747724201535,0.60299479,105610.0,105600.0,1.55616518]
["bitfinex-derivatives","BTCF0:USTF0",1747724201731,0.58299479,105610.0,105600.0,1.55616518]
["bitfinex-derivatives","BTCF0:USTF0",1747724202435,0.58299479,105610.0,105600.0,1.63144915]
["bitfinex-derivatives","BTCF0:USTF0",1747724202939,0.58299479,105610.0,105600.0,1.11088121]
["bitfinex-derivatives","BTCF0:USTF0",1747724203133,0.58299479,105610.0,105600.0,1.58144915]
["bitfinex-derivatives","BTCF0:USTF0",1747724203535,0.58299479,105610.0,105600.0,1.50616518]
["bitfinex-derivatives","BTCF0:USTF0",1747724204539,0.58299479,105610.0,105600.0,1.58144915]
["bitfinex-derivatives","BTCF0:USTF0",1747724204740,0.58299479,105610.0,105600.0,1.57544915]
["bitfinex-derivatives","BTCF0:USTF0",1747724205541,0.58299479,105610.0,105600.0,1.50016518]
["bitfinex-derivatives","BTCF0:USTF0",1747724207040,0.58299479,105610.0,105600.0,1.12488121]
["bitfinex-derivatives","BTCF0:USTF0",1747724207240,0.58299479,105610.0,105600.0,1.55016518]
["bitfinex-derivatives","BTCF0:USTF0",1747724207838,0.58299479,105610.0,105600.0,1.20016518]
["bitfinex-derivatives","BTCF0:USTF0",1747724208040,0.58299479,105610.0,105600.0,1.53016518]
["bitfinex-derivatives","BTCF0:USTF0",1747724208241,0.58299479,105610.0,105600.0,1.18016518]
["bitfinex-derivatives","BTCF0:USTF0",1747724208442,0.58299479,105610.0,105600.0,1.53016518]
["bitfinex-derivatives","BTCF0:USTF0",1747724210250,0.58299479,105610.0,105600.0,1.12488121]
["bitfinex-derivatives","BTCF0:USTF0",1747724210540,0.58299479,105610.0,105600.0,1.20016518]
["bitfinex-derivatives","BTCF0:USTF0",1747724210743,0.58299479,105610.0,105600.0,1.53016518]
["bitfinex-derivatives","BTCF0:USTF0",1747724211432,0.58299479,105610.0,105600.0,0.97762006]
["bitfinex-derivatives","BTCF0:USTF0",1747724211633,0.58299479,105610.0,105600.0,1.28762006]
["bitfinex-derivatives","BTCF0:USTF0",1747724212541,0.58299479,105610.0,105600.0,1.28162006]
["bitfinex-derivatives","BTCF0:USTF0",1747724214643,0.58299479,105610.0,105600.0,1.31774591]
["bitfinex-derivatives","BTCF0:USTF0",1747724215345,0.58299479,105610.0,105600.0,0.91246194]
["bitfinex-derivatives","BTCF0:USTF0",1747724215543,0.58299479,105610.0,105600.0,1.33774591]
["bitfinex-derivatives","BTCF0:USTF0",1747724219646,0.58299479,105610.0,105600.0,0.99644591]
["bitfinex-derivatives","BTCF0:USTF0",1747724220249,0.58299479,105610.0,105600.0,0.99044591]
["bitfinex-derivatives","BTCF0:USTF0",1747724222748,0.59067479,105610.0,105600.0,0.99044591]
["bitfinex-derivatives","BTCF0:USTF0",1747724224339,0.59067479,105610.0,105600.0,0.92574591]
["bitfinex-derivatives","BTCF0:USTF0",1747724224537,0.66595876,105610.0,105600.0,0.19612585]
["bitfinex-derivatives","BTCF0:USTF0",1747724224843,1.39675876,105610.0,105600.0,0.03612585]
["bitfinex-derivatives","BTCF0:USTF0",1747724225252,1.56075876,105610.0,105600.0,0.03612585]
["bitfinex-derivatives","BTCF0:USTF0",1747724225645,0.1893328,105600.0,105590.0,0.03801988]
["bitfinex-derivatives","BTCF0:USTF0",1747724225841,0.2836328,105600.0,105590.0,0.15801988]
["bitfinex-derivatives","BTCF0:USTF0",1747724226044,0.46183795,105600.0,105590.0,0.15801988]
["bitfinex-derivatives","BTCF0:USTF0",1747724226440,0.53712192,105600.0,105590.0,0.15801988]
["bitfinex-derivatives","BTCF0:USTF0",1747724226649,0.91792192,105600.0,105590.0,0.15801988]
["bitfinex-derivatives","BTCF0:USTF0",1747724226853,0.91792192,105600.0,105590.0,0.03801988]
["bitfinex-derivatives","BTCF0:USTF0",1747724227148,0.89792192,105600.0,105590.0,0.04201988]
["bitfinex-derivatives","BTCF0:USTF0",1747724227347,1.21792192,105600.0,105590.0,0.04201988]
["bitfinex-derivatives","BTCF0:USTF0",1747724227541,0.92792192,105600.0,105590.0,0.04201988]
["bitfinex-derivatives","BTCF0:USTF0",1747724227937,0.92792192,105600.0,105590.0,0.03601988]
["bitfinex-derivatives","BTCF0:USTF0",1747724228155,1.23792192,105600.0,105590.0,0.03601988]
["bitfinex-derivatives","BTCF0:USTF0",1747724229340,1.23992192,105600.0,105590.0,0.03601988]
["bitfinex-derivatives","BTCF0:USTF0",1747724231442,1.23992192,105600.0,105590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747724235549,1.23992192,105600.0,105570.0,1.02845392]
["bitfinex-derivatives","BTCF0:USTF0",1747724235747,0.1893682,105580.0,105570.0,1.29266042]
["bitfinex-derivatives","BTCF0:USTF0",1747724235947,0.2093682,105580.0,105570.0,1.24242837]
["bitfinex-derivatives","BTCF0:USTF0",1747724236250,0.2748682,105580.0,105570.0,1.24242837]
["bitfinex-derivatives","BTCF0:USTF0",1747724236454,0.2748682,105580.0,105570.0,1.19508367]
["bitfinex-derivatives","BTCF0:USTF0",1747724236643,0.2748682,105580.0,105570.0,1.00571047]
["bitfinex-derivatives","BTCF0:USTF0",1747724236847,0.2748682,105580.0,105570.0,1.00771182]
["bitfinex-derivatives","BTCF0:USTF0",1747724237346,0.2748682,105580.0,105570.0,1.00871182]
["bitfinex-derivatives","BTCF0:USTF0",1747724237749,0.2748682,105580.0,105570.0,1.00771182]
["bitfinex-derivatives","BTCF0:USTF0",1747724237948,0.2758682,105580.0,105570.0,1.01171182]
["bitfinex-derivatives","BTCF0:USTF0",1747724238345,0.2768682,105580.0,105570.0,1.20409802]
["bitfinex-derivatives","BTCF0:USTF0",1747724238550,0.2568682,105580.0,105570.0,1.32471182]
["bitfinex-derivatives","BTCF0:USTF0",1747724238743,0.2242682,105580.0,105570.0,1.51409802]
["bitfinex-derivatives","BTCF0:USTF0",1747724239953,0.2242682,105580.0,105570.0,1.4120303]
["bitfinex-derivatives","BTCF0:USTF0",1747724240160,0.2543682,105580.0,105570.0,1.4120303]
["bitfinex-derivatives","BTCF0:USTF0",1747724241362,0.2543682,105580.0,105570.0,1.2226441]
["bitfinex-derivatives","BTCF0:USTF0",1747724243359,0.2543682,105580.0,105570.0,1.2976441]
["bitfinex-derivatives","BTCF0:USTF0",1747724243859,0.26857605,105580.0,105570.0,1.2976441]
["bitfinex-derivatives","BTCF0:USTF0",1747724244365,0.26857605,105580.0,105570.0,1.30321182]
["bitfinex-derivatives","BTCF0:USTF0",1747724244560,0.28250791,105580.0,105570.0,1.30321182]
["bitfinex-derivatives","BTCF0:USTF0",1747724245763,0.28250791,105580.0,105570.0,1.49259762]
["bitfinex-derivatives","BTCF0:USTF0",1747724247767,0.07893186,105580.0,105570.0,1.56788159]
["bitfinex-derivatives","BTCF0:USTF0",1747724247958,0.04883186,105580.0,105570.0,1.56788159]
["bitfinex-derivatives","BTCF0:USTF0",1747724248273,0.04883186,105580.0,105570.0,1.73188159]
["bitfinex-derivatives","BTCF0:USTF0",1747724250566,0.0349,105580.0,105570.0,1.88908159]
["bitfinex-derivatives","BTCF0:USTF0",1747724250767,0.0349,105580.0,105570.0,1.98380098]
["bitfinex-derivatives","BTCF0:USTF0",1747724251460,0.0349,105580.0,105570.0,2.07852098]
["bitfinex-derivatives","BTCF0:USTF0",1747724251667,0.00014205,105590.0,105580.0,0.1893679]
["bitfinex-derivatives","BTCF0:USTF0",1747724251862,0.03124205,105590.0,105580.0,1.59759584]
["bitfinex-derivatives","BTCF0:USTF0",1747724252068,0.03124205,105590.0,105580.0,1.61180234]
["bitfinex-derivatives","BTCF0:USTF0",1747724252268,0.03124205,105590.0,105580.0,1.77580234]
["bitfinex-derivatives","BTCF0:USTF0",1747724252867,0.03124205,105590.0,105580.0,1.93600234]
["bitfinex-derivatives","BTCF0:USTF0",1747724253067,0.03895205,105590.0,105580.0,1.93600234]
["bitfinex-derivatives","BTCF0:USTF0",1747724253868,0.03895205,105590.0,105580.0,1.93900234]
["bitfinex-derivatives","BTCF0:USTF0",1747724256268,0.03895205,105590.0,105580.0,1.72584234]
["bitfinex-derivatives","BTCF0:USTF0",1747724256469,0.23830235,105590.0,105580.0,1.77176234]
["bitfinex-derivatives","BTCF0:USTF0",1747724256766,0.30120235,105590.0,105580.0,0.95095438]
["bitfinex-derivatives","BTCF0:USTF0",1747724257066,0.30120235,105590.0,105580.0,1.17414258]
["bitfinex-derivatives","BTCF0:USTF0",1747724257474,0.30120235,105590.0,105580.0,0.96522258]
["bitfinex-derivatives","BTCF0:USTF0",1747724257772,0.30120235,105590.0,105580.0,1.17414258]
["bitfinex-derivatives","BTCF0:USTF0",1747724257970,0.30120235,105590.0,105580.0,1.52414258]
["bitfinex-derivatives","BTCF0:USTF0",1747724258473,0.30120235,105590.0,105580.0,1.81254655]
["bitfinex-derivatives","BTCF0:USTF0",1747724258882,0.30120235,105590.0,105580.0,1.73726258]
["bitfinex-derivatives","BTCF0:USTF0",1747724259168,0.30120235,105590.0,105580.0,1.38726258]
["bitfinex-derivatives","BTCF0:USTF0",1747724259373,0.30120235,105590.0,105580.0,1.35596258]
["bitfinex-derivatives","BTCF0:USTF0",1747724260277,0.31540885,105590.0,105580.0,0.74455438]
["bitfinex-derivatives","BTCF0:USTF0",1747724260576,0.31540885,105590.0,105580.0,0.95331438]
["bitfinex-derivatives","BTCF0:USTF0",1747724261177,0.31540885,105590.0,105580.0,1.14268258]
["bitfinex-derivatives","BTCF0:USTF0",1747724263081,0.31540885,105590.0,105580.0,1.09441867]
["bitfinex-derivatives","BTCF0:USTF0",1747724269490,0.31540885,105590.0,105580.0,0.73361867]
["bitfinex-derivatives","BTCF0:USTF0",1747724269686,0.31540885,105590.0,105580.0,1.09441867]
["bitfinex-derivatives","BTCF0:USTF0",1747724271375,0.62540885,105590.0,105580.0,1.09441867]
["bitfinex-derivatives","BTCF0:USTF0",1747724273483,0.43605855,105590.0,105580.0,1.48970264]
["bitfinex-derivatives","BTCF0:USTF0",1747724273689,0.12605855,105590.0,105580.0,1.48970264]
["bitfinex-derivatives","BTCF0:USTF0",1747724273885,0.12605855,105590.0,105580.0,1.56580264]
["bitfinex-derivatives","BTCF0:USTF0",1747724274087,0.11605855,105590.0,105580.0,1.56580264]
["bitfinex-derivatives","BTCF0:USTF0",1747724274387,0.10185205,105590.0,105580.0,1.56580264]
["bitfinex-derivatives","BTCF0:USTF0",1747724275290,0.10185205,105590.0,105580.0,1.56280264]
["bitfinex-derivatives","BTCF0:USTF0",1747724278093,0.29120235,105590.0,105580.0,1.56280264]
["bitfinex-derivatives","BTCF0:USTF0",1747724278392,0.29120235,105590.0,105580.0,1.55680264]
["bitfinex-derivatives","BTCF0:USTF0",1747724278690,0.30540885,105590.0,105580.0,1.55680264]
["bitfinex-derivatives","BTCF0:USTF0",1747724279285,0.31540885,105590.0,105580.0,1.60506655]
["bitfinex-derivatives","BTCF0:USTF0",1747724281390,0.31540885,105590.0,105580.0,1.54434584]
["bitfinex-derivatives","BTCF0:USTF0",1747724282387,0.31540885,105590.0,105580.0,1.18354584]
["bitfinex-derivatives","BTCF0:USTF0",1747724282597,0.31540885,105590.0,105580.0,1.54434584]
["bitfinex-derivatives","BTCF0:USTF0",1747724283188,0.31540885,105590.0,105580.0,1.70154584]
["bitfinex-derivatives","BTCF0:USTF0",1747724285198,0.31540885,105590.0,105580.0,1.65328193]
["bitfinex-derivatives","BTCF0:USTF0",1747724285994,0.31540885,105590.0,105580.0,1.64728193]
["bitfinex-derivatives","BTCF0:USTF0",1747724286404,0.31540885,105590.0,105580.0,1.86040193]
["bitfinex-derivatives","BTCF0:USTF0",1747724286588,0.31540885,105590.0,105580.0,0.39324579]
["bitfinex-derivatives","BTCF0:USTF0",1747724286786,0.31540885,105590.0,105580.0,0.18448579]
["bitfinex-derivatives","BTCF0:USTF0",1747724287490,0.31540885,105590.0,105580.0,0.06448579]
["bitfinex-derivatives","BTCF0:USTF0",1747724289084,0.75149282,105590.0,105580.0,0.05027929]
["bitfinex-derivatives","BTCF0:USTF0",1747724289297,0.74149282,105590.0,105580.0,0.05027929]
["bitfinex-derivatives","BTCF0:USTF0",1747724289497,1.04149282,105590.0,105580.0,0.05027929]
["bitfinex-derivatives","BTCF0:USTF0",1747724290002,0.75149282,105590.0,105580.0,0.05027929]
["bitfinex-derivatives","BTCF0:USTF0",1747724290195,0.91549282,105590.0,105580.0,0.05027929]
["bitfinex-derivatives","BTCF0:USTF0",1747724290396,0.91549282,105590.0,105580.0,0.04827929]
["bitfinex-derivatives","BTCF0:USTF0",1747724290598,0.91549282,105590.0,105580.0,0.04727929]
["bitfinex-derivatives","BTCF0:USTF0",1747724290894,0.91649282,105590.0,105580.0,0.04727929]
["bitfinex-derivatives","BTCF0:USTF0",1747724291100,0.92606923,105590.0,105580.0,0.04727929]
["bitfinex-derivatives","BTCF0:USTF0",1747724291397,0.91649282,105590.0,105580.0,0.04727929]
["bitfinex-derivatives","BTCF0:USTF0",1747724291703,0.83120885,105590.0,105580.0,0.12256326]
["bitfinex-derivatives","BTCF0:USTF0",1747724292203,0.83120885,105590.0,105580.0,0.04727929]
["bitfinex-derivatives","BTCF0:USTF0",1747724293904,0.83120885,105590.0,105580.0,0.04127929]
["bitfinex-derivatives","BTCF0:USTF0",1747724295304,0.8407287,105590.0,105580.0,0.04127929]
["bitfinex-derivatives","BTCF0:USTF0",1747724300113,0.83120885,105590.0,105580.0,0.04127929]
["bitfinex-derivatives","BTCF0:USTF0",1747724300320,0.47140885,105590.0,105580.0,0.04127929]
["bitfinex-derivatives","BTCF0:USTF0",1747724300611,0.47340885,105590.0,105580.0,0.04127929]
["bitfinex-derivatives","BTCF0:USTF0",1747724301716,0.83420885,105590.0,105580.0,0.03527929]
["bitfinex-derivatives","BTCF0:USTF0",1747724302011,0.84387411,105590.0,105580.0,0.03527929]
["bitfinex-derivatives","BTCF0:USTF0",1747724303303,0.83420885,105590.0,105580.0,0.03527929]
["bitfinex-derivatives","BTCF0:USTF0",1747724303810,1.28949282,105590.0,105580.0,0.03527929]
["bitfinex-derivatives","BTCF0:USTF0",1747724304609,0.90949282,105590.0,105580.0,0.03527929]
["bitfinex-derivatives","BTCF0:USTF0",1747724304815,0.97949282,105590.0,105580.0,0.03527929]
["bitfinex-derivatives","BTCF0:USTF0",1747724306603,1.43801282,105590.0,105580.0,0.03527929]
["bitfinex-derivatives","BTCF0:USTF0",1747724306807,1.87409679,105590.0,105580.0,0.02305861]
["bitfinex-derivatives","BTCF0:USTF0",1747724307114,0.1893863,105570.0,105560.0,0.55171981]
["bitfinex-derivatives","BTCF0:USTF0",1747724307312,0.3979063,105570.0,105560.0,0.69171981]
["bitfinex-derivatives","BTCF0:USTF0",1747724307611,0.5041155,105570.0,105560.0,0.70592901]
["bitfinex-derivatives","BTCF0:USTF0",1747724308512,0.5041155,105570.0,105560.0,0.70792901]
["bitfinex-derivatives","BTCF0:USTF0",1747724309103,0.5041155,105570.0,105560.0,0.52052481]
["bitfinex-derivatives","BTCF0:USTF0",1747724309412,0.5041155,105570.0,105560.0,0.51452481]
["bitfinex-derivatives","BTCF0:USTF0",1747724309910,0.57939947,105570.0,105560.0,0.51452481]
["bitfinex-derivatives","BTCF0:USTF0",1747724310113,0.57939947,105570.0,105560.0,0.51052481]
["bitfinex-derivatives","BTCF0:USTF0",1747724310312,0.58715947,105570.0,105560.0,0.51052481]
["bitfinex-derivatives","BTCF0:USTF0",1747724314717,0.5118755,105570.0,105560.0,0.51052481]
["bitfinex-derivatives","BTCF0:USTF0",1747724314915,0.58715947,105570.0,105560.0,0.51052481]
["bitfinex-derivatives","BTCF0:USTF0",1747724315817,0.60160868,105570.0,105560.0,0.51052481]
["bitfinex-derivatives","BTCF0:USTF0",1747724316515,0.61160868,105570.0,105560.0,0.51052481]
["bitfinex-derivatives","BTCF0:USTF0",1747724317112,0.61160868,105570.0,105560.0,0.48452481]
["bitfinex-derivatives","BTCF0:USTF0",1747724318017,0.61160868,105570.0,105560.0,0.67392901]
["bitfinex-derivatives","BTCF0:USTF0",1747724318711,0.61160868,105570.0,105560.0,0.3236134]
["bitfinex-derivatives","BTCF0:USTF0",1747724318918,0.61160868,105570.0,105560.0,0.6844134]
["bitfinex-derivatives","BTCF0:USTF0",1747724319113,0.61160868,105570.0,105560.0,0.7044134]
["bitfinex-derivatives","BTCF0:USTF0",1747724324923,0.61160868,105570.0,105560.0,0.6784134]
["bitfinex-derivatives","BTCF0:USTF0",1747724329323,0.61160868,105570.0,105560.0,0.7208134]
["bitfinex-derivatives","BTCF0:USTF0",1747724330026,0.61160868,105570.0,105560.0,0.3600134]
["bitfinex-derivatives","BTCF0:USTF0",1747724330329,0.61160868,105570.0,105560.0,0.3490134]
["bitfinex-derivatives","BTCF0:USTF0",1747724330516,0.61160868,105570.0,105560.0,0.1596092]
["bitfinex-derivatives","BTCF0:USTF0",1747724330720,0.61160868,105570.0,105560.0,0.3490128]
["bitfinex-derivatives","BTCF0:USTF0",1747724331426,0.61160868,105570.0,105560.0,0.3176128]
["bitfinex-derivatives","BTCF0:USTF0",1747724332133,0.98160868,105570.0,105560.0,0.3176128]
["bitfinex-derivatives","BTCF0:USTF0",1747724332523,0.98160868,105570.0,105560.0,0.3116128]
["bitfinex-derivatives","BTCF0:USTF0",1747724334930,0.98160868,105570.0,105560.0,0.1222092]
["bitfinex-derivatives","BTCF0:USTF0",1747724335225,0.98160868,105570.0,105560.0,0.3116127]
["bitfinex-derivatives","BTCF0:USTF0",1747724336634,0.65160868,105570.0,105560.0,0.3116127]
["bitfinex-derivatives","BTCF0:USTF0",1747724337431,1.36769265,105570.0,105560.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747724337631,0.1894036,105560.0,105550.0,0.10225866]
["bitfinex-derivatives","BTCF0:USTF0",1747724337843,1.31479151,105560.0,105550.0,0.05015866]
["bitfinex-derivatives","BTCF0:USTF0",1747724338138,0.1894216,105550.0,105540.0,0.06032613]
["bitfinex-derivatives","BTCF0:USTF0",1747724338321,1.27949164,105550.0,105540.0,0.06032613]
["bitfinex-derivatives","BTCF0:USTF0",1747724338518,1.21841957,105550.0,105540.0,0.06032613]
["bitfinex-derivatives","BTCF0:USTF0",1747724339233,1.45770354,105550.0,105540.0,0.06032613]
["bitfinex-derivatives","BTCF0:USTF0",1747724340031,1.38241957,105550.0,105540.0,0.06032613]
["bitfinex-derivatives","BTCF0:USTF0",1747724340531,1.38241957,105550.0,105540.0,0.06432613]
["bitfinex-derivatives","BTCF0:USTF0",1747724340732,1.39021957,105550.0,105540.0,0.06432613]
["bitfinex-derivatives","BTCF0:USTF0",1747724341427,1.42351957,105550.0,105540.0,0.06432613]
["bitfinex-derivatives","BTCF0:USTF0",1747724342434,1.49880354,105550.0,105540.0,0.06432613]
["bitfinex-derivatives","BTCF0:USTF0",1747724342833,2.19080354,105550.0,105540.0,0.06432613]
["bitfinex-derivatives","BTCF0:USTF0",1747724344434,2.40400354,105550.0,105540.0,0.06432613]
["bitfinex-derivatives","BTCF0:USTF0",1747724346329,2.49875154,105550.0,105540.0,0.06432613]
["bitfinex-derivatives","BTCF0:USTF0",1747724347438,2.49875154,105550.0,105540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747724349033,2.49875154,105550.0,105540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747724350030,0.1894397,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1747724350227,0.1894576,105530.0,105520.0,0.02796883]
["bitfinex-derivatives","BTCF0:USTF0",1747724350437,0.91810157,105530.0,105520.0,0.02796883]
["bitfinex-derivatives","BTCF0:USTF0",1747724350638,0.93231617,105530.0,105520.0,0.06218342]
["bitfinex-derivatives","BTCF0:USTF0",1747724352638,0.8570322,105530.0,105520.0,0.06218342]
["bitfinex-derivatives","BTCF0:USTF0",1747724352846,0.93231617,105530.0,105520.0,0.06318342]
["bitfinex-derivatives","BTCF0:USTF0",1747724353544,0.72395617,105530.0,105520.0,0.06318342]
["bitfinex-derivatives","BTCF0:USTF0",1747724354037,0.93203617,105530.0,105520.0,0.06318342]
["bitfinex-derivatives","BTCF0:USTF0",1747724354841,0.93203617,105530.0,105520.0,0.09498342]
["bitfinex-derivatives","BTCF0:USTF0",1747724355839,0.72395617,105530.0,105520.0,0.09498342]
["bitfinex-derivatives","BTCF0:USTF0",1747724356039,0.93203617,105530.0,105520.0,0.09498342]
["bitfinex-derivatives","BTCF0:USTF0",1747724356433,0.93203617,105530.0,105520.0,0.09518585]
["bitfinex-derivatives","BTCF0:USTF0",1747724357139,0.96223617,105530.0,105520.0,0.06338585]
["bitfinex-derivatives","BTCF0:USTF0",1747724358937,0.75415617,105530.0,105520.0,0.06338585]
["bitfinex-derivatives","BTCF0:USTF0",1747724359143,0.96223617,105530.0,105520.0,0.06338585]
["bitfinex-derivatives","BTCF0:USTF0",1747724359346,0.97006617,105530.0,105520.0,0.06338585]
["bitfinex-derivatives","BTCF0:USTF0",1747724361646,1.33086617,105530.0,105520.0,0.06338585]
["bitfinex-derivatives","BTCF0:USTF0",1747724362052,1.33086617,105530.0,105520.0,0.03541702]
["bitfinex-derivatives","BTCF0:USTF0",1747724362349,1.33086617,105530.0,105520.0,0.02120243]
["bitfinex-derivatives","BTCF0:USTF0",1747724363044,1.40615014,105530.0,105520.0,0.00120243]
["bitfinex-derivatives","BTCF0:USTF0",1747724363250,1.57015014,105530.0,105520.0,0.00120243]
["bitfinex-derivatives","BTCF0:USTF0",1747724363750,2.35691414,105530.0,105520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724364051,1.66491414,105530.0,105520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724364246,1.50091414,105530.0,105520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724364742,1.50091414,105530.0,105520.0,0.00507964]
["bitfinex-derivatives","BTCF0:USTF0",1747724365449,3.00091414,105530.0,105520.0,0.00507964]
["bitfinex-derivatives","BTCF0:USTF0",1747724367853,0.1894757,105520.0,105510.0,0.00097511]
["bitfinex-derivatives","BTCF0:USTF0",1747724368152,3.08428364,105520.0,105510.0,0.00097511]
["bitfinex-derivatives","BTCF0:USTF0",1747724368342,3.09849959,105520.0,105510.0,0.00097511]
["bitfinex-derivatives","BTCF0:USTF0",1747724369254,3.09329959,105520.0,105510.0,0.00097511]
["bitfinex-derivatives","BTCF0:USTF0",1747724369645,3.09729959,105520.0,105510.0,0.00197511]
["bitfinex-derivatives","BTCF0:USTF0",1747724370246,2.88921959,105520.0,105510.0,0.00197511]
["bitfinex-derivatives","BTCF0:USTF0",1747724370445,3.31057959,105520.0,105510.0,0.00197511]
["bitfinex-derivatives","BTCF0:USTF0",1747724370852,3.31057959,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724372351,3.31257959,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724373352,3.31457959,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724373658,3.23929562,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724374550,2.81793562,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724374752,3.23937562,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724375049,2.81793562,105520.0,105510.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1747724375382,3.19005562,105520.0,105510.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1747724375552,3.19005562,105520.0,105510.0,0.02720001]
["bitfinex-derivatives","BTCF0:USTF0",1747724375858,0.1894937,105510.0,105500.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1747724376054,1.0459339,105510.0,105500.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1747724376257,1.0601512,105510.0,105500.0,0.17691729]
["bitfinex-derivatives","BTCF0:USTF0",1747724377351,1.0621512,105510.0,105500.0,0.17691729]
["bitfinex-derivatives","BTCF0:USTF0",1747724377549,1.0641512,105510.0,105500.0,0.17691729]
["bitfinex-derivatives","BTCF0:USTF0",1747724377960,1.0720112,105510.0,105500.0,0.17691729]
["bitfinex-derivatives","BTCF0:USTF0",1747724378457,1.2801312,105510.0,105500.0,0.17691729]
["bitfinex-derivatives","BTCF0:USTF0",1747724378860,1.2801312,105510.0,105500.0,0.20901729]
["bitfinex-derivatives","BTCF0:USTF0",1747724379561,1.2801312,105510.0,105500.0,0.17851729]
["bitfinex-derivatives","BTCF0:USTF0",1747724382148,1.2801312,105510.0,105500.0,0.14631729]
["bitfinex-derivatives","BTCF0:USTF0",1747724382348,1.2801312,105510.0,105500.0,0.11095729]
["bitfinex-derivatives","BTCF0:USTF0",1747724383362,1.2801312,105510.0,105500.0,0.10495729]
["bitfinex-derivatives","BTCF0:USTF0",1747724387270,1.2798912,105510.0,105500.0,0.10495729]
["bitfinex-derivatives","BTCF0:USTF0",1747724388165,1.2798912,105510.0,105500.0,0.13665729]
["bitfinex-derivatives","BTCF0:USTF0",1747724390970,1.2798912,105510.0,105500.0,0.13065729]
["bitfinex-derivatives","BTCF0:USTF0",1747724391171,0.99672723,105510.0,105500.0,0.13065729]
["bitfinex-derivatives","BTCF0:USTF0",1747724391367,1.2798912,105510.0,105500.0,0.13065729]
["bitfinex-derivatives","BTCF0:USTF0",1747724391559,0.96462723,105510.0,105500.0,0.14065729]
["bitfinex-derivatives","BTCF0:USTF0",1747724391766,1.15828993,105510.0,105500.0,0.17065729]
["bitfinex-derivatives","BTCF0:USTF0",1747724392264,1.15828993,105510.0,105500.0,0.20235729]
["bitfinex-derivatives","BTCF0:USTF0",1747724392474,1.0256939,105510.0,105500.0,0.20235729]
["bitfinex-derivatives","BTCF0:USTF0",1747724392767,1.2335739,105510.0,105500.0,0.20235729]
["bitfinex-derivatives","BTCF0:USTF0",1747724393169,1.2335739,105510.0,105500.0,0.36635729]
["bitfinex-derivatives","BTCF0:USTF0",1747724397270,1.15828993,105510.0,105500.0,0.36635729]
["bitfinex-derivatives","BTCF0:USTF0",1747724397463,1.2335739,105510.0,105500.0,0.36635729]
["bitfinex-derivatives","BTCF0:USTF0",1747724398675,1.2335739,105510.0,105500.0,0.36035729]
["bitfinex-derivatives","BTCF0:USTF0",1747724398975,1.2644739,105510.0,105500.0,0.36035729]
["bitfinex-derivatives","BTCF0:USTF0",1747724399167,1.2644739,105510.0,105500.0,0.19635729]
["bitfinex-derivatives","BTCF0:USTF0",1747724399974,1.0565939,105510.0,105500.0,0.19635729]
["bitfinex-derivatives","BTCF0:USTF0",1747724400174,0.7465939,105510.0,105500.0,0.19635729]
["bitfinex-derivatives","BTCF0:USTF0",1747724400474,0.9544739,105510.0,105500.0,0.19635729]
["bitfinex-derivatives","BTCF0:USTF0",1747724401571,0.5936739,105510.0,105500.0,0.19635729]
["bitfinex-derivatives","BTCF0:USTF0",1747724401783,0.27960993,105510.0,105500.0,0.46115226]
["bitfinex-derivatives","BTCF0:USTF0",1747724402071,0.2013531,105510.0,105500.0,1.23123623]
["bitfinex-derivatives","BTCF0:USTF0",1747724402270,0.2013531,105510.0,105500.0,1.32602023]
["bitfinex-derivatives","BTCF0:USTF0",1747724402472,0.2013531,105510.0,105500.0,1.25073626]
["bitfinex-derivatives","BTCF0:USTF0",1747724403478,0.2013531,105510.0,105500.0,1.32602023]
["bitfinex-derivatives","BTCF0:USTF0",1747724403665,0.2013531,105510.0,105500.0,1.15595226]
["bitfinex-derivatives","BTCF0:USTF0",1747724403877,0.2616531,105510.0,105500.0,0.74115729]
["bitfinex-derivatives","BTCF0:USTF0",1747724405678,0.2616531,105510.0,105500.0,0.77115729]
["bitfinex-derivatives","BTCF0:USTF0",1747724406173,0.2616531,105510.0,105500.0,1.05115729]
["bitfinex-derivatives","BTCF0:USTF0",1747724406478,0.2616531,105510.0,105500.0,1.04515729]
["bitfinex-derivatives","BTCF0:USTF0",1747724406671,0.5816531,105510.0,105500.0,0.69515729]
["bitfinex-derivatives","BTCF0:USTF0",1747724407072,0.6117531,105510.0,105500.0,0.69515729]
["bitfinex-derivatives","BTCF0:USTF0",1747724408180,0.6117531,105510.0,105500.0,0.78515729]
["bitfinex-derivatives","BTCF0:USTF0",1747724408883,0.62599096,105510.0,105500.0,0.78515729]
["bitfinex-derivatives","BTCF0:USTF0",1747724409178,0.62599096,105510.0,105500.0,0.97466839]
["bitfinex-derivatives","BTCF0:USTF0",1747724409385,0.32589096,105510.0,105500.0,1.29995236]
["bitfinex-derivatives","BTCF0:USTF0",1747724409582,0.31803096,105510.0,105500.0,1.29995236]
["bitfinex-derivatives","BTCF0:USTF0",1747724409778,0.31803096,105510.0,105500.0,1.33601971]
["bitfinex-derivatives","BTCF0:USTF0",1747724411090,0.2878182,105510.0,105500.0,1.33601971]
["bitfinex-derivatives","BTCF0:USTF0",1747724411390,0.2878182,105510.0,105500.0,1.14650861]
["bitfinex-derivatives","BTCF0:USTF0",1747724411584,0.3182182,105510.0,105500.0,1.14650861]
["bitfinex-derivatives","BTCF0:USTF0",1747724414090,0.3182182,105510.0,105500.0,1.14050861]
["bitfinex-derivatives","BTCF0:USTF0",1747724414790,0.5182182,105510.0,105500.0,1.14050861]
["bitfinex-derivatives","BTCF0:USTF0",1747724415090,0.2782182,105510.0,105500.0,1.14050861]
["bitfinex-derivatives","BTCF0:USTF0",1747724415292,0.2782182,105510.0,105500.0,0.97650861]
["bitfinex-derivatives","BTCF0:USTF0",1747724415991,0.2782182,105510.0,105500.0,0.94044126]
["bitfinex-derivatives","BTCF0:USTF0",1747724416192,0.2782182,105510.0,105500.0,1.10444126]
["bitfinex-derivatives","BTCF0:USTF0",1747724417291,0.2782182,105510.0,105500.0,0.94044126]
["bitfinex-derivatives","BTCF0:USTF0",1747724417483,0.2682182,105510.0,105500.0,1.12995236]
["bitfinex-derivatives","BTCF0:USTF0",1747724417682,0.2682182,105510.0,105500.0,0.94044126]
["bitfinex-derivatives","BTCF0:USTF0",1747724419089,0.2682182,105510.0,105500.0,1.10444126]
["bitfinex-derivatives","BTCF0:USTF0",1747724420093,0.2682182,105510.0,105500.0,0.94044126]
["bitfinex-derivatives","BTCF0:USTF0",1747724420294,0.2682182,105510.0,105500.0,0.94144126]
["bitfinex-derivatives","BTCF0:USTF0",1747724420890,0.2692182,105510.0,105500.0,0.95244126]
["bitfinex-derivatives","BTCF0:USTF0",1747724421797,0.2692182,105510.0,105500.0,0.94644126]
["bitfinex-derivatives","BTCF0:USTF0",1747724422698,0.2692182,105510.0,105500.0,0.53115729]
["bitfinex-derivatives","BTCF0:USTF0",1747724422899,0.2692182,105510.0,105500.0,0.88474126]
["bitfinex-derivatives","BTCF0:USTF0",1747724424600,0.2692182,105510.0,105500.0,0.85304126]
["bitfinex-derivatives","BTCF0:USTF0",1747724425198,0.2692182,105510.0,105500.0,0.54304126]
["bitfinex-derivatives","BTCF0:USTF0",1747724425398,0.2692182,105510.0,105500.0,0.54565729]
["bitfinex-derivatives","BTCF0:USTF0",1747724425999,0.2692182,105510.0,105500.0,0.57705729]
["bitfinex-derivatives","BTCF0:USTF0",1747724426813,0.2692182,105510.0,105500.0,0.65234126]
["bitfinex-derivatives","BTCF0:USTF0",1747724427113,0.2692182,105510.0,105500.0,0.90234126]
["bitfinex-derivatives","BTCF0:USTF0",1747724427313,0.2692182,105510.0,105500.0,1.12375216]
["bitfinex-derivatives","BTCF0:USTF0",1747724427699,0.25498034,105510.0,105500.0,1.15575216]
["bitfinex-derivatives","BTCF0:USTF0",1747724427899,0.0613,105510.0,105500.0,1.32582013]
["bitfinex-derivatives","BTCF0:USTF0",1747724428100,0.002,105520.0,105510.0,0.1894931]
["bitfinex-derivatives","BTCF0:USTF0",1747724428309,0.1914751,105520.0,105510.0,1.48477707]
["bitfinex-derivatives","BTCF0:USTF0",1747724428510,0.2235751,105520.0,105510.0,1.25289302]
["bitfinex-derivatives","BTCF0:USTF0",1747724428702,0.2235751,105520.0,105510.0,1.54289302]
["bitfinex-derivatives","BTCF0:USTF0",1747724429408,0.0341,105520.0,105510.0,1.70689302]
["bitfinex-derivatives","BTCF0:USTF0",1747724429600,0.002,105520.0,105510.0,1.70689302]
["bitfinex-derivatives","BTCF0:USTF0",1747724430013,0.04105205,105530.0,105520.0,0.1894751]
["bitfinex-derivatives","BTCF0:USTF0",1747724430215,0.04105205,105530.0,105520.0,1.93982304]
["bitfinex-derivatives","BTCF0:USTF0",1747724430413,0.23050925,105530.0,105520.0,1.95403763]
["bitfinex-derivatives","BTCF0:USTF0",1747724430708,0.22229925,105530.0,105520.0,1.95303763]
["bitfinex-derivatives","BTCF0:USTF0",1747724430907,0.03284205,105530.0,105520.0,1.95103763]
["bitfinex-derivatives","BTCF0:USTF0",1747724431213,0.03284205,105530.0,105520.0,1.96203763]
["bitfinex-derivatives","BTCF0:USTF0",1747724431214,0.03384205,105530.0,105520.0,1.96203763]
["bitfinex-derivatives","BTCF0:USTF0",1747724431606,0.03384205,105530.0,105520.0,1.96303763]
["bitfinex-derivatives","BTCF0:USTF0",1747724431808,0.03384205,105530.0,105520.0,1.97359527]
["bitfinex-derivatives","BTCF0:USTF0",1747724432305,0.00114205,105530.0,105520.0,2.06835927]
["bitfinex-derivatives","BTCF0:USTF0",1747724433516,0.00114205,105530.0,105520.0,2.06735927]
["bitfinex-derivatives","BTCF0:USTF0",1747724434315,0.19059925,105530.0,105520.0,2.06735927]
["bitfinex-derivatives","BTCF0:USTF0",1747724434511,0.22189925,105530.0,105520.0,2.06935927]
["bitfinex-derivatives","BTCF0:USTF0",1747724434900,0.22189925,105530.0,105520.0,2.07135927]
["bitfinex-derivatives","BTCF0:USTF0",1747724435101,0.03244205,105530.0,105520.0,2.08527847]
["bitfinex-derivatives","BTCF0:USTF0",1747724436414,0.22189925,105530.0,105520.0,1.87199847]
["bitfinex-derivatives","BTCF0:USTF0",1747724436607,0.25479925,105530.0,105520.0,2.08527847]
["bitfinex-derivatives","BTCF0:USTF0",1747724438117,0.25479925,105530.0,105520.0,1.87199847]
["bitfinex-derivatives","BTCF0:USTF0",1747724438314,0.25479925,105530.0,105520.0,1.1939354]
["bitfinex-derivatives","BTCF0:USTF0",1747724438507,0.25479925,105530.0,105520.0,1.1758505]
["bitfinex-derivatives","BTCF0:USTF0",1747724438709,0.25479925,105530.0,105520.0,0.9863754]
["bitfinex-derivatives","BTCF0:USTF0",1747724438909,0.25479925,105530.0,105520.0,1.5239354]
["bitfinex-derivatives","BTCF0:USTF0",1747724439117,0.25479925,105530.0,105520.0,1.3599354]
["bitfinex-derivatives","BTCF0:USTF0",1747724439311,0.25479925,105530.0,105520.0,1.5494096]
["bitfinex-derivatives","BTCF0:USTF0",1747724441122,0.25479925,105530.0,105520.0,1.7134096]
["bitfinex-derivatives","BTCF0:USTF0",1747724441513,0.06534205,105530.0,105520.0,1.78869357]
["bitfinex-derivatives","BTCF0:USTF0",1747724441720,0.06534205,105530.0,105520.0,1.81999357]
["bitfinex-derivatives","BTCF0:USTF0",1747724442313,0.03244205,105530.0,105520.0,1.81999357]
["bitfinex-derivatives","BTCF0:USTF0",1747724442620,0.2535515,105540.0,105530.0,0.1894572]
["bitfinex-derivatives","BTCF0:USTF0",1747724442819,0.2535515,105540.0,105530.0,1.56589442]
["bitfinex-derivatives","BTCF0:USTF0",1747724443016,0.0641,105540.0,105530.0,1.56589442]
["bitfinex-derivatives","BTCF0:USTF0",1747724443221,0.2535392,105540.0,105530.0,1.56589442]
["bitfinex-derivatives","BTCF0:USTF0",1747724443714,0.2535392,105540.0,105530.0,1.56689442]
["bitfinex-derivatives","BTCF0:USTF0",1747724444110,0.0651,105540.0,105530.0,1.57889442]
["bitfinex-derivatives","BTCF0:USTF0",1747724444417,0.0321,105540.0,105530.0,1.57889442]
["bitfinex-derivatives","BTCF0:USTF0",1747724444812,0.23008345,105550.0,105540.0,0.1894394]
["bitfinex-derivatives","BTCF0:USTF0",1747724445014,0.23008345,105550.0,105540.0,1.13348337]
["bitfinex-derivatives","BTCF0:USTF0",1747724445213,0.22187345,105550.0,105540.0,1.16769527]
["bitfinex-derivatives","BTCF0:USTF0",1747724445711,0.25507345,105550.0,105540.0,1.16769527]
["bitfinex-derivatives","BTCF0:USTF0",1747724446317,0.25606295,105550.0,105540.0,1.52769527]
["bitfinex-derivatives","BTCF0:USTF0",1747724446520,0.25606295,105550.0,105540.0,1.1024113]
["bitfinex-derivatives","BTCF0:USTF0",1747724446723,0.25606295,105550.0,105540.0,1.17769527]
["bitfinex-derivatives","BTCF0:USTF0",1747724446914,0.22376295,105550.0,105540.0,1.51769527]
["bitfinex-derivatives","BTCF0:USTF0",1747724447114,0.22476295,105550.0,105540.0,1.52969527]
["bitfinex-derivatives","BTCF0:USTF0",1747724447421,0.22476295,105550.0,105540.0,1.52369527]
["bitfinex-derivatives","BTCF0:USTF0",1747724448024,0.25776295,105550.0,105540.0,1.52369527]
["bitfinex-derivatives","BTCF0:USTF0",1747724448218,0.25776295,105550.0,105540.0,0.97025587]
["bitfinex-derivatives","BTCF0:USTF0",1747724448417,0.25776295,105550.0,105540.0,1.18969527]
["bitfinex-derivatives","BTCF0:USTF0",1747724448625,0.25776295,105550.0,105540.0,0.95233527]
["bitfinex-derivatives","BTCF0:USTF0",1747724448825,0.25776295,105550.0,105540.0,1.75293527]
["bitfinex-derivatives","BTCF0:USTF0",1747724449021,0.25776295,105550.0,105540.0,1.42293527]
["bitfinex-derivatives","BTCF0:USTF0",1747724451419,0.25776295,105550.0,105540.0,0.9270513]
["bitfinex-derivatives","BTCF0:USTF0",1747724451620,0.34725882,105550.0,105540.0,1.0080119]
["bitfinex-derivatives","BTCF0:USTF0",1747724451919,0.34725882,105550.0,105540.0,0.5874119]
["bitfinex-derivatives","BTCF0:USTF0",1747724452114,0.51125882,105550.0,105540.0,0.5874119]
["bitfinex-derivatives","BTCF0:USTF0",1747724452315,0.87205882,105550.0,105540.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747724454426,1.14334279,105550.0,105540.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747724454619,1.14334279,105550.0,105540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747724454823,0.78334279,105550.0,105540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747724455030,0.78334279,105550.0,105540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747724455226,0.94734279,105550.0,105540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747724456826,1.30734279,105550.0,105540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747724457025,1.32734279,105550.0,105540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747724457225,0.1894395,105540.0,105530.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1747724457425,1.10560744,105540.0,105530.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1747724457625,1.14982069,105540.0,105530.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1747724458125,1.31382069,105540.0,105530.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1747724458326,0.1894572,105530.0,105520.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724458528,1.08312514,105530.0,105520.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724458725,1.09733974,105530.0,105520.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724459132,1.26133974,105530.0,105520.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724459333,0.1894752,105520.0,105510.0,0.04595699]
["bitfinex-derivatives","BTCF0:USTF0",1747724459635,0.39100524,105520.0,105510.0,0.18595699]
["bitfinex-derivatives","BTCF0:USTF0",1747724460225,0.55500524,105520.0,105510.0,0.18595699]
["bitfinex-derivatives","BTCF0:USTF0",1747724460522,0.91680524,105520.0,105510.0,0.19295699]
["bitfinex-derivatives","BTCF0:USTF0",1747724462328,0.91580524,105520.0,105510.0,0.19095699]
["bitfinex-derivatives","BTCF0:USTF0",1747724462528,0.94860524,105520.0,105510.0,0.19495699]
["bitfinex-derivatives","BTCF0:USTF0",1747724463023,1.31860524,105520.0,105510.0,0.19353547]
["bitfinex-derivatives","BTCF0:USTF0",1747724463228,1.43361933,105520.0,105510.0,0.04212272]
["bitfinex-derivatives","BTCF0:USTF0",1747724463429,1.52839133,105520.0,105510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724463628,1.52839133,105520.0,105510.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747724463836,1.77839133,105520.0,105510.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747724464335,1.52839133,105520.0,105510.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747724464532,1.41337724,105520.0,105510.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747724465037,1.62077724,105520.0,105510.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747724465231,1.45877724,105520.0,105510.0,0.00807963]
["bitfinex-derivatives","BTCF0:USTF0",1747724465429,1.37340197,105520.0,105510.0,0.00807963]
["bitfinex-derivatives","BTCF0:USTF0",1747724466636,1.58318806,105520.0,105510.0,0.00807963]
["bitfinex-derivatives","BTCF0:USTF0",1747724467428,1.58318806,105520.0,105510.0,0.02228963]
["bitfinex-derivatives","BTCF0:USTF0",1747724470538,1.48841606,105520.0,105510.0,0.02228963]
["bitfinex-derivatives","BTCF0:USTF0",1747724471340,1.84921606,105520.0,105510.0,0.02228963]
["bitfinex-derivatives","BTCF0:USTF0",1747724475238,1.84921606,105520.0,105510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724475437,1.84921606,105520.0,105510.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747724476345,1.84921606,105520.0,105510.0,0.03517961]
["bitfinex-derivatives","BTCF0:USTF0",1747724477038,1.84921606,105520.0,105510.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747724478035,1.84921606,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724480346,1.84921606,105520.0,105510.0,0.03260001]
["bitfinex-derivatives","BTCF0:USTF0",1747724481649,1.84565032,105520.0,105510.0,0.03260001]
["bitfinex-derivatives","BTCF0:USTF0",1747724481846,2.53765032,105520.0,105510.0,0.03260001]
["bitfinex-derivatives","BTCF0:USTF0",1747724483050,2.46216284,105520.0,105510.0,0.03260001]
["bitfinex-derivatives","BTCF0:USTF0",1747724483654,2.25476284,105520.0,105510.0,0.04260001]
["bitfinex-derivatives","BTCF0:USTF0",1747724483846,2.46212284,105520.0,105510.0,0.04260001]
["bitfinex-derivatives","BTCF0:USTF0",1747724484041,2.46212284,105520.0,105510.0,0.07280001]
["bitfinex-derivatives","BTCF0:USTF0",1747724484346,2.46212284,105520.0,105510.0,0.23680001]
["bitfinex-derivatives","BTCF0:USTF0",1747724485154,2.46212284,105520.0,105510.0,0.20660001]
["bitfinex-derivatives","BTCF0:USTF0",1747724488247,2.46212284,105520.0,105510.0,0.04260001]
["bitfinex-derivatives","BTCF0:USTF0",1747724489251,2.46212284,105520.0,105510.0,0.20660001]
["bitfinex-derivatives","BTCF0:USTF0",1747724489449,2.31114788,105520.0,105510.0,0.20660001]
["bitfinex-derivatives","BTCF0:USTF0",1747724489652,2.46212284,105520.0,105510.0,0.23710001]
["bitfinex-derivatives","BTCF0:USTF0",1747724489841,2.25476284,105520.0,105510.0,0.26840001]
["bitfinex-derivatives","BTCF0:USTF0",1747724490046,2.46212284,105520.0,105510.0,0.26840001]
["bitfinex-derivatives","BTCF0:USTF0",1747724490653,2.46212284,105520.0,105510.0,0.23710001]
["bitfinex-derivatives","BTCF0:USTF0",1747724495355,2.46212284,105520.0,105510.0,0.19660001]
["bitfinex-derivatives","BTCF0:USTF0",1747724495551,2.46212284,105520.0,105510.0,0.1277904]
["bitfinex-derivatives","BTCF0:USTF0",1747724495852,2.46212284,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724496055,2.53761032,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724496558,0.189493,105510.0,105500.0,0.0075136]
["bitfinex-derivatives","BTCF0:USTF0",1747724496859,0.189493,105510.0,105500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747724496860,1.15426796,105510.0,105500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747724497153,1.0175103,105510.0,105500.0,0.1640001]
["bitfinex-derivatives","BTCF0:USTF0",1747724497362,1.09299778,105510.0,105500.0,0.1640001]
["bitfinex-derivatives","BTCF0:USTF0",1747724497853,1.09299778,105510.0,105500.0,0.1670001]
["bitfinex-derivatives","BTCF0:USTF0",1747724498152,1.09399778,105510.0,105500.0,0.1740001]
["bitfinex-derivatives","BTCF0:USTF0",1747724498856,1.09399778,105510.0,105500.0,0.2043001]
["bitfinex-derivatives","BTCF0:USTF0",1747724502957,1.16948526,105510.0,105500.0,0.0802189]
["bitfinex-derivatives","BTCF0:USTF0",1747724503258,1.16948526,105510.0,105500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747724504360,1.09399778,105510.0,105500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747724504956,1.09999778,105510.0,105500.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747724505151,1.17548526,105510.0,105500.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747724505562,1.53682398,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747724506563,3.03682398,105510.0,105500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747724507466,3.11231146,105510.0,105500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747724507649,0.1895109,105500.0,105490.0,0.04095801]
["bitfinex-derivatives","BTCF0:USTF0",1747724507854,1.13938586,105500.0,105490.0,0.05517606]
["bitfinex-derivatives","BTCF0:USTF0",1747724508053,1.15360451,105500.0,105490.0,0.21917606]
["bitfinex-derivatives","BTCF0:USTF0",1747724508761,1.15760451,105500.0,105490.0,0.21917666]
["bitfinex-derivatives","BTCF0:USTF0",1747724510668,1.16360451,105500.0,105490.0,0.22017666]
["bitfinex-derivatives","BTCF0:USTF0",1747724511265,1.01262955,105500.0,105490.0,0.22017666]
["bitfinex-derivatives","BTCF0:USTF0",1747724511458,1.16360451,105500.0,105490.0,0.22017666]
["bitfinex-derivatives","BTCF0:USTF0",1747724511862,1.16360451,105500.0,105490.0,0.20595801]
["bitfinex-derivatives","BTCF0:USTF0",1747724512166,1.08811703,105500.0,105490.0,0.25247666]
["bitfinex-derivatives","BTCF0:USTF0",1747724512761,1.29723703,105500.0,105490.0,0.25247666]
["bitfinex-derivatives","BTCF0:USTF0",1747724513470,0.93643703,105500.0,105490.0,0.25247666]
["bitfinex-derivatives","BTCF0:USTF0",1747724513665,1.29723703,105500.0,105490.0,0.25247666]
["bitfinex-derivatives","BTCF0:USTF0",1747724514171,1.37272451,105500.0,105490.0,0.25247666]
["bitfinex-derivatives","BTCF0:USTF0",1747724514966,1.29723703,105500.0,105490.0,0.25247666]
["bitfinex-derivatives","BTCF0:USTF0",1747724515366,1.29723703,105500.0,105490.0,0.24647666]
["bitfinex-derivatives","BTCF0:USTF0",1747724516359,1.22174955,105500.0,105490.0,0.24647666]
["bitfinex-derivatives","BTCF0:USTF0",1747724516560,1.29723703,105500.0,105490.0,0.24647666]
["bitfinex-derivatives","BTCF0:USTF0",1747724517466,1.37272451,105500.0,105490.0,0.21417666]
["bitfinex-derivatives","BTCF0:USTF0",1747724517769,1.37276451,105500.0,105490.0,0.21417666]
["bitfinex-derivatives","BTCF0:USTF0",1747724519478,1.29727703,105500.0,105490.0,0.21417666]
["bitfinex-derivatives","BTCF0:USTF0",1747724520064,1.37276451,105500.0,105490.0,0.21417666]
["bitfinex-derivatives","BTCF0:USTF0",1747724520373,1.01196451,105500.0,105490.0,0.21417666]
["bitfinex-derivatives","BTCF0:USTF0",1747724520573,1.29727703,105500.0,105490.0,0.21417666]
["bitfinex-derivatives","BTCF0:USTF0",1747724523073,1.29727703,105500.0,105490.0,0.20817666]
["bitfinex-derivatives","BTCF0:USTF0",1747724524268,1.29727703,105500.0,105490.0,0.23907666]
["bitfinex-derivatives","BTCF0:USTF0",1747724524474,1.29727703,105500.0,105490.0,0.26917666]
["bitfinex-derivatives","BTCF0:USTF0",1747724525076,1.29727703,105500.0,105490.0,0.27425627]
["bitfinex-derivatives","BTCF0:USTF0",1747724525972,1.29727703,105500.0,105490.0,0.24415627]
["bitfinex-derivatives","BTCF0:USTF0",1747724527068,1.30563703,105500.0,105490.0,0.24415627]
["bitfinex-derivatives","BTCF0:USTF0",1747724527269,0.94483703,105500.0,105490.0,0.24415627]
["bitfinex-derivatives","BTCF0:USTF0",1747724527473,1.30563703,105500.0,105490.0,0.24415627]
["bitfinex-derivatives","BTCF0:USTF0",1747724529676,1.30563703,105500.0,105490.0,0.21325627]
["bitfinex-derivatives","BTCF0:USTF0",1747724530373,1.30563703,105500.0,105490.0,0.08019621]
["bitfinex-derivatives","BTCF0:USTF0",1747724530374,1.38112451,105500.0,105490.0,0.08019621]
["bitfinex-derivatives","BTCF0:USTF0",1747724530577,1.38112451,105500.0,105490.0,0.00872061]
["bitfinex-derivatives","BTCF0:USTF0",1747724530766,1.19161361,105500.0,105480.0,0.08593865]
["bitfinex-derivatives","BTCF0:USTF0",1747724530970,0.71871588,105490.0,105480.0,0.07771939]
["bitfinex-derivatives","BTCF0:USTF0",1747724531270,1.07871588,105490.0,105480.0,0.24171939]
["bitfinex-derivatives","BTCF0:USTF0",1747724531471,1.09293588,105490.0,105480.0,0.24171939]
["bitfinex-derivatives","BTCF0:USTF0",1747724531665,1.0174484,105490.0,105480.0,0.24171939]
["bitfinex-derivatives","BTCF0:USTF0",1747724531878,1.09293588,105490.0,105480.0,0.24171939]
["bitfinex-derivatives","BTCF0:USTF0",1747724532676,1.09293588,105490.0,105480.0,0.20871939]
["bitfinex-derivatives","BTCF0:USTF0",1747724532979,1.09293588,105490.0,105480.0,0.20971939]
["bitfinex-derivatives","BTCF0:USTF0",1747724533673,1.09393588,105490.0,105480.0,0.20971939]
["bitfinex-derivatives","BTCF0:USTF0",1747724533879,1.09793588,105490.0,105480.0,0.28511939]
["bitfinex-derivatives","BTCF0:USTF0",1747724534382,1.0224484,105490.0,105480.0,0.28511939]
["bitfinex-derivatives","BTCF0:USTF0",1747724534585,1.09793588,105490.0,105480.0,0.28511939]
["bitfinex-derivatives","BTCF0:USTF0",1747724534877,1.09793588,105490.0,105480.0,0.27511939]
["bitfinex-derivatives","BTCF0:USTF0",1747724536980,1.09793588,105490.0,105480.0,0.24562406]
["bitfinex-derivatives","BTCF0:USTF0",1747724538883,1.05191588,105490.0,105480.0,0.24562406]
["bitfinex-derivatives","BTCF0:USTF0",1747724539289,1.05191588,105490.0,105480.0,0.25070367]
["bitfinex-derivatives","BTCF0:USTF0",1747724539486,1.05191588,105490.0,105480.0,0.24470367]
["bitfinex-derivatives","BTCF0:USTF0",1747724539684,0.1945284,105490.0,105480.0,1.38053755]
["bitfinex-derivatives","BTCF0:USTF0",1747724539883,0.3445284,105490.0,105480.0,1.38053755]
["bitfinex-derivatives","BTCF0:USTF0",1747724540388,0.1945284,105490.0,105480.0,1.41053755]
["bitfinex-derivatives","BTCF0:USTF0",1747724540990,0.4445284,105490.0,105480.0,1.41053755]
["bitfinex-derivatives","BTCF0:USTF0",1747724541383,0.4445284,105490.0,105480.0,0.92053755]
["bitfinex-derivatives","BTCF0:USTF0",1747724541582,0.4445284,105490.0,105480.0,1.34053755]
["bitfinex-derivatives","BTCF0:USTF0",1747724541784,0.4445284,105490.0,105480.0,1.15099115]
["bitfinex-derivatives","BTCF0:USTF0",1747724541996,0.4445284,105490.0,105480.0,1.36195115]
["bitfinex-derivatives","BTCF0:USTF0",1747724542288,0.4777284,105490.0,105480.0,0.94195115]
["bitfinex-derivatives","BTCF0:USTF0",1747724542475,0.4777284,105490.0,105480.0,1.08195115]
["bitfinex-derivatives","BTCF0:USTF0",1747724542680,0.4777284,105490.0,105480.0,1.06195115]
["bitfinex-derivatives","BTCF0:USTF0",1747724543094,0.4777284,105490.0,105480.0,0.98646367]
["bitfinex-derivatives","BTCF0:USTF0",1747724543394,0.4777284,105490.0,105480.0,0.96646367]
["bitfinex-derivatives","BTCF0:USTF0",1747724544391,0.4777284,105490.0,105480.0,0.75550367]
["bitfinex-derivatives","BTCF0:USTF0",1747724544691,0.4777284,105490.0,105480.0,0.96646367]
["bitfinex-derivatives","BTCF0:USTF0",1747724545293,0.4777284,105490.0,105480.0,1.07195115]
["bitfinex-derivatives","BTCF0:USTF0",1747724545486,0.4777284,105490.0,105480.0,1.06195115]
["bitfinex-derivatives","BTCF0:USTF0",1747724545793,0.4777284,105490.0,105480.0,1.25149755]
["bitfinex-derivatives","BTCF0:USTF0",1747724545999,0.4777284,105490.0,105480.0,1.06195115]
["bitfinex-derivatives","BTCF0:USTF0",1747724546491,0.4777284,105490.0,105480.0,0.70115115]
["bitfinex-derivatives","BTCF0:USTF0",1747724546702,0.4777284,105490.0,105480.0,1.06195115]
["bitfinex-derivatives","BTCF0:USTF0",1747724546994,0.2277284,105490.0,105480.0,1.06195115]
["bitfinex-derivatives","BTCF0:USTF0",1747724547190,0.2277284,105490.0,105480.0,1.05595115]
["bitfinex-derivatives","BTCF0:USTF0",1747724548099,0.5377284,105490.0,105480.0,1.05595115]
["bitfinex-derivatives","BTCF0:USTF0",1747724548299,0.5377284,105490.0,105480.0,1.24549755]
["bitfinex-derivatives","BTCF0:USTF0",1747724549689,0.5695284,105490.0,105480.0,1.24549755]
["bitfinex-derivatives","BTCF0:USTF0",1747724550305,0.2595284,105490.0,105480.0,1.10549755]
["bitfinex-derivatives","BTCF0:USTF0",1747724550593,0.2595284,105490.0,105480.0,1.24549755]
["bitfinex-derivatives","BTCF0:USTF0",1747724550788,0.2595284,105490.0,105480.0,1.15001007]
["bitfinex-derivatives","BTCF0:USTF0",1747724552100,0.2679284,105490.0,105480.0,1.16001007]
["bitfinex-derivatives","BTCF0:USTF0",1747724552797,0.2679284,105490.0,105480.0,1.25549755]
["bitfinex-derivatives","BTCF0:USTF0",1747724554298,0.2679284,105490.0,105480.0,1.11549755]
["bitfinex-derivatives","BTCF0:USTF0",1747724554494,0.2679284,105490.0,105480.0,1.26549755]
["bitfinex-derivatives","BTCF0:USTF0",1747724554999,0.2992284,105490.0,105480.0,1.25949755]
["bitfinex-derivatives","BTCF0:USTF0",1747724555603,0.2992284,105490.0,105480.0,1.25441794]
["bitfinex-derivatives","BTCF0:USTF0",1747724555905,0.2992284,105490.0,105480.0,1.24441794]
["bitfinex-derivatives","BTCF0:USTF0",1747724556202,0.2992284,105490.0,105480.0,1.1519264]
["bitfinex-derivatives","BTCF0:USTF0",1747724556497,0.2992284,105490.0,105480.0,0.96238]
["bitfinex-derivatives","BTCF0:USTF0",1747724556707,0.2992284,105490.0,105480.0,1.02574]
["bitfinex-derivatives","BTCF0:USTF0",1747724556708,0.3292284,105490.0,105480.0,1.02574]
["bitfinex-derivatives","BTCF0:USTF0",1747724557002,0.2992284,105490.0,105480.0,1.07574]
["bitfinex-derivatives","BTCF0:USTF0",1747724557903,0.3292284,105490.0,105480.0,0.60142]
["bitfinex-derivatives","BTCF0:USTF0",1747724558706,0.40471588,105490.0,105480.0,0.60142]
["bitfinex-derivatives","BTCF0:USTF0",1747724559603,0.3292284,105490.0,105480.0,0.60142]
["bitfinex-derivatives","BTCF0:USTF0",1747724559904,0.3292284,105490.0,105480.0,0.57022]
["bitfinex-derivatives","BTCF0:USTF0",1747724562708,0.3292284,105490.0,105480.0,0.56422]
["bitfinex-derivatives","BTCF0:USTF0",1747724564103,0.3292284,105490.0,105480.0,0.53602]
["bitfinex-derivatives","BTCF0:USTF0",1747724565703,0.40471588,105490.0,105480.0,0.50602]
["bitfinex-derivatives","BTCF0:USTF0",1747724566107,0.40471588,105490.0,105480.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1747724566302,1.14522336,105490.0,105480.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1747724566507,0.1895464,105480.0,105470.0,0.06825618]
["bitfinex-derivatives","BTCF0:USTF0",1747724566718,1.31324136,105480.0,105470.0,0.06825618]
["bitfinex-derivatives","BTCF0:USTF0",1747724566907,1.32746271,105480.0,105470.0,0.01611618]
["bitfinex-derivatives","BTCF0:USTF0",1747724567109,1.49146271,105480.0,105470.0,0.01611618]
["bitfinex-derivatives","BTCF0:USTF0",1747724568007,1.49246271,105480.0,105470.0,0.01711618]
["bitfinex-derivatives","BTCF0:USTF0",1747724568215,1.32846271,105480.0,105470.0,0.01711618]
["bitfinex-derivatives","BTCF0:USTF0",1747724568409,1.33146271,105480.0,105470.0,0.01811618]
["bitfinex-derivatives","BTCF0:USTF0",1747724570318,1.33146271,105480.0,105470.0,0.01211618]
["bitfinex-derivatives","BTCF0:USTF0",1747724570504,1.33146271,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747724570709,1.33346271,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747724571909,1.54682271,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747724572521,1.54682271,105480.0,105470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747724572714,1.64163071,105480.0,105470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747724572919,1.64163071,105480.0,105470.0,0.00507971]
["bitfinex-derivatives","BTCF0:USTF0",1747724573122,1.64163071,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724573822,1.65006071,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724574923,1.72554819,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724575222,1.65006071,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724575422,1.64606071,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747724575723,1.66206071,105480.0,105470.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747724575918,0.1895823,105460.0,105450.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1747724576131,0.60506978,105460.0,105450.0,0.21697076]
["bitfinex-derivatives","BTCF0:USTF0",1747724576425,0.68169383,105460.0,105450.0,0.2733948]
["bitfinex-derivatives","BTCF0:USTF0",1747724577419,0.69069383,105460.0,105450.0,0.2743948]
["bitfinex-derivatives","BTCF0:USTF0",1747724577615,0.72109383,105460.0,105450.0,0.3054948]
["bitfinex-derivatives","BTCF0:USTF0",1747724577815,0.64560635,105460.0,105450.0,0.3054948]
["bitfinex-derivatives","BTCF0:USTF0",1747724578024,0.64560635,105460.0,105450.0,0.2994948]
["bitfinex-derivatives","BTCF0:USTF0",1747724578927,0.72109383,105460.0,105450.0,0.2994948]
["bitfinex-derivatives","BTCF0:USTF0",1747724580115,0.72109383,105460.0,105450.0,0.2894948]
["bitfinex-derivatives","BTCF0:USTF0",1747724580424,0.64560635,105460.0,105450.0,0.2894948]
["bitfinex-derivatives","BTCF0:USTF0",1747724580727,0.72109383,105460.0,105450.0,0.2894948]
["bitfinex-derivatives","BTCF0:USTF0",1747724581224,0.64560635,105460.0,105450.0,0.2894948]
["bitfinex-derivatives","BTCF0:USTF0",1747724583528,0.72109383,105460.0,105450.0,0.2894948]
["bitfinex-derivatives","BTCF0:USTF0",1747724585427,0.72109383,105460.0,105450.0,0.2694948]
["bitfinex-derivatives","BTCF0:USTF0",1747724585725,0.72109383,105460.0,105450.0,0.2634948]
["bitfinex-derivatives","BTCF0:USTF0",1747724586820,0.72109383,105460.0,105450.0,0.2323948]
["bitfinex-derivatives","BTCF0:USTF0",1747724587020,1.08189383,105460.0,105450.0,0.2323948]
["bitfinex-derivatives","BTCF0:USTF0",1747724588327,1.08189383,105460.0,105450.0,0.2523948]
["bitfinex-derivatives","BTCF0:USTF0",1747724588629,1.08189383,105460.0,105450.0,0.19922404]
["bitfinex-derivatives","BTCF0:USTF0",1747724589725,1.07627239,105460.0,105450.0,0.02662143]
["bitfinex-derivatives","BTCF0:USTF0",1747724590233,1.07627239,105460.0,105450.0,0.19062143]
["bitfinex-derivatives","BTCF0:USTF0",1747724590929,1.07627239,105460.0,105450.0,0.22102143]
["bitfinex-derivatives","BTCF0:USTF0",1747724593533,1.07627239,105460.0,105450.0,0.22924547]
["bitfinex-derivatives","BTCF0:USTF0",1747724595330,1.07627239,105460.0,105450.0,0.29254547]
["bitfinex-derivatives","BTCF0:USTF0",1747724597032,1.08189382,105460.0,105450.0,0.29254547]
["bitfinex-derivatives","BTCF0:USTF0",1747724600930,1.08189382,105460.0,105450.0,0.25954547]
["bitfinex-derivatives","BTCF0:USTF0",1747724601134,1.08189382,105460.0,105450.0,0.22924547]
["bitfinex-derivatives","BTCF0:USTF0",1747724601342,1.1573813,105460.0,105450.0,0.22924547]
["bitfinex-derivatives","BTCF0:USTF0",1747724601536,1.1573813,105460.0,105450.0,0.22324547]
["bitfinex-derivatives","BTCF0:USTF0",1747724601836,1.1573813,105460.0,105450.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747724602026,1.1573813,105460.0,105450.0,0.17822404]
["bitfinex-derivatives","BTCF0:USTF0",1747724603339,0.1896003,105450.0,105440.0,0.02844404]
["bitfinex-derivatives","BTCF0:USTF0",1747724603526,1.07351182,105450.0,105440.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1747724603730,0.88351182,105450.0,105440.0,0.0284448]
["bitfinex-derivatives","BTCF0:USTF0",1747724604135,0.73351182,105450.0,105440.0,0.1924448]
["bitfinex-derivatives","BTCF0:USTF0",1747724604439,0.87351182,105450.0,105440.0,0.1924448]
["bitfinex-derivatives","BTCF0:USTF0",1747724604634,0.87451182,105450.0,105440.0,0.1924448]
["bitfinex-derivatives","BTCF0:USTF0",1747724604833,1.10451182,105450.0,105440.0,0.1924448]
["bitfinex-derivatives","BTCF0:USTF0",1747724605045,1.11841595,105450.0,105440.0,0.1924448]
["bitfinex-derivatives","BTCF0:USTF0",1747724605542,1.12341595,105450.0,105440.0,0.1924448]
["bitfinex-derivatives","BTCF0:USTF0",1747724606037,1.41210343,105450.0,105440.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1747724606335,1.41210343,105450.0,105440.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1747724607039,2.91210343,105450.0,105440.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1747724607532,2.84511595,105450.0,105440.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1747724607934,2.92060343,105450.0,105440.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1747724608232,0.1896183,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747724608437,1.1499173,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747724609037,0.99894234,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747724609335,0.30257834,105430.0,105420.0,0.01422749]
["bitfinex-derivatives","BTCF0:USTF0",1747724609539,0.58157872,105430.0,105420.0,0.14422749]
["bitfinex-derivatives","BTCF0:USTF0",1747724610032,0.8910261,105430.0,105420.0,0.17422749]
["bitfinex-derivatives","BTCF0:USTF0",1747724610237,0.87290896,105430.0,105420.0,0.37082749]
["bitfinex-derivatives","BTCF0:USTF0",1747724610532,0.8930261,105430.0,105420.0,0.37182749]
["bitfinex-derivatives","BTCF0:USTF0",1747724611030,0.87490896,105430.0,105420.0,0.34182749]
["bitfinex-derivatives","BTCF0:USTF0",1747724611234,0.8930261,105430.0,105420.0,0.34182749]
["bitfinex-derivatives","BTCF0:USTF0",1747724611439,0.87590896,105430.0,105420.0,0.31022749]
["bitfinex-derivatives","BTCF0:USTF0",1747724611628,0.8940261,105430.0,105420.0,0.31022749]
["bitfinex-derivatives","BTCF0:USTF0",1747724611832,0.8940261,105430.0,105420.0,0.18022749]
["bitfinex-derivatives","BTCF0:USTF0",1747724612128,0.87590896,105430.0,105420.0,0.18022749]
["bitfinex-derivatives","BTCF0:USTF0",1747724612328,1.33031358,105430.0,105420.0,0.18022749]
["bitfinex-derivatives","BTCF0:USTF0",1747724612534,1.2548261,105430.0,105420.0,0.18022749]
["bitfinex-derivatives","BTCF0:USTF0",1747724613231,1.23670896,105430.0,105420.0,0.18022749]
["bitfinex-derivatives","BTCF0:USTF0",1747724613434,1.2548261,105430.0,105420.0,0.18022749]
["bitfinex-derivatives","BTCF0:USTF0",1747724613737,1.23670896,105430.0,105420.0,0.18022749]
["bitfinex-derivatives","BTCF0:USTF0",1747724613935,1.2548261,105430.0,105420.0,0.18022749]
["bitfinex-derivatives","BTCF0:USTF0",1747724614136,1.2548261,105430.0,105420.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747724615533,1.2548261,105430.0,105420.0,0.18022809]
["bitfinex-derivatives","BTCF0:USTF0",1747724615736,1.17933862,105430.0,105420.0,0.18022809]
["bitfinex-derivatives","BTCF0:USTF0",1747724616043,1.2548261,105430.0,105420.0,0.18022809]
["bitfinex-derivatives","BTCF0:USTF0",1747724616436,0.8948261,105430.0,105420.0,0.18022809]
["bitfinex-derivatives","BTCF0:USTF0",1747724616637,1.2548261,105430.0,105420.0,0.18022809]
["bitfinex-derivatives","BTCF0:USTF0",1747724619837,0.8940261,105430.0,105420.0,0.18022809]
["bitfinex-derivatives","BTCF0:USTF0",1747724620047,1.2548261,105430.0,105420.0,0.30022809]
["bitfinex-derivatives","BTCF0:USTF0",1747724620346,1.2548261,105430.0,105420.0,0.36372809]
["bitfinex-derivatives","BTCF0:USTF0",1747724622246,0.86122148,105430.0,105420.0,0.41372809]
["bitfinex-derivatives","BTCF0:USTF0",1747724622438,0.87933862,105430.0,105420.0,0.44582809]
["bitfinex-derivatives","BTCF0:USTF0",1747724622642,0.86122148,105430.0,105420.0,0.44582809]
["bitfinex-derivatives","BTCF0:USTF0",1747724622844,0.24395344,105430.0,105420.0,1.53176937]
["bitfinex-derivatives","BTCF0:USTF0",1747724623137,0.24395344,105430.0,105420.0,1.16176937]
["bitfinex-derivatives","BTCF0:USTF0",1747724623338,0.2358363,105430.0,105420.0,1.37500937]
["bitfinex-derivatives","BTCF0:USTF0",1747724623639,0.25395344,105430.0,105420.0,1.40500937]
["bitfinex-derivatives","BTCF0:USTF0",1747724624041,0.2358363,105430.0,105420.0,1.40500937]
["bitfinex-derivatives","BTCF0:USTF0",1747724624542,0.2443763,105430.0,105420.0,1.40500937]
["bitfinex-derivatives","BTCF0:USTF0",1747724624743,0.2343763,105430.0,105420.0,1.42500937]
["bitfinex-derivatives","BTCF0:USTF0",1747724625841,0.25249344,105430.0,105420.0,1.42500937]
["bitfinex-derivatives","BTCF0:USTF0",1747724626138,0.2343763,105430.0,105420.0,1.50053685]
["bitfinex-derivatives","BTCF0:USTF0",1747724626342,0.25249344,105430.0,105420.0,1.50053685]
["bitfinex-derivatives","BTCF0:USTF0",1747724626542,0.2343763,105430.0,105420.0,1.50053685]
["bitfinex-derivatives","BTCF0:USTF0",1747724626735,0.2343763,105430.0,105420.0,1.31088305]
["bitfinex-derivatives","BTCF0:USTF0",1747724626934,0.28379344,105430.0,105420.0,1.29665496]
["bitfinex-derivatives","BTCF0:USTF0",1747724627140,0.2656763,105430.0,105420.0,1.00788748]
["bitfinex-derivatives","BTCF0:USTF0",1747724627341,0.28379344,105430.0,105420.0,1.00788748]
["bitfinex-derivatives","BTCF0:USTF0",1747724627538,0.31519344,105430.0,105420.0,1.00788748]
["bitfinex-derivatives","BTCF0:USTF0",1747724627739,0.2970763,105430.0,105420.0,1.00788748]
["bitfinex-derivatives","BTCF0:USTF0",1747724628448,0.31519344,105430.0,105420.0,1.00788748]
["bitfinex-derivatives","BTCF0:USTF0",1747724628643,0.31519344,105430.0,105420.0,0.85788748]
["bitfinex-derivatives","BTCF0:USTF0",1747724628833,0.31519344,105430.0,105420.0,1.00788748]
["bitfinex-derivatives","BTCF0:USTF0",1747724629034,0.2970763,105430.0,105420.0,1.00788748]
["bitfinex-derivatives","BTCF0:USTF0",1747724629241,0.31519344,105430.0,105420.0,1.00788748]
["bitfinex-derivatives","BTCF0:USTF0",1747724629439,0.2970763,105430.0,105420.0,1.00788748]
["bitfinex-derivatives","BTCF0:USTF0",1747724629739,0.31519344,105430.0,105420.0,1.00788748]
["bitfinex-derivatives","BTCF0:USTF0",1747724629941,0.2970763,105430.0,105420.0,1.00788748]
["bitfinex-derivatives","BTCF0:USTF0",1747724630341,0.31519344,105430.0,105420.0,1.00788748]
["bitfinex-derivatives","BTCF0:USTF0",1747724630542,0.2970763,105430.0,105420.0,1.00788748]
["bitfinex-derivatives","BTCF0:USTF0",1747724631044,0.25249344,105430.0,105420.0,1.00788748]
["bitfinex-derivatives","BTCF0:USTF0",1747724631442,0.25249344,105430.0,105420.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1747724631639,0.25249344,105430.0,105420.0,1.45982876]
["bitfinex-derivatives","BTCF0:USTF0",1747724631839,0.25249344,105430.0,105420.0,1.75982876]
["bitfinex-derivatives","BTCF0:USTF0",1747724631840,0.2343763,105430.0,105420.0,1.75982876]
["bitfinex-derivatives","BTCF0:USTF0",1747724632046,0.25249344,105430.0,105420.0,1.75982876]
["bitfinex-derivatives","BTCF0:USTF0",1747724632246,0.2343763,105430.0,105420.0,1.75982876]
["bitfinex-derivatives","BTCF0:USTF0",1747724632441,0.25249344,105430.0,105420.0,1.75982876]
["bitfinex-derivatives","BTCF0:USTF0",1747724632641,0.2343763,105430.0,105420.0,1.75982876]
["bitfinex-derivatives","BTCF0:USTF0",1747724632841,0.25249344,105430.0,105420.0,1.75982876]
["bitfinex-derivatives","BTCF0:USTF0",1747724633057,0.2343763,105430.0,105420.0,1.75982876]
["bitfinex-derivatives","BTCF0:USTF0",1747724633346,0.2343763,105430.0,105420.0,1.79982876]
["bitfinex-derivatives","BTCF0:USTF0",1747724633653,0.2011758,105430.0,105420.0,1.79982876]
["bitfinex-derivatives","BTCF0:USTF0",1747724634148,0.02965714,105430.0,105420.0,1.89468476]
["bitfinex-derivatives","BTCF0:USTF0",1747724634340,0.01154,105430.0,105420.0,1.89468476]
["bitfinex-derivatives","BTCF0:USTF0",1747724634541,0.02965714,105430.0,105420.0,1.89468476]
["bitfinex-derivatives","BTCF0:USTF0",1747724634744,0.01154,105430.0,105420.0,1.89468476]
["bitfinex-derivatives","BTCF0:USTF0",1747724635146,0.02965714,105430.0,105420.0,1.89468476]
["bitfinex-derivatives","BTCF0:USTF0",1747724635449,0.01154,105430.0,105420.0,1.89468476]
["bitfinex-derivatives","BTCF0:USTF0",1747724635650,0.02965714,105430.0,105420.0,1.89468476]
["bitfinex-derivatives","BTCF0:USTF0",1747724635846,0.01154,105430.0,105420.0,1.89468476]
["bitfinex-derivatives","BTCF0:USTF0",1747724636050,0.02965714,105430.0,105420.0,1.89468476]
["bitfinex-derivatives","BTCF0:USTF0",1747724636446,0.03965714,105430.0,105420.0,1.89468476]
["bitfinex-derivatives","BTCF0:USTF0",1747724636643,0.02154,105430.0,105420.0,1.89468476]
["bitfinex-derivatives","BTCF0:USTF0",1747724636842,0.03965714,105430.0,105420.0,1.89468476]
["bitfinex-derivatives","BTCF0:USTF0",1747724637245,0.02154,105430.0,105420.0,1.89468476]
["bitfinex-derivatives","BTCF0:USTF0",1747724637456,0.02154,105430.0,105420.0,2.05208476]
["bitfinex-derivatives","BTCF0:USTF0",1747724637651,0.03965714,105430.0,105420.0,2.05208476]
["bitfinex-derivatives","BTCF0:USTF0",1747724637847,0.02154,105430.0,105420.0,2.05208476]
["bitfinex-derivatives","BTCF0:USTF0",1747724638242,0.03965714,105430.0,105420.0,2.05208476]
["bitfinex-derivatives","BTCF0:USTF0",1747724638550,0.07165714,105430.0,105420.0,1.95722876]
["bitfinex-derivatives","BTCF0:USTF0",1747724638758,0.05354,105430.0,105420.0,1.95722876]
["bitfinex-derivatives","BTCF0:USTF0",1747724638953,0.07165714,105430.0,105420.0,1.97145685]
["bitfinex-derivatives","BTCF0:USTF0",1747724639158,0.05354,105430.0,105420.0,1.97145685]
["bitfinex-derivatives","BTCF0:USTF0",1747724639350,0.07165714,105430.0,105420.0,1.97145685]
["bitfinex-derivatives","BTCF0:USTF0",1747724640052,0.05354,105430.0,105420.0,1.97145685]
["bitfinex-derivatives","BTCF0:USTF0",1747724640351,0.07165714,105430.0,105420.0,1.97145685]
["bitfinex-derivatives","BTCF0:USTF0",1747724640543,0.04354,105430.0,105420.0,1.97145685]
["bitfinex-derivatives","BTCF0:USTF0",1747724640951,0.06165714,105430.0,105420.0,1.97145685]
["bitfinex-derivatives","BTCF0:USTF0",1747724641453,0.04354,105430.0,105420.0,1.97145685]
["bitfinex-derivatives","BTCF0:USTF0",1747724641653,0.06165714,105430.0,105420.0,1.97145685]
["bitfinex-derivatives","BTCF0:USTF0",1747724641857,0.04354,105430.0,105420.0,1.97145685]
["bitfinex-derivatives","BTCF0:USTF0",1747724642051,0.06165714,105430.0,105420.0,1.97145685]
["bitfinex-derivatives","BTCF0:USTF0",1747724642755,0.02965714,105430.0,105420.0,1.97145685]
["bitfinex-derivatives","BTCF0:USTF0",1747724643253,0.04194,105430.0,105420.0,1.97145685]
["bitfinex-derivatives","BTCF0:USTF0",1747724643659,0.06005714,105430.0,105420.0,1.97145685]
["bitfinex-derivatives","BTCF0:USTF0",1747724644155,0.04194,105430.0,105420.0,1.97145685]
["bitfinex-derivatives","BTCF0:USTF0",1747724644457,0.06005714,105430.0,105420.0,1.97145685]
["bitfinex-derivatives","BTCF0:USTF0",1747724644652,0.06005714,105430.0,105420.0,2.06631101]
["bitfinex-derivatives","BTCF0:USTF0",1747724644653,0.02965714,105430.0,105420.0,2.06631101]
["bitfinex-derivatives","BTCF0:USTF0",1747724645253,0.04194,105430.0,105420.0,2.06631101]
["bitfinex-derivatives","BTCF0:USTF0",1747724645657,0.06005714,105430.0,105420.0,1.75465685]
["bitfinex-derivatives","BTCF0:USTF0",1747724645955,0.2647759,105430.0,105420.0,1.75465685]
["bitfinex-derivatives","BTCF0:USTF0",1747724646149,0.2961759,105430.0,105420.0,1.87652189]
["bitfinex-derivatives","BTCF0:USTF0",1747724646348,0.31429304,105430.0,105420.0,2.02749685]
["bitfinex-derivatives","BTCF0:USTF0",1747724646752,0.34429304,105430.0,105420.0,2.02749685]
["bitfinex-derivatives","BTCF0:USTF0",1747724647452,0.3261759,105430.0,105420.0,1.95200937]
["bitfinex-derivatives","BTCF0:USTF0",1747724647651,0.34429304,105430.0,105420.0,1.95200937]
["bitfinex-derivatives","BTCF0:USTF0",1747724647851,0.3261759,105430.0,105420.0,1.95200937]
["bitfinex-derivatives","BTCF0:USTF0",1747724648055,0.34429304,105430.0,105420.0,2.02749685]
["bitfinex-derivatives","BTCF0:USTF0",1747724648455,0.15465714,105430.0,105420.0,2.02749685]
["bitfinex-derivatives","BTCF0:USTF0",1747724648654,0.13654,105430.0,105420.0,1.95200937]
["bitfinex-derivatives","BTCF0:USTF0",1747724648854,0.15465714,105430.0,105420.0,1.52176937]
["bitfinex-derivatives","BTCF0:USTF0",1747724649054,0.15465714,105430.0,105420.0,1.95200937]
["bitfinex-derivatives","BTCF0:USTF0",1747724649759,0.06005714,105430.0,105420.0,2.07966685]
["bitfinex-derivatives","BTCF0:USTF0",1747724649963,0.06005714,105430.0,105420.0,2.17452101]
["bitfinex-derivatives","BTCF0:USTF0",1747724651959,0.12405714,105430.0,105420.0,2.07966685]
["bitfinex-derivatives","BTCF0:USTF0",1747724652160,0.12405714,105430.0,105420.0,1.64942685]
["bitfinex-derivatives","BTCF0:USTF0",1747724652464,0.12405714,105430.0,105420.0,2.07966685]
["bitfinex-derivatives","BTCF0:USTF0",1747724653057,0.12405714,105430.0,105420.0,1.86622685]
["bitfinex-derivatives","BTCF0:USTF0",1747724653465,0.12405714,105430.0,105420.0,2.07966685]
["bitfinex-derivatives","BTCF0:USTF0",1747724654366,0.12405714,105430.0,105420.0,1.64942685]
["bitfinex-derivatives","BTCF0:USTF0",1747724654570,0.12405714,105430.0,105420.0,2.07966685]
["bitfinex-derivatives","BTCF0:USTF0",1747724655368,0.12405714,105430.0,105420.0,1.64942685]
["bitfinex-derivatives","BTCF0:USTF0",1747724655569,0.12405714,105430.0,105420.0,2.07966685]
["bitfinex-derivatives","BTCF0:USTF0",1747724655969,0.12405714,105430.0,105420.0,2.00417937]
["bitfinex-derivatives","BTCF0:USTF0",1747724656170,0.12405714,105430.0,105420.0,1.97207937]
["bitfinex-derivatives","BTCF0:USTF0",1747724656372,0.31369314,105430.0,105420.0,1.97207937]
["bitfinex-derivatives","BTCF0:USTF0",1747724656558,0.12405714,105430.0,105420.0,1.97207937]
["bitfinex-derivatives","BTCF0:USTF0",1747724656757,0.12405714,105430.0,105420.0,1.54183937]
["bitfinex-derivatives","BTCF0:USTF0",1747724656966,0.12405714,105430.0,105420.0,2.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1747724659473,0.09325714,105430.0,105420.0,2.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1747724659675,0.09325714,105430.0,105420.0,2.07580685]
["bitfinex-derivatives","BTCF0:USTF0",1747724659877,0.09325714,105430.0,105420.0,2.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1747724660077,0.12485714,105430.0,105420.0,2.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1747724660469,0.12485714,105430.0,105420.0,2.07580685]
["bitfinex-derivatives","BTCF0:USTF0",1747724661280,0.12485714,105430.0,105420.0,2.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1747724661467,0.12485714,105430.0,105420.0,1.92483189]
["bitfinex-derivatives","BTCF0:USTF0",1747724661668,0.12485714,105430.0,105420.0,1.97011937]
["bitfinex-derivatives","BTCF0:USTF0",1747724661868,0.12485714,105430.0,105420.0,1.54183937]
["bitfinex-derivatives","BTCF0:USTF0",1747724662076,0.12485714,105430.0,105420.0,1.75667937]
["bitfinex-derivatives","BTCF0:USTF0",1747724663286,0.12485714,105430.0,105420.0,1.78847937]
["bitfinex-derivatives","BTCF0:USTF0",1747724664783,0.12485714,105430.0,105420.0,1.61769189]
["bitfinex-derivatives","BTCF0:USTF0",1747724664974,0.12485714,105430.0,105420.0,1.69317937]
["bitfinex-derivatives","BTCF0:USTF0",1747724665175,0.12485714,105430.0,105420.0,1.96991937]
["bitfinex-derivatives","BTCF0:USTF0",1747724666885,0.12485714,105430.0,105420.0,1.89443189]
["bitfinex-derivatives","BTCF0:USTF0",1747724667087,0.12485714,105430.0,105420.0,1.96991937]
["bitfinex-derivatives","BTCF0:USTF0",1747724668382,0.12485714,105430.0,105420.0,1.89443189]
["bitfinex-derivatives","BTCF0:USTF0",1747724668678,0.12485714,105430.0,105420.0,1.96991937]
["bitfinex-derivatives","BTCF0:USTF0",1747724668882,0.12485714,105430.0,105420.0,2.33071937]
["bitfinex-derivatives","BTCF0:USTF0",1747724670676,0.12485714,105430.0,105420.0,1.91665937]
["bitfinex-derivatives","BTCF0:USTF0",1747724670877,0.38998052,105430.0,105420.0,0.70723]
["bitfinex-derivatives","BTCF0:USTF0",1747724671271,0.38998052,105430.0,105420.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1747724671569,0.38998052,105430.0,105420.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1747724671987,0.31449304,105430.0,105420.0,0.612884]
["bitfinex-derivatives","BTCF0:USTF0",1747724672282,0.31449304,105430.0,105420.0,0.752884]
["bitfinex-derivatives","BTCF0:USTF0",1747724672482,0.31449304,105430.0,105420.0,1.113684]
["bitfinex-derivatives","BTCF0:USTF0",1747724672782,0.31449304,105430.0,105420.0,0.92418616]
["bitfinex-derivatives","BTCF0:USTF0",1747724672970,0.31449304,105430.0,105420.0,0.42338616]
["bitfinex-derivatives","BTCF0:USTF0",1747724673174,0.31449304,105430.0,105420.0,1.13784016]
["bitfinex-derivatives","BTCF0:USTF0",1747724673175,0.33449304,105430.0,105420.0,1.13784016]
["bitfinex-derivatives","BTCF0:USTF0",1747724673583,0.32595304,105430.0,105420.0,1.13784016]
["bitfinex-derivatives","BTCF0:USTF0",1747724673778,0.32595304,105430.0,105420.0,1.15206825]
["bitfinex-derivatives","BTCF0:USTF0",1747724674084,0.32595304,105430.0,105420.0,1.09989825]
["bitfinex-derivatives","BTCF0:USTF0",1747724674779,0.40144052,105430.0,105420.0,0.91024425]
["bitfinex-derivatives","BTCF0:USTF0",1747724675180,0.40144052,105430.0,105420.0,0.73909825]
["bitfinex-derivatives","BTCF0:USTF0",1747724676188,0.40144052,105430.0,105420.0,0.61691886]
["bitfinex-derivatives","BTCF0:USTF0",1747724676687,0.40144052,105430.0,105420.0,0.41303677]
["bitfinex-derivatives","BTCF0:USTF0",1747724676887,0.40144052,105430.0,105420.0,0.42726486]
["bitfinex-derivatives","BTCF0:USTF0",1747724677188,0.40144052,105430.0,105420.0,0.26326486]
["bitfinex-derivatives","BTCF0:USTF0",1747724679091,0.40144052,105430.0,105420.0,0.42726486]
["bitfinex-derivatives","BTCF0:USTF0",1747724680690,0.40144052,105430.0,105420.0,0.61691886]
["bitfinex-derivatives","BTCF0:USTF0",1747724681097,0.11631714,105430.0,105420.0,1.54320634]
["bitfinex-derivatives","BTCF0:USTF0",1747724681390,0.11631714,105430.0,105420.0,1.60680634]
["bitfinex-derivatives","BTCF0:USTF0",1747724681594,0.11631714,105430.0,105420.0,1.53131886]
["bitfinex-derivatives","BTCF0:USTF0",1747724681890,0.11631714,105430.0,105420.0,1.56171886]
["bitfinex-derivatives","BTCF0:USTF0",1747724682390,0.11631714,105430.0,105420.0,1.30171886]
["bitfinex-derivatives","BTCF0:USTF0",1747724682890,0.11631714,105430.0,105420.0,1.61720634]
["bitfinex-derivatives","BTCF0:USTF0",1747724684295,0.11631714,105430.0,105420.0,1.59720634]
["bitfinex-derivatives","BTCF0:USTF0",1747724684696,0.08471714,105430.0,105420.0,1.59720634]
["bitfinex-derivatives","BTCF0:USTF0",1747724688796,0.11541714,105430.0,105420.0,1.59720634]
["bitfinex-derivatives","BTCF0:USTF0",1747724689899,0.11541714,105430.0,105420.0,1.52171886]
["bitfinex-derivatives","BTCF0:USTF0",1747724690200,0.11541714,105430.0,105420.0,1.59720634]
["bitfinex-derivatives","BTCF0:USTF0",1747724690697,0.11541714,105430.0,105420.0,1.52171886]
["bitfinex-derivatives","BTCF0:USTF0",1747724690902,0.11541714,105430.0,105420.0,1.59720634]
["bitfinex-derivatives","BTCF0:USTF0",1747724693107,0.11541714,105430.0,105420.0,1.43070003]
["bitfinex-derivatives","BTCF0:USTF0",1747724693306,0.11541714,105430.0,105420.0,1.64750003]
["bitfinex-derivatives","BTCF0:USTF0",1747724694315,0.08518195,105430.0,105420.0,1.64750003]
["bitfinex-derivatives","BTCF0:USTF0",1747724696601,0.02128195,105430.0,105420.0,1.64750003]
["bitfinex-derivatives","BTCF0:USTF0",1747724696802,0.02128195,105430.0,105420.0,1.71088288]
["bitfinex-derivatives","BTCF0:USTF0",1747724697808,0.02128195,105430.0,105420.0,1.86828288]
["bitfinex-derivatives","BTCF0:USTF0",1747724698208,0.02128195,105430.0,105420.0,1.7927954]
["bitfinex-derivatives","BTCF0:USTF0",1747724699910,0.01811714,105430.0,105420.0,1.96313704]
["bitfinex-derivatives","BTCF0:USTF0",1747724701711,0.0666,105440.0,105430.0,0.347036]
["bitfinex-derivatives","BTCF0:USTF0",1747724701712,0.002,105440.0,105430.0,0.347036]
["bitfinex-derivatives","BTCF0:USTF0",1747724702009,0.00835205,105450.0,105440.0,0.183618]
["bitfinex-derivatives","BTCF0:USTF0",1747724702216,0.00835205,105450.0,105440.0,1.76895296]
["bitfinex-derivatives","BTCF0:USTF0",1747724702514,0.00014205,105450.0,105440.0,1.6322034]
["bitfinex-derivatives","BTCF0:USTF0",1747724702714,0.00014205,105450.0,105440.0,1.78317836]
["bitfinex-derivatives","BTCF0:USTF0",1747724703012,0.03272295,105460.0,105450.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1747724703212,0.03272295,105460.0,105450.0,1.56522748]
["bitfinex-derivatives","BTCF0:USTF0",1747724703414,0.03272295,105460.0,105450.0,1.57945152]
["bitfinex-derivatives","BTCF0:USTF0",1747724704115,0.03272295,105460.0,105450.0,1.74345152]
["bitfinex-derivatives","BTCF0:USTF0",1747724705107,0.03272295,105460.0,105450.0,1.74445152]
["bitfinex-derivatives","BTCF0:USTF0",1747724705509,0.03472295,105460.0,105450.0,1.74545152]
["bitfinex-derivatives","BTCF0:USTF0",1747724705817,0.03472295,105460.0,105450.0,1.32996404]
["bitfinex-derivatives","BTCF0:USTF0",1747724706116,0.06502295,105460.0,105450.0,1.63768058]
["bitfinex-derivatives","BTCF0:USTF0",1747724706314,0.0636,105460.0,105450.0,1.63768058]
["bitfinex-derivatives","BTCF0:USTF0",1747724707407,0.0636,105460.0,105450.0,1.64711221]
["bitfinex-derivatives","BTCF0:USTF0",1747724709920,0.0636,105460.0,105450.0,1.28711221]
["bitfinex-derivatives","BTCF0:USTF0",1747724710117,0.0636,105460.0,105450.0,1.62711221]
["bitfinex-derivatives","BTCF0:USTF0",1747724710722,0.0956,105460.0,105450.0,1.41367221]
["bitfinex-derivatives","BTCF0:USTF0",1747724710915,0.37489383,105460.0,105450.0,0.0524531]
["bitfinex-derivatives","BTCF0:USTF0",1747724711219,0.54889383,105460.0,105450.0,0.18822906]
["bitfinex-derivatives","BTCF0:USTF0",1747724712325,0.28382405,105460.0,105450.0,0.45331684]
["bitfinex-derivatives","BTCF0:USTF0",1747724712622,0.27382405,105460.0,105450.0,0.86964088]
["bitfinex-derivatives","BTCF0:USTF0",1747724712824,0.46340635,105460.0,105450.0,0.86964088]
["bitfinex-derivatives","BTCF0:USTF0",1747724713215,0.29940635,105460.0,105450.0,0.86964088]
["bitfinex-derivatives","BTCF0:USTF0",1747724716525,0.29940635,105460.0,105450.0,0.7941534]
["bitfinex-derivatives","BTCF0:USTF0",1747724716831,0.29940635,105460.0,105450.0,0.77992936]
["bitfinex-derivatives","BTCF0:USTF0",1747724717033,0.29940635,105460.0,105450.0,0.75792434]
["bitfinex-derivatives","BTCF0:USTF0",1747724718936,0.29940635,105460.0,105450.0,0.78792434]
["bitfinex-derivatives","BTCF0:USTF0",1747724720731,0.10982405,105460.0,105450.0,0.81792434]
["bitfinex-derivatives","BTCF0:USTF0",1747724721720,0.0956,105460.0,105450.0,0.8037003]
["bitfinex-derivatives","BTCF0:USTF0",1747724721926,0.29940655,105460.0,105450.0,0.81792434]
["bitfinex-derivatives","BTCF0:USTF0",1747724722132,0.37489403,105460.0,105450.0,0.78792434]
["bitfinex-derivatives","BTCF0:USTF0",1747724722330,0.37489403,105460.0,105450.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1747724722636,0.45038151,105460.0,105450.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1747724723135,1.15118151,105460.0,105450.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747724724134,0.83118151,105460.0,105450.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747724724630,1.17118151,105460.0,105450.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747724726434,0.83118151,105460.0,105450.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747724726627,1.03020655,105460.0,105450.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747724726930,0.75569403,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747724727122,0.83118151,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747724728331,0.18531153,105460.0,105450.0,0.6924005]
["bitfinex-derivatives","BTCF0:USTF0",1747724728630,0.29940655,105460.0,105450.0,0.8224005]
["bitfinex-derivatives","BTCF0:USTF0",1747724728932,0.10982405,105460.0,105450.0,0.94531202]
["bitfinex-derivatives","BTCF0:USTF0",1747724729128,0.10982405,105460.0,105450.0,1.01151202]
["bitfinex-derivatives","BTCF0:USTF0",1747724729432,0.11482405,105460.0,105450.0,1.01151202]
["bitfinex-derivatives","BTCF0:USTF0",1747724729731,0.11482405,105460.0,105450.0,1.00551202]
["bitfinex-derivatives","BTCF0:USTF0",1747724730131,0.11282405,105460.0,105450.0,0.93002454]
["bitfinex-derivatives","BTCF0:USTF0",1747724730330,0.11282405,105460.0,105450.0,0.80002454]
["bitfinex-derivatives","BTCF0:USTF0",1747724730935,0.11282405,105460.0,105450.0,0.92002454]
["bitfinex-derivatives","BTCF0:USTF0",1747724731129,0.11282405,105460.0,105450.0,0.80002454]
["bitfinex-derivatives","BTCF0:USTF0",1747724731434,0.11282405,105460.0,105450.0,0.91551202]
["bitfinex-derivatives","BTCF0:USTF0",1747724731832,0.11082405,105460.0,105450.0,0.91451202]
["bitfinex-derivatives","BTCF0:USTF0",1747724732023,0.11182405,105460.0,105450.0,0.91451202]
["bitfinex-derivatives","BTCF0:USTF0",1747724732223,0.11182405,105460.0,105450.0,0.8752536]
["bitfinex-derivatives","BTCF0:USTF0",1747724732624,0.11182405,105460.0,105450.0,0.9552536]
["bitfinex-derivatives","BTCF0:USTF0",1747724734435,0.0976,105460.0,105450.0,0.9552536]
["bitfinex-derivatives","BTCF0:USTF0",1747724734937,0.0976,105460.0,105450.0,1.1686536]
["bitfinex-derivatives","BTCF0:USTF0",1747724735134,0.0656,105460.0,105450.0,1.1686536]
["bitfinex-derivatives","BTCF0:USTF0",1747724735527,0.0656,105460.0,105450.0,1.3686536]
["bitfinex-derivatives","BTCF0:USTF0",1747724735833,0.07982405,105460.0,105450.0,1.3686536]
["bitfinex-derivatives","BTCF0:USTF0",1747724736430,0.10992405,105460.0,105450.0,1.1552536]
["bitfinex-derivatives","BTCF0:USTF0",1747724736631,0.10992405,105460.0,105450.0,1.1486536]
["bitfinex-derivatives","BTCF0:USTF0",1747724736837,0.10992405,105460.0,105450.0,1.4986536]
["bitfinex-derivatives","BTCF0:USTF0",1747724737135,0.10992405,105460.0,105450.0,1.1486536]
["bitfinex-derivatives","BTCF0:USTF0",1747724737637,0.10992405,105460.0,105450.0,1.21814108]
["bitfinex-derivatives","BTCF0:USTF0",1747724740738,0.10992405,105460.0,105450.0,1.56814108]
["bitfinex-derivatives","BTCF0:USTF0",1747724740939,0.10992405,105460.0,105450.0,1.21814108]
["bitfinex-derivatives","BTCF0:USTF0",1747724741739,0.10992405,105460.0,105450.0,1.18191202]
["bitfinex-derivatives","BTCF0:USTF0",1747724741932,0.07862405,105460.0,105450.0,1.18191202]
["bitfinex-derivatives","BTCF0:USTF0",1747724742133,0.01822405,105460.0,105450.0,1.56191202]
["bitfinex-derivatives","BTCF0:USTF0",1747724742536,0.05052405,105460.0,105450.0,1.56191202]
["bitfinex-derivatives","BTCF0:USTF0",1747724742740,0.004,105460.0,105450.0,1.56191202]
["bitfinex-derivatives","BTCF0:USTF0",1747724742941,0.0363,105460.0,105450.0,1.56191202]
["bitfinex-derivatives","BTCF0:USTF0",1747724744043,0.004,105460.0,105450.0,1.71931202]
["bitfinex-derivatives","BTCF0:USTF0",1747724744239,0.0361,105460.0,105450.0,1.71931202]
["bitfinex-derivatives","BTCF0:USTF0",1747724745149,0.0341,105460.0,105450.0,1.71931202]
["bitfinex-derivatives","BTCF0:USTF0",1747724746343,0.0956,105460.0,105450.0,1.10042454]
["bitfinex-derivatives","BTCF0:USTF0",1747724746546,0.30040655,105460.0,105450.0,0.91212454]
["bitfinex-derivatives","BTCF0:USTF0",1747724746745,0.30040655,105460.0,105450.0,1.12720454]
["bitfinex-derivatives","BTCF0:USTF0",1747724747346,0.46440655,105460.0,105450.0,1.12720454]
["bitfinex-derivatives","BTCF0:USTF0",1747724747545,0.27482405,105460.0,105450.0,1.1634336]
["bitfinex-derivatives","BTCF0:USTF0",1747724749736,0.27482405,105460.0,105450.0,1.1776536]
["bitfinex-derivatives","BTCF0:USTF0",1747724750147,0.11082405,105460.0,105450.0,1.1776536]
["bitfinex-derivatives","BTCF0:USTF0",1747724751646,0.11082405,105460.0,105450.0,1.1443536]
["bitfinex-derivatives","BTCF0:USTF0",1747724751842,0.30040655,105460.0,105450.0,1.1443536]
["bitfinex-derivatives","BTCF0:USTF0",1747724752147,0.30040655,105460.0,105450.0,1.1415536]
["bitfinex-derivatives","BTCF0:USTF0",1747724752343,0.11082405,105460.0,105450.0,1.1415536]
["bitfinex-derivatives","BTCF0:USTF0",1747724753238,0.11082405,105460.0,105450.0,1.1740536]
["bitfinex-derivatives","BTCF0:USTF0",1747724753445,0.11082405,105460.0,105450.0,1.13782454]
["bitfinex-derivatives","BTCF0:USTF0",1747724758246,0.11082405,105460.0,105450.0,1.10532454]
["bitfinex-derivatives","BTCF0:USTF0",1747724758634,0.37589403,105460.0,105450.0,1.07212454]
["bitfinex-derivatives","BTCF0:USTF0",1747724758944,0.46138151,105460.0,105450.0,0.6756205]
["bitfinex-derivatives","BTCF0:USTF0",1747724759147,0.98618151,105460.0,105450.0,0.3148205]
["bitfinex-derivatives","BTCF0:USTF0",1747724759448,0.91069403,105460.0,105450.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1747724759834,0.97618151,105460.0,105450.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1747724760036,0.1896005,105450.0,105440.0,0.08837906]
["bitfinex-derivatives","BTCF0:USTF0",1747724760245,0.97768798,105450.0,105440.0,0.03622906]
["bitfinex-derivatives","BTCF0:USTF0",1747724760542,0.1896185,105440.0,105430.0,0.05037264]
["bitfinex-derivatives","BTCF0:USTF0",1747724760742,1.26551346,105440.0,105430.0,0.05037264]
["bitfinex-derivatives","BTCF0:USTF0",1747724761037,1.37458421,105440.0,105430.0,0.05037264]
["bitfinex-derivatives","BTCF0:USTF0",1747724761257,1.54824754,105440.0,105430.0,0.05037264]
["bitfinex-derivatives","BTCF0:USTF0",1747724761543,2.24024754,105440.0,105430.0,0.05037264]
["bitfinex-derivatives","BTCF0:USTF0",1747724761745,2.20448565,105440.0,105430.0,0.05037264]
["bitfinex-derivatives","BTCF0:USTF0",1747724761945,2.20548565,105440.0,105430.0,0.05337264]
["bitfinex-derivatives","BTCF0:USTF0",1747724762151,2.20648565,105440.0,105430.0,0.05437264]
["bitfinex-derivatives","BTCF0:USTF0",1747724762445,0.1896544,105420.0,105410.0,0.75883454]
["bitfinex-derivatives","BTCF0:USTF0",1747724762647,0.30486747,105420.0,105410.0,0.88625254]
["bitfinex-derivatives","BTCF0:USTF0",1747724762952,0.31909692,105420.0,105410.0,0.93248199]
["bitfinex-derivatives","BTCF0:USTF0",1747724763153,0.20388385,105420.0,105410.0,0.88506399]
["bitfinex-derivatives","BTCF0:USTF0",1747724763350,0.31909692,105420.0,105410.0,0.43061654]
["bitfinex-derivatives","BTCF0:USTF0",1747724763550,0.31909692,105420.0,105410.0,0.38319964]
["bitfinex-derivatives","BTCF0:USTF0",1747724763741,0.66129692,105420.0,105410.0,0.33102964]
["bitfinex-derivatives","BTCF0:USTF0",1747724764142,0.66229692,105420.0,105410.0,0.14136574]
["bitfinex-derivatives","BTCF0:USTF0",1747724764347,1.02309692,105420.0,105410.0,0.06136574]
["bitfinex-derivatives","BTCF0:USTF0",1747724764653,1.02409692,105420.0,105410.0,0.06236574]
["bitfinex-derivatives","BTCF0:USTF0",1747724765647,1.08699692,105420.0,105410.0,0.06236574]
["bitfinex-derivatives","BTCF0:USTF0",1747724766550,1.29935692,105420.0,105410.0,0.06236574]
["bitfinex-derivatives","BTCF0:USTF0",1747724766952,2.10656999,105420.0,105410.0,0.04210655]
["bitfinex-derivatives","BTCF0:USTF0",1747724767144,2.20143399,105420.0,105410.0,0.04210655]
["bitfinex-derivatives","BTCF0:USTF0",1747724767350,2.45143399,105420.0,105410.0,0.04210655]
["bitfinex-derivatives","BTCF0:USTF0",1747724767855,3.95143399,105420.0,105410.0,0.04210655]
["bitfinex-derivatives","BTCF0:USTF0",1747724768441,3.95143399,105420.0,105400.0,0.18782054]
["bitfinex-derivatives","BTCF0:USTF0",1747724768442,0.8816723,105410.0,105400.0,0.18782054]
["bitfinex-derivatives","BTCF0:USTF0",1747724768652,0.1897083,105390.0,105380.0,0.10034461]
["bitfinex-derivatives","BTCF0:USTF0",1747724768840,1.52054365,105390.0,105380.0,0.10034461]
["bitfinex-derivatives","BTCF0:USTF0",1747724769051,2.28195715,105390.0,105380.0,0.10034461]
["bitfinex-derivatives","BTCF0:USTF0",1747724769244,0.1897265,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747724769451,1.10783957,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747724769644,0.30497557,105360.0,105350.0,0.25185103]
["bitfinex-derivatives","BTCF0:USTF0",1747724769849,0.68572823,105360.0,105350.0,0.2514747]
["bitfinex-derivatives","BTCF0:USTF0",1747724770143,0.49727885,105360.0,105350.0,0.2514747]
["bitfinex-derivatives","BTCF0:USTF0",1747724770345,0.81727885,105360.0,105350.0,0.0936942]
["bitfinex-derivatives","BTCF0:USTF0",1747724770548,1.17807885,105360.0,105350.0,0.0616942]
["bitfinex-derivatives","BTCF0:USTF0",1747724770750,1.27743997,105360.0,105350.0,0.0616942]
["bitfinex-derivatives","BTCF0:USTF0",1747724770956,1.27843997,105360.0,105350.0,0.0616942]
["bitfinex-derivatives","BTCF0:USTF0",1747724771146,1.04801383,105360.0,105350.0,0.0616942]
["bitfinex-derivatives","BTCF0:USTF0",1747724771343,1.27943997,105360.0,105350.0,0.0616942]
["bitfinex-derivatives","BTCF0:USTF0",1747724772151,0.99507335,105360.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747724772455,0.1898526,105310.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747724772647,0.9314526,105310.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747724772950,1.44807397,105310.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747724773156,2.10766337,105310.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747724773554,1.87723723,105310.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747724774056,2.10766337,105310.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747724774248,1.87823723,105310.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747724774450,2.10866337,105310.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747724774645,1.88323723,105310.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747724774846,1.88723723,105310.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747724775243,2.0024503,105310.0,105300.0,0.28464577]
["bitfinex-derivatives","BTCF0:USTF0",1747724775560,1.89670128,105310.0,105300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747724775952,2.01191435,105310.0,105300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747724776866,1.89670128,105310.0,105300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747724777155,3.39670128,105310.0,105300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747724777359,3.51191435,105310.0,105300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747724777560,3.39670128,105310.0,105300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747724777857,0.44067323,105310.0,105300.0,0.55408437]
["bitfinex-derivatives","BTCF0:USTF0",1747724778056,0.44067323,105310.0,105300.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1747724778360,0.01037633,105310.0,105300.0,1.43252866]
["bitfinex-derivatives","BTCF0:USTF0",1747724778553,0.01037633,105310.0,105300.0,1.12252866]
["bitfinex-derivatives","BTCF0:USTF0",1747724778858,0.01037633,105310.0,105300.0,0.99252866]
["bitfinex-derivatives","BTCF0:USTF0",1747724779059,0.01037633,105310.0,105300.0,1.56774173]
["bitfinex-derivatives","BTCF0:USTF0",1747724779255,0.01037633,105310.0,105300.0,1.73174173]
["bitfinex-derivatives","BTCF0:USTF0",1747724779456,0.01037633,105310.0,105300.0,1.63652866]
["bitfinex-derivatives","BTCF0:USTF0",1747724779763,0.00737633,105310.0,105300.0,2.39062173]
["bitfinex-derivatives","BTCF0:USTF0",1747724779950,0.00437633,105310.0,105300.0,2.39062173]
["bitfinex-derivatives","BTCF0:USTF0",1747724780253,0.00437633,105310.0,105300.0,2.14062173]
["bitfinex-derivatives","BTCF0:USTF0",1747724780464,0.00137633,105310.0,105300.0,2.14062173]
["bitfinex-derivatives","BTCF0:USTF0",1747724780647,0.00337633,105310.0,105300.0,2.02540866]
["bitfinex-derivatives","BTCF0:USTF0",1747724780854,0.00337633,105310.0,105300.0,2.14062173]
["bitfinex-derivatives","BTCF0:USTF0",1747724781553,0.00337633,105310.0,105300.0,2.02540866]
["bitfinex-derivatives","BTCF0:USTF0",1747724782765,0.03271447,105320.0,105310.0,0.1898534]
["bitfinex-derivatives","BTCF0:USTF0",1747724782954,0.03271447,105320.0,105310.0,1.19071307]
["bitfinex-derivatives","BTCF0:USTF0",1747724783155,0.03271447,105320.0,105310.0,1.55880941]
["bitfinex-derivatives","BTCF0:USTF0",1747724783347,0.00214205,105320.0,105310.0,1.55880941]
["bitfinex-derivatives","BTCF0:USTF0",1747724783553,0.2372625,105340.0,105320.0,0.2372903]
["bitfinex-derivatives","BTCF0:USTF0",1747724783756,0.2372625,105340.0,105330.0,0.11521307]
["bitfinex-derivatives","BTCF0:USTF0",1747724783757,0.2847167,105340.0,105330.0,0.11521307]
["bitfinex-derivatives","BTCF0:USTF0",1747724783958,0.29895695,105340.0,105330.0,0.70945332]
["bitfinex-derivatives","BTCF0:USTF0",1747724784255,0.55150275,105340.0,105330.0,1.23425332]
["bitfinex-derivatives","BTCF0:USTF0",1747724784450,0.00014205,105350.0,105340.0,0.1897933]
["bitfinex-derivatives","BTCF0:USTF0",1747724784660,0.00380099,105360.0,105350.0,0.1897813]
["bitfinex-derivatives","BTCF0:USTF0",1747724784858,0.00380099,105360.0,105350.0,1.28579437]
["bitfinex-derivatives","BTCF0:USTF0",1747724785158,0.00380099,105360.0,105350.0,1.46403191]
["bitfinex-derivatives","BTCF0:USTF0",1747724786066,0.23732975,105370.0,105350.0,1.55890811]
["bitfinex-derivatives","BTCF0:USTF0",1747724786265,0.23732975,105370.0,105360.0,0.47601307]
["bitfinex-derivatives","BTCF0:USTF0",1747724786461,0.00014205,105370.0,105360.0,1.25577647]
["bitfinex-derivatives","BTCF0:USTF0",1747724786666,0.00014205,105370.0,105360.0,1.44802574]
["bitfinex-derivatives","BTCF0:USTF0",1747724786965,0.00014205,105370.0,105360.0,1.33281267]
["bitfinex-derivatives","BTCF0:USTF0",1747724787153,0.00014205,105370.0,105360.0,1.49681267]
["bitfinex-derivatives","BTCF0:USTF0",1747724787966,0.00414205,105370.0,105360.0,1.16181267]
["bitfinex-derivatives","BTCF0:USTF0",1747724788269,0.00414205,105370.0,105360.0,1.49181267]
["bitfinex-derivatives","BTCF0:USTF0",1747724788464,0.00414205,105370.0,105360.0,1.16181267]
["bitfinex-derivatives","BTCF0:USTF0",1747724788769,0.00414205,105370.0,105360.0,1.52181267]
["bitfinex-derivatives","BTCF0:USTF0",1747724789469,0.00814205,105370.0,105360.0,1.22181267]
["bitfinex-derivatives","BTCF0:USTF0",1747724789964,0.00714205,105370.0,105360.0,1.52181267]
["bitfinex-derivatives","BTCF0:USTF0",1747724790170,0.00514205,105370.0,105360.0,1.4055996]
["bitfinex-derivatives","BTCF0:USTF0",1747724791572,0.00514205,105370.0,105360.0,1.52081267]
["bitfinex-derivatives","BTCF0:USTF0",1747724792069,0.00514205,105370.0,105360.0,1.4055996]
["bitfinex-derivatives","BTCF0:USTF0",1747724793866,0.00514205,105370.0,105360.0,1.52081267]
["bitfinex-derivatives","BTCF0:USTF0",1747724794373,0.00514205,105370.0,105360.0,1.4055996]
["bitfinex-derivatives","BTCF0:USTF0",1747724795672,0.00514205,105370.0,105360.0,1.0995996]
["bitfinex-derivatives","BTCF0:USTF0",1747724796263,0.00514205,105370.0,105360.0,1.21481267]
["bitfinex-derivatives","BTCF0:USTF0",1747724796573,0.00514205,105370.0,105360.0,1.39481267]
["bitfinex-derivatives","BTCF0:USTF0",1747724797269,0.0224662,105380.0,105370.0,0.1897445]
["bitfinex-derivatives","BTCF0:USTF0",1747724797468,0.02208927,105380.0,105370.0,1.04709716]
["bitfinex-derivatives","BTCF0:USTF0",1747724797773,0.02208927,105380.0,105370.0,1.061332]
["bitfinex-derivatives","BTCF0:USTF0",1747724798069,0.05268927,105380.0,105370.0,1.061332]
["bitfinex-derivatives","BTCF0:USTF0",1747724798258,0.05268927,105380.0,105370.0,1.225332]
["bitfinex-derivatives","BTCF0:USTF0",1747724798259,0.02208927,105380.0,105370.0,1.225332]
["bitfinex-derivatives","BTCF0:USTF0",1747724798463,0.02208927,105380.0,105370.0,1.34054507]
["bitfinex-derivatives","BTCF0:USTF0",1747724799170,0.00785367,105380.0,105370.0,1.34054507]
["bitfinex-derivatives","BTCF0:USTF0",1747724799364,0.00785367,105380.0,105370.0,1.54054507]
["bitfinex-derivatives","BTCF0:USTF0",1747724799566,0.00885367,105380.0,105370.0,1.21054507]
["bitfinex-derivatives","BTCF0:USTF0",1747724799874,0.01085367,105380.0,105370.0,1.50154507]
["bitfinex-derivatives","BTCF0:USTF0",1747724800272,0.002,105400.0,105370.0,0.81670057]
["bitfinex-derivatives","BTCF0:USTF0",1747724800471,0.00142405,105410.0,105400.0,0.1896905]
["bitfinex-derivatives","BTCF0:USTF0",1747724800775,0.002,105440.0,105430.0,0.1896365]
["bitfinex-derivatives","BTCF0:USTF0",1747724801071,0.00242325,105460.0,105450.0,0.1896005]
["bitfinex-derivatives","BTCF0:USTF0",1747724801263,0.0166473,105460.0,105450.0,1.69063761]
["bitfinex-derivatives","BTCF0:USTF0",1747724801460,0.0166473,105460.0,105450.0,1.90499027]
["bitfinex-derivatives","BTCF0:USTF0",1747724801759,0.05889016,105470.0,105460.0,0.1895825]
["bitfinex-derivatives","BTCF0:USTF0",1747724801965,0.11413191,105480.0,105470.0,0.1895645]
["bitfinex-derivatives","BTCF0:USTF0",1747724802163,0.101,105500.0,105490.0,0.1895286]
["bitfinex-derivatives","BTCF0:USTF0",1747724802364,0.42662548,105510.0,105500.0,0.1895106]
["bitfinex-derivatives","BTCF0:USTF0",1747724802559,0.38969463,105510.0,105500.0,1.50351307]
["bitfinex-derivatives","BTCF0:USTF0",1747724802774,0.81899594,105510.0,105500.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747724802966,0.0473811,105500.0,105490.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724803166,0.0473843,105490.0,105480.0,0.01152252]
["bitfinex-derivatives","BTCF0:USTF0",1747724803366,0.3935,105490.0,105480.0,0.15421939]
["bitfinex-derivatives","BTCF0:USTF0",1747724803574,0.6272486,105490.0,105480.0,0.24900162]
["bitfinex-derivatives","BTCF0:USTF0",1747724803767,0.6272486,105490.0,105480.0,0.33478223]
["bitfinex-derivatives","BTCF0:USTF0",1747724803977,0.47032,105490.0,105480.0,0.4295466]
["bitfinex-derivatives","BTCF0:USTF0",1747724804180,0.42005322,105490.0,105480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747724804365,1.03085322,105490.0,105480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747724804565,0.1895825,105460.0,105450.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747724804765,0.72138712,105460.0,105450.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747724804965,0.39502405,105460.0,105450.0,0.09517653]
["bitfinex-derivatives","BTCF0:USTF0",1747724805272,0.1895825,105460.0,105450.0,0.48707633]
["bitfinex-derivatives","BTCF0:USTF0",1747724805468,0.35481117,105460.0,105450.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747724805670,0.20380655,105460.0,105450.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747724805900,0.35481117,105460.0,105450.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747724806073,0.74561117,105460.0,105450.0,0.16437633]
["bitfinex-derivatives","BTCF0:USTF0",1747724806475,0.81043917,105460.0,105450.0,0.16437633]
["bitfinex-derivatives","BTCF0:USTF0",1747724806674,0.81043917,105460.0,105440.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724806675,0.1896005,105450.0,105440.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724806890,0.70140512,105450.0,105440.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724807079,0.5646259,105450.0,105440.0,0.05024205]
["bitfinex-derivatives","BTCF0:USTF0",1747724807273,0.71563052,105450.0,105440.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724807484,0.74563052,105450.0,105440.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724807781,0.0765254,105450.0,105440.0,0.70478595]
["bitfinex-derivatives","BTCF0:USTF0",1747724807978,0.2661259,105450.0,105440.0,0.62868595]
["bitfinex-derivatives","BTCF0:USTF0",1747724808185,0.6269259,105450.0,105440.0,0.06404205]
["bitfinex-derivatives","BTCF0:USTF0",1747724808481,0.6269259,105450.0,105440.0,0.25366055]
["bitfinex-derivatives","BTCF0:USTF0",1747724808679,0.4231,105450.0,105440.0,0.24766055]
["bitfinex-derivatives","BTCF0:USTF0",1747724808881,0.4373254,105450.0,105440.0,0.28188595]
["bitfinex-derivatives","BTCF0:USTF0",1747724809179,0.6269259,105450.0,105440.0,0.28388595]
["bitfinex-derivatives","BTCF0:USTF0",1747724809379,0.4373254,105450.0,105440.0,0.28188595]
["bitfinex-derivatives","BTCF0:USTF0",1747724809578,0.4393254,105450.0,105440.0,0.28188595]
["bitfinex-derivatives","BTCF0:USTF0",1747724809779,0.6289259,105450.0,105440.0,0.28188595]
["bitfinex-derivatives","BTCF0:USTF0",1747724809975,0.6289259,105450.0,105440.0,0.27988595]
["bitfinex-derivatives","BTCF0:USTF0",1747724809976,0.6309259,105450.0,105440.0,0.27988595]
["bitfinex-derivatives","BTCF0:USTF0",1747724810480,0.0805254,105450.0,105440.0,0.27988595]
["bitfinex-derivatives","BTCF0:USTF0",1747724810674,0.2701259,105450.0,105440.0,0.27988595]
["bitfinex-derivatives","BTCF0:USTF0",1747724810982,0.4413254,105450.0,105440.0,0.27988595]
["bitfinex-derivatives","BTCF0:USTF0",1747724811375,0.004,105450.0,105440.0,0.40988595]
["bitfinex-derivatives","BTCF0:USTF0",1747724811669,0.59790345,105470.0,105460.0,0.1895825]
["bitfinex-derivatives","BTCF0:USTF0",1747724811670,0.06374205,105470.0,105460.0,0.1895825]
["bitfinex-derivatives","BTCF0:USTF0",1747724811874,0.03314205,105470.0,105460.0,0.92138712]
["bitfinex-derivatives","BTCF0:USTF0",1747724812076,0.60655502,105510.0,105480.0,0.0473861]
["bitfinex-derivatives","BTCF0:USTF0",1747724812279,0.0306,105500.0,105490.0,0.1895285]
["bitfinex-derivatives","BTCF0:USTF0",1747724812486,0.04481865,105500.0,105490.0,0.23644715]
["bitfinex-derivatives","BTCF0:USTF0",1747724812686,0.04481865,105500.0,105490.0,0.40644715]
["bitfinex-derivatives","BTCF0:USTF0",1747724812877,0.04481865,105500.0,105490.0,0.40444715]
["bitfinex-derivatives","BTCF0:USTF0",1747724813179,0.6120321,105510.0,105490.0,0.45182735]
["bitfinex-derivatives","BTCF0:USTF0",1747724813380,0.4375601,105510.0,105500.0,0.1895107]
["bitfinex-derivatives","BTCF0:USTF0",1747724813574,0.62705205,105510.0,105500.0,0.3593107]
["bitfinex-derivatives","BTCF0:USTF0",1747724813779,0.62705205,105510.0,105500.0,0.37352799]
["bitfinex-derivatives","BTCF0:USTF0",1747724813980,0.62705205,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747724814185,0.43755935,105510.0,105500.0,0.02421729]
["bitfinex-derivatives","BTCF0:USTF0",1747724814393,0.07675935,105510.0,105500.0,0.5911106]
["bitfinex-derivatives","BTCF0:USTF0",1747724814586,0.07675935,105510.0,105500.0,0.72532789]
["bitfinex-derivatives","BTCF0:USTF0",1747724814785,0.07675935,105510.0,105500.0,0.53634487]
["bitfinex-derivatives","BTCF0:USTF0",1747724815088,0.00014205,105510.0,105500.0,0.69634487]
["bitfinex-derivatives","BTCF0:USTF0",1747724815289,0.00014205,105510.0,105500.0,0.84734949]
["bitfinex-derivatives","BTCF0:USTF0",1747724815585,0.00014205,105510.0,105500.0,0.86163171]
["bitfinex-derivatives","BTCF0:USTF0",1747724815786,0.00014205,105510.0,105500.0,1.50343171]
["bitfinex-derivatives","BTCF0:USTF0",1747724815979,0.00342316,105520.0,105510.0,0.1834927]
["bitfinex-derivatives","BTCF0:USTF0",1747724816180,0.00342316,105520.0,105510.0,0.8642927]
["bitfinex-derivatives","BTCF0:USTF0",1747724816380,0.00342316,105520.0,105510.0,0.87850865]
["bitfinex-derivatives","BTCF0:USTF0",1747724816575,0.00342316,105520.0,105510.0,1.44428527]
["bitfinex-derivatives","BTCF0:USTF0",1747724816774,0.0312,105530.0,105520.0,0.1894747]
["bitfinex-derivatives","BTCF0:USTF0",1747724816978,0.0312,105530.0,105520.0,0.8879547]
["bitfinex-derivatives","BTCF0:USTF0",1747724817187,0.0312,105530.0,105520.0,0.76016929]
["bitfinex-derivatives","BTCF0:USTF0",1747724817385,0.74667602,105530.0,105520.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747724817586,0.1894747,105520.0,105510.0,0.00203752]
["bitfinex-derivatives","BTCF0:USTF0",1747724817889,0.4257,105520.0,105510.0,0.00203752]
["bitfinex-derivatives","BTCF0:USTF0",1747724818191,0.62939075,105520.0,105510.0,0.00203752]
["bitfinex-derivatives","BTCF0:USTF0",1747724819491,0.62939075,105520.0,105510.0,0.00403752]
["bitfinex-derivatives","BTCF0:USTF0",1747724819692,0.62939075,105520.0,105510.0,0.00603752]
["bitfinex-derivatives","BTCF0:USTF0",1747724820192,0.07911595,105520.0,105510.0,0.59054617]
["bitfinex-derivatives","BTCF0:USTF0",1747724820491,0.07911595,105520.0,105510.0,0.73054617]
["bitfinex-derivatives","BTCF0:USTF0",1747724820694,0.07911595,105520.0,105510.0,0.76164617]
["bitfinex-derivatives","BTCF0:USTF0",1747724821081,0.0649,105520.0,105510.0,0.76164617]
["bitfinex-derivatives","BTCF0:USTF0",1747724821492,0.0649,105520.0,105510.0,0.40084617]
["bitfinex-derivatives","BTCF0:USTF0",1747724822185,0.3608,105530.0,105520.0,0.1894748]
["bitfinex-derivatives","BTCF0:USTF0",1747724822385,0.3608,105530.0,105520.0,0.2905748]
["bitfinex-derivatives","BTCF0:USTF0",1747724822589,0.4251,105530.0,105520.0,0.30478939]
["bitfinex-derivatives","BTCF0:USTF0",1747724823193,0.6287714,105530.0,105520.0,0.06421459]
["bitfinex-derivatives","BTCF0:USTF0",1747724823489,0.6287714,105530.0,105520.0,0.06521459]
["bitfinex-derivatives","BTCF0:USTF0",1747724823792,0.6297714,105530.0,105520.0,0.24868939]
["bitfinex-derivatives","BTCF0:USTF0",1747724823992,0.4403146,105530.0,105520.0,0.37868939]
["bitfinex-derivatives","BTCF0:USTF0",1747724824197,0.001,105530.0,105520.0,0.56059401]
["bitfinex-derivatives","BTCF0:USTF0",1747724824401,0.001,105530.0,105520.0,0.73359401]
["bitfinex-derivatives","BTCF0:USTF0",1747724824897,0.001,105530.0,105520.0,1.09683401]
["bitfinex-derivatives","BTCF0:USTF0",1747724825437,0.001,105530.0,105520.0,1.76763401]
["bitfinex-derivatives","BTCF0:USTF0",1747724825719,0.03284205,105540.0,105530.0,0.1894568]
["bitfinex-derivatives","BTCF0:USTF0",1747724825919,0.03284205,105540.0,105530.0,1.05736142]
["bitfinex-derivatives","BTCF0:USTF0",1747724826412,0.00114205,105540.0,105530.0,1.07157467]
["bitfinex-derivatives","BTCF0:USTF0",1747724826802,0.00114205,105540.0,105530.0,0.92057005]
["bitfinex-derivatives","BTCF0:USTF0",1747724826999,0.03314205,105540.0,105530.0,0.92257005]
["bitfinex-derivatives","BTCF0:USTF0",1747724827308,0.03314205,105540.0,105530.0,1.45381005]
["bitfinex-derivatives","BTCF0:USTF0",1747724827815,0.00114205,105540.0,105530.0,1.60481467]
["bitfinex-derivatives","BTCF0:USTF0",1747724828009,1e-08,105540.0,105530.0,1.68257066]
["bitfinex-derivatives","BTCF0:USTF0",1747724828198,0.39622225,105560.0,105550.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1747724828397,0.0824328,105560.0,105550.0,0.20363154]
["bitfinex-derivatives","BTCF0:USTF0",1747724828592,0.0824328,105560.0,105550.0,0.38553154]
["bitfinex-derivatives","BTCF0:USTF0",1747724828793,0.0824328,105560.0,105550.0,0.41663154]
["bitfinex-derivatives","BTCF0:USTF0",1747724828992,0.0824328,105560.0,105550.0,0.77743154]
["bitfinex-derivatives","BTCF0:USTF0",1747724829198,0.0824328,105560.0,105550.0,1.09243616]
["bitfinex-derivatives","BTCF0:USTF0",1747724829408,0.0834328,105560.0,105550.0,1.09243616]
["bitfinex-derivatives","BTCF0:USTF0",1747724829599,0.0186328,105560.0,105550.0,1.14143154]
["bitfinex-derivatives","BTCF0:USTF0",1747724829798,0.0186328,105560.0,105550.0,0.99143154]
["bitfinex-derivatives","BTCF0:USTF0",1747724830098,0.00442225,105560.0,105550.0,1.28243616]
["bitfinex-derivatives","BTCF0:USTF0",1747724830283,0.003,105560.0,105550.0,1.7071735]
["bitfinex-derivatives","BTCF0:USTF0",1747724830796,0.03044205,105570.0,105560.0,0.189403]
["bitfinex-derivatives","BTCF0:USTF0",1747724830997,0.03044205,105570.0,105560.0,1.31140762]
["bitfinex-derivatives","BTCF0:USTF0",1747724831201,0.03044205,105570.0,105560.0,1.61961682]
["bitfinex-derivatives","BTCF0:USTF0",1747724831390,0.03044205,105570.0,105560.0,1.61361682]
["bitfinex-derivatives","BTCF0:USTF0",1747724831594,0.09419621,105580.0,105570.0,0.1893851]
["bitfinex-derivatives","BTCF0:USTF0",1747724831788,0.06224494,105580.0,105570.0,0.88399226]
["bitfinex-derivatives","BTCF0:USTF0",1747724831989,0.06224494,105580.0,105570.0,0.74719549]
["bitfinex-derivatives","BTCF0:USTF0",1747724832190,0.07645279,105580.0,105570.0,0.74719549]
["bitfinex-derivatives","BTCF0:USTF0",1747724832394,0.29681989,105580.0,105570.0,0.12050254]
["bitfinex-derivatives","BTCF0:USTF0",1747724832591,0.46825279,105580.0,105570.0,0.20409549]
["bitfinex-derivatives","BTCF0:USTF0",1747724832800,0.47025279,105580.0,105570.0,0.20409549]
["bitfinex-derivatives","BTCF0:USTF0",1747724833001,0.47025279,105580.0,105570.0,0.37649549]
["bitfinex-derivatives","BTCF0:USTF0",1747724833806,0.43925279,105580.0,105570.0,0.37649549]
["bitfinex-derivatives","BTCF0:USTF0",1747724833996,0.10342134,105600.0,105590.0,0.1893492]
["bitfinex-derivatives","BTCF0:USTF0",1747724834297,0.13442134,105600.0,105590.0,2.18749024]
["bitfinex-derivatives","BTCF0:USTF0",1747724834594,0.13442134,105600.0,105590.0,1.42853642]
["bitfinex-derivatives","BTCF0:USTF0",1747724834797,0.18012649,105600.0,105590.0,1.58648562]
["bitfinex-derivatives","BTCF0:USTF0",1747724834993,0.18012649,105600.0,105590.0,1.25200562]
["bitfinex-derivatives","BTCF0:USTF0",1747724835300,0.18012649,105600.0,105590.0,1.08800562]
["bitfinex-derivatives","BTCF0:USTF0",1747724835603,0.16592134,105600.0,105590.0,1.24101024]
["bitfinex-derivatives","BTCF0:USTF0",1747724836097,0.16592134,105600.0,105590.0,1.25400562]
["bitfinex-derivatives","BTCF0:USTF0",1747724836493,0.18012649,105600.0,105590.0,1.25400562]
["bitfinex-derivatives","BTCF0:USTF0",1747724836798,0.16592134,105600.0,105590.0,1.24080047]
["bitfinex-derivatives","BTCF0:USTF0",1747724837103,0.18012649,105600.0,105590.0,1.09100562]
["bitfinex-derivatives","BTCF0:USTF0",1747724837897,0.16592134,105600.0,105590.0,1.09100562]
["bitfinex-derivatives","BTCF0:USTF0",1747724838099,0.16592134,105600.0,105590.0,1.29201024]
["bitfinex-derivatives","BTCF0:USTF0",1747724838295,0.16592134,105600.0,105590.0,1.45601024]
["bitfinex-derivatives","BTCF0:USTF0",1747724838604,0.13442134,105600.0,105590.0,1.45601024]
["bitfinex-derivatives","BTCF0:USTF0",1747724838795,0.10342134,105600.0,105590.0,1.45601024]
["bitfinex-derivatives","BTCF0:USTF0",1747724839108,0.0628,105610.0,105600.0,0.1893313]
["bitfinex-derivatives","BTCF0:USTF0",1747724839306,0.0628,105610.0,105600.0,0.70248257]
["bitfinex-derivatives","BTCF0:USTF0",1747724839507,0.0628,105610.0,105600.0,0.71068636]
["bitfinex-derivatives","BTCF0:USTF0",1747724839805,0.0628,105610.0,105600.0,0.75068636]
["bitfinex-derivatives","BTCF0:USTF0",1747724840205,0.0305,105610.0,105600.0,0.95169098]
["bitfinex-derivatives","BTCF0:USTF0",1747724840509,0.0315,105610.0,105600.0,0.95269098]
["bitfinex-derivatives","BTCF0:USTF0",1747724840691,0.001,105620.0,105610.0,0.1893133]
["bitfinex-derivatives","BTCF0:USTF0",1747724840896,0.001,105620.0,105610.0,1.36772919]
["bitfinex-derivatives","BTCF0:USTF0",1747724841097,0.0321,105620.0,105610.0,1.23092717]
["bitfinex-derivatives","BTCF0:USTF0",1747724841709,0.0331,105620.0,105610.0,1.23092717]
["bitfinex-derivatives","BTCF0:USTF0",1747724842207,0.0473026,105620.0,105610.0,1.10092717]
["bitfinex-derivatives","BTCF0:USTF0",1747724842403,0.0784026,105620.0,105610.0,1.10192717]
["bitfinex-derivatives","BTCF0:USTF0",1747724843409,0.267698,105620.0,105610.0,1.10192717]
["bitfinex-derivatives","BTCF0:USTF0",1747724843593,0.0784026,105620.0,105610.0,1.10192717]
["bitfinex-derivatives","BTCF0:USTF0",1747724843903,0.41870272,105620.0,105610.0,0.36205127]
["bitfinex-derivatives","BTCF0:USTF0",1747724844211,0.58170272,105620.0,105610.0,0.55336467]
["bitfinex-derivatives","BTCF0:USTF0",1747724844598,0.4306981,105620.0,105610.0,0.36405127]
["bitfinex-derivatives","BTCF0:USTF0",1747724845408,0.58170272,105620.0,105610.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1747724845709,0.94250272,105620.0,105610.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1747724845903,0.7914981,105620.0,105610.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1747724846102,0.94250272,105620.0,105610.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1747724846494,0.7914981,105620.0,105610.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1747724846694,0.7914981,105620.0,105610.0,0.19256467]
["bitfinex-derivatives","BTCF0:USTF0",1747724846900,0.6022026,105620.0,105610.0,0.20676727]
["bitfinex-derivatives","BTCF0:USTF0",1747724847109,0.4382026,105620.0,105610.0,0.20676727]
["bitfinex-derivatives","BTCF0:USTF0",1747724847307,0.4382026,105620.0,105610.0,0.23286727]
["bitfinex-derivatives","BTCF0:USTF0",1747724847503,0.4382026,105620.0,105610.0,0.27286727]
["bitfinex-derivatives","BTCF0:USTF0",1747724848199,0.0774026,105620.0,105610.0,0.63366727]
["bitfinex-derivatives","BTCF0:USTF0",1747724848396,0.0774026,105620.0,105610.0,0.64808889]
["bitfinex-derivatives","BTCF0:USTF0",1747724849407,0.0632,105620.0,105610.0,0.64808889]
["bitfinex-derivatives","BTCF0:USTF0",1747724852303,0.0774026,105620.0,105610.0,0.64808889]
["bitfinex-derivatives","BTCF0:USTF0",1747724853707,0.41770262,105620.0,105610.0,0.61598889]
["bitfinex-derivatives","BTCF0:USTF0",1747724854510,0.0774026,105620.0,105610.0,0.61598889]
["bitfinex-derivatives","BTCF0:USTF0",1747724855011,0.266698,105620.0,105610.0,0.64268889]
["bitfinex-derivatives","BTCF0:USTF0",1747724855206,0.41770262,105620.0,105610.0,0.06862422]
["bitfinex-derivatives","BTCF0:USTF0",1747724855400,0.1893134,105610.0,105600.0,0.58297035]
["bitfinex-derivatives","BTCF0:USTF0",1747724855605,0.2528134,105610.0,105600.0,0.61717355]
["bitfinex-derivatives","BTCF0:USTF0",1747724855810,0.2670172,105610.0,105600.0,0.61717355]
["bitfinex-derivatives","BTCF0:USTF0",1747724856010,0.41802182,105610.0,105600.0,0.38094205]
["bitfinex-derivatives","BTCF0:USTF0",1747724856201,0.41802182,105610.0,105600.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1747724856406,0.41802182,105610.0,105600.0,0.55027335]
["bitfinex-derivatives","BTCF0:USTF0",1747724856601,0.2670172,105610.0,105600.0,0.55327335]
["bitfinex-derivatives","BTCF0:USTF0",1747724857108,0.4310172,105610.0,105600.0,0.55627335]
["bitfinex-derivatives","BTCF0:USTF0",1747724857606,0.4510172,105610.0,105600.0,0.55627335]
["bitfinex-derivatives","BTCF0:USTF0",1747724858907,0.2417038,105610.0,105600.0,0.55627335]
["bitfinex-derivatives","BTCF0:USTF0",1747724859218,0.2417038,105610.0,105600.0,0.58847335]
["bitfinex-derivatives","BTCF0:USTF0",1747724859607,0.2417038,105610.0,105600.0,0.61267714]
["bitfinex-derivatives","BTCF0:USTF0",1747724860217,0.0777038,105610.0,105600.0,0.61267714]
["bitfinex-derivatives","BTCF0:USTF0",1747724860410,0.0777038,105610.0,105600.0,0.64477714]
["bitfinex-derivatives","BTCF0:USTF0",1747724860713,0.0777038,105610.0,105600.0,0.69477714]
["bitfinex-derivatives","BTCF0:USTF0",1747724862415,0.284948,105620.0,105610.0,0.1893134]
["bitfinex-derivatives","BTCF0:USTF0",1747724862615,0.2991512,105620.0,105610.0,0.2164134]
["bitfinex-derivatives","BTCF0:USTF0",1747724863415,0.2991512,105620.0,105610.0,0.2174134]
["bitfinex-derivatives","BTCF0:USTF0",1747724864116,0.4631512,105620.0,105610.0,0.2174134]
["bitfinex-derivatives","BTCF0:USTF0",1747724864309,0.4631512,105620.0,105610.0,0.2502134]
["bitfinex-derivatives","BTCF0:USTF0",1747724864509,0.4631512,105620.0,105610.0,0.6110134]
["bitfinex-derivatives","BTCF0:USTF0",1747724864710,0.4631512,105620.0,105610.0,0.61226467]
["bitfinex-derivatives","BTCF0:USTF0",1747724865108,0.4631512,105620.0,105610.0,0.25146467]
["bitfinex-derivatives","BTCF0:USTF0",1747724865311,0.2991512,105620.0,105610.0,0.25146467]
["bitfinex-derivatives","BTCF0:USTF0",1747724865512,0.3607512,105620.0,105610.0,0.25146467]
["bitfinex-derivatives","BTCF0:USTF0",1747724866708,0.51175582,105620.0,105610.0,0.25146467]
["bitfinex-derivatives","BTCF0:USTF0",1747724867019,0.51175522,105620.0,105610.0,0.25146467]
["bitfinex-derivatives","BTCF0:USTF0",1747724868613,0.7215506,105620.0,105610.0,0.25146467]
["bitfinex-derivatives","BTCF0:USTF0",1747724868812,0.3607506,105620.0,105610.0,0.25146467]
["bitfinex-derivatives","BTCF0:USTF0",1747724870013,0.7215506,105620.0,105610.0,0.25146467]
["bitfinex-derivatives","BTCF0:USTF0",1747724870319,0.3607506,105620.0,105610.0,0.24546467]
["bitfinex-derivatives","BTCF0:USTF0",1747724870819,0.87175522,105620.0,105610.0,0.17956467]
["bitfinex-derivatives","BTCF0:USTF0",1747724871215,0.87175522,105620.0,105610.0,0.21096467]
["bitfinex-derivatives","BTCF0:USTF0",1747724871216,0.51175522,105620.0,105610.0,0.21096467]
["bitfinex-derivatives","BTCF0:USTF0",1747724872419,0.75175522,105620.0,105610.0,0.57176467]
["bitfinex-derivatives","BTCF0:USTF0",1747724872715,0.6007506,105620.0,105610.0,0.61676847]
["bitfinex-derivatives","BTCF0:USTF0",1747724872922,0.3607506,105620.0,105610.0,0.62676847]
["bitfinex-derivatives","BTCF0:USTF0",1747724873218,0.3134259,105620.0,105610.0,0.62676847]
["bitfinex-derivatives","BTCF0:USTF0",1747724873719,0.42820565,105620.0,105610.0,0.41865507]
["bitfinex-derivatives","BTCF0:USTF0",1747724874021,0.42820565,105620.0,105610.0,0.59376467]
["bitfinex-derivatives","BTCF0:USTF0",1747724874430,0.42820565,105620.0,105610.0,0.62696467]
["bitfinex-derivatives","BTCF0:USTF0",1747724874812,0.42820565,105620.0,105610.0,0.64116847]
["bitfinex-derivatives","BTCF0:USTF0",1747724876017,0.3134259,105620.0,105610.0,0.64116847]
["bitfinex-derivatives","BTCF0:USTF0",1747724877021,0.42820565,105620.0,105610.0,0.64116847]
["bitfinex-derivatives","BTCF0:USTF0",1747724877822,0.73820565,105620.0,105610.0,0.64116847]
["bitfinex-derivatives","BTCF0:USTF0",1747724878022,0.73820565,105620.0,105610.0,0.63516847]
["bitfinex-derivatives","BTCF0:USTF0",1747724878322,0.42820565,105620.0,105610.0,0.63516847]
["bitfinex-derivatives","BTCF0:USTF0",1747724879715,0.78820565,105620.0,105610.0,0.02765127]
["bitfinex-derivatives","BTCF0:USTF0",1747724880322,0.59820565,105620.0,105610.0,0.21696467]
["bitfinex-derivatives","BTCF0:USTF0",1747724880516,0.59820565,105620.0,105610.0,0.02765127]
["bitfinex-derivatives","BTCF0:USTF0",1747724880717,0.95900565,105620.0,105610.0,0.02765127]
["bitfinex-derivatives","BTCF0:USTF0",1747724880923,0.78900565,105620.0,105610.0,0.02765127]
["bitfinex-derivatives","BTCF0:USTF0",1747724881112,1.36620565,105620.0,105610.0,0.02765127]
["bitfinex-derivatives","BTCF0:USTF0",1747724883113,0.1893134,105610.0,105600.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724883310,1.08019315,105610.0,105600.0,0.03214205]
["bitfinex-derivatives","BTCF0:USTF0",1747724883515,1.08019315,105610.0,105600.0,0.04634585]
["bitfinex-derivatives","BTCF0:USTF0",1747724883916,1.08019315,105610.0,105600.0,0.03214205]
["bitfinex-derivatives","BTCF0:USTF0",1747724884113,1.24419315,105610.0,105600.0,0.03214205]
["bitfinex-derivatives","BTCF0:USTF0",1747724884322,1.24419315,105610.0,105600.0,0.03414205]
["bitfinex-derivatives","BTCF0:USTF0",1747724885026,0.89419315,105610.0,105600.0,0.05034585]
["bitfinex-derivatives","BTCF0:USTF0",1747724885614,0.89419315,105610.0,105600.0,0.03614205]
["bitfinex-derivatives","BTCF0:USTF0",1747724885821,0.89419315,105610.0,105600.0,0.06634205]
["bitfinex-derivatives","BTCF0:USTF0",1747724886516,2.4903284,105610.0,105600.0,0.0142038]
["bitfinex-derivatives","BTCF0:USTF0",1747724886715,2.4903284,105610.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747724886716,0.1893313,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747724886945,0.1893492,105590.0,105580.0,0.0361687]
["bitfinex-derivatives","BTCF0:USTF0",1747724887224,1.24002895,105590.0,105580.0,0.0361687]
["bitfinex-derivatives","BTCF0:USTF0",1747724887420,1.34894745,105590.0,105580.0,0.0361687]
["bitfinex-derivatives","BTCF0:USTF0",1747724888021,1.34894745,105590.0,105580.0,0.0411687]
["bitfinex-derivatives","BTCF0:USTF0",1747724888022,1.34994745,105590.0,105580.0,0.0411687]
["bitfinex-derivatives","BTCF0:USTF0",1747724888322,1.35936769,105590.0,105580.0,0.0411687]
["bitfinex-derivatives","BTCF0:USTF0",1747724888532,1.35836769,105590.0,105580.0,0.0361687]
["bitfinex-derivatives","BTCF0:USTF0",1747724888722,1.35836769,105590.0,105580.0,0.0431687]
["bitfinex-derivatives","BTCF0:USTF0",1747724890038,1.35836769,105590.0,105580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747724890534,1.26365569,105590.0,105580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747724890935,1.57148769,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747724891131,0.1893851,105570.0,105560.0,0.0361687]
["bitfinex-derivatives","BTCF0:USTF0",1747724891335,0.189403,105560.0,105550.0,0.10158695]
["bitfinex-derivatives","BTCF0:USTF0",1747724891531,1.03798275,105560.0,105550.0,0.04948695]
["bitfinex-derivatives","BTCF0:USTF0",1747724891732,1.0829933,105560.0,105550.0,0.04948695]
["bitfinex-derivatives","BTCF0:USTF0",1747724891934,0.189421,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747724892130,1.02820075,105550.0,105540.0,0.5602389]
["bitfinex-derivatives","BTCF0:USTF0",1747724892435,1.20666392,105550.0,105540.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1747724892636,1.09188417,105550.0,105540.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1747724892838,1.20666392,105550.0,105540.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1747724893438,1.20666392,105550.0,105540.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747724893736,1.56746392,105550.0,105540.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747724893928,1.20666392,105550.0,105540.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747724894129,1.45268417,105550.0,105540.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747724894436,1.20766392,105550.0,105540.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1747724895128,1.56846392,105550.0,105540.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1747724895531,1.21846392,105550.0,105540.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1747724895737,1.53846392,105550.0,105540.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1747724896139,1.53846392,105550.0,105540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747724897441,1.53846392,105550.0,105540.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747724898442,1.42368417,105550.0,105540.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747724898632,1.53846392,105550.0,105540.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747724899845,1.06288417,105550.0,105540.0,0.2281389]
["bitfinex-derivatives","BTCF0:USTF0",1747724900046,1.17766392,105550.0,105540.0,0.2281389]
["bitfinex-derivatives","BTCF0:USTF0",1747724900244,0.70246392,105550.0,105540.0,0.2582389]
["bitfinex-derivatives","BTCF0:USTF0",1747724900546,0.70246392,105550.0,105540.0,0.2724508]
["bitfinex-derivatives","BTCF0:USTF0",1747724901137,0.58768417,105550.0,105540.0,0.2724508]
["bitfinex-derivatives","BTCF0:USTF0",1747724901338,0.70246392,105550.0,105540.0,0.2724508]
["bitfinex-derivatives","BTCF0:USTF0",1747724901842,0.58768417,105550.0,105540.0,0.2724508]
["bitfinex-derivatives","BTCF0:USTF0",1747724902146,0.70246392,105550.0,105540.0,0.2724508]
["bitfinex-derivatives","BTCF0:USTF0",1747724903049,0.70246392,105550.0,105540.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747724903344,1.17804367,105550.0,105540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747724903647,1.06326392,105550.0,105540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747724904153,1.22726392,105550.0,105540.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747724904457,1.22626392,105550.0,105540.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747724905241,0.1894389,105540.0,105530.0,0.07927529]
["bitfinex-derivatives","BTCF0:USTF0",1747724905438,1.17084967,105540.0,105530.0,0.06506339]
["bitfinex-derivatives","BTCF0:USTF0",1747724905737,1.18506292,105540.0,105530.0,0.26873354]
["bitfinex-derivatives","BTCF0:USTF0",1747724906137,1.07028317,105540.0,105530.0,0.31873354]
["bitfinex-derivatives","BTCF0:USTF0",1747724906440,0.95550342,105540.0,105530.0,0.31873354]
["bitfinex-derivatives","BTCF0:USTF0",1747724906649,1.07028317,105540.0,105530.0,0.32073354]
["bitfinex-derivatives","BTCF0:USTF0",1747724907142,1.07028317,105540.0,105530.0,0.13127664]
["bitfinex-derivatives","BTCF0:USTF0",1747724907751,1.07028317,105540.0,105530.0,0.13427664]
["bitfinex-derivatives","BTCF0:USTF0",1747724908641,1.07972557,105540.0,105530.0,0.13427664]
["bitfinex-derivatives","BTCF0:USTF0",1747724909154,0.96494582,105540.0,105530.0,0.32373354]
["bitfinex-derivatives","BTCF0:USTF0",1747724909450,1.08972557,105540.0,105530.0,0.32373354]
["bitfinex-derivatives","BTCF0:USTF0",1747724909852,1.08972557,105540.0,105530.0,0.35703354]
["bitfinex-derivatives","BTCF0:USTF0",1747724910052,1.08972557,105540.0,105530.0,0.75783354]
["bitfinex-derivatives","BTCF0:USTF0",1747724910053,0.54390342,105540.0,105530.0,0.75783354]
["bitfinex-derivatives","BTCF0:USTF0",1747724910248,0.54390342,105540.0,105530.0,0.76783354]
["bitfinex-derivatives","BTCF0:USTF0",1747724910449,0.54390342,105540.0,105530.0,0.75783354]
["bitfinex-derivatives","BTCF0:USTF0",1747724910654,0.20390342,105540.0,105530.0,0.75783354]
["bitfinex-derivatives","BTCF0:USTF0",1747724910956,0.21390342,105540.0,105530.0,0.75783354]
["bitfinex-derivatives","BTCF0:USTF0",1747724911354,0.32868317,105540.0,105530.0,0.75783354]
["bitfinex-derivatives","BTCF0:USTF0",1747724911652,0.00025127,105540.0,105530.0,0.86783354]
["bitfinex-derivatives","BTCF0:USTF0",1747724911962,0.18969017,105540.0,105530.0,0.86783354]
["bitfinex-derivatives","BTCF0:USTF0",1747724912150,0.18969017,105540.0,105530.0,1.03183354]
["bitfinex-derivatives","BTCF0:USTF0",1747724912746,0.00025127,105540.0,105530.0,1.03183354]
["bitfinex-derivatives","BTCF0:USTF0",1747724912941,0.00025127,105540.0,105530.0,1.40661329]
["bitfinex-derivatives","BTCF0:USTF0",1747724913146,0.69414205,105560.0,105550.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1747724913342,0.69414205,105560.0,105550.0,1.03443154]
["bitfinex-derivatives","BTCF0:USTF0",1747724913548,0.69414205,105560.0,105550.0,1.12773154]
["bitfinex-derivatives","BTCF0:USTF0",1747724913848,0.69414205,105560.0,105550.0,1.01773154]
["bitfinex-derivatives","BTCF0:USTF0",1747724914164,0.69414205,105560.0,105550.0,1.18173154]
["bitfinex-derivatives","BTCF0:USTF0",1747724914460,0.69714205,105560.0,105550.0,1.18173154]
["bitfinex-derivatives","BTCF0:USTF0",1747724915361,0.69714205,105560.0,105550.0,1.73804729]
["bitfinex-derivatives","BTCF0:USTF0",1747724915747,0.00025127,105570.0,105560.0,0.189403]
["bitfinex-derivatives","BTCF0:USTF0",1747724915948,0.00025127,105570.0,105560.0,1.28149195]
["bitfinex-derivatives","BTCF0:USTF0",1747724916164,0.00025127,105570.0,105560.0,1.95877195]
["bitfinex-derivatives","BTCF0:USTF0",1747724916357,0.00025127,105570.0,105560.0,1.8439922]
["bitfinex-derivatives","BTCF0:USTF0",1747724917761,0.18950975,105580.0,105570.0,0.1893851]
["bitfinex-derivatives","BTCF0:USTF0",1747724917946,0.18925848,105580.0,105570.0,0.77388764]
["bitfinex-derivatives","BTCF0:USTF0",1747724918148,0.00014205,105580.0,105570.0,0.84809549]
["bitfinex-derivatives","BTCF0:USTF0",1747724918555,0.00014205,105580.0,105570.0,1.02809549]
["bitfinex-derivatives","BTCF0:USTF0",1747724919865,0.00214205,105580.0,105570.0,1.02809549]
["bitfinex-derivatives","BTCF0:USTF0",1747724920267,0.00314205,105580.0,105570.0,1.02809549]
["bitfinex-derivatives","BTCF0:USTF0",1747724920467,0.00314205,105580.0,105570.0,1.14287524]
["bitfinex-derivatives","BTCF0:USTF0",1747724920768,0.00114205,105580.0,105570.0,1.13687524]
["bitfinex-derivatives","BTCF0:USTF0",1747724921264,1e-08,105580.0,105570.0,1.64559524]
["bitfinex-derivatives","BTCF0:USTF0",1747724922261,1e-08,105580.0,105570.0,1.39559524]
["bitfinex-derivatives","BTCF0:USTF0",1747724922859,1e-08,105580.0,105570.0,1.39659524]
["bitfinex-derivatives","BTCF0:USTF0",1747724924075,0.002,105600.0,105590.0,0.1893492]
["bitfinex-derivatives","BTCF0:USTF0",1747724924370,0.05552178,105620.0,105610.0,0.1893134]
["bitfinex-derivatives","BTCF0:USTF0",1747724924669,0.05552178,105620.0,105610.0,0.6801134]
["bitfinex-derivatives","BTCF0:USTF0",1747724924870,0.06972438,105620.0,105610.0,0.788516]
["bitfinex-derivatives","BTCF0:USTF0",1747724925065,0.05552178,105620.0,105610.0,0.78876727]
["bitfinex-derivatives","BTCF0:USTF0",1747724925267,0.05552178,105620.0,105610.0,1.30434702]
["bitfinex-derivatives","BTCF0:USTF0",1747724925473,0.05552178,105620.0,105610.0,1.59418702]
["bitfinex-derivatives","BTCF0:USTF0",1747724925666,0.06052178,105620.0,105610.0,1.90518702]
["bitfinex-derivatives","BTCF0:USTF0",1747724925871,0.03004506,105620.0,105610.0,1.59518702]
["bitfinex-derivatives","BTCF0:USTF0",1747724926068,0.02972232,105630.0,105620.0,0.1892955]
["bitfinex-derivatives","BTCF0:USTF0",1747724926261,0.02972232,105630.0,105620.0,1.20227525]
["bitfinex-derivatives","BTCF0:USTF0",1747724926572,0.08040125,105640.0,105630.0,0.1892775]
["bitfinex-derivatives","BTCF0:USTF0",1747724926755,0.0804005,105640.0,105630.0,0.39297739]
["bitfinex-derivatives","BTCF0:USTF0",1747724926968,0.0161999,105640.0,105630.0,0.42477739]
["bitfinex-derivatives","BTCF0:USTF0",1747724927161,0.002,105640.0,105630.0,0.87956841]
["bitfinex-derivatives","BTCF0:USTF0",1747724927363,0.002,105640.0,105630.0,1.23636841]
["bitfinex-derivatives","BTCF0:USTF0",1747724927673,0.002,105640.0,105630.0,1.23336841]
["bitfinex-derivatives","BTCF0:USTF0",1747724927869,0.10021461,105650.0,105640.0,0.1852596]
["bitfinex-derivatives","BTCF0:USTF0",1747724928065,0.03601461,105650.0,105640.0,0.8802596]
["bitfinex-derivatives","BTCF0:USTF0",1747724928257,0.03601461,105650.0,105640.0,0.76470941]
["bitfinex-derivatives","BTCF0:USTF0",1747724928464,0.03601461,105650.0,105640.0,0.87348916]
["bitfinex-derivatives","BTCF0:USTF0",1747724928666,0.03601461,105650.0,105640.0,1.01348916]
["bitfinex-derivatives","BTCF0:USTF0",1747724928967,0.03601461,105650.0,105640.0,1.37348916]
["bitfinex-derivatives","BTCF0:USTF0",1747724929171,0.006,105650.0,105640.0,1.37448916]
["bitfinex-derivatives","BTCF0:USTF0",1747724929562,0.006,105650.0,105640.0,1.38448916]
["bitfinex-derivatives","BTCF0:USTF0",1747724929765,0.006,105650.0,105640.0,1.38148916]
["bitfinex-derivatives","BTCF0:USTF0",1747724930171,0.006,105650.0,105640.0,1.01148916]
["bitfinex-derivatives","BTCF0:USTF0",1747724930865,0.26862305,105660.0,105650.0,0.1892417]
["bitfinex-derivatives","BTCF0:USTF0",1747724931172,0.38340205,105660.0,105650.0,0.03035127]
["bitfinex-derivatives","BTCF0:USTF0",1747724931467,0.83420205,105660.0,105650.0,0.01444846]
["bitfinex-derivatives","BTCF0:USTF0",1747724931665,0.86560205,105660.0,105650.0,0.01444846]
["bitfinex-derivatives","BTCF0:USTF0",1747724931875,0.86560145,105660.0,105650.0,0.01444846]
["bitfinex-derivatives","BTCF0:USTF0",1747724932067,0.1892417,105650.0,105640.0,0.4472496]
["bitfinex-derivatives","BTCF0:USTF0",1747724932372,0.37991864,105650.0,105640.0,0.21635854]
["bitfinex-derivatives","BTCF0:USTF0",1747724932565,0.37991864,105650.0,105640.0,0.40561814]
["bitfinex-derivatives","BTCF0:USTF0",1747724932973,0.26513889,105650.0,105640.0,0.40561814]
["bitfinex-derivatives","BTCF0:USTF0",1747724933282,0.26513889,105650.0,105640.0,0.40761814]
["bitfinex-derivatives","BTCF0:USTF0",1747724933973,0.26513889,105650.0,105640.0,0.41061814]
["bitfinex-derivatives","BTCF0:USTF0",1747724935561,0.07589719,105650.0,105640.0,0.44131814]
["bitfinex-derivatives","BTCF0:USTF0",1747724935774,0.00114205,105660.0,105650.0,0.1892417]
["bitfinex-derivatives","BTCF0:USTF0",1747724935965,0.01533924,105660.0,105650.0,1.15800145]
["bitfinex-derivatives","BTCF0:USTF0",1747724936164,0.01533924,105660.0,105650.0,1.0687217]
["bitfinex-derivatives","BTCF0:USTF0",1747724936360,0.01533924,105660.0,105650.0,1.08291889]
["bitfinex-derivatives","BTCF0:USTF0",1747724936569,0.07683924,105660.0,105650.0,1.08291889]
["bitfinex-derivatives","BTCF0:USTF0",1747724936966,0.07683924,105660.0,105650.0,1.19969864]
["bitfinex-derivatives","BTCF0:USTF0",1747724937167,0.06264205,105660.0,105650.0,1.19969864]
["bitfinex-derivatives","BTCF0:USTF0",1747724937364,0.07683924,105660.0,105650.0,1.33969864]
["bitfinex-derivatives","BTCF0:USTF0",1747724937569,0.07683924,105660.0,105650.0,1.32969864]
["bitfinex-derivatives","BTCF0:USTF0",1747724937769,0.26606304,105660.0,105650.0,1.08491889]
["bitfinex-derivatives","BTCF0:USTF0",1747724938160,0.26606304,105660.0,105650.0,0.79523889]
["bitfinex-derivatives","BTCF0:USTF0",1747724938371,0.07683924,105660.0,105650.0,1.11475719]
["bitfinex-derivatives","BTCF0:USTF0",1747724938585,0.07683924,105660.0,105650.0,1.30399889]
["bitfinex-derivatives","BTCF0:USTF0",1747724940973,0.07683924,105660.0,105650.0,1.41877864]
["bitfinex-derivatives","BTCF0:USTF0",1747724941277,0.07683924,105660.0,105650.0,1.55877864]
["bitfinex-derivatives","BTCF0:USTF0",1747724941476,0.07683924,105660.0,105650.0,1.41877864]
["bitfinex-derivatives","BTCF0:USTF0",1747724941692,0.07683924,105660.0,105650.0,1.30399889]
["bitfinex-derivatives","BTCF0:USTF0",1747724942366,0.07683924,105660.0,105650.0,1.55877864]
["bitfinex-derivatives","BTCF0:USTF0",1747724942872,0.07683924,105660.0,105650.0,1.53877864]
["bitfinex-derivatives","BTCF0:USTF0",1747724943071,0.06264205,105660.0,105650.0,1.53877864]
["bitfinex-derivatives","BTCF0:USTF0",1747724943579,0.03234205,105660.0,105650.0,1.57877864]
["bitfinex-derivatives","BTCF0:USTF0",1747724944074,0.03234205,105660.0,105650.0,1.57277864]
["bitfinex-derivatives","BTCF0:USTF0",1747724944379,0.00114205,105660.0,105650.0,1.57277864]
["bitfinex-derivatives","BTCF0:USTF0",1747724944785,0.06484205,105660.0,105650.0,1.57277864]
["bitfinex-derivatives","BTCF0:USTF0",1747724945283,0.06484205,105660.0,105650.0,1.53277864]
["bitfinex-derivatives","BTCF0:USTF0",1747724945480,0.06484205,105660.0,105650.0,1.89277864]
["bitfinex-derivatives","BTCF0:USTF0",1747724945987,0.06484205,105660.0,105650.0,1.54277864]
["bitfinex-derivatives","BTCF0:USTF0",1747724946483,0.06484205,105660.0,105650.0,1.42277864]
["bitfinex-derivatives","BTCF0:USTF0",1747724946781,0.06484205,105660.0,105650.0,1.30799889]
["bitfinex-derivatives","BTCF0:USTF0",1747724948782,0.06484205,105660.0,105650.0,1.55277864]
["bitfinex-derivatives","BTCF0:USTF0",1747724950582,0.06484205,105660.0,105650.0,1.55477864]
["bitfinex-derivatives","BTCF0:USTF0",1747724950880,0.06484205,105660.0,105650.0,1.91582991]
["bitfinex-derivatives","BTCF0:USTF0",1747724951085,0.06484205,105660.0,105650.0,1.91382991]
["bitfinex-derivatives","BTCF0:USTF0",1747724951282,0.06484205,105660.0,105650.0,1.91682991]
["bitfinex-derivatives","BTCF0:USTF0",1747724951283,0.00014205,105660.0,105650.0,1.91682991]
["bitfinex-derivatives","BTCF0:USTF0",1747724951486,0.1316,105700.0,105690.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1747724951683,0.1316,105700.0,105690.0,1.29752]
["bitfinex-derivatives","BTCF0:USTF0",1747724951684,0.42954689,105700.0,105690.0,1.29752]
["bitfinex-derivatives","BTCF0:USTF0",1747724951984,0.95652664,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747724952188,0.189188,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747724952484,0.31816494,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747724952785,0.41406494,105680.0,105670.0,0.5518985]
["bitfinex-derivatives","BTCF0:USTF0",1747724952981,0.78406494,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747724953381,0.57806494,105680.0,105670.0,0.1930985]
["bitfinex-derivatives","BTCF0:USTF0",1747724953585,0.57806494,105680.0,105670.0,0.5558985]
["bitfinex-derivatives","BTCF0:USTF0",1747724954381,0.57806494,105680.0,105670.0,0.3666926]
["bitfinex-derivatives","BTCF0:USTF0",1747724954590,0.57806494,105680.0,105670.0,0.0058926]
["bitfinex-derivatives","BTCF0:USTF0",1747724954982,0.57806494,105680.0,105670.0,0.1950985]
["bitfinex-derivatives","BTCF0:USTF0",1747724955483,0.46328519,105680.0,105670.0,0.5558985]
["bitfinex-derivatives","BTCF0:USTF0",1747724956294,0.57806494,105680.0,105670.0,0.5558985]
["bitfinex-derivatives","BTCF0:USTF0",1747724956488,1.27006494,105680.0,105670.0,0.5558985]
["bitfinex-derivatives","BTCF0:USTF0",1747724959093,1.27006494,105680.0,105670.0,0.3666926]
["bitfinex-derivatives","BTCF0:USTF0",1747724959492,1.27006494,105680.0,105670.0,0.3606926]
["bitfinex-derivatives","BTCF0:USTF0",1747724960386,0.1892059,105670.0,105660.0,0.36236179]
["bitfinex-derivatives","BTCF0:USTF0",1747724960581,0.72088284,105670.0,105660.0,0.00156179]
["bitfinex-derivatives","BTCF0:USTF0",1747724960786,1.08168284,105670.0,105660.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724961080,1.24568284,105670.0,105660.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724961783,0.1892238,105660.0,105650.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747724961996,0.1892596,105640.0,105630.0,0.36269331]
["bitfinex-derivatives","BTCF0:USTF0",1747724962192,0.48223649,105640.0,105630.0,0.36269331]
["bitfinex-derivatives","BTCF0:USTF0",1747724962515,0.43305674,105640.0,105630.0,0.5661707]
["bitfinex-derivatives","BTCF0:USTF0",1747724962687,0.43305674,105640.0,105630.0,0.7179707]
["bitfinex-derivatives","BTCF0:USTF0",1747724963091,0.4188596,105640.0,105630.0,0.7249707]
["bitfinex-derivatives","BTCF0:USTF0",1747724963290,0.43305674,105640.0,105630.0,0.7249707]
["bitfinex-derivatives","BTCF0:USTF0",1747724963497,0.4188596,105640.0,105630.0,0.7249707]
["bitfinex-derivatives","BTCF0:USTF0",1747724963693,0.43305674,105640.0,105630.0,0.7249707]
["bitfinex-derivatives","BTCF0:USTF0",1747724964194,0.26905674,105640.0,105630.0,0.7249707]
["bitfinex-derivatives","BTCF0:USTF0",1747724964391,0.26905674,105640.0,105630.0,0.7580707]
["bitfinex-derivatives","BTCF0:USTF0",1747724965092,0.2548596,105640.0,105630.0,0.7650707]
["bitfinex-derivatives","BTCF0:USTF0",1747724965292,0.26905674,105640.0,105630.0,0.7650707]
["bitfinex-derivatives","BTCF0:USTF0",1747724965498,0.2548596,105640.0,105630.0,0.7620707]
["bitfinex-derivatives","BTCF0:USTF0",1747724965690,0.26905674,105640.0,105630.0,0.7550707]
["bitfinex-derivatives","BTCF0:USTF0",1747724965885,0.26905674,105640.0,105630.0,0.7590707]
["bitfinex-derivatives","BTCF0:USTF0",1747724966093,0.2548596,105640.0,105630.0,0.7590707]
["bitfinex-derivatives","BTCF0:USTF0",1747724966492,0.26905674,105640.0,105630.0,0.7590707]
["bitfinex-derivatives","BTCF0:USTF0",1747724966803,0.20345674,105640.0,105630.0,0.7790707]
["bitfinex-derivatives","BTCF0:USTF0",1747724966998,0.26685674,105640.0,105630.0,0.7790707]
["bitfinex-derivatives","BTCF0:USTF0",1747724967292,0.2526596,105640.0,105630.0,0.7790707]
["bitfinex-derivatives","BTCF0:USTF0",1747724967492,0.26685674,105640.0,105630.0,0.7790707]
["bitfinex-derivatives","BTCF0:USTF0",1747724967693,0.2526596,105640.0,105630.0,0.7790707]
["bitfinex-derivatives","BTCF0:USTF0",1747724967893,0.26685674,105640.0,105630.0,0.7790707]
["bitfinex-derivatives","BTCF0:USTF0",1747724968099,0.2526596,105640.0,105630.0,0.7790707]
["bitfinex-derivatives","BTCF0:USTF0",1747724968293,0.2526596,105640.0,105630.0,0.6390707]
["bitfinex-derivatives","BTCF0:USTF0",1747724968494,0.26685674,105640.0,105630.0,0.7590707]
["bitfinex-derivatives","BTCF0:USTF0",1747724968703,0.2526596,105640.0,105630.0,0.7590707]
["bitfinex-derivatives","BTCF0:USTF0",1747724969397,0.26685674,105640.0,105630.0,0.7590707]
["bitfinex-derivatives","BTCF0:USTF0",1747724969602,1.02333745,105650.0,105640.0,0.1892596]
["bitfinex-derivatives","BTCF0:USTF0",1747724969901,1.09603745,105650.0,105640.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747724970100,1.38901434,105650.0,105640.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747724970393,1.38901434,105650.0,105640.0,0.40559854]
["bitfinex-derivatives","BTCF0:USTF0",1747724970601,1.38901434,105650.0,105640.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1747724970803,1.38901434,105650.0,105640.0,0.5806596]
["bitfinex-derivatives","BTCF0:USTF0",1747724971694,1.38901434,105650.0,105640.0,0.5826596]
["bitfinex-derivatives","BTCF0:USTF0",1747724971900,1.38901434,105650.0,105640.0,0.5856596]
["bitfinex-derivatives","BTCF0:USTF0",1747724972300,1.38901434,105650.0,105640.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1747724972500,1.71901434,105650.0,105640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747724972894,1.71901434,105650.0,105640.0,0.5550596]
["bitfinex-derivatives","BTCF0:USTF0",1747724973100,1.71901434,105650.0,105640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747724973500,1.71901434,105650.0,105640.0,0.5550596]
["bitfinex-derivatives","BTCF0:USTF0",1747724973703,1.02701434,105650.0,105640.0,0.5550596]
["bitfinex-derivatives","BTCF0:USTF0",1747724974597,1.02701434,105650.0,105640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747724975598,0.1892596,105640.0,105630.0,0.36269331]
["bitfinex-derivatives","BTCF0:USTF0",1747724975903,1.77399649,105640.0,105630.0,0.36269331]
["bitfinex-derivatives","BTCF0:USTF0",1747724976203,2.03266049,105640.0,105630.0,0.36269331]
["bitfinex-derivatives","BTCF0:USTF0",1747724976700,2.39346049,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747724976902,2.02928024,105640.0,105620.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1747724977206,0.49663414,105630.0,105620.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1747724977402,0.72185439,105630.0,105620.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1747724978204,0.88585439,105630.0,105620.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724978401,1.00063414,105630.0,105620.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724978607,0.88585439,105630.0,105620.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724978904,0.88585439,105630.0,105620.0,0.22673755]
["bitfinex-derivatives","BTCF0:USTF0",1747724979204,0.57585439,105630.0,105620.0,0.58953755]
["bitfinex-derivatives","BTCF0:USTF0",1747724979407,0.46107464,105630.0,105620.0,0.62043755]
["bitfinex-derivatives","BTCF0:USTF0",1747724979707,0.46107464,105630.0,105620.0,0.65163755]
["bitfinex-derivatives","BTCF0:USTF0",1747724979907,0.46107464,105630.0,105620.0,0.65263755]
["bitfinex-derivatives","BTCF0:USTF0",1747724980507,0.39747464,105630.0,105620.0,0.64863755]
["bitfinex-derivatives","BTCF0:USTF0",1747724980909,0.3832775,105630.0,105620.0,0.64863755]
["bitfinex-derivatives","BTCF0:USTF0",1747724981111,0.2192775,105630.0,105620.0,0.64863755]
["bitfinex-derivatives","BTCF0:USTF0",1747724981302,0.1892775,105630.0,105620.0,0.68863755]
["bitfinex-derivatives","BTCF0:USTF0",1747724981702,0.20347464,105630.0,105620.0,0.68863755]
["bitfinex-derivatives","BTCF0:USTF0",1747724981903,0.1892775,105630.0,105620.0,0.64863755]
["bitfinex-derivatives","BTCF0:USTF0",1747724982405,0.20347464,105630.0,105620.0,0.64863755]
["bitfinex-derivatives","BTCF0:USTF0",1747724982708,0.89547464,105630.0,105620.0,0.64863755]
["bitfinex-derivatives","BTCF0:USTF0",1747724983005,0.8812775,105630.0,105620.0,0.64863755]
["bitfinex-derivatives","BTCF0:USTF0",1747724983208,0.8812775,105630.0,105620.0,1.00943755]
["bitfinex-derivatives","BTCF0:USTF0",1747724983410,0.8812775,105630.0,105620.0,1.13943755]
["bitfinex-derivatives","BTCF0:USTF0",1747724984010,0.89547464,105630.0,105620.0,1.13943755]
["bitfinex-derivatives","BTCF0:USTF0",1747724984413,0.8812775,105630.0,105620.0,1.13943755]
["bitfinex-derivatives","BTCF0:USTF0",1747724984910,0.89547464,105630.0,105620.0,1.13943755]
["bitfinex-derivatives","BTCF0:USTF0",1747724985212,0.8812775,105630.0,105620.0,1.13943755]
["bitfinex-derivatives","BTCF0:USTF0",1747724985412,0.8812775,105630.0,105620.0,0.95014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724985611,1.01025439,105630.0,105620.0,0.95014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724985817,1.05945725,105630.0,105620.0,0.45934205]
["bitfinex-derivatives","BTCF0:USTF0",1747724986008,0.95887464,105630.0,105620.0,0.45934205]
["bitfinex-derivatives","BTCF0:USTF0",1747724986207,1.22345725,105630.0,105620.0,0.45934205]
["bitfinex-derivatives","BTCF0:USTF0",1747724986408,1.23765439,105630.0,105620.0,0.45934205]
["bitfinex-derivatives","BTCF0:USTF0",1747724986610,1.0452775,105630.0,105620.0,0.45934205]
["bitfinex-derivatives","BTCF0:USTF0",1747724986805,1.05947464,105630.0,105620.0,1.14943745]
["bitfinex-derivatives","BTCF0:USTF0",1747724987013,1.0452775,105630.0,105620.0,1.00943745]
["bitfinex-derivatives","BTCF0:USTF0",1747724987214,0.89547464,105630.0,105620.0,1.00943745]
["bitfinex-derivatives","BTCF0:USTF0",1747724987418,0.8812775,105630.0,105620.0,1.00943745]
["bitfinex-derivatives","BTCF0:USTF0",1747724987615,0.89547464,105630.0,105620.0,1.00943745]
["bitfinex-derivatives","BTCF0:USTF0",1747724987921,0.89547464,105630.0,105620.0,0.82014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724987922,0.8812775,105630.0,105620.0,0.82014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724988123,0.92707464,105630.0,105620.0,0.82014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724988323,0.9455775,105630.0,105620.0,0.82014205]
["bitfinex-derivatives","BTCF0:USTF0",1747724988530,1.45455439,105630.0,105620.0,0.36294205]
["bitfinex-derivatives","BTCF0:USTF0",1747724988729,0.90803414,105630.0,105620.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1747724989122,1.07203414,105630.0,105620.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1747724989325,1.35111414,105630.0,105620.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1747724989623,1.71191414,105630.0,105620.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1747724990024,2.08039265,105630.0,105610.0,0.36222026]
["bitfinex-derivatives","BTCF0:USTF0",1747724990232,0.1893133,105610.0,105600.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747724990421,0.31829019,105610.0,105600.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1747724990727,0.41159019,105610.0,105600.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1747724991234,0.58559019,105610.0,105600.0,0.59623509]
["bitfinex-derivatives","BTCF0:USTF0",1747724991424,0.55539019,105610.0,105600.0,0.65953509]
["bitfinex-derivatives","BTCF0:USTF0",1747724991822,0.55539019,105610.0,105600.0,0.6453313]
["bitfinex-derivatives","BTCF0:USTF0",1747724992031,0.55539019,105610.0,105600.0,0.66453509]
["bitfinex-derivatives","BTCF0:USTF0",1747724992932,0.55539019,105610.0,105600.0,0.66853509]
["bitfinex-derivatives","BTCF0:USTF0",1747724993822,0.44061044,105610.0,105600.0,0.66853509]
["bitfinex-derivatives","BTCF0:USTF0",1747724994025,0.55539019,105610.0,105600.0,0.66853509]
["bitfinex-derivatives","BTCF0:USTF0",1747724994428,0.44061044,105610.0,105600.0,0.66853509]
["bitfinex-derivatives","BTCF0:USTF0",1747724994636,0.40761044,105610.0,105600.0,0.80853509]
["bitfinex-derivatives","BTCF0:USTF0",1747724994837,0.37751044,105610.0,105600.0,0.80853509]
["bitfinex-derivatives","BTCF0:USTF0",1747724995042,0.37751044,105610.0,105600.0,0.66853509]
["bitfinex-derivatives","BTCF0:USTF0",1747724995633,0.17819714,105610.0,105600.0,0.93331484]
["bitfinex-derivatives","BTCF0:USTF0",1747724995936,0.17819714,105610.0,105600.0,1.70800684]
["bitfinex-derivatives","BTCF0:USTF0",1747724996138,0.69214205,105620.0,105610.0,0.30409305]
["bitfinex-derivatives","BTCF0:USTF0",1747724996440,0.69214205,105620.0,105610.0,1.01919305]
["bitfinex-derivatives","BTCF0:USTF0",1747724996628,0.69214205,105620.0,105610.0,1.03339565]
["bitfinex-derivatives","BTCF0:USTF0",1747724997235,0.69214205,105620.0,105610.0,1.20039565]
["bitfinex-derivatives","BTCF0:USTF0",1747724998424,0.88143745,105620.0,105610.0,1.20039565]
["bitfinex-derivatives","BTCF0:USTF0",1747724998726,0.88143745,105620.0,105610.0,1.20339565]
["bitfinex-derivatives","BTCF0:USTF0",1747725000441,0.88143745,105620.0,105610.0,1.03939565]
["bitfinex-derivatives","BTCF0:USTF0",1747725000739,0.00014205,105620.0,105610.0,1.03939565]
["bitfinex-derivatives","BTCF0:USTF0",1747725001138,0.00014205,105620.0,105610.0,1.19339565]
["bitfinex-derivatives","BTCF0:USTF0",1747725001340,0.00014205,105620.0,105610.0,1.56339565]
["bitfinex-derivatives","BTCF0:USTF0",1747725001546,0.00014205,105620.0,105610.0,1.89807965]
["bitfinex-derivatives","BTCF0:USTF0",1747725001933,0.00014205,105620.0,105610.0,1.20339565]
["bitfinex-derivatives","BTCF0:USTF0",1747725002335,0.00014205,105620.0,105610.0,1.51339565]
["bitfinex-derivatives","BTCF0:USTF0",1747725003541,0.00014205,105620.0,105610.0,1.51039565]
["bitfinex-derivatives","BTCF0:USTF0",1747725004044,0.00014205,105620.0,105610.0,1.50739565]
["bitfinex-derivatives","BTCF0:USTF0",1747725004947,0.00014205,105620.0,105610.0,1.19739565]
["bitfinex-derivatives","BTCF0:USTF0",1747725005539,0.00014205,105620.0,105610.0,1.52739565]
["bitfinex-derivatives","BTCF0:USTF0",1747725005837,0.00014205,105620.0,105610.0,1.0726159]
["bitfinex-derivatives","BTCF0:USTF0",1747725006040,0.00014205,105620.0,105610.0,1.18739565]
["bitfinex-derivatives","BTCF0:USTF0",1747725006248,0.00014205,105620.0,105610.0,1.50491565]
["bitfinex-derivatives","BTCF0:USTF0",1747725006638,0.00014205,105620.0,105610.0,1.73491565]
["bitfinex-derivatives","BTCF0:USTF0",1747725006944,0.00014205,105620.0,105610.0,1.86491565]
["bitfinex-derivatives","BTCF0:USTF0",1747725007134,0.00014205,105620.0,105610.0,2.02891565]
["bitfinex-derivatives","BTCF0:USTF0",1747725007640,1.08963743,105640.0,105630.0,0.1892775]
["bitfinex-derivatives","BTCF0:USTF0",1747725007838,1.06232013,105640.0,105630.0,0.9108775]
["bitfinex-derivatives","BTCF0:USTF0",1747725008034,1.02920283,105640.0,105630.0,0.98777739]
["bitfinex-derivatives","BTCF0:USTF0",1747725008331,1.14588043,105640.0,105630.0,1.12777739]
["bitfinex-derivatives","BTCF0:USTF0",1747725009137,0.98188043,105640.0,105630.0,1.12777739]
["bitfinex-derivatives","BTCF0:USTF0",1747725009345,0.96188043,105640.0,105630.0,1.12777739]
["bitfinex-derivatives","BTCF0:USTF0",1747725009537,0.77262083,105640.0,105630.0,1.12777739]
["bitfinex-derivatives","BTCF0:USTF0",1747725009940,0.77562083,105640.0,105630.0,1.12777739]
["bitfinex-derivatives","BTCF0:USTF0",1747725010141,0.72681083,105640.0,105630.0,1.24255714]
["bitfinex-derivatives","BTCF0:USTF0",1747725010334,0.71261093,105640.0,105630.0,1.38255714]
["bitfinex-derivatives","BTCF0:USTF0",1747725010934,0.71161093,105640.0,105630.0,1.38255714]
["bitfinex-derivatives","BTCF0:USTF0",1747725011133,0.70961093,105640.0,105630.0,1.38255714]
["bitfinex-derivatives","BTCF0:USTF0",1747725011736,0.70961093,105640.0,105630.0,1.59563714]
["bitfinex-derivatives","BTCF0:USTF0",1747725012135,0.70961093,105640.0,105630.0,1.94934661]
["bitfinex-derivatives","BTCF0:USTF0",1747725012440,0.70961093,105640.0,105630.0,1.59934661]
["bitfinex-derivatives","BTCF0:USTF0",1747725012640,0.70961093,105640.0,105630.0,1.95934661]
["bitfinex-derivatives","BTCF0:USTF0",1747725012866,0.70961093,105640.0,105630.0,2.22778661]
["bitfinex-derivatives","BTCF0:USTF0",1747725013738,0.70819,105640.0,105630.0,2.43723036]
["bitfinex-derivatives","BTCF0:USTF0",1747725013943,0.70819,105640.0,105630.0,2.43823036]
["bitfinex-derivatives","BTCF0:USTF0",1747725014151,0.02417205,105650.0,105640.0,0.1892596]
["bitfinex-derivatives","BTCF0:USTF0",1747725014349,0.02417205,105650.0,105640.0,1.37843935]
["bitfinex-derivatives","BTCF0:USTF0",1747725014548,0.02417205,105650.0,105640.0,1.39263789]
["bitfinex-derivatives","BTCF0:USTF0",1747725015146,0.02417205,105650.0,105640.0,1.44185814]
["bitfinex-derivatives","BTCF0:USTF0",1747725015346,0.02417205,105650.0,105640.0,1.55663789]
["bitfinex-derivatives","BTCF0:USTF0",1747725018151,0.02417205,105650.0,105640.0,1.39263789]
["bitfinex-derivatives","BTCF0:USTF0",1747725019946,0.01419,105660.0,105650.0,0.1892416]
["bitfinex-derivatives","BTCF0:USTF0",1747725020145,0.01419,105660.0,105650.0,1.00782135]
["bitfinex-derivatives","BTCF0:USTF0",1747725020444,0.0651,105670.0,105660.0,0.1892237]
["bitfinex-derivatives","BTCF0:USTF0",1747725020760,0.07929585,105670.0,105660.0,1.0460993]
["bitfinex-derivatives","BTCF0:USTF0",1747725021446,0.0651,105670.0,105660.0,1.0960993]
["bitfinex-derivatives","BTCF0:USTF0",1747725021747,0.002,105680.0,105670.0,0.1882059]
["bitfinex-derivatives","BTCF0:USTF0",1747725021944,0.0796951,105680.0,105670.0,0.85798565]
["bitfinex-derivatives","BTCF0:USTF0",1747725022169,0.0796951,105680.0,105670.0,0.75740039]
["bitfinex-derivatives","BTCF0:USTF0",1747725023049,0.08108228,105680.0,105670.0,0.75740039]
["bitfinex-derivatives","BTCF0:USTF0",1747725023242,0.08708228,105680.0,105670.0,0.87218014]
["bitfinex-derivatives","BTCF0:USTF0",1747725023553,0.04108718,105680.0,105670.0,1.64054014]
["bitfinex-derivatives","BTCF0:USTF0",1747725024952,0.04108718,105680.0,105670.0,1.63454014]
["bitfinex-derivatives","BTCF0:USTF0",1747725025751,0.00938718,105680.0,105670.0,1.63454014]
["bitfinex-derivatives","BTCF0:USTF0",1747725026552,0.00738718,105680.0,105670.0,1.63554014]
["bitfinex-derivatives","BTCF0:USTF0",1747725026747,0.00338718,105680.0,105670.0,1.27554014]
["bitfinex-derivatives","BTCF0:USTF0",1747725026948,0.06488718,105680.0,105670.0,1.64554014]
["bitfinex-derivatives","BTCF0:USTF0",1747725027147,0.00338718,105680.0,105670.0,1.64554014]
["bitfinex-derivatives","BTCF0:USTF0",1747725028056,0.07711014,105690.0,105680.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1747725028267,0.07711014,105690.0,105680.0,1.61396775]
["bitfinex-derivatives","BTCF0:USTF0",1747725028751,0.07711014,105690.0,105680.0,1.62816089]
["bitfinex-derivatives","BTCF0:USTF0",1747725028752,0.01561014,105690.0,105680.0,1.62816089]
["bitfinex-derivatives","BTCF0:USTF0",1747725029260,0.07861014,105690.0,105680.0,1.62816089]
["bitfinex-derivatives","BTCF0:USTF0",1747725029459,0.07861014,105690.0,105680.0,1.05516089]
["bitfinex-derivatives","BTCF0:USTF0",1747725029657,0.07961014,105690.0,105680.0,1.52764089]
["bitfinex-derivatives","BTCF0:USTF0",1747725029843,0.04719,105690.0,105680.0,1.42516089]
["bitfinex-derivatives","BTCF0:USTF0",1747725030161,0.01719,105690.0,105680.0,1.89764089]
["bitfinex-derivatives","BTCF0:USTF0",1747725030545,0.01619,105690.0,105680.0,1.89764089]
["bitfinex-derivatives","BTCF0:USTF0",1747725030958,0.90299315,105700.0,105690.0,0.1891701]
["bitfinex-derivatives","BTCF0:USTF0",1747725031153,1.0367924,105700.0,105690.0,0.98004985]
["bitfinex-derivatives","BTCF0:USTF0",1747725031352,1.0367924,105700.0,105690.0,0.99424165]
["bitfinex-derivatives","BTCF0:USTF0",1747725032051,1.0367924,105700.0,105690.0,1.37424165]
["bitfinex-derivatives","BTCF0:USTF0",1747725032454,1.0387924,105700.0,105690.0,1.37424165]
["bitfinex-derivatives","BTCF0:USTF0",1747725032660,1.0256,105700.0,105690.0,1.36824165]
["bitfinex-derivatives","BTCF0:USTF0",1747725032856,0.96,105700.0,105690.0,1.36824165]
["bitfinex-derivatives","BTCF0:USTF0",1747725033251,0.796,105700.0,105690.0,1.4830214]
["bitfinex-derivatives","BTCF0:USTF0",1747725034369,0.00341944,105720.0,105690.0,1.4417202]
["bitfinex-derivatives","BTCF0:USTF0",1747725034549,0.00229384,105720.0,105710.0,1.02551355]
["bitfinex-derivatives","BTCF0:USTF0",1747725034749,0.06739384,105720.0,105710.0,1.59551355]
["bitfinex-derivatives","BTCF0:USTF0",1747725034948,0.08158294,105720.0,105710.0,1.35070265]
["bitfinex-derivatives","BTCF0:USTF0",1747725035151,0.24558294,105720.0,105710.0,1.35182825]
["bitfinex-derivatives","BTCF0:USTF0",1747725035547,0.24758294,105720.0,105710.0,1.35182825]
["bitfinex-derivatives","BTCF0:USTF0",1747725035751,0.24758294,105720.0,105710.0,1.68182825]
["bitfinex-derivatives","BTCF0:USTF0",1747725035949,0.24758294,105720.0,105710.0,1.2270485]
["bitfinex-derivatives","BTCF0:USTF0",1747725036145,0.24758294,105720.0,105710.0,1.72182825]
["bitfinex-derivatives","BTCF0:USTF0",1747725036362,0.24658294,105720.0,105710.0,1.72182825]
["bitfinex-derivatives","BTCF0:USTF0",1747725036754,0.24858294,105720.0,105710.0,1.72182825]
["bitfinex-derivatives","BTCF0:USTF0",1747725036955,0.55247869,105720.0,105710.0,0.8527256]
["bitfinex-derivatives","BTCF0:USTF0",1747725037159,0.43769894,105720.0,105710.0,0.7327256]
["bitfinex-derivatives","BTCF0:USTF0",1747725037461,0.43669894,105720.0,105710.0,0.9218595]
["bitfinex-derivatives","BTCF0:USTF0",1747725037654,0.24758294,105720.0,105710.0,1.16663925]
["bitfinex-derivatives","BTCF0:USTF0",1747725037854,0.43669914,105720.0,105710.0,1.19873925]
["bitfinex-derivatives","BTCF0:USTF0",1747725038157,0.43669914,105720.0,105710.0,1.0839595]
["bitfinex-derivatives","BTCF0:USTF0",1747725038356,0.25758294,105720.0,105710.0,1.33292835]
["bitfinex-derivatives","BTCF0:USTF0",1747725038549,0.55147889,105720.0,105710.0,0.7227256]
["bitfinex-derivatives","BTCF0:USTF0",1747725038770,0.89147889,105720.0,105710.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1747725038969,0.89147889,105720.0,105710.0,0.3619256]
["bitfinex-derivatives","BTCF0:USTF0",1747725039955,1.23607089,105720.0,105710.0,0.3619256]
["bitfinex-derivatives","BTCF0:USTF0",1747725040155,1.35085064,105720.0,105710.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1747725040462,0.189152,105700.0,105690.0,0.64094215]
["bitfinex-derivatives","BTCF0:USTF0",1747725040656,0.2014032,105700.0,105690.0,0.63981655]
["bitfinex-derivatives","BTCF0:USTF0",1747725040856,0.28637461,105700.0,105690.0,0.63981655]
["bitfinex-derivatives","BTCF0:USTF0",1747725041064,0.45037461,105700.0,105690.0,0.63981655]
["bitfinex-derivatives","BTCF0:USTF0",1747725041371,0.45037461,105700.0,105690.0,0.78981655]
["bitfinex-derivatives","BTCF0:USTF0",1747725041550,0.45037461,105700.0,105690.0,0.63981655]
["bitfinex-derivatives","BTCF0:USTF0",1747725041751,0.45037461,105700.0,105690.0,0.64181655]
["bitfinex-derivatives","BTCF0:USTF0",1747725042050,0.45037461,105700.0,105690.0,0.35806765]
["bitfinex-derivatives","BTCF0:USTF0",1747725042256,0.26122261,105700.0,105690.0,0.68723755]
["bitfinex-derivatives","BTCF0:USTF0",1747725042459,0.45037461,105700.0,105690.0,0.72243755]
["bitfinex-derivatives","BTCF0:USTF0",1747725044863,0.45037461,105700.0,105690.0,0.73662935]
["bitfinex-derivatives","BTCF0:USTF0",1747725045064,0.45037461,105700.0,105690.0,0.76832935]
["bitfinex-derivatives","BTCF0:USTF0",1747725046466,0.44037461,105700.0,105690.0,0.76832935]
["bitfinex-derivatives","BTCF0:USTF0",1747725046663,0.17133081,105700.0,105690.0,1.3731091]
["bitfinex-derivatives","BTCF0:USTF0",1747725046870,0.36048271,105700.0,105690.0,0.59746765]
["bitfinex-derivatives","BTCF0:USTF0",1747725047068,0.43847451,105700.0,105690.0,0.58745945]
["bitfinex-derivatives","BTCF0:USTF0",1747725047251,0.55325426,105700.0,105690.0,0.50006765]
["bitfinex-derivatives","BTCF0:USTF0",1747725047455,0.55325426,105700.0,105690.0,0.36006765]
["bitfinex-derivatives","BTCF0:USTF0",1747725047666,0.55325426,105700.0,105690.0,0.54923745]
["bitfinex-derivatives","BTCF0:USTF0",1747725047852,0.43847451,105700.0,105690.0,0.36006765]
["bitfinex-derivatives","BTCF0:USTF0",1747725048058,1.00786626,105700.0,105690.0,0.36006765]
["bitfinex-derivatives","BTCF0:USTF0",1747725048668,0.50428271,105700.0,105690.0,0.54923755]
["bitfinex-derivatives","BTCF0:USTF0",1747725048955,0.92325426,105700.0,105690.0,0.37006765]
["bitfinex-derivatives","BTCF0:USTF0",1747725049152,0.92325426,105700.0,105690.0,0.36006765]
["bitfinex-derivatives","BTCF0:USTF0",1747725050067,0.93297172,105700.0,105690.0,0.36006765]
["bitfinex-derivatives","BTCF0:USTF0",1747725050864,0.93297172,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747725052368,0.62297172,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747725053477,0.56297172,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747725053860,0.93297172,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747725056069,0.93297172,105700.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725056070,0.1891699,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725056373,0.8334294,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725056671,1.10822815,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725057063,0.9934484,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725057263,1.27222815,105690.0,105680.0,0.00414205]
["bitfinex-derivatives","BTCF0:USTF0",1747725057466,1.27222815,105690.0,105680.0,0.00814205]
["bitfinex-derivatives","BTCF0:USTF0",1747725057881,1.1584484,105690.0,105680.0,0.00414205]
["bitfinex-derivatives","BTCF0:USTF0",1747725058065,0.1891878,105680.0,105670.0,0.64463995]
["bitfinex-derivatives","BTCF0:USTF0",1747725058369,0.2730382,105680.0,105670.0,0.819935]
["bitfinex-derivatives","BTCF0:USTF0",1747725058675,0.2045079,105680.0,105670.0,0.93471475]
["bitfinex-derivatives","BTCF0:USTF0",1747725059173,0.3685079,105680.0,105670.0,0.819935]
["bitfinex-derivatives","BTCF0:USTF0",1747725059778,0.3695079,105680.0,105670.0,0.819935]
["bitfinex-derivatives","BTCF0:USTF0",1747725061270,0.3695079,105680.0,105670.0,0.725334]
["bitfinex-derivatives","BTCF0:USTF0",1747725061577,0.51568765,105680.0,105670.0,0.4888284]
["bitfinex-derivatives","BTCF0:USTF0",1747725061777,0.54608765,105680.0,105670.0,0.4888284]
["bitfinex-derivatives","BTCF0:USTF0",1747725062074,0.4313079,105680.0,105670.0,0.4888284]
["bitfinex-derivatives","BTCF0:USTF0",1747725064667,0.4313079,105680.0,105670.0,0.6780341]
["bitfinex-derivatives","BTCF0:USTF0",1747725065268,0.43638751,105680.0,105670.0,0.6780341]
["bitfinex-derivatives","BTCF0:USTF0",1747725065872,0.43638751,105680.0,105670.0,0.6720341]
["bitfinex-derivatives","BTCF0:USTF0",1747725066971,0.18739971,105680.0,105670.0,0.6720341]
["bitfinex-derivatives","BTCF0:USTF0",1747725067391,0.17320521,105680.0,105670.0,0.78681385]
["bitfinex-derivatives","BTCF0:USTF0",1747725068980,0.17320521,105680.0,105670.0,0.6720341]
["bitfinex-derivatives","BTCF0:USTF0",1747725068981,0.36239301,105680.0,105670.0,0.6720341]
["bitfinex-derivatives","BTCF0:USTF0",1747725069183,0.37658751,105680.0,105670.0,0.6720341]
["bitfinex-derivatives","BTCF0:USTF0",1747725069573,0.40818751,105680.0,105670.0,0.6720341]
["bitfinex-derivatives","BTCF0:USTF0",1747725070282,0.40918751,105680.0,105670.0,0.6720341]
["bitfinex-derivatives","BTCF0:USTF0",1747725071184,0.40818751,105680.0,105670.0,0.6720341]
["bitfinex-derivatives","BTCF0:USTF0",1747725071483,0.41018751,105680.0,105670.0,0.6720341]
["bitfinex-derivatives","BTCF0:USTF0",1747725072782,0.44268751,105680.0,105670.0,0.6720341]
["bitfinex-derivatives","BTCF0:USTF0",1747725073579,0.44268751,105680.0,105670.0,0.6660341]
["bitfinex-derivatives","BTCF0:USTF0",1747725073787,0.25462531,105680.0,105670.0,0.6660341]
["bitfinex-derivatives","BTCF0:USTF0",1747725073984,0.22212531,105680.0,105670.0,0.6660341]
["bitfinex-derivatives","BTCF0:USTF0",1747725074189,0.19052531,105680.0,105670.0,0.6660341]
["bitfinex-derivatives","BTCF0:USTF0",1747725074880,0.37971311,105680.0,105670.0,0.6660341]
["bitfinex-derivatives","BTCF0:USTF0",1747725076884,0.37971311,105680.0,105670.0,0.66603484]
["bitfinex-derivatives","BTCF0:USTF0",1747725077388,0.37971311,105680.0,105670.0,0.66582919]
["bitfinex-derivatives","BTCF0:USTF0",1747725077577,0.19052531,105680.0,105670.0,0.66582919]
["bitfinex-derivatives","BTCF0:USTF0",1747725077773,0.19052531,105680.0,105670.0,0.47685881]
["bitfinex-derivatives","BTCF0:USTF0",1747725078187,0.19052531,105680.0,105670.0,0.64163856]
["bitfinex-derivatives","BTCF0:USTF0",1747725078385,0.17633081,105680.0,105670.0,0.72163856]
["bitfinex-derivatives","BTCF0:USTF0",1747725079187,0.01233081,105680.0,105670.0,0.72163856]
["bitfinex-derivatives","BTCF0:USTF0",1747725079484,0.01233081,105680.0,105670.0,0.93459856]
["bitfinex-derivatives","BTCF0:USTF0",1747725079485,0.01033081,105680.0,105670.0,0.93459856]
["bitfinex-derivatives","BTCF0:USTF0",1747725080483,0.01033081,105680.0,105670.0,1.25459856]
["bitfinex-derivatives","BTCF0:USTF0",1747725080679,0.0017504,105680.0,105670.0,1.25459856]
["bitfinex-derivatives","BTCF0:USTF0",1747725080886,0.67554324,105690.0,105680.0,0.1891879]
["bitfinex-derivatives","BTCF0:USTF0",1747725081081,0.83954324,105690.0,105680.0,1.04226079]
["bitfinex-derivatives","BTCF0:USTF0",1747725081286,0.83954324,105690.0,105680.0,1.30054079]
["bitfinex-derivatives","BTCF0:USTF0",1747725081587,0.02543455,105710.0,105700.0,0.1831521]
["bitfinex-derivatives","BTCF0:USTF0",1747725081778,0.0384994,105710.0,105700.0,1.16411349]
["bitfinex-derivatives","BTCF0:USTF0",1747725081979,0.0384994,105710.0,105700.0,1.25971349]
["bitfinex-derivatives","BTCF0:USTF0",1747725082291,0.0384994,105710.0,105700.0,1.14193374]
["bitfinex-derivatives","BTCF0:USTF0",1747725082693,0.0404994,105710.0,105700.0,1.14193374]
["bitfinex-derivatives","BTCF0:USTF0",1747725082888,0.0414994,105710.0,105700.0,1.14193374]
["bitfinex-derivatives","BTCF0:USTF0",1747725083290,0.0414994,105710.0,105700.0,1.31671349]
["bitfinex-derivatives","BTCF0:USTF0",1747725083591,0.02701457,105710.0,105700.0,1.88499349]
["bitfinex-derivatives","BTCF0:USTF0",1747725083781,0.02701457,105710.0,105700.0,1.79728285]
["bitfinex-derivatives","BTCF0:USTF0",1747725083977,0.02701457,105710.0,105700.0,1.80728285]
["bitfinex-derivatives","BTCF0:USTF0",1747725084180,0.02701457,105710.0,105700.0,1.79728285]
["bitfinex-derivatives","BTCF0:USTF0",1747725084377,0.02701457,105710.0,105700.0,1.84728285]
["bitfinex-derivatives","BTCF0:USTF0",1747725085496,0.003,105710.0,105700.0,1.84728285]
["bitfinex-derivatives","BTCF0:USTF0",1747725085787,0.003,105710.0,105700.0,1.7325031]
["bitfinex-derivatives","BTCF0:USTF0",1747725085998,0.0331,105710.0,105700.0,1.7324231]
["bitfinex-derivatives","BTCF0:USTF0",1747725086182,0.003,105710.0,105700.0,1.7324231]
["bitfinex-derivatives","BTCF0:USTF0",1747725086782,0.003,105710.0,105700.0,1.2612631]
["bitfinex-derivatives","BTCF0:USTF0",1747725086983,0.003,105710.0,105700.0,1.84720285]
["bitfinex-derivatives","BTCF0:USTF0",1747725086984,0.0331,105710.0,105700.0,1.84720285]
["bitfinex-derivatives","BTCF0:USTF0",1747725087690,0.99015214,105720.0,105710.0,0.1891342]
["bitfinex-derivatives","BTCF0:USTF0",1747725087990,0.99015139,105720.0,105710.0,0.6217342]
["bitfinex-derivatives","BTCF0:USTF0",1747725088188,0.99015139,105720.0,105710.0,0.6362985]
["bitfinex-derivatives","BTCF0:USTF0",1747725088393,0.99015139,105720.0,105710.0,0.6370489]
["bitfinex-derivatives","BTCF0:USTF0",1747725088891,0.99515139,105720.0,105710.0,0.6370489]
["bitfinex-derivatives","BTCF0:USTF0",1747725089094,0.91697119,105720.0,105710.0,0.6370489]
["bitfinex-derivatives","BTCF0:USTF0",1747725089293,0.91697119,105720.0,105710.0,0.6310489]
["bitfinex-derivatives","BTCF0:USTF0",1747725090806,0.94907119,105720.0,105710.0,0.6310489]
["bitfinex-derivatives","BTCF0:USTF0",1747725091091,1.24203094,105720.0,105710.0,0.3929256]
["bitfinex-derivatives","BTCF0:USTF0",1747725091303,1.24003094,105720.0,105710.0,0.5820598]
["bitfinex-derivatives","BTCF0:USTF0",1747725091697,1.23703094,105720.0,105710.0,0.5820598]
["bitfinex-derivatives","BTCF0:USTF0",1747725091893,0.18019645,105720.0,105710.0,1.21102865]
["bitfinex-derivatives","BTCF0:USTF0",1747725092196,0.01619645,105720.0,105710.0,1.44952865]
["bitfinex-derivatives","BTCF0:USTF0",1747725092400,0.01619645,105720.0,105710.0,0.98192865]
["bitfinex-derivatives","BTCF0:USTF0",1747725092585,0.03038555,105720.0,105710.0,0.8671489]
["bitfinex-derivatives","BTCF0:USTF0",1747725092901,0.09418555,105720.0,105710.0,1.3347489]
["bitfinex-derivatives","BTCF0:USTF0",1747725093100,0.25818555,105720.0,105710.0,1.44952865]
["bitfinex-derivatives","BTCF0:USTF0",1747725093293,0.18019645,105720.0,105710.0,1.44952865]
["bitfinex-derivatives","BTCF0:USTF0",1747725093794,0.17919645,105720.0,105710.0,1.45052865]
["bitfinex-derivatives","BTCF0:USTF0",1747725094098,0.01519645,105720.0,105710.0,1.73052865]
["bitfinex-derivatives","BTCF0:USTF0",1747725094300,0.01519645,105720.0,105710.0,1.38052865]
["bitfinex-derivatives","BTCF0:USTF0",1747725094599,0.01519645,105720.0,105710.0,1.38152865]
["bitfinex-derivatives","BTCF0:USTF0",1747725094798,0.02027606,105720.0,105710.0,1.38152865]
["bitfinex-derivatives","BTCF0:USTF0",1747725095298,0.02027606,105720.0,105710.0,1.39598726]
["bitfinex-derivatives","BTCF0:USTF0",1747725095498,0.05027606,105720.0,105710.0,1.39598726]
["bitfinex-derivatives","BTCF0:USTF0",1747725095703,0.04519645,105720.0,105710.0,1.39598726]
["bitfinex-derivatives","BTCF0:USTF0",1747725096690,0.01519645,105720.0,105710.0,1.39598726]
["bitfinex-derivatives","BTCF0:USTF0",1747725097096,0.01519645,105720.0,105710.0,1.38998726]
["bitfinex-derivatives","BTCF0:USTF0",1747725098804,0.02027606,105720.0,105710.0,1.38998726]
["bitfinex-derivatives","BTCF0:USTF0",1747725099604,0.02027606,105720.0,105710.0,1.27420751]
["bitfinex-derivatives","BTCF0:USTF0",1747725099907,0.02027606,105720.0,105710.0,1.39098726]
["bitfinex-derivatives","BTCF0:USTF0",1747725100294,0.02027606,105720.0,105710.0,1.39198726]
["bitfinex-derivatives","BTCF0:USTF0",1747725101402,0.03446516,105720.0,105710.0,1.0498289]
["bitfinex-derivatives","BTCF0:USTF0",1747725101705,0.13116516,105720.0,105710.0,0.7951489]
["bitfinex-derivatives","BTCF0:USTF0",1747725101903,0.32028156,105720.0,105710.0,0.6242489]
["bitfinex-derivatives","BTCF0:USTF0",1747725102205,0.48428156,105720.0,105710.0,0.6100598]
["bitfinex-derivatives","BTCF0:USTF0",1747725104607,0.48428156,105720.0,105710.0,0.6000598]
["bitfinex-derivatives","BTCF0:USTF0",1747725105398,0.29516516,105720.0,105710.0,0.6000598]
["bitfinex-derivatives","BTCF0:USTF0",1747725105602,0.48428156,105720.0,105710.0,0.6000598]
["bitfinex-derivatives","BTCF0:USTF0",1747725106202,0.29516516,105720.0,105710.0,0.6000598]
["bitfinex-derivatives","BTCF0:USTF0",1747725106506,0.48428146,105720.0,105710.0,0.6304598]
["bitfinex-derivatives","BTCF0:USTF0",1747725107305,0.48428146,105720.0,105710.0,0.5800599]
["bitfinex-derivatives","BTCF0:USTF0",1747725107700,0.48428146,105720.0,105710.0,0.7100599]
["bitfinex-derivatives","BTCF0:USTF0",1747725107906,0.47920185,105720.0,105710.0,0.7100599]
["bitfinex-derivatives","BTCF0:USTF0",1747725108107,0.47920185,105720.0,105710.0,0.5800599]
["bitfinex-derivatives","BTCF0:USTF0",1747725108907,0.47920185,105720.0,105710.0,0.7100599]
["bitfinex-derivatives","BTCF0:USTF0",1747725109406,0.47920185,105720.0,105710.0,0.7427599]
["bitfinex-derivatives","BTCF0:USTF0",1747725109906,0.47920185,105720.0,105710.0,0.85753965]
["bitfinex-derivatives","BTCF0:USTF0",1747725110107,0.31520185,105720.0,105710.0,0.7427599]
["bitfinex-derivatives","BTCF0:USTF0",1747725111909,0.31520185,105720.0,105710.0,0.756949]
["bitfinex-derivatives","BTCF0:USTF0",1747725114210,0.47920185,105720.0,105710.0,0.756949]
["bitfinex-derivatives","BTCF0:USTF0",1747725114705,0.47920185,105720.0,105710.0,0.7576994]
["bitfinex-derivatives","BTCF0:USTF0",1747725114909,0.47920185,105720.0,105710.0,0.7580746]
["bitfinex-derivatives","BTCF0:USTF0",1747725115609,0.47920185,105720.0,105710.0,0.6380746]
["bitfinex-derivatives","BTCF0:USTF0",1747725116303,0.78920185,105720.0,105710.0,0.6380746]
["bitfinex-derivatives","BTCF0:USTF0",1747725116504,0.47920185,105720.0,105710.0,0.6380746]
["bitfinex-derivatives","BTCF0:USTF0",1747725119113,0.44620185,105720.0,105710.0,0.6880746]
["bitfinex-derivatives","BTCF0:USTF0",1747725119510,0.44620185,105720.0,105710.0,0.6380746]
["bitfinex-derivatives","BTCF0:USTF0",1747725121204,0.44620185,105720.0,105710.0,0.7780746]
["bitfinex-derivatives","BTCF0:USTF0",1747725121505,0.44620185,105720.0,105710.0,0.6380746]
["bitfinex-derivatives","BTCF0:USTF0",1747725121710,0.44620185,105720.0,105710.0,0.6053746]
["bitfinex-derivatives","BTCF0:USTF0",1747725121914,0.44620185,105720.0,105710.0,0.5953746]
["bitfinex-derivatives","BTCF0:USTF0",1747725122207,0.8809816,105720.0,105710.0,0.0062512]
["bitfinex-derivatives","BTCF0:USTF0",1747725122402,1.3363736,105720.0,105710.0,0.0062512]
["bitfinex-derivatives","BTCF0:USTF0",1747725124213,1.3363736,105720.0,105710.0,0.1953852]
["bitfinex-derivatives","BTCF0:USTF0",1747725124512,1.2417816,105720.0,105710.0,0.1953852]
["bitfinex-derivatives","BTCF0:USTF0",1747725124908,1.2417816,105720.0,105710.0,0.2194852]
["bitfinex-derivatives","BTCF0:USTF0",1747725125510,1.2447816,105720.0,105710.0,0.2194852]
["bitfinex-derivatives","BTCF0:USTF0",1747725125810,1.13000185,105720.0,105710.0,0.2194852]
["bitfinex-derivatives","BTCF0:USTF0",1747725126011,1.2447816,105720.0,105710.0,0.2194852]
["bitfinex-derivatives","BTCF0:USTF0",1747725127011,1.2477816,105720.0,105710.0,0.2194852]
["bitfinex-derivatives","BTCF0:USTF0",1747725129104,1.2477816,105720.0,105710.0,0.0303512]
["bitfinex-derivatives","BTCF0:USTF0",1747725132518,1.2477816,105720.0,105710.0,0.0243512]
["bitfinex-derivatives","BTCF0:USTF0",1747725135509,0.8869816,105720.0,105710.0,0.0243512]
["bitfinex-derivatives","BTCF0:USTF0",1747725135710,1.2477816,105720.0,105710.0,0.0243512]
["bitfinex-derivatives","BTCF0:USTF0",1747725141018,0.1891341,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747725141214,0.73081385,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747725141415,0.7450043,105710.0,105700.0,0.37499044]
["bitfinex-derivatives","BTCF0:USTF0",1747725141614,0.70543419,105710.0,105700.0,0.37499044]
["bitfinex-derivatives","BTCF0:USTF0",1747725142115,0.87143419,105710.0,105700.0,0.37499044]
["bitfinex-derivatives","BTCF0:USTF0",1747725143017,0.87343419,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747725143624,0.91282835,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747725144123,0.91282835,105710.0,105700.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1747725144626,1.60255159,105710.0,105700.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1747725145621,1.60255159,105710.0,105700.0,0.611252]
["bitfinex-derivatives","BTCF0:USTF0",1747725145829,1.20794779,105710.0,105700.0,0.611252]
["bitfinex-derivatives","BTCF0:USTF0",1747725146225,1.21734843,105710.0,105700.0,0.611252]
["bitfinex-derivatives","BTCF0:USTF0",1747725146428,1.11104779,105710.0,105700.0,0.84004624]
["bitfinex-derivatives","BTCF0:USTF0",1747725146617,1.04685734,105710.0,105700.0,0.72544244]
["bitfinex-derivatives","BTCF0:USTF0",1747725146817,1.04685734,105710.0,105700.0,0.90004624]
["bitfinex-derivatives","BTCF0:USTF0",1747725147021,1.04685734,105710.0,105700.0,1.26084624]
["bitfinex-derivatives","BTCF0:USTF0",1747725147222,0.88285734,105710.0,105700.0,1.26084624]
["bitfinex-derivatives","BTCF0:USTF0",1747725147436,0.88285734,105710.0,105700.0,1.21084624]
["bitfinex-derivatives","BTCF0:USTF0",1747725147931,0.88085734,105710.0,105700.0,1.21084624]
["bitfinex-derivatives","BTCF0:USTF0",1747725148630,0.88085734,105710.0,105700.0,1.20484624]
["bitfinex-derivatives","BTCF0:USTF0",1747725149034,0.87885734,105710.0,105700.0,1.20484624]
["bitfinex-derivatives","BTCF0:USTF0",1747725149227,0.87885734,105710.0,105700.0,1.25484624]
["bitfinex-derivatives","BTCF0:USTF0",1747725149423,0.68972324,105710.0,105700.0,1.25484624]
["bitfinex-derivatives","BTCF0:USTF0",1747725149628,0.87885734,105710.0,105700.0,1.25484624]
["bitfinex-derivatives","BTCF0:USTF0",1747725150233,0.87885734,105710.0,105700.0,1.41884624]
["bitfinex-derivatives","BTCF0:USTF0",1747725150729,0.2033141,105710.0,105700.0,1.41884624]
["bitfinex-derivatives","BTCF0:USTF0",1747725151427,0.2033141,105710.0,105700.0,1.36884624]
["bitfinex-derivatives","BTCF0:USTF0",1747725151630,0.2033141,105710.0,105700.0,1.61992624]
["bitfinex-derivatives","BTCF0:USTF0",1747725151929,0.01418,105710.0,105700.0,1.61992624]
["bitfinex-derivatives","BTCF0:USTF0",1747725152129,0.01418,105710.0,105700.0,1.74992624]
["bitfinex-derivatives","BTCF0:USTF0",1747725152330,0.2033141,105710.0,105700.0,1.74992624]
["bitfinex-derivatives","BTCF0:USTF0",1747725152630,0.01418,105710.0,105700.0,1.74992624]
["bitfinex-derivatives","BTCF0:USTF0",1747725153932,0.01418,105710.0,105700.0,2.05992624]
["bitfinex-derivatives","BTCF0:USTF0",1747725154122,0.01418,105710.0,105700.0,1.76992624]
["bitfinex-derivatives","BTCF0:USTF0",1747725154327,0.01418,105710.0,105700.0,2.04992624]
["bitfinex-derivatives","BTCF0:USTF0",1747725156335,0.01418,105710.0,105700.0,2.04392624]
["bitfinex-derivatives","BTCF0:USTF0",1747725158436,0.00101645,105720.0,105710.0,0.1891342]
["bitfinex-derivatives","BTCF0:USTF0",1747725158642,0.00101645,105720.0,105710.0,1.542318]
["bitfinex-derivatives","BTCF0:USTF0",1747725158841,0.00101645,105720.0,105710.0,1.5565071]
["bitfinex-derivatives","BTCF0:USTF0",1747725159041,0.0141891,105730.0,105720.0,0.1891163]
["bitfinex-derivatives","BTCF0:USTF0",1747725159339,1.11655762,105740.0,105730.0,0.1890984]
["bitfinex-derivatives","BTCF0:USTF0",1747725159539,1.14074477,105740.0,105730.0,0.6447984]
["bitfinex-derivatives","BTCF0:USTF0",1747725159741,1.13074477,105740.0,105730.0,0.6447984]
["bitfinex-derivatives","BTCF0:USTF0",1747725159939,1.13074477,105740.0,105730.0,0.65898479]
["bitfinex-derivatives","BTCF0:USTF0",1747725160141,1.29474477,105740.0,105730.0,0.6447984]
["bitfinex-derivatives","BTCF0:USTF0",1747725160438,1.29474477,105740.0,105730.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1747725160638,1.74934857,105740.0,105730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747725161138,1.75234857,105740.0,105730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747725161330,1.78314857,105740.0,105730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747725161534,1.73534857,105740.0,105730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747725161734,1.80042818,105740.0,105730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747725162439,1.80042818,105740.0,105730.0,0.2206983]
["bitfinex-derivatives","BTCF0:USTF0",1747725162838,1.79534857,105740.0,105730.0,0.2206983]
["bitfinex-derivatives","BTCF0:USTF0",1747725163039,1.73534857,105740.0,105730.0,0.2206983]
["bitfinex-derivatives","BTCF0:USTF0",1747725163231,1.75534857,105740.0,105730.0,0.2206983]
["bitfinex-derivatives","BTCF0:USTF0",1747725163438,1.45534857,105740.0,105730.0,0.2206983]
["bitfinex-derivatives","BTCF0:USTF0",1747725163636,1.41590818,105740.0,105730.0,0.2206983]
["bitfinex-derivatives","BTCF0:USTF0",1747725164034,1.41590818,105740.0,105730.0,0.2146983]
["bitfinex-derivatives","BTCF0:USTF0",1747725164541,1.00983627,105740.0,105730.0,0.94386171]
["bitfinex-derivatives","BTCF0:USTF0",1747725164743,1.09601667,105740.0,105730.0,0.9580481]
["bitfinex-derivatives","BTCF0:USTF0",1747725164944,0.90693627,105740.0,105730.0,0.9580481]
["bitfinex-derivatives","BTCF0:USTF0",1747725165149,0.90693627,105740.0,105730.0,0.8180481]
["bitfinex-derivatives","BTCF0:USTF0",1747725165350,0.90693627,105740.0,105730.0,0.8280481]
["bitfinex-derivatives","BTCF0:USTF0",1747725165532,0.90693627,105740.0,105730.0,0.83738944]
["bitfinex-derivatives","BTCF0:USTF0",1747725165948,1.09601667,105740.0,105730.0,0.83738944]
["bitfinex-derivatives","BTCF0:USTF0",1747725166538,1.08182952,105740.0,105730.0,0.83738944]
["bitfinex-derivatives","BTCF0:USTF0",1747725167238,1.07882952,105740.0,105730.0,0.83738944]
["bitfinex-derivatives","BTCF0:USTF0",1747725167440,1.08082952,105740.0,105730.0,0.83738944]
["bitfinex-derivatives","BTCF0:USTF0",1747725167751,1.08082952,105740.0,105730.0,0.87671861]
["bitfinex-derivatives","BTCF0:USTF0",1747725168248,1.07782952,105740.0,105730.0,0.87671861]
["bitfinex-derivatives","BTCF0:USTF0",1747725168639,1.07782952,105740.0,105730.0,0.86253222]
["bitfinex-derivatives","BTCF0:USTF0",1747725168844,1.07782952,105740.0,105730.0,1.12131861]
["bitfinex-derivatives","BTCF0:USTF0",1747725169161,0.87440403,105740.0,105730.0,1.46419861]
["bitfinex-derivatives","BTCF0:USTF0",1747725169345,0.01418,105750.0,105740.0,0.1890804]
["bitfinex-derivatives","BTCF0:USTF0",1747725169551,0.01418,105750.0,105740.0,1.33797298]
["bitfinex-derivatives","BTCF0:USTF0",1747725169747,0.01418,105750.0,105740.0,1.35015803]
["bitfinex-derivatives","BTCF0:USTF0",1747725170152,0.17818,105750.0,105740.0,1.35015803]
["bitfinex-derivatives","BTCF0:USTF0",1747725170350,0.17818,105750.0,105740.0,1.34815803]
["bitfinex-derivatives","BTCF0:USTF0",1747725170538,0.18018,105750.0,105740.0,1.44272603]
["bitfinex-derivatives","BTCF0:USTF0",1747725170744,0.002,105760.0,105750.0,0.1890625]
["bitfinex-derivatives","BTCF0:USTF0",1747725170950,0.002,105760.0,105750.0,1.90668766]
["bitfinex-derivatives","BTCF0:USTF0",1747725171247,0.166,105760.0,105750.0,1.91887135]
["bitfinex-derivatives","BTCF0:USTF0",1747725171843,0.166,105760.0,105750.0,1.91287135]
["bitfinex-derivatives","BTCF0:USTF0",1747725172948,0.02401457,105770.0,105760.0,0.1890446]
["bitfinex-derivatives","BTCF0:USTF0",1747725173150,0.18801457,105770.0,105760.0,1.00793718]
["bitfinex-derivatives","BTCF0:USTF0",1747725173351,0.18801457,105770.0,105760.0,1.34211953]
["bitfinex-derivatives","BTCF0:USTF0",1747725173752,0.18801457,105770.0,105760.0,1.48666876]
["bitfinex-derivatives","BTCF0:USTF0",1747725174253,0.02401457,105770.0,105760.0,1.48666876]
["bitfinex-derivatives","BTCF0:USTF0",1747725174459,0.02401457,105770.0,105760.0,1.48866876]
["bitfinex-derivatives","BTCF0:USTF0",1747725175344,0.02401457,105770.0,105760.0,1.49066876]
["bitfinex-derivatives","BTCF0:USTF0",1747725175758,0.02401457,105770.0,105760.0,1.49166876]
["bitfinex-derivatives","BTCF0:USTF0",1747725176257,0.06157,105780.0,105770.0,0.1890268]
["bitfinex-derivatives","BTCF0:USTF0",1747725176556,0.06157,105780.0,105770.0,1.78183938]
["bitfinex-derivatives","BTCF0:USTF0",1747725176750,0.2647599,105780.0,105770.0,0.9142078]
["bitfinex-derivatives","BTCF0:USTF0",1747725176951,0.3297599,105780.0,105770.0,0.544981]
["bitfinex-derivatives","BTCF0:USTF0",1747725177151,0.5259599,105780.0,105770.0,0.7040078]
["bitfinex-derivatives","BTCF0:USTF0",1747725177349,0.5259599,105780.0,105770.0,0.54151504]
["bitfinex-derivatives","BTCF0:USTF0",1747725177549,0.5459599,105780.0,105770.0,0.3452078]
["bitfinex-derivatives","BTCF0:USTF0",1747725177758,0.5459599,105780.0,105770.0,0.016181]
["bitfinex-derivatives","BTCF0:USTF0",1747725177961,0.5459599,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747725178160,0.5459599,105780.0,105770.0,0.1910268]
["bitfinex-derivatives","BTCF0:USTF0",1747725178760,0.5459599,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747725178962,0.5317789,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747725179451,0.1890268,105770.0,105760.0,0.91707425]
["bitfinex-derivatives","BTCF0:USTF0",1747725179651,0.2652268,105770.0,105760.0,0.96171325]
["bitfinex-derivatives","BTCF0:USTF0",1747725180159,0.4292268,105770.0,105760.0,0.96171325]
["bitfinex-derivatives","BTCF0:USTF0",1747725180351,0.4292268,105770.0,105760.0,0.72542205]
["bitfinex-derivatives","BTCF0:USTF0",1747725180661,0.4292268,105770.0,105760.0,0.32318665]
["bitfinex-derivatives","BTCF0:USTF0",1747725180860,0.4292268,105770.0,105760.0,0.19318665]
["bitfinex-derivatives","BTCF0:USTF0",1747725181762,0.4292268,105770.0,105760.0,0.19518665]
["bitfinex-derivatives","BTCF0:USTF0",1747725182164,0.2402,105770.0,105760.0,0.44967923]
["bitfinex-derivatives","BTCF0:USTF0",1747725182369,0.4192267,105770.0,105760.0,0.84047923]
["bitfinex-derivatives","BTCF0:USTF0",1747725182758,0.4192267,105770.0,105760.0,0.72678665]
["bitfinex-derivatives","BTCF0:USTF0",1747725182958,0.4192267,105770.0,105760.0,0.69598665]
["bitfinex-derivatives","BTCF0:USTF0",1747725183763,0.4192267,105770.0,105760.0,0.70598665]
["bitfinex-derivatives","BTCF0:USTF0",1747725184459,0.4492267,105770.0,105760.0,0.69598665]
["bitfinex-derivatives","BTCF0:USTF0",1747725184654,0.4492267,105770.0,105760.0,0.58658665]
["bitfinex-derivatives","BTCF0:USTF0",1747725185064,0.45430631,105770.0,105760.0,0.58658665]
["bitfinex-derivatives","BTCF0:USTF0",1747725187362,0.26527961,105770.0,105760.0,0.61838665]
["bitfinex-derivatives","BTCF0:USTF0",1747725187567,0.42430641,105770.0,105760.0,0.85287923]
["bitfinex-derivatives","BTCF0:USTF0",1747725187765,0.42430641,105770.0,105760.0,0.86287923]
["bitfinex-derivatives","BTCF0:USTF0",1747725188667,0.23527961,105770.0,105760.0,0.74838665]
["bitfinex-derivatives","BTCF0:USTF0",1747725188965,0.23527961,105770.0,105760.0,0.86287923]
["bitfinex-derivatives","BTCF0:USTF0",1747725189169,0.23527961,105770.0,105760.0,0.74838665]
["bitfinex-derivatives","BTCF0:USTF0",1747725189467,0.20227961,105770.0,105760.0,0.75838665]
["bitfinex-derivatives","BTCF0:USTF0",1747725189662,0.23537961,105770.0,105760.0,0.75838665]
["bitfinex-derivatives","BTCF0:USTF0",1747725189871,0.23537961,105770.0,105760.0,0.87287923]
["bitfinex-derivatives","BTCF0:USTF0",1747725190467,0.16907961,105770.0,105760.0,0.87287923]
["bitfinex-derivatives","BTCF0:USTF0",1747725191663,0.18326196,105770.0,105760.0,0.88706158]
["bitfinex-derivatives","BTCF0:USTF0",1747725193265,0.16907961,105770.0,105760.0,0.88706158]
["bitfinex-derivatives","BTCF0:USTF0",1747725194771,0.16907961,105770.0,105760.0,1.15706158]
["bitfinex-derivatives","BTCF0:USTF0",1747725195870,0.16907961,105770.0,105760.0,1.042569]
["bitfinex-derivatives","BTCF0:USTF0",1747725196067,0.16907961,105770.0,105760.0,1.15706158]
["bitfinex-derivatives","BTCF0:USTF0",1747725198278,0.16907961,105770.0,105760.0,1.042569]
["bitfinex-derivatives","BTCF0:USTF0",1747725198479,0.16907961,105770.0,105760.0,1.15706158]
["bitfinex-derivatives","BTCF0:USTF0",1747725199680,0.16907961,105770.0,105760.0,0.89706158]
["bitfinex-derivatives","BTCF0:USTF0",1747725200685,0.16907961,105770.0,105760.0,1.13706158]
["bitfinex-derivatives","BTCF0:USTF0",1747725201096,0.18325961,105770.0,105760.0,1.13706158]
["bitfinex-derivatives","BTCF0:USTF0",1747725201793,0.18325961,105770.0,105760.0,1.12287923]
["bitfinex-derivatives","BTCF0:USTF0",1747725201991,0.18325961,105770.0,105760.0,1.13706158]
["bitfinex-derivatives","BTCF0:USTF0",1747725203210,0.18325961,105770.0,105760.0,1.022569]
["bitfinex-derivatives","BTCF0:USTF0",1747725203498,0.18325961,105770.0,105760.0,1.13706158]
["bitfinex-derivatives","BTCF0:USTF0",1747725204095,0.38646876,105770.0,105760.0,0.772569]
["bitfinex-derivatives","BTCF0:USTF0",1747725204304,0.47926876,105770.0,105760.0,1.229449]
["bitfinex-derivatives","BTCF0:USTF0",1747725204502,0.47926876,105770.0,105760.0,1.209449]
["bitfinex-derivatives","BTCF0:USTF0",1747725204795,0.47926876,105770.0,105760.0,0.7444844]
["bitfinex-derivatives","BTCF0:USTF0",1747725205097,0.60376134,105770.0,105760.0,0.6007691]
["bitfinex-derivatives","BTCF0:USTF0",1747725205293,0.48926876,105770.0,105760.0,0.6007691]
["bitfinex-derivatives","BTCF0:USTF0",1747725206393,0.48926876,105770.0,105760.0,0.7207691]
["bitfinex-derivatives","BTCF0:USTF0",1747725206601,0.48926876,105770.0,105760.0,0.6332691]
["bitfinex-derivatives","BTCF0:USTF0",1747725208103,0.47926876,105770.0,105760.0,0.6332691]
["bitfinex-derivatives","BTCF0:USTF0",1747725209701,2.32465258,105770.0,105760.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1747725209902,0.1890447,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747725210101,0.73583728,105760.0,105750.0,0.19095376]
["bitfinex-derivatives","BTCF0:USTF0",1747725210301,0.91402098,105760.0,105750.0,0.19095376]
["bitfinex-derivatives","BTCF0:USTF0",1747725210800,0.91402098,105760.0,105750.0,0.22415376]
["bitfinex-derivatives","BTCF0:USTF0",1747725210801,0.7995284,105760.0,105750.0,0.22415376]
["bitfinex-derivatives","BTCF0:USTF0",1747725211307,0.7995284,105760.0,105750.0,0.22815376]
["bitfinex-derivatives","BTCF0:USTF0",1747725211805,0.8216584,105760.0,105750.0,0.22815376]
["bitfinex-derivatives","BTCF0:USTF0",1747725212312,0.8216584,105760.0,105750.0,0.23115376]
["bitfinex-derivatives","BTCF0:USTF0",1747725213105,1.75720952,105760.0,105740.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725213405,0.1890804,105740.0,105730.0,0.33067895]
["bitfinex-derivatives","BTCF0:USTF0",1747725213608,0.5498804,105740.0,105730.0,0.36177895]
["bitfinex-derivatives","BTCF0:USTF0",1747725213905,0.628042,105740.0,105730.0,0.36177895]
["bitfinex-derivatives","BTCF0:USTF0",1747725214209,0.461242,105740.0,105730.0,0.36177895]
["bitfinex-derivatives","BTCF0:USTF0",1747725214705,0.47529438,105740.0,105730.0,0.26723095]
["bitfinex-derivatives","BTCF0:USTF0",1747725215109,0.47529438,105740.0,105730.0,0.26823095]
["bitfinex-derivatives","BTCF0:USTF0",1747725215709,0.47529438,105740.0,105730.0,0.27023095]
["bitfinex-derivatives","BTCF0:USTF0",1747725216006,0.47529438,105740.0,105730.0,0.2231914]
["bitfinex-derivatives","BTCF0:USTF0",1747725217509,0.47529438,105740.0,105730.0,0.3231914]
["bitfinex-derivatives","BTCF0:USTF0",1747725217714,0.44529438,105740.0,105730.0,0.78007779]
["bitfinex-derivatives","BTCF0:USTF0",1747725217914,0.431242,105740.0,105730.0,0.91457037]
["bitfinex-derivatives","BTCF0:USTF0",1747725218099,0.2421616,105740.0,105730.0,0.91457037]
["bitfinex-derivatives","BTCF0:USTF0",1747725218304,0.398842,105740.0,105730.0,0.91457037]
["bitfinex-derivatives","BTCF0:USTF0",1747725218804,0.431142,105740.0,105730.0,0.91457037]
["bitfinex-derivatives","BTCF0:USTF0",1747725219011,0.431142,105740.0,105730.0,0.80007779]
["bitfinex-derivatives","BTCF0:USTF0",1747725219706,0.1785616,105740.0,105730.0,0.80007779]
["bitfinex-derivatives","BTCF0:USTF0",1747725220010,0.367642,105740.0,105730.0,0.80007779]
["bitfinex-derivatives","BTCF0:USTF0",1747725220210,0.398442,105740.0,105730.0,0.80007779]
["bitfinex-derivatives","BTCF0:USTF0",1747725220997,0.1785616,105740.0,105730.0,0.81007779]
["bitfinex-derivatives","BTCF0:USTF0",1747725221197,0.1785616,105740.0,105730.0,0.92457037]
["bitfinex-derivatives","BTCF0:USTF0",1747725221406,0.2098616,105740.0,105730.0,0.92457037]
["bitfinex-derivatives","BTCF0:USTF0",1747725221811,0.2426616,105740.0,105730.0,0.92457037]
["bitfinex-derivatives","BTCF0:USTF0",1747725222109,0.2426616,105740.0,105730.0,0.81007779]
["bitfinex-derivatives","BTCF0:USTF0",1747725225807,0.2426616,105740.0,105730.0,1.26655779]
["bitfinex-derivatives","BTCF0:USTF0",1747725226601,0.2647616,105740.0,105730.0,1.26655779]
["bitfinex-derivatives","BTCF0:USTF0",1747725226804,0.2505752,105740.0,105730.0,1.2523714]
["bitfinex-derivatives","BTCF0:USTF0",1747725227005,0.2647616,105740.0,105730.0,1.26655779]
["bitfinex-derivatives","BTCF0:USTF0",1747725228415,0.2647616,105740.0,105730.0,1.38105037]
["bitfinex-derivatives","BTCF0:USTF0",1747725229108,0.2957516,105740.0,105730.0,1.38105037]
["bitfinex-derivatives","BTCF0:USTF0",1747725230515,0.2957516,105740.0,105730.0,1.02025037]
["bitfinex-derivatives","BTCF0:USTF0",1747725230716,0.30083121,105740.0,105730.0,1.74185037]
["bitfinex-derivatives","BTCF0:USTF0",1747725231615,0.30083121,105740.0,105730.0,1.62735779]
["bitfinex-derivatives","BTCF0:USTF0",1747725231818,0.30083121,105740.0,105730.0,1.70249618]
["bitfinex-derivatives","BTCF0:USTF0",1747725232319,0.23673121,105740.0,105730.0,1.70249618]
["bitfinex-derivatives","BTCF0:USTF0",1747725232614,0.22254481,105740.0,105730.0,1.74249618]
["bitfinex-derivatives","BTCF0:USTF0",1747725232823,0.22254481,105740.0,105730.0,1.75249618]
["bitfinex-derivatives","BTCF0:USTF0",1747725233122,0.22254481,105740.0,105730.0,2.05249618]
["bitfinex-derivatives","BTCF0:USTF0",1747725233822,0.22254481,105740.0,105730.0,2.08249618]
["bitfinex-derivatives","BTCF0:USTF0",1747725234211,0.22254481,105740.0,105730.0,1.75249618]
["bitfinex-derivatives","BTCF0:USTF0",1747725234632,0.22254481,105740.0,105730.0,1.29601618]
["bitfinex-derivatives","BTCF0:USTF0",1747725234814,0.25414481,105740.0,105730.0,1.75249618]
["bitfinex-derivatives","BTCF0:USTF0",1747725235417,0.22254481,105740.0,105730.0,1.75249618]
["bitfinex-derivatives","BTCF0:USTF0",1747725236326,0.25414481,105740.0,105730.0,1.75249618]
["bitfinex-derivatives","BTCF0:USTF0",1747725236527,0.08954327,105740.0,105730.0,1.75249618]
["bitfinex-derivatives","BTCF0:USTF0",1747725237130,0.10372967,105740.0,105730.0,1.75249618]
["bitfinex-derivatives","BTCF0:USTF0",1747725237427,0.13582967,105740.0,105730.0,1.75249618]
["bitfinex-derivatives","BTCF0:USTF0",1747725237628,0.16752967,105740.0,105730.0,1.75249618]
["bitfinex-derivatives","BTCF0:USTF0",1747725238328,0.16752967,105740.0,105730.0,1.29601618]
["bitfinex-derivatives","BTCF0:USTF0",1747725238530,0.16752967,105740.0,105730.0,1.75245618]
["bitfinex-derivatives","BTCF0:USTF0",1747725240419,0.10372967,105740.0,105730.0,1.75245618]
["bitfinex-derivatives","BTCF0:USTF0",1747725244021,0.13412967,105740.0,105730.0,1.75245618]
["bitfinex-derivatives","BTCF0:USTF0",1747725244420,0.15412967,105740.0,105730.0,1.44447779]
["bitfinex-derivatives","BTCF0:USTF0",1747725244621,0.18722967,105740.0,105730.0,1.73245618]
["bitfinex-derivatives","BTCF0:USTF0",1747725244825,0.16722967,105740.0,105730.0,1.73245618]
["bitfinex-derivatives","BTCF0:USTF0",1747725245943,0.18165437,105740.0,105730.0,1.73245618]
["bitfinex-derivatives","BTCF0:USTF0",1747725246125,0.21245437,105740.0,105730.0,1.73245618]
["bitfinex-derivatives","BTCF0:USTF0",1747725246324,0.21282957,105740.0,105730.0,1.73245618]
["bitfinex-derivatives","BTCF0:USTF0",1747725248234,0.18183957,105740.0,105730.0,1.27601618]
["bitfinex-derivatives","BTCF0:USTF0",1747725248434,0.18183957,105740.0,105730.0,1.73165618]
["bitfinex-derivatives","BTCF0:USTF0",1747725248727,0.21283957,105740.0,105730.0,1.74165618]
["bitfinex-derivatives","BTCF0:USTF0",1747725249138,0.18203957,105740.0,105730.0,1.61651779]
["bitfinex-derivatives","BTCF0:USTF0",1747725249332,0.37111997,105740.0,105730.0,1.40367779]
["bitfinex-derivatives","BTCF0:USTF0",1747725249537,0.37111997,105740.0,105730.0,1.35134]
["bitfinex-derivatives","BTCF0:USTF0",1747725249538,0.44625836,105740.0,105730.0,1.35134]
["bitfinex-derivatives","BTCF0:USTF0",1747725249727,0.47625836,105740.0,105730.0,1.4004383]
["bitfinex-derivatives","BTCF0:USTF0",1747725249937,0.47625836,105740.0,105730.0,1.1875983]
["bitfinex-derivatives","BTCF0:USTF0",1747725250233,0.47625836,105740.0,105730.0,1.4004383]
["bitfinex-derivatives","BTCF0:USTF0",1747725250630,0.40111997,105740.0,105730.0,1.4004383]
["bitfinex-derivatives","BTCF0:USTF0",1747725250832,0.40111997,105740.0,105730.0,1.1576383]
["bitfinex-derivatives","BTCF0:USTF0",1747725252627,0.52353036,105740.0,105730.0,0.1890983]
["bitfinex-derivatives","BTCF0:USTF0",1747725252936,0.57080246,105740.0,105730.0,0.4019383]
["bitfinex-derivatives","BTCF0:USTF0",1747725253144,0.18203957,105740.0,105730.0,0.97206308]
["bitfinex-derivatives","BTCF0:USTF0",1747725253331,0.18203957,105740.0,105730.0,1.00276308]
["bitfinex-derivatives","BTCF0:USTF0",1747725254343,0.37111997,105740.0,105730.0,1.00276308]
["bitfinex-derivatives","BTCF0:USTF0",1747725254636,0.37111997,105740.0,105730.0,0.92762469]
["bitfinex-derivatives","BTCF0:USTF0",1747725255831,0.37111997,105740.0,105730.0,0.95862469]
["bitfinex-derivatives","BTCF0:USTF0",1747725259744,0.37111997,105740.0,105730.0,0.96862469]
["bitfinex-derivatives","BTCF0:USTF0",1747725261741,0.35693357,105740.0,105730.0,0.9544383]
["bitfinex-derivatives","BTCF0:USTF0",1747725261937,0.37111997,105740.0,105730.0,0.96862469]
["bitfinex-derivatives","BTCF0:USTF0",1747725262133,0.37111997,105740.0,105730.0,0.75578469]
["bitfinex-derivatives","BTCF0:USTF0",1747725262335,0.37111997,105740.0,105730.0,0.96862469]
["bitfinex-derivatives","BTCF0:USTF0",1747725262543,0.37111997,105740.0,105730.0,0.75578469]
["bitfinex-derivatives","BTCF0:USTF0",1747725262743,0.38529997,105740.0,105730.0,0.96862469]
["bitfinex-derivatives","BTCF0:USTF0",1747725263537,0.38529997,105740.0,105730.0,0.75578469]
["bitfinex-derivatives","BTCF0:USTF0",1747725263744,0.38529997,105740.0,105730.0,0.93792469]
["bitfinex-derivatives","BTCF0:USTF0",1747725263943,0.38529997,105740.0,105730.0,0.92792469]
["bitfinex-derivatives","BTCF0:USTF0",1747725266449,0.38529997,105740.0,105730.0,0.96012469]
["bitfinex-derivatives","BTCF0:USTF0",1747725270062,0.38529997,105740.0,105730.0,0.7330983]
["bitfinex-derivatives","BTCF0:USTF0",1747725274656,0.41529997,105740.0,105730.0,0.7330983]
["bitfinex-derivatives","BTCF0:USTF0",1747725274851,0.41529997,105740.0,105730.0,0.74728469]
["bitfinex-derivatives","BTCF0:USTF0",1747725276356,0.41529997,105740.0,105730.0,0.62728469]
["bitfinex-derivatives","BTCF0:USTF0",1747725276553,0.41529997,105740.0,105730.0,0.74728469]
["bitfinex-derivatives","BTCF0:USTF0",1747725277158,0.41529997,105740.0,105730.0,0.62728469]
["bitfinex-derivatives","BTCF0:USTF0",1747725280968,0.41529997,105740.0,105730.0,0.64728469]
["bitfinex-derivatives","BTCF0:USTF0",1747725282162,0.49043836,105740.0,105730.0,0.64728469]
["bitfinex-derivatives","BTCF0:USTF0",1747725283062,0.41529997,105740.0,105730.0,0.64728469]
["bitfinex-derivatives","BTCF0:USTF0",1747725286862,0.41529997,105740.0,105730.0,0.6330983]
["bitfinex-derivatives","BTCF0:USTF0",1747725287167,0.41529997,105740.0,105730.0,0.64728469]
["bitfinex-derivatives","BTCF0:USTF0",1747725288656,0.47625196,105740.0,105730.0,0.6330983]
["bitfinex-derivatives","BTCF0:USTF0",1747725288865,0.49043836,105740.0,105730.0,0.64728469]
["bitfinex-derivatives","BTCF0:USTF0",1747725289059,0.41529997,105740.0,105730.0,0.64728469]
["bitfinex-derivatives","BTCF0:USTF0",1747725290563,0.49043836,105740.0,105730.0,0.64728469]
["bitfinex-derivatives","BTCF0:USTF0",1747725291365,0.1890983,105730.0,105720.0,0.40812844]
["bitfinex-derivatives","BTCF0:USTF0",1747725291665,0.35873669,105730.0,105720.0,0.65615825]
["bitfinex-derivatives","BTCF0:USTF0",1747725291869,0.39292444,105730.0,105720.0,0.65615825]
["bitfinex-derivatives","BTCF0:USTF0",1747725292056,0.88692444,105730.0,105720.0,0.65615825]
["bitfinex-derivatives","BTCF0:USTF0",1747725292255,0.93994444,105730.0,105720.0,0.65615825]
["bitfinex-derivatives","BTCF0:USTF0",1747725292458,0.93994444,105730.0,105720.0,0.65915825]
["bitfinex-derivatives","BTCF0:USTF0",1747725293164,0.93994444,105730.0,105720.0,0.66215825]
["bitfinex-derivatives","BTCF0:USTF0",1747725296065,0.60994444,105730.0,105720.0,0.66215825]
["bitfinex-derivatives","BTCF0:USTF0",1747725296767,0.45230605,105730.0,105720.0,0.71215825]
["bitfinex-derivatives","BTCF0:USTF0",1747725297160,0.26320775,105730.0,105720.0,0.71215825]
["bitfinex-derivatives","BTCF0:USTF0",1747725297472,0.45230605,105730.0,105720.0,0.80148438]
["bitfinex-derivatives","BTCF0:USTF0",1747725297657,0.45230605,105730.0,105720.0,0.72634599]
["bitfinex-derivatives","BTCF0:USTF0",1747725298772,0.46648605,105730.0,105720.0,0.72634599]
["bitfinex-derivatives","BTCF0:USTF0",1747725301669,0.24538775,105730.0,105720.0,0.91148438]
["bitfinex-derivatives","BTCF0:USTF0",1747725302075,0.2312,105730.0,105720.0,0.93662277]
["bitfinex-derivatives","BTCF0:USTF0",1747725302281,0.0672,105730.0,105720.0,1.76134277]
["bitfinex-derivatives","BTCF0:USTF0",1747725303185,0.2312,105730.0,105720.0,1.76134277]
["bitfinex-derivatives","BTCF0:USTF0",1747725303786,0.2312,105730.0,105720.0,1.75734277]
["bitfinex-derivatives","BTCF0:USTF0",1747725304384,0.2312,105730.0,105720.0,1.38734277]
["bitfinex-derivatives","BTCF0:USTF0",1747725304608,0.2312,105730.0,105720.0,1.34220438]
["bitfinex-derivatives","BTCF0:USTF0",1747725305087,0.2312,105730.0,105720.0,1.41734277]
["bitfinex-derivatives","BTCF0:USTF0",1747725305687,0.23627961,105730.0,105720.0,1.41734277]
["bitfinex-derivatives","BTCF0:USTF0",1747725307490,0.23627961,105730.0,105720.0,1.72734277]
["bitfinex-derivatives","BTCF0:USTF0",1747725312390,0.23665481,105730.0,105720.0,1.88454277]
["bitfinex-derivatives","BTCF0:USTF0",1747725313582,0.03304205,105750.0,105740.0,0.1890804]
["bitfinex-derivatives","BTCF0:USTF0",1747725313782,0.03304205,105750.0,105740.0,1.82447718]
["bitfinex-derivatives","BTCF0:USTF0",1747725313993,0.0472271,105750.0,105740.0,1.85732384]
["bitfinex-derivatives","BTCF0:USTF0",1747725314299,0.2112271,105750.0,105740.0,1.85732384]
["bitfinex-derivatives","BTCF0:USTF0",1747725314501,0.4002896,105750.0,105740.0,1.50448384]
["bitfinex-derivatives","BTCF0:USTF0",1747725314697,0.2112271,105750.0,105740.0,1.64218545]
["bitfinex-derivatives","BTCF0:USTF0",1747725314996,0.2417271,105750.0,105740.0,1.64218545]
["bitfinex-derivatives","BTCF0:USTF0",1747725315184,0.50592799,105750.0,105740.0,1.40150545]
["bitfinex-derivatives","BTCF0:USTF0",1747725315385,0.53692799,105750.0,105740.0,1.18866545]
["bitfinex-derivatives","BTCF0:USTF0",1747725315585,0.53692799,105750.0,105740.0,0.97958505]
["bitfinex-derivatives","BTCF0:USTF0",1747725315784,0.53692799,105750.0,105740.0,1.13816545]
["bitfinex-derivatives","BTCF0:USTF0",1747725316190,0.2437271,105750.0,105740.0,1.13816545]
["bitfinex-derivatives","BTCF0:USTF0",1747725316494,0.4347896,105750.0,105740.0,1.38130545]
["bitfinex-derivatives","BTCF0:USTF0",1747725317181,0.4347896,105750.0,105740.0,1.37530545]
["bitfinex-derivatives","BTCF0:USTF0",1747725317386,0.4347896,105750.0,105740.0,1.45044384]
["bitfinex-derivatives","BTCF0:USTF0",1747725319194,0.2457271,105750.0,105740.0,1.46044384]
["bitfinex-derivatives","BTCF0:USTF0",1747725319696,0.2457271,105750.0,105740.0,1.51044384]
["bitfinex-derivatives","BTCF0:USTF0",1747725319896,0.25080671,105750.0,105740.0,1.75112384]
["bitfinex-derivatives","BTCF0:USTF0",1747725320096,0.25080671,105750.0,105740.0,1.70112384]
["bitfinex-derivatives","BTCF0:USTF0",1747725321097,0.25080671,105750.0,105740.0,1.75112384]
["bitfinex-derivatives","BTCF0:USTF0",1747725321489,0.25080671,105750.0,105740.0,1.70112384]
["bitfinex-derivatives","BTCF0:USTF0",1747725321897,0.25080671,105750.0,105740.0,1.62598545]
["bitfinex-derivatives","BTCF0:USTF0",1747725322198,0.25080671,105750.0,105740.0,1.38530545]
["bitfinex-derivatives","BTCF0:USTF0",1747725324503,0.25080671,105750.0,105740.0,1.17246545]
["bitfinex-derivatives","BTCF0:USTF0",1747725324800,0.43986921,105750.0,105740.0,1.3053204]
["bitfinex-derivatives","BTCF0:USTF0",1747725324997,0.5150076,105750.0,105740.0,1.31690545]
["bitfinex-derivatives","BTCF0:USTF0",1747725325187,0.5150076,105750.0,105740.0,1.10406545]
["bitfinex-derivatives","BTCF0:USTF0",1747725325691,0.43986921,105750.0,105740.0,1.10406545]
["bitfinex-derivatives","BTCF0:USTF0",1747725327303,0.43986921,105750.0,105740.0,1.13466545]
["bitfinex-derivatives","BTCF0:USTF0",1747725328303,0.25080671,105750.0,105740.0,1.13466545]
["bitfinex-derivatives","BTCF0:USTF0",1747725328503,0.25080671,105750.0,105740.0,1.20980384]
["bitfinex-derivatives","BTCF0:USTF0",1747725328702,0.25080671,105750.0,105740.0,1.25980384]
["bitfinex-derivatives","BTCF0:USTF0",1747725328997,0.25080671,105750.0,105740.0,1.26947849]
["bitfinex-derivatives","BTCF0:USTF0",1747725329306,0.25080671,105750.0,105740.0,1.20947849]
["bitfinex-derivatives","BTCF0:USTF0",1747725329706,0.25080671,105750.0,105740.0,1.1343401]
["bitfinex-derivatives","BTCF0:USTF0",1747725330002,0.43986921,105750.0,105740.0,0.16418505]
["bitfinex-derivatives","BTCF0:USTF0",1747725330204,1.1958076,105750.0,105740.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747725330394,0.1890983,105730.0,105720.0,0.36094205]
["bitfinex-derivatives","BTCF0:USTF0",1747725330594,0.27423669,105730.0,105720.0,0.62005825]
["bitfinex-derivatives","BTCF0:USTF0",1747725330791,0.35302444,105730.0,105720.0,0.44512979]
["bitfinex-derivatives","BTCF0:USTF0",1747725330995,0.35302444,105730.0,105720.0,0.43094205]
["bitfinex-derivatives","BTCF0:USTF0",1747725331207,0.87702444,105730.0,105720.0,0.07014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725332008,0.87702444,105730.0,105720.0,0.19025825]
["bitfinex-derivatives","BTCF0:USTF0",1747725332210,0.87702444,105730.0,105720.0,0.55105825]
["bitfinex-derivatives","BTCF0:USTF0",1747725332612,0.87702444,105730.0,105720.0,0.55205825]
["bitfinex-derivatives","BTCF0:USTF0",1747725333308,0.87702444,105730.0,105720.0,0.19125825]
["bitfinex-derivatives","BTCF0:USTF0",1747725333708,0.91644646,105730.0,105720.0,0.19125825]
["bitfinex-derivatives","BTCF0:USTF0",1747725334709,0.93032134,105730.0,105720.0,0.19125825]
["bitfinex-derivatives","BTCF0:USTF0",1747725334911,0.93032134,105730.0,105720.0,0.19025825]
["bitfinex-derivatives","BTCF0:USTF0",1747725335209,0.93540095,105730.0,105720.0,0.19025825]
["bitfinex-derivatives","BTCF0:USTF0",1747725335410,0.93540095,105730.0,105720.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1747725335603,0.93540095,105730.0,105720.0,0.18925835]
["bitfinex-derivatives","BTCF0:USTF0",1747725335803,0.82084054,105730.0,105720.0,0.23925835]
["bitfinex-derivatives","BTCF0:USTF0",1747725336004,0.82084054,105730.0,105720.0,0.27175835]
["bitfinex-derivatives","BTCF0:USTF0",1747725336502,0.82084054,105730.0,105720.0,0.22175835]
["bitfinex-derivatives","BTCF0:USTF0",1747725336905,0.93540095,105730.0,105720.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725338608,0.93540095,105730.0,105720.0,0.18925835]
["bitfinex-derivatives","BTCF0:USTF0",1747725339105,0.93540095,105730.0,105720.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725343013,0.93540095,105730.0,105720.0,0.03064205]
["bitfinex-derivatives","BTCF0:USTF0",1747725343613,0.93540095,105730.0,105720.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725346720,1.29620095,105730.0,105720.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725352721,1.29620095,105730.0,105720.0,0.03134205]
["bitfinex-derivatives","BTCF0:USTF0",1747725353621,0.1891342,105710.0,105700.0,0.5830521]
["bitfinex-derivatives","BTCF0:USTF0",1747725353825,0.47369461,105710.0,105700.0,0.6454521]
["bitfinex-derivatives","BTCF0:USTF0",1747725354027,0.55278506,105710.0,105700.0,0.6454521]
["bitfinex-derivatives","BTCF0:USTF0",1747725354319,0.60222465,105710.0,105700.0,0.6454521]
["bitfinex-derivatives","BTCF0:USTF0",1747725354822,0.60222465,105710.0,105700.0,0.6484521]
["bitfinex-derivatives","BTCF0:USTF0",1747725355329,1.25758506,105710.0,105700.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1747725355713,1.21822828,105710.0,105700.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1747725356323,1.21822828,105710.0,105700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747725356519,0.1891521,105700.0,105690.0,0.45504205]
["bitfinex-derivatives","BTCF0:USTF0",1747725356716,1.40405653,105700.0,105690.0,0.64346165]
["bitfinex-derivatives","BTCF0:USTF0",1747725356915,1.07824833,105700.0,105690.0,0.65765345]
["bitfinex-derivatives","BTCF0:USTF0",1747725357218,1.24224833,105700.0,105690.0,0.66061051]
["bitfinex-derivatives","BTCF0:USTF0",1747725357419,1.24224833,105700.0,105690.0,0.47144051]
["bitfinex-derivatives","BTCF0:USTF0",1747725357842,0.88117,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725358030,1.36227363,105690.0,105680.0,0.03174205]
["bitfinex-derivatives","BTCF0:USTF0",1747725358320,1.54121718,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725358532,2.21686081,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725358716,2.22613358,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725359114,2.15092995,105690.0,105680.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725359324,2.15092995,105690.0,105680.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1747725359725,2.30503458,105690.0,105680.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1747725360422,2.30503458,105690.0,105680.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1747725361223,0.1891879,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747725361430,1.14274203,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747725361637,1.36985653,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747725361931,1.37060693,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747725362115,1.53460693,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747725362515,0.1892057,105670.0,105660.0,0.0361819]
["bitfinex-derivatives","BTCF0:USTF0",1747725362721,1.33953983,105670.0,105660.0,0.0361819]
["bitfinex-derivatives","BTCF0:USTF0",1747725362918,1.35448608,105670.0,105660.0,0.0361819]
["bitfinex-derivatives","BTCF0:USTF0",1747725363120,1.51848608,105670.0,105660.0,0.0361819]
["bitfinex-derivatives","BTCF0:USTF0",1747725363927,1.51948608,105670.0,105660.0,0.0361819]
["bitfinex-derivatives","BTCF0:USTF0",1747725364526,1.51948608,105670.0,105660.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725364713,1.51948608,105670.0,105660.0,0.00114205]
["bitfinex-derivatives","BTCF0:USTF0",1747725364920,0.1892237,105660.0,105650.0,0.39294648]
["bitfinex-derivatives","BTCF0:USTF0",1747725365224,1.36903196,105660.0,105650.0,0.03214648]
["bitfinex-derivatives","BTCF0:USTF0",1747725365424,1.26932543,105660.0,105650.0,0.03214648]
["bitfinex-derivatives","BTCF0:USTF0",1747725365935,1.26932543,105660.0,105650.0,0.06294648]
["bitfinex-derivatives","BTCF0:USTF0",1747725366325,1.26932543,105660.0,105650.0,0.06494648]
["bitfinex-derivatives","BTCF0:USTF0",1747725366533,1.97526012,105660.0,105650.0,0.06494648]
["bitfinex-derivatives","BTCF0:USTF0",1747725366721,1.97526012,105660.0,105650.0,0.06694648]
["bitfinex-derivatives","BTCF0:USTF0",1747725367530,1.97526012,105660.0,105650.0,0.06494648]
["bitfinex-derivatives","BTCF0:USTF0",1747725367722,1.97926012,105660.0,105650.0,0.02814648]
["bitfinex-derivatives","BTCF0:USTF0",1747725367922,0.1892416,105650.0,105640.0,0.31286591]
["bitfinex-derivatives","BTCF0:USTF0",1747725368123,0.4164416,105650.0,105640.0,0.31286652]
["bitfinex-derivatives","BTCF0:USTF0",1747725368322,0.54529428,105650.0,105640.0,0.31286652]
["bitfinex-derivatives","BTCF0:USTF0",1747725368521,0.40079055,105650.0,105640.0,0.33286652]
["bitfinex-derivatives","BTCF0:USTF0",1747725368727,0.36819055,105650.0,105640.0,0.74366652]
["bitfinex-derivatives","BTCF0:USTF0",1747725368928,0.37819055,105650.0,105640.0,0.72366652]
["bitfinex-derivatives","BTCF0:USTF0",1747725369129,0.21719055,105650.0,105640.0,0.72366652]
["bitfinex-derivatives","BTCF0:USTF0",1747725369329,0.21919055,105650.0,105640.0,0.72366652]
["bitfinex-derivatives","BTCF0:USTF0",1747725369530,0.21919055,105650.0,105640.0,0.67366652]
["bitfinex-derivatives","BTCF0:USTF0",1747725369826,0.25179055,105650.0,105640.0,0.67366652]
["bitfinex-derivatives","BTCF0:USTF0",1747725370030,0.36644468,105650.0,105640.0,0.43709252]
["bitfinex-derivatives","BTCF0:USTF0",1747725370326,0.89124468,105650.0,105640.0,0.07629252]
["bitfinex-derivatives","BTCF0:USTF0",1747725370533,0.92184468,105650.0,105640.0,0.07629252]
["bitfinex-derivatives","BTCF0:USTF0",1747725370836,1.24184468,105650.0,105640.0,0.06505326]
["bitfinex-derivatives","BTCF0:USTF0",1747725371132,1.24184468,105650.0,105640.0,0.00305326]
["bitfinex-derivatives","BTCF0:USTF0",1747725371133,1.63514468,105650.0,105640.0,0.00305326]
["bitfinex-derivatives","BTCF0:USTF0",1747725371740,0.1892595,105640.0,105630.0,0.09809331]
["bitfinex-derivatives","BTCF0:USTF0",1747725371926,1.77681363,105640.0,105630.0,0.09809331]
["bitfinex-derivatives","BTCF0:USTF0",1747725372230,0.1892953,105620.0,105610.0,0.55106014]
["bitfinex-derivatives","BTCF0:USTF0",1747725372422,0.2366139,105630.0,105620.0,0.1892953]
["bitfinex-derivatives","BTCF0:USTF0",1747725372628,0.2674643,105630.0,105620.0,0.4194953]
["bitfinex-derivatives","BTCF0:USTF0",1747725372832,0.28166555,105630.0,105620.0,0.43369654]
["bitfinex-derivatives","BTCF0:USTF0",1747725373331,0.75566555,105630.0,105620.0,0.43369654]
["bitfinex-derivatives","BTCF0:USTF0",1747725373725,0.75566555,105630.0,105620.0,0.30469654]
["bitfinex-derivatives","BTCF0:USTF0",1747725374326,0.39834505,105630.0,105620.0,0.36469654]
["bitfinex-derivatives","BTCF0:USTF0",1747725374736,0.75834505,105630.0,105620.0,0.36469654]
["bitfinex-derivatives","BTCF0:USTF0",1747725374933,0.75834505,105630.0,105620.0,0.36569654]
["bitfinex-derivatives","BTCF0:USTF0",1747725375228,0.75834505,105630.0,105620.0,0.30569654]
["bitfinex-derivatives","BTCF0:USTF0",1747725375434,0.75834505,105630.0,105620.0,0.33589654]
["bitfinex-derivatives","BTCF0:USTF0",1747725376449,0.1647504,105630.0,105620.0,0.93135067]
["bitfinex-derivatives","BTCF0:USTF0",1747725376625,0.7140278,105630.0,105620.0,0.93135067]
["bitfinex-derivatives","BTCF0:USTF0",1747725377131,0.7140278,105630.0,105620.0,0.81669654]
["bitfinex-derivatives","BTCF0:USTF0",1747725377317,0.5500278,105630.0,105620.0,0.81669654]
["bitfinex-derivatives","BTCF0:USTF0",1747725378531,0.5833278,105630.0,105620.0,0.81669654]
["bitfinex-derivatives","BTCF0:USTF0",1747725379036,0.3940504,105630.0,105620.0,0.81669654]
["bitfinex-derivatives","BTCF0:USTF0",1747725379558,0.5833278,105630.0,105620.0,0.81669654]
["bitfinex-derivatives","BTCF0:USTF0",1747725380434,0.2233278,105630.0,105620.0,0.81669654]
["bitfinex-derivatives","BTCF0:USTF0",1747725380624,0.0340504,105630.0,105620.0,0.81669654]
["bitfinex-derivatives","BTCF0:USTF0",1747725380824,0.4140504,105630.0,105620.0,0.81669654]
["bitfinex-derivatives","BTCF0:USTF0",1747725381021,0.21913001,105630.0,105620.0,0.81669654]
["bitfinex-derivatives","BTCF0:USTF0",1747725382233,0.40840741,105630.0,105620.0,0.81669654]
["bitfinex-derivatives","BTCF0:USTF0",1747725383125,0.57240741,105630.0,105620.0,0.81669654]
["bitfinex-derivatives","BTCF0:USTF0",1747725383326,0.57240741,105630.0,105620.0,0.45589654]
["bitfinex-derivatives","BTCF0:USTF0",1747725383527,0.57240741,105630.0,105620.0,0.81669654]
["bitfinex-derivatives","BTCF0:USTF0",1747725383727,0.75240741,105630.0,105620.0,0.69669654]
["bitfinex-derivatives","BTCF0:USTF0",1747725383928,0.75240741,105630.0,105620.0,0.33589654]
["bitfinex-derivatives","BTCF0:USTF0",1747725384129,0.86706154,105630.0,105620.0,0.33885536]
["bitfinex-derivatives","BTCF0:USTF0",1747725384430,0.89886154,105630.0,105620.0,0.33885536]
["bitfinex-derivatives","BTCF0:USTF0",1747725385044,0.89886154,105630.0,105620.0,0.07956006]
["bitfinex-derivatives","BTCF0:USTF0",1747725385231,0.93036154,105630.0,105620.0,0.07956006]
["bitfinex-derivatives","BTCF0:USTF0",1747725385432,0.94456279,105630.0,105620.0,0.07956006]
["bitfinex-derivatives","BTCF0:USTF0",1747725385632,0.94456279,105630.0,105620.0,0.04936006]
["bitfinex-derivatives","BTCF0:USTF0",1747725385832,1.42001692,105630.0,105620.0,0.00495882]
["bitfinex-derivatives","BTCF0:USTF0",1747725386531,1.54412279,105630.0,105620.0,0.00495882]
["bitfinex-derivatives","BTCF0:USTF0",1747725386739,1.69877692,105630.0,105620.0,0.00495882]
["bitfinex-derivatives","BTCF0:USTF0",1747725386932,1.65877692,105630.0,105620.0,0.00495882]
["bitfinex-derivatives","BTCF0:USTF0",1747725387739,1.54412279,105630.0,105620.0,0.00495882]
["bitfinex-derivatives","BTCF0:USTF0",1747725388332,1.55381654,105630.0,105620.0,0.00495882]
["bitfinex-derivatives","BTCF0:USTF0",1747725388543,1.67347067,105630.0,105620.0,0.00295882]
["bitfinex-derivatives","BTCF0:USTF0",1747725389739,1.67422107,105630.0,105620.0,0.00295882]
["bitfinex-derivatives","BTCF0:USTF0",1747725390040,1.68419107,105630.0,105620.0,0.00295882]
["bitfinex-derivatives","BTCF0:USTF0",1747725391939,0.1892953,105620.0,105610.0,0.01514808]
["bitfinex-derivatives","BTCF0:USTF0",1747725392140,1.45238243,105620.0,105610.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1747725392340,1.44314881,105620.0,105610.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1747725392546,0.1893132,105610.0,105600.0,0.2893312]
["bitfinex-derivatives","BTCF0:USTF0",1747725392842,1.13341773,105610.0,105600.0,0.2893312]
["bitfinex-derivatives","BTCF0:USTF0",1747725393038,1.14762153,105610.0,105600.0,0.30353499]
["bitfinex-derivatives","BTCF0:USTF0",1747725393238,1.31162153,105610.0,105600.0,0.33413499]
["bitfinex-derivatives","BTCF0:USTF0",1747725393745,1.31162153,105610.0,105600.0,0.11420379]
["bitfinex-derivatives","BTCF0:USTF0",1747725393943,0.1893312,105600.0,105590.0,0.2762386]
["bitfinex-derivatives","BTCF0:USTF0",1747725394142,0.73358533,105600.0,105590.0,0.38511635]
["bitfinex-derivatives","BTCF0:USTF0",1747725394345,0.73433573,105600.0,105590.0,0.38511635]
["bitfinex-derivatives","BTCF0:USTF0",1747725394543,0.74853952,105600.0,105590.0,0.04420455]
["bitfinex-derivatives","BTCF0:USTF0",1747725394740,0.74853952,105600.0,105590.0,0.01420455]
["bitfinex-derivatives","BTCF0:USTF0",1747725394940,0.74238275,105600.0,105590.0,0.01420455]
["bitfinex-derivatives","BTCF0:USTF0",1747725395340,0.74838275,105600.0,105590.0,0.00920455]
["bitfinex-derivatives","BTCF0:USTF0",1747725395951,0.87303688,105600.0,105590.0,0.00920455]
["bitfinex-derivatives","BTCF0:USTF0",1747725396146,1.23383688,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725396337,1.23583688,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725396944,1.29583688,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725397244,1.23583688,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725397445,1.24980431,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725397647,1.02049605,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725397862,1.13515018,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725398753,1.13515018,105600.0,105590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747725399050,1.13515018,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725399242,1.13515018,105600.0,105590.0,0.1903491]
["bitfinex-derivatives","BTCF0:USTF0",1747725399440,1.05845605,105600.0,105590.0,0.2845491]
["bitfinex-derivatives","BTCF0:USTF0",1747725399643,1.86511018,105600.0,105590.0,0.2845491]
["bitfinex-derivatives","BTCF0:USTF0",1747725399845,1.75045605,105600.0,105590.0,0.2845491]
["bitfinex-derivatives","BTCF0:USTF0",1747725400045,2.17511018,105600.0,105590.0,0.2845491]
["bitfinex-derivatives","BTCF0:USTF0",1747725400451,1.75045605,105600.0,105590.0,0.29875425]
["bitfinex-derivatives","BTCF0:USTF0",1747725400748,2.19511018,105600.0,105590.0,0.26875425]
["bitfinex-derivatives","BTCF0:USTF0",1747725400949,1.75045605,105600.0,105590.0,0.26875425]
["bitfinex-derivatives","BTCF0:USTF0",1747725401146,1.47939605,105600.0,105590.0,0.30875425]
["bitfinex-derivatives","BTCF0:USTF0",1747725401450,1.11859605,105600.0,105590.0,0.62955425]
["bitfinex-derivatives","BTCF0:USTF0",1747725401644,1.11859605,105600.0,105590.0,0.67955425]
["bitfinex-derivatives","BTCF0:USTF0",1747725402151,1.11859605,105600.0,105590.0,0.62955425]
["bitfinex-derivatives","BTCF0:USTF0",1747725402336,1.59325018,105600.0,105590.0,0.04740515]
["bitfinex-derivatives","BTCF0:USTF0",1747725402541,1.98515018,105600.0,105590.0,0.04740515]
["bitfinex-derivatives","BTCF0:USTF0",1747725402751,2.10055471,105600.0,105590.0,0.01520515]
["bitfinex-derivatives","BTCF0:USTF0",1747725402948,2.10055471,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725403144,0.20955279,105590.0,105580.0,0.07200589]
["bitfinex-derivatives","BTCF0:USTF0",1747725403338,0.78887126,105590.0,105580.0,0.07200589]
["bitfinex-derivatives","BTCF0:USTF0",1747725403537,0.78962166,105590.0,105580.0,0.07200589]
["bitfinex-derivatives","BTCF0:USTF0",1747725403951,0.78962166,105590.0,105580.0,0.07496603]
["bitfinex-derivatives","BTCF0:USTF0",1747725404139,0.95362166,105590.0,105580.0,0.07496603]
["bitfinex-derivatives","BTCF0:USTF0",1747725404342,0.95962166,105590.0,105580.0,0.01716603]
["bitfinex-derivatives","BTCF0:USTF0",1747725404543,1.32042166,105590.0,105580.0,0.01716603]
["bitfinex-derivatives","BTCF0:USTF0",1747725405550,1.31742166,105590.0,105580.0,0.01716603]
["bitfinex-derivatives","BTCF0:USTF0",1747725405753,1.32242166,105590.0,105580.0,0.01420589]
["bitfinex-derivatives","BTCF0:USTF0",1747725406951,0.1893669,105580.0,105570.0,0.37860949]
["bitfinex-derivatives","BTCF0:USTF0",1747725407153,0.4458669,105580.0,105570.0,0.39281674]
["bitfinex-derivatives","BTCF0:USTF0",1747725407353,0.4154669,105580.0,105570.0,0.43281674]
["bitfinex-derivatives","BTCF0:USTF0",1747725407653,0.4162173,105580.0,105570.0,0.43281674]
["bitfinex-derivatives","BTCF0:USTF0",1747725408054,0.2308504,105580.0,105570.0,0.43281674]
["bitfinex-derivatives","BTCF0:USTF0",1747725408350,0.3902173,105580.0,105570.0,0.79361674]
["bitfinex-derivatives","BTCF0:USTF0",1747725408754,0.3902173,105580.0,105570.0,0.79361734]
["bitfinex-derivatives","BTCF0:USTF0",1747725409148,0.0368504,105580.0,105570.0,0.79361734]
["bitfinex-derivatives","BTCF0:USTF0",1747725409347,0.2262173,105580.0,105570.0,0.38547154]
["bitfinex-derivatives","BTCF0:USTF0",1747725409547,0.2262173,105580.0,105570.0,0.74627154]
["bitfinex-derivatives","BTCF0:USTF0",1747725409751,0.34087143,105580.0,105570.0,0.74627154]
["bitfinex-derivatives","BTCF0:USTF0",1747725410255,0.53527143,105580.0,105570.0,0.74627154]
["bitfinex-derivatives","BTCF0:USTF0",1747725410458,0.57035104,105580.0,105570.0,0.74627154]
["bitfinex-derivatives","BTCF0:USTF0",1747725410860,0.57035104,105580.0,105570.0,0.74027154]
["bitfinex-derivatives","BTCF0:USTF0",1747725411357,0.45569691,105580.0,105570.0,0.74027154]
["bitfinex-derivatives","BTCF0:USTF0",1747725413260,0.23593001,105580.0,105570.0,0.74027154]
["bitfinex-derivatives","BTCF0:USTF0",1747725413469,0.39529691,105580.0,105570.0,0.77027154]
["bitfinex-derivatives","BTCF0:USTF0",1747725414453,0.2261338,105580.0,105570.0,0.77027154]
["bitfinex-derivatives","BTCF0:USTF0",1747725414651,0.20593001,105580.0,105570.0,0.77027154]
["bitfinex-derivatives","BTCF0:USTF0",1747725415253,0.04193001,105580.0,105570.0,0.77027154]
["bitfinex-derivatives","BTCF0:USTF0",1747725416749,0.0621338,105580.0,105570.0,0.77027154]
["bitfinex-derivatives","BTCF0:USTF0",1747725416948,0.04193001,105580.0,105570.0,0.77027154]
["bitfinex-derivatives","BTCF0:USTF0",1747725417954,0.0621338,105580.0,105570.0,0.77027154]
["bitfinex-derivatives","BTCF0:USTF0",1747725418263,0.20593001,105580.0,105570.0,0.77027154]
["bitfinex-derivatives","BTCF0:USTF0",1747725418662,0.20593001,105580.0,105570.0,0.76427154]
["bitfinex-derivatives","BTCF0:USTF0",1747725418852,0.2261338,105580.0,105570.0,0.76427154]
["bitfinex-derivatives","BTCF0:USTF0",1747725419268,0.04193001,105580.0,105570.0,0.76427154]
["bitfinex-derivatives","BTCF0:USTF0",1747725419558,0.0621338,105580.0,105570.0,0.76427154]
["bitfinex-derivatives","BTCF0:USTF0",1747725420062,0.04193001,105580.0,105570.0,0.76427154]
["bitfinex-derivatives","BTCF0:USTF0",1747725420263,0.2261338,105580.0,105570.0,0.76427154]
["bitfinex-derivatives","BTCF0:USTF0",1747725420560,0.20593001,105580.0,105570.0,0.76427154]
["bitfinex-derivatives","BTCF0:USTF0",1747725421961,0.2261338,105580.0,105570.0,0.76427154]
["bitfinex-derivatives","BTCF0:USTF0",1747725422463,0.20593001,105580.0,105570.0,0.76427154]
["bitfinex-derivatives","BTCF0:USTF0",1747725422757,0.22593001,105580.0,105570.0,0.73427154]
["bitfinex-derivatives","BTCF0:USTF0",1747725423160,0.2461338,105580.0,105570.0,0.73427154]
["bitfinex-derivatives","BTCF0:USTF0",1747725423859,0.22593001,105580.0,105570.0,0.73427154]
["bitfinex-derivatives","BTCF0:USTF0",1747725424264,0.2461338,105580.0,105570.0,0.73427154]
["bitfinex-derivatives","BTCF0:USTF0",1747725424754,0.22593001,105580.0,105570.0,0.73427154]
["bitfinex-derivatives","BTCF0:USTF0",1747725425760,0.25633001,105580.0,105570.0,0.73427154]
["bitfinex-derivatives","BTCF0:USTF0",1747725425971,0.58055493,105580.0,105570.0,0.73427154]
["bitfinex-derivatives","BTCF0:USTF0",1747725426166,0.58055493,105580.0,105570.0,0.72006369]
["bitfinex-derivatives","BTCF0:USTF0",1747725426167,0.56035114,105580.0,105570.0,0.72006369]
["bitfinex-derivatives","BTCF0:USTF0",1747725426480,0.56035114,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747725426481,0.1893849,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747725426655,0.83119217,105570.0,105560.0,0.23945163]
["bitfinex-derivatives","BTCF0:USTF0",1747725426962,0.85139596,105570.0,105560.0,0.19236364]
["bitfinex-derivatives","BTCF0:USTF0",1747725427166,0.63439217,105570.0,105560.0,0.03496074]
["bitfinex-derivatives","BTCF0:USTF0",1747725427371,0.63439217,105570.0,105560.0,0.2214029]
["bitfinex-derivatives","BTCF0:USTF0",1747725427757,0.63439217,105570.0,105560.0,0.1894029]
["bitfinex-derivatives","BTCF0:USTF0",1747725428269,0.1894029,105560.0,105550.0,0.6530532]
["bitfinex-derivatives","BTCF0:USTF0",1747725428567,0.40101908,105560.0,105550.0,0.59111408]
["bitfinex-derivatives","BTCF0:USTF0",1747725428767,0.40202075,105560.0,105550.0,0.59111408]
["bitfinex-derivatives","BTCF0:USTF0",1747725428962,1.09282075,105560.0,105550.0,0.23031408]
["bitfinex-derivatives","BTCF0:USTF0",1747725429172,1.25682075,105560.0,105550.0,0.23031408]
["bitfinex-derivatives","BTCF0:USTF0",1747725429555,1.25782075,105560.0,105550.0,0.2293532]
["bitfinex-derivatives","BTCF0:USTF0",1747725430063,1.25782075,105560.0,105550.0,0.2595532]
["bitfinex-derivatives","BTCF0:USTF0",1747725430970,0.92782075,105560.0,105550.0,0.2595532]
["bitfinex-derivatives","BTCF0:USTF0",1747725431168,0.92782075,105560.0,105550.0,0.2908532]
["bitfinex-derivatives","BTCF0:USTF0",1747725432367,1.26782075,105560.0,105550.0,0.0399346]
["bitfinex-derivatives","BTCF0:USTF0",1747725432570,1.26782075,105560.0,105550.0,0.2293554]
["bitfinex-derivatives","BTCF0:USTF0",1747725433874,1.28802454,105560.0,105550.0,0.0399346]
["bitfinex-derivatives","BTCF0:USTF0",1747725434173,1.26782075,105560.0,105550.0,0.0399346]
["bitfinex-derivatives","BTCF0:USTF0",1747725434378,1.26782075,105560.0,105550.0,0.00389475]
["bitfinex-derivatives","BTCF0:USTF0",1747725435763,1.26857115,105560.0,105550.0,0.00389475]
["bitfinex-derivatives","BTCF0:USTF0",1747725437673,1.96057115,105560.0,105550.0,0.00389475]
["bitfinex-derivatives","BTCF0:USTF0",1747725438268,0.1894388,105540.0,105530.0,0.36174755]
["bitfinex-derivatives","BTCF0:USTF0",1747725438573,0.65409293,105540.0,105530.0,0.33040425]
["bitfinex-derivatives","BTCF0:USTF0",1747725438771,0.28494047,105540.0,105530.0,0.14094755]
["bitfinex-derivatives","BTCF0:USTF0",1747725438967,0.4895946,105540.0,105530.0,0.33040425]
["bitfinex-derivatives","BTCF0:USTF0",1747725439162,1.3455946,105540.0,105530.0,0.14094755]
["bitfinex-derivatives","BTCF0:USTF0",1747725439481,2.05104873,105540.0,105530.0,0.00394755]
["bitfinex-derivatives","BTCF0:USTF0",1747725439770,2.04280821,105540.0,105530.0,0.00890925]
["bitfinex-derivatives","BTCF0:USTF0",1747725440104,2.04280821,105540.0,105530.0,0.00590925]
["bitfinex-derivatives","BTCF0:USTF0",1747725440370,1.87880821,105540.0,105530.0,0.00590925]
["bitfinex-derivatives","BTCF0:USTF0",1747725440763,1.899012,105540.0,105530.0,0.00590925]
["bitfinex-derivatives","BTCF0:USTF0",1747725441363,0.1894747,105520.0,105510.0,0.65222792]
["bitfinex-derivatives","BTCF0:USTF0",1747725441566,0.1994747,105520.0,105510.0,0.53273532]
["bitfinex-derivatives","BTCF0:USTF0",1747725441778,0.29587637,105520.0,105510.0,0.53273532]
["bitfinex-derivatives","BTCF0:USTF0",1747725441972,1.13729933,105520.0,105510.0,0.46873532]
["bitfinex-derivatives","BTCF0:USTF0",1747725442167,1.11709554,105520.0,105510.0,0.46873532]
["bitfinex-derivatives","BTCF0:USTF0",1747725442679,1.11809554,105520.0,105510.0,0.46973532]
["bitfinex-derivatives","BTCF0:USTF0",1747725442867,1.13829933,105520.0,105510.0,0.46973532]
["bitfinex-derivatives","BTCF0:USTF0",1747725443063,0.97304141,105520.0,105510.0,0.69522792]
["bitfinex-derivatives","BTCF0:USTF0",1747725443274,0.9832452,105520.0,105510.0,0.88982792]
["bitfinex-derivatives","BTCF0:USTF0",1747725443472,0.9832452,105520.0,105510.0,0.70033532]
["bitfinex-derivatives","BTCF0:USTF0",1747725444171,0.96304141,105520.0,105510.0,0.53633532]
["bitfinex-derivatives","BTCF0:USTF0",1747725444373,0.9832452,105520.0,105510.0,0.53633532]
["bitfinex-derivatives","BTCF0:USTF0",1747725444576,0.96304141,105520.0,105510.0,0.53633532]
["bitfinex-derivatives","BTCF0:USTF0",1747725444877,0.96304141,105520.0,105510.0,0.53333532]
["bitfinex-derivatives","BTCF0:USTF0",1747725445074,0.9832452,105520.0,105510.0,0.53333532]
["bitfinex-derivatives","BTCF0:USTF0",1747725445664,0.96304141,105520.0,105510.0,0.53333532]
["bitfinex-derivatives","BTCF0:USTF0",1747725446075,0.9832452,105520.0,105510.0,0.53333532]
["bitfinex-derivatives","BTCF0:USTF0",1747725446375,0.96304141,105520.0,105510.0,0.49729547]
["bitfinex-derivatives","BTCF0:USTF0",1747725446575,1.1332452,105520.0,105510.0,0.49729547]
["bitfinex-derivatives","BTCF0:USTF0",1747725446769,1.11304141,105520.0,105510.0,0.49729547]
["bitfinex-derivatives","BTCF0:USTF0",1747725446970,1.1332452,105520.0,105510.0,0.49729547]
["bitfinex-derivatives","BTCF0:USTF0",1747725447174,1.24789933,105520.0,105510.0,0.49729547]
["bitfinex-derivatives","BTCF0:USTF0",1747725447572,1.11304141,105520.0,105510.0,0.49729547]
["bitfinex-derivatives","BTCF0:USTF0",1747725447775,1.1332452,105520.0,105510.0,0.49729547]
["bitfinex-derivatives","BTCF0:USTF0",1747725448174,1.11304141,105520.0,105510.0,0.49729547]
["bitfinex-derivatives","BTCF0:USTF0",1747725448874,1.1332452,105520.0,105510.0,0.49729547]
["bitfinex-derivatives","BTCF0:USTF0",1747725449675,1.11304141,105520.0,105510.0,0.49729547]
["bitfinex-derivatives","BTCF0:USTF0",1747725450077,1.24789933,105520.0,105510.0,0.43369547]
["bitfinex-derivatives","BTCF0:USTF0",1747725450276,1.82769933,105520.0,105510.0,0.07189547]
["bitfinex-derivatives","BTCF0:USTF0",1747725450586,1.83269933,105520.0,105510.0,0.07189547]
["bitfinex-derivatives","BTCF0:USTF0",1747725451083,1.83269933,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747725451274,1.99669933,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747725451472,2.00169933,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747725453483,2.00169933,105520.0,105510.0,0.0048578]
["bitfinex-derivatives","BTCF0:USTF0",1747725453980,0.20969639,105510.0,105500.0,0.56777449]
["bitfinex-derivatives","BTCF0:USTF0",1747725454179,0.20969639,105510.0,105500.0,0.62777449]
["bitfinex-derivatives","BTCF0:USTF0",1747725454180,0.41925052,105510.0,105500.0,0.62777449]
["bitfinex-derivatives","BTCF0:USTF0",1747725454375,0.42025219,105510.0,105500.0,0.62777449]
["bitfinex-derivatives","BTCF0:USTF0",1747725454582,0.71035219,105510.0,105500.0,0.62777449]
["bitfinex-derivatives","BTCF0:USTF0",1747725455079,0.71335219,105510.0,105500.0,0.62777449]
["bitfinex-derivatives","BTCF0:USTF0",1747725455285,0.87735219,105510.0,105500.0,0.62777449]
["bitfinex-derivatives","BTCF0:USTF0",1747725455782,0.87735219,105510.0,105500.0,0.56777449]
["bitfinex-derivatives","BTCF0:USTF0",1747725455975,0.88035219,105510.0,105500.0,0.56777449]
["bitfinex-derivatives","BTCF0:USTF0",1747725456876,0.42179806,105510.0,105500.0,0.89728509]
["bitfinex-derivatives","BTCF0:USTF0",1747725457077,0.25779806,105510.0,105500.0,0.72777449]
["bitfinex-derivatives","BTCF0:USTF0",1747725457277,0.25779806,105510.0,105500.0,0.91728509]
["bitfinex-derivatives","BTCF0:USTF0",1747725457786,0.25779806,105510.0,105500.0,0.72777449]
["bitfinex-derivatives","BTCF0:USTF0",1747725458589,0.25779806,105510.0,105500.0,0.91728509]
["bitfinex-derivatives","BTCF0:USTF0",1747725459583,0.25804933,105510.0,105500.0,0.91728509]
["bitfinex-derivatives","BTCF0:USTF0",1747725460290,0.25804933,105510.0,105500.0,0.77662339]
["bitfinex-derivatives","BTCF0:USTF0",1747725461492,0.25804933,105510.0,105500.0,0.58711279]
["bitfinex-derivatives","BTCF0:USTF0",1747725461682,0.25804933,105510.0,105500.0,0.26811669]
["bitfinex-derivatives","BTCF0:USTF0",1747725462084,0.37270346,105510.0,105500.0,0.26811669]
["bitfinex-derivatives","BTCF0:USTF0",1747725462391,0.37270346,105510.0,105500.0,0.24811669]
["bitfinex-derivatives","BTCF0:USTF0",1747725462592,0.45660346,105510.0,105500.0,0.24811669]
["bitfinex-derivatives","BTCF0:USTF0",1747725463192,0.62060346,105510.0,105500.0,0.24811669]
["bitfinex-derivatives","BTCF0:USTF0",1747725464392,0.98140346,105510.0,105500.0,0.24811669]
["bitfinex-derivatives","BTCF0:USTF0",1747725464789,0.86674933,105510.0,105500.0,0.24811669]
["bitfinex-derivatives","BTCF0:USTF0",1747725464983,0.98140346,105510.0,105500.0,0.24811669]
["bitfinex-derivatives","BTCF0:USTF0",1747725465991,0.98140346,105510.0,105500.0,0.25107915]
["bitfinex-derivatives","BTCF0:USTF0",1747725466884,0.98140346,105510.0,105500.0,0.25107975]
["bitfinex-derivatives","BTCF0:USTF0",1747725468488,0.44204933,105510.0,105500.0,0.80139025]
["bitfinex-derivatives","BTCF0:USTF0",1747725468786,0.42279973,105510.0,105500.0,0.7842105]
["bitfinex-derivatives","BTCF0:USTF0",1747725468988,0.42279973,105510.0,105500.0,0.79842779]
["bitfinex-derivatives","BTCF0:USTF0",1747725469187,0.25879973,105510.0,105500.0,0.60891729]
["bitfinex-derivatives","BTCF0:USTF0",1747725469498,0.25879973,105510.0,105500.0,0.24211729]
["bitfinex-derivatives","BTCF0:USTF0",1747725470395,0.26387934,105510.0,105500.0,0.24211729]
["bitfinex-derivatives","BTCF0:USTF0",1747725472097,0.26387934,105510.0,105500.0,0.43162779]
["bitfinex-derivatives","BTCF0:USTF0",1747725472599,0.26387934,105510.0,105500.0,0.24211729]
["bitfinex-derivatives","BTCF0:USTF0",1747725473100,0.26387934,105510.0,105500.0,0.43162779]
["bitfinex-derivatives","BTCF0:USTF0",1747725473301,0.26387934,105510.0,105500.0,0.24211729]
["bitfinex-derivatives","BTCF0:USTF0",1747725473800,0.26387934,105510.0,105500.0,0.24236313]
["bitfinex-derivatives","BTCF0:USTF0",1747725474392,0.29677934,105510.0,105500.0,0.24236313]
["bitfinex-derivatives","BTCF0:USTF0",1747725477097,0.29677934,105510.0,105500.0,0.23636313]
["bitfinex-derivatives","BTCF0:USTF0",1747725480191,0.29677934,105510.0,105500.0,0.42587363]
["bitfinex-derivatives","BTCF0:USTF0",1747725480502,0.29677934,105510.0,105500.0,0.23636313]
["bitfinex-derivatives","BTCF0:USTF0",1747725481407,0.41143347,105510.0,105500.0,0.23636313]
["bitfinex-derivatives","BTCF0:USTF0",1747725482596,0.29677934,105510.0,105500.0,0.23636313]
["bitfinex-derivatives","BTCF0:USTF0",1747725483807,0.37225369,105510.0,105500.0,0.23636313]
["bitfinex-derivatives","BTCF0:USTF0",1747725484509,0.56225369,105510.0,105500.0,0.09636313]
["bitfinex-derivatives","BTCF0:USTF0",1747725484802,0.92305369,105510.0,105500.0,0.01446313]
["bitfinex-derivatives","BTCF0:USTF0",1747725485008,0.92305369,105510.0,105500.0,0.01742558]
["bitfinex-derivatives","BTCF0:USTF0",1747725485211,0.72625369,105510.0,105500.0,0.01742558]
["bitfinex-derivatives","BTCF0:USTF0",1747725485404,0.71701073,105510.0,105500.0,0.01742558]
["bitfinex-derivatives","BTCF0:USTF0",1747725485800,0.71701073,105510.0,105500.0,0.01446313]
["bitfinex-derivatives","BTCF0:USTF0",1747725486307,1.00233638,105510.0,105500.0,0.01446313]
["bitfinex-derivatives","BTCF0:USTF0",1747725486611,0.88781073,105510.0,105500.0,0.10756313]
["bitfinex-derivatives","BTCF0:USTF0",1747725487514,0.88781073,105510.0,105500.0,0.11756313]
["bitfinex-derivatives","BTCF0:USTF0",1747725488314,0.88781073,105510.0,105500.0,0.08546313]
["bitfinex-derivatives","BTCF0:USTF0",1747725489213,0.81233638,105510.0,105500.0,0.08546313]
["bitfinex-derivatives","BTCF0:USTF0",1747725489403,0.88781073,105510.0,105500.0,0.08546313]
["bitfinex-derivatives","BTCF0:USTF0",1747725490703,1.19781073,105510.0,105500.0,0.05446313]
["bitfinex-derivatives","BTCF0:USTF0",1747725491106,1.19781073,105510.0,105500.0,0.04446313]
["bitfinex-derivatives","BTCF0:USTF0",1747725491407,1.19781073,105510.0,105500.0,0.01446313]
["bitfinex-derivatives","BTCF0:USTF0",1747725492709,1.19781073,105510.0,105500.0,0.01742565]
["bitfinex-derivatives","BTCF0:USTF0",1747725493009,1.19781073,105510.0,105500.0,0.00320836]
["bitfinex-derivatives","BTCF0:USTF0",1747725493204,1.19781073,105510.0,105490.0,0.45355627]
["bitfinex-derivatives","BTCF0:USTF0",1747725493205,0.1895106,105500.0,105490.0,0.45355627]
["bitfinex-derivatives","BTCF0:USTF0",1747725493512,0.38339041,105500.0,105490.0,0.59777432]
["bitfinex-derivatives","BTCF0:USTF0",1747725494014,0.38339041,105500.0,105490.0,0.53571805]
["bitfinex-derivatives","BTCF0:USTF0",1747725495115,0.38439041,105500.0,105490.0,0.53571805]
["bitfinex-derivatives","BTCF0:USTF0",1747725495312,0.54839041,105500.0,105490.0,0.53571805]
["bitfinex-derivatives","BTCF0:USTF0",1747725495508,0.55039041,105500.0,105490.0,0.53571805]
["bitfinex-derivatives","BTCF0:USTF0",1747725495814,0.5411472,105500.0,105490.0,0.53571805]
["bitfinex-derivatives","BTCF0:USTF0",1747725496017,0.46567285,105500.0,105490.0,0.72524655]
["bitfinex-derivatives","BTCF0:USTF0",1747725496208,0.30167285,105500.0,105490.0,0.72524655]
["bitfinex-derivatives","BTCF0:USTF0",1747725496516,0.30167285,105500.0,105490.0,0.56681805]
["bitfinex-derivatives","BTCF0:USTF0",1747725496717,0.3771472,105500.0,105490.0,0.56681805]
["bitfinex-derivatives","BTCF0:USTF0",1747725497017,0.3771472,105500.0,105490.0,0.56681865]
["bitfinex-derivatives","BTCF0:USTF0",1747725497214,0.30167285,105500.0,105490.0,0.56681865]
["bitfinex-derivatives","BTCF0:USTF0",1747725498817,0.3771472,105500.0,105490.0,0.56681865]
["bitfinex-derivatives","BTCF0:USTF0",1747725499010,0.3771472,105500.0,105490.0,0.75634715]
["bitfinex-derivatives","BTCF0:USTF0",1747725499516,0.30167285,105500.0,105490.0,0.75634715]
["bitfinex-derivatives","BTCF0:USTF0",1747725499716,0.30167285,105500.0,105490.0,0.56681865]
["bitfinex-derivatives","BTCF0:USTF0",1747725500821,0.30675246,105500.0,105490.0,0.56681865]
["bitfinex-derivatives","BTCF0:USTF0",1747725501824,0.30750286,105500.0,105490.0,0.56681865]
["bitfinex-derivatives","BTCF0:USTF0",1747725502424,0.30750286,105500.0,105490.0,0.53571865]
["bitfinex-derivatives","BTCF0:USTF0",1747725502609,0.30750286,105500.0,105490.0,0.56711865]
["bitfinex-derivatives","BTCF0:USTF0",1747725503217,0.47150286,105500.0,105490.0,0.20631865]
["bitfinex-derivatives","BTCF0:USTF0",1747725503421,0.47150286,105500.0,105490.0,0.75664715]
["bitfinex-derivatives","BTCF0:USTF0",1747725503622,0.47150286,105500.0,105490.0,0.56711865]
["bitfinex-derivatives","BTCF0:USTF0",1747725503813,0.22623547,105500.0,105490.0,1.2221215]
["bitfinex-derivatives","BTCF0:USTF0",1747725504018,0.23615547,105500.0,105490.0,1.2221215]
["bitfinex-derivatives","BTCF0:USTF0",1747725504223,0.26166607,105500.0,105490.0,1.3861215]
["bitfinex-derivatives","BTCF0:USTF0",1747725505110,0.26166607,105500.0,105490.0,1.2221215]
["bitfinex-derivatives","BTCF0:USTF0",1747725506120,0.26166607,105500.0,105490.0,1.17043865]
["bitfinex-derivatives","BTCF0:USTF0",1747725506317,0.26166607,105500.0,105490.0,1.05996725]
["bitfinex-derivatives","BTCF0:USTF0",1747725506516,0.26166607,105500.0,105490.0,1.29556725]
["bitfinex-derivatives","BTCF0:USTF0",1747725506923,0.26166607,105500.0,105490.0,0.84664725]
["bitfinex-derivatives","BTCF0:USTF0",1747725507123,0.40094042,105500.0,105490.0,1.07463865]
["bitfinex-derivatives","BTCF0:USTF0",1747725507325,0.40094042,105500.0,105490.0,1.06463865]
["bitfinex-derivatives","BTCF0:USTF0",1747725507844,0.32546607,105500.0,105490.0,1.06463865]
["bitfinex-derivatives","BTCF0:USTF0",1747725508326,0.48946607,105500.0,105490.0,1.06463865]
["bitfinex-derivatives","BTCF0:USTF0",1747725510023,0.48946607,105500.0,105490.0,1.09763865]
["bitfinex-derivatives","BTCF0:USTF0",1747725510618,0.48946607,105500.0,105490.0,1.01763865]
["bitfinex-derivatives","BTCF0:USTF0",1747725511822,0.48946607,105500.0,105490.0,0.78203865]
["bitfinex-derivatives","BTCF0:USTF0",1747725512626,0.48946607,105500.0,105490.0,0.97156715]
["bitfinex-derivatives","BTCF0:USTF0",1747725512828,0.45636607,105500.0,105490.0,0.97156715]
["bitfinex-derivatives","BTCF0:USTF0",1747725513028,0.45636607,105500.0,105490.0,1.03156715]
["bitfinex-derivatives","BTCF0:USTF0",1747725513228,0.29236607,105500.0,105490.0,0.81824715]
["bitfinex-derivatives","BTCF0:USTF0",1747725513530,0.26166607,105500.0,105490.0,0.81824715]
["bitfinex-derivatives","BTCF0:USTF0",1747725514521,0.27166607,105500.0,105490.0,0.75824715]
["bitfinex-derivatives","BTCF0:USTF0",1747725514723,0.30316607,105500.0,105490.0,0.56871865]
["bitfinex-derivatives","BTCF0:USTF0",1747725515122,0.46716607,105500.0,105490.0,0.56871865]
["bitfinex-derivatives","BTCF0:USTF0",1747725515824,0.46716607,105500.0,105490.0,0.75824715]
["bitfinex-derivatives","BTCF0:USTF0",1747725516035,0.45716607,105500.0,105490.0,0.62824715]
["bitfinex-derivatives","BTCF0:USTF0",1747725518433,0.45716607,105500.0,105490.0,0.43871865]
["bitfinex-derivatives","BTCF0:USTF0",1747725519228,0.46016607,105500.0,105490.0,0.43871865]
["bitfinex-derivatives","BTCF0:USTF0",1747725519831,0.45816607,105500.0,105490.0,0.43871865]
["bitfinex-derivatives","BTCF0:USTF0",1747725520035,0.46316607,105500.0,105490.0,0.43871865]
["bitfinex-derivatives","BTCF0:USTF0",1747725520733,0.45816607,105500.0,105490.0,0.43871865]
["bitfinex-derivatives","BTCF0:USTF0",1747725520933,0.46316607,105500.0,105490.0,0.62224715]
["bitfinex-derivatives","BTCF0:USTF0",1747725521134,0.29916607,105500.0,105490.0,0.62224715]
["bitfinex-derivatives","BTCF0:USTF0",1747725522129,0.46316607,105500.0,105490.0,0.62224715]
["bitfinex-derivatives","BTCF0:USTF0",1747725524440,0.43166607,105500.0,105490.0,0.73728103]
["bitfinex-derivatives","BTCF0:USTF0",1747725524740,0.43166607,105500.0,105490.0,0.62224715]
["bitfinex-derivatives","BTCF0:USTF0",1747725525129,0.26766607,105500.0,105490.0,0.62224715]
["bitfinex-derivatives","BTCF0:USTF0",1747725525831,0.26791734,105500.0,105490.0,0.62224715]
["bitfinex-derivatives","BTCF0:USTF0",1747725527841,0.26791734,105500.0,105490.0,0.69772371]
["bitfinex-derivatives","BTCF0:USTF0",1747725528636,0.26791734,105500.0,105490.0,0.69172371]
["bitfinex-derivatives","BTCF0:USTF0",1747725529537,0.26791734,105500.0,105490.0,0.72292371]
["bitfinex-derivatives","BTCF0:USTF0",1747725530447,0.07640674,105500.0,105490.0,0.72292371]
["bitfinex-derivatives","BTCF0:USTF0",1747725530952,0.23371724,105500.0,105490.0,0.72292371]
["bitfinex-derivatives","BTCF0:USTF0",1747725531250,0.04420674,105500.0,105490.0,0.81771571]
["bitfinex-derivatives","BTCF0:USTF0",1747725531436,0.04420674,105500.0,105490.0,1.05019227]
["bitfinex-derivatives","BTCF0:USTF0",1747725531636,0.00014205,105510.0,105500.0,0.1895105]
["bitfinex-derivatives","BTCF0:USTF0",1747725531838,0.0339,105520.0,105510.0,0.1894925]
["bitfinex-derivatives","BTCF0:USTF0",1747725532139,0.03897961,105520.0,105510.0,0.68896906]
["bitfinex-derivatives","BTCF0:USTF0",1747725532340,0.22845411,105520.0,105510.0,0.70318501]
["bitfinex-derivatives","BTCF0:USTF0",1747725532533,0.03897961,105520.0,105510.0,0.70318501]
["bitfinex-derivatives","BTCF0:USTF0",1747725533144,0.0339,105520.0,105510.0,0.70318501]
["bitfinex-derivatives","BTCF0:USTF0",1747725533334,0.0369,105520.0,105510.0,0.70318501]
["bitfinex-derivatives","BTCF0:USTF0",1747725533642,0.0369,105520.0,105510.0,0.74266505]
["bitfinex-derivatives","BTCF0:USTF0",1747725533943,0.0369,105520.0,105510.0,0.89966505]
["bitfinex-derivatives","BTCF0:USTF0",1747725534543,0.0389,105520.0,105510.0,0.89966505]
["bitfinex-derivatives","BTCF0:USTF0",1747725536546,0.2283745,105520.0,105510.0,0.89366505]
["bitfinex-derivatives","BTCF0:USTF0",1747725536750,0.2283745,105520.0,105510.0,0.77870845]
["bitfinex-derivatives","BTCF0:USTF0",1747725537043,0.2593745,105520.0,105510.0,0.43821595]
["bitfinex-derivatives","BTCF0:USTF0",1747725537249,0.2593745,105520.0,105510.0,0.62770845]
["bitfinex-derivatives","BTCF0:USTF0",1747725537250,0.27359045,105520.0,105510.0,0.62770845]
["bitfinex-derivatives","BTCF0:USTF0",1747725537443,0.30439045,105520.0,105510.0,0.62770845]
["bitfinex-derivatives","BTCF0:USTF0",1747725537742,0.30439045,105520.0,105510.0,0.43821595]
["bitfinex-derivatives","BTCF0:USTF0",1747725537944,0.30439045,105520.0,105510.0,0.88605595]
["bitfinex-derivatives","BTCF0:USTF0",1747725538150,0.46839045,105520.0,105510.0,1.07554845]
["bitfinex-derivatives","BTCF0:USTF0",1747725539146,0.30439045,105520.0,105510.0,1.07554845]
["bitfinex-derivatives","BTCF0:USTF0",1747725539830,0.30439045,105520.0,105510.0,0.37501595]
["bitfinex-derivatives","BTCF0:USTF0",1747725540035,0.30439045,105520.0,105510.0,0.82285595]
["bitfinex-derivatives","BTCF0:USTF0",1747725540245,0.46839045,105520.0,105510.0,0.82285595]
["bitfinex-derivatives","BTCF0:USTF0",1747725540442,0.46839045,105520.0,105510.0,0.46205595]
["bitfinex-derivatives","BTCF0:USTF0",1747725540666,0.46839045,105520.0,105510.0,0.56450845]
["bitfinex-derivatives","BTCF0:USTF0",1747725541046,0.46839045,105520.0,105510.0,0.83046845]
["bitfinex-derivatives","BTCF0:USTF0",1747725541247,0.46839045,105520.0,105510.0,0.94542505]
["bitfinex-derivatives","BTCF0:USTF0",1747725541446,0.43759045,105520.0,105510.0,0.94542505]
["bitfinex-derivatives","BTCF0:USTF0",1747725541647,0.43759045,105520.0,105510.0,1.15870505]
["bitfinex-derivatives","BTCF0:USTF0",1747725542147,0.27359045,105520.0,105510.0,1.15870505]
["bitfinex-derivatives","BTCF0:USTF0",1747725542350,0.0389,105520.0,105510.0,1.15870505]
["bitfinex-derivatives","BTCF0:USTF0",1747725543640,0.0369,105520.0,105510.0,1.15870505]
["bitfinex-derivatives","BTCF0:USTF0",1747725544351,0.03897961,105520.0,105510.0,1.31570505]
["bitfinex-derivatives","BTCF0:USTF0",1747725544644,0.22845411,105520.0,105510.0,1.31570505]
["bitfinex-derivatives","BTCF0:USTF0",1747725544849,0.27557006,105520.0,105510.0,1.07394845]
["bitfinex-derivatives","BTCF0:USTF0",1747725545252,0.43957006,105520.0,105510.0,1.07394845]
["bitfinex-derivatives","BTCF0:USTF0",1747725548148,0.43957006,105520.0,105510.0,1.18890505]
["bitfinex-derivatives","BTCF0:USTF0",1747725548348,0.60357006,105520.0,105510.0,1.18890505]
["bitfinex-derivatives","BTCF0:USTF0",1747725548556,0.43957006,105520.0,105510.0,1.18890505]
["bitfinex-derivatives","BTCF0:USTF0",1747725548755,0.64957006,105520.0,105510.0,1.33890505]
["bitfinex-derivatives","BTCF0:USTF0",1747725549556,0.20297961,105520.0,105510.0,1.46890505]
["bitfinex-derivatives","BTCF0:USTF0",1747725549853,0.39245411,105520.0,105510.0,1.71890505]
["bitfinex-derivatives","BTCF0:USTF0",1747725550255,0.22845411,105520.0,105510.0,1.71890505]
["bitfinex-derivatives","BTCF0:USTF0",1747725550553,0.26045411,105520.0,105510.0,1.71890505]
["bitfinex-derivatives","BTCF0:USTF0",1747725551455,0.07097961,105520.0,105510.0,1.71890505]
["bitfinex-derivatives","BTCF0:USTF0",1747725553353,0.07297961,105520.0,105510.0,1.71890505]
["bitfinex-derivatives","BTCF0:USTF0",1747725554061,0.07297961,105520.0,105510.0,1.71290505]
["bitfinex-derivatives","BTCF0:USTF0",1747725554655,0.04297961,105520.0,105510.0,1.74620505]
["bitfinex-derivatives","BTCF0:USTF0",1747725555757,0.04097961,105520.0,105510.0,1.74520505]
["bitfinex-derivatives","BTCF0:USTF0",1747725556458,0.03897961,105520.0,105510.0,1.74520505]
["bitfinex-derivatives","BTCF0:USTF0",1747725556960,0.07067961,105520.0,105510.0,2.11200505]
["bitfinex-derivatives","BTCF0:USTF0",1747725559664,0.07067961,105520.0,105510.0,1.8829987]
["bitfinex-derivatives","BTCF0:USTF0",1747725559859,0.03897961,105520.0,105510.0,2.0724912]
["bitfinex-derivatives","BTCF0:USTF0",1747725561076,0.07127961,105520.0,105510.0,2.0724912]
["bitfinex-derivatives","BTCF0:USTF0",1747725563072,0.07127961,105520.0,105510.0,1.99704845]
["bitfinex-derivatives","BTCF0:USTF0",1747725563367,0.07127961,105520.0,105510.0,2.0724912]
["bitfinex-derivatives","BTCF0:USTF0",1747725564570,0.03897961,105520.0,105510.0,2.0724912]
["bitfinex-derivatives","BTCF0:USTF0",1747725567674,0.03897961,105520.0,105510.0,2.26553105]
["bitfinex-derivatives","BTCF0:USTF0",1747725569884,0.03897961,105520.0,105510.0,2.3409738]
["bitfinex-derivatives","BTCF0:USTF0",1747725570174,0.06434205,105530.0,105510.0,2.3409738]
["bitfinex-derivatives","BTCF0:USTF0",1747725570175,0.00014205,105530.0,105520.0,0.3464745]
["bitfinex-derivatives","BTCF0:USTF0",1747725570478,0.71801457,105560.0,105550.0,0.1894206]
["bitfinex-derivatives","BTCF0:USTF0",1747725570783,0.97581727,105560.0,105550.0,1.32246335]
["bitfinex-derivatives","BTCF0:USTF0",1747725571079,0.97581727,105560.0,105550.0,1.31177389]
["bitfinex-derivatives","BTCF0:USTF0",1747725571278,1.13981727,105560.0,105550.0,1.32177389]
["bitfinex-derivatives","BTCF0:USTF0",1747725571577,1.13981727,105560.0,105550.0,1.46177389]
["bitfinex-derivatives","BTCF0:USTF0",1747725571874,1.13981727,105560.0,105550.0,1.49521928]
["bitfinex-derivatives","BTCF0:USTF0",1747725572179,0.97581727,105560.0,105550.0,1.49521928]
["bitfinex-derivatives","BTCF0:USTF0",1747725572366,0.98081727,105560.0,105550.0,1.49521928]
["bitfinex-derivatives","BTCF0:USTF0",1747725572569,0.9618027,105560.0,105550.0,1.86621928]
["bitfinex-derivatives","BTCF0:USTF0",1747725573481,0.9918027,105560.0,105550.0,1.86621928]
["bitfinex-derivatives","BTCF0:USTF0",1747725573686,0.9918027,105560.0,105550.0,1.50621928]
["bitfinex-derivatives","BTCF0:USTF0",1747725573872,0.9868027,105560.0,105550.0,1.50521928]
["bitfinex-derivatives","BTCF0:USTF0",1747725574067,0.9918027,105560.0,105550.0,1.50621928]
["bitfinex-derivatives","BTCF0:USTF0",1747725574378,0.9958027,105560.0,105550.0,1.48621928]
["bitfinex-derivatives","BTCF0:USTF0",1747725574677,1.11369084,105560.0,105550.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747725574872,1.11369084,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725574873,1.11877045,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725575077,1.90430645,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725575279,2.06530645,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725575577,1.97057045,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725575987,0.1894206,105550.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725576281,0.55050874,105550.0,105540.0,0.01014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725576871,1.24250874,105550.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725577184,1.24350874,105550.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725579184,1.24750874,105550.0,105540.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725579477,0.1894386,105540.0,105530.0,0.35494205]
["bitfinex-derivatives","BTCF0:USTF0",1747725579780,0.3090386,105540.0,105530.0,0.49494205]
["bitfinex-derivatives","BTCF0:USTF0",1747725580182,0.4730386,105540.0,105530.0,0.49494205]
["bitfinex-derivatives","BTCF0:USTF0",1747725580681,0.4760386,105540.0,105530.0,0.49594205]
["bitfinex-derivatives","BTCF0:USTF0",1747725581578,0.4760386,105540.0,105530.0,0.68539865]
["bitfinex-derivatives","BTCF0:USTF0",1747725582075,0.4700386,105540.0,105530.0,0.95450004]
["bitfinex-derivatives","BTCF0:USTF0",1747725582283,0.4760386,105540.0,105530.0,1.25204004]
["bitfinex-derivatives","BTCF0:USTF0",1747725582483,0.4760386,105540.0,105530.0,1.32428004]
["bitfinex-derivatives","BTCF0:USTF0",1747725582683,0.4760386,105540.0,105530.0,1.46428004]
["bitfinex-derivatives","BTCF0:USTF0",1747725582882,0.4700386,105540.0,105530.0,1.46428004]
["bitfinex-derivatives","BTCF0:USTF0",1747725583270,0.4760386,105540.0,105530.0,1.46428004]
["bitfinex-derivatives","BTCF0:USTF0",1747725583473,0.4700386,105540.0,105530.0,1.46428004]
["bitfinex-derivatives","BTCF0:USTF0",1747725583780,0.4720386,105540.0,105530.0,1.46428004]
["bitfinex-derivatives","BTCF0:USTF0",1747725584183,0.4780386,105540.0,105530.0,1.46428004]
["bitfinex-derivatives","BTCF0:USTF0",1747725584381,0.2686,105540.0,105530.0,1.47428004]
["bitfinex-derivatives","BTCF0:USTF0",1747725584681,0.2057,105540.0,105530.0,1.78428004]
["bitfinex-derivatives","BTCF0:USTF0",1747725584887,0.1997,105540.0,105530.0,1.78428004]
["bitfinex-derivatives","BTCF0:USTF0",1747725585185,0.0357,105540.0,105530.0,1.78428004]
["bitfinex-derivatives","BTCF0:USTF0",1747725585490,0.0397,105540.0,105530.0,1.78428004]
["bitfinex-derivatives","BTCF0:USTF0",1747725585682,0.0337,105540.0,105530.0,1.78428004]
["bitfinex-derivatives","BTCF0:USTF0",1747725586481,0.0397,105540.0,105530.0,1.78428004]
["bitfinex-derivatives","BTCF0:USTF0",1747725586871,0.0397,105540.0,105530.0,1.77006679]
["bitfinex-derivatives","BTCF0:USTF0",1747725587077,0.0337,105540.0,105530.0,1.77006679]
["bitfinex-derivatives","BTCF0:USTF0",1747725587277,0.0397,105540.0,105530.0,1.77006679]
["bitfinex-derivatives","BTCF0:USTF0",1747725587476,0.0377,105540.0,105530.0,1.76906679]
["bitfinex-derivatives","BTCF0:USTF0",1747725588278,0.0377,105540.0,105530.0,1.55582679]
["bitfinex-derivatives","BTCF0:USTF0",1747725588477,0.0377,105540.0,105530.0,1.80902679]
["bitfinex-derivatives","BTCF0:USTF0",1747725588678,0.0641,105540.0,105530.0,1.75902679]
["bitfinex-derivatives","BTCF0:USTF0",1747725588980,0.2535386,105540.0,105530.0,1.13058205]
["bitfinex-derivatives","BTCF0:USTF0",1747725589181,0.2585,105540.0,105530.0,1.43492679]
["bitfinex-derivatives","BTCF0:USTF0",1747725589373,0.165,105540.0,105530.0,1.91522679]
["bitfinex-derivatives","BTCF0:USTF0",1747725589578,0.121,105540.0,105530.0,2.00998208]
["bitfinex-derivatives","BTCF0:USTF0",1747725589882,0.065,105540.0,105530.0,2.00998208]
["bitfinex-derivatives","BTCF0:USTF0",1747725590077,0.071,105540.0,105530.0,2.00998208]
["bitfinex-derivatives","BTCF0:USTF0",1747725590280,0.06254205,105550.0,105540.0,0.1894386]
["bitfinex-derivatives","BTCF0:USTF0",1747725590576,0.06254205,105550.0,105540.0,1.05892674]
["bitfinex-derivatives","BTCF0:USTF0",1747725590988,0.06854205,105550.0,105540.0,1.41972674]
["bitfinex-derivatives","BTCF0:USTF0",1747725591182,0.06254205,105550.0,105540.0,1.41972674]
["bitfinex-derivatives","BTCF0:USTF0",1747725591485,0.06854205,105550.0,105540.0,1.3048386]
["bitfinex-derivatives","BTCF0:USTF0",1747725591783,0.06954205,105550.0,105540.0,1.41972674]
["bitfinex-derivatives","BTCF0:USTF0",1747725592281,0.06354205,105550.0,105540.0,1.41972674]
["bitfinex-derivatives","BTCF0:USTF0",1747725592483,0.25296275,105550.0,105540.0,1.5180786]
["bitfinex-derivatives","BTCF0:USTF0",1747725592673,0.25896275,105550.0,105540.0,1.5180786]
["bitfinex-derivatives","BTCF0:USTF0",1747725593185,0.41696275,105550.0,105540.0,1.5180786]
["bitfinex-derivatives","BTCF0:USTF0",1747725593481,0.42296275,105550.0,105540.0,1.3048386]
["bitfinex-derivatives","BTCF0:USTF0",1747725593689,0.42296275,105550.0,105540.0,1.7504786]
["bitfinex-derivatives","BTCF0:USTF0",1747725593885,0.23354205,105550.0,105540.0,1.7504786]
["bitfinex-derivatives","BTCF0:USTF0",1747725594101,0.41696275,105550.0,105540.0,1.86536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725595181,0.23354205,105550.0,105540.0,1.86536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725595578,0.41696275,105550.0,105540.0,1.86536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725595779,0.19724205,105550.0,105540.0,1.86536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725595977,0.20324205,105550.0,105540.0,2.14536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725596197,0.03924205,105550.0,105540.0,2.14536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725596382,0.03324205,105550.0,105540.0,2.14536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725596582,0.03924205,105550.0,105540.0,2.14536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725596787,0.03324205,105550.0,105540.0,2.14536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725596983,0.22266275,105550.0,105540.0,1.83536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725597181,0.26126275,105550.0,105540.0,1.7604786]
["bitfinex-derivatives","BTCF0:USTF0",1747725597385,0.26126275,105550.0,105540.0,1.87536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725598099,0.25526275,105550.0,105540.0,1.87536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725598281,0.26126275,105550.0,105540.0,1.87536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725598483,0.25526275,105550.0,105540.0,1.87536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725599185,0.26126275,105550.0,105540.0,1.87536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725599880,0.25526275,105550.0,105540.0,1.87536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725600390,0.26126275,105550.0,105540.0,1.87536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725600587,0.25526275,105550.0,105540.0,1.87536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725600784,0.26126275,105550.0,105540.0,1.87536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725600989,0.25526275,105550.0,105540.0,1.87536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725601300,0.26126275,105550.0,105540.0,1.87536674]
["bitfinex-derivatives","BTCF0:USTF0",1747725601791,0.25526275,105550.0,105540.0,1.57104]
["bitfinex-derivatives","BTCF0:USTF0",1747725601982,0.26126275,105550.0,105540.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1747725602182,0.43526275,105550.0,105540.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1747725602392,0.43526275,105550.0,105540.0,1.07644]
["bitfinex-derivatives","BTCF0:USTF0",1747725602594,0.43526275,105550.0,105540.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1747725603702,0.43526275,105550.0,105540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747725603998,0.43526275,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747725603999,0.55015089,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747725604684,1.23215089,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747725604891,1.97295089,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747725605086,1.63295089,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747725605392,1.6380305,105550.0,105540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747725605793,0.1894384,105540.0,105530.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1747725605994,0.3076384,105540.0,105530.0,0.7826966]
["bitfinex-derivatives","BTCF0:USTF0",1747725606192,0.4716384,105540.0,105530.0,0.5418966]
["bitfinex-derivatives","BTCF0:USTF0",1747725606394,0.92732654,105540.0,105530.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1747725606603,1.29732654,105540.0,105530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747725606899,1.29732654,105540.0,105530.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747725607493,1.29732654,105540.0,105530.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747725608904,1.29732654,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747725609206,1.29932654,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747725609395,1.29932654,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725609596,1.30132654,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725609994,0.1894566,105530.0,105520.0,0.08417834]
["bitfinex-derivatives","BTCF0:USTF0",1747725610200,1.24904474,105530.0,105520.0,0.08417834]
["bitfinex-derivatives","BTCF0:USTF0",1747725610500,1.35316382,105530.0,105520.0,0.08417834]
["bitfinex-derivatives","BTCF0:USTF0",1747725611103,1.35416382,105530.0,105520.0,0.08417834]
["bitfinex-derivatives","BTCF0:USTF0",1747725611293,1.79984382,105530.0,105520.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725615804,1.35416382,105530.0,105520.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725615993,0.90939982,105530.0,105520.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725616401,0.90004474,105530.0,105520.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725616698,1.28004474,105530.0,105520.0,0.03164205]
["bitfinex-derivatives","BTCF0:USTF0",1747725618008,0.92004474,105530.0,105520.0,0.03164205]
["bitfinex-derivatives","BTCF0:USTF0",1747725618412,1.22004474,105530.0,105520.0,0.03164205]
["bitfinex-derivatives","BTCF0:USTF0",1747725618796,1.23004474,105530.0,105520.0,0.03164205]
["bitfinex-derivatives","BTCF0:USTF0",1747725619000,0.90004474,105530.0,105520.0,0.03164205]
["bitfinex-derivatives","BTCF0:USTF0",1747725619200,1.26004474,105530.0,105520.0,0.03164205]
["bitfinex-derivatives","BTCF0:USTF0",1747725620411,1.26512435,105530.0,105520.0,0.03164205]
["bitfinex-derivatives","BTCF0:USTF0",1747725621509,1.15023621,105530.0,105520.0,0.03164205]
["bitfinex-derivatives","BTCF0:USTF0",1747725621811,1.26512435,105530.0,105520.0,0.03164205]
["bitfinex-derivatives","BTCF0:USTF0",1747725622610,1.26512435,105530.0,105520.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725623713,1.26512435,105530.0,105520.0,0.03214205]
["bitfinex-derivatives","BTCF0:USTF0",1747725624809,1.26512435,105530.0,105520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747725627114,1.26512435,105530.0,105520.0,0.06420005]
["bitfinex-derivatives","BTCF0:USTF0",1747725627316,1.26512435,105530.0,105520.0,0.09480005]
["bitfinex-derivatives","BTCF0:USTF0",1747725628015,0.79023621,105530.0,105520.0,0.09480005]
["bitfinex-derivatives","BTCF0:USTF0",1747725628713,0.90512435,105530.0,105520.0,0.09480005]
["bitfinex-derivatives","BTCF0:USTF0",1747725629312,0.79023621,105530.0,105520.0,0.09480005]
["bitfinex-derivatives","BTCF0:USTF0",1747725629517,0.79023621,105530.0,105520.0,0.10901464]
["bitfinex-derivatives","BTCF0:USTF0",1747725631609,0.90512435,105530.0,105520.0,0.10901464]
["bitfinex-derivatives","BTCF0:USTF0",1747725633923,0.20968909,105520.0,105510.0,0.43842392]
["bitfinex-derivatives","BTCF0:USTF0",1747725634223,0.24988909,105520.0,105510.0,0.58263926]
["bitfinex-derivatives","BTCF0:USTF0",1747725634429,0.24988909,105520.0,105510.0,0.53526626]
["bitfinex-derivatives","BTCF0:USTF0",1747725634719,0.27988909,105520.0,105510.0,0.53526626]
["bitfinex-derivatives","BTCF0:USTF0",1747725635312,0.28188909,105520.0,105510.0,0.53526626]
["bitfinex-derivatives","BTCF0:USTF0",1747725635513,0.25188909,105520.0,105510.0,0.53526626]
["bitfinex-derivatives","BTCF0:USTF0",1747725635713,0.25688909,105520.0,105510.0,0.53626626]
["bitfinex-derivatives","BTCF0:USTF0",1747725636731,0.93888909,105520.0,105510.0,1.0819544]
["bitfinex-derivatives","BTCF0:USTF0",1747725637026,0.93888909,105520.0,105510.0,1.1519544]
["bitfinex-derivatives","BTCF0:USTF0",1747725637229,0.93888909,105520.0,105510.0,1.2402544]
["bitfinex-derivatives","BTCF0:USTF0",1747725637432,0.93888909,105520.0,105510.0,1.08664348]
["bitfinex-derivatives","BTCF0:USTF0",1747725637624,0.93888909,105520.0,105510.0,0.85175534]
["bitfinex-derivatives","BTCF0:USTF0",1747725641028,0.93888909,105520.0,105510.0,1.04124784]
["bitfinex-derivatives","BTCF0:USTF0",1747725642432,0.93888909,105520.0,105510.0,1.15613598]
["bitfinex-derivatives","BTCF0:USTF0",1747725642631,0.90868909,105520.0,105510.0,1.15613598]
["bitfinex-derivatives","BTCF0:USTF0",1747725642932,0.02721459,105520.0,105510.0,1.83941598]
["bitfinex-derivatives","BTCF0:USTF0",1747725644931,0.02221459,105520.0,105510.0,1.83941598]
["bitfinex-derivatives","BTCF0:USTF0",1747725645232,0.02321459,105520.0,105510.0,1.84041598]
["bitfinex-derivatives","BTCF0:USTF0",1747725646844,0.02321459,105520.0,105510.0,1.84041659]
["bitfinex-derivatives","BTCF0:USTF0",1747725647732,0.02321459,105520.0,105510.0,2.11260473]
["bitfinex-derivatives","BTCF0:USTF0",1747725648032,0.02321459,105520.0,105510.0,1.99771659]
["bitfinex-derivatives","BTCF0:USTF0",1747725648332,0.05411459,105520.0,105510.0,1.99771659]
["bitfinex-derivatives","BTCF0:USTF0",1747725650334,0.05411459,105520.0,105510.0,1.78443659]
["bitfinex-derivatives","BTCF0:USTF0",1747725650633,0.05411459,105520.0,105510.0,1.99771659]
["bitfinex-derivatives","BTCF0:USTF0",1747725650834,0.0591942,105520.0,105510.0,1.99771659]
["bitfinex-derivatives","BTCF0:USTF0",1747725652031,0.0591942,105520.0,105510.0,2.09248984]
["bitfinex-derivatives","BTCF0:USTF0",1747725652334,0.0591942,105520.0,105510.0,2.25648984]
["bitfinex-derivatives","BTCF0:USTF0",1747725653227,0.0591942,105520.0,105510.0,2.09248984]
["bitfinex-derivatives","BTCF0:USTF0",1747725655635,0.0591942,105520.0,105510.0,2.05302988]
["bitfinex-derivatives","BTCF0:USTF0",1747725658339,0.0591942,105520.0,105510.0,2.12845806]
["bitfinex-derivatives","BTCF0:USTF0",1747725658652,0.03204205,105530.0,105520.0,0.1894745]
["bitfinex-derivatives","BTCF0:USTF0",1747725658944,0.03204205,105530.0,105520.0,1.48253086]
["bitfinex-derivatives","BTCF0:USTF0",1747725659132,0.03204205,105530.0,105520.0,1.49674545]
["bitfinex-derivatives","BTCF0:USTF0",1747725659330,0.03204205,105530.0,105520.0,1.85781252]
["bitfinex-derivatives","BTCF0:USTF0",1747725659534,0.0305,105540.0,105530.0,0.4467565]
["bitfinex-derivatives","BTCF0:USTF0",1747725659727,0.88482497,105560.0,105530.0,2.92479656]
["bitfinex-derivatives","BTCF0:USTF0",1747725659939,0.89903552,105560.0,105550.0,0.61964878]
["bitfinex-derivatives","BTCF0:USTF0",1747725660137,1.04882497,105560.0,105550.0,1.19332878]
["bitfinex-derivatives","BTCF0:USTF0",1747725660336,1.1384637,105560.0,105550.0,0.37465054]
["bitfinex-derivatives","BTCF0:USTF0",1747725660640,1.06303552,105560.0,105550.0,0.33363114]
["bitfinex-derivatives","BTCF0:USTF0",1747725660839,1.06303552,105560.0,105550.0,0.76985932]
["bitfinex-derivatives","BTCF0:USTF0",1747725661035,1.06303552,105560.0,105550.0,0.58043872]
["bitfinex-derivatives","BTCF0:USTF0",1747725661645,1.06303552,105560.0,105550.0,0.14421054]
["bitfinex-derivatives","BTCF0:USTF0",1747725661935,1.09953552,105560.0,105550.0,0.50601054]
["bitfinex-derivatives","BTCF0:USTF0",1747725662736,1.10453552,105560.0,105550.0,0.69543124]
["bitfinex-derivatives","BTCF0:USTF0",1747725662926,1.16893552,105560.0,105550.0,0.69543124]
["bitfinex-derivatives","BTCF0:USTF0",1747725663337,1.07203552,105560.0,105550.0,0.69543124]
["bitfinex-derivatives","BTCF0:USTF0",1747725663638,1.07203552,105560.0,105550.0,0.50601054]
["bitfinex-derivatives","BTCF0:USTF0",1747725663833,1.07203552,105560.0,105550.0,0.69543124]
["bitfinex-derivatives","BTCF0:USTF0",1747725664137,1.07203552,105560.0,105550.0,0.94032868]
["bitfinex-derivatives","BTCF0:USTF0",1747725664342,1.08203552,105560.0,105550.0,0.93032868]
["bitfinex-derivatives","BTCF0:USTF0",1747725664637,1.08203552,105560.0,105550.0,0.50601054]
["bitfinex-derivatives","BTCF0:USTF0",1747725664935,1.08203552,105560.0,105550.0,0.14521054]
["bitfinex-derivatives","BTCF0:USTF0",1747725665237,0.1894207,105550.0,105540.0,0.74685449]
["bitfinex-derivatives","BTCF0:USTF0",1747725665541,0.1894207,105550.0,105540.0,0.57378205]
["bitfinex-derivatives","BTCF0:USTF0",1747725665731,0.1894207,105550.0,105540.0,0.13014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725666039,0.2036326,105550.0,105540.0,0.13014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725666232,0.3676326,105550.0,105540.0,0.13014205]
["bitfinex-derivatives","BTCF0:USTF0",1747725666433,0.3706326,105550.0,105540.0,0.14535395]
["bitfinex-derivatives","BTCF0:USTF0",1747725667530,0.3736326,105550.0,105540.0,0.14535395]
["bitfinex-derivatives","BTCF0:USTF0",1747725667731,0.3736326,105550.0,105540.0,0.32879255]
["bitfinex-derivatives","BTCF0:USTF0",1747725667930,0.3736326,105550.0,105540.0,0.68959255]
["bitfinex-derivatives","BTCF0:USTF0",1747725668339,0.3736326,105550.0,105540.0,0.50015395]
["bitfinex-derivatives","BTCF0:USTF0",1747725668540,0.3736326,105550.0,105540.0,0.48594205]
["bitfinex-derivatives","BTCF0:USTF0",1747725669035,0.3736326,105550.0,105540.0,0.67538065]
["bitfinex-derivatives","BTCF0:USTF0",1747725669226,0.3736326,105550.0,105540.0,0.68959255]
["bitfinex-derivatives","BTCF0:USTF0",1747725669432,0.3736326,105550.0,105540.0,0.80448999]
["bitfinex-derivatives","BTCF0:USTF0",1747725669830,0.3736326,105550.0,105540.0,0.79027809]
["bitfinex-derivatives","BTCF0:USTF0",1747725670029,0.3736326,105550.0,105540.0,0.93448999]
["bitfinex-derivatives","BTCF0:USTF0",1747725670240,0.3736326,105550.0,105540.0,1.37812999]
["bitfinex-derivatives","BTCF0:USTF0",1747725670438,0.1842119,105550.0,105540.0,1.74812999]
["bitfinex-derivatives","BTCF0:USTF0",1747725670639,0.17,105550.0,105540.0,1.74812999]
["bitfinex-derivatives","BTCF0:USTF0",1747725671227,0.006,105550.0,105540.0,1.74812999]
["bitfinex-derivatives","BTCF0:USTF0",1747725673242,0.006,105550.0,105540.0,1.86302743]
["bitfinex-derivatives","BTCF0:USTF0",1747725674144,0.70050168,105560.0,105550.0,0.1894207]
["bitfinex-derivatives","BTCF0:USTF0",1747725674438,0.88990438,105560.0,105550.0,1.24926019]
["bitfinex-derivatives","BTCF0:USTF0",1747725674641,0.88990438,105560.0,105550.0,1.26347073]
["bitfinex-derivatives","BTCF0:USTF0",1747725675239,0.70550168,105560.0,105550.0,1.26347073]
["bitfinex-derivatives","BTCF0:USTF0",1747725675439,0.70550168,105560.0,105550.0,1.25747073]
["bitfinex-derivatives","BTCF0:USTF0",1747725675634,0.70750168,105560.0,105550.0,1.25847073]
["bitfinex-derivatives","BTCF0:USTF0",1747725676848,0.70250168,105560.0,105550.0,1.25847073]
["bitfinex-derivatives","BTCF0:USTF0",1747725678641,0.70250168,105560.0,105550.0,1.24426019]
["bitfinex-derivatives","BTCF0:USTF0",1747725678843,0.70250168,105560.0,105550.0,1.25847073]
["bitfinex-derivatives","BTCF0:USTF0",1747725680644,0.70250168,105560.0,105550.0,1.35320673]
["bitfinex-derivatives","BTCF0:USTF0",1747725680944,0.00014205,105570.0,105560.0,0.1894027]
["bitfinex-derivatives","BTCF0:USTF0",1747725681132,0.00014205,105570.0,105560.0,1.72770014]
["bitfinex-derivatives","BTCF0:USTF0",1747725681338,0.00014205,105570.0,105560.0,1.74190934]
["bitfinex-derivatives","BTCF0:USTF0",1747725681539,0.00014205,105570.0,105560.0,1.55250664]
["bitfinex-derivatives","BTCF0:USTF0",1747725681740,0.00014205,105570.0,105560.0,1.74190934]
["bitfinex-derivatives","BTCF0:USTF0",1747725682235,0.00114205,105570.0,105560.0,1.74590934]
["bitfinex-derivatives","BTCF0:USTF0",1747725682638,0.00114205,105570.0,105560.0,1.75517622]
["bitfinex-derivatives","BTCF0:USTF0",1747725683750,0.00114205,105570.0,105560.0,1.75817622]
["bitfinex-derivatives","BTCF0:USTF0",1747725684841,0.19052685,105570.0,105560.0,1.75817622]
["bitfinex-derivatives","BTCF0:USTF0",1747725685249,0.35452685,105570.0,105560.0,1.75817622]
["bitfinex-derivatives","BTCF0:USTF0",1747725685449,0.35452685,105570.0,105560.0,1.43817622]
["bitfinex-derivatives","BTCF0:USTF0",1747725685649,0.35452685,105570.0,105560.0,1.32327878]
["bitfinex-derivatives","BTCF0:USTF0",1747725685846,0.35452685,105570.0,105560.0,1.72817622]
["bitfinex-derivatives","BTCF0:USTF0",1747725686041,0.35452685,105570.0,105560.0,1.74817622]
["bitfinex-derivatives","BTCF0:USTF0",1747725686448,0.35452685,105570.0,105560.0,1.45817622]
["bitfinex-derivatives","BTCF0:USTF0",1747725687143,0.36873605,105570.0,105560.0,1.3339319]
["bitfinex-derivatives","BTCF0:USTF0",1747725687346,0.36873605,105570.0,105560.0,1.44882934]
["bitfinex-derivatives","BTCF0:USTF0",1747725687840,0.36873605,105570.0,105560.0,1.1445292]
["bitfinex-derivatives","BTCF0:USTF0",1747725688248,0.36873605,105570.0,105560.0,1.3339319]
["bitfinex-derivatives","BTCF0:USTF0",1747725688854,0.36873605,105570.0,105560.0,0.8914119]
["bitfinex-derivatives","BTCF0:USTF0",1747725689045,0.36873605,105570.0,105560.0,1.2839319]
["bitfinex-derivatives","BTCF0:USTF0",1747725690669,0.36873605,105570.0,105560.0,1.0707719]
["bitfinex-derivatives","BTCF0:USTF0",1747725690858,0.36873605,105570.0,105560.0,1.2839319]
["bitfinex-derivatives","BTCF0:USTF0",1747725691053,0.48363349,105570.0,105560.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1747725691258,1.26563349,105570.0,105560.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1747725691649,1.15073605,105570.0,105560.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1747725692046,1.06073605,105570.0,105560.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1747725692555,1.08073605,105570.0,105560.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1747725694556,1.44661566,105570.0,105560.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1747725694767,1.8515131,105570.0,105560.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1747725695064,1.46661566,105570.0,105560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747725695458,1.5815131,105570.0,105560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747725696656,0.8895131,105570.0,105560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747725697559,1.1895131,105570.0,105560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747725698469,0.8795131,105570.0,105560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747725699262,0.8815131,105570.0,105560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747725699873,0.1894027,105560.0,105550.0,0.19131435]
["bitfinex-derivatives","BTCF0:USTF0",1747725700060,0.2094027,105560.0,105550.0,0.32131435]
["bitfinex-derivatives","BTCF0:USTF0",1747725700259,0.38761325,105560.0,105550.0,0.13189475]
["bitfinex-derivatives","BTCF0:USTF0",1747725702574,1.07961325,105560.0,105550.0,0.13189475]
["bitfinex-derivatives","BTCF0:USTF0",1747725703273,1.07961325,105560.0,105550.0,0.12589475]
["bitfinex-derivatives","BTCF0:USTF0",1747725704073,1.11271325,105560.0,105550.0,0.22079475]
["bitfinex-derivatives","BTCF0:USTF0",1747725705177,1.11471325,105560.0,105550.0,0.22079475]
["bitfinex-derivatives","BTCF0:USTF0",1747725708493,1.06161325,105560.0,105550.0,0.86063043]
["bitfinex-derivatives","BTCF0:USTF0",1747725708878,1.06161325,105560.0,105550.0,0.87063043]
["bitfinex-derivatives","BTCF0:USTF0",1747725709182,1.06161325,105560.0,105550.0,0.99063043]
["bitfinex-derivatives","BTCF0:USTF0",1747725709375,0.87221055,105560.0,105550.0,0.99063043]
["bitfinex-derivatives","BTCF0:USTF0",1747725709680,1.06161325,105560.0,105550.0,0.99063043]
["bitfinex-derivatives","BTCF0:USTF0",1747725710070,0.89761325,105560.0,105550.0,0.99063043]
["bitfinex-derivatives","BTCF0:USTF0",1747725710770,0.90269286,105560.0,105550.0,0.99263043]
["bitfinex-derivatives","BTCF0:USTF0",1747725710966,0.90269286,105560.0,105550.0,0.98663043]
["bitfinex-derivatives","BTCF0:USTF0",1747725710967,0.71329016,105560.0,105550.0,0.98663043]
["bitfinex-derivatives","BTCF0:USTF0",1747725711276,0.00707961,105560.0,105550.0,1.57933497]
["bitfinex-derivatives","BTCF0:USTF0",1747725711471,0.00014205,105570.0,105560.0,0.1894027]
["bitfinex-derivatives","BTCF0:USTF0",1747725711666,0.00014205,105570.0,105560.0,1.85059178]
["bitfinex-derivatives","BTCF0:USTF0",1747725711976,0.00014205,105570.0,105560.0,1.86480098]
["bitfinex-derivatives","BTCF0:USTF0",1747725712171,0.00014205,105570.0,105560.0,2.02880098]
["bitfinex-derivatives","BTCF0:USTF0",1747725712977,0.00014205,105570.0,105560.0,2.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1747725713178,0.00014205,105570.0,105560.0,1.86580098]
["bitfinex-derivatives","BTCF0:USTF0",1747725713379,0.00014205,105570.0,105560.0,1.86780098]
["bitfinex-derivatives","BTCF0:USTF0",1747725713766,0.00014205,105570.0,105560.0,1.8318282]
["bitfinex-derivatives","BTCF0:USTF0",1747725715577,0.00014205,105570.0,105560.0,1.6186282]
["bitfinex-derivatives","BTCF0:USTF0",1747725715781,0.18952675,105570.0,105560.0,1.6318282]
["bitfinex-derivatives","BTCF0:USTF0",1747725716378,0.18952675,105570.0,105560.0,1.1143892]
["bitfinex-derivatives","BTCF0:USTF0",1747725716683,0.20373595,105570.0,105560.0,1.1143892]
["bitfinex-derivatives","BTCF0:USTF0",1747725716983,0.23553595,105570.0,105560.0,1.4775892]
["bitfinex-derivatives","BTCF0:USTF0",1747725717282,0.39953595,105570.0,105560.0,1.1575892]
["bitfinex-derivatives","BTCF0:USTF0",1747725717483,0.39953595,105570.0,105560.0,1.2275892]
["bitfinex-derivatives","BTCF0:USTF0",1747725717681,0.36773595,105570.0,105560.0,1.4618281]
["bitfinex-derivatives","BTCF0:USTF0",1747725717982,0.36773595,105570.0,105560.0,1.3133081]
["bitfinex-derivatives","BTCF0:USTF0",1747725718585,0.36773595,105570.0,105560.0,1.3073081]
["bitfinex-derivatives","BTCF0:USTF0",1747725720383,0.36773595,105570.0,105560.0,1.2273081]
["bitfinex-derivatives","BTCF0:USTF0",1747725720589,0.17835125,105570.0,105560.0,1.5973081]
["bitfinex-derivatives","BTCF0:USTF0",1747725721279,0.01435125,105570.0,105560.0,1.5973081]
["bitfinex-derivatives","BTCF0:USTF0",1747725722582,0.01435125,105570.0,105560.0,1.7546081]
["bitfinex-derivatives","BTCF0:USTF0",1747725722884,0.20373595,105570.0,105560.0,1.7546081]
["bitfinex-derivatives","BTCF0:USTF0",1747725723080,0.20373595,105570.0,105560.0,1.4346081]
["bitfinex-derivatives","BTCF0:USTF0",1747725723276,0.20373595,105570.0,105560.0,1.3846081]
["bitfinex-derivatives","BTCF0:USTF0",1747725723485,0.20373595,105570.0,105560.0,1.4346081]
["bitfinex-derivatives","BTCF0:USTF0",1747725723678,0.01435125,105570.0,105560.0,1.3846081]
["bitfinex-derivatives","BTCF0:USTF0",1747725723902,0.01435125,105570.0,105560.0,1.7346081]
["bitfinex-derivatives","BTCF0:USTF0",1747725724393,0.20373595,105570.0,105560.0,1.5346081]
["bitfinex-derivatives","BTCF0:USTF0",1747725724892,0.20881556,105570.0,105560.0,1.5346081]
["bitfinex-derivatives","BTCF0:USTF0",1747725725289,0.20881556,105570.0,105560.0,1.3452055]
["bitfinex-derivatives","BTCF0:USTF0",1747725725492,0.20881556,105570.0,105560.0,1.2697718]
["bitfinex-derivatives","BTCF0:USTF0",1747725725792,0.20881556,105570.0,105560.0,1.0566118]
["bitfinex-derivatives","BTCF0:USTF0",1747725725986,0.20881556,105570.0,105560.0,1.5897718]
["bitfinex-derivatives","BTCF0:USTF0",1747725726186,0.01943086,105570.0,105560.0,1.7046081]
["bitfinex-derivatives","BTCF0:USTF0",1747725726486,0.20881556,105570.0,105560.0,1.3986081]
["bitfinex-derivatives","BTCF0:USTF0",1747725726690,0.01943086,105570.0,105560.0,1.7586081]
["bitfinex-derivatives","BTCF0:USTF0",1747725726989,0.05133086,105570.0,105560.0,1.7586081]
["bitfinex-derivatives","BTCF0:USTF0",1747725727386,0.24071556,105570.0,105560.0,1.3986081]
["bitfinex-derivatives","BTCF0:USTF0",1747725727593,0.27241556,105570.0,105560.0,1.3986081]
["bitfinex-derivatives","BTCF0:USTF0",1747725727789,0.27241556,105570.0,105560.0,1.4086081]
["bitfinex-derivatives","BTCF0:USTF0",1747725728096,0.08303086,105570.0,105560.0,1.7586081]
["bitfinex-derivatives","BTCF0:USTF0",1747725728390,0.08303086,105570.0,105560.0,1.7386081]
["bitfinex-derivatives","BTCF0:USTF0",1747725728993,0.08303086,105570.0,105560.0,1.4186081]
["bitfinex-derivatives","BTCF0:USTF0",1747725729693,0.05133086,105570.0,105560.0,1.7486081]
["bitfinex-derivatives","BTCF0:USTF0",1747725730388,0.05133086,105570.0,105560.0,1.3786081]
["bitfinex-derivatives","BTCF0:USTF0",1747725730589,0.05133086,105570.0,105560.0,1.4386081]
["bitfinex-derivatives","BTCF0:USTF0",1747725730790,0.11493086,105570.0,105560.0,1.4386081]
["bitfinex-derivatives","BTCF0:USTF0",1747725731990,0.11493086,105570.0,105560.0,1.0778081]
["bitfinex-derivatives","BTCF0:USTF0",1747725732197,0.11493086,105570.0,105560.0,1.7994081]
["bitfinex-derivatives","BTCF0:USTF0",1747725733698,0.11493086,105570.0,105560.0,1.83531868]
["bitfinex-derivatives","BTCF0:USTF0",1747725733992,0.11493086,105570.0,105560.0,1.82931868]
["bitfinex-derivatives","BTCF0:USTF0",1747725734405,0.30431556,105570.0,105560.0,1.82931868]
["bitfinex-derivatives","BTCF0:USTF0",1747725734587,0.30431556,105570.0,105560.0,1.6585718]
["bitfinex-derivatives","BTCF0:USTF0",1747725734789,0.30431556,105570.0,105560.0,1.0516092]
["bitfinex-derivatives","BTCF0:USTF0",1747725734993,0.30431556,105570.0,105560.0,1.2319692]
["bitfinex-derivatives","BTCF0:USTF0",1747725735190,0.46831556,105570.0,105560.0,1.1119692]
["bitfinex-derivatives","BTCF0:USTF0",1747725736099,0.46831556,105570.0,105560.0,0.8978092]
["bitfinex-derivatives","BTCF0:USTF0",1747725736307,0.83011556,105570.0,105560.0,0.3893692]
["bitfinex-derivatives","BTCF0:USTF0",1747725736489,0.83011556,105570.0,105560.0,0.3873692]
["bitfinex-derivatives","BTCF0:USTF0",1747725736691,0.83211556,105570.0,105560.0,0.3873692]
["bitfinex-derivatives","BTCF0:USTF0",1747725736994,0.83211556,105570.0,105560.0,0.1742092]
["bitfinex-derivatives","BTCF0:USTF0",1747725738289,0.83211556,105570.0,105560.0,0.1342092]
["bitfinex-derivatives","BTCF0:USTF0",1747725738495,1.47411556,105570.0,105560.0,0.1342092]
["bitfinex-derivatives","BTCF0:USTF0",1747725741698,1.47411556,105570.0,105560.0,0.1282092]
["bitfinex-derivatives","BTCF0:USTF0",1747725742094,1.47411556,105570.0,105560.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747725743905,1.11331556,105570.0,105560.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747725748122,1.47411556,105570.0,105560.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747725748620,1.11331556,105570.0,105560.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747725749316,1.22820177,105570.0,105560.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747725750211,1.11331556,105570.0,105560.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747725750412,1.47411556,105570.0,105560.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747725750816,0.1894026,105560.0,105550.0,0.00189475]
["bitfinex-derivatives","BTCF0:USTF0",1747725751013,0.75958881,105560.0,105550.0,0.01189475]
["bitfinex-derivatives","BTCF0:USTF0",1747725751220,0.93779936,105560.0,105550.0,0.02610529]
["bitfinex-derivatives","BTCF0:USTF0",1747725751411,0.82291315,105560.0,105550.0,0.02610529]
["bitfinex-derivatives","BTCF0:USTF0",1747725752020,0.82291315,105560.0,105550.0,0.02710529]
["bitfinex-derivatives","BTCF0:USTF0",1747725752223,0.82291315,105560.0,105550.0,0.25652589]
["bitfinex-derivatives","BTCF0:USTF0",1747725752407,0.46211315,105560.0,105550.0,0.8446121]
["bitfinex-derivatives","BTCF0:USTF0",1747725752614,0.1952,105560.0,105550.0,1.1973121]
["bitfinex-derivatives","BTCF0:USTF0",1747725753117,0.0312,105560.0,105550.0,1.1973121]
["bitfinex-derivatives","BTCF0:USTF0",1747725753312,1.00781371,105570.0,105560.0,0.1894026]
["bitfinex-derivatives","BTCF0:USTF0",1747725753617,0.67832166,105570.0,105560.0,1.82068881]
["bitfinex-derivatives","BTCF0:USTF0",1747725753817,0.64722166,105570.0,105560.0,1.83489801]
["bitfinex-derivatives","BTCF0:USTF0",1747725754415,0.64214205,105570.0,105560.0,1.83489801]
["bitfinex-derivatives","BTCF0:USTF0",1747725754613,0.83152675,105570.0,105560.0,1.3400118]
["bitfinex-derivatives","BTCF0:USTF0",1747725754809,0.86292675,105570.0,105560.0,1.45489801]
["bitfinex-derivatives","BTCF0:USTF0",1747725755021,0.86292675,105570.0,105560.0,1.01409801]
["bitfinex-derivatives","BTCF0:USTF0",1747725755325,0.86800636,105570.0,105560.0,1.46485801]
["bitfinex-derivatives","BTCF0:USTF0",1747725755715,0.88221556,105570.0,105560.0,1.47585801]
["bitfinex-derivatives","BTCF0:USTF0",1747725756434,0.87713595,105570.0,105560.0,1.47585801]
["bitfinex-derivatives","BTCF0:USTF0",1747725757125,0.87713595,105570.0,105560.0,1.46985801]
["bitfinex-derivatives","BTCF0:USTF0",1747725758115,0.87713595,105570.0,105560.0,1.62715801]
["bitfinex-derivatives","BTCF0:USTF0",1747725761522,0.94023595,105570.0,105560.0,1.62715801]
["bitfinex-derivatives","BTCF0:USTF0",1747725761922,0.94023595,105570.0,105560.0,1.5122718]
["bitfinex-derivatives","BTCF0:USTF0",1747725762129,1.10423595,105570.0,105560.0,1.62715801]
["bitfinex-derivatives","BTCF0:USTF0",1747725762813,1.10423595,105570.0,105560.0,1.62711801]
["bitfinex-derivatives","BTCF0:USTF0",1747725764828,1.10423595,105570.0,105560.0,1.62111801]
["bitfinex-derivatives","BTCF0:USTF0",1747725765729,1.10423595,105570.0,105560.0,1.581607]
["bitfinex-derivatives","BTCF0:USTF0",1747725766020,1.17961115,105570.0,105560.0,0.3072092]
["bitfinex-derivatives","BTCF0:USTF0",1747725766221,1.90041115,105570.0,105560.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747725766530,1.90041115,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725768029,1.17961115,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747725768228,0.1894027,105560.0,105550.0,0.03289475]
["bitfinex-derivatives","BTCF0:USTF0",1747725768429,0.3285779,105560.0,105550.0,0.06289475]
["bitfinex-derivatives","BTCF0:USTF0",1747725768626,0.34786806,105560.0,105550.0,0.06289475]
["bitfinex-derivatives","BTCF0:USTF0",1747725768831,0.34786806,105560.0,105550.0,0.03189475]
["bitfinex-derivatives","BTCF0:USTF0",1747725769334,0.51186806,105560.0,105550.0,0.03189475]
["bitfinex-derivatives","BTCF0:USTF0",1747725769527,0.51186806,105560.0,105550.0,0.03289475]
["bitfinex-derivatives","BTCF0:USTF0",1747725769725,0.43141325,105560.0,105550.0,0.03289475]
["bitfinex-derivatives","BTCF0:USTF0",1747725770030,0.43141325,105560.0,105550.0,0.06289475]
["bitfinex-derivatives","BTCF0:USTF0",1747725770932,0.43241325,105560.0,105550.0,0.06189475]
["bitfinex-derivatives","BTCF0:USTF0",1747725771841,0.43441325,105560.0,105550.0,0.06189475]
["bitfinex-derivatives","BTCF0:USTF0",1747725772336,0.43541325,105560.0,105550.0,0.06189475]
["bitfinex-derivatives","BTCF0:USTF0",1747725772529,0.43641325,105560.0,105550.0,0.05589475]
["bitfinex-derivatives","BTCF0:USTF0",1747725772729,0.43641325,105560.0,105550.0,0.02589475]
["bitfinex-derivatives","BTCF0:USTF0",1747725773533,0.5513314,105560.0,105550.0,0.02589475]
["bitfinex-derivatives","BTCF0:USTF0",1747725773730,1.2821314,105560.0,105550.0,0.00589475]
["bitfinex-derivatives","BTCF0:USTF0",1747725774734,1.3768674,105560.0,105550.0,0.00589475]
["bitfinex-derivatives","BTCF0:USTF0",1747725774932,0.1894385,105540.0,105530.0,0.36222131]
["bitfinex-derivatives","BTCF0:USTF0",1747725775238,0.3534385,105540.0,105530.0,0.61222131]
["bitfinex-derivatives","BTCF0:USTF0",1747725775439,0.42885175,105540.0,105530.0,0.50643456]
["bitfinex-derivatives","BTCF0:USTF0",1747725775837,0.44885175,105540.0,105530.0,0.50643456]
["bitfinex-derivatives","BTCF0:USTF0",1747725777131,0.42885175,105540.0,105530.0,0.72729106]
["bitfinex-derivatives","BTCF0:USTF0",1747725777440,0.42885175,105540.0,105530.0,0.56903456]
["bitfinex-derivatives","BTCF0:USTF0",1747725777640,0.42885175,105540.0,105530.0,0.81706975]
["bitfinex-derivatives","BTCF0:USTF0",1747725777941,0.42985175,105540.0,105530.0,0.81606975]
["bitfinex-derivatives","BTCF0:USTF0",1747725778542,0.43185175,105540.0,105530.0,0.81606975]
["bitfinex-derivatives","BTCF0:USTF0",1747725778742,0.43185175,105540.0,105530.0,0.62661325]
["bitfinex-derivatives","BTCF0:USTF0",1747725779448,0.43185175,105540.0,105530.0,0.9309879]
["bitfinex-derivatives","BTCF0:USTF0",1747725779743,0.43185175,105540.0,105530.0,1.1309879]
["bitfinex-derivatives","BTCF0:USTF0",1747725780241,0.4176385,105540.0,105530.0,1.1249879]
["bitfinex-derivatives","BTCF0:USTF0",1747725782136,0.4176385,105540.0,105530.0,1.01006975]
["bitfinex-derivatives","BTCF0:USTF0",1747725784344,0.4176385,105540.0,105530.0,0.82061325]
["bitfinex-derivatives","BTCF0:USTF0",1747725784545,0.50185175,105540.0,105530.0,0.74261325]
["bitfinex-derivatives","BTCF0:USTF0",1747725785048,0.50185175,105540.0,105530.0,1.09206975]
["bitfinex-derivatives","BTCF0:USTF0",1747725785345,0.50185175,105540.0,105530.0,0.91196975]
["bitfinex-derivatives","BTCF0:USTF0",1747725785541,0.50185175,105540.0,105530.0,1.12520975]
["bitfinex-derivatives","BTCF0:USTF0",1747725785844,0.43693136,105540.0,105530.0,1.12520975]
["bitfinex-derivatives","BTCF0:USTF0",1747725786043,0.43693136,105540.0,105530.0,1.2401279]
["bitfinex-derivatives","BTCF0:USTF0",1747725786245,0.43693136,105540.0,105530.0,1.12520975]
["bitfinex-derivatives","BTCF0:USTF0",1747725786948,0.51693136,105540.0,105530.0,0.98520975]
["bitfinex-derivatives","BTCF0:USTF0",1747725787448,0.51693136,105540.0,105530.0,0.96520975]
["bitfinex-derivatives","BTCF0:USTF0",1747725788048,0.51693136,105540.0,105530.0,0.95920975]
["bitfinex-derivatives","BTCF0:USTF0",1747725789441,0.51693136,105540.0,105530.0,0.74596975]
["bitfinex-derivatives","BTCF0:USTF0",1747725789642,0.51693136,105540.0,105530.0,0.95920975]
["bitfinex-derivatives","BTCF0:USTF0",1747725790048,0.54913136,105540.0,105530.0,0.95920975]
["bitfinex-derivatives","BTCF0:USTF0",1747725790244,0.54913136,105540.0,105530.0,0.99240975]
["bitfinex-derivatives","BTCF0:USTF0",1747725795756,0.35969286,105540.0,105530.0,1.35183761]
["bitfinex-derivatives","BTCF0:USTF0",1747725795956,0.46913136,105540.0,105530.0,1.35183761]
["bitfinex-derivatives","BTCF0:USTF0",1747725797352,0.46913136,105540.0,105530.0,1.27640975]
["bitfinex-derivatives","BTCF0:USTF0",1747725797852,0.46913136,105540.0,105530.0,1.10561883]
["bitfinex-derivatives","BTCF0:USTF0",1747725798053,0.46913136,105540.0,105530.0,0.93360975]
["bitfinex-derivatives","BTCF0:USTF0",1747725798949,0.46913136,105540.0,105530.0,0.53091325]
["bitfinex-derivatives","BTCF0:USTF0",1747725799148,0.54455922,105540.0,105530.0,0.26771325]
["bitfinex-derivatives","BTCF0:USTF0",1747725799357,0.75455922,105540.0,105530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747725799555,0.75455922,105540.0,105530.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747725800055,0.67913136,105540.0,105530.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747725800457,0.67913136,105540.0,105530.0,0.3818565]
["bitfinex-derivatives","BTCF0:USTF0",1747725800658,0.67913136,105540.0,105530.0,0.39606975]
["bitfinex-derivatives","BTCF0:USTF0",1747725800859,0.67913136,105540.0,105530.0,0.42866975]
["bitfinex-derivatives","BTCF0:USTF0",1747725801058,0.17207961,105540.0,105530.0,1.51620547]
["bitfinex-derivatives","BTCF0:USTF0",1747725801265,0.17207961,105540.0,105530.0,1.71871288]
["bitfinex-derivatives","BTCF0:USTF0",1747725801562,0.07217961,105540.0,105530.0,1.91346817]
["bitfinex-derivatives","BTCF0:USTF0",1747725801954,0.64214205,105550.0,105540.0,0.1894385]
["bitfinex-derivatives","BTCF0:USTF0",1747725802263,0.64214205,105550.0,105540.0,1.82563422]
["bitfinex-derivatives","BTCF0:USTF0",1747725802463,0.64214205,105550.0,105540.0,1.78254612]
["bitfinex-derivatives","BTCF0:USTF0",1747725802664,0.64214205,105550.0,105540.0,1.87729243]
["bitfinex-derivatives","BTCF0:USTF0",1747725803262,0.67274205,105550.0,105540.0,1.42462457]
["bitfinex-derivatives","BTCF0:USTF0",1747725803455,0.70304205,105550.0,105540.0,1.66295826]
["bitfinex-derivatives","BTCF0:USTF0",1747725803758,0.06104205,105550.0,105540.0,1.70241467]
["bitfinex-derivatives","BTCF0:USTF0",1747725803955,0.06104205,105550.0,105540.0,1.70341467]
["bitfinex-derivatives","BTCF0:USTF0",1747725804455,0.06104205,105550.0,105540.0,1.76751467]
["bitfinex-derivatives","BTCF0:USTF0",1747725804661,0.09404205,105550.0,105540.0,1.76751467]
["bitfinex-derivatives","BTCF0:USTF0",1747725805161,0.06104205,105550.0,105540.0,1.76751467]
["bitfinex-derivatives","BTCF0:USTF0",1747725807654,0.06104205,105550.0,105540.0,1.6526304]
["bitfinex-derivatives","BTCF0:USTF0",1747725807854,0.25046265,105550.0,105540.0,1.2653904]
["bitfinex-derivatives","BTCF0:USTF0",1747725808058,0.25046265,105550.0,105540.0,1.4885904]
["bitfinex-derivatives","BTCF0:USTF0",1747725808252,0.41446265,105550.0,105540.0,1.4785904]
["bitfinex-derivatives","BTCF0:USTF0",1747725808451,0.41446265,105550.0,105540.0,1.2753904]
["bitfinex-derivatives","BTCF0:USTF0",1747725808664,0.41446265,105550.0,105540.0,1.4885904]
["bitfinex-derivatives","BTCF0:USTF0",1747725808954,0.42867455,105550.0,105540.0,1.2439904]
["bitfinex-derivatives","BTCF0:USTF0",1747725809161,0.42867455,105550.0,105540.0,1.4571904]
["bitfinex-derivatives","BTCF0:USTF0",1747725809559,0.42867455,105550.0,105540.0,1.6571904]
["bitfinex-derivatives","BTCF0:USTF0",1747725809860,0.42867455,105550.0,105540.0,1.3671904]
["bitfinex-derivatives","BTCF0:USTF0",1747725810062,0.46007455,105550.0,105540.0,1.3671904]
["bitfinex-derivatives","BTCF0:USTF0",1747725810559,0.46007455,105550.0,105540.0,1.1777519]
["bitfinex-derivatives","BTCF0:USTF0",1747725810961,0.46007455,105550.0,105540.0,1.1450519]
["bitfinex-derivatives","BTCF0:USTF0",1747725811152,0.46007455,105550.0,105540.0,1.1390519]
["bitfinex-derivatives","BTCF0:USTF0",1747725811358,0.46007455,105550.0,105540.0,0.7782519]
["bitfinex-derivatives","BTCF0:USTF0",1747725811558,0.46007455,105550.0,105540.0,0.9676904]
["bitfinex-derivatives","BTCF0:USTF0",1747725811758,0.46007455,105550.0,105540.0,1.3284904]
["bitfinex-derivatives","BTCF0:USTF0",1747725811959,0.46007455,105550.0,105540.0,0.9676904]
["bitfinex-derivatives","BTCF0:USTF0",1747725812161,0.46007455,105550.0,105540.0,0.5286504]
["bitfinex-derivatives","BTCF0:USTF0",1747725812363,0.46007455,105550.0,105540.0,0.9676904]
["bitfinex-derivatives","BTCF0:USTF0",1747725812562,0.46007455,105550.0,105540.0,1.0310904]
["bitfinex-derivatives","BTCF0:USTF0",1747725813561,0.27065395,105550.0,105540.0,1.75677467]
["bitfinex-derivatives","BTCF0:USTF0",1747725813864,0.27065395,105550.0,105540.0,1.78687467]
["bitfinex-derivatives","BTCF0:USTF0",1747725814562,0.27065395,105550.0,105540.0,1.45687467]
["bitfinex-derivatives","BTCF0:USTF0",1747725815361,0.27573356,105550.0,105540.0,1.45687467]
["bitfinex-derivatives","BTCF0:USTF0",1747725815560,0.27573356,105550.0,105540.0,1.81687467]
["bitfinex-derivatives","BTCF0:USTF0",1747725815956,0.24433356,105550.0,105540.0,1.77687467]
["bitfinex-derivatives","BTCF0:USTF0",1747725816570,0.24433356,105550.0,105540.0,1.60424941]
["bitfinex-derivatives","BTCF0:USTF0",1747725816756,0.24433356,105550.0,105540.0,1.35424941]
["bitfinex-derivatives","BTCF0:USTF0",1747725817467,0.24433356,105550.0,105540.0,1.23936514]
["bitfinex-derivatives","BTCF0:USTF0",1747725817867,0.27733356,105550.0,105540.0,1.35424941]
["bitfinex-derivatives","BTCF0:USTF0",1747725818768,0.27733356,105550.0,105540.0,1.34824941]
["bitfinex-derivatives","BTCF0:USTF0",1747725819264,0.27733356,105550.0,105540.0,1.23336514]
["bitfinex-derivatives","BTCF0:USTF0",1747725819468,0.27733356,105550.0,105540.0,1.34824941]
["bitfinex-derivatives","BTCF0:USTF0",1747725820769,0.28733356,105550.0,105540.0,1.32824941]
["bitfinex-derivatives","BTCF0:USTF0",1747725820973,0.47675406,105550.0,105540.0,1.32824941]
["bitfinex-derivatives","BTCF0:USTF0",1747725821171,0.28733356,105550.0,105540.0,1.32824941]
["bitfinex-derivatives","BTCF0:USTF0",1747725823569,0.27733356,105550.0,105540.0,1.32824941]
["bitfinex-derivatives","BTCF0:USTF0",1747725824072,0.24433356,105550.0,105540.0,1.64824941]
["bitfinex-derivatives","BTCF0:USTF0",1747725824869,0.24433356,105550.0,105540.0,1.20920941]
["bitfinex-derivatives","BTCF0:USTF0",1747725825072,0.21403356,105550.0,105540.0,1.76313368]
["bitfinex-derivatives","BTCF0:USTF0",1747725825274,0.03582166,105550.0,105540.0,1.64824941]
["bitfinex-derivatives","BTCF0:USTF0",1747725825472,0.03582166,105550.0,105540.0,1.74299572]
["bitfinex-derivatives","BTCF0:USTF0",1747725825975,0.03582166,105550.0,105540.0,1.85787999]
["bitfinex-derivatives","BTCF0:USTF0",1747725826477,0.03582166,105550.0,105540.0,1.73699572]
["bitfinex-derivatives","BTCF0:USTF0",1747725827574,0.03582166,105550.0,105540.0,1.89429572]
["bitfinex-derivatives","BTCF0:USTF0",1747725828174,0.03582166,105550.0,105540.0,1.73599572]
["bitfinex-derivatives","BTCF0:USTF0",1747725828375,0.0790119,105560.0,105550.0,0.1894206]
["bitfinex-derivatives","BTCF0:USTF0",1747725828678,0.0790113,105560.0,105550.0,1.40050487]
["bitfinex-derivatives","BTCF0:USTF0",1747725828875,0.0790113,105560.0,105550.0,1.41471541]
["bitfinex-derivatives","BTCF0:USTF0",1747725829073,0.0790113,105560.0,105550.0,1.36471541]
["bitfinex-derivatives","BTCF0:USTF0",1747725829272,0.2430113,105560.0,105550.0,1.12471541]
["bitfinex-derivatives","BTCF0:USTF0",1747725829479,0.2430113,105560.0,105550.0,1.39571541]
["bitfinex-derivatives","BTCF0:USTF0",1747725829972,0.2430113,105560.0,105550.0,1.39671541]
["bitfinex-derivatives","BTCF0:USTF0",1747725831680,0.2750113,105560.0,105550.0,1.39671541]
["bitfinex-derivatives","BTCF0:USTF0",1747725831880,0.27501055,105560.0,105550.0,1.39671541]
["bitfinex-derivatives","BTCF0:USTF0",1747725832080,0.46441315,105560.0,105550.0,1.39671541]
["bitfinex-derivatives","BTCF0:USTF0",1747725833180,0.27501055,105560.0,105550.0,1.39671541]
["bitfinex-derivatives","BTCF0:USTF0",1747725833576,0.27501055,105560.0,105550.0,1.05671541]
["bitfinex-derivatives","BTCF0:USTF0",1747725833782,0.46441315,105560.0,105550.0,1.39671541]
["bitfinex-derivatives","BTCF0:USTF0",1747725834182,0.46441315,105560.0,105550.0,1.39071541]
["bitfinex-derivatives","BTCF0:USTF0",1747725834581,0.46441315,105560.0,105550.0,1.37071541]
["bitfinex-derivatives","BTCF0:USTF0",1747725834969,0.27501055,105560.0,105550.0,1.37071541]
["bitfinex-derivatives","BTCF0:USTF0",1747725835382,0.46441315,105560.0,105550.0,1.37071541]
["bitfinex-derivatives","BTCF0:USTF0",1747725835584,0.27501055,105560.0,105550.0,1.37071541]
["bitfinex-derivatives","BTCF0:USTF0",1747725835783,0.27501055,105560.0,105550.0,1.33122115]
["bitfinex-derivatives","BTCF0:USTF0",1747725837486,0.27501055,105560.0,105550.0,1.48852115]
["bitfinex-derivatives","BTCF0:USTF0",1747725838083,0.46441315,105560.0,105550.0,1.23852115]
["bitfinex-derivatives","BTCF0:USTF0",1747725839286,0.46441315,105560.0,105550.0,1.45172115]
["bitfinex-derivatives","BTCF0:USTF0",1747725839583,0.46441315,105560.0,105550.0,1.13041054]
["bitfinex-derivatives","BTCF0:USTF0",1747725839786,0.82521315,105560.0,105550.0,0.62961054]
["bitfinex-derivatives","BTCF0:USTF0",1747725839986,0.82521315,105560.0,105550.0,0.85505054]
["bitfinex-derivatives","BTCF0:USTF0",1747725840173,0.82521315,105560.0,105550.0,0.22621054]
["bitfinex-derivatives","BTCF0:USTF0",1747725840378,0.82521315,105560.0,105550.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1747725840781,0.46441315,105560.0,105550.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1747725841688,0.46441315,105560.0,105550.0,0.31779001]
["bitfinex-derivatives","BTCF0:USTF0",1747725841886,0.46441315,105560.0,105550.0,0.31179001]
["bitfinex-derivatives","BTCF0:USTF0",1747725842587,0.46441315,105560.0,105550.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1747725844289,0.48441315,105560.0,105550.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1747725844685,0.48949276,105560.0,105550.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1747725844892,0.48949276,105560.0,105550.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1747725846701,0.48949276,105560.0,105550.0,0.36341054]
["bitfinex-derivatives","BTCF0:USTF0",1747725848597,0.48949276,105560.0,105550.0,0.39441054]
["bitfinex-derivatives","BTCF0:USTF0",1747725849703,0.48949276,105560.0,105550.0,0.38841054]
["bitfinex-derivatives","BTCF0:USTF0",1747725849894,0.48949276,105560.0,105550.0,0.57783104]
["bitfinex-derivatives","BTCF0:USTF0",1747725850498,0.48949276,105560.0,105550.0,0.38841054]
["bitfinex-derivatives","BTCF0:USTF0",1747725850898,0.48949276,105560.0,105550.0,0.17521054]
["bitfinex-derivatives","BTCF0:USTF0",1747725853499,0.48949276,105560.0,105550.0,0.49002105]
["bitfinex-derivatives","BTCF0:USTF0",1747725854102,0.48949276,105560.0,105550.0,0.70322105]
["bitfinex-derivatives","BTCF0:USTF0",1747725855098,0.26587961,105560.0,105550.0,1.23082105]
["bitfinex-derivatives","BTCF0:USTF0",1747725855302,0.23467961,105560.0,105550.0,1.73326105]
["bitfinex-derivatives","BTCF0:USTF0",1747725856103,0.07067961,105560.0,105550.0,1.73326105]
["bitfinex-derivatives","BTCF0:USTF0",1747725856713,0.07067961,105560.0,105550.0,1.29462105]
["bitfinex-derivatives","BTCF0:USTF0",1747725856913,0.07067961,105560.0,105550.0,1.73278105]
["bitfinex-derivatives","BTCF0:USTF0",1747725857414,0.07067961,105560.0,105550.0,1.72678105]
["bitfinex-derivatives","BTCF0:USTF0",1747725857613,0.07067961,105560.0,105550.0,1.72674105]
["bitfinex-derivatives","BTCF0:USTF0",1747725857915,0.10067961,105560.0,105550.0,1.72674105]
["bitfinex-derivatives","BTCF0:USTF0",1747725858213,0.26467961,105560.0,105550.0,1.72674105]
["bitfinex-derivatives","BTCF0:USTF0",1747725859015,0.26467961,105560.0,105550.0,1.53674105]
["bitfinex-derivatives","BTCF0:USTF0",1747725859218,0.18720521,105560.0,105550.0,1.53674105]
["bitfinex-derivatives","BTCF0:USTF0",1747725859917,0.19228482,105560.0,105550.0,1.53674105]
["bitfinex-derivatives","BTCF0:USTF0",1747725860917,0.19228482,105560.0,105550.0,1.5386358]
["bitfinex-derivatives","BTCF0:USTF0",1747725861117,0.16907961,105560.0,105550.0,1.5386358]
["bitfinex-derivatives","BTCF0:USTF0",1747725861910,0.16907961,105560.0,105550.0,1.57467565]
["bitfinex-derivatives","BTCF0:USTF0",1747725862404,0.20187961,105560.0,105550.0,1.57467565]
["bitfinex-derivatives","BTCF0:USTF0",1747725864106,0.20187961,105560.0,105550.0,1.49928564]
["bitfinex-derivatives","BTCF0:USTF0",1747725864311,0.20187961,105560.0,105550.0,1.57467565]
["bitfinex-derivatives","BTCF0:USTF0",1747725865121,0.20187961,105560.0,105550.0,1.56867565]
["bitfinex-derivatives","BTCF0:USTF0",1747725870724,0.21609016,105560.0,105550.0,1.56867565]
["bitfinex-derivatives","BTCF0:USTF0",1747725872827,0.21609016,105560.0,105550.0,1.71997565]
["bitfinex-derivatives","BTCF0:USTF0",1747725873927,0.18329016,105560.0,105550.0,1.71997565]
["bitfinex-derivatives","BTCF0:USTF0",1747725874136,0.16907961,105560.0,105550.0,1.71997565]
["bitfinex-derivatives","BTCF0:USTF0",1747725874327,0.16907961,105560.0,105550.0,1.81471299]
["bitfinex-derivatives","BTCF0:USTF0",1747725875327,0.00507961,105560.0,105550.0,1.53151515]
["bitfinex-derivatives","BTCF0:USTF0",1747725875528,0.08329016,105560.0,105550.0,1.53151515]
["bitfinex-derivatives","BTCF0:USTF0",1747725875722,0.11349016,105560.0,105550.0,1.53151515]
["bitfinex-derivatives","BTCF0:USTF0",1747725875924,0.11349016,105560.0,105550.0,1.53051515]
["bitfinex-derivatives","BTCF0:USTF0",1747725876121,0.27749016,105560.0,105550.0,1.53251515]
["bitfinex-derivatives","BTCF0:USTF0",1747725877916,0.27749016,105560.0,105550.0,1.4964753]
["bitfinex-derivatives","BTCF0:USTF0",1747725880134,0.27749016,105560.0,105550.0,1.2833153]
["bitfinex-derivatives","BTCF0:USTF0",1747725880336,0.27749016,105560.0,105550.0,1.4964753]
["bitfinex-derivatives","BTCF0:USTF0",1747725880819,0.06966245,105560.0,105550.0,1.49647531]
["bitfinex-derivatives","BTCF0:USTF0",1747725881236,0.07474206,105560.0,105550.0,1.49647531]
["bitfinex-derivatives","BTCF0:USTF0",1747725882234,0.07474206,105560.0,105550.0,0.8257053]
["bitfinex-derivatives","BTCF0:USTF0",1747725882422,0.07474206,105560.0,105550.0,0.85687475]
["bitfinex-derivatives","BTCF0:USTF0",1747725882733,0.07474206,105560.0,105550.0,0.50839531]
["bitfinex-derivatives","BTCF0:USTF0",1747725882942,0.07474206,105560.0,105550.0,0.86919531]
["bitfinex-derivatives","BTCF0:USTF0",1747725883125,0.07474206,105560.0,105550.0,0.90523516]
["bitfinex-derivatives","BTCF0:USTF0",1747725884534,0.16654206,105560.0,105550.0,0.90523516]
["bitfinex-derivatives","BTCF0:USTF0",1747725885823,0.16654206,105560.0,105550.0,1.13015516]
["bitfinex-derivatives","BTCF0:USTF0",1747725887441,0.16654206,105560.0,105550.0,1.16015516]
["bitfinex-derivatives","BTCF0:USTF0",1747725890446,0.16654206,105560.0,105550.0,0.93523516]
["bitfinex-derivatives","BTCF0:USTF0",1747725890734,0.16654206,105560.0,105550.0,1.15951516]
["bitfinex-derivatives","BTCF0:USTF0",1747725891730,0.15233151,105560.0,105550.0,1.14530461]
["bitfinex-derivatives","BTCF0:USTF0",1747725891937,0.16654206,105560.0,105550.0,1.15951516]
["bitfinex-derivatives","BTCF0:USTF0",1747725892337,0.16654206,105560.0,105550.0,1.31681516]
["bitfinex-derivatives","BTCF0:USTF0",1747725892530,0.16654206,105560.0,105550.0,1.15951516]
["bitfinex-derivatives","BTCF0:USTF0",1747725892838,0.16654206,105560.0,105550.0,1.12347531]
["bitfinex-derivatives","BTCF0:USTF0",1747725897144,0.35594696,105560.0,105550.0,1.12347531]
["bitfinex-derivatives","BTCF0:USTF0",1747725898550,0.35594696,105560.0,105550.0,1.31289851]
["bitfinex-derivatives","BTCF0:USTF0",1747725899046,0.07474206,105560.0,105550.0,1.31289851]
["bitfinex-derivatives","BTCF0:USTF0",1747725899241,0.06053151,105560.0,105550.0,1.31289851]
["bitfinex-derivatives","BTCF0:USTF0",1747725899732,0.0554519,105560.0,105550.0,1.31289851]
["bitfinex-derivatives","BTCF0:USTF0",1747725900550,0.06053151,105560.0,105550.0,1.31289851]
["bitfinex-derivatives","BTCF0:USTF0",1747725900944,0.24993701,105560.0,105550.0,1.31289851]
["bitfinex-derivatives","BTCF0:USTF0",1747725901740,0.26414756,105560.0,105550.0,1.31289851]
["bitfinex-derivatives","BTCF0:USTF0",1747725902140,0.26414756,105560.0,105550.0,1.33663531]
["bitfinex-derivatives","BTCF0:USTF0",1747725902341,0.29654756,105560.0,105550.0,1.33663531]
["bitfinex-derivatives","BTCF0:USTF0",1747725902648,0.29654756,105560.0,105550.0,1.49383531]
["bitfinex-derivatives","BTCF0:USTF0",1747725903248,0.29654756,105560.0,105550.0,0.89919531]
["bitfinex-derivatives","BTCF0:USTF0",1747725903443,0.32874756,105560.0,105550.0,1.10926476]
["bitfinex-derivatives","BTCF0:USTF0",1747725903744,0.36014756,105560.0,105550.0,1.33663531]
["bitfinex-derivatives","BTCF0:USTF0",1747725904045,0.36014756,105560.0,105550.0,1.32242476]
["bitfinex-derivatives","BTCF0:USTF0",1747725904545,0.36014756,105560.0,105550.0,1.2612453]
["bitfinex-derivatives","BTCF0:USTF0",1747725904546,0.38014756,105560.0,105550.0,1.2612453]
["bitfinex-derivatives","BTCF0:USTF0",1747725904745,0.38014756,105560.0,105550.0,0.80959475]
["bitfinex-derivatives","BTCF0:USTF0",1747725904949,0.38014756,105560.0,105550.0,1.0480853]
["bitfinex-derivatives","BTCF0:USTF0",1747725905141,0.38014756,105560.0,105550.0,1.03387475]
["bitfinex-derivatives","BTCF0:USTF0",1747725905346,0.38014756,105560.0,105550.0,1.0480853]
["bitfinex-derivatives","BTCF0:USTF0",1747725905546,0.38014756,105560.0,105550.0,1.03387475]
["bitfinex-derivatives","BTCF0:USTF0",1747725905749,0.38014756,105560.0,105550.0,1.0480853]
["bitfinex-derivatives","BTCF0:USTF0",1747725906252,0.38014756,105560.0,105550.0,1.03387475]
["bitfinex-derivatives","BTCF0:USTF0",1747725906752,0.38014756,105560.0,105550.0,1.0480853]
["bitfinex-derivatives","BTCF0:USTF0",1747725906942,0.38014756,105560.0,105550.0,1.03387475]
["bitfinex-derivatives","BTCF0:USTF0",1747725907650,0.38014756,105560.0,105550.0,1.10926476]
["bitfinex-derivatives","BTCF0:USTF0",1747725907956,0.38014756,105560.0,105550.0,1.03387475]
["bitfinex-derivatives","BTCF0:USTF0",1747725908147,0.38014756,105560.0,105550.0,1.10926476]
["bitfinex-derivatives","BTCF0:USTF0",1747725908548,0.38014756,105560.0,105550.0,1.12347531]
["bitfinex-derivatives","BTCF0:USTF0",1747725908955,0.38014756,105560.0,105550.0,1.10926476]
["bitfinex-derivatives","BTCF0:USTF0",1747725909142,0.38014756,105560.0,105550.0,1.12347531]
["bitfinex-derivatives","BTCF0:USTF0",1747725909350,0.38014756,105560.0,105550.0,1.10926476]
["bitfinex-derivatives","BTCF0:USTF0",1747725909743,0.38014756,105560.0,105550.0,1.12347531]
["bitfinex-derivatives","BTCF0:USTF0",1747725909945,0.38014756,105560.0,105550.0,1.10926476]
["bitfinex-derivatives","BTCF0:USTF0",1747725910546,0.38014756,105560.0,105550.0,0.89919531]
["bitfinex-derivatives","BTCF0:USTF0",1747725910748,0.38014756,105560.0,105550.0,1.33663531]
["bitfinex-derivatives","BTCF0:USTF0",1747725911162,0.38014756,105560.0,105550.0,1.32242476]
["bitfinex-derivatives","BTCF0:USTF0",1747725911351,0.38014756,105560.0,105550.0,1.33663531]
["bitfinex-derivatives","BTCF0:USTF0",1747725912056,0.38014756,105560.0,105550.0,1.32242476]
["bitfinex-derivatives","BTCF0:USTF0",1747725912446,0.38014756,105560.0,105550.0,1.33663531]
["bitfinex-derivatives","BTCF0:USTF0",1747725913748,0.38014756,105560.0,105550.0,1.32242476]
["bitfinex-derivatives","BTCF0:USTF0",1747725914356,0.38014756,105560.0,105550.0,1.33663531]
["bitfinex-derivatives","BTCF0:USTF0",1747725914856,0.38014756,105560.0,105550.0,1.32242476]
["bitfinex-derivatives","BTCF0:USTF0",1747725915060,0.38014756,105560.0,105550.0,1.24703475]
["bitfinex-derivatives","BTCF0:USTF0",1747725915355,0.75273757,105560.0,105550.0,0.2230053]
["bitfinex-derivatives","BTCF0:USTF0",1747725915560,0.81873757,105560.0,105550.0,0.2230053]
["bitfinex-derivatives","BTCF0:USTF0",1747725915750,0.74334756,105560.0,105550.0,0.17879475]
["bitfinex-derivatives","BTCF0:USTF0",1747725916252,0.74334756,105560.0,105550.0,0.1930053]
["bitfinex-derivatives","BTCF0:USTF0",1747725916459,0.74334756,105560.0,105550.0,0.17879475]
["bitfinex-derivatives","BTCF0:USTF0",1747725916869,0.72913701,105560.0,105550.0,0.1930053]
["bitfinex-derivatives","BTCF0:USTF0",1747725917159,0.72913701,105560.0,105550.0,0.17879475]
["bitfinex-derivatives","BTCF0:USTF0",1747725917363,0.72913701,105560.0,105550.0,0.1930053]
["bitfinex-derivatives","BTCF0:USTF0",1747725917553,0.72913701,105560.0,105550.0,0.17879475]
["bitfinex-derivatives","BTCF0:USTF0",1747725917748,0.72913701,105560.0,105550.0,0.2239053]
["bitfinex-derivatives","BTCF0:USTF0",1747725918356,0.72913701,105560.0,105550.0,0.20969475]
["bitfinex-derivatives","BTCF0:USTF0",1747725918557,0.72913701,105560.0,105550.0,0.2239053]
["bitfinex-derivatives","BTCF0:USTF0",1747725919456,0.72913701,105560.0,105550.0,0.20969475]
["bitfinex-derivatives","BTCF0:USTF0",1747725919657,0.72913701,105560.0,105550.0,0.2239053]
["bitfinex-derivatives","BTCF0:USTF0",1747725919859,0.72913701,105560.0,105550.0,0.20969475]
["bitfinex-derivatives","BTCF0:USTF0",1747725920256,0.70913701,105560.0,105550.0,0.20969475]
["bitfinex-derivatives","BTCF0:USTF0",1747725920458,0.70913701,105560.0,105550.0,0.2239053]
["bitfinex-derivatives","BTCF0:USTF0",1747725920659,0.70913701,105560.0,105550.0,0.20969475]
["bitfinex-derivatives","BTCF0:USTF0",1747725920959,0.70913701,105560.0,105550.0,0.2239053]
["bitfinex-derivatives","BTCF0:USTF0",1747725921659,0.70913701,105560.0,105550.0,0.20969475]
["bitfinex-derivatives","BTCF0:USTF0",1747725922465,0.70913701,105560.0,105550.0,1.45271871]
["bitfinex-derivatives","BTCF0:USTF0",1747725922466,0.24993701,105560.0,105550.0,1.45271871]
["bitfinex-derivatives","BTCF0:USTF0",1747725922972,0.24993701,105560.0,105550.0,1.43850816]
["bitfinex-derivatives","BTCF0:USTF0",1747725922973,0.2448574,105560.0,105550.0,1.43850816]
["bitfinex-derivatives","BTCF0:USTF0",1747725923264,0.2448574,105560.0,105550.0,1.10271871]
["bitfinex-derivatives","BTCF0:USTF0",1747725923665,0.06966245,105560.0,105550.0,1.46271871]
["bitfinex-derivatives","BTCF0:USTF0",1747725923865,0.26414756,105560.0,105550.0,1.46271871]
["bitfinex-derivatives","BTCF0:USTF0",1747725924061,0.07474206,105560.0,105550.0,1.46271871]
["bitfinex-derivatives","BTCF0:USTF0",1747725925276,0.26414756,105560.0,105550.0,1.46271871]
["bitfinex-derivatives","BTCF0:USTF0",1747725926987,0.26414756,105560.0,105550.0,1.3873287]
["bitfinex-derivatives","BTCF0:USTF0",1747725927185,0.26414756,105560.0,105550.0,1.46271871]
["bitfinex-derivatives","BTCF0:USTF0",1747725927186,0.07474206,105560.0,105550.0,1.46271871]
["bitfinex-derivatives","BTCF0:USTF0",1747725928381,0.07474206,105560.0,105550.0,1.10191871]
["bitfinex-derivatives","BTCF0:USTF0",1747725928581,0.07474206,105560.0,105550.0,1.46271871]
["bitfinex-derivatives","BTCF0:USTF0",1747725930184,0.07474206,105560.0,105550.0,1.36083016]
["bitfinex-derivatives","BTCF0:USTF0",1747725931286,0.07474206,105560.0,105550.0,1.07150816]
["bitfinex-derivatives","BTCF0:USTF0",1747725931473,0.82823757,105560.0,105550.0,0.08589475]
["bitfinex-derivatives","BTCF0:USTF0",1747725931674,0.82823757,105560.0,105550.0,0.0601053]
["bitfinex-derivatives","BTCF0:USTF0",1747725931976,0.82823757,105560.0,105550.0,0.1401053]
["bitfinex-derivatives","BTCF0:USTF0",1747725932181,0.82823757,105560.0,105550.0,0.00589475]
["bitfinex-derivatives","BTCF0:USTF0",1747725932375,0.82823757,105560.0,105550.0,0.0201053]
["bitfinex-derivatives","BTCF0:USTF0",1747725933178,0.82823757,105560.0,105550.0,0.03789475]
["bitfinex-derivatives","BTCF0:USTF0",1747725933385,0.46743757,105560.0,105550.0,0.1921053]
["bitfinex-derivatives","BTCF0:USTF0",1747725933583,0.82823757,105560.0,105550.0,0.15789475]
["bitfinex-derivatives","BTCF0:USTF0",1747725933779,0.82823757,105560.0,105550.0,0.1721053]
["bitfinex-derivatives","BTCF0:USTF0",1747725934386,0.82823757,105560.0,105550.0,0.0521053]
["bitfinex-derivatives","BTCF0:USTF0",1747725934690,0.82823757,105560.0,105550.0,0.0201053]
["bitfinex-derivatives","BTCF0:USTF0",1747725935284,0.82823757,105560.0,105550.0,0.0532053]
["bitfinex-derivatives","BTCF0:USTF0",1747725935785,0.82823757,105560.0,105550.0,0.03899475]
["bitfinex-derivatives","BTCF0:USTF0",1747725935980,0.82823757,105560.0,105550.0,0.0532053]
["bitfinex-derivatives","BTCF0:USTF0",1747725936377,1.24818704,105560.0,105550.0,0.0532053]
["bitfinex-derivatives","BTCF0:USTF0",1747725939275,1.24818704,105560.0,105550.0,0.03899475]
["bitfinex-derivatives","BTCF0:USTF0",1747725939478,1.24818704,105560.0,105550.0,0.0532053]
["bitfinex-derivatives","BTCF0:USTF0",1747725942786,1.24818704,105560.0,105550.0,0.0201053]
["bitfinex-derivatives","BTCF0:USTF0",1747725942992,1.19362758,105560.0,105550.0,0.0201053]
["bitfinex-derivatives","BTCF0:USTF0",1747725945894,0.90362758,105560.0,105550.0,0.0201053]
["bitfinex-derivatives","BTCF0:USTF0",1747725946985,0.90362758,105560.0,105550.0,0.0181053]
["bitfinex-derivatives","BTCF0:USTF0",1747725947185,0.90662758,105560.0,105550.0,0.0181053]
["bitfinex-derivatives","BTCF0:USTF0",1747725947585,0.75584756,105560.0,105550.0,0.0181053]
["bitfinex-derivatives","BTCF0:USTF0",1747725947789,0.82823757,105560.0,105550.0,0.0479053]
["bitfinex-derivatives","BTCF0:USTF0",1747725947989,0.83423757,105560.0,105550.0,0.1184053]
["bitfinex-derivatives","BTCF0:USTF0",1747725948189,0.83423757,105560.0,105550.0,0.0784053]
["bitfinex-derivatives","BTCF0:USTF0",1747725948393,0.75884756,105560.0,105550.0,0.1184053]
["bitfinex-derivatives","BTCF0:USTF0",1747725948693,0.82002702,105560.0,105550.0,0.2509053]
["bitfinex-derivatives","BTCF0:USTF0",1747725948891,0.83423757,105560.0,105550.0,0.1109053]
["bitfinex-derivatives","BTCF0:USTF0",1747725949086,0.39804756,105560.0,105550.0,0.40571871]
["bitfinex-derivatives","BTCF0:USTF0",1747725949291,0.36296795,105560.0,105550.0,0.40571871]
["bitfinex-derivatives","BTCF0:USTF0",1747725949486,0.33106795,105560.0,105550.0,0.40571871]
["bitfinex-derivatives","BTCF0:USTF0",1747725949688,0.29836795,105560.0,105550.0,0.46571871]
["bitfinex-derivatives","BTCF0:USTF0",1747725950086,0.29836795,105560.0,105550.0,0.79651871]
["bitfinex-derivatives","BTCF0:USTF0",1747725950087,0.2508574,105560.0,105550.0,0.79651871]
["bitfinex-derivatives","BTCF0:USTF0",1747725950286,0.19748511,105560.0,105550.0,1.10651871]
["bitfinex-derivatives","BTCF0:USTF0",1747725950489,0.19748511,105560.0,105550.0,1.31371871]
["bitfinex-derivatives","BTCF0:USTF0",1747725950688,0.00907961,105560.0,105550.0,1.47091871]
["bitfinex-derivatives","BTCF0:USTF0",1747725950882,0.00907961,105560.0,105550.0,1.56565605]
["bitfinex-derivatives","BTCF0:USTF0",1747725951089,0.01007961,105560.0,105550.0,1.56565605]
["bitfinex-derivatives","BTCF0:USTF0",1747725951394,0.00707961,105560.0,105550.0,1.56665605]
["bitfinex-derivatives","BTCF0:USTF0",1747725953293,0.00707961,105560.0,105550.0,1.56765605]
["bitfinex-derivatives","BTCF0:USTF0",1747725953992,0.19648511,105560.0,105550.0,1.56765605]
["bitfinex-derivatives","BTCF0:USTF0",1747725954683,0.00707961,105560.0,105550.0,1.56965605]
["bitfinex-derivatives","BTCF0:USTF0",1747725955294,0.19648511,105560.0,105550.0,1.2757053]
["bitfinex-derivatives","BTCF0:USTF0",1747725955494,0.22938511,105560.0,105550.0,0.8397053]
["bitfinex-derivatives","BTCF0:USTF0",1747725955789,0.22938511,105560.0,105550.0,0.5697053]
["bitfinex-derivatives","BTCF0:USTF0",1747725955989,0.62088511,105560.0,105550.0,0.2089053]
["bitfinex-derivatives","BTCF0:USTF0",1747725956186,0.42408511,105560.0,105550.0,0.2089053]
["bitfinex-derivatives","BTCF0:USTF0",1747725956386,0.42408511,105560.0,105550.0,0.2079053]
["bitfinex-derivatives","BTCF0:USTF0",1747725956800,0.43829566,105560.0,105550.0,0.2059053]
["bitfinex-derivatives","BTCF0:USTF0",1747725957393,0.43829566,105560.0,105550.0,0.28129531]
["bitfinex-derivatives","BTCF0:USTF0",1747725957700,0.43929566,105560.0,105550.0,0.28129531]
["bitfinex-derivatives","BTCF0:USTF0",1747725958301,0.43929566,105560.0,105550.0,0.1999053]
["bitfinex-derivatives","BTCF0:USTF0",1747725958498,0.43929566,105560.0,105550.0,0.27529531]
["bitfinex-derivatives","BTCF0:USTF0",1747725958800,0.44029566,105560.0,105550.0,0.27429531]
["bitfinex-derivatives","BTCF0:USTF0",1747725959299,0.44029566,105560.0,105550.0,0.46371871]
["bitfinex-derivatives","BTCF0:USTF0",1747725959698,0.25089016,105560.0,105550.0,0.46371871]
["bitfinex-derivatives","BTCF0:USTF0",1747725960006,0.22019016,105560.0,105550.0,0.82451871]
["bitfinex-derivatives","BTCF0:USTF0",1747725960205,0.22019016,105560.0,105550.0,1.04731871]
["bitfinex-derivatives","BTCF0:USTF0",1747725960499,0.22019016,105560.0,105550.0,1.34731871]
["bitfinex-derivatives","BTCF0:USTF0",1747725960500,0.18729016,105560.0,105550.0,1.34731871]
["bitfinex-derivatives","BTCF0:USTF0",1747725961695,0.18629016,105560.0,105550.0,1.00731871]
["bitfinex-derivatives","BTCF0:USTF0",1747725961895,0.18529016,105560.0,105550.0,1.00731871]
["bitfinex-derivatives","BTCF0:USTF0",1747725962084,0.21629016,105560.0,105550.0,1.33731871]
["bitfinex-derivatives","BTCF0:USTF0",1747725962612,0.17207961,105560.0,105550.0,1.33731871]
["bitfinex-derivatives","BTCF0:USTF0",1747725962896,0.17107961,105560.0,105550.0,1.49551871]
["bitfinex-derivatives","BTCF0:USTF0",1747725963098,0.00707961,105560.0,105550.0,1.49551871]
["bitfinex-derivatives","BTCF0:USTF0",1747725964505,0.00014205,105570.0,105560.0,0.1894055]
["bitfinex-derivatives","BTCF0:USTF0",1747725964692,0.00014205,105570.0,105560.0,1.57325607]
["bitfinex-derivatives","BTCF0:USTF0",1747725964891,0.00014205,105570.0,105560.0,1.54085607]
["bitfinex-derivatives","BTCF0:USTF0",1747725965195,0.16414205,105570.0,105560.0,1.46546606]
["bitfinex-derivatives","BTCF0:USTF0",1747725966201,0.16414205,105570.0,105560.0,1.45946606]
["bitfinex-derivatives","BTCF0:USTF0",1747725966598,0.16414205,105570.0,105560.0,1.46046606]
["bitfinex-derivatives","BTCF0:USTF0",1747725967400,0.16414205,105570.0,105560.0,1.53585607]
["bitfinex-derivatives","BTCF0:USTF0",1747725968097,0.16414205,105570.0,105560.0,1.46046606]
["bitfinex-derivatives","BTCF0:USTF0",1747725968304,0.36773885,105570.0,105560.0,0.97706056]
["bitfinex-derivatives","BTCF0:USTF0",1747725968603,0.43143885,105570.0,105560.0,1.38922606]
["bitfinex-derivatives","BTCF0:USTF0",1747725968791,0.43143885,105570.0,105560.0,1.34922606]
["bitfinex-derivatives","BTCF0:USTF0",1747725968999,0.43143885,105570.0,105560.0,1.71922606]
["bitfinex-derivatives","BTCF0:USTF0",1747725969194,0.43143885,105570.0,105560.0,1.34922606]
["bitfinex-derivatives","BTCF0:USTF0",1747725969504,0.40083885,105570.0,105560.0,1.38922606]
["bitfinex-derivatives","BTCF0:USTF0",1747725969700,0.21145125,105570.0,105560.0,1.38869028]
["bitfinex-derivatives","BTCF0:USTF0",1747725969993,0.21145125,105570.0,105560.0,1.75869028]
["bitfinex-derivatives","BTCF0:USTF0",1747725970197,0.40083875,105570.0,105560.0,1.75869028]
["bitfinex-derivatives","BTCF0:USTF0",1747725972399,0.40083875,105570.0,105560.0,1.32383605]
["bitfinex-derivatives","BTCF0:USTF0",1747725972599,0.40083875,105570.0,105560.0,1.75869028]
["bitfinex-derivatives","BTCF0:USTF0",1747725972801,0.40083875,105570.0,105560.0,1.64383605]
["bitfinex-derivatives","BTCF0:USTF0",1747725973505,0.21145125,105570.0,105560.0,1.64383605]
["bitfinex-derivatives","BTCF0:USTF0",1747725973692,0.21145125,105570.0,105560.0,1.63783605]
["bitfinex-derivatives","BTCF0:USTF0",1747725974404,0.17835125,105570.0,105560.0,1.63783605]
["bitfinex-derivatives","BTCF0:USTF0",1747725974998,0.17835125,105570.0,105560.0,1.66803605]
["bitfinex-derivatives","BTCF0:USTF0",1747725975501,0.20995125,105570.0,105560.0,1.66803605]
["bitfinex-derivatives","BTCF0:USTF0",1747725975702,0.20995125,105570.0,105560.0,1.66903605]
["bitfinex-derivatives","BTCF0:USTF0",1747725976702,0.20995125,105570.0,105560.0,1.65028838]
["bitfinex-derivatives","BTCF0:USTF0",1747725977805,0.20995125,105570.0,105560.0,1.80748838]
["bitfinex-derivatives","BTCF0:USTF0",1747725978004,0.24185125,105570.0,105560.0,1.80748838]
["bitfinex-derivatives","BTCF0:USTF0",1747725979213,0.24185125,105570.0,105560.0,1.59432838]
["bitfinex-derivatives","BTCF0:USTF0",1747725979404,0.27405125,105570.0,105560.0,1.80748838]
["bitfinex-derivatives","BTCF0:USTF0",1747725979605,0.27405125,105570.0,105560.0,1.06156838]
["bitfinex-derivatives","BTCF0:USTF0",1747725979804,0.46851836,105570.0,105560.0,0.81216288]
["bitfinex-derivatives","BTCF0:USTF0",1747725980005,0.46851836,105570.0,105560.0,1.12073595]
["bitfinex-derivatives","BTCF0:USTF0",1747725980210,0.46851836,105570.0,105560.0,1.58389595]
["bitfinex-derivatives","BTCF0:USTF0",1747725980517,0.46851836,105570.0,105560.0,1.59389595]
["bitfinex-derivatives","BTCF0:USTF0",1747725981023,0.46851836,105570.0,105560.0,1.31389595]
["bitfinex-derivatives","BTCF0:USTF0",1747725981306,0.46851836,105570.0,105560.0,1.34499595]
["bitfinex-derivatives","BTCF0:USTF0",1747725981508,0.46851836,105570.0,105560.0,1.30499595]
["bitfinex-derivatives","BTCF0:USTF0",1747725981816,0.46851836,105570.0,105560.0,1.65499595]
["bitfinex-derivatives","BTCF0:USTF0",1747725982015,0.46851836,105570.0,105560.0,1.35499595]
["bitfinex-derivatives","BTCF0:USTF0",1747725982219,0.46851836,105570.0,105560.0,1.63499595]
["bitfinex-derivatives","BTCF0:USTF0",1747725982517,0.46851836,105570.0,105560.0,1.34499595]
["bitfinex-derivatives","BTCF0:USTF0",1747725982904,0.46851836,105570.0,105560.0,1.12449055]
["bitfinex-derivatives","BTCF0:USTF0",1747725983109,0.46851836,105570.0,105560.0,1.31389595]
["bitfinex-derivatives","BTCF0:USTF0",1747725983518,0.46851836,105570.0,105560.0,1.60389595]
["bitfinex-derivatives","BTCF0:USTF0",1747725983702,0.46851836,105570.0,105560.0,1.32389595]
["bitfinex-derivatives","BTCF0:USTF0",1747725983906,0.46851836,105570.0,105560.0,1.65509595]
["bitfinex-derivatives","BTCF0:USTF0",1747725984814,0.46851836,105570.0,105560.0,0.03821055]
["bitfinex-derivatives","BTCF0:USTF0",1747725985115,0.82931836,105570.0,105560.0,0.16821055]
["bitfinex-derivatives","BTCF0:USTF0",1747725986121,0.92404636,105570.0,105560.0,0.16821055]
["bitfinex-derivatives","BTCF0:USTF0",1747725986318,0.92404636,105570.0,105560.0,0.16021055]
["bitfinex-derivatives","BTCF0:USTF0",1747725988609,0.82931836,105570.0,105560.0,0.16021055]
["bitfinex-derivatives","BTCF0:USTF0",1747725989219,0.83331836,105570.0,105560.0,0.16021055]
["bitfinex-derivatives","BTCF0:USTF0",1747725989518,0.83631836,105570.0,105560.0,0.16021055]
["bitfinex-derivatives","BTCF0:USTF0",1747725990912,0.80411836,105570.0,105560.0,0.34961595]
["bitfinex-derivatives","BTCF0:USTF0",1747725991118,0.44331836,105570.0,105560.0,0.54351595]
["bitfinex-derivatives","BTCF0:USTF0",1747725991313,0.44331836,105570.0,105560.0,1.31879595]
["bitfinex-derivatives","BTCF0:USTF0",1747725992016,0.44331836,105570.0,105560.0,1.16019055]
["bitfinex-derivatives","BTCF0:USTF0",1747725992418,0.44031836,105570.0,105560.0,1.16019055]
["bitfinex-derivatives","BTCF0:USTF0",1747725992612,0.44131836,105570.0,105560.0,1.16019055]
["bitfinex-derivatives","BTCF0:USTF0",1747725993620,0.44031836,105570.0,105560.0,1.16019055]
["bitfinex-derivatives","BTCF0:USTF0",1747725993813,0.43631836,105570.0,105560.0,1.16019055]
["bitfinex-derivatives","BTCF0:USTF0",1747725994014,0.43831836,105570.0,105560.0,1.15419055]
["bitfinex-derivatives","BTCF0:USTF0",1747725994414,0.44831836,105570.0,105560.0,1.04419055]
["bitfinex-derivatives","BTCF0:USTF0",1747725994624,0.47851836,105570.0,105560.0,1.08419055]
["bitfinex-derivatives","BTCF0:USTF0",1747725994919,0.47851836,105570.0,105560.0,0.68339055]
["bitfinex-derivatives","BTCF0:USTF0",1747725995314,0.47851836,105570.0,105560.0,0.65259055]
["bitfinex-derivatives","BTCF0:USTF0",1747725995521,0.47851836,105570.0,105560.0,0.68259055]
["bitfinex-derivatives","BTCF0:USTF0",1747725995822,0.47851836,105570.0,105560.0,1.04339055]
["bitfinex-derivatives","BTCF0:USTF0",1747725996022,0.47851836,105570.0,105560.0,0.71519055]
["bitfinex-derivatives","BTCF0:USTF0",1747725996417,0.47851836,105570.0,105560.0,0.68519055]
["bitfinex-derivatives","BTCF0:USTF0",1747725997424,0.47851836,105570.0,105560.0,0.65259055]
["bitfinex-derivatives","BTCF0:USTF0",1747725997623,0.83931836,105570.0,105560.0,0.15421055]
["bitfinex-derivatives","BTCF0:USTF0",1747725999126,0.83931836,105570.0,105560.0,0.00421055]
["bitfinex-derivatives","BTCF0:USTF0",1747726000418,0.84031836,105570.0,105560.0,0.00421055]
["bitfinex-derivatives","BTCF0:USTF0",1747726000820,0.84231836,105570.0,105560.0,0.00421055]
["bitfinex-derivatives","BTCF0:USTF0",1747726001723,0.1894054,105560.0,105550.0,0.4574053]
["bitfinex-derivatives","BTCF0:USTF0",1747726001923,0.2861054,105560.0,105550.0,0.5874053]
["bitfinex-derivatives","BTCF0:USTF0",1747726002120,0.46431595,105560.0,105550.0,0.60161584]
["bitfinex-derivatives","BTCF0:USTF0",1747726002323,0.46431595,105560.0,105550.0,0.24081584]
["bitfinex-derivatives","BTCF0:USTF0",1747726003628,0.82511595,105560.0,105550.0,0.24081584]
["bitfinex-derivatives","BTCF0:USTF0",1747726003822,0.46431595,105560.0,105550.0,0.24081584]
["bitfinex-derivatives","BTCF0:USTF0",1747726006131,0.46531595,105560.0,105550.0,0.24081584]
["bitfinex-derivatives","BTCF0:USTF0",1747726007740,0.91811595,105560.0,105550.0,0.1301053]
["bitfinex-derivatives","BTCF0:USTF0",1747726008736,0.91811595,105560.0,105550.0,0.1602053]
["bitfinex-derivatives","BTCF0:USTF0",1747726009536,0.91811595,105560.0,105550.0,0.1542053]
["bitfinex-derivatives","BTCF0:USTF0",1747726010230,0.92011595,105560.0,105550.0,0.1542053]
["bitfinex-derivatives","BTCF0:USTF0",1747726011242,0.92519556,105560.0,105550.0,0.1542053]
["bitfinex-derivatives","BTCF0:USTF0",1747726011735,0.91098501,105560.0,105550.0,0.1542053]
["bitfinex-derivatives","BTCF0:USTF0",1747726011929,0.92519556,105560.0,105550.0,0.1542053]
["bitfinex-derivatives","BTCF0:USTF0",1747726017138,0.92519556,105560.0,105550.0,0.1482053]
["bitfinex-derivatives","BTCF0:USTF0",1747726017532,0.83519556,105560.0,105550.0,0.1482053]
["bitfinex-derivatives","BTCF0:USTF0",1747726017736,0.47439556,105560.0,105550.0,0.2105053]
["bitfinex-derivatives","BTCF0:USTF0",1747726017936,0.47439556,105560.0,105550.0,0.22471584]
["bitfinex-derivatives","BTCF0:USTF0",1747726018136,0.40969556,105560.0,105550.0,0.52413924]
["bitfinex-derivatives","BTCF0:USTF0",1747726018639,0.40969556,105560.0,105550.0,0.53413924]
["bitfinex-derivatives","BTCF0:USTF0",1747726019733,0.40869556,105560.0,105550.0,0.53413924]
["bitfinex-derivatives","BTCF0:USTF0",1747726019937,0.40969556,105560.0,105550.0,0.53413924]
["bitfinex-derivatives","BTCF0:USTF0",1747726020337,0.40769556,105560.0,105550.0,0.53413924]
["bitfinex-derivatives","BTCF0:USTF0",1747726020542,0.40669556,105560.0,105550.0,0.53413924]
["bitfinex-derivatives","BTCF0:USTF0",1747726020932,0.40669556,105560.0,105550.0,0.23471584]
["bitfinex-derivatives","BTCF0:USTF0",1747726021132,0.43929556,105560.0,105550.0,0.23471584]
["bitfinex-derivatives","BTCF0:USTF0",1747726022842,0.44029556,105560.0,105550.0,0.23471584]
["bitfinex-derivatives","BTCF0:USTF0",1747726023237,0.44029556,105560.0,105550.0,0.37471584]
["bitfinex-derivatives","BTCF0:USTF0",1747726023443,0.44029556,105560.0,105550.0,0.23471584]
["bitfinex-derivatives","BTCF0:USTF0",1747726023839,0.17207961,105560.0,105550.0,1.28493914]
["bitfinex-derivatives","BTCF0:USTF0",1747726024042,0.36148501,105560.0,105550.0,1.28493914]
["bitfinex-derivatives","BTCF0:USTF0",1747726024241,0.00807961,105560.0,105550.0,1.28493914]
["bitfinex-derivatives","BTCF0:USTF0",1747726024440,0.19948501,105560.0,105550.0,1.28493914]
["bitfinex-derivatives","BTCF0:USTF0",1747726025040,0.19948501,105560.0,105550.0,1.27893914]
["bitfinex-derivatives","BTCF0:USTF0",1747726025636,0.01007961,105560.0,105550.0,1.27893914]
["bitfinex-derivatives","BTCF0:USTF0",1747726025941,0.00907961,105560.0,105550.0,1.27893914]
["bitfinex-derivatives","BTCF0:USTF0",1747726026142,0.17107961,105560.0,105550.0,1.27893914]
["bitfinex-derivatives","BTCF0:USTF0",1747726028341,0.17107961,105560.0,105550.0,1.71369914]
["bitfinex-derivatives","BTCF0:USTF0",1747726029242,0.12107961,105560.0,105550.0,1.80843648]
["bitfinex-derivatives","BTCF0:USTF0",1747726029541,0.12615922,105560.0,105550.0,1.80843648]
["bitfinex-derivatives","BTCF0:USTF0",1747726030247,0.00507961,105560.0,105550.0,1.80843648]
["bitfinex-derivatives","BTCF0:USTF0",1747726031551,0.22192965,105570.0,105560.0,0.1894054]
["bitfinex-derivatives","BTCF0:USTF0",1747726031849,0.22192965,105570.0,105560.0,1.2281054]
["bitfinex-derivatives","BTCF0:USTF0",1747726032046,0.23613885,105570.0,105560.0,1.2423146]
["bitfinex-derivatives","BTCF0:USTF0",1747726032247,0.40013885,105570.0,105560.0,1.2423146]
["bitfinex-derivatives","BTCF0:USTF0",1747726032752,0.40013885,105570.0,105560.0,1.2363146]
["bitfinex-derivatives","BTCF0:USTF0",1747726034761,0.16414205,105570.0,105560.0,1.2363146]
["bitfinex-derivatives","BTCF0:USTF0",1747726035760,0.19654205,105570.0,105560.0,1.2363146]
["bitfinex-derivatives","BTCF0:USTF0",1747726035957,0.16414205,105570.0,105560.0,1.2363146]
["bitfinex-derivatives","BTCF0:USTF0",1747726037162,0.00014205,105570.0,105560.0,1.2363146]
["bitfinex-derivatives","BTCF0:USTF0",1747726037662,0.00014205,105570.0,105560.0,1.58824296]
["bitfinex-derivatives","BTCF0:USTF0",1747726038263,0.16414205,105570.0,105560.0,1.58824296]
["bitfinex-derivatives","BTCF0:USTF0",1747726038853,0.16414205,105570.0,105560.0,1.68297096]
["bitfinex-derivatives","BTCF0:USTF0",1747726039260,0.00014205,105570.0,105560.0,1.68297096]
["bitfinex-derivatives","BTCF0:USTF0",1747726039561,0.00014205,105570.0,105560.0,1.58824296]
["bitfinex-derivatives","BTCF0:USTF0",1747726039770,0.00522166,105570.0,105560.0,1.58824296]
["bitfinex-derivatives","BTCF0:USTF0",1747726039965,0.00522166,105570.0,105560.0,1.59024296]
["bitfinex-derivatives","BTCF0:USTF0",1747726040468,0.00522166,105570.0,105560.0,1.59124296]
["bitfinex-derivatives","BTCF0:USTF0",1747726041060,0.00522166,105570.0,105560.0,1.60509995]
["bitfinex-derivatives","BTCF0:USTF0",1747726042066,0.00522166,105570.0,105560.0,1.81825995]
["bitfinex-derivatives","BTCF0:USTF0",1747726042267,0.00522166,105570.0,105560.0,1.3690692]
["bitfinex-derivatives","BTCF0:USTF0",1747726042268,0.19460906,105570.0,105560.0,1.3690692]
["bitfinex-derivatives","BTCF0:USTF0",1747726042461,0.27361826,105570.0,105560.0,0.7459092]
["bitfinex-derivatives","BTCF0:USTF0",1747726042658,0.32561826,105570.0,105560.0,1.1476492]
["bitfinex-derivatives","BTCF0:USTF0",1747726042859,0.32561826,105570.0,105560.0,1.1144492]
["bitfinex-derivatives","BTCF0:USTF0",1747726043258,0.48961826,105570.0,105560.0,1.1244092]
["bitfinex-derivatives","BTCF0:USTF0",1747726043461,0.48961826,105570.0,105560.0,0.1572092]
["bitfinex-derivatives","BTCF0:USTF0",1747726043764,0.48961826,105570.0,105560.0,0.1552092]
["bitfinex-derivatives","BTCF0:USTF0",1747726044968,0.48961826,105570.0,105560.0,0.1542092]
["bitfinex-derivatives","BTCF0:USTF0",1747726045275,1.06041826,105570.0,105560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747726045475,1.06041826,105570.0,105560.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747726046666,1.06141826,105570.0,105560.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747726047174,0.1894054,105560.0,105550.0,0.0379346]
["bitfinex-derivatives","BTCF0:USTF0",1747726047369,0.7144054,105560.0,105550.0,0.1679346]
["bitfinex-derivatives","BTCF0:USTF0",1747726047663,0.72861595,105560.0,105550.0,0.1679346]
["bitfinex-derivatives","BTCF0:USTF0",1747726047869,0.72861595,105560.0,105550.0,0.13189475]
["bitfinex-derivatives","BTCF0:USTF0",1747726048165,0.89261595,105560.0,105550.0,0.13189475]
["bitfinex-derivatives","BTCF0:USTF0",1747726050065,0.89361595,105560.0,105550.0,0.13189475]
["bitfinex-derivatives","BTCF0:USTF0",1747726050370,1.58561595,105560.0,105550.0,0.13189475]
["bitfinex-derivatives","BTCF0:USTF0",1747726051570,1.58761595,105560.0,105550.0,0.13189475]
["bitfinex-derivatives","BTCF0:USTF0",1747726051766,1.58761595,105560.0,105550.0,0.14189475]
["bitfinex-derivatives","BTCF0:USTF0",1747726052073,1.48761595,105560.0,105550.0,0.19189475]
["bitfinex-derivatives","BTCF0:USTF0",1747726052371,1.48761595,105560.0,105550.0,0.28639475]
["bitfinex-derivatives","BTCF0:USTF0",1747726052763,1.29821055,105560.0,105550.0,0.47581805]
["bitfinex-derivatives","BTCF0:USTF0",1747726053063,1.12681595,105560.0,105550.0,0.43402859]
["bitfinex-derivatives","BTCF0:USTF0",1747726053262,1.12681595,105560.0,105550.0,1.12482859]
["bitfinex-derivatives","BTCF0:USTF0",1747726053662,1.12681595,105560.0,105550.0,0.87482859]
["bitfinex-derivatives","BTCF0:USTF0",1747726053872,1.12681595,105560.0,105550.0,0.51402859]
["bitfinex-derivatives","BTCF0:USTF0",1747726054067,1.12581595,105560.0,105550.0,0.32460529]
["bitfinex-derivatives","BTCF0:USTF0",1747726054573,1.13581595,105560.0,105550.0,0.44776529]
["bitfinex-derivatives","BTCF0:USTF0",1747726054769,1.13581595,105560.0,105550.0,0.45568529]
["bitfinex-derivatives","BTCF0:USTF0",1747726054962,1.13781595,105560.0,105550.0,0.45568529]
["bitfinex-derivatives","BTCF0:USTF0",1747726055673,1.13581595,105560.0,105550.0,0.45568529]
["bitfinex-derivatives","BTCF0:USTF0",1747726055869,1.14289556,105560.0,105550.0,0.45568529]
["bitfinex-derivatives","BTCF0:USTF0",1747726056373,1.14289556,105560.0,105550.0,0.58568529]
["bitfinex-derivatives","BTCF0:USTF0",1747726056669,1.14289556,105560.0,105550.0,0.59568529]
["bitfinex-derivatives","BTCF0:USTF0",1747726056869,1.14289556,105560.0,105550.0,0.45568529]
["bitfinex-derivatives","BTCF0:USTF0",1747726056870,1.14389556,105560.0,105550.0,0.45568529]
["bitfinex-derivatives","BTCF0:USTF0",1747726057060,1.14389556,105560.0,105550.0,0.57568529]
["bitfinex-derivatives","BTCF0:USTF0",1747726057266,1.14389556,105560.0,105550.0,0.45568529]
["bitfinex-derivatives","BTCF0:USTF0",1747726057772,1.14389556,105560.0,105550.0,0.58568529]
["bitfinex-derivatives","BTCF0:USTF0",1747726058272,1.14389556,105560.0,105550.0,0.77510859]
["bitfinex-derivatives","BTCF0:USTF0",1747726058975,1.14389556,105560.0,105550.0,0.55368529]
["bitfinex-derivatives","BTCF0:USTF0",1747726060865,1.17609556,105560.0,105550.0,0.54768529]
["bitfinex-derivatives","BTCF0:USTF0",1747726061275,1.16609556,105560.0,105550.0,0.55768529]
["bitfinex-derivatives","BTCF0:USTF0",1747726062161,1.16609556,105560.0,105550.0,0.58828529]
["bitfinex-derivatives","BTCF0:USTF0",1747726063366,1.16609556,105560.0,105550.0,0.42799247]
["bitfinex-derivatives","BTCF0:USTF0",1747726063573,1.16609556,105560.0,105550.0,0.48799247]
["bitfinex-derivatives","BTCF0:USTF0",1747726065572,1.16609556,105560.0,105550.0,0.49799247]
["bitfinex-derivatives","BTCF0:USTF0",1747726066478,1.16609556,105560.0,105550.0,0.52919247]
["bitfinex-derivatives","BTCF0:USTF0",1747726066772,1.16609556,105560.0,105550.0,0.38919247]
["bitfinex-derivatives","BTCF0:USTF0",1747726066975,1.16609556,105560.0,105550.0,0.51919247]
["bitfinex-derivatives","BTCF0:USTF0",1747726067577,1.16609556,105560.0,105550.0,0.38919247]
["bitfinex-derivatives","BTCF0:USTF0",1747726067780,1.16609556,105560.0,105550.0,0.52919247]
["bitfinex-derivatives","BTCF0:USTF0",1747726067976,1.16609556,105560.0,105550.0,0.38919247]
["bitfinex-derivatives","BTCF0:USTF0",1747726068465,1.16609556,105560.0,105550.0,0.38319247]
["bitfinex-derivatives","BTCF0:USTF0",1747726068670,1.16609556,105560.0,105550.0,0.48898193]
["bitfinex-derivatives","BTCF0:USTF0",1747726068979,1.16609556,105560.0,105550.0,0.50319247]
["bitfinex-derivatives","BTCF0:USTF0",1747726069177,1.16609556,105560.0,105550.0,0.38319247]
["bitfinex-derivatives","BTCF0:USTF0",1747726072179,1.16609556,105560.0,105550.0,0.52319247]
["bitfinex-derivatives","BTCF0:USTF0",1747726076182,1.16609556,105560.0,105550.0,0.51719247]
["bitfinex-derivatives","BTCF0:USTF0",1747726083996,1.16609556,105560.0,105550.0,0.51119247]
["bitfinex-derivatives","BTCF0:USTF0",1747726084186,1.16609556,105560.0,105550.0,0.50709054]
["bitfinex-derivatives","BTCF0:USTF0",1747726084387,1.16609556,105560.0,105550.0,0.72029054]
["bitfinex-derivatives","BTCF0:USTF0",1747726086098,1.16609556,105560.0,105550.0,1.05029054]
["bitfinex-derivatives","BTCF0:USTF0",1747726086592,0.97669016,105560.0,105550.0,1.60003384]
["bitfinex-derivatives","BTCF0:USTF0",1747726086795,0.94449016,105560.0,105550.0,1.60003384]
["bitfinex-derivatives","BTCF0:USTF0",1747726087094,1.13389556,105560.0,105550.0,1.60003384]
["bitfinex-derivatives","BTCF0:USTF0",1747726087290,0.89687961,105560.0,105550.0,1.63063384]
["bitfinex-derivatives","BTCF0:USTF0",1747726087490,0.86607961,105560.0,105550.0,1.63063384]
["bitfinex-derivatives","BTCF0:USTF0",1747726087886,0.86507961,105560.0,105550.0,1.63063384]
["bitfinex-derivatives","BTCF0:USTF0",1747726088086,0.69907961,105560.0,105550.0,1.63063384]
["bitfinex-derivatives","BTCF0:USTF0",1747726088593,0.64917961,105560.0,105550.0,1.63263384]
["bitfinex-derivatives","BTCF0:USTF0",1747726088994,0.64917961,105560.0,105550.0,1.63363384]
["bitfinex-derivatives","BTCF0:USTF0",1747726089499,0.00707961,105560.0,105550.0,1.63363384]
["bitfinex-derivatives","BTCF0:USTF0",1747726089703,0.00707961,105560.0,105550.0,1.19983384]
["bitfinex-derivatives","BTCF0:USTF0",1747726089903,0.00707961,105560.0,105550.0,1.63363384]
["bitfinex-derivatives","BTCF0:USTF0",1747726091103,0.00707961,105560.0,105550.0,1.88557118]
["bitfinex-derivatives","BTCF0:USTF0",1747726092295,0.00707961,105560.0,105550.0,1.72837118]
["bitfinex-derivatives","BTCF0:USTF0",1747726094000,0.00707961,105560.0,105550.0,1.76441103]
["bitfinex-derivatives","BTCF0:USTF0",1747726095099,0.17107961,105560.0,105550.0,1.76441103]
["bitfinex-derivatives","BTCF0:USTF0",1747726096101,0.00707961,105560.0,105550.0,1.76441103]
["bitfinex-derivatives","BTCF0:USTF0",1747726097697,0.00707961,105560.0,105550.0,2.12521103]
["bitfinex-derivatives","BTCF0:USTF0",1747726098099,0.17107961,105560.0,105550.0,2.12521103]
["bitfinex-derivatives","BTCF0:USTF0",1747726098593,0.20327961,105560.0,105550.0,2.08917118]
["bitfinex-derivatives","BTCF0:USTF0",1747726098794,0.20327961,105560.0,105550.0,2.08913118]
["bitfinex-derivatives","BTCF0:USTF0",1747726099097,0.03927961,105560.0,105550.0,2.08913118]
["bitfinex-derivatives","BTCF0:USTF0",1747726099493,0.00707961,105560.0,105550.0,2.08913118]
["bitfinex-derivatives","BTCF0:USTF0",1747726100202,0.17107961,105560.0,105550.0,2.08913118]
["bitfinex-derivatives","BTCF0:USTF0",1747726100702,0.20417961,105560.0,105550.0,2.08913118]
["bitfinex-derivatives","BTCF0:USTF0",1747726101809,0.20417961,105560.0,105550.0,2.16450095]
["bitfinex-derivatives","BTCF0:USTF0",1747726102305,0.20417961,105560.0,105550.0,2.32170095]
["bitfinex-derivatives","BTCF0:USTF0",1747726103506,0.20417961,105560.0,105550.0,2.03317118]
["bitfinex-derivatives","BTCF0:USTF0",1747726103702,0.20417961,105560.0,105550.0,2.22696361]
["bitfinex-derivatives","BTCF0:USTF0",1747726103911,0.27017961,105560.0,105550.0,2.22632361]
["bitfinex-derivatives","BTCF0:USTF0",1747726104206,0.0565674,105560.0,105550.0,2.22632361]
["bitfinex-derivatives","BTCF0:USTF0",1747726104697,0.06164701,105560.0,105550.0,2.22632361]
["bitfinex-derivatives","BTCF0:USTF0",1747726104898,0.01164701,105560.0,105550.0,2.22632361]
["bitfinex-derivatives","BTCF0:USTF0",1747726105098,0.17564701,105560.0,105550.0,2.22821836]
["bitfinex-derivatives","BTCF0:USTF0",1747726105401,0.17564701,105560.0,105550.0,1.93968859]
["bitfinex-derivatives","BTCF0:USTF0",1747726105602,0.18985756,105560.0,105550.0,2.22821836]
["bitfinex-derivatives","BTCF0:USTF0",1747726106807,0.18985756,105560.0,105550.0,2.22221836]
["bitfinex-derivatives","BTCF0:USTF0",1747726107107,0.18985756,105560.0,105550.0,2.22021836]
["bitfinex-derivatives","BTCF0:USTF0",1747726107307,0.22115756,105560.0,105550.0,2.21921836]
["bitfinex-derivatives","BTCF0:USTF0",1747726108208,0.22115756,105560.0,105550.0,2.25525821]
["bitfinex-derivatives","BTCF0:USTF0",1747726111208,0.22115756,105560.0,105550.0,1.82213821]
["bitfinex-derivatives","BTCF0:USTF0",1747726111409,0.22115756,105560.0,105550.0,2.25525821]
["bitfinex-derivatives","BTCF0:USTF0",1747726114424,0.22115756,105560.0,105550.0,2.24925821]
["bitfinex-derivatives","BTCF0:USTF0",1747726114622,0.00014205,105570.0,105560.0,0.1894053]
["bitfinex-derivatives","BTCF0:USTF0",1747726114806,0.04775125,105570.0,105560.0,1.40815404]
["bitfinex-derivatives","BTCF0:USTF0",1747726115216,0.21175125,105570.0,105560.0,1.40815404]
["bitfinex-derivatives","BTCF0:USTF0",1747726115814,0.24195125,105570.0,105560.0,1.40815404]
["bitfinex-derivatives","BTCF0:USTF0",1747726116418,0.24395125,105570.0,105560.0,1.40815404]
["bitfinex-derivatives","BTCF0:USTF0",1747726117020,0.24395125,105570.0,105560.0,1.41015404]
["bitfinex-derivatives","BTCF0:USTF0",1747726117317,0.24195125,105570.0,105560.0,1.41115404]
["bitfinex-derivatives","BTCF0:USTF0",1747726117520,0.24195125,105570.0,105560.0,1.44305404]
["bitfinex-derivatives","BTCF0:USTF0",1747726117913,0.24195125,105570.0,105560.0,1.36768427]
["bitfinex-derivatives","BTCF0:USTF0",1747726118614,0.24195125,105570.0,105560.0,1.80080427]
["bitfinex-derivatives","BTCF0:USTF0",1747726119523,0.24195125,105570.0,105560.0,1.79880427]
["bitfinex-derivatives","BTCF0:USTF0",1747726119721,0.24195125,105570.0,105560.0,1.79780427]
["bitfinex-derivatives","BTCF0:USTF0",1747726120227,0.24195125,105570.0,105560.0,1.7224345]
["bitfinex-derivatives","BTCF0:USTF0",1747726120523,0.24195125,105570.0,105560.0,1.79780427]
["bitfinex-derivatives","BTCF0:USTF0",1747726120917,0.24195125,105570.0,105560.0,1.6587345]
["bitfinex-derivatives","BTCF0:USTF0",1747726121319,0.27395125,105570.0,105560.0,1.6587345]
["bitfinex-derivatives","BTCF0:USTF0",1747726121721,0.27395125,105570.0,105560.0,1.79750427]
["bitfinex-derivatives","BTCF0:USTF0",1747726122118,0.27395125,105570.0,105560.0,1.35838427]
["bitfinex-derivatives","BTCF0:USTF0",1747726122417,0.27395125,105570.0,105560.0,1.79150427]
["bitfinex-derivatives","BTCF0:USTF0",1747726122619,0.27395125,105570.0,105560.0,1.82754412]
["bitfinex-derivatives","BTCF0:USTF0",1747726123319,0.27395125,105570.0,105560.0,1.68877435]
["bitfinex-derivatives","BTCF0:USTF0",1747726123518,0.27395125,105570.0,105560.0,1.76414412]
["bitfinex-derivatives","BTCF0:USTF0",1747726125123,0.27395125,105570.0,105560.0,1.33102412]
["bitfinex-derivatives","BTCF0:USTF0",1747726125320,0.27395125,105570.0,105560.0,1.76414412]
["bitfinex-derivatives","BTCF0:USTF0",1747726126024,0.27395125,105570.0,105560.0,1.33102412]
["bitfinex-derivatives","BTCF0:USTF0",1747726126226,0.27395125,105570.0,105560.0,1.76414412]
["bitfinex-derivatives","BTCF0:USTF0",1747726127541,0.27395125,105570.0,105560.0,1.72810427]
["bitfinex-derivatives","BTCF0:USTF0",1747726128422,0.27395125,105570.0,105560.0,1.80347404]
["bitfinex-derivatives","BTCF0:USTF0",1747726128622,0.27395125,105570.0,105560.0,1.86777404]
["bitfinex-derivatives","BTCF0:USTF0",1747726128933,0.27395125,105570.0,105560.0,1.7170345]
["bitfinex-derivatives","BTCF0:USTF0",1747726129135,0.24195125,105570.0,105560.0,1.79240427]
["bitfinex-derivatives","BTCF0:USTF0",1747726129829,0.24195125,105570.0,105560.0,1.78640427]
["bitfinex-derivatives","BTCF0:USTF0",1747726130029,0.24703086,105570.0,105560.0,1.78640427]
["bitfinex-derivatives","BTCF0:USTF0",1747726131727,0.23282166,105570.0,105560.0,1.77219507]
["bitfinex-derivatives","BTCF0:USTF0",1747726132032,0.24703086,105570.0,105560.0,1.78640427]
["bitfinex-derivatives","BTCF0:USTF0",1747726132332,0.18343086,105570.0,105560.0,1.86177404]
["bitfinex-derivatives","BTCF0:USTF0",1747726132535,0.16922166,105570.0,105560.0,1.7110345]
["bitfinex-derivatives","BTCF0:USTF0",1747726132832,0.16922166,105570.0,105560.0,1.86177404]
["bitfinex-derivatives","BTCF0:USTF0",1747726133634,0.16922166,105570.0,105560.0,1.86477404]
["bitfinex-derivatives","BTCF0:USTF0",1747726134028,0.20232166,105570.0,105560.0,1.86477404]
["bitfinex-derivatives","BTCF0:USTF0",1747726134635,0.20232166,105570.0,105560.0,1.7140345]
["bitfinex-derivatives","BTCF0:USTF0",1747726134933,0.20232166,105570.0,105560.0,1.78940427]
["bitfinex-derivatives","BTCF0:USTF0",1747726137836,0.21653086,105570.0,105560.0,1.78940427]
["bitfinex-derivatives","BTCF0:USTF0",1747726139536,0.21653086,105570.0,105560.0,1.82544412]
["bitfinex-derivatives","BTCF0:USTF0",1747726142432,0.00029584,105570.0,105560.0,1.82514828]
["bitfinex-derivatives","BTCF0:USTF0",1747726143143,0.16429584,105570.0,105560.0,1.82514828]
["bitfinex-derivatives","BTCF0:USTF0",1747726143340,0.16937545,105570.0,105560.0,1.82514828]
["bitfinex-derivatives","BTCF0:USTF0",1747726145744,0.16907961,105570.0,105560.0,1.91447814]
["bitfinex-derivatives","BTCF0:USTF0",1747726145945,0.18328881,105570.0,105560.0,1.91447814]
["bitfinex-derivatives","BTCF0:USTF0",1747726147448,0.18328881,105570.0,105560.0,1.83910837]
["bitfinex-derivatives","BTCF0:USTF0",1747726149945,0.21418881,105570.0,105560.0,1.83910837]
["bitfinex-derivatives","BTCF0:USTF0",1747726150546,0.24558881,105570.0,105560.0,1.62594837]
["bitfinex-derivatives","BTCF0:USTF0",1747726150845,0.24558881,105570.0,105560.0,1.83910837]
["bitfinex-derivatives","BTCF0:USTF0",1747726151439,0.21418881,105570.0,105560.0,1.83910837]
["bitfinex-derivatives","BTCF0:USTF0",1747726151840,0.18328881,105570.0,105560.0,1.83910837]
["bitfinex-derivatives","BTCF0:USTF0",1747726153850,0.21408881,105570.0,105560.0,1.83910837]
["bitfinex-derivatives","BTCF0:USTF0",1747726154848,0.24478881,105570.0,105560.0,1.83910837]
["bitfinex-derivatives","BTCF0:USTF0",1747726155149,0.24478881,105570.0,105560.0,1.62594837]
["bitfinex-derivatives","BTCF0:USTF0",1747726155342,0.24478881,105570.0,105560.0,1.7637386]
["bitfinex-derivatives","BTCF0:USTF0",1747726155545,0.24478881,105570.0,105560.0,1.83910837]
["bitfinex-derivatives","BTCF0:USTF0",1747726155739,0.24478881,105570.0,105560.0,1.64718298]
["bitfinex-derivatives","BTCF0:USTF0",1747726155939,0.24478881,105570.0,105560.0,1.32865851]
["bitfinex-derivatives","BTCF0:USTF0",1747726156139,0.50954598,105570.0,105560.0,0.79103985]
["bitfinex-derivatives","BTCF0:USTF0",1747726156344,0.50954598,105570.0,105560.0,0.61964525]
["bitfinex-derivatives","BTCF0:USTF0",1747726156542,0.35315858,105570.0,105560.0,0.61964525]
["bitfinex-derivatives","BTCF0:USTF0",1747726156742,0.90334598,105570.0,105560.0,0.61964525]
["bitfinex-derivatives","BTCF0:USTF0",1747726157248,0.90634598,105570.0,105560.0,0.58644525]
["bitfinex-derivatives","BTCF0:USTF0",1747726157554,0.90634598,105570.0,105560.0,0.58044525]
["bitfinex-derivatives","BTCF0:USTF0",1747726158250,0.72095858,105570.0,105560.0,0.57944525]
["bitfinex-derivatives","BTCF0:USTF0",1747726158641,0.70674938,105570.0,105560.0,0.57944525]
["bitfinex-derivatives","BTCF0:USTF0",1747726158846,0.72095858,105570.0,105560.0,0.61174525]
["bitfinex-derivatives","BTCF0:USTF0",1747726160743,0.72095858,105570.0,105560.0,0.5757054]
["bitfinex-derivatives","BTCF0:USTF0",1747726161248,0.72095858,105570.0,105560.0,0.4417054]
["bitfinex-derivatives","BTCF0:USTF0",1747726161453,1.36305858,105570.0,105560.0,0.4417054]
["bitfinex-derivatives","BTCF0:USTF0",1747726161649,1.00225858,105570.0,105560.0,0.4417054]
["bitfinex-derivatives","BTCF0:USTF0",1747726161860,0.99925858,105570.0,105560.0,0.5617054]
["bitfinex-derivatives","BTCF0:USTF0",1747726162056,0.92688881,105570.0,105560.0,0.5617054]
["bitfinex-derivatives","BTCF0:USTF0",1747726162556,0.92688881,105570.0,105560.0,0.57561876]
["bitfinex-derivatives","BTCF0:USTF0",1747726162752,0.92688881,105570.0,105560.0,0.5617054]
["bitfinex-derivatives","BTCF0:USTF0",1747726163545,1.00225858,105570.0,105560.0,0.57561876]
["bitfinex-derivatives","BTCF0:USTF0",1747726163741,1.00225858,105570.0,105560.0,0.5617054]
["bitfinex-derivatives","BTCF0:USTF0",1747726164352,1.00225858,105570.0,105560.0,0.57561876]
["bitfinex-derivatives","BTCF0:USTF0",1747726164649,0.99725858,105570.0,105560.0,0.5617054]
["bitfinex-derivatives","BTCF0:USTF0",1747726164855,0.99825858,105570.0,105560.0,0.5617054]
["bitfinex-derivatives","BTCF0:USTF0",1747726165067,0.99825858,105570.0,105560.0,0.57561876]
["bitfinex-derivatives","BTCF0:USTF0",1747726165253,0.92288881,105570.0,105560.0,0.5557054]
["bitfinex-derivatives","BTCF0:USTF0",1747726167250,0.92288881,105570.0,105560.0,0.56961876]
["bitfinex-derivatives","BTCF0:USTF0",1747726167553,0.92288881,105570.0,105560.0,0.5557054]
["bitfinex-derivatives","BTCF0:USTF0",1747726168251,0.92288881,105570.0,105560.0,0.56961876]
["bitfinex-derivatives","BTCF0:USTF0",1747726168444,0.99825858,105570.0,105560.0,0.56961876]
["bitfinex-derivatives","BTCF0:USTF0",1747726169145,0.99825858,105570.0,105560.0,0.5557054]
["bitfinex-derivatives","BTCF0:USTF0",1747726169345,0.99825858,105570.0,105560.0,0.56961876]
["bitfinex-derivatives","BTCF0:USTF0",1747726169543,0.99825858,105570.0,105560.0,0.5557054]
["bitfinex-derivatives","BTCF0:USTF0",1747726169741,0.99825858,105570.0,105560.0,0.56961876]
["bitfinex-derivatives","BTCF0:USTF0",1747726170451,0.99825858,105570.0,105560.0,0.57961876]
["bitfinex-derivatives","BTCF0:USTF0",1747726170750,0.99825858,105570.0,105560.0,0.5657054]
["bitfinex-derivatives","BTCF0:USTF0",1747726171751,0.99825858,105570.0,105560.0,0.57961876]
["bitfinex-derivatives","BTCF0:USTF0",1747726171950,0.99825858,105570.0,105560.0,0.5657054]
["bitfinex-derivatives","BTCF0:USTF0",1747726172250,0.99825858,105570.0,105560.0,0.57961876]
["bitfinex-derivatives","BTCF0:USTF0",1747726172448,0.99825858,105570.0,105560.0,0.5657054]
["bitfinex-derivatives","BTCF0:USTF0",1747726172651,0.99825858,105570.0,105560.0,0.57961876]
["bitfinex-derivatives","BTCF0:USTF0",1747726173148,0.99825858,105570.0,105560.0,0.57361876]
["bitfinex-derivatives","BTCF0:USTF0",1747726174047,0.99825858,105570.0,105560.0,0.5597054]
["bitfinex-derivatives","BTCF0:USTF0",1747726174649,0.99825858,105570.0,105560.0,0.57361876]
["bitfinex-derivatives","BTCF0:USTF0",1747726174855,0.99825858,105570.0,105560.0,0.5597054]
["bitfinex-derivatives","BTCF0:USTF0",1747726175664,0.99825858,105570.0,105560.0,0.57361876]
["bitfinex-derivatives","BTCF0:USTF0",1747726175957,0.99825858,105570.0,105560.0,0.63751876]
["bitfinex-derivatives","BTCF0:USTF0",1747726176255,0.92288881,105570.0,105560.0,0.6236054]
["bitfinex-derivatives","BTCF0:USTF0",1747726176758,0.92288881,105570.0,105560.0,0.63751876]
["bitfinex-derivatives","BTCF0:USTF0",1747726177056,0.92288881,105570.0,105560.0,0.6236054]
["bitfinex-derivatives","BTCF0:USTF0",1747726177355,0.92288881,105570.0,105560.0,0.63751876]
["bitfinex-derivatives","BTCF0:USTF0",1747726177661,0.99825858,105570.0,105560.0,0.6236054]
["bitfinex-derivatives","BTCF0:USTF0",1747726178245,0.99525858,105570.0,105560.0,0.6236054]
["bitfinex-derivatives","BTCF0:USTF0",1747726178453,1.00225858,105570.0,105560.0,0.6236054]
["bitfinex-derivatives","BTCF0:USTF0",1747726178956,1.00025858,105570.0,105560.0,0.6236054]
["bitfinex-derivatives","BTCF0:USTF0",1747726179855,0.99725858,105570.0,105560.0,0.6236054]
["bitfinex-derivatives","BTCF0:USTF0",1747726180047,0.99725858,105570.0,105560.0,0.63751876]
["bitfinex-derivatives","BTCF0:USTF0",1747726180252,0.99725858,105570.0,105560.0,0.6236054]
["bitfinex-derivatives","BTCF0:USTF0",1747726180464,0.99725858,105570.0,105560.0,0.63751876]
["bitfinex-derivatives","BTCF0:USTF0",1747726180655,0.99725858,105570.0,105560.0,0.6236054]
["bitfinex-derivatives","BTCF0:USTF0",1747726180850,0.99725858,105570.0,105560.0,0.6176054]
["bitfinex-derivatives","BTCF0:USTF0",1747726181457,0.99725858,105570.0,105560.0,0.63151876]
["bitfinex-derivatives","BTCF0:USTF0",1747726181660,0.92188881,105570.0,105560.0,0.63151876]
["bitfinex-derivatives","BTCF0:USTF0",1747726182259,0.92188881,105570.0,105560.0,0.6176054]
["bitfinex-derivatives","BTCF0:USTF0",1747726182757,0.92188881,105570.0,105560.0,0.63151876]
["bitfinex-derivatives","BTCF0:USTF0",1747726183349,0.92188881,105570.0,105560.0,0.6176054]
["bitfinex-derivatives","BTCF0:USTF0",1747726183555,0.92188881,105570.0,105560.0,0.63151876]
["bitfinex-derivatives","BTCF0:USTF0",1747726183754,0.92188881,105570.0,105560.0,0.50151876]
["bitfinex-derivatives","BTCF0:USTF0",1747726183956,0.99725858,105570.0,105560.0,0.62151876]
["bitfinex-derivatives","BTCF0:USTF0",1747726184465,0.99725858,105570.0,105560.0,0.6076054]
["bitfinex-derivatives","BTCF0:USTF0",1747726185364,0.99725858,105570.0,105560.0,0.62151876]
["bitfinex-derivatives","BTCF0:USTF0",1747726185770,0.99725858,105570.0,105560.0,0.6076054]
["bitfinex-derivatives","BTCF0:USTF0",1747726185968,0.99725858,105570.0,105560.0,0.62151876]
["bitfinex-derivatives","BTCF0:USTF0",1747726186657,0.99725858,105570.0,105560.0,0.6076054]
["bitfinex-derivatives","BTCF0:USTF0",1747726186860,0.98304938,105570.0,105560.0,0.62151876]
["bitfinex-derivatives","BTCF0:USTF0",1747726187062,0.98304938,105570.0,105560.0,0.50151876]
["bitfinex-derivatives","BTCF0:USTF0",1747726187258,0.98304938,105570.0,105560.0,0.6176054]
["bitfinex-derivatives","BTCF0:USTF0",1747726187458,0.98304938,105570.0,105560.0,0.63151876]
["bitfinex-derivatives","BTCF0:USTF0",1747726187658,0.98304938,105570.0,105560.0,0.8307654]
["bitfinex-derivatives","BTCF0:USTF0",1747726187856,0.98304938,105570.0,105560.0,0.84467876]
["bitfinex-derivatives","BTCF0:USTF0",1747726188256,0.98304938,105570.0,105560.0,0.7007654]
["bitfinex-derivatives","BTCF0:USTF0",1747726188463,0.98304938,105570.0,105560.0,0.82867876]
["bitfinex-derivatives","BTCF0:USTF0",1747726189254,0.98304938,105570.0,105560.0,0.8147654]
["bitfinex-derivatives","BTCF0:USTF0",1747726189659,0.98304938,105570.0,105560.0,0.82867876]
["bitfinex-derivatives","BTCF0:USTF0",1747726190162,0.98304938,105570.0,105560.0,0.8147654]
["bitfinex-derivatives","BTCF0:USTF0",1747726190361,0.98304938,105570.0,105560.0,0.82867876]
["bitfinex-derivatives","BTCF0:USTF0",1747726190762,0.98304938,105570.0,105560.0,0.8147654]
["bitfinex-derivatives","BTCF0:USTF0",1747726191161,0.98304938,105570.0,105560.0,0.82867876]
["bitfinex-derivatives","BTCF0:USTF0",1747726191366,0.98304938,105570.0,105560.0,0.8147654]
["bitfinex-derivatives","BTCF0:USTF0",1747726191561,0.98304938,105570.0,105560.0,0.82867876]
["bitfinex-derivatives","BTCF0:USTF0",1747726192657,0.98304938,105570.0,105560.0,0.8147654]
["bitfinex-derivatives","BTCF0:USTF0",1747726192854,0.98304938,105570.0,105560.0,0.82867876]
["bitfinex-derivatives","BTCF0:USTF0",1747726193256,0.90767961,105570.0,105560.0,0.8147654]
["bitfinex-derivatives","BTCF0:USTF0",1747726194163,0.90767961,105570.0,105560.0,0.72153179]
["bitfinex-derivatives","BTCF0:USTF0",1747726194363,0.90767961,105570.0,105560.0,0.6987654]
["bitfinex-derivatives","BTCF0:USTF0",1747726194758,0.90767961,105570.0,105560.0,0.71267876]
["bitfinex-derivatives","BTCF0:USTF0",1747726195364,0.90767961,105570.0,105560.0,0.6987654]
["bitfinex-derivatives","BTCF0:USTF0",1747726195565,0.90767961,105570.0,105560.0,0.71267876]
["bitfinex-derivatives","BTCF0:USTF0",1747726196267,0.90767961,105570.0,105560.0,0.6927654]
["bitfinex-derivatives","BTCF0:USTF0",1747726196469,0.90767961,105570.0,105560.0,0.70667876]
["bitfinex-derivatives","BTCF0:USTF0",1747726197063,0.90767961,105570.0,105560.0,0.6927654]
["bitfinex-derivatives","BTCF0:USTF0",1747726197371,0.90767961,105570.0,105560.0,0.70667876]
["bitfinex-derivatives","BTCF0:USTF0",1747726197763,0.90767961,105570.0,105560.0,0.6927654]
["bitfinex-derivatives","BTCF0:USTF0",1747726198366,0.98304938,105570.0,105560.0,0.6927654]
["bitfinex-derivatives","BTCF0:USTF0",1747726199367,0.90767961,105570.0,105560.0,0.6927654]
["bitfinex-derivatives","BTCF0:USTF0",1747726199566,0.90767961,105570.0,105560.0,0.70667876]
["bitfinex-derivatives","BTCF0:USTF0",1747726200166,0.90767961,105570.0,105560.0,0.6927654]
["bitfinex-derivatives","BTCF0:USTF0",1747726200368,0.90767961,105570.0,105560.0,0.70667876]
["bitfinex-derivatives","BTCF0:USTF0",1747726200672,0.81317961,105570.0,105560.0,1.47893517]
["bitfinex-derivatives","BTCF0:USTF0",1747726200864,0.81317961,105570.0,105560.0,1.49284853]
["bitfinex-derivatives","BTCF0:USTF0",1747726201065,0.6583092,105570.0,105560.0,1.45284853]
["bitfinex-derivatives","BTCF0:USTF0",1747726201466,0.6441,105570.0,105560.0,1.45284853]
["bitfinex-derivatives","BTCF0:USTF0",1747726202165,0.81217961,105570.0,105560.0,1.45284853]
["bitfinex-derivatives","BTCF0:USTF0",1747726202560,0.81217961,105570.0,105560.0,1.5282183]
["bitfinex-derivatives","BTCF0:USTF0",1747726202776,0.76217961,105570.0,105560.0,1.63748085]
["bitfinex-derivatives","BTCF0:USTF0",1747726202976,0.71217961,105570.0,105560.0,1.63748085]
["bitfinex-derivatives","BTCF0:USTF0",1747726203180,0.54717961,105570.0,105560.0,1.63848085]
["bitfinex-derivatives","BTCF0:USTF0",1747726203973,0.54717961,105570.0,105560.0,1.63948085]
["bitfinex-derivatives","BTCF0:USTF0",1747726205166,0.54717961,105570.0,105560.0,1.64148085]
["bitfinex-derivatives","BTCF0:USTF0",1747726206178,0.3251778,105570.0,105560.0,1.74148085]
["bitfinex-derivatives","BTCF0:USTF0",1747726206368,0.00507961,105570.0,105560.0,1.74148085]
["bitfinex-derivatives","BTCF0:USTF0",1747726206877,0.00507961,105570.0,105560.0,1.7775207]
["bitfinex-derivatives","BTCF0:USTF0",1747726207477,0.00114205,105580.0,105570.0,0.1893874]
["bitfinex-derivatives","BTCF0:USTF0",1747726207672,0.00089078,105580.0,105570.0,1.52339307]
["bitfinex-derivatives","BTCF0:USTF0",1747726208875,0.00089078,105580.0,105570.0,1.51739307]
["bitfinex-derivatives","BTCF0:USTF0",1747726209968,0.00089078,105580.0,105570.0,1.51839307]
["bitfinex-derivatives","BTCF0:USTF0",1747726211279,0.00089078,105580.0,105570.0,1.54909307]
["bitfinex-derivatives","BTCF0:USTF0",1747726212080,0.16489078,105580.0,105570.0,1.54909307]
["bitfinex-derivatives","BTCF0:USTF0",1747726212272,0.16489078,105580.0,105570.0,1.76225307]
["bitfinex-derivatives","BTCF0:USTF0",1747726214184,0.00089078,105580.0,105570.0,2.83645307]
["bitfinex-derivatives","BTCF0:USTF0",1747726215183,0.01420785,105590.0,105580.0,0.2840467]
["bitfinex-derivatives","BTCF0:USTF0",1747726215486,0.48195661,105600.0,105590.0,0.1893511]
["bitfinex-derivatives","BTCF0:USTF0",1747726215680,0.49616251,105600.0,105590.0,1.2156055]
["bitfinex-derivatives","BTCF0:USTF0",1747726216185,0.66016251,105600.0,105590.0,1.2156055]
["bitfinex-derivatives","BTCF0:USTF0",1747726216374,0.62896251,105600.0,105590.0,1.5764055]
["bitfinex-derivatives","BTCF0:USTF0",1747726216684,0.2802059,105600.0,105590.0,1.7835255]
["bitfinex-derivatives","BTCF0:USTF0",1747726216881,0.28020515,105600.0,105590.0,1.7835255]
["bitfinex-derivatives","BTCF0:USTF0",1747726217083,0.28220515,105600.0,105590.0,1.7835255]
["bitfinex-derivatives","BTCF0:USTF0",1747726217785,0.28520515,105600.0,105590.0,1.7835255]
["bitfinex-derivatives","BTCF0:USTF0",1747726219573,0.29028476,105600.0,105590.0,1.7835255]
["bitfinex-derivatives","BTCF0:USTF0",1747726220990,0.32288476,105600.0,105590.0,1.7835255]
["bitfinex-derivatives","BTCF0:USTF0",1747726221293,0.32188476,105600.0,105590.0,1.7835255]
["bitfinex-derivatives","BTCF0:USTF0",1747726221489,0.35238476,105600.0,105590.0,1.7835255]
["bitfinex-derivatives","BTCF0:USTF0",1747726221795,0.33617961,105600.0,105590.0,1.7835255]
["bitfinex-derivatives","BTCF0:USTF0",1747726222086,0.35038476,105600.0,105590.0,1.7835255]
["bitfinex-derivatives","BTCF0:USTF0",1747726222989,0.35038476,105600.0,105590.0,1.3516855]
["bitfinex-derivatives","BTCF0:USTF0",1747726223284,0.35038476,105600.0,105590.0,1.15006463]
["bitfinex-derivatives","BTCF0:USTF0",1747726223489,0.38088476,105600.0,105590.0,1.33941573]
["bitfinex-derivatives","BTCF0:USTF0",1747726223685,0.38088476,105600.0,105590.0,0.71826463]
["bitfinex-derivatives","BTCF0:USTF0",1747726223885,0.38088476,105600.0,105590.0,0.78006463]
["bitfinex-derivatives","BTCF0:USTF0",1747726224293,0.38088476,105600.0,105590.0,0.77406463]
["bitfinex-derivatives","BTCF0:USTF0",1747726225292,0.38088476,105600.0,105590.0,0.96341573]
["bitfinex-derivatives","BTCF0:USTF0",1747726227395,0.38088476,105600.0,105590.0,1.3487855]
["bitfinex-derivatives","BTCF0:USTF0",1747726227598,0.35038476,105600.0,105590.0,1.3487855]
["bitfinex-derivatives","BTCF0:USTF0",1747726228887,0.34938476,105600.0,105590.0,1.3487855]
["bitfinex-derivatives","BTCF0:USTF0",1747726229089,0.34838476,105600.0,105590.0,1.3497855]
["bitfinex-derivatives","BTCF0:USTF0",1747726231998,0.34838476,105600.0,105590.0,1.3437855]
["bitfinex-derivatives","BTCF0:USTF0",1747726236593,0.34838476,105600.0,105590.0,1.5568655]
["bitfinex-derivatives","BTCF0:USTF0",1747726237699,0.34838476,105600.0,105590.0,1.7140655]
["bitfinex-derivatives","BTCF0:USTF0",1747726238701,0.34838476,105600.0,105590.0,1.63869573]
["bitfinex-derivatives","BTCF0:USTF0",1747726238899,0.34838476,105600.0,105590.0,1.7140655]
["bitfinex-derivatives","BTCF0:USTF0",1747726240000,0.34838476,105600.0,105590.0,1.7080655]
["bitfinex-derivatives","BTCF0:USTF0",1747726240598,0.34838476,105600.0,105590.0,1.70831677]
["bitfinex-derivatives","BTCF0:USTF0",1747726241097,0.31788476,105600.0,105590.0,1.70831677]
["bitfinex-derivatives","BTCF0:USTF0",1747726241800,0.31788476,105600.0,105590.0,1.2305159]
["bitfinex-derivatives","BTCF0:USTF0",1747726241998,0.31788476,105600.0,105590.0,1.632947]
["bitfinex-derivatives","BTCF0:USTF0",1747726242197,0.37928476,105600.0,105590.0,1.2305159]
["bitfinex-derivatives","BTCF0:USTF0",1747726242397,0.37928476,105600.0,105590.0,1.2916359]
["bitfinex-derivatives","BTCF0:USTF0",1747726243504,0.37928476,105600.0,105590.0,1.36700567]
["bitfinex-derivatives","BTCF0:USTF0",1747726244006,0.38028476,105600.0,105590.0,1.55535677]
["bitfinex-derivatives","BTCF0:USTF0",1747726244305,0.38128476,105600.0,105590.0,1.55535677]
["bitfinex-derivatives","BTCF0:USTF0",1747726244498,0.35058476,105600.0,105590.0,1.55535677]
["bitfinex-derivatives","BTCF0:USTF0",1747726245003,0.34958476,105600.0,105590.0,1.55535677]
["bitfinex-derivatives","BTCF0:USTF0",1747726246106,0.34858476,105600.0,105590.0,1.55635677]
["bitfinex-derivatives","BTCF0:USTF0",1747726246801,0.33437961,105600.0,105590.0,1.54244341]
["bitfinex-derivatives","BTCF0:USTF0",1747726247004,0.34858476,105600.0,105590.0,1.55635677]
["bitfinex-derivatives","BTCF0:USTF0",1747726247505,0.34858476,105600.0,105590.0,1.55035677]
["bitfinex-derivatives","BTCF0:USTF0",1747726248708,0.33437961,105600.0,105590.0,1.55035677]
["bitfinex-derivatives","BTCF0:USTF0",1747726248911,0.34858476,105600.0,105590.0,1.76343677]
["bitfinex-derivatives","BTCF0:USTF0",1747726250709,0.34858476,105600.0,105590.0,1.0673159]
["bitfinex-derivatives","BTCF0:USTF0",1747726250910,0.38018476,105600.0,105590.0,1.1369159]
["bitfinex-derivatives","BTCF0:USTF0",1747726251316,0.38018476,105600.0,105590.0,0.7761159]
["bitfinex-derivatives","BTCF0:USTF0",1747726251612,0.38018476,105600.0,105590.0,1.0961159]
["bitfinex-derivatives","BTCF0:USTF0",1747726251810,0.38018476,105600.0,105590.0,0.7361159]
["bitfinex-derivatives","BTCF0:USTF0",1747726252006,0.38018476,105600.0,105590.0,1.1161159]
["bitfinex-derivatives","BTCF0:USTF0",1747726252206,0.38018476,105600.0,105590.0,0.9138359]
["bitfinex-derivatives","BTCF0:USTF0",1747726252414,0.38018476,105600.0,105590.0,0.7361159]
["bitfinex-derivatives","BTCF0:USTF0",1747726252606,0.38018476,105600.0,105590.0,0.3247159]
["bitfinex-derivatives","BTCF0:USTF0",1747726254915,0.45555453,105600.0,105590.0,0.3154159]
["bitfinex-derivatives","BTCF0:USTF0",1747726255311,0.45555453,105600.0,105590.0,0.1754159]
["bitfinex-derivatives","BTCF0:USTF0",1747726255811,0.45555453,105600.0,105590.0,0.1554159]
["bitfinex-derivatives","BTCF0:USTF0",1747726258106,0.64488763,105600.0,105590.0,0.1554159]
["bitfinex-derivatives","BTCF0:USTF0",1747726258413,1.0810574,105600.0,105590.0,0.1554159]
["bitfinex-derivatives","BTCF0:USTF0",1747726259716,1.0820574,105600.0,105590.0,0.1554159]
["bitfinex-derivatives","BTCF0:USTF0",1747726260215,1.0830574,105600.0,105590.0,0.1544159]
["bitfinex-derivatives","BTCF0:USTF0",1747726260515,1.00768763,105600.0,105590.0,0.1544159]
["bitfinex-derivatives","BTCF0:USTF0",1747726262103,1.0830574,105600.0,105590.0,0.1544159]
["bitfinex-derivatives","BTCF0:USTF0",1747726262913,1.0830574,105600.0,105590.0,0.1484159]
["bitfinex-derivatives","BTCF0:USTF0",1747726263511,1.0930574,105600.0,105590.0,0.1484159]
["bitfinex-derivatives","BTCF0:USTF0",1747726266316,1.4030574,105600.0,105590.0,0.1484159]
["bitfinex-derivatives","BTCF0:USTF0",1747726266522,0.1893508,105590.0,105580.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747726266819,0.1893863,105570.0,105560.0,0.46063985]
["bitfinex-derivatives","BTCF0:USTF0",1747726267022,0.62605861,105570.0,105560.0,0.46603985]
["bitfinex-derivatives","BTCF0:USTF0",1747726267219,0.87026781,105570.0,105560.0,0.45603985]
["bitfinex-derivatives","BTCF0:USTF0",1747726267523,0.87026781,105570.0,105560.0,0.24603985]
["bitfinex-derivatives","BTCF0:USTF0",1747726267712,0.90336781,105570.0,105560.0,0.18813985]
["bitfinex-derivatives","BTCF0:USTF0",1747726267916,0.92336781,105570.0,105560.0,0.15603985]
["bitfinex-derivatives","BTCF0:USTF0",1747726268423,0.92336781,105570.0,105560.0,0.18813985]
["bitfinex-derivatives","BTCF0:USTF0",1747726268821,0.92336781,105570.0,105560.0,0.06813985]
["bitfinex-derivatives","BTCF0:USTF0",1747726269216,0.92336781,105570.0,105560.0,0.19813985]
["bitfinex-derivatives","BTCF0:USTF0",1747726269522,0.92336781,105570.0,105560.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1747726269921,0.92336781,105570.0,105560.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1747726270226,0.92336781,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747726270725,0.1894006,105560.0,105550.0,0.49187665]
["bitfinex-derivatives","BTCF0:USTF0",1747726270922,0.33272164,105560.0,105550.0,0.61187665]
["bitfinex-derivatives","BTCF0:USTF0",1747726271120,0.51093219,105560.0,105550.0,0.61187665]
["bitfinex-derivatives","BTCF0:USTF0",1747726272223,0.51293219,105560.0,105550.0,0.61187665]
["bitfinex-derivatives","BTCF0:USTF0",1747726272620,0.51293219,105560.0,105550.0,0.61387665]
["bitfinex-derivatives","BTCF0:USTF0",1747726273018,0.51293219,105560.0,105550.0,0.61587665]
["bitfinex-derivatives","BTCF0:USTF0",1747726274318,0.51293219,105560.0,105550.0,0.25507665]
["bitfinex-derivatives","BTCF0:USTF0",1747726275415,0.51293219,105560.0,105550.0,0.2269819]
["bitfinex-derivatives","BTCF0:USTF0",1747726275622,0.95910196,105560.0,105550.0,0.1943819]
["bitfinex-derivatives","BTCF0:USTF0",1747726276322,0.97322009,105560.0,105550.0,0.0401819]
["bitfinex-derivatives","BTCF0:USTF0",1747726276529,0.1894185,105550.0,105540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747726276724,0.82168827,105550.0,105540.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747726276929,0.5711119,105550.0,105540.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747726277225,0.86775144,105550.0,105540.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1747726278121,0.86775144,105550.0,105540.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1747726278528,0.86775144,105550.0,105540.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1747726278721,0.86775144,105550.0,105540.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1747726279928,0.86775144,105550.0,105540.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1747726280330,0.87283105,105550.0,105540.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1747726281329,1.56483105,105550.0,105540.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1747726281731,1.55061915,105550.0,105540.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1747726281933,1.56483105,105550.0,105540.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1747726282125,1.57921235,105550.0,105540.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1747726283734,1.57921235,105550.0,105540.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1747726284128,1.57921235,105550.0,105540.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1747726285233,1.58921235,105550.0,105540.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1747726285835,1.95921235,105550.0,105540.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1747726286234,1.59921235,105550.0,105540.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1747726286436,1.57921235,105550.0,105540.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1747726291035,1.61311235,105550.0,105540.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1747726292043,1.61711235,105550.0,105540.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1747726292248,1.62111235,105550.0,105540.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1747726292749,0.1894363,105540.0,105530.0,0.03244205]
["bitfinex-derivatives","BTCF0:USTF0",1747726292943,0.44507584,105540.0,105530.0,0.12134205]
["bitfinex-derivatives","BTCF0:USTF0",1747726293133,0.62354036,105540.0,105530.0,0.11134205]
["bitfinex-derivatives","BTCF0:USTF0",1747726293332,0.62354036,105540.0,105530.0,0.07304205]
["bitfinex-derivatives","BTCF0:USTF0",1747726294251,0.62354036,105540.0,105530.0,0.06304205]
["bitfinex-derivatives","BTCF0:USTF0",1747726294449,0.62554036,105540.0,105530.0,0.06304205]
["bitfinex-derivatives","BTCF0:USTF0",1747726294647,0.62554036,105540.0,105530.0,0.10304205]
["bitfinex-derivatives","BTCF0:USTF0",1747726294648,0.25356452,105540.0,105530.0,0.10304205]
["bitfinex-derivatives","BTCF0:USTF0",1747726294841,0.51837059,105540.0,105530.0,0.13534205]
["bitfinex-derivatives","BTCF0:USTF0",1747726295145,0.52037059,105540.0,105530.0,0.13534205]
["bitfinex-derivatives","BTCF0:USTF0",1747726295345,0.51037059,105540.0,105530.0,0.14534205]
["bitfinex-derivatives","BTCF0:USTF0",1747726296250,0.58574036,105540.0,105530.0,0.14534205]
["bitfinex-derivatives","BTCF0:USTF0",1747726297544,0.43500082,105540.0,105530.0,0.14534205]
["bitfinex-derivatives","BTCF0:USTF0",1747726297751,0.58574036,105540.0,105530.0,0.14534205]
["bitfinex-derivatives","BTCF0:USTF0",1747726297950,0.51037059,105540.0,105530.0,0.14534205]
["bitfinex-derivatives","BTCF0:USTF0",1747726299451,0.54447059,105540.0,105530.0,0.14534205]
["bitfinex-derivatives","BTCF0:USTF0",1747726299957,0.54472186,105540.0,105530.0,0.14534205]
["bitfinex-derivatives","BTCF0:USTF0",1747726301143,0.54472186,105540.0,105530.0,0.13934205]
["bitfinex-derivatives","BTCF0:USTF0",1747726303858,0.46935209,105540.0,105530.0,0.13934205]
["bitfinex-derivatives","BTCF0:USTF0",1747726304064,0.54472186,105540.0,105530.0,0.13934205]
["bitfinex-derivatives","BTCF0:USTF0",1747726304748,0.58375611,105540.0,105530.0,0.13934205]
["bitfinex-derivatives","BTCF0:USTF0",1747726304948,0.58375611,105540.0,105530.0,0.12934205]
["bitfinex-derivatives","BTCF0:USTF0",1747726308656,0.56954286,105540.0,105530.0,0.12934205]
["bitfinex-derivatives","BTCF0:USTF0",1747726308954,0.94455611,105540.0,105530.0,0.12334205]
["bitfinex-derivatives","BTCF0:USTF0",1747726310053,0.90552186,105540.0,105530.0,0.12334205]
["bitfinex-derivatives","BTCF0:USTF0",1747726310459,0.90352186,105540.0,105530.0,0.12334205]
["bitfinex-derivatives","BTCF0:USTF0",1747726310659,0.90752186,105540.0,105530.0,0.12334205]
["bitfinex-derivatives","BTCF0:USTF0",1747726310859,0.91260147,105540.0,105530.0,0.12334205]
["bitfinex-derivatives","BTCF0:USTF0",1747726311061,1.07260147,105540.0,105530.0,0.12334205]
["bitfinex-derivatives","BTCF0:USTF0",1747726311260,1.07360147,105540.0,105530.0,0.12434205]
["bitfinex-derivatives","BTCF0:USTF0",1747726316566,1.07360147,105540.0,105530.0,0.11834205]
["bitfinex-derivatives","BTCF0:USTF0",1747726318366,1.16832137,105540.0,105530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747726319263,1.20732712,105540.0,105530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747726320168,1.21663964,105540.0,105530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747726320368,1.29200941,105540.0,105530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747726321465,1.44200941,105540.0,105530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747726321765,1.44200941,105540.0,105510.0,0.26443089]
["bitfinex-derivatives","BTCF0:USTF0",1747726321766,0.1894721,105520.0,105510.0,0.26443089]
["bitfinex-derivatives","BTCF0:USTF0",1747726321965,0.26484187,105520.0,105510.0,0.45993089]
["bitfinex-derivatives","BTCF0:USTF0",1747726322172,0.53089314,105520.0,105510.0,0.45993089]
["bitfinex-derivatives","BTCF0:USTF0",1747726322469,0.54710909,105520.0,105510.0,0.44993089]
["bitfinex-derivatives","BTCF0:USTF0",1747726323064,0.64247886,105520.0,105510.0,0.38203089]
["bitfinex-derivatives","BTCF0:USTF0",1747726323366,0.64247886,105520.0,105510.0,0.35203089]
["bitfinex-derivatives","BTCF0:USTF0",1747726323765,0.1894901,105510.0,105500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747726323966,0.72765987,105510.0,105500.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1747726324171,0.90612844,105510.0,105500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747726324579,0.91612844,105510.0,105500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747726324771,0.1895081,105500.0,105490.0,0.36724634]
["bitfinex-derivatives","BTCF0:USTF0",1747726324973,0.75317787,105500.0,105490.0,0.56724634]
["bitfinex-derivatives","BTCF0:USTF0",1747726325173,0.91717787,105500.0,105490.0,0.57879053]
["bitfinex-derivatives","BTCF0:USTF0",1747726325373,0.91742914,105500.0,105490.0,0.57879053]
["bitfinex-derivatives","BTCF0:USTF0",1747726325572,0.93164779,105500.0,105490.0,0.29591053]
["bitfinex-derivatives","BTCF0:USTF0",1747726325767,0.93164779,105500.0,105490.0,0.29448854]
["bitfinex-derivatives","BTCF0:USTF0",1747726326275,1.00701756,105500.0,105490.0,0.21448854]
["bitfinex-derivatives","BTCF0:USTF0",1747726326979,1.00701756,105500.0,105490.0,0.21748854]
["bitfinex-derivatives","BTCF0:USTF0",1747726326980,1.00801756,105500.0,105490.0,0.21748854]
["bitfinex-derivatives","BTCF0:USTF0",1747726327180,0.93264779,105500.0,105490.0,0.21748854]
["bitfinex-derivatives","BTCF0:USTF0",1747726327479,1.26801756,105500.0,105490.0,0.18048854]
["bitfinex-derivatives","BTCF0:USTF0",1747726327670,1.27962454,105500.0,105490.0,0.18048854]
["bitfinex-derivatives","BTCF0:USTF0",1747726327865,1.27962454,105500.0,105490.0,0.06048854]
["bitfinex-derivatives","BTCF0:USTF0",1747726328372,0.97962454,105500.0,105490.0,0.09048854]
["bitfinex-derivatives","BTCF0:USTF0",1747726328572,0.97962454,105500.0,105490.0,0.12578854]
["bitfinex-derivatives","BTCF0:USTF0",1747726328879,0.90425477,105500.0,105490.0,0.12578854]
["bitfinex-derivatives","BTCF0:USTF0",1747726329273,0.90425477,105500.0,105490.0,0.11978854]
["bitfinex-derivatives","BTCF0:USTF0",1747726329580,0.90425477,105500.0,105490.0,0.10978854]
["bitfinex-derivatives","BTCF0:USTF0",1747726330887,1.20425477,105500.0,105490.0,0.08978854]
["bitfinex-derivatives","BTCF0:USTF0",1747726331276,1.27962454,105500.0,105490.0,0.08978854]
["bitfinex-derivatives","BTCF0:USTF0",1747726331584,1.27962454,105500.0,105490.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747726333074,1.27987581,105500.0,105490.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747726334875,0.91450604,105500.0,105490.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1747726335082,0.61002119,105500.0,105490.0,0.5448261]
["bitfinex-derivatives","BTCF0:USTF0",1747726335289,0.61002119,105500.0,105490.0,1.31809587]
["bitfinex-derivatives","BTCF0:USTF0",1747726335290,0.20050254,105500.0,105490.0,1.31809587]
["bitfinex-derivatives","BTCF0:USTF0",1747726335590,0.20450254,105500.0,105490.0,1.31809587]
["bitfinex-derivatives","BTCF0:USTF0",1747726335778,0.20450254,105500.0,105490.0,1.2427261]
["bitfinex-derivatives","BTCF0:USTF0",1747726336180,0.03550254,105500.0,105490.0,1.2427261]
["bitfinex-derivatives","BTCF0:USTF0",1747726336691,0.00050254,105500.0,105490.0,1.2427261]
["bitfinex-derivatives","BTCF0:USTF0",1747726336891,0.00350254,105500.0,105490.0,1.2437261]
["bitfinex-derivatives","BTCF0:USTF0",1747726337080,0.03870254,105500.0,105490.0,1.2377261]
["bitfinex-derivatives","BTCF0:USTF0",1747726337280,0.03570254,105500.0,105490.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747726338088,0.03670254,105500.0,105490.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747726338489,0.03770254,105500.0,105490.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747726339094,0.03770254,105500.0,105490.0,1.2367261]
["bitfinex-derivatives","BTCF0:USTF0",1747726340485,0.00250254,105500.0,105490.0,1.31209587]
["bitfinex-derivatives","BTCF0:USTF0",1747726341280,0.00658215,105500.0,105490.0,1.31209587]
["bitfinex-derivatives","BTCF0:USTF0",1747726341484,0.00558215,105500.0,105490.0,1.31309587]
["bitfinex-derivatives","BTCF0:USTF0",1747726341687,0.00658215,105500.0,105490.0,1.31509587]
["bitfinex-derivatives","BTCF0:USTF0",1747726342996,0.00558215,105500.0,105490.0,1.31309587]
["bitfinex-derivatives","BTCF0:USTF0",1747726344694,0.00558215,105500.0,105490.0,1.30709587]
["bitfinex-derivatives","BTCF0:USTF0",1747726345393,0.00050254,105500.0,105490.0,1.30709587]
["bitfinex-derivatives","BTCF0:USTF0",1747726346279,0.00558215,105500.0,105490.0,1.30709587]
["bitfinex-derivatives","BTCF0:USTF0",1747726347994,0.00558215,105500.0,105490.0,1.46429587]
["bitfinex-derivatives","BTCF0:USTF0",1747726351702,0.75714205,105510.0,105490.0,1.46429587]
["bitfinex-derivatives","BTCF0:USTF0",1747726351703,0.69214205,105510.0,105500.0,0.1895081]
["bitfinex-derivatives","BTCF0:USTF0",1747726351997,0.69214205,105510.0,105500.0,1.74455787]
["bitfinex-derivatives","BTCF0:USTF0",1747726352386,0.72714205,105510.0,105500.0,1.73855787]
["bitfinex-derivatives","BTCF0:USTF0",1747726352592,0.72714205,105510.0,105500.0,1.6631881]
["bitfinex-derivatives","BTCF0:USTF0",1747726353301,0.89114205,105510.0,105500.0,1.6631881]
["bitfinex-derivatives","BTCF0:USTF0",1747726353595,0.89214205,105510.0,105500.0,1.6631881]
["bitfinex-derivatives","BTCF0:USTF0",1747726354190,0.72814205,105510.0,105500.0,1.6631881]
["bitfinex-derivatives","BTCF0:USTF0",1747726354390,0.72714205,105510.0,105500.0,1.6631881]
["bitfinex-derivatives","BTCF0:USTF0",1747726355193,0.89114205,105510.0,105500.0,1.6278881]
["bitfinex-derivatives","BTCF0:USTF0",1747726355392,0.89114205,105510.0,105500.0,1.63740631]
["bitfinex-derivatives","BTCF0:USTF0",1747726356597,0.89622166,105510.0,105500.0,1.67110631]
["bitfinex-derivatives","BTCF0:USTF0",1747726357499,0.89114205,105510.0,105500.0,1.67110631]
["bitfinex-derivatives","BTCF0:USTF0",1747726358900,0.92584205,105510.0,105500.0,1.67110631]
["bitfinex-derivatives","BTCF0:USTF0",1747726359485,0.23384205,105510.0,105500.0,1.74647608]
["bitfinex-derivatives","BTCF0:USTF0",1747726359886,0.19914205,105510.0,105500.0,1.82184585]
["bitfinex-derivatives","BTCF0:USTF0",1747726360087,0.03514205,105510.0,105500.0,1.81584585]
["bitfinex-derivatives","BTCF0:USTF0",1747726360398,0.002,105520.0,105510.0,0.1894902]
["bitfinex-derivatives","BTCF0:USTF0",1747726360589,0.0355,105520.0,105510.0,1.32515997]
["bitfinex-derivatives","BTCF0:USTF0",1747726361094,0.1995,105520.0,105510.0,1.32515997]
["bitfinex-derivatives","BTCF0:USTF0",1747726362196,0.0719,105520.0,105510.0,1.32515997]
["bitfinex-derivatives","BTCF0:USTF0",1747726364396,0.1059,105520.0,105510.0,1.32515997]
["bitfinex-derivatives","BTCF0:USTF0",1747726365197,0.2699,105520.0,105510.0,1.32515997]
["bitfinex-derivatives","BTCF0:USTF0",1747726365398,0.2699,105520.0,105510.0,1.36065997]
["bitfinex-derivatives","BTCF0:USTF0",1747726368106,0.2699,105520.0,105510.0,1.35465997]
["bitfinex-derivatives","BTCF0:USTF0",1747726369709,0.27497961,105520.0,105510.0,1.35465997]
["bitfinex-derivatives","BTCF0:USTF0",1747726370106,0.11097961,105520.0,105510.0,1.35465997]
["bitfinex-derivatives","BTCF0:USTF0",1747726371109,0.27497961,105520.0,105510.0,1.2792902]
["bitfinex-derivatives","BTCF0:USTF0",1747726371305,0.27497961,105520.0,105510.0,1.35465997]
["bitfinex-derivatives","BTCF0:USTF0",1747726372711,0.27497961,105520.0,105510.0,1.51185997]
["bitfinex-derivatives","BTCF0:USTF0",1747726373104,0.11097961,105520.0,105510.0,1.51185997]
["bitfinex-derivatives","BTCF0:USTF0",1747726374107,0.27497961,105520.0,105510.0,1.51185997]
["bitfinex-derivatives","BTCF0:USTF0",1747726375202,0.24097961,105520.0,105510.0,1.51185997]
["bitfinex-derivatives","BTCF0:USTF0",1747726375607,0.76533052,105550.0,105530.0,0.1894544]
["bitfinex-derivatives","BTCF0:USTF0",1747726375608,0.0354,105540.0,105530.0,0.1894544]
["bitfinex-derivatives","BTCF0:USTF0",1747726375908,0.06509479,105550.0,105540.0,0.1894365]
["bitfinex-derivatives","BTCF0:USTF0",1747726376116,0.06509479,105550.0,105540.0,0.95430627]
["bitfinex-derivatives","BTCF0:USTF0",1747726376409,0.07930669,105550.0,105540.0,0.95430627]
["bitfinex-derivatives","BTCF0:USTF0",1747726376609,0.07930669,105550.0,105540.0,1.1122165]
["bitfinex-derivatives","BTCF0:USTF0",1747726376806,0.15467646,105550.0,105540.0,0.7922165]
["bitfinex-derivatives","BTCF0:USTF0",1747726377003,0.15467646,105550.0,105540.0,1.0095765]
["bitfinex-derivatives","BTCF0:USTF0",1747726377197,0.2128119,105550.0,105540.0,1.37494627]
["bitfinex-derivatives","BTCF0:USTF0",1747726377397,0.2128119,105550.0,105540.0,1.31510627]
["bitfinex-derivatives","BTCF0:USTF0",1747726377599,0.1986,105550.0,105540.0,1.4103765]
["bitfinex-derivatives","BTCF0:USTF0",1747726377798,0.1986,105550.0,105540.0,1.70574627]
["bitfinex-derivatives","BTCF0:USTF0",1747726378002,0.1986,105550.0,105540.0,1.78111604]
["bitfinex-derivatives","BTCF0:USTF0",1747726378194,0.01635395,105560.0,105550.0,0.1894185]
["bitfinex-derivatives","BTCF0:USTF0",1747726378402,0.04955335,105560.0,105550.0,0.96831162]
["bitfinex-derivatives","BTCF0:USTF0",1747726378602,0.03534205,105560.0,105550.0,1.32911162]
["bitfinex-derivatives","BTCF0:USTF0",1747726378803,0.06994205,105560.0,105550.0,1.36471162]
["bitfinex-derivatives","BTCF0:USTF0",1747726379214,0.23394205,105560.0,105550.0,1.36471162]
["bitfinex-derivatives","BTCF0:USTF0",1747726380310,0.20074205,105560.0,105550.0,1.36471162]
["bitfinex-derivatives","BTCF0:USTF0",1747726380499,0.16614205,105560.0,105550.0,1.45944896]
["bitfinex-derivatives","BTCF0:USTF0",1747726381199,0.20154205,105560.0,105550.0,1.45944896]
["bitfinex-derivatives","BTCF0:USTF0",1747726381600,0.20254205,105560.0,105550.0,1.46144896]
["bitfinex-derivatives","BTCF0:USTF0",1747726382510,0.20254205,105560.0,105550.0,1.46344896]
["bitfinex-derivatives","BTCF0:USTF0",1747726383105,0.03854205,105560.0,105550.0,1.46344896]
["bitfinex-derivatives","BTCF0:USTF0",1747726383414,0.00314205,105560.0,105550.0,1.46344896]
["bitfinex-derivatives","BTCF0:USTF0",1747726383620,0.03502199,105570.0,105560.0,0.1894006]
["bitfinex-derivatives","BTCF0:USTF0",1747726383913,0.03502199,105570.0,105560.0,1.81766014]
["bitfinex-derivatives","BTCF0:USTF0",1747726384113,0.19902199,105570.0,105560.0,1.81766014]
["bitfinex-derivatives","BTCF0:USTF0",1747726384415,0.16542199,105570.0,105560.0,1.91239748]
["bitfinex-derivatives","BTCF0:USTF0",1747726384801,0.03474205,105580.0,105570.0,0.1893826]
["bitfinex-derivatives","BTCF0:USTF0",1747726385008,0.03449078,105580.0,105570.0,1.32645491]
["bitfinex-derivatives","BTCF0:USTF0",1747726385201,0.19849078,105580.0,105570.0,1.32645491]
["bitfinex-derivatives","BTCF0:USTF0",1747726385611,0.19849078,105580.0,105570.0,1.33608941]
["bitfinex-derivatives","BTCF0:USTF0",1747726385812,0.19849078,105580.0,105570.0,1.4308088]
["bitfinex-derivatives","BTCF0:USTF0",1747726386107,0.24700785,105590.0,105580.0,0.1893647]
["bitfinex-derivatives","BTCF0:USTF0",1747726386311,0.24700725,105590.0,105580.0,1.71265447]
["bitfinex-derivatives","BTCF0:USTF0",1747726386516,0.24700725,105590.0,105580.0,1.71290574]
["bitfinex-derivatives","BTCF0:USTF0",1747726387599,0.24700725,105590.0,105580.0,1.71390574]
["bitfinex-derivatives","BTCF0:USTF0",1747726388313,0.24700725,105590.0,105580.0,1.70790574]
["bitfinex-derivatives","BTCF0:USTF0",1747726389315,0.28040725,105590.0,105580.0,1.70790574]
["bitfinex-derivatives","BTCF0:USTF0",1747726390016,0.28040725,105590.0,105580.0,1.63253597]
["bitfinex-derivatives","BTCF0:USTF0",1747726390229,0.28040725,105590.0,105580.0,1.27173597]
["bitfinex-derivatives","BTCF0:USTF0",1747726390406,0.35577702,105590.0,105580.0,0.77493127]
["bitfinex-derivatives","BTCF0:USTF0",1747726390605,0.35577702,105590.0,105580.0,0.50061597]
["bitfinex-derivatives","BTCF0:USTF0",1747726390915,0.28040725,105590.0,105580.0,0.71377597]
["bitfinex-derivatives","BTCF0:USTF0",1747726391116,0.28040725,105590.0,105580.0,0.74927597]
["bitfinex-derivatives","BTCF0:USTF0",1747726391313,0.46975405,105590.0,105580.0,0.74927597]
["bitfinex-derivatives","BTCF0:USTF0",1747726391616,0.90692382,105590.0,105580.0,0.17025127]
["bitfinex-derivatives","BTCF0:USTF0",1747726391923,0.1893647,105580.0,105570.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1747726392216,0.92990424,105580.0,105570.0,0.13039332]
["bitfinex-derivatives","BTCF0:USTF0",1747726392408,0.94411209,105580.0,105570.0,0.13039332]
["bitfinex-derivatives","BTCF0:USTF0",1747726393010,1.30883209,105580.0,105570.0,0.13039332]
["bitfinex-derivatives","BTCF0:USTF0",1747726393221,1.62883209,105580.0,105570.0,0.13039332]
["bitfinex-derivatives","BTCF0:USTF0",1747726393422,1.62883209,105580.0,105570.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1747726393711,1.25299138,105580.0,105570.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1747726393924,1.26299138,105580.0,105570.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1747726394421,1.26799138,105580.0,105570.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1747726394716,1.27299138,105580.0,105570.0,0.00139332]
["bitfinex-derivatives","BTCF0:USTF0",1747726395118,1.26299138,105580.0,105570.0,0.19077592]
["bitfinex-derivatives","BTCF0:USTF0",1747726395319,1.70499138,105580.0,105570.0,0.19077592]
["bitfinex-derivatives","BTCF0:USTF0",1747726396013,1.70499138,105580.0,105570.0,0.18477592]
["bitfinex-derivatives","BTCF0:USTF0",1747726396728,0.1893826,105570.0,105560.0,0.318186]
["bitfinex-derivatives","BTCF0:USTF0",1747726397014,0.76668397,105570.0,105560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747726397215,0.94489317,105570.0,105560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747726397423,0.94489317,105570.0,105560.0,0.3294006]
["bitfinex-derivatives","BTCF0:USTF0",1747726397916,0.94789317,105570.0,105560.0,0.3304006]
["bitfinex-derivatives","BTCF0:USTF0",1747726398217,0.94789317,105570.0,105560.0,0.3104006]
["bitfinex-derivatives","BTCF0:USTF0",1747726398521,0.94789317,105570.0,105560.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747726398715,0.1894006,105560.0,105550.0,0.0020368]
["bitfinex-derivatives","BTCF0:USTF0",1747726399012,0.1894006,105560.0,105550.0,0.1420368]
["bitfinex-derivatives","BTCF0:USTF0",1747726399013,0.7338507,105560.0,105550.0,0.1420368]
["bitfinex-derivatives","BTCF0:USTF0",1747726399218,0.91714086,105560.0,105550.0,0.1420368]
["bitfinex-derivatives","BTCF0:USTF0",1747726400319,0.91206125,105560.0,105550.0,0.1420368]
["bitfinex-derivatives","BTCF0:USTF0",1747726401219,0.91406125,105560.0,105550.0,0.1430368]
["bitfinex-derivatives","BTCF0:USTF0",1747726401517,0.91406125,105560.0,105550.0,0.1530368]
["bitfinex-derivatives","BTCF0:USTF0",1747726403107,0.79916242,105560.0,105550.0,0.1530368]
["bitfinex-derivatives","BTCF0:USTF0",1747726403308,0.91406125,105560.0,105550.0,0.3424553]
["bitfinex-derivatives","BTCF0:USTF0",1747726403615,0.91406125,105560.0,105550.0,0.3364553]
["bitfinex-derivatives","BTCF0:USTF0",1747726403817,0.91406125,105560.0,105550.0,0.1470368]
["bitfinex-derivatives","BTCF0:USTF0",1747726404016,0.91406125,105560.0,105550.0,0.3364553]
["bitfinex-derivatives","BTCF0:USTF0",1747726404811,0.92860307,105560.0,105550.0,0.3364553]
["bitfinex-derivatives","BTCF0:USTF0",1747726405110,0.93060307,105560.0,105550.0,0.3364553]
["bitfinex-derivatives","BTCF0:USTF0",1747726406317,0.93060307,105560.0,105550.0,0.3705553]
["bitfinex-derivatives","BTCF0:USTF0",1747726407520,0.93060307,105560.0,105550.0,0.1811368]
["bitfinex-derivatives","BTCF0:USTF0",1747726407906,0.93060307,105560.0,105550.0,0.3705553]
["bitfinex-derivatives","BTCF0:USTF0",1747726408108,0.1894185,105550.0,105540.0,0.00156329]
["bitfinex-derivatives","BTCF0:USTF0",1747726408313,0.76911733,105550.0,105540.0,0.08156329]
["bitfinex-derivatives","BTCF0:USTF0",1747726408513,0.7835805,105550.0,105540.0,0.08156329]
["bitfinex-derivatives","BTCF0:USTF0",1747726408713,0.7835805,105550.0,105540.0,0.27099979]
["bitfinex-derivatives","BTCF0:USTF0",1747726409223,0.9475805,105550.0,105540.0,0.27199979]
["bitfinex-derivatives","BTCF0:USTF0",1747726409419,0.9475805,105550.0,105540.0,0.31679979]
["bitfinex-derivatives","BTCF0:USTF0",1747726410522,0.9485805,105550.0,105540.0,0.31779979]
["bitfinex-derivatives","BTCF0:USTF0",1747726411418,0.9485805,105550.0,105540.0,0.31079979]
["bitfinex-derivatives","BTCF0:USTF0",1747726411721,0.9495805,105550.0,105540.0,0.31179979]
["bitfinex-derivatives","BTCF0:USTF0",1747726411918,0.9495805,105550.0,105540.0,0.31079979]
["bitfinex-derivatives","BTCF0:USTF0",1747726413124,0.83468167,105550.0,105540.0,0.31079979]
["bitfinex-derivatives","BTCF0:USTF0",1747726413321,0.9595805,105550.0,105540.0,0.30079979]
["bitfinex-derivatives","BTCF0:USTF0",1747726414016,0.9595805,105550.0,105540.0,0.11136329]
["bitfinex-derivatives","BTCF0:USTF0",1747726414216,0.9595805,105550.0,105540.0,0.14376329]
["bitfinex-derivatives","BTCF0:USTF0",1747726414625,0.9595805,105550.0,105540.0,0.11136329]
["bitfinex-derivatives","BTCF0:USTF0",1747726415421,0.96466011,105550.0,105540.0,0.11136329]
["bitfinex-derivatives","BTCF0:USTF0",1747726416510,0.1894365,105540.0,105530.0,0.03254205]
["bitfinex-derivatives","BTCF0:USTF0",1747726416717,0.84783416,105540.0,105530.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747726416918,0.86229868,105540.0,105530.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747726417115,0.1894544,105530.0,105520.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747726417319,0.76755323,105530.0,105520.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1747726417516,0.7820191,105530.0,105520.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1747726417818,0.7820191,105530.0,105520.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1747726418218,0.9460191,105530.0,105520.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1747726418422,0.9470191,105530.0,105520.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1747726419128,0.83212027,105530.0,105520.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1747726419327,0.9470191,105530.0,105520.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1747726419526,0.9470191,105530.0,105520.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1747726419829,0.9470191,105530.0,105520.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747726420615,0.9570191,105530.0,105520.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747726421329,1.3178191,105530.0,105520.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747726422328,2.0098191,105530.0,105520.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747726422821,0.1894723,105520.0,105510.0,0.03719547]
["bitfinex-derivatives","BTCF0:USTF0",1747726423127,0.7331224,105520.0,105510.0,0.36388577]
["bitfinex-derivatives","BTCF0:USTF0",1747726423328,0.74733835,105520.0,105510.0,0.36388577]
["bitfinex-derivatives","BTCF0:USTF0",1747726423527,0.74733835,105520.0,105510.0,0.38388577]
["bitfinex-derivatives","BTCF0:USTF0",1747726423929,0.74833835,105520.0,105510.0,0.19739547]
["bitfinex-derivatives","BTCF0:USTF0",1747726424129,0.91333835,105520.0,105510.0,0.20139547]
["bitfinex-derivatives","BTCF0:USTF0",1747726427030,0.91333835,105520.0,105510.0,0.18139547]
["bitfinex-derivatives","BTCF0:USTF0",1747726429133,0.79843952,105520.0,105510.0,0.18139547]
["bitfinex-derivatives","BTCF0:USTF0",1747726429931,0.79869079,105520.0,105510.0,0.18139547]
["bitfinex-derivatives","BTCF0:USTF0",1747726430125,0.57641849,105520.0,105510.0,0.56088577]
["bitfinex-derivatives","BTCF0:USTF0",1747726430331,0.16650254,105520.0,105510.0,0.42088577]
["bitfinex-derivatives","BTCF0:USTF0",1747726430528,0.16650254,105520.0,105510.0,1.2665846]
["bitfinex-derivatives","BTCF0:USTF0",1747726431237,0.16650254,105520.0,105510.0,1.4798646]
["bitfinex-derivatives","BTCF0:USTF0",1747726431631,0.16650254,105520.0,105510.0,1.36496577]
["bitfinex-derivatives","BTCF0:USTF0",1747726432734,0.17158215,105520.0,105510.0,1.36496577]
["bitfinex-derivatives","BTCF0:USTF0",1747726433436,0.17158215,105520.0,105510.0,1.4798646]
["bitfinex-derivatives","BTCF0:USTF0",1747726434134,0.00758215,105520.0,105510.0,1.4798646]
["bitfinex-derivatives","BTCF0:USTF0",1747726436943,0.00658215,105520.0,105510.0,1.4738646]
["bitfinex-derivatives","BTCF0:USTF0",1747726437742,0.00658215,105520.0,105510.0,1.6310646]
["bitfinex-derivatives","BTCF0:USTF0",1747726439032,0.00658215,105520.0,105510.0,1.6250646]
["bitfinex-derivatives","BTCF0:USTF0",1747726440040,0.00658215,105520.0,105510.0,1.51012577]
["bitfinex-derivatives","BTCF0:USTF0",1747726440436,0.00858215,105520.0,105510.0,1.51012577]
["bitfinex-derivatives","BTCF0:USTF0",1747726440641,0.00858215,105520.0,105510.0,1.6250246]
["bitfinex-derivatives","BTCF0:USTF0",1747726441541,0.00858215,105520.0,105510.0,1.4117846]
["bitfinex-derivatives","BTCF0:USTF0",1747726441742,0.00858215,105520.0,105510.0,1.6250246]
["bitfinex-derivatives","BTCF0:USTF0",1747726442241,0.17258215,105520.0,105510.0,1.6250246]
["bitfinex-derivatives","BTCF0:USTF0",1747726443748,0.20508215,105520.0,105510.0,1.58556026]
["bitfinex-derivatives","BTCF0:USTF0",1747726446749,0.20508215,105520.0,105510.0,1.57956026]
["bitfinex-derivatives","BTCF0:USTF0",1747726447250,0.28051664,105520.0,105510.0,0.77288577]
["bitfinex-derivatives","BTCF0:USTF0",1747726447450,0.31501664,105520.0,105510.0,0.77288577]
["bitfinex-derivatives","BTCF0:USTF0",1747726447751,0.53798904,105520.0,105510.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1747726447946,0.53798904,105520.0,105510.0,0.8042903]
["bitfinex-derivatives","BTCF0:USTF0",1747726448147,0.34851664,105520.0,105510.0,0.8042903]
["bitfinex-derivatives","BTCF0:USTF0",1747726453653,0.34851664,105520.0,105510.0,0.5876903]
["bitfinex-derivatives","BTCF0:USTF0",1747726454558,0.34851664,105520.0,105510.0,0.5816903]
["bitfinex-derivatives","BTCF0:USTF0",1747726456056,0.34851664,105520.0,105510.0,0.57207947]
["bitfinex-derivatives","BTCF0:USTF0",1747726456245,0.34851664,105520.0,105510.0,0.36207947]
["bitfinex-derivatives","BTCF0:USTF0",1747726458861,0.35851664,105520.0,105510.0,0.36207947]
["bitfinex-derivatives","BTCF0:USTF0",1747726459360,0.35851664,105520.0,105510.0,0.43077947]
["bitfinex-derivatives","BTCF0:USTF0",1747726459663,0.28308215,105520.0,105510.0,0.43077947]
["bitfinex-derivatives","BTCF0:USTF0",1747726459855,0.27308215,105520.0,105510.0,0.43077947]
["bitfinex-derivatives","BTCF0:USTF0",1747726460959,0.27308215,105520.0,105510.0,0.39647947]
["bitfinex-derivatives","BTCF0:USTF0",1747726461157,0.46255465,105520.0,105510.0,0.39647947]
["bitfinex-derivatives","BTCF0:USTF0",1747726461357,0.89878914,105520.0,105510.0,0.39207947]
["bitfinex-derivatives","BTCF0:USTF0",1747726462154,0.63388215,105520.0,105510.0,0.38607947]
["bitfinex-derivatives","BTCF0:USTF0",1747726462358,0.34851664,105520.0,105510.0,0.38607947]
["bitfinex-derivatives","BTCF0:USTF0",1747726463465,0.34851664,105520.0,105510.0,0.41917947]
["bitfinex-derivatives","BTCF0:USTF0",1747726464366,0.70931664,105520.0,105510.0,0.41917947]
["bitfinex-derivatives","BTCF0:USTF0",1747726465066,0.27308215,105520.0,105510.0,0.41917947]
["bitfinex-derivatives","BTCF0:USTF0",1747726465269,0.27308215,105520.0,105510.0,0.45207947]
["bitfinex-derivatives","BTCF0:USTF0",1747726466364,0.27308215,105520.0,105510.0,0.55991396]
["bitfinex-derivatives","BTCF0:USTF0",1747726466561,0.27308215,105520.0,105510.0,1.27071396]
["bitfinex-derivatives","BTCF0:USTF0",1747726467966,0.27308215,105520.0,105510.0,1.19527947]
["bitfinex-derivatives","BTCF0:USTF0",1747726468261,0.27308215,105520.0,105510.0,1.27071396]
["bitfinex-derivatives","BTCF0:USTF0",1747726468664,0.27308215,105520.0,105510.0,1.19527947]
["bitfinex-derivatives","BTCF0:USTF0",1747726469562,0.27308215,105520.0,105510.0,0.83447947]
["bitfinex-derivatives","BTCF0:USTF0",1747726469866,0.27308215,105520.0,105510.0,0.82847947]
["bitfinex-derivatives","BTCF0:USTF0",1747726470969,0.27308215,105520.0,105510.0,1.18927947]
["bitfinex-derivatives","BTCF0:USTF0",1747726475469,0.27308215,105520.0,105510.0,0.82847947]
["bitfinex-derivatives","BTCF0:USTF0",1747726476468,0.27308215,105520.0,105510.0,0.60847947]
["bitfinex-derivatives","BTCF0:USTF0",1747726477565,0.27308215,105520.0,105510.0,0.60247947]
["bitfinex-derivatives","BTCF0:USTF0",1747726478269,0.27308215,105520.0,105510.0,1.17655947]
["bitfinex-derivatives","BTCF0:USTF0",1747726478470,0.27308215,105520.0,105510.0,0.81879947]
["bitfinex-derivatives","BTCF0:USTF0",1747726478666,0.27308215,105520.0,105510.0,1.17959947]
["bitfinex-derivatives","BTCF0:USTF0",1747726478871,0.27308215,105520.0,105510.0,0.81879947]
["bitfinex-derivatives","BTCF0:USTF0",1747726480073,0.27308215,105520.0,105510.0,1.01879947]
["bitfinex-derivatives","BTCF0:USTF0",1747726482174,0.27308215,105520.0,105510.0,1.37959947]
["bitfinex-derivatives","BTCF0:USTF0",1747726482762,0.27308215,105520.0,105510.0,1.01879947]
["bitfinex-derivatives","BTCF0:USTF0",1747726482975,0.27308215,105520.0,105510.0,1.37959947]
["bitfinex-derivatives","BTCF0:USTF0",1747726485380,0.27308215,105520.0,105510.0,1.37359947]
["bitfinex-derivatives","BTCF0:USTF0",1747726489084,0.27308215,105520.0,105510.0,1.01279947]
["bitfinex-derivatives","BTCF0:USTF0",1747726490378,0.27308215,105520.0,105510.0,0.73279947]
["bitfinex-derivatives","BTCF0:USTF0",1747726493284,0.27308215,105520.0,105510.0,0.69439947]
["bitfinex-derivatives","BTCF0:USTF0",1747726494773,0.97422423,105520.0,105510.0,0.43890917]
["bitfinex-derivatives","BTCF0:USTF0",1747726495080,0.97422423,105520.0,105510.0,0.35890917]
["bitfinex-derivatives","BTCF0:USTF0",1747726495285,0.97422423,105520.0,105510.0,0.54840027]
["bitfinex-derivatives","BTCF0:USTF0",1747726495484,0.97422423,105520.0,105510.0,0.35890917]
["bitfinex-derivatives","BTCF0:USTF0",1747726496294,0.97422423,105520.0,105510.0,0.54840027]
["bitfinex-derivatives","BTCF0:USTF0",1747726499496,0.97422423,105520.0,105510.0,0.33208027]
["bitfinex-derivatives","BTCF0:USTF0",1747726499996,0.97322423,105520.0,105510.0,0.33208027]
["bitfinex-derivatives","BTCF0:USTF0",1747726500196,0.97822423,105520.0,105510.0,0.33208027]
["bitfinex-derivatives","BTCF0:USTF0",1747726500593,0.98794021,105520.0,105510.0,0.33208027]
["bitfinex-derivatives","BTCF0:USTF0",1747726500801,0.98794021,105520.0,105510.0,0.32608027]
["bitfinex-derivatives","BTCF0:USTF0",1747726501097,0.98794021,105520.0,105510.0,0.13658917]
["bitfinex-derivatives","BTCF0:USTF0",1747726501291,0.1895096,105500.0,105490.0,0.40678141]
["bitfinex-derivatives","BTCF0:USTF0",1747726501493,0.62574409,105500.0,105490.0,0.64726791]
["bitfinex-derivatives","BTCF0:USTF0",1747726501695,1.51212985,105500.0,105490.0,0.12094791]
["bitfinex-derivatives","BTCF0:USTF0",1747726501901,0.1895276,105490.0,105480.0,0.0014221]
["bitfinex-derivatives","BTCF0:USTF0",1747726502201,0.92431336,105490.0,105480.0,0.4509677]
["bitfinex-derivatives","BTCF0:USTF0",1747726502399,0.88991336,105490.0,105480.0,0.4509677]
["bitfinex-derivatives","BTCF0:USTF0",1747726502697,0.54338811,105490.0,105480.0,0.3409677]
["bitfinex-derivatives","BTCF0:USTF0",1747726502994,0.27842602,105490.0,105480.0,0.6509677]
["bitfinex-derivatives","BTCF0:USTF0",1747726503199,0.54338811,105490.0,105480.0,0.6852677]
["bitfinex-derivatives","BTCF0:USTF0",1747726503400,0.54338811,105490.0,105480.0,0.6872677]
["bitfinex-derivatives","BTCF0:USTF0",1747726503600,0.54338811,105490.0,105480.0,0.7222677]
["bitfinex-derivatives","BTCF0:USTF0",1747726503791,0.27942602,105490.0,105480.0,0.73171775]
["bitfinex-derivatives","BTCF0:USTF0",1747726503994,0.46895362,105490.0,105480.0,0.73171775]
["bitfinex-derivatives","BTCF0:USTF0",1747726504195,0.46895362,105490.0,105480.0,0.76691775]
["bitfinex-derivatives","BTCF0:USTF0",1747726504402,0.21142602,105490.0,105480.0,0.76691775]
["bitfinex-derivatives","BTCF0:USTF0",1747726504600,0.40095362,105490.0,105480.0,0.76691775]
["bitfinex-derivatives","BTCF0:USTF0",1747726504802,0.19715127,105490.0,105480.0,0.84235224]
["bitfinex-derivatives","BTCF0:USTF0",1747726505203,0.19715127,105490.0,105480.0,0.76691775]
["bitfinex-derivatives","BTCF0:USTF0",1747726505802,0.20223088,105490.0,105480.0,0.76691775]
["bitfinex-derivatives","BTCF0:USTF0",1747726506004,0.26853088,105490.0,105480.0,0.76691775]
["bitfinex-derivatives","BTCF0:USTF0",1747726507495,0.54800536,105490.0,105480.0,0.76691775]
["bitfinex-derivatives","BTCF0:USTF0",1747726507691,1.07880536,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747726509708,1.07880536,105490.0,105480.0,0.3415456]
["bitfinex-derivatives","BTCF0:USTF0",1747726510602,1.07880536,105490.0,105480.0,0.3763456]
["bitfinex-derivatives","BTCF0:USTF0",1747726511507,1.07880536,105490.0,105480.0,0.3415456]
["bitfinex-derivatives","BTCF0:USTF0",1747726512508,1.07880536,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747726512705,1.07880536,105490.0,105480.0,0.3415456]
["bitfinex-derivatives","BTCF0:USTF0",1747726513099,1.07880536,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747726513305,1.15423985,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747726513610,1.22880536,105490.0,105480.0,0.3415456]
["bitfinex-derivatives","BTCF0:USTF0",1747726514204,0.98880536,105490.0,105480.0,0.3515456]
["bitfinex-derivatives","BTCF0:USTF0",1747726514511,0.98880536,105490.0,105480.0,0.3415456]
["bitfinex-derivatives","BTCF0:USTF0",1747726514706,1.19880536,105490.0,105480.0,0.3415456]
["bitfinex-derivatives","BTCF0:USTF0",1747726515507,1.89080536,105490.0,105480.0,0.3415456]
["bitfinex-derivatives","BTCF0:USTF0",1747726518818,1.96623985,105490.0,105480.0,0.3415456]
["bitfinex-derivatives","BTCF0:USTF0",1747726519213,1.96623985,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747726519214,1.71623985,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747726519416,1.99623985,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747726519618,1.99623985,105490.0,105480.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747726519811,1.92080536,105490.0,105480.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747726520008,1.99623985,105490.0,105480.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747726520209,2.06295976,105490.0,105470.0,0.21396588]
["bitfinex-derivatives","BTCF0:USTF0",1747726520404,0.72668049,105480.0,105470.0,0.34396588]
["bitfinex-derivatives","BTCF0:USTF0",1747726520610,0.87211498,105480.0,105470.0,0.53352988]
["bitfinex-derivatives","BTCF0:USTF0",1747726520809,0.87236625,105480.0,105470.0,0.53352988]
["bitfinex-derivatives","BTCF0:USTF0",1747726521215,1.03636625,105480.0,105470.0,0.53352988]
["bitfinex-derivatives","BTCF0:USTF0",1747726521920,1.03636625,105480.0,105470.0,0.48613948]
["bitfinex-derivatives","BTCF0:USTF0",1747726522120,1.03636625,105480.0,105470.0,0.48813948]
["bitfinex-derivatives","BTCF0:USTF0",1747726523006,1.03636625,105480.0,105470.0,0.44074908]
["bitfinex-derivatives","BTCF0:USTF0",1747726523210,1.03736625,105480.0,105470.0,0.44074908]
["bitfinex-derivatives","BTCF0:USTF0",1747726523715,1.03736625,105480.0,105470.0,0.43874908]
["bitfinex-derivatives","BTCF0:USTF0",1747726523919,1.03836625,105480.0,105470.0,0.44174908]
["bitfinex-derivatives","BTCF0:USTF0",1747726524818,1.03836625,105480.0,105470.0,0.39436018]
["bitfinex-derivatives","BTCF0:USTF0",1747726525026,0.88749727,105480.0,105470.0,0.39436018]
["bitfinex-derivatives","BTCF0:USTF0",1747726525214,0.88749727,105480.0,105470.0,0.42856018]
["bitfinex-derivatives","BTCF0:USTF0",1747726525215,0.96293176,105480.0,105470.0,0.42856018]
["bitfinex-derivatives","BTCF0:USTF0",1747726527423,0.88749727,105480.0,105470.0,0.42856018]
["bitfinex-derivatives","BTCF0:USTF0",1747726527626,0.96293176,105480.0,105470.0,0.42856018]
["bitfinex-derivatives","BTCF0:USTF0",1747726527828,0.60213176,105480.0,105470.0,0.42856018]
["bitfinex-derivatives","BTCF0:USTF0",1747726528218,0.96293176,105480.0,105470.0,0.42856018]
["bitfinex-derivatives","BTCF0:USTF0",1747726528920,0.96318303,105480.0,105470.0,0.42856018]
["bitfinex-derivatives","BTCF0:USTF0",1747726532827,1.00243593,105480.0,105470.0,0.42856018]
["bitfinex-derivatives","BTCF0:USTF0",1747726534134,1.00243593,105480.0,105470.0,0.39436018]
["bitfinex-derivatives","BTCF0:USTF0",1747726534519,1.07787042,105480.0,105470.0,0.13785929]
["bitfinex-derivatives","BTCF0:USTF0",1747726534720,1.61906491,105480.0,105470.0,0.03785929]
["bitfinex-derivatives","BTCF0:USTF0",1747726535033,1.67462001,105480.0,105470.0,0.00785929]
["bitfinex-derivatives","BTCF0:USTF0",1747726535536,0.189582,105460.0,105450.0,0.26382954]
["bitfinex-derivatives","BTCF0:USTF0",1747726535727,0.71098326,105460.0,105450.0,0.38382954]
["bitfinex-derivatives","BTCF0:USTF0",1747726535926,0.87483453,105460.0,105450.0,0.38382954]
["bitfinex-derivatives","BTCF0:USTF0",1747726536124,0.86510225,105460.0,105450.0,0.54782954]
["bitfinex-derivatives","BTCF0:USTF0",1747726536324,0.86510225,105460.0,105450.0,0.38811405]
["bitfinex-derivatives","BTCF0:USTF0",1747726536535,1.13510225,105460.0,105450.0,0.38811405]
["bitfinex-derivatives","BTCF0:USTF0",1747726536735,1.13710225,105460.0,105450.0,0.39511405]
["bitfinex-derivatives","BTCF0:USTF0",1747726538333,0.80710225,105460.0,105450.0,0.39511405]
["bitfinex-derivatives","BTCF0:USTF0",1747726538533,0.96710225,105460.0,105450.0,0.39511405]
["bitfinex-derivatives","BTCF0:USTF0",1747726538927,0.97642601,105460.0,105450.0,0.39511405]
["bitfinex-derivatives","BTCF0:USTF0",1747726539123,1.50722601,105460.0,105450.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1747726539329,0.189618,105440.0,105430.0,0.2872946]
["bitfinex-derivatives","BTCF0:USTF0",1747726539631,0.189618,105440.0,105430.0,0.4754901]
["bitfinex-derivatives","BTCF0:USTF0",1747726539632,0.580418,105440.0,105430.0,0.4754901]
["bitfinex-derivatives","BTCF0:USTF0",1747726539835,0.76155249,105440.0,105430.0,0.2510542]
["bitfinex-derivatives","BTCF0:USTF0",1747726540023,0.76180376,105440.0,105430.0,0.4406901]
["bitfinex-derivatives","BTCF0:USTF0",1747726540226,0.76180376,105440.0,105430.0,0.3666969]
["bitfinex-derivatives","BTCF0:USTF0",1747726540439,0.76280376,105440.0,105430.0,0.5259328]
["bitfinex-derivatives","BTCF0:USTF0",1747726541140,0.76280376,105440.0,105430.0,0.5359328]
["bitfinex-derivatives","BTCF0:USTF0",1747726541329,0.73280376,105440.0,105430.0,0.5691328]
["bitfinex-derivatives","BTCF0:USTF0",1747726541927,0.73380376,105440.0,105430.0,0.5691328]
["bitfinex-derivatives","BTCF0:USTF0",1747726542238,0.29756927,105440.0,105430.0,0.5691328]
["bitfinex-derivatives","BTCF0:USTF0",1747726542439,0.37300376,105440.0,105430.0,0.5691328]
["bitfinex-derivatives","BTCF0:USTF0",1747726543332,0.73380376,105440.0,105430.0,0.5691328]
["bitfinex-derivatives","BTCF0:USTF0",1747726543837,0.03695127,105440.0,105430.0,0.5691328]
["bitfinex-derivatives","BTCF0:USTF0",1747726544048,0.22656917,105440.0,105430.0,0.9191328]
["bitfinex-derivatives","BTCF0:USTF0",1747726545643,0.03695127,105440.0,105430.0,1.35536729]
["bitfinex-derivatives","BTCF0:USTF0",1747726548442,0.00225127,105440.0,105430.0,1.35536729]
["bitfinex-derivatives","BTCF0:USTF0",1747726549548,0.00225127,105440.0,105430.0,1.3604469]
["bitfinex-derivatives","BTCF0:USTF0",1747726550251,0.00014205,105450.0,105440.0,0.1896181]
["bitfinex-derivatives","BTCF0:USTF0",1747726550448,0.00014205,105450.0,105440.0,1.84798708]
["bitfinex-derivatives","BTCF0:USTF0",1747726550637,0.07557654,105450.0,105440.0,1.2679181]
["bitfinex-derivatives","BTCF0:USTF0",1747726550837,0.1896181,105440.0,105430.0,0.17497651]
["bitfinex-derivatives","BTCF0:USTF0",1747726551045,0.1896181,105440.0,105430.0,0.36077651]
["bitfinex-derivatives","BTCF0:USTF0",1747726551046,0.9672181,105440.0,105430.0,0.36077651]
["bitfinex-derivatives","BTCF0:USTF0",1747726551349,1.11808708,105440.0,105430.0,0.36077651]
["bitfinex-derivatives","BTCF0:USTF0",1747726551554,0.90808708,105440.0,105430.0,0.36077651]
["bitfinex-derivatives","BTCF0:USTF0",1747726551750,0.7572181,105440.0,105430.0,0.36677651]
["bitfinex-derivatives","BTCF0:USTF0",1747726551943,0.83265259,105440.0,105430.0,0.35677651]
["bitfinex-derivatives","BTCF0:USTF0",1747726552144,0.73265259,105440.0,105430.0,0.35677651]
["bitfinex-derivatives","BTCF0:USTF0",1747726552448,1.02465259,105440.0,105430.0,0.32197651]
["bitfinex-derivatives","BTCF0:USTF0",1747726552648,1.10008708,105440.0,105430.0,0.32197651]
["bitfinex-derivatives","BTCF0:USTF0",1747726552845,1.10008708,105440.0,105430.0,0.17197651]
["bitfinex-derivatives","BTCF0:USTF0",1747726553653,1.75642438,105440.0,105430.0,0.17197651]
["bitfinex-derivatives","BTCF0:USTF0",1747726555250,0.1896541,105420.0,105410.0,0.33381646]
["bitfinex-derivatives","BTCF0:USTF0",1747726555552,1.38646038,105420.0,105410.0,0.42639886]
["bitfinex-derivatives","BTCF0:USTF0",1747726555753,1.49156038,105420.0,105410.0,0.42639886]
["bitfinex-derivatives","BTCF0:USTF0",1747726556157,1.49156038,105420.0,105410.0,0.59039886]
["bitfinex-derivatives","BTCF0:USTF0",1747726556459,1.49356038,105420.0,105410.0,0.59139886]
["bitfinex-derivatives","BTCF0:USTF0",1747726556650,1.49356038,105420.0,105410.0,0.54302383]
["bitfinex-derivatives","BTCF0:USTF0",1747726557651,1.60876666,105420.0,105410.0,0.54302383]
["bitfinex-derivatives","BTCF0:USTF0",1747726558155,1.49356038,105420.0,105410.0,0.54302383]
["bitfinex-derivatives","BTCF0:USTF0",1747726558360,1.49356038,105420.0,105410.0,0.35562073]
["bitfinex-derivatives","BTCF0:USTF0",1747726558361,1.60876666,105420.0,105410.0,0.35562073]
["bitfinex-derivatives","BTCF0:USTF0",1747726559162,1.60876666,105420.0,105410.0,0.16594863]
["bitfinex-derivatives","BTCF0:USTF0",1747726560258,1.62330075,105420.0,105410.0,0.16594863]
["bitfinex-derivatives","BTCF0:USTF0",1747726560458,1.62330075,105420.0,105410.0,0.17594863]
["bitfinex-derivatives","BTCF0:USTF0",1747726561269,1.62330075,105420.0,105410.0,0.16594863]
["bitfinex-derivatives","BTCF0:USTF0",1747726561964,1.62355202,105420.0,105410.0,0.16594863]
["bitfinex-derivatives","BTCF0:USTF0",1747726562669,1.62355202,105420.0,105410.0,0.35562073]
["bitfinex-derivatives","BTCF0:USTF0",1747726562871,1.14834574,105420.0,105410.0,0.37562073]
["bitfinex-derivatives","BTCF0:USTF0",1747726563070,1.25701946,105420.0,105410.0,0.36562073]
["bitfinex-derivatives","BTCF0:USTF0",1747726563269,1.62701946,105420.0,105410.0,0.43882073]
["bitfinex-derivatives","BTCF0:USTF0",1747726563466,1.74222574,105420.0,105410.0,0.47622073]
["bitfinex-derivatives","BTCF0:USTF0",1747726563675,1.74222574,105420.0,105410.0,0.48022073]
["bitfinex-derivatives","BTCF0:USTF0",1747726564171,0.41155127,105420.0,105410.0,0.63922073]
["bitfinex-derivatives","BTCF0:USTF0",1747726564372,0.05075127,105420.0,105410.0,0.79922073]
["bitfinex-derivatives","BTCF0:USTF0",1747726564571,0.24040537,105420.0,105410.0,0.79922073]
["bitfinex-derivatives","BTCF0:USTF0",1747726564873,0.23840537,105420.0,105410.0,0.80430034]
["bitfinex-derivatives","BTCF0:USTF0",1747726565379,1.03441165,105420.0,105410.0,0.48430034]
["bitfinex-derivatives","BTCF0:USTF0",1747726565564,1.07011165,105420.0,105410.0,0.29462824]
["bitfinex-derivatives","BTCF0:USTF0",1747726565873,1.10371165,105420.0,105410.0,0.39462824]
["bitfinex-derivatives","BTCF0:USTF0",1747726566264,0.78371165,105420.0,105410.0,0.47462824]
["bitfinex-derivatives","BTCF0:USTF0",1747726566570,0.77971165,105420.0,105410.0,0.66430034]
["bitfinex-derivatives","BTCF0:USTF0",1747726566774,0.77971165,105420.0,105410.0,0.47462824]
["bitfinex-derivatives","BTCF0:USTF0",1747726566976,0.66450537,105420.0,105410.0,0.66430034]
["bitfinex-derivatives","BTCF0:USTF0",1747726567173,0.77971165,105420.0,105410.0,0.66430034]
["bitfinex-derivatives","BTCF0:USTF0",1747726567679,0.66450537,105420.0,105410.0,0.47462824]
["bitfinex-derivatives","BTCF0:USTF0",1747726567884,0.77971165,105420.0,105410.0,0.66430034]
["bitfinex-derivatives","BTCF0:USTF0",1747726568276,0.77471165,105420.0,105410.0,0.66430034]
["bitfinex-derivatives","BTCF0:USTF0",1747726568477,0.41891165,105420.0,105410.0,0.84430034]
["bitfinex-derivatives","BTCF0:USTF0",1747726568981,0.41891165,105420.0,105410.0,0.65462824]
["bitfinex-derivatives","BTCF0:USTF0",1747726569173,0.41891165,105420.0,105410.0,0.84430034]
["bitfinex-derivatives","BTCF0:USTF0",1747726570277,0.41891165,105420.0,105410.0,0.59430034]
["bitfinex-derivatives","BTCF0:USTF0",1747726570477,0.77971165,105420.0,105410.0,0.67430034]
["bitfinex-derivatives","BTCF0:USTF0",1747726570677,0.77971165,105420.0,105410.0,0.48462824]
["bitfinex-derivatives","BTCF0:USTF0",1747726570979,0.77971165,105420.0,105410.0,0.67430034]
["bitfinex-derivatives","BTCF0:USTF0",1747726571180,0.66450537,105420.0,105410.0,0.67430034]
["bitfinex-derivatives","BTCF0:USTF0",1747726571377,0.77971165,105420.0,105410.0,0.66830034]
["bitfinex-derivatives","BTCF0:USTF0",1747726573185,0.66450537,105420.0,105410.0,0.66830034]
["bitfinex-derivatives","BTCF0:USTF0",1747726573375,0.66450537,105420.0,105410.0,0.36802824]
["bitfinex-derivatives","BTCF0:USTF0",1747726573376,1.24491793,105420.0,105410.0,0.36802824]
["bitfinex-derivatives","BTCF0:USTF0",1747726573575,0.1896721,105410.0,105390.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1747726573776,0.73599638,105400.0,105390.0,0.50610861]
["bitfinex-derivatives","BTCF0:USTF0",1747726573977,0.91159638,105400.0,105390.0,0.50610861]
["bitfinex-derivatives","BTCF0:USTF0",1747726574288,0.91159638,105400.0,105390.0,0.70480861]
["bitfinex-derivatives","BTCF0:USTF0",1747726574580,0.91159638,105400.0,105390.0,0.5084074]
["bitfinex-derivatives","BTCF0:USTF0",1747726574581,0.7963901,105400.0,105390.0,0.5084074]
["bitfinex-derivatives","BTCF0:USTF0",1747726574781,0.2955901,105400.0,105390.0,0.9384074]
["bitfinex-derivatives","BTCF0:USTF0",1747726574986,0.2975901,105400.0,105390.0,0.9756074]
["bitfinex-derivatives","BTCF0:USTF0",1747726575287,0.3005901,105400.0,105390.0,0.7856074]
["bitfinex-derivatives","BTCF0:USTF0",1747726575588,0.62079638,105400.0,105390.0,0.6056074]
["bitfinex-derivatives","BTCF0:USTF0",1747726575880,0.62079638,105400.0,105390.0,0.5456074]
["bitfinex-derivatives","BTCF0:USTF0",1747726576072,0.98159638,105400.0,105390.0,0.5456074]
["bitfinex-derivatives","BTCF0:USTF0",1747726577085,0.62079638,105400.0,105390.0,0.5456074]
["bitfinex-derivatives","BTCF0:USTF0",1747726577284,0.98159638,105400.0,105390.0,0.5456074]
["bitfinex-derivatives","BTCF0:USTF0",1747726577879,0.78159638,105400.0,105390.0,0.5456074]
["bitfinex-derivatives","BTCF0:USTF0",1747726578081,0.78159638,105400.0,105390.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1747726578283,0.78159638,105400.0,105390.0,0.5456074]
["bitfinex-derivatives","BTCF0:USTF0",1747726578479,0.78159638,105400.0,105390.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1747726578683,0.80159638,105400.0,105390.0,0.4737081]
["bitfinex-derivatives","BTCF0:USTF0",1747726578988,1.00159638,105400.0,105390.0,0.5461081]
["bitfinex-derivatives","BTCF0:USTF0",1747726579488,1.00159638,105400.0,105390.0,0.5401081]
["bitfinex-derivatives","BTCF0:USTF0",1747726579982,0.1897081,105390.0,105380.0,0.00142351]
["bitfinex-derivatives","BTCF0:USTF0",1747726580186,0.98432066,105390.0,105380.0,0.18542351]
["bitfinex-derivatives","BTCF0:USTF0",1747726580392,0.86911438,105390.0,105380.0,0.16542351]
["bitfinex-derivatives","BTCF0:USTF0",1747726581088,0.87311438,105390.0,105380.0,0.16542351]
["bitfinex-derivatives","BTCF0:USTF0",1747726581287,0.87411438,105390.0,105380.0,0.16542351]
["bitfinex-derivatives","BTCF0:USTF0",1747726581491,1.54421266,105390.0,105370.0,0.01094899]
["bitfinex-derivatives","BTCF0:USTF0",1747726581688,0.1897441,105370.0,105360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747726581888,0.71650304,105370.0,105360.0,0.41068577]
["bitfinex-derivatives","BTCF0:USTF0",1747726582083,0.75240304,105370.0,105360.0,0.44688577]
["bitfinex-derivatives","BTCF0:USTF0",1747726582288,0.63719676,105370.0,105360.0,0.61088577]
["bitfinex-derivatives","BTCF0:USTF0",1747726582493,0.56265894,105370.0,105360.0,0.61088577]
["bitfinex-derivatives","BTCF0:USTF0",1747726582682,0.39160304,105370.0,105360.0,0.61088577]
["bitfinex-derivatives","BTCF0:USTF0",1747726582883,0.75240304,105370.0,105360.0,0.61088577]
["bitfinex-derivatives","BTCF0:USTF0",1747726583586,0.75340304,105370.0,105360.0,0.61088577]
["bitfinex-derivatives","BTCF0:USTF0",1747726583892,0.75440304,105370.0,105360.0,0.61088577]
["bitfinex-derivatives","BTCF0:USTF0",1747726584494,0.71850304,105370.0,105360.0,0.79088577]
["bitfinex-derivatives","BTCF0:USTF0",1747726584791,1.04281406,105370.0,105360.0,0.31362367]
["bitfinex-derivatives","BTCF0:USTF0",1747726584978,0.99750778,105370.0,105360.0,0.18362367]
["bitfinex-derivatives","BTCF0:USTF0",1747726585182,1.11271406,105370.0,105360.0,0.18362367]
["bitfinex-derivatives","BTCF0:USTF0",1747726587296,0.99750778,105370.0,105360.0,0.32362367]
["bitfinex-derivatives","BTCF0:USTF0",1747726587594,0.84271406,105370.0,105360.0,0.25052367]
["bitfinex-derivatives","BTCF0:USTF0",1747726587792,0.75271406,105370.0,105360.0,0.22052367]
["bitfinex-derivatives","BTCF0:USTF0",1747726587995,1.04271406,105370.0,105360.0,0.22052367]
["bitfinex-derivatives","BTCF0:USTF0",1747726588385,1.04271406,105370.0,105360.0,0.18362367]
["bitfinex-derivatives","BTCF0:USTF0",1747726588691,0.75271406,105370.0,105360.0,0.21362367]
["bitfinex-derivatives","BTCF0:USTF0",1747726589085,0.75271406,105370.0,105360.0,0.27682367]
["bitfinex-derivatives","BTCF0:USTF0",1747726589394,0.93271406,105370.0,105360.0,0.26682367]
["bitfinex-derivatives","BTCF0:USTF0",1747726590487,1.23817624,105370.0,105340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747726590787,1.02658538,105350.0,105340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747726591090,1.40658538,105350.0,105340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747726591397,1.24926171,105350.0,105340.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747726591780,1.13405543,105350.0,105340.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1747726592085,1.24926171,105350.0,105340.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1747726593384,1.25026171,105350.0,105340.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1747726593584,1.25126171,105350.0,105340.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1747726594194,0.15237633,105350.0,105340.0,0.9027975]
["bitfinex-derivatives","BTCF0:USTF0",1747726594387,0.19215583,105350.0,105340.0,1.3315]
["bitfinex-derivatives","BTCF0:USTF0",1747726594702,0.66816211,105350.0,105340.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1747726594888,0.70476211,105350.0,105340.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1747726595089,0.77801338,105350.0,105340.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1747726595293,0.77801338,105350.0,105340.0,0.66117961]
["bitfinex-derivatives","BTCF0:USTF0",1747726595995,0.77701338,105350.0,105340.0,0.66117961]
["bitfinex-derivatives","BTCF0:USTF0",1747726596296,0.77801338,105350.0,105340.0,0.66117961]
["bitfinex-derivatives","BTCF0:USTF0",1747726596901,0.77801338,105350.0,105340.0,0.38407961]
["bitfinex-derivatives","BTCF0:USTF0",1747726597290,0.77801338,105350.0,105340.0,0.34727961]
["bitfinex-derivatives","BTCF0:USTF0",1747726597589,0.77801338,105350.0,105340.0,0.30907961]
["bitfinex-derivatives","BTCF0:USTF0",1747726599199,0.77801338,105350.0,105340.0,0.30932532]
["bitfinex-derivatives","BTCF0:USTF0",1747726599392,0.77801338,105350.0,105340.0,0.34632532]
["bitfinex-derivatives","BTCF0:USTF0",1747726601794,0.66318343,105350.0,105340.0,0.34632532]
["bitfinex-derivatives","BTCF0:USTF0",1747726601999,0.77838971,105350.0,105340.0,0.34632532]
["bitfinex-derivatives","BTCF0:USTF0",1747726602497,0.93838971,105350.0,105340.0,0.21632532]
["bitfinex-derivatives","BTCF0:USTF0",1747726603202,0.93838971,105350.0,105340.0,0.22632532]
["bitfinex-derivatives","BTCF0:USTF0",1747726603804,0.77838971,105350.0,105340.0,0.26392532]
["bitfinex-derivatives","BTCF0:USTF0",1747726605610,0.77838971,105350.0,105340.0,0.22632532]
["bitfinex-derivatives","BTCF0:USTF0",1747726605805,0.77838971,105350.0,105340.0,0.18932532]
["bitfinex-derivatives","BTCF0:USTF0",1747726606897,0.77838971,105350.0,105340.0,0.22692532]
["bitfinex-derivatives","BTCF0:USTF0",1747726607303,0.66318343,105350.0,105340.0,0.22692532]
["bitfinex-derivatives","BTCF0:USTF0",1747726607507,0.77838971,105350.0,105340.0,0.23692532]
["bitfinex-derivatives","BTCF0:USTF0",1747726608204,0.77838971,105350.0,105340.0,0.27512532]
["bitfinex-derivatives","BTCF0:USTF0",1747726608608,0.30238343,105350.0,105340.0,0.27512532]
["bitfinex-derivatives","BTCF0:USTF0",1747726608803,0.30238343,105350.0,105340.0,0.31322532]
["bitfinex-derivatives","BTCF0:USTF0",1747726609409,0.66318343,105350.0,105340.0,0.31322532]
["bitfinex-derivatives","BTCF0:USTF0",1747726609609,0.59018343,105350.0,105340.0,0.31322532]
["bitfinex-derivatives","BTCF0:USTF0",1747726609907,0.59018343,105350.0,105340.0,0.53322532]
["bitfinex-derivatives","BTCF0:USTF0",1747726611204,0.55358343,105350.0,105340.0,0.53322532]
["bitfinex-derivatives","BTCF0:USTF0",1747726612202,0.19278343,105350.0,105340.0,1.5813696]
["bitfinex-derivatives","BTCF0:USTF0",1747726612409,0.19278343,105350.0,105340.0,1.3915716]
["bitfinex-derivatives","BTCF0:USTF0",1747726612713,0.19278343,105350.0,105340.0,1.5813696]
["bitfinex-derivatives","BTCF0:USTF0",1747726613104,0.19278343,105350.0,105340.0,1.11906532]
["bitfinex-derivatives","BTCF0:USTF0",1747726613500,0.19278343,105350.0,105340.0,0.97190532]
["bitfinex-derivatives","BTCF0:USTF0",1747726613705,0.22958343,105350.0,105340.0,0.97190532]
["bitfinex-derivatives","BTCF0:USTF0",1747726613905,0.22958343,105350.0,105340.0,0.53322532]
["bitfinex-derivatives","BTCF0:USTF0",1747726614105,0.22858343,105350.0,105340.0,0.53322532]
["bitfinex-derivatives","BTCF0:USTF0",1747726614306,0.23158343,105350.0,105340.0,0.53322532]
["bitfinex-derivatives","BTCF0:USTF0",1747726615008,0.23158343,105350.0,105340.0,0.32322532]
["bitfinex-derivatives","BTCF0:USTF0",1747726615211,0.38298971,105350.0,105340.0,0.32322532]
["bitfinex-derivatives","BTCF0:USTF0",1747726615512,0.74878971,105350.0,105340.0,0.32322532]
["bitfinex-derivatives","BTCF0:USTF0",1747726615712,0.74578971,105350.0,105340.0,0.32322532]
["bitfinex-derivatives","BTCF0:USTF0",1747726615912,0.74878971,105350.0,105340.0,0.32322532]
["bitfinex-derivatives","BTCF0:USTF0",1747726616614,0.74378971,105350.0,105340.0,0.32322532]
["bitfinex-derivatives","BTCF0:USTF0",1747726616813,0.75078971,105350.0,105340.0,0.32322532]
["bitfinex-derivatives","BTCF0:USTF0",1747726617313,0.75178971,105350.0,105340.0,0.31722532]
["bitfinex-derivatives","BTCF0:USTF0",1747726618014,0.74561895,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726618210,0.62115669,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726618507,0.58395669,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726618708,0.60801539,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726619108,0.60101539,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726619313,0.60401539,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726619514,0.60801539,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726619913,0.60201539,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726620211,0.60501539,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726621215,0.60601539,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726621412,0.60801539,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726622912,0.60001539,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726623210,0.60501539,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726623920,0.60201539,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726624116,0.60601539,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726624511,0.60201539,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726624716,0.60501539,105350.0,105340.0,0.32019203]
["bitfinex-derivatives","BTCF0:USTF0",1747726625015,0.60501539,105350.0,105340.0,0.31419203]
["bitfinex-derivatives","BTCF0:USTF0",1747726625413,0.60501539,105350.0,105340.0,0.56419203]
["bitfinex-derivatives","BTCF0:USTF0",1747726625812,0.60001539,105350.0,105340.0,0.56419203]
["bitfinex-derivatives","BTCF0:USTF0",1747726626011,0.60701539,105350.0,105340.0,0.56419203]
["bitfinex-derivatives","BTCF0:USTF0",1747726626719,0.60801539,105350.0,105340.0,0.70985203]
["bitfinex-derivatives","BTCF0:USTF0",1747726627221,0.60701539,105350.0,105340.0,0.74715203]
["bitfinex-derivatives","BTCF0:USTF0",1747726627521,0.60701539,105350.0,105340.0,0.52519203]
["bitfinex-derivatives","BTCF0:USTF0",1747726628614,0.59575942,105350.0,105340.0,0.52519203]
["bitfinex-derivatives","BTCF0:USTF0",1747726629322,0.7109657,105350.0,105340.0,0.27519203]
["bitfinex-derivatives","BTCF0:USTF0",1747726629618,0.59575942,105350.0,105340.0,0.27519203]
["bitfinex-derivatives","BTCF0:USTF0",1747726629821,0.7109657,105350.0,105340.0,0.21789203]
["bitfinex-derivatives","BTCF0:USTF0",1747726630820,0.7119657,105350.0,105340.0,0.21789203]
["bitfinex-derivatives","BTCF0:USTF0",1747726631514,0.7139657,105350.0,105340.0,0.21789203]
["bitfinex-derivatives","BTCF0:USTF0",1747726632620,0.7139657,105350.0,105340.0,0.21189203]
["bitfinex-derivatives","BTCF0:USTF0",1747726633212,0.7139657,105350.0,105340.0,0.17429203]
["bitfinex-derivatives","BTCF0:USTF0",1747726634216,0.7439657,105350.0,105340.0,0.17429203]
["bitfinex-derivatives","BTCF0:USTF0",1747726634916,1.0539657,105350.0,105340.0,0.13044323]
["bitfinex-derivatives","BTCF0:USTF0",1747726635124,0.1897982,105340.0,105330.0,0.04933492]
["bitfinex-derivatives","BTCF0:USTF0",1747726635425,1.08500448,105340.0,105330.0,0.04933492]
["bitfinex-derivatives","BTCF0:USTF0",1747726635619,0.86883259,105340.0,105330.0,0.04933492]
["bitfinex-derivatives","BTCF0:USTF0",1747726636126,0.86883259,105340.0,105330.0,0.21333492]
["bitfinex-derivatives","BTCF0:USTF0",1747726636323,0.86883259,105340.0,105330.0,0.25063492]
["bitfinex-derivatives","BTCF0:USTF0",1747726636620,0.86883259,105340.0,105320.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747726636621,0.1898162,105330.0,105320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747726636827,0.73832248,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747726638023,0.74232248,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747726639025,0.74232248,105330.0,105320.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1747726639231,0.2663162,105330.0,105320.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1747726639429,0.38152248,105330.0,105320.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1747726639926,0.38152248,105330.0,105320.0,0.34357961]
["bitfinex-derivatives","BTCF0:USTF0",1747726640316,0.2663162,105330.0,105320.0,0.34357961]
["bitfinex-derivatives","BTCF0:USTF0",1747726640623,0.2663162,105330.0,105320.0,0.56557961]
["bitfinex-derivatives","BTCF0:USTF0",1747726640818,0.2663162,105330.0,105320.0,0.30877961]
["bitfinex-derivatives","BTCF0:USTF0",1747726641018,0.38152248,105330.0,105320.0,0.30877961]
["bitfinex-derivatives","BTCF0:USTF0",1747726641725,0.2663162,105330.0,105320.0,0.30277961]
["bitfinex-derivatives","BTCF0:USTF0",1747726642022,0.38152248,105330.0,105320.0,0.30277961]
["bitfinex-derivatives","BTCF0:USTF0",1747726642527,0.49672876,105330.0,105320.0,0.25587961]
["bitfinex-derivatives","BTCF0:USTF0",1747726642828,0.38152248,105330.0,105320.0,0.21907961]
["bitfinex-derivatives","BTCF0:USTF0",1747726643429,1.22752876,105330.0,105320.0,0.12907961]
["bitfinex-derivatives","BTCF0:USTF0",1747726643825,1.44027025,105330.0,105320.0,0.00366218]
["bitfinex-derivatives","BTCF0:USTF0",1747726644028,1.76829656,105330.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747726644229,0.78108286,105300.0,105290.0,0.04933528]
["bitfinex-derivatives","BTCF0:USTF0",1747726644527,1.13108286,105300.0,105290.0,0.04933528]
["bitfinex-derivatives","BTCF0:USTF0",1747726644726,1.16658286,105300.0,105290.0,0.04933528]
["bitfinex-derivatives","BTCF0:USTF0",1747726647027,1.20408286,105300.0,105290.0,0.04933528]
["bitfinex-derivatives","BTCF0:USTF0",1747726647229,1.24048286,105300.0,105290.0,0.0029684]
["bitfinex-derivatives","BTCF0:USTF0",1747726647437,1.04048286,105300.0,105290.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1747726647637,1.23048286,105300.0,105290.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1747726647926,1.45252286,105300.0,105290.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1747726648133,1.61652286,105300.0,105290.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1747726648338,1.61652286,105300.0,105290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726648525,1.61852286,105300.0,105290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726649028,0.1898883,105290.0,105280.0,0.02520065]
["bitfinex-derivatives","BTCF0:USTF0",1747726649229,1.10949458,105290.0,105280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726650028,1.11949458,105290.0,105280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726650431,1.12149458,105290.0,105280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726650635,1.13551096,105290.0,105280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726650838,0.30511268,105280.0,105270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726651129,0.1899424,105260.0,105250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726651338,0.1899785,105240.0,105230.0,0.40297465]
["bitfinex-derivatives","BTCF0:USTF0",1747726651531,0.1899785,105240.0,105230.0,0.56837465]
["bitfinex-derivatives","BTCF0:USTF0",1747726651733,0.1899785,105240.0,105230.0,0.72358093]
["bitfinex-derivatives","BTCF0:USTF0",1747726651734,0.18405281,105240.0,105230.0,0.72358093]
["bitfinex-derivatives","BTCF0:USTF0",1747726651933,0.19022977,105240.0,105230.0,1.71122466]
["bitfinex-derivatives","BTCF0:USTF0",1747726652438,0.19022977,105240.0,105230.0,1.2859342]
["bitfinex-derivatives","BTCF0:USTF0",1747726652932,0.19022977,105240.0,105230.0,1.5359342]
["bitfinex-derivatives","BTCF0:USTF0",1747726653129,0.00125127,105240.0,105230.0,1.5359342]
["bitfinex-derivatives","BTCF0:USTF0",1747726653338,0.09512755,105250.0,105230.0,1.48845181]
["bitfinex-derivatives","BTCF0:USTF0",1747726653537,0.33259675,105250.0,105240.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1747726653723,0.28510285,105250.0,105240.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1747726653928,0.28510285,105250.0,105240.0,0.978496]
["bitfinex-derivatives","BTCF0:USTF0",1747726654124,0.28510285,105250.0,105240.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1747726654335,0.84390913,105250.0,105240.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1747726654530,1.03390913,105250.0,105240.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1747726654838,0.91970285,105250.0,105240.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1747726655038,1.03490913,105250.0,105240.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1747726655541,1.03590913,105250.0,105240.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1747726656436,1.02664474,105250.0,105240.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1747726657141,1.02664474,105250.0,105240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747726660739,1.02664474,105250.0,105240.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747726660941,1.02664474,105250.0,105240.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1747726661243,1.02664474,105250.0,105240.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747726661428,0.71143846,105250.0,105240.0,0.50456954]
["bitfinex-derivatives","BTCF0:USTF0",1747726661633,0.31493846,105250.0,105240.0,0.50456954]
["bitfinex-derivatives","BTCF0:USTF0",1747726662334,0.31493846,105250.0,105240.0,0.29456954]
["bitfinex-derivatives","BTCF0:USTF0",1747726662936,0.35153846,105250.0,105240.0,0.29456954]
["bitfinex-derivatives","BTCF0:USTF0",1747726663542,0.31493846,105250.0,105240.0,0.48456954]
["bitfinex-derivatives","BTCF0:USTF0",1747726663734,0.67573846,105250.0,105240.0,0.48456954]
["bitfinex-derivatives","BTCF0:USTF0",1747726664139,0.002,105250.0,105240.0,0.59977582]
["bitfinex-derivatives","BTCF0:USTF0",1747726664438,0.1919605,105250.0,105240.0,0.59977582]
["bitfinex-derivatives","BTCF0:USTF0",1747726664638,0.1919605,105250.0,105240.0,0.70968954]
["bitfinex-derivatives","BTCF0:USTF0",1747726665443,0.002,105250.0,105240.0,1.37572821]
["bitfinex-derivatives","BTCF0:USTF0",1747726665634,0.002,105250.0,105240.0,1.49451221]
["bitfinex-derivatives","BTCF0:USTF0",1747726665834,0.1919605,105250.0,105240.0,1.49451221]
["bitfinex-derivatives","BTCF0:USTF0",1747726666144,0.1919605,105250.0,105240.0,1.58952821]
["bitfinex-derivatives","BTCF0:USTF0",1747726666643,0.1919605,105250.0,105240.0,1.49451221]
["bitfinex-derivatives","BTCF0:USTF0",1747726666842,0.17652142,105250.0,105240.0,1.49451221]
["bitfinex-derivatives","BTCF0:USTF0",1747726667540,0.17677269,105250.0,105240.0,1.74682821]
["bitfinex-derivatives","BTCF0:USTF0",1747726667741,0.17714902,105250.0,105240.0,1.74682821]
["bitfinex-derivatives","BTCF0:USTF0",1747726668541,0.0006276,105250.0,105240.0,1.53302821]
["bitfinex-derivatives","BTCF0:USTF0",1747726669130,0.0006276,105250.0,105240.0,1.74682821]
["bitfinex-derivatives","BTCF0:USTF0",1747726669330,0.0006276,105250.0,105240.0,1.78302821]
["bitfinex-derivatives","BTCF0:USTF0",1747726669532,0.0006276,105250.0,105240.0,1.99682821]
["bitfinex-derivatives","BTCF0:USTF0",1747726670038,0.1905881,105250.0,105240.0,1.78302821]
["bitfinex-derivatives","BTCF0:USTF0",1747726670235,0.1905881,105250.0,105240.0,1.99682821]
["bitfinex-derivatives","BTCF0:USTF0",1747726670434,0.1905881,105250.0,105240.0,2.00190782]
["bitfinex-derivatives","BTCF0:USTF0",1747726672145,0.1905881,105250.0,105240.0,1.75190782]
["bitfinex-derivatives","BTCF0:USTF0",1747726672347,0.0006276,105250.0,105240.0,1.75190782]
["bitfinex-derivatives","BTCF0:USTF0",1747726674847,0.0006276,105250.0,105240.0,1.31298782]
["bitfinex-derivatives","BTCF0:USTF0",1747726675047,0.0006276,105250.0,105240.0,1.75190782]
["bitfinex-derivatives","BTCF0:USTF0",1747726676946,0.39957768,105260.0,105240.0,1.75190782]
["bitfinex-derivatives","BTCF0:USTF0",1747726677148,0.39957768,105260.0,105250.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1747726677345,0.41957768,105260.0,105250.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1747726677546,0.41957768,105260.0,105250.0,0.70766954]
["bitfinex-derivatives","BTCF0:USTF0",1747726678343,0.42057768,105260.0,105250.0,0.70966954]
["bitfinex-derivatives","BTCF0:USTF0",1747726678544,0.40057768,105260.0,105250.0,0.70966954]
["bitfinex-derivatives","BTCF0:USTF0",1747726678744,0.40057768,105260.0,105250.0,0.41966954]
["bitfinex-derivatives","BTCF0:USTF0",1747726679051,0.40157768,105260.0,105250.0,0.41966954]
["bitfinex-derivatives","BTCF0:USTF0",1747726679653,0.46157768,105260.0,105250.0,0.42066954]
["bitfinex-derivatives","BTCF0:USTF0",1747726680057,0.46157768,105260.0,105250.0,0.53587582]
["bitfinex-derivatives","BTCF0:USTF0",1747726680645,0.40157768,105260.0,105250.0,0.42066954]
["bitfinex-derivatives","BTCF0:USTF0",1747726680852,0.44007768,105260.0,105250.0,0.42066954]
["bitfinex-derivatives","BTCF0:USTF0",1747726681352,0.44007768,105260.0,105250.0,0.53587582]
["bitfinex-derivatives","BTCF0:USTF0",1747726681554,0.46007768,105260.0,105250.0,0.53587582]
["bitfinex-derivatives","BTCF0:USTF0",1747726681951,0.46007768,105260.0,105250.0,0.74967582]
["bitfinex-derivatives","BTCF0:USTF0",1747726682863,0.39258818,105260.0,105250.0,0.72967582]
["bitfinex-derivatives","BTCF0:USTF0",1747726683056,0.39258818,105260.0,105250.0,0.78568543]
["bitfinex-derivatives","BTCF0:USTF0",1747726683556,0.34509868,105260.0,105250.0,0.78568543]
["bitfinex-derivatives","BTCF0:USTF0",1747726683756,0.11604205,105260.0,105250.0,1.09568543]
["bitfinex-derivatives","BTCF0:USTF0",1747726683952,0.30598455,105260.0,105250.0,1.09568543]
["bitfinex-derivatives","BTCF0:USTF0",1747726684457,0.30598455,105260.0,105250.0,0.98047915]
["bitfinex-derivatives","BTCF0:USTF0",1747726685357,0.30598455,105260.0,105250.0,0.94197915]
["bitfinex-derivatives","BTCF0:USTF0",1747726685557,0.30598455,105260.0,105250.0,0.94705876]
["bitfinex-derivatives","BTCF0:USTF0",1747726685956,0.30598455,105260.0,105250.0,0.73705876]
["bitfinex-derivatives","BTCF0:USTF0",1747726686352,0.30598455,105260.0,105250.0,0.73705816]
["bitfinex-derivatives","BTCF0:USTF0",1747726686964,0.30598455,105260.0,105250.0,0.48625816]
["bitfinex-derivatives","BTCF0:USTF0",1747726687257,0.30598455,105260.0,105250.0,0.92041816]
["bitfinex-derivatives","BTCF0:USTF0",1747726687448,0.29672144,105260.0,105250.0,0.92041816]
["bitfinex-derivatives","BTCF0:USTF0",1747726687647,0.29672144,105260.0,105250.0,0.77041816]
["bitfinex-derivatives","BTCF0:USTF0",1747726687849,0.29672144,105260.0,105250.0,0.90041816]
["bitfinex-derivatives","BTCF0:USTF0",1747726688058,0.82023122,105260.0,105250.0,0.51741816]
["bitfinex-derivatives","BTCF0:USTF0",1747726688357,0.70502494,105260.0,105250.0,0.39741816]
["bitfinex-derivatives","BTCF0:USTF0",1747726688557,0.71502494,105260.0,105250.0,0.39741816]
["bitfinex-derivatives","BTCF0:USTF0",1747726688950,0.71502494,105260.0,105250.0,0.39444922]
["bitfinex-derivatives","BTCF0:USTF0",1747726691962,0.90502494,105260.0,105250.0,0.39444922]
["bitfinex-derivatives","BTCF0:USTF0",1747726695052,1.02023122,105260.0,105250.0,0.39444922]
["bitfinex-derivatives","BTCF0:USTF0",1747726697464,1.02023122,105260.0,105250.0,0.26444922]
["bitfinex-derivatives","BTCF0:USTF0",1747726698257,1.02023122,105260.0,105250.0,0.04408922]
["bitfinex-derivatives","BTCF0:USTF0",1747726699667,1.02023122,105260.0,105250.0,0.00807961]
["bitfinex-derivatives","BTCF0:USTF0",1747726700766,1.02023122,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726701366,1.02023122,105260.0,105250.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1747726701671,0.82023122,105260.0,105250.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1747726701873,0.70502494,105260.0,105250.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1747726702067,0.96502494,105260.0,105250.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1747726702270,0.96502494,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726703763,1.08023122,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726704371,1.08023122,105260.0,105250.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1747726704966,0.83023122,105260.0,105250.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1747726705168,0.71502494,105260.0,105250.0,0.17730001]
["bitfinex-derivatives","BTCF0:USTF0",1747726705774,0.70502494,105260.0,105250.0,0.17730001]
["bitfinex-derivatives","BTCF0:USTF0",1747726706465,0.73502494,105260.0,105250.0,0.17730001]
["bitfinex-derivatives","BTCF0:USTF0",1747726707576,0.90502494,105260.0,105250.0,0.17730001]
["bitfinex-derivatives","BTCF0:USTF0",1747726710772,0.90502494,105260.0,105250.0,0.21730001]
["bitfinex-derivatives","BTCF0:USTF0",1747726711075,0.90502494,105260.0,105250.0,0.21570001]
["bitfinex-derivatives","BTCF0:USTF0",1747726711374,0.90502494,105260.0,105250.0,0.24570001]
["bitfinex-derivatives","BTCF0:USTF0",1747726711577,0.90502494,105260.0,105250.0,0.21570001]
["bitfinex-derivatives","BTCF0:USTF0",1747726711966,0.90502494,105260.0,105250.0,0.22570001]
["bitfinex-derivatives","BTCF0:USTF0",1747726712168,0.70502494,105260.0,105250.0,0.22570001]
["bitfinex-derivatives","BTCF0:USTF0",1747726712672,0.71502494,105260.0,105250.0,0.22570001]
["bitfinex-derivatives","BTCF0:USTF0",1747726713078,0.71502494,105260.0,105250.0,0.25570001]
["bitfinex-derivatives","BTCF0:USTF0",1747726713270,0.71502494,105260.0,105250.0,0.36570001]
["bitfinex-derivatives","BTCF0:USTF0",1747726713577,0.71502494,105260.0,105250.0,0.35570001]
["bitfinex-derivatives","BTCF0:USTF0",1747726713878,0.93502494,105260.0,105250.0,0.36570001]
["bitfinex-derivatives","BTCF0:USTF0",1747726714179,0.74502494,105260.0,105250.0,0.21570001]
["bitfinex-derivatives","BTCF0:USTF0",1747726714975,0.70502494,105260.0,105250.0,0.21570001]
["bitfinex-derivatives","BTCF0:USTF0",1747726715177,1.06023122,105260.0,105250.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1747726715379,0.82023122,105260.0,105250.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1747726715679,0.82023122,105260.0,105250.0,0.26000001]
["bitfinex-derivatives","BTCF0:USTF0",1747726715870,0.82023122,105260.0,105250.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1747726716067,0.82023122,105260.0,105250.0,0.18890001]
["bitfinex-derivatives","BTCF0:USTF0",1747726716467,0.98023122,105260.0,105250.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1747726716666,1.11023122,105260.0,105250.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1747726717080,1.11023122,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726722285,1.14911032,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726725691,0.1899604,105250.0,105240.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1747726725895,1.17157268,105250.0,105240.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1747726726586,1.17157268,105250.0,105240.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1747726727090,1.17257268,105250.0,105240.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1747726727385,1.0573664,105250.0,105240.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1747726727591,0.8473684,105250.0,105240.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1747726727781,0.8483684,105250.0,105240.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1747726728890,0.8483684,105250.0,105240.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1747726729289,0.96357468,105250.0,105240.0,0.23197961]
["bitfinex-derivatives","BTCF0:USTF0",1747726729490,0.96357468,105250.0,105240.0,0.22197961]
["bitfinex-derivatives","BTCF0:USTF0",1747726729686,0.8483684,105250.0,105240.0,0.22197961]
["bitfinex-derivatives","BTCF0:USTF0",1747726730292,0.8483684,105250.0,105240.0,0.23197961]
["bitfinex-derivatives","BTCF0:USTF0",1747726730690,0.6783684,105250.0,105240.0,0.24197961]
["bitfinex-derivatives","BTCF0:USTF0",1747726732594,0.79357468,105250.0,105240.0,0.24197961]
["bitfinex-derivatives","BTCF0:USTF0",1747726732894,1.00357468,105250.0,105240.0,0.19377961]
["bitfinex-derivatives","BTCF0:USTF0",1747726733697,1.00357468,105250.0,105240.0,0.18377961]
["bitfinex-derivatives","BTCF0:USTF0",1747726735406,0.96507468,105250.0,105240.0,0.18377961]
["bitfinex-derivatives","BTCF0:USTF0",1747726735697,0.92571424,105250.0,105240.0,0.18377961]
["bitfinex-derivatives","BTCF0:USTF0",1747726737689,0.6498684,105250.0,105240.0,0.32377961]
["bitfinex-derivatives","BTCF0:USTF0",1747726737891,0.6498684,105250.0,105240.0,0.35987961]
["bitfinex-derivatives","BTCF0:USTF0",1747726738895,0.72571424,105250.0,105240.0,0.35987961]
["bitfinex-derivatives","BTCF0:USTF0",1747726739895,0.72571424,105250.0,105240.0,0.32377961]
["bitfinex-derivatives","BTCF0:USTF0",1747726740790,0.72571424,105250.0,105240.0,0.36277961]
["bitfinex-derivatives","BTCF0:USTF0",1747726741789,0.6498684,105250.0,105240.0,0.36277961]
["bitfinex-derivatives","BTCF0:USTF0",1747726742186,0.2415604,105250.0,105240.0,0.78862545]
["bitfinex-derivatives","BTCF0:USTF0",1747726742598,0.6023604,105250.0,105240.0,0.52277961]
["bitfinex-derivatives","BTCF0:USTF0",1747726742905,0.66820624,105250.0,105240.0,0.18377961]
["bitfinex-derivatives","BTCF0:USTF0",1747726743100,1.05571424,105250.0,105240.0,0.14507961]
["bitfinex-derivatives","BTCF0:USTF0",1747726744287,1.05571424,105250.0,105240.0,0.18108922]
["bitfinex-derivatives","BTCF0:USTF0",1747726744491,1.05571424,105250.0,105240.0,0.04405906]
["bitfinex-derivatives","BTCF0:USTF0",1747726745696,1.13027669,105250.0,105240.0,0.04405906]
["bitfinex-derivatives","BTCF0:USTF0",1747726745995,1.05363026,105250.0,105240.0,0.04405906]
["bitfinex-derivatives","BTCF0:USTF0",1747726746201,1.16923855,105250.0,105240.0,0.04405906]
["bitfinex-derivatives","BTCF0:USTF0",1747726746501,1.15997239,105250.0,105240.0,0.04405906]
["bitfinex-derivatives","BTCF0:USTF0",1747726746690,1.15997239,105250.0,105240.0,0.04405914]
["bitfinex-derivatives","BTCF0:USTF0",1747726747689,0.1899786,105240.0,105230.0,0.05040407]
["bitfinex-derivatives","BTCF0:USTF0",1747726747889,0.1900147,105220.0,105210.0,0.06137867]
["bitfinex-derivatives","BTCF0:USTF0",1747726748101,1.2791317,105220.0,105210.0,0.09667867]
["bitfinex-derivatives","BTCF0:USTF0",1747726748303,1.0871317,105220.0,105210.0,0.26057867]
["bitfinex-derivatives","BTCF0:USTF0",1747726748494,1.0871317,105220.0,105210.0,0.39057867]
["bitfinex-derivatives","BTCF0:USTF0",1747726748699,0.6244147,105220.0,105210.0,0.28057867]
["bitfinex-derivatives","BTCF0:USTF0",1747726748998,0.5877147,105220.0,105210.0,0.27057867]
["bitfinex-derivatives","BTCF0:USTF0",1747726749199,0.60195352,105220.0,105210.0,0.58015043]
["bitfinex-derivatives","BTCF0:USTF0",1747726749702,0.60295352,105220.0,105210.0,0.35015043]
["bitfinex-derivatives","BTCF0:USTF0",1747726750598,0.20525352,105220.0,105210.0,0.90095043]
["bitfinex-derivatives","BTCF0:USTF0",1747726750802,0.20525352,105220.0,105210.0,1.01655872]
["bitfinex-derivatives","BTCF0:USTF0",1747726751099,0.20625352,105220.0,105210.0,1.01655872]
["bitfinex-derivatives","BTCF0:USTF0",1747726751796,0.20625352,105220.0,105210.0,0.90095043]
["bitfinex-derivatives","BTCF0:USTF0",1747726752201,0.24275352,105220.0,105210.0,0.90095043]
["bitfinex-derivatives","BTCF0:USTF0",1747726752504,0.24275352,105220.0,105210.0,1.11859043]
["bitfinex-derivatives","BTCF0:USTF0",1747726754206,0.24275352,105220.0,105210.0,0.86859043]
["bitfinex-derivatives","BTCF0:USTF0",1747726755391,0.27955352,105220.0,105210.0,0.86859043]
["bitfinex-derivatives","BTCF0:USTF0",1747726755593,1.06596181,105220.0,105210.0,0.17625043]
["bitfinex-derivatives","BTCF0:USTF0",1747726755892,1.14818331,105220.0,105210.0,0.03625043]
["bitfinex-derivatives","BTCF0:USTF0",1747726756292,1.14818331,105220.0,105210.0,0.02095043]
["bitfinex-derivatives","BTCF0:USTF0",1747726756491,1.03257502,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747726756698,1.14818331,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747726757198,1.14718331,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747726757402,1.03357502,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747726757708,1.14918331,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747726759406,1.50998331,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747726759706,1.50998331,105220.0,105210.0,0.00603004]
["bitfinex-derivatives","BTCF0:USTF0",1747726760095,1.50998331,105220.0,105210.0,0.00900066]
["bitfinex-derivatives","BTCF0:USTF0",1747726760601,1.03357502,105220.0,105210.0,0.00900066]
["bitfinex-derivatives","BTCF0:USTF0",1747726760802,0.91918331,105220.0,105210.0,0.05303004]
["bitfinex-derivatives","BTCF0:USTF0",1747726761001,0.91918331,105220.0,105210.0,0.08713004]
["bitfinex-derivatives","BTCF0:USTF0",1747726761503,1.19918331,105220.0,105210.0,0.08713004]
["bitfinex-derivatives","BTCF0:USTF0",1747726761807,1.19918331,105220.0,105210.0,0.07713004]
["bitfinex-derivatives","BTCF0:USTF0",1747726762007,1.55998331,105220.0,105210.0,0.07713004]
["bitfinex-derivatives","BTCF0:USTF0",1747726762396,1.55998331,105220.0,105210.0,0.04303004]
["bitfinex-derivatives","BTCF0:USTF0",1747726763599,1.55998331,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726763800,0.2375568,105210.0,105200.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1747726764004,1.47815338,105210.0,105200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726764304,1.36254509,105210.0,105200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726764508,1.47815338,105210.0,105200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726764702,1.47815338,105210.0,105200.0,0.00297121]
["bitfinex-derivatives","BTCF0:USTF0",1747726764896,1.26047338,105210.0,105200.0,0.00297121]
["bitfinex-derivatives","BTCF0:USTF0",1747726765101,1.36354509,105210.0,105200.0,0.00297121]
["bitfinex-derivatives","BTCF0:USTF0",1747726765301,1.36354509,105210.0,105200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726765702,1.36454759,105210.0,105200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726765910,1.36454759,105210.0,105200.0,0.03490002]
["bitfinex-derivatives","BTCF0:USTF0",1747726768215,1.48015588,105210.0,105200.0,0.03490002]
["bitfinex-derivatives","BTCF0:USTF0",1747726768909,0.1900509,105200.0,105190.0,0.08744038]
["bitfinex-derivatives","BTCF0:USTF0",1747726769214,1.20118769,105200.0,105190.0,0.10744038]
["bitfinex-derivatives","BTCF0:USTF0",1747726769413,1.15365919,105200.0,105190.0,0.10744038]
["bitfinex-derivatives","BTCF0:USTF0",1747726770005,1.15465919,105200.0,105190.0,0.10744038]
["bitfinex-derivatives","BTCF0:USTF0",1747726770206,1.15465919,105200.0,105190.0,0.07284038]
["bitfinex-derivatives","BTCF0:USTF0",1747726770511,1.2021902,105200.0,105190.0,0.07284038]
["bitfinex-derivatives","BTCF0:USTF0",1747726770907,1.2031902,105200.0,105190.0,0.07284038]
["bitfinex-derivatives","BTCF0:USTF0",1747726771217,1.15565919,105200.0,105190.0,0.07284038]
["bitfinex-derivatives","BTCF0:USTF0",1747726771416,1.2031902,105200.0,105190.0,0.07284038]
["bitfinex-derivatives","BTCF0:USTF0",1747726772118,0.9931902,105200.0,105190.0,0.10944038]
["bitfinex-derivatives","BTCF0:USTF0",1747726772518,0.8231902,105200.0,105190.0,0.10944038]
["bitfinex-derivatives","BTCF0:USTF0",1747726772714,0.70758191,105200.0,105190.0,0.10944038]
["bitfinex-derivatives","BTCF0:USTF0",1747726772927,0.8231902,105200.0,105190.0,0.10944038]
["bitfinex-derivatives","BTCF0:USTF0",1747726773615,0.78350271,105200.0,105190.0,0.10944038]
["bitfinex-derivatives","BTCF0:USTF0",1747726775025,0.78350271,105200.0,105190.0,0.11451999]
["bitfinex-derivatives","BTCF0:USTF0",1747726775225,0.42270271,105200.0,105190.0,0.11451999]
["bitfinex-derivatives","BTCF0:USTF0",1747726775525,0.78350271,105200.0,105190.0,0.11451999]
["bitfinex-derivatives","BTCF0:USTF0",1747726777922,0.70758191,105200.0,105190.0,0.11451999]
["bitfinex-derivatives","BTCF0:USTF0",1747726778229,0.78350271,105200.0,105190.0,0.11451999]
["bitfinex-derivatives","BTCF0:USTF0",1747726778619,0.90350271,105200.0,105190.0,0.07731999]
["bitfinex-derivatives","BTCF0:USTF0",1747726778822,0.97942351,105200.0,105190.0,0.07731999]
["bitfinex-derivatives","BTCF0:USTF0",1747726779523,0.97942351,105200.0,105190.0,0.04071999]
["bitfinex-derivatives","BTCF0:USTF0",1747726779925,1.22942351,105200.0,105190.0,0.04071999]
["bitfinex-derivatives","BTCF0:USTF0",1747726780121,1.22942351,105200.0,105190.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747726780326,1.07758191,105200.0,105190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726780632,1.22942351,105200.0,105190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726780928,1.22942351,105200.0,105190.0,0.00297126]
["bitfinex-derivatives","BTCF0:USTF0",1747726780929,1.23142351,105200.0,105190.0,0.00297126]
["bitfinex-derivatives","BTCF0:USTF0",1747726782122,0.1901051,105170.0,105160.0,0.43682302]
["bitfinex-derivatives","BTCF0:USTF0",1747726782327,0.1901051,105170.0,105160.0,1.21848]
["bitfinex-derivatives","BTCF0:USTF0",1747726782619,0.2266051,105170.0,105160.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1747726782825,0.2266051,105170.0,105160.0,0.95848]
["bitfinex-derivatives","BTCF0:USTF0",1747726783133,0.21733465,105170.0,105160.0,1.3044008]
["bitfinex-derivatives","BTCF0:USTF0",1747726783430,0.21710322,105170.0,105160.0,1.3044008]
["bitfinex-derivatives","BTCF0:USTF0",1747726783834,0.21710322,105170.0,105160.0,1.22848]
["bitfinex-derivatives","BTCF0:USTF0",1747726784334,0.21710322,105170.0,105160.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1747726784534,0.22210322,105170.0,105160.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1747726784735,0.18860322,105170.0,105160.0,1.0048]
["bitfinex-derivatives","BTCF0:USTF0",1747726784926,0.22620322,105170.0,105160.0,1.22252]
["bitfinex-derivatives","BTCF0:USTF0",1747726785328,0.22620322,105170.0,105160.0,1.13972]
["bitfinex-derivatives","BTCF0:USTF0",1747726785733,0.22620322,105170.0,105160.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1747726786735,0.26100322,105170.0,105160.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1747726786922,0.25600322,105170.0,105160.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1747726787126,0.25900322,105170.0,105160.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1747726787941,0.29770322,105170.0,105160.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1747726788131,0.37362402,105170.0,105160.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1747726788336,0.37562402,105170.0,105160.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1747726788930,0.29970322,105170.0,105160.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1747726789137,0.37562402,105170.0,105160.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1747726790329,0.37562402,105170.0,105160.0,0.97079961]
["bitfinex-derivatives","BTCF0:USTF0",1747726792135,0.37562402,105170.0,105160.0,0.60399961]
["bitfinex-derivatives","BTCF0:USTF0",1747726792438,0.37562402,105170.0,105160.0,0.71399961]
["bitfinex-derivatives","BTCF0:USTF0",1747726794038,0.37562402,105170.0,105160.0,0.67669961]
["bitfinex-derivatives","BTCF0:USTF0",1747726794735,0.78396852,105170.0,105160.0,0.60679961]
["bitfinex-derivatives","BTCF0:USTF0",1747726794936,0.78396852,105170.0,105160.0,0.49679961]
["bitfinex-derivatives","BTCF0:USTF0",1747726795937,0.78396852,105170.0,105160.0,0.53219961]
["bitfinex-derivatives","BTCF0:USTF0",1747726796138,0.78396852,105170.0,105160.0,0.31447961]
["bitfinex-derivatives","BTCF0:USTF0",1747726796529,0.78596852,105170.0,105160.0,0.31447961]
["bitfinex-derivatives","BTCF0:USTF0",1747726796834,0.78096852,105170.0,105160.0,0.31447961]
["bitfinex-derivatives","BTCF0:USTF0",1747726797035,0.71104772,105170.0,105160.0,0.31447961]
["bitfinex-derivatives","BTCF0:USTF0",1747726797240,0.78696852,105170.0,105160.0,0.31447961]
["bitfinex-derivatives","BTCF0:USTF0",1747726797433,0.78696852,105170.0,105160.0,0.44447961]
["bitfinex-derivatives","BTCF0:USTF0",1747726797634,0.78696852,105170.0,105160.0,0.18047961]
["bitfinex-derivatives","BTCF0:USTF0",1747726798040,0.78196852,105170.0,105160.0,0.18047961]
["bitfinex-derivatives","BTCF0:USTF0",1747726798239,0.78496852,105170.0,105160.0,0.18047961]
["bitfinex-derivatives","BTCF0:USTF0",1747726799233,0.85496852,105170.0,105160.0,0.14507961]
["bitfinex-derivatives","BTCF0:USTF0",1747726799840,0.85496852,105170.0,105160.0,0.13907961]
["bitfinex-derivatives","BTCF0:USTF0",1747726800736,0.66150322,105170.0,105160.0,0.51907961]
["bitfinex-derivatives","BTCF0:USTF0",1747726800942,0.66150322,105170.0,105160.0,0.55447961]
["bitfinex-derivatives","BTCF0:USTF0",1747726801142,0.66150322,105170.0,105160.0,0.63007961]
["bitfinex-derivatives","BTCF0:USTF0",1747726803646,0.30070322,105170.0,105160.0,0.63007961]
["bitfinex-derivatives","BTCF0:USTF0",1747726803840,0.30070322,105170.0,105160.0,1.06680041]
["bitfinex-derivatives","BTCF0:USTF0",1747726804044,0.26400322,105170.0,105160.0,1.06680041]
["bitfinex-derivatives","BTCF0:USTF0",1747726804246,0.22720322,105170.0,105160.0,1.06680041]
["bitfinex-derivatives","BTCF0:USTF0",1747726805845,0.009,105170.0,105160.0,1.30052121]
["bitfinex-derivatives","BTCF0:USTF0",1747726806037,0.009,105170.0,105160.0,1.92237787]
["bitfinex-derivatives","BTCF0:USTF0",1747726806241,0.03714205,105180.0,105160.0,1.74069787]
["bitfinex-derivatives","BTCF0:USTF0",1747726806540,0.3346132,105200.0,105170.0,1.1760216]
["bitfinex-derivatives","BTCF0:USTF0",1747726806739,0.002,105200.0,105190.0,0.4367208]
["bitfinex-derivatives","BTCF0:USTF0",1747726807050,0.002,105200.0,105190.0,1.9228616]
["bitfinex-derivatives","BTCF0:USTF0",1747726807240,0.05929394,105210.0,105190.0,2.37277019]
["bitfinex-derivatives","BTCF0:USTF0",1747726807435,0.05929394,105210.0,105200.0,0.7266016]
["bitfinex-derivatives","BTCF0:USTF0",1747726807647,0.24946899,105210.0,105200.0,1.41747274]
["bitfinex-derivatives","BTCF0:USTF0",1747726807946,0.05943599,105210.0,105200.0,1.29856474]
["bitfinex-derivatives","BTCF0:USTF0",1747726808141,0.05943599,105210.0,105200.0,1.98310177]
["bitfinex-derivatives","BTCF0:USTF0",1747726808340,0.76793674,105230.0,105200.0,2.23310177]
["bitfinex-derivatives","BTCF0:USTF0",1747726808538,0.190015,105220.0,105210.0,0.54731274]
["bitfinex-derivatives","BTCF0:USTF0",1747726808741,0.190015,105220.0,105210.0,1.32963274]
["bitfinex-derivatives","BTCF0:USTF0",1747726808937,0.40714714,105230.0,105210.0,1.42467673]
["bitfinex-derivatives","BTCF0:USTF0",1747726809134,0.40714714,105230.0,105220.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1747726809347,0.40714714,105230.0,105220.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1747726809550,0.40914714,105230.0,105220.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1747726810747,0.52475988,105230.0,105220.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1747726810953,0.53275988,105230.0,105220.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747726811144,0.53475988,105230.0,105220.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747726811647,0.53475988,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747726811957,0.42314714,105230.0,105220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747726812149,0.42114714,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747726812446,0.42214714,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747726812643,0.42214714,105230.0,105220.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747726813046,0.42214714,105230.0,105220.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747726813249,0.94607688,105230.0,105220.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747726813551,0.83046414,105230.0,105220.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747726813753,0.45966414,105230.0,105220.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747726813940,0.82046414,105230.0,105220.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1747726814141,0.81646414,105230.0,105220.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1747726814442,0.82146414,105230.0,105220.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1747726814641,0.82146414,105230.0,105220.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1747726815041,0.46066414,105230.0,105220.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1747726815247,0.46066414,105230.0,105220.0,0.69446]
["bitfinex-derivatives","BTCF0:USTF0",1747726815950,0.46166414,105230.0,105220.0,0.69446]
["bitfinex-derivatives","BTCF0:USTF0",1747726817452,0.46066414,105230.0,105220.0,0.69446]
["bitfinex-derivatives","BTCF0:USTF0",1747726817945,0.31813994,105230.0,105220.0,0.81007274]
["bitfinex-derivatives","BTCF0:USTF0",1747726818147,0.31813994,105230.0,105220.0,1.38475274]
["bitfinex-derivatives","BTCF0:USTF0",1747726820756,0.31813994,105230.0,105220.0,1.38983235]
["bitfinex-derivatives","BTCF0:USTF0",1747726820956,0.31813994,105230.0,105220.0,1.38383235]
["bitfinex-derivatives","BTCF0:USTF0",1747726822259,0.31813994,105230.0,105220.0,1.26821961]
["bitfinex-derivatives","BTCF0:USTF0",1747726822951,0.31813994,105230.0,105220.0,1.30461961]
["bitfinex-derivatives","BTCF0:USTF0",1747726824962,0.31813994,105230.0,105220.0,1.42023235]
["bitfinex-derivatives","BTCF0:USTF0",1747726825862,0.27063844,105230.0,105220.0,1.45563235]
["bitfinex-derivatives","BTCF0:USTF0",1747726826865,0.26863844,105230.0,105220.0,1.45563235]
["bitfinex-derivatives","BTCF0:USTF0",1747726827065,0.26663844,105230.0,105220.0,1.45463235]
["bitfinex-derivatives","BTCF0:USTF0",1747726827265,0.26763844,105230.0,105220.0,1.45463235]
["bitfinex-derivatives","BTCF0:USTF0",1747726827870,0.32322235,105240.0,105220.0,1.64470279]
["bitfinex-derivatives","BTCF0:USTF0",1747726828165,0.40582095,105240.0,105230.0,0.54841274]
["bitfinex-derivatives","BTCF0:USTF0",1747726828368,0.40582095,105240.0,105230.0,0.78761274]
["bitfinex-derivatives","BTCF0:USTF0",1747726828553,0.40582095,105240.0,105230.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1747726828760,0.40582095,105240.0,105230.0,0.78161274]
["bitfinex-derivatives","BTCF0:USTF0",1747726828966,0.40582095,105240.0,105230.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1747726829363,0.44302095,105240.0,105230.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1747726829562,0.44702095,105240.0,105230.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1747726830172,1.32094619,105240.0,105230.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1747726830362,1.32094619,105240.0,105230.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1747726830669,1.20533345,105240.0,105230.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1747726830871,1.20533345,105240.0,105230.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1747726831262,1.20533345,105240.0,105230.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1747726831461,1.20633345,105240.0,105230.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1747726831667,1.20533345,105240.0,105230.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1747726832576,1.32294619,105240.0,105230.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1747726833076,1.32294619,105240.0,105230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747726833278,1.31994619,105240.0,105230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747726833573,1.32494619,105240.0,105230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747726833981,1.32394619,105240.0,105230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747726834572,1.32494619,105240.0,105230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747726835077,1.32494619,105240.0,105230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747726835381,1.32794619,105240.0,105230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747726835975,1.32794619,105240.0,105230.0,0.12607961]
["bitfinex-derivatives","BTCF0:USTF0",1747726836179,1.33094619,105240.0,105230.0,0.12707961]
["bitfinex-derivatives","BTCF0:USTF0",1747726836383,1.33094619,105240.0,105230.0,0.12107961]
["bitfinex-derivatives","BTCF0:USTF0",1747726836682,1.32494619,105240.0,105230.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747726836980,1.32594619,105240.0,105230.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747726837280,1.32594619,105240.0,105230.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747726837483,0.2375119,105230.0,105220.0,0.04856663]
["bitfinex-derivatives","BTCF0:USTF0",1747726837679,0.5037119,105230.0,105220.0,0.16856663]
["bitfinex-derivatives","BTCF0:USTF0",1747726838485,0.5037119,105230.0,105220.0,0.29856663]
["bitfinex-derivatives","BTCF0:USTF0",1747726838781,0.5067119,105230.0,105220.0,0.29956663]
["bitfinex-derivatives","BTCF0:USTF0",1747726839387,0.5117119,105230.0,105220.0,0.30056663]
["bitfinex-derivatives","BTCF0:USTF0",1747726840084,0.5117119,105230.0,105220.0,0.76517937]
["bitfinex-derivatives","BTCF0:USTF0",1747726840085,0.2711969,105230.0,105220.0,0.76517937]
["bitfinex-derivatives","BTCF0:USTF0",1747726840276,0.2711969,105230.0,105220.0,0.87097937]
["bitfinex-derivatives","BTCF0:USTF0",1747726840277,0.2731969,105230.0,105220.0,0.87097937]
["bitfinex-derivatives","BTCF0:USTF0",1747726840472,0.2731969,105230.0,105220.0,1.23177937]
["bitfinex-derivatives","BTCF0:USTF0",1747726840678,0.2349969,105230.0,105220.0,1.23177937]
["bitfinex-derivatives","BTCF0:USTF0",1747726840887,0.2359969,105230.0,105220.0,1.23177937]
["bitfinex-derivatives","BTCF0:USTF0",1747726841074,0.046,105230.0,105220.0,1.32681381]
["bitfinex-derivatives","BTCF0:USTF0",1747726841477,0.043,105230.0,105220.0,1.32581381]
["bitfinex-derivatives","BTCF0:USTF0",1747726841781,0.234997,105230.0,105220.0,1.32681381]
["bitfinex-derivatives","BTCF0:USTF0",1747726842386,0.229997,105230.0,105220.0,1.32581381]
["bitfinex-derivatives","BTCF0:USTF0",1747726842685,0.232997,105230.0,105220.0,1.21120107]
["bitfinex-derivatives","BTCF0:USTF0",1747726842884,0.232997,105230.0,105220.0,1.32681381]
["bitfinex-derivatives","BTCF0:USTF0",1747726843091,0.230997,105230.0,105220.0,1.32581381]
["bitfinex-derivatives","BTCF0:USTF0",1747726843276,0.231997,105230.0,105220.0,1.32581381]
["bitfinex-derivatives","BTCF0:USTF0",1747726843786,0.228997,105230.0,105220.0,1.32481381]
["bitfinex-derivatives","BTCF0:USTF0",1747726843986,0.230997,105230.0,105220.0,1.32481381]
["bitfinex-derivatives","BTCF0:USTF0",1747726844186,0.230997,105230.0,105220.0,1.31881381]
["bitfinex-derivatives","BTCF0:USTF0",1747726844987,0.041,105230.0,105220.0,1.31881381]
["bitfinex-derivatives","BTCF0:USTF0",1747726845183,0.2309969,105230.0,105220.0,1.31881381]
["bitfinex-derivatives","BTCF0:USTF0",1747726845889,0.2289969,105230.0,105220.0,1.31881381]
["bitfinex-derivatives","BTCF0:USTF0",1747726846089,0.2309969,105230.0,105220.0,1.31881381]
["bitfinex-derivatives","BTCF0:USTF0",1747726846288,0.2299969,105230.0,105220.0,1.31981381]
["bitfinex-derivatives","BTCF0:USTF0",1747726846776,0.2299969,105230.0,105220.0,1.31881381]
["bitfinex-derivatives","BTCF0:USTF0",1747726846983,0.2309969,105230.0,105220.0,1.31881381]
["bitfinex-derivatives","BTCF0:USTF0",1747726847490,0.2299969,105230.0,105220.0,1.47761381]
["bitfinex-derivatives","BTCF0:USTF0",1747726848484,0.2279969,105230.0,105220.0,1.69245381]
["bitfinex-derivatives","BTCF0:USTF0",1747726849191,0.2299969,105230.0,105220.0,1.69145381]
["bitfinex-derivatives","BTCF0:USTF0",1747726849694,0.2662969,105230.0,105220.0,1.69145381]
["bitfinex-derivatives","BTCF0:USTF0",1747726849992,0.2672969,105230.0,105220.0,1.69045381]
["bitfinex-derivatives","BTCF0:USTF0",1747726850193,0.2672969,105230.0,105220.0,1.69553342]
["bitfinex-derivatives","BTCF0:USTF0",1747726850895,0.2662969,105230.0,105220.0,1.69553342]
["bitfinex-derivatives","BTCF0:USTF0",1747726851090,0.2672969,105230.0,105220.0,1.69553342]
["bitfinex-derivatives","BTCF0:USTF0",1747726851695,0.2672969,105230.0,105220.0,1.74391581]
["bitfinex-derivatives","BTCF0:USTF0",1747726851893,0.2672969,105230.0,105220.0,1.73791581]
["bitfinex-derivatives","BTCF0:USTF0",1747726852097,0.2652969,105230.0,105220.0,1.73791581]
["bitfinex-derivatives","BTCF0:USTF0",1747726852288,0.2672969,105230.0,105220.0,1.73791581]
["bitfinex-derivatives","BTCF0:USTF0",1747726858595,0.2672969,105230.0,105220.0,1.62230307]
["bitfinex-derivatives","BTCF0:USTF0",1747726858796,0.2672969,105230.0,105220.0,1.73791581]
["bitfinex-derivatives","BTCF0:USTF0",1747726859505,0.2672969,105230.0,105220.0,1.73191581]
["bitfinex-derivatives","BTCF0:USTF0",1747726859902,0.041,105230.0,105220.0,1.73191581]
["bitfinex-derivatives","BTCF0:USTF0",1747726860106,0.03824205,105240.0,105220.0,1.92695181]
["bitfinex-derivatives","BTCF0:USTF0",1747726860303,0.22822095,105240.0,105230.0,0.69541274]
["bitfinex-derivatives","BTCF0:USTF0",1747726860497,0.26232095,105240.0,105230.0,1.25541274]
["bitfinex-derivatives","BTCF0:USTF0",1747726860708,0.07234205,105240.0,105230.0,1.25541274]
["bitfinex-derivatives","BTCF0:USTF0",1747726860907,0.07234205,105240.0,105230.0,1.35043815]
["bitfinex-derivatives","BTCF0:USTF0",1747726861406,0.07334205,105240.0,105230.0,1.35043815]
["bitfinex-derivatives","BTCF0:USTF0",1747726863210,0.10904205,105240.0,105230.0,1.35043815]
["bitfinex-derivatives","BTCF0:USTF0",1747726865502,0.10904205,105240.0,105230.0,1.35551776]
["bitfinex-derivatives","BTCF0:USTF0",1747726866112,0.29902095,105240.0,105230.0,0.92587961]
["bitfinex-derivatives","BTCF0:USTF0",1747726866310,0.29902095,105240.0,105230.0,1.35983961]
["bitfinex-derivatives","BTCF0:USTF0",1747726866507,0.29902095,105240.0,105230.0,1.16983961]
["bitfinex-derivatives","BTCF0:USTF0",1747726867213,0.29902095,105240.0,105230.0,1.41983961]
["bitfinex-derivatives","BTCF0:USTF0",1747726867514,0.29902095,105240.0,105230.0,1.41383961]
["bitfinex-derivatives","BTCF0:USTF0",1747726869112,0.29902095,105240.0,105230.0,1.52945235]
["bitfinex-derivatives","BTCF0:USTF0",1747726869709,0.10904205,105240.0,105230.0,1.68725235]
["bitfinex-derivatives","BTCF0:USTF0",1747726869912,0.07294205,105240.0,105230.0,1.96167776]
["bitfinex-derivatives","BTCF0:USTF0",1747726870112,0.07294205,105240.0,105230.0,1.99777776]
["bitfinex-derivatives","BTCF0:USTF0",1747726871607,0.0371,105250.0,105230.0,2.1133905]
["bitfinex-derivatives","BTCF0:USTF0",1747726871918,0.2384293,105260.0,105240.0,0.82062548]
["bitfinex-derivatives","BTCF0:USTF0",1747726872113,0.1909436,105260.0,105250.0,0.80559274]
["bitfinex-derivatives","BTCF0:USTF0",1747726872420,0.001,105260.0,105250.0,1.39559274]
["bitfinex-derivatives","BTCF0:USTF0",1747726872615,0.001,105260.0,105250.0,1.49061815]
["bitfinex-derivatives","BTCF0:USTF0",1747726873117,0.003,105260.0,105250.0,1.49061815]
["bitfinex-derivatives","BTCF0:USTF0",1747726874021,0.1929428,105260.0,105250.0,1.49061815]
["bitfinex-derivatives","BTCF0:USTF0",1747726874431,0.1929428,105260.0,105250.0,1.70445815]
["bitfinex-derivatives","BTCF0:USTF0",1747726874632,0.3151463,105260.0,105250.0,1.70445815]
["bitfinex-derivatives","BTCF0:USTF0",1747726874931,0.3151463,105260.0,105250.0,1.69845815]
["bitfinex-derivatives","BTCF0:USTF0",1747726875134,0.3499463,105260.0,105250.0,1.69845815]
["bitfinex-derivatives","BTCF0:USTF0",1747726877635,0.3499463,105260.0,105250.0,1.48461815]
["bitfinex-derivatives","BTCF0:USTF0",1747726877829,0.3499463,105260.0,105250.0,1.69841815]
["bitfinex-derivatives","BTCF0:USTF0",1747726879529,0.3499463,105260.0,105250.0,1.734669]
["bitfinex-derivatives","BTCF0:USTF0",1747726880034,0.1600035,105260.0,105250.0,1.734669]
["bitfinex-derivatives","BTCF0:USTF0",1747726880722,0.1600035,105260.0,105250.0,2.81730861]
["bitfinex-derivatives","BTCF0:USTF0",1747726880723,0.005,105260.0,105250.0,2.81730861]
["bitfinex-derivatives","BTCF0:USTF0",1747726880926,0.03866763,105270.0,105250.0,2.97510861]
["bitfinex-derivatives","BTCF0:USTF0",1747726881137,0.07486763,105270.0,105260.0,0.54741274]
["bitfinex-derivatives","BTCF0:USTF0",1747726881335,0.07461636,105270.0,105260.0,1.18791528]
["bitfinex-derivatives","BTCF0:USTF0",1747726881635,0.03841636,105270.0,105260.0,1.34571528]
["bitfinex-derivatives","BTCF0:USTF0",1747726881836,0.03841636,105270.0,105260.0,1.44072264]
["bitfinex-derivatives","BTCF0:USTF0",1747726882235,0.04241636,105270.0,105260.0,1.44172264]
["bitfinex-derivatives","BTCF0:USTF0",1747726882433,0.36866585,105270.0,105260.0,0.88044254]
["bitfinex-derivatives","BTCF0:USTF0",1747726882637,0.60486585,105270.0,105260.0,0.88044254]
["bitfinex-derivatives","BTCF0:USTF0",1747726882831,0.60486585,105270.0,105260.0,0.74344254]
["bitfinex-derivatives","BTCF0:USTF0",1747726882832,0.60386585,105270.0,105260.0,0.74344254]
["bitfinex-derivatives","BTCF0:USTF0",1747726883029,0.60386585,105270.0,105260.0,0.80344254]
["bitfinex-derivatives","BTCF0:USTF0",1747726883231,0.60386585,105270.0,105260.0,0.37080254]
["bitfinex-derivatives","BTCF0:USTF0",1747726883433,0.85727859,105270.0,105260.0,0.37964254]
["bitfinex-derivatives","BTCF0:USTF0",1747726883632,0.86027859,105270.0,105260.0,0.41589339]
["bitfinex-derivatives","BTCF0:USTF0",1747726883929,0.86027859,105270.0,105260.0,0.19705339]
["bitfinex-derivatives","BTCF0:USTF0",1747726884341,0.85727859,105270.0,105260.0,0.19705339]
["bitfinex-derivatives","BTCF0:USTF0",1747726884538,0.85827859,105270.0,105260.0,0.19705339]
["bitfinex-derivatives","BTCF0:USTF0",1747726884929,0.78927859,105270.0,105260.0,0.32705339]
["bitfinex-derivatives","BTCF0:USTF0",1747726885339,0.67366585,105270.0,105260.0,0.54589339]
["bitfinex-derivatives","BTCF0:USTF0",1747726886146,0.67366585,105270.0,105260.0,0.51559339]
["bitfinex-derivatives","BTCF0:USTF0",1747726886933,0.67366585,105270.0,105260.0,0.29675339]
["bitfinex-derivatives","BTCF0:USTF0",1747726887138,0.67366585,105270.0,105260.0,0.51559339]
["bitfinex-derivatives","BTCF0:USTF0",1747726887345,0.67366585,105270.0,105260.0,0.47934254]
["bitfinex-derivatives","BTCF0:USTF0",1747726890747,0.67366585,105270.0,105260.0,0.47334254]
["bitfinex-derivatives","BTCF0:USTF0",1747726894049,0.67366585,105270.0,105260.0,0.35334254]
["bitfinex-derivatives","BTCF0:USTF0",1747726894350,0.79927859,105270.0,105260.0,0.34334254]
["bitfinex-derivatives","BTCF0:USTF0",1747726894845,1.34989133,105270.0,105260.0,0.116792]
["bitfinex-derivatives","BTCF0:USTF0",1747726895051,0.1899609,105250.0,105240.0,0.2552329]
["bitfinex-derivatives","BTCF0:USTF0",1747726895251,1.01437968,105250.0,105240.0,0.40498163]
["bitfinex-derivatives","BTCF0:USTF0",1747726895452,1.08558418,105250.0,105240.0,0.39498163]
["bitfinex-derivatives","BTCF0:USTF0",1747726895649,1.08558418,105250.0,105240.0,0.16614163]
["bitfinex-derivatives","BTCF0:USTF0",1747726895848,1.08558418,105250.0,105240.0,0.15614163]
["bitfinex-derivatives","BTCF0:USTF0",1747726896046,1.08558418,105250.0,105240.0,0.03614163]
["bitfinex-derivatives","BTCF0:USTF0",1747726896551,1.08658418,105250.0,105240.0,0.17614163]
["bitfinex-derivatives","BTCF0:USTF0",1747726896752,1.08658418,105250.0,105240.0,0.03614163]
["bitfinex-derivatives","BTCF0:USTF0",1747726897138,1.44738418,105250.0,105240.0,0.03614163]
["bitfinex-derivatives","BTCF0:USTF0",1747726897743,1.44838418,105250.0,105240.0,0.03614163]
["bitfinex-derivatives","BTCF0:USTF0",1747726898351,1.44838418,105250.0,105240.0,0.03014163]
["bitfinex-derivatives","BTCF0:USTF0",1747726902046,0.1899789,105240.0,105230.0,0.22088256]
["bitfinex-derivatives","BTCF0:USTF0",1747726902248,0.99955341,105240.0,105230.0,0.36088256]
["bitfinex-derivatives","BTCF0:USTF0",1747726902651,0.63875341,105240.0,105230.0,0.36088256]
["bitfinex-derivatives","BTCF0:USTF0",1747726902953,0.99955341,105240.0,105230.0,0.36088256]
["bitfinex-derivatives","BTCF0:USTF0",1747726903153,0.88394067,105240.0,105230.0,0.39498256]
["bitfinex-derivatives","BTCF0:USTF0",1747726904056,0.88394067,105240.0,105230.0,0.39598256]
["bitfinex-derivatives","BTCF0:USTF0",1747726904448,0.88394067,105240.0,105230.0,0.39698256]
["bitfinex-derivatives","BTCF0:USTF0",1747726905250,0.52314067,105240.0,105230.0,0.39698256]
["bitfinex-derivatives","BTCF0:USTF0",1747726905549,0.88394067,105240.0,105230.0,0.39698256]
["bitfinex-derivatives","BTCF0:USTF0",1747726905951,0.88394067,105240.0,105230.0,0.39098256]
["bitfinex-derivatives","BTCF0:USTF0",1747726906152,0.52314067,105240.0,105230.0,0.39098256]
["bitfinex-derivatives","BTCF0:USTF0",1747726906454,0.88394067,105240.0,105230.0,0.39098256]
["bitfinex-derivatives","BTCF0:USTF0",1747726907055,0.88594067,105240.0,105230.0,0.39098256]
["bitfinex-derivatives","BTCF0:USTF0",1747726907256,0.49004267,105240.0,105230.0,1.1673953]
["bitfinex-derivatives","BTCF0:USTF0",1747726907452,0.26253017,105240.0,105230.0,1.2379953]
["bitfinex-derivatives","BTCF0:USTF0",1747726907651,0.22753017,105240.0,105230.0,1.2379953]
["bitfinex-derivatives","BTCF0:USTF0",1747726908047,0.22753017,105240.0,105230.0,0.76158256]
["bitfinex-derivatives","BTCF0:USTF0",1747726908364,1.10645541,105240.0,105230.0,0.42728256]
["bitfinex-derivatives","BTCF0:USTF0",1747726908663,1.10645541,105240.0,105230.0,0.39098256]
["bitfinex-derivatives","BTCF0:USTF0",1747726909862,0.85084267,105240.0,105230.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747726910058,0.96645541,105240.0,105230.0,0.14707961]
["bitfinex-derivatives","BTCF0:USTF0",1747726910263,1.16645541,105240.0,105230.0,0.14707961]
["bitfinex-derivatives","BTCF0:USTF0",1747726910454,1.28206815,105240.0,105230.0,0.14707961]
["bitfinex-derivatives","BTCF0:USTF0",1747726910654,1.16645541,105240.0,105230.0,0.14707961]
["bitfinex-derivatives","BTCF0:USTF0",1747726911065,1.38678809,105240.0,105230.0,0.14707961]
["bitfinex-derivatives","BTCF0:USTF0",1747726911257,1.38678809,105240.0,105230.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747726911764,1.63678809,105240.0,105230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726913164,1.38678809,105240.0,105230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726913364,2.88678809,105240.0,105230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747726913665,0.237532,105220.0,105210.0,0.07612444]
["bitfinex-derivatives","BTCF0:USTF0",1747726913867,0.90394474,105220.0,105210.0,0.21612444]
["bitfinex-derivatives","BTCF0:USTF0",1747726914161,0.97044474,105220.0,105210.0,0.21612444]
["bitfinex-derivatives","BTCF0:USTF0",1747726914462,0.98511683,105220.0,105210.0,0.18252444]
["bitfinex-derivatives","BTCF0:USTF0",1747726914770,1.34691683,105220.0,105210.0,0.18652444]
["bitfinex-derivatives","BTCF0:USTF0",1747726914959,1.46252957,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747726915159,1.55857357,105220.0,105210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747726915367,1.44296083,105220.0,105210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747726915761,2.94296533,105220.0,105210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747726916066,2.94196533,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747726916269,2.95696533,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747726917067,2.95396533,105220.0,105210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747726919464,3.06957807,105220.0,105210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747726920067,2.95396533,105220.0,105210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747726920675,3.06957807,105220.0,105210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747726921062,3.53349807,105220.0,105210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747726921472,0.2375977,105190.0,105180.0,0.09850133]
["bitfinex-derivatives","BTCF0:USTF0",1747726921673,0.5983977,105190.0,105180.0,0.42850133]
["bitfinex-derivatives","BTCF0:USTF0",1747726921873,0.66944897,105190.0,105180.0,0.42850133]
["bitfinex-derivatives","BTCF0:USTF0",1747726922075,0.62192047,105190.0,105180.0,0.42850133]
["bitfinex-derivatives","BTCF0:USTF0",1747726922673,0.26112047,105190.0,105180.0,0.42850133]
["bitfinex-derivatives","BTCF0:USTF0",1747726922868,0.19032047,105190.0,105180.0,0.24850133]
["bitfinex-derivatives","BTCF0:USTF0",1747726923073,0.23785597,105190.0,105180.0,0.98930133]
["bitfinex-derivatives","BTCF0:USTF0",1747726923275,0.22652047,105190.0,105180.0,0.98930133]
["bitfinex-derivatives","BTCF0:USTF0",1747726923773,0.22752047,105190.0,105180.0,0.99030133]
["bitfinex-derivatives","BTCF0:USTF0",1747726923981,0.22852047,105190.0,105180.0,0.99130133]
["bitfinex-derivatives","BTCF0:USTF0",1747726924373,0.22852047,105190.0,105180.0,0.99638094]
["bitfinex-derivatives","BTCF0:USTF0",1747726926380,0.19232047,105190.0,105180.0,0.99638094]
["bitfinex-derivatives","BTCF0:USTF0",1747726926581,0.19232047,105190.0,105180.0,1.11199368]
["bitfinex-derivatives","BTCF0:USTF0",1747726928182,0.19257174,105190.0,105180.0,1.11199368]
["bitfinex-derivatives","BTCF0:USTF0",1747726929082,0.19257174,105190.0,105180.0,1.10599368]
["bitfinex-derivatives","BTCF0:USTF0",1747726929680,0.00250254,105190.0,105180.0,1.10599368]
["bitfinex-derivatives","BTCF0:USTF0",1747726930077,0.19257544,105190.0,105180.0,1.10599368]
["bitfinex-derivatives","BTCF0:USTF0",1747726931385,0.19357544,105190.0,105180.0,1.10599368]
["bitfinex-derivatives","BTCF0:USTF0",1747726932085,0.19257544,105190.0,105180.0,1.10499368]
["bitfinex-derivatives","BTCF0:USTF0",1747726932287,0.19157544,105190.0,105180.0,1.10499368]
["bitfinex-derivatives","BTCF0:USTF0",1747726932487,0.00250254,105190.0,105180.0,1.10599368]
["bitfinex-derivatives","BTCF0:USTF0",1747726932678,0.19257544,105190.0,105180.0,1.10599368]
["bitfinex-derivatives","BTCF0:USTF0",1747726933281,0.00250254,105190.0,105180.0,1.10599368]
["bitfinex-derivatives","BTCF0:USTF0",1747726933682,0.00250254,105190.0,105180.0,1.20106426]
["bitfinex-derivatives","BTCF0:USTF0",1747726933881,0.00250254,105190.0,105180.0,1.29613626]
["bitfinex-derivatives","BTCF0:USTF0",1747726934282,0.00214205,105200.0,105180.0,2.254549]
["bitfinex-derivatives","BTCF0:USTF0",1747726934483,0.00214205,105200.0,105190.0,0.55031274]
["bitfinex-derivatives","BTCF0:USTF0",1747726934790,0.3325813,105210.0,105200.0,0.11561274]
["bitfinex-derivatives","BTCF0:USTF0",1747726934984,0.2726586,105210.0,105200.0,0.99079274]
["bitfinex-derivatives","BTCF0:USTF0",1747726935985,0.2726586,105210.0,105200.0,1.35159274]
["bitfinex-derivatives","BTCF0:USTF0",1747726936792,0.2726586,105210.0,105200.0,1.34559274]
["bitfinex-derivatives","BTCF0:USTF0",1747726938000,0.2756586,105210.0,105200.0,1.34659274]
["bitfinex-derivatives","BTCF0:USTF0",1747726938495,0.1930486,105210.0,105200.0,1.34659274]
["bitfinex-derivatives","BTCF0:USTF0",1747726938793,0.1910486,105210.0,105200.0,1.34859274]
["bitfinex-derivatives","BTCF0:USTF0",1747726938982,0.2250486,105210.0,105200.0,1.34859274]
["bitfinex-derivatives","BTCF0:USTF0",1747726940289,0.2250486,105210.0,105200.0,0.98779274]
["bitfinex-derivatives","BTCF0:USTF0",1747726940486,0.2250486,105210.0,105200.0,1.34859274]
["bitfinex-derivatives","BTCF0:USTF0",1747726940690,0.2250486,105210.0,105200.0,1.35367235]
["bitfinex-derivatives","BTCF0:USTF0",1747726941197,0.2250486,105210.0,105200.0,1.24405961]
["bitfinex-derivatives","BTCF0:USTF0",1747726942893,0.2598486,105210.0,105200.0,1.24405961]
["bitfinex-derivatives","BTCF0:USTF0",1747726944595,0.2598486,105210.0,105200.0,1.23805961]
["bitfinex-derivatives","BTCF0:USTF0",1747726945394,0.2598486,105210.0,105200.0,1.35367235]
["bitfinex-derivatives","BTCF0:USTF0",1747726945789,0.21743333,105210.0,105200.0,1.35367235]
["bitfinex-derivatives","BTCF0:USTF0",1747726946196,0.21743333,105210.0,105200.0,1.38857235]
["bitfinex-derivatives","BTCF0:USTF0",1747726947685,0.0698,105210.0,105200.0,1.38857235]
["bitfinex-derivatives","BTCF0:USTF0",1747726947884,0.001,105210.0,105200.0,1.48362486]
["bitfinex-derivatives","BTCF0:USTF0",1747726948090,0.19016465,105220.0,105200.0,1.48362486]
["bitfinex-derivatives","BTCF0:USTF0",1747726948091,0.31907505,105220.0,105200.0,2.71950486]
["bitfinex-derivatives","BTCF0:USTF0",1747726948385,0.27156945,105220.0,105210.0,0.76083274]
["bitfinex-derivatives","BTCF0:USTF0",1747726948591,0.27156945,105220.0,105210.0,1.38083274]
["bitfinex-derivatives","BTCF0:USTF0",1747726948795,0.30706945,105220.0,105210.0,1.38083274]
["bitfinex-derivatives","BTCF0:USTF0",1747726949692,0.30706945,105220.0,105210.0,1.21243433]
["bitfinex-derivatives","BTCF0:USTF0",1747726949896,0.30806945,105220.0,105210.0,1.21243433]
["bitfinex-derivatives","BTCF0:USTF0",1747726950395,0.31006945,105220.0,105210.0,1.21343433]
["bitfinex-derivatives","BTCF0:USTF0",1747726950594,0.31006945,105220.0,105210.0,0.88690159]
["bitfinex-derivatives","BTCF0:USTF0",1747726950790,1.26904769,105220.0,105210.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747726950991,0.1900368,105210.0,105200.0,0.06551011]
["bitfinex-derivatives","BTCF0:USTF0",1747726951298,1.10317354,105210.0,105200.0,0.01031011]
["bitfinex-derivatives","BTCF0:USTF0",1747726951786,1.10317354,105210.0,105200.0,0.01538972]
["bitfinex-derivatives","BTCF0:USTF0",1747726952396,1.10317354,105210.0,105200.0,0.00938972]
["bitfinex-derivatives","BTCF0:USTF0",1747726953197,1.10417354,105210.0,105200.0,0.01338972]
["bitfinex-derivatives","BTCF0:USTF0",1747726953496,1.14499358,105210.0,105200.0,0.01638972]
["bitfinex-derivatives","BTCF0:USTF0",1747726953692,1.14399358,105210.0,105200.0,0.01238972]
["bitfinex-derivatives","BTCF0:USTF0",1747726953897,1.14399358,105210.0,105200.0,0.01338972]
["bitfinex-derivatives","BTCF0:USTF0",1747726953898,1.14799358,105210.0,105200.0,0.01338972]
["bitfinex-derivatives","BTCF0:USTF0",1747726954299,1.14899358,105210.0,105200.0,0.00907961]
["bitfinex-derivatives","BTCF0:USTF0",1747726954492,1.18729358,105210.0,105200.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747726955498,0.1900549,105200.0,105190.0,0.00204328]
["bitfinex-derivatives","BTCF0:USTF0",1747726955699,0.190091,105180.0,105170.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1747726955995,1.14483924,105180.0,105170.0,0.0209508]
["bitfinex-derivatives","BTCF0:USTF0",1747726956199,0.9935265,105180.0,105170.0,0.0209508]
["bitfinex-derivatives","BTCF0:USTF0",1747726957094,0.9945265,105180.0,105170.0,0.0209508]
["bitfinex-derivatives","BTCF0:USTF0",1747726957293,0.9945265,105180.0,105170.0,0.0309508]
["bitfinex-derivatives","BTCF0:USTF0",1747726957494,1.0245265,105180.0,105170.0,0.0209508]
["bitfinex-derivatives","BTCF0:USTF0",1747726957901,1.0265265,105180.0,105170.0,0.0209508]
["bitfinex-derivatives","BTCF0:USTF0",1747726958796,1.0616265,105180.0,105170.0,0.0209508]
["bitfinex-derivatives","BTCF0:USTF0",1747726959397,0.6708265,105180.0,105170.0,0.0209508]
["bitfinex-derivatives","BTCF0:USTF0",1747726959902,0.670831,105180.0,105170.0,0.0209508]
["bitfinex-derivatives","BTCF0:USTF0",1747726960205,0.1901091,105170.0,105160.0,0.18841274]
["bitfinex-derivatives","BTCF0:USTF0",1747726960509,0.2992091,105170.0,105160.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1747726961097,0.2268091,105170.0,105160.0,1.42930141]
["bitfinex-derivatives","BTCF0:USTF0",1747726961302,0.2268091,105170.0,105160.0,1.73308141]
["bitfinex-derivatives","BTCF0:USTF0",1747726961604,0.2288091,105170.0,105160.0,1.73408141]
["bitfinex-derivatives","BTCF0:USTF0",1747726965104,0.2288091,105170.0,105160.0,1.04370867]
["bitfinex-derivatives","BTCF0:USTF0",1747726965305,0.2288091,105170.0,105160.0,1.73408141]
["bitfinex-derivatives","BTCF0:USTF0",1747726967706,0.2288091,105170.0,105160.0,1.72808141]
["bitfinex-derivatives","BTCF0:USTF0",1747726967910,0.2288091,105170.0,105160.0,1.61246867]
["bitfinex-derivatives","BTCF0:USTF0",1747726968098,0.2288091,105170.0,105160.0,1.72808141]
["bitfinex-derivatives","BTCF0:USTF0",1747726969502,0.2288091,105170.0,105160.0,1.51412141]
["bitfinex-derivatives","BTCF0:USTF0",1747726969702,0.2288091,105170.0,105160.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1747726969902,0.83236634,105170.0,105160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747726970101,0.84236634,105170.0,105160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747726972604,0.7267536,105170.0,105160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747726972909,0.84236634,105170.0,105160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747726973496,0.85654091,105170.0,105160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747726974009,1.21734091,105170.0,105160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747726975402,1.21734091,105170.0,105160.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747726977713,1.19734091,105170.0,105160.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747726977913,1.20734091,105170.0,105160.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747726979213,1.38734091,105170.0,105160.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747726981715,1.38934091,105170.0,105160.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747726982016,1.39334091,105170.0,105160.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747726983118,1.39334091,105170.0,105160.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1747726983616,0.1901283,105160.0,105150.0,0.05012679]
["bitfinex-derivatives","BTCF0:USTF0",1747726983810,0.77822256,105160.0,105150.0,0.18209493]
["bitfinex-derivatives","BTCF0:USTF0",1747726984103,1.09822256,105160.0,105150.0,0.18209493]
["bitfinex-derivatives","BTCF0:USTF0",1747726984920,1.09922256,105160.0,105150.0,0.18209493]
["bitfinex-derivatives","BTCF0:USTF0",1747726986419,1.10222256,105160.0,105150.0,0.18209493]
["bitfinex-derivatives","BTCF0:USTF0",1747726986620,1.10222256,105160.0,105150.0,0.26298024]
["bitfinex-derivatives","BTCF0:USTF0",1747726987525,1.05978226,105160.0,105150.0,0.26298024]
["bitfinex-derivatives","BTCF0:USTF0",1747726989719,1.05978226,105160.0,105150.0,0.13387009]
["bitfinex-derivatives","BTCF0:USTF0",1747726990912,1.05978226,105160.0,105150.0,0.12787009]
["bitfinex-derivatives","BTCF0:USTF0",1747726991315,1.06178226,105160.0,105150.0,0.12787009]
["bitfinex-derivatives","BTCF0:USTF0",1747726991513,0.94616952,105160.0,105150.0,0.12787009]
["bitfinex-derivatives","BTCF0:USTF0",1747726991717,1.06178226,105160.0,105150.0,0.12787009]
["bitfinex-derivatives","BTCF0:USTF0",1747726992119,1.06178226,105160.0,105150.0,0.12489802]
["bitfinex-derivatives","BTCF0:USTF0",1747726993021,1.06178226,105160.0,105150.0,0.12787009]
["bitfinex-derivatives","BTCF0:USTF0",1747726993329,0.94616952,105160.0,105150.0,0.17624054]
["bitfinex-derivatives","BTCF0:USTF0",1747726993515,1.06178226,105160.0,105150.0,0.17624054]
["bitfinex-derivatives","BTCF0:USTF0",1747726994421,0.26536952,105160.0,105150.0,0.34624054]
["bitfinex-derivatives","BTCF0:USTF0",1747726994727,0.39098226,105160.0,105150.0,0.19326847]
["bitfinex-derivatives","BTCF0:USTF0",1747726994913,0.75178226,105160.0,105150.0,0.19326847]
["bitfinex-derivatives","BTCF0:USTF0",1747726996525,0.75178226,105160.0,105150.0,0.27363945]
["bitfinex-derivatives","BTCF0:USTF0",1747726996829,0.74178226,105160.0,105150.0,0.27363945]
["bitfinex-derivatives","BTCF0:USTF0",1747726999529,0.74178226,105160.0,105150.0,0.26763945]
["bitfinex-derivatives","BTCF0:USTF0",1747726999826,0.74178226,105160.0,105150.0,0.24763945]
["bitfinex-derivatives","BTCF0:USTF0",1747727000126,0.74178226,105160.0,105150.0,0.11889802]
["bitfinex-derivatives","BTCF0:USTF0",1747727000426,0.89178226,105160.0,105150.0,0.11889802]
["bitfinex-derivatives","BTCF0:USTF0",1747727001326,0.74178226,105160.0,105150.0,0.15229802]
["bitfinex-derivatives","BTCF0:USTF0",1747727001524,0.74178226,105160.0,105150.0,0.18719802]
["bitfinex-derivatives","BTCF0:USTF0",1747727001727,0.69423575,105160.0,105150.0,0.18719802]
["bitfinex-derivatives","BTCF0:USTF0",1747727001918,0.74178475,105160.0,105150.0,0.15229802]
["bitfinex-derivatives","BTCF0:USTF0",1747727002626,0.74178475,105160.0,105150.0,0.21229802]
["bitfinex-derivatives","BTCF0:USTF0",1747727003020,0.74178475,105160.0,105150.0,0.26072373]
["bitfinex-derivatives","BTCF0:USTF0",1747727003727,0.74178475,105160.0,105150.0,0.32962373]
["bitfinex-derivatives","BTCF0:USTF0",1747727005626,0.21782301,105160.0,105150.0,0.32962373]
["bitfinex-derivatives","BTCF0:USTF0",1747727005828,0.18142301,105160.0,105150.0,0.40559097]
["bitfinex-derivatives","BTCF0:USTF0",1747727006024,0.25739025,105160.0,105150.0,0.32962373]
["bitfinex-derivatives","BTCF0:USTF0",1747727006222,0.65399025,105160.0,105150.0,0.32962373]
["bitfinex-derivatives","BTCF0:USTF0",1747727006417,0.29319025,105160.0,105150.0,0.32962373]
["bitfinex-derivatives","BTCF0:USTF0",1747727006721,0.65399025,105160.0,105150.0,0.32962373]
["bitfinex-derivatives","BTCF0:USTF0",1747727007021,0.57802301,105160.0,105150.0,0.32962373]
["bitfinex-derivatives","BTCF0:USTF0",1747727007227,0.65399025,105160.0,105150.0,0.32362373]
["bitfinex-derivatives","BTCF0:USTF0",1747727007726,0.57802301,105160.0,105150.0,0.32362373]
["bitfinex-derivatives","BTCF0:USTF0",1747727008728,0.74133622,105160.0,105150.0,0.32362373]
["bitfinex-derivatives","BTCF0:USTF0",1747727009025,0.75133622,105160.0,105150.0,0.13842571]
["bitfinex-derivatives","BTCF0:USTF0",1747727009226,1.06133622,105160.0,105150.0,0.12842571]
["bitfinex-derivatives","BTCF0:USTF0",1747727009527,1.06133622,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747727010225,0.94557201,105160.0,105150.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1747727010428,0.62557201,105160.0,105150.0,0.29520001]
["bitfinex-derivatives","BTCF0:USTF0",1747727010726,1.03133622,105160.0,105150.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1747727010921,1.03133622,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747727011916,0.86802301,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747727012121,0.57802301,105160.0,105150.0,0.42650001]
["bitfinex-derivatives","BTCF0:USTF0",1747727012317,0.62557201,105160.0,105150.0,0.18650001]
["bitfinex-derivatives","BTCF0:USTF0",1747727013520,0.57802301,105160.0,105150.0,0.18650001]
["bitfinex-derivatives","BTCF0:USTF0",1747727014120,0.54222301,105160.0,105150.0,0.18650001]
["bitfinex-derivatives","BTCF0:USTF0",1747727014723,0.57772301,105160.0,105150.0,0.18650001]
["bitfinex-derivatives","BTCF0:USTF0",1747727014931,0.57772301,105160.0,105150.0,0.18050001]
["bitfinex-derivatives","BTCF0:USTF0",1747727015133,0.69348722,105160.0,105150.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1747727015325,0.74103622,105160.0,105150.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1747727015726,0.77103622,105160.0,105150.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1747727016126,0.77003622,105160.0,105150.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1747727016332,0.60972301,105160.0,105150.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1747727016635,0.58172301,105160.0,105150.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1747727017325,0.76172301,105160.0,105150.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1747727018226,0.76172301,105160.0,105150.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1747727018426,0.76172301,105160.0,105150.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747727018621,0.76172301,105160.0,105150.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747727018921,0.58172301,105160.0,105150.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1747727021229,0.58172301,105160.0,105150.0,0.36896675]
["bitfinex-derivatives","BTCF0:USTF0",1747727021631,0.58172301,105160.0,105150.0,0.08896675]
["bitfinex-derivatives","BTCF0:USTF0",1747727021932,0.58172301,105160.0,105150.0,0.76509096]
["bitfinex-derivatives","BTCF0:USTF0",1747727022635,0.58172301,105160.0,105150.0,0.75909096]
["bitfinex-derivatives","BTCF0:USTF0",1747727022838,0.18542301,105160.0,105150.0,1.11989096]
["bitfinex-derivatives","BTCF0:USTF0",1747727023341,0.18242301,105160.0,105150.0,1.11989096]
["bitfinex-derivatives","BTCF0:USTF0",1747727024442,0.18242301,105160.0,105150.0,1.15539096]
["bitfinex-derivatives","BTCF0:USTF0",1747727024636,0.18242301,105160.0,105150.0,0.93503096]
["bitfinex-derivatives","BTCF0:USTF0",1747727024841,0.21802301,105160.0,105150.0,0.78376675]
["bitfinex-derivatives","BTCF0:USTF0",1747727025038,0.21802301,105160.0,105150.0,0.60174675]
["bitfinex-derivatives","BTCF0:USTF0",1747727025039,0.25272301,105160.0,105150.0,0.60174675]
["bitfinex-derivatives","BTCF0:USTF0",1747727025541,0.25272301,105160.0,105150.0,0.96254675]
["bitfinex-derivatives","BTCF0:USTF0",1747727026545,0.25272301,105160.0,105150.0,1.36237313]
["bitfinex-derivatives","BTCF0:USTF0",1747727026747,0.25272301,105160.0,105150.0,1.47813734]
["bitfinex-derivatives","BTCF0:USTF0",1747727027045,0.21028847,105160.0,105150.0,1.47813734]
["bitfinex-derivatives","BTCF0:USTF0",1747727027247,0.17558847,105160.0,105150.0,1.47813734]
["bitfinex-derivatives","BTCF0:USTF0",1747727027439,0.17558847,105160.0,105150.0,1.63593734]
["bitfinex-derivatives","BTCF0:USTF0",1747727027640,0.17558847,105160.0,105150.0,1.40593734]
["bitfinex-derivatives","BTCF0:USTF0",1747727027837,0.17558847,105160.0,105150.0,1.67593734]
["bitfinex-derivatives","BTCF0:USTF0",1747727028549,0.13998847,105160.0,105150.0,1.67593734]
["bitfinex-derivatives","BTCF0:USTF0",1747727029650,0.04400786,105160.0,105150.0,1.86608384]
["bitfinex-derivatives","BTCF0:USTF0",1747727029847,0.23413626,105160.0,105150.0,1.86608384]
["bitfinex-derivatives","BTCF0:USTF0",1747727030549,0.23413626,105160.0,105150.0,1.40681709]
["bitfinex-derivatives","BTCF0:USTF0",1747727030754,0.26673626,105160.0,105150.0,1.65681709]
["bitfinex-derivatives","BTCF0:USTF0",1747727032453,0.26673626,105160.0,105150.0,2.01761709]
["bitfinex-derivatives","BTCF0:USTF0",1747727033049,0.26673626,105160.0,105150.0,2.00561693]
["bitfinex-derivatives","BTCF0:USTF0",1747727033252,0.26673626,105160.0,105150.0,1.81547043]
["bitfinex-derivatives","BTCF0:USTF0",1747727033952,0.26673626,105160.0,105150.0,1.82807043]
["bitfinex-derivatives","BTCF0:USTF0",1747727035652,0.26673626,105160.0,105150.0,1.10862622]
["bitfinex-derivatives","BTCF0:USTF0",1747727035859,0.76330047,105160.0,105150.0,0.59710622]
["bitfinex-derivatives","BTCF0:USTF0",1747727036044,1.06330047,105160.0,105150.0,0.25782622]
["bitfinex-derivatives","BTCF0:USTF0",1747727036849,1.06130047,105160.0,105150.0,0.25782622]
["bitfinex-derivatives","BTCF0:USTF0",1747727037056,1.06530047,105160.0,105150.0,0.10776962]
["bitfinex-derivatives","BTCF0:USTF0",1747727037257,1.06530047,105160.0,105150.0,0.06051644]
["bitfinex-derivatives","BTCF0:USTF0",1747727038157,1.06530047,105160.0,105150.0,0.05451644]
["bitfinex-derivatives","BTCF0:USTF0",1747727041053,0.63953626,105160.0,105150.0,0.15451644]
["bitfinex-derivatives","BTCF0:USTF0",1747727041261,0.62953626,105160.0,105150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747727041463,0.74530047,105160.0,105150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747727041864,0.82530047,105160.0,105150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747727042163,1.03530047,105160.0,105150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747727042765,1.08284947,105160.0,105150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747727044762,0.96708526,105160.0,105150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747727044967,1.08284947,105160.0,105150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747727045761,0.74530047,105160.0,105150.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747727045969,0.81284947,105160.0,105150.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747727046467,0.81284947,105160.0,105150.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747727049264,0.81284947,105160.0,105150.0,0.08028408]
["bitfinex-derivatives","BTCF0:USTF0",1747727050467,0.99284947,105160.0,105150.0,0.08028408]
["bitfinex-derivatives","BTCF0:USTF0",1747727053470,0.99284947,105160.0,105150.0,0.07428408]
["bitfinex-derivatives","BTCF0:USTF0",1747727053674,1.02907106,105160.0,105150.0,0.07428408]
["bitfinex-derivatives","BTCF0:USTF0",1747727055175,1.02907106,105160.0,105150.0,0.08428408]
["bitfinex-derivatives","BTCF0:USTF0",1747727055375,0.87708526,105160.0,105150.0,0.08428408]
["bitfinex-derivatives","BTCF0:USTF0",1747727055578,0.95307816,105160.0,105150.0,0.08428408]
["bitfinex-derivatives","BTCF0:USTF0",1747727055769,1.02907106,105160.0,105150.0,0.08428408]
["bitfinex-derivatives","BTCF0:USTF0",1747727056069,0.82907106,105160.0,105150.0,0.08428408]
["bitfinex-derivatives","BTCF0:USTF0",1747727056282,0.86907106,105160.0,105150.0,0.07428408]
["bitfinex-derivatives","BTCF0:USTF0",1747727056979,0.82907106,105160.0,105150.0,0.19428408]
["bitfinex-derivatives","BTCF0:USTF0",1747727057173,0.75307816,105160.0,105150.0,0.19428408]
["bitfinex-derivatives","BTCF0:USTF0",1747727058476,0.76307816,105160.0,105150.0,0.19428408]
["bitfinex-derivatives","BTCF0:USTF0",1747727059874,0.40227816,105160.0,105150.0,0.18428408]
["bitfinex-derivatives","BTCF0:USTF0",1747727060070,0.76307816,105160.0,105150.0,0.18428408]
["bitfinex-derivatives","BTCF0:USTF0",1747727060573,0.75307816,105160.0,105150.0,0.19428408]
["bitfinex-derivatives","BTCF0:USTF0",1747727060776,0.75307816,105160.0,105150.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1747727061574,0.75307816,105160.0,105150.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747727062075,0.75307816,105160.0,105150.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1747727064475,0.75307816,105160.0,105150.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747727064673,1.14907106,105160.0,105150.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747727064974,0.1901465,105150.0,105140.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1747727065277,0.9001904,105150.0,105140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747727065463,1.08364333,105150.0,105140.0,0.1004438]
["bitfinex-derivatives","BTCF0:USTF0",1747727065668,1.07436922,105150.0,105140.0,0.11341627]
["bitfinex-derivatives","BTCF0:USTF0",1747727065868,1.12192272,105150.0,105140.0,0.11341627]
["bitfinex-derivatives","BTCF0:USTF0",1747727066064,1.12192272,105150.0,105140.0,0.1104438]
["bitfinex-derivatives","BTCF0:USTF0",1747727066267,1.13149591,105150.0,105140.0,0.1104438]
["bitfinex-derivatives","BTCF0:USTF0",1747727066681,1.13349591,105150.0,105140.0,0.1104438]
["bitfinex-derivatives","BTCF0:USTF0",1747727066867,0.78349591,105150.0,105140.0,0.1104438]
["bitfinex-derivatives","BTCF0:USTF0",1747727067075,0.92649591,105150.0,105140.0,0.1104438]
["bitfinex-derivatives","BTCF0:USTF0",1747727067770,0.92749591,105150.0,105140.0,0.1104438]
["bitfinex-derivatives","BTCF0:USTF0",1747727068174,0.92849591,105150.0,105140.0,0.1104438]
["bitfinex-derivatives","BTCF0:USTF0",1747727068478,0.92449591,105150.0,105140.0,0.17781664]
["bitfinex-derivatives","BTCF0:USTF0",1747727068674,0.92849591,105150.0,105140.0,0.17781664]
["bitfinex-derivatives","BTCF0:USTF0",1747727069279,0.92849591,105150.0,105140.0,0.16181664]
["bitfinex-derivatives","BTCF0:USTF0",1747727069675,0.92849591,105150.0,105140.0,0.17181664]
["bitfinex-derivatives","BTCF0:USTF0",1747727070075,0.88605059,105150.0,105140.0,0.17181664]
["bitfinex-derivatives","BTCF0:USTF0",1747727070284,1.18204349,105150.0,105140.0,0.11822714]
["bitfinex-derivatives","BTCF0:USTF0",1747727070475,0.1901646,105140.0,105130.0,0.07346776]
["bitfinex-derivatives","BTCF0:USTF0",1747727070675,1.1789059,105140.0,105130.0,0.08342466]
["bitfinex-derivatives","BTCF0:USTF0",1747727070988,1.17991233,105140.0,105130.0,0.08639738]
["bitfinex-derivatives","BTCF0:USTF0",1747727071278,0.1901827,105130.0,105120.0,0.04417729]
["bitfinex-derivatives","BTCF0:USTF0",1747727071480,0.22638663,105130.0,105120.0,0.26017019]
["bitfinex-derivatives","BTCF0:USTF0",1747727071780,0.58718663,105130.0,105120.0,0.58017019]
["bitfinex-derivatives","BTCF0:USTF0",1747727072380,0.22738663,105130.0,105120.0,0.58017019]
["bitfinex-derivatives","BTCF0:USTF0",1747727072776,0.25738663,105130.0,105120.0,1.01261019]
["bitfinex-derivatives","BTCF0:USTF0",1747727072972,0.61818663,105130.0,105120.0,1.01261019]
["bitfinex-derivatives","BTCF0:USTF0",1747727073682,0.25738663,105130.0,105120.0,0.93661729]
["bitfinex-derivatives","BTCF0:USTF0",1747727073982,0.61918663,105130.0,105120.0,0.93661729]
["bitfinex-derivatives","BTCF0:USTF0",1747727074480,0.25838663,105130.0,105120.0,0.97091729]
["bitfinex-derivatives","BTCF0:USTF0",1747727075077,0.25838663,105130.0,105120.0,1.08673112]
["bitfinex-derivatives","BTCF0:USTF0",1747727075279,0.22838663,105130.0,105120.0,1.08673112]
["bitfinex-derivatives","BTCF0:USTF0",1747727075486,0.22838663,105130.0,105120.0,0.92112451]
["bitfinex-derivatives","BTCF0:USTF0",1747727075685,0.22838663,105130.0,105120.0,1.49596451]
["bitfinex-derivatives","BTCF0:USTF0",1747727075872,0.22838663,105130.0,105120.0,1.06352451]
["bitfinex-derivatives","BTCF0:USTF0",1747727076076,0.71500046,105130.0,105120.0,0.23166219]
["bitfinex-derivatives","BTCF0:USTF0",1747727076275,0.63438663,105130.0,105120.0,0.33176219]
["bitfinex-derivatives","BTCF0:USTF0",1747727076478,0.78776296,105130.0,105120.0,0.09126079]
["bitfinex-derivatives","BTCF0:USTF0",1747727076679,0.79776296,105130.0,105120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747727076873,0.78848661,105130.0,105120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747727077082,0.1902186,105110.0,105100.0,0.55979834]
["bitfinex-derivatives","BTCF0:USTF0",1747727077283,0.1902186,105110.0,105100.0,1.14979834]
["bitfinex-derivatives","BTCF0:USTF0",1747727077480,0.26002253,105110.0,105100.0,1.30759834]
["bitfinex-derivatives","BTCF0:USTF0",1747727077983,0.22482253,105110.0,105100.0,1.66839834]
["bitfinex-derivatives","BTCF0:USTF0",1747727078279,0.19222253,105110.0,105100.0,1.76354129]
["bitfinex-derivatives","BTCF0:USTF0",1747727078485,0.19322253,105110.0,105100.0,1.85868528]
["bitfinex-derivatives","BTCF0:USTF0",1747727079174,0.19322253,105110.0,105100.0,2.04892198]
["bitfinex-derivatives","BTCF0:USTF0",1747727079980,0.32105885,105120.0,105100.0,2.34647938]
["bitfinex-derivatives","BTCF0:USTF0",1747727080175,0.33105445,105120.0,105110.0,0.57581383]
["bitfinex-derivatives","BTCF0:USTF0",1747727080375,0.33105445,105120.0,105110.0,1.17581383]
["bitfinex-derivatives","BTCF0:USTF0",1747727080982,0.28450285,105120.0,105110.0,1.17581383]
["bitfinex-derivatives","BTCF0:USTF0",1747727081187,0.28550285,105120.0,105110.0,1.17581383]
["bitfinex-derivatives","BTCF0:USTF0",1747727081785,0.28450285,105120.0,105110.0,1.17581383]
["bitfinex-derivatives","BTCF0:USTF0",1747727081990,0.28550285,105120.0,105110.0,1.17781383]
["bitfinex-derivatives","BTCF0:USTF0",1747727082185,0.23795195,105120.0,105110.0,1.36803253]
["bitfinex-derivatives","BTCF0:USTF0",1747727082489,0.22795195,105120.0,105110.0,1.36803253]
["bitfinex-derivatives","BTCF0:USTF0",1747727082989,0.22895588,105120.0,105110.0,1.36903253]
["bitfinex-derivatives","BTCF0:USTF0",1747727083185,0.22895588,105120.0,105110.0,1.37200538]
["bitfinex-derivatives","BTCF0:USTF0",1747727083393,0.22895588,105120.0,105110.0,1.18178668]
["bitfinex-derivatives","BTCF0:USTF0",1747727083691,0.22895588,105120.0,105110.0,1.24232842]
["bitfinex-derivatives","BTCF0:USTF0",1747727084184,0.22895588,105120.0,105110.0,1.24575459]
["bitfinex-derivatives","BTCF0:USTF0",1747727084391,0.26235588,105120.0,105110.0,1.09341459]
["bitfinex-derivatives","BTCF0:USTF0",1747727084585,0.26235588,105120.0,105110.0,1.52593459]
["bitfinex-derivatives","BTCF0:USTF0",1747727084785,0.26235588,105120.0,105110.0,1.51993459]
["bitfinex-derivatives","BTCF0:USTF0",1747727086793,0.26235588,105120.0,105110.0,1.51696174]
["bitfinex-derivatives","BTCF0:USTF0",1747727087291,0.26235588,105120.0,105110.0,1.01834174]
["bitfinex-derivatives","BTCF0:USTF0",1747727087492,0.26235588,105120.0,105110.0,1.19070174]
["bitfinex-derivatives","BTCF0:USTF0",1747727087693,0.26235588,105120.0,105110.0,1.5862952]
["bitfinex-derivatives","BTCF0:USTF0",1747727087884,0.26235588,105120.0,105110.0,1.6510952]
["bitfinex-derivatives","BTCF0:USTF0",1747727088190,0.25308109,105120.0,105110.0,1.65406788]
["bitfinex-derivatives","BTCF0:USTF0",1747727089187,0.25308109,105120.0,105110.0,1.6510952]
["bitfinex-derivatives","BTCF0:USTF0",1747727089393,0.25308109,105120.0,105110.0,1.2187352]
["bitfinex-derivatives","BTCF0:USTF0",1747727089583,0.25308109,105120.0,105110.0,1.6510952]
["bitfinex-derivatives","BTCF0:USTF0",1747727089789,0.25308109,105120.0,105110.0,1.8413138]
["bitfinex-derivatives","BTCF0:USTF0",1747727090390,0.25308109,105120.0,105110.0,1.84321648]
["bitfinex-derivatives","BTCF0:USTF0",1747727091286,0.25308109,105120.0,105110.0,1.95903031]
["bitfinex-derivatives","BTCF0:USTF0",1747727091492,0.02947119,105120.0,105110.0,1.95903031]
["bitfinex-derivatives","BTCF0:USTF0",1747727091799,0.21967169,105120.0,105110.0,1.83289511]
["bitfinex-derivatives","BTCF0:USTF0",1747727092385,0.21967169,105120.0,105110.0,1.82689511]
["bitfinex-derivatives","BTCF0:USTF0",1747727094892,0.25527169,105120.0,105110.0,1.82689511]
["bitfinex-derivatives","BTCF0:USTF0",1747727095185,0.25527169,105120.0,105110.0,1.33926302]
["bitfinex-derivatives","BTCF0:USTF0",1747727095391,0.30527169,105120.0,105110.0,1.88743685]
["bitfinex-derivatives","BTCF0:USTF0",1747727095591,0.25527169,105120.0,105110.0,1.88743685]
["bitfinex-derivatives","BTCF0:USTF0",1747727095793,0.25527169,105120.0,105110.0,1.4433368]
["bitfinex-derivatives","BTCF0:USTF0",1747727095986,0.25527169,105120.0,105110.0,1.8476354]
["bitfinex-derivatives","BTCF0:USTF0",1747727096390,0.25527169,105120.0,105110.0,1.6335554]
["bitfinex-derivatives","BTCF0:USTF0",1747727096695,0.25527169,105120.0,105110.0,1.8476354]
["bitfinex-derivatives","BTCF0:USTF0",1747727097400,0.25527169,105120.0,105110.0,1.4152754]
["bitfinex-derivatives","BTCF0:USTF0",1747727097594,0.25527169,105120.0,105110.0,1.8476354]
["bitfinex-derivatives","BTCF0:USTF0",1747727099197,0.25527169,105120.0,105110.0,1.48088045]
["bitfinex-derivatives","BTCF0:USTF0",1747727099401,0.25527169,105120.0,105110.0,1.91324045]
["bitfinex-derivatives","BTCF0:USTF0",1747727100305,0.21282252,105120.0,105110.0,1.83122807]
["bitfinex-derivatives","BTCF0:USTF0",1747727100501,0.21282252,105120.0,105110.0,1.90724045]
["bitfinex-derivatives","BTCF0:USTF0",1747727101708,0.21282252,105120.0,105110.0,0.99212947]
["bitfinex-derivatives","BTCF0:USTF0",1747727102007,0.30282252,105120.0,105110.0,1.20620947]
["bitfinex-derivatives","BTCF0:USTF0",1747727102202,0.7872019,105120.0,105110.0,0.57878773]
["bitfinex-derivatives","BTCF0:USTF0",1747727102395,0.6543462,105120.0,105110.0,0.67176091]
["bitfinex-derivatives","BTCF0:USTF0",1747727102600,0.7019132,105120.0,105110.0,0.36348091]
["bitfinex-derivatives","BTCF0:USTF0",1747727102800,0.7019132,105120.0,105110.0,0.47248091]
["bitfinex-derivatives","BTCF0:USTF0",1747727103094,0.7029132,105120.0,105110.0,0.46348091]
["bitfinex-derivatives","BTCF0:USTF0",1747727103295,0.3421132,105120.0,105110.0,1.01127329]
["bitfinex-derivatives","BTCF0:USTF0",1747727103501,0.2055462,105120.0,105110.0,1.20149199]
["bitfinex-derivatives","BTCF0:USTF0",1747727103704,0.2055462,105120.0,105110.0,1.27402037]
["bitfinex-derivatives","BTCF0:USTF0",1747727105307,0.0376,105120.0,105110.0,1.66734719]
["bitfinex-derivatives","BTCF0:USTF0",1747727105508,0.2278002,105120.0,105110.0,1.66734719]
["bitfinex-derivatives","BTCF0:USTF0",1747727106909,0.21234071,105120.0,105110.0,1.66734719]
["bitfinex-derivatives","BTCF0:USTF0",1747727107310,0.21234071,105120.0,105110.0,1.73008543]
["bitfinex-derivatives","BTCF0:USTF0",1747727107513,0.21234071,105120.0,105110.0,1.07480773]
["bitfinex-derivatives","BTCF0:USTF0",1747727107813,0.21234071,105120.0,105110.0,1.50116773]
["bitfinex-derivatives","BTCF0:USTF0",1747727108712,0.21234071,105120.0,105110.0,1.14036773]
["bitfinex-derivatives","BTCF0:USTF0",1747727109015,0.21234071,105120.0,105110.0,1.72648523]
["bitfinex-derivatives","BTCF0:USTF0",1747727109207,0.21234071,105120.0,105110.0,1.53626773]
["bitfinex-derivatives","BTCF0:USTF0",1747727109409,0.21234071,105120.0,105110.0,1.72648513]
["bitfinex-derivatives","BTCF0:USTF0",1747727109709,0.21234071,105120.0,105110.0,1.84232589]
["bitfinex-derivatives","BTCF0:USTF0",1747727110315,0.21234071,105120.0,105110.0,1.78707868]
["bitfinex-derivatives","BTCF0:USTF0",1747727110515,0.21134071,105120.0,105110.0,1.78507868]
["bitfinex-derivatives","BTCF0:USTF0",1747727110714,0.21234071,105120.0,105110.0,1.78707868]
["bitfinex-derivatives","BTCF0:USTF0",1747727111114,0.21134071,105120.0,105110.0,1.78607868]
["bitfinex-derivatives","BTCF0:USTF0",1747727111416,0.21234071,105120.0,105110.0,1.78807868]
["bitfinex-derivatives","BTCF0:USTF0",1747727111607,0.21233991,105120.0,105110.0,1.90391944]
["bitfinex-derivatives","BTCF0:USTF0",1747727112214,0.21233991,105120.0,105110.0,2.06791944]
["bitfinex-derivatives","BTCF0:USTF0",1747727115614,0.21233991,105120.0,105110.0,2.06191944]
["bitfinex-derivatives","BTCF0:USTF0",1747727118215,0.02214051,105120.0,105110.0,2.06191944]
["bitfinex-derivatives","BTCF0:USTF0",1747727118424,0.21233981,105120.0,105110.0,2.06191944]
["bitfinex-derivatives","BTCF0:USTF0",1747727118718,0.19688066,105120.0,105110.0,2.06191944]
["bitfinex-derivatives","BTCF0:USTF0",1747727119815,0.19688066,105120.0,105110.0,1.94607868]
["bitfinex-derivatives","BTCF0:USTF0",1747727120017,0.19688066,105120.0,105110.0,1.62955944]
["bitfinex-derivatives","BTCF0:USTF0",1747727120218,0.19688066,105120.0,105110.0,1.89775944]
["bitfinex-derivatives","BTCF0:USTF0",1747727121817,0.19688066,105120.0,105110.0,1.83716589]
["bitfinex-derivatives","BTCF0:USTF0",1747727122123,0.19688066,105120.0,105110.0,1.40496589]
["bitfinex-derivatives","BTCF0:USTF0",1747727122317,0.19688066,105120.0,105110.0,1.83716589]
["bitfinex-derivatives","BTCF0:USTF0",1747727122518,0.19688066,105120.0,105110.0,1.99506589]
["bitfinex-derivatives","BTCF0:USTF0",1747727123223,0.19688066,105120.0,105110.0,1.98906589]
["bitfinex-derivatives","BTCF0:USTF0",1747727123825,0.19688066,105120.0,105110.0,1.77498589]
["bitfinex-derivatives","BTCF0:USTF0",1747727124026,0.19688066,105120.0,105110.0,1.87322513]
["bitfinex-derivatives","BTCF0:USTF0",1747727124225,0.19688066,105120.0,105110.0,1.98906589]
["bitfinex-derivatives","BTCF0:USTF0",1747727125428,0.19688066,105120.0,105110.0,1.87322513]
["bitfinex-derivatives","BTCF0:USTF0",1747727125630,0.19688066,105120.0,105110.0,1.9492427]
["bitfinex-derivatives","BTCF0:USTF0",1747727126429,0.19688066,105120.0,105110.0,1.87322513]
["bitfinex-derivatives","BTCF0:USTF0",1747727126626,0.19688066,105120.0,105110.0,1.9492427]
["bitfinex-derivatives","BTCF0:USTF0",1747727128527,0.19688066,105120.0,105110.0,2.02182934]
["bitfinex-derivatives","BTCF0:USTF0",1747727129826,0.19688066,105120.0,105110.0,1.94581177]
["bitfinex-derivatives","BTCF0:USTF0",1747727130029,0.19688066,105120.0,105110.0,2.02182934]
["bitfinex-derivatives","BTCF0:USTF0",1747727130228,0.19688066,105120.0,105110.0,1.94581177]
["bitfinex-derivatives","BTCF0:USTF0",1747727130531,0.19688066,105120.0,105110.0,2.02182934]
["bitfinex-derivatives","BTCF0:USTF0",1747727130925,0.19688066,105120.0,105110.0,2.01582934]
["bitfinex-derivatives","BTCF0:USTF0",1747727131932,0.19688066,105120.0,105110.0,1.9432427]
["bitfinex-derivatives","BTCF0:USTF0",1747727132434,0.19688066,105120.0,105110.0,1.7853427]
["bitfinex-derivatives","BTCF0:USTF0",1747727132834,0.19688066,105120.0,105110.0,1.70932513]
["bitfinex-derivatives","BTCF0:USTF0",1747727133539,0.15443133,105120.0,105110.0,1.70932513]
["bitfinex-derivatives","BTCF0:USTF0",1747727133831,0.15443133,105120.0,105110.0,1.34852513]
["bitfinex-derivatives","BTCF0:USTF0",1747727134136,0.15443133,105120.0,105110.0,1.70932513]
["bitfinex-derivatives","BTCF0:USTF0",1747727136538,0.15443133,105120.0,105110.0,1.78191177]
["bitfinex-derivatives","BTCF0:USTF0",1747727136735,0.18983133,105120.0,105110.0,1.78191177]
["bitfinex-derivatives","BTCF0:USTF0",1747727138641,0.18983133,105120.0,105110.0,1.77591177]
["bitfinex-derivatives","BTCF0:USTF0",1747727140238,0.18983133,105120.0,105110.0,1.34371177]
["bitfinex-derivatives","BTCF0:USTF0",1747727141744,0.18983133,105120.0,105110.0,1.27112513]
["bitfinex-derivatives","BTCF0:USTF0",1747727142148,0.2658489,105120.0,105110.0,1.27112513]
["bitfinex-derivatives","BTCF0:USTF0",1747727142642,0.2658489,105120.0,105110.0,1.08090773]
["bitfinex-derivatives","BTCF0:USTF0",1747727142838,0.3134159,105120.0,105110.0,0.68660773]
["bitfinex-derivatives","BTCF0:USTF0",1747727143233,0.6742159,105120.0,105110.0,0.68660773]
["bitfinex-derivatives","BTCF0:USTF0",1747727145251,0.6742159,105120.0,105110.0,0.62100268]
["bitfinex-derivatives","BTCF0:USTF0",1747727146543,0.59819833,105120.0,105110.0,0.83972018]
["bitfinex-derivatives","BTCF0:USTF0",1747727146749,0.6742159,105120.0,105110.0,0.83972018]
["bitfinex-derivatives","BTCF0:USTF0",1747727147251,0.6742159,105120.0,105110.0,1.00372018]
["bitfinex-derivatives","BTCF0:USTF0",1747727147650,0.6742159,105120.0,105110.0,1.16162018]
["bitfinex-derivatives","BTCF0:USTF0",1747727147851,0.7099159,105120.0,105110.0,1.16162018]
["bitfinex-derivatives","BTCF0:USTF0",1747727150146,0.7099159,105120.0,105110.0,1.22224188]
["bitfinex-derivatives","BTCF0:USTF0",1747727150354,0.3491159,105120.0,105110.0,1.44036188]
["bitfinex-derivatives","BTCF0:USTF0",1747727152553,0.3491159,105120.0,105110.0,1.65444188]
["bitfinex-derivatives","BTCF0:USTF0",1747727152956,0.3491159,105120.0,105110.0,1.03202438]
["bitfinex-derivatives","BTCF0:USTF0",1747727153257,0.3491159,105120.0,105110.0,1.59382018]
["bitfinex-derivatives","BTCF0:USTF0",1747727153750,0.3491159,105120.0,105110.0,1.59382008]
["bitfinex-derivatives","BTCF0:USTF0",1747727154055,0.3491159,105120.0,105110.0,1.58782008]
["bitfinex-derivatives","BTCF0:USTF0",1747727157255,0.3491159,105120.0,105110.0,1.71374247]
["bitfinex-derivatives","BTCF0:USTF0",1747727160458,0.27309833,105120.0,105110.0,1.71374247]
["bitfinex-derivatives","BTCF0:USTF0",1747727160661,0.3491159,105120.0,105110.0,1.52352507]
["bitfinex-derivatives","BTCF0:USTF0",1747727161758,0.3491159,105120.0,105110.0,1.51752507]
["bitfinex-derivatives","BTCF0:USTF0",1747727165163,0.3491159,105120.0,105110.0,1.39160268]
["bitfinex-derivatives","BTCF0:USTF0",1747727167456,0.3491159,105120.0,105110.0,1.14484793]
["bitfinex-derivatives","BTCF0:USTF0",1747727168665,0.3491159,105120.0,105110.0,1.20546963]
["bitfinex-derivatives","BTCF0:USTF0",1747727169361,0.27309833,105120.0,105110.0,1.20546963]
["bitfinex-derivatives","BTCF0:USTF0",1747727169561,0.3491159,105120.0,105110.0,1.19946963]
["bitfinex-derivatives","BTCF0:USTF0",1747727170269,0.3491159,105120.0,105110.0,1.23476963]
["bitfinex-derivatives","BTCF0:USTF0",1747727170582,0.3491159,105120.0,105110.0,1.42498703]
["bitfinex-derivatives","BTCF0:USTF0",1747727170979,0.27309833,105120.0,105110.0,1.42498703]
["bitfinex-derivatives","BTCF0:USTF0",1747727171186,0.19468457,105120.0,105110.0,1.42498703]
["bitfinex-derivatives","BTCF0:USTF0",1747727171377,0.33731697,105120.0,105110.0,1.78578703]
["bitfinex-derivatives","BTCF0:USTF0",1747727171681,0.14711757,105120.0,105110.0,1.78578703]
["bitfinex-derivatives","BTCF0:USTF0",1747727171887,0.0357,105120.0,105110.0,1.85113803]
["bitfinex-derivatives","BTCF0:USTF0",1747727172077,0.2258994,105120.0,105110.0,1.85113803]
["bitfinex-derivatives","BTCF0:USTF0",1747727172584,0.0357,105120.0,105110.0,1.85113803]
["bitfinex-derivatives","BTCF0:USTF0",1747727173086,0.2258993,105120.0,105110.0,1.85113803]
["bitfinex-derivatives","BTCF0:USTF0",1747727174486,0.0357,105120.0,105110.0,1.85113803]
["bitfinex-derivatives","BTCF0:USTF0",1747727174987,0.36818345,105130.0,105110.0,1.66092063]
["bitfinex-derivatives","BTCF0:USTF0",1747727175188,0.52726552,105130.0,105120.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1747727175489,0.52726552,105130.0,105120.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1747727175681,0.52726552,105130.0,105120.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1747727176189,0.52726552,105130.0,105120.0,1.06928]
["bitfinex-derivatives","BTCF0:USTF0",1747727176390,0.52826552,105130.0,105120.0,1.06928]
["bitfinex-derivatives","BTCF0:USTF0",1747727176691,0.52826552,105130.0,105120.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1747727176988,0.52826552,105130.0,105120.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1747727177288,0.48070102,105130.0,105120.0,1.2834793]
["bitfinex-derivatives","BTCF0:USTF0",1747727177676,0.48070102,105130.0,105120.0,1.09328]
["bitfinex-derivatives","BTCF0:USTF0",1747727179590,0.48070102,105130.0,105120.0,1.2834795]
["bitfinex-derivatives","BTCF0:USTF0",1747727181090,0.44550102,105130.0,105120.0,1.2834795]
["bitfinex-derivatives","BTCF0:USTF0",1747727181294,0.36948345,105130.0,105120.0,1.3186795]
["bitfinex-derivatives","BTCF0:USTF0",1747727181487,0.44550102,105130.0,105120.0,1.3186795]
["bitfinex-derivatives","BTCF0:USTF0",1747727181987,0.48260102,105130.0,105120.0,1.3186795]
["bitfinex-derivatives","BTCF0:USTF0",1747727182191,0.48260102,105130.0,105120.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1747727182591,0.48260102,105130.0,105120.0,1.09328]
["bitfinex-derivatives","BTCF0:USTF0",1747727182989,0.48260102,105130.0,105120.0,1.21903745]
["bitfinex-derivatives","BTCF0:USTF0",1747727183291,0.48260102,105130.0,105120.0,1.22303745]
["bitfinex-derivatives","BTCF0:USTF0",1747727183489,0.40658345,105130.0,105120.0,1.22303745]
["bitfinex-derivatives","BTCF0:USTF0",1747727183687,0.40658345,105130.0,105120.0,0.94175745]
["bitfinex-derivatives","BTCF0:USTF0",1747727183688,0.48260102,105130.0,105120.0,0.94175745]
["bitfinex-derivatives","BTCF0:USTF0",1747727183889,0.48260102,105130.0,105120.0,1.37191745]
["bitfinex-derivatives","BTCF0:USTF0",1747727184187,0.48260102,105130.0,105120.0,1.44411745]
["bitfinex-derivatives","BTCF0:USTF0",1747727184384,0.48260102,105130.0,105120.0,0.93975745]
["bitfinex-derivatives","BTCF0:USTF0",1747727184585,1.27096352,105130.0,105120.0,0.99191745]
["bitfinex-derivatives","BTCF0:USTF0",1747727184983,1.27096352,105130.0,105120.0,0.55375745]
["bitfinex-derivatives","BTCF0:USTF0",1747727185183,1.27096352,105130.0,105120.0,0.38975745]
["bitfinex-derivatives","BTCF0:USTF0",1747727185694,1.27096352,105130.0,105120.0,0.52975745]
["bitfinex-derivatives","BTCF0:USTF0",1747727185884,1.27096352,105130.0,105120.0,0.71975745]
["bitfinex-derivatives","BTCF0:USTF0",1747727186394,1.27096352,105130.0,105120.0,0.64249267]
["bitfinex-derivatives","BTCF0:USTF0",1747727186395,1.30546352,105130.0,105120.0,0.64249267]
["bitfinex-derivatives","BTCF0:USTF0",1747727187293,1.30546352,105130.0,105120.0,0.85657267]
["bitfinex-derivatives","BTCF0:USTF0",1747727187593,0.77466352,105130.0,105120.0,0.52657267]
["bitfinex-derivatives","BTCF0:USTF0",1747727187788,0.72710102,105130.0,105120.0,0.31249267]
["bitfinex-derivatives","BTCF0:USTF0",1747727187988,0.56466352,105130.0,105120.0,0.77657267]
["bitfinex-derivatives","BTCF0:USTF0",1747727190089,0.56466352,105130.0,105120.0,0.57657267]
["bitfinex-derivatives","BTCF0:USTF0",1747727190296,0.56466352,105130.0,105120.0,0.93057267]
["bitfinex-derivatives","BTCF0:USTF0",1747727192798,0.57466352,105130.0,105120.0,0.71049267]
["bitfinex-derivatives","BTCF0:USTF0",1747727193000,1.45660509,105130.0,105120.0,0.18497677]
["bitfinex-derivatives","BTCF0:USTF0",1747727193298,1.17291872,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747727193487,2.17311836,105120.0,105110.0,0.02190268]
["bitfinex-derivatives","BTCF0:USTF0",1747727193685,1.19039914,105120.0,105110.0,0.01190268]
["bitfinex-derivatives","BTCF0:USTF0",1747727194200,1.19039914,105120.0,105110.0,0.02190268]
["bitfinex-derivatives","BTCF0:USTF0",1747727194397,1.03039914,105120.0,105110.0,0.08251839]
["bitfinex-derivatives","BTCF0:USTF0",1747727194901,1.72769914,105120.0,105110.0,0.08251839]
["bitfinex-derivatives","BTCF0:USTF0",1747727196192,1.72769914,105120.0,105110.0,0.08351839]
["bitfinex-derivatives","BTCF0:USTF0",1747727196399,1.55349914,105120.0,105110.0,0.08351839]
["bitfinex-derivatives","BTCF0:USTF0",1747727197202,1.56782977,105120.0,105110.0,0.08351839]
["bitfinex-derivatives","BTCF0:USTF0",1747727199199,1.56782977,105120.0,105110.0,0.05921933]
["bitfinex-derivatives","BTCF0:USTF0",1747727200394,0.87052977,105120.0,105110.0,0.05921933]
["bitfinex-derivatives","BTCF0:USTF0",1747727200590,0.87052977,105120.0,105110.0,0.05321933]
["bitfinex-derivatives","BTCF0:USTF0",1747727201000,0.87052977,105120.0,105110.0,0.03731665]
["bitfinex-derivatives","BTCF0:USTF0",1747727201001,0.50972977,105120.0,105110.0,0.03731665]
["bitfinex-derivatives","BTCF0:USTF0",1747727201301,1.23132977,105120.0,105110.0,0.12929453]
["bitfinex-derivatives","BTCF0:USTF0",1747727202603,1.23332977,105120.0,105110.0,0.07491463]
["bitfinex-derivatives","BTCF0:USTF0",1747727202804,1.24332977,105120.0,105110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747727203005,1.24332977,105120.0,105110.0,0.01272803]
["bitfinex-derivatives","BTCF0:USTF0",1747727203204,1.24332977,105120.0,105110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747727203400,1.24332977,105120.0,105110.0,0.09855243]
["bitfinex-derivatives","BTCF0:USTF0",1747727203703,1.54332977,105120.0,105110.0,0.07821683]
["bitfinex-derivatives","BTCF0:USTF0",1747727203904,0.2377856,105110.0,105100.0,0.09469035]
["bitfinex-derivatives","BTCF0:USTF0",1747727204103,1.09210317,105110.0,105100.0,0.10674465]
["bitfinex-derivatives","BTCF0:USTF0",1747727204315,1.47268586,105110.0,105100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747727205205,1.39766829,105110.0,105100.0,0.05628655]
["bitfinex-derivatives","BTCF0:USTF0",1747727205394,1.47368586,105110.0,105100.0,0.01639585]
["bitfinex-derivatives","BTCF0:USTF0",1747727205595,1.69180586,105110.0,105100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747727206298,1.61578829,105110.0,105100.0,0.04343945]
["bitfinex-derivatives","BTCF0:USTF0",1747727206500,1.69180586,105110.0,105100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747727207005,1.61578829,105110.0,105100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747727207207,1.61578829,105110.0,105100.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1747727207905,1.69180586,105110.0,105100.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1747727208206,1.69180586,105110.0,105100.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1747727208409,1.69180586,105110.0,105100.0,0.07400005]
["bitfinex-derivatives","BTCF0:USTF0",1747727209706,1.76782343,105110.0,105100.0,0.07400005]
["bitfinex-derivatives","BTCF0:USTF0",1747727209905,3.26782343,105110.0,105100.0,0.07400005]
["bitfinex-derivatives","BTCF0:USTF0",1747727210305,3.19180586,105110.0,105100.0,0.07400005]
["bitfinex-derivatives","BTCF0:USTF0",1747727211306,1.69180586,105110.0,105100.0,0.07400005]
["bitfinex-derivatives","BTCF0:USTF0",1747727211509,1.59666186,105110.0,105100.0,0.07400005]
["bitfinex-derivatives","BTCF0:USTF0",1747727212011,1.59666436,105110.0,105100.0,0.07400005]
["bitfinex-derivatives","BTCF0:USTF0",1747727213309,1.67268193,105110.0,105100.0,0.07400005]
["bitfinex-derivatives","BTCF0:USTF0",1747727216009,1.67268193,105110.0,105100.0,0.07800005]
["bitfinex-derivatives","BTCF0:USTF0",1747727218414,2.03348193,105110.0,105100.0,0.07800005]
["bitfinex-derivatives","BTCF0:USTF0",1747727219127,2.12862593,105110.0,105100.0,0.07800005]
["bitfinex-derivatives","BTCF0:USTF0",1747727219812,0.1902307,105100.0,105090.0,0.06156723]
["bitfinex-derivatives","BTCF0:USTF0",1747727220008,0.26626637,105090.0,105080.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747727220213,1.11931497,105090.0,105080.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1747727220516,0.9261189,105090.0,105080.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1747727220711,0.31133647,105090.0,105080.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1747727220914,0.2828994,105090.0,105080.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1747727221115,0.35891697,105090.0,105080.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1747727221319,0.1997189,105090.0,105080.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1747727221617,0.1902488,105090.0,105080.0,1.1245]
["bitfinex-derivatives","BTCF0:USTF0",1747727222018,0.1902488,105090.0,105080.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1747727222411,0.1912488,105090.0,105080.0,1.1985]
["bitfinex-derivatives","BTCF0:USTF0",1747727222813,0.1922488,105090.0,105080.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747727223215,0.20161163,105090.0,105080.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747727223519,0.1922488,105090.0,105080.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747727226520,0.1922488,105090.0,105080.0,1.2656498]
["bitfinex-derivatives","BTCF0:USTF0",1747727229124,0.1922488,105090.0,105080.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747727229919,0.26826637,105090.0,105080.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1747727230125,0.40586637,105090.0,105080.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1747727231126,0.40586637,105090.0,105080.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1747727231425,0.76666637,105090.0,105080.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1747727232224,0.80286637,105090.0,105080.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1747727232419,0.85044687,105090.0,105080.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1747727233928,0.48964687,105090.0,105080.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1747727234235,0.88774687,105090.0,105080.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1747727234432,0.6382293,105090.0,105080.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1747727234631,0.71424687,105090.0,105080.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1747727234932,0.71424687,105090.0,105080.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1747727235518,0.1922488,105090.0,105080.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1747727235723,0.1922491,105090.0,105080.0,1.30201757]
["bitfinex-derivatives","BTCF0:USTF0",1747727235929,0.002,105090.0,105080.0,1.73685757]
["bitfinex-derivatives","BTCF0:USTF0",1747727236326,0.1922491,105090.0,105080.0,1.73685757]
["bitfinex-derivatives","BTCF0:USTF0",1747727239038,0.002,105090.0,105080.0,1.73685757]
["bitfinex-derivatives","BTCF0:USTF0",1747727239230,0.002,105090.0,105080.0,2.0031962]
["bitfinex-derivatives","BTCF0:USTF0",1747727239626,0.002,105090.0,105080.0,1.9080362]
["bitfinex-derivatives","BTCF0:USTF0",1747727240335,0.002,105090.0,105080.0,1.83201863]
["bitfinex-derivatives","BTCF0:USTF0",1747727240728,0.002,105090.0,105080.0,1.89705462]
["bitfinex-derivatives","BTCF0:USTF0",1747727242545,0.002,105090.0,105080.0,2.05495462]
["bitfinex-derivatives","BTCF0:USTF0",1747727243147,0.002,105090.0,105080.0,2.13097219]
["bitfinex-derivatives","BTCF0:USTF0",1747727244343,0.002,105090.0,105080.0,2.22613219]
["bitfinex-derivatives","BTCF0:USTF0",1747727244547,1.25626494,105110.0,105080.0,2.47613219]
["bitfinex-derivatives","BTCF0:USTF0",1747727244744,0.98288074,105110.0,105100.0,0.43681757]
["bitfinex-derivatives","BTCF0:USTF0",1747727245048,0.00014205,105110.0,105100.0,1.57015514]
["bitfinex-derivatives","BTCF0:USTF0",1747727245249,0.00014205,105110.0,105100.0,1.73353757]
["bitfinex-derivatives","BTCF0:USTF0",1747727245457,0.00014205,105110.0,105100.0,1.82868957]
["bitfinex-derivatives","BTCF0:USTF0",1747727245639,0.00014205,105110.0,105100.0,1.90470714]
["bitfinex-derivatives","BTCF0:USTF0",1747727246045,0.00114205,105110.0,105100.0,1.90470714]
["bitfinex-derivatives","BTCF0:USTF0",1747727246347,0.00114205,105110.0,105100.0,2.06360714]
["bitfinex-derivatives","BTCF0:USTF0",1747727247551,0.00114205,105110.0,105100.0,1.90570714]
["bitfinex-derivatives","BTCF0:USTF0",1747727247750,0.00114205,105110.0,105100.0,1.83168957]
["bitfinex-derivatives","BTCF0:USTF0",1747727248554,0.00114205,105110.0,105100.0,1.83268957]
["bitfinex-derivatives","BTCF0:USTF0",1747727248747,0.00214205,105110.0,105100.0,1.83568957]
["bitfinex-derivatives","BTCF0:USTF0",1747727248949,0.00074197,105110.0,105100.0,1.97221158]
["bitfinex-derivatives","BTCF0:USTF0",1747727249148,0.2753443,105120.0,105100.0,1.96921158]
["bitfinex-derivatives","BTCF0:USTF0",1747727249447,0.27496797,105120.0,105110.0,0.47275266]
["bitfinex-derivatives","BTCF0:USTF0",1747727249646,0.27496797,105120.0,105110.0,1.07275266]
["bitfinex-derivatives","BTCF0:USTF0",1747727250155,0.27496797,105120.0,105110.0,1.23675266]
["bitfinex-derivatives","BTCF0:USTF0",1747727250346,0.27596797,105120.0,105110.0,1.23675266]
["bitfinex-derivatives","BTCF0:USTF0",1747727250548,0.03822367,105120.0,105110.0,1.31277023]
["bitfinex-derivatives","BTCF0:USTF0",1747727250748,0.22941897,105120.0,105110.0,1.31277023]
["bitfinex-derivatives","BTCF0:USTF0",1747727251048,0.03922367,105120.0,105110.0,1.31277023]
["bitfinex-derivatives","BTCF0:USTF0",1747727251249,0.07732367,105120.0,105110.0,1.23675266]
["bitfinex-derivatives","BTCF0:USTF0",1747727251556,0.07832367,105120.0,105110.0,1.23775266]
["bitfinex-derivatives","BTCF0:USTF0",1747727251749,0.07732367,105120.0,105110.0,1.23775266]
["bitfinex-derivatives","BTCF0:USTF0",1747727251951,0.07932367,105120.0,105110.0,1.23875266]
["bitfinex-derivatives","BTCF0:USTF0",1747727252754,0.07932367,105120.0,105110.0,1.31477023]
["bitfinex-derivatives","BTCF0:USTF0",1747727253854,0.07832367,105120.0,105110.0,1.30877023]
["bitfinex-derivatives","BTCF0:USTF0",1747727254458,0.26851907,105120.0,105110.0,1.35709612]
["bitfinex-derivatives","BTCF0:USTF0",1747727255254,0.26851907,105120.0,105110.0,1.35609612]
["bitfinex-derivatives","BTCF0:USTF0",1747727255450,0.26651907,105120.0,105110.0,1.35609612]
["bitfinex-derivatives","BTCF0:USTF0",1747727255851,0.26651907,105120.0,105110.0,1.36571665]
["bitfinex-derivatives","BTCF0:USTF0",1747727256048,0.26751907,105120.0,105110.0,1.49615855]
["bitfinex-derivatives","BTCF0:USTF0",1747727256351,0.26751907,105120.0,105110.0,1.28615855]
["bitfinex-derivatives","BTCF0:USTF0",1747727256352,0.34353664,105120.0,105110.0,1.28615855]
["bitfinex-derivatives","BTCF0:USTF0",1747727256549,0.34253664,105120.0,105110.0,1.29423855]
["bitfinex-derivatives","BTCF0:USTF0",1747727256750,0.75190364,105120.0,105110.0,0.21507855]
["bitfinex-derivatives","BTCF0:USTF0",1747727256951,0.75190364,105120.0,105110.0,0.53507855]
["bitfinex-derivatives","BTCF0:USTF0",1747727257158,0.75190364,105120.0,105110.0,0.37107855]
["bitfinex-derivatives","BTCF0:USTF0",1747727257457,0.75190364,105120.0,105110.0,0.37307855]
["bitfinex-derivatives","BTCF0:USTF0",1747727261364,0.75190364,105120.0,105110.0,0.36707855]
["bitfinex-derivatives","BTCF0:USTF0",1747727263267,0.78940364,105120.0,105110.0,0.36707855]
["bitfinex-derivatives","BTCF0:USTF0",1747727265662,0.79340364,105120.0,105110.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747727265977,0.79640364,105120.0,105110.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1747727267273,0.79240364,105120.0,105110.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747727267476,0.79540364,105120.0,105110.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1747727269074,0.71938607,105120.0,105110.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1747727269281,0.71938607,105120.0,105110.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1747727269576,0.67181907,105120.0,105110.0,1.37394]
["bitfinex-derivatives","BTCF0:USTF0",1747727270476,0.67181907,105120.0,105110.0,1.44995757]
["bitfinex-derivatives","BTCF0:USTF0",1747727270679,0.67181907,105120.0,105110.0,1.37394]
["bitfinex-derivatives","BTCF0:USTF0",1747727271281,0.66681907,105120.0,105110.0,1.37294]
["bitfinex-derivatives","BTCF0:USTF0",1747727271482,0.67081907,105120.0,105110.0,1.37394]
["bitfinex-derivatives","BTCF0:USTF0",1747727271779,0.30701907,105120.0,105110.0,1.37294]
["bitfinex-derivatives","BTCF0:USTF0",1747727271981,0.31001907,105120.0,105110.0,1.37394]
["bitfinex-derivatives","BTCF0:USTF0",1747727272574,0.31001907,105120.0,105110.0,1.37294]
["bitfinex-derivatives","BTCF0:USTF0",1747727272780,0.30801907,105120.0,105110.0,1.37394]
["bitfinex-derivatives","BTCF0:USTF0",1747727274275,0.30801907,105120.0,105110.0,1.81075757]
["bitfinex-derivatives","BTCF0:USTF0",1747727274774,0.30801907,105120.0,105110.0,1.73474]
["bitfinex-derivatives","BTCF0:USTF0",1747727276084,0.30801907,105120.0,105110.0,1.79514736]
["bitfinex-derivatives","BTCF0:USTF0",1747727276388,0.30801907,105120.0,105110.0,1.58106736]
["bitfinex-derivatives","BTCF0:USTF0",1747727276683,0.31401907,105120.0,105110.0,1.79514736]
["bitfinex-derivatives","BTCF0:USTF0",1747727276874,0.39003664,105120.0,105110.0,1.78914736]
["bitfinex-derivatives","BTCF0:USTF0",1747727277378,0.39203664,105120.0,105110.0,1.57506736]
["bitfinex-derivatives","BTCF0:USTF0",1747727277578,0.39203664,105120.0,105110.0,1.78914736]
["bitfinex-derivatives","BTCF0:USTF0",1747727277779,0.31601907,105120.0,105110.0,1.78914736]
["bitfinex-derivatives","BTCF0:USTF0",1747727278079,0.31301907,105120.0,105110.0,1.78914736]
["bitfinex-derivatives","BTCF0:USTF0",1747727278385,0.30701907,105120.0,105110.0,1.78914736]
["bitfinex-derivatives","BTCF0:USTF0",1747727279370,0.38303664,105120.0,105110.0,1.57506736]
["bitfinex-derivatives","BTCF0:USTF0",1747727279571,0.38303664,105120.0,105110.0,1.78914736]
["bitfinex-derivatives","BTCF0:USTF0",1747727280784,0.30701907,105120.0,105110.0,1.72874]
["bitfinex-derivatives","BTCF0:USTF0",1747727282285,0.38103664,105120.0,105110.0,1.2905]
["bitfinex-derivatives","BTCF0:USTF0",1747727282486,0.79240364,105120.0,105110.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1747727282692,0.71638607,105120.0,105110.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1747727282878,0.79240364,105120.0,105110.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747727283088,0.78940364,105120.0,105110.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1747727283277,0.79240364,105120.0,105110.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1747727283490,0.80240364,105120.0,105110.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747727283689,1.01240364,105120.0,105110.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747727284186,0.93738607,105120.0,105110.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747727284387,0.93738607,105120.0,105110.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1747727284574,0.71738607,105120.0,105110.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1747727284776,0.79240364,105120.0,105110.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747727284978,0.79240364,105120.0,105110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747727285172,0.79240364,105120.0,105110.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1747727285388,0.79240364,105120.0,105110.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1747727287183,0.79240364,105120.0,105110.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1747727287777,0.79240364,105120.0,105110.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1747727287978,0.79240364,105120.0,105110.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1747727288387,0.43160364,105120.0,105110.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1747727291382,0.16539067,105120.0,105110.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1747727291582,0.16539067,105120.0,105110.0,0.79962493]
["bitfinex-derivatives","BTCF0:USTF0",1747727291583,0.23241947,105120.0,105110.0,0.79962493]
["bitfinex-derivatives","BTCF0:USTF0",1747727291783,0.23241947,105120.0,105110.0,0.83762493]
["bitfinex-derivatives","BTCF0:USTF0",1747727292182,0.23241947,105120.0,105110.0,0.99562493]
["bitfinex-derivatives","BTCF0:USTF0",1747727292383,0.23241947,105120.0,105110.0,0.91960736]
["bitfinex-derivatives","BTCF0:USTF0",1747727293495,0.27171947,105120.0,105110.0,0.91960736]
["bitfinex-derivatives","BTCF0:USTF0",1747727293891,0.27171947,105120.0,105110.0,1.28040736]
["bitfinex-derivatives","BTCF0:USTF0",1747727294487,0.27071947,105120.0,105110.0,1.28040736]
["bitfinex-derivatives","BTCF0:USTF0",1747727294695,0.27071947,105120.0,105110.0,1.27940736]
["bitfinex-derivatives","BTCF0:USTF0",1747727295394,1.06608647,105120.0,105110.0,0.46540736]
["bitfinex-derivatives","BTCF0:USTF0",1747727295594,1.16880404,105120.0,105110.0,0.46540736]
["bitfinex-derivatives","BTCF0:USTF0",1747727295787,0.78880404,105120.0,105110.0,0.70931704]
["bitfinex-derivatives","BTCF0:USTF0",1747727295987,0.83880404,105120.0,105110.0,0.54931704]
["bitfinex-derivatives","BTCF0:USTF0",1747727296187,0.83880404,105120.0,105110.0,0.38531704]
["bitfinex-derivatives","BTCF0:USTF0",1747727296695,1.13880404,105120.0,105110.0,0.36531704]
["bitfinex-derivatives","BTCF0:USTF0",1747727297191,1.21482161,105120.0,105110.0,0.36531704]
["bitfinex-derivatives","BTCF0:USTF0",1747727297399,0.98482161,105120.0,105110.0,0.36531704]
["bitfinex-derivatives","BTCF0:USTF0",1747727297698,0.98482161,105120.0,105110.0,0.21352657]
["bitfinex-derivatives","BTCF0:USTF0",1747727298087,0.98482161,105120.0,105110.0,0.23670435]
["bitfinex-derivatives","BTCF0:USTF0",1747727298294,1.323875,105120.0,105110.0,0.23670435]
["bitfinex-derivatives","BTCF0:USTF0",1747727298489,1.323875,105120.0,105110.0,0.11670435]
["bitfinex-derivatives","BTCF0:USTF0",1747727298694,1.64989257,105120.0,105110.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1747727298893,1.45969677,105120.0,105100.0,0.06075602]
["bitfinex-derivatives","BTCF0:USTF0",1747727299091,1.22307804,105110.0,105100.0,0.17075602]
["bitfinex-derivatives","BTCF0:USTF0",1747727299289,1.5738307,105110.0,105100.0,0.17037969]
["bitfinex-derivatives","BTCF0:USTF0",1747727299789,3.0738307,105110.0,105100.0,0.18037969]
["bitfinex-derivatives","BTCF0:USTF0",1747727300094,3.2378307,105110.0,105100.0,0.18037969]
["bitfinex-derivatives","BTCF0:USTF0",1747727300496,3.2378307,105110.0,105100.0,0.18137969]
["bitfinex-derivatives","BTCF0:USTF0",1747727300497,3.3329747,105110.0,105100.0,0.18137969]
["bitfinex-derivatives","BTCF0:USTF0",1747727300995,3.3329747,105110.0,105100.0,0.17537969]
["bitfinex-derivatives","BTCF0:USTF0",1747727301193,3.1689747,105110.0,105100.0,0.17637969]
["bitfinex-derivatives","BTCF0:USTF0",1747727301395,3.20991284,105110.0,105100.0,0.17637969]
["bitfinex-derivatives","BTCF0:USTF0",1747727301593,3.20991284,105110.0,105100.0,0.11693299]
["bitfinex-derivatives","BTCF0:USTF0",1747727301799,0.1902502,105090.0,105080.0,0.08261337]
["bitfinex-derivatives","BTCF0:USTF0",1747727302001,1.33544377,105090.0,105080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747727302197,1.4113201,105090.0,105080.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1747727302391,1.4113201,105090.0,105080.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1747727302795,1.33530253,105090.0,105080.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1747727303092,1.4113201,105090.0,105080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747727303701,1.45124158,105090.0,105080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747727304001,1.45524158,105090.0,105080.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747727304202,1.45524158,105090.0,105080.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1747727305092,1.45524158,105090.0,105080.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747727305697,1.45524608,105090.0,105080.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747727307098,1.45524608,105090.0,105080.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1747727308703,1.33930703,105090.0,105080.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747727308891,1.33930703,105090.0,105080.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1747727308892,0.67850703,105090.0,105080.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1747727309097,0.67850703,105090.0,105080.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1747727309400,0.79444608,105090.0,105080.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1747727311206,1.50524608,105090.0,105080.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1747727311401,1.81262513,105090.0,105080.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1747727311611,0.1902683,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747727311793,1.17966668,105080.0,105070.0,0.1619034]
["bitfinex-derivatives","BTCF0:USTF0",1747727313005,1.18066668,105080.0,105070.0,0.1325128]
["bitfinex-derivatives","BTCF0:USTF0",1747727313308,0.1903045,105060.0,105050.0,0.10045188]
["bitfinex-derivatives","BTCF0:USTF0",1747727313503,0.42383305,105060.0,105050.0,0.33995188]
["bitfinex-derivatives","BTCF0:USTF0",1747727313804,0.7075781,105060.0,105040.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1747727313997,0.93609835,105050.0,105040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747727314204,1.1901593,105050.0,105040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747727314500,1.1901593,105050.0,105010.0,0.40105224]
["bitfinex-derivatives","BTCF0:USTF0",1747727314501,0.1903773,105020.0,105010.0,0.00095224]
["bitfinex-derivatives","BTCF0:USTF0",1747727314704,0.72392185,105020.0,105010.0,0.15095224]
["bitfinex-derivatives","BTCF0:USTF0",1747727314894,0.35392185,105020.0,105010.0,0.15095224]
["bitfinex-derivatives","BTCF0:USTF0",1747727315095,0.56429818,105020.0,105010.0,0.22855224]
["bitfinex-derivatives","BTCF0:USTF0",1747727315300,0.92509818,105020.0,105010.0,0.31326784]
["bitfinex-derivatives","BTCF0:USTF0",1747727315609,0.80916563,105020.0,105010.0,0.31326784]
["bitfinex-derivatives","BTCF0:USTF0",1747727315804,0.59916563,105020.0,105010.0,0.63216784]
["bitfinex-derivatives","BTCF0:USTF0",1747727316008,0.79916563,105020.0,105010.0,0.35216784]
["bitfinex-derivatives","BTCF0:USTF0",1747727316207,0.55155363,105020.0,105010.0,0.71216784]
["bitfinex-derivatives","BTCF0:USTF0",1747727316610,0.55155363,105020.0,105010.0,0.93364784]
["bitfinex-derivatives","BTCF0:USTF0",1747727316910,0.55255363,105020.0,105010.0,0.93464784]
["bitfinex-derivatives","BTCF0:USTF0",1747727317210,0.55355363,105020.0,105010.0,0.93664784]
["bitfinex-derivatives","BTCF0:USTF0",1747727317604,0.19275363,105020.0,105010.0,0.93664784]
["bitfinex-derivatives","BTCF0:USTF0",1747727318005,0.19275363,105020.0,105010.0,0.74664784]
["bitfinex-derivatives","BTCF0:USTF0",1747727318509,0.30869268,105020.0,105010.0,0.52516784]
["bitfinex-derivatives","BTCF0:USTF0",1747727318706,0.30869268,105020.0,105010.0,0.74668784]
["bitfinex-derivatives","BTCF0:USTF0",1747727319017,0.31869268,105020.0,105010.0,0.57668784]
["bitfinex-derivatives","BTCF0:USTF0",1747727319213,0.31869268,105020.0,105010.0,0.35516784]
["bitfinex-derivatives","BTCF0:USTF0",1747727319511,0.37583105,105020.0,105010.0,0.35516784]
["bitfinex-derivatives","BTCF0:USTF0",1747727320107,0.36583105,105020.0,105010.0,0.27045224]
["bitfinex-derivatives","BTCF0:USTF0",1747727320306,0.20228,105020.0,105010.0,0.27045224]
["bitfinex-derivatives","BTCF0:USTF0",1747727320511,0.249892,105020.0,105010.0,0.52045224]
["bitfinex-derivatives","BTCF0:USTF0",1747727320908,0.19275363,105020.0,105010.0,0.52045224]
["bitfinex-derivatives","BTCF0:USTF0",1747727322214,0.20275363,105020.0,105010.0,0.27045224]
["bitfinex-derivatives","BTCF0:USTF0",1747727322516,0.25036563,105020.0,105010.0,0.27045224]
["bitfinex-derivatives","BTCF0:USTF0",1747727323613,0.25968103,105020.0,105010.0,0.27045224]
["bitfinex-derivatives","BTCF0:USTF0",1747727323800,0.59936563,105020.0,105010.0,0.26945224]
["bitfinex-derivatives","BTCF0:USTF0",1747727324005,0.60036563,105020.0,105010.0,0.27045224]
["bitfinex-derivatives","BTCF0:USTF0",1747727324212,0.60036563,105020.0,105010.0,0.26945224]
["bitfinex-derivatives","BTCF0:USTF0",1747727325606,0.24036563,105020.0,105010.0,0.26945224]
["bitfinex-derivatives","BTCF0:USTF0",1747727325811,0.25036563,105020.0,105010.0,0.26945224]
["bitfinex-derivatives","BTCF0:USTF0",1747727326012,0.28956563,105020.0,105010.0,0.31945224]
["bitfinex-derivatives","BTCF0:USTF0",1747727326516,0.66011226,105020.0,105010.0,0.26345224]
["bitfinex-derivatives","BTCF0:USTF0",1747727326710,0.69801226,105020.0,105010.0,0.26345224]
["bitfinex-derivatives","BTCF0:USTF0",1747727326911,0.33721226,105020.0,105010.0,0.26345224]
["bitfinex-derivatives","BTCF0:USTF0",1747727327215,0.61250026,105020.0,105010.0,0.46345224]
["bitfinex-derivatives","BTCF0:USTF0",1747727327409,0.61091226,105020.0,105010.0,0.46345224]
["bitfinex-derivatives","BTCF0:USTF0",1747727327609,0.28931226,105020.0,105010.0,0.46345224]
["bitfinex-derivatives","BTCF0:USTF0",1747727327820,0.65011226,105020.0,105010.0,0.46345224]
["bitfinex-derivatives","BTCF0:USTF0",1747727328321,0.68801226,105020.0,105010.0,0.46345224]
["bitfinex-derivatives","BTCF0:USTF0",1747727328918,0.92395131,105020.0,105010.0,0.26345224]
["bitfinex-derivatives","BTCF0:USTF0",1747727329118,1.07395131,105020.0,105010.0,0.26345224]
["bitfinex-derivatives","BTCF0:USTF0",1747727329307,0.2906166,105010.0,104970.0,1.44072]
["bitfinex-derivatives","BTCF0:USTF0",1747727329617,0.5512135,105000.0,104990.0,0.22118367]
["bitfinex-derivatives","BTCF0:USTF0",1747727329918,0.5512135,105000.0,104990.0,0.79118367]
["bitfinex-derivatives","BTCF0:USTF0",1747727330119,0.6512135,105000.0,104990.0,0.79118367]
["bitfinex-derivatives","BTCF0:USTF0",1747727330415,0.6512135,105000.0,104990.0,1.00484]
["bitfinex-derivatives","BTCF0:USTF0",1747727330620,1.0140135,105000.0,104990.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1747727330819,1.16905255,105000.0,104990.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1747727331012,1.17205255,105000.0,104990.0,1.00184]
["bitfinex-derivatives","BTCF0:USTF0",1747727331407,1.12995255,105000.0,104990.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1747727331610,1.13095255,105000.0,104990.0,1.00184]
["bitfinex-derivatives","BTCF0:USTF0",1747727332014,1.13095255,105000.0,104990.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1747727332219,1.13095255,105000.0,104990.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1747727332220,1.16722888,105000.0,104990.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1747727332421,0.1954316,104990.0,104980.0,0.54814]
["bitfinex-derivatives","BTCF0:USTF0",1747727332720,0.67217065,104990.0,104980.0,0.95044]
["bitfinex-derivatives","BTCF0:USTF0",1747727333721,0.67517065,104990.0,104980.0,0.95044]
["bitfinex-derivatives","BTCF0:USTF0",1747727334224,0.67517065,104990.0,104980.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1747727334526,0.67917065,104990.0,104980.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1747727334710,0.67617065,104990.0,104980.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1747727335023,0.5622316,104990.0,104980.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1747727335208,0.67417065,104990.0,104980.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1747727335414,0.67517065,104990.0,104980.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1747727335614,0.67525008,104990.0,104980.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1747727335814,0.67517065,104990.0,104980.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1747727336012,0.67517065,104990.0,104980.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1747727336218,0.71417065,104990.0,104980.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1747727336524,0.6365316,104990.0,104980.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1747727336724,0.75247065,104990.0,104980.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1747727337021,0.75247065,104990.0,104980.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1747727337625,0.74747065,104990.0,104980.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1747727338716,0.74647065,104990.0,104980.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747727338919,0.74947065,104990.0,104980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747727339120,0.79709665,104990.0,104980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747727339519,0.79709665,104990.0,104980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747727339719,0.80109665,104990.0,104980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747727339917,0.80109665,104990.0,104980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747727340517,0.80109665,104990.0,104980.0,0.11297661]
["bitfinex-derivatives","BTCF0:USTF0",1747727340827,0.80109665,104990.0,104980.0,0.23297661]
["bitfinex-derivatives","BTCF0:USTF0",1747727341124,0.80109665,104990.0,104980.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1747727341325,0.81171091,104990.0,104980.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1747727341519,0.81571091,104990.0,104980.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1747727341923,0.81571091,104990.0,104980.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1747727342224,0.81371091,104990.0,104980.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1747727342418,0.6355316,104990.0,104980.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1747727342619,0.5632316,104990.0,104980.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1747727343323,0.56131103,104990.0,104980.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1747727343521,0.5612316,104990.0,104980.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1747727344329,0.5592316,104990.0,104980.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1747727344526,0.5622316,104990.0,104980.0,0.49681865]
["bitfinex-derivatives","BTCF0:USTF0",1747727345224,0.5602316,104990.0,104980.0,0.49781865]
["bitfinex-derivatives","BTCF0:USTF0",1747727345718,0.5592316,104990.0,104980.0,0.55804317]
["bitfinex-derivatives","BTCF0:USTF0",1747727346123,0.5592316,104990.0,104980.0,0.60024317]
["bitfinex-derivatives","BTCF0:USTF0",1747727347027,0.67517065,104990.0,104980.0,0.60024317]
["bitfinex-derivatives","BTCF0:USTF0",1747727347521,0.5592316,104990.0,104980.0,0.60024317]
["bitfinex-derivatives","BTCF0:USTF0",1747727347728,0.36387943,104990.0,104980.0,0.69549487]
["bitfinex-derivatives","BTCF0:USTF0",1747727348021,0.36387943,104990.0,104980.0,0.90668592]
["bitfinex-derivatives","BTCF0:USTF0",1747727348215,0.00307943,104990.0,104980.0,1.15668592]
["bitfinex-derivatives","BTCF0:USTF0",1747727348416,0.46317633,105000.0,104980.0,1.15668592]
["bitfinex-derivatives","BTCF0:USTF0",1747727348618,0.46317633,105000.0,104990.0,0.55633905]
["bitfinex-derivatives","BTCF0:USTF0",1747727348816,0.10237633,105000.0,104990.0,1.27393905]
["bitfinex-derivatives","BTCF0:USTF0",1747727349323,0.10237633,105000.0,104990.0,1.36919075]
["bitfinex-derivatives","BTCF0:USTF0",1747727349827,0.10237633,105000.0,104990.0,1.37865245]
["bitfinex-derivatives","BTCF0:USTF0",1747727350214,0.05237633,105000.0,104990.0,1.57389645]
["bitfinex-derivatives","BTCF0:USTF0",1747727350425,0.00437633,105000.0,104990.0,1.57389645]
["bitfinex-derivatives","BTCF0:USTF0",1747727350930,0.00337633,105000.0,104990.0,1.57389645]
["bitfinex-derivatives","BTCF0:USTF0",1747727351423,0.00437633,105000.0,104990.0,1.57489645]
["bitfinex-derivatives","BTCF0:USTF0",1747727352128,0.00337633,105000.0,104990.0,1.57389645]
["bitfinex-derivatives","BTCF0:USTF0",1747727352330,0.00437633,105000.0,104990.0,1.57689645]
["bitfinex-derivatives","BTCF0:USTF0",1747727352518,0.00437633,105000.0,104990.0,1.57889645]
["bitfinex-derivatives","BTCF0:USTF0",1747727352920,0.00437633,105000.0,104990.0,1.64073748]
["bitfinex-derivatives","BTCF0:USTF0",1747727353527,0.00014273,105010.0,104990.0,2.25153748]
["bitfinex-derivatives","BTCF0:USTF0",1747727353731,0.00014273,105010.0,105000.0,0.55703905]
["bitfinex-derivatives","BTCF0:USTF0",1747727353928,0.00014273,105010.0,105000.0,1.17703905]
["bitfinex-derivatives","BTCF0:USTF0",1747727354127,0.00014273,105010.0,105000.0,1.27227105]
["bitfinex-derivatives","BTCF0:USTF0",1747727354334,0.00014273,105010.0,105000.0,1.36751368]
["bitfinex-derivatives","BTCF0:USTF0",1747727354720,0.00114273,105010.0,105000.0,1.36151368]
["bitfinex-derivatives","BTCF0:USTF0",1747727355723,0.00114273,105010.0,105000.0,1.24757463]
["bitfinex-derivatives","BTCF0:USTF0",1747727356131,0.00214273,105010.0,105000.0,1.24757463]
["bitfinex-derivatives","BTCF0:USTF0",1747727356327,0.00214273,105010.0,105000.0,1.36351368]
["bitfinex-derivatives","BTCF0:USTF0",1747727356528,0.00114273,105010.0,105000.0,1.48582775]
["bitfinex-derivatives","BTCF0:USTF0",1747727356827,0.3668,105020.0,105000.0,1.83782775]
["bitfinex-derivatives","BTCF0:USTF0",1747727357027,0.006,105020.0,105010.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1747727357230,0.006,105020.0,105010.0,1.364564]
["bitfinex-derivatives","BTCF0:USTF0",1747727357433,0.006,105020.0,105010.0,1.48050305]
["bitfinex-derivatives","BTCF0:USTF0",1747727357630,0.006,105020.0,105010.0,1.48050354]
["bitfinex-derivatives","BTCF0:USTF0",1747727357934,0.006,105020.0,105010.0,1.40766449]
["bitfinex-derivatives","BTCF0:USTF0",1747727358237,0.006,105020.0,105010.0,1.06105606]
["bitfinex-derivatives","BTCF0:USTF0",1747727358530,0.0467,105020.0,105010.0,1.04886449]
["bitfinex-derivatives","BTCF0:USTF0",1747727359230,0.0477,105020.0,105010.0,1.05086449]
["bitfinex-derivatives","BTCF0:USTF0",1747727359534,0.71481725,105020.0,105010.0,0.82482449]
["bitfinex-derivatives","BTCF0:USTF0",1747727359728,0.79531725,105020.0,105010.0,1.08742]
["bitfinex-derivatives","BTCF0:USTF0",1747727361233,0.79531725,105020.0,105010.0,1.20969407]
["bitfinex-derivatives","BTCF0:USTF0",1747727362430,0.84292925,105020.0,105010.0,0.72031407]
["bitfinex-derivatives","BTCF0:USTF0",1747727362734,0.83792925,105020.0,105010.0,0.39031407]
["bitfinex-derivatives","BTCF0:USTF0",1747727363034,0.83792925,105020.0,105010.0,0.76031407]
["bitfinex-derivatives","BTCF0:USTF0",1747727364434,0.7219902,105020.0,105010.0,0.76031407]
["bitfinex-derivatives","BTCF0:USTF0",1747727364637,0.83792925,105020.0,105010.0,0.76031407]
["bitfinex-derivatives","BTCF0:USTF0",1747727365432,0.83792925,105020.0,105010.0,0.72031407]
["bitfinex-derivatives","BTCF0:USTF0",1747727365640,0.83792925,105020.0,105010.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747727366544,0.1953963,105010.0,105000.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747727366733,1.5826941,105010.0,105000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747727367036,0.1904144,105000.0,104990.0,0.06237789]
["bitfinex-derivatives","BTCF0:USTF0",1747727367241,1.12002373,105000.0,104990.0,0.10237789]
["bitfinex-derivatives","BTCF0:USTF0",1747727367924,1.12002623,105000.0,104990.0,0.10237789]
["bitfinex-derivatives","BTCF0:USTF0",1747727368329,1.12002623,105000.0,104990.0,0.04190485]
["bitfinex-derivatives","BTCF0:USTF0",1747727368536,1.12102623,105000.0,104990.0,0.04190485]
["bitfinex-derivatives","BTCF0:USTF0",1747727369233,0.1954326,104990.0,104980.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1747727369533,0.82129765,104990.0,104980.0,0.14031865]
["bitfinex-derivatives","BTCF0:USTF0",1747727369927,0.90209765,104990.0,104980.0,0.14031865]
["bitfinex-derivatives","BTCF0:USTF0",1747727370128,0.90209765,104990.0,104980.0,0.13431865]
["bitfinex-derivatives","BTCF0:USTF0",1747727370335,0.90209765,104990.0,104980.0,0.14431865]
["bitfinex-derivatives","BTCF0:USTF0",1747727370632,1.12769765,104990.0,104980.0,0.14531865]
["bitfinex-derivatives","BTCF0:USTF0",1747727371532,1.12869765,104990.0,104980.0,0.14731865]
["bitfinex-derivatives","BTCF0:USTF0",1747727372234,0.1904677,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747727372537,1.3344381,104970.0,104960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747727372738,1.4540381,104970.0,104960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747727372933,1.33810355,104970.0,104960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747727373153,1.4540426,104970.0,104960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747727373635,1.33910355,104970.0,104960.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747727374245,1.4550426,104970.0,104960.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747727374425,1.33910355,104970.0,104960.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747727374833,1.34010355,104970.0,104960.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747727375130,1.4560426,104970.0,104960.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747727375332,1.34010355,104970.0,104960.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747727375732,1.34010355,104970.0,104960.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747727376139,1.29246855,104970.0,104960.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747727376331,1.29146855,104970.0,104960.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747727376532,1.29246855,104970.0,104960.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1747727377637,1.4084076,104970.0,104960.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747727377830,1.4560426,104970.0,104960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747727378231,1.41352813,104970.0,104960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747727378637,1.29758908,104970.0,104960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747727379643,1.29758908,104970.0,104960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747727379838,1.41352813,104970.0,104960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747727380032,1.29758908,104970.0,104960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747727382041,1.18165003,104970.0,104960.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747727382242,1.29758908,104970.0,104960.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1747727385237,1.29758908,104970.0,104960.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1747727385238,1.41352813,104970.0,104960.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1747727385440,1.41352813,104970.0,104960.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1747727385946,1.41352813,104970.0,104960.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1747727386939,1.41352813,104970.0,104960.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747727387742,1.36589313,104970.0,104960.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747727387945,1.41352813,104970.0,104960.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747727388346,1.79352813,104970.0,104960.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747727389048,1.45352813,104970.0,104960.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747727389249,1.67824813,104970.0,104960.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747727389750,2.00824813,104970.0,104960.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747727390747,1.70824813,104970.0,104960.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747727391149,1.84824813,104970.0,104960.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747727392539,1.18165003,104970.0,104960.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747727392743,1.00467323,104970.0,104960.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1747727392933,1.12061228,104970.0,104960.0,0.94642]
["bitfinex-derivatives","BTCF0:USTF0",1747727393248,1.11561228,104970.0,104960.0,0.94042]
["bitfinex-derivatives","BTCF0:USTF0",1747727394043,1.12061228,104970.0,104960.0,0.94042]
["bitfinex-derivatives","BTCF0:USTF0",1747727394347,0.99967323,104970.0,104960.0,0.94042]
["bitfinex-derivatives","BTCF0:USTF0",1747727394548,1.08131228,104970.0,104960.0,0.98869189]
["bitfinex-derivatives","BTCF0:USTF0",1747727395943,0.89380773,104970.0,104960.0,0.98869189]
["bitfinex-derivatives","BTCF0:USTF0",1747727396846,0.93430773,104970.0,104960.0,0.98869189]
["bitfinex-derivatives","BTCF0:USTF0",1747727397050,1.01380952,104970.0,104960.0,1.01231461]
["bitfinex-derivatives","BTCF0:USTF0",1747727397346,0.89787047,104970.0,104960.0,1.01231461]
["bitfinex-derivatives","BTCF0:USTF0",1747727397543,0.914068,104970.0,104960.0,1.13825366]
["bitfinex-derivatives","BTCF0:USTF0",1747727397747,0.914068,104970.0,104960.0,1.23352351]
["bitfinex-derivatives","BTCF0:USTF0",1747727398146,0.7236,104970.0,104960.0,1.23352351]
["bitfinex-derivatives","BTCF0:USTF0",1747727398344,0.919068,104970.0,104960.0,1.23352351]
["bitfinex-derivatives","BTCF0:USTF0",1747727398744,0.914068,104970.0,104960.0,1.23352351]
["bitfinex-derivatives","BTCF0:USTF0",1747727398943,0.919068,104970.0,104960.0,1.23352351]
["bitfinex-derivatives","BTCF0:USTF0",1747727399442,0.7236,104970.0,104960.0,1.23352351]
["bitfinex-derivatives","BTCF0:USTF0",1747727399648,0.002,104970.0,104960.0,1.9795915]
["bitfinex-derivatives","BTCF0:USTF0",1747727399839,0.002,104970.0,104960.0,2.0795915]
["bitfinex-derivatives","BTCF0:USTF0",1747727400141,0.00014273,104980.0,104960.0,2.0795915]
["bitfinex-derivatives","BTCF0:USTF0",1747727400342,0.00014273,104980.0,104970.0,0.77573905]
["bitfinex-derivatives","BTCF0:USTF0",1747727400537,0.00014273,104980.0,104970.0,1.42573905]
["bitfinex-derivatives","BTCF0:USTF0",1747727400843,0.5395106,105000.0,104970.0,1.9869381]
["bitfinex-derivatives","BTCF0:USTF0",1747727400844,0.3678,105000.0,104970.0,1.9869381]
["bitfinex-derivatives","BTCF0:USTF0",1747727401051,0.3678,105000.0,104990.0,0.11593905]
["bitfinex-derivatives","BTCF0:USTF0",1747727401349,0.3678,105000.0,104990.0,0.71593905]
["bitfinex-derivatives","BTCF0:USTF0",1747727401547,0.3678,105000.0,104990.0,0.79743905]
["bitfinex-derivatives","BTCF0:USTF0",1747727401848,0.3678,105000.0,104990.0,0.89268168]
["bitfinex-derivatives","BTCF0:USTF0",1747727402148,0.3628,105000.0,104990.0,0.89268168]
["bitfinex-derivatives","BTCF0:USTF0",1747727402341,0.3628,105000.0,104990.0,0.89368168]
["bitfinex-derivatives","BTCF0:USTF0",1747727402342,0.3658,105000.0,104990.0,0.89368168]
["bitfinex-derivatives","BTCF0:USTF0",1747727402535,0.3708,105000.0,104990.0,0.89368168]
["bitfinex-derivatives","BTCF0:USTF0",1747727403248,0.01,105000.0,104990.0,1.03785222]
["bitfinex-derivatives","BTCF0:USTF0",1747727403445,0.005,105000.0,104990.0,1.03785222]
["bitfinex-derivatives","BTCF0:USTF0",1747727403648,0.005,105000.0,104990.0,1.13309622]
["bitfinex-derivatives","BTCF0:USTF0",1747727403851,0.005,105000.0,104990.0,1.49389622]
["bitfinex-derivatives","BTCF0:USTF0",1747727404052,0.005,105000.0,104990.0,2.21345622]
["bitfinex-derivatives","BTCF0:USTF0",1747727404248,0.005,105000.0,104990.0,2.22759094]
["bitfinex-derivatives","BTCF0:USTF0",1747727404752,0.004,105000.0,104990.0,2.11821222]
["bitfinex-derivatives","BTCF0:USTF0",1747727404946,0.005,105000.0,104990.0,2.11921222]
["bitfinex-derivatives","BTCF0:USTF0",1747727405349,0.002,105000.0,104990.0,2.21245622]
["bitfinex-derivatives","BTCF0:USTF0",1747727405549,0.004,105000.0,104990.0,2.21845622]
["bitfinex-derivatives","BTCF0:USTF0",1747727405950,0.004,105000.0,104990.0,2.31845622]
["bitfinex-derivatives","BTCF0:USTF0",1747727406753,0.36094273,105010.0,104990.0,2.56845622]
["bitfinex-derivatives","BTCF0:USTF0",1747727407054,0.36094273,105010.0,105000.0,0.55217905]
["bitfinex-derivatives","BTCF0:USTF0",1747727407252,0.3618,105020.0,105000.0,1.8301181]
["bitfinex-derivatives","BTCF0:USTF0",1747727407450,0.3618,105020.0,105010.0,0.29713905]
["bitfinex-derivatives","BTCF0:USTF0",1747727407754,0.002,105040.0,105010.0,1.6081981]
["bitfinex-derivatives","BTCF0:USTF0",1747727407952,0.002,105040.0,105030.0,0.5926781]
["bitfinex-derivatives","BTCF0:USTF0",1747727408150,0.6868853,105060.0,105030.0,2.3829181]
["bitfinex-derivatives","BTCF0:USTF0",1747727408357,0.63945263,105060.0,105050.0,0.11593905]
["bitfinex-derivatives","BTCF0:USTF0",1747727408555,0.68514613,105060.0,105050.0,0.72970465]
["bitfinex-derivatives","BTCF0:USTF0",1747727408747,0.68514613,105060.0,105050.0,0.81100465]
["bitfinex-derivatives","BTCF0:USTF0",1747727410263,0.68814613,105060.0,105050.0,0.81100465]
["bitfinex-derivatives","BTCF0:USTF0",1747727410758,0.69114613,105060.0,105050.0,0.81200465]
["bitfinex-derivatives","BTCF0:USTF0",1747727410959,0.69114613,105060.0,105050.0,1.24320465]
["bitfinex-derivatives","BTCF0:USTF0",1747727411458,0.69114613,105060.0,105050.0,0.6520656]
["bitfinex-derivatives","BTCF0:USTF0",1747727411459,0.73874013,105060.0,105050.0,0.6520656]
["bitfinex-derivatives","BTCF0:USTF0",1747727411750,1.03967918,105060.0,105050.0,0.2638828]
["bitfinex-derivatives","BTCF0:USTF0",1747727411956,1.03967918,105060.0,105050.0,0.6238828]
["bitfinex-derivatives","BTCF0:USTF0",1747727411957,0.96464013,105060.0,105050.0,0.6238828]
["bitfinex-derivatives","BTCF0:USTF0",1747727412257,0.77464013,105060.0,105050.0,0.3238828]
["bitfinex-derivatives","BTCF0:USTF0",1747727412457,0.77464013,105060.0,105050.0,0.2538828]
["bitfinex-derivatives","BTCF0:USTF0",1747727412848,0.85464013,105060.0,105050.0,0.2538828]
["bitfinex-derivatives","BTCF0:USTF0",1747727413352,0.85464013,105060.0,105050.0,0.4757228]
["bitfinex-derivatives","BTCF0:USTF0",1747727413753,1.55194013,105060.0,105050.0,0.4757228]
["bitfinex-derivatives","BTCF0:USTF0",1747727414252,1.47194013,105060.0,105050.0,0.4757228]
["bitfinex-derivatives","BTCF0:USTF0",1747727414559,1.63194013,105060.0,105050.0,0.4757228]
["bitfinex-derivatives","BTCF0:USTF0",1747727414755,1.63694013,105060.0,105050.0,0.6138828]
["bitfinex-derivatives","BTCF0:USTF0",1747727414959,1.38344613,105060.0,105050.0,0.95166185]
["bitfinex-derivatives","BTCF0:USTF0",1747727415161,1.43104013,105060.0,105050.0,1.07326185]
["bitfinex-derivatives","BTCF0:USTF0",1747727415460,1.38344613,105060.0,105050.0,1.07326185]
["bitfinex-derivatives","BTCF0:USTF0",1747727418366,1.38844613,105060.0,105050.0,0.9573228]
["bitfinex-derivatives","BTCF0:USTF0",1747727418555,0.97506983,105060.0,105050.0,1.07326185]
["bitfinex-derivatives","BTCF0:USTF0",1747727418750,0.70344273,105060.0,105050.0,1.16845008]
["bitfinex-derivatives","BTCF0:USTF0",1747727419059,1.06424273,105060.0,105050.0,1.38269008]
["bitfinex-derivatives","BTCF0:USTF0",1747727419459,1.06424273,105060.0,105050.0,1.37669008]
["bitfinex-derivatives","BTCF0:USTF0",1747727419762,0.36694273,105060.0,105050.0,1.39100935]
["bitfinex-derivatives","BTCF0:USTF0",1747727419966,0.31694273,105060.0,105050.0,1.39100935]
["bitfinex-derivatives","BTCF0:USTF0",1747727420264,0.31694273,105060.0,105050.0,1.39200935]
["bitfinex-derivatives","BTCF0:USTF0",1747727420265,0.002,105060.0,105050.0,1.39200935]
["bitfinex-derivatives","BTCF0:USTF0",1747727420661,0.003,105060.0,105050.0,1.39200935]
["bitfinex-derivatives","BTCF0:USTF0",1747727421359,0.73237583,105070.0,105050.0,1.39200935]
["bitfinex-derivatives","BTCF0:USTF0",1747727421664,0.63722963,105070.0,105060.0,0.15543905]
["bitfinex-derivatives","BTCF0:USTF0",1747727421864,0.63722963,105070.0,105060.0,0.85643905]
["bitfinex-derivatives","BTCF0:USTF0",1747727422064,0.63222963,105070.0,105060.0,0.85643905]
["bitfinex-derivatives","BTCF0:USTF0",1747727422264,0.40094273,105070.0,105060.0,0.9723781]
["bitfinex-derivatives","BTCF0:USTF0",1747727422562,0.44853223,105070.0,105060.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747727422862,1.19082273,105070.0,105060.0,0.70604]
["bitfinex-derivatives","BTCF0:USTF0",1747727423066,0.89082273,105070.0,105060.0,0.70604]
["bitfinex-derivatives","BTCF0:USTF0",1747727423264,0.87082273,105070.0,105060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747727423459,0.87082273,105070.0,105060.0,1.08596]
["bitfinex-derivatives","BTCF0:USTF0",1747727423959,0.82324683,105070.0,105060.0,1.20189905]
["bitfinex-derivatives","BTCF0:USTF0",1747727424467,0.44864273,105070.0,105060.0,1.20189905]
["bitfinex-derivatives","BTCF0:USTF0",1747727424764,0.63893043,105070.0,105060.0,1.28559905]
["bitfinex-derivatives","BTCF0:USTF0",1747727425266,0.63593043,105070.0,105060.0,1.28559905]
["bitfinex-derivatives","BTCF0:USTF0",1747727425465,0.44564273,105070.0,105060.0,1.28559905]
["bitfinex-derivatives","BTCF0:USTF0",1747727425679,0.63593023,105070.0,105060.0,1.28559905]
["bitfinex-derivatives","BTCF0:USTF0",1747727425859,0.44564273,105070.0,105060.0,1.28559905]
["bitfinex-derivatives","BTCF0:USTF0",1747727426452,0.44564273,105070.0,105060.0,1.38077822]
["bitfinex-derivatives","BTCF0:USTF0",1747727426858,0.45064273,105070.0,105060.0,1.38077822]
["bitfinex-derivatives","BTCF0:USTF0",1747727427260,0.08984273,105070.0,105060.0,1.37477822]
["bitfinex-derivatives","BTCF0:USTF0",1747727427753,0.45064273,105070.0,105060.0,1.37477822]
["bitfinex-derivatives","BTCF0:USTF0",1747727428271,0.45064273,105070.0,105060.0,1.37605822]
["bitfinex-derivatives","BTCF0:USTF0",1747727429868,0.45064273,105070.0,105060.0,1.37905822]
["bitfinex-derivatives","BTCF0:USTF0",1747727429869,0.44764273,105070.0,105060.0,1.37905822]
["bitfinex-derivatives","BTCF0:USTF0",1747727430459,0.44764273,105070.0,105060.0,1.38005822]
["bitfinex-derivatives","BTCF0:USTF0",1747727430661,0.44364273,105070.0,105060.0,1.38005822]
["bitfinex-derivatives","BTCF0:USTF0",1747727430856,0.00411,105080.0,105060.0,1.95679727]
["bitfinex-derivatives","BTCF0:USTF0",1747727431060,0.04771,105080.0,105070.0,0.24553905]
["bitfinex-derivatives","BTCF0:USTF0",1747727431266,0.40851,105080.0,105070.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1747727431566,0.40851,105080.0,105070.0,0.88953905]
["bitfinex-derivatives","BTCF0:USTF0",1747727431768,0.41351,105080.0,105070.0,0.98470916]
["bitfinex-derivatives","BTCF0:USTF0",1747727432068,0.45271,105080.0,105070.0,1.42190916]
["bitfinex-derivatives","BTCF0:USTF0",1747727432267,0.41630964,105080.0,105070.0,1.42190916]
["bitfinex-derivatives","BTCF0:USTF0",1747727432970,0.41630964,105080.0,105070.0,1.42381256]
["bitfinex-derivatives","BTCF0:USTF0",1747727433563,0.405,105080.0,105070.0,1.42381256]
["bitfinex-derivatives","BTCF0:USTF0",1747727433764,0.405,105080.0,105070.0,1.42581256]
["bitfinex-derivatives","BTCF0:USTF0",1747727434572,0.405,105080.0,105070.0,1.42577256]
["bitfinex-derivatives","BTCF0:USTF0",1747727434871,0.405,105080.0,105070.0,1.58019789]
["bitfinex-derivatives","BTCF0:USTF0",1747727435174,0.405,105080.0,105070.0,1.57419789]
["bitfinex-derivatives","BTCF0:USTF0",1747727435365,0.40583777,105080.0,105070.0,1.57419789]
["bitfinex-derivatives","BTCF0:USTF0",1747727436471,0.40583777,105080.0,105070.0,1.13703789]
["bitfinex-derivatives","BTCF0:USTF0",1747727436673,0.40583777,105080.0,105070.0,1.57419789]
["bitfinex-derivatives","BTCF0:USTF0",1747727436971,0.40583777,105080.0,105070.0,1.56112866]
["bitfinex-derivatives","BTCF0:USTF0",1747727437271,0.40583777,105080.0,105070.0,1.12396866]
["bitfinex-derivatives","BTCF0:USTF0",1747727437474,0.40583777,105080.0,105070.0,1.3500195]
["bitfinex-derivatives","BTCF0:USTF0",1747727437772,0.40583777,105080.0,105070.0,1.46595855]
["bitfinex-derivatives","BTCF0:USTF0",1747727438269,0.3608,105080.0,105070.0,1.56112866]
["bitfinex-derivatives","BTCF0:USTF0",1747727439463,0.4049,105080.0,105070.0,1.56112866]
["bitfinex-derivatives","BTCF0:USTF0",1747727441074,0.36243803,105080.0,105070.0,1.56112866]
["bitfinex-derivatives","BTCF0:USTF0",1747727441973,0.36243803,105080.0,105070.0,1.34696866]
["bitfinex-derivatives","BTCF0:USTF0",1747727442173,0.36243803,105080.0,105070.0,1.56112866]
["bitfinex-derivatives","BTCF0:USTF0",1747727442373,0.36243803,105080.0,105070.0,1.56108866]
["bitfinex-derivatives","BTCF0:USTF0",1747727442575,0.40493803,105080.0,105070.0,1.56108866]
["bitfinex-derivatives","BTCF0:USTF0",1747727442768,0.40493803,105080.0,105070.0,1.55508866]
["bitfinex-derivatives","BTCF0:USTF0",1747727442975,0.40493803,105080.0,105070.0,1.3439795]
["bitfinex-derivatives","BTCF0:USTF0",1747727443269,0.40493803,105080.0,105070.0,1.41711855]
["bitfinex-derivatives","BTCF0:USTF0",1747727443462,0.44503803,105080.0,105070.0,1.45941855]
["bitfinex-derivatives","BTCF0:USTF0",1747727444074,0.0866,105080.0,105070.0,1.11746866]
["bitfinex-derivatives","BTCF0:USTF0",1747727444267,0.4875,105080.0,105070.0,1.55458866]
["bitfinex-derivatives","BTCF0:USTF0",1747727444469,0.4875,105080.0,105070.0,1.11746866]
["bitfinex-derivatives","BTCF0:USTF0",1747727444674,0.4875,105080.0,105070.0,1.55458866]
["bitfinex-derivatives","BTCF0:USTF0",1747727446078,0.4875,105080.0,105070.0,1.11746866]
["bitfinex-derivatives","BTCF0:USTF0",1747727446277,0.4875,105080.0,105070.0,1.3434795]
["bitfinex-derivatives","BTCF0:USTF0",1747727446577,0.4875,105080.0,105070.0,1.45941855]
["bitfinex-derivatives","BTCF0:USTF0",1747727448183,0.4875,105080.0,105070.0,1.02229855]
["bitfinex-derivatives","BTCF0:USTF0",1747727448371,0.4875,105080.0,105070.0,1.45941855]
["bitfinex-derivatives","BTCF0:USTF0",1747727449779,0.4875,105080.0,105070.0,1.02229855]
["bitfinex-derivatives","BTCF0:USTF0",1747727449979,0.4875,105080.0,105070.0,1.45941855]
["bitfinex-derivatives","BTCF0:USTF0",1747727450181,0.4875,105080.0,105070.0,1.02229855]
["bitfinex-derivatives","BTCF0:USTF0",1747727450380,0.4875,105080.0,105070.0,1.45341855]
["bitfinex-derivatives","BTCF0:USTF0",1747727452171,0.535085,105080.0,105070.0,0.8329595]
["bitfinex-derivatives","BTCF0:USTF0",1747727452376,0.535085,105080.0,105070.0,1.2263795]
["bitfinex-derivatives","BTCF0:USTF0",1747727452577,0.535085,105080.0,105070.0,0.7122195]
["bitfinex-derivatives","BTCF0:USTF0",1747727452779,0.535085,105080.0,105070.0,1.2566795]
["bitfinex-derivatives","BTCF0:USTF0",1747727453269,0.535085,105080.0,105070.0,0.5275595]
["bitfinex-derivatives","BTCF0:USTF0",1747727453470,0.537085,105080.0,105070.0,1.2256795]
["bitfinex-derivatives","BTCF0:USTF0",1747727453667,0.539085,105080.0,105070.0,1.2256795]
["bitfinex-derivatives","BTCF0:USTF0",1747727454680,0.539085,105080.0,105070.0,0.8856795]
["bitfinex-derivatives","BTCF0:USTF0",1747727454979,0.537085,105080.0,105070.0,1.11174538]
["bitfinex-derivatives","BTCF0:USTF0",1747727455975,0.537085,105080.0,105070.0,0.9938777]
["bitfinex-derivatives","BTCF0:USTF0",1747727456483,0.537085,105080.0,105070.0,1.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1747727457468,0.537085,105080.0,105070.0,1.0517177]
["bitfinex-derivatives","BTCF0:USTF0",1747727457669,0.537085,105080.0,105070.0,1.16765675]
["bitfinex-derivatives","BTCF0:USTF0",1747727458080,0.537085,105080.0,105070.0,1.16165675]
["bitfinex-derivatives","BTCF0:USTF0",1747727458280,0.537085,105080.0,105070.0,1.0457177]
["bitfinex-derivatives","BTCF0:USTF0",1747727458874,0.542085,105080.0,105070.0,1.0457177]
["bitfinex-derivatives","BTCF0:USTF0",1747727459082,0.542085,105080.0,105070.0,0.99729572]
["bitfinex-derivatives","BTCF0:USTF0",1747727461187,0.542085,105080.0,105070.0,1.11323477]
["bitfinex-derivatives","BTCF0:USTF0",1747727461979,0.537085,105080.0,105070.0,1.11323477]
["bitfinex-derivatives","BTCF0:USTF0",1747727462889,0.542085,105080.0,105070.0,1.11323477]
["bitfinex-derivatives","BTCF0:USTF0",1747727465087,0.537085,105080.0,105070.0,1.11323477]
["bitfinex-derivatives","BTCF0:USTF0",1747727465287,0.542085,105080.0,105070.0,1.11323477]
["bitfinex-derivatives","BTCF0:USTF0",1747727465485,0.537085,105080.0,105070.0,0.99729572]
["bitfinex-derivatives","BTCF0:USTF0",1747727465696,0.496985,105080.0,105070.0,1.11323477]
["bitfinex-derivatives","BTCF0:USTF0",1747727465986,0.496985,105080.0,105070.0,1.10723477]
["bitfinex-derivatives","BTCF0:USTF0",1747727468982,0.501985,105080.0,105070.0,1.10723477]
["bitfinex-derivatives","BTCF0:USTF0",1747727469283,0.496985,105080.0,105070.0,1.10723477]
["bitfinex-derivatives","BTCF0:USTF0",1747727469487,0.501985,105080.0,105070.0,1.10723477]
["bitfinex-derivatives","BTCF0:USTF0",1747727469682,0.496985,105080.0,105070.0,1.10723477]
["bitfinex-derivatives","BTCF0:USTF0",1747727469881,0.459485,105080.0,105070.0,1.10723477]
["bitfinex-derivatives","BTCF0:USTF0",1747727470184,0.007,105080.0,105070.0,1.20240488]
["bitfinex-derivatives","BTCF0:USTF0",1747727470380,0.3678,105080.0,105070.0,1.20240488]
["bitfinex-derivatives","BTCF0:USTF0",1747727471592,0.002,105080.0,105070.0,1.20240488]
["bitfinex-derivatives","BTCF0:USTF0",1747727471794,0.002,105080.0,105070.0,1.20440488]
["bitfinex-derivatives","BTCF0:USTF0",1747727472190,0.424271,105090.0,105070.0,1.20440488]
["bitfinex-derivatives","BTCF0:USTF0",1747727472493,0.424271,105090.0,105080.0,0.30253905]
["bitfinex-derivatives","BTCF0:USTF0",1747727472695,0.424271,105090.0,105080.0,0.93253905]
["bitfinex-derivatives","BTCF0:USTF0",1747727473294,0.426271,105090.0,105080.0,0.93253905]
["bitfinex-derivatives","BTCF0:USTF0",1747727473684,0.431271,105090.0,105080.0,0.92653905]
["bitfinex-derivatives","BTCF0:USTF0",1747727473880,0.369371,105090.0,105080.0,0.92653905]
["bitfinex-derivatives","BTCF0:USTF0",1747727474082,0.008571,105090.0,105080.0,0.92653905]
["bitfinex-derivatives","BTCF0:USTF0",1747727474281,0.7983,105100.0,105080.0,2.62775916]
["bitfinex-derivatives","BTCF0:USTF0",1747727474490,0.7983,105100.0,105090.0,0.5114781]
["bitfinex-derivatives","BTCF0:USTF0",1747727474789,0.7983,105100.0,105090.0,1.4822781]
["bitfinex-derivatives","BTCF0:USTF0",1747727474993,0.051,105100.0,105090.0,1.4822781]
["bitfinex-derivatives","BTCF0:USTF0",1747727475298,0.0013,105100.0,105090.0,1.57743463]
["bitfinex-derivatives","BTCF0:USTF0",1747727476096,0.0013,105100.0,105090.0,1.57943463]
["bitfinex-derivatives","BTCF0:USTF0",1747727476300,0.0013,105100.0,105090.0,1.58143463]
["bitfinex-derivatives","BTCF0:USTF0",1747727476895,0.0013,105100.0,105090.0,1.64263463]
["bitfinex-derivatives","BTCF0:USTF0",1747727477095,0.0013,105100.0,105090.0,1.74263463]
["bitfinex-derivatives","BTCF0:USTF0",1747727477999,0.00514273,105110.0,105090.0,1.74263463]
["bitfinex-derivatives","BTCF0:USTF0",1747727478295,0.00514273,105110.0,105100.0,0.51535905]
["bitfinex-derivatives","BTCF0:USTF0",1747727478496,0.00514273,105110.0,105100.0,1.13535905]
["bitfinex-derivatives","BTCF0:USTF0",1747727478881,0.00514273,105110.0,105100.0,1.230502]
["bitfinex-derivatives","BTCF0:USTF0",1747727479698,0.00514273,105110.0,105100.0,1.231502]
["bitfinex-derivatives","BTCF0:USTF0",1747727480393,0.06794273,105110.0,105100.0,1.231502]
["bitfinex-derivatives","BTCF0:USTF0",1747727481697,0.06794273,105110.0,105100.0,1.225502]
["bitfinex-derivatives","BTCF0:USTF0",1747727482796,0.00514273,105110.0,105100.0,1.225502]
["bitfinex-derivatives","BTCF0:USTF0",1747727482997,0.06434273,105110.0,105100.0,1.225502]
["bitfinex-derivatives","BTCF0:USTF0",1747727483304,0.06434273,105110.0,105100.0,1.35363613]
["bitfinex-derivatives","BTCF0:USTF0",1747727483599,0.01564273,105110.0,105100.0,1.35363613]
["bitfinex-derivatives","BTCF0:USTF0",1747727483802,0.42572367,105120.0,105100.0,1.35363613]
["bitfinex-derivatives","BTCF0:USTF0",1747727483994,0.42572367,105120.0,105110.0,0.46339905]
["bitfinex-derivatives","BTCF0:USTF0",1747727484194,0.42572367,105120.0,105110.0,1.04339905]
["bitfinex-derivatives","BTCF0:USTF0",1747727484394,0.47329067,105120.0,105110.0,1.04339905]
["bitfinex-derivatives","BTCF0:USTF0",1747727485293,0.47429067,105120.0,105110.0,1.04339905]
["bitfinex-derivatives","BTCF0:USTF0",1747727486000,0.47429067,105120.0,105110.0,0.97879905]
["bitfinex-derivatives","BTCF0:USTF0",1747727486792,0.53849067,105120.0,105110.0,0.97879905]
["bitfinex-derivatives","BTCF0:USTF0",1747727487299,0.53849067,105120.0,105110.0,1.02704198]
["bitfinex-derivatives","BTCF0:USTF0",1747727487501,0.53849067,105120.0,105110.0,0.91110293]
["bitfinex-derivatives","BTCF0:USTF0",1747727487709,0.53849067,105120.0,105110.0,1.0412677]
["bitfinex-derivatives","BTCF0:USTF0",1747727489302,0.53849067,105120.0,105110.0,1.0352677]
["bitfinex-derivatives","BTCF0:USTF0",1747727490205,0.53849067,105120.0,105110.0,0.98702477]
["bitfinex-derivatives","BTCF0:USTF0",1747727491202,0.53849067,105120.0,105110.0,0.87108572]
["bitfinex-derivatives","BTCF0:USTF0",1747727491502,0.53849067,105120.0,105110.0,0.98702477]
["bitfinex-derivatives","BTCF0:USTF0",1747727491700,0.53849067,105120.0,105110.0,1.20110477]
["bitfinex-derivatives","BTCF0:USTF0",1747727492100,0.53849067,105120.0,105110.0,1.08516572]
["bitfinex-derivatives","BTCF0:USTF0",1747727492301,0.53849067,105120.0,105110.0,1.20110477]
["bitfinex-derivatives","BTCF0:USTF0",1747727493400,0.53849067,105120.0,105110.0,0.76666477]
["bitfinex-derivatives","BTCF0:USTF0",1747727493705,0.53849067,105120.0,105110.0,1.2487477]
["bitfinex-derivatives","BTCF0:USTF0",1747727496298,0.53849067,105120.0,105110.0,1.0995677]
["bitfinex-derivatives","BTCF0:USTF0",1747727496499,0.53849067,105120.0,105110.0,1.3136477]
["bitfinex-derivatives","BTCF0:USTF0",1747727497002,0.53849067,105120.0,105110.0,1.3076477]
["bitfinex-derivatives","BTCF0:USTF0",1747727497502,0.53849067,105120.0,105110.0,1.19170865]
["bitfinex-derivatives","BTCF0:USTF0",1747727497710,0.60686272,105120.0,105110.0,0.70736865]
["bitfinex-derivatives","BTCF0:USTF0",1747727497907,0.65442972,105120.0,105110.0,1.14120865]
["bitfinex-derivatives","BTCF0:USTF0",1747727498206,0.53849067,105120.0,105110.0,1.14120865]
["bitfinex-derivatives","BTCF0:USTF0",1747727498805,0.53849067,105120.0,105110.0,0.70736865]
["bitfinex-derivatives","BTCF0:USTF0",1747727499001,0.53849067,105120.0,105110.0,1.14116865]
["bitfinex-derivatives","BTCF0:USTF0",1747727500917,0.53849067,105120.0,105110.0,1.06204293]
["bitfinex-derivatives","BTCF0:USTF0",1747727501700,0.53849067,105120.0,105110.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1747727502008,0.72868767,105120.0,105110.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1747727502403,0.72868767,105120.0,105110.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747727502603,0.72868767,105120.0,105110.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1747727503005,0.72868767,105120.0,105110.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747727503503,0.53849067,105120.0,105110.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747727503810,0.53849067,105120.0,105110.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1747727504010,0.72868767,105120.0,105110.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747727504210,0.76027332,105120.0,105110.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1747727504402,0.76027332,105120.0,105110.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747727504712,0.76027332,105120.0,105110.0,1.0694]
["bitfinex-derivatives","BTCF0:USTF0",1747727505005,0.76027332,105120.0,105110.0,0.68384293]
["bitfinex-derivatives","BTCF0:USTF0",1747727505412,0.76027332,105120.0,105110.0,1.11764293]
["bitfinex-derivatives","BTCF0:USTF0",1747727506316,0.57007632,105120.0,105110.0,1.11764293]
["bitfinex-derivatives","BTCF0:USTF0",1747727506514,0.76027332,105120.0,105110.0,1.11764293]
["bitfinex-derivatives","BTCF0:USTF0",1747727506813,1.45757332,105120.0,105110.0,1.11764293]
["bitfinex-derivatives","BTCF0:USTF0",1747727507207,1.42598767,105120.0,105110.0,1.11764293]
["bitfinex-derivatives","BTCF0:USTF0",1747727507407,1.42598767,105120.0,105110.0,1.18184293]
["bitfinex-derivatives","BTCF0:USTF0",1747727507910,1.18822367,105120.0,105110.0,1.35998198]
["bitfinex-derivatives","BTCF0:USTF0",1747727508112,1.23579067,105120.0,105110.0,1.31173905]
["bitfinex-derivatives","BTCF0:USTF0",1747727508307,1.18822367,105120.0,105110.0,1.31173905]
["bitfinex-derivatives","BTCF0:USTF0",1747727512018,1.18822367,105120.0,105110.0,1.43895629]
["bitfinex-derivatives","BTCF0:USTF0",1747727512315,1.18822367,105120.0,105110.0,1.45341077]
["bitfinex-derivatives","BTCF0:USTF0",1747727512514,1.18822367,105120.0,105110.0,1.44741077]
["bitfinex-derivatives","BTCF0:USTF0",1747727513209,1.18822367,105120.0,105110.0,1.33147172]
["bitfinex-derivatives","BTCF0:USTF0",1747727513409,1.14577397,105120.0,105110.0,0.89767172]
["bitfinex-derivatives","BTCF0:USTF0",1747727514612,1.14577397,105120.0,105110.0,1.59965929]
["bitfinex-derivatives","BTCF0:USTF0",1747727515406,1.1233,105120.0,105110.0,1.59965929]
["bitfinex-derivatives","BTCF0:USTF0",1747727516316,0.7625,105120.0,105110.0,1.59965929]
["bitfinex-derivatives","BTCF0:USTF0",1747727516516,1.4841,105120.0,105110.0,1.59965929]
["bitfinex-derivatives","BTCF0:USTF0",1747727516909,1.4841,105120.0,105110.0,1.16581929]
["bitfinex-derivatives","BTCF0:USTF0",1747727517213,1.4841,105120.0,105110.0,1.59961929]
["bitfinex-derivatives","BTCF0:USTF0",1747727517418,1.5506,105120.0,105110.0,1.59961929]
["bitfinex-derivatives","BTCF0:USTF0",1747727518716,1.5506,105120.0,105110.0,1.59944513]
["bitfinex-derivatives","BTCF0:USTF0",1747727519020,1.4841,105120.0,105110.0,1.59944513]
["bitfinex-derivatives","BTCF0:USTF0",1747727519221,1.1233,105120.0,105110.0,1.52341504]
["bitfinex-derivatives","BTCF0:USTF0",1747727519405,1.0591,105120.0,105110.0,1.59944513]
["bitfinex-derivatives","BTCF0:USTF0",1747727519906,1.0591,105120.0,105110.0,1.16564513]
["bitfinex-derivatives","BTCF0:USTF0",1747727520111,1.1207,105120.0,105110.0,1.08361504]
["bitfinex-derivatives","BTCF0:USTF0",1747727520415,1.1207,105120.0,105110.0,1.51725504]
["bitfinex-derivatives","BTCF0:USTF0",1747727520619,1.1207,105120.0,105110.0,1.59328513]
["bitfinex-derivatives","BTCF0:USTF0",1747727521520,1.1851,105120.0,105110.0,1.59328513]
["bitfinex-derivatives","BTCF0:USTF0",1747727522418,1.1851,105120.0,105110.0,1.15964513]
["bitfinex-derivatives","BTCF0:USTF0",1747727522718,1.1851,105120.0,105110.0,1.59328513]
["bitfinex-derivatives","BTCF0:USTF0",1747727522719,1.2051,105120.0,105110.0,1.59328513]
["bitfinex-derivatives","BTCF0:USTF0",1747727523418,1.252667,105120.0,105110.0,1.59328513]
["bitfinex-derivatives","BTCF0:USTF0",1747727525028,1.232667,105120.0,105110.0,1.51725504]
["bitfinex-derivatives","BTCF0:USTF0",1747727525325,1.0591,105120.0,105110.0,1.59328513]
["bitfinex-derivatives","BTCF0:USTF0",1747727525621,1.1225,105120.0,105110.0,1.59328513]
["bitfinex-derivatives","BTCF0:USTF0",1747727527913,1.1225,105120.0,105110.0,1.58728513]
["bitfinex-derivatives","BTCF0:USTF0",1747727530016,1.1225,105120.0,105110.0,1.15364513]
["bitfinex-derivatives","BTCF0:USTF0",1747727530216,1.1893,105120.0,105110.0,1.58728513]
["bitfinex-derivatives","BTCF0:USTF0",1747727530809,1.1893,105120.0,105110.0,1.15364513]
["bitfinex-derivatives","BTCF0:USTF0",1747727531014,1.62613009,105120.0,105110.0,1.0295892]
["bitfinex-derivatives","BTCF0:USTF0",1747727531223,1.67369709,105120.0,105110.0,0.88622395]
["bitfinex-derivatives","BTCF0:USTF0",1747727531423,1.67369709,105120.0,105110.0,1.10030395]
["bitfinex-derivatives","BTCF0:USTF0",1747727531817,1.67369709,105120.0,105110.0,0.88622395]
["bitfinex-derivatives","BTCF0:USTF0",1747727532120,1.67369709,105120.0,105110.0,1.10030395]
["bitfinex-derivatives","BTCF0:USTF0",1747727532320,1.87369709,105120.0,105110.0,1.10030395]
["bitfinex-derivatives","BTCF0:USTF0",1747727533720,1.33775529,105120.0,105110.0,0.10826921]
["bitfinex-derivatives","BTCF0:USTF0",1747727533915,0.1902142,105110.0,105100.0,0.07242008]
["bitfinex-derivatives","BTCF0:USTF0",1747727534110,1.36104338,105110.0,105100.0,0.07242008]
["bitfinex-derivatives","BTCF0:USTF0",1747727534312,1.70618738,105110.0,105100.0,0.07242008]
["bitfinex-derivatives","BTCF0:USTF0",1747727535121,1.54218738,105110.0,105100.0,0.07242008]
["bitfinex-derivatives","BTCF0:USTF0",1747727535623,1.54218738,105110.0,105100.0,0.06642008]
["bitfinex-derivatives","BTCF0:USTF0",1747727535624,1.50607384,105110.0,105100.0,0.06642008]
["bitfinex-derivatives","BTCF0:USTF0",1747727536024,1.54565114,105110.0,105100.0,0.06642008]
["bitfinex-derivatives","BTCF0:USTF0",1747727536220,1.54765114,105110.0,105100.0,0.06642008]
["bitfinex-derivatives","BTCF0:USTF0",1747727536421,1.76173114,105110.0,105100.0,0.06642008]
["bitfinex-derivatives","BTCF0:USTF0",1747727537015,1.76173114,105110.0,105100.0,0.06742008]
["bitfinex-derivatives","BTCF0:USTF0",1747727537216,1.82553114,105110.0,105100.0,0.06742008]
["bitfinex-derivatives","BTCF0:USTF0",1747727539027,1.82553114,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747727540126,1.78595384,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747727541220,0.5510324,105100.0,105090.0,0.03640773]
["bitfinex-derivatives","BTCF0:USTF0",1747727541427,0.1902505,105090.0,105080.0,0.04835333]
["bitfinex-derivatives","BTCF0:USTF0",1747727541623,1.39987494,105090.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747727541925,1.05819824,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747727542226,1.37857457,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747727542424,1.47374657,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747727542621,0.3608,105070.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747727542826,0.3608,105070.0,105030.0,0.15039766]
["bitfinex-derivatives","BTCF0:USTF0",1747727542827,1.07548174,105040.0,105030.0,0.15039766]
["bitfinex-derivatives","BTCF0:USTF0",1747727543018,0.769194,105040.0,105030.0,0.73985686]
["bitfinex-derivatives","BTCF0:USTF0",1747727543326,0.769194,105040.0,105030.0,1.0858035]
["bitfinex-derivatives","BTCF0:USTF0",1747727543327,0.3626828,105040.0,105030.0,1.0858035]
["bitfinex-derivatives","BTCF0:USTF0",1747727543523,0.3626828,105040.0,105030.0,1.3672435]
["bitfinex-derivatives","BTCF0:USTF0",1747727543726,0.0018828,105040.0,105030.0,1.3672435]
["bitfinex-derivatives","BTCF0:USTF0",1747727544118,0.3626828,105040.0,105030.0,1.3672435]
["bitfinex-derivatives","BTCF0:USTF0",1747727544425,0.3626828,105040.0,105030.0,1.38157582]
["bitfinex-derivatives","BTCF0:USTF0",1747727545212,0.3636828,105040.0,105030.0,1.38657582]
["bitfinex-derivatives","BTCF0:USTF0",1747727546117,0.51761177,105040.0,105030.0,1.38657582]
["bitfinex-derivatives","BTCF0:USTF0",1747727546635,0.51861177,105040.0,105030.0,1.17093582]
["bitfinex-derivatives","BTCF0:USTF0",1747727546840,0.32827067,105040.0,105030.0,1.60473582]
["bitfinex-derivatives","BTCF0:USTF0",1747727548925,0.3628,105040.0,105030.0,1.60473582]
["bitfinex-derivatives","BTCF0:USTF0",1747727549134,0.002,105040.0,105030.0,1.69994217]
["bitfinex-derivatives","BTCF0:USTF0",1747727549330,0.32196946,105050.0,105040.0,0.1903412]
["bitfinex-derivatives","BTCF0:USTF0",1747727549523,0.32196946,105050.0,105040.0,1.05418784]
["bitfinex-derivatives","BTCF0:USTF0",1747727549724,0.32196946,105050.0,105040.0,0.9382412]
["bitfinex-derivatives","BTCF0:USTF0",1747727550526,0.32296946,105050.0,105040.0,0.9402412]
["bitfinex-derivatives","BTCF0:USTF0",1747727551333,0.32296946,105050.0,105040.0,0.9432412]
["bitfinex-derivatives","BTCF0:USTF0",1747727553121,0.32296946,105050.0,105040.0,1.05918784]
["bitfinex-derivatives","BTCF0:USTF0",1747727553322,0.00114273,105050.0,105040.0,1.14838513]
["bitfinex-derivatives","BTCF0:USTF0",1747727555026,0.00114273,105050.0,105040.0,1.15038513]
["bitfinex-derivatives","BTCF0:USTF0",1747727555227,0.00114273,105050.0,105040.0,1.14738513]
["bitfinex-derivatives","BTCF0:USTF0",1747727555528,0.00214273,105050.0,105040.0,1.15138513]
["bitfinex-derivatives","BTCF0:USTF0",1747727557437,0.00214273,105050.0,105040.0,1.36558513]
["bitfinex-derivatives","BTCF0:USTF0",1747727559935,0.00214273,105050.0,105040.0,1.35558513]
["bitfinex-derivatives","BTCF0:USTF0",1747727560835,0.00214273,105050.0,105040.0,1.02543849]
["bitfinex-derivatives","BTCF0:USTF0",1747727561035,0.00214273,105050.0,105040.0,1.35558513]
["bitfinex-derivatives","BTCF0:USTF0",1747727563441,0.00214273,105050.0,105040.0,1.22558513]
["bitfinex-derivatives","BTCF0:USTF0",1747727563739,0.00214273,105050.0,105040.0,1.36558513]
["bitfinex-derivatives","BTCF0:USTF0",1747727565840,0.00214273,105050.0,105040.0,1.85315313]
["bitfinex-derivatives","BTCF0:USTF0",1747727567943,0.00214273,105050.0,105040.0,1.63895313]
["bitfinex-derivatives","BTCF0:USTF0",1747727568137,0.00214273,105050.0,105040.0,1.49235313]
["bitfinex-derivatives","BTCF0:USTF0",1747727568442,0.00214273,105050.0,105040.0,1.71699313]
["bitfinex-derivatives","BTCF0:USTF0",1747727568635,0.06684273,105050.0,105040.0,1.71699313]
["bitfinex-derivatives","BTCF0:USTF0",1747727568838,0.06684273,105050.0,105040.0,1.65650829]
["bitfinex-derivatives","BTCF0:USTF0",1747727569038,0.06412048,105050.0,105040.0,1.65650829]
["bitfinex-derivatives","BTCF0:USTF0",1747727572047,1.05824273,105060.0,105050.0,0.1903232]
["bitfinex-derivatives","BTCF0:USTF0",1747727572238,1.12225993,105060.0,105050.0,1.07975911]
["bitfinex-derivatives","BTCF0:USTF0",1747727573249,1.12225993,105060.0,105050.0,0.96381247]
["bitfinex-derivatives","BTCF0:USTF0",1747727573548,1.12225993,105060.0,105050.0,1.07975911]
["bitfinex-derivatives","BTCF0:USTF0",1747727574139,1.12225993,105060.0,105050.0,1.08175911]
["bitfinex-derivatives","BTCF0:USTF0",1747727574540,1.12225993,105060.0,105050.0,1.08375911]
["bitfinex-derivatives","BTCF0:USTF0",1747727574839,1.12225993,105060.0,105050.0,1.21059555]
["bitfinex-derivatives","BTCF0:USTF0",1747727575440,1.18645993,105060.0,105050.0,1.21059555]
["bitfinex-derivatives","BTCF0:USTF0",1747727575948,1.18645993,105060.0,105050.0,1.20459555]
["bitfinex-derivatives","BTCF0:USTF0",1747727576449,1.18645993,105060.0,105050.0,1.41879555]
["bitfinex-derivatives","BTCF0:USTF0",1747727576749,1.18645993,105060.0,105050.0,1.35329555]
["bitfinex-derivatives","BTCF0:USTF0",1747727577251,1.18645993,105060.0,105050.0,1.23734891]
["bitfinex-derivatives","BTCF0:USTF0",1747727578051,1.18645993,105060.0,105050.0,1.35329555]
["bitfinex-derivatives","BTCF0:USTF0",1747727579652,1.14398711,105060.0,105050.0,1.35329555]
["bitfinex-derivatives","BTCF0:USTF0",1747727580649,1.14398711,105060.0,105050.0,1.07854227]
["bitfinex-derivatives","BTCF0:USTF0",1747727580855,1.14398711,105060.0,105050.0,1.51278227]
["bitfinex-derivatives","BTCF0:USTF0",1747727581750,1.14398711,105060.0,105050.0,1.39683563]
["bitfinex-derivatives","BTCF0:USTF0",1747727583657,1.14398711,105060.0,105050.0,0.95659563]
["bitfinex-derivatives","BTCF0:USTF0",1747727583954,1.14398711,105060.0,105050.0,1.39083563]
["bitfinex-derivatives","BTCF0:USTF0",1747727584656,1.14398711,105060.0,105050.0,1.32455247]
["bitfinex-derivatives","BTCF0:USTF0",1747727584847,1.14398711,105060.0,105050.0,1.44049911]
["bitfinex-derivatives","BTCF0:USTF0",1747727586170,1.14398711,105060.0,105050.0,1.32455247]
["bitfinex-derivatives","BTCF0:USTF0",1747727586460,1.14398711,105060.0,105050.0,1.44049911]
["bitfinex-derivatives","BTCF0:USTF0",1747727586661,1.14398711,105060.0,105050.0,1.22629911]
["bitfinex-derivatives","BTCF0:USTF0",1747727586857,1.14398711,105060.0,105050.0,1.44049911]
["bitfinex-derivatives","BTCF0:USTF0",1747727588161,1.14398711,105060.0,105050.0,1.50115546]
["bitfinex-derivatives","BTCF0:USTF0",1747727588754,1.14398711,105060.0,105050.0,1.38520882]
["bitfinex-derivatives","BTCF0:USTF0",1747727589259,1.07978711,105060.0,105050.0,1.50115546]
["bitfinex-derivatives","BTCF0:USTF0",1747727591371,1.07978711,105060.0,105050.0,1.49515546]
["bitfinex-derivatives","BTCF0:USTF0",1747727591867,1.14598711,105060.0,105050.0,1.43449911]
["bitfinex-derivatives","BTCF0:USTF0",1747727593368,1.07978711,105060.0,105050.0,1.43449911]
["bitfinex-derivatives","BTCF0:USTF0",1747727595674,1.07978711,105060.0,105050.0,1.4371431]
["bitfinex-derivatives","BTCF0:USTF0",1747727596073,0.71898711,105060.0,105050.0,1.89313133]
["bitfinex-derivatives","BTCF0:USTF0",1747727596267,0.0659,105070.0,105060.0,0.3330246]
["bitfinex-derivatives","BTCF0:USTF0",1747727596579,0.4267,105070.0,105060.0,1.22257124]
["bitfinex-derivatives","BTCF0:USTF0",1747727596773,0.4267,105070.0,105060.0,1.22445404]
["bitfinex-derivatives","BTCF0:USTF0",1747727597080,0.4915,105070.0,105060.0,1.5427474]
["bitfinex-derivatives","BTCF0:USTF0",1747727597775,0.4915,105070.0,105060.0,1.61884195]
["bitfinex-derivatives","BTCF0:USTF0",1747727598385,0.4915,105070.0,105060.0,1.18460195]
["bitfinex-derivatives","BTCF0:USTF0",1747727598591,0.4915,105070.0,105060.0,1.61880195]
["bitfinex-derivatives","BTCF0:USTF0",1747727598781,0.4915,105070.0,105060.0,1.68220195]
["bitfinex-derivatives","BTCF0:USTF0",1747727599579,0.4915,105070.0,105060.0,1.67620195]
["bitfinex-derivatives","BTCF0:USTF0",1747727600087,0.4915,105070.0,105060.0,1.81398497]
["bitfinex-derivatives","BTCF0:USTF0",1747727601587,0.4915,105070.0,105060.0,1.81598497]
["bitfinex-derivatives","BTCF0:USTF0",1747727602475,0.4915,105070.0,105060.0,1.81798497]
["bitfinex-derivatives","BTCF0:USTF0",1747727604186,0.4915,105070.0,105060.0,1.7457581]
["bitfinex-derivatives","BTCF0:USTF0",1747727604988,0.4267,105070.0,105060.0,1.7457581]
["bitfinex-derivatives","BTCF0:USTF0",1747727605185,0.4267,105070.0,105060.0,1.74663697]
["bitfinex-derivatives","BTCF0:USTF0",1747727605381,0.4267,105070.0,105060.0,1.74726457]
["bitfinex-derivatives","BTCF0:USTF0",1747727606694,0.4267,105070.0,105060.0,1.82335912]
["bitfinex-derivatives","BTCF0:USTF0",1747727607286,0.4267,105070.0,105060.0,1.81735912]
["bitfinex-derivatives","BTCF0:USTF0",1747727607591,0.4267,105070.0,105060.0,1.75180297]
["bitfinex-derivatives","BTCF0:USTF0",1747727607893,0.4267,105070.0,105060.0,1.77454897]
["bitfinex-derivatives","BTCF0:USTF0",1747727608890,0.4267,105070.0,105060.0,1.62231987]
["bitfinex-derivatives","BTCF0:USTF0",1747727609189,0.4267,105070.0,105060.0,1.77450897]
["bitfinex-derivatives","BTCF0:USTF0",1747727609391,0.0659,105070.0,105060.0,2.23048814]
["bitfinex-derivatives","BTCF0:USTF0",1747727609589,0.36432203,105080.0,105070.0,0.1902869]
["bitfinex-derivatives","BTCF0:USTF0",1747727609784,0.42802203,105080.0,105070.0,1.00071159]
["bitfinex-derivatives","BTCF0:USTF0",1747727609991,0.42802203,105080.0,105070.0,1.00146425]
["bitfinex-derivatives","BTCF0:USTF0",1747727611091,0.42802203,105080.0,105070.0,1.09663436]
["bitfinex-derivatives","BTCF0:USTF0",1747727611282,0.06722203,105080.0,105070.0,1.09663436]
["bitfinex-derivatives","BTCF0:USTF0",1747727612195,0.06722203,105080.0,105070.0,1.09863436]
["bitfinex-derivatives","BTCF0:USTF0",1747727612378,0.06722203,105080.0,105070.0,1.10063436]
["bitfinex-derivatives","BTCF0:USTF0",1747727612891,0.06722203,105080.0,105070.0,1.09863436]
["bitfinex-derivatives","BTCF0:USTF0",1747727613091,0.06822203,105080.0,105070.0,1.10363436]
["bitfinex-derivatives","BTCF0:USTF0",1747727614090,0.06822203,105080.0,105070.0,1.31895578]
["bitfinex-derivatives","BTCF0:USTF0",1747727614292,0.03182551,105080.0,105070.0,1.31895578]
["bitfinex-derivatives","BTCF0:USTF0",1747727615997,0.03182551,105080.0,105070.0,1.32085918]
["bitfinex-derivatives","BTCF0:USTF0",1747727616189,0.03182551,105080.0,105070.0,1.23094582]
["bitfinex-derivatives","BTCF0:USTF0",1747727620093,0.4895,105090.0,105080.0,0.1902688]
["bitfinex-derivatives","BTCF0:USTF0",1747727620393,0.4895,105090.0,105080.0,1.48820982]
["bitfinex-derivatives","BTCF0:USTF0",1747727620593,0.5370805,105090.0,105080.0,1.48858615]
["bitfinex-derivatives","BTCF0:USTF0",1747727620898,0.4083805,105090.0,105080.0,1.48858615]
["bitfinex-derivatives","BTCF0:USTF0",1747727621295,0.4083805,105090.0,105080.0,1.49158615]
["bitfinex-derivatives","BTCF0:USTF0",1747727621785,0.4083805,105090.0,105080.0,1.49358615]
["bitfinex-derivatives","BTCF0:USTF0",1747727622390,0.4718805,105090.0,105080.0,1.49358615]
["bitfinex-derivatives","BTCF0:USTF0",1747727623297,0.5368805,105090.0,105080.0,1.49358615]
["bitfinex-derivatives","BTCF0:USTF0",1747727624099,0.4258,105090.0,105080.0,1.49358615]
["bitfinex-derivatives","BTCF0:USTF0",1747727624902,0.4258,105090.0,105080.0,1.48758615]
["bitfinex-derivatives","BTCF0:USTF0",1747727626101,0.4733805,105090.0,105080.0,1.05354615]
["bitfinex-derivatives","BTCF0:USTF0",1747727626401,0.5405805,105090.0,105080.0,1.4114916]
["bitfinex-derivatives","BTCF0:USTF0",1747727626600,0.61667505,105090.0,105080.0,0.9108516]
["bitfinex-derivatives","BTCF0:USTF0",1747727626794,0.61667505,105090.0,105080.0,1.3448916]
["bitfinex-derivatives","BTCF0:USTF0",1747727627194,0.5405805,105090.0,105080.0,1.3448916]
["bitfinex-derivatives","BTCF0:USTF0",1747727631204,0.5405805,105090.0,105080.0,1.0632316]
["bitfinex-derivatives","BTCF0:USTF0",1747727631397,0.5405805,105090.0,105080.0,1.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1747727632602,0.5405805,105090.0,105080.0,1.3343916]
["bitfinex-derivatives","BTCF0:USTF0",1747727633303,0.5405805,105090.0,105080.0,1.45961441]
["bitfinex-derivatives","BTCF0:USTF0",1747727633896,0.5405805,105090.0,105080.0,1.02557441]
["bitfinex-derivatives","BTCF0:USTF0",1747727634096,0.5405805,105090.0,105080.0,1.45961441]
["bitfinex-derivatives","BTCF0:USTF0",1747727634906,0.61667505,105090.0,105080.0,1.45961441]
["bitfinex-derivatives","BTCF0:USTF0",1747727635308,0.5405805,105090.0,105080.0,1.45961441]
["bitfinex-derivatives","BTCF0:USTF0",1747727635505,0.61667505,105090.0,105080.0,1.45961441]
["bitfinex-derivatives","BTCF0:USTF0",1747727635705,0.5405805,105090.0,105080.0,1.45961441]
["bitfinex-derivatives","BTCF0:USTF0",1747727637501,0.5405805,105090.0,105080.0,1.3343916]
["bitfinex-derivatives","BTCF0:USTF0",1747727638214,0.9013805,105090.0,105080.0,1.33527047]
["bitfinex-derivatives","BTCF0:USTF0",1747727638403,0.9013805,105090.0,105080.0,1.33589807]
["bitfinex-derivatives","BTCF0:USTF0",1747727639009,0.9662805,105090.0,105080.0,1.33589807]
["bitfinex-derivatives","BTCF0:USTF0",1747727639403,1.13753505,105090.0,105080.0,0.77665807]
["bitfinex-derivatives","BTCF0:USTF0",1747727639606,1.57778575,105090.0,105080.0,0.26838927]
["bitfinex-derivatives","BTCF0:USTF0",1747727639800,1.82778575,105090.0,105080.0,0.12838927]
["bitfinex-derivatives","BTCF0:USTF0",1747727640110,1.82778575,105090.0,105080.0,0.00838927]
["bitfinex-derivatives","BTCF0:USTF0",1747727640311,1.82778575,105090.0,105080.0,0.00238927]
["bitfinex-derivatives","BTCF0:USTF0",1747727640515,1.84180063,105090.0,105080.0,0.19265817]
["bitfinex-derivatives","BTCF0:USTF0",1747727640815,1.84280063,105090.0,105080.0,0.19265817]
["bitfinex-derivatives","BTCF0:USTF0",1747727641011,1.84580063,105090.0,105080.0,0.19177537]
["bitfinex-derivatives","BTCF0:USTF0",1747727641610,1.84780063,105090.0,105080.0,0.32277537]
["bitfinex-derivatives","BTCF0:USTF0",1747727641811,1.84780063,105090.0,105080.0,0.33277537]
["bitfinex-derivatives","BTCF0:USTF0",1747727642210,1.84780063,105090.0,105080.0,0.38127831]
["bitfinex-derivatives","BTCF0:USTF0",1747727642716,1.63760821,105090.0,105080.0,0.41127831]
["bitfinex-derivatives","BTCF0:USTF0",1747727643013,1.66760821,105090.0,105080.0,0.39127831]
["bitfinex-derivatives","BTCF0:USTF0",1747727643813,1.70747642,105090.0,105080.0,0.39127831]
["bitfinex-derivatives","BTCF0:USTF0",1747727644200,1.45747642,105090.0,105080.0,0.39127831]
["bitfinex-derivatives","BTCF0:USTF0",1747727644406,1.13724808,105090.0,105080.0,0.48127831]
["bitfinex-derivatives","BTCF0:USTF0",1747727644705,1.20233888,105090.0,105080.0,0.60747831]
["bitfinex-derivatives","BTCF0:USTF0",1747727646412,1.1625313,105090.0,105080.0,0.60747831]
["bitfinex-derivatives","BTCF0:USTF0",1747727646908,1.1625313,105090.0,105080.0,0.62057537]
["bitfinex-derivatives","BTCF0:USTF0",1747727648013,1.1625313,105090.0,105080.0,0.61457537]
["bitfinex-derivatives","BTCF0:USTF0",1747727648204,1.1625313,105090.0,105080.0,0.76457537]
["bitfinex-derivatives","BTCF0:USTF0",1747727650109,1.1615313,105090.0,105080.0,0.76457537]
["bitfinex-derivatives","BTCF0:USTF0",1747727650414,1.27649406,105090.0,105080.0,0.76457537]
["bitfinex-derivatives","BTCF0:USTF0",1747727654310,1.27649406,105090.0,105080.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1747727654615,1.30649406,105090.0,105080.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1747727654820,1.30649406,105090.0,105080.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1747727655018,1.30649406,105090.0,105080.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1747727655323,0.1902689,105080.0,105070.0,0.05040634]
["bitfinex-derivatives","BTCF0:USTF0",1747727655521,0.90741466,105080.0,105070.0,0.72525334]
["bitfinex-derivatives","BTCF0:USTF0",1747727655813,0.90741466,105080.0,105070.0,0.31480634]
["bitfinex-derivatives","BTCF0:USTF0",1747727656614,0.90941466,105080.0,105070.0,0.31480634]
["bitfinex-derivatives","BTCF0:USTF0",1747727656822,1.60671466,105080.0,105070.0,0.31480634]
["bitfinex-derivatives","BTCF0:USTF0",1747727657018,1.60771466,105080.0,105070.0,0.31480634]
["bitfinex-derivatives","BTCF0:USTF0",1747727657712,1.60771466,105080.0,105070.0,0.89509334]
["bitfinex-derivatives","BTCF0:USTF0",1747727657713,1.3635519,105080.0,105070.0,0.89509334]
["bitfinex-derivatives","BTCF0:USTF0",1747727658824,1.3159689,105080.0,105070.0,0.95609334]
["bitfinex-derivatives","BTCF0:USTF0",1747727659127,1.2989539,105080.0,105070.0,0.95609334]
["bitfinex-derivatives","BTCF0:USTF0",1747727662032,1.2513688,105080.0,105070.0,1.0720561]
["bitfinex-derivatives","BTCF0:USTF0",1747727662229,1.2513688,105080.0,105070.0,0.95609334]
["bitfinex-derivatives","BTCF0:USTF0",1747727663429,1.2513688,105080.0,105070.0,0.95009334]
["bitfinex-derivatives","BTCF0:USTF0",1747727666035,1.43603254,105080.0,105070.0,1.16425334]
["bitfinex-derivatives","BTCF0:USTF0",1747727666213,1.43603254,105080.0,105070.0,0.95009334]
["bitfinex-derivatives","BTCF0:USTF0",1747727666718,1.43603254,105080.0,105070.0,0.96425314]
["bitfinex-derivatives","BTCF0:USTF0",1747727667024,1.50013254,105080.0,105070.0,0.96425314]
["bitfinex-derivatives","BTCF0:USTF0",1747727668122,1.43603254,105080.0,105070.0,0.96425314]
["bitfinex-derivatives","BTCF0:USTF0",1747727668322,1.43603254,105080.0,105070.0,1.00425314]
["bitfinex-derivatives","BTCF0:USTF0",1747727668632,1.43603254,105080.0,105070.0,1.26425314]
["bitfinex-derivatives","BTCF0:USTF0",1747727669433,1.3599538,105080.0,105070.0,1.26425314]
["bitfinex-derivatives","BTCF0:USTF0",1747727670631,1.2989538,105080.0,105070.0,1.26425314]
["bitfinex-derivatives","BTCF0:USTF0",1747727671224,1.2989538,105080.0,105070.0,1.25825314]
["bitfinex-derivatives","BTCF0:USTF0",1747727671422,1.3617538,105080.0,105070.0,1.25825314]
["bitfinex-derivatives","BTCF0:USTF0",1747727673532,1.7225538,105080.0,105070.0,1.25825314]
["bitfinex-derivatives","BTCF0:USTF0",1747727676927,1.7225538,105080.0,105070.0,1.11175953]
["bitfinex-derivatives","BTCF0:USTF0",1747727677537,1.7847538,105080.0,105070.0,1.11175953]
["bitfinex-derivatives","BTCF0:USTF0",1747727679038,1.7847538,105080.0,105070.0,1.10575953]
["bitfinex-derivatives","BTCF0:USTF0",1747727679738,1.0631538,105080.0,105070.0,1.10575953]
["bitfinex-derivatives","BTCF0:USTF0",1747727680037,1.7847538,105080.0,105070.0,1.10575953]
["bitfinex-derivatives","BTCF0:USTF0",1747727680334,1.7847538,105080.0,105070.0,1.16845953]
["bitfinex-derivatives","BTCF0:USTF0",1747727686340,1.7847538,105080.0,105070.0,0.95429953]
["bitfinex-derivatives","BTCF0:USTF0",1747727686543,1.7847538,105080.0,105070.0,1.38781953]
["bitfinex-derivatives","BTCF0:USTF0",1747727686745,1.7847538,105080.0,105070.0,1.38181953]
["bitfinex-derivatives","BTCF0:USTF0",1747727687240,1.7371686,105080.0,105070.0,1.38181953]
["bitfinex-derivatives","BTCF0:USTF0",1747727692053,1.5469,105080.0,105070.0,1.38181953]
["bitfinex-derivatives","BTCF0:USTF0",1747727692845,1.1239,105080.0,105070.0,1.45789827]
["bitfinex-derivatives","BTCF0:USTF0",1747727693341,1.1239,105080.0,105070.0,1.51842282]
["bitfinex-derivatives","BTCF0:USTF0",1747727694437,1.1239,105080.0,105070.0,1.51242282]
["bitfinex-derivatives","BTCF0:USTF0",1747727694935,1.1229,105080.0,105070.0,1.51542282]
["bitfinex-derivatives","BTCF0:USTF0",1747727697139,1.1229,105080.0,105070.0,1.51935042]
["bitfinex-derivatives","BTCF0:USTF0",1747727697749,1.1229,105080.0,105070.0,1.58175042]
["bitfinex-derivatives","BTCF0:USTF0",1747727698737,0.4256,105080.0,105070.0,1.58175042]
["bitfinex-derivatives","BTCF0:USTF0",1747727699144,0.4939,105080.0,105070.0,1.58175042]
["bitfinex-derivatives","BTCF0:USTF0",1747727700046,0.4256,105080.0,105070.0,1.67692053]
["bitfinex-derivatives","BTCF0:USTF0",1747727700544,0.4256,105080.0,105070.0,1.60084179]
["bitfinex-derivatives","BTCF0:USTF0",1747727700845,0.4256,105080.0,105070.0,1.67692053]
["bitfinex-derivatives","BTCF0:USTF0",1747727701039,0.4919,105080.0,105070.0,1.67692053]
["bitfinex-derivatives","BTCF0:USTF0",1747727701547,0.4919,105080.0,105070.0,1.61246838]
["bitfinex-derivatives","BTCF0:USTF0",1747727702046,0.4919,105080.0,105070.0,1.60646838]
["bitfinex-derivatives","BTCF0:USTF0",1747727702542,0.4919,105080.0,105070.0,1.39230838]
["bitfinex-derivatives","BTCF0:USTF0",1747727702753,0.4919,105080.0,105070.0,1.22105953]
["bitfinex-derivatives","BTCF0:USTF0",1747727702943,0.5575,105080.0,105070.0,1.00169953]
["bitfinex-derivatives","BTCF0:USTF0",1747727703147,0.5575,105080.0,105070.0,1.43477953]
["bitfinex-derivatives","BTCF0:USTF0",1747727703640,0.4919,105080.0,105070.0,1.51085827]
["bitfinex-derivatives","BTCF0:USTF0",1747727703839,0.4256,105080.0,105070.0,1.51085827]
["bitfinex-derivatives","BTCF0:USTF0",1747727705841,0.0648,105080.0,105070.0,1.60602838]
["bitfinex-derivatives","BTCF0:USTF0",1747727706241,0.424,105090.0,105080.0,0.1902688]
["bitfinex-derivatives","BTCF0:USTF0",1747727706441,0.4908,105090.0,105080.0,0.97364754]
["bitfinex-derivatives","BTCF0:USTF0",1747727706650,0.4908,105090.0,105080.0,1.03774754]
["bitfinex-derivatives","BTCF0:USTF0",1747727707642,0.4918,105090.0,105080.0,1.03774754]
["bitfinex-derivatives","BTCF0:USTF0",1747727708043,0.4286,105090.0,105080.0,1.03774754]
["bitfinex-derivatives","BTCF0:USTF0",1747727708762,0.4286,105090.0,105080.0,1.11382628]
["bitfinex-derivatives","BTCF0:USTF0",1747727709048,0.4276,105090.0,105080.0,1.11682628]
["bitfinex-derivatives","BTCF0:USTF0",1747727709352,0.4276,105090.0,105080.0,1.21198734]
["bitfinex-derivatives","BTCF0:USTF0",1747727709851,0.4276,105090.0,105080.0,1.20598734]
["bitfinex-derivatives","BTCF0:USTF0",1747727711241,0.00142803,105110.0,105100.0,0.1902326]
["bitfinex-derivatives","BTCF0:USTF0",1747727711446,0.002,105120.0,105110.0,0.1902145]
["bitfinex-derivatives","BTCF0:USTF0",1747727711741,0.002,105120.0,105110.0,1.34919324]
["bitfinex-derivatives","BTCF0:USTF0",1747727711950,0.002,105120.0,105110.0,1.4443543]
["bitfinex-derivatives","BTCF0:USTF0",1747727712141,0.002,105120.0,105110.0,1.0835543]
["bitfinex-derivatives","BTCF0:USTF0",1747727712341,0.3628,105120.0,105110.0,1.0835543]
["bitfinex-derivatives","BTCF0:USTF0",1747727713842,0.3628,105120.0,105110.0,1.13725043]
["bitfinex-derivatives","BTCF0:USTF0",1747727714254,0.3628,105120.0,105110.0,1.12329008]
["bitfinex-derivatives","BTCF0:USTF0",1747727714454,0.3628,105120.0,105110.0,1.12429008]
["bitfinex-derivatives","BTCF0:USTF0",1747727714855,0.4926,105130.0,105120.0,0.1901965]
["bitfinex-derivatives","BTCF0:USTF0",1747727715055,0.4926,105130.0,105120.0,1.55731102]
["bitfinex-derivatives","BTCF0:USTF0",1747727715256,0.5401625,105130.0,105120.0,1.55731102]
["bitfinex-derivatives","BTCF0:USTF0",1747727716456,0.5401625,105130.0,105120.0,1.4414965]
["bitfinex-derivatives","BTCF0:USTF0",1747727716654,0.6032625,105130.0,105120.0,1.4414965]
["bitfinex-derivatives","BTCF0:USTF0",1747727717058,0.001,105140.0,105130.0,0.1901784]
["bitfinex-derivatives","BTCF0:USTF0",1747727717260,0.001,105140.0,105130.0,1.39109292]
["bitfinex-derivatives","BTCF0:USTF0",1747727717459,0.48732724,105150.0,105140.0,0.1901603]
["bitfinex-derivatives","BTCF0:USTF0",1747727717656,0.48732724,105150.0,105140.0,1.55547482]
["bitfinex-derivatives","BTCF0:USTF0",1747727718247,0.00142724,105150.0,105140.0,1.65059062]
["bitfinex-derivatives","BTCF0:USTF0",1747727718960,0.00242724,105150.0,105140.0,1.65059062]
["bitfinex-derivatives","BTCF0:USTF0",1747727720157,0.00342724,105150.0,105140.0,1.65059062]
["bitfinex-derivatives","BTCF0:USTF0",1747727720359,0.00242724,105150.0,105140.0,1.21859062]
["bitfinex-derivatives","BTCF0:USTF0",1747727720659,0.13602724,105150.0,105140.0,2.1816561]
["bitfinex-derivatives","BTCF0:USTF0",1747727720858,0.13502724,105150.0,105140.0,2.6145761]
["bitfinex-derivatives","BTCF0:USTF0",1747727721162,0.13602724,105150.0,105140.0,2.73539062]
["bitfinex-derivatives","BTCF0:USTF0",1747727721354,0.49682724,105150.0,105140.0,2.73539062]
["bitfinex-derivatives","BTCF0:USTF0",1747727723160,0.49397792,105150.0,105140.0,2.73539062]
["bitfinex-derivatives","BTCF0:USTF0",1747727723565,0.49397792,105150.0,105140.0,2.30247062]
["bitfinex-derivatives","BTCF0:USTF0",1747727723755,0.49397792,105150.0,105140.0,2.73535062]
["bitfinex-derivatives","BTCF0:USTF0",1747727725761,0.49397792,105150.0,105140.0,2.77142068]
["bitfinex-derivatives","BTCF0:USTF0",1747727728969,0.49397792,105150.0,105140.0,2.33854068]
["bitfinex-derivatives","BTCF0:USTF0",1747727729153,0.49397792,105150.0,105140.0,2.77138068]
["bitfinex-derivatives","BTCF0:USTF0",1747727732358,0.42657792,105150.0,105140.0,2.77138068]
["bitfinex-derivatives","BTCF0:USTF0",1747727733059,0.3618,105150.0,105140.0,2.77138068]
["bitfinex-derivatives","BTCF0:USTF0",1747727733462,0.3118,105150.0,105140.0,2.77138068]
["bitfinex-derivatives","BTCF0:USTF0",1747727733663,0.3259,105150.0,105140.0,2.77138068]
["bitfinex-derivatives","BTCF0:USTF0",1747727734066,0.39,105150.0,105140.0,2.77138068]
["bitfinex-derivatives","BTCF0:USTF0",1747727738273,0.1274,105150.0,105140.0,2.73531062]
["bitfinex-derivatives","BTCF0:USTF0",1747727738675,0.0633,105150.0,105140.0,3.09611062]
["bitfinex-derivatives","BTCF0:USTF0",1747727739572,0.4935,105160.0,105140.0,3.09611062]
["bitfinex-derivatives","BTCF0:USTF0",1747727739769,0.5611,105160.0,105150.0,0.43455702]
["bitfinex-derivatives","BTCF0:USTF0",1747727739975,0.5611,105160.0,105150.0,1.02455702]
["bitfinex-derivatives","BTCF0:USTF0",1747727740175,0.608649,105160.0,105150.0,1.02455702]
["bitfinex-derivatives","BTCF0:USTF0",1747727740375,0.608649,105160.0,105150.0,1.01855702]
["bitfinex-derivatives","BTCF0:USTF0",1747727740972,0.608649,105160.0,105150.0,0.9027425]
["bitfinex-derivatives","BTCF0:USTF0",1747727741168,0.7512244,105160.0,105150.0,0.9087425]
["bitfinex-derivatives","BTCF0:USTF0",1747727741372,0.608649,105160.0,105150.0,1.2765625]
["bitfinex-derivatives","BTCF0:USTF0",1747727741575,0.608649,105160.0,105150.0,1.2785625]
["bitfinex-derivatives","BTCF0:USTF0",1747727742673,0.608649,105160.0,105150.0,1.2775625]
["bitfinex-derivatives","BTCF0:USTF0",1747727742874,0.609649,105160.0,105150.0,1.2775625]
["bitfinex-derivatives","BTCF0:USTF0",1747727743077,0.609649,105160.0,105150.0,1.2765625]
["bitfinex-derivatives","BTCF0:USTF0",1747727743575,0.609649,105160.0,105150.0,1.32470117]
["bitfinex-derivatives","BTCF0:USTF0",1747727744475,0.609649,105160.0,105150.0,1.44051569]
["bitfinex-derivatives","BTCF0:USTF0",1747727744779,0.609649,105160.0,105150.0,1.50311569]
["bitfinex-derivatives","BTCF0:USTF0",1747727746676,0.609649,105160.0,105150.0,1.17330117]
["bitfinex-derivatives","BTCF0:USTF0",1747727746870,0.609649,105160.0,105150.0,1.38730117]
["bitfinex-derivatives","BTCF0:USTF0",1747727747371,0.609649,105160.0,105150.0,1.3391625]
["bitfinex-derivatives","BTCF0:USTF0",1747727747573,0.609649,105160.0,105150.0,1.18439292]
["bitfinex-derivatives","BTCF0:USTF0",1747727748077,0.609649,105160.0,105150.0,1.17839292]
["bitfinex-derivatives","BTCF0:USTF0",1747727748679,0.609649,105160.0,105150.0,0.68347292]
["bitfinex-derivatives","BTCF0:USTF0",1747727748868,0.609649,105160.0,105150.0,1.11579292]
["bitfinex-derivatives","BTCF0:USTF0",1747727749574,0.609649,105160.0,105150.0,1.17999292]
["bitfinex-derivatives","BTCF0:USTF0",1747727749775,0.609649,105160.0,105150.0,1.18099292]
["bitfinex-derivatives","BTCF0:USTF0",1747727750373,0.608649,105160.0,105150.0,1.18199292]
["bitfinex-derivatives","BTCF0:USTF0",1747727751177,0.608649,105160.0,105150.0,1.24409292]
["bitfinex-derivatives","BTCF0:USTF0",1747727751378,0.608649,105160.0,105150.0,1.36601326]
["bitfinex-derivatives","BTCF0:USTF0",1747727754181,0.608649,105160.0,105150.0,1.43421326]
["bitfinex-derivatives","BTCF0:USTF0",1747727755773,0.608649,105160.0,105150.0,1.50418347]
["bitfinex-derivatives","BTCF0:USTF0",1747727757077,0.608649,105160.0,105150.0,1.42821326]
["bitfinex-derivatives","BTCF0:USTF0",1747727757280,0.608649,105160.0,105150.0,1.50418347]
["bitfinex-derivatives","BTCF0:USTF0",1747727758176,0.608649,105160.0,105150.0,1.07186347]
["bitfinex-derivatives","BTCF0:USTF0",1747727758376,0.76058942,105160.0,105150.0,0.80320034]
["bitfinex-derivatives","BTCF0:USTF0",1747727758577,1.57580942,105160.0,105150.0,0.12492034]
["bitfinex-derivatives","BTCF0:USTF0",1747727758977,1.57580942,105160.0,105150.0,0.24492034]
["bitfinex-derivatives","BTCF0:USTF0",1747727759171,1.73980942,105160.0,105150.0,0.24492034]
["bitfinex-derivatives","BTCF0:USTF0",1747727759482,1.60315921,105160.0,105150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747727760072,1.35315921,105160.0,105150.0,0.3101421]
["bitfinex-derivatives","BTCF0:USTF0",1747727760273,1.19115921,105160.0,105150.0,0.3101421]
["bitfinex-derivatives","BTCF0:USTF0",1747727760477,1.26912942,105160.0,105150.0,0.3101421]
["bitfinex-derivatives","BTCF0:USTF0",1747727760975,1.19315921,105160.0,105150.0,0.3101421]
["bitfinex-derivatives","BTCF0:USTF0",1747727761175,1.23293737,105160.0,105150.0,0.3101421]
["bitfinex-derivatives","BTCF0:USTF0",1747727761784,1.97007085,105160.0,105150.0,0.3101421]
["bitfinex-derivatives","BTCF0:USTF0",1747727763187,1.97007085,105160.0,105150.0,0.13879788]
["bitfinex-derivatives","BTCF0:USTF0",1747727763379,1.97007085,105160.0,105150.0,0.13279788]
["bitfinex-derivatives","BTCF0:USTF0",1747727763886,2.33087085,105160.0,105150.0,0.13279788]
["bitfinex-derivatives","BTCF0:USTF0",1747727764083,2.45087085,105160.0,105150.0,0.13279788]
["bitfinex-derivatives","BTCF0:USTF0",1747727764284,2.45087085,105160.0,105150.0,0.16911003]
["bitfinex-derivatives","BTCF0:USTF0",1747727764589,2.35577485,105160.0,105150.0,0.16911003]
["bitfinex-derivatives","BTCF0:USTF0",1747727764975,2.31599669,105160.0,105150.0,0.16911003]
["bitfinex-derivatives","BTCF0:USTF0",1747727765690,2.200193,105160.0,105150.0,0.16911003]
["bitfinex-derivatives","BTCF0:USTF0",1747727765983,2.31599669,105160.0,105150.0,0.16911003]
["bitfinex-derivatives","BTCF0:USTF0",1747727766782,1.981873,105160.0,105150.0,0.16911003]
["bitfinex-derivatives","BTCF0:USTF0",1747727766987,1.981873,105160.0,105150.0,0.59925223]
["bitfinex-derivatives","BTCF0:USTF0",1747727767182,1.981873,105160.0,105150.0,0.53861003]
["bitfinex-derivatives","BTCF0:USTF0",1747727767381,1.981873,105160.0,105150.0,0.50229788]
["bitfinex-derivatives","BTCF0:USTF0",1747727768588,2.09767669,105160.0,105150.0,0.50229788]
["bitfinex-derivatives","BTCF0:USTF0",1747727769590,2.09767669,105160.0,105150.0,0.44049788]
["bitfinex-derivatives","BTCF0:USTF0",1747727771092,2.09767669,105160.0,105150.0,0.20049788]
["bitfinex-derivatives","BTCF0:USTF0",1747727771395,2.09767669,105160.0,105150.0,0.19449788]
["bitfinex-derivatives","BTCF0:USTF0",1747727774600,2.09767669,105160.0,105150.0,0.12679788]
["bitfinex-derivatives","BTCF0:USTF0",1747727775893,2.09767669,105160.0,105150.0,0.16311003]
["bitfinex-derivatives","BTCF0:USTF0",1747727776094,2.09767669,105160.0,105130.0,0.04855893]
["bitfinex-derivatives","BTCF0:USTF0",1747727776095,0.1901605,105140.0,105130.0,0.04855893]
["bitfinex-derivatives","BTCF0:USTF0",1747727776289,1.22511769,105140.0,105130.0,0.17855893]
["bitfinex-derivatives","BTCF0:USTF0",1747727776494,1.35861769,105140.0,105130.0,0.17855893]
["bitfinex-derivatives","BTCF0:USTF0",1747727777601,1.35861769,105140.0,105130.0,0.18055893]
["bitfinex-derivatives","BTCF0:USTF0",1747727777991,1.35861769,105140.0,105130.0,0.18155893]
["bitfinex-derivatives","BTCF0:USTF0",1747727778487,1.57861769,105140.0,105130.0,0.18155893]
["bitfinex-derivatives","BTCF0:USTF0",1747727778686,1.57861769,105140.0,105130.0,0.17955893]
["bitfinex-derivatives","BTCF0:USTF0",1747727779090,1.57961769,105140.0,105130.0,0.17855893]
["bitfinex-derivatives","BTCF0:USTF0",1747727779595,2.27691769,105140.0,105130.0,0.17255893]
["bitfinex-derivatives","BTCF0:USTF0",1747727781996,2.27692219,105140.0,105130.0,0.17255893]
["bitfinex-derivatives","BTCF0:USTF0",1747727783398,2.27692219,105140.0,105130.0,0.04255893]
["bitfinex-derivatives","BTCF0:USTF0",1747727783601,2.27692219,105140.0,105130.0,0.17255893]
["bitfinex-derivatives","BTCF0:USTF0",1747727783602,2.31317446,105140.0,105130.0,0.17255893]
["bitfinex-derivatives","BTCF0:USTF0",1747727786296,2.31317446,105140.0,105130.0,0.04255893]
["bitfinex-derivatives","BTCF0:USTF0",1747727786699,0.1901786,105130.0,105120.0,0.19814273]
["bitfinex-derivatives","BTCF0:USTF0",1747727786898,1.16963925,105130.0,105120.0,0.3277664]
["bitfinex-derivatives","BTCF0:USTF0",1747727787098,1.16964174,105130.0,105120.0,0.3277664]
["bitfinex-derivatives","BTCF0:USTF0",1747727787307,1.16964174,105130.0,105120.0,0.3217664]
["bitfinex-derivatives","BTCF0:USTF0",1747727788004,1.17264174,105130.0,105120.0,0.3217664]
["bitfinex-derivatives","BTCF0:USTF0",1747727789204,1.17464174,105130.0,105120.0,0.3217664]
["bitfinex-derivatives","BTCF0:USTF0",1747727791208,1.19135758,105130.0,105120.0,0.3217664]
["bitfinex-derivatives","BTCF0:USTF0",1747727794908,1.19135758,105130.0,105120.0,0.3157664]
["bitfinex-derivatives","BTCF0:USTF0",1747727796600,1.25575758,105130.0,105120.0,0.13014273]
["bitfinex-derivatives","BTCF0:USTF0",1747727797711,1.25575758,105130.0,105120.0,0.19574273]
["bitfinex-derivatives","BTCF0:USTF0",1747727798912,1.25575758,105130.0,105120.0,0.26324273]
["bitfinex-derivatives","BTCF0:USTF0",1747727799208,1.31865758,105130.0,105120.0,0.32674273]
["bitfinex-derivatives","BTCF0:USTF0",1747727802712,1.31865758,105130.0,105120.0,0.32074273]
["bitfinex-derivatives","BTCF0:USTF0",1747727803205,0.8954096,105130.0,105120.0,0.32074273]
["bitfinex-derivatives","BTCF0:USTF0",1747727803507,0.55673126,105130.0,105120.0,1.07696761]
["bitfinex-derivatives","BTCF0:USTF0",1747727803810,0.55673126,105130.0,105120.0,1.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1747727804003,0.55673126,105130.0,105120.0,1.07696761]
["bitfinex-derivatives","BTCF0:USTF0",1747727804205,0.55673126,105130.0,105120.0,1.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1747727805213,0.55473126,105130.0,105120.0,1.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1747727806406,0.55273126,105130.0,105120.0,1.00093963]
["bitfinex-derivatives","BTCF0:USTF0",1747727808807,0.55273126,105130.0,105120.0,1.07696761]
["bitfinex-derivatives","BTCF0:USTF0",1747727809117,0.55273146,105130.0,105120.0,1.07696761]
["bitfinex-derivatives","BTCF0:USTF0",1747727809315,0.00175266,105130.0,105120.0,1.16937764]
["bitfinex-derivatives","BTCF0:USTF0",1747727809517,0.55273146,105130.0,105120.0,1.09334966]
["bitfinex-derivatives","BTCF0:USTF0",1747727810110,0.55173146,105130.0,105120.0,1.09634966]
["bitfinex-derivatives","BTCF0:USTF0",1747727810417,0.55173146,105130.0,105120.0,1.09034966]
["bitfinex-derivatives","BTCF0:USTF0",1747727810615,0.36155266,105130.0,105120.0,1.26150249]
["bitfinex-derivatives","BTCF0:USTF0",1747727810803,0.36155266,105130.0,105120.0,1.25950249]
["bitfinex-derivatives","BTCF0:USTF0",1747727811318,0.36155266,105130.0,105120.0,1.25850249]
["bitfinex-derivatives","BTCF0:USTF0",1747727811319,0.36255266,105130.0,105120.0,1.25850249]
["bitfinex-derivatives","BTCF0:USTF0",1747727812620,0.00075266,105130.0,105120.0,1.25850249]
["bitfinex-derivatives","BTCF0:USTF0",1747727812918,0.00075266,105130.0,105120.0,1.25950249]
["bitfinex-derivatives","BTCF0:USTF0",1747727813414,0.00075266,105130.0,105120.0,1.26150249]
["bitfinex-derivatives","BTCF0:USTF0",1747727817214,0.00075266,105130.0,105120.0,1.38374982]
["bitfinex-derivatives","BTCF0:USTF0",1747727818222,0.00075266,105130.0,105120.0,1.37774982]
["bitfinex-derivatives","BTCF0:USTF0",1747727818920,0.42914273,105150.0,105140.0,0.1901607]
["bitfinex-derivatives","BTCF0:USTF0",1747727819113,0.4287664,105150.0,105140.0,1.33842134]
["bitfinex-derivatives","BTCF0:USTF0",1747727819318,0.4287664,105150.0,105140.0,1.53162134]
["bitfinex-derivatives","BTCF0:USTF0",1747727819913,0.6189091,105150.0,105140.0,1.53162134]
["bitfinex-derivatives","BTCF0:USTF0",1747727820512,0.6199091,105150.0,105140.0,1.53162134]
["bitfinex-derivatives","BTCF0:USTF0",1747727820720,0.6882091,105150.0,105140.0,1.45559336]
["bitfinex-derivatives","BTCF0:USTF0",1747727821421,0.7541091,105150.0,105140.0,1.17559336]
["bitfinex-derivatives","BTCF0:USTF0",1747727821824,0.83013708,105150.0,105140.0,1.17559336]
["bitfinex-derivatives","BTCF0:USTF0",1747727822321,0.83037068,105150.0,105140.0,1.17559336]
["bitfinex-derivatives","BTCF0:USTF0",1747727822722,0.7543427,105150.0,105140.0,1.17559336]
["bitfinex-derivatives","BTCF0:USTF0",1747727825826,0.7543427,105150.0,105140.0,1.16959336]
["bitfinex-derivatives","BTCF0:USTF0",1747727827924,0.7543427,105150.0,105140.0,1.38959336]
["bitfinex-derivatives","BTCF0:USTF0",1747727830522,1.1151427,105150.0,105140.0,1.46562134]
["bitfinex-derivatives","BTCF0:USTF0",1747727830723,1.0492427,105150.0,105140.0,1.46562134]
["bitfinex-derivatives","BTCF0:USTF0",1747727831221,1.1116427,105150.0,105140.0,1.46562134]
["bitfinex-derivatives","BTCF0:USTF0",1747727831525,1.1116427,105150.0,105140.0,0.95811336]
["bitfinex-derivatives","BTCF0:USTF0",1747727831732,1.1116427,105150.0,105140.0,1.38911336]
["bitfinex-derivatives","BTCF0:USTF0",1747727833527,1.1116427,105150.0,105140.0,1.38311336]
["bitfinex-derivatives","BTCF0:USTF0",1747727835830,1.1116427,105150.0,105140.0,0.82181336]
["bitfinex-derivatives","BTCF0:USTF0",1747727836029,1.1116427,105150.0,105140.0,1.25281336]
["bitfinex-derivatives","BTCF0:USTF0",1747727836525,1.1116427,105150.0,105140.0,1.31891336]
["bitfinex-derivatives","BTCF0:USTF0",1747727836721,1.1116427,105150.0,105140.0,1.38721336]
["bitfinex-derivatives","BTCF0:USTF0",1747727840224,1.1116427,105150.0,105140.0,1.43567086]
["bitfinex-derivatives","BTCF0:USTF0",1747727841627,1.1116427,105150.0,105140.0,1.42967086]
["bitfinex-derivatives","BTCF0:USTF0",1747727841831,0.3900427,105150.0,105140.0,1.42967086]
["bitfinex-derivatives","BTCF0:USTF0",1747727842141,1.1116427,105150.0,105140.0,1.42967086]
["bitfinex-derivatives","BTCF0:USTF0",1747727842432,1.1116427,105150.0,105140.0,1.48967086]
["bitfinex-derivatives","BTCF0:USTF0",1747727845833,0.3900427,105150.0,105140.0,1.48967086]
["bitfinex-derivatives","BTCF0:USTF0",1747727846035,1.1116427,105150.0,105140.0,1.48967086]
["bitfinex-derivatives","BTCF0:USTF0",1747727848027,1.1116427,105150.0,105140.0,1.05867086]
["bitfinex-derivatives","BTCF0:USTF0",1747727848229,1.18767068,105150.0,105140.0,1.14963086]
["bitfinex-derivatives","BTCF0:USTF0",1747727848623,1.18767068,105150.0,105140.0,0.34921016]
["bitfinex-derivatives","BTCF0:USTF0",1747727848831,0.1901608,105140.0,105130.0,0.06071637]
["bitfinex-derivatives","BTCF0:USTF0",1747727849036,0.1901608,105140.0,105110.0,0.08820768]
["bitfinex-derivatives","BTCF0:USTF0",1747727849037,0.190197,105120.0,105110.0,0.08820768]
["bitfinex-derivatives","BTCF0:USTF0",1747727849230,1.05614464,105120.0,105110.0,0.55804645]
["bitfinex-derivatives","BTCF0:USTF0",1747727849431,1.10811666,105120.0,105110.0,0.55804645]
["bitfinex-derivatives","BTCF0:USTF0",1747727849640,1.08811666,105120.0,105110.0,1.02824645]
["bitfinex-derivatives","BTCF0:USTF0",1747727850140,1.08811666,105120.0,105110.0,0.77824645]
["bitfinex-derivatives","BTCF0:USTF0",1747727850326,1.08811666,105120.0,105110.0,1.02824645]
["bitfinex-derivatives","BTCF0:USTF0",1747727851032,1.08811666,105120.0,105110.0,0.66824645]
["bitfinex-derivatives","BTCF0:USTF0",1747727851334,1.08811666,105120.0,105110.0,1.01228645]
["bitfinex-derivatives","BTCF0:USTF0",1747727851536,1.08811666,105120.0,105110.0,0.79824645]
["bitfinex-derivatives","BTCF0:USTF0",1747727851731,1.08911666,105120.0,105110.0,0.80324645]
["bitfinex-derivatives","BTCF0:USTF0",1747727852129,1.08911666,105120.0,105110.0,0.80724645]
["bitfinex-derivatives","BTCF0:USTF0",1747727852331,1.08811666,105120.0,105110.0,0.80224645]
["bitfinex-derivatives","BTCF0:USTF0",1747727852635,1.16414464,105120.0,105110.0,0.41104645]
["bitfinex-derivatives","BTCF0:USTF0",1747727852831,1.16414464,105120.0,105110.0,0.41304645]
["bitfinex-derivatives","BTCF0:USTF0",1747727853034,1.16414464,105120.0,105110.0,0.32674145]
["bitfinex-derivatives","BTCF0:USTF0",1747727854038,1.16414464,105120.0,105110.0,0.1546909]
["bitfinex-derivatives","BTCF0:USTF0",1747727854244,1.16414464,105120.0,105110.0,0.1946909]
["bitfinex-derivatives","BTCF0:USTF0",1747727854427,1.16414464,105120.0,105110.0,0.2575909]
["bitfinex-derivatives","BTCF0:USTF0",1747727855430,1.16414464,105120.0,105110.0,0.3222909]
["bitfinex-derivatives","BTCF0:USTF0",1747727856034,1.16614464,105120.0,105110.0,0.3222909]
["bitfinex-derivatives","BTCF0:USTF0",1747727856338,1.18152043,105120.0,105110.0,0.3222909]
["bitfinex-derivatives","BTCF0:USTF0",1747727858838,1.18152043,105120.0,105110.0,0.33704089]
["bitfinex-derivatives","BTCF0:USTF0",1747727859040,1.18152043,105120.0,105110.0,0.3222909]
["bitfinex-derivatives","BTCF0:USTF0",1747727859232,1.24482043,105120.0,105110.0,0.3222909]
["bitfinex-derivatives","BTCF0:USTF0",1747727860337,1.24482043,105120.0,105110.0,0.2575909]
["bitfinex-derivatives","BTCF0:USTF0",1747727860537,1.24482043,105120.0,105110.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1747727860741,1.32084841,105120.0,105110.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1747727860942,1.24482043,105120.0,105110.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1747727861832,1.25482043,105120.0,105110.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1747727862342,1.25482043,105120.0,105110.0,0.2352148]
["bitfinex-derivatives","BTCF0:USTF0",1747727866844,1.25482043,105120.0,105110.0,0.3002148]
["bitfinex-derivatives","BTCF0:USTF0",1747727869746,1.25482043,105120.0,105110.0,0.3663148]
["bitfinex-derivatives","BTCF0:USTF0",1747727872039,1.25482043,105120.0,105110.0,0.4338148]
["bitfinex-derivatives","BTCF0:USTF0",1747727876444,1.25482043,105120.0,105110.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1747727876652,1.25482043,105120.0,105110.0,0.5188148]
["bitfinex-derivatives","BTCF0:USTF0",1747727881559,1.47482043,105120.0,105110.0,0.5188148]
["bitfinex-derivatives","BTCF0:USTF0",1747727881756,1.47482043,105120.0,105100.0,0.01663603]
["bitfinex-derivatives","BTCF0:USTF0",1747727881757,1.22578342,105120.0,105100.0,0.01663603]
["bitfinex-derivatives","BTCF0:USTF0",1747727881952,0.95503996,105110.0,105100.0,0.07663603]
["bitfinex-derivatives","BTCF0:USTF0",1747727882152,1.43628464,105110.0,105100.0,0.07663603]
["bitfinex-derivatives","BTCF0:USTF0",1747727882346,1.22628464,105110.0,105100.0,0.07663603]
["bitfinex-derivatives","BTCF0:USTF0",1747727882854,1.22628464,105110.0,105100.0,0.14733603]
["bitfinex-derivatives","BTCF0:USTF0",1747727883357,1.22628464,105110.0,105100.0,0.14533603]
["bitfinex-derivatives","BTCF0:USTF0",1747727883558,1.22628464,105110.0,105100.0,0.14833603]
["bitfinex-derivatives","BTCF0:USTF0",1747727884259,1.22628464,105110.0,105100.0,0.15033603]
["bitfinex-derivatives","BTCF0:USTF0",1747727884860,1.22628464,105110.0,105100.0,0.14833603]
["bitfinex-derivatives","BTCF0:USTF0",1747727885057,1.01076464,105110.0,105100.0,0.15233603]
["bitfinex-derivatives","BTCF0:USTF0",1747727885355,0.88076464,105110.0,105100.0,0.16233603]
["bitfinex-derivatives","BTCF0:USTF0",1747727885560,0.61996766,105110.0,105100.0,0.56269711]
["bitfinex-derivatives","BTCF0:USTF0",1747727885859,0.61996766,105110.0,105100.0,0.92269711]
["bitfinex-derivatives","BTCF0:USTF0",1747727886260,0.61996766,105110.0,105100.0,0.8300331]
["bitfinex-derivatives","BTCF0:USTF0",1747727888957,0.62296766,105110.0,105100.0,0.8270331]
["bitfinex-derivatives","BTCF0:USTF0",1747727889158,0.62296766,105110.0,105100.0,0.8240331]
["bitfinex-derivatives","BTCF0:USTF0",1747727889159,0.62496766,105110.0,105100.0,0.8240331]
["bitfinex-derivatives","BTCF0:USTF0",1747727889358,0.70099564,105110.0,105100.0,0.8180331]
["bitfinex-derivatives","BTCF0:USTF0",1747727890466,0.69899564,105110.0,105100.0,0.8170331]
["bitfinex-derivatives","BTCF0:USTF0",1747727891268,0.62296766,105110.0,105100.0,0.8170331]
["bitfinex-derivatives","BTCF0:USTF0",1747727893557,0.62296766,105110.0,105100.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1747727894872,0.62296766,105110.0,105100.0,0.8170331]
["bitfinex-derivatives","BTCF0:USTF0",1747727895567,0.62296766,105110.0,105100.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1747727896769,0.62296766,105110.0,105100.0,0.8170331]
["bitfinex-derivatives","BTCF0:USTF0",1747727897270,0.62296766,105110.0,105100.0,0.8110331]
["bitfinex-derivatives","BTCF0:USTF0",1747727897472,0.62296766,105110.0,105100.0,0.6710331]
["bitfinex-derivatives","BTCF0:USTF0",1747727897660,0.62096766,105110.0,105100.0,0.6710331]
["bitfinex-derivatives","BTCF0:USTF0",1747727897860,0.62396766,105110.0,105100.0,0.6720331]
["bitfinex-derivatives","BTCF0:USTF0",1747727898161,0.62396766,105110.0,105100.0,0.70834956]
["bitfinex-derivatives","BTCF0:USTF0",1747727898761,0.62496766,105110.0,105100.0,0.70834956]
["bitfinex-derivatives","BTCF0:USTF0",1747727901368,0.98576766,105110.0,105100.0,0.70834956]
["bitfinex-derivatives","BTCF0:USTF0",1747727901761,1.05246766,105110.0,105100.0,0.70834956]
["bitfinex-derivatives","BTCF0:USTF0",1747727902071,1.05246766,105110.0,105100.0,0.6720331]
["bitfinex-derivatives","BTCF0:USTF0",1747727903269,1.12849564,105110.0,105100.0,0.6720331]
["bitfinex-derivatives","BTCF0:USTF0",1747727904772,1.05246766,105110.0,105100.0,0.6660331]
["bitfinex-derivatives","BTCF0:USTF0",1747727907773,1.05046766,105110.0,105100.0,0.6650331]
["bitfinex-derivatives","BTCF0:USTF0",1747727908175,1.05046766,105110.0,105100.0,0.8791531]
["bitfinex-derivatives","BTCF0:USTF0",1747727908868,1.04746766,105110.0,105100.0,0.8791531]
["bitfinex-derivatives","BTCF0:USTF0",1747727909077,1.04846766,105110.0,105100.0,0.8791531]
["bitfinex-derivatives","BTCF0:USTF0",1747727910476,1.04846766,105110.0,105100.0,0.8776531]
["bitfinex-derivatives","BTCF0:USTF0",1747727910977,0.32686766,105110.0,105100.0,0.8776531]
["bitfinex-derivatives","BTCF0:USTF0",1747727911273,0.26016766,105110.0,105100.0,0.8776531]
["bitfinex-derivatives","BTCF0:USTF0",1747727911477,0.62096766,105110.0,105100.0,0.8776531]
["bitfinex-derivatives","BTCF0:USTF0",1747727912568,0.68496766,105110.0,105100.0,0.8716531]
["bitfinex-derivatives","BTCF0:USTF0",1747727917881,0.68496766,105110.0,105100.0,0.92009942]
["bitfinex-derivatives","BTCF0:USTF0",1747727919985,0.32416766,105110.0,105100.0,0.92009942]
["bitfinex-derivatives","BTCF0:USTF0",1747727920185,0.68496766,105110.0,105100.0,0.91409942]
["bitfinex-derivatives","BTCF0:USTF0",1747727920382,0.68496766,105110.0,105100.0,0.91359942]
["bitfinex-derivatives","BTCF0:USTF0",1747727921483,0.68496766,105110.0,105100.0,0.8651531]
["bitfinex-derivatives","BTCF0:USTF0",1747727921683,0.75376766,105110.0,105100.0,0.8651531]
["bitfinex-derivatives","BTCF0:USTF0",1747727922681,0.82979564,105110.0,105100.0,0.6510331]
["bitfinex-derivatives","BTCF0:USTF0",1747727922888,0.84979564,105110.0,105100.0,0.6465131]
["bitfinex-derivatives","BTCF0:USTF0",1747727923087,0.84979564,105110.0,105100.0,0.8606331]
["bitfinex-derivatives","BTCF0:USTF0",1747727923282,1.02979564,105110.0,105100.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747727923483,1.07736714,105110.0,105100.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747727923976,0.91736714,105110.0,105100.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747727925498,0.91736714,105110.0,105100.0,0.14967512]
["bitfinex-derivatives","BTCF0:USTF0",1747727925800,0.87736714,105110.0,105100.0,0.12167512]
["bitfinex-derivatives","BTCF0:USTF0",1747727925989,1.22736714,105110.0,105100.0,0.25167512]
["bitfinex-derivatives","BTCF0:USTF0",1747727926698,1.22736714,105110.0,105100.0,0.24167512]
["bitfinex-derivatives","BTCF0:USTF0",1747727927000,1.22736714,105110.0,105100.0,0.12167512]
["bitfinex-derivatives","BTCF0:USTF0",1747727927689,1.26707569,105110.0,105100.0,0.12167512]
["bitfinex-derivatives","BTCF0:USTF0",1747727927889,1.26707569,105110.0,105100.0,0.11567512]
["bitfinex-derivatives","BTCF0:USTF0",1747727928087,1.26707569,105110.0,105100.0,0.23567512]
["bitfinex-derivatives","BTCF0:USTF0",1747727928691,1.26707569,105110.0,105100.0,0.08731376]
["bitfinex-derivatives","BTCF0:USTF0",1747727928890,1.22736714,105110.0,105100.0,0.08731376]
["bitfinex-derivatives","BTCF0:USTF0",1747727929091,0.1902331,105100.0,105090.0,0.37640957]
["bitfinex-derivatives","BTCF0:USTF0",1747727929298,0.90581092,105100.0,105090.0,0.68223042]
["bitfinex-derivatives","BTCF0:USTF0",1747727929493,0.85823741,105100.0,105090.0,0.68223042]
["bitfinex-derivatives","BTCF0:USTF0",1747727929685,0.85823741,105100.0,105090.0,0.54223042]
["bitfinex-derivatives","BTCF0:USTF0",1747727930395,0.85823741,105100.0,105090.0,0.54323042]
["bitfinex-derivatives","BTCF0:USTF0",1747727931303,0.49743741,105100.0,105090.0,0.54323042]
["bitfinex-derivatives","BTCF0:USTF0",1747727931485,1.21903741,105100.0,105090.0,0.54423042]
["bitfinex-derivatives","BTCF0:USTF0",1747727931692,1.21903741,105100.0,105090.0,0.49666772]
["bitfinex-derivatives","BTCF0:USTF0",1747727931897,1.22003741,105100.0,105090.0,0.49566772]
["bitfinex-derivatives","BTCF0:USTF0",1747727932195,1.22103741,105100.0,105090.0,0.49466772]
["bitfinex-derivatives","BTCF0:USTF0",1747727935693,1.22103741,105100.0,105090.0,0.48866772]
["bitfinex-derivatives","BTCF0:USTF0",1747727936596,1.19103741,105100.0,105090.0,0.48866772]
["bitfinex-derivatives","BTCF0:USTF0",1747727936800,1.19103741,105100.0,105090.0,0.30427529]
["bitfinex-derivatives","BTCF0:USTF0",1747727937099,1.19103741,105100.0,105090.0,0.29212738]
["bitfinex-derivatives","BTCF0:USTF0",1747727937399,1.19103741,105100.0,105090.0,0.48237858]
["bitfinex-derivatives","BTCF0:USTF0",1747727938402,1.19103741,105100.0,105090.0,0.54937858]
["bitfinex-derivatives","BTCF0:USTF0",1747727939002,1.20103741,105100.0,105090.0,0.54937858]
["bitfinex-derivatives","BTCF0:USTF0",1747727940903,1.20103741,105100.0,105090.0,0.61667858]
["bitfinex-derivatives","BTCF0:USTF0",1747727941101,1.24861341,105100.0,105090.0,0.41657858]
["bitfinex-derivatives","BTCF0:USTF0",1747727941302,1.24861341,105100.0,105090.0,0.48097858]
["bitfinex-derivatives","BTCF0:USTF0",1747727942703,1.23861341,105100.0,105090.0,0.48097858]
["bitfinex-derivatives","BTCF0:USTF0",1747727942903,1.23861341,105100.0,105090.0,0.61147858]
["bitfinex-derivatives","BTCF0:USTF0",1747727943309,1.23861341,105100.0,105090.0,0.60547858]
["bitfinex-derivatives","BTCF0:USTF0",1747727943507,1.23861341,105100.0,105090.0,0.17632738]
["bitfinex-derivatives","BTCF0:USTF0",1747727943803,1.23861341,105100.0,105090.0,0.36657848]
["bitfinex-derivatives","BTCF0:USTF0",1747727944601,1.23861341,105100.0,105090.0,0.38657848]
["bitfinex-derivatives","BTCF0:USTF0",1747727944804,1.23861341,105100.0,105090.0,0.45377848]
["bitfinex-derivatives","BTCF0:USTF0",1747727946505,1.23861341,105100.0,105090.0,0.26352738]
["bitfinex-derivatives","BTCF0:USTF0",1747727946809,1.58464139,105100.0,105090.0,0.17632738]
["bitfinex-derivatives","BTCF0:USTF0",1747727948110,1.58464139,105100.0,105090.0,0.03632738]
["bitfinex-derivatives","BTCF0:USTF0",1747727948309,1.58501772,105100.0,105090.0,0.03632738]
["bitfinex-derivatives","BTCF0:USTF0",1747727950301,1.40469826,105100.0,105090.0,0.15632738]
["bitfinex-derivatives","BTCF0:USTF0",1747727950514,1.40469826,105100.0,105090.0,0.22472738]
["bitfinex-derivatives","BTCF0:USTF0",1747727951213,1.40469826,105100.0,105090.0,0.21872738]
["bitfinex-derivatives","BTCF0:USTF0",1747727951603,1.69469826,105100.0,105090.0,0.09872738]
["bitfinex-derivatives","BTCF0:USTF0",1747727952608,1.69469826,105100.0,105090.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747727953304,1.69769826,105100.0,105090.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1747727953604,1.69669826,105100.0,105090.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1747727953800,1.70169826,105100.0,105090.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1747727955811,1.2096423,105100.0,105090.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1747727956006,1.28567028,105100.0,105090.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1747727957607,1.36169826,105100.0,105090.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1747727957815,1.38169826,105100.0,105090.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1747727959414,1.71169826,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747727959608,0.2378297,105090.0,105080.0,0.3888693]
["bitfinex-derivatives","BTCF0:USTF0",1747727959907,1.00493401,105090.0,105080.0,0.5188693]
["bitfinex-derivatives","BTCF0:USTF0",1747727960112,0.95735551,105090.0,105080.0,0.5188693]
["bitfinex-derivatives","BTCF0:USTF0",1747727960711,0.96035551,105090.0,105080.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1747727961608,0.96335551,105090.0,105080.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1747727961913,1.01093601,105090.0,105080.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1747727963106,0.96335551,105090.0,105080.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1747727963415,2.18918399,105090.0,105080.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747727963599,2.18918399,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747727967316,0.2378523,105080.0,105070.0,0.23732142]
["bitfinex-derivatives","BTCF0:USTF0",1747727967607,1.05568459,105080.0,105070.0,0.27732142]
["bitfinex-derivatives","BTCF0:USTF0",1747727967812,1.17810159,105080.0,105070.0,0.27732142]
["bitfinex-derivatives","BTCF0:USTF0",1747727968012,1.22568659,105080.0,105070.0,0.23732142]
["bitfinex-derivatives","BTCF0:USTF0",1747727968221,1.22568659,105080.0,105070.0,0.24732142]
["bitfinex-derivatives","BTCF0:USTF0",1747727968815,1.22668659,105080.0,105070.0,0.24732142]
["bitfinex-derivatives","BTCF0:USTF0",1747727969515,1.24166878,105080.0,105070.0,0.24732142]
["bitfinex-derivatives","BTCF0:USTF0",1747727969709,1.24366878,105080.0,105070.0,0.24832142]
["bitfinex-derivatives","BTCF0:USTF0",1747727970014,1.28315736,105080.0,105070.0,0.24832142]
["bitfinex-derivatives","BTCF0:USTF0",1747727970917,1.28315736,105080.0,105070.0,0.23832142]
["bitfinex-derivatives","BTCF0:USTF0",1747727972309,1.28315736,105080.0,105070.0,0.19294273]
["bitfinex-derivatives","BTCF0:USTF0",1747727972718,1.28315736,105080.0,105070.0,0.06604273]
["bitfinex-derivatives","BTCF0:USTF0",1747727973110,1.28315736,105080.0,105070.0,0.07604273]
["bitfinex-derivatives","BTCF0:USTF0",1747727973918,1.28315736,105080.0,105070.0,0.06604273]
["bitfinex-derivatives","BTCF0:USTF0",1747727974116,1.28315736,105080.0,105070.0,0.13484273]
["bitfinex-derivatives","BTCF0:USTF0",1747727975020,1.28315736,105080.0,105070.0,0.12884273]
["bitfinex-derivatives","BTCF0:USTF0",1747727978522,1.35918534,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747727978925,1.28315736,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747727979514,1.28315736,105080.0,105060.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747727979515,0.1902874,105070.0,105060.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747727979714,1.50599086,105070.0,105060.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747727980116,1.50636719,105070.0,105060.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747727980823,1.52029522,105070.0,105060.0,0.00209518]
["bitfinex-derivatives","BTCF0:USTF0",1747727981422,1.52067155,105070.0,105060.0,0.00209518]
["bitfinex-derivatives","BTCF0:USTF0",1747727982525,1.44464357,105070.0,105060.0,0.00209518]
["bitfinex-derivatives","BTCF0:USTF0",1747727982726,1.44464357,105070.0,105060.0,0.06869518]
["bitfinex-derivatives","BTCF0:USTF0",1747727982917,1.44464357,105070.0,105060.0,0.20049518]
["bitfinex-derivatives","BTCF0:USTF0",1747727983731,2.14194357,105070.0,105060.0,0.20049518]
["bitfinex-derivatives","BTCF0:USTF0",1747727984330,2.06591559,105070.0,105060.0,0.19049518]
["bitfinex-derivatives","BTCF0:USTF0",1747727984522,1.85095559,105070.0,105060.0,0.38080078]
["bitfinex-derivatives","BTCF0:USTF0",1747727984718,1.52008557,105070.0,105060.0,0.63080078]
["bitfinex-derivatives","BTCF0:USTF0",1747727985028,2.11444557,105070.0,105060.0,0.32049518]
["bitfinex-derivatives","BTCF0:USTF0",1747727985723,1.83538557,105070.0,105060.0,0.51080078]
["bitfinex-derivatives","BTCF0:USTF0",1747727986028,1.83538557,105070.0,105060.0,0.68080078]
["bitfinex-derivatives","BTCF0:USTF0",1747727986029,1.40779607,105070.0,105060.0,0.68080078]
["bitfinex-derivatives","BTCF0:USTF0",1747727986723,0.37548069,105070.0,105060.0,0.75682876]
["bitfinex-derivatives","BTCF0:USTF0",1747727986919,0.37548069,105070.0,105060.0,0.90682876]
["bitfinex-derivatives","BTCF0:USTF0",1747727987120,0.56576819,105070.0,105060.0,0.90682876]
["bitfinex-derivatives","BTCF0:USTF0",1747727987318,0.56576819,105070.0,105060.0,1.00200876]
["bitfinex-derivatives","BTCF0:USTF0",1747727987523,0.37548069,105070.0,105060.0,1.12118876]
["bitfinex-derivatives","BTCF0:USTF0",1747727987826,0.56576819,105070.0,105060.0,1.12118876]
["bitfinex-derivatives","BTCF0:USTF0",1747727988223,0.37548069,105070.0,105060.0,1.12118876]
["bitfinex-derivatives","BTCF0:USTF0",1747727988535,0.56576729,105070.0,105060.0,1.12118876]
["bitfinex-derivatives","BTCF0:USTF0",1747727990331,0.56576729,105070.0,105060.0,1.11518876]
["bitfinex-derivatives","BTCF0:USTF0",1747727992129,0.37548069,105070.0,105060.0,1.11518876]
["bitfinex-derivatives","BTCF0:USTF0",1747727992631,0.37548069,105070.0,105060.0,1.28639674]
["bitfinex-derivatives","BTCF0:USTF0",1747727992826,0.36155266,105070.0,105060.0,1.30554793]
["bitfinex-derivatives","BTCF0:USTF0",1747727994234,0.36155266,105070.0,105060.0,1.55554793]
["bitfinex-derivatives","BTCF0:USTF0",1747727995239,0.36155266,105070.0,105060.0,1.30554793]
["bitfinex-derivatives","BTCF0:USTF0",1747727996740,0.36155266,105070.0,105060.0,1.42691641]
["bitfinex-derivatives","BTCF0:USTF0",1747727997243,0.00075266,105070.0,105060.0,1.42691641]
["bitfinex-derivatives","BTCF0:USTF0",1747727997435,0.36155266,105070.0,105060.0,1.42691641]
["bitfinex-derivatives","BTCF0:USTF0",1747727998133,0.36155266,105070.0,105060.0,1.42091641]
["bitfinex-derivatives","BTCF0:USTF0",1747727998338,0.36155266,105070.0,105060.0,1.55908843]
["bitfinex-derivatives","BTCF0:USTF0",1747727998533,0.42555266,105070.0,105060.0,1.55908843]
["bitfinex-derivatives","BTCF0:USTF0",1747727998729,0.61583986,105070.0,105060.0,1.55908843]
["bitfinex-derivatives","BTCF0:USTF0",1747727998934,0.42555266,105070.0,105060.0,1.03534843]
["bitfinex-derivatives","BTCF0:USTF0",1747727999339,0.69186784,105070.0,105060.0,0.94016926]
["bitfinex-derivatives","BTCF0:USTF0",1747727999536,0.84616784,105070.0,105060.0,0.42986366]
["bitfinex-derivatives","BTCF0:USTF0",1747727999741,0.89375734,105070.0,105060.0,0.25136848]
["bitfinex-derivatives","BTCF0:USTF0",1747727999933,0.89375734,105070.0,105060.0,0.24136848]
["bitfinex-derivatives","BTCF0:USTF0",1747728000346,0.81772936,105070.0,105060.0,0.24136848]
["bitfinex-derivatives","BTCF0:USTF0",1747728001142,0.77013986,105070.0,105060.0,0.24136848]
["bitfinex-derivatives","BTCF0:USTF0",1747728001342,0.77013986,105070.0,105060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747728001847,0.77013986,105070.0,105060.0,0.3103055]
["bitfinex-derivatives","BTCF0:USTF0",1747728002542,0.77013986,105070.0,105060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747728002741,0.77013986,105070.0,105060.0,0.3103055]
["bitfinex-derivatives","BTCF0:USTF0",1747728003637,0.77013986,105070.0,105060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747728004944,0.68013986,105070.0,105060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747728005241,0.1903055,105060.0,105050.0,0.19127548]
["bitfinex-derivatives","BTCF0:USTF0",1747728005448,0.7647055,105060.0,105050.0,0.46127548]
["bitfinex-derivatives","BTCF0:USTF0",1747728005648,0.68538183,105060.0,105050.0,0.59177548]
["bitfinex-derivatives","BTCF0:USTF0",1747728005841,0.68538183,105060.0,105050.0,0.58577548]
["bitfinex-derivatives","BTCF0:USTF0",1747728006241,0.68538183,105060.0,105050.0,0.52577548]
["bitfinex-derivatives","BTCF0:USTF0",1747728006438,0.68838183,105060.0,105050.0,0.52677548]
["bitfinex-derivatives","BTCF0:USTF0",1747728006640,0.69238183,105060.0,105050.0,0.71677548]
["bitfinex-derivatives","BTCF0:USTF0",1747728006845,0.43367633,105060.0,105050.0,0.93113548]
["bitfinex-derivatives","BTCF0:USTF0",1747728007047,0.36817633,105060.0,105050.0,0.93113548]
["bitfinex-derivatives","BTCF0:USTF0",1747728007245,0.36817633,105060.0,105050.0,1.02632371]
["bitfinex-derivatives","BTCF0:USTF0",1747728007941,0.36517633,105060.0,105050.0,1.02532371]
["bitfinex-derivatives","BTCF0:USTF0",1747728008140,0.36317633,105060.0,105050.0,1.02632371]
["bitfinex-derivatives","BTCF0:USTF0",1747728008341,0.36617633,105060.0,105050.0,1.02632371]
["bitfinex-derivatives","BTCF0:USTF0",1747728008950,0.55648083,105060.0,105050.0,1.02632371]
["bitfinex-derivatives","BTCF0:USTF0",1747728009147,0.62288083,105060.0,105050.0,1.02632371]
["bitfinex-derivatives","BTCF0:USTF0",1747728011656,0.62288083,105060.0,105050.0,0.93113548]
["bitfinex-derivatives","BTCF0:USTF0",1747728012853,0.62288083,105060.0,105050.0,1.14533548]
["bitfinex-derivatives","BTCF0:USTF0",1747728013559,0.43257633,105060.0,105050.0,1.13933548]
["bitfinex-derivatives","BTCF0:USTF0",1747728013857,0.36617633,105060.0,105050.0,1.13933548]
["bitfinex-derivatives","BTCF0:USTF0",1747728014359,0.36655266,105060.0,105050.0,1.13933548]
["bitfinex-derivatives","BTCF0:USTF0",1747728014661,0.43355266,105060.0,105050.0,1.13933548]
["bitfinex-derivatives","BTCF0:USTF0",1747728015251,0.43155266,105060.0,105050.0,1.13933548]
["bitfinex-derivatives","BTCF0:USTF0",1747728016362,0.42955266,105060.0,105050.0,1.13933548]
["bitfinex-derivatives","BTCF0:USTF0",1747728016564,0.00175266,105060.0,105050.0,1.26195171]
["bitfinex-derivatives","BTCF0:USTF0",1747728016862,0.00014273,105070.0,105060.0,0.1903045]
["bitfinex-derivatives","BTCF0:USTF0",1747728017064,0.00014273,105070.0,105060.0,0.9411045]
["bitfinex-derivatives","BTCF0:USTF0",1747728017256,0.00014273,105070.0,105060.0,1.0362845]
["bitfinex-derivatives","BTCF0:USTF0",1747728017451,0.00014273,105070.0,105060.0,1.38147273]
["bitfinex-derivatives","BTCF0:USTF0",1747728017656,0.36094273,105070.0,105060.0,1.38147273]
["bitfinex-derivatives","BTCF0:USTF0",1747728017858,0.42594273,105070.0,105060.0,1.38147273]
["bitfinex-derivatives","BTCF0:USTF0",1747728018062,0.42594273,105070.0,105060.0,1.38247273]
["bitfinex-derivatives","BTCF0:USTF0",1747728018063,0.42794273,105070.0,105060.0,1.38247273]
["bitfinex-derivatives","BTCF0:USTF0",1747728019172,0.61822913,105070.0,105060.0,1.06383061]
["bitfinex-derivatives","BTCF0:USTF0",1747728019362,0.61822913,105070.0,105060.0,1.18179061]
["bitfinex-derivatives","BTCF0:USTF0",1747728019568,0.76112913,105070.0,105060.0,0.75383061]
["bitfinex-derivatives","BTCF0:USTF0",1747728022273,0.76112913,105070.0,105060.0,0.87383061]
["bitfinex-derivatives","BTCF0:USTF0",1747728023159,0.76112913,105070.0,105060.0,0.81258603]
["bitfinex-derivatives","BTCF0:USTF0",1747728023365,0.76112913,105070.0,105060.0,0.9621045]
["bitfinex-derivatives","BTCF0:USTF0",1747728023366,0.42794273,105070.0,105060.0,0.9621045]
["bitfinex-derivatives","BTCF0:USTF0",1747728031177,0.61822933,105070.0,105060.0,0.9621045]
["bitfinex-derivatives","BTCF0:USTF0",1747728031482,0.75022933,105070.0,105060.0,0.6721045]
["bitfinex-derivatives","BTCF0:USTF0",1747728033079,0.75022933,105070.0,105060.0,0.72051459]
["bitfinex-derivatives","BTCF0:USTF0",1747728033785,0.75022933,105070.0,105060.0,0.65711459]
["bitfinex-derivatives","BTCF0:USTF0",1747728033985,0.75022933,105070.0,105060.0,0.51971459]
["bitfinex-derivatives","BTCF0:USTF0",1747728034188,0.75022933,105070.0,105060.0,0.73347459]
["bitfinex-derivatives","BTCF0:USTF0",1747728035389,0.75022933,105070.0,105060.0,0.93007459]
["bitfinex-derivatives","BTCF0:USTF0",1747728039590,0.75022933,105070.0,105060.0,1.00368838]
["bitfinex-derivatives","BTCF0:USTF0",1747728041600,1.11102933,105070.0,105060.0,1.00368838]
["bitfinex-derivatives","BTCF0:USTF0",1747728042789,1.11102933,105070.0,105060.0,0.80708838]
["bitfinex-derivatives","BTCF0:USTF0",1747728042992,1.11102933,105070.0,105060.0,0.24302388]
["bitfinex-derivatives","BTCF0:USTF0",1747728043192,1.15861883,105070.0,105060.0,0.24302388]
["bitfinex-derivatives","BTCF0:USTF0",1747728043394,1.46861883,105070.0,105060.0,0.24302388]
["bitfinex-derivatives","BTCF0:USTF0",1747728043793,1.46861883,105070.0,105060.0,0.12302388]
["bitfinex-derivatives","BTCF0:USTF0",1747728044093,1.15861883,105070.0,105060.0,0.13302388]
["bitfinex-derivatives","BTCF0:USTF0",1747728044488,1.15861883,105070.0,105060.0,0.32332858]
["bitfinex-derivatives","BTCF0:USTF0",1747728045500,1.15861883,105070.0,105060.0,0.13302388]
["bitfinex-derivatives","BTCF0:USTF0",1747728045694,1.49861883,105070.0,105060.0,0.13302388]
["bitfinex-derivatives","BTCF0:USTF0",1747728046090,2.22115883,105070.0,105060.0,0.12302388]
["bitfinex-derivatives","BTCF0:USTF0",1747728046400,2.23545154,105070.0,105060.0,0.12302388]
["bitfinex-derivatives","BTCF0:USTF0",1747728046600,2.27222411,105070.0,105060.0,0.04946957]
["bitfinex-derivatives","BTCF0:USTF0",1747728046797,1.92704411,105070.0,105060.0,0.04946957]
["bitfinex-derivatives","BTCF0:USTF0",1747728048797,1.18339751,105070.0,105060.0,0.23977457]
["bitfinex-derivatives","BTCF0:USTF0",1747728049099,1.1691048,105070.0,105060.0,0.24977457]
["bitfinex-derivatives","BTCF0:USTF0",1747728049302,1.0051048,105070.0,105060.0,0.31477457]
["bitfinex-derivatives","BTCF0:USTF0",1747728050002,1.0051048,105070.0,105060.0,0.16753238]
["bitfinex-derivatives","BTCF0:USTF0",1747728052002,0.96833223,105070.0,105060.0,0.16753238]
["bitfinex-derivatives","BTCF0:USTF0",1747728054507,1.08833223,105070.0,105060.0,0.16753238]
["bitfinex-derivatives","BTCF0:USTF0",1747728054706,0.92074273,105070.0,105060.0,0.16753238]
["bitfinex-derivatives","BTCF0:USTF0",1747728054901,0.92074273,105070.0,105060.0,0.29863238]
["bitfinex-derivatives","BTCF0:USTF0",1747728055103,0.92074273,105070.0,105060.0,0.47863238]
["bitfinex-derivatives","BTCF0:USTF0",1747728055297,0.78874273,105070.0,105060.0,0.64263238]
["bitfinex-derivatives","BTCF0:USTF0",1747728055704,0.78874273,105070.0,105060.0,0.69683238]
["bitfinex-derivatives","BTCF0:USTF0",1747728055907,0.68902083,105070.0,105060.0,1.13201155]
["bitfinex-derivatives","BTCF0:USTF0",1747728056108,0.66279963,105070.0,105060.0,1.13201155]
["bitfinex-derivatives","BTCF0:USTF0",1747728056407,0.58834633,105070.0,105060.0,1.22719155]
["bitfinex-derivatives","BTCF0:USTF0",1747728056705,0.4329,105080.0,105070.0,0.1902866]
["bitfinex-derivatives","BTCF0:USTF0",1747728056896,0.4329,105080.0,105070.0,1.1340466]
["bitfinex-derivatives","BTCF0:USTF0",1747728057094,0.4329,105080.0,105070.0,1.2980466]
["bitfinex-derivatives","BTCF0:USTF0",1747728058208,0.4349,105080.0,105070.0,1.2980466]
["bitfinex-derivatives","BTCF0:USTF0",1747728059108,0.4379,105080.0,105070.0,1.2990466]
["bitfinex-derivatives","BTCF0:USTF0",1747728059408,0.4379,105080.0,105070.0,1.32619917]
["bitfinex-derivatives","BTCF0:USTF0",1747728059909,0.4379,105080.0,105070.0,1.31168277]
["bitfinex-derivatives","BTCF0:USTF0",1747728060309,0.007,105080.0,105070.0,1.67248277]
["bitfinex-derivatives","BTCF0:USTF0",1747728060602,3e-08,105090.0,105080.0,0.1902685]
["bitfinex-derivatives","BTCF0:USTF0",1747728060810,0.4267237,105110.0,105100.0,0.1902323]
["bitfinex-derivatives","BTCF0:USTF0",1747728060998,0.4267237,105110.0,105100.0,1.0435923]
["bitfinex-derivatives","BTCF0:USTF0",1747728061199,0.3604237,105110.0,105100.0,1.4078923]
["bitfinex-derivatives","BTCF0:USTF0",1747728061395,0.3604237,105110.0,105100.0,1.40826863]
["bitfinex-derivatives","BTCF0:USTF0",1747728061799,0.57892632,105120.0,105110.0,0.1902142]
["bitfinex-derivatives","BTCF0:USTF0",1747728061999,0.21812632,105120.0,105110.0,0.6721142]
["bitfinex-derivatives","BTCF0:USTF0",1747728062210,0.62649332,105120.0,105110.0,1.0503142]
["bitfinex-derivatives","BTCF0:USTF0",1747728062401,0.62649332,105120.0,105110.0,1.05069053]
["bitfinex-derivatives","BTCF0:USTF0",1747728062597,0.57892632,105120.0,105110.0,1.05069053]
["bitfinex-derivatives","BTCF0:USTF0",1747728062797,0.57892632,105120.0,105110.0,1.30069053]
["bitfinex-derivatives","BTCF0:USTF0",1747728063006,0.1037777,105120.0,105110.0,1.76905547]
["bitfinex-derivatives","BTCF0:USTF0",1747728063603,0.1057777,105120.0,105110.0,1.86418747]
["bitfinex-derivatives","BTCF0:USTF0",1747728064002,0.0713587,105120.0,105110.0,2.11418747]
["bitfinex-derivatives","BTCF0:USTF0",1747728064201,0.1186043,105130.0,105120.0,0.1901961]
["bitfinex-derivatives","BTCF0:USTF0",1747728064402,0.1186043,105130.0,105120.0,1.20839243]
["bitfinex-derivatives","BTCF0:USTF0",1747728064802,0.3618,105140.0,105130.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1747728065002,0.001,105140.0,105130.0,0.91535433]
["bitfinex-derivatives","BTCF0:USTF0",1747728065309,0.0691,105140.0,105130.0,1.07935433]
["bitfinex-derivatives","BTCF0:USTF0",1747728065715,0.0691,105140.0,105130.0,1.50679433]
["bitfinex-derivatives","BTCF0:USTF0",1747728066010,0.0711,105140.0,105130.0,1.50679433]
["bitfinex-derivatives","BTCF0:USTF0",1747728066611,0.0721,105140.0,105130.0,1.07935433]
["bitfinex-derivatives","BTCF0:USTF0",1747728067006,0.1385,105140.0,105130.0,1.50675433]
["bitfinex-derivatives","BTCF0:USTF0",1747728067314,0.4993,105140.0,105130.0,1.29263433]
["bitfinex-derivatives","BTCF0:USTF0",1747728068203,0.4329,105140.0,105130.0,1.29263433]
["bitfinex-derivatives","BTCF0:USTF0",1747728069215,0.004,105140.0,105130.0,1.65343433]
["bitfinex-derivatives","BTCF0:USTF0",1747728069599,0.42714273,105150.0,105140.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1747728069810,0.36094273,105150.0,105140.0,0.97126]
["bitfinex-derivatives","BTCF0:USTF0",1747728070005,3e-08,105150.0,105140.0,1.42754433]
["bitfinex-derivatives","BTCF0:USTF0",1747728070205,0.002,105160.0,105150.0,0.1901419]
["bitfinex-derivatives","BTCF0:USTF0",1747728070502,0.0702,105160.0,105150.0,1.34361823]
["bitfinex-derivatives","BTCF0:USTF0",1747728070909,0.0702,105160.0,105150.0,1.3582404]
["bitfinex-derivatives","BTCF0:USTF0",1747728071114,0.0702,105160.0,105150.0,1.5222404]
["bitfinex-derivatives","BTCF0:USTF0",1747728072606,0.0702,105160.0,105150.0,1.5232404]
["bitfinex-derivatives","BTCF0:USTF0",1747728072810,0.0702,105160.0,105150.0,1.5252404]
["bitfinex-derivatives","BTCF0:USTF0",1747728073311,0.1346,105160.0,105150.0,1.5252404]
["bitfinex-derivatives","BTCF0:USTF0",1747728074916,0.1346,105160.0,105150.0,1.5395004]
["bitfinex-derivatives","BTCF0:USTF0",1747728075616,0.0702,105160.0,105150.0,1.5395004]
["bitfinex-derivatives","BTCF0:USTF0",1747728078712,0.1367,105160.0,105150.0,1.5395004]
["bitfinex-derivatives","BTCF0:USTF0",1747728079014,0.1347,105160.0,105150.0,1.5395004]
["bitfinex-derivatives","BTCF0:USTF0",1747728079213,0.36237018,105170.0,105160.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1747728079421,0.36237018,105170.0,105160.0,0.913324]
["bitfinex-derivatives","BTCF0:USTF0",1747728079727,0.36237018,105170.0,105160.0,0.91370033]
["bitfinex-derivatives","BTCF0:USTF0",1747728080725,0.36337018,105170.0,105160.0,0.91370033]
["bitfinex-derivatives","BTCF0:USTF0",1747728083625,0.36237018,105170.0,105160.0,0.91370033]
["bitfinex-derivatives","BTCF0:USTF0",1747728083827,0.36337018,105170.0,105160.0,0.91370033]
["bitfinex-derivatives","BTCF0:USTF0",1747728084424,0.36237018,105170.0,105160.0,0.91470033]
["bitfinex-derivatives","BTCF0:USTF0",1747728085429,0.36237018,105170.0,105160.0,0.91670033]
["bitfinex-derivatives","BTCF0:USTF0",1747728086826,0.4286,105180.0,105170.0,0.1901061]
["bitfinex-derivatives","BTCF0:USTF0",1747728087124,0.4286,105180.0,105170.0,0.78048243]
["bitfinex-derivatives","BTCF0:USTF0",1747728088122,0.619688,105180.0,105170.0,0.78048243]
["bitfinex-derivatives","BTCF0:USTF0",1747728088322,0.869688,105180.0,105170.0,0.79048243]
["bitfinex-derivatives","BTCF0:USTF0",1747728088517,0.869688,105180.0,105170.0,0.45048243]
["bitfinex-derivatives","BTCF0:USTF0",1747728088719,0.869688,105180.0,105170.0,0.31048243]
["bitfinex-derivatives","BTCF0:USTF0",1747728089116,1.033688,105180.0,105170.0,0.31048243]
["bitfinex-derivatives","BTCF0:USTF0",1747728089320,1.033688,105180.0,105170.0,0.12037633]
["bitfinex-derivatives","BTCF0:USTF0",1747728089623,1.033688,105180.0,105170.0,0.31048243]
["bitfinex-derivatives","BTCF0:USTF0",1747728090828,1.033688,105180.0,105170.0,0.19048243]
["bitfinex-derivatives","BTCF0:USTF0",1747728091529,1.128768,105180.0,105170.0,0.19048243]
["bitfinex-derivatives","BTCF0:USTF0",1747728091829,1.176308,105180.0,105170.0,0.19048243]
["bitfinex-derivatives","BTCF0:USTF0",1747728092527,0.1901242,105160.0,105150.0,0.27286365]
["bitfinex-derivatives","BTCF0:USTF0",1747728092732,0.1901423,105150.0,105140.0,0.3506349]
["bitfinex-derivatives","BTCF0:USTF0",1747728092928,0.59886963,105150.0,105140.0,0.24502367]
["bitfinex-derivatives","BTCF0:USTF0",1747728093130,1.10797763,105150.0,105140.0,0.17502367]
["bitfinex-derivatives","BTCF0:USTF0",1747728093322,0.1901604,105140.0,105130.0,0.19159419]
["bitfinex-derivatives","BTCF0:USTF0",1747728093523,0.8114759,105140.0,105130.0,0.37439419]
["bitfinex-derivatives","BTCF0:USTF0",1747728093721,0.9065919,105140.0,105130.0,0.37439419]
["bitfinex-derivatives","BTCF0:USTF0",1747728094023,0.90696823,105140.0,105130.0,0.37439419]
["bitfinex-derivatives","BTCF0:USTF0",1747728094222,1.07096823,105140.0,105130.0,0.37439419]
["bitfinex-derivatives","BTCF0:USTF0",1747728095135,1.07196823,105140.0,105130.0,0.41757131]
["bitfinex-derivatives","BTCF0:USTF0",1747728096517,1.07196823,105140.0,105130.0,0.43614442]
["bitfinex-derivatives","BTCF0:USTF0",1747728096726,1.07196823,105140.0,105130.0,0.41614442]
["bitfinex-derivatives","BTCF0:USTF0",1747728096926,1.07196823,105140.0,105130.0,0.52914442]
["bitfinex-derivatives","BTCF0:USTF0",1747728097244,0.40973183,105140.0,105130.0,0.86914442]
["bitfinex-derivatives","BTCF0:USTF0",1747728097629,0.40973433,105140.0,105130.0,0.86914442]
["bitfinex-derivatives","BTCF0:USTF0",1747728098230,0.40973433,105140.0,105130.0,1.03314442]
["bitfinex-derivatives","BTCF0:USTF0",1747728098638,0.40973433,105140.0,105130.0,0.9969673]
["bitfinex-derivatives","BTCF0:USTF0",1747728098830,0.59989473,105140.0,105130.0,0.9969673]
["bitfinex-derivatives","BTCF0:USTF0",1747728100739,0.40973433,105140.0,105130.0,0.9969673]
["bitfinex-derivatives","BTCF0:USTF0",1747728103036,0.36217633,105140.0,105130.0,1.13031004]
["bitfinex-derivatives","BTCF0:USTF0",1747728106037,0.36217633,105140.0,105130.0,0.9969673]
["bitfinex-derivatives","BTCF0:USTF0",1747728106038,0.55233673,105140.0,105130.0,0.9969673]
["bitfinex-derivatives","BTCF0:USTF0",1747728106235,0.59989473,105140.0,105130.0,0.9969673]
["bitfinex-derivatives","BTCF0:USTF0",1747728106436,0.36217633,105140.0,105130.0,1.35535004]
["bitfinex-derivatives","BTCF0:USTF0",1747728106939,0.00137633,105140.0,105130.0,1.35535004]
["bitfinex-derivatives","BTCF0:USTF0",1747728107140,3e-08,105140.0,105130.0,1.35535004]
["bitfinex-derivatives","BTCF0:USTF0",1747728108043,0.36094273,105150.0,105140.0,0.1901602]
["bitfinex-derivatives","BTCF0:USTF0",1747728108238,0.36094273,105150.0,105140.0,0.90350294]
["bitfinex-derivatives","BTCF0:USTF0",1747728109242,0.36094273,105150.0,105140.0,1.06750294]
["bitfinex-derivatives","BTCF0:USTF0",1747728110241,0.24958003,105150.0,105140.0,1.07150294]
["bitfinex-derivatives","BTCF0:USTF0",1747728110844,0.00014273,105150.0,105140.0,1.07150294]
["bitfinex-derivatives","BTCF0:USTF0",1747728111045,3e-08,105150.0,105140.0,1.07150294]
["bitfinex-derivatives","BTCF0:USTF0",1747728111240,3e-08,105150.0,105140.0,1.43230294]
["bitfinex-derivatives","BTCF0:USTF0",1747728115658,3e-08,105160.0,105150.0,0.32348504]
["bitfinex-derivatives","BTCF0:USTF0",1747728115859,0.3604237,105170.0,105160.0,0.32346704]
["bitfinex-derivatives","BTCF0:USTF0",1747728116068,0.3604237,105170.0,105160.0,0.93346704]
["bitfinex-derivatives","BTCF0:USTF0",1747728116358,0.3604237,105170.0,105160.0,0.93384337]
["bitfinex-derivatives","BTCF0:USTF0",1747728116755,0.3604237,105170.0,105160.0,0.80050063]
["bitfinex-derivatives","BTCF0:USTF0",1747728117152,0.3604237,105170.0,105160.0,0.96450063]
["bitfinex-derivatives","BTCF0:USTF0",1747728117455,0.3624237,105170.0,105160.0,1.09784337]
["bitfinex-derivatives","BTCF0:USTF0",1747728117655,0.3624237,105170.0,105160.0,0.96450063]
["bitfinex-derivatives","BTCF0:USTF0",1747728117859,0.3644237,105170.0,105160.0,0.96450063]
["bitfinex-derivatives","BTCF0:USTF0",1747728118155,0.3644237,105170.0,105160.0,1.09784337]
["bitfinex-derivatives","BTCF0:USTF0",1747728118652,0.3644237,105170.0,105160.0,0.96450063]
["bitfinex-derivatives","BTCF0:USTF0",1747728118857,0.3644237,105170.0,105160.0,1.09784337]
["bitfinex-derivatives","BTCF0:USTF0",1747728119053,0.3604237,105170.0,105160.0,1.09784337]
["bitfinex-derivatives","BTCF0:USTF0",1747728119255,0.3604237,105170.0,105160.0,0.96450063]
["bitfinex-derivatives","BTCF0:USTF0",1747728119460,0.3604237,105170.0,105160.0,0.90771907]
["bitfinex-derivatives","BTCF0:USTF0",1747728119858,0.3604237,105170.0,105160.0,0.96450063]
["bitfinex-derivatives","BTCF0:USTF0",1747728120158,0.3604237,105170.0,105160.0,1.09784337]
["bitfinex-derivatives","BTCF0:USTF0",1747728120363,0.3604237,105170.0,105160.0,0.96450063]
["bitfinex-derivatives","BTCF0:USTF0",1747728120858,0.3604237,105170.0,105160.0,1.09784337]
["bitfinex-derivatives","BTCF0:USTF0",1747728121459,0.3604237,105170.0,105160.0,0.96450063]
["bitfinex-derivatives","BTCF0:USTF0",1747728121664,0.42874273,105180.0,105170.0,0.1901063]
["bitfinex-derivatives","BTCF0:USTF0",1747728121857,0.42874273,105180.0,105170.0,0.79048263]
["bitfinex-derivatives","BTCF0:USTF0",1747728122255,0.42874273,105180.0,105170.0,1.08782537]
["bitfinex-derivatives","BTCF0:USTF0",1747728122453,0.42874273,105180.0,105170.0,0.95448263]
["bitfinex-derivatives","BTCF0:USTF0",1747728122759,0.42874273,105180.0,105170.0,1.08782537]
["bitfinex-derivatives","BTCF0:USTF0",1747728122963,0.42874273,105180.0,105170.0,0.95448263]
["bitfinex-derivatives","BTCF0:USTF0",1747728123157,0.42874273,105180.0,105170.0,0.79048263]
["bitfinex-derivatives","BTCF0:USTF0",1747728123349,0.43074273,105180.0,105170.0,0.92382537]
["bitfinex-derivatives","BTCF0:USTF0",1747728123554,0.43074273,105180.0,105170.0,0.79048263]
["bitfinex-derivatives","BTCF0:USTF0",1747728124057,0.43074273,105180.0,105170.0,0.92382537]
["bitfinex-derivatives","BTCF0:USTF0",1747728124265,0.43074273,105180.0,105170.0,1.08782537]
["bitfinex-derivatives","BTCF0:USTF0",1747728124563,0.43074273,105180.0,105170.0,0.95448263]
["bitfinex-derivatives","BTCF0:USTF0",1747728124955,0.43074273,105180.0,105170.0,1.08782537]
["bitfinex-derivatives","BTCF0:USTF0",1747728125155,0.43074273,105180.0,105170.0,0.95448263]
["bitfinex-derivatives","BTCF0:USTF0",1747728125356,0.43074273,105180.0,105170.0,1.08782537]
["bitfinex-derivatives","BTCF0:USTF0",1747728125757,0.43074273,105180.0,105170.0,0.95448263]
["bitfinex-derivatives","BTCF0:USTF0",1747728126456,0.43274273,105180.0,105170.0,1.08782537]
["bitfinex-derivatives","BTCF0:USTF0",1747728126660,0.43274273,105180.0,105170.0,0.95448263]
["bitfinex-derivatives","BTCF0:USTF0",1747728126861,0.43274273,105180.0,105170.0,0.99726263]
["bitfinex-derivatives","BTCF0:USTF0",1747728127065,0.43274273,105180.0,105170.0,1.13060537]
["bitfinex-derivatives","BTCF0:USTF0",1747728127760,0.43274273,105180.0,105170.0,0.99726263]
["bitfinex-derivatives","BTCF0:USTF0",1747728127956,0.62283093,105180.0,105170.0,0.99726263]
["bitfinex-derivatives","BTCF0:USTF0",1747728128162,0.62283093,105180.0,105170.0,0.96660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728128556,0.62283093,105180.0,105170.0,0.83326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728128758,0.62283093,105180.0,105170.0,0.50326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728129063,0.71791093,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728129361,0.88191093,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728129952,0.89191093,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728130155,0.72791093,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728130354,0.72791093,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728130561,0.97791093,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728130763,0.97791093,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728130962,0.97791093,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728131163,0.72791093,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728131862,0.72791093,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728132064,0.72791093,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728132262,0.72791093,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728132462,0.72791093,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728132766,0.72791093,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728133162,0.72791093,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728133361,0.72791093,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728133868,0.72791093,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728134067,0.72791093,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728134464,0.72791093,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728134864,0.72791093,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728135063,0.72791093,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728136163,0.72791093,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728136767,0.72791093,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728137270,0.72791093,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728137868,0.78696552,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728138670,0.78696552,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728139271,0.78696552,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728139763,0.78696552,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728140368,0.78696552,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728140869,0.78696552,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728141468,0.78696552,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728141671,0.78696552,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728142469,0.78696552,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728142867,0.78696552,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728143567,0.78696552,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728143769,0.78696552,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728144672,0.78696552,105180.0,105170.0,0.36326263]
["bitfinex-derivatives","BTCF0:USTF0",1747728144869,0.78696552,105180.0,105170.0,0.49660537]
["bitfinex-derivatives","BTCF0:USTF0",1747728145370,0.77696552,105180.0,105170.0,0.37752263]
["bitfinex-derivatives","BTCF0:USTF0",1747728145565,0.68188552,105180.0,105170.0,0.51086537]
["bitfinex-derivatives","BTCF0:USTF0",1747728145976,0.68188552,105180.0,105170.0,0.37752263]
["bitfinex-derivatives","BTCF0:USTF0",1747728146176,0.68188552,105180.0,105170.0,0.51086537]
["bitfinex-derivatives","BTCF0:USTF0",1747728147173,0.89988552,105180.0,105170.0,0.65086537]
["bitfinex-derivatives","BTCF0:USTF0",1747728147767,0.89988552,105180.0,105170.0,0.49752263]
["bitfinex-derivatives","BTCF0:USTF0",1747728147972,0.89988552,105180.0,105170.0,0.63086537]
["bitfinex-derivatives","BTCF0:USTF0",1747728148167,0.89988552,105180.0,105170.0,0.49752263]
["bitfinex-derivatives","BTCF0:USTF0",1747728148478,0.89988552,105180.0,105170.0,0.63086537]
["bitfinex-derivatives","BTCF0:USTF0",1747728148878,0.89988552,105180.0,105170.0,0.49789896]
["bitfinex-derivatives","BTCF0:USTF0",1747728149082,0.89988552,105180.0,105170.0,0.6412417]
["bitfinex-derivatives","BTCF0:USTF0",1747728149270,0.89988552,105180.0,105170.0,0.67189896]
["bitfinex-derivatives","BTCF0:USTF0",1747728149576,0.89988552,105180.0,105170.0,0.8052417]
["bitfinex-derivatives","BTCF0:USTF0",1747728149767,0.89988552,105180.0,105170.0,0.6852417]
["bitfinex-derivatives","BTCF0:USTF0",1747728149967,0.89988552,105180.0,105170.0,0.8152417]
["bitfinex-derivatives","BTCF0:USTF0",1747728150177,0.89988552,105180.0,105170.0,0.68189896]
["bitfinex-derivatives","BTCF0:USTF0",1747728150378,0.89988552,105180.0,105170.0,0.8152417]
["bitfinex-derivatives","BTCF0:USTF0",1747728150578,0.89988552,105180.0,105170.0,0.8352417]
["bitfinex-derivatives","BTCF0:USTF0",1747728150772,0.89988552,105180.0,105170.0,0.70189896]
["bitfinex-derivatives","BTCF0:USTF0",1747728151175,0.89988552,105180.0,105170.0,0.8352417]
["bitfinex-derivatives","BTCF0:USTF0",1747728151779,0.94742552,105180.0,105170.0,0.70189896]
["bitfinex-derivatives","BTCF0:USTF0",1747728151984,0.94742552,105180.0,105170.0,0.8352417]
["bitfinex-derivatives","BTCF0:USTF0",1747728153082,0.49179732,105180.0,105170.0,0.9013017]
["bitfinex-derivatives","BTCF0:USTF0",1747728153275,0.49179732,105180.0,105170.0,1.2813017]
["bitfinex-derivatives","BTCF0:USTF0",1747728156485,0.43274273,105180.0,105170.0,1.2813017]
["bitfinex-derivatives","BTCF0:USTF0",1747728157884,0.43274273,105180.0,105170.0,1.15731068]
["bitfinex-derivatives","BTCF0:USTF0",1747728158184,0.43274273,105180.0,105170.0,1.12814537]
["bitfinex-derivatives","BTCF0:USTF0",1747728162382,0.00414273,105180.0,105170.0,0.83742263]
["bitfinex-derivatives","BTCF0:USTF0",1747728162590,0.52328189,105200.0,105190.0,0.1900702]
["bitfinex-derivatives","BTCF0:USTF0",1747728162885,0.52328189,105200.0,105190.0,1.2395657]
["bitfinex-derivatives","BTCF0:USTF0",1747728163083,0.49419589,105200.0,105190.0,1.4035657]
["bitfinex-derivatives","BTCF0:USTF0",1747728164486,0.49619589,105200.0,105190.0,1.4035657]
["bitfinex-derivatives","BTCF0:USTF0",1747728165183,0.49719589,105200.0,105190.0,1.4035657]
["bitfinex-derivatives","BTCF0:USTF0",1747728165388,0.49719589,105200.0,105190.0,1.40546693]
["bitfinex-derivatives","BTCF0:USTF0",1747728165687,0.49719589,105200.0,105190.0,1.45766693]
["bitfinex-derivatives","BTCF0:USTF0",1747728167182,0.4381413,105200.0,105190.0,1.45766693]
["bitfinex-derivatives","BTCF0:USTF0",1747728169787,0.4381413,105200.0,105190.0,1.48142693]
["bitfinex-derivatives","BTCF0:USTF0",1747728170483,0.4381413,105200.0,105190.0,1.04954693]
["bitfinex-derivatives","BTCF0:USTF0",1747728170681,0.4381413,105200.0,105190.0,1.00201143]
["bitfinex-derivatives","BTCF0:USTF0",1747728170886,0.48567231,105200.0,105190.0,1.00201143]
["bitfinex-derivatives","BTCF0:USTF0",1747728173091,0.4381413,105200.0,105190.0,1.00201143]
["bitfinex-derivatives","BTCF0:USTF0",1747728173790,0.4381413,105200.0,105190.0,1.04954243]
["bitfinex-derivatives","BTCF0:USTF0",1747728176096,0.4381413,105200.0,105190.0,1.21514243]
["bitfinex-derivatives","BTCF0:USTF0",1747728176597,0.6281935,105200.0,105190.0,0.94973143]
["bitfinex-derivatives","BTCF0:USTF0",1747728176797,0.6581935,105200.0,105190.0,1.00973143]
["bitfinex-derivatives","BTCF0:USTF0",1747728176997,0.4681413,105200.0,105190.0,1.00973143]
["bitfinex-derivatives","BTCF0:USTF0",1747728177291,0.6581935,105200.0,105190.0,1.00973143]
["bitfinex-derivatives","BTCF0:USTF0",1747728177688,0.6281935,105200.0,105190.0,1.00973143]
["bitfinex-derivatives","BTCF0:USTF0",1747728181007,0.67572451,105200.0,105190.0,1.00973143]
["bitfinex-derivatives","BTCF0:USTF0",1747728182002,0.67572451,105200.0,105190.0,1.01010776]
["bitfinex-derivatives","BTCF0:USTF0",1747728182403,0.4381413,105200.0,105190.0,0.98634776]
["bitfinex-derivatives","BTCF0:USTF0",1747728182599,0.6281935,105200.0,105190.0,0.98634776]
["bitfinex-derivatives","BTCF0:USTF0",1747728183004,0.6281936,105200.0,105190.0,0.98634776]
["bitfinex-derivatives","BTCF0:USTF0",1747728184312,0.6281935,105200.0,105190.0,0.98634776]
["bitfinex-derivatives","BTCF0:USTF0",1747728184515,0.4381413,105200.0,105190.0,0.98634776]
["bitfinex-derivatives","BTCF0:USTF0",1747728186812,0.4381413,105200.0,105190.0,1.03387876]
["bitfinex-derivatives","BTCF0:USTF0",1747728187708,0.0773413,105200.0,105190.0,1.03387876]
["bitfinex-derivatives","BTCF0:USTF0",1747728188112,0.4381413,105200.0,105190.0,1.03387876]
["bitfinex-derivatives","BTCF0:USTF0",1747728188309,0.0773413,105200.0,105190.0,1.03387876]
["bitfinex-derivatives","BTCF0:USTF0",1747728188814,0.0763413,105200.0,105190.0,1.03487876]
["bitfinex-derivatives","BTCF0:USTF0",1747728189219,0.4351413,105200.0,105190.0,1.03487876]
["bitfinex-derivatives","BTCF0:USTF0",1747728189411,0.4351413,105200.0,105190.0,1.03587876]
["bitfinex-derivatives","BTCF0:USTF0",1747728190025,0.0743413,105200.0,105190.0,1.03587876]
["bitfinex-derivatives","BTCF0:USTF0",1747728191410,0.0743413,105200.0,105190.0,1.39667876]
["bitfinex-derivatives","BTCF0:USTF0",1747728191919,0.36089518,105210.0,105200.0,0.190052]
["bitfinex-derivatives","BTCF0:USTF0",1747728192120,0.36089518,105210.0,105200.0,1.4233405]
["bitfinex-derivatives","BTCF0:USTF0",1747728192318,0.001,105220.0,105210.0,0.1900339]
["bitfinex-derivatives","BTCF0:USTF0",1747728192619,0.001,105220.0,105210.0,0.8875579]
["bitfinex-derivatives","BTCF0:USTF0",1747728193120,0.001,105220.0,105210.0,1.34340189]
["bitfinex-derivatives","BTCF0:USTF0",1747728193121,1e-07,105220.0,105210.0,1.34340189]
["bitfinex-derivatives","BTCF0:USTF0",1747728193415,9e-08,105230.0,105220.0,0.2375353]
["bitfinex-derivatives","BTCF0:USTF0",1747728193615,0.20789527,105240.0,105230.0,0.1899978]
["bitfinex-derivatives","BTCF0:USTF0",1747728193821,0.20789527,105240.0,105230.0,1.4322328]
["bitfinex-derivatives","BTCF0:USTF0",1747728194317,0.20789527,105240.0,105230.0,1.5962328]
["bitfinex-derivatives","BTCF0:USTF0",1747728195020,0.14863648,105260.0,105250.0,0.1899617]
["bitfinex-derivatives","BTCF0:USTF0",1747728195323,0.14863648,105260.0,105250.0,1.6900297]
["bitfinex-derivatives","BTCF0:USTF0",1747728195623,0.14863648,105260.0,105250.0,1.0675217]
["bitfinex-derivatives","BTCF0:USTF0",1747728195919,0.14863648,105260.0,105250.0,0.8499617]
["bitfinex-derivatives","BTCF0:USTF0",1747728195920,0.0485035,105260.0,105250.0,0.8499617]
["bitfinex-derivatives","BTCF0:USTF0",1747728196121,0.0485035,105260.0,105250.0,1.0139617]
["bitfinex-derivatives","BTCF0:USTF0",1747728196513,0.6002472,105260.0,105250.0,1.0139617]
["bitfinex-derivatives","BTCF0:USTF0",1747728196922,0.6012472,105260.0,105250.0,1.0139617]
["bitfinex-derivatives","BTCF0:USTF0",1747728197220,0.4113035,105260.0,105250.0,0.8499617]
["bitfinex-derivatives","BTCF0:USTF0",1747728197426,0.6012474,105260.0,105250.0,0.8499617]
["bitfinex-derivatives","BTCF0:USTF0",1747728200418,0.2404474,105260.0,105250.0,0.8499617]
["bitfinex-derivatives","BTCF0:USTF0",1747728200618,0.003,105260.0,105250.0,0.8499617]
["bitfinex-derivatives","BTCF0:USTF0",1747728200816,0.0505035,105260.0,105250.0,0.8499617]
["bitfinex-derivatives","BTCF0:USTF0",1747728201012,0.2404474,105260.0,105250.0,0.8499617]
["bitfinex-derivatives","BTCF0:USTF0",1747728201221,0.6012474,105260.0,105250.0,0.8499617]
["bitfinex-derivatives","BTCF0:USTF0",1747728204922,0.3638,105260.0,105250.0,0.8499617]
["bitfinex-derivatives","BTCF0:USTF0",1747728205121,0.003,105260.0,105250.0,1.0139617]
["bitfinex-derivatives","BTCF0:USTF0",1747728205623,0.004,105260.0,105250.0,1.3747617]
["bitfinex-derivatives","BTCF0:USTF0",1747728205823,0.004,105260.0,105250.0,1.2314817]
["bitfinex-derivatives","BTCF0:USTF0",1747728206229,0.002,105260.0,105250.0,1.2314817]
["bitfinex-derivatives","BTCF0:USTF0",1747728207230,0.003,105260.0,105250.0,1.2314817]
["bitfinex-derivatives","BTCF0:USTF0",1747728210133,0.003,105260.0,105250.0,1.6397852]
["bitfinex-derivatives","BTCF0:USTF0",1747728212226,0.001,105260.0,105250.0,1.6397852]
["bitfinex-derivatives","BTCF0:USTF0",1747728215039,0.001,105260.0,105250.0,1.42264153]
["bitfinex-derivatives","BTCF0:USTF0",1747728215341,0.6192474,105260.0,105250.0,1.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1747728215539,0.5992474,105260.0,105250.0,1.01433803]
["bitfinex-derivatives","BTCF0:USTF0",1747728216136,0.5992474,105260.0,105250.0,0.85033803]
["bitfinex-derivatives","BTCF0:USTF0",1747728216641,0.9092474,105260.0,105250.0,0.33033833]
["bitfinex-derivatives","BTCF0:USTF0",1747728216834,0.6592474,105260.0,105250.0,0.33033833]
["bitfinex-derivatives","BTCF0:USTF0",1747728217351,1.0407274,105260.0,105250.0,0.33033833]
["bitfinex-derivatives","BTCF0:USTF0",1747728217842,1.3507274,105260.0,105250.0,0.33033833]
["bitfinex-derivatives","BTCF0:USTF0",1747728218241,1.69573541,105260.0,105250.0,0.14037633]
["bitfinex-derivatives","BTCF0:USTF0",1747728219746,1.50573541,105260.0,105250.0,0.14037633]
["bitfinex-derivatives","BTCF0:USTF0",1747728221341,1.50973541,105260.0,105250.0,0.14037633]
["bitfinex-derivatives","BTCF0:USTF0",1747728222247,0.18998,105240.0,105230.0,0.26988757]
["bitfinex-derivatives","BTCF0:USTF0",1747728222445,1.176568,105240.0,105230.0,0.38988757]
["bitfinex-derivatives","BTCF0:USTF0",1747728222643,1.176568,105240.0,105230.0,0.3860061]
["bitfinex-derivatives","BTCF0:USTF0",1747728223242,1.186568,105240.0,105230.0,0.3099961]
["bitfinex-derivatives","BTCF0:USTF0",1747728224047,1.186568,105240.0,105230.0,0.4499961]
["bitfinex-derivatives","BTCF0:USTF0",1747728224253,1.186568,105240.0,105230.0,0.3099961]
["bitfinex-derivatives","BTCF0:USTF0",1747728224440,1.188568,105240.0,105230.0,0.4499961]
["bitfinex-derivatives","BTCF0:USTF0",1747728224641,1.188568,105240.0,105230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747728224844,0.1899981,105230.0,105220.0,0.07617273]
["bitfinex-derivatives","BTCF0:USTF0",1747728225043,0.5983131,105230.0,105220.0,0.40618893]
["bitfinex-derivatives","BTCF0:USTF0",1747728225256,0.5983131,105230.0,105220.0,0.53618893]
["bitfinex-derivatives","BTCF0:USTF0",1747728226048,0.6933491,105230.0,105220.0,0.21617273]
["bitfinex-derivatives","BTCF0:USTF0",1747728226257,0.1900162,105220.0,105210.0,0.03606587]
["bitfinex-derivatives","BTCF0:USTF0",1747728226552,0.1900342,105210.0,105200.0,0.04808783]
["bitfinex-derivatives","BTCF0:USTF0",1747728226753,0.5983582,105210.0,105200.0,0.04808783]
["bitfinex-derivatives","BTCF0:USTF0",1747728227045,0.1900523,105200.0,105190.0,0.06201102]
["bitfinex-derivatives","BTCF0:USTF0",1747728227246,1.1844208,105200.0,105190.0,0.19201102]
["bitfinex-derivatives","BTCF0:USTF0",1747728227441,1.1694808,105200.0,105190.0,0.06201102]
["bitfinex-derivatives","BTCF0:USTF0",1747728227744,1.5094808,105200.0,105190.0,0.038092]
["bitfinex-derivatives","BTCF0:USTF0",1747728227952,1.1694808,105200.0,105190.0,0.038092]
["bitfinex-derivatives","BTCF0:USTF0",1747728228251,1.1694808,105200.0,105190.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1747728228448,0.8144608,105200.0,105190.0,0.3831623]
["bitfinex-derivatives","BTCF0:USTF0",1747728228650,0.5983808,105200.0,105190.0,0.3831623]
["bitfinex-derivatives","BTCF0:USTF0",1747728229043,0.8144608,105200.0,105190.0,0.5031623]
["bitfinex-derivatives","BTCF0:USTF0",1747728229243,0.8144608,105200.0,105190.0,0.8331623]
["bitfinex-derivatives","BTCF0:USTF0",1747728229650,0.8144608,105200.0,105190.0,0.5081623]
["bitfinex-derivatives","BTCF0:USTF0",1747728229854,0.8144608,105200.0,105190.0,0.5141623]
["bitfinex-derivatives","BTCF0:USTF0",1747728230046,0.8144608,105200.0,105190.0,0.4941623]
["bitfinex-derivatives","BTCF0:USTF0",1747728230253,0.82897724,105200.0,105190.0,0.4941623]
["bitfinex-derivatives","BTCF0:USTF0",1747728230454,0.83984861,105200.0,105190.0,0.5141623]
["bitfinex-derivatives","BTCF0:USTF0",1747728230657,0.62376861,105200.0,105190.0,0.3941623]
["bitfinex-derivatives","BTCF0:USTF0",1747728230849,0.83984861,105200.0,105190.0,0.3941623]
["bitfinex-derivatives","BTCF0:USTF0",1747728231359,0.83984861,105200.0,105190.0,0.5141623]
["bitfinex-derivatives","BTCF0:USTF0",1747728231555,0.83984861,105200.0,105190.0,0.3941623]
["bitfinex-derivatives","BTCF0:USTF0",1747728231757,0.60925468,105200.0,105190.0,0.8641623]
["bitfinex-derivatives","BTCF0:USTF0",1747728231950,0.82533468,105200.0,105190.0,0.82797153]
["bitfinex-derivatives","BTCF0:USTF0",1747728232149,0.60925468,105200.0,105190.0,0.99197153]
["bitfinex-derivatives","BTCF0:USTF0",1747728232348,0.41920238,105200.0,105190.0,0.99197153]
["bitfinex-derivatives","BTCF0:USTF0",1747728232651,0.6127118,105200.0,105190.0,0.63197153]
["bitfinex-derivatives","BTCF0:USTF0",1747728232853,0.6127118,105200.0,105190.0,0.50197163]
["bitfinex-derivatives","BTCF0:USTF0",1747728232854,0.6327118,105200.0,105190.0,0.50197163]
["bitfinex-derivatives","BTCF0:USTF0",1747728233255,0.64375243,105200.0,105190.0,0.45797163]
["bitfinex-derivatives","BTCF0:USTF0",1747728234355,0.64375243,105200.0,105190.0,0.33797163]
["bitfinex-derivatives","BTCF0:USTF0",1747728235158,1.00455243,105200.0,105190.0,0.50197163]
["bitfinex-derivatives","BTCF0:USTF0",1747728240060,0.28295243,105200.0,105190.0,0.50197163]
["bitfinex-derivatives","BTCF0:USTF0",1747728240359,0.64375243,105200.0,105190.0,0.50197163]
["bitfinex-derivatives","BTCF0:USTF0",1747728242063,0.73881243,105200.0,105190.0,0.32615123]
["bitfinex-derivatives","BTCF0:USTF0",1747728242359,0.73881243,105200.0,105190.0,0.16215123]
["bitfinex-derivatives","BTCF0:USTF0",1747728243155,0.73881243,105200.0,105190.0,0.02215123]
["bitfinex-derivatives","BTCF0:USTF0",1747728244465,1.09961243,105200.0,105190.0,0.02215123]
["bitfinex-derivatives","BTCF0:USTF0",1747728244864,1.38961243,105200.0,105190.0,0.02215123]
["bitfinex-derivatives","BTCF0:USTF0",1747728246161,0.1900705,105190.0,105180.0,0.00635273]
["bitfinex-derivatives","BTCF0:USTF0",1747728246365,0.1900885,105180.0,105170.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1747728246566,0.688426,105180.0,105170.0,0.21982]
["bitfinex-derivatives","BTCF0:USTF0",1747728246865,0.688426,105180.0,105170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747728247168,0.688426,105180.0,105170.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1747728248967,0.688426,105180.0,105170.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1747728249468,0.688426,105180.0,105170.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1747728250160,0.598426,105180.0,105170.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1747728250366,1.013506,105180.0,105170.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1747728250669,1.013506,105180.0,105170.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747728250862,2.091986,105180.0,105170.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747728251168,2.091986,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747728252069,0.1901065,105170.0,105160.0,0.09998273]
["bitfinex-derivatives","BTCF0:USTF0",1747728252268,0.8146485,105170.0,105160.0,0.22998273]
["bitfinex-derivatives","BTCF0:USTF0",1747728253165,0.8146485,105170.0,105160.0,0.39798273]
["bitfinex-derivatives","BTCF0:USTF0",1747728254070,0.8146485,105170.0,105160.0,0.40198273]
["bitfinex-derivatives","BTCF0:USTF0",1747728254973,0.8216485,105170.0,105160.0,0.39898273]
["bitfinex-derivatives","BTCF0:USTF0",1747728255173,0.8276485,105170.0,105160.0,0.39598273]
["bitfinex-derivatives","BTCF0:USTF0",1747728255374,1.1376485,105170.0,105160.0,0.23494986]
["bitfinex-derivatives","BTCF0:USTF0",1747728255566,1.2327365,105170.0,105160.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747728256266,1.2327365,105170.0,105160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747728256666,1.2327365,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747728258570,0.1901246,105160.0,105150.0,0.00204468]
["bitfinex-derivatives","BTCF0:USTF0",1747728258769,0.68100377,105160.0,105150.0,0.02166835]
["bitfinex-derivatives","BTCF0:USTF0",1747728259879,0.89100377,105160.0,105150.0,0.02166835]
["bitfinex-derivatives","BTCF0:USTF0",1747728260374,0.89600377,105160.0,105150.0,0.02266835]
["bitfinex-derivatives","BTCF0:USTF0",1747728261075,0.90100377,105160.0,105150.0,0.02366835]
["bitfinex-derivatives","BTCF0:USTF0",1747728261874,1.11504626,105160.0,105150.0,0.02366835]
["bitfinex-derivatives","BTCF0:USTF0",1747728264469,0.90100626,105160.0,105150.0,0.02366835]
["bitfinex-derivatives","BTCF0:USTF0",1747728264673,0.66100626,105160.0,105150.0,0.02366835]
["bitfinex-derivatives","BTCF0:USTF0",1747728265177,0.87544626,105160.0,105150.0,0.18766835]
["bitfinex-derivatives","BTCF0:USTF0",1747728266775,0.66100626,105160.0,105150.0,0.18766835]
["bitfinex-derivatives","BTCF0:USTF0",1747728266972,0.87544626,105160.0,105150.0,0.18766835]
["bitfinex-derivatives","BTCF0:USTF0",1747728267479,0.51464626,105160.0,105150.0,0.18766835]
["bitfinex-derivatives","BTCF0:USTF0",1747728267776,1.23624626,105160.0,105150.0,0.18766835]
["bitfinex-derivatives","BTCF0:USTF0",1747728270077,1.02180626,105160.0,105150.0,0.18766835]
["bitfinex-derivatives","BTCF0:USTF0",1747728270271,1.02180626,105160.0,105150.0,0.70781105]
["bitfinex-derivatives","BTCF0:USTF0",1747728270272,0.93425726,105160.0,105150.0,0.70781105]
["bitfinex-derivatives","BTCF0:USTF0",1747728270477,0.21265726,105160.0,105150.0,0.75536005]
["bitfinex-derivatives","BTCF0:USTF0",1747728270979,0.02253266,105160.0,105150.0,0.75536005]
["bitfinex-derivatives","BTCF0:USTF0",1747728271283,0.21265726,105160.0,105150.0,0.75536005]
["bitfinex-derivatives","BTCF0:USTF0",1747728272477,0.02253266,105160.0,105150.0,1.46125605]
["bitfinex-derivatives","BTCF0:USTF0",1747728273079,0.01753266,105160.0,105150.0,1.46025605]
["bitfinex-derivatives","BTCF0:USTF0",1747728273282,0.01953266,105160.0,105150.0,1.46125605]
["bitfinex-derivatives","BTCF0:USTF0",1747728273584,0.01653266,105160.0,105150.0,1.46025605]
["bitfinex-derivatives","BTCF0:USTF0",1747728274089,0.01253266,105160.0,105150.0,1.46025605]
["bitfinex-derivatives","BTCF0:USTF0",1747728275087,0.20265726,105160.0,105150.0,1.46025605]
["bitfinex-derivatives","BTCF0:USTF0",1747728275580,0.01253266,105160.0,105150.0,1.46025605]
["bitfinex-derivatives","BTCF0:USTF0",1747728277380,0.01253266,105160.0,105150.0,1.87685605]
["bitfinex-derivatives","BTCF0:USTF0",1747728278883,0.01253266,105160.0,105150.0,2.09089605]
["bitfinex-derivatives","BTCF0:USTF0",1747728279580,0.20265726,105160.0,105150.0,1.62685605]
["bitfinex-derivatives","BTCF0:USTF0",1747728279785,0.20265726,105160.0,105150.0,1.53176005]
["bitfinex-derivatives","BTCF0:USTF0",1747728281785,0.19087726,105160.0,105150.0,1.53176005]
["bitfinex-derivatives","BTCF0:USTF0",1747728283290,0.19087726,105160.0,105150.0,1.47664943]
["bitfinex-derivatives","BTCF0:USTF0",1747728283489,0.00275266,105160.0,105150.0,1.47664943]
["bitfinex-derivatives","BTCF0:USTF0",1747728283986,0.00275266,105160.0,105150.0,1.46094543]
["bitfinex-derivatives","BTCF0:USTF0",1747728284190,0.00275266,105160.0,105150.0,1.8111877]
["bitfinex-derivatives","BTCF0:USTF0",1747728287280,0.00275266,105160.0,105150.0,1.5611877]
["bitfinex-derivatives","BTCF0:USTF0",1747728289993,0.00275266,105160.0,105150.0,1.4660917]
["bitfinex-derivatives","BTCF0:USTF0",1747728290195,0.19287726,105160.0,105150.0,1.4660917]
["bitfinex-derivatives","BTCF0:USTF0",1747728290490,0.19287726,105160.0,105150.0,1.1052917]
["bitfinex-derivatives","BTCF0:USTF0",1747728295698,0.19287726,105160.0,105150.0,1.0577427]
["bitfinex-derivatives","BTCF0:USTF0",1747728302098,0.00275266,105160.0,105150.0,1.0577427]
["bitfinex-derivatives","BTCF0:USTF0",1747728302298,0.19287726,105160.0,105150.0,1.0577427]
["bitfinex-derivatives","BTCF0:USTF0",1747728304506,0.55367726,105160.0,105150.0,1.0577427]
["bitfinex-derivatives","BTCF0:USTF0",1747728308018,0.00275266,105160.0,105150.0,1.0577427]
["bitfinex-derivatives","BTCF0:USTF0",1747728308313,0.19287726,105160.0,105150.0,1.0577427]
["bitfinex-derivatives","BTCF0:USTF0",1747728308812,0.00275266,105160.0,105150.0,1.0577427]
["bitfinex-derivatives","BTCF0:USTF0",1747728309002,0.19287726,105160.0,105150.0,1.0577427]
["bitfinex-derivatives","BTCF0:USTF0",1747728309707,0.19287726,105160.0,105150.0,1.1052917]
["bitfinex-derivatives","BTCF0:USTF0",1747728311417,0.20457726,105160.0,105150.0,1.1052917]
["bitfinex-derivatives","BTCF0:USTF0",1747728312509,0.20457726,105160.0,105150.0,1.0577427]
["bitfinex-derivatives","BTCF0:USTF0",1747728324623,0.01445266,105160.0,105150.0,1.0577427]
["bitfinex-derivatives","BTCF0:USTF0",1747728324816,0.20457726,105160.0,105150.0,1.0577427]
["bitfinex-derivatives","BTCF0:USTF0",1747728328914,0.20457726,105160.0,105150.0,1.4660917]
["bitfinex-derivatives","BTCF0:USTF0",1747728329323,0.20457726,105160.0,105150.0,1.1052917]
["bitfinex-derivatives","BTCF0:USTF0",1747728329623,0.00014273,105170.0,105160.0,0.1901246]
["bitfinex-derivatives","BTCF0:USTF0",1747728329819,0.1900908,105180.0,105170.0,0.3326592]
["bitfinex-derivatives","BTCF0:USTF0",1747728330012,0.1900908,105180.0,105170.0,0.9726592]
["bitfinex-derivatives","BTCF0:USTF0",1747728330216,0.1900908,105180.0,105170.0,1.02057553]
["bitfinex-derivatives","BTCF0:USTF0",1747728330615,0.50455611,105190.0,105170.0,0.84505562]
["bitfinex-derivatives","BTCF0:USTF0",1747728330821,0.59973954,105190.0,105180.0,0.18646473]
["bitfinex-derivatives","BTCF0:USTF0",1747728331023,0.55220684,105190.0,105180.0,0.78646473]
["bitfinex-derivatives","BTCF0:USTF0",1747728331223,0.59974234,105190.0,105180.0,0.78646473]
["bitfinex-derivatives","BTCF0:USTF0",1747728332216,0.40967204,105190.0,105180.0,0.78646473]
["bitfinex-derivatives","BTCF0:USTF0",1747728332411,0.41267204,105190.0,105180.0,0.78646473]
["bitfinex-derivatives","BTCF0:USTF0",1747728332720,0.00433654,105190.0,105180.0,1.20306473]
["bitfinex-derivatives","BTCF0:USTF0",1747728333024,0.00433654,105190.0,105180.0,1.20106473]
["bitfinex-derivatives","BTCF0:USTF0",1747728333326,0.00333654,105190.0,105180.0,1.20106473]
["bitfinex-derivatives","BTCF0:USTF0",1747728334427,0.00214273,105190.0,105180.0,1.20106473]
["bitfinex-derivatives","BTCF0:USTF0",1747728335826,0.00314273,105190.0,105180.0,1.20106473]
["bitfinex-derivatives","BTCF0:USTF0",1747728340530,0.19321333,105190.0,105180.0,1.20106473]
["bitfinex-derivatives","BTCF0:USTF0",1747728346335,0.00314273,105190.0,105180.0,1.20106473]
["bitfinex-derivatives","BTCF0:USTF0",1747728346528,0.00314273,105190.0,105180.0,1.24860023]
["bitfinex-derivatives","BTCF0:USTF0",1747728346731,0.00314273,105190.0,105180.0,1.60940023]
["bitfinex-derivatives","BTCF0:USTF0",1747728351722,0.00314273,105190.0,105180.0,1.56186473]
["bitfinex-derivatives","BTCF0:USTF0",1747728351926,0.00314273,105190.0,105180.0,1.60940023]
["bitfinex-derivatives","BTCF0:USTF0",1747728353742,0.00314273,105190.0,105180.0,1.82336023]
["bitfinex-derivatives","BTCF0:USTF0",1747728355243,0.19321333,105190.0,105180.0,1.24860023]
["bitfinex-derivatives","BTCF0:USTF0",1747728355439,0.19321333,105190.0,105180.0,1.20106473]
["bitfinex-derivatives","BTCF0:USTF0",1747728355847,0.24074883,105190.0,105180.0,1.20106473]
["bitfinex-derivatives","BTCF0:USTF0",1747728358147,0.60154883,105190.0,105180.0,1.20106473]
["bitfinex-derivatives","BTCF0:USTF0",1747728360141,0.24074883,105190.0,105180.0,1.20106473]
["bitfinex-derivatives","BTCF0:USTF0",1747728360343,0.60154883,105190.0,105180.0,1.20106473]
["bitfinex-derivatives","BTCF0:USTF0",1747728361445,0.24074883,105190.0,105180.0,1.20106473]
["bitfinex-derivatives","BTCF0:USTF0",1747728361842,0.24074883,105190.0,105180.0,1.23727332]
["bitfinex-derivatives","BTCF0:USTF0",1747728361843,0.05067823,105190.0,105180.0,1.23727332]
["bitfinex-derivatives","BTCF0:USTF0",1747728362947,0.05067823,105190.0,105180.0,1.23764965]
["bitfinex-derivatives","BTCF0:USTF0",1747728363151,0.24074883,105190.0,105180.0,1.23764965]
["bitfinex-derivatives","BTCF0:USTF0",1747728366442,0.24074883,105190.0,105180.0,1.28588852]
["bitfinex-derivatives","BTCF0:USTF0",1747728370556,0.00314273,105190.0,105180.0,1.64668852]
["bitfinex-derivatives","BTCF0:USTF0",1747728370753,0.00314273,105190.0,105180.0,1.69422402]
["bitfinex-derivatives","BTCF0:USTF0",1747728371658,0.00114273,105190.0,105180.0,1.69422402]
["bitfinex-derivatives","BTCF0:USTF0",1747728373365,0.00014273,105190.0,105180.0,1.69522402]
["bitfinex-derivatives","BTCF0:USTF0",1747728374769,0.00014273,105190.0,105180.0,1.64698515]
["bitfinex-derivatives","BTCF0:USTF0",1747728375561,0.19021333,105190.0,105180.0,1.64698515]
["bitfinex-derivatives","BTCF0:USTF0",1747728375958,0.19021333,105190.0,105180.0,1.28618515]
["bitfinex-derivatives","BTCF0:USTF0",1747728377762,0.00014273,105190.0,105180.0,1.28618515]
["bitfinex-derivatives","BTCF0:USTF0",1747728378067,0.00014273,105190.0,105180.0,1.61077656]
["bitfinex-derivatives","BTCF0:USTF0",1747728379668,0.00142642,105220.0,105210.0,0.1900345]
["bitfinex-derivatives","BTCF0:USTF0",1747728379866,0.00142642,105220.0,105210.0,0.8100345]
["bitfinex-derivatives","BTCF0:USTF0",1747728380061,0.00142642,105220.0,105210.0,1.22701083]
["bitfinex-derivatives","BTCF0:USTF0",1747728380671,0.00142642,105220.0,105210.0,1.27453233]
["bitfinex-derivatives","BTCF0:USTF0",1747728380858,0.36094273,105230.0,105220.0,0.1900162]
["bitfinex-derivatives","BTCF0:USTF0",1747728381060,0.00014273,105230.0,105220.0,1.34967253]
["bitfinex-derivatives","BTCF0:USTF0",1747728381260,0.00014273,105230.0,105220.0,1.39718953]
["bitfinex-derivatives","BTCF0:USTF0",1747728382360,0.00114273,105230.0,105220.0,1.39718953]
["bitfinex-derivatives","BTCF0:USTF0",1747728383268,0.00514273,105230.0,105220.0,1.39818953]
["bitfinex-derivatives","BTCF0:USTF0",1747728383764,0.00514273,105230.0,105220.0,1.18470953]
["bitfinex-derivatives","BTCF0:USTF0",1747728384070,0.19214113,105230.0,105220.0,0.98935253]
["bitfinex-derivatives","BTCF0:USTF0",1747728384271,0.19214113,105230.0,105220.0,1.35015253]
["bitfinex-derivatives","BTCF0:USTF0",1747728384571,0.19214113,105230.0,105220.0,1.16513633]
["bitfinex-derivatives","BTCF0:USTF0",1747728384775,0.19214113,105230.0,105220.0,1.35515253]
["bitfinex-derivatives","BTCF0:USTF0",1747728385465,0.00214273,105230.0,105220.0,1.35515253]
["bitfinex-derivatives","BTCF0:USTF0",1747728388573,0.00214273,105230.0,105220.0,1.40266953]
["bitfinex-derivatives","BTCF0:USTF0",1747728392874,0.00214273,105230.0,105220.0,1.45493953]
["bitfinex-derivatives","BTCF0:USTF0",1747728393480,0.19214113,105230.0,105220.0,1.67269953]
["bitfinex-derivatives","BTCF0:USTF0",1747728393868,0.19214113,105230.0,105220.0,1.45881953]
["bitfinex-derivatives","BTCF0:USTF0",1747728394474,0.19214113,105230.0,105220.0,1.87541953]
["bitfinex-derivatives","BTCF0:USTF0",1747728395173,0.19214113,105230.0,105220.0,1.82790253]
["bitfinex-derivatives","BTCF0:USTF0",1747728395874,0.19214113,105230.0,105220.0,1.82827886]
["bitfinex-derivatives","BTCF0:USTF0",1747728397474,0.00214273,105230.0,105220.0,1.82827886]
["bitfinex-derivatives","BTCF0:USTF0",1747728398177,0.19214113,105230.0,105220.0,1.82827886]
["bitfinex-derivatives","BTCF0:USTF0",1747728401679,0.19214113,105230.0,105220.0,1.24963886]
["bitfinex-derivatives","BTCF0:USTF0",1747728401872,0.60045813,105230.0,105220.0,1.24963886]
["bitfinex-derivatives","BTCF0:USTF0",1747728402072,0.23965813,105230.0,105220.0,1.24963886]
["bitfinex-derivatives","BTCF0:USTF0",1747728403182,0.60045813,105230.0,105220.0,1.24963886]
["bitfinex-derivatives","BTCF0:USTF0",1747728404377,0.60045813,105230.0,105220.0,0.64302266]
["bitfinex-derivatives","BTCF0:USTF0",1747728404566,0.94549413,105230.0,105220.0,0.32302266]
["bitfinex-derivatives","BTCF0:USTF0",1747728404772,0.94549413,105230.0,105220.0,0.48076906]
["bitfinex-derivatives","BTCF0:USTF0",1747728405274,0.69549413,105230.0,105220.0,0.48076906]
["bitfinex-derivatives","BTCF0:USTF0",1747728405475,0.69549413,105230.0,105220.0,0.46076906]
["bitfinex-derivatives","BTCF0:USTF0",1747728405680,0.69549413,105230.0,105220.0,0.77076906]
["bitfinex-derivatives","BTCF0:USTF0",1747728405980,0.91329413,105230.0,105220.0,0.77076906]
["bitfinex-derivatives","BTCF0:USTF0",1747728406377,0.55249413,105230.0,105220.0,0.77076906]
["bitfinex-derivatives","BTCF0:USTF0",1747728406679,0.81825813,105230.0,105220.0,0.77076906]
["bitfinex-derivatives","BTCF0:USTF0",1747728407377,0.81825813,105230.0,105220.0,0.50076906]
["bitfinex-derivatives","BTCF0:USTF0",1747728407682,0.82325813,105230.0,105220.0,0.49176906]
["bitfinex-derivatives","BTCF0:USTF0",1747728408180,0.82225813,105230.0,105220.0,0.49176906]
["bitfinex-derivatives","BTCF0:USTF0",1747728409078,0.82225813,105230.0,105220.0,0.30175266]
["bitfinex-derivatives","BTCF0:USTF0",1747728409486,0.82225813,105230.0,105220.0,0.61175266]
["bitfinex-derivatives","BTCF0:USTF0",1747728410082,0.82325813,105230.0,105220.0,0.61175266]
["bitfinex-derivatives","BTCF0:USTF0",1747728410485,0.82325813,105230.0,105220.0,0.30175266]
["bitfinex-derivatives","BTCF0:USTF0",1747728410780,0.82325813,105230.0,105220.0,0.27175266]
["bitfinex-derivatives","BTCF0:USTF0",1747728411083,0.82325813,105230.0,105220.0,0.83176906]
["bitfinex-derivatives","BTCF0:USTF0",1747728411273,0.82325813,105230.0,105220.0,0.64175266]
["bitfinex-derivatives","BTCF0:USTF0",1747728411683,0.82325813,105230.0,105220.0,0.27175266]
["bitfinex-derivatives","BTCF0:USTF0",1747728414175,0.82325813,105230.0,105220.0,0.46176906]
["bitfinex-derivatives","BTCF0:USTF0",1747728414380,0.82325813,105230.0,105220.0,0.60159225]
["bitfinex-derivatives","BTCF0:USTF0",1747728414580,0.82237813,105230.0,105220.0,0.60159225]
["bitfinex-derivatives","BTCF0:USTF0",1747728415983,0.82237813,105230.0,105220.0,0.27159225]
["bitfinex-derivatives","BTCF0:USTF0",1747728416190,0.82237813,105230.0,105220.0,0.63159225]
["bitfinex-derivatives","BTCF0:USTF0",1747728417491,0.83237813,105230.0,105220.0,0.63159225]
["bitfinex-derivatives","BTCF0:USTF0",1747728419589,0.82237813,105230.0,105220.0,0.46160865]
["bitfinex-derivatives","BTCF0:USTF0",1747728419787,0.60545813,105230.0,105220.0,0.83160865]
["bitfinex-derivatives","BTCF0:USTF0",1747728419982,0.82237813,105230.0,105220.0,0.64159225]
["bitfinex-derivatives","BTCF0:USTF0",1747728420184,0.82237813,105230.0,105220.0,0.46160865]
["bitfinex-derivatives","BTCF0:USTF0",1747728420386,0.82237813,105230.0,105220.0,0.27159225]
["bitfinex-derivatives","BTCF0:USTF0",1747728420990,0.82237813,105230.0,105220.0,0.46160865]
["bitfinex-derivatives","BTCF0:USTF0",1747728421487,0.82237813,105230.0,105220.0,0.13175266]
["bitfinex-derivatives","BTCF0:USTF0",1747728421683,1.20237813,105230.0,105220.0,0.13175266]
["bitfinex-derivatives","BTCF0:USTF0",1747728421889,0.91741413,105230.0,105220.0,0.13175266]
["bitfinex-derivatives","BTCF0:USTF0",1747728422697,0.92741413,105230.0,105220.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747728422880,0.92741413,105230.0,105220.0,0.13175266]
["bitfinex-derivatives","BTCF0:USTF0",1747728423087,0.92741413,105230.0,105220.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747728423491,0.83237813,105230.0,105220.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747728423694,0.1900345,105210.0,105200.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747728423896,0.815276,105210.0,105200.0,0.77019523]
["bitfinex-derivatives","BTCF0:USTF0",1747728426083,0.815276,105210.0,105200.0,0.58114273]
["bitfinex-derivatives","BTCF0:USTF0",1747728426282,0.815276,105210.0,105200.0,0.77119523]
["bitfinex-derivatives","BTCF0:USTF0",1747728426490,0.815276,105210.0,105200.0,0.58114273]
["bitfinex-derivatives","BTCF0:USTF0",1747728426690,0.815276,105210.0,105200.0,0.77119523]
["bitfinex-derivatives","BTCF0:USTF0",1747728428098,0.1900345,105210.0,105200.0,1.13199523]
["bitfinex-derivatives","BTCF0:USTF0",1747728429094,0.1900345,105210.0,105200.0,1.29599523]
["bitfinex-derivatives","BTCF0:USTF0",1747728433508,0.1900345,105210.0,105200.0,1.71259523]
["bitfinex-derivatives","BTCF0:USTF0",1747728436306,0.1900345,105210.0,105200.0,1.74880382]
["bitfinex-derivatives","BTCF0:USTF0",1747728437010,0.2850432,105220.0,105210.0,0.1900345]
["bitfinex-derivatives","BTCF0:USTF0",1747728437211,0.91043043,105230.0,105220.0,0.1900164]
["bitfinex-derivatives","BTCF0:USTF0",1747728437407,0.91043043,105230.0,105220.0,0.8100164]
["bitfinex-derivatives","BTCF0:USTF0",1747728437607,0.95794743,105230.0,105220.0,0.8100164]
["bitfinex-derivatives","BTCF0:USTF0",1747728438111,0.95794743,105230.0,105220.0,0.9740164]
["bitfinex-derivatives","BTCF0:USTF0",1747728439005,0.74098743,105230.0,105220.0,0.9720164]
["bitfinex-derivatives","BTCF0:USTF0",1747728439214,0.95794743,105230.0,105220.0,0.9720164]
["bitfinex-derivatives","BTCF0:USTF0",1747728439509,0.95794743,105230.0,105220.0,1.3876164]
["bitfinex-derivatives","BTCF0:USTF0",1747728439712,0.95994743,105230.0,105220.0,1.3876164]
["bitfinex-derivatives","BTCF0:USTF0",1747728439914,0.96094743,105230.0,105220.0,1.3876164]
["bitfinex-derivatives","BTCF0:USTF0",1747728445629,0.91343043,105230.0,105220.0,1.3876164]
["bitfinex-derivatives","BTCF0:USTF0",1747728445827,0.96094743,105230.0,105220.0,1.3876164]
["bitfinex-derivatives","BTCF0:USTF0",1747728446224,0.96094743,105230.0,105220.0,1.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1747728449318,0.96094743,105230.0,105220.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1747728449520,0.97094743,105230.0,105220.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1747728449824,0.97094743,105230.0,105220.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1747728450229,0.97094743,105230.0,105220.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1747728450815,1.26094743,105230.0,105220.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1747728451027,1.26094743,105230.0,105220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747728452227,0.1900164,105220.0,105210.0,0.03620859]
["bitfinex-derivatives","BTCF0:USTF0",1747728452431,0.5983359,105220.0,105210.0,0.15620859]
["bitfinex-derivatives","BTCF0:USTF0",1747728453121,0.8122559,105220.0,105210.0,0.15620859]
["bitfinex-derivatives","BTCF0:USTF0",1747728453527,0.8122559,105220.0,105210.0,0.28720859]
["bitfinex-derivatives","BTCF0:USTF0",1747728454920,0.8122559,105220.0,105210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1747728455326,1.1222559,105220.0,105210.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747728457529,1.1222559,105220.0,105210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747728457729,1.1252559,105220.0,105210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747728459827,1.4702999,105220.0,105210.0,0.06167787]
["bitfinex-derivatives","BTCF0:USTF0",1747728460138,0.1900345,105210.0,105200.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747728460324,0.8728785,105210.0,105200.0,0.03014273]
["bitfinex-derivatives","BTCF0:USTF0",1747728460724,0.8128785,105210.0,105200.0,0.03014273]
["bitfinex-derivatives","BTCF0:USTF0",1747728461034,0.7383585,105210.0,105200.0,0.03014273]
["bitfinex-derivatives","BTCF0:USTF0",1747728461331,0.7383585,105210.0,105200.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1747728461534,0.8128785,105210.0,105200.0,0.15114273]
["bitfinex-derivatives","BTCF0:USTF0",1747728462829,0.8138785,105210.0,105200.0,0.15014273]
["bitfinex-derivatives","BTCF0:USTF0",1747728463932,0.8178785,105210.0,105200.0,0.15014273]
["bitfinex-derivatives","BTCF0:USTF0",1747728464733,0.8188785,105210.0,105200.0,0.15014273]
["bitfinex-derivatives","BTCF0:USTF0",1747728465032,0.8288785,105210.0,105200.0,0.15014273]
["bitfinex-derivatives","BTCF0:USTF0",1747728466435,0.8188785,105210.0,105200.0,0.15014273]
["bitfinex-derivatives","BTCF0:USTF0",1747728470136,0.8188785,105210.0,105200.0,0.31414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728470922,0.6043585,105210.0,105200.0,0.50419523]
["bitfinex-derivatives","BTCF0:USTF0",1747728471131,0.8188785,105210.0,105200.0,0.31414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728471634,0.7713545,105210.0,105200.0,0.73419523]
["bitfinex-derivatives","BTCF0:USTF0",1747728472028,0.818881,105210.0,105200.0,0.54414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728472230,0.604361,105210.0,105200.0,0.54414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728472436,0.7721145,105210.0,105200.0,0.54414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728473835,0.7721145,105210.0,105200.0,0.37414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728474041,0.5568345,105210.0,105200.0,0.51414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728474233,0.7721145,105210.0,105200.0,0.51414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728474827,0.4113145,105210.0,105200.0,0.51414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728475036,0.7721145,105210.0,105200.0,0.51414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728477233,0.7721145,105210.0,105200.0,0.70419523]
["bitfinex-derivatives","BTCF0:USTF0",1747728477433,0.7721145,105210.0,105200.0,0.51414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728479437,0.7721145,105210.0,105200.0,0.21414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728480138,0.7721145,105210.0,105200.0,0.58414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728480841,0.7721145,105210.0,105200.0,0.20414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728481043,0.7721145,105210.0,105200.0,0.56414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728483342,0.7721145,105210.0,105200.0,0.20414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728483843,0.7721145,105210.0,105200.0,0.54414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728484043,0.7721145,105210.0,105200.0,0.20414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728484341,0.7721145,105210.0,105200.0,0.24414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728488537,0.7721145,105210.0,105200.0,0.43419533]
["bitfinex-derivatives","BTCF0:USTF0",1747728488740,0.7721145,105210.0,105200.0,0.24414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728493341,0.7721145,105210.0,105200.0,0.57414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728493547,0.5568345,105210.0,105200.0,0.57414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728493748,0.5568345,105210.0,105200.0,0.76419533]
["bitfinex-derivatives","BTCF0:USTF0",1747728494047,0.5568345,105210.0,105200.0,0.57414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728495147,0.5518345,105210.0,105200.0,0.57414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728495348,0.5528345,105210.0,105200.0,0.57414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728496145,0.1920345,105210.0,105200.0,0.57414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728496352,0.5528345,105210.0,105200.0,0.57414273]
["bitfinex-derivatives","BTCF0:USTF0",1747728496556,0.5528345,105210.0,105200.0,0.99074273]
["bitfinex-derivatives","BTCF0:USTF0",1747728496854,0.5528345,105210.0,105200.0,0.62074273]
["bitfinex-derivatives","BTCF0:USTF0",1747728497041,0.5528345,105210.0,105200.0,0.80074273]
["bitfinex-derivatives","BTCF0:USTF0",1747728500148,0.5528345,105210.0,105200.0,0.81079523]
["bitfinex-derivatives","BTCF0:USTF0",1747728500356,0.5528345,105210.0,105200.0,0.96074273]
["bitfinex-derivatives","BTCF0:USTF0",1747728509061,0.5528345,105210.0,105200.0,1.15079513]
["bitfinex-derivatives","BTCF0:USTF0",1747728511359,0.1920345,105210.0,105200.0,1.15079513]
["bitfinex-derivatives","BTCF0:USTF0",1747728511557,0.5528345,105210.0,105200.0,1.15079513]
["bitfinex-derivatives","BTCF0:USTF0",1747728512965,0.5528345,105210.0,105200.0,0.96074273]
["bitfinex-derivatives","BTCF0:USTF0",1747728513263,0.6528345,105210.0,105200.0,0.96074273]
["bitfinex-derivatives","BTCF0:USTF0",1747728513459,0.700361,105210.0,105200.0,0.62074273]
["bitfinex-derivatives","BTCF0:USTF0",1747728513666,0.600361,105210.0,105200.0,0.52181603]
["bitfinex-derivatives","BTCF0:USTF0",1747728513857,0.600361,105210.0,105200.0,0.65181603]
["bitfinex-derivatives","BTCF0:USTF0",1747728513858,1.045413,105210.0,105200.0,0.65181603]
["bitfinex-derivatives","BTCF0:USTF0",1747728514057,1.423373,105210.0,105200.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1747728514458,0.2375809,105200.0,105190.0,0.02006905]
["bitfinex-derivatives","BTCF0:USTF0",1747728514666,0.8330609,105200.0,105190.0,0.15006905]
["bitfinex-derivatives","BTCF0:USTF0",1747728515661,0.84906716,105200.0,105190.0,0.15106905]
["bitfinex-derivatives","BTCF0:USTF0",1747728515862,0.84906716,105200.0,105190.0,0.15206905]
["bitfinex-derivatives","BTCF0:USTF0",1747728518971,0.85206716,105200.0,105190.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747728519371,0.85406716,105200.0,105190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747728519762,0.85406716,105200.0,105160.0,0.12195523]
["bitfinex-derivatives","BTCF0:USTF0",1747728519763,0.1901066,105170.0,105160.0,0.12195523]
["bitfinex-derivatives","BTCF0:USTF0",1747728519968,0.5984441,105170.0,105160.0,0.72052887]
["bitfinex-derivatives","BTCF0:USTF0",1747728520267,0.5509066,105170.0,105160.0,0.45823887]
["bitfinex-derivatives","BTCF0:USTF0",1747728520457,0.5984511,105170.0,105160.0,0.31823887]
["bitfinex-derivatives","BTCF0:USTF0",1747728521258,0.6784511,105170.0,105160.0,0.18123887]
["bitfinex-derivatives","BTCF0:USTF0",1747728521768,0.68851546,105170.0,105160.0,0.18123887]
["bitfinex-derivatives","BTCF0:USTF0",1747728522072,0.68851546,105170.0,105160.0,0.18423887]
["bitfinex-derivatives","BTCF0:USTF0",1747728522867,0.94851546,105170.0,105160.0,0.05423887]
["bitfinex-derivatives","BTCF0:USTF0",1747728523664,0.94851546,105170.0,105160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747728524469,0.1901247,105160.0,105150.0,0.00204468]
["bitfinex-derivatives","BTCF0:USTF0",1747728524770,0.81398387,105160.0,105150.0,0.13166835]
["bitfinex-derivatives","BTCF0:USTF0",1747728525573,0.84398387,105160.0,105150.0,0.13666835]
["bitfinex-derivatives","BTCF0:USTF0",1747728525774,0.84498387,105160.0,105150.0,0.13666835]
["bitfinex-derivatives","BTCF0:USTF0",1747728525969,0.84598387,105160.0,105150.0,0.14066835]
["bitfinex-derivatives","BTCF0:USTF0",1747728526365,0.81598387,105160.0,105150.0,0.14066835]
["bitfinex-derivatives","BTCF0:USTF0",1747728528672,0.81598387,105160.0,105150.0,0.18066835]
["bitfinex-derivatives","BTCF0:USTF0",1747728530575,0.81598387,105160.0,105150.0,0.15066835]
["bitfinex-derivatives","BTCF0:USTF0",1747728531975,0.81598636,105160.0,105150.0,0.15066835]
["bitfinex-derivatives","BTCF0:USTF0",1747728532875,0.1901609,105140.0,105130.0,0.67720851]
["bitfinex-derivatives","BTCF0:USTF0",1747728533174,0.55133723,105140.0,105130.0,1.20720851]
["bitfinex-derivatives","BTCF0:USTF0",1747728533375,0.55133723,105140.0,105130.0,1.25476651]
["bitfinex-derivatives","BTCF0:USTF0",1747728534478,0.55133723,105140.0,105130.0,2.18412251]
["bitfinex-derivatives","BTCF0:USTF0",1747728534479,0.00237633,105140.0,105130.0,2.18412251]
["bitfinex-derivatives","BTCF0:USTF0",1747728535173,0.00014273,105150.0,105140.0,0.1901609]
["bitfinex-derivatives","BTCF0:USTF0",1747728535370,0.00014273,105150.0,105140.0,1.3036244]
["bitfinex-derivatives","BTCF0:USTF0",1747728535567,0.00014273,105150.0,105140.0,1.6059344]
["bitfinex-derivatives","BTCF0:USTF0",1747728535772,0.00014273,105150.0,105140.0,1.6059324]
["bitfinex-derivatives","BTCF0:USTF0",1747728537177,0.00014273,105150.0,105140.0,1.8199724]
["bitfinex-derivatives","BTCF0:USTF0",1747728537773,0.00114273,105150.0,105140.0,1.8239724]
["bitfinex-derivatives","BTCF0:USTF0",1747728538078,0.00214273,105150.0,105140.0,2.2445724]
["bitfinex-derivatives","BTCF0:USTF0",1747728541171,0.00214273,105150.0,105140.0,2.2425724]
["bitfinex-derivatives","BTCF0:USTF0",1747728541880,0.00114273,105150.0,105140.0,2.24831429]
["bitfinex-derivatives","BTCF0:USTF0",1747728542083,0.00214273,105150.0,105140.0,2.25031429]
["bitfinex-derivatives","BTCF0:USTF0",1747728543090,0.00214273,105150.0,105140.0,2.2405724]
["bitfinex-derivatives","BTCF0:USTF0",1747728543286,0.00214273,105150.0,105140.0,2.0265324]
["bitfinex-derivatives","BTCF0:USTF0",1747728543597,0.00214273,105150.0,105140.0,2.2405724]
["bitfinex-derivatives","BTCF0:USTF0",1747728544178,0.00214273,105150.0,105140.0,1.9905724]
["bitfinex-derivatives","BTCF0:USTF0",1747728549281,0.19228553,105150.0,105140.0,1.6814244]
["bitfinex-derivatives","BTCF0:USTF0",1747728549483,0.19466186,105150.0,105140.0,0.9040244]
["bitfinex-derivatives","BTCF0:USTF0",1747728552496,0.55546186,105150.0,105140.0,0.9040244]
["bitfinex-derivatives","BTCF0:USTF0",1747728552687,0.55546186,105150.0,105140.0,0.8564709]
["bitfinex-derivatives","BTCF0:USTF0",1747728552895,0.60301536,105150.0,105140.0,0.8564709]
["bitfinex-derivatives","BTCF0:USTF0",1747728557598,0.60339169,105150.0,105140.0,0.8041609]
["bitfinex-derivatives","BTCF0:USTF0",1747728558492,0.60239169,105150.0,105140.0,0.8031609]
["bitfinex-derivatives","BTCF0:USTF0",1747728558700,0.60539169,105150.0,105140.0,0.8031609]
["bitfinex-derivatives","BTCF0:USTF0",1747728559403,0.60539169,105150.0,105140.0,1.2197609]
["bitfinex-derivatives","BTCF0:USTF0",1747728559597,0.60439169,105150.0,105140.0,1.2177609]
["bitfinex-derivatives","BTCF0:USTF0",1747728559796,0.60739169,105150.0,105140.0,1.2187609]
["bitfinex-derivatives","BTCF0:USTF0",1747728563295,0.60739169,105150.0,105140.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1747728565193,0.60739169,105150.0,105140.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1747728565390,0.60739169,105150.0,105140.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1747728567899,0.55983819,105150.0,105140.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1747728568098,0.55983819,105150.0,105140.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747728568896,0.77391819,105150.0,105140.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747728569097,0.94791819,105150.0,105140.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747728570098,0.78391819,105150.0,105140.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747728571093,0.77391819,105150.0,105140.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747728571296,0.84391819,105150.0,105140.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747728574196,0.62983819,105150.0,105140.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747728574388,1.05775819,105150.0,105140.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747728575100,0.98775819,105150.0,105140.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1747728575396,0.55983819,105150.0,105140.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1747728575600,0.77367819,105150.0,105140.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747728577400,0.77367819,105150.0,105140.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1747728578295,0.77367819,105150.0,105140.0,0.50041474]
["bitfinex-derivatives","BTCF0:USTF0",1747728578602,0.83367819,105150.0,105140.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1747728579394,0.55983819,105150.0,105140.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1747728579591,0.77367819,105150.0,105140.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1747728579991,0.77367819,105150.0,105140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747728580206,0.78367819,105150.0,105140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747728585396,0.77367819,105150.0,105140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747728585602,0.55983819,105150.0,105140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747728585800,0.77367819,105150.0,105140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747728586391,0.55983819,105150.0,105140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747728586598,0.77367819,105150.0,105140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747728587502,0.77067819,105150.0,105140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747728587703,0.77667819,105150.0,105140.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747728588808,0.77567819,105150.0,105140.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747728589905,0.77067819,105150.0,105140.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747728590102,0.77267819,105150.0,105140.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747728592104,0.55883819,105150.0,105140.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747728592403,0.77267819,105150.0,105140.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747728595507,0.77267819,105150.0,105140.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1747728596497,0.77267819,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728600108,1.13347819,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728600508,0.41187819,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728600708,1.13347819,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728603311,1.13110186,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728603515,1.13347819,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728604313,0.41187819,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728604705,1.13347819,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728608723,0.91963819,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728609016,1.13367819,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728618421,1.13567819,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728621317,0.41407819,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728621517,1.13567819,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728628022,0.41407819,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728628224,1.13567819,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728635331,0.41407819,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728635535,1.13567819,105150.0,105140.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747728638627,1.13567819,105150.0,105140.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1747728644936,1.19567819,105150.0,105140.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1747728645136,1.44567819,105150.0,105140.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1747728645342,1.44567819,105150.0,105140.0,0.4105234]
["bitfinex-derivatives","BTCF0:USTF0",1747728645543,2.94567819,105150.0,105140.0,0.4205234]
["bitfinex-derivatives","BTCF0:USTF0",1747728645743,1.44567819,105150.0,105140.0,0.4105234]
["bitfinex-derivatives","BTCF0:USTF0",1747728646137,1.60967819,105150.0,105140.0,0.3234522]
["bitfinex-derivatives","BTCF0:USTF0",1747728646336,3.10967819,105150.0,105140.0,0.3234522]
["bitfinex-derivatives","BTCF0:USTF0",1747728648139,2.94567819,105150.0,105140.0,0.3234522]
["bitfinex-derivatives","BTCF0:USTF0",1747728648338,3.06345806,105150.0,105140.0,0.3234522]
["bitfinex-derivatives","BTCF0:USTF0",1747728649351,3.06345806,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747728652249,2.94567819,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747728653841,2.22407819,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747728654040,2.94567819,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747728656350,3.15979819,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747728656652,2.84939819,105150.0,105140.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747728656952,1.34702186,105150.0,105140.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747728657247,0.91926186,105150.0,105140.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747728657449,1.50290186,105150.0,105140.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747728657641,1.50290186,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747728657946,1.29290186,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747728659342,1.50290186,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747728659651,1.50527819,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747728660843,1.29163819,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747728661044,1.50527819,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747728661241,0.1901791,105130.0,105120.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747728661446,1.1254191,105130.0,105120.0,0.14009518]
["bitfinex-derivatives","BTCF0:USTF0",1747728662355,1.1264191,105130.0,105120.0,0.14009518]
["bitfinex-derivatives","BTCF0:USTF0",1747728662552,1.1274191,105130.0,105120.0,0.17009518]
["bitfinex-derivatives","BTCF0:USTF0",1747728665355,1.1274191,105130.0,105120.0,0.45009518]
["bitfinex-derivatives","BTCF0:USTF0",1747728665549,0.9137791,105130.0,105120.0,0.64029168]
["bitfinex-derivatives","BTCF0:USTF0",1747728665744,0.1921791,105130.0,105120.0,0.64029168]
["bitfinex-derivatives","BTCF0:USTF0",1747728667354,0.1921791,105130.0,105120.0,0.96274388]
["bitfinex-derivatives","BTCF0:USTF0",1747728668243,0.1921791,105130.0,105120.0,1.32354388]
["bitfinex-derivatives","BTCF0:USTF0",1747728669157,0.1921791,105130.0,105120.0,0.96274388]
["bitfinex-derivatives","BTCF0:USTF0",1747728671851,0.1921791,105130.0,105120.0,1.32354388]
["bitfinex-derivatives","BTCF0:USTF0",1747728672050,0.1901712,105140.0,105130.0,0.1901785]
["bitfinex-derivatives","BTCF0:USTF0",1747728672257,0.90773406,105150.0,105140.0,0.1901605]
["bitfinex-derivatives","BTCF0:USTF0",1747728672457,0.69409406,105150.0,105140.0,0.8101605]
["bitfinex-derivatives","BTCF0:USTF0",1747728673162,0.69409406,105150.0,105140.0,0.8091605]
["bitfinex-derivatives","BTCF0:USTF0",1747728673459,0.69409406,105150.0,105140.0,1.1296127]
["bitfinex-derivatives","BTCF0:USTF0",1747728674762,0.69609406,105150.0,105140.0,1.1296127]
["bitfinex-derivatives","BTCF0:USTF0",1747728675263,0.69909406,105150.0,105140.0,1.1306127]
["bitfinex-derivatives","BTCF0:USTF0",1747728676862,0.65155296,105150.0,105140.0,1.1306127]
["bitfinex-derivatives","BTCF0:USTF0",1747728677767,0.98392929,105150.0,105140.0,0.6734522]
["bitfinex-derivatives","BTCF0:USTF0",1747728678271,0.96392929,105150.0,105140.0,0.5634522]
["bitfinex-derivatives","BTCF0:USTF0",1747728678459,1.17800929,105150.0,105140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747728681870,0.96392929,105150.0,105140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747728682057,1.11164929,105150.0,105140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747728684373,0.89756929,105150.0,105140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747728684566,0.86756929,105150.0,105140.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1747728684871,0.65155296,105150.0,105140.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1747728685068,0.65155296,105150.0,105140.0,0.4811604]
["bitfinex-derivatives","BTCF0:USTF0",1747728685264,0.65155296,105150.0,105140.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1747728686274,0.86983296,105150.0,105140.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1747728687260,0.86983296,105150.0,105140.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747728687473,0.65155296,105150.0,105140.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747728688265,0.65155296,105150.0,105140.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747728688968,1.01392929,105150.0,105140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747728689569,0.65392929,105150.0,105140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747728689768,0.36631906,105150.0,105140.0,0.7911604]
["bitfinex-derivatives","BTCF0:USTF0",1747728690074,0.00551906,105150.0,105140.0,1.1519604]
["bitfinex-derivatives","BTCF0:USTF0",1747728690776,0.002,105160.0,105150.0,0.1901423]
["bitfinex-derivatives","BTCF0:USTF0",1747728690976,0.00162367,105160.0,105150.0,1.14169496]
["bitfinex-derivatives","BTCF0:USTF0",1747728691176,0.09056783,105160.0,105150.0,1.23679096]
["bitfinex-derivatives","BTCF0:USTF0",1747728691770,0.09356783,105160.0,105150.0,1.23679096]
["bitfinex-derivatives","BTCF0:USTF0",1747728691973,0.09856783,105160.0,105150.0,1.23679096]
["bitfinex-derivatives","BTCF0:USTF0",1747728692278,0.09856783,105160.0,105150.0,1.48679096]
["bitfinex-derivatives","BTCF0:USTF0",1747728692670,0.09856783,105160.0,105150.0,1.70087096]
["bitfinex-derivatives","BTCF0:USTF0",1747728692978,0.09856783,105160.0,105150.0,1.71545224]
["bitfinex-derivatives","BTCF0:USTF0",1747728693180,0.28869213,105160.0,105150.0,1.71545224]
["bitfinex-derivatives","BTCF0:USTF0",1747728693480,0.28869213,105160.0,105150.0,1.46961224]
["bitfinex-derivatives","BTCF0:USTF0",1747728694183,0.28469213,105160.0,105150.0,1.47061224]
["bitfinex-derivatives","BTCF0:USTF0",1747728694883,0.28269213,105160.0,105150.0,1.47161224]
["bitfinex-derivatives","BTCF0:USTF0",1747728695182,0.28269213,105160.0,105150.0,1.25337224]
["bitfinex-derivatives","BTCF0:USTF0",1747728695984,0.19374797,105160.0,105150.0,1.25337224]
["bitfinex-derivatives","BTCF0:USTF0",1747728696885,0.19374797,105160.0,105150.0,1.2897591]
["bitfinex-derivatives","BTCF0:USTF0",1747728697089,0.00362367,105160.0,105150.0,1.2897591]
["bitfinex-derivatives","BTCF0:USTF0",1747728697283,0.00362367,105160.0,105150.0,1.3097591]
["bitfinex-derivatives","BTCF0:USTF0",1747728697584,0.00362367,105160.0,105150.0,1.7263591]
["bitfinex-derivatives","BTCF0:USTF0",1747728698283,0.19374797,105160.0,105150.0,1.7263591]
["bitfinex-derivatives","BTCF0:USTF0",1747728698587,0.1961243,105160.0,105150.0,1.25588122]
["bitfinex-derivatives","BTCF0:USTF0",1747728699781,0.5569243,105160.0,105150.0,1.25588122]
["bitfinex-derivatives","BTCF0:USTF0",1747728699981,0.5569243,105160.0,105150.0,0.83573952]
["bitfinex-derivatives","BTCF0:USTF0",1747728700185,0.1961243,105160.0,105150.0,1.02588122]
["bitfinex-derivatives","BTCF0:USTF0",1747728700386,0.1961243,105160.0,105150.0,0.41913952]
["bitfinex-derivatives","BTCF0:USTF0",1747728700583,0.1961243,105160.0,105150.0,0.60928132]
["bitfinex-derivatives","BTCF0:USTF0",1747728700785,0.5569243,105160.0,105150.0,0.60928132]
["bitfinex-derivatives","BTCF0:USTF0",1747728701086,0.5569243,105160.0,105150.0,0.57289446]
["bitfinex-derivatives","BTCF0:USTF0",1747728703586,0.5569243,105160.0,105150.0,0.82289446]
["bitfinex-derivatives","BTCF0:USTF0",1747728705483,0.55454797,105160.0,105150.0,0.82289446]
["bitfinex-derivatives","BTCF0:USTF0",1747728705687,0.5569243,105160.0,105150.0,0.82289446]
["bitfinex-derivatives","BTCF0:USTF0",1747728706389,0.19374847,105160.0,105150.0,1.23949446]
["bitfinex-derivatives","BTCF0:USTF0",1747728706594,0.00362367,105160.0,105150.0,1.23949446]
["bitfinex-derivatives","BTCF0:USTF0",1747728708000,0.19374847,105160.0,105150.0,1.23949446]
["bitfinex-derivatives","BTCF0:USTF0",1747728709605,0.19374847,105160.0,105150.0,1.09391838]
["bitfinex-derivatives","BTCF0:USTF0",1747728710205,0.19374847,105160.0,105150.0,1.10829954]
["bitfinex-derivatives","BTCF0:USTF0",1747728712702,0.5569248,105160.0,105150.0,1.09391838]
["bitfinex-derivatives","BTCF0:USTF0",1747728712898,0.5569248,105160.0,105150.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1747728713111,0.5569248,105160.0,105150.0,0.7767429]
["bitfinex-derivatives","BTCF0:USTF0",1747728717903,0.7778448,105160.0,105150.0,0.3601429]
["bitfinex-derivatives","BTCF0:USTF0",1747728718198,0.7778448,105160.0,105150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747728718407,0.7878448,105160.0,105150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747728719606,1.1178448,105160.0,105150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747728725302,1.4269808,105160.0,105150.0,0.01887666]
["bitfinex-derivatives","BTCF0:USTF0",1747728725604,0.19253733,105140.0,105130.0,0.43730625]
["bitfinex-derivatives","BTCF0:USTF0",1747728725808,1.13580999,105140.0,105130.0,0.16032992]
["bitfinex-derivatives","BTCF0:USTF0",1747728727106,1.13680999,105140.0,105130.0,0.16232992]
["bitfinex-derivatives","BTCF0:USTF0",1747728727803,1.13780999,105140.0,105130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747728729112,1.45780999,105140.0,105130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747728729305,1.13543366,105140.0,105130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747728729511,1.13780999,105140.0,105130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747728730306,1.50780999,105140.0,105130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747728731306,1.27780999,105140.0,105130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747728732717,1.13780999,105140.0,105130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747728732917,1.48780999,105140.0,105130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747728733613,1.83292599,105140.0,105130.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1747728733813,0.19257323,105120.0,105110.0,0.44640486]
["bitfinex-derivatives","BTCF0:USTF0",1747728734017,1.51513323,105120.0,105110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747728734319,1.19550956,105120.0,105110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747728734512,1.19750956,105120.0,105110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747728734817,1.13750956,105120.0,105110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747728735018,1.13850956,105120.0,105110.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747728735217,1.13950956,105120.0,105110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747728735919,1.44950956,105120.0,105110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747728736114,1.46388798,105120.0,105110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747728736721,1.15388798,105120.0,105110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747728736921,1.15288798,105120.0,105110.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747728737122,1.15388798,105120.0,105110.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747728738716,1.53388798,105120.0,105110.0,0.02213054]
["bitfinex-derivatives","BTCF0:USTF0",1747728738917,0.1902141,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747728739122,1.99251043,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747728739319,1.99288676,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747728739520,3.49288676,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747728740013,3.49388676,105110.0,105100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747728740220,3.49488676,105110.0,105100.0,0.10397458]
["bitfinex-derivatives","BTCF0:USTF0",1747728741825,0.1902693,105080.0,105070.0,0.4082919]
["bitfinex-derivatives","BTCF0:USTF0",1747728742023,1.13524563,105080.0,105070.0,0.7182919]
["bitfinex-derivatives","BTCF0:USTF0",1747728742415,1.13562196,105080.0,105070.0,0.3119034]
["bitfinex-derivatives","BTCF0:USTF0",1747728742611,1.14512501,105080.0,105070.0,0.3119034]
["bitfinex-derivatives","BTCF0:USTF0",1747728743015,1.14612501,105080.0,105070.0,0.3119034]
["bitfinex-derivatives","BTCF0:USTF0",1747728743222,1.14712501,105080.0,105070.0,0.1419034]
["bitfinex-derivatives","BTCF0:USTF0",1747728745833,1.14392501,105080.0,105070.0,0.1419034]
["bitfinex-derivatives","BTCF0:USTF0",1747728746335,1.14392501,105080.0,105070.0,0.1219034]
["bitfinex-derivatives","BTCF0:USTF0",1747728747137,1.14392501,105080.0,105070.0,0.12212222]
["bitfinex-derivatives","BTCF0:USTF0",1747728750435,0.92612501,105080.0,105070.0,0.12212222]
["bitfinex-derivatives","BTCF0:USTF0",1747728750736,1.14396501,105080.0,105070.0,0.12212222]
["bitfinex-derivatives","BTCF0:USTF0",1747728752931,0.92612501,105080.0,105070.0,0.15212222]
["bitfinex-derivatives","BTCF0:USTF0",1747728753134,1.14396501,105080.0,105070.0,0.16212222]
["bitfinex-derivatives","BTCF0:USTF0",1747728753727,1.14396501,105080.0,105070.0,0.16509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728754236,1.14396501,105080.0,105070.0,0.12509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728755842,1.14158868,105080.0,105070.0,0.12509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728756038,1.48396501,105080.0,105070.0,0.12509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728756641,1.48396501,105080.0,105070.0,0.00509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728757940,2.98396501,105080.0,105070.0,0.00509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728758735,2.98434134,105080.0,105070.0,0.00509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728761947,2.98834134,105080.0,105070.0,0.00509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728762141,3.20258134,105080.0,105070.0,0.00509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728762749,2.97258134,105080.0,105070.0,0.00509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728763547,2.97558134,105080.0,105070.0,0.00509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728765253,2.98558134,105080.0,105070.0,0.00509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728765447,3.17558134,105080.0,105070.0,0.00509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728766542,3.17320501,105080.0,105070.0,0.00509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728766847,2.98562134,105080.0,105070.0,0.13509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728767043,2.98562134,105080.0,105070.0,0.01509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728767238,2.86562134,105080.0,105070.0,0.00509721]
["bitfinex-derivatives","BTCF0:USTF0",1747728767449,0.1903048,105060.0,105050.0,0.39734038]
["bitfinex-derivatives","BTCF0:USTF0",1747728767641,1.1297848,105060.0,105050.0,0.82734038]
["bitfinex-derivatives","BTCF0:USTF0",1747728767835,1.1297848,105060.0,105050.0,0.65734038]
["bitfinex-derivatives","BTCF0:USTF0",1747728768144,1.13016113,105060.0,105050.0,0.65734038]
["bitfinex-derivatives","BTCF0:USTF0",1747728768841,1.13216113,105060.0,105050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747728769037,1.13216113,105060.0,105050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747728769038,1.46453746,105060.0,105050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747728769234,0.1903411,105040.0,105030.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1747728769439,0.41161037,105040.0,105030.0,0.48889119]
["bitfinex-derivatives","BTCF0:USTF0",1747728769851,0.77241037,105040.0,105030.0,0.48889119]
["bitfinex-derivatives","BTCF0:USTF0",1747728770046,0.77241037,105040.0,105030.0,0.53713006]
["bitfinex-derivatives","BTCF0:USTF0",1747728770541,0.77341037,105040.0,105030.0,0.53713006]
["bitfinex-derivatives","BTCF0:USTF0",1747728770848,0.77541037,105040.0,105030.0,0.53713006]
["bitfinex-derivatives","BTCF0:USTF0",1747728771047,0.77641037,105040.0,105030.0,0.53713006]
["bitfinex-derivatives","BTCF0:USTF0",1747728773852,0.77641037,105040.0,105030.0,0.48889119]
["bitfinex-derivatives","BTCF0:USTF0",1747728774544,0.7787867,105040.0,105030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747728775241,0.7787867,105040.0,105030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747728775647,0.1903592,105030.0,105020.0,0.0496672]
["bitfinex-derivatives","BTCF0:USTF0",1747728775842,0.55166174,105030.0,105020.0,0.4396672]
["bitfinex-derivatives","BTCF0:USTF0",1747728776047,0.553042,105030.0,105020.0,0.4396672]
["bitfinex-derivatives","BTCF0:USTF0",1747728776444,0.553042,105030.0,105020.0,0.6300445]
["bitfinex-derivatives","BTCF0:USTF0",1747728776846,0.77992841,105030.0,105020.0,0.6300445]
["bitfinex-derivatives","BTCF0:USTF0",1747728777249,0.78092841,105030.0,105020.0,0.6300445]
["bitfinex-derivatives","BTCF0:USTF0",1747728777653,0.56496841,105030.0,105020.0,0.58180563]
["bitfinex-derivatives","BTCF0:USTF0",1747728777854,0.42012841,105030.0,105020.0,0.58180563]
["bitfinex-derivatives","BTCF0:USTF0",1747728778153,0.78092841,105030.0,105020.0,0.58180563]
["bitfinex-derivatives","BTCF0:USTF0",1747728778352,0.42012841,105030.0,105020.0,0.58180563]
["bitfinex-derivatives","BTCF0:USTF0",1747728779651,0.78092841,105030.0,105020.0,0.58180563]
["bitfinex-derivatives","BTCF0:USTF0",1747728781146,0.78092841,105030.0,105020.0,0.58478155]
["bitfinex-derivatives","BTCF0:USTF0",1747728781346,0.78092841,105030.0,105020.0,1.00138155]
["bitfinex-derivatives","BTCF0:USTF0",1747728784648,0.56496841,105030.0,105020.0,1.00138155]
["bitfinex-derivatives","BTCF0:USTF0",1747728784952,0.78092841,105030.0,105020.0,1.00138155]
["bitfinex-derivatives","BTCF0:USTF0",1747728785760,0.56496841,105030.0,105020.0,1.00138155]
["bitfinex-derivatives","BTCF0:USTF0",1747728786052,0.78092841,105030.0,105020.0,1.00138155]
["bitfinex-derivatives","BTCF0:USTF0",1747728786947,0.0038828,105030.0,105020.0,1.00138155]
["bitfinex-derivatives","BTCF0:USTF0",1747728787149,0.0038828,105030.0,105020.0,0.99840563]
["bitfinex-derivatives","BTCF0:USTF0",1747728787337,0.0038828,105030.0,105020.0,1.03782163]
["bitfinex-derivatives","BTCF0:USTF0",1747728787541,0.0038828,105030.0,105020.0,1.70442163]
["bitfinex-derivatives","BTCF0:USTF0",1747728789153,0.0038828,105030.0,105020.0,1.28782163]
["bitfinex-derivatives","BTCF0:USTF0",1747728789947,0.0038828,105030.0,105020.0,1.50378163]
["bitfinex-derivatives","BTCF0:USTF0",1747728790259,0.0038828,105030.0,105020.0,1.59899705]
["bitfinex-derivatives","BTCF0:USTF0",1747728791758,0.00425913,105030.0,105020.0,1.59899705]
["bitfinex-derivatives","BTCF0:USTF0",1747728792056,0.00425913,105030.0,105020.0,1.64723592]
["bitfinex-derivatives","BTCF0:USTF0",1747728793058,0.00425913,105030.0,105020.0,1.68656592]
["bitfinex-derivatives","BTCF0:USTF0",1747728793958,0.00350647,105040.0,105030.0,0.1903586]
["bitfinex-derivatives","BTCF0:USTF0",1747728794155,0.00350647,105040.0,105030.0,1.2554386]
["bitfinex-derivatives","BTCF0:USTF0",1747728794355,0.00350647,105040.0,105030.0,1.6006466]
["bitfinex-derivatives","BTCF0:USTF0",1747728795754,0.00450647,105040.0,105030.0,1.6016466]
["bitfinex-derivatives","BTCF0:USTF0",1747728796058,0.00550647,105040.0,105030.0,1.6026466]
["bitfinex-derivatives","BTCF0:USTF0",1747728796358,0.00550647,105040.0,105030.0,2.7038466]
["bitfinex-derivatives","BTCF0:USTF0",1747728797758,0.00096913,105040.0,105030.0,2.2395666]
["bitfinex-derivatives","BTCF0:USTF0",1747728798064,0.00096913,105040.0,105030.0,2.4538466]
["bitfinex-derivatives","BTCF0:USTF0",1747728798258,0.00096913,105040.0,105030.0,2.6697266]
["bitfinex-derivatives","BTCF0:USTF0",1747728798862,0.00096913,105040.0,105030.0,2.67163073]
["bitfinex-derivatives","BTCF0:USTF0",1747728799163,0.00096913,105040.0,105030.0,2.72000144]
["bitfinex-derivatives","BTCF0:USTF0",1747728800364,0.19130953,105040.0,105030.0,2.28984144]
["bitfinex-derivatives","BTCF0:USTF0",1747728800666,0.19368586,105040.0,105030.0,2.19463344]
["bitfinex-derivatives","BTCF0:USTF0",1747728800861,0.19368586,105040.0,105030.0,1.14923344]
["bitfinex-derivatives","BTCF0:USTF0",1747728801164,0.19368586,105040.0,105030.0,1.14923334]
["bitfinex-derivatives","BTCF0:USTF0",1747728801365,0.55448586,105040.0,105030.0,1.14923334]
["bitfinex-derivatives","BTCF0:USTF0",1747728802061,0.55448586,105040.0,105030.0,0.60185071]
["bitfinex-derivatives","BTCF0:USTF0",1747728802960,0.55448586,105040.0,105030.0,0.47185071]
["bitfinex-derivatives","BTCF0:USTF0",1747728803457,0.56846862,105040.0,105030.0,0.47185071]
["bitfinex-derivatives","BTCF0:USTF0",1747728803762,0.56846862,105040.0,105030.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1747728805860,1.45558029,105040.0,105030.0,0.42110367]
["bitfinex-derivatives","BTCF0:USTF0",1747728806065,1.45558029,105040.0,105030.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1747728807062,1.45558029,105040.0,105030.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728807661,2.95558029,105040.0,105030.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728808167,2.73558029,105040.0,105030.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728808365,2.78318329,105040.0,105030.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728808667,2.72318329,105040.0,105030.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728808863,3.00318329,105040.0,105030.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728809259,2.76318329,105040.0,105030.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728809663,2.76518329,105040.0,105030.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728811264,2.67918329,105040.0,105030.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728812269,2.90598329,105040.0,105030.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728813165,2.20569529,105040.0,105030.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728813363,2.34249529,105040.0,105030.0,0.02062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728816475,2.34249529,105040.0,105030.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728816674,2.59249529,105040.0,105030.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728816974,2.36569529,105040.0,105030.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728817162,2.59249529,105040.0,105030.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728818370,2.68770329,105040.0,105030.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1747728818570,3.76786329,105040.0,105030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747728818967,0.190376,105020.0,105010.0,0.41713598]
["bitfinex-derivatives","BTCF0:USTF0",1747728819167,0.911976,105020.0,105010.0,0.20091231]
["bitfinex-derivatives","BTCF0:USTF0",1747728819473,0.959588,105020.0,105010.0,0.20091231]
["bitfinex-derivatives","BTCF0:USTF0",1747728820173,0.961588,105020.0,105010.0,0.20191231]
["bitfinex-derivatives","BTCF0:USTF0",1747728821473,1.011588,105020.0,105010.0,0.00191231]
["bitfinex-derivatives","BTCF0:USTF0",1747728821775,1.321588,105020.0,105010.0,0.00191231]
["bitfinex-derivatives","BTCF0:USTF0",1747728822276,1.021588,105020.0,105010.0,0.00191231]
["bitfinex-derivatives","BTCF0:USTF0",1747728823181,2.521588,105020.0,105010.0,0.00191231]
["bitfinex-derivatives","BTCF0:USTF0",1747728824781,0.1903942,105010.0,105000.0,0.0526987]
["bitfinex-derivatives","BTCF0:USTF0",1747728824981,1.0980342,105010.0,105000.0,0.0526987]
["bitfinex-derivatives","BTCF0:USTF0",1747728825176,1.1456512,105010.0,105000.0,0.0526987]
["bitfinex-derivatives","BTCF0:USTF0",1747728825375,2.6456512,105010.0,105000.0,0.0526987]
["bitfinex-derivatives","BTCF0:USTF0",1747728825576,0.1904123,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728825781,0.5612123,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728826081,0.9488338,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728826478,0.7388338,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728826678,0.5988338,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728826879,0.7288338,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728827376,0.5988338,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728827575,0.7398338,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728828175,0.5998338,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728828383,0.6008338,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728828567,1.0260778,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728828982,0.9308338,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728829276,0.9308338,105000.0,104990.0,0.06190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728829478,1.1576738,105000.0,104990.0,0.06190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728829673,1.1100523,105000.0,104990.0,0.06190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728829882,1.1100523,105000.0,104990.0,0.24190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728830182,1.1090523,105000.0,104990.0,0.24190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728830380,1.1110523,105000.0,104990.0,0.24190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728831486,0.8842123,105000.0,104990.0,0.24190485]
["bitfinex-derivatives","BTCF0:USTF0",1747728831988,1.1110923,105000.0,104990.0,0.24488202]
["bitfinex-derivatives","BTCF0:USTF0",1747728835187,1.1110923,105000.0,104990.0,0.01488202]
["bitfinex-derivatives","BTCF0:USTF0",1747728835387,1.1110923,105000.0,104990.0,0.46148202]
["bitfinex-derivatives","BTCF0:USTF0",1747728835586,1.1587138,105000.0,104990.0,0.46148202]
["bitfinex-derivatives","BTCF0:USTF0",1747728835991,1.1587138,105000.0,104990.0,0.04488202]
["bitfinex-derivatives","BTCF0:USTF0",1747728836492,1.1567138,105000.0,104990.0,0.04488202]
["bitfinex-derivatives","BTCF0:USTF0",1747728836684,1.1607138,105000.0,104990.0,0.04488202]
["bitfinex-derivatives","BTCF0:USTF0",1747728837489,1.1617138,105000.0,104990.0,0.04488202]
["bitfinex-derivatives","BTCF0:USTF0",1747728838389,0.9348338,105000.0,104990.0,0.04488202]
["bitfinex-derivatives","BTCF0:USTF0",1747728838578,1.1588338,105000.0,104990.0,0.04488202]
["bitfinex-derivatives","BTCF0:USTF0",1747728840091,0.8872123,105000.0,104990.0,0.04488202]
["bitfinex-derivatives","BTCF0:USTF0",1747728840293,1.1112123,105000.0,104990.0,0.04488202]
["bitfinex-derivatives","BTCF0:USTF0",1747728840990,1.1588338,105000.0,104990.0,0.04488202]
["bitfinex-derivatives","BTCF0:USTF0",1747728842893,1.1588338,105000.0,104990.0,0.01488202]
["bitfinex-derivatives","BTCF0:USTF0",1747728844302,1.1588338,105000.0,104990.0,0.00488202]
["bitfinex-derivatives","BTCF0:USTF0",1747728846400,1.1598338,105000.0,104990.0,0.00488202]
["bitfinex-derivatives","BTCF0:USTF0",1747728846580,1.1578338,105000.0,104990.0,0.00488202]
["bitfinex-derivatives","BTCF0:USTF0",1747728846784,1.1618338,105000.0,104990.0,0.00488202]
["bitfinex-derivatives","BTCF0:USTF0",1747728847284,1.1618338,105000.0,104990.0,0.42148202]
["bitfinex-derivatives","BTCF0:USTF0",1747728848698,1.1618738,105000.0,104990.0,0.45148202]
["bitfinex-derivatives","BTCF0:USTF0",1747728849007,1.1618738,105000.0,104990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747728849697,1.1162523,105000.0,104990.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747728849996,1.1162523,105000.0,104990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747728851094,1.1638738,105000.0,104990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747728851289,1.1638738,105000.0,104990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747728851691,1.1628738,105000.0,104990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747728852300,0.1904546,104980.0,104970.0,0.03727713]
["bitfinex-derivatives","BTCF0:USTF0",1747728852497,0.7752946,104980.0,104970.0,0.95387713]
["bitfinex-derivatives","BTCF0:USTF0",1747728853497,0.7762946,104980.0,104970.0,0.95387713]
["bitfinex-derivatives","BTCF0:USTF0",1747728853898,0.5522546,104980.0,104970.0,0.95387713]
["bitfinex-derivatives","BTCF0:USTF0",1747728854098,1.19465621,104980.0,104970.0,0.95387713]
["bitfinex-derivatives","BTCF0:USTF0",1747728854592,1.19665621,104980.0,104970.0,0.95387713]
["bitfinex-derivatives","BTCF0:USTF0",1747728855296,1.19665621,104980.0,104970.0,0.34727713]
["bitfinex-derivatives","BTCF0:USTF0",1747728855506,1.19665621,104980.0,104970.0,0.15727713]
["bitfinex-derivatives","BTCF0:USTF0",1747728857201,1.21081252,104980.0,104970.0,0.15727713]
["bitfinex-derivatives","BTCF0:USTF0",1747728858999,1.21081252,104980.0,104970.0,0.18727713]
["bitfinex-derivatives","BTCF0:USTF0",1747728859402,0.98677252,104980.0,104970.0,0.18727713]
["bitfinex-derivatives","BTCF0:USTF0",1747728859601,1.21081252,104980.0,104970.0,0.18727713]
["bitfinex-derivatives","BTCF0:USTF0",1747728860803,1.21081252,104980.0,104970.0,0.15095261]
["bitfinex-derivatives","BTCF0:USTF0",1747728865305,1.21081252,104980.0,104970.0,0.56755261]
["bitfinex-derivatives","BTCF0:USTF0",1747728866501,1.21081252,104980.0,104970.0,0.44755261]
["bitfinex-derivatives","BTCF0:USTF0",1747728866703,1.59081252,104980.0,104970.0,0.41755261]
["bitfinex-derivatives","BTCF0:USTF0",1747728866909,1.21081252,104980.0,104970.0,0.41755261]
["bitfinex-derivatives","BTCF0:USTF0",1747728867407,1.21081252,104980.0,104970.0,0.42053058]
["bitfinex-derivatives","BTCF0:USTF0",1747728868204,1.21081252,104980.0,104970.0,0.41755261]
["bitfinex-derivatives","BTCF0:USTF0",1747728870102,1.52081252,104980.0,104970.0,0.40364422]
["bitfinex-derivatives","BTCF0:USTF0",1747728870304,1.52081252,104980.0,104970.0,0.38980484]
["bitfinex-derivatives","BTCF0:USTF0",1747728870504,1.52081252,104980.0,104970.0,0.46980484]
["bitfinex-derivatives","BTCF0:USTF0",1747728870698,1.52081252,104980.0,104970.0,0.38731958]
["bitfinex-derivatives","BTCF0:USTF0",1747728871201,1.23081252,104980.0,104970.0,0.40731958]
["bitfinex-derivatives","BTCF0:USTF0",1747728871403,1.54081252,104980.0,104970.0,0.00297807]
["bitfinex-derivatives","BTCF0:USTF0",1747728871704,1.21081252,104980.0,104970.0,0.00297807]
["bitfinex-derivatives","BTCF0:USTF0",1747728871905,1.23081252,104980.0,104970.0,0.00297807]
["bitfinex-derivatives","BTCF0:USTF0",1747728872108,1.55081252,104980.0,104970.0,0.00297807]
["bitfinex-derivatives","BTCF0:USTF0",1747728872297,1.58081252,104980.0,104970.0,0.00297807]
["bitfinex-derivatives","BTCF0:USTF0",1747728872807,0.1904728,104970.0,104960.0,0.42066603]
["bitfinex-derivatives","BTCF0:USTF0",1747728873005,0.5512728,104970.0,104960.0,0.70066603]
["bitfinex-derivatives","BTCF0:USTF0",1747728873210,0.5989078,104970.0,104960.0,0.66434151]
["bitfinex-derivatives","BTCF0:USTF0",1747728874002,0.5999078,104970.0,104960.0,0.66434151]
["bitfinex-derivatives","BTCF0:USTF0",1747728874402,0.6009078,104970.0,104960.0,0.66434151]
["bitfinex-derivatives","BTCF0:USTF0",1747728875306,0.8299078,104970.0,104960.0,0.66434151]
["bitfinex-derivatives","BTCF0:USTF0",1747728876512,0.5532728,104970.0,104960.0,0.85483231]
["bitfinex-derivatives","BTCF0:USTF0",1747728876709,0.3628,104970.0,104960.0,0.4704908]
["bitfinex-derivatives","BTCF0:USTF0",1747728877608,0.002,104970.0,104960.0,0.4704908]
["bitfinex-derivatives","BTCF0:USTF0",1747728878117,0.002,104970.0,104960.0,1.17655879]
["bitfinex-derivatives","BTCF0:USTF0",1747728878413,0.002,104970.0,104960.0,1.40555879]
["bitfinex-derivatives","BTCF0:USTF0",1747728879008,0.1924727,104970.0,104960.0,1.17655879]
["bitfinex-derivatives","BTCF0:USTF0",1747728880214,0.1924727,104970.0,104960.0,0.92655879]
["bitfinex-derivatives","BTCF0:USTF0",1747728881311,0.1924727,104970.0,104960.0,1.05766067]
["bitfinex-derivatives","BTCF0:USTF0",1747728882019,0.14995863,104970.0,104960.0,1.05766067]
["bitfinex-derivatives","BTCF0:USTF0",1747728883912,0.14995863,104970.0,104960.0,0.96289719]
["bitfinex-derivatives","BTCF0:USTF0",1747728884913,0.11958908,104970.0,104960.0,0.96289719]
["bitfinex-derivatives","BTCF0:USTF0",1747728885531,0.11958908,104970.0,104960.0,0.8676292]
["bitfinex-derivatives","BTCF0:USTF0",1747728886229,0.00993111,104980.0,104970.0,0.2381076]
["bitfinex-derivatives","BTCF0:USTF0",1747728886434,0.33343313,104990.0,104980.0,0.1904544]
["bitfinex-derivatives","BTCF0:USTF0",1747728886739,0.33343313,104990.0,104980.0,0.6704544]
["bitfinex-derivatives","BTCF0:USTF0",1747728886937,0.23820713,104990.0,104980.0,0.6704544]
["bitfinex-derivatives","BTCF0:USTF0",1747728887122,0.19059513,104990.0,104980.0,0.6704544]
["bitfinex-derivatives","BTCF0:USTF0",1747728887323,0.2000713,104990.0,104980.0,0.6704544]
["bitfinex-derivatives","BTCF0:USTF0",1747728887534,0.2000713,104990.0,104980.0,0.6684544]
["bitfinex-derivatives","BTCF0:USTF0",1747728888232,0.2020713,104990.0,104980.0,0.6684544]
["bitfinex-derivatives","BTCF0:USTF0",1747728888634,0.2050713,104990.0,104980.0,0.6684544]
["bitfinex-derivatives","BTCF0:USTF0",1747728890829,0.00514273,104990.0,104980.0,1.0292544]
["bitfinex-derivatives","BTCF0:USTF0",1747728891028,0.00514273,104990.0,104980.0,1.1245064]
["bitfinex-derivatives","BTCF0:USTF0",1747728891227,0.00514273,104990.0,104980.0,1.8178664]
["bitfinex-derivatives","BTCF0:USTF0",1747728891923,0.19257913,104990.0,104980.0,1.3534664]
["bitfinex-derivatives","BTCF0:USTF0",1747728892129,0.19257913,104990.0,104980.0,1.5688664]
["bitfinex-derivatives","BTCF0:USTF0",1747728892329,0.19157913,104990.0,104980.0,1.5698664]
["bitfinex-derivatives","BTCF0:USTF0",1747728893039,0.19157913,104990.0,104980.0,1.2090664]
["bitfinex-derivatives","BTCF0:USTF0",1747728893843,0.19257913,104990.0,104980.0,1.2090664]
["bitfinex-derivatives","BTCF0:USTF0",1747728894034,0.19257913,104990.0,104980.0,1.5698664]
["bitfinex-derivatives","BTCF0:USTF0",1747728894632,0.19257903,104990.0,104980.0,1.5698664]
["bitfinex-derivatives","BTCF0:USTF0",1747728894832,0.19257903,104990.0,104980.0,1.1265064]
["bitfinex-derivatives","BTCF0:USTF0",1747728895141,0.19257903,104990.0,104980.0,1.3409064]
["bitfinex-derivatives","BTCF0:USTF0",1747728895341,0.19257903,104990.0,104980.0,1.0312544]
["bitfinex-derivatives","BTCF0:USTF0",1747728900643,0.19257903,104990.0,104980.0,0.6704544]
["bitfinex-derivatives","BTCF0:USTF0",1747728901141,0.19257903,104990.0,104980.0,0.7180804]
["bitfinex-derivatives","BTCF0:USTF0",1747728901452,0.55337903,104990.0,104980.0,0.6704544]
["bitfinex-derivatives","BTCF0:USTF0",1747728901842,0.19257903,104990.0,104980.0,0.6704544]
["bitfinex-derivatives","BTCF0:USTF0",1747728902048,0.55337903,104990.0,104980.0,0.6704544]
["bitfinex-derivatives","BTCF0:USTF0",1747728902249,0.19257903,104990.0,104980.0,0.6704544]
["bitfinex-derivatives","BTCF0:USTF0",1747728902640,0.55337903,104990.0,104980.0,0.6704544]
["bitfinex-derivatives","BTCF0:USTF0",1747728902845,0.19257903,104990.0,104980.0,0.6704544]
["bitfinex-derivatives","BTCF0:USTF0",1747728903044,0.55337903,104990.0,104980.0,0.6704544]
["bitfinex-derivatives","BTCF0:USTF0",1747728903451,0.55337903,104990.0,104980.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747728903648,0.60100503,104990.0,104980.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747728904653,0.60100503,104990.0,104980.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1747728905545,0.55337903,104990.0,104980.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1747728905746,0.19257903,104990.0,104980.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1747728905947,0.55337903,104990.0,104980.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1747728907152,0.19257903,104990.0,104980.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1747728907543,0.55337903,104990.0,104980.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1747728909254,0.19257903,104990.0,104980.0,1.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747728909447,0.55337903,104990.0,104980.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1747728910342,0.55337903,104990.0,104980.0,0.93491575]
["bitfinex-derivatives","BTCF0:USTF0",1747728912643,0.60100503,104990.0,104980.0,0.93491575]
["bitfinex-derivatives","BTCF0:USTF0",1747728913543,0.60100503,104990.0,104980.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1747728917754,0.55337903,104990.0,104980.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747728919356,0.19257903,104990.0,104980.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747728919848,0.55337903,104990.0,104980.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747728920046,0.19257903,104990.0,104980.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747728920656,0.55337903,104990.0,104980.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747728924264,0.55337903,104990.0,104980.0,0.51831575]
["bitfinex-derivatives","BTCF0:USTF0",1747728928361,0.55337903,104990.0,104980.0,0.93491575]
["bitfinex-derivatives","BTCF0:USTF0",1747728928561,0.55337903,104990.0,104980.0,0.98254175]
["bitfinex-derivatives","BTCF0:USTF0",1747728932462,0.55337903,104990.0,104980.0,0.93491575]
["bitfinex-derivatives","BTCF0:USTF0",1747728933063,0.56337903,104990.0,104980.0,0.93491575]
["bitfinex-derivatives","BTCF0:USTF0",1747728933662,0.61100503,104990.0,104980.0,0.93491575]
["bitfinex-derivatives","BTCF0:USTF0",1747728935667,0.55337903,104990.0,104980.0,1.12537005]
["bitfinex-derivatives","BTCF0:USTF0",1747728936061,0.00214273,104990.0,104980.0,1.06957005]
["bitfinex-derivatives","BTCF0:USTF0",1747728936556,0.19257893,104990.0,104980.0,1.06957005]
["bitfinex-derivatives","BTCF0:USTF0",1747728937860,0.19157893,104990.0,104980.0,1.06857005]
["bitfinex-derivatives","BTCF0:USTF0",1747728938062,0.19257893,104990.0,104980.0,1.06957005]
["bitfinex-derivatives","BTCF0:USTF0",1747728938861,0.19257893,104990.0,104980.0,1.08170551]
["bitfinex-derivatives","BTCF0:USTF0",1747728939168,0.19257893,104990.0,104980.0,0.72090551]
["bitfinex-derivatives","BTCF0:USTF0",1747728942169,0.19257893,104990.0,104980.0,1.08170551]
["bitfinex-derivatives","BTCF0:USTF0",1747728943076,0.00214273,104990.0,104980.0,1.08170551]
["bitfinex-derivatives","BTCF0:USTF0",1747728943269,0.00214273,104990.0,104980.0,1.17695751]
["bitfinex-derivatives","BTCF0:USTF0",1747728943475,0.00214273,104990.0,104980.0,1.41641634]
["bitfinex-derivatives","BTCF0:USTF0",1747728943771,0.2876288,105000.0,104990.0,0.2380622]
["bitfinex-derivatives","BTCF0:USTF0",1747728943973,0.2876288,105000.0,104990.0,1.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1747728944166,0.1924181,105000.0,104990.0,1.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1747728945276,0.1924181,105000.0,104990.0,1.0142362]
["bitfinex-derivatives","BTCF0:USTF0",1747728945470,0.1934181,105000.0,104990.0,1.0142362]
["bitfinex-derivatives","BTCF0:USTF0",1747728946575,0.1944181,105000.0,104990.0,1.0172362]
["bitfinex-derivatives","BTCF0:USTF0",1747728946775,0.1944181,105000.0,104990.0,0.6564362]
["bitfinex-derivatives","BTCF0:USTF0",1747728950283,0.1944181,105000.0,104990.0,0.69277308]
["bitfinex-derivatives","BTCF0:USTF0",1747728952275,0.1944181,105000.0,104990.0,1.05357308]
["bitfinex-derivatives","BTCF0:USTF0",1747728955077,0.004,105000.0,104990.0,1.05357308]
["bitfinex-derivatives","BTCF0:USTF0",1747728955273,0.004,105000.0,104990.0,1.81541708]
["bitfinex-derivatives","BTCF0:USTF0",1747728955479,0.1427822,105030.0,105010.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1747728955782,0.3331597,105030.0,105020.0,0.1903818]
["bitfinex-derivatives","BTCF0:USTF0",1747728956087,0.3331597,105030.0,105020.0,0.6603818]
["bitfinex-derivatives","BTCF0:USTF0",1747728956294,0.38076721,105030.0,105020.0,0.6603818]
["bitfinex-derivatives","BTCF0:USTF0",1747728956488,0.74156721,105030.0,105020.0,0.6603818]
["bitfinex-derivatives","BTCF0:USTF0",1747728956986,0.74256721,105030.0,105020.0,0.6623818]
["bitfinex-derivatives","BTCF0:USTF0",1747728958189,0.75239137,105030.0,105020.0,0.6623818]
["bitfinex-derivatives","BTCF0:USTF0",1747728959681,0.70479657,105030.0,105020.0,0.6623818]
["bitfinex-derivatives","BTCF0:USTF0",1747728960992,0.65720277,105030.0,105020.0,0.6623818]
["bitfinex-derivatives","BTCF0:USTF0",1747728961585,0.60960917,105030.0,105020.0,0.6623818]
["bitfinex-derivatives","BTCF0:USTF0",1747728961887,0.24880917,105030.0,105020.0,0.6623818]
["bitfinex-derivatives","BTCF0:USTF0",1747728962088,0.60960917,105030.0,105020.0,0.6623818]
["bitfinex-derivatives","BTCF0:USTF0",1747728962486,0.56200166,105030.0,105020.0,0.6623818]
["bitfinex-derivatives","BTCF0:USTF0",1747728962688,0.01082416,105030.0,105020.0,0.6623818]
["bitfinex-derivatives","BTCF0:USTF0",1747728962879,0.20118796,105030.0,105020.0,0.6623818]
["bitfinex-derivatives","BTCF0:USTF0",1747728963385,0.1913638,105030.0,105020.0,1.0231818]
["bitfinex-derivatives","BTCF0:USTF0",1747728964090,0.001,105030.0,105020.0,1.0231818]
["bitfinex-derivatives","BTCF0:USTF0",1747728964296,0.1913638,105030.0,105020.0,1.0231818]
["bitfinex-derivatives","BTCF0:USTF0",1747728965388,0.20079309,105030.0,105020.0,1.0231818]
["bitfinex-derivatives","BTCF0:USTF0",1747728966196,0.1913638,105030.0,105020.0,1.0231818]
["bitfinex-derivatives","BTCF0:USTF0",1747728967788,0.1913638,105030.0,105020.0,1.05951868]
["bitfinex-derivatives","BTCF0:USTF0",1747728968380,0.1913638,105030.0,105020.0,1.28859868]
["bitfinex-derivatives","BTCF0:USTF0",1747728970889,0.29715055,105040.0,105030.0,0.1903638]
["bitfinex-derivatives","BTCF0:USTF0",1747728971078,0.20197495,105040.0,105030.0,1.0611638]
["bitfinex-derivatives","BTCF0:USTF0",1747728971981,0.20397495,105040.0,105030.0,1.0754438]
["bitfinex-derivatives","BTCF0:USTF0",1747728972688,0.56477495,105040.0,105030.0,0.7146438]
["bitfinex-derivatives","BTCF0:USTF0",1747728973086,0.56577495,105040.0,105030.0,0.7146438]
["bitfinex-derivatives","BTCF0:USTF0",1747728973289,0.56577495,105040.0,105030.0,1.1312438]
["bitfinex-derivatives","BTCF0:USTF0",1747728975088,0.20497495,105040.0,105030.0,1.1312438]
["bitfinex-derivatives","BTCF0:USTF0",1747728975590,0.61337795,105040.0,105030.0,1.1312438]
["bitfinex-derivatives","BTCF0:USTF0",1747728978293,0.25257795,105040.0,105030.0,1.4920438]
["bitfinex-derivatives","BTCF0:USTF0",1747728978493,0.25257795,105040.0,105030.0,1.1312438]
["bitfinex-derivatives","BTCF0:USTF0",1747728979395,0.20497495,105040.0,105030.0,1.1312438]
["bitfinex-derivatives","BTCF0:USTF0",1747728980795,0.30497495,105040.0,105030.0,1.1312438]
["bitfinex-derivatives","BTCF0:USTF0",1747728980995,0.20497495,105040.0,105030.0,1.1312438]
["bitfinex-derivatives","BTCF0:USTF0",1747728981196,0.25257795,105040.0,105030.0,1.1312438]
["bitfinex-derivatives","BTCF0:USTF0",1747728983996,0.25257795,105040.0,105030.0,1.16758068]
["bitfinex-derivatives","BTCF0:USTF0",1747728985599,0.20497495,105040.0,105030.0,1.16758068]
["bitfinex-derivatives","BTCF0:USTF0",1747728986403,0.20397495,105040.0,105030.0,1.16858068]
["bitfinex-derivatives","BTCF0:USTF0",1747728987601,0.20397495,105040.0,105030.0,1.52938068]
["bitfinex-derivatives","BTCF0:USTF0",1747728988195,0.20197495,105040.0,105030.0,1.52938068]
["bitfinex-derivatives","BTCF0:USTF0",1747728989602,0.24957795,105040.0,105030.0,1.16858068]
["bitfinex-derivatives","BTCF0:USTF0",1747728990303,0.24957795,105040.0,105030.0,0.97821688]
["bitfinex-derivatives","BTCF0:USTF0",1747728990600,0.24957795,105040.0,105030.0,1.16858068]
["bitfinex-derivatives","BTCF0:USTF0",1747728993502,0.61037795,105040.0,105030.0,0.97821688]
["bitfinex-derivatives","BTCF0:USTF0",1747728993903,0.61037795,105040.0,105030.0,0.61821688]
["bitfinex-derivatives","BTCF0:USTF0",1747728994704,0.61037795,105040.0,105030.0,0.66105688]
["bitfinex-derivatives","BTCF0:USTF0",1747728994905,0.61037795,105040.0,105030.0,0.67316918]
["bitfinex-derivatives","BTCF0:USTF0",1747728995695,0.83997795,105040.0,105030.0,0.67316918]
["bitfinex-derivatives","BTCF0:USTF0",1747728996698,0.83997795,105040.0,105030.0,1.22353298]
["bitfinex-derivatives","BTCF0:USTF0",1747728996910,0.83997795,105040.0,105030.0,1.03316918]
["bitfinex-derivatives","BTCF0:USTF0",1747728997200,0.61037795,105040.0,105030.0,1.03316918]
["bitfinex-derivatives","BTCF0:USTF0",1747728997396,0.83997795,105040.0,105030.0,1.03316918]
["bitfinex-derivatives","BTCF0:USTF0",1747728999501,0.83997795,105040.0,105030.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1747729002005,1.16997795,105040.0,105030.0,0.63472]
["bitfinex-derivatives","BTCF0:USTF0",1747729002306,1.04518595,105040.0,105030.0,0.5742383]
["bitfinex-derivatives","BTCF0:USTF0",1747729002502,1.32946595,105040.0,105030.0,0.54117608]
["bitfinex-derivatives","BTCF0:USTF0",1747729002706,1.14946595,105040.0,105030.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1747729002999,1.77946595,105040.0,105030.0,0.3149945]
["bitfinex-derivatives","BTCF0:USTF0",1747729003207,1.94346595,105040.0,105030.0,0.1861544]
["bitfinex-derivatives","BTCF0:USTF0",1747729003598,1.94346595,105040.0,105030.0,0.00469472]
["bitfinex-derivatives","BTCF0:USTF0",1747729004306,1.74346595,105040.0,105030.0,0.00469472]
["bitfinex-derivatives","BTCF0:USTF0",1747729005308,1.49346595,105040.0,105030.0,0.00469472]
["bitfinex-derivatives","BTCF0:USTF0",1747729008197,1.74346595,105040.0,105030.0,0.00469472]
["bitfinex-derivatives","BTCF0:USTF0",1747729008401,1.93346595,105040.0,105030.0,0.00469472]
["bitfinex-derivatives","BTCF0:USTF0",1747729008814,0.1903819,105020.0,105010.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747729009000,0.7808219,105020.0,105010.0,0.31014273]
["bitfinex-derivatives","BTCF0:USTF0",1747729009307,0.8284339,105020.0,105010.0,0.31014273]
["bitfinex-derivatives","BTCF0:USTF0",1747729009508,1.5192339,105020.0,105010.0,0.05014273]
["bitfinex-derivatives","BTCF0:USTF0",1747729009701,1.1892339,105020.0,105010.0,0.05014273]
["bitfinex-derivatives","BTCF0:USTF0",1747729010108,1.1902339,105020.0,105010.0,0.05314273]
["bitfinex-derivatives","BTCF0:USTF0",1747729010501,1.2854579,105020.0,105010.0,0.05314273]
["bitfinex-derivatives","BTCF0:USTF0",1747729011110,1.2864579,105020.0,105010.0,0.05714273]
["bitfinex-derivatives","BTCF0:USTF0",1747729011298,1.3564579,105020.0,105010.0,0.00714273]
["bitfinex-derivatives","BTCF0:USTF0",1747729012411,1.2864579,105020.0,105010.0,0.00714273]
["bitfinex-derivatives","BTCF0:USTF0",1747729013618,1.1912339,105020.0,105010.0,0.00714273]
["bitfinex-derivatives","BTCF0:USTF0",1747729014412,1.1942339,105020.0,105010.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1747729015113,0.1904001,105010.0,105000.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1747729015314,0.5512001,105010.0,105000.0,0.42891]
["bitfinex-derivatives","BTCF0:USTF0",1747729015611,0.5988171,105010.0,105000.0,0.42891]
["bitfinex-derivatives","BTCF0:USTF0",1747729016411,0.6188171,105010.0,105000.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1747729016607,0.5988171,105010.0,105000.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1747729017009,0.6018171,105010.0,105000.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1747729017312,0.6218171,105010.0,105000.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1747729017815,0.6018171,105010.0,105000.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1747729020011,0.6018171,105010.0,104990.0,0.43292758]
["bitfinex-derivatives","BTCF0:USTF0",1747729020209,0.6970254,105010.0,105000.0,0.1904182]
["bitfinex-derivatives","BTCF0:USTF0",1747729020416,0.6970254,105010.0,105000.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747729020715,0.6970254,105010.0,105000.0,0.6504182]
["bitfinex-derivatives","BTCF0:USTF0",1747729021316,0.003,105010.0,105000.0,1.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1747729021513,0.003,105010.0,105000.0,1.0092182]
["bitfinex-derivatives","BTCF0:USTF0",1747729022608,0.003,105010.0,105000.0,1.2592182]
["bitfinex-derivatives","BTCF0:USTF0",1747729022803,0.003,105010.0,105000.0,1.3544502]
["bitfinex-derivatives","BTCF0:USTF0",1747729023010,0.1934001,105010.0,105000.0,1.3544502]
["bitfinex-derivatives","BTCF0:USTF0",1747729023317,0.1924001,105010.0,105000.0,1.36870053]
["bitfinex-derivatives","BTCF0:USTF0",1747729023613,0.1924001,105010.0,105000.0,1.36970053]
["bitfinex-derivatives","BTCF0:USTF0",1747729023827,0.1914001,105010.0,105000.0,1.37370053]
["bitfinex-derivatives","BTCF0:USTF0",1747729024318,0.1924001,105010.0,105000.0,1.12570053]
["bitfinex-derivatives","BTCF0:USTF0",1747729025214,0.1924001,105010.0,105000.0,0.76490053]
["bitfinex-derivatives","BTCF0:USTF0",1747729025915,0.1924001,105010.0,105000.0,0.80128811]
["bitfinex-derivatives","BTCF0:USTF0",1747729026317,0.1924001,105010.0,105000.0,1.16208811]
["bitfinex-derivatives","BTCF0:USTF0",1747729026819,0.1924001,105010.0,105000.0,0.80128811]
["bitfinex-derivatives","BTCF0:USTF0",1747729027021,0.1924001,105010.0,105000.0,0.69180578]
["bitfinex-derivatives","BTCF0:USTF0",1747729027227,0.5532001,105010.0,105000.0,0.50138758]
["bitfinex-derivatives","BTCF0:USTF0",1747729027519,0.5532001,105010.0,105000.0,1.08776916]
["bitfinex-derivatives","BTCF0:USTF0",1747729028516,0.6008171,105010.0,105000.0,0.50138758]
["bitfinex-derivatives","BTCF0:USTF0",1747729028718,0.8275771,105010.0,105000.0,0.27338758]
["bitfinex-derivatives","BTCF0:USTF0",1747729029020,0.8875771,105010.0,105000.0,0.04338758]
["bitfinex-derivatives","BTCF0:USTF0",1747729029414,0.8275771,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747729033217,0.4667771,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747729033527,1.1883771,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747729035830,1.1884171,105010.0,105000.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747729036129,0.9616171,105010.0,105000.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1747729036321,1.1884171,105010.0,105000.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1747729036515,1.1884171,105010.0,105000.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1747729036929,0.9616171,105010.0,105000.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1747729038022,0.7800001,105010.0,105000.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1747729039229,0.8276171,105010.0,105000.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1747729040316,0.6008171,105010.0,105000.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1747729040516,0.5532001,105010.0,105000.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1747729045734,0.7800001,105010.0,105000.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1747729048431,0.5532001,105010.0,105000.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1747729048641,0.6008171,105010.0,105000.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1747729048934,0.5532001,105010.0,105000.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1747729049931,0.5532001,105010.0,105000.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1747729050136,0.7820801,105010.0,105000.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1747729050637,0.7820801,105010.0,105000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747729050838,0.7820801,105010.0,105000.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747729051635,0.5532001,105010.0,105000.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1747729051835,0.5532001,105010.0,105000.0,0.534617]
["bitfinex-derivatives","BTCF0:USTF0",1747729052832,0.5532001,105010.0,105000.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1747729053037,0.6008171,105010.0,105000.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747729054035,0.6008171,105010.0,105000.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747729054238,0.5998171,105010.0,105000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747729055139,0.5998171,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747729056832,0.5998171,105010.0,105000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747729057541,0.5998171,105010.0,105000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747729057741,0.1904179,105000.0,104990.0,0.01632758]
["bitfinex-derivatives","BTCF0:USTF0",1747729058042,0.1904179,105000.0,104990.0,0.42632758]
["bitfinex-derivatives","BTCF0:USTF0",1747729058043,0.7800979,105000.0,104990.0,0.42632758]
["bitfinex-derivatives","BTCF0:USTF0",1747729058235,0.8277194,105000.0,104990.0,0.42632758]
["bitfinex-derivatives","BTCF0:USTF0",1747729058933,0.8287194,105000.0,104990.0,0.42932758]
["bitfinex-derivatives","BTCF0:USTF0",1747729059135,0.8297194,105000.0,104990.0,0.43132758]
["bitfinex-derivatives","BTCF0:USTF0",1747729062544,0.4689194,105000.0,104990.0,0.43132758]
["bitfinex-derivatives","BTCF0:USTF0",1747729062732,1.1905194,105000.0,104990.0,0.43132758]
["bitfinex-derivatives","BTCF0:USTF0",1747729067449,0.002,105000.0,104990.0,0.98256358]
["bitfinex-derivatives","BTCF0:USTF0",1747729067648,0.1924179,105000.0,104990.0,0.43132758]
["bitfinex-derivatives","BTCF0:USTF0",1747729068450,0.1924179,105000.0,104990.0,0.62176368]
["bitfinex-derivatives","BTCF0:USTF0",1747729069560,0.002,105000.0,104990.0,0.62176368]
["bitfinex-derivatives","BTCF0:USTF0",1747729069762,0.1924179,105000.0,104990.0,0.62176368]
["bitfinex-derivatives","BTCF0:USTF0",1747729069961,0.1924179,105000.0,104990.0,0.65815126]
["bitfinex-derivatives","BTCF0:USTF0",1747729078370,0.002,105000.0,104990.0,1.43555126]
["bitfinex-derivatives","BTCF0:USTF0",1747729080269,0.002,105000.0,104990.0,1.42555126]
["bitfinex-derivatives","BTCF0:USTF0",1747729080969,0.002,105000.0,104990.0,1.65448853]
["bitfinex-derivatives","BTCF0:USTF0",1747729081366,0.002,105000.0,104990.0,1.76179413]
["bitfinex-derivatives","BTCF0:USTF0",1747729082461,0.50373693,105020.0,105010.0,0.1903999]
["bitfinex-derivatives","BTCF0:USTF0",1747729082462,0.23813383,105020.0,105010.0,0.1903999]
["bitfinex-derivatives","BTCF0:USTF0",1747729082662,0.23813383,105020.0,105010.0,0.7103999]
["bitfinex-derivatives","BTCF0:USTF0",1747729083062,0.00014273,105020.0,105010.0,0.7103999]
["bitfinex-derivatives","BTCF0:USTF0",1747729083266,0.00014273,105020.0,105010.0,1.0711999]
["bitfinex-derivatives","BTCF0:USTF0",1747729083466,0.00014273,105020.0,105010.0,1.1664239]
["bitfinex-derivatives","BTCF0:USTF0",1747729083669,0.51647021,105040.0,105010.0,1.625984]
["bitfinex-derivatives","BTCF0:USTF0",1747729083977,0.002,105020.0,105010.0,1.7211599]
["bitfinex-derivatives","BTCF0:USTF0",1747729084374,0.65923651,105040.0,105030.0,0.1903637]
["bitfinex-derivatives","BTCF0:USTF0",1747729084574,0.65923651,105040.0,105030.0,0.6403637]
["bitfinex-derivatives","BTCF0:USTF0",1747729085165,0.29843651,105040.0,105030.0,0.6403637]
["bitfinex-derivatives","BTCF0:USTF0",1747729085466,0.29843651,105040.0,105030.0,0.6373637]
["bitfinex-derivatives","BTCF0:USTF0",1747729086176,0.66123651,105040.0,105030.0,0.6373637]
["bitfinex-derivatives","BTCF0:USTF0",1747729086364,0.30143651,105040.0,105030.0,0.6373637]
["bitfinex-derivatives","BTCF0:USTF0",1747729087572,0.66223651,105040.0,105030.0,0.6373637]
["bitfinex-derivatives","BTCF0:USTF0",1747729088278,0.30143651,105040.0,105030.0,0.6373637]
["bitfinex-derivatives","BTCF0:USTF0",1747729091281,0.25384751,105040.0,105030.0,0.6373637]
["bitfinex-derivatives","BTCF0:USTF0",1747729092480,0.25384751,105040.0,105030.0,0.6849667]
["bitfinex-derivatives","BTCF0:USTF0",1747729095385,0.25384751,105040.0,105030.0,0.6373637]
["bitfinex-derivatives","BTCF0:USTF0",1747729095582,0.20624751,105040.0,105030.0,0.6373637]
["bitfinex-derivatives","BTCF0:USTF0",1747729095881,0.00642889,105040.0,105030.0,0.9981637]
["bitfinex-derivatives","BTCF0:USTF0",1747729096088,0.005,105040.0,105030.0,1.2314837]
["bitfinex-derivatives","BTCF0:USTF0",1747729097586,0.003,105040.0,105030.0,1.2314837]
["bitfinex-derivatives","BTCF0:USTF0",1747729097787,0.003,105040.0,105030.0,1.2334837]
["bitfinex-derivatives","BTCF0:USTF0",1747729098088,0.002,105040.0,105030.0,1.2354837]
["bitfinex-derivatives","BTCF0:USTF0",1747729099394,0.23805653,105050.0,105040.0,0.1903455]
["bitfinex-derivatives","BTCF0:USTF0",1747729099579,0.00014273,105050.0,105040.0,1.4477455]
["bitfinex-derivatives","BTCF0:USTF0",1747729099774,0.001,105060.0,105050.0,0.2379259]
["bitfinex-derivatives","BTCF0:USTF0",1747729099982,0.69597551,105080.0,105070.0,0.1902912]
["bitfinex-derivatives","BTCF0:USTF0",1747729100180,0.60083061,105080.0,105070.0,0.7002912]
["bitfinex-derivatives","BTCF0:USTF0",1747729100491,0.00217311,105080.0,105070.0,1.062974]
["bitfinex-derivatives","BTCF0:USTF0",1747729100788,0.19244621,105080.0,105070.0,1.062974]
["bitfinex-derivatives","BTCF0:USTF0",1747729101389,0.19744621,105080.0,105070.0,1.063974]
["bitfinex-derivatives","BTCF0:USTF0",1747729102082,0.19544621,105080.0,105070.0,1.062974]
["bitfinex-derivatives","BTCF0:USTF0",1747729102391,0.55624621,105080.0,105070.0,0.702174]
["bitfinex-derivatives","BTCF0:USTF0",1747729104394,0.55624621,105080.0,105070.0,0.5118828]
["bitfinex-derivatives","BTCF0:USTF0",1747729104600,0.55624621,105080.0,105070.0,0.702174]
["bitfinex-derivatives","BTCF0:USTF0",1747729105188,0.55624621,105080.0,105070.0,0.754514]
["bitfinex-derivatives","BTCF0:USTF0",1747729108900,0.19544621,105080.0,105070.0,1.115314]
["bitfinex-derivatives","BTCF0:USTF0",1747729109095,0.19544621,105080.0,105070.0,0.754514]
["bitfinex-derivatives","BTCF0:USTF0",1747729109900,0.19544621,105080.0,105070.0,1.115314]
["bitfinex-derivatives","BTCF0:USTF0",1747729114202,0.19544621,105080.0,105070.0,1.128034]
["bitfinex-derivatives","BTCF0:USTF0",1747729116198,0.00517311,105080.0,105070.0,1.544634]
["bitfinex-derivatives","BTCF0:USTF0",1747729116407,0.101,105100.0,105090.0,0.2378381]
["bitfinex-derivatives","BTCF0:USTF0",1747729116593,0.2912369,105100.0,105090.0,1.0616827]
["bitfinex-derivatives","BTCF0:USTF0",1747729117093,0.2912369,105100.0,105090.0,1.2771379]
["bitfinex-derivatives","BTCF0:USTF0",1747729117295,0.41178052,105120.0,105110.0,0.1902189]
["bitfinex-derivatives","BTCF0:USTF0",1747729117490,0.41178052,105120.0,105110.0,0.69847017]
["bitfinex-derivatives","BTCF0:USTF0",1747729117491,0.74467062,105120.0,105110.0,0.69847017]
["bitfinex-derivatives","BTCF0:USTF0",1747729117698,0.74467062,105120.0,105110.0,0.6981017]
["bitfinex-derivatives","BTCF0:USTF0",1747729117897,0.75401198,105120.0,105110.0,0.6981017]
["bitfinex-derivatives","BTCF0:USTF0",1747729118498,0.76001198,105120.0,105110.0,0.6991017]
["bitfinex-derivatives","BTCF0:USTF0",1747729118693,0.76401198,105120.0,105110.0,0.7001017]
["bitfinex-derivatives","BTCF0:USTF0",1747729120096,0.76001198,105120.0,105110.0,0.6991017]
["bitfinex-derivatives","BTCF0:USTF0",1747729122506,0.71245768,105120.0,105110.0,0.6991017]
["bitfinex-derivatives","BTCF0:USTF0",1747729123402,0.61733778,105120.0,105110.0,0.6991017]
["bitfinex-derivatives","BTCF0:USTF0",1747729127104,0.66490478,105120.0,105110.0,0.5128828]
["bitfinex-derivatives","BTCF0:USTF0",1747729127304,0.66490478,105120.0,105110.0,0.7031017]
["bitfinex-derivatives","BTCF0:USTF0",1747729127900,0.61733698,105120.0,105110.0,0.7031017]
["bitfinex-derivatives","BTCF0:USTF0",1747729128398,0.25653698,105120.0,105110.0,0.7031017]
["bitfinex-derivatives","BTCF0:USTF0",1747729128602,0.25510916,105120.0,105110.0,0.7031017]
["bitfinex-derivatives","BTCF0:USTF0",1747729129305,0.25410916,105120.0,105110.0,0.7031017]
["bitfinex-derivatives","BTCF0:USTF0",1747729129994,0.61490916,105120.0,105110.0,0.1528828]
["bitfinex-derivatives","BTCF0:USTF0",1747729130200,0.62490916,105120.0,105110.0,0.1428828]
["bitfinex-derivatives","BTCF0:USTF0",1747729130707,0.61090916,105120.0,105110.0,0.1418828]
["bitfinex-derivatives","BTCF0:USTF0",1747729130901,0.61190916,105120.0,105110.0,0.1418828]
["bitfinex-derivatives","BTCF0:USTF0",1747729133106,0.1902185,105110.0,105100.0,0.05246273]
["bitfinex-derivatives","BTCF0:USTF0",1747729133304,0.5510185,105110.0,105100.0,0.10246273]
["bitfinex-derivatives","BTCF0:USTF0",1747729133609,0.59859,105110.0,105100.0,0.05014273]
["bitfinex-derivatives","BTCF0:USTF0",1747729135598,0.60259,105110.0,105100.0,0.05014273]
["bitfinex-derivatives","BTCF0:USTF0",1747729136009,0.60259,105110.0,105100.0,0.05114273]
["bitfinex-derivatives","BTCF0:USTF0",1747729136612,0.60259,105110.0,105100.0,0.05014273]
["bitfinex-derivatives","BTCF0:USTF0",1747729136807,0.60659,105110.0,105100.0,0.05014273]
["bitfinex-derivatives","BTCF0:USTF0",1747729137800,0.60659,105110.0,105100.0,0.03014273]
["bitfinex-derivatives","BTCF0:USTF0",1747729138001,0.60659,105110.0,105100.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747729138209,0.1902728,105080.0,105070.0,0.97279334]
["bitfinex-derivatives","BTCF0:USTF0",1747729138404,0.19102546,105080.0,105070.0,1.43269701]
["bitfinex-derivatives","BTCF0:USTF0",1747729138602,0.19102546,105080.0,105070.0,1.87901701]
["bitfinex-derivatives","BTCF0:USTF0",1747729139403,0.19102546,105080.0,105070.0,1.88001701]
["bitfinex-derivatives","BTCF0:USTF0",1747729140713,0.19102546,105080.0,105070.0,1.88101701]
["bitfinex-derivatives","BTCF0:USTF0",1747729141214,0.20065046,105080.0,105070.0,1.88101701]
["bitfinex-derivatives","BTCF0:USTF0",1747729142606,0.20065046,105080.0,105070.0,1.83256783]
["bitfinex-derivatives","BTCF0:USTF0",1747729145111,0.20065046,105080.0,105070.0,2.02285883]
["bitfinex-derivatives","BTCF0:USTF0",1747729145312,0.20065046,105080.0,105070.0,1.80869883]
["bitfinex-derivatives","BTCF0:USTF0",1747729145510,0.20065046,105080.0,105070.0,2.02285883]
["bitfinex-derivatives","BTCF0:USTF0",1747729145817,0.20065046,105080.0,105070.0,1.38624783]
["bitfinex-derivatives","BTCF0:USTF0",1747729146113,0.20065046,105080.0,105070.0,1.82832783]
["bitfinex-derivatives","BTCF0:USTF0",1747729146319,0.56145046,105080.0,105070.0,1.25336783]
["bitfinex-derivatives","BTCF0:USTF0",1747729146615,0.20065046,105080.0,105070.0,0.59491175]
["bitfinex-derivatives","BTCF0:USTF0",1747729146818,0.56145046,105080.0,105070.0,0.59491175]
["bitfinex-derivatives","BTCF0:USTF0",1747729148207,0.20065046,105080.0,105070.0,0.59491175]
["bitfinex-derivatives","BTCF0:USTF0",1747729149117,0.20065046,105080.0,105070.0,0.58256808]
["bitfinex-derivatives","BTCF0:USTF0",1747729150414,0.00075266,105080.0,105070.0,0.77285908]
["bitfinex-derivatives","BTCF0:USTF0",1747729150711,0.19102556,105080.0,105070.0,1.18124408]
["bitfinex-derivatives","BTCF0:USTF0",1747729151119,0.19102556,105080.0,105070.0,1.0973344]
["bitfinex-derivatives","BTCF0:USTF0",1747729152127,0.2003791,105080.0,105070.0,1.0973344]
["bitfinex-derivatives","BTCF0:USTF0",1747729152815,0.19102556,105080.0,105070.0,1.0973344]
["bitfinex-derivatives","BTCF0:USTF0",1747729154004,0.19102556,105080.0,105070.0,1.0449944]
["bitfinex-derivatives","BTCF0:USTF0",1747729154610,0.19102556,105080.0,105070.0,1.0973344]
["bitfinex-derivatives","BTCF0:USTF0",1747729156522,0.19102556,105080.0,105070.0,1.5139344]
["bitfinex-derivatives","BTCF0:USTF0",1747729158223,0.19102556,105080.0,105070.0,1.55025908]
["bitfinex-derivatives","BTCF0:USTF0",1747729160623,0.00075266,105080.0,105070.0,1.55025908]
["bitfinex-derivatives","BTCF0:USTF0",1747729160824,0.00075266,105080.0,105070.0,1.76441908]
["bitfinex-derivatives","BTCF0:USTF0",1747729161029,0.00014273,105090.0,105080.0,0.2378577]
["bitfinex-derivatives","BTCF0:USTF0",1747729161229,0.00014273,105090.0,105080.0,1.0410727]
["bitfinex-derivatives","BTCF0:USTF0",1747729161529,0.19039733,105090.0,105080.0,1.0410727]
["bitfinex-derivatives","BTCF0:USTF0",1747729162428,0.19039733,105090.0,105080.0,1.4576727]
["bitfinex-derivatives","BTCF0:USTF0",1747729163036,0.19039733,105090.0,105080.0,1.4586727]
["bitfinex-derivatives","BTCF0:USTF0",1747729163234,0.19139733,105090.0,105080.0,1.4586727]
["bitfinex-derivatives","BTCF0:USTF0",1747729163831,0.19039733,105090.0,105080.0,1.4586727]
["bitfinex-derivatives","BTCF0:USTF0",1747729166143,0.19039733,105090.0,105080.0,1.50712188]
["bitfinex-derivatives","BTCF0:USTF0",1747729166842,0.19039733,105090.0,105080.0,1.73504188]
["bitfinex-derivatives","BTCF0:USTF0",1747729167243,0.19039733,105090.0,105080.0,1.78738188]
["bitfinex-derivatives","BTCF0:USTF0",1747729167742,0.00014273,105090.0,105080.0,1.78738188]
["bitfinex-derivatives","BTCF0:USTF0",1747729167943,0.19039733,105090.0,105080.0,1.78738188]
["bitfinex-derivatives","BTCF0:USTF0",1747729168243,0.19039733,105090.0,105080.0,1.73504188]
["bitfinex-derivatives","BTCF0:USTF0",1747729170131,0.19039733,105090.0,105080.0,1.72292585]
["bitfinex-derivatives","BTCF0:USTF0",1747729172937,0.19039733,105090.0,105080.0,1.36212585]
["bitfinex-derivatives","BTCF0:USTF0",1747729173138,0.19039733,105090.0,105080.0,1.72292585]
["bitfinex-derivatives","BTCF0:USTF0",1747729175748,0.19039733,105090.0,105080.0,1.36212585]
["bitfinex-derivatives","BTCF0:USTF0",1747729175950,0.19039733,105090.0,105080.0,1.72292585]
["bitfinex-derivatives","BTCF0:USTF0",1747729182551,0.19039733,105090.0,105080.0,1.77050635]
["bitfinex-derivatives","BTCF0:USTF0",1747729182753,0.00014273,105090.0,105080.0,1.77050635]
["bitfinex-derivatives","BTCF0:USTF0",1747729183243,0.19039733,105090.0,105080.0,1.77050635]
["bitfinex-derivatives","BTCF0:USTF0",1747729184348,0.00014273,105090.0,105080.0,1.72292585]
["bitfinex-derivatives","BTCF0:USTF0",1747729184748,0.19039733,105090.0,105080.0,1.72292585]
["bitfinex-derivatives","BTCF0:USTF0",1747729185454,0.19039733,105090.0,105080.0,1.73504188]
["bitfinex-derivatives","BTCF0:USTF0",1747729189053,0.19039733,105090.0,105080.0,1.37424188]
["bitfinex-derivatives","BTCF0:USTF0",1747729189255,0.19039733,105090.0,105080.0,1.73504188]
["bitfinex-derivatives","BTCF0:USTF0",1747729190353,0.19039733,105090.0,105080.0,1.50712188]
["bitfinex-derivatives","BTCF0:USTF0",1747729190544,0.19039733,105090.0,105080.0,1.58444188]
["bitfinex-derivatives","BTCF0:USTF0",1747729190854,0.59877783,105090.0,105080.0,1.14632188]
["bitfinex-derivatives","BTCF0:USTF0",1747729191243,0.23797783,105090.0,105080.0,1.14632188]
["bitfinex-derivatives","BTCF0:USTF0",1747729191754,0.59877783,105090.0,105080.0,1.14632188]
["bitfinex-derivatives","BTCF0:USTF0",1747729192156,0.59877783,105090.0,105080.0,1.0978727]
["bitfinex-derivatives","BTCF0:USTF0",1747729192354,0.59877783,105090.0,105080.0,0.6812727]
["bitfinex-derivatives","BTCF0:USTF0",1747729195742,0.23797783,105090.0,105080.0,0.6812727]
["bitfinex-derivatives","BTCF0:USTF0",1747729196555,0.23797783,105090.0,105080.0,0.72972188]
["bitfinex-derivatives","BTCF0:USTF0",1747729198758,0.59877783,105090.0,105080.0,0.72972188]
["bitfinex-derivatives","BTCF0:USTF0",1747729201958,0.09853259,105120.0,105100.0,0.1426692]
["bitfinex-derivatives","BTCF0:USTF0",1747729202147,0.38348306,105120.0,105110.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747729202353,0.79185206,105120.0,105110.0,0.50075266]
["bitfinex-derivatives","BTCF0:USTF0",1747729203159,0.79185206,105120.0,105110.0,0.69097116]
["bitfinex-derivatives","BTCF0:USTF0",1747729203360,0.74429776,105120.0,105110.0,0.69097116]
["bitfinex-derivatives","BTCF0:USTF0",1747729203861,0.75800225,105120.0,105110.0,0.69097116]
["bitfinex-derivatives","BTCF0:USTF0",1747729204455,0.75600225,105120.0,105110.0,0.69097116]
["bitfinex-derivatives","BTCF0:USTF0",1747729206866,0.75600025,105120.0,105110.0,0.69097116]
["bitfinex-derivatives","BTCF0:USTF0",1747729234298,0.75600025,105120.0,105110.0,0.53712197]
["bitfinex-derivatives","BTCF0:USTF0",1747729234500,0.0475546,105110.0,105080.0,0.06010979]
["bitfinex-derivatives","BTCF0:USTF0",1747729234704,0.5510547,105090.0,105080.0,0.54010979]
["bitfinex-derivatives","BTCF0:USTF0",1747729234892,0.5510547,105090.0,105080.0,0.53973346]
["bitfinex-derivatives","BTCF0:USTF0",1747729234893,0.55180736,105090.0,105080.0,0.53973346]
["bitfinex-derivatives","BTCF0:USTF0",1747729235201,0.59938786,105090.0,105080.0,0.53973346]
["bitfinex-derivatives","BTCF0:USTF0",1747729235398,0.23858786,105090.0,105080.0,0.73000626]
["bitfinex-derivatives","BTCF0:USTF0",1747729235704,0.19100736,105090.0,105080.0,0.73100626]
["bitfinex-derivatives","BTCF0:USTF0",1747729235904,0.19100736,105090.0,105080.0,1.09180626]
["bitfinex-derivatives","BTCF0:USTF0",1747729236994,0.19100736,105090.0,105080.0,1.09480626]
["bitfinex-derivatives","BTCF0:USTF0",1747729237504,0.19100736,105090.0,105080.0,1.09380626]
["bitfinex-derivatives","BTCF0:USTF0",1747729237904,0.19100736,105090.0,105080.0,1.09280626]
["bitfinex-derivatives","BTCF0:USTF0",1747729238205,0.19100736,105090.0,105080.0,1.09680626]
["bitfinex-derivatives","BTCF0:USTF0",1747729238606,0.19100736,105090.0,105080.0,1.0370728]
["bitfinex-derivatives","BTCF0:USTF0",1747729238905,0.19100736,105090.0,105080.0,1.0350728]
["bitfinex-derivatives","BTCF0:USTF0",1747729240109,0.19100736,105090.0,105080.0,0.6742728]
["bitfinex-derivatives","BTCF0:USTF0",1747729240611,0.23858786,105090.0,105080.0,0.6742728]
["bitfinex-derivatives","BTCF0:USTF0",1747729242905,0.23858786,105090.0,105080.0,0.6722728]
["bitfinex-derivatives","BTCF0:USTF0",1747729243903,0.23858786,105090.0,105080.0,1.0330728]
["bitfinex-derivatives","BTCF0:USTF0",1747729244109,0.19100736,105090.0,105080.0,1.0310728]
["bitfinex-derivatives","BTCF0:USTF0",1747729244501,0.19100736,105090.0,105080.0,1.0796533]
["bitfinex-derivatives","BTCF0:USTF0",1747729245610,0.23858786,105090.0,105080.0,1.4496728]
["bitfinex-derivatives","BTCF0:USTF0",1747729245816,0.23858786,105090.0,105080.0,1.0888728]
["bitfinex-derivatives","BTCF0:USTF0",1747729246010,0.23858786,105090.0,105080.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1747729246215,0.59938786,105090.0,105080.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1747729246515,0.59938786,105090.0,105080.0,1.0908728]
["bitfinex-derivatives","BTCF0:USTF0",1747729246812,0.59938786,105090.0,105080.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1747729247008,0.59938786,105090.0,105080.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747729247215,0.60038786,105090.0,105080.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747729247510,0.82246786,105090.0,105080.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747729249109,1.18326786,105090.0,105080.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747729250119,1.18326786,105090.0,105080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747729250708,1.18326786,105090.0,105080.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747729251318,1.18326786,105090.0,105080.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747729252918,1.18326786,105090.0,105080.0,0.14354032]
["bitfinex-derivatives","BTCF0:USTF0",1747729253719,1.18326786,105090.0,105080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747729257918,0.1902728,105080.0,105070.0,0.00204613]
["bitfinex-derivatives","BTCF0:USTF0",1747729258117,0.5510728,105080.0,105070.0,0.18557781]
["bitfinex-derivatives","BTCF0:USTF0",1747729258319,0.1903271,105050.0,105040.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1747729258623,0.1903452,105040.0,105030.0,1.12539451]
["bitfinex-derivatives","BTCF0:USTF0",1747729258814,0.1903452,105040.0,105030.0,1.63539451]
["bitfinex-derivatives","BTCF0:USTF0",1747729259015,0.192228,105040.0,105030.0,1.63539451]
["bitfinex-derivatives","BTCF0:USTF0",1747729259519,0.192228,105040.0,105030.0,1.58780461]
["bitfinex-derivatives","BTCF0:USTF0",1747729259823,0.20190968,105040.0,105030.0,1.58780461]
["bitfinex-derivatives","BTCF0:USTF0",1747729260027,0.20290968,105040.0,105030.0,1.59280461]
["bitfinex-derivatives","BTCF0:USTF0",1747729260626,0.193228,105040.0,105030.0,1.59280461]
["bitfinex-derivatives","BTCF0:USTF0",1747729261424,0.194228,105040.0,105030.0,1.59980461]
["bitfinex-derivatives","BTCF0:USTF0",1747729264527,0.20383098,105040.0,105030.0,1.59980461]
["bitfinex-derivatives","BTCF0:USTF0",1747729266931,0.20383098,105040.0,105030.0,1.18320461]
["bitfinex-derivatives","BTCF0:USTF0",1747729267840,0.20420731,105040.0,105030.0,1.18320461]
["bitfinex-derivatives","BTCF0:USTF0",1747729268027,0.19460433,105040.0,105030.0,1.18320461]
["bitfinex-derivatives","BTCF0:USTF0",1747729276041,0.00425913,105040.0,105030.0,1.18320461]
["bitfinex-derivatives","BTCF0:USTF0",1747729276338,0.00425913,105040.0,105030.0,1.59980461]
["bitfinex-derivatives","BTCF0:USTF0",1747729276729,0.00425913,105040.0,105030.0,1.69501261]
["bitfinex-derivatives","BTCF0:USTF0",1747729278538,0.00425913,105040.0,105030.0,1.79021896]
["bitfinex-derivatives","BTCF0:USTF0",1747729279043,0.00425913,105040.0,105030.0,2.04021896]
["bitfinex-derivatives","BTCF0:USTF0",1747729279237,0.0016492,105050.0,105040.0,0.2379483]
["bitfinex-derivatives","BTCF0:USTF0",1747729279541,0.0016492,105050.0,105040.0,1.4763853]
["bitfinex-derivatives","BTCF0:USTF0",1747729279738,0.0016492,105050.0,105040.0,1.8929853]
["bitfinex-derivatives","BTCF0:USTF0",1747729280244,0.0016492,105050.0,105040.0,1.8979853]
["bitfinex-derivatives","BTCF0:USTF0",1747729281543,0.0016492,105050.0,105040.0,1.99318259]
["bitfinex-derivatives","BTCF0:USTF0",1747729282043,0.0016492,105050.0,105040.0,1.99718259]
["bitfinex-derivatives","BTCF0:USTF0",1747729283045,0.0016492,105050.0,105040.0,2.09237859]
["bitfinex-derivatives","BTCF0:USTF0",1747729286554,0.0016492,105050.0,105040.0,1.99718259]
["bitfinex-derivatives","BTCF0:USTF0",1747729288345,0.29697516,105080.0,105070.0,0.1902909]
["bitfinex-derivatives","BTCF0:USTF0",1747729288651,0.34267736,105080.0,105070.0,0.6240565]
["bitfinex-derivatives","BTCF0:USTF0",1747729289347,0.29509236,105080.0,105070.0,0.6240565]
["bitfinex-derivatives","BTCF0:USTF0",1747729289553,0.34367736,105080.0,105070.0,0.6240565]
["bitfinex-derivatives","BTCF0:USTF0",1747729290957,0.34367736,105080.0,105070.0,0.6250565]
["bitfinex-derivatives","BTCF0:USTF0",1747729291357,0.70447736,105080.0,105070.0,0.6250565]
["bitfinex-derivatives","BTCF0:USTF0",1747729291860,0.70347736,105080.0,105070.0,0.6250565]
["bitfinex-derivatives","BTCF0:USTF0",1747729292050,0.70347736,105080.0,105070.0,0.6260565]
["bitfinex-derivatives","BTCF0:USTF0",1747729295362,0.70347736,105080.0,105070.0,0.63113611]
["bitfinex-derivatives","BTCF0:USTF0",1747729299964,0.70347736,105080.0,105070.0,0.34113611]
["bitfinex-derivatives","BTCF0:USTF0",1747729300352,0.70347736,105080.0,105070.0,0.15084521]
["bitfinex-derivatives","BTCF0:USTF0",1747729300556,0.70347736,105080.0,105070.0,0.69113611]
["bitfinex-derivatives","BTCF0:USTF0",1747729300957,0.70347736,105080.0,105070.0,0.69013611]
["bitfinex-derivatives","BTCF0:USTF0",1747729301161,0.70447736,105080.0,105070.0,0.68913611]
["bitfinex-derivatives","BTCF0:USTF0",1747729302559,0.34367736,105080.0,105070.0,0.68913611]
["bitfinex-derivatives","BTCF0:USTF0",1747729302759,0.70447736,105080.0,105070.0,0.68913611]
["bitfinex-derivatives","BTCF0:USTF0",1747729303359,0.70447736,105080.0,105070.0,0.69013611]
["bitfinex-derivatives","BTCF0:USTF0",1747729304067,0.70347736,105080.0,105070.0,0.69013611]
["bitfinex-derivatives","BTCF0:USTF0",1747729304367,0.70347736,105080.0,105070.0,0.69113611]
["bitfinex-derivatives","BTCF0:USTF0",1747729313475,0.70347736,105080.0,105070.0,0.50084521]
["bitfinex-derivatives","BTCF0:USTF0",1747729313668,0.70347736,105080.0,105070.0,0.69113611]
["bitfinex-derivatives","BTCF0:USTF0",1747729313868,0.70347736,105080.0,105070.0,0.50084521]
["bitfinex-derivatives","BTCF0:USTF0",1747729314176,0.70347736,105080.0,105070.0,0.69113611]
["bitfinex-derivatives","BTCF0:USTF0",1747729314875,0.70347736,105080.0,105070.0,0.69013611]
["bitfinex-derivatives","BTCF0:USTF0",1747729315668,0.34267736,105080.0,105070.0,0.69013611]
["bitfinex-derivatives","BTCF0:USTF0",1747729316074,0.70347736,105080.0,105070.0,0.69013611]
["bitfinex-derivatives","BTCF0:USTF0",1747729316277,0.34267736,105080.0,105070.0,1.05093611]
["bitfinex-derivatives","BTCF0:USTF0",1747729316572,0.70347736,105080.0,105070.0,0.69013611]
["bitfinex-derivatives","BTCF0:USTF0",1747729316876,0.34367736,105080.0,105070.0,1.05093611]
["bitfinex-derivatives","BTCF0:USTF0",1747729317276,0.34267736,105080.0,105070.0,1.05093611]
["bitfinex-derivatives","BTCF0:USTF0",1747729317477,0.34267736,105080.0,105070.0,1.05193611]
["bitfinex-derivatives","BTCF0:USTF0",1747729319879,0.34267736,105080.0,105070.0,0.69113611]
["bitfinex-derivatives","BTCF0:USTF0",1747729320078,0.70347736,105080.0,105070.0,0.69113611]
["bitfinex-derivatives","BTCF0:USTF0",1747729320881,0.34267736,105080.0,105070.0,0.69113611]
["bitfinex-derivatives","BTCF0:USTF0",1747729321083,0.70347736,105080.0,105070.0,0.69113611]
["bitfinex-derivatives","BTCF0:USTF0",1747729321282,0.70347736,105080.0,105070.0,0.50084521]
["bitfinex-derivatives","BTCF0:USTF0",1747729321487,0.70347736,105080.0,105070.0,0.69113611]
["bitfinex-derivatives","BTCF0:USTF0",1747729323388,0.34267736,105080.0,105070.0,0.69113611]
["bitfinex-derivatives","BTCF0:USTF0",1747729323587,0.29509236,105080.0,105070.0,0.69113611]
["bitfinex-derivatives","BTCF0:USTF0",1747729323787,0.29509236,105080.0,105070.0,1.46853611]
["bitfinex-derivatives","BTCF0:USTF0",1747729323788,0.0001172,105080.0,105070.0,1.46853611]
["bitfinex-derivatives","BTCF0:USTF0",1747729323982,0.19039,105080.0,105070.0,1.46853611]
["bitfinex-derivatives","BTCF0:USTF0",1747729327087,0.19039,105080.0,105070.0,1.31252798]
["bitfinex-derivatives","BTCF0:USTF0",1747729327288,0.19039,105080.0,105070.0,0.93592798]
["bitfinex-derivatives","BTCF0:USTF0",1747729328690,0.0001172,105080.0,105070.0,0.93592798]
["bitfinex-derivatives","BTCF0:USTF0",1747729328987,0.0001172,105080.0,105070.0,0.94530494]
["bitfinex-derivatives","BTCF0:USTF0",1747729329589,0.0001172,105080.0,105070.0,1.37994494]
["bitfinex-derivatives","BTCF0:USTF0",1747729330184,0.0001172,105080.0,105070.0,1.4284526]
["bitfinex-derivatives","BTCF0:USTF0",1747729331590,0.0001172,105080.0,105070.0,1.37994494]
["bitfinex-derivatives","BTCF0:USTF0",1747729332991,0.0001172,105080.0,105070.0,1.37052798]
["bitfinex-derivatives","BTCF0:USTF0",1747729333382,0.0001172,105080.0,105070.0,1.78712798]
["bitfinex-derivatives","BTCF0:USTF0",1747729334191,0.19039,105080.0,105070.0,1.78712798]
["bitfinex-derivatives","BTCF0:USTF0",1747729337493,0.19039,105080.0,105070.0,1.63081174]
["bitfinex-derivatives","BTCF0:USTF0",1747729338697,0.19039,105080.0,105070.0,1.7642909]
["bitfinex-derivatives","BTCF0:USTF0",1747729338898,0.0001172,105080.0,105070.0,1.7642909]
["bitfinex-derivatives","BTCF0:USTF0",1747729339997,0.19039,105080.0,105070.0,1.7642909]
["bitfinex-derivatives","BTCF0:USTF0",1747729340401,0.19039,105080.0,105070.0,1.8166309]
["bitfinex-derivatives","BTCF0:USTF0",1747729341194,0.19039,105080.0,105070.0,1.86510354]
["bitfinex-derivatives","BTCF0:USTF0",1747729345490,0.0001172,105080.0,105070.0,1.86510354]
["bitfinex-derivatives","BTCF0:USTF0",1747729347900,0.00014273,105090.0,105080.0,0.2378578]
["bitfinex-derivatives","BTCF0:USTF0",1747729348104,0.00014273,105090.0,105080.0,1.0486533]
["bitfinex-derivatives","BTCF0:USTF0",1747729348895,0.00114273,105090.0,105080.0,1.0486533]
["bitfinex-derivatives","BTCF0:USTF0",1747729349205,0.00214273,105090.0,105080.0,1.0486533]
["bitfinex-derivatives","BTCF0:USTF0",1747729349603,0.00214273,105090.0,105080.0,1.0010728]
["bitfinex-derivatives","BTCF0:USTF0",1747729349805,0.60001711,105110.0,105100.0,0.1902366]
["bitfinex-derivatives","BTCF0:USTF0",1747729349806,0.00142781,105110.0,105100.0,0.1902366]
["bitfinex-derivatives","BTCF0:USTF0",1747729350001,0.00142781,105110.0,105100.0,1.8284366]
["bitfinex-derivatives","BTCF0:USTF0",1747729350217,0.00142781,105110.0,105100.0,1.83816002]
["bitfinex-derivatives","BTCF0:USTF0",1747729350402,0.00142781,105110.0,105100.0,1.8284366]
["bitfinex-derivatives","BTCF0:USTF0",1747729351508,0.00142781,105110.0,105100.0,1.8294366]
["bitfinex-derivatives","BTCF0:USTF0",1747729351903,0.00142781,105110.0,105100.0,1.8304366]
["bitfinex-derivatives","BTCF0:USTF0",1747729352502,0.0017664,105120.0,105110.0,0.2377901]
["bitfinex-derivatives","BTCF0:USTF0",1747729352697,0.0017664,105120.0,105110.0,1.4355786]
["bitfinex-derivatives","BTCF0:USTF0",1747729353212,0.0017664,105120.0,105110.0,1.5995786]
["bitfinex-derivatives","BTCF0:USTF0",1747729353598,0.0017664,105120.0,105110.0,1.69472155]
["bitfinex-derivatives","BTCF0:USTF0",1747729354000,0.0017664,105120.0,105110.0,1.70930502]
["bitfinex-derivatives","BTCF0:USTF0",1747729354507,0.0017664,105120.0,105110.0,1.71230502]
["bitfinex-derivatives","BTCF0:USTF0",1747729355109,0.0027664,105120.0,105110.0,1.27774502]
["bitfinex-derivatives","BTCF0:USTF0",1747729355309,0.2405339,105120.0,105110.0,1.18260207]
["bitfinex-derivatives","BTCF0:USTF0",1747729355612,0.2395339,105120.0,105110.0,1.18260207]
["bitfinex-derivatives","BTCF0:USTF0",1747729355812,0.6003339,105120.0,105110.0,0.82380207]
["bitfinex-derivatives","BTCF0:USTF0",1747729356318,0.6003339,105120.0,105110.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1747729356605,0.6003339,105120.0,105110.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747729356807,0.6003339,105120.0,105110.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747729357111,0.7643339,105120.0,105110.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1747729357811,0.7643339,105120.0,105110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747729358011,0.7653339,105120.0,105110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747729358914,0.7663339,105120.0,105110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747729360413,0.7663339,105120.0,105110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747729360916,0.7663339,105120.0,105110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747729362814,0.7663339,105120.0,105110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747729363113,0.7663339,105120.0,105110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747729363909,0.7663339,105120.0,105110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747729365231,0.88223655,105120.0,105110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747729366029,1.24303655,105120.0,105110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747729369133,1.45407121,105120.0,105110.0,0.12773997]
["bitfinex-derivatives","BTCF0:USTF0",1747729369335,0.1902367,105100.0,105090.0,0.25219269]
["bitfinex-derivatives","BTCF0:USTF0",1747729369536,0.5510367,105100.0,105090.0,0.72219269]
["bitfinex-derivatives","BTCF0:USTF0",1747729369833,0.5986127,105100.0,105090.0,0.70795743]
["bitfinex-derivatives","BTCF0:USTF0",1747729370522,0.5986127,105100.0,105090.0,0.71095743]
["bitfinex-derivatives","BTCF0:USTF0",1747729371336,0.5986127,105100.0,105090.0,0.71295743]
["bitfinex-derivatives","BTCF0:USTF0",1747729371724,0.5510367,105100.0,105090.0,0.71295743]
["bitfinex-derivatives","BTCF0:USTF0",1747729371917,0.5986127,105100.0,105090.0,0.71295743]
["bitfinex-derivatives","BTCF0:USTF0",1747729377731,0.5986127,105100.0,105090.0,0.78902119]
["bitfinex-derivatives","BTCF0:USTF0",1747729382537,0.5986127,105100.0,105090.0,0.71295743]
["bitfinex-derivatives","BTCF0:USTF0",1747729382739,0.5986127,105100.0,105090.0,0.78902119]
["bitfinex-derivatives","BTCF0:USTF0",1747729384842,0.2378127,105100.0,105090.0,0.78902119]
["bitfinex-derivatives","BTCF0:USTF0",1747729389846,0.2378127,105100.0,105090.0,0.79764767]
["bitfinex-derivatives","BTCF0:USTF0",1747729390147,0.2378127,105100.0,105090.0,0.75008407]
["bitfinex-derivatives","BTCF0:USTF0",1747729390348,0.5986127,105100.0,105090.0,0.75008407]
["bitfinex-derivatives","BTCF0:USTF0",1747729392153,0.5986127,105100.0,105090.0,0.55983297]
["bitfinex-derivatives","BTCF0:USTF0",1747729392352,0.5986127,105100.0,105090.0,0.75008777]
["bitfinex-derivatives","BTCF0:USTF0",1747729392655,0.5986127,105100.0,105090.0,0.55983297]
["bitfinex-derivatives","BTCF0:USTF0",1747729392949,0.5986127,105100.0,105090.0,0.75008777]
["bitfinex-derivatives","BTCF0:USTF0",1747729394152,0.5986127,105100.0,105090.0,0.70161513]
["bitfinex-derivatives","BTCF0:USTF0",1747729399458,0.2378127,105100.0,105090.0,0.70161513]
["bitfinex-derivatives","BTCF0:USTF0",1747729399663,0.5986127,105100.0,105090.0,0.70161513]
["bitfinex-derivatives","BTCF0:USTF0",1747729401563,0.5986127,105100.0,105090.0,0.77767889]
["bitfinex-derivatives","BTCF0:USTF0",1747729401751,0.2378127,105100.0,105090.0,0.77767889]
["bitfinex-derivatives","BTCF0:USTF0",1747729405671,0.2378127,105100.0,105090.0,0.78993393]
["bitfinex-derivatives","BTCF0:USTF0",1747729407281,0.2378127,105100.0,105090.0,0.52361537]
["bitfinex-derivatives","BTCF0:USTF0",1747729407282,0.84589222,105100.0,105090.0,0.52361537]
["bitfinex-derivatives","BTCF0:USTF0",1747729407471,1.33985222,105100.0,105090.0,0.08204534]
["bitfinex-derivatives","BTCF0:USTF0",1747729407783,0.1902547,105090.0,105080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747729407974,1.6902728,105080.0,105070.0,0.00152711]
["bitfinex-derivatives","BTCF0:USTF0",1747729408177,2.86116032,105080.0,105070.0,0.00152711]
["bitfinex-derivatives","BTCF0:USTF0",1747729408482,3.01821351,105080.0,105070.0,0.00152711]
["bitfinex-derivatives","BTCF0:USTF0",1747729410883,3.01821351,105080.0,105070.0,0.00352711]
["bitfinex-derivatives","BTCF0:USTF0",1747729411680,3.01821351,105080.0,105070.0,0.00452711]
["bitfinex-derivatives","BTCF0:USTF0",1747729411982,3.04061351,105080.0,105070.0,0.00452711]
["bitfinex-derivatives","BTCF0:USTF0",1747729413880,0.1903272,105050.0,105040.0,0.03628494]
["bitfinex-derivatives","BTCF0:USTF0",1747729414077,0.1903272,105050.0,105040.0,0.51477847]
["bitfinex-derivatives","BTCF0:USTF0",1747729414078,0.26978023,105050.0,105040.0,0.51477847]
["bitfinex-derivatives","BTCF0:USTF0",1747729414378,0.31737873,105050.0,105040.0,0.70512377]
["bitfinex-derivatives","BTCF0:USTF0",1747729414881,0.31737873,105050.0,105040.0,0.51477847]
["bitfinex-derivatives","BTCF0:USTF0",1747729415179,0.67817873,105050.0,105040.0,0.51477847]
["bitfinex-derivatives","BTCF0:USTF0",1747729415478,0.68776322,105050.0,105040.0,0.51477847]
["bitfinex-derivatives","BTCF0:USTF0",1747729415785,0.72773083,105050.0,105040.0,0.51477847]
["bitfinex-derivatives","BTCF0:USTF0",1747729416290,0.72873083,105050.0,105040.0,0.52177847]
["bitfinex-derivatives","BTCF0:USTF0",1747729416472,0.61369946,105050.0,105040.0,0.52777847]
["bitfinex-derivatives","BTCF0:USTF0",1747729416676,0.72973083,105050.0,105040.0,0.52777847]
["bitfinex-derivatives","BTCF0:USTF0",1747729417080,0.72973083,105050.0,105040.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1747729417889,0.61369946,105050.0,105040.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1747729420293,0.72973083,105050.0,105040.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1747729420792,0.61369946,105050.0,105040.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1747729422690,0.61269946,105050.0,105040.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1747729422890,0.61469946,105050.0,105040.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1747729423683,0.61569946,105050.0,105040.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747729430414,0.20730096,105050.0,105040.0,0.6703454]
["bitfinex-derivatives","BTCF0:USTF0",1747729430701,0.42694096,105050.0,105040.0,0.78637677]
["bitfinex-derivatives","BTCF0:USTF0",1747729431096,0.42694096,105050.0,105040.0,0.95037677]
["bitfinex-derivatives","BTCF0:USTF0",1747729431297,0.78774096,105050.0,105040.0,0.95037677]
["bitfinex-derivatives","BTCF0:USTF0",1747729431502,0.20730096,105050.0,105040.0,0.8343454]
["bitfinex-derivatives","BTCF0:USTF0",1747729431801,0.56810096,105050.0,105040.0,0.8343454]
["bitfinex-derivatives","BTCF0:USTF0",1747729432301,0.20730096,105050.0,105040.0,0.8343454]
["bitfinex-derivatives","BTCF0:USTF0",1747729432598,0.20530096,105050.0,105040.0,0.8343454]
["bitfinex-derivatives","BTCF0:USTF0",1747729432797,0.20330096,105050.0,105040.0,0.8343454]
["bitfinex-derivatives","BTCF0:USTF0",1747729434405,0.20330096,105050.0,105040.0,0.83942501]
["bitfinex-derivatives","BTCF0:USTF0",1747729435804,0.20330096,105050.0,105040.0,0.91555331]
["bitfinex-derivatives","BTCF0:USTF0",1747729436296,0.56410096,105050.0,105040.0,0.91555331]
["bitfinex-derivatives","BTCF0:USTF0",1747729437202,0.20330096,105050.0,105040.0,1.35248161]
["bitfinex-derivatives","BTCF0:USTF0",1747729437498,0.20330096,105050.0,105040.0,0.91555331]
["bitfinex-derivatives","BTCF0:USTF0",1747729441005,0.20367729,105050.0,105040.0,0.91555331]
["bitfinex-derivatives","BTCF0:USTF0",1747729441404,0.20367729,105050.0,105040.0,1.33215331]
["bitfinex-derivatives","BTCF0:USTF0",1747729441709,0.22608729,105050.0,105040.0,1.33215331]
["bitfinex-derivatives","BTCF0:USTF0",1747729446905,0.22608729,105050.0,105040.0,1.25602501]
["bitfinex-derivatives","BTCF0:USTF0",1747729447213,0.22608729,105050.0,105040.0,1.33215331]
["bitfinex-derivatives","BTCF0:USTF0",1747729447415,0.22608729,105050.0,105040.0,0.91555331]
["bitfinex-derivatives","BTCF0:USTF0",1747729449298,0.58688729,105050.0,105040.0,0.83942491]
["bitfinex-derivatives","BTCF0:USTF0",1747729449702,0.58688729,105050.0,105040.0,0.45951367]
["bitfinex-derivatives","BTCF0:USTF0",1747729449900,0.58688729,105050.0,105040.0,0.52951367]
["bitfinex-derivatives","BTCF0:USTF0",1747729450313,0.71061409,105050.0,105040.0,0.36551367]
["bitfinex-derivatives","BTCF0:USTF0",1747729453816,0.92989409,105050.0,105040.0,0.36551367]
["bitfinex-derivatives","BTCF0:USTF0",1747729454312,0.85376579,105050.0,105040.0,0.36551367]
["bitfinex-derivatives","BTCF0:USTF0",1747729455921,0.92989409,105050.0,105040.0,0.36551367]
["bitfinex-derivatives","BTCF0:USTF0",1747729456718,0.92989409,105050.0,105040.0,0.36043406]
["bitfinex-derivatives","BTCF0:USTF0",1747729457216,0.93189409,105050.0,105040.0,0.36043406]
["bitfinex-derivatives","BTCF0:USTF0",1747729457512,0.85576579,105050.0,105040.0,0.36043406]
["bitfinex-derivatives","BTCF0:USTF0",1747729457720,0.93189409,105050.0,105040.0,0.36551367]
["bitfinex-derivatives","BTCF0:USTF0",1747729457912,0.92989409,105050.0,105040.0,0.36551367]
["bitfinex-derivatives","BTCF0:USTF0",1747729458114,0.93489409,105050.0,105040.0,0.36551367]
["bitfinex-derivatives","BTCF0:USTF0",1747729458520,0.93289409,105050.0,105040.0,0.36551367]
["bitfinex-derivatives","BTCF0:USTF0",1747729458719,0.93689409,105050.0,105040.0,0.36551367]
["bitfinex-derivatives","BTCF0:USTF0",1747729459115,0.86076579,105050.0,105040.0,0.36551367]
["bitfinex-derivatives","BTCF0:USTF0",1747729459819,0.93689409,105050.0,105040.0,0.36551367]
["bitfinex-derivatives","BTCF0:USTF0",1747729461014,0.93389409,105050.0,105040.0,0.36551367]
["bitfinex-derivatives","BTCF0:USTF0",1747729461222,0.93589409,105050.0,105040.0,0.36551367]
["bitfinex-derivatives","BTCF0:USTF0",1747729461821,0.93389409,105050.0,105040.0,0.36551367]
["bitfinex-derivatives","BTCF0:USTF0",1747729462322,0.93289409,105050.0,105040.0,0.36551367]
["bitfinex-derivatives","BTCF0:USTF0",1747729463016,0.27568579,105050.0,105040.0,0.63198717]
["bitfinex-derivatives","BTCF0:USTF0",1747729463214,0.22808729,105050.0,105040.0,0.70811547]
["bitfinex-derivatives","BTCF0:USTF0",1747729463418,0.22808729,105050.0,105040.0,1.06891547]
["bitfinex-derivatives","BTCF0:USTF0",1747729463620,0.22808729,105050.0,105040.0,0.99278717]
["bitfinex-derivatives","BTCF0:USTF0",1747729464020,0.22808729,105050.0,105040.0,0.63198717]
["bitfinex-derivatives","BTCF0:USTF0",1747729464323,0.22808729,105050.0,105040.0,0.79598717]
["bitfinex-derivatives","BTCF0:USTF0",1747729464721,0.0281756,105050.0,105040.0,0.87211547]
["bitfinex-derivatives","BTCF0:USTF0",1747729464922,0.0281756,105050.0,105040.0,1.23291547]
["bitfinex-derivatives","BTCF0:USTF0",1747729465123,0.2185027,105050.0,105040.0,1.23291547]
["bitfinex-derivatives","BTCF0:USTF0",1747729465520,0.0281756,105050.0,105040.0,1.23291547]
["bitfinex-derivatives","BTCF0:USTF0",1747729465724,0.2185027,105050.0,105040.0,1.64951547]
["bitfinex-derivatives","BTCF0:USTF0",1747729465923,0.55126683,105060.0,105050.0,0.2718244]
["bitfinex-derivatives","BTCF0:USTF0",1747729466120,0.64453053,105060.0,105050.0,0.8317183]
["bitfinex-derivatives","BTCF0:USTF0",1747729466325,0.64453053,105060.0,105050.0,0.9957183]
["bitfinex-derivatives","BTCF0:USTF0",1747729467025,0.64553053,105060.0,105050.0,0.9957183]
["bitfinex-derivatives","BTCF0:USTF0",1747729467425,0.36294273,105060.0,105050.0,0.9957183]
["bitfinex-derivatives","BTCF0:USTF0",1747729467617,0.00214273,105060.0,105050.0,1.4326466]
["bitfinex-derivatives","BTCF0:USTF0",1747729467817,0.19245173,105060.0,105050.0,1.8492466]
["bitfinex-derivatives","BTCF0:USTF0",1747729468028,0.19245173,105060.0,105050.0,1.7731183]
["bitfinex-derivatives","BTCF0:USTF0",1747729468920,0.19145173,105060.0,105050.0,1.7751183]
["bitfinex-derivatives","BTCF0:USTF0",1747729469217,0.19045173,105060.0,105050.0,1.7781183]
["bitfinex-derivatives","BTCF0:USTF0",1747729469527,0.19045173,105060.0,105050.0,1.9973983]
["bitfinex-derivatives","BTCF0:USTF0",1747729469718,0.19045173,105060.0,105050.0,2.03723976]
["bitfinex-derivatives","BTCF0:USTF0",1747729471228,0.19045173,105060.0,105050.0,1.62063976]
["bitfinex-derivatives","BTCF0:USTF0",1747729476130,0.19045173,105060.0,105050.0,1.62571937]
["bitfinex-derivatives","BTCF0:USTF0",1747729476733,0.19045173,105060.0,105050.0,1.83995937]
["bitfinex-derivatives","BTCF0:USTF0",1747729477230,0.19045173,105060.0,105050.0,2.25655937]
["bitfinex-derivatives","BTCF0:USTF0",1747729480238,0.19045173,105060.0,105050.0,2.09303905]
["bitfinex-derivatives","BTCF0:USTF0",1747729481533,0.23804573,105060.0,105050.0,1.76282929]
["bitfinex-derivatives","BTCF0:USTF0",1747729481731,0.23804573,105060.0,105050.0,1.40202929]
["bitfinex-derivatives","BTCF0:USTF0",1747729481933,0.23804573,105060.0,105050.0,1.18274929]
["bitfinex-derivatives","BTCF0:USTF0",1747729482129,0.23804573,105060.0,105050.0,1.01874929]
["bitfinex-derivatives","BTCF0:USTF0",1747729482738,0.59884573,105060.0,105050.0,1.01874929]
["bitfinex-derivatives","BTCF0:USTF0",1747729483132,0.59884573,105060.0,105050.0,1.10077231]
["bitfinex-derivatives","BTCF0:USTF0",1747729483331,0.59884573,105060.0,105050.0,0.68417231]
["bitfinex-derivatives","BTCF0:USTF0",1747729484233,0.59884573,105060.0,105050.0,0.80014207]
["bitfinex-derivatives","BTCF0:USTF0",1747729484434,0.55125173,105060.0,105050.0,0.80014207]
["bitfinex-derivatives","BTCF0:USTF0",1747729484933,0.55125173,105060.0,105050.0,0.84773607]
["bitfinex-derivatives","BTCF0:USTF0",1747729485232,0.19045173,105060.0,105050.0,1.37253607]
["bitfinex-derivatives","BTCF0:USTF0",1747729485423,0.19045173,105060.0,105050.0,1.32494207]
["bitfinex-derivatives","BTCF0:USTF0",1747729489339,0.19045173,105060.0,105050.0,1.95578207]
["bitfinex-derivatives","BTCF0:USTF0",1747729489645,0.19045173,105060.0,105050.0,1.91592359]
["bitfinex-derivatives","BTCF0:USTF0",1747729491445,0.19045173,105060.0,105050.0,1.74364743]
["bitfinex-derivatives","BTCF0:USTF0",1747729491635,0.00014273,105060.0,105050.0,1.90592359]
["bitfinex-derivatives","BTCF0:USTF0",1747729492143,0.19045173,105060.0,105050.0,1.90592359]
["bitfinex-derivatives","BTCF0:USTF0",1747729492442,0.00014273,105060.0,105050.0,2.20099487]
["bitfinex-derivatives","BTCF0:USTF0",1747729492646,0.19960012,105070.0,105060.0,0.237903]
["bitfinex-derivatives","BTCF0:USTF0",1747729492835,0.19960012,105070.0,105060.0,1.15333156]
["bitfinex-derivatives","BTCF0:USTF0",1747729492836,0.1902909,105070.0,105060.0,1.15333156]
["bitfinex-derivatives","BTCF0:USTF0",1747729493144,0.1902909,105070.0,105060.0,1.31795916]
["bitfinex-derivatives","BTCF0:USTF0",1747729493345,0.1902909,105070.0,105060.0,1.31921436]
["bitfinex-derivatives","BTCF0:USTF0",1747729493740,0.1902909,105070.0,105060.0,1.24310308]
["bitfinex-derivatives","BTCF0:USTF0",1747729493936,0.1999598,105070.0,105060.0,1.24410308]
["bitfinex-derivatives","BTCF0:USTF0",1747729494138,0.1999598,105070.0,105060.0,1.24510308]
["bitfinex-derivatives","BTCF0:USTF0",1747729495241,0.1999598,105070.0,105060.0,1.66170308]
["bitfinex-derivatives","BTCF0:USTF0",1747729496536,0.50565663,105080.0,105060.0,1.66170308]
["bitfinex-derivatives","BTCF0:USTF0",1747729496537,0.00214273,105080.0,105070.0,0.1902908]
["bitfinex-derivatives","BTCF0:USTF0",1747729496741,0.00142831,105100.0,105090.0,0.1902546]
["bitfinex-derivatives","BTCF0:USTF0",1747729497046,0.00142831,105100.0,105090.0,0.72636588]
["bitfinex-derivatives","BTCF0:USTF0",1747729497047,0.23924081,105100.0,105090.0,0.72636588]
["bitfinex-derivatives","BTCF0:USTF0",1747729497243,0.23924081,105100.0,105090.0,0.72699348]
["bitfinex-derivatives","BTCF0:USTF0",1747729497448,0.23924081,105100.0,105090.0,0.72824868]
["bitfinex-derivatives","BTCF0:USTF0",1747729497649,0.23924081,105100.0,105090.0,0.72624868]
["bitfinex-derivatives","BTCF0:USTF0",1747729498041,0.67615209,105100.0,105090.0,0.6501374]
["bitfinex-derivatives","BTCF0:USTF0",1747729498243,0.67715209,105100.0,105090.0,0.6501374]
["bitfinex-derivatives","BTCF0:USTF0",1747729498440,0.67815209,105100.0,105090.0,0.4618828]
["bitfinex-derivatives","BTCF0:USTF0",1747729498847,0.67815209,105100.0,105090.0,0.2218828]
["bitfinex-derivatives","BTCF0:USTF0",1747729499043,0.68756316,105100.0,105090.0,0.2218828]
["bitfinex-derivatives","BTCF0:USTF0",1747729499244,0.68756316,105100.0,105090.0,0.2237656]
["bitfinex-derivatives","BTCF0:USTF0",1747729501651,0.72739529,105100.0,105090.0,0.2237656]
["bitfinex-derivatives","BTCF0:USTF0",1747729502539,0.36659529,105100.0,105090.0,0.5137656]
["bitfinex-derivatives","BTCF0:USTF0",1747729502744,0.46957188,105100.0,105090.0,0.7040202]
["bitfinex-derivatives","BTCF0:USTF0",1747729503043,0.83037188,105100.0,105090.0,0.7040202]
["bitfinex-derivatives","BTCF0:USTF0",1747729505150,0.83037188,105100.0,105090.0,0.5137656]
["bitfinex-derivatives","BTCF0:USTF0",1747729505541,0.83037188,105100.0,105090.0,0.51884521]
["bitfinex-derivatives","BTCF0:USTF0",1747729506351,0.83037188,105100.0,105090.0,0.70909981]
["bitfinex-derivatives","BTCF0:USTF0",1747729507157,0.83037188,105100.0,105090.0,0.51884521]
["bitfinex-derivatives","BTCF0:USTF0",1747729513052,0.46957188,105100.0,105090.0,0.70909981]
["bitfinex-derivatives","BTCF0:USTF0",1747729513263,0.83037188,105100.0,105090.0,0.70909981]
["bitfinex-derivatives","BTCF0:USTF0",1747729515054,0.83037188,105100.0,105090.0,0.51884521]
["bitfinex-derivatives","BTCF0:USTF0",1747729516874,0.61145188,105100.0,105090.0,0.70909981]
["bitfinex-derivatives","BTCF0:USTF0",1747729517168,0.20307588,105100.0,105090.0,0.98904322]
["bitfinex-derivatives","BTCF0:USTF0",1747729520165,0.31901929,105100.0,105090.0,0.51884521]
["bitfinex-derivatives","BTCF0:USTF0",1747729520369,0.64387588,105100.0,105090.0,0.51884521]
["bitfinex-derivatives","BTCF0:USTF0",1747729520571,0.64387588,105100.0,105090.0,0.13884521]
["bitfinex-derivatives","BTCF0:USTF0",1747729520869,0.75981929,105100.0,105090.0,0.01884521]
["bitfinex-derivatives","BTCF0:USTF0",1747729521070,0.1902545,105090.0,105080.0,0.46549273]
["bitfinex-derivatives","BTCF0:USTF0",1747729521267,0.66699791,105090.0,105080.0,0.96549273]
["bitfinex-derivatives","BTCF0:USTF0",1747729521568,0.88559791,105090.0,105080.0,0.96549273]
["bitfinex-derivatives","BTCF0:USTF0",1747729521969,0.7696545,105090.0,105080.0,0.96549273]
["bitfinex-derivatives","BTCF0:USTF0",1747729522368,0.7696545,105090.0,105080.0,0.96749273]
["bitfinex-derivatives","BTCF0:USTF0",1747729523277,0.7706545,105090.0,105080.0,0.96649273]
["bitfinex-derivatives","BTCF0:USTF0",1747729524276,0.7716545,105090.0,105080.0,0.96549273]
["bitfinex-derivatives","BTCF0:USTF0",1747729525273,0.7706545,105090.0,105080.0,0.54889273]
["bitfinex-derivatives","BTCF0:USTF0",1747729525477,0.7746545,105090.0,105080.0,0.54889273]
["bitfinex-derivatives","BTCF0:USTF0",1747729527681,0.85074598,105090.0,105080.0,0.54889273]
["bitfinex-derivatives","BTCF0:USTF0",1747729532578,0.85074598,105090.0,105080.0,0.32889273]
["bitfinex-derivatives","BTCF0:USTF0",1747729532779,0.85074598,105090.0,105080.0,0.25496383]
["bitfinex-derivatives","BTCF0:USTF0",1747729533080,0.1902727,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747729533284,0.62716418,105080.0,105070.0,0.1619034]
["bitfinex-derivatives","BTCF0:USTF0",1747729534573,0.62816418,105080.0,105070.0,0.1619034]
["bitfinex-derivatives","BTCF0:USTF0",1747729534884,0.62816418,105080.0,105070.0,0.1319034]
["bitfinex-derivatives","BTCF0:USTF0",1747729535877,0.70425566,105080.0,105070.0,0.1319034]
["bitfinex-derivatives","BTCF0:USTF0",1747729536487,2.20425566,105080.0,105070.0,0.1319034]
["bitfinex-derivatives","BTCF0:USTF0",1747729538885,2.56505566,105080.0,105070.0,0.1319034]
["bitfinex-derivatives","BTCF0:USTF0",1747729539089,2.48896418,105080.0,105070.0,0.1319034]
["bitfinex-derivatives","BTCF0:USTF0",1747729543381,2.56505566,105080.0,105070.0,0.1319034]
["bitfinex-derivatives","BTCF0:USTF0",1747729543788,2.56505566,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747729544591,1.06505566,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747729545091,2.56505566,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747729546485,2.48896418,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747729549393,2.56505566,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747729550191,2.56505566,105080.0,105070.0,0.00698301]
["bitfinex-derivatives","BTCF0:USTF0",1747729550781,0.0475812,105060.0,105050.0,0.07609148]
["bitfinex-derivatives","BTCF0:USTF0",1747729550986,0.23864276,105060.0,105050.0,0.53571515]
["bitfinex-derivatives","BTCF0:USTF0",1747729551186,0.23864276,105060.0,105050.0,0.69971515]
["bitfinex-derivatives","BTCF0:USTF0",1747729552495,0.23864276,105060.0,105050.0,0.70271515]
["bitfinex-derivatives","BTCF0:USTF0",1747729553089,0.23864276,105060.0,105050.0,0.70571515]
["bitfinex-derivatives","BTCF0:USTF0",1747729562805,0.67553424,105060.0,105050.0,0.6000258]
["bitfinex-derivatives","BTCF0:USTF0",1747729563003,0.79921972,105060.0,105050.0,0.5734863]
["bitfinex-derivatives","BTCF0:USTF0",1747729563296,1.01345972,105060.0,105050.0,0.3537097]
["bitfinex-derivatives","BTCF0:USTF0",1747729563503,2.51345972,105060.0,105050.0,0.39003685]
["bitfinex-derivatives","BTCF0:USTF0",1747729564104,2.51345972,105060.0,105050.0,0.17232715]
["bitfinex-derivatives","BTCF0:USTF0",1747729567400,2.51345972,105060.0,105050.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747729572105,2.36127676,105060.0,105050.0,0.0896652]
["bitfinex-derivatives","BTCF0:USTF0",1747729572307,2.51345972,105060.0,105050.0,0.0896652]
["bitfinex-derivatives","BTCF0:USTF0",1747729575300,0.190327,105050.0,105040.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747729575507,0.99116175,105050.0,105040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747729575709,1.03876025,105050.0,105040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747729576506,1.03876025,105050.0,105040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1747729576717,1.03976025,105050.0,105040.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1747729578917,1.05397164,105050.0,105040.0,0.2226105]
["bitfinex-derivatives","BTCF0:USTF0",1747729579100,1.06397164,105050.0,105040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747729579306,0.1903451,105040.0,105030.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1747729579500,0.62911938,105040.0,105030.0,0.49016406]
["bitfinex-derivatives","BTCF0:USTF0",1747729579709,0.5530279,105040.0,105030.0,0.49016406]
["bitfinex-derivatives","BTCF0:USTF0",1747729579912,0.62911938,105040.0,105030.0,0.49016406]
["bitfinex-derivatives","BTCF0:USTF0",1747729580301,0.62911938,105040.0,105030.0,0.49616406]
["bitfinex-derivatives","BTCF0:USTF0",1747729580506,0.63011938,105040.0,105030.0,0.49616406]
["bitfinex-derivatives","BTCF0:USTF0",1747729580712,0.63111938,105040.0,105030.0,0.50016406]
["bitfinex-derivatives","BTCF0:USTF0",1747729582904,0.64049936,105040.0,105030.0,0.50016406]
["bitfinex-derivatives","BTCF0:USTF0",1747729583109,0.68810236,105040.0,105030.0,0.50016406]
["bitfinex-derivatives","BTCF0:USTF0",1747729583916,0.68847869,105040.0,105030.0,0.50016406]
["bitfinex-derivatives","BTCF0:USTF0",1747729593819,0.69247869,105040.0,105030.0,0.49216406]
["bitfinex-derivatives","BTCF0:USTF0",1747729594317,0.68947869,105040.0,105030.0,0.49216406]
["bitfinex-derivatives","BTCF0:USTF0",1747729594524,0.69247869,105040.0,105030.0,0.49216406]
["bitfinex-derivatives","BTCF0:USTF0",1747729596322,0.76857017,105040.0,105030.0,0.49216406]
["bitfinex-derivatives","BTCF0:USTF0",1747729597319,0.69247869,105040.0,105030.0,0.49216406]
["bitfinex-derivatives","BTCF0:USTF0",1747729599325,0.76857017,105040.0,105030.0,0.30216406]
["bitfinex-derivatives","BTCF0:USTF0",1747729599624,0.76857017,105040.0,105030.0,0.26680136]
["bitfinex-derivatives","BTCF0:USTF0",1747729600323,0.77057017,105040.0,105030.0,0.26680136]
["bitfinex-derivatives","BTCF0:USTF0",1747729602324,0.77207664,105040.0,105030.0,0.26680136]
["bitfinex-derivatives","BTCF0:USTF0",1747729602526,0.61989368,105040.0,105030.0,0.26680136]
["bitfinex-derivatives","BTCF0:USTF0",1747729602726,0.77207664,105040.0,105030.0,0.26680136]
["bitfinex-derivatives","BTCF0:USTF0",1747729603720,0.61989368,105040.0,105030.0,0.26680136]
["bitfinex-derivatives","BTCF0:USTF0",1747729603919,0.91026516,105040.0,105030.0,0.43680136]
["bitfinex-derivatives","BTCF0:USTF0",1747729604120,0.69598516,105040.0,105030.0,0.43680136]
["bitfinex-derivatives","BTCF0:USTF0",1747729610928,0.33518516,105040.0,105030.0,0.43680136]
["bitfinex-derivatives","BTCF0:USTF0",1747729611133,0.69598516,105040.0,105030.0,0.43680136]
["bitfinex-derivatives","BTCF0:USTF0",1747729611725,0.64838216,105040.0,105030.0,0.43680136]
["bitfinex-derivatives","BTCF0:USTF0",1747729612032,0.69598516,105040.0,105030.0,0.43680136]
["bitfinex-derivatives","BTCF0:USTF0",1747729612236,0.82207664,105040.0,105030.0,0.13680136]
["bitfinex-derivatives","BTCF0:USTF0",1747729612632,0.82207664,105040.0,105030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747729615234,0.1903632,105030.0,105020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747729615433,1.05931101,105030.0,105020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747729615633,1.03107831,105030.0,105020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747729615835,1.03233351,105030.0,105020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747729616537,1.03433351,105030.0,105020.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747729616730,1.11042499,105030.0,105020.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747729617139,1.11242499,105030.0,105020.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747729617343,1.18851647,105030.0,105020.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747729618534,0.1903995,105010.0,105000.0,0.16841374]
["bitfinex-derivatives","BTCF0:USTF0",1747729618740,1.20549098,105010.0,105000.0,0.37841374]
["bitfinex-derivatives","BTCF0:USTF0",1747729618931,1.20712251,105010.0,105000.0,0.24841374]
["bitfinex-derivatives","BTCF0:USTF0",1747729619238,1.20737378,105010.0,105000.0,0.24841374]
["bitfinex-derivatives","BTCF0:USTF0",1747729620133,1.25699078,105010.0,105000.0,0.25241374]
["bitfinex-derivatives","BTCF0:USTF0",1747729622441,1.25699078,105010.0,105000.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1747729622939,1.25699078,105010.0,105000.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1747729625944,0.53539078,105010.0,105000.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1747729626241,1.25699078,105010.0,105000.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1747729628454,1.47131078,105010.0,105000.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1747729628941,1.25703078,105010.0,105000.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1747729632945,1.47139078,105010.0,105000.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1747729633339,1.03959078,105010.0,105000.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1747729633541,0.84861378,105010.0,105000.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1747729634032,0.63117378,105010.0,105000.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1747729634345,0.1942823,105010.0,105000.0,0.79409148]
["bitfinex-derivatives","BTCF0:USTF0",1747729634936,0.1942823,105010.0,105000.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1747729635344,0.1961651,105010.0,105000.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1747729636445,0.5569651,105010.0,105000.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1747729638740,0.1961651,105010.0,105000.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1747729639243,0.1961651,105010.0,105000.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747729639843,0.5569651,105010.0,105000.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747729641042,0.1961651,105010.0,105000.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747729641445,0.1961651,105010.0,105000.0,1.83800056]
["bitfinex-derivatives","BTCF0:USTF0",1747729641748,0.1961651,105010.0,105000.0,1.93323256]
["bitfinex-derivatives","BTCF0:USTF0",1747729643652,0.1961651,105010.0,105000.0,1.83800056]
["bitfinex-derivatives","BTCF0:USTF0",1747729644048,0.1961651,105010.0,105000.0,1.6858176]
["bitfinex-derivatives","BTCF0:USTF0",1747729644243,0.1961651,105010.0,105000.0,1.76190908]
["bitfinex-derivatives","BTCF0:USTF0",1747729644443,0.1961651,105010.0,105000.0,1.83800056]
["bitfinex-derivatives","BTCF0:USTF0",1747729647144,0.0057656,105010.0,105000.0,2.05232056]
["bitfinex-derivatives","BTCF0:USTF0",1747729647354,0.1961651,105010.0,105000.0,2.05232056]
["bitfinex-derivatives","BTCF0:USTF0",1747729647554,0.0057656,105010.0,105000.0,2.51928056]
["bitfinex-derivatives","BTCF0:USTF0",1747729647752,0.0057656,105010.0,105000.0,2.61451256]
["bitfinex-derivatives","BTCF0:USTF0",1747729651958,0.0057656,105010.0,105000.0,2.6629263]
["bitfinex-derivatives","BTCF0:USTF0",1747729656161,0.0057656,105010.0,105000.0,2.4129263]
["bitfinex-derivatives","BTCF0:USTF0",1747729657863,0.0057656,105010.0,105000.0,2.3176943]
["bitfinex-derivatives","BTCF0:USTF0",1747729658064,0.0057656,105010.0,105000.0,2.4129263]
["bitfinex-derivatives","BTCF0:USTF0",1747729662361,0.1961651,105010.0,105000.0,2.4129263]
["bitfinex-derivatives","BTCF0:USTF0",1747729662667,0.1961651,105010.0,105000.0,2.4128863]
["bitfinex-derivatives","BTCF0:USTF0",1747729666068,0.1961651,105010.0,105000.0,1.95063134]
["bitfinex-derivatives","BTCF0:USTF0",1747729666270,0.1961651,105010.0,105000.0,1.85176834]
["bitfinex-derivatives","BTCF0:USTF0",1747729666472,0.1961651,105010.0,105000.0,1.92785982]
["bitfinex-derivatives","BTCF0:USTF0",1747729666766,0.1961651,105010.0,105000.0,1.49713982]
["bitfinex-derivatives","BTCF0:USTF0",1747729667070,0.1961651,105010.0,105000.0,1.5732313]
["bitfinex-derivatives","BTCF0:USTF0",1747729668571,0.1961651,105010.0,105000.0,1.5256143]
["bitfinex-derivatives","BTCF0:USTF0",1747729668874,0.1961651,105010.0,105000.0,1.37343134]
["bitfinex-derivatives","BTCF0:USTF0",1747729669169,0.1961651,105010.0,105000.0,1.20943134]
["bitfinex-derivatives","BTCF0:USTF0",1747729669366,0.1961651,105010.0,105000.0,1.28552282]
["bitfinex-derivatives","BTCF0:USTF0",1747729670368,0.6045821,105010.0,105000.0,1.01901374]
["bitfinex-derivatives","BTCF0:USTF0",1747729670761,0.6045821,105010.0,105000.0,0.60241374]
["bitfinex-derivatives","BTCF0:USTF0",1747729670965,0.6045821,105010.0,105000.0,0.79283144]
["bitfinex-derivatives","BTCF0:USTF0",1747729675176,0.6045821,105010.0,105000.0,0.86892292]
["bitfinex-derivatives","BTCF0:USTF0",1747729675481,0.6045821,105010.0,105000.0,0.82050918]
["bitfinex-derivatives","BTCF0:USTF0",1747729676879,0.2437821,105010.0,105000.0,0.82050918]
["bitfinex-derivatives","BTCF0:USTF0",1747729680879,0.2437821,105010.0,105000.0,0.7444177]
["bitfinex-derivatives","BTCF0:USTF0",1747729681076,0.2437821,105010.0,105000.0,0.82050918]
["bitfinex-derivatives","BTCF0:USTF0",1747729681281,0.2437821,105010.0,105000.0,1.23710918]
["bitfinex-derivatives","BTCF0:USTF0",1747729682573,0.2437821,105010.0,105000.0,1.1610177]
["bitfinex-derivatives","BTCF0:USTF0",1747729682877,0.2437821,105010.0,105000.0,1.23710918]
["bitfinex-derivatives","BTCF0:USTF0",1747729684181,0.1961651,105010.0,105000.0,1.67400066]
["bitfinex-derivatives","BTCF0:USTF0",1747729684371,0.0057656,105010.0,105000.0,1.67400066]
["bitfinex-derivatives","BTCF0:USTF0",1747729685172,0.0057656,105010.0,105000.0,1.83800066]
["bitfinex-derivatives","BTCF0:USTF0",1747729687275,0.1961651,105010.0,105000.0,1.83800066]
["bitfinex-derivatives","BTCF0:USTF0",1747729687478,0.1961651,105010.0,105000.0,1.5393377]
["bitfinex-derivatives","BTCF0:USTF0",1747729687672,0.6045821,105010.0,105000.0,1.3250177]
["bitfinex-derivatives","BTCF0:USTF0",1747729688171,0.68067358,105010.0,105000.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1747729688482,0.6045821,105010.0,105000.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1747729688882,0.6045821,105010.0,105000.0,1.01901374]
["bitfinex-derivatives","BTCF0:USTF0",1747729689275,0.6045821,105010.0,105000.0,1.20943144]
["bitfinex-derivatives","BTCF0:USTF0",1747729689583,0.6045821,105010.0,105000.0,1.01901374]
["bitfinex-derivatives","BTCF0:USTF0",1747729689776,0.6045821,105010.0,105000.0,1.20943144]
["bitfinex-derivatives","BTCF0:USTF0",1747729689980,0.6045821,105010.0,105000.0,1.20643144]
["bitfinex-derivatives","BTCF0:USTF0",1747729690178,0.6055821,105010.0,105000.0,1.20643144]
["bitfinex-derivatives","BTCF0:USTF0",1747729690781,0.6045821,105010.0,105000.0,1.20643144]
["bitfinex-derivatives","BTCF0:USTF0",1747729690982,0.6055821,105010.0,105000.0,1.20643144]
["bitfinex-derivatives","BTCF0:USTF0",1747729691487,0.6055821,105010.0,105000.0,1.01601374]
["bitfinex-derivatives","BTCF0:USTF0",1747729692686,0.6055821,105010.0,105000.0,1.20643144]
["bitfinex-derivatives","BTCF0:USTF0",1747729693089,0.6055821,105010.0,105000.0,1.01601374]
["bitfinex-derivatives","BTCF0:USTF0",1747729693283,0.6055821,105010.0,105000.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1747729694284,1.03126609,105010.0,105000.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1747729694490,1.08126609,105010.0,105000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747729694988,1.03126609,105010.0,105000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747729695188,1.19526609,105010.0,105000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747729695688,2.69526609,105010.0,105000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747729697189,2.69526609,105010.0,105000.0,0.04716339]
["bitfinex-derivatives","BTCF0:USTF0",1747729697488,2.71526609,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747729700593,2.62003408,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747729702497,2.98083408,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747729709793,2.94092482,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747729710197,2.77692482,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747729711103,2.94092482,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747729712399,2.8647021,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747729712594,2.94092482,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747729716101,2.77692482,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747729716802,3.13692482,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747729717103,1.80092482,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747729717702,2.01696482,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747729719298,1.85296482,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747729719595,1.85296482,105010.0,105000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747729720902,1.92918754,105010.0,105000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747729721612,1.54918754,105010.0,105000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747729722304,1.55918754,105010.0,105000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747729724899,0.83758754,105010.0,105000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747729725099,1.55918754,105010.0,105000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747729728310,0.1904177,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747729728610,0.1904539,104980.0,104970.0,0.46406145]
["bitfinex-derivatives","BTCF0:USTF0",1747729728905,1.43031061,104980.0,104970.0,0.10841374]
["bitfinex-derivatives","BTCF0:USTF0",1747729729119,1.47794111,104980.0,104970.0,0.10841374]
["bitfinex-derivatives","BTCF0:USTF0",1747729729310,1.69234111,104980.0,104970.0,0.10841374]
["bitfinex-derivatives","BTCF0:USTF0",1747729729711,1.69334111,104980.0,104970.0,0.11041374]
["bitfinex-derivatives","BTCF0:USTF0",1747729729909,1.69497264,104980.0,104970.0,0.11041374]
["bitfinex-derivatives","BTCF0:USTF0",1747729730105,1.69497264,104980.0,104970.0,0.27441374]
["bitfinex-derivatives","BTCF0:USTF0",1747729730811,1.7089067,104980.0,104970.0,0.27441374]
["bitfinex-derivatives","BTCF0:USTF0",1747729731514,1.9189067,104980.0,104970.0,0.27441374]
["bitfinex-derivatives","BTCF0:USTF0",1747729731806,1.6589467,104980.0,104970.0,0.27441374]
["bitfinex-derivatives","BTCF0:USTF0",1747729732011,1.58372398,104980.0,104970.0,0.27941374]
["bitfinex-derivatives","BTCF0:USTF0",1747729732313,1.58372398,104980.0,104970.0,0.27841374]
["bitfinex-derivatives","BTCF0:USTF0",1747729732608,1.58272398,104980.0,104970.0,0.27341374]
["bitfinex-derivatives","BTCF0:USTF0",1747729732813,1.58272398,104980.0,104970.0,0.27441374]
["bitfinex-derivatives","BTCF0:USTF0",1747729733114,1.58272398,104980.0,104970.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1747729734011,1.07650126,104980.0,104970.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1747729734212,1.22069348,104980.0,104970.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747729734511,1.22257628,104980.0,104970.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747729735103,2.72257628,104980.0,104970.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747729736007,2.50697628,104980.0,104970.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747729736208,2.72257628,104980.0,104970.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747729739819,2.50697628,104980.0,104970.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747729740118,2.93697628,104980.0,104970.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747729740515,2.98460678,104980.0,104970.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747729740726,2.98460678,104980.0,104970.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1747729741319,2.90838406,104980.0,104970.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1747729741618,2.98460678,104980.0,104970.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1747729742722,2.90838406,104980.0,104970.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1747729742918,2.98460678,104980.0,104970.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1747729745824,2.11758406,104980.0,104970.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1747729746018,0.71541628,104980.0,104970.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1747729746320,0.70148222,104980.0,104970.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1747729746516,0.48704222,104980.0,104970.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1747729746712,0.84784222,104980.0,104970.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1747729747425,0.63224222,104980.0,104970.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1747729747721,0.84784222,104980.0,104970.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1747729748624,0.63224222,104980.0,104970.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1747729748827,0.84784222,104980.0,104970.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1747729750323,0.84784222,104980.0,104970.0,0.95164771]
["bitfinex-derivatives","BTCF0:USTF0",1747729751631,0.84784222,104980.0,104970.0,0.79969212]
["bitfinex-derivatives","BTCF0:USTF0",1747729757027,0.63224222,104980.0,104970.0,0.79969212]
["bitfinex-derivatives","BTCF0:USTF0",1747729757229,0.84784222,104980.0,104970.0,0.79969212]
["bitfinex-derivatives","BTCF0:USTF0",1747729759234,0.85084222,104980.0,104970.0,0.79969212]
["bitfinex-derivatives","BTCF0:USTF0",1747729759624,0.85284222,104980.0,104970.0,0.79869212]
["bitfinex-derivatives","BTCF0:USTF0",1747729761321,0.49204222,104980.0,104970.0,0.79869212]
["bitfinex-derivatives","BTCF0:USTF0",1747729761521,0.85284222,104980.0,104970.0,0.79869212]
["bitfinex-derivatives","BTCF0:USTF0",1747729761924,0.92906494,104980.0,104970.0,0.79869212]
["bitfinex-derivatives","BTCF0:USTF0",1747729762227,0.92906494,104980.0,104970.0,0.72064771]
["bitfinex-derivatives","BTCF0:USTF0",1747729762724,0.92906494,104980.0,104970.0,0.75699691]
["bitfinex-derivatives","BTCF0:USTF0",1747729763419,1.26906494,104980.0,104970.0,0.75699691]
["bitfinex-derivatives","BTCF0:USTF0",1747729763619,0.92906494,104980.0,104970.0,0.75699691]
["bitfinex-derivatives","BTCF0:USTF0",1747729764232,0.92906494,104980.0,104970.0,0.59299691]
["bitfinex-derivatives","BTCF0:USTF0",1747729766731,0.92906494,104980.0,104970.0,0.55664771]
["bitfinex-derivatives","BTCF0:USTF0",1747729767831,0.71346494,104980.0,104970.0,0.55664771]
["bitfinex-derivatives","BTCF0:USTF0",1747729768126,0.85236222,104980.0,104970.0,1.13111981]
["bitfinex-derivatives","BTCF0:USTF0",1747729768331,0.85236222,104980.0,104970.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1747729768718,0.92858494,104980.0,104970.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1747729768922,0.85236222,104980.0,104970.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1747729769130,0.92858494,104980.0,104970.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1747729769331,0.85236222,104980.0,104970.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1747729770830,0.63724222,104980.0,104970.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1747729771032,0.85236222,104980.0,104970.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1747729771231,0.85236222,104980.0,104970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747729772129,0.92858494,104980.0,104970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747729774330,0.92858494,104980.0,104970.0,0.77664771]
["bitfinex-derivatives","BTCF0:USTF0",1747729774530,0.92858494,104980.0,104970.0,0.52664771]
["bitfinex-derivatives","BTCF0:USTF0",1747729775436,0.71346494,104980.0,104970.0,0.52664771]
["bitfinex-derivatives","BTCF0:USTF0",1747729775733,1.14302494,104980.0,104970.0,0.52664771]
["bitfinex-derivatives","BTCF0:USTF0",1747729776536,1.06680222,104980.0,104970.0,0.52664771]
["bitfinex-derivatives","BTCF0:USTF0",1747729776728,1.06680222,104980.0,104970.0,0.76664771]
["bitfinex-derivatives","BTCF0:USTF0",1747729777732,0.63724222,104980.0,104970.0,0.95711981]
["bitfinex-derivatives","BTCF0:USTF0",1747729778035,0.85236222,104980.0,104970.0,0.95711981]
["bitfinex-derivatives","BTCF0:USTF0",1747729778232,0.85236222,104980.0,104970.0,1.12111981]
["bitfinex-derivatives","BTCF0:USTF0",1747729778537,0.63724222,104980.0,104970.0,1.12111981]
["bitfinex-derivatives","BTCF0:USTF0",1747729780342,0.63724222,104980.0,104970.0,0.7054721]
["bitfinex-derivatives","BTCF0:USTF0",1747729783129,0.63724222,104980.0,104970.0,1.1220721]
["bitfinex-derivatives","BTCF0:USTF0",1747729783736,0.63724222,104980.0,104970.0,1.1584213]
["bitfinex-derivatives","BTCF0:USTF0",1747729785928,0.5610195,104980.0,104970.0,1.1584213]
["bitfinex-derivatives","BTCF0:USTF0",1747729786132,0.63724222,104980.0,104970.0,1.1584213]
["bitfinex-derivatives","BTCF0:USTF0",1747729789148,1.42635544,104980.0,104960.0,0.04841374]
["bitfinex-derivatives","BTCF0:USTF0",1747729789341,0.2857665,104950.0,104940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747729789645,0.1905265,104940.0,104930.0,0.07357358]
["bitfinex-derivatives","BTCF0:USTF0",1747729789837,0.62754922,104940.0,104930.0,0.40409358]
["bitfinex-derivatives","BTCF0:USTF0",1747729790030,0.67708052,104940.0,104930.0,0.77409358]
["bitfinex-derivatives","BTCF0:USTF0",1747729790334,0.56274297,104940.0,104930.0,0.91463828]
["bitfinex-derivatives","BTCF0:USTF0",1747729790945,0.63980108,104940.0,104930.0,0.91463828]
["bitfinex-derivatives","BTCF0:USTF0",1747729791138,0.56457836,104940.0,104930.0,1.08263828]
["bitfinex-derivatives","BTCF0:USTF0",1747729791337,0.64080108,104940.0,104930.0,1.08263828]
["bitfinex-derivatives","BTCF0:USTF0",1747729791939,0.64080108,104940.0,104930.0,0.90323148]
["bitfinex-derivatives","BTCF0:USTF0",1747729792145,0.56457836,104940.0,104930.0,0.90323148]
["bitfinex-derivatives","BTCF0:USTF0",1747729793247,0.20377836,104940.0,104930.0,1.26403148]
["bitfinex-derivatives","BTCF0:USTF0",1747729793847,0.20377836,104940.0,104930.0,0.90323148]
["bitfinex-derivatives","BTCF0:USTF0",1747729797938,0.32002488,104940.0,104930.0,0.90323148]
["bitfinex-derivatives","BTCF0:USTF0",1747729798538,0.20377836,104940.0,104930.0,0.90323148]
["bitfinex-derivatives","BTCF0:USTF0",1747729800443,0.20566116,104940.0,104930.0,0.90323148]
["bitfinex-derivatives","BTCF0:USTF0",1747729801844,0.32190768,104940.0,104930.0,0.90323148]
["bitfinex-derivatives","BTCF0:USTF0",1747729802550,0.8466027,104940.0,104930.0,0.20216678]
["bitfinex-derivatives","BTCF0:USTF0",1747729803150,0.73035618,104940.0,104930.0,0.03816678]
["bitfinex-derivatives","BTCF0:USTF0",1747729803657,0.94499618,104940.0,104930.0,0.79923148]
["bitfinex-derivatives","BTCF0:USTF0",1747729803954,0.94499618,104940.0,104930.0,0.2545447]
["bitfinex-derivatives","BTCF0:USTF0",1747729804161,0.94499618,104940.0,104930.0,0.4185447]
["bitfinex-derivatives","BTCF0:USTF0",1747729804356,0.73035618,104940.0,104930.0,0.4185447]
["bitfinex-derivatives","BTCF0:USTF0",1747729804857,0.94499618,104940.0,104930.0,0.4185447]
["bitfinex-derivatives","BTCF0:USTF0",1747729805059,0.73035618,104940.0,104930.0,0.4185447]
["bitfinex-derivatives","BTCF0:USTF0",1747729805654,0.94499618,104940.0,104930.0,0.4185447]
["bitfinex-derivatives","BTCF0:USTF0",1747729805959,0.94499618,104940.0,104930.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1747729806161,0.94499618,104940.0,104930.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747729806860,0.94499618,104940.0,104930.0,0.2545447]
["bitfinex-derivatives","BTCF0:USTF0",1747729807160,0.94503618,104940.0,104930.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747729807559,0.1905629,104920.0,104910.0,0.07190631]
["bitfinex-derivatives","BTCF0:USTF0",1747729807857,0.1905811,104910.0,104900.0,0.27824308]
["bitfinex-derivatives","BTCF0:USTF0",1747729808051,0.5532639,104910.0,104900.0,0.87884228]
["bitfinex-derivatives","BTCF0:USTF0",1747729808661,0.1924639,104910.0,104900.0,1.23964228]
["bitfinex-derivatives","BTCF0:USTF0",1747729809158,0.1934639,104910.0,104900.0,1.40364228]
["bitfinex-derivatives","BTCF0:USTF0",1747729809860,0.1934639,104910.0,104900.0,1.5198888]
["bitfinex-derivatives","BTCF0:USTF0",1747729810458,0.1934639,104910.0,104900.0,1.40364228]
["bitfinex-derivatives","BTCF0:USTF0",1747729810857,0.1944639,104910.0,104900.0,1.40364228]
["bitfinex-derivatives","BTCF0:USTF0",1747729812058,0.0038828,104910.0,104900.0,1.5198888]
["bitfinex-derivatives","BTCF0:USTF0",1747729812358,0.1944639,104910.0,104900.0,1.5198888]
["bitfinex-derivatives","BTCF0:USTF0",1747729813157,0.0038828,104910.0,104900.0,1.9364888]
["bitfinex-derivatives","BTCF0:USTF0",1747729813354,0.1944639,104910.0,104900.0,1.9364888]
["bitfinex-derivatives","BTCF0:USTF0",1747729814154,0.0038828,104910.0,104900.0,1.9364888]
["bitfinex-derivatives","BTCF0:USTF0",1747729814955,0.1944639,104910.0,104900.0,1.9364888]
["bitfinex-derivatives","BTCF0:USTF0",1747729815452,0.0038828,104910.0,104900.0,1.9364888]
["bitfinex-derivatives","BTCF0:USTF0",1747729817763,0.0038828,104910.0,104900.0,1.89656226]
["bitfinex-derivatives","BTCF0:USTF0",1747729818355,0.0038828,104910.0,104900.0,2.11108226]
["bitfinex-derivatives","BTCF0:USTF0",1747729818764,0.0038828,104910.0,104900.0,2.03476228]
["bitfinex-derivatives","BTCF0:USTF0",1747729818954,0.0038828,104910.0,104900.0,2.11108226]
["bitfinex-derivatives","BTCF0:USTF0",1747729819760,0.0038828,104910.0,104900.0,2.18740224]
["bitfinex-derivatives","BTCF0:USTF0",1747729819961,0.0038828,104910.0,104900.0,2.11108226]
["bitfinex-derivatives","BTCF0:USTF0",1747729821162,0.0038828,104910.0,104900.0,1.93586624]
["bitfinex-derivatives","BTCF0:USTF0",1747729821366,0.1944639,104910.0,104900.0,2.07394626]
["bitfinex-derivatives","BTCF0:USTF0",1747729822164,0.1944639,104910.0,104900.0,1.65734626]
["bitfinex-derivatives","BTCF0:USTF0",1747729822363,0.1944639,104910.0,104900.0,1.73366624]
["bitfinex-derivatives","BTCF0:USTF0",1747729825463,0.1944639,104910.0,104900.0,1.80998622]
["bitfinex-derivatives","BTCF0:USTF0",1747729826866,0.1944639,104910.0,104900.0,1.44918622]
["bitfinex-derivatives","BTCF0:USTF0",1747729827163,0.1944639,104910.0,104900.0,1.80998622]
["bitfinex-derivatives","BTCF0:USTF0",1747729827866,0.1944639,104910.0,104900.0,1.44918622]
["bitfinex-derivatives","BTCF0:USTF0",1747729828065,0.1944639,104910.0,104900.0,1.80998622]
["bitfinex-derivatives","BTCF0:USTF0",1747729828368,0.1944639,104910.0,104900.0,2.22658622]
["bitfinex-derivatives","BTCF0:USTF0",1747729830569,0.1944639,104910.0,104900.0,2.07394626]
["bitfinex-derivatives","BTCF0:USTF0",1747729830761,0.1944639,104910.0,104900.0,2.15026624]
["bitfinex-derivatives","BTCF0:USTF0",1747729832960,0.1944639,104910.0,104900.0,1.78946624]
["bitfinex-derivatives","BTCF0:USTF0",1747729833172,0.1944639,104910.0,104900.0,2.15026624]
["bitfinex-derivatives","BTCF0:USTF0",1747729833463,0.19534277,104910.0,104900.0,2.15026624]
["bitfinex-derivatives","BTCF0:USTF0",1747729833670,0.1963467,104910.0,104900.0,2.15026624]
["bitfinex-derivatives","BTCF0:USTF0",1747729834371,0.1963467,104910.0,104900.0,2.22658622]
["bitfinex-derivatives","BTCF0:USTF0",1747729837464,0.1963467,104910.0,104900.0,2.15026624]
["bitfinex-derivatives","BTCF0:USTF0",1747729838769,0.1963467,104910.0,104900.0,2.22658622]
["bitfinex-derivatives","BTCF0:USTF0",1747729841177,0.0057656,104910.0,104900.0,2.22658622]
["bitfinex-derivatives","BTCF0:USTF0",1747729843677,0.0057656,104910.0,104900.0,2.32191021]
["bitfinex-derivatives","BTCF0:USTF0",1747729844880,0.005138,104910.0,104900.0,2.32191021]
["bitfinex-derivatives","BTCF0:USTF0",1747729845078,0.00143097,104940.0,104930.0,0.1905447]
["bitfinex-derivatives","BTCF0:USTF0",1747729845285,0.00143097,104940.0,104930.0,1.74710468]
["bitfinex-derivatives","BTCF0:USTF0",1747729846187,0.00243097,104940.0,104930.0,1.91110468]
["bitfinex-derivatives","BTCF0:USTF0",1747729846373,0.00243097,104940.0,104930.0,1.98742466]
["bitfinex-derivatives","BTCF0:USTF0",1747729846683,0.00014273,104950.0,104940.0,0.23817509]
["bitfinex-derivatives","BTCF0:USTF0",1747729846874,0.00014273,104950.0,104940.0,1.40448656]
["bitfinex-derivatives","BTCF0:USTF0",1747729847076,0.00014273,104950.0,104940.0,1.37796656]
["bitfinex-derivatives","BTCF0:USTF0",1747729847587,0.00014273,104950.0,104940.0,1.30164658]
["bitfinex-derivatives","BTCF0:USTF0",1747729847785,0.00014273,104950.0,104940.0,1.34155152]
["bitfinex-derivatives","BTCF0:USTF0",1747729847976,0.00114273,104950.0,104940.0,1.53307152]
["bitfinex-derivatives","BTCF0:USTF0",1747729848176,0.00314273,104950.0,104940.0,1.53307152]
["bitfinex-derivatives","BTCF0:USTF0",1747729848981,0.00214273,104950.0,104940.0,1.53507152]
["bitfinex-derivatives","BTCF0:USTF0",1747729849983,0.19265123,104950.0,104940.0,1.22832]
["bitfinex-derivatives","BTCF0:USTF0",1747729850285,0.73732015,104950.0,104940.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1747729850590,0.71732015,104950.0,104940.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1747729850887,0.60109523,104950.0,104940.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1747729851089,0.76509523,104950.0,104940.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1747729852090,0.60109523,104950.0,104940.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1747729852385,0.60109523,104950.0,104940.0,0.55922492]
["bitfinex-derivatives","BTCF0:USTF0",1747729852581,0.60109523,104950.0,104940.0,0.74975152]
["bitfinex-derivatives","BTCF0:USTF0",1747729854680,0.60109523,104950.0,104940.0,0.55922492]
["bitfinex-derivatives","BTCF0:USTF0",1747729855889,0.60109523,104950.0,104940.0,0.74975152]
["bitfinex-derivatives","BTCF0:USTF0",1747729856784,0.60109523,104950.0,104940.0,0.94027152]
["bitfinex-derivatives","BTCF0:USTF0",1747729857187,0.60109523,104950.0,104940.0,1.10427152]
["bitfinex-derivatives","BTCF0:USTF0",1747729857692,0.55345123,104950.0,104940.0,1.10427152]
["bitfinex-derivatives","BTCF0:USTF0",1747729858386,0.19265123,104950.0,104940.0,1.10427152]
["bitfinex-derivatives","BTCF0:USTF0",1747729858990,0.19265123,104950.0,104940.0,1.46507152]
["bitfinex-derivatives","BTCF0:USTF0",1747729859294,0.19265123,104950.0,104940.0,1.10427152]
["bitfinex-derivatives","BTCF0:USTF0",1747729859496,0.19265123,104950.0,104940.0,1.46507152]
["bitfinex-derivatives","BTCF0:USTF0",1747729859797,0.1924919,104960.0,104950.0,0.2381525]
["bitfinex-derivatives","BTCF0:USTF0",1747729859994,0.1924919,104960.0,104950.0,1.75657342]
["bitfinex-derivatives","BTCF0:USTF0",1747729860199,0.002,104960.0,104950.0,1.92057342]
["bitfinex-derivatives","BTCF0:USTF0",1747729860497,0.1924903,104960.0,104950.0,1.92057342]
["bitfinex-derivatives","BTCF0:USTF0",1747729860992,0.1934903,104960.0,104950.0,1.92057342]
["bitfinex-derivatives","BTCF0:USTF0",1747729861196,0.1944903,104960.0,104950.0,1.92257342]
["bitfinex-derivatives","BTCF0:USTF0",1747729861998,0.004,104960.0,104950.0,1.92257342]
["bitfinex-derivatives","BTCF0:USTF0",1747729867210,0.004,104960.0,104950.0,2.35322131]
["bitfinex-derivatives","BTCF0:USTF0",1747729868010,0.00157289,104970.0,104960.0,0.2381298]
["bitfinex-derivatives","BTCF0:USTF0",1747729868210,0.00157289,104970.0,104960.0,1.31803522]
["bitfinex-derivatives","BTCF0:USTF0",1747729868411,0.00157289,104970.0,104960.0,1.73463522]
["bitfinex-derivatives","BTCF0:USTF0",1747729869106,0.00157289,104970.0,104960.0,1.89863522]
["bitfinex-derivatives","BTCF0:USTF0",1747729869308,0.19304509,104970.0,104960.0,1.5928903]
["bitfinex-derivatives","BTCF0:USTF0",1747729869509,0.19304509,104970.0,104960.0,1.89963522]
["bitfinex-derivatives","BTCF0:USTF0",1747729870414,0.19404509,104970.0,104960.0,1.73563522]
["bitfinex-derivatives","BTCF0:USTF0",1747729870807,0.00357289,104970.0,104960.0,1.73563522]
["bitfinex-derivatives","BTCF0:USTF0",1747729871203,0.0306718,104980.0,104970.0,0.1904722]
["bitfinex-derivatives","BTCF0:USTF0",1747729871514,0.0306718,104980.0,104970.0,2.27928204]
["bitfinex-derivatives","BTCF0:USTF0",1747729871811,0.0306718,104980.0,104970.0,1.91848204]
["bitfinex-derivatives","BTCF0:USTF0",1747729872005,0.0306718,104980.0,104970.0,2.27928204]
["bitfinex-derivatives","BTCF0:USTF0",1747729872510,0.0306718,104980.0,104970.0,2.16305712]
["bitfinex-derivatives","BTCF0:USTF0",1747729872708,0.71838921,104990.0,104980.0,0.190454]
["bitfinex-derivatives","BTCF0:USTF0",1747729872899,0.76601721,104990.0,104980.0,0.667454]
["bitfinex-derivatives","BTCF0:USTF0",1747729873106,0.76601721,104990.0,104980.0,0.78367892]
["bitfinex-derivatives","BTCF0:USTF0",1747729873309,0.76601721,104990.0,104980.0,0.665454]
["bitfinex-derivatives","BTCF0:USTF0",1747729873599,0.76601721,104990.0,104980.0,0.664454]
["bitfinex-derivatives","BTCF0:USTF0",1747729874008,0.76801721,104990.0,104980.0,0.665454]
["bitfinex-derivatives","BTCF0:USTF0",1747729874713,0.77101721,104990.0,104980.0,0.666454]
["bitfinex-derivatives","BTCF0:USTF0",1747729876210,0.77101721,104990.0,104980.0,1.083054]
["bitfinex-derivatives","BTCF0:USTF0",1747729878417,0.77101721,104990.0,104980.0,1.19927892]
["bitfinex-derivatives","BTCF0:USTF0",1747729880421,0.77101721,104990.0,104980.0,1.083054]
["bitfinex-derivatives","BTCF0:USTF0",1747729881919,0.41021521,104990.0,104980.0,1.083054]
["bitfinex-derivatives","BTCF0:USTF0",1747729882306,0.77101521,104990.0,104980.0,1.083054]
["bitfinex-derivatives","BTCF0:USTF0",1747729882505,0.77101521,104990.0,104980.0,1.19927892]
["bitfinex-derivatives","BTCF0:USTF0",1747729882813,0.41021521,104990.0,104980.0,1.19927892]
["bitfinex-derivatives","BTCF0:USTF0",1747729883120,0.77101521,104990.0,104980.0,1.19927892]
["bitfinex-derivatives","BTCF0:USTF0",1747729883909,0.25298887,104990.0,104980.0,1.75059892]
["bitfinex-derivatives","BTCF0:USTF0",1747729884111,0.20536287,104990.0,104980.0,1.75059892]
["bitfinex-derivatives","BTCF0:USTF0",1747729884312,0.25298887,104990.0,104980.0,1.75059892]
["bitfinex-derivatives","BTCF0:USTF0",1747729884619,0.20536287,104990.0,104980.0,1.75059892]
["bitfinex-derivatives","BTCF0:USTF0",1747729885119,0.01491467,104990.0,104980.0,1.75059892]
["bitfinex-derivatives","BTCF0:USTF0",1747729885321,0.00514273,104990.0,104980.0,1.33399892]
["bitfinex-derivatives","BTCF0:USTF0",1747729885927,0.00014273,104990.0,104980.0,1.33299892]
["bitfinex-derivatives","BTCF0:USTF0",1747729886220,0.00014273,104990.0,104980.0,1.49699892]
["bitfinex-derivatives","BTCF0:USTF0",1747729887420,0.19057863,104990.0,104980.0,1.49699892]
["bitfinex-derivatives","BTCF0:USTF0",1747729891119,0.00014273,104990.0,104980.0,1.91359892]
["bitfinex-derivatives","BTCF0:USTF0",1747729891319,0.19057863,104990.0,104980.0,1.91359892]
["bitfinex-derivatives","BTCF0:USTF0",1747729891521,0.19057863,104990.0,104980.0,2.011774]
["bitfinex-derivatives","BTCF0:USTF0",1747729891821,0.19057863,104990.0,104980.0,2.12799892]
["bitfinex-derivatives","BTCF0:USTF0",1747729894025,0.00014273,104990.0,104980.0,2.12799892]
["bitfinex-derivatives","BTCF0:USTF0",1747729899226,0.00014273,104990.0,104980.0,2.011774]
["bitfinex-derivatives","BTCF0:USTF0",1747729899426,0.00014273,104990.0,104980.0,2.12799892]
["bitfinex-derivatives","BTCF0:USTF0",1747729901727,0.00014273,104990.0,104980.0,2.16417656]
["bitfinex-derivatives","BTCF0:USTF0",1747729901927,0.4093981,105020.0,104990.0,0.2381253]
["bitfinex-derivatives","BTCF0:USTF0",1747729901928,0.4569974,105020.0,104990.0,0.2381253]
["bitfinex-derivatives","BTCF0:USTF0",1747729902135,0.2389888,105020.0,105010.0,0.26660088]
["bitfinex-derivatives","BTCF0:USTF0",1747729902427,0.2389888,105020.0,105010.0,0.75660088]
["bitfinex-derivatives","BTCF0:USTF0",1747729902622,0.29626844,105020.0,105010.0,0.75660088]
["bitfinex-derivatives","BTCF0:USTF0",1747729903030,0.30126844,105020.0,105010.0,0.75660088]
["bitfinex-derivatives","BTCF0:USTF0",1747729903221,0.25867034,105020.0,105010.0,0.75660088]
["bitfinex-derivatives","BTCF0:USTF0",1747729903729,0.25467034,105020.0,105010.0,0.75660088]
["bitfinex-derivatives","BTCF0:USTF0",1747729903932,0.2450027,105020.0,105010.0,0.75660088]
["bitfinex-derivatives","BTCF0:USTF0",1747729905131,0.2420027,105020.0,105010.0,0.75660088]
["bitfinex-derivatives","BTCF0:USTF0",1747729905429,0.051612,105020.0,105010.0,0.75660088]
["bitfinex-derivatives","BTCF0:USTF0",1747729905629,0.2419935,105020.0,105010.0,0.79647994]
["bitfinex-derivatives","BTCF0:USTF0",1747729906731,0.2419935,105020.0,105010.0,1.15727994]
["bitfinex-derivatives","BTCF0:USTF0",1747729906932,0.2419935,105020.0,105010.0,0.79647994]
["bitfinex-derivatives","BTCF0:USTF0",1747729908839,0.2419935,105020.0,105010.0,0.6803996]
["bitfinex-derivatives","BTCF0:USTF0",1747729909137,0.2419935,105020.0,105010.0,0.79647994]
["bitfinex-derivatives","BTCF0:USTF0",1747729909435,0.2419935,105020.0,105010.0,0.6803996]
["bitfinex-derivatives","BTCF0:USTF0",1747729909636,0.6027935,105020.0,105010.0,0.79647994]
["bitfinex-derivatives","BTCF0:USTF0",1747729910833,0.6027935,105020.0,105010.0,0.6803996]
["bitfinex-derivatives","BTCF0:USTF0",1747729911034,0.6027935,105020.0,105010.0,0.79647994]
["bitfinex-derivatives","BTCF0:USTF0",1747729911733,0.6027935,105020.0,105010.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747729911734,0.5551815,105020.0,105010.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747729911929,0.6027935,105020.0,105010.0,0.6803996]
["bitfinex-derivatives","BTCF0:USTF0",1747729912129,0.7667935,105020.0,105010.0,0.6803996]
["bitfinex-derivatives","BTCF0:USTF0",1747729912836,0.7667935,105020.0,105010.0,0.79647994]
["bitfinex-derivatives","BTCF0:USTF0",1747729913240,0.6027935,105020.0,105010.0,0.79647994]
["bitfinex-derivatives","BTCF0:USTF0",1747729915339,0.6027935,105020.0,105010.0,0.6803996]
["bitfinex-derivatives","BTCF0:USTF0",1747729915543,0.6027935,105020.0,105010.0,0.79647994]
["bitfinex-derivatives","BTCF0:USTF0",1747729918642,0.6027935,105020.0,105010.0,0.6803996]
["bitfinex-derivatives","BTCF0:USTF0",1747729918840,0.6027935,105020.0,105010.0,0.79647994]
["bitfinex-derivatives","BTCF0:USTF0",1747729919338,0.5551815,105020.0,105010.0,0.79647994]
["bitfinex-derivatives","BTCF0:USTF0",1747729919545,0.6027935,105020.0,105010.0,0.79647994]
["bitfinex-derivatives","BTCF0:USTF0",1747729920340,0.6027935,105020.0,105010.0,0.6803996]
["bitfinex-derivatives","BTCF0:USTF0",1747729921746,0.6027935,105020.0,105010.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747729922037,0.6027935,105020.0,105010.0,0.6803997]
["bitfinex-derivatives","BTCF0:USTF0",1747729923448,0.6027935,105020.0,105010.0,0.79648004]
["bitfinex-derivatives","BTCF0:USTF0",1747729924347,0.6027935,105020.0,105010.0,0.6803997]
["bitfinex-derivatives","BTCF0:USTF0",1747729924745,0.6027935,105020.0,105010.0,0.79648004]
["bitfinex-derivatives","BTCF0:USTF0",1747729925143,0.6027935,105020.0,105010.0,0.98700004]
["bitfinex-derivatives","BTCF0:USTF0",1747729925350,0.2419935,105020.0,105010.0,1.34780004]
["bitfinex-derivatives","BTCF0:USTF0",1747729925536,0.2419935,105020.0,105010.0,0.98700004]
["bitfinex-derivatives","BTCF0:USTF0",1747729925741,0.1943815,105020.0,105010.0,1.30789575]
["bitfinex-derivatives","BTCF0:USTF0",1747729926141,0.1943815,105020.0,105010.0,1.47189575]
["bitfinex-derivatives","BTCF0:USTF0",1747729927145,0.1943815,105020.0,105010.0,1.88849575]
["bitfinex-derivatives","BTCF0:USTF0",1747729927347,0.1943815,105020.0,105010.0,2.10281575]
["bitfinex-derivatives","BTCF0:USTF0",1747729929251,0.1943815,105020.0,105010.0,2.31605575]
["bitfinex-derivatives","BTCF0:USTF0",1747729930147,0.004,105020.0,105010.0,2.3922318]
["bitfinex-derivatives","BTCF0:USTF0",1747729931345,0.003,105020.0,105010.0,2.3942318]
["bitfinex-derivatives","BTCF0:USTF0",1747729932344,0.00014273,105030.0,105020.0,0.46652175]
["bitfinex-derivatives","BTCF0:USTF0",1747729932556,0.00014273,105030.0,105020.0,1.87682975]
["bitfinex-derivatives","BTCF0:USTF0",1747729933049,0.00014273,105030.0,105020.0,1.81479486]
["bitfinex-derivatives","BTCF0:USTF0",1747729933254,0.00014273,105030.0,105020.0,1.97879486]
["bitfinex-derivatives","BTCF0:USTF0",1747729933946,0.00014273,105030.0,105020.0,2.05497091]
["bitfinex-derivatives","BTCF0:USTF0",1747729934555,0.002,105040.0,105030.0,0.2379709]
["bitfinex-derivatives","BTCF0:USTF0",1747729934849,0.1923453,105040.0,105030.0,1.8015555]
["bitfinex-derivatives","BTCF0:USTF0",1747729935248,0.1923453,105040.0,105030.0,1.9655555]
["bitfinex-derivatives","BTCF0:USTF0",1747729935551,0.1923453,105040.0,105030.0,1.89137945]
["bitfinex-derivatives","BTCF0:USTF0",1747729936056,0.002,105040.0,105030.0,1.89137945]
["bitfinex-derivatives","BTCF0:USTF0",1747729936246,0.002,105040.0,105030.0,2.30797945]
["bitfinex-derivatives","BTCF0:USTF0",1747729936446,0.1923453,105040.0,105030.0,2.30797945]
["bitfinex-derivatives","BTCF0:USTF0",1747729936645,0.002,105040.0,105030.0,2.31097945]
["bitfinex-derivatives","BTCF0:USTF0",1747729936847,0.002,105040.0,105030.0,2.3871555]
["bitfinex-derivatives","BTCF0:USTF0",1747729939250,0.00014273,105050.0,105040.0,0.1903453]
["bitfinex-derivatives","BTCF0:USTF0",1747729939455,0.19047173,105050.0,105040.0,1.3440174]
["bitfinex-derivatives","BTCF0:USTF0",1747729940558,0.19047173,105050.0,105040.0,1.3450174]
["bitfinex-derivatives","BTCF0:USTF0",1747729940752,0.19147173,105050.0,105040.0,1.3450174]
["bitfinex-derivatives","BTCF0:USTF0",1747729941152,0.19147173,105050.0,105040.0,1.5090174]
["bitfinex-derivatives","BTCF0:USTF0",1747729941756,0.19047173,105050.0,105040.0,1.47365117]
["bitfinex-derivatives","BTCF0:USTF0",1747729941951,0.00014273,105050.0,105040.0,1.47365117]
["bitfinex-derivatives","BTCF0:USTF0",1747729942351,0.19046993,105050.0,105040.0,1.52124967]
["bitfinex-derivatives","BTCF0:USTF0",1747729942552,0.19046993,105050.0,105040.0,1.52224967]
["bitfinex-derivatives","BTCF0:USTF0",1747729942965,0.19046993,105050.0,105040.0,1.73652967]
["bitfinex-derivatives","BTCF0:USTF0",1747729945352,0.19046993,105050.0,105040.0,1.68893117]
["bitfinex-derivatives","BTCF0:USTF0",1747729948265,0.19046993,105050.0,105040.0,2.10553117]
["bitfinex-derivatives","BTCF0:USTF0",1747729954265,0.19046993,105050.0,105040.0,1.9895453]
["bitfinex-derivatives","BTCF0:USTF0",1747729954469,0.19046993,105050.0,105040.0,2.10553117]
["bitfinex-derivatives","BTCF0:USTF0",1747729955268,0.19046993,105050.0,105040.0,2.11061078]
["bitfinex-derivatives","BTCF0:USTF0",1747729956875,0.19046993,105050.0,105040.0,1.89633078]
["bitfinex-derivatives","BTCF0:USTF0",1747729957076,0.19046993,105050.0,105040.0,2.11057078]
["bitfinex-derivatives","BTCF0:USTF0",1747729959378,0.19046993,105050.0,105040.0,2.14682456]
["bitfinex-derivatives","BTCF0:USTF0",1747729961981,0.19046993,105050.0,105040.0,1.78602456]
["bitfinex-derivatives","BTCF0:USTF0",1747729962174,0.19046993,105050.0,105040.0,2.14682456]
["bitfinex-derivatives","BTCF0:USTF0",1747729963777,0.19046993,105050.0,105040.0,2.18309453]
["bitfinex-derivatives","BTCF0:USTF0",1747729965775,0.19046993,105050.0,105040.0,2.03083869]
["bitfinex-derivatives","BTCF0:USTF0",1747729965981,0.19046993,105050.0,105040.0,1.96885453]
["bitfinex-derivatives","BTCF0:USTF0",1747729966181,0.19046993,105050.0,105040.0,2.01909453]
["bitfinex-derivatives","BTCF0:USTF0",1747729966381,0.19046993,105050.0,105040.0,1.82874923]
["bitfinex-derivatives","BTCF0:USTF0",1747729966583,0.19046993,105050.0,105040.0,2.01909453]
["bitfinex-derivatives","BTCF0:USTF0",1747729967093,0.19046993,105050.0,105040.0,2.19517913]
["bitfinex-derivatives","BTCF0:USTF0",1747729968476,0.19046993,105050.0,105040.0,2.40805913]
["bitfinex-derivatives","BTCF0:USTF0",1747729971194,0.00014273,105050.0,105040.0,2.40805913]
["bitfinex-derivatives","BTCF0:USTF0",1747729972292,0.19047023,105050.0,105040.0,2.40805913]
["bitfinex-derivatives","BTCF0:USTF0",1747729974198,0.00014273,105050.0,105040.0,2.40805913]
["bitfinex-derivatives","BTCF0:USTF0",1747729974399,0.19047033,105050.0,105040.0,2.35972075]
["bitfinex-derivatives","BTCF0:USTF0",1747729974585,0.19047033,105050.0,105040.0,2.14548075]
["bitfinex-derivatives","BTCF0:USTF0",1747729974791,0.19047033,105050.0,105040.0,2.35972075]
["bitfinex-derivatives","BTCF0:USTF0",1747729977492,0.19047033,105050.0,105040.0,2.25580329]
["bitfinex-derivatives","BTCF0:USTF0",1747729977694,0.19047033,105050.0,105040.0,2.40805913]
["bitfinex-derivatives","BTCF0:USTF0",1747729979907,0.19047033,105050.0,105040.0,2.25580329]
["bitfinex-derivatives","BTCF0:USTF0",1747729980097,0.19047033,105050.0,105040.0,2.40805913]
["bitfinex-derivatives","BTCF0:USTF0",1747729981198,0.19047033,105050.0,105040.0,2.24405913]
["bitfinex-derivatives","BTCF0:USTF0",1747729981896,0.19047033,105050.0,105040.0,1.88325913]
["bitfinex-derivatives","BTCF0:USTF0",1747729982098,0.19047033,105050.0,105040.0,2.24405913]
["bitfinex-derivatives","BTCF0:USTF0",1747729982400,0.19047033,105050.0,105040.0,2.40805913]
["bitfinex-derivatives","BTCF0:USTF0",1747729982905,0.19047033,105050.0,105040.0,2.25580329]
["bitfinex-derivatives","BTCF0:USTF0",1747729983107,0.19047033,105050.0,105040.0,2.24405913]
["bitfinex-derivatives","BTCF0:USTF0",1747729983403,0.19047033,105050.0,105040.0,1.81693913]
["bitfinex-derivatives","BTCF0:USTF0",1747729983603,0.23806883,105050.0,105040.0,2.16757121]
["bitfinex-derivatives","BTCF0:USTF0",1747729986308,0.23806883,105050.0,105040.0,1.97705121]
["bitfinex-derivatives","BTCF0:USTF0",1747729986607,0.23806883,105050.0,105040.0,2.24369913]
["bitfinex-derivatives","BTCF0:USTF0",1747729987803,0.19047033,105050.0,105040.0,2.24369913]
["bitfinex-derivatives","BTCF0:USTF0",1747729988003,0.00014273,105050.0,105040.0,2.31982705]
["bitfinex-derivatives","BTCF0:USTF0",1747729988310,0.00014273,105050.0,105040.0,2.24369913]
["bitfinex-derivatives","BTCF0:USTF0",1747729988502,0.00014273,105050.0,105040.0,2.31982705]
["bitfinex-derivatives","BTCF0:USTF0",1747729988704,0.00014273,105050.0,105040.0,2.24369913]
["bitfinex-derivatives","BTCF0:USTF0",1747729989303,0.00014273,105050.0,105040.0,2.05417913]
["bitfinex-derivatives","BTCF0:USTF0",1747729989507,0.00014273,105050.0,105040.0,2.24469913]
["bitfinex-derivatives","BTCF0:USTF0",1747729989704,0.001,105060.0,105050.0,0.1903276]
["bitfinex-derivatives","BTCF0:USTF0",1747729989910,0.24642352,105070.0,105060.0,0.1903094]
["bitfinex-derivatives","BTCF0:USTF0",1747729990112,0.24642352,105070.0,105060.0,0.74643732]
["bitfinex-derivatives","BTCF0:USTF0",1747729990409,0.2854638,105070.0,105060.0,1.10912012]
["bitfinex-derivatives","BTCF0:USTF0",1747729990811,0.0475895,105070.0,105060.0,1.32164012]
["bitfinex-derivatives","BTCF0:USTF0",1747729991202,0.1902913,105070.0,105060.0,1.51216012]
["bitfinex-derivatives","BTCF0:USTF0",1747729992012,0.1922913,105070.0,105060.0,1.58828804]
["bitfinex-derivatives","BTCF0:USTF0",1747729992414,0.1902913,105070.0,105060.0,1.51216012]
["bitfinex-derivatives","BTCF0:USTF0",1747729992716,0.1902913,105070.0,105060.0,1.76278478]
["bitfinex-derivatives","BTCF0:USTF0",1747729993402,0.1902913,105070.0,105060.0,1.76478478]
["bitfinex-derivatives","BTCF0:USTF0",1747729995814,0.1902913,105070.0,105060.0,1.47441686]
["bitfinex-derivatives","BTCF0:USTF0",1747729996003,0.1902913,105070.0,105060.0,1.76478478]
["bitfinex-derivatives","BTCF0:USTF0",1747729999116,0.1902913,105070.0,105060.0,2.18138478]
["bitfinex-derivatives","BTCF0:USTF0",1747729999313,0.1902913,105070.0,105060.0,1.82058478]
["bitfinex-derivatives","BTCF0:USTF0",1747729999724,0.5510913,105070.0,105060.0,1.82058478]
["bitfinex-derivatives","BTCF0:USTF0",1747730000016,0.5510913,105070.0,105060.0,1.78420012]
["bitfinex-derivatives","BTCF0:USTF0",1747730000526,0.5510913,105070.0,105060.0,1.7080722]
["bitfinex-derivatives","BTCF0:USTF0",1747730000715,0.5986808,105070.0,105060.0,1.0907923]
["bitfinex-derivatives","BTCF0:USTF0",1747730001021,0.5986808,105070.0,105060.0,0.90556241]
["bitfinex-derivatives","BTCF0:USTF0",1747730001212,0.7626808,105070.0,105060.0,1.09587191]
["bitfinex-derivatives","BTCF0:USTF0",1747730001412,0.7626808,105070.0,105060.0,1.17199983]
["bitfinex-derivatives","BTCF0:USTF0",1747730002310,0.5986808,105070.0,105060.0,1.17199983]
["bitfinex-derivatives","BTCF0:USTF0",1747730004721,0.5986808,105070.0,105060.0,1.09587191]
["bitfinex-derivatives","BTCF0:USTF0",1747730005209,0.5986808,105070.0,105060.0,0.67927191]
["bitfinex-derivatives","BTCF0:USTF0",1747730006615,0.5986808,105070.0,105060.0,0.75539983]
["bitfinex-derivatives","BTCF0:USTF0",1747730008622,0.2378808,105070.0,105060.0,0.94591983]
["bitfinex-derivatives","BTCF0:USTF0",1747730009822,0.1902913,105070.0,105060.0,0.94591983]
["bitfinex-derivatives","BTCF0:USTF0",1747730010123,0.71933142,105080.0,105070.0,0.1902913]
["bitfinex-derivatives","BTCF0:USTF0",1747730010324,0.76691892,105080.0,105070.0,0.88693922]
["bitfinex-derivatives","BTCF0:USTF0",1747730010623,0.76691892,105080.0,105070.0,0.88882202]
["bitfinex-derivatives","BTCF0:USTF0",1747730011625,0.76891892,105080.0,105070.0,0.88882202]
["bitfinex-derivatives","BTCF0:USTF0",1747730012916,0.76891892,105080.0,105070.0,0.8126941]
["bitfinex-derivatives","BTCF0:USTF0",1747730016134,0.76891892,105080.0,105070.0,0.81777371]
["bitfinex-derivatives","BTCF0:USTF0",1747730016834,0.76891642,105080.0,105070.0,0.81777371]
["bitfinex-derivatives","BTCF0:USTF0",1747730018028,0.76891642,105080.0,105070.0,0.89390163]
["bitfinex-derivatives","BTCF0:USTF0",1747730018231,0.76891642,105080.0,105070.0,0.81777371]
["bitfinex-derivatives","BTCF0:USTF0",1747730018433,0.76891642,105080.0,105070.0,0.89390163]
["bitfinex-derivatives","BTCF0:USTF0",1747730018633,0.84504434,105080.0,105070.0,0.81777371]
["bitfinex-derivatives","BTCF0:USTF0",1747730019428,0.76891642,105080.0,105070.0,0.81777371]
["bitfinex-derivatives","BTCF0:USTF0",1747730021633,0.76891642,105080.0,105070.0,0.89390163]
["bitfinex-derivatives","BTCF0:USTF0",1747730022843,0.76891642,105080.0,105070.0,0.8947805]
["bitfinex-derivatives","BTCF0:USTF0",1747730023045,0.76891642,105080.0,105070.0,0.89578443]
["bitfinex-derivatives","BTCF0:USTF0",1747730023653,0.76891642,105080.0,105070.0,0.81965651]
["bitfinex-derivatives","BTCF0:USTF0",1747730024547,0.76891642,105080.0,105070.0,0.89578443]
["bitfinex-derivatives","BTCF0:USTF0",1747730026347,0.65982362,105080.0,105070.0,0.89578443]
["bitfinex-derivatives","BTCF0:USTF0",1747730027442,0.65982362,105080.0,105070.0,0.93578443]
["bitfinex-derivatives","BTCF0:USTF0",1747730027644,0.65782362,105080.0,105070.0,0.93578443]
["bitfinex-derivatives","BTCF0:USTF0",1747730027846,0.65782362,105080.0,105070.0,0.93778443]
["bitfinex-derivatives","BTCF0:USTF0",1747730030847,0.65782362,105080.0,105070.0,0.46778443]
["bitfinex-derivatives","BTCF0:USTF0",1747730031043,0.65782362,105080.0,105070.0,0.93778443]
["bitfinex-derivatives","BTCF0:USTF0",1747730033749,0.65782362,105080.0,105070.0,0.67136521]
["bitfinex-derivatives","BTCF0:USTF0",1747730033948,0.65782362,105080.0,105070.0,0.86165651]
["bitfinex-derivatives","BTCF0:USTF0",1747730034157,0.82182362,105080.0,105070.0,0.86165651]
["bitfinex-derivatives","BTCF0:USTF0",1747730035257,0.65782362,105080.0,105070.0,0.86165651]
["bitfinex-derivatives","BTCF0:USTF0",1747730036753,0.65782362,105080.0,105070.0,0.93778443]
["bitfinex-derivatives","BTCF0:USTF0",1747730042465,0.65782362,105080.0,105070.0,0.97416909]
["bitfinex-derivatives","BTCF0:USTF0",1747730044261,0.65782362,105080.0,105070.0,0.70752117]
["bitfinex-derivatives","BTCF0:USTF0",1747730044761,0.73395154,105080.0,105070.0,0.70752117]
["bitfinex-derivatives","BTCF0:USTF0",1747730045160,0.73395154,105080.0,105070.0,0.51722987]
["bitfinex-derivatives","BTCF0:USTF0",1747730045565,0.73395154,105080.0,105070.0,0.48084521]
["bitfinex-derivatives","BTCF0:USTF0",1747730046268,0.73395154,105080.0,105070.0,0.25084521]
["bitfinex-derivatives","BTCF0:USTF0",1747730046469,0.73395154,105080.0,105070.0,0.50084521]
["bitfinex-derivatives","BTCF0:USTF0",1747730048170,0.89795154,105080.0,105070.0,0.50084521]
["bitfinex-derivatives","BTCF0:USTF0",1747730049874,0.95795154,105080.0,105070.0,0.50084521]
["bitfinex-derivatives","BTCF0:USTF0",1747730050072,0.89795154,105080.0,105070.0,0.50084521]
["bitfinex-derivatives","BTCF0:USTF0",1747730052270,0.73395154,105080.0,105070.0,0.50084521]
["bitfinex-derivatives","BTCF0:USTF0",1747730053976,0.65782362,105080.0,105070.0,0.50084521]
["bitfinex-derivatives","BTCF0:USTF0",1747730054177,0.73395154,105080.0,105070.0,0.50084521]
["bitfinex-derivatives","BTCF0:USTF0",1747730055580,1.09475154,105080.0,105070.0,0.50084521]
["bitfinex-derivatives","BTCF0:USTF0",1747730059486,1.01862362,105080.0,105070.0,0.50084521]
["bitfinex-derivatives","BTCF0:USTF0",1747730059685,1.09475154,105080.0,105070.0,0.50084521]
["bitfinex-derivatives","BTCF0:USTF0",1747730059882,1.01862362,105080.0,105070.0,0.69113641]
["bitfinex-derivatives","BTCF0:USTF0",1747730060186,1.01862362,105080.0,105070.0,0.95778433]
["bitfinex-derivatives","BTCF0:USTF0",1747730060681,0.29702362,105080.0,105070.0,0.95778433]
["bitfinex-derivatives","BTCF0:USTF0",1747730060886,0.24943862,105080.0,105070.0,0.95778433]
["bitfinex-derivatives","BTCF0:USTF0",1747730061387,0.24943862,105080.0,105070.0,1.12178433]
["bitfinex-derivatives","BTCF0:USTF0",1747730067912,0.61023862,105080.0,105070.0,1.12178433]
["bitfinex-derivatives","BTCF0:USTF0",1747730068394,0.61023862,105080.0,105070.0,0.85536521]
["bitfinex-derivatives","BTCF0:USTF0",1747730068901,0.61023862,105080.0,105070.0,1.04565651]
["bitfinex-derivatives","BTCF0:USTF0",1747730070403,0.61023862,105080.0,105070.0,0.85536521]
["bitfinex-derivatives","BTCF0:USTF0",1747730070589,0.73395154,105080.0,105070.0,0.85536521]
["bitfinex-derivatives","BTCF0:USTF0",1747730070795,0.81007946,105080.0,105070.0,0.30484521]
["bitfinex-derivatives","BTCF0:USTF0",1747730070998,0.81007946,105080.0,105070.0,0.15816259]
["bitfinex-derivatives","BTCF0:USTF0",1747730071202,0.73395154,105080.0,105070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747730071595,0.73395154,105080.0,105070.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747730071907,0.73395154,105080.0,105070.0,0.44507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730072103,0.73395154,105080.0,105070.0,0.06507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730072404,0.73395154,105080.0,105070.0,0.40507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730072606,0.73395154,105080.0,105070.0,0.42507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730072902,0.73395154,105080.0,105070.0,0.06507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730076498,0.73595154,105080.0,105070.0,0.06507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730076803,0.73595154,105080.0,105070.0,0.07507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730077202,0.73695154,105080.0,105070.0,0.07507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730077498,0.94835154,105080.0,105070.0,0.07507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730078704,0.66082362,105080.0,105070.0,0.26537091]
["bitfinex-derivatives","BTCF0:USTF0",1747730078909,0.66082362,105080.0,105070.0,0.88201883]
["bitfinex-derivatives","BTCF0:USTF0",1747730079107,0.66082362,105080.0,105070.0,0.77959961]
["bitfinex-derivatives","BTCF0:USTF0",1747730079304,0.73695154,105080.0,105070.0,0.58907961]
["bitfinex-derivatives","BTCF0:USTF0",1747730079503,0.73695154,105080.0,105070.0,0.77959961]
["bitfinex-derivatives","BTCF0:USTF0",1747730080110,0.73695154,105080.0,105070.0,0.61559961]
["bitfinex-derivatives","BTCF0:USTF0",1747730082915,0.66082362,105080.0,105070.0,0.80589091]
["bitfinex-derivatives","BTCF0:USTF0",1747730083816,0.66082362,105080.0,105070.0,0.61559961]
["bitfinex-derivatives","BTCF0:USTF0",1747730085110,0.66082362,105080.0,105070.0,0.80589091]
["bitfinex-derivatives","BTCF0:USTF0",1747730090016,0.61323862,105080.0,105070.0,0.80589091]
["bitfinex-derivatives","BTCF0:USTF0",1747730090215,0.61323862,105080.0,105070.0,0.96989091]
["bitfinex-derivatives","BTCF0:USTF0",1747730091115,0.61323862,105080.0,105070.0,0.80589091]
["bitfinex-derivatives","BTCF0:USTF0",1747730094412,0.25243862,105080.0,105070.0,0.80589091]
["bitfinex-derivatives","BTCF0:USTF0",1747730094618,0.61323862,105080.0,105070.0,0.80589091]
["bitfinex-derivatives","BTCF0:USTF0",1747730099222,0.61323862,105080.0,105070.0,0.92960383]
["bitfinex-derivatives","BTCF0:USTF0",1747730099814,0.61323862,105080.0,105070.0,0.80589091]
["bitfinex-derivatives","BTCF0:USTF0",1747730100218,0.61323862,105080.0,105070.0,0.61559961]
["bitfinex-derivatives","BTCF0:USTF0",1747730100425,0.61323862,105080.0,105070.0,0.42507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730100426,0.81307946,105080.0,105070.0,0.42507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730100615,0.73695154,105080.0,105070.0,0.18507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730101115,0.90095154,105080.0,105070.0,0.18507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730101813,0.90395154,105080.0,105070.0,0.18507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730102419,0.90495154,105080.0,105070.0,0.18607961]
["bitfinex-derivatives","BTCF0:USTF0",1747730102614,0.90495154,105080.0,105070.0,0.18707961]
["bitfinex-derivatives","BTCF0:USTF0",1747730102615,0.90595154,105080.0,105070.0,0.18707961]
["bitfinex-derivatives","BTCF0:USTF0",1747730102815,0.82982362,105080.0,105070.0,0.18707961]
["bitfinex-derivatives","BTCF0:USTF0",1747730103015,0.82982362,105080.0,105070.0,0.06707961]
["bitfinex-derivatives","BTCF0:USTF0",1747730103219,0.66582362,105080.0,105070.0,0.21707961]
["bitfinex-derivatives","BTCF0:USTF0",1747730103413,0.66582362,105080.0,105070.0,0.06707961]
["bitfinex-derivatives","BTCF0:USTF0",1747730103620,0.66582362,105080.0,105070.0,0.39707961]
["bitfinex-derivatives","BTCF0:USTF0",1747730103821,0.74195154,105080.0,105070.0,0.39707961]
["bitfinex-derivatives","BTCF0:USTF0",1747730105720,0.74195154,105080.0,105070.0,0.20707961]
["bitfinex-derivatives","BTCF0:USTF0",1747730106021,1.02923946,105080.0,105070.0,0.14271601]
["bitfinex-derivatives","BTCF0:USTF0",1747730106220,1.75743946,105080.0,105070.0,0.0909989]
["bitfinex-derivatives","BTCF0:USTF0",1747730107619,1.75743946,105080.0,105070.0,0.0661384]
["bitfinex-derivatives","BTCF0:USTF0",1747730108019,1.85261146,105080.0,105070.0,0.0252832]
["bitfinex-derivatives","BTCF0:USTF0",1747730108215,1.85261146,105080.0,105060.0,0.03343241]
["bitfinex-derivatives","BTCF0:USTF0",1747730108426,0.70334714,105070.0,105060.0,0.18343241]
["bitfinex-derivatives","BTCF0:USTF0",1747730108618,1.02334714,105070.0,105060.0,0.11655081]
["bitfinex-derivatives","BTCF0:USTF0",1747730108822,1.16611664,105070.0,105060.0,0.11655081]
["bitfinex-derivatives","BTCF0:USTF0",1747730109220,1.33011664,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747730109624,1.33211664,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747730109826,1.1798608,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747730110526,1.29804104,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747730111424,1.29804104,105070.0,105060.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747730111631,1.30004104,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747730112228,1.45229688,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747730113233,1.42300926,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747730116731,1.06220926,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747730116931,1.78380926,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747730118327,0.1903274,105050.0,105040.0,0.02235912]
["bitfinex-derivatives","BTCF0:USTF0",1747730118529,0.1903456,105040.0,105030.0,0.19180949]
["bitfinex-derivatives","BTCF0:USTF0",1747730118730,0.5511456,105040.0,105030.0,0.67180949]
["bitfinex-derivatives","BTCF0:USTF0",1747730119036,0.5530284,105040.0,105030.0,0.86232949]
["bitfinex-derivatives","BTCF0:USTF0",1747730119239,0.5530284,105040.0,105030.0,1.02632949]
["bitfinex-derivatives","BTCF0:USTF0",1747730119637,0.5540284,105040.0,105030.0,1.02932949]
["bitfinex-derivatives","BTCF0:USTF0",1747730119836,0.5540284,105040.0,105030.0,1.10545741]
["bitfinex-derivatives","BTCF0:USTF0",1747730120537,0.5540284,105040.0,105030.0,1.02932949]
["bitfinex-derivatives","BTCF0:USTF0",1747730121241,0.5550284,105040.0,105030.0,1.03232949]
["bitfinex-derivatives","BTCF0:USTF0",1747730121630,0.5540284,105040.0,105030.0,1.03032949]
["bitfinex-derivatives","BTCF0:USTF0",1747730121933,0.5540284,105040.0,105030.0,1.02932949]
["bitfinex-derivatives","BTCF0:USTF0",1747730122134,0.5540284,105040.0,105030.0,0.86532949]
["bitfinex-derivatives","BTCF0:USTF0",1747730122540,0.5540284,105040.0,105030.0,0.67496939]
["bitfinex-derivatives","BTCF0:USTF0",1747730122742,0.63015632,105040.0,105030.0,0.67496939]
["bitfinex-derivatives","BTCF0:USTF0",1747730123440,0.70628424,105040.0,105030.0,0.47302133]
["bitfinex-derivatives","BTCF0:USTF0",1747730123641,0.75388724,105040.0,105030.0,0.47302133]
["bitfinex-derivatives","BTCF0:USTF0",1747730124340,0.79388724,105040.0,105030.0,0.12302133]
["bitfinex-derivatives","BTCF0:USTF0",1747730126334,0.6416314,105040.0,105030.0,0.12302133]
["bitfinex-derivatives","BTCF0:USTF0",1747730126537,0.6016314,105040.0,105030.0,0.15302133]
["bitfinex-derivatives","BTCF0:USTF0",1747730126752,0.6016314,105040.0,105030.0,0.63354133]
["bitfinex-derivatives","BTCF0:USTF0",1747730126940,0.8126314,105040.0,105030.0,0.63354133]
["bitfinex-derivatives","BTCF0:USTF0",1747730127141,0.6016314,105040.0,105030.0,0.63354133]
["bitfinex-derivatives","BTCF0:USTF0",1747730128745,0.67775932,105040.0,105030.0,0.63354133]
["bitfinex-derivatives","BTCF0:USTF0",1747730131451,0.31695932,105040.0,105030.0,0.63354133]
["bitfinex-derivatives","BTCF0:USTF0",1747730131651,0.67775932,105040.0,105030.0,0.63354133]
["bitfinex-derivatives","BTCF0:USTF0",1747730134350,0.5540284,105040.0,105030.0,0.82390503]
["bitfinex-derivatives","BTCF0:USTF0",1747730134550,0.5540284,105040.0,105030.0,0.90003295]
["bitfinex-derivatives","BTCF0:USTF0",1747730135348,0.5540284,105040.0,105030.0,1.06403295]
["bitfinex-derivatives","BTCF0:USTF0",1747730138141,0.1932284,105040.0,105030.0,1.06403295]
["bitfinex-derivatives","BTCF0:USTF0",1747730138346,0.5540284,105040.0,105030.0,1.06403295]
["bitfinex-derivatives","BTCF0:USTF0",1747730139754,0.1932284,105040.0,105030.0,1.06403295]
["bitfinex-derivatives","BTCF0:USTF0",1747730142844,0.1932284,105040.0,105030.0,0.87351295]
["bitfinex-derivatives","BTCF0:USTF0",1747730143045,0.1932284,105040.0,105030.0,1.06403295]
["bitfinex-derivatives","BTCF0:USTF0",1747730146557,0.1932284,105040.0,105030.0,0.91054152]
["bitfinex-derivatives","BTCF0:USTF0",1747730146754,0.1932284,105040.0,105030.0,0.94054152]
["bitfinex-derivatives","BTCF0:USTF0",1747730147445,0.1952284,105040.0,105030.0,0.94054152]
["bitfinex-derivatives","BTCF0:USTF0",1747730147843,0.1952284,105040.0,105030.0,0.8644136]
["bitfinex-derivatives","BTCF0:USTF0",1747730148056,0.5560284,105040.0,105030.0,0.86949321]
["bitfinex-derivatives","BTCF0:USTF0",1747730151452,0.5572836,105040.0,105030.0,0.67897321]
["bitfinex-derivatives","BTCF0:USTF0",1747730151654,0.5579112,105040.0,105030.0,0.86949321]
["bitfinex-derivatives","BTCF0:USTF0",1747730153758,0.5579112,105040.0,105030.0,0.94562113]
["bitfinex-derivatives","BTCF0:USTF0",1747730153961,0.5579112,105040.0,105030.0,0.86949321]
["bitfinex-derivatives","BTCF0:USTF0",1747730154660,0.1971112,105040.0,105030.0,0.86949321]
["bitfinex-derivatives","BTCF0:USTF0",1747730155562,0.5579112,105040.0,105030.0,0.86949321]
["bitfinex-derivatives","BTCF0:USTF0",1747730156456,0.1971112,105040.0,105030.0,0.86949321]
["bitfinex-derivatives","BTCF0:USTF0",1747730157664,0.5579112,105040.0,105030.0,0.86949321]
["bitfinex-derivatives","BTCF0:USTF0",1747730158458,0.5579112,105040.0,105030.0,0.94562113]
["bitfinex-derivatives","BTCF0:USTF0",1747730159959,0.5579112,105040.0,105030.0,0.86949321]
["bitfinex-derivatives","BTCF0:USTF0",1747730160566,0.5579112,105040.0,105030.0,0.67897321]
["bitfinex-derivatives","BTCF0:USTF0",1747730165263,0.5579112,105040.0,105030.0,0.51497321]
["bitfinex-derivatives","BTCF0:USTF0",1747730165765,0.5579112,105040.0,105030.0,0.32460951]
["bitfinex-derivatives","BTCF0:USTF0",1747730165974,0.5579112,105040.0,105030.0,0.51497331]
["bitfinex-derivatives","BTCF0:USTF0",1747730168269,0.63403912,105040.0,105030.0,0.32460951]
["bitfinex-derivatives","BTCF0:USTF0",1747730168471,1.07096704,105040.0,105030.0,0.32460951]
["bitfinex-derivatives","BTCF0:USTF0",1747730169165,1.23496704,105040.0,105030.0,0.32460951]
["bitfinex-derivatives","BTCF0:USTF0",1747730169674,1.23496704,105040.0,105030.0,0.12507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730170066,1.39496704,105040.0,105030.0,0.03507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730170969,1.39396704,105040.0,105030.0,0.03507961]
["bitfinex-derivatives","BTCF0:USTF0",1747730171272,1.39596704,105040.0,105030.0,0.03607961]
["bitfinex-derivatives","BTCF0:USTF0",1747730172174,1.23196704,105040.0,105030.0,0.03607961]
["bitfinex-derivatives","BTCF0:USTF0",1747730173467,0.99583912,105040.0,105030.0,0.24607961]
["bitfinex-derivatives","BTCF0:USTF0",1747730173973,0.84583912,105040.0,105030.0,0.24607961]
["bitfinex-derivatives","BTCF0:USTF0",1747730174168,1.20663912,105040.0,105030.0,0.24607961]
["bitfinex-derivatives","BTCF0:USTF0",1747730175877,1.1305112,105040.0,105030.0,0.24607961]
["bitfinex-derivatives","BTCF0:USTF0",1747730176678,0.9197112,105040.0,105030.0,0.24607961]
["bitfinex-derivatives","BTCF0:USTF0",1747730176975,0.99583912,105040.0,105030.0,0.24607961]
["bitfinex-derivatives","BTCF0:USTF0",1747730177176,1.20663912,105040.0,105030.0,0.24607961]
["bitfinex-derivatives","BTCF0:USTF0",1747730179793,0.4089112,105040.0,105030.0,0.51257133]
["bitfinex-derivatives","BTCF0:USTF0",1747730180180,0.1981112,105040.0,105030.0,0.67657133]
["bitfinex-derivatives","BTCF0:USTF0",1747730180987,0.5589112,105040.0,105030.0,0.67657133]
["bitfinex-derivatives","BTCF0:USTF0",1747730181792,0.5589112,105040.0,105030.0,0.60044341]
["bitfinex-derivatives","BTCF0:USTF0",1747730196603,0.1981112,105040.0,105030.0,0.60044341]
["bitfinex-derivatives","BTCF0:USTF0",1747730196999,0.1981112,105040.0,105030.0,1.07728082]
["bitfinex-derivatives","BTCF0:USTF0",1747730198202,0.1981112,105040.0,105030.0,0.71648082]
["bitfinex-derivatives","BTCF0:USTF0",1747730201408,0.1981112,105040.0,105030.0,0.90700082]
["bitfinex-derivatives","BTCF0:USTF0",1747730201807,0.1981112,105040.0,105030.0,0.86710101]
["bitfinex-derivatives","BTCF0:USTF0",1747730203002,0.1981112,105040.0,105030.0,1.22790101]
["bitfinex-derivatives","BTCF0:USTF0",1747730203304,0.0077656,105040.0,105030.0,1.32310901]
["bitfinex-derivatives","BTCF0:USTF0",1747730203507,0.0077656,105040.0,105030.0,1.74794901]
["bitfinex-derivatives","BTCF0:USTF0",1747730203901,0.0077656,105040.0,105030.0,2.24068661]
["bitfinex-derivatives","BTCF0:USTF0",1747730204108,0.21406515,105070.0,105040.0,0.2379289]
["bitfinex-derivatives","BTCF0:USTF0",1747730204109,0.09035175,105070.0,105040.0,0.2379289]
["bitfinex-derivatives","BTCF0:USTF0",1747730204307,0.08846895,105070.0,105060.0,0.8939047]
["bitfinex-derivatives","BTCF0:USTF0",1747730204503,0.08846895,105070.0,105060.0,1.5581847]
["bitfinex-derivatives","BTCF0:USTF0",1747730204910,0.08846895,105070.0,105060.0,1.6552475]
["bitfinex-derivatives","BTCF0:USTF0",1747730205104,0.08846895,105070.0,105060.0,1.8192475]
["bitfinex-derivatives","BTCF0:USTF0",1747730205615,0.08946895,105070.0,105060.0,1.8192475]
["bitfinex-derivatives","BTCF0:USTF0",1747730206817,0.001,105070.0,105060.0,1.82892024]
["bitfinex-derivatives","BTCF0:USTF0",1747730207017,0.002,105070.0,105060.0,1.82992024]
["bitfinex-derivatives","BTCF0:USTF0",1747730207417,0.00209518,105080.0,105070.0,0.2378809]
["bitfinex-derivatives","BTCF0:USTF0",1747730207615,0.19236848,105080.0,105070.0,1.498309]
["bitfinex-derivatives","BTCF0:USTF0",1747730207814,0.19236848,105080.0,105070.0,1.5393468]
["bitfinex-derivatives","BTCF0:USTF0",1747730208019,0.19236848,105080.0,105070.0,1.5399744]
["bitfinex-derivatives","BTCF0:USTF0",1747730208220,0.19236848,105080.0,105070.0,1.7039744]
["bitfinex-derivatives","BTCF0:USTF0",1747730209019,0.19236838,105080.0,105070.0,1.0166942]
["bitfinex-derivatives","BTCF0:USTF0",1747730209317,0.19236838,105080.0,105070.0,1.7541744]
["bitfinex-derivatives","BTCF0:USTF0",1747730209720,0.19336838,105080.0,105070.0,1.7541744]
["bitfinex-derivatives","BTCF0:USTF0",1747730212120,0.19336838,105080.0,105070.0,1.6382542]
["bitfinex-derivatives","BTCF0:USTF0",1747730212327,0.19336838,105080.0,105070.0,1.3933744]
["bitfinex-derivatives","BTCF0:USTF0",1747730212825,0.19336838,105080.0,105070.0,0.9686144]
["bitfinex-derivatives","BTCF0:USTF0",1747730213217,0.19336838,105080.0,105070.0,1.3933744]
["bitfinex-derivatives","BTCF0:USTF0",1747730214423,0.19336838,105080.0,105070.0,0.9686144]
["bitfinex-derivatives","BTCF0:USTF0",1747730214827,0.19336838,105080.0,105070.0,1.3932944]
["bitfinex-derivatives","BTCF0:USTF0",1747730216618,0.19336838,105080.0,105070.0,1.0870828]
["bitfinex-derivatives","BTCF0:USTF0",1747730216619,0.55416838,105080.0,105070.0,1.0870828]
["bitfinex-derivatives","BTCF0:USTF0",1747730216926,0.55416838,105080.0,105070.0,0.6624028]
["bitfinex-derivatives","BTCF0:USTF0",1747730217227,0.71767358,105080.0,105070.0,0.4718828]
["bitfinex-derivatives","BTCF0:USTF0",1747730217427,0.60175338,105080.0,105070.0,0.6621741]
["bitfinex-derivatives","BTCF0:USTF0",1747730218329,0.76575338,105080.0,105070.0,0.6621741]
["bitfinex-derivatives","BTCF0:USTF0",1747730220028,0.76575338,105080.0,105070.0,0.4718828]
["bitfinex-derivatives","BTCF0:USTF0",1747730220538,0.88167358,105080.0,105070.0,0.4718828]
["bitfinex-derivatives","BTCF0:USTF0",1747730220727,0.88167358,105080.0,105070.0,0.1318828]
["bitfinex-derivatives","BTCF0:USTF0",1747730220927,0.76575338,105080.0,105070.0,0.2818828]
["bitfinex-derivatives","BTCF0:USTF0",1747730222721,0.76575338,105080.0,105070.0,0.4518828]
["bitfinex-derivatives","BTCF0:USTF0",1747730227425,0.76575338,105080.0,105070.0,0.45696241]
["bitfinex-derivatives","BTCF0:USTF0",1747730231435,0.76575338,105080.0,105070.0,0.4518828]
["bitfinex-derivatives","BTCF0:USTF0",1747730232434,0.76575338,105080.0,105070.0,0.45696241]
["bitfinex-derivatives","BTCF0:USTF0",1747730233735,0.84186465,105080.0,105070.0,0.45696241]
["bitfinex-derivatives","BTCF0:USTF0",1747730235231,0.67786465,105080.0,105070.0,0.45696241]
["bitfinex-derivatives","BTCF0:USTF0",1747730237340,0.67786465,105080.0,105070.0,0.64936521]
["bitfinex-derivatives","BTCF0:USTF0",1747730239037,0.60175338,105080.0,105070.0,0.64936521]
["bitfinex-derivatives","BTCF0:USTF0",1747730243944,0.67786465,105080.0,105070.0,0.64936521]
["bitfinex-derivatives","BTCF0:USTF0",1747730245043,0.60175338,105080.0,105070.0,0.64936521]
["bitfinex-derivatives","BTCF0:USTF0",1747730248548,0.67786465,105080.0,105070.0,0.64936521]
["bitfinex-derivatives","BTCF0:USTF0",1747730253949,0.75397592,105080.0,105070.0,0.42936521]
["bitfinex-derivatives","BTCF0:USTF0",1747730254246,0.75397592,105080.0,105070.0,0.23884521]
["bitfinex-derivatives","BTCF0:USTF0",1747730254451,0.80397592,105080.0,105070.0,0.21123501]
["bitfinex-derivatives","BTCF0:USTF0",1747730254755,0.80397592,105080.0,105070.0,0.11123501]
["bitfinex-derivatives","BTCF0:USTF0",1747730255150,0.96797592,105080.0,105070.0,0.11123501]
["bitfinex-derivatives","BTCF0:USTF0",1747730255453,0.96797592,105080.0,105070.0,0.04721421]
["bitfinex-derivatives","BTCF0:USTF0",1747730255652,0.1902912,105070.0,105060.0,0.03629204]
["bitfinex-derivatives","BTCF0:USTF0",1747730255851,0.83720247,105070.0,105060.0,0.39681204]
["bitfinex-derivatives","BTCF0:USTF0",1747730256046,1.09903197,105070.0,105060.0,0.20629204]
["bitfinex-derivatives","BTCF0:USTF0",1747730256353,1.11903197,105070.0,105060.0,0.14629204]
["bitfinex-derivatives","BTCF0:USTF0",1747730256650,1.09903197,105070.0,105060.0,0.14629204]
["bitfinex-derivatives","BTCF0:USTF0",1747730257348,1.10003197,105070.0,105060.0,0.14829204]
["bitfinex-derivatives","BTCF0:USTF0",1747730257552,1.10003197,105070.0,105060.0,0.15029204]
["bitfinex-derivatives","BTCF0:USTF0",1747730258155,0.1903093,105060.0,105050.0,0.23166381]
["bitfinex-derivatives","BTCF0:USTF0",1747730258451,0.62722057,105060.0,105050.0,0.74166381]
["bitfinex-derivatives","BTCF0:USTF0",1747730258647,0.67481457,105060.0,105050.0,0.74166381]
["bitfinex-derivatives","BTCF0:USTF0",1747730259151,0.67481457,105060.0,105050.0,0.70052]
["bitfinex-derivatives","BTCF0:USTF0",1747730260454,0.67581457,105060.0,105050.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1747730260955,0.67681457,105060.0,105050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1747730261351,0.67681457,105060.0,105050.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1747730261555,0.67681457,105060.0,105050.0,0.92295867]
["bitfinex-derivatives","BTCF0:USTF0",1747730261556,0.6007033,105060.0,105050.0,0.92295867]
["bitfinex-derivatives","BTCF0:USTF0",1747730261754,0.1923093,105060.0,105050.0,0.92295867]
["bitfinex-derivatives","BTCF0:USTF0",1747730262156,0.1923093,105060.0,105050.0,1.08695867]
["bitfinex-derivatives","BTCF0:USTF0",1747730262844,0.1923093,105060.0,105050.0,0.89643867]
["bitfinex-derivatives","BTCF0:USTF0",1747730263059,0.1923093,105060.0,105050.0,1.08695867]
["bitfinex-derivatives","BTCF0:USTF0",1747730267058,0.1913093,105060.0,105050.0,1.08395867]
["bitfinex-derivatives","BTCF0:USTF0",1747730267262,0.1923093,105060.0,105050.0,1.08195867]
["bitfinex-derivatives","BTCF0:USTF0",1747730289486,0.1923093,105060.0,105050.0,1.0058474]
["bitfinex-derivatives","BTCF0:USTF0",1747730289687,0.1923093,105060.0,105050.0,1.08195867]
["bitfinex-derivatives","BTCF0:USTF0",1747730293494,0.1923093,105060.0,105050.0,1.12955267]
["bitfinex-derivatives","BTCF0:USTF0",1747730294694,0.67681457,105060.0,105050.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1747730295196,0.67681457,105060.0,105050.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1747730297797,1.03761457,105060.0,105050.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1747730299696,1.03761457,105060.0,105050.0,0.6513274]
["bitfinex-derivatives","BTCF0:USTF0",1747730299697,1.1713033,105060.0,105050.0,0.6513274]
["bitfinex-derivatives","BTCF0:USTF0",1747730300289,1.1713033,105060.0,105050.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1747730302492,1.1713033,105060.0,105050.0,0.6513274]
["bitfinex-derivatives","BTCF0:USTF0",1747730302698,0.8105033,105060.0,105050.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1747730307401,0.4497033,105060.0,105050.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1747730307701,0.8105033,105060.0,105050.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1747730308400,0.8105033,105060.0,105050.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1747730309899,0.4497033,105060.0,105050.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1747730310094,0.8105033,105060.0,105050.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1747730314100,0.8105033,105060.0,105050.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1747730314101,0.88661457,105060.0,105050.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1747730314313,0.88661457,105060.0,105050.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1747730314495,0.88661457,105060.0,105050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747730315203,1.05061457,105060.0,105050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747730315910,1.09061457,105060.0,105050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747730316299,1.05061457,105060.0,105050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747730316499,1.05261457,105060.0,105050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747730316909,1.05361457,105060.0,105050.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747730317296,1.82491384,105060.0,105040.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747730317598,0.1903636,105030.0,105020.0,0.25064333]
["bitfinex-derivatives","BTCF0:USTF0",1747730317803,1.21174826,105030.0,105020.0,0.35064333]
["bitfinex-derivatives","BTCF0:USTF0",1747730318005,1.26123857,105030.0,105020.0,0.70064333]
["bitfinex-derivatives","BTCF0:USTF0",1747730318399,1.24708518,105030.0,105020.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1747730318608,1.24708518,105030.0,105020.0,0.27869513]
["bitfinex-derivatives","BTCF0:USTF0",1747730318807,1.25708518,105030.0,105020.0,0.27869513]
["bitfinex-derivatives","BTCF0:USTF0",1747730319008,1.25708518,105030.0,105020.0,0.14850761]
["bitfinex-derivatives","BTCF0:USTF0",1747730319307,1.41208518,105030.0,105020.0,0.14950761]
["bitfinex-derivatives","BTCF0:USTF0",1747730320208,1.41308518,105030.0,105020.0,0.15250761]
["bitfinex-derivatives","BTCF0:USTF0",1747730321410,0.1903999,105010.0,105000.0,0.21836914]
["bitfinex-derivatives","BTCF0:USTF0",1747730321603,0.5524551,105010.0,105000.0,0.53269352]
["bitfinex-derivatives","BTCF0:USTF0",1747730321909,0.5524551,105010.0,105000.0,0.72321352]
["bitfinex-derivatives","BTCF0:USTF0",1747730322112,0.5530827,105010.0,105000.0,0.72321352]
["bitfinex-derivatives","BTCF0:USTF0",1747730322510,0.5540827,105010.0,105000.0,0.72321352]
["bitfinex-derivatives","BTCF0:USTF0",1747730323312,0.5550827,105010.0,105000.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1747730324624,0.5550827,105010.0,105000.0,0.889555]
["bitfinex-derivatives","BTCF0:USTF0",1747730325417,0.5550827,105010.0,105000.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1747730326118,0.56440778,105010.0,105000.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1747730326416,0.56440778,105010.0,105000.0,0.841938]
["bitfinex-derivatives","BTCF0:USTF0",1747730326614,0.56440778,105010.0,105000.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1747730326816,0.56440778,105010.0,105000.0,0.841938]
["bitfinex-derivatives","BTCF0:USTF0",1747730327720,0.56440778,105010.0,105000.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1747730327917,0.68813605,105010.0,105000.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1747730328411,0.61202478,105010.0,105000.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1747730328812,0.68813605,105010.0,105000.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1747730329013,0.89773605,105010.0,105000.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1747730333229,1.12205605,105010.0,105000.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1747730333424,1.12205605,105010.0,105000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747730333627,1.11205605,105010.0,105000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747730333825,1.15205605,105010.0,105000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747730334228,1.48739933,105010.0,105000.0,0.0718061]
["bitfinex-derivatives","BTCF0:USTF0",1747730334528,1.66739933,105010.0,105000.0,0.0718061]
["bitfinex-derivatives","BTCF0:USTF0",1747730335927,1.91739933,105010.0,105000.0,0.0317181]
["bitfinex-derivatives","BTCF0:USTF0",1747730336120,1.91739933,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747730337323,1.75339933,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747730338629,0.1904181,105000.0,104990.0,0.00104768]
["bitfinex-derivatives","BTCF0:USTF0",1747730338832,1.01344064,105000.0,104990.0,0.01104768]
["bitfinex-derivatives","BTCF0:USTF0",1747730339017,1.15655741,105000.0,104990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747730339224,1.15818894,105000.0,104990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747730339534,1.23430021,105000.0,104990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747730340131,1.23530021,105000.0,104990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747730340327,0.34265874,104990.0,104980.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1747730340524,1.07309874,104990.0,104980.0,0.01010281]
["bitfinex-derivatives","BTCF0:USTF0",1747730340726,1.12260754,104990.0,104980.0,0.01010281]
["bitfinex-derivatives","BTCF0:USTF0",1747730341930,1.12360754,104990.0,104980.0,0.01010281]
["bitfinex-derivatives","BTCF0:USTF0",1747730342333,1.12460754,104990.0,104980.0,0.01010281]
["bitfinex-derivatives","BTCF0:USTF0",1747730342934,1.04849627,104990.0,104980.0,0.01010281]
["bitfinex-derivatives","BTCF0:USTF0",1747730344340,1.04849627,104990.0,104980.0,0.20062281]
["bitfinex-derivatives","BTCF0:USTF0",1747730344534,1.12460754,104990.0,104980.0,0.20062281]
["bitfinex-derivatives","BTCF0:USTF0",1747730345034,0.972385,104990.0,104980.0,0.20062281]
["bitfinex-derivatives","BTCF0:USTF0",1747730345237,0.88821627,104990.0,104980.0,0.50062281]
["bitfinex-derivatives","BTCF0:USTF0",1747730346234,0.88821627,104990.0,104980.0,0.66462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730346532,0.88821627,104990.0,104980.0,0.36462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730349538,1.24901627,104990.0,104980.0,0.36462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730350043,1.172905,104990.0,104980.0,0.36462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730350338,1.24901627,104990.0,104980.0,0.36462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730350543,1.25089907,104990.0,104980.0,0.36462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730350738,1.04153907,104990.0,104980.0,0.70462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730351845,1.25093907,104990.0,104980.0,0.70462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730353332,1.1748278,104990.0,104980.0,0.70462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730353536,1.25093907,104990.0,104980.0,0.70462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730353738,1.25093907,104990.0,104980.0,0.38462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730353926,1.25093907,104990.0,104980.0,0.68462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730354131,1.25093907,104990.0,104980.0,0.38462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730354639,1.25093907,104990.0,104980.0,0.73462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730355038,1.25093907,104990.0,104980.0,0.38462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730355739,1.20331307,104990.0,104980.0,0.38462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730356337,1.1272018,104990.0,104980.0,0.38462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730356540,1.20331307,104990.0,104980.0,0.38462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730358235,1.1272018,104990.0,104980.0,0.38462281]
["bitfinex-derivatives","BTCF0:USTF0",1747730358437,0.9178018,104990.0,104980.0,0.95118838]
["bitfinex-derivatives","BTCF0:USTF0",1747730358950,0.1962018,104990.0,104980.0,1.36778838]
["bitfinex-derivatives","BTCF0:USTF0",1747730359742,0.1952018,104990.0,104980.0,1.36778838]
["bitfinex-derivatives","BTCF0:USTF0",1747730360043,0.1972018,104990.0,104980.0,1.36778838]
["bitfinex-derivatives","BTCF0:USTF0",1747730360843,0.1982018,104990.0,104980.0,1.36778838]
["bitfinex-derivatives","BTCF0:USTF0",1747730368049,0.1982018,104990.0,104980.0,1.29167711]
["bitfinex-derivatives","BTCF0:USTF0",1747730368255,0.1982018,104990.0,104980.0,1.36778838]
["bitfinex-derivatives","BTCF0:USTF0",1747730376660,0.1982018,104990.0,104980.0,1.72858838]
["bitfinex-derivatives","BTCF0:USTF0",1747730377557,0.0077656,104990.0,104980.0,1.72858838]
["bitfinex-derivatives","BTCF0:USTF0",1747730377765,0.1982017,104990.0,104980.0,1.80977926]
["bitfinex-derivatives","BTCF0:USTF0",1747730378862,0.1952017,104990.0,104980.0,1.80977926]
["bitfinex-derivatives","BTCF0:USTF0",1747730379162,0.1962017,104990.0,104980.0,1.80977926]
["bitfinex-derivatives","BTCF0:USTF0",1747730380873,0.0057656,104990.0,104980.0,1.80977926]
["bitfinex-derivatives","BTCF0:USTF0",1747730381770,0.0057656,104990.0,104980.0,1.84614207]
["bitfinex-derivatives","BTCF0:USTF0",1747730387378,0.0057656,104990.0,104980.0,1.85588943]
["bitfinex-derivatives","BTCF0:USTF0",1747730387979,0.0057656,104990.0,104980.0,1.86801037]
["bitfinex-derivatives","BTCF0:USTF0",1747730389971,0.0057656,104990.0,104980.0,1.85826301]
["bitfinex-derivatives","BTCF0:USTF0",1747730390170,0.1962016,104990.0,104980.0,2.28194301]
["bitfinex-derivatives","BTCF0:USTF0",1747730391070,0.1962016,104990.0,104980.0,2.64274301]
["bitfinex-derivatives","BTCF0:USTF0",1747730391274,0.0057656,104990.0,104980.0,2.64274301]
["bitfinex-derivatives","BTCF0:USTF0",1747730395684,0.0057656,104990.0,104980.0,2.21906301]
["bitfinex-derivatives","BTCF0:USTF0",1747730395882,0.1962017,104990.0,104980.0,2.64274301]
["bitfinex-derivatives","BTCF0:USTF0",1747730396386,0.0057656,104990.0,104980.0,2.64274301]
["bitfinex-derivatives","BTCF0:USTF0",1747730397381,0.1962017,104990.0,104980.0,2.64274301]
["bitfinex-derivatives","BTCF0:USTF0",1747730397683,0.0057656,104990.0,104980.0,2.64274301]
["bitfinex-derivatives","BTCF0:USTF0",1747730401487,0.1962017,104990.0,104980.0,2.64274301]
["bitfinex-derivatives","BTCF0:USTF0",1747730401985,0.1962017,104990.0,104980.0,2.06684047]
["bitfinex-derivatives","BTCF0:USTF0",1747730402188,0.1962017,104990.0,104980.0,2.14295174]
["bitfinex-derivatives","BTCF0:USTF0",1747730405387,0.1962017,104990.0,104980.0,1.42135174]
["bitfinex-derivatives","BTCF0:USTF0",1747730406289,0.1962017,104990.0,104980.0,1.25735174]
["bitfinex-derivatives","BTCF0:USTF0",1747730407084,0.1962017,104990.0,104980.0,1.42135174]
["bitfinex-derivatives","BTCF0:USTF0",1747730409083,0.1962017,104990.0,104980.0,1.25735174]
["bitfinex-derivatives","BTCF0:USTF0",1747730414293,0.1962017,104990.0,104980.0,1.61815174]
["bitfinex-derivatives","BTCF0:USTF0",1747730415490,0.1962017,104990.0,104980.0,1.42763174]
["bitfinex-derivatives","BTCF0:USTF0",1747730415691,0.1962017,104990.0,104980.0,1.61815174]
["bitfinex-derivatives","BTCF0:USTF0",1747730416899,0.1962017,104990.0,104980.0,1.60607925]
["bitfinex-derivatives","BTCF0:USTF0",1747730418697,0.1962017,104990.0,104980.0,1.81759925]
["bitfinex-derivatives","BTCF0:USTF0",1747730423993,0.1962017,104990.0,104980.0,1.82967174]
["bitfinex-derivatives","BTCF0:USTF0",1747730424394,0.1962017,104990.0,104980.0,1.25735174]
["bitfinex-derivatives","BTCF0:USTF0",1747730437810,0.1962017,104990.0,104980.0,1.05679463]
["bitfinex-derivatives","BTCF0:USTF0",1747730438010,0.1962017,104990.0,104980.0,1.37724893]
["bitfinex-derivatives","BTCF0:USTF0",1747730441613,0.1962017,104990.0,104980.0,1.4533602]
["bitfinex-derivatives","BTCF0:USTF0",1747730441822,0.1962017,104990.0,104980.0,1.8141602]
["bitfinex-derivatives","BTCF0:USTF0",1747730442206,0.55337433,105000.0,104980.0,1.86381717]
["bitfinex-derivatives","BTCF0:USTF0",1747730442207,0.00214273,105000.0,104980.0,1.86381717]
["bitfinex-derivatives","BTCF0:USTF0",1747730442408,0.00214273,105000.0,104990.0,1.10337864]
["bitfinex-derivatives","BTCF0:USTF0",1747730442620,0.00214273,105000.0,104990.0,1.84222707]
["bitfinex-derivatives","BTCF0:USTF0",1747730442815,0.37462658,105020.0,105010.0,0.1903998]
["bitfinex-derivatives","BTCF0:USTF0",1747730443014,0.08904108,105020.0,105010.0,1.74443107]
["bitfinex-derivatives","BTCF0:USTF0",1747730443219,0.08904108,105020.0,105010.0,1.90843107]
["bitfinex-derivatives","BTCF0:USTF0",1747730443523,0.27942278,105020.0,105010.0,1.90843107]
["bitfinex-derivatives","BTCF0:USTF0",1747730444019,0.27942278,105020.0,105010.0,2.11783107]
["bitfinex-derivatives","BTCF0:USTF0",1747730444218,0.27942278,105020.0,105010.0,1.95383107]
["bitfinex-derivatives","BTCF0:USTF0",1747730444423,0.1903817,105020.0,105010.0,1.95383107]
["bitfinex-derivatives","BTCF0:USTF0",1747730444622,0.1913817,105020.0,105010.0,1.95383107]
["bitfinex-derivatives","BTCF0:USTF0",1747730444922,0.1923817,105020.0,105010.0,1.95483107]
["bitfinex-derivatives","BTCF0:USTF0",1747730445823,0.1923817,105020.0,105010.0,2.03962758]
["bitfinex-derivatives","BTCF0:USTF0",1747730446123,0.1923817,105020.0,105010.0,1.83026758]
["bitfinex-derivatives","BTCF0:USTF0",1747730446317,0.1923817,105020.0,105010.0,2.03962758]
["bitfinex-derivatives","BTCF0:USTF0",1747730447122,0.002,105020.0,105010.0,1.84922778]
["bitfinex-derivatives","BTCF0:USTF0",1747730448121,0.002,105020.0,105010.0,1.80074403]
["bitfinex-derivatives","BTCF0:USTF0",1747730450927,0.002,105020.0,105010.0,1.80582364]
["bitfinex-derivatives","BTCF0:USTF0",1747730453930,0.002,105020.0,105010.0,1.76947088]
["bitfinex-derivatives","BTCF0:USTF0",1747730457131,0.002,105020.0,105010.0,1.40867088]
["bitfinex-derivatives","BTCF0:USTF0",1747730457730,0.002,105020.0,105010.0,1.21815088]
["bitfinex-derivatives","BTCF0:USTF0",1747730457931,0.002,105020.0,105010.0,1.76947088]
["bitfinex-derivatives","BTCF0:USTF0",1747730459229,0.002,105020.0,105010.0,1.93347088]
["bitfinex-derivatives","BTCF0:USTF0",1747730463141,0.002,105020.0,105010.0,2.14779088]
["bitfinex-derivatives","BTCF0:USTF0",1747730466031,0.002,105020.0,105010.0,2.07167961]
["bitfinex-derivatives","BTCF0:USTF0",1747730466231,0.002,105020.0,105010.0,2.14779088]
["bitfinex-derivatives","BTCF0:USTF0",1747730468841,0.002,105020.0,105010.0,2.22390215]
["bitfinex-derivatives","BTCF0:USTF0",1747730469047,0.00014273,105030.0,105010.0,2.35435064]
["bitfinex-derivatives","BTCF0:USTF0",1747730469342,0.002,105040.0,105020.0,0.70354254]
["bitfinex-derivatives","BTCF0:USTF0",1747730469541,0.002,105040.0,105030.0,0.47591127]
["bitfinex-derivatives","BTCF0:USTF0",1747730469741,0.002,105040.0,105030.0,0.96591127]
["bitfinex-derivatives","BTCF0:USTF0",1747730470244,0.002,105040.0,105030.0,1.12991127]
["bitfinex-derivatives","BTCF0:USTF0",1747730471237,0.1923452,105040.0,105030.0,1.32027467]
["bitfinex-derivatives","BTCF0:USTF0",1747730471841,0.1933452,105040.0,105030.0,1.32127467]
["bitfinex-derivatives","BTCF0:USTF0",1747730472040,0.1933452,105040.0,105030.0,1.2461634]
["bitfinex-derivatives","BTCF0:USTF0",1747730472240,0.1933452,105040.0,105030.0,1.32227467]
["bitfinex-derivatives","BTCF0:USTF0",1747730472837,0.1933452,105040.0,105030.0,1.73887467]
["bitfinex-derivatives","BTCF0:USTF0",1747730475152,0.1933452,105040.0,105030.0,1.77522743]
["bitfinex-derivatives","BTCF0:USTF0",1747730477454,0.1933452,105040.0,105030.0,1.98950743]
["bitfinex-derivatives","BTCF0:USTF0",1747730478255,0.1933452,105040.0,105030.0,1.82550743]
["bitfinex-derivatives","BTCF0:USTF0",1747730480160,0.1933452,105040.0,105030.0,1.98950743]
["bitfinex-derivatives","BTCF0:USTF0",1747730481362,0.1933452,105040.0,105030.0,1.99458704]
["bitfinex-derivatives","BTCF0:USTF0",1747730485252,0.1933452,105040.0,105030.0,1.83058704]
["bitfinex-derivatives","BTCF0:USTF0",1747730487066,0.1933452,105040.0,105030.0,1.75447577]
["bitfinex-derivatives","BTCF0:USTF0",1747730487257,0.1933452,105040.0,105030.0,1.83058704]
["bitfinex-derivatives","BTCF0:USTF0",1747730490170,0.1933452,105040.0,105030.0,1.99458704]
["bitfinex-derivatives","BTCF0:USTF0",1747730491277,0.1933452,105040.0,105030.0,2.35538704]
["bitfinex-derivatives","BTCF0:USTF0",1747730491573,0.003,105040.0,105030.0,2.35538704]
["bitfinex-derivatives","BTCF0:USTF0",1747730495279,0.1933454,105040.0,105030.0,2.35538704]
["bitfinex-derivatives","BTCF0:USTF0",1747730499382,0.1933454,105040.0,105030.0,2.17314101]
["bitfinex-derivatives","BTCF0:USTF0",1747730500081,2.29661315,105110.0,105100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747730500276,0.1846608,105060.0,105050.0,1.4862009]
["bitfinex-derivatives","BTCF0:USTF0",1747730500480,0.18541346,105060.0,105050.0,1.52922457]
["bitfinex-derivatives","BTCF0:USTF0",1747730500979,0.1997556,105060.0,105050.0,1.52922457]
["bitfinex-derivatives","BTCF0:USTF0",1747730501181,0.3637556,105060.0,105050.0,1.52922457]
["bitfinex-derivatives","BTCF0:USTF0",1747730501380,0.3618522,105060.0,105050.0,1.52922457]
["bitfinex-derivatives","BTCF0:USTF0",1747730501571,0.3658522,105060.0,105050.0,1.53022457]
["bitfinex-derivatives","BTCF0:USTF0",1747730502085,0.2018522,105060.0,105050.0,1.53022457]
["bitfinex-derivatives","BTCF0:USTF0",1747730502288,0.2058522,105060.0,105050.0,1.53122457]
["bitfinex-derivatives","BTCF0:USTF0",1747730503886,0.2058522,105060.0,105050.0,1.60733584]
["bitfinex-derivatives","BTCF0:USTF0",1747730505284,0.2058522,105060.0,105050.0,1.24653584]
["bitfinex-derivatives","BTCF0:USTF0",1747730505481,0.2058522,105060.0,105050.0,1.60733584]
["bitfinex-derivatives","BTCF0:USTF0",1747730505976,0.2058522,105060.0,105050.0,2.02393584]
["bitfinex-derivatives","BTCF0:USTF0",1747730507583,0.19151006,105060.0,105050.0,2.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1747730507783,0.19151006,105060.0,105050.0,2.21445584]
["bitfinex-derivatives","BTCF0:USTF0",1747730508179,0.00875266,105060.0,105050.0,2.21445584]
["bitfinex-derivatives","BTCF0:USTF0",1747730508378,0.19906186,105060.0,105050.0,2.21445584]
["bitfinex-derivatives","BTCF0:USTF0",1747730508671,0.19906186,105060.0,105050.0,2.2508634]
["bitfinex-derivatives","BTCF0:USTF0",1747730509191,0.19706186,105060.0,105050.0,2.2508634]
["bitfinex-derivatives","BTCF0:USTF0",1747730510082,0.19706186,105060.0,105050.0,1.8275434]
["bitfinex-derivatives","BTCF0:USTF0",1747730510490,0.19506186,105060.0,105050.0,1.8275434]
["bitfinex-derivatives","BTCF0:USTF0",1747730510685,0.19506186,105060.0,105050.0,1.83262301]
["bitfinex-derivatives","BTCF0:USTF0",1747730510981,0.19506186,105060.0,105050.0,2.04686301]
["bitfinex-derivatives","BTCF0:USTF0",1747730512083,0.19506186,105060.0,105050.0,1.83262301]
["bitfinex-derivatives","BTCF0:USTF0",1747730512283,0.19506186,105060.0,105050.0,2.04686301]
["bitfinex-derivatives","BTCF0:USTF0",1747730512684,0.19506186,105060.0,105050.0,2.25594301]
["bitfinex-derivatives","BTCF0:USTF0",1747730514189,0.00475266,105060.0,105050.0,2.25594301]
["bitfinex-derivatives","BTCF0:USTF0",1747730514994,0.19506186,105060.0,105050.0,2.25594301]
["bitfinex-derivatives","BTCF0:USTF0",1747730517382,0.19506186,105060.0,105050.0,2.21953545]
["bitfinex-derivatives","BTCF0:USTF0",1747730517791,0.19506186,105060.0,105050.0,2.58033545]
["bitfinex-derivatives","BTCF0:USTF0",1747730518289,0.19506186,105060.0,105050.0,2.50422418]
["bitfinex-derivatives","BTCF0:USTF0",1747730518490,0.19506186,105060.0,105050.0,2.58033545]
["bitfinex-derivatives","BTCF0:USTF0",1747730521894,0.19506186,105060.0,105050.0,2.57525584]
["bitfinex-derivatives","BTCF0:USTF0",1747730522995,0.19506186,105060.0,105050.0,2.58033545]
["bitfinex-derivatives","BTCF0:USTF0",1747730526094,0.19506186,105060.0,105050.0,2.61674301]
["bitfinex-derivatives","BTCF0:USTF0",1747730533299,0.19506186,105060.0,105050.0,2.19342301]
["bitfinex-derivatives","BTCF0:USTF0",1747730533504,0.19506186,105060.0,105050.0,2.61646301]
["bitfinex-derivatives","BTCF0:USTF0",1747730534600,0.19506186,105060.0,105050.0,1.89486301]
["bitfinex-derivatives","BTCF0:USTF0",1747730534803,0.19506186,105060.0,105050.0,2.61646301]
["bitfinex-derivatives","BTCF0:USTF0",1747730540407,0.19043383,105070.0,105060.0,0.1903092]
["bitfinex-derivatives","BTCF0:USTF0",1747730540606,0.19043383,105070.0,105060.0,1.38385174]
["bitfinex-derivatives","BTCF0:USTF0",1747730540807,0.144713,105080.0,105070.0,0.1902911]
["bitfinex-derivatives","BTCF0:USTF0",1747730540808,0.2874244,105080.0,105070.0,0.1902911]
["bitfinex-derivatives","BTCF0:USTF0",1747730540998,0.2874244,105080.0,105070.0,1.48652237]
["bitfinex-derivatives","BTCF0:USTF0",1747730541701,0.239853,105080.0,105070.0,1.48452237]
["bitfinex-derivatives","BTCF0:USTF0",1747730541912,0.239853,105080.0,105070.0,1.69676237]
["bitfinex-derivatives","BTCF0:USTF0",1747730542402,0.243853,105080.0,105070.0,1.69776237]
["bitfinex-derivatives","BTCF0:USTF0",1747730543296,0.246853,105080.0,105070.0,1.69876237]
["bitfinex-derivatives","BTCF0:USTF0",1747730545209,0.1992832,105080.0,105070.0,1.69876237]
["bitfinex-derivatives","BTCF0:USTF0",1747730545506,0.1992832,105080.0,105070.0,1.77487364]
["bitfinex-derivatives","BTCF0:USTF0",1747730545507,0.009,105080.0,105070.0,1.77487364]
["bitfinex-derivatives","BTCF0:USTF0",1747730545711,0.19040113,105090.0,105080.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1747730546007,0.1900248,105090.0,105080.0,1.4045682]
["bitfinex-derivatives","BTCF0:USTF0",1747730546603,0.08899798,105100.0,105090.0,0.1902549]
["bitfinex-derivatives","BTCF0:USTF0",1747730546798,0.27923478,105100.0,105090.0,1.30768617]
["bitfinex-derivatives","BTCF0:USTF0",1747730547001,0.27923478,105100.0,105090.0,1.3080625]
["bitfinex-derivatives","BTCF0:USTF0",1747730547807,0.29617075,105100.0,105090.0,1.3080625]
["bitfinex-derivatives","BTCF0:USTF0",1747730548009,0.27923478,105100.0,105090.0,1.5168625]
["bitfinex-derivatives","BTCF0:USTF0",1747730548202,0.27923478,105100.0,105090.0,1.5198625]
["bitfinex-derivatives","BTCF0:USTF0",1747730548718,0.1902368,105100.0,105090.0,1.5198625]
["bitfinex-derivatives","BTCF0:USTF0",1747730549013,0.1902368,105100.0,105090.0,1.5218625]
["bitfinex-derivatives","BTCF0:USTF0",1747730550112,0.3167843,105110.0,105100.0,0.1902368]
["bitfinex-derivatives","BTCF0:USTF0",1747730550314,0.3167843,105110.0,105100.0,1.11714807]
["bitfinex-derivatives","BTCF0:USTF0",1747730550502,0.3167843,105110.0,105100.0,1.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1747730551114,0.4807843,105110.0,105100.0,1.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1747730551315,0.4807843,105110.0,105100.0,1.1185244]
["bitfinex-derivatives","BTCF0:USTF0",1747730552516,0.4807843,105110.0,105100.0,1.3090444]
["bitfinex-derivatives","BTCF0:USTF0",1747730553317,0.37145558,105110.0,105100.0,1.38515567]
["bitfinex-derivatives","BTCF0:USTF0",1747730553521,0.37145558,105110.0,105100.0,1.3090444]
["bitfinex-derivatives","BTCF0:USTF0",1747730553814,0.37145558,105110.0,105100.0,1.7256444]
["bitfinex-derivatives","BTCF0:USTF0",1747730554313,0.19182427,105120.0,105110.0,0.1902187]
["bitfinex-derivatives","BTCF0:USTF0",1747730554510,0.19182427,105120.0,105110.0,1.4867863]
["bitfinex-derivatives","BTCF0:USTF0",1747730554709,0.19182427,105120.0,105110.0,1.7009463]
["bitfinex-derivatives","BTCF0:USTF0",1747730555116,0.35582427,105120.0,105110.0,1.7009463]
["bitfinex-derivatives","BTCF0:USTF0",1747730555521,0.35582427,105120.0,105110.0,1.7029463]
["bitfinex-derivatives","BTCF0:USTF0",1747730557823,0.35582427,105120.0,105110.0,1.7059463]
["bitfinex-derivatives","BTCF0:USTF0",1747730559412,0.35582427,105120.0,105110.0,1.5154263]
["bitfinex-derivatives","BTCF0:USTF0",1747730559616,0.35582427,105120.0,105110.0,1.7059463]
["bitfinex-derivatives","BTCF0:USTF0",1747730560317,0.19182427,105120.0,105110.0,1.7059463]
["bitfinex-derivatives","BTCF0:USTF0",1747730561327,0.19182427,105120.0,105110.0,1.62983503]
["bitfinex-derivatives","BTCF0:USTF0",1747730561519,0.19182427,105120.0,105110.0,1.7059463]
["bitfinex-derivatives","BTCF0:USTF0",1747730563220,0.00162367,105120.0,105110.0,1.2830263]
["bitfinex-derivatives","BTCF0:USTF0",1747730563524,0.00162367,105120.0,105110.0,1.78169757]
["bitfinex-derivatives","BTCF0:USTF0",1747730563919,0.00162367,105120.0,105110.0,1.79413366]
["bitfinex-derivatives","BTCF0:USTF0",1747730565629,0.1911668,105140.0,105130.0,0.1901825]
["bitfinex-derivatives","BTCF0:USTF0",1747730565819,0.1911668,105140.0,105130.0,1.38685377]
["bitfinex-derivatives","BTCF0:USTF0",1747730566020,0.001,105140.0,105130.0,1.8672301]
["bitfinex-derivatives","BTCF0:USTF0",1747730566221,0.01785546,105140.0,105130.0,1.8672301]
["bitfinex-derivatives","BTCF0:USTF0",1747730566421,0.20801986,105140.0,105130.0,1.8672301]
["bitfinex-derivatives","BTCF0:USTF0",1747730567130,0.001,105140.0,105130.0,1.8672301]
["bitfinex-derivatives","BTCF0:USTF0",1747730567322,0.1911644,105140.0,105130.0,1.8672301]
["bitfinex-derivatives","BTCF0:USTF0",1747730567922,0.001,105140.0,105130.0,1.8672301]
["bitfinex-derivatives","BTCF0:USTF0",1747730568535,0.002,105140.0,105130.0,1.87944402]
["bitfinex-derivatives","BTCF0:USTF0",1747730568736,0.002,105140.0,105130.0,1.89146369]
["bitfinex-derivatives","BTCF0:USTF0",1747730569029,0.002,105140.0,105130.0,1.96757496]
["bitfinex-derivatives","BTCF0:USTF0",1747730569436,0.002,105140.0,105130.0,1.98442361]
["bitfinex-derivatives","BTCF0:USTF0",1747730570527,0.002,105140.0,105130.0,1.99748552]
["bitfinex-derivatives","BTCF0:USTF0",1747730571838,0.001,105140.0,105130.0,2.41508552]
["bitfinex-derivatives","BTCF0:USTF0",1747730572540,0.01757458,105150.0,105140.0,0.1901644]
["bitfinex-derivatives","BTCF0:USTF0",1747730572839,0.34892362,105160.0,105150.0,0.1901463]
["bitfinex-derivatives","BTCF0:USTF0",1747730573038,0.3512348,105160.0,105150.0,1.10705757]
["bitfinex-derivatives","BTCF0:USTF0",1747730573223,0.5152348,105160.0,105150.0,1.1074339]
["bitfinex-derivatives","BTCF0:USTF0",1747730573729,0.4677009,105160.0,105150.0,1.1064339]
["bitfinex-derivatives","BTCF0:USTF0",1747730573929,0.3726331,105160.0,105150.0,1.1064339]
["bitfinex-derivatives","BTCF0:USTF0",1747730574332,0.3726331,105160.0,105150.0,1.1054339]
["bitfinex-derivatives","BTCF0:USTF0",1747730574634,0.3756331,105160.0,105150.0,1.32585357]
["bitfinex-derivatives","BTCF0:USTF0",1747730574840,0.3756331,105160.0,105150.0,1.32785357]
["bitfinex-derivatives","BTCF0:USTF0",1747730575035,0.17062367,105160.0,105150.0,1.40396484]
["bitfinex-derivatives","BTCF0:USTF0",1747730575341,0.00662367,105160.0,105150.0,1.32785357]
["bitfinex-derivatives","BTCF0:USTF0",1747730575839,0.00662367,105160.0,105150.0,1.51837357]
["bitfinex-derivatives","BTCF0:USTF0",1747730576036,0.00662367,105160.0,105150.0,1.59448484]
["bitfinex-derivatives","BTCF0:USTF0",1747730576335,0.07080493,105170.0,105160.0,0.1901282]
["bitfinex-derivatives","BTCF0:USTF0",1747730576536,0.07080493,105170.0,105160.0,1.41367074]
["bitfinex-derivatives","BTCF0:USTF0",1747730576737,0.07588454,105170.0,105160.0,1.41404707]
["bitfinex-derivatives","BTCF0:USTF0",1747730577538,0.001,105180.0,105170.0,0.1901101]
["bitfinex-derivatives","BTCF0:USTF0",1747730577841,0.11888247,105200.0,105190.0,0.190074]
["bitfinex-derivatives","BTCF0:USTF0",1747730578032,0.11888247,105200.0,105190.0,1.3649337]
["bitfinex-derivatives","BTCF0:USTF0",1747730578230,0.11888247,105200.0,105190.0,1.36531003]
["bitfinex-derivatives","BTCF0:USTF0",1747730578427,0.11888247,105200.0,105190.0,1.72611003]
["bitfinex-derivatives","BTCF0:USTF0",1747730578629,0.30893837,105200.0,105190.0,1.72611003]
["bitfinex-derivatives","BTCF0:USTF0",1747730578830,0.30893837,105200.0,105190.0,1.72648636]
["bitfinex-derivatives","BTCF0:USTF0",1747730579237,0.47293837,105200.0,105190.0,1.72648636]
["bitfinex-derivatives","BTCF0:USTF0",1747730579647,0.4560559,105200.0,105190.0,1.72648636]
["bitfinex-derivatives","BTCF0:USTF0",1747730579836,0.4560559,105200.0,105190.0,1.79129855]
["bitfinex-derivatives","BTCF0:USTF0",1747730580146,0.4560559,105200.0,105190.0,1.98181855]
["bitfinex-derivatives","BTCF0:USTF0",1747730580347,0.4560559,105200.0,105190.0,1.98281855]
["bitfinex-derivatives","BTCF0:USTF0",1747730580841,0.46113551,105200.0,105190.0,1.98281855]
["bitfinex-derivatives","BTCF0:USTF0",1747730581147,0.46113551,105200.0,105190.0,1.95845056]
["bitfinex-derivatives","BTCF0:USTF0",1747730581831,0.4560559,105200.0,105190.0,1.95845056]
["bitfinex-derivatives","BTCF0:USTF0",1747730582031,0.4560559,105200.0,105190.0,1.75009056]
["bitfinex-derivatives","BTCF0:USTF0",1747730582546,0.4560559,105200.0,105190.0,1.55957056]
["bitfinex-derivatives","BTCF0:USTF0",1747730583142,0.4560559,105200.0,105190.0,1.44387086]
["bitfinex-derivatives","BTCF0:USTF0",1747730584447,0.4560559,105200.0,105190.0,1.41544633]
["bitfinex-derivatives","BTCF0:USTF0",1747730586050,0.46113551,105200.0,105190.0,1.41544633]
["bitfinex-derivatives","BTCF0:USTF0",1747730586541,0.46113551,105200.0,105190.0,1.53114603]
["bitfinex-derivatives","BTCF0:USTF0",1747730586941,0.4560559,105200.0,105190.0,1.53114603]
["bitfinex-derivatives","BTCF0:USTF0",1747730589950,0.4560559,105200.0,105190.0,1.41544633]
["bitfinex-derivatives","BTCF0:USTF0",1747730590351,0.4560559,105200.0,105190.0,1.53114603]
["bitfinex-derivatives","BTCF0:USTF0",1747730593055,0.4560559,105200.0,105190.0,1.54332715]
["bitfinex-derivatives","BTCF0:USTF0",1747730593946,0.4560559,105200.0,105190.0,1.42762745]
["bitfinex-derivatives","BTCF0:USTF0",1747730595954,0.4560559,105200.0,105190.0,1.44387086]
["bitfinex-derivatives","BTCF0:USTF0",1747730596856,0.50358691,105200.0,105190.0,1.44387086]
["bitfinex-derivatives","BTCF0:USTF0",1747730599555,0.50358691,105200.0,105190.0,1.08307086]
["bitfinex-derivatives","BTCF0:USTF0",1747730599751,0.50358691,105200.0,105190.0,1.19877056]
["bitfinex-derivatives","BTCF0:USTF0",1747730599958,0.50358691,105200.0,105190.0,1.18658944]
["bitfinex-derivatives","BTCF0:USTF0",1747730601067,0.50358691,105200.0,105190.0,1.18626884]
["bitfinex-derivatives","BTCF0:USTF0",1747730601451,0.50358691,105200.0,105190.0,1.40115683]
["bitfinex-derivatives","BTCF0:USTF0",1747730603458,0.50358691,105200.0,105190.0,1.28545713]
["bitfinex-derivatives","BTCF0:USTF0",1747730603662,0.50358691,105200.0,105190.0,1.36138566]
["bitfinex-derivatives","BTCF0:USTF0",1747730607066,0.50358691,105200.0,105190.0,1.34514225]
["bitfinex-derivatives","BTCF0:USTF0",1747730608665,0.50358691,105200.0,105190.0,1.37885095]
["bitfinex-derivatives","BTCF0:USTF0",1747730610061,0.33958691,105200.0,105190.0,1.37885095]
["bitfinex-derivatives","BTCF0:USTF0",1747730610261,0.33958691,105200.0,105190.0,1.01805095]
["bitfinex-derivatives","BTCF0:USTF0",1747730610566,0.33958691,105200.0,105190.0,1.37885095]
["bitfinex-derivatives","BTCF0:USTF0",1747730613368,0.33958691,105200.0,105190.0,1.35448296]
["bitfinex-derivatives","BTCF0:USTF0",1747730613776,0.14953101,105200.0,105190.0,1.35448296]
["bitfinex-derivatives","BTCF0:USTF0",1747730613977,0.2920559,105200.0,105190.0,1.56844296]
["bitfinex-derivatives","BTCF0:USTF0",1747730616086,0.2920559,105200.0,105190.0,1.60485052]
["bitfinex-derivatives","BTCF0:USTF0",1747730616778,0.2920559,105200.0,105190.0,2.02145052]
["bitfinex-derivatives","BTCF0:USTF0",1747730617283,0.2920559,105200.0,105190.0,1.94552199]
["bitfinex-derivatives","BTCF0:USTF0",1747730617584,0.2920559,105200.0,105190.0,2.02145052]
["bitfinex-derivatives","BTCF0:USTF0",1747730618083,0.2920559,105200.0,105190.0,2.06898152]
["bitfinex-derivatives","BTCF0:USTF0",1747730618786,0.3063059,105200.0,105190.0,2.06898152]
["bitfinex-derivatives","BTCF0:USTF0",1747730618979,0.3063059,105200.0,105190.0,2.03257396]
["bitfinex-derivatives","BTCF0:USTF0",1747730619881,0.11625,105200.0,105190.0,2.10850249]
["bitfinex-derivatives","BTCF0:USTF0",1747730620486,0.11625,105200.0,105190.0,2.13902703]
["bitfinex-derivatives","BTCF0:USTF0",1747730621282,0.11625,105200.0,105190.0,2.10531833]
["bitfinex-derivatives","BTCF0:USTF0",1747730621489,0.3382564,105210.0,105200.0,0.1900559]
["bitfinex-derivatives","BTCF0:USTF0",1747730621689,0.3382564,105210.0,105200.0,1.54115296]
["bitfinex-derivatives","BTCF0:USTF0",1747730621882,0.3382564,105210.0,105200.0,1.54152929]
["bitfinex-derivatives","BTCF0:USTF0",1747730622480,0.3392564,105210.0,105200.0,1.54152929]
["bitfinex-derivatives","BTCF0:USTF0",1747730622889,0.3392564,105210.0,105200.0,1.50730398]
["bitfinex-derivatives","BTCF0:USTF0",1747730623292,0.36991058,105210.0,105200.0,1.29938398]
["bitfinex-derivatives","BTCF0:USTF0",1747730623487,0.36991058,105210.0,105200.0,1.50730398]
["bitfinex-derivatives","BTCF0:USTF0",1747730623687,0.37191058,105210.0,105200.0,1.50730398]
["bitfinex-derivatives","BTCF0:USTF0",1747730623891,0.3103864,105210.0,105200.0,1.50730398]
["bitfinex-derivatives","BTCF0:USTF0",1747730624190,0.4733864,105210.0,105200.0,1.50730398]
["bitfinex-derivatives","BTCF0:USTF0",1747730624391,0.4713864,105210.0,105200.0,1.50730398]
["bitfinex-derivatives","BTCF0:USTF0",1747730625794,0.4713864,105210.0,105200.0,2.28470398]
["bitfinex-derivatives","BTCF0:USTF0",1747730627787,0.4713864,105210.0,105200.0,2.49866398]
["bitfinex-derivatives","BTCF0:USTF0",1747730628289,0.4713864,105210.0,105200.0,2.28470398]
["bitfinex-derivatives","BTCF0:USTF0",1747730630087,0.5189129,105210.0,105200.0,1.81033545]
["bitfinex-derivatives","BTCF0:USTF0",1747730630597,0.52399251,105210.0,105200.0,1.81033545]
["bitfinex-derivatives","BTCF0:USTF0",1747730630787,0.52399251,105210.0,105200.0,1.44953545]
["bitfinex-derivatives","BTCF0:USTF0",1747730631088,0.52399251,105210.0,105200.0,1.45692282]
["bitfinex-derivatives","BTCF0:USTF0",1747730631496,0.5189129,105210.0,105200.0,1.45692282]
["bitfinex-derivatives","BTCF0:USTF0",1747730631686,0.5189129,105210.0,105200.0,1.04032282]
["bitfinex-derivatives","BTCF0:USTF0",1747730631986,0.5189129,105210.0,105200.0,0.85026692]
["bitfinex-derivatives","BTCF0:USTF0",1747730632183,0.5189129,105210.0,105200.0,1.04032282]
["bitfinex-derivatives","BTCF0:USTF0",1747730637095,0.5189129,105210.0,105200.0,0.85026692]
["bitfinex-derivatives","BTCF0:USTF0",1747730637295,0.5189129,105210.0,105200.0,1.04032282]
["bitfinex-derivatives","BTCF0:USTF0",1747730638089,0.4965929,105210.0,105200.0,1.11625135]
["bitfinex-derivatives","BTCF0:USTF0",1747730638804,0.5188929,105210.0,105200.0,1.11625135]
["bitfinex-derivatives","BTCF0:USTF0",1747730639097,0.5188929,105210.0,105200.0,1.47705135]
["bitfinex-derivatives","BTCF0:USTF0",1747730641405,0.5188929,105210.0,105200.0,1.66757135]
["bitfinex-derivatives","BTCF0:USTF0",1747730642600,0.5188929,105210.0,105200.0,1.47705135]
["bitfinex-derivatives","BTCF0:USTF0",1747730642796,0.5188929,105210.0,105200.0,1.66757135]
["bitfinex-derivatives","BTCF0:USTF0",1747730642996,0.5188929,105210.0,105200.0,1.59164282]
["bitfinex-derivatives","BTCF0:USTF0",1747730643297,0.5188929,105210.0,105200.0,1.57681565]
["bitfinex-derivatives","BTCF0:USTF0",1747730645006,0.5188929,105210.0,105200.0,1.57719198]
["bitfinex-derivatives","BTCF0:USTF0",1747730645198,0.5331429,105210.0,105200.0,1.57719198]
["bitfinex-derivatives","BTCF0:USTF0",1747730646208,0.5331429,105210.0,105200.0,1.65312051]
["bitfinex-derivatives","BTCF0:USTF0",1747730648210,0.3691429,105210.0,105200.0,1.65312051]
["bitfinex-derivatives","BTCF0:USTF0",1747730654500,0.3691429,105210.0,105200.0,1.66758569]
["bitfinex-derivatives","BTCF0:USTF0",1747730659219,0.3216164,105210.0,105200.0,1.66758569]
["bitfinex-derivatives","BTCF0:USTF0",1747730660614,0.03655,105210.0,105200.0,1.71711219]
["bitfinex-derivatives","BTCF0:USTF0",1747730660806,0.03655,105210.0,105200.0,1.79304072]
["bitfinex-derivatives","BTCF0:USTF0",1747730661007,0.03655,105210.0,105200.0,1.77857554]
["bitfinex-derivatives","BTCF0:USTF0",1747730661502,0.03655,105210.0,105200.0,1.78057554]
["bitfinex-derivatives","BTCF0:USTF0",1747730661703,0.2265879,105210.0,105200.0,2.19717554]
["bitfinex-derivatives","BTCF0:USTF0",1747730662311,0.2265879,105210.0,105200.0,2.20461534]
["bitfinex-derivatives","BTCF0:USTF0",1747730666820,0.2265879,105210.0,105200.0,2.62621534]
["bitfinex-derivatives","BTCF0:USTF0",1747730667919,0.2265879,105210.0,105200.0,2.20961534]
["bitfinex-derivatives","BTCF0:USTF0",1747730668120,0.03655,105210.0,105200.0,2.20961534]
["bitfinex-derivatives","BTCF0:USTF0",1747730668619,0.03655,105210.0,105200.0,2.17993179]
["bitfinex-derivatives","BTCF0:USTF0",1747730668917,0.03655,105210.0,105200.0,2.21617159]
["bitfinex-derivatives","BTCF0:USTF0",1747730669719,0.06744,105210.0,105200.0,2.21617159]
["bitfinex-derivatives","BTCF0:USTF0",1747730672221,0.06744,105210.0,105200.0,2.24355433]
["bitfinex-derivatives","BTCF0:USTF0",1747730676626,0.06744,105210.0,105200.0,2.27006098]
["bitfinex-derivatives","BTCF0:USTF0",1747730677327,0.1910243,105220.0,105210.0,0.1900379]
["bitfinex-derivatives","BTCF0:USTF0",1747730677525,0.1910243,105220.0,105210.0,1.29766276]
["bitfinex-derivatives","BTCF0:USTF0",1747730678234,0.3550243,105220.0,105210.0,1.34556059]
["bitfinex-derivatives","BTCF0:USTF0",1747730678426,0.3550243,105220.0,105210.0,1.42148912]
["bitfinex-derivatives","BTCF0:USTF0",1747730679435,0.3550243,105220.0,105210.0,1.34756059]
["bitfinex-derivatives","BTCF0:USTF0",1747730679620,0.3550243,105220.0,105210.0,1.386963]
["bitfinex-derivatives","BTCF0:USTF0",1747730680222,0.165,105220.0,105210.0,1.388963]
["bitfinex-derivatives","BTCF0:USTF0",1747730680527,0.3550198,105220.0,105210.0,1.388963]
["bitfinex-derivatives","BTCF0:USTF0",1747730681431,0.4025413,105220.0,105210.0,1.49659297]
["bitfinex-derivatives","BTCF0:USTF0",1747730681631,0.4025413,105220.0,105210.0,1.1509215]
["bitfinex-derivatives","BTCF0:USTF0",1747730682233,0.4025413,105220.0,105210.0,1.1871613]
["bitfinex-derivatives","BTCF0:USTF0",1747730682423,0.4025413,105220.0,105210.0,1.5853213]
["bitfinex-derivatives","BTCF0:USTF0",1747730683136,0.4025413,105220.0,105210.0,1.57732734]
["bitfinex-derivatives","BTCF0:USTF0",1747730683926,0.4025413,105220.0,105210.0,1.36968734]
["bitfinex-derivatives","BTCF0:USTF0",1747730684229,0.4025413,105220.0,105210.0,1.57724734]
["bitfinex-derivatives","BTCF0:USTF0",1747730684626,0.4025413,105220.0,105210.0,1.29375881]
["bitfinex-derivatives","BTCF0:USTF0",1747730684931,0.4025413,105220.0,105210.0,1.27455901]
["bitfinex-derivatives","BTCF0:USTF0",1747730685337,0.4025413,105220.0,105210.0,1.54100754]
["bitfinex-derivatives","BTCF0:USTF0",1747730685833,0.4025413,105220.0,105210.0,1.06699901]
["bitfinex-derivatives","BTCF0:USTF0",1747730687437,0.4025413,105220.0,105210.0,1.07993729]
["bitfinex-derivatives","BTCF0:USTF0",1747730690539,0.4025413,105220.0,105210.0,1.06699901]
["bitfinex-derivatives","BTCF0:USTF0",1747730692241,0.4025413,105220.0,105210.0,0.87696111]
["bitfinex-derivatives","BTCF0:USTF0",1747730692439,0.4025413,105220.0,105210.0,1.06699901]
["bitfinex-derivatives","BTCF0:USTF0",1747730693443,0.4025413,105220.0,105210.0,1.07994883]
["bitfinex-derivatives","BTCF0:USTF0",1747730694441,0.4025413,105220.0,105210.0,0.88991093]
["bitfinex-derivatives","BTCF0:USTF0",1747730694639,0.4025413,105220.0,105210.0,1.07994883]
["bitfinex-derivatives","BTCF0:USTF0",1747730695839,0.4025413,105220.0,105210.0,0.88991093]
["bitfinex-derivatives","BTCF0:USTF0",1747730696036,0.4025413,105220.0,105210.0,0.52911093]
["bitfinex-derivatives","BTCF0:USTF0",1747730696632,0.47846983,105220.0,105210.0,0.52911093]
["bitfinex-derivatives","BTCF0:USTF0",1747730697232,0.47846983,105220.0,105210.0,0.51943204]
["bitfinex-derivatives","BTCF0:USTF0",1747730697541,0.48354944,105220.0,105210.0,0.51943204]
["bitfinex-derivatives","BTCF0:USTF0",1747730697739,0.40762091,105220.0,105210.0,0.51943204]
["bitfinex-derivatives","BTCF0:USTF0",1747730698044,0.48354944,105220.0,105210.0,0.51943204]
["bitfinex-derivatives","BTCF0:USTF0",1747730698647,0.47846983,105220.0,105210.0,0.50648222]
["bitfinex-derivatives","BTCF0:USTF0",1747730700847,0.47846983,105220.0,105210.0,0.50448222]
["bitfinex-derivatives","BTCF0:USTF0",1747730701349,0.47846983,105220.0,105210.0,0.50248222]
["bitfinex-derivatives","BTCF0:USTF0",1747730701749,0.47846983,105220.0,105210.0,0.49277233]
["bitfinex-derivatives","BTCF0:USTF0",1747730703942,0.48846983,105220.0,105210.0,0.49277233]
["bitfinex-derivatives","BTCF0:USTF0",1747730705953,0.4125413,105220.0,105210.0,0.68329233]
["bitfinex-derivatives","BTCF0:USTF0",1747730707352,0.4125413,105220.0,105210.0,0.87333013]
["bitfinex-derivatives","BTCF0:USTF0",1747730707549,0.4025413,105220.0,105210.0,1.23413013]
["bitfinex-derivatives","BTCF0:USTF0",1747730708257,0.2385413,105220.0,105210.0,1.23413013]
["bitfinex-derivatives","BTCF0:USTF0",1747730708453,0.2385413,105220.0,105210.0,0.69300222]
["bitfinex-derivatives","BTCF0:USTF0",1747730709643,0.2385413,105220.0,105210.0,0.88304012]
["bitfinex-derivatives","BTCF0:USTF0",1747730709842,0.2385413,105220.0,105210.0,1.05380222]
["bitfinex-derivatives","BTCF0:USTF0",1747730710951,0.2385413,105220.0,105210.0,1.24384012]
["bitfinex-derivatives","BTCF0:USTF0",1747730711159,0.2385413,105220.0,105210.0,1.05380222]
["bitfinex-derivatives","BTCF0:USTF0",1747730712357,0.2385413,105220.0,105210.0,1.06675204]
["bitfinex-derivatives","BTCF0:USTF0",1747730712853,0.2385413,105220.0,105210.0,0.87623204]
["bitfinex-derivatives","BTCF0:USTF0",1747730713060,0.2385413,105220.0,105210.0,1.06675204]
["bitfinex-derivatives","BTCF0:USTF0",1747730714561,0.2385413,105220.0,105210.0,1.25678994]
["bitfinex-derivatives","BTCF0:USTF0",1747730716146,0.2385413,105220.0,105210.0,1.24708005]
["bitfinex-derivatives","BTCF0:USTF0",1747730720162,0.2385413,105220.0,105210.0,1.30349299]
["bitfinex-derivatives","BTCF0:USTF0",1747730720962,0.1910198,105220.0,105210.0,1.37942152]
["bitfinex-derivatives","BTCF0:USTF0",1747730721352,0.1910198,105220.0,105210.0,1.34239736]
["bitfinex-derivatives","BTCF0:USTF0",1747730726267,0.3550198,105220.0,105210.0,1.34239736]
["bitfinex-derivatives","BTCF0:USTF0",1747730726663,0.3550198,105220.0,105210.0,1.32944754]
["bitfinex-derivatives","BTCF0:USTF0",1747730727160,0.3615998,105220.0,105210.0,1.32944754]
["bitfinex-derivatives","BTCF0:USTF0",1747730728769,0.3615998,105220.0,105210.0,1.37881725]
["bitfinex-derivatives","BTCF0:USTF0",1747730734675,0.3615998,105220.0,105210.0,1.30288872]
["bitfinex-derivatives","BTCF0:USTF0",1747730734972,0.3615998,105220.0,105210.0,1.37881725]
["bitfinex-derivatives","BTCF0:USTF0",1747730735272,0.3615998,105220.0,105210.0,1.32944754]
["bitfinex-derivatives","BTCF0:USTF0",1747730736273,0.1975998,105220.0,105210.0,1.32944754]
["bitfinex-derivatives","BTCF0:USTF0",1747730736975,0.1975998,105220.0,105210.0,1.33144754]
["bitfinex-derivatives","BTCF0:USTF0",1747730737978,0.1975998,105220.0,105210.0,1.33344754]
["bitfinex-derivatives","BTCF0:USTF0",1747730744879,0.1975998,105220.0,105210.0,1.38242287]
["bitfinex-derivatives","BTCF0:USTF0",1747730745476,0.1975998,105220.0,105210.0,1.19190287]
["bitfinex-derivatives","BTCF0:USTF0",1747730745785,0.1975998,105220.0,105210.0,1.38242287]
["bitfinex-derivatives","BTCF0:USTF0",1747730747076,0.1975998,105220.0,105210.0,1.33344754]
["bitfinex-derivatives","BTCF0:USTF0",1747730751581,0.1975998,105220.0,105210.0,1.45689757]
["bitfinex-derivatives","BTCF0:USTF0",1747730752587,0.1975998,105220.0,105210.0,1.46489153]
["bitfinex-derivatives","BTCF0:USTF0",1747730754286,0.1975998,105220.0,105210.0,1.32165281]
["bitfinex-derivatives","BTCF0:USTF0",1747730754485,0.1975998,105220.0,105210.0,1.35641545]
["bitfinex-derivatives","BTCF0:USTF0",1747730756084,0.1975998,105220.0,105210.0,1.28048692]
["bitfinex-derivatives","BTCF0:USTF0",1747730756592,0.1975998,105220.0,105210.0,1.31672672]
["bitfinex-derivatives","BTCF0:USTF0",1747730757790,0.1975998,105220.0,105210.0,1.413519]
["bitfinex-derivatives","BTCF0:USTF0",1747730758689,0.1975998,105220.0,105210.0,1.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1747730758893,0.2451213,105220.0,105210.0,1.29006897]
["bitfinex-derivatives","BTCF0:USTF0",1747730759089,0.4091213,105220.0,105210.0,1.29006897]
["bitfinex-derivatives","BTCF0:USTF0",1747730760082,0.4091213,105220.0,105210.0,1.36268166]
["bitfinex-derivatives","BTCF0:USTF0",1747730760592,0.41420091,105220.0,105210.0,1.17216166]
["bitfinex-derivatives","BTCF0:USTF0",1747730761702,0.41420091,105220.0,105210.0,1.033224]
["bitfinex-derivatives","BTCF0:USTF0",1747730761895,0.41420091,105220.0,105210.0,0.8431861]
["bitfinex-derivatives","BTCF0:USTF0",1747730762096,0.41420091,105220.0,105210.0,1.033224]
["bitfinex-derivatives","BTCF0:USTF0",1747730762298,0.41420091,105220.0,105210.0,0.8431861]
["bitfinex-derivatives","BTCF0:USTF0",1747730762497,0.41420091,105220.0,105210.0,1.033224]
["bitfinex-derivatives","BTCF0:USTF0",1747730763495,0.41420091,105220.0,105210.0,0.9969842]
["bitfinex-derivatives","BTCF0:USTF0",1747730763695,0.41420091,105220.0,105210.0,1.04543608]
["bitfinex-derivatives","BTCF0:USTF0",1747730764305,0.41420091,105220.0,105210.0,1.12136461]
["bitfinex-derivatives","BTCF0:USTF0",1747730764705,0.4091213,105220.0,105210.0,1.07291273]
["bitfinex-derivatives","BTCF0:USTF0",1747730766605,0.4091213,105220.0,105210.0,1.07091273]
["bitfinex-derivatives","BTCF0:USTF0",1747730767208,0.4091213,105220.0,105210.0,1.06891273]
["bitfinex-derivatives","BTCF0:USTF0",1747730767908,0.4091213,105220.0,105210.0,0.92733911]
["bitfinex-derivatives","BTCF0:USTF0",1747730768412,0.4091213,105220.0,105210.0,0.85141058]
["bitfinex-derivatives","BTCF0:USTF0",1747730771218,0.4091213,105220.0,105210.0,0.92733911]
["bitfinex-derivatives","BTCF0:USTF0",1747730773218,0.4091213,105220.0,105210.0,1.11785911]
["bitfinex-derivatives","BTCF0:USTF0",1747730774215,0.2451213,105220.0,105210.0,1.11785911]
["bitfinex-derivatives","BTCF0:USTF0",1747730775919,0.1975998,105220.0,105210.0,0.75705911]
["bitfinex-derivatives","BTCF0:USTF0",1747730776111,0.3615998,105220.0,105210.0,1.11785911]
["bitfinex-derivatives","BTCF0:USTF0",1747730777313,0.1975998,105220.0,105210.0,1.30789701]
["bitfinex-derivatives","BTCF0:USTF0",1747730779122,0.1975998,105220.0,105210.0,1.25943273]
["bitfinex-derivatives","BTCF0:USTF0",1747730780915,0.1975998,105220.0,105210.0,1.30695423]
["bitfinex-derivatives","BTCF0:USTF0",1747730781513,0.1975998,105220.0,105210.0,1.23434154]
["bitfinex-derivatives","BTCF0:USTF0",1747730781815,0.1975998,105220.0,105210.0,1.33113382]
["bitfinex-derivatives","BTCF0:USTF0",1747730784023,0.1975998,105220.0,105210.0,1.29144509]
["bitfinex-derivatives","BTCF0:USTF0",1747730784225,0.1975998,105220.0,105210.0,1.36737362]
["bitfinex-derivatives","BTCF0:USTF0",1747730786418,0.1975998,105220.0,105210.0,1.57465362]
["bitfinex-derivatives","BTCF0:USTF0",1747730787019,0.1975998,105220.0,105210.0,1.65058215]
["bitfinex-derivatives","BTCF0:USTF0",1747730787726,0.1975998,105220.0,105210.0,1.57465362]
["bitfinex-derivatives","BTCF0:USTF0",1747730790023,0.11969084,105260.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747730790226,0.20948761,105280.0,105260.0,0.11831206]
["bitfinex-derivatives","BTCF0:USTF0",1747730790428,0.20948761,105280.0,105270.0,1.34149582]
["bitfinex-derivatives","BTCF0:USTF0",1747730790622,0.20948761,105280.0,105270.0,1.83149582]
["bitfinex-derivatives","BTCF0:USTF0",1747730790821,0.20948761,105280.0,105270.0,1.80343812]
["bitfinex-derivatives","BTCF0:USTF0",1747730791221,0.37348761,105280.0,105270.0,1.59615812]
["bitfinex-derivatives","BTCF0:USTF0",1747730791528,0.37548761,105280.0,105270.0,1.59615812]
["bitfinex-derivatives","BTCF0:USTF0",1747730791815,0.37748761,105280.0,105270.0,1.51741806]
["bitfinex-derivatives","BTCF0:USTF0",1747730792024,0.3599115,105280.0,105270.0,1.62623001]
["bitfinex-derivatives","BTCF0:USTF0",1747730792224,0.17,105280.0,105270.0,1.62623001]
["bitfinex-derivatives","BTCF0:USTF0",1747730792419,0.3599115,105280.0,105270.0,1.62623001]
["bitfinex-derivatives","BTCF0:USTF0",1747730792621,0.3599115,105280.0,105270.0,1.62823001]
["bitfinex-derivatives","BTCF0:USTF0",1747730793027,0.3579115,105280.0,105270.0,1.63023001]
["bitfinex-derivatives","BTCF0:USTF0",1747730793227,0.3579115,105280.0,105270.0,1.64436317]
["bitfinex-derivatives","BTCF0:USTF0",1747730793525,0.3579115,105280.0,105270.0,1.70036124]
["bitfinex-derivatives","BTCF0:USTF0",1747730794127,0.3579115,105280.0,105270.0,1.58484911]
["bitfinex-derivatives","BTCF0:USTF0",1747730794319,0.3579115,105280.0,105270.0,1.70036124]
["bitfinex-derivatives","BTCF0:USTF0",1747730795132,0.36099111,105280.0,105270.0,1.86336787]
["bitfinex-derivatives","BTCF0:USTF0",1747730795334,0.36099111,105280.0,105270.0,2.07060787]
["bitfinex-derivatives","BTCF0:USTF0",1747730795535,0.36099111,105280.0,105270.0,1.79274841]
["bitfinex-derivatives","BTCF0:USTF0",1747730795736,0.36099111,105280.0,105270.0,1.90826054]
["bitfinex-derivatives","BTCF0:USTF0",1747730796328,0.36299111,105280.0,105270.0,1.46718475]
["bitfinex-derivatives","BTCF0:USTF0",1747730796840,0.36299111,105280.0,105270.0,1.58269688]
["bitfinex-derivatives","BTCF0:USTF0",1747730797133,0.36299111,105280.0,105270.0,1.54757089]
["bitfinex-derivatives","BTCF0:USTF0",1747730801537,0.36299111,105280.0,105270.0,1.54794722]
["bitfinex-derivatives","BTCF0:USTF0",1747730802535,0.36299111,105280.0,105270.0,1.61877638]
["bitfinex-derivatives","BTCF0:USTF0",1747730803727,0.36299111,105280.0,105270.0,1.50326425]
["bitfinex-derivatives","BTCF0:USTF0",1747730803925,0.36299111,105280.0,105270.0,1.61877638]
["bitfinex-derivatives","BTCF0:USTF0",1747730804930,0.17107961,105280.0,105270.0,1.66345935]
["bitfinex-derivatives","BTCF0:USTF0",1747730805129,0.19132043,105290.0,105280.0,0.1899115]
["bitfinex-derivatives","BTCF0:USTF0",1747730805434,0.19332043,105290.0,105280.0,1.15659996]
["bitfinex-derivatives","BTCF0:USTF0",1747730806030,0.19332043,105290.0,105280.0,1.04108783]
["bitfinex-derivatives","BTCF0:USTF0",1747730806231,0.35732043,105290.0,105280.0,1.04108783]
["bitfinex-derivatives","BTCF0:USTF0",1747730806426,0.35732043,105290.0,105280.0,0.20037633]
["bitfinex-derivatives","BTCF0:USTF0",1747730806726,1.02501256,105290.0,105280.0,0.212396]
["bitfinex-derivatives","BTCF0:USTF0",1747730806937,0.1899115,105280.0,105270.0,0.08923731]
["bitfinex-derivatives","BTCF0:USTF0",1747730807140,0.83222363,105280.0,105270.0,0.23923731]
["bitfinex-derivatives","BTCF0:USTF0",1747730807333,0.45597911,105280.0,105270.0,0.21174944]
["bitfinex-derivatives","BTCF0:USTF0",1747730807530,0.36099111,105280.0,105270.0,0.45703731]
["bitfinex-derivatives","BTCF0:USTF0",1747730807934,0.36099111,105280.0,105270.0,0.64496691]
["bitfinex-derivatives","BTCF0:USTF0",1747730808139,0.36099111,105280.0,105270.0,0.64796691]
["bitfinex-derivatives","BTCF0:USTF0",1747730808438,0.36099111,105280.0,105270.0,0.56600572]
["bitfinex-derivatives","BTCF0:USTF0",1747730808842,0.47650324,105280.0,105270.0,0.56300572]
["bitfinex-derivatives","BTCF0:USTF0",1747730809134,0.47950324,105280.0,105270.0,0.56300572]
["bitfinex-derivatives","BTCF0:USTF0",1747730809341,0.47950324,105280.0,105270.0,0.37307612]
["bitfinex-derivatives","BTCF0:USTF0",1747730809639,0.36399111,105280.0,105270.0,0.56300572]
["bitfinex-derivatives","BTCF0:USTF0",1747730810531,0.36399111,105280.0,105270.0,0.01227612]
["bitfinex-derivatives","BTCF0:USTF0",1747730810532,0.47642363,105280.0,105270.0,0.01227612]
["bitfinex-derivatives","BTCF0:USTF0",1747730810733,1.08221163,105280.0,105270.0,0.01227612]
["bitfinex-derivatives","BTCF0:USTF0",1747730811341,1.08221163,105280.0,105270.0,0.00227612]
["bitfinex-derivatives","BTCF0:USTF0",1747730814734,0.72141163,105280.0,105270.0,0.00227612]
["bitfinex-derivatives","BTCF0:USTF0",1747730814936,1.08221163,105280.0,105270.0,0.00227612]
["bitfinex-derivatives","BTCF0:USTF0",1747730815129,0.72141163,105280.0,105270.0,0.00227612]
["bitfinex-derivatives","BTCF0:USTF0",1747730815342,1.08221163,105280.0,105270.0,0.00227612]
["bitfinex-derivatives","BTCF0:USTF0",1747730815537,0.72141163,105280.0,105270.0,0.00227612]
["bitfinex-derivatives","BTCF0:USTF0",1747730815741,1.08221163,105280.0,105270.0,0.00227612]
["bitfinex-derivatives","BTCF0:USTF0",1747730817051,1.29141163,105280.0,105270.0,0.00227612]
["bitfinex-derivatives","BTCF0:USTF0",1747730817237,1.28841163,105280.0,105270.0,0.00227612]
["bitfinex-derivatives","BTCF0:USTF0",1747730817439,1.29041163,105280.0,105270.0,0.00227612]
["bitfinex-derivatives","BTCF0:USTF0",1747730817631,1.29441163,105280.0,105270.0,0.00227612]
["bitfinex-derivatives","BTCF0:USTF0",1747730819634,1.19942363,105280.0,105270.0,0.00227612]
["bitfinex-derivatives","BTCF0:USTF0",1747730820040,1.19942363,105280.0,105270.0,0.07318546]
["bitfinex-derivatives","BTCF0:USTF0",1747730821847,1.29441163,105280.0,105270.0,0.07318546]
["bitfinex-derivatives","BTCF0:USTF0",1747730825348,0.1899296,105270.0,105260.0,0.11723154]
["bitfinex-derivatives","BTCF0:USTF0",1747730825549,0.66824173,105270.0,105260.0,0.11723154]
["bitfinex-derivatives","BTCF0:USTF0",1747730825752,0.70824173,105270.0,105260.0,0.11723154]
["bitfinex-derivatives","BTCF0:USTF0",1747730826151,0.87224173,105270.0,105260.0,0.11723154]
["bitfinex-derivatives","BTCF0:USTF0",1747730826455,0.87224173,105270.0,105260.0,0.04697793]
["bitfinex-derivatives","BTCF0:USTF0",1747730826651,0.87224173,105270.0,105260.0,0.04897793]
["bitfinex-derivatives","BTCF0:USTF0",1747730826847,0.98775386,105270.0,105260.0,0.04897793]
["bitfinex-derivatives","BTCF0:USTF0",1747730827153,0.98775386,105270.0,105250.0,0.07025361]
["bitfinex-derivatives","BTCF0:USTF0",1747730827154,0.1899476,105260.0,105250.0,0.07025361]
["bitfinex-derivatives","BTCF0:USTF0",1747730827351,1.14129973,105260.0,105250.0,0.07025361]
["bitfinex-derivatives","BTCF0:USTF0",1747730827556,0.1899657,105250.0,105240.0,0.09679228]
["bitfinex-derivatives","BTCF0:USTF0",1747730827751,0.66827783,105250.0,105240.0,0.44762144]
["bitfinex-derivatives","BTCF0:USTF0",1747730828257,0.66827783,105250.0,105240.0,0.35082916]
["bitfinex-derivatives","BTCF0:USTF0",1747730828258,0.84655835,105250.0,105240.0,0.35082916]
["bitfinex-derivatives","BTCF0:USTF0",1747730828749,0.84655835,105250.0,105240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747730829456,0.84655835,105250.0,105240.0,0.35082916]
["bitfinex-derivatives","BTCF0:USTF0",1747730829859,0.84655835,105250.0,105240.0,0.35282916]
["bitfinex-derivatives","BTCF0:USTF0",1747730830357,0.84655835,105250.0,105240.0,0.35482916]
["bitfinex-derivatives","BTCF0:USTF0",1747730831259,0.84655835,105250.0,105240.0,0.34482916]
["bitfinex-derivatives","BTCF0:USTF0",1747730832851,0.84655835,105250.0,105240.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747730833050,0.84655835,105250.0,105240.0,0.34482916]
["bitfinex-derivatives","BTCF0:USTF0",1747730833960,0.84655835,105250.0,105240.0,0.16482916]
["bitfinex-derivatives","BTCF0:USTF0",1747730840967,0.85163796,105250.0,105240.0,0.16482916]
["bitfinex-derivatives","BTCF0:USTF0",1747730842768,0.85163796,105250.0,105240.0,0.16282916]
["bitfinex-derivatives","BTCF0:USTF0",1747730842969,0.85163796,105250.0,105240.0,0.16082916]
["bitfinex-derivatives","BTCF0:USTF0",1747730845961,0.1920018,105230.0,105220.0,0.75894758]
["bitfinex-derivatives","BTCF0:USTF0",1747730846165,0.3540018,105230.0,105220.0,1.21894758]
["bitfinex-derivatives","BTCF0:USTF0",1747730846576,0.00507961,105250.0,105240.0,0.1899837]
["bitfinex-derivatives","BTCF0:USTF0",1747730846771,0.06896587,105260.0,105250.0,0.1899657]
["bitfinex-derivatives","BTCF0:USTF0",1747730847088,0.25891347,105260.0,105250.0,1.12627783]
["bitfinex-derivatives","BTCF0:USTF0",1747730847372,0.42291347,105260.0,105250.0,1.17378133]
["bitfinex-derivatives","BTCF0:USTF0",1747730847767,0.42291347,105260.0,105250.0,1.17178133]
["bitfinex-derivatives","BTCF0:USTF0",1747730848775,0.42291347,105260.0,105250.0,1.17478133]
["bitfinex-derivatives","BTCF0:USTF0",1747730849779,0.42391347,105260.0,105250.0,1.17778133]
["bitfinex-derivatives","BTCF0:USTF0",1747730850075,0.42391347,105260.0,105250.0,1.17978143]
["bitfinex-derivatives","BTCF0:USTF0",1747730850371,0.42391347,105260.0,105250.0,1.13227793]
["bitfinex-derivatives","BTCF0:USTF0",1747730851178,0.42391347,105260.0,105250.0,0.89465653]
["bitfinex-derivatives","BTCF0:USTF0",1747730851776,0.42391347,105260.0,105250.0,0.89461653]
["bitfinex-derivatives","BTCF0:USTF0",1747730852675,0.42391347,105260.0,105250.0,0.67566919]
["bitfinex-derivatives","BTCF0:USTF0",1747730852881,0.42391347,105260.0,105250.0,1.03646919]
["bitfinex-derivatives","BTCF0:USTF0",1747730854280,0.56538476,105260.0,105250.0,1.03646919]
["bitfinex-derivatives","BTCF0:USTF0",1747730854480,0.56538476,105260.0,105250.0,1.15227793]
["bitfinex-derivatives","BTCF0:USTF0",1747730855076,0.57046437,105260.0,105250.0,1.254287]
["bitfinex-derivatives","BTCF0:USTF0",1747730855881,0.42899308,105260.0,105250.0,1.254287]
["bitfinex-derivatives","BTCF0:USTF0",1747730857483,0.40660308,105260.0,105250.0,1.254287]
["bitfinex-derivatives","BTCF0:USTF0",1747730858383,0.40660308,105260.0,105250.0,1.29918201]
["bitfinex-derivatives","BTCF0:USTF0",1747730859787,0.37570308,105260.0,105250.0,1.29918201]
["bitfinex-derivatives","BTCF0:USTF0",1747730860988,0.37570308,105260.0,105250.0,1.2306675]
["bitfinex-derivatives","BTCF0:USTF0",1747730861389,0.37570308,105260.0,105250.0,1.11515537]
["bitfinex-derivatives","BTCF0:USTF0",1747730863389,0.37570308,105260.0,105250.0,1.18366988]
["bitfinex-derivatives","BTCF0:USTF0",1747730865799,0.37570308,105260.0,105250.0,0.82286988]
["bitfinex-derivatives","BTCF0:USTF0",1747730866097,0.73650308,105260.0,105250.0,0.82286988]
["bitfinex-derivatives","BTCF0:USTF0",1747730866485,0.73650308,105260.0,105250.0,0.75435537]
["bitfinex-derivatives","BTCF0:USTF0",1747730866687,0.72225308,105260.0,105250.0,0.75435537]
["bitfinex-derivatives","BTCF0:USTF0",1747730868899,0.72225308,105260.0,105250.0,0.82286988]
["bitfinex-derivatives","BTCF0:USTF0",1747730870502,0.73650308,105260.0,105250.0,0.82286988]
["bitfinex-derivatives","BTCF0:USTF0",1747730871702,0.75883308,105260.0,105250.0,0.82286988]
["bitfinex-derivatives","BTCF0:USTF0",1747730874305,0.75883308,105260.0,105250.0,0.63290408]
["bitfinex-derivatives","BTCF0:USTF0",1747730874604,0.75883308,105260.0,105250.0,0.58800907]
["bitfinex-derivatives","BTCF0:USTF0",1747730877111,0.75883308,105260.0,105250.0,0.77797487]
["bitfinex-derivatives","BTCF0:USTF0",1747730877305,0.75883308,105260.0,105250.0,0.58800907]
["bitfinex-derivatives","BTCF0:USTF0",1747730877603,0.75883308,105260.0,105250.0,0.61089985]
["bitfinex-derivatives","BTCF0:USTF0",1747730878309,0.75883308,105260.0,105250.0,0.80086565]
["bitfinex-derivatives","BTCF0:USTF0",1747730879506,0.75883308,105260.0,105250.0,0.83710545]
["bitfinex-derivatives","BTCF0:USTF0",1747730880603,0.39803308,105260.0,105250.0,0.68523148]
["bitfinex-derivatives","BTCF0:USTF0",1747730880808,0.39803308,105260.0,105250.0,0.72523148]
["bitfinex-derivatives","BTCF0:USTF0",1747730881109,0.39803308,105260.0,105250.0,1.24904711]
["bitfinex-derivatives","BTCF0:USTF0",1747730881709,0.39803308,105260.0,105250.0,1.20935891]
["bitfinex-derivatives","BTCF0:USTF0",1747730882402,0.39803308,105260.0,105250.0,0.77273498]
["bitfinex-derivatives","BTCF0:USTF0",1747730882702,0.39803308,105260.0,105250.0,0.72523148]
["bitfinex-derivatives","BTCF0:USTF0",1747730882906,0.75883308,105260.0,105250.0,0.72523208]
["bitfinex-derivatives","BTCF0:USTF0",1747730883208,0.39803308,105260.0,105250.0,0.80105601]
["bitfinex-derivatives","BTCF0:USTF0",1747730883803,0.39803308,105260.0,105250.0,1.20935951]
["bitfinex-derivatives","BTCF0:USTF0",1747730886911,0.42895308,105260.0,105250.0,1.20935951]
["bitfinex-derivatives","BTCF0:USTF0",1747730889706,0.42895308,105260.0,105250.0,1.62595951]
["bitfinex-derivatives","BTCF0:USTF0",1747730893615,0.42895378,105260.0,105250.0,1.70178344]
["bitfinex-derivatives","BTCF0:USTF0",1747730893801,0.42895378,105260.0,105250.0,1.62595951]
["bitfinex-derivatives","BTCF0:USTF0",1747730894003,0.42895378,105260.0,105250.0,1.53455422]
["bitfinex-derivatives","BTCF0:USTF0",1747730894205,0.42895378,105260.0,105250.0,1.61037815]
["bitfinex-derivatives","BTCF0:USTF0",1747730894411,0.42895378,105260.0,105250.0,1.53455422]
["bitfinex-derivatives","BTCF0:USTF0",1747730897006,0.42895378,105260.0,105250.0,1.64881386]
["bitfinex-derivatives","BTCF0:USTF0",1747730897206,0.42895378,105260.0,105250.0,1.66105781]
["bitfinex-derivatives","BTCF0:USTF0",1747730899417,0.42895378,105260.0,105250.0,2.08397781]
["bitfinex-derivatives","BTCF0:USTF0",1747730900317,0.42895378,105260.0,105250.0,1.66737781]
["bitfinex-derivatives","BTCF0:USTF0",1747730902721,0.42895378,105260.0,105250.0,1.45357781]
["bitfinex-derivatives","BTCF0:USTF0",1747730903021,0.42895378,105260.0,105250.0,1.66737781]
["bitfinex-derivatives","BTCF0:USTF0",1747730906811,0.42895378,105260.0,105250.0,1.74320174]
["bitfinex-derivatives","BTCF0:USTF0",1747730907015,0.42895378,105260.0,105250.0,1.66737781]
["bitfinex-derivatives","BTCF0:USTF0",1747730910628,0.42895378,105260.0,105250.0,2.08397781]
["bitfinex-derivatives","BTCF0:USTF0",1747730913423,0.23900548,105260.0,105250.0,2.08397781]
["bitfinex-derivatives","BTCF0:USTF0",1747730913624,0.00014273,105270.0,105260.0,0.1899484]
["bitfinex-derivatives","BTCF0:USTF0",1747730913830,0.19007303,105270.0,105260.0,1.15239626]
["bitfinex-derivatives","BTCF0:USTF0",1747730914023,0.19007303,105270.0,105260.0,1.19989526]
["bitfinex-derivatives","BTCF0:USTF0",1747730914225,0.35407303,105270.0,105260.0,1.19989526]
["bitfinex-derivatives","BTCF0:USTF0",1747730914533,0.16414273,105270.0,105260.0,1.19989526]
["bitfinex-derivatives","BTCF0:USTF0",1747730915133,0.35511303,105270.0,105260.0,1.62681526]
["bitfinex-derivatives","BTCF0:USTF0",1747730915326,0.35511303,105270.0,105260.0,1.20389526]
["bitfinex-derivatives","BTCF0:USTF0",1747730915521,0.35511303,105270.0,105260.0,1.62981526]
["bitfinex-derivatives","BTCF0:USTF0",1747730915721,0.35511303,105270.0,105260.0,1.66330982]
["bitfinex-derivatives","BTCF0:USTF0",1747730917432,0.35511303,105270.0,105260.0,1.71179357]
["bitfinex-derivatives","BTCF0:USTF0",1747730919936,0.35511303,105270.0,105260.0,1.79775756]
["bitfinex-derivatives","BTCF0:USTF0",1747730920237,0.16518273,105270.0,105260.0,1.74927381]
["bitfinex-derivatives","BTCF0:USTF0",1747730920429,0.35511303,105270.0,105260.0,1.74927381]
["bitfinex-derivatives","BTCF0:USTF0",1747730922641,0.35511303,105270.0,105260.0,2.16587381]
["bitfinex-derivatives","BTCF0:USTF0",1747730923031,0.16518273,105270.0,105260.0,2.16587381]
["bitfinex-derivatives","BTCF0:USTF0",1747730923237,0.35511303,105270.0,105260.0,2.16587381]
["bitfinex-derivatives","BTCF0:USTF0",1747730923742,0.35511303,105270.0,105260.0,2.2021215]
["bitfinex-derivatives","BTCF0:USTF0",1747730925443,0.35511303,105270.0,105260.0,2.11615751]
["bitfinex-derivatives","BTCF0:USTF0",1747730929950,0.35511303,105270.0,105260.0,2.12839357]
["bitfinex-derivatives","BTCF0:USTF0",1747730930149,0.36019264,105270.0,105260.0,2.12839357]
["bitfinex-derivatives","BTCF0:USTF0",1747730935346,0.40769164,105270.0,105260.0,1.50632671]
["bitfinex-derivatives","BTCF0:USTF0",1747730935656,0.40769164,105270.0,105260.0,1.14552671]
["bitfinex-derivatives","BTCF0:USTF0",1747730935847,0.42401834,105270.0,105260.0,1.14552671]
["bitfinex-derivatives","BTCF0:USTF0",1747730936047,0.42401834,105270.0,105260.0,1.22135064]
["bitfinex-derivatives","BTCF0:USTF0",1747730936445,0.42401834,105270.0,105260.0,1.14352671]
["bitfinex-derivatives","BTCF0:USTF0",1747730936950,0.78381834,105270.0,105260.0,1.13952671]
["bitfinex-derivatives","BTCF0:USTF0",1747730937147,0.42301834,105270.0,105260.0,1.22631836]
["bitfinex-derivatives","BTCF0:USTF0",1747730937853,0.78381834,105270.0,105260.0,1.22631836]
["bitfinex-derivatives","BTCF0:USTF0",1747730939055,0.78381834,105270.0,105260.0,1.14152671]
["bitfinex-derivatives","BTCF0:USTF0",1747730940156,0.78381834,105270.0,105260.0,1.12927879]
["bitfinex-derivatives","BTCF0:USTF0",1747730940157,0.42301834,105270.0,105260.0,1.12927879]
["bitfinex-derivatives","BTCF0:USTF0",1747730940360,0.78381834,105270.0,105260.0,1.12927879]
["bitfinex-derivatives","BTCF0:USTF0",1747730940951,0.78381834,105270.0,105260.0,1.21407044]
["bitfinex-derivatives","BTCF0:USTF0",1747730945967,0.78377834,105270.0,105260.0,1.21407044]
["bitfinex-derivatives","BTCF0:USTF0",1747730950167,0.85960227,105270.0,105260.0,1.02412204]
["bitfinex-derivatives","BTCF0:USTF0",1747730950567,0.49880227,105270.0,105260.0,1.02412204]
["bitfinex-derivatives","BTCF0:USTF0",1747730950764,0.85960227,105270.0,105260.0,1.02412204]
["bitfinex-derivatives","BTCF0:USTF0",1747730951368,0.85960227,105270.0,105260.0,1.04524418]
["bitfinex-derivatives","BTCF0:USTF0",1747730953075,0.85960227,105270.0,105260.0,0.62864418]
["bitfinex-derivatives","BTCF0:USTF0",1747730954673,0.85960227,105270.0,105260.0,0.59240835]
["bitfinex-derivatives","BTCF0:USTF0",1747730955373,0.85960227,105270.0,105260.0,0.78235665]
["bitfinex-derivatives","BTCF0:USTF0",1747730959075,0.78377834,105270.0,105260.0,0.78235665]
["bitfinex-derivatives","BTCF0:USTF0",1747730959270,0.42297834,105270.0,105260.0,0.78235665]
["bitfinex-derivatives","BTCF0:USTF0",1747730959473,0.78377834,105270.0,105260.0,0.78235665]
["bitfinex-derivatives","BTCF0:USTF0",1747730960375,0.42297834,105270.0,105260.0,0.78235665]
["bitfinex-derivatives","BTCF0:USTF0",1747730960578,0.35915264,105270.0,105260.0,1.34230351]
["bitfinex-derivatives","BTCF0:USTF0",1747730960778,0.35915264,105270.0,105260.0,1.26647958]
["bitfinex-derivatives","BTCF0:USTF0",1747730960985,0.35919264,105270.0,105260.0,1.26647958]
["bitfinex-derivatives","BTCF0:USTF0",1747730961779,0.35915264,105270.0,105260.0,1.74258137]
["bitfinex-derivatives","BTCF0:USTF0",1747730962079,0.35919264,105270.0,105260.0,1.74258137]
["bitfinex-derivatives","BTCF0:USTF0",1747730963976,0.35919264,105270.0,105260.0,1.59093351]
["bitfinex-derivatives","BTCF0:USTF0",1747730964177,0.35919264,105270.0,105260.0,1.74258137]
["bitfinex-derivatives","BTCF0:USTF0",1747730964477,0.35919264,105270.0,105260.0,1.7788172]
["bitfinex-derivatives","BTCF0:USTF0",1747730966082,0.35919264,105270.0,105260.0,1.7313182]
["bitfinex-derivatives","BTCF0:USTF0",1747730966293,0.35919264,105270.0,105260.0,1.7788172]
["bitfinex-derivatives","BTCF0:USTF0",1747730968586,0.35919264,105270.0,105260.0,0.84496934]
["bitfinex-derivatives","BTCF0:USTF0",1747730968795,0.35919264,105270.0,105260.0,1.29469427]
["bitfinex-derivatives","BTCF0:USTF0",1747730968992,0.35919264,105270.0,105260.0,0.87329427]
["bitfinex-derivatives","BTCF0:USTF0",1747730969490,0.35919264,105270.0,105260.0,0.78850262]
["bitfinex-derivatives","BTCF0:USTF0",1747730970390,0.40669164,105270.0,105260.0,0.71267869]
["bitfinex-derivatives","BTCF0:USTF0",1747730970594,0.40669164,105270.0,105260.0,0.67644286]
["bitfinex-derivatives","BTCF0:USTF0",1747730970595,0.76749164,105270.0,105260.0,0.67644286]
["bitfinex-derivatives","BTCF0:USTF0",1747730971588,0.76749164,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730973499,0.40669164,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730974594,0.76749164,105270.0,105260.0,0.77510539]
["bitfinex-derivatives","BTCF0:USTF0",1747730975396,0.76749164,105270.0,105260.0,0.85092932]
["bitfinex-derivatives","BTCF0:USTF0",1747730976993,0.76749164,105270.0,105260.0,0.77510539]
["bitfinex-derivatives","BTCF0:USTF0",1747730977296,0.40669164,105270.0,105260.0,0.77510539]
["bitfinex-derivatives","BTCF0:USTF0",1747730977498,0.76749164,105270.0,105260.0,0.77510539]
["bitfinex-derivatives","BTCF0:USTF0",1747730977693,0.40669164,105270.0,105260.0,0.77510539]
["bitfinex-derivatives","BTCF0:USTF0",1747730977898,0.76749164,105270.0,105260.0,0.77510539]
["bitfinex-derivatives","BTCF0:USTF0",1747730978405,0.40669164,105270.0,105260.0,0.77510539]
["bitfinex-derivatives","BTCF0:USTF0",1747730978699,0.40669164,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730979399,0.76749164,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730979601,0.40669164,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730980501,0.76749164,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730981901,0.76749164,105270.0,105260.0,0.77510539]
["bitfinex-derivatives","BTCF0:USTF0",1747730984499,0.40669164,105270.0,105260.0,0.77510539]
["bitfinex-derivatives","BTCF0:USTF0",1747730984704,0.76749164,105270.0,105260.0,0.77510539]
["bitfinex-derivatives","BTCF0:USTF0",1747730984905,0.40669164,105270.0,105260.0,0.77510539]
["bitfinex-derivatives","BTCF0:USTF0",1747730985095,0.76749164,105270.0,105260.0,0.77510539]
["bitfinex-derivatives","BTCF0:USTF0",1747730985503,0.40669164,105270.0,105260.0,0.77510539]
["bitfinex-derivatives","BTCF0:USTF0",1747730985703,0.76749164,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730986001,0.40669164,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730986204,0.76749164,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730986707,0.40669164,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730987091,0.76749164,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730987303,0.40669164,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730988004,0.76749164,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730988906,0.40669164,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730989102,0.84331557,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730989303,0.48251557,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730989699,0.84331557,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730990500,0.76749164,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730993303,0.40669164,105270.0,105260.0,0.73886956]
["bitfinex-derivatives","BTCF0:USTF0",1747730993613,0.16922234,105270.0,105260.0,1.51261642]
["bitfinex-derivatives","BTCF0:USTF0",1747730993906,0.35919264,105270.0,105260.0,1.38333351]
["bitfinex-derivatives","BTCF0:USTF0",1747730994105,0.35919264,105270.0,105260.0,1.45915744]
["bitfinex-derivatives","BTCF0:USTF0",1747730994495,0.35919264,105270.0,105260.0,1.16953351]
["bitfinex-derivatives","BTCF0:USTF0",1747730994703,0.35919264,105270.0,105260.0,0.76123451]
["bitfinex-derivatives","BTCF0:USTF0",1747730995302,0.35919264,105270.0,105260.0,0.80971826]
["bitfinex-derivatives","BTCF0:USTF0",1747730996911,0.35919264,105270.0,105260.0,0.88554219]
["bitfinex-derivatives","BTCF0:USTF0",1747730997208,0.40669164,105270.0,105260.0,0.80971826]
["bitfinex-derivatives","BTCF0:USTF0",1747730997403,0.48251557,105270.0,105260.0,0.80971826]
["bitfinex-derivatives","BTCF0:USTF0",1747730997712,0.40669164,105270.0,105260.0,0.80971826]
["bitfinex-derivatives","BTCF0:USTF0",1747730998012,0.40669164,105270.0,105260.0,0.79746844]
["bitfinex-derivatives","BTCF0:USTF0",1747730998506,0.76749164,105270.0,105260.0,0.79746844]
["bitfinex-derivatives","BTCF0:USTF0",1747730998711,0.84331557,105270.0,105260.0,0.60752014]
["bitfinex-derivatives","BTCF0:USTF0",1747730998909,0.84331557,105270.0,105260.0,0.79746854]
["bitfinex-derivatives","BTCF0:USTF0",1747730999105,0.40669164,105270.0,105260.0,0.79746854]
["bitfinex-derivatives","BTCF0:USTF0",1747730999304,0.76749164,105270.0,105260.0,0.79746854]
["bitfinex-derivatives","BTCF0:USTF0",1747730999706,0.40669164,105270.0,105260.0,0.79746854]
["bitfinex-derivatives","BTCF0:USTF0",1747730999901,0.76749164,105270.0,105260.0,0.79746854]
["bitfinex-derivatives","BTCF0:USTF0",1747731000606,0.76749164,105270.0,105260.0,0.77345505]
["bitfinex-derivatives","BTCF0:USTF0",1747731001411,0.35919264,105270.0,105260.0,1.28590291]
["bitfinex-derivatives","BTCF0:USTF0",1747731001711,0.35919264,105270.0,105260.0,1.21007898]
["bitfinex-derivatives","BTCF0:USTF0",1747731002012,0.35915264,105270.0,105260.0,1.21007898]
["bitfinex-derivatives","BTCF0:USTF0",1747731002212,0.35919264,105270.0,105260.0,1.21007898]
["bitfinex-derivatives","BTCF0:USTF0",1747731002412,0.35919264,105270.0,105260.0,1.17384505]
["bitfinex-derivatives","BTCF0:USTF0",1747731004107,0.35919264,105270.0,105260.0,1.59044505]
["bitfinex-derivatives","BTCF0:USTF0",1747731005009,0.35915264,105270.0,105260.0,1.59044505]
["bitfinex-derivatives","BTCF0:USTF0",1747731005206,0.40669164,105270.0,105260.0,1.59044505]
["bitfinex-derivatives","BTCF0:USTF0",1747731005408,0.40669164,105270.0,105260.0,1.51462112]
["bitfinex-derivatives","BTCF0:USTF0",1747731006213,0.40669164,105270.0,105260.0,1.15382112]
["bitfinex-derivatives","BTCF0:USTF0",1747731009622,0.40669164,105270.0,105260.0,1.22964505]
["bitfinex-derivatives","BTCF0:USTF0",1747731013618,0.40669164,105270.0,105260.0,1.26587898]
["bitfinex-derivatives","BTCF0:USTF0",1747731014217,0.40669164,105270.0,105260.0,1.26287898]
["bitfinex-derivatives","BTCF0:USTF0",1747731015119,0.40669164,105270.0,105260.0,1.18705505]
["bitfinex-derivatives","BTCF0:USTF0",1747731015319,0.40669164,105270.0,105260.0,1.26287898]
["bitfinex-derivatives","BTCF0:USTF0",1747731017226,0.40669164,105270.0,105260.0,1.22664505]
["bitfinex-derivatives","BTCF0:USTF0",1747731017532,0.40669164,105270.0,105260.0,0.96087272]
["bitfinex-derivatives","BTCF0:USTF0",1747731017715,0.84331557,105270.0,105260.0,0.76087272]
["bitfinex-derivatives","BTCF0:USTF0",1747731018732,0.84331557,105270.0,105260.0,0.80101181]
["bitfinex-derivatives","BTCF0:USTF0",1747731019034,0.84331557,105270.0,105260.0,1.02101181]
["bitfinex-derivatives","BTCF0:USTF0",1747731020031,0.84331557,105270.0,105260.0,0.96023365]
["bitfinex-derivatives","BTCF0:USTF0",1747731020936,0.76749164,105270.0,105260.0,0.96023365]
["bitfinex-derivatives","BTCF0:USTF0",1747731021233,0.97505164,105270.0,105260.0,0.96023365]
["bitfinex-derivatives","BTCF0:USTF0",1747731022017,0.97505164,105270.0,105260.0,0.54363365]
["bitfinex-derivatives","BTCF0:USTF0",1747731022222,0.97505164,105270.0,105260.0,0.57373421]
["bitfinex-derivatives","BTCF0:USTF0",1747731023131,0.97505164,105270.0,105260.0,0.38432045]
["bitfinex-derivatives","BTCF0:USTF0",1747731023332,0.97505164,105270.0,105260.0,0.40432045]
["bitfinex-derivatives","BTCF0:USTF0",1747731023737,0.97505164,105270.0,105260.0,0.59426885]
["bitfinex-derivatives","BTCF0:USTF0",1747731024138,0.97505164,105270.0,105260.0,0.40432045]
["bitfinex-derivatives","BTCF0:USTF0",1747731025329,1.05087557,105270.0,105260.0,0.22499805]
["bitfinex-derivatives","BTCF0:USTF0",1747731027234,1.26467557,105270.0,105260.0,0.16421989]
["bitfinex-derivatives","BTCF0:USTF0",1747731027422,1.3404995,105270.0,105260.0,0.16421989]
["bitfinex-derivatives","BTCF0:USTF0",1747731027629,1.16087557,105270.0,105260.0,0.16421989]
["bitfinex-derivatives","BTCF0:USTF0",1747731027828,1.36467557,105270.0,105260.0,0.16421989]
["bitfinex-derivatives","BTCF0:USTF0",1747731028742,1.38342712,105270.0,105260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747731029042,1.38542712,105270.0,105260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747731029432,1.67542712,105270.0,105260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747731030038,1.67742712,105270.0,105260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747731030241,1.46362712,105270.0,105260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747731030540,1.67746712,105270.0,105260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747731031135,1.46362712,105270.0,105260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747731031441,1.46362712,105270.0,105260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747731031641,1.67746712,105270.0,105260.0,0.08748058]
["bitfinex-derivatives","BTCF0:USTF0",1747731031943,0.1899482,105260.0,105250.0,0.06633782]
["bitfinex-derivatives","BTCF0:USTF0",1747731032133,0.79057213,105260.0,105250.0,0.39633782]
["bitfinex-derivatives","BTCF0:USTF0",1747731032440,0.83807563,105260.0,105250.0,0.39633782]
["bitfinex-derivatives","BTCF0:USTF0",1747731032632,0.83807563,105260.0,105250.0,0.36623393]
["bitfinex-derivatives","BTCF0:USTF0",1747731032829,0.85807563,105260.0,105250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747731034241,0.85807563,105260.0,105250.0,0.36010389]
["bitfinex-derivatives","BTCF0:USTF0",1747731035547,0.85807563,105260.0,105250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747731035944,1.21887563,105260.0,105250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747731038046,1.21887563,105260.0,105250.0,0.35800494]
["bitfinex-derivatives","BTCF0:USTF0",1747731043848,1.21887563,105260.0,105250.0,0.07800494]
["bitfinex-derivatives","BTCF0:USTF0",1747731048657,1.21887563,105260.0,105250.0,0.10810883]
["bitfinex-derivatives","BTCF0:USTF0",1747731048846,1.29469956,105260.0,105250.0,0.10810883]
["bitfinex-derivatives","BTCF0:USTF0",1747731049157,1.21887563,105260.0,105250.0,0.10810883]
["bitfinex-derivatives","BTCF0:USTF0",1747731049857,1.63469956,105260.0,105250.0,0.03699583]
["bitfinex-derivatives","BTCF0:USTF0",1747731050059,1.71970757,105260.0,105250.0,0.03699583]
["bitfinex-derivatives","BTCF0:USTF0",1747731050553,1.73354757,105260.0,105250.0,0.03699583]
["bitfinex-derivatives","BTCF0:USTF0",1747731050957,1.52478718,105260.0,105250.0,0.03699583]
["bitfinex-derivatives","BTCF0:USTF0",1747731051257,1.67478718,105260.0,105250.0,0.03699583]
["bitfinex-derivatives","BTCF0:USTF0",1747731051455,0.1899662,105250.0,105240.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731051659,0.1899662,105250.0,105240.0,0.49014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731051857,0.1899662,105250.0,105240.0,0.56596666]
["bitfinex-derivatives","BTCF0:USTF0",1747731052162,0.7147662,105250.0,105240.0,0.56596666]
["bitfinex-derivatives","BTCF0:USTF0",1747731052657,0.7147662,105250.0,105240.0,0.49014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731052863,0.7147662,105250.0,105240.0,0.52024662]
["bitfinex-derivatives","BTCF0:USTF0",1747731053162,0.72917676,105250.0,105240.0,0.52024662]
["bitfinex-derivatives","BTCF0:USTF0",1747731053561,0.93681676,105250.0,105240.0,0.52024662]
["bitfinex-derivatives","BTCF0:USTF0",1747731053763,0.93681676,105250.0,105240.0,0.55964238]
["bitfinex-derivatives","BTCF0:USTF0",1747731057551,0.98432476,105250.0,105240.0,0.22964238]
["bitfinex-derivatives","BTCF0:USTF0",1747731058662,1.06014869,105250.0,105240.0,0.22964238]
["bitfinex-derivatives","BTCF0:USTF0",1747731059059,1.04360217,105250.0,105240.0,0.19953849]
["bitfinex-derivatives","BTCF0:USTF0",1747731059261,1.1194261,105250.0,105240.0,0.19953849]
["bitfinex-derivatives","BTCF0:USTF0",1747731059764,0.83596217,105250.0,105240.0,0.20953849]
["bitfinex-derivatives","BTCF0:USTF0",1747731059964,1.04364217,105250.0,105240.0,0.50953849]
["bitfinex-derivatives","BTCF0:USTF0",1747731060568,1.04364217,105250.0,105240.0,0.24953849]
["bitfinex-derivatives","BTCF0:USTF0",1747731060772,1.04364217,105250.0,105240.0,0.48953849]
["bitfinex-derivatives","BTCF0:USTF0",1747731060971,1.04364217,105250.0,105240.0,0.21953849]
["bitfinex-derivatives","BTCF0:USTF0",1747731061965,1.04364217,105250.0,105240.0,0.50953849]
["bitfinex-derivatives","BTCF0:USTF0",1747731062163,0.68284217,105250.0,105240.0,0.49953849]
["bitfinex-derivatives","BTCF0:USTF0",1747731062472,1.04364217,105250.0,105240.0,0.21953849]
["bitfinex-derivatives","BTCF0:USTF0",1747731064468,1.04364217,105250.0,105240.0,0.2091448]
["bitfinex-derivatives","BTCF0:USTF0",1747731064966,1.1194661,105250.0,105240.0,0.1491448]
["bitfinex-derivatives","BTCF0:USTF0",1747731066172,1.12454571,105250.0,105240.0,0.1491448]
["bitfinex-derivatives","BTCF0:USTF0",1747731067271,1.04872178,105250.0,105240.0,0.1491448]
["bitfinex-derivatives","BTCF0:USTF0",1747731067467,1.12454571,105250.0,105240.0,0.1491448]
["bitfinex-derivatives","BTCF0:USTF0",1747731072162,0.43273378,105250.0,105240.0,0.59496873]
["bitfinex-derivatives","BTCF0:USTF0",1747731072359,0.43273378,105250.0,105240.0,0.5191448]
["bitfinex-derivatives","BTCF0:USTF0",1747731072560,0.77912322,105250.0,105240.0,0.709131]
["bitfinex-derivatives","BTCF0:USTF0",1747731072763,0.41832322,105250.0,105240.0,0.83246293]
["bitfinex-derivatives","BTCF0:USTF0",1747731073678,0.35904581,105250.0,105240.0,0.84285662]
["bitfinex-derivatives","BTCF0:USTF0",1747731073977,0.35904581,105250.0,105240.0,0.76703269]
["bitfinex-derivatives","BTCF0:USTF0",1747731074165,0.35904581,105250.0,105240.0,0.76903269]
["bitfinex-derivatives","BTCF0:USTF0",1747731074664,0.71984581,105250.0,105240.0,0.76703269]
["bitfinex-derivatives","BTCF0:USTF0",1747731075775,0.71984581,105250.0,105240.0,0.71952469]
["bitfinex-derivatives","BTCF0:USTF0",1747731078180,0.71984581,105250.0,105240.0,0.52953849]
["bitfinex-derivatives","BTCF0:USTF0",1747731078474,0.79566974,105250.0,105240.0,0.52953849]
["bitfinex-derivatives","BTCF0:USTF0",1747731079468,0.79566974,105250.0,105240.0,0.15953849]
["bitfinex-derivatives","BTCF0:USTF0",1747731079469,0.84317774,105250.0,105240.0,0.15953849]
["bitfinex-derivatives","BTCF0:USTF0",1747731079778,0.90245515,105250.0,105240.0,0.15953849]
["bitfinex-derivatives","BTCF0:USTF0",1747731080774,0.90245515,105250.0,105240.0,0.18856941]
["bitfinex-derivatives","BTCF0:USTF0",1747731081074,0.91673632,105250.0,105240.0,0.18856941]
["bitfinex-derivatives","BTCF0:USTF0",1747731081678,0.91673632,105250.0,105240.0,0.22856941]
["bitfinex-derivatives","BTCF0:USTF0",1747731082483,0.91673632,105250.0,105240.0,0.05997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731082778,0.91673632,105250.0,105240.0,0.07997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731084071,1.00673632,105250.0,105240.0,0.07997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731085278,0.93091239,105250.0,105240.0,0.07997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731085480,0.57011239,105250.0,105240.0,0.39997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731085675,0.93091239,105250.0,105240.0,0.39997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731085879,0.93091239,105250.0,105240.0,0.07997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731086077,0.88340439,105250.0,105240.0,0.07997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731086279,0.93091239,105250.0,105240.0,0.07997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731095281,0.93091239,105250.0,105240.0,0.12997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731103889,1.00673632,105250.0,105240.0,0.12997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731104488,0.93091239,105250.0,105240.0,0.12997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731105990,1.01966394,105250.0,105240.0,0.12997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731108585,1.22834394,105250.0,105240.0,0.12997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731110990,1.13834394,105250.0,105240.0,0.12997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731114489,0.77754394,105250.0,105240.0,0.12997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731114694,1.13834394,105250.0,105240.0,0.12997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731115903,1.13834394,105250.0,105240.0,0.19075134]
["bitfinex-derivatives","BTCF0:USTF0",1747731116092,0.77754394,105250.0,105240.0,0.19075134]
["bitfinex-derivatives","BTCF0:USTF0",1747731116293,1.13834394,105250.0,105240.0,0.19075134]
["bitfinex-derivatives","BTCF0:USTF0",1747731116999,0.92966394,105250.0,105240.0,0.19075134]
["bitfinex-derivatives","BTCF0:USTF0",1747731117195,1.22340787,105250.0,105240.0,0.14075134]
["bitfinex-derivatives","BTCF0:USTF0",1747731117798,1.52340787,105250.0,105240.0,0.14075134]
["bitfinex-derivatives","BTCF0:USTF0",1747731118204,1.73724787,105250.0,105240.0,0.14075134]
["bitfinex-derivatives","BTCF0:USTF0",1747731118604,1.52340787,105250.0,105240.0,0.14075134]
["bitfinex-derivatives","BTCF0:USTF0",1747731118804,1.73724787,105250.0,105240.0,0.14075134]
["bitfinex-derivatives","BTCF0:USTF0",1747731119207,1.67797046,105250.0,105240.0,0.07997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731119406,1.46413046,105250.0,105240.0,0.07997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731119707,1.67797046,105250.0,105240.0,0.07997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731121117,1.46413046,105250.0,105240.0,0.07997318]
["bitfinex-derivatives","BTCF0:USTF0",1747731121615,1.46413046,105250.0,105210.0,0.00142578]
["bitfinex-derivatives","BTCF0:USTF0",1747731121616,2.05470812,105250.0,105210.0,0.00142578]
["bitfinex-derivatives","BTCF0:USTF0",1747731121820,0.1900404,105210.0,105200.0,0.11246918]
["bitfinex-derivatives","BTCF0:USTF0",1747731122114,1.2866404,105210.0,105200.0,0.11246918]
["bitfinex-derivatives","BTCF0:USTF0",1747731122413,1.49884543,105210.0,105200.0,0.11246918]
["bitfinex-derivatives","BTCF0:USTF0",1747731122716,1.34884543,105210.0,105200.0,0.11246918]
["bitfinex-derivatives","BTCF0:USTF0",1747731122917,0.1900585,105200.0,105190.0,0.30314669]
["bitfinex-derivatives","BTCF0:USTF0",1747731123215,2.35017029,105200.0,105190.0,0.30611837]
["bitfinex-derivatives","BTCF0:USTF0",1747731123516,2.32187737,105200.0,105190.0,0.07770916]
["bitfinex-derivatives","BTCF0:USTF0",1747731124417,2.32287737,105200.0,105190.0,0.08270916]
["bitfinex-derivatives","BTCF0:USTF0",1747731125208,2.47087133,105200.0,105190.0,0.01001564]
["bitfinex-derivatives","BTCF0:USTF0",1747731125913,3.97087133,105200.0,105190.0,0.01001564]
["bitfinex-derivatives","BTCF0:USTF0",1747731126314,3.97687133,105200.0,105190.0,0.01101564]
["bitfinex-derivatives","BTCF0:USTF0",1747731126711,3.88811978,105200.0,105190.0,0.01101564]
["bitfinex-derivatives","BTCF0:USTF0",1747731126916,3.73647192,105200.0,105190.0,0.01101564]
["bitfinex-derivatives","BTCF0:USTF0",1747731127110,2.52029585,105200.0,105190.0,0.14804396]
["bitfinex-derivatives","BTCF0:USTF0",1747731127315,1.62549585,105200.0,105190.0,0.14404396]
["bitfinex-derivatives","BTCF0:USTF0",1747731127515,2.20429585,105200.0,105190.0,0.14404396]
["bitfinex-derivatives","BTCF0:USTF0",1747731127721,2.15676484,105200.0,105190.0,0.14404396]
["bitfinex-derivatives","BTCF0:USTF0",1747731127927,2.20429585,105200.0,105190.0,0.14404396]
["bitfinex-derivatives","BTCF0:USTF0",1747731128120,2.14505344,105200.0,105190.0,0.14404396]
["bitfinex-derivatives","BTCF0:USTF0",1747731128321,2.14005344,105200.0,105190.0,0.22304396]
["bitfinex-derivatives","BTCF0:USTF0",1747731128626,2.12805344,105200.0,105190.0,0.22204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731129722,2.05222951,105200.0,105190.0,0.22204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731129922,2.0046985,105200.0,105190.0,0.22204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731130326,1.7966985,105200.0,105190.0,0.22204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731130521,2.0046985,105200.0,105190.0,0.22204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731135627,2.12222951,105200.0,105190.0,0.01204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731135827,2.23794133,105200.0,105190.0,0.01204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731136128,2.54794133,105200.0,105190.0,0.01501546]
["bitfinex-derivatives","BTCF0:USTF0",1747731139039,2.43222951,105200.0,105190.0,0.00501546]
["bitfinex-derivatives","BTCF0:USTF0",1747731139433,2.37226951,105200.0,105190.0,0.38501546]
["bitfinex-derivatives","BTCF0:USTF0",1747731139835,2.05226951,105200.0,105190.0,0.38204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731140438,2.05026951,105200.0,105190.0,0.38204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731140638,2.05126951,105200.0,105190.0,0.38204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731140832,2.12526951,105200.0,105190.0,0.38204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731141240,2.13034912,105200.0,105190.0,0.38204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731141937,2.24606094,105200.0,105190.0,0.12204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731142433,2.13034912,105200.0,105190.0,0.12204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731142742,1.92230912,105200.0,105190.0,0.12204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731142940,2.34430912,105200.0,105190.0,0.12204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731143132,2.60430912,105200.0,105190.0,0.12501557]
["bitfinex-derivatives","BTCF0:USTF0",1747731143533,2.60430912,105200.0,105190.0,0.00501557]
["bitfinex-derivatives","BTCF0:USTF0",1747731145347,2.72002094,105200.0,105190.0,0.00501557]
["bitfinex-derivatives","BTCF0:USTF0",1747731146642,2.60430912,105200.0,105190.0,0.00501557]
["bitfinex-derivatives","BTCF0:USTF0",1747731147144,2.66355153,105200.0,105190.0,0.00501557]
["bitfinex-derivatives","BTCF0:USTF0",1747731147535,2.77926335,105200.0,105190.0,0.00501557]
["bitfinex-derivatives","BTCF0:USTF0",1747731149850,2.8680149,105200.0,105190.0,0.00501557]
["bitfinex-derivatives","BTCF0:USTF0",1747731151041,2.80877249,105200.0,105190.0,0.00501557]
["bitfinex-derivatives","BTCF0:USTF0",1747731151645,2.76900751,105200.0,105190.0,0.00501557]
["bitfinex-derivatives","BTCF0:USTF0",1747731152844,2.27106067,105200.0,105190.0,0.00501557]
["bitfinex-derivatives","BTCF0:USTF0",1747731153050,2.14978067,105200.0,105190.0,0.39096241]
["bitfinex-derivatives","BTCF0:USTF0",1747731153249,2.22352966,105200.0,105190.0,0.31501557]
["bitfinex-derivatives","BTCF0:USTF0",1747731153450,2.13228966,105200.0,105190.0,0.31204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731154045,2.12928966,105200.0,105190.0,0.31204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731154350,2.13028966,105200.0,105190.0,0.31204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731154749,2.12828966,105200.0,105190.0,0.31204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731158649,2.09828966,105200.0,105190.0,0.31204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731165660,2.09828966,105200.0,105190.0,0.12204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731165857,2.2539902,105200.0,105190.0,0.12204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731166165,2.2539902,105200.0,105190.0,0.12501561]
["bitfinex-derivatives","BTCF0:USTF0",1747731166663,2.16523865,105200.0,105190.0,0.12501561]
["bitfinex-derivatives","BTCF0:USTF0",1747731166962,2.21276966,105200.0,105190.0,0.12501561]
["bitfinex-derivatives","BTCF0:USTF0",1747731167959,2.56111223,105200.0,105190.0,0.12501561]
["bitfinex-derivatives","BTCF0:USTF0",1747731168160,2.56111223,105200.0,105190.0,0.00501561]
["bitfinex-derivatives","BTCF0:USTF0",1747731169864,2.56111223,105200.0,105190.0,0.00204396]
["bitfinex-derivatives","BTCF0:USTF0",1747731170261,0.1900945,105180.0,105170.0,0.09120584]
["bitfinex-derivatives","BTCF0:USTF0",1747731170565,0.5508945,105180.0,105170.0,0.66701898]
["bitfinex-derivatives","BTCF0:USTF0",1747731170768,0.2851321,105190.0,105180.0,0.1900945]
["bitfinex-derivatives","BTCF0:USTF0",1747731170969,0.38605223,105190.0,105180.0,0.84333054]
["bitfinex-derivatives","BTCF0:USTF0",1747731171269,0.55005223,105190.0,105180.0,0.84333054]
["bitfinex-derivatives","BTCF0:USTF0",1747731171764,0.31244243,105190.0,105180.0,0.84333054]
["bitfinex-derivatives","BTCF0:USTF0",1747731171965,0.31244243,105190.0,105180.0,1.30410308]
["bitfinex-derivatives","BTCF0:USTF0",1747731172163,0.22337697,105190.0,105180.0,1.33998525]
["bitfinex-derivatives","BTCF0:USTF0",1747731172460,0.41345337,105190.0,105180.0,1.33998525]
["bitfinex-derivatives","BTCF0:USTF0",1747731173256,0.3540764,105190.0,105180.0,1.35847595]
["bitfinex-derivatives","BTCF0:USTF0",1747731173757,0.3540764,105190.0,105180.0,1.35947595]
["bitfinex-derivatives","BTCF0:USTF0",1747731174567,0.3540764,105190.0,105180.0,1.72027595]
["bitfinex-derivatives","BTCF0:USTF0",1747731175061,0.3540764,105190.0,105180.0,2.13687595]
["bitfinex-derivatives","BTCF0:USTF0",1747731176062,0.3540764,105190.0,105180.0,2.08934045]
["bitfinex-derivatives","BTCF0:USTF0",1747731176268,0.164,105190.0,105180.0,1.88687595]
["bitfinex-derivatives","BTCF0:USTF0",1747731176471,0.3540764,105190.0,105180.0,1.88687595]
["bitfinex-derivatives","BTCF0:USTF0",1747731177587,0.3540764,105190.0,105180.0,1.88887595]
["bitfinex-derivatives","BTCF0:USTF0",1747731177779,0.3540764,105190.0,105180.0,1.88787595]
["bitfinex-derivatives","BTCF0:USTF0",1747731177983,0.3550764,105190.0,105180.0,1.77517541]
["bitfinex-derivatives","BTCF0:USTF0",1747731178286,0.3550764,105190.0,105180.0,1.37706591]
["bitfinex-derivatives","BTCF0:USTF0",1747731181385,0.3550764,105190.0,105180.0,1.30420254]
["bitfinex-derivatives","BTCF0:USTF0",1747731181688,0.3550764,105190.0,105180.0,1.34033518]
["bitfinex-derivatives","BTCF0:USTF0",1747731182486,0.3550764,105190.0,105180.0,0.80854659]
["bitfinex-derivatives","BTCF0:USTF0",1747731182877,0.3550764,105190.0,105180.0,0.78526642]
["bitfinex-derivatives","BTCF0:USTF0",1747731183394,0.3550764,105190.0,105180.0,0.73773092]
["bitfinex-derivatives","BTCF0:USTF0",1747731183779,0.3550764,105190.0,105180.0,0.77282081]
["bitfinex-derivatives","BTCF0:USTF0",1747731184783,0.3550764,105190.0,105180.0,0.57282081]
["bitfinex-derivatives","BTCF0:USTF0",1747731184985,0.3550764,105190.0,105180.0,0.79282081]
["bitfinex-derivatives","BTCF0:USTF0",1747731185688,0.3550764,105190.0,105180.0,0.43272631]
["bitfinex-derivatives","BTCF0:USTF0",1747731185883,0.77737772,105190.0,105180.0,0.62282081]
["bitfinex-derivatives","BTCF0:USTF0",1747731186088,0.78245733,105190.0,105180.0,0.62282081]
["bitfinex-derivatives","BTCF0:USTF0",1747731186588,0.78245733,105190.0,105180.0,0.59650364]
["bitfinex-derivatives","BTCF0:USTF0",1747731187787,0.78245733,105190.0,105180.0,0.47734858]
["bitfinex-derivatives","BTCF0:USTF0",1747731192382,0.42165733,105190.0,105180.0,0.47734858]
["bitfinex-derivatives","BTCF0:USTF0",1747731192991,0.78245733,105190.0,105180.0,0.47734858]
["bitfinex-derivatives","BTCF0:USTF0",1747731193285,0.36015601,105190.0,105180.0,1.00140833]
["bitfinex-derivatives","BTCF0:USTF0",1747731193889,0.36015601,105190.0,105180.0,1.21536833]
["bitfinex-derivatives","BTCF0:USTF0",1747731194688,0.36015601,105190.0,105180.0,1.2416855]
["bitfinex-derivatives","BTCF0:USTF0",1747731195988,0.36015601,105190.0,105180.0,1.6582855]
["bitfinex-derivatives","BTCF0:USTF0",1747731197687,0.36015601,105190.0,105180.0,1.61075]
["bitfinex-derivatives","BTCF0:USTF0",1747731197895,0.36015601,105190.0,105180.0,1.6582855]
["bitfinex-derivatives","BTCF0:USTF0",1747731207598,0.36015601,105190.0,105180.0,1.69440925]
["bitfinex-derivatives","BTCF0:USTF0",1747731209810,0.17007961,105190.0,105180.0,1.99724125]
["bitfinex-derivatives","BTCF0:USTF0",1747731211611,0.36015581,105190.0,105180.0,1.99724125]
["bitfinex-derivatives","BTCF0:USTF0",1747731211803,0.36015581,105190.0,105180.0,1.53636125]
["bitfinex-derivatives","BTCF0:USTF0",1747731212004,0.36015581,105190.0,105180.0,1.40452525]
["bitfinex-derivatives","BTCF0:USTF0",1747731212204,0.36015581,105190.0,105180.0,1.04372525]
["bitfinex-derivatives","BTCF0:USTF0",1747731212510,0.36015581,105190.0,105180.0,1.16588579]
["bitfinex-derivatives","BTCF0:USTF0",1747731213810,0.36015581,105190.0,105180.0,1.08996179]
["bitfinex-derivatives","BTCF0:USTF0",1747731214312,0.36015581,105190.0,105180.0,1.04242629]
["bitfinex-derivatives","BTCF0:USTF0",1747731214504,0.76849131,105190.0,105180.0,0.43573179]
["bitfinex-derivatives","BTCF0:USTF0",1747731214808,0.76849131,105190.0,105180.0,0.62582609]
["bitfinex-derivatives","BTCF0:USTF0",1747731215008,0.76849131,105190.0,105180.0,0.65117864]
["bitfinex-derivatives","BTCF0:USTF0",1747731215610,0.76849131,105190.0,105180.0,0.5290181]
["bitfinex-derivatives","BTCF0:USTF0",1747731216013,0.76849131,105190.0,105180.0,0.3389238]
["bitfinex-derivatives","BTCF0:USTF0",1747731217111,0.76849131,105190.0,105180.0,0.28628738]
["bitfinex-derivatives","BTCF0:USTF0",1747731217709,0.78287722,105190.0,105180.0,0.28628738]
["bitfinex-derivatives","BTCF0:USTF0",1747731218402,0.84225419,105190.0,105180.0,0.28628738]
["bitfinex-derivatives","BTCF0:USTF0",1747731219701,0.84225419,105190.0,105180.0,0.47638168]
["bitfinex-derivatives","BTCF0:USTF0",1747731220307,0.84225419,105190.0,105180.0,0.28628738]
["bitfinex-derivatives","BTCF0:USTF0",1747731220813,0.84325419,105190.0,105180.0,0.28628738]
["bitfinex-derivatives","BTCF0:USTF0",1747731221111,0.84325419,105190.0,105180.0,0.47638158]
["bitfinex-derivatives","BTCF0:USTF0",1747731221412,0.84225419,105190.0,105180.0,0.47638158]
["bitfinex-derivatives","BTCF0:USTF0",1747731221713,0.78287722,105190.0,105180.0,0.47638158]
["bitfinex-derivatives","BTCF0:USTF0",1747731223709,0.42207722,105190.0,105180.0,0.47638158]
["bitfinex-derivatives","BTCF0:USTF0",1747731223905,0.78287722,105190.0,105180.0,0.47638158]
["bitfinex-derivatives","BTCF0:USTF0",1747731231522,0.78287722,105190.0,105180.0,0.28628738]
["bitfinex-derivatives","BTCF0:USTF0",1747731232411,0.78287722,105190.0,105180.0,0.47638168]
["bitfinex-derivatives","BTCF0:USTF0",1747731232922,0.78287722,105190.0,105180.0,0.28628738]
["bitfinex-derivatives","BTCF0:USTF0",1747731233320,0.78287722,105190.0,105180.0,0.47638168]
["bitfinex-derivatives","BTCF0:USTF0",1747731233816,0.78287722,105190.0,105180.0,0.28628738]
["bitfinex-derivatives","BTCF0:USTF0",1747731234012,0.78287722,105190.0,105180.0,0.47638168]
["bitfinex-derivatives","BTCF0:USTF0",1747731234520,0.78287722,105190.0,105180.0,0.28628738]
["bitfinex-derivatives","BTCF0:USTF0",1747731234712,0.78287722,105190.0,105180.0,0.47638168]
["bitfinex-derivatives","BTCF0:USTF0",1747731236418,0.17007961,105190.0,105180.0,1.25057236]
["bitfinex-derivatives","BTCF0:USTF0",1747731236923,0.17007961,105190.0,105180.0,1.66717236]
["bitfinex-derivatives","BTCF0:USTF0",1747731237124,0.36015581,105190.0,105180.0,1.66717236]
["bitfinex-derivatives","BTCF0:USTF0",1747731237624,0.36015581,105190.0,105180.0,1.74662798]
["bitfinex-derivatives","BTCF0:USTF0",1747731238132,0.36115581,105190.0,105180.0,1.77591185]
["bitfinex-derivatives","BTCF0:USTF0",1747731238519,0.36015581,105190.0,105180.0,1.77591185]
["bitfinex-derivatives","BTCF0:USTF0",1747731238821,0.36115581,105190.0,105180.0,1.77591185]
["bitfinex-derivatives","BTCF0:USTF0",1747731239925,0.36015581,105190.0,105180.0,1.77791185]
["bitfinex-derivatives","BTCF0:USTF0",1747731241524,0.36015581,105190.0,105180.0,1.56395185]
["bitfinex-derivatives","BTCF0:USTF0",1747731241729,0.36015581,105190.0,105180.0,1.98555185]
["bitfinex-derivatives","BTCF0:USTF0",1747731243529,0.36015581,105190.0,105180.0,2.02181118]
["bitfinex-derivatives","BTCF0:USTF0",1747731244732,0.17007961,105190.0,105180.0,2.02181118]
["bitfinex-derivatives","BTCF0:USTF0",1747731244921,0.36015581,105190.0,105180.0,2.02181118]
["bitfinex-derivatives","BTCF0:USTF0",1747731247019,0.17007961,105190.0,105180.0,2.02181118]
["bitfinex-derivatives","BTCF0:USTF0",1747731247432,0.17007961,105190.0,105180.0,1.66101118]
["bitfinex-derivatives","BTCF0:USTF0",1747731247622,0.17007961,105190.0,105180.0,2.02181118]
["bitfinex-derivatives","BTCF0:USTF0",1747731248131,0.36015581,105190.0,105180.0,2.02181118]
["bitfinex-derivatives","BTCF0:USTF0",1747731252637,0.36015581,105190.0,105180.0,2.09467455]
["bitfinex-derivatives","BTCF0:USTF0",1747731253327,0.36015581,105190.0,105180.0,1.73387455]
["bitfinex-derivatives","BTCF0:USTF0",1747731253642,0.36015581,105190.0,105180.0,2.14309362]
["bitfinex-derivatives","BTCF0:USTF0",1747731255028,0.36015581,105190.0,105180.0,1.97776443]
["bitfinex-derivatives","BTCF0:USTF0",1747731255223,0.36015581,105190.0,105180.0,2.32215879]
["bitfinex-derivatives","BTCF0:USTF0",1747731257139,0.36015581,105190.0,105180.0,2.28589946]
["bitfinex-derivatives","BTCF0:USTF0",1747731257742,0.36015581,105190.0,105180.0,2.20639694]
["bitfinex-derivatives","BTCF0:USTF0",1747731258250,0.36015581,105190.0,105180.0,1.84559694]
["bitfinex-derivatives","BTCF0:USTF0",1747731258434,0.36015581,105190.0,105180.0,2.20639694]
["bitfinex-derivatives","BTCF0:USTF0",1747731258745,0.36015581,105190.0,105180.0,2.15376052]
["bitfinex-derivatives","BTCF0:USTF0",1747731259132,0.36015581,105190.0,105180.0,1.93980052]
["bitfinex-derivatives","BTCF0:USTF0",1747731259336,0.36015581,105190.0,105180.0,2.15376052]
["bitfinex-derivatives","BTCF0:USTF0",1747731268253,0.36015581,105190.0,105180.0,2.17199243]
["bitfinex-derivatives","BTCF0:USTF0",1747731272155,0.36015581,105190.0,105180.0,2.24600292]
["bitfinex-derivatives","BTCF0:USTF0",1747731278351,0.36015581,105190.0,105180.0,2.03204292]
["bitfinex-derivatives","BTCF0:USTF0",1747731278675,0.36015581,105190.0,105180.0,1.67255464]
["bitfinex-derivatives","BTCF0:USTF0",1747731278858,0.40769131,105190.0,105180.0,1.26421914]
["bitfinex-derivatives","BTCF0:USTF0",1747731279257,0.76849131,105190.0,105180.0,1.26421914]
["bitfinex-derivatives","BTCF0:USTF0",1747731279457,0.76849131,105190.0,105180.0,1.34014328]
["bitfinex-derivatives","BTCF0:USTF0",1747731280067,0.76849131,105190.0,105180.0,1.38914074]
["bitfinex-derivatives","BTCF0:USTF0",1747731280771,0.76849131,105190.0,105180.0,1.3132166]
["bitfinex-derivatives","BTCF0:USTF0",1747731281672,0.76849131,105190.0,105180.0,1.25477644]
["bitfinex-derivatives","BTCF0:USTF0",1747731281971,0.76849131,105190.0,105180.0,1.04477624]
["bitfinex-derivatives","BTCF0:USTF0",1747731282172,0.84441545,105190.0,105180.0,1.04477624]
["bitfinex-derivatives","BTCF0:USTF0",1747731282553,0.76849131,105190.0,105180.0,1.04477624]
["bitfinex-derivatives","BTCF0:USTF0",1747731282753,0.76849131,105190.0,105180.0,0.99577878]
["bitfinex-derivatives","BTCF0:USTF0",1747731282958,0.76849131,105190.0,105180.0,0.87334922]
["bitfinex-derivatives","BTCF0:USTF0",1747731283768,0.78281918,105190.0,105180.0,0.87334922]
["bitfinex-derivatives","BTCF0:USTF0",1747731284466,0.78281918,105190.0,105180.0,0.70334922]
["bitfinex-derivatives","BTCF0:USTF0",1747731284669,0.78281918,105190.0,105180.0,0.71334922]
["bitfinex-derivatives","BTCF0:USTF0",1747731285371,0.78281918,105190.0,105180.0,0.77927336]
["bitfinex-derivatives","BTCF0:USTF0",1747731285574,0.78281918,105190.0,105180.0,1.09927336]
["bitfinex-derivatives","BTCF0:USTF0",1747731287069,0.78281918,105190.0,105180.0,1.02334922]
["bitfinex-derivatives","BTCF0:USTF0",1747731288066,0.78281918,105190.0,105180.0,1.02134922]
["bitfinex-derivatives","BTCF0:USTF0",1747731288267,0.78281918,105190.0,105180.0,1.01934922]
["bitfinex-derivatives","BTCF0:USTF0",1747731288769,0.78281918,105190.0,105180.0,0.9866941]
["bitfinex-derivatives","BTCF0:USTF0",1747731294973,0.78281918,105190.0,105180.0,0.74261824]
["bitfinex-derivatives","BTCF0:USTF0",1747731295173,0.78281918,105190.0,105180.0,1.11261824]
["bitfinex-derivatives","BTCF0:USTF0",1747731296074,0.73528368,105190.0,105180.0,1.11261824]
["bitfinex-derivatives","BTCF0:USTF0",1747731296279,0.78281918,105190.0,105180.0,1.11261824]
["bitfinex-derivatives","BTCF0:USTF0",1747731301282,0.78281918,105190.0,105180.0,1.0366941]
["bitfinex-derivatives","BTCF0:USTF0",1747731301487,0.78281918,105190.0,105180.0,1.11261824]
["bitfinex-derivatives","BTCF0:USTF0",1747731301785,0.42201918,105190.0,105180.0,1.14527336]
["bitfinex-derivatives","BTCF0:USTF0",1747731301974,0.78281918,105190.0,105180.0,1.14527336]
["bitfinex-derivatives","BTCF0:USTF0",1747731304389,0.78281918,105190.0,105180.0,0.95997784]
["bitfinex-derivatives","BTCF0:USTF0",1747731304580,0.78281918,105190.0,105180.0,1.07997784]
["bitfinex-derivatives","BTCF0:USTF0",1747731304986,0.78281918,105190.0,105180.0,1.0040537]
["bitfinex-derivatives","BTCF0:USTF0",1747731306481,0.42201918,105190.0,105180.0,1.0040537]
["bitfinex-derivatives","BTCF0:USTF0",1747731306786,0.78281918,105190.0,105180.0,1.0040537]
["bitfinex-derivatives","BTCF0:USTF0",1747731306987,0.78281918,105190.0,105180.0,0.9974537]
["bitfinex-derivatives","BTCF0:USTF0",1747731308189,0.78281918,105190.0,105180.0,1.07337784]
["bitfinex-derivatives","BTCF0:USTF0",1747731309486,0.78281918,105190.0,105180.0,1.15868431]
["bitfinex-derivatives","BTCF0:USTF0",1747731309692,0.84219615,105190.0,105180.0,1.15868431]
["bitfinex-derivatives","BTCF0:USTF0",1747731311290,0.84219615,105190.0,105180.0,1.08276017]
["bitfinex-derivatives","BTCF0:USTF0",1747731311489,0.84219615,105190.0,105180.0,1.15868431]
["bitfinex-derivatives","BTCF0:USTF0",1747731319397,0.48139615,105190.0,105180.0,1.15868431]
["bitfinex-derivatives","BTCF0:USTF0",1747731319597,0.84219615,105190.0,105180.0,1.15868431]
["bitfinex-derivatives","BTCF0:USTF0",1747731322293,0.84219615,105190.0,105180.0,1.08276017]
["bitfinex-derivatives","BTCF0:USTF0",1747731328201,0.84219615,105190.0,105180.0,1.15868431]
["bitfinex-derivatives","BTCF0:USTF0",1747731331201,0.84219615,105190.0,105180.0,1.10968685]
["bitfinex-derivatives","BTCF0:USTF0",1747731331503,0.84219615,105190.0,105180.0,1.07337784]
["bitfinex-derivatives","BTCF0:USTF0",1747731333401,0.46706828,105190.0,105180.0,1.14930198]
["bitfinex-derivatives","BTCF0:USTF0",1747731333705,0.46706828,105190.0,105180.0,1.07337784]
["bitfinex-derivatives","BTCF0:USTF0",1747731334203,0.46706828,105190.0,105180.0,0.83767082]
["bitfinex-derivatives","BTCF0:USTF0",1747731335299,0.40769131,105190.0,105180.0,0.83767082]
["bitfinex-derivatives","BTCF0:USTF0",1747731336303,0.40769131,105190.0,105180.0,1.27439496]
["bitfinex-derivatives","BTCF0:USTF0",1747731336613,0.17007961,105190.0,105180.0,1.52917046]
["bitfinex-derivatives","BTCF0:USTF0",1747731336907,0.36015651,105190.0,105180.0,1.52917046]
["bitfinex-derivatives","BTCF0:USTF0",1747731337510,0.36015651,105190.0,105180.0,1.56547947]
["bitfinex-derivatives","BTCF0:USTF0",1747731337900,0.36015651,105190.0,105180.0,1.56947947]
["bitfinex-derivatives","BTCF0:USTF0",1747731338197,0.17007961,105190.0,105180.0,1.97947947]
["bitfinex-derivatives","BTCF0:USTF0",1747731338507,0.17007961,105190.0,105180.0,1.89782689]
["bitfinex-derivatives","BTCF0:USTF0",1747731338693,0.17007961,105190.0,105180.0,1.99289889]
["bitfinex-derivatives","BTCF0:USTF0",1747731339003,0.17007961,105190.0,105180.0,2.08003478]
["bitfinex-derivatives","BTCF0:USTF0",1747731339210,0.00214273,105200.0,105190.0,0.1900769]
["bitfinex-derivatives","BTCF0:USTF0",1747731339409,0.00214273,105200.0,105190.0,1.40668518]
["bitfinex-derivatives","BTCF0:USTF0",1747731339600,0.00214273,105200.0,105190.0,1.86421618]
["bitfinex-derivatives","BTCF0:USTF0",1747731340110,0.16614273,105200.0,105190.0,1.86421618]
["bitfinex-derivatives","BTCF0:USTF0",1747731340707,0.16614273,105200.0,105190.0,1.92560555]
["bitfinex-derivatives","BTCF0:USTF0",1747731341003,0.16614273,105200.0,105190.0,1.97401757]
["bitfinex-derivatives","BTCF0:USTF0",1747731341209,0.16714273,105200.0,105190.0,1.97701757]
["bitfinex-derivatives","BTCF0:USTF0",1747731341608,0.16714273,105200.0,105190.0,1.90109343]
["bitfinex-derivatives","BTCF0:USTF0",1747731342319,0.16714273,105200.0,105190.0,1.88572547]
["bitfinex-derivatives","BTCF0:USTF0",1747731343208,0.16714273,105200.0,105190.0,1.83731345]
["bitfinex-derivatives","BTCF0:USTF0",1747731350214,0.16714273,105200.0,105190.0,1.91323759]
["bitfinex-derivatives","BTCF0:USTF0",1747731350415,0.17222234,105200.0,105190.0,1.91323759]
["bitfinex-derivatives","BTCF0:USTF0",1747731350616,0.17222234,105200.0,105190.0,1.83731345]
["bitfinex-derivatives","BTCF0:USTF0",1747731351815,0.17222234,105200.0,105190.0,1.91323759]
["bitfinex-derivatives","BTCF0:USTF0",1747731352014,0.17222234,105200.0,105190.0,1.83731345]
["bitfinex-derivatives","BTCF0:USTF0",1747731352618,0.17222234,105200.0,105190.0,1.62335345]
["bitfinex-derivatives","BTCF0:USTF0",1747731353115,0.17222234,105200.0,105190.0,1.83727345]
["bitfinex-derivatives","BTCF0:USTF0",1747731355415,0.17222234,105200.0,105190.0,1.91319759]
["bitfinex-derivatives","BTCF0:USTF0",1747731355821,0.17222234,105200.0,105190.0,1.83727345]
["bitfinex-derivatives","BTCF0:USTF0",1747731356920,0.17222234,105200.0,105190.0,2.19807345]
["bitfinex-derivatives","BTCF0:USTF0",1747731358323,0.17222234,105200.0,105190.0,2.23426833]
["bitfinex-derivatives","BTCF0:USTF0",1747731359424,0.17222234,105200.0,105190.0,2.15834419]
["bitfinex-derivatives","BTCF0:USTF0",1747731359623,0.17222234,105200.0,105190.0,2.23426833]
["bitfinex-derivatives","BTCF0:USTF0",1747731361122,0.17222234,105200.0,105190.0,1.51266833]
["bitfinex-derivatives","BTCF0:USTF0",1747731361324,0.17222234,105200.0,105190.0,2.23426833]
["bitfinex-derivatives","BTCF0:USTF0",1747731363415,0.17222234,105200.0,105190.0,2.24963629]
["bitfinex-derivatives","BTCF0:USTF0",1747731365524,0.17222234,105200.0,105190.0,2.26185343]
["bitfinex-derivatives","BTCF0:USTF0",1747731366625,0.17222234,105200.0,105190.0,2.33777757]
["bitfinex-derivatives","BTCF0:USTF0",1747731369525,0.17222234,105200.0,105190.0,1.61617757]
["bitfinex-derivatives","BTCF0:USTF0",1747731369723,0.17222234,105200.0,105190.0,2.33777757]
["bitfinex-derivatives","BTCF0:USTF0",1747731370521,0.17222234,105200.0,105190.0,2.26185343]
["bitfinex-derivatives","BTCF0:USTF0",1747731377427,0.17222234,105200.0,105190.0,2.20046406]
["bitfinex-derivatives","BTCF0:USTF0",1747731378033,0.17222234,105200.0,105190.0,2.2763882]
["bitfinex-derivatives","BTCF0:USTF0",1747731380736,0.17222234,105200.0,105190.0,2.34979145]
["bitfinex-derivatives","BTCF0:USTF0",1747731381033,0.17222234,105200.0,105190.0,2.27386731]
["bitfinex-derivatives","BTCF0:USTF0",1747731381229,0.17222234,105200.0,105190.0,1.55226731]
["bitfinex-derivatives","BTCF0:USTF0",1747731381534,0.17222234,105200.0,105190.0,2.27386731]
["bitfinex-derivatives","BTCF0:USTF0",1747731381731,0.17222234,105200.0,105190.0,2.22633631]
["bitfinex-derivatives","BTCF0:USTF0",1747731381932,0.17222234,105200.0,105190.0,2.27386731]
["bitfinex-derivatives","BTCF0:USTF0",1747731382334,0.17222234,105200.0,105190.0,2.36496259]
["bitfinex-derivatives","BTCF0:USTF0",1747731383038,0.36228044,105200.0,105190.0,2.07511845]
["bitfinex-derivatives","BTCF0:USTF0",1747731383236,0.21975335,105200.0,105190.0,2.31055159]
["bitfinex-derivatives","BTCF0:USTF0",1747731384839,0.21975335,105200.0,105190.0,1.58895159]
["bitfinex-derivatives","BTCF0:USTF0",1747731385030,0.21975335,105200.0,105190.0,1.94975159]
["bitfinex-derivatives","BTCF0:USTF0",1747731385639,0.40981435,105200.0,105190.0,1.94975159]
["bitfinex-derivatives","BTCF0:USTF0",1747731389431,0.21975335,105200.0,105190.0,1.94975159]
["bitfinex-derivatives","BTCF0:USTF0",1747731390840,0.40981455,105200.0,105190.0,1.94975159]
["bitfinex-derivatives","BTCF0:USTF0",1747731391037,0.40981455,105200.0,105190.0,2.16367159]
["bitfinex-derivatives","BTCF0:USTF0",1747731391443,0.40981455,105200.0,105190.0,1.74271159]
["bitfinex-derivatives","BTCF0:USTF0",1747731391640,0.40981455,105200.0,105190.0,1.66678745]
["bitfinex-derivatives","BTCF0:USTF0",1747731391943,0.40981455,105200.0,105190.0,1.74271159]
["bitfinex-derivatives","BTCF0:USTF0",1747731393745,0.40981455,105200.0,105190.0,1.55263469]
["bitfinex-derivatives","BTCF0:USTF0",1747731393945,0.40981455,105200.0,105190.0,1.74271159]
["bitfinex-derivatives","BTCF0:USTF0",1747731396545,0.40981455,105200.0,105190.0,1.66678745]
["bitfinex-derivatives","BTCF0:USTF0",1747731396742,0.40981455,105200.0,105190.0,1.74271159]
["bitfinex-derivatives","BTCF0:USTF0",1747731403948,0.40981455,105200.0,105190.0,1.38191159]
["bitfinex-derivatives","BTCF0:USTF0",1747731404155,0.40981455,105200.0,105190.0,1.74271159]
["bitfinex-derivatives","BTCF0:USTF0",1747731408958,0.40981455,105200.0,105190.0,1.94959159]
["bitfinex-derivatives","BTCF0:USTF0",1747731410364,0.40981455,105200.0,105190.0,1.78510129]
["bitfinex-derivatives","BTCF0:USTF0",1747731411965,0.40981455,105200.0,105190.0,1.84209183]
["bitfinex-derivatives","BTCF0:USTF0",1747731413167,0.21975335,105200.0,105190.0,1.84209183]
["bitfinex-derivatives","BTCF0:USTF0",1747731413365,0.17222234,105200.0,105190.0,2.10354283]
["bitfinex-derivatives","BTCF0:USTF0",1747731413757,0.17222234,105200.0,105190.0,2.03445771]
["bitfinex-derivatives","BTCF0:USTF0",1747731415453,0.17222234,105200.0,105190.0,2.09144825]
["bitfinex-derivatives","BTCF0:USTF0",1747731416064,0.17222234,105200.0,105190.0,2.04391725]
["bitfinex-derivatives","BTCF0:USTF0",1747731416369,0.17222234,105200.0,105190.0,2.09144825]
["bitfinex-derivatives","BTCF0:USTF0",1747731420569,0.17222234,105200.0,105190.0,2.10354283]
["bitfinex-derivatives","BTCF0:USTF0",1747731429780,0.17222234,105200.0,105190.0,2.05577183]
["bitfinex-derivatives","BTCF0:USTF0",1747731430378,0.17222234,105200.0,105190.0,1.97984769]
["bitfinex-derivatives","BTCF0:USTF0",1747731430679,0.17222234,105200.0,105190.0,2.05577183]
["bitfinex-derivatives","BTCF0:USTF0",1747731434975,0.42017697,105220.0,105210.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1747731435177,0.22337697,105220.0,105210.0,1.68340414]
["bitfinex-derivatives","BTCF0:USTF0",1747731435371,0.164,105220.0,105210.0,1.93915557]
["bitfinex-derivatives","BTCF0:USTF0",1747731435681,0.164,105220.0,105210.0,2.37587971]
["bitfinex-derivatives","BTCF0:USTF0",1747731436182,0.167,105220.0,105210.0,2.37587971]
["bitfinex-derivatives","BTCF0:USTF0",1747731436787,0.164,105220.0,105210.0,2.37587971]
["bitfinex-derivatives","BTCF0:USTF0",1747731436986,0.164,105220.0,105210.0,2.30095557]
["bitfinex-derivatives","BTCF0:USTF0",1747731437174,0.165,105220.0,105210.0,2.30095557]
["bitfinex-derivatives","BTCF0:USTF0",1747731437679,0.164,105220.0,105210.0,2.30095557]
["bitfinex-derivatives","BTCF0:USTF0",1747731437885,0.165,105220.0,105210.0,2.31811468]
["bitfinex-derivatives","BTCF0:USTF0",1747731438080,0.165,105220.0,105210.0,2.4083085]
["bitfinex-derivatives","BTCF0:USTF0",1747731438486,0.165,105220.0,105210.0,2.39403882]
["bitfinex-derivatives","BTCF0:USTF0",1747731438985,0.165,105220.0,105210.0,2.31811468]
["bitfinex-derivatives","BTCF0:USTF0",1747731439676,0.17007961,105220.0,105210.0,2.31811468]
["bitfinex-derivatives","BTCF0:USTF0",1747731439880,0.17007961,105220.0,105210.0,2.36653493]
["bitfinex-derivatives","BTCF0:USTF0",1747731441675,0.17007961,105220.0,105210.0,2.41405643]
["bitfinex-derivatives","BTCF0:USTF0",1747731442988,0.17007961,105220.0,105210.0,2.48998057]
["bitfinex-derivatives","BTCF0:USTF0",1747731443185,0.17007961,105220.0,105210.0,2.4561353]
["bitfinex-derivatives","BTCF0:USTF0",1747731443787,0.00014273,105230.0,105220.0,0.190023]
["bitfinex-derivatives","BTCF0:USTF0",1747731443982,0.002,105240.0,105230.0,0.1900049]
["bitfinex-derivatives","BTCF0:USTF0",1747731444184,0.166,105240.0,105230.0,1.58313318]
["bitfinex-derivatives","BTCF0:USTF0",1747731444384,0.166,105240.0,105230.0,1.63064568]
["bitfinex-derivatives","BTCF0:USTF0",1747731444590,0.166,105240.0,105230.0,1.55472154]
["bitfinex-derivatives","BTCF0:USTF0",1747731445691,0.166,105240.0,105230.0,1.59392039]
["bitfinex-derivatives","BTCF0:USTF0",1747731446390,0.166,105240.0,105230.0,1.59492039]
["bitfinex-derivatives","BTCF0:USTF0",1747731446884,0.166,105240.0,105230.0,1.59392039]
["bitfinex-derivatives","BTCF0:USTF0",1747731447288,0.166,105240.0,105230.0,1.59492039]
["bitfinex-derivatives","BTCF0:USTF0",1747731447492,0.166,105240.0,105230.0,1.63100074]
["bitfinex-derivatives","BTCF0:USTF0",1747731447992,0.166,105240.0,105230.0,2.04100074]
["bitfinex-derivatives","BTCF0:USTF0",1747731451294,0.166,105240.0,105230.0,2.00492039]
["bitfinex-derivatives","BTCF0:USTF0",1747731451495,0.166,105240.0,105230.0,1.74324789]
["bitfinex-derivatives","BTCF0:USTF0",1747731451699,0.166,105240.0,105230.0,1.53692789]
["bitfinex-derivatives","BTCF0:USTF0",1747731451889,0.2135125,105240.0,105230.0,1.74324789]
["bitfinex-derivatives","BTCF0:USTF0",1747731452090,0.2135125,105240.0,105230.0,1.95708789]
["bitfinex-derivatives","BTCF0:USTF0",1747731454289,0.2135125,105240.0,105230.0,1.98383756]
["bitfinex-derivatives","BTCF0:USTF0",1747731454899,0.21859211,105240.0,105230.0,1.98383756]
["bitfinex-derivatives","BTCF0:USTF0",1747731455305,0.21859211,105240.0,105230.0,1.76999756]
["bitfinex-derivatives","BTCF0:USTF0",1747731455596,0.21859211,105240.0,105230.0,1.98383756]
["bitfinex-derivatives","BTCF0:USTF0",1747731460101,0.21859211,105240.0,105230.0,1.95708789]
["bitfinex-derivatives","BTCF0:USTF0",1747731460807,0.21859211,105240.0,105230.0,1.54708789]
["bitfinex-derivatives","BTCF0:USTF0",1747731464803,0.21859211,105240.0,105230.0,1.50688904]
["bitfinex-derivatives","BTCF0:USTF0",1747731467603,0.21859211,105240.0,105230.0,1.54296939]
["bitfinex-derivatives","BTCF0:USTF0",1747731467904,0.21859211,105240.0,105230.0,1.59995993]
["bitfinex-derivatives","BTCF0:USTF0",1747731468406,0.21859211,105240.0,105230.0,1.61061629]
["bitfinex-derivatives","BTCF0:USTF0",1747731469309,0.21859211,105240.0,105230.0,1.59995993]
["bitfinex-derivatives","BTCF0:USTF0",1747731470311,0.17107961,105240.0,105230.0,1.59995993]
["bitfinex-derivatives","BTCF0:USTF0",1747731471810,0.17107961,105240.0,105230.0,1.62262052]
["bitfinex-derivatives","BTCF0:USTF0",1747731472108,0.17107961,105240.0,105230.0,2.39342052]
["bitfinex-derivatives","BTCF0:USTF0",1747731472605,0.17107961,105240.0,105230.0,2.31749638]
["bitfinex-derivatives","BTCF0:USTF0",1747731472800,0.17107961,105240.0,105230.0,2.39342052]
["bitfinex-derivatives","BTCF0:USTF0",1747731477310,0.17107961,105240.0,105230.0,2.26050584]
["bitfinex-derivatives","BTCF0:USTF0",1747731477516,0.17107961,105240.0,105230.0,2.33642998]
["bitfinex-derivatives","BTCF0:USTF0",1747731479712,0.17107961,105240.0,105230.0,2.45986662]
["bitfinex-derivatives","BTCF0:USTF0",1747731479713,0.12107961,105240.0,105230.0,2.45986662]
["bitfinex-derivatives","BTCF0:USTF0",1747731479915,0.07107961,105240.0,105230.0,2.45986662]
["bitfinex-derivatives","BTCF0:USTF0",1747731480315,0.07107961,105240.0,105230.0,2.51248431]
["bitfinex-derivatives","BTCF0:USTF0",1747731480507,0.07107961,105240.0,105230.0,2.43656017]
["bitfinex-derivatives","BTCF0:USTF0",1747731480710,0.07107961,105240.0,105230.0,2.38904767]
["bitfinex-derivatives","BTCF0:USTF0",1747731482012,0.07107961,105240.0,105230.0,2.39094818]
["bitfinex-derivatives","BTCF0:USTF0",1747731483019,0.07107961,105240.0,105230.0,2.42942577]
["bitfinex-derivatives","BTCF0:USTF0",1747731483316,0.00014273,105250.0,105240.0,0.1899867]
["bitfinex-derivatives","BTCF0:USTF0",1747731483616,0.00014273,105250.0,105240.0,1.58263498]
["bitfinex-derivatives","BTCF0:USTF0",1747731483817,0.04765073,105250.0,105240.0,1.58263498]
["bitfinex-derivatives","BTCF0:USTF0",1747731484120,0.21165073,105250.0,105240.0,1.63525131]
["bitfinex-derivatives","BTCF0:USTF0",1747731484321,0.21165073,105250.0,105240.0,1.55932717]
["bitfinex-derivatives","BTCF0:USTF0",1747731484618,0.21265073,105250.0,105240.0,1.55932717]
["bitfinex-derivatives","BTCF0:USTF0",1747731485018,0.21265073,105250.0,105240.0,1.36934047]
["bitfinex-derivatives","BTCF0:USTF0",1747731485218,0.21265073,105250.0,105240.0,1.55932717]
["bitfinex-derivatives","BTCF0:USTF0",1747731487923,0.21265073,105250.0,105240.0,1.59549953]
["bitfinex-derivatives","BTCF0:USTF0",1747731490020,0.21265073,105250.0,105240.0,1.67142367]
["bitfinex-derivatives","BTCF0:USTF0",1747731491525,0.16514273,105250.0,105240.0,1.67142367]
["bitfinex-derivatives","BTCF0:USTF0",1747731491720,0.16514273,105250.0,105240.0,1.74734781]
["bitfinex-derivatives","BTCF0:USTF0",1747731491922,0.16514273,105250.0,105240.0,1.67142367]
["bitfinex-derivatives","BTCF0:USTF0",1747731493323,0.16414273,105250.0,105240.0,1.67642367]
["bitfinex-derivatives","BTCF0:USTF0",1747731494121,0.16414273,105250.0,105240.0,1.62380734]
["bitfinex-derivatives","BTCF0:USTF0",1747731496026,0.16414273,105250.0,105240.0,1.70765838]
["bitfinex-derivatives","BTCF0:USTF0",1747731497218,0.16414273,105250.0,105240.0,1.75916078]
["bitfinex-derivatives","BTCF0:USTF0",1747731499628,0.16922234,105250.0,105240.0,1.75916078]
["bitfinex-derivatives","BTCF0:USTF0",1747731499928,0.16922234,105250.0,105240.0,1.68738327]
["bitfinex-derivatives","BTCF0:USTF0",1747731500630,0.16922234,105250.0,105240.0,1.90118327]
["bitfinex-derivatives","BTCF0:USTF0",1747731500924,0.11922234,105250.0,105240.0,1.90118327]
["bitfinex-derivatives","BTCF0:USTF0",1747731504919,0.11922234,105250.0,105240.0,1.56321324]
["bitfinex-derivatives","BTCF0:USTF0",1747731505121,0.35669874,105250.0,105240.0,0.9365024]
["bitfinex-derivatives","BTCF0:USTF0",1747731505328,1.13843888,105250.0,105240.0,0.9365024]
["bitfinex-derivatives","BTCF0:USTF0",1747731505531,1.13843888,105250.0,105240.0,0.5265024]
["bitfinex-derivatives","BTCF0:USTF0",1747731505829,0.71749874,105250.0,105240.0,0.60242654]
["bitfinex-derivatives","BTCF0:USTF0",1747731506229,0.35669874,105250.0,105240.0,0.60242654]
["bitfinex-derivatives","BTCF0:USTF0",1747731506432,0.50514117,105250.0,105240.0,0.55092414]
["bitfinex-derivatives","BTCF0:USTF0",1747731507521,0.50514117,105250.0,105240.0,0.57590361]
["bitfinex-derivatives","BTCF0:USTF0",1747731507522,0.35669874,105250.0,105240.0,0.57590361]
["bitfinex-derivatives","BTCF0:USTF0",1747731517545,1.13843888,105250.0,105240.0,0.14965377]
["bitfinex-derivatives","BTCF0:USTF0",1747731517750,0.189986,105240.0,105230.0,0.07550926]
["bitfinex-derivatives","BTCF0:USTF0",1747731517938,0.83259014,105240.0,105230.0,0.08550926]
["bitfinex-derivatives","BTCF0:USTF0",1747731518138,1.13912664,105240.0,105230.0,0.08550926]
["bitfinex-derivatives","BTCF0:USTF0",1747731518534,1.13912664,105240.0,105230.0,0.00292495]
["bitfinex-derivatives","BTCF0:USTF0",1747731518535,1.19850361,105240.0,105230.0,0.00292495]
["bitfinex-derivatives","BTCF0:USTF0",1747731518746,0.1900039,105230.0,105220.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731519054,0.1900039,105230.0,105220.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731519055,0.62672804,105230.0,105220.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731519239,0.93328104,105230.0,105220.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731519443,0.99265801,105230.0,105220.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731519848,1.24265801,105230.0,105220.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731520256,0.99265801,105230.0,105220.0,0.01114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731520960,0.91673387,105230.0,105220.0,0.01114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731522057,0.91773387,105230.0,105220.0,0.01114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731522451,1.27853387,105230.0,105220.0,0.01114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731522760,1.27853387,105230.0,105220.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731522962,1.2191569,105230.0,105220.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731524163,1.29508104,105230.0,105220.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731527168,1.20004504,105230.0,105220.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731527467,1.29508104,105230.0,105220.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731531076,1.30016065,105230.0,105220.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731533770,1.31016065,105230.0,105220.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731535665,1.21512465,105230.0,105220.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731536072,1.16760765,105230.0,105220.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731536269,1.21512465,105230.0,105220.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731541281,1.27450162,105230.0,105220.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731545581,0.1425247,105220.0,105210.0,0.07592414]
["bitfinex-derivatives","BTCF0:USTF0",1747731545783,0.6933458,105220.0,105210.0,0.52592414]
["bitfinex-derivatives","BTCF0:USTF0",1747731545980,0.7408673,105220.0,105210.0,0.52592414]
["bitfinex-derivatives","BTCF0:USTF0",1747731546182,0.9048673,105220.0,105210.0,0.52592414]
["bitfinex-derivatives","BTCF0:USTF0",1747731546985,0.9048673,105220.0,105210.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1747731547281,0.9048673,105220.0,105210.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1747731547784,0.91915397,105220.0,105210.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1747731548087,0.91915397,105220.0,105210.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1747731548088,0.97853094,105220.0,105210.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1747731548385,0.98053094,105220.0,105210.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1747731549183,0.98253094,105220.0,105210.0,0.47366446]
["bitfinex-derivatives","BTCF0:USTF0",1747731549593,0.93500944,105220.0,105210.0,0.5495886]
["bitfinex-derivatives","BTCF0:USTF0",1747731549881,0.55992277,105220.0,105210.0,0.5495886]
["bitfinex-derivatives","BTCF0:USTF0",1747731550382,0.55792277,105220.0,105210.0,0.9579101]
["bitfinex-derivatives","BTCF0:USTF0",1747731550578,0.5005458,105220.0,105210.0,0.63458161]
["bitfinex-derivatives","BTCF0:USTF0",1747731551978,0.8613458,105220.0,105210.0,0.61091715]
["bitfinex-derivatives","BTCF0:USTF0",1747731552276,0.5005458,105220.0,105210.0,0.61091715]
["bitfinex-derivatives","BTCF0:USTF0",1747731553375,0.8613458,105220.0,105210.0,0.61091715]
["bitfinex-derivatives","BTCF0:USTF0",1747731553687,0.5005458,105220.0,105210.0,0.61091715]
["bitfinex-derivatives","BTCF0:USTF0",1747731554686,0.5005458,105220.0,105210.0,0.65916304]
["bitfinex-derivatives","BTCF0:USTF0",1747731555089,0.5005458,105220.0,105210.0,0.68281338]
["bitfinex-derivatives","BTCF0:USTF0",1747731555284,1.26647558,105220.0,105210.0,0.23936774]
["bitfinex-derivatives","BTCF0:USTF0",1747731555483,1.33647558,105220.0,105210.0,0.05926344]
["bitfinex-derivatives","BTCF0:USTF0",1747731555690,1.33647558,105220.0,105210.0,0.04926344]
["bitfinex-derivatives","BTCF0:USTF0",1747731555881,1.35045057,105220.0,105210.0,0.04926344]
["bitfinex-derivatives","BTCF0:USTF0",1747731556386,1.27452643,105220.0,105210.0,0.04926344]
["bitfinex-derivatives","BTCF0:USTF0",1747731556582,1.36359189,105220.0,105210.0,0.0256131]
["bitfinex-derivatives","BTCF0:USTF0",1747731557088,1.17357079,105220.0,105200.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731557389,0.62676294,105210.0,105200.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731557685,0.68610589,105210.0,105200.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731557890,0.73363239,105210.0,105200.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731558186,0.89763239,105210.0,105200.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731561084,0.82370825,105210.0,105200.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731561385,0.90995201,105210.0,105200.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731562096,0.91195201,105210.0,105200.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731563796,0.83602787,105210.0,105200.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731564089,0.47522787,105210.0,105200.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731564290,0.83602787,105210.0,105200.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731565782,0.91195201,105210.0,105200.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731565976,0.83602787,105210.0,105200.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731567191,0.42770137,105210.0,105200.0,0.56951751]
["bitfinex-derivatives","BTCF0:USTF0",1747731567396,0.42770137,105210.0,105200.0,0.93031751]
["bitfinex-derivatives","BTCF0:USTF0",1747731568586,0.72915842,105210.0,105200.0,0.44131957]
["bitfinex-derivatives","BTCF0:USTF0",1747731568786,0.85260906,105210.0,105200.0,0.39379307]
["bitfinex-derivatives","BTCF0:USTF0",1747731569186,0.86687455,105210.0,105200.0,0.03379307]
["bitfinex-derivatives","BTCF0:USTF0",1747731569691,0.85260906,105210.0,105200.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731569884,1.05836906,105210.0,105200.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731573883,0.62164492,105210.0,105200.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731574198,0.41588492,105210.0,105200.0,0.35014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731574388,0.41588492,105210.0,105200.0,0.42606687]
["bitfinex-derivatives","BTCF0:USTF0",1747731574588,0.43025256,105210.0,105200.0,0.42606687]
["bitfinex-derivatives","BTCF0:USTF0",1747731574902,0.3580388,105210.0,105200.0,1.10037441]
["bitfinex-derivatives","BTCF0:USTF0",1747731575289,0.3580388,105210.0,105200.0,0.91031751]
["bitfinex-derivatives","BTCF0:USTF0",1747731575491,0.3580388,105210.0,105200.0,1.10037441]
["bitfinex-derivatives","BTCF0:USTF0",1747731575682,0.3580388,105210.0,105200.0,1.02445027]
["bitfinex-derivatives","BTCF0:USTF0",1747731575885,0.17307961,105210.0,105200.0,1.51989441]
["bitfinex-derivatives","BTCF0:USTF0",1747731576290,0.36311841,105210.0,105200.0,1.51989441]
["bitfinex-derivatives","BTCF0:USTF0",1747731576691,0.36311841,105210.0,105200.0,1.55446529]
["bitfinex-derivatives","BTCF0:USTF0",1747731577493,0.36111841,105210.0,105200.0,1.55446529]
["bitfinex-derivatives","BTCF0:USTF0",1747731577693,0.36311841,105210.0,105200.0,1.55446529]
["bitfinex-derivatives","BTCF0:USTF0",1747731578192,0.36111841,105210.0,105200.0,1.57139681]
["bitfinex-derivatives","BTCF0:USTF0",1747731578797,0.35911841,105210.0,105200.0,1.57139681]
["bitfinex-derivatives","BTCF0:USTF0",1747731580000,0.19016353,105220.0,105210.0,0.1900389]
["bitfinex-derivatives","BTCF0:USTF0",1747731580201,0.19016353,105220.0,105210.0,1.17268718]
["bitfinex-derivatives","BTCF0:USTF0",1747731580391,0.19016353,105220.0,105210.0,1.22020868]
["bitfinex-derivatives","BTCF0:USTF0",1747731580590,0.19016313,105220.0,105210.0,1.22020868]
["bitfinex-derivatives","BTCF0:USTF0",1747731580799,0.19016313,105220.0,105210.0,1.25476842]
["bitfinex-derivatives","BTCF0:USTF0",1747731581199,0.35616313,105220.0,105210.0,1.25476842]
["bitfinex-derivatives","BTCF0:USTF0",1747731581402,0.16614273,105220.0,105210.0,1.25476842]
["bitfinex-derivatives","BTCF0:USTF0",1747731581591,0.35616353,105220.0,105210.0,1.34981241]
["bitfinex-derivatives","BTCF0:USTF0",1747731582301,0.35416353,105220.0,105210.0,1.34981241]
["bitfinex-derivatives","BTCF0:USTF0",1747731583097,0.35416353,105220.0,105210.0,1.36375753]
["bitfinex-derivatives","BTCF0:USTF0",1747731584804,0.16414273,105220.0,105210.0,1.36375753]
["bitfinex-derivatives","BTCF0:USTF0",1747731585901,0.16414273,105220.0,105210.0,1.36575753]
["bitfinex-derivatives","BTCF0:USTF0",1747731586299,0.16414273,105220.0,105210.0,1.36775753]
["bitfinex-derivatives","BTCF0:USTF0",1747731588804,0.00342639,105240.0,105230.0,0.1900029]
["bitfinex-derivatives","BTCF0:USTF0",1747731589005,0.19341129,105240.0,105230.0,1.37821118]
["bitfinex-derivatives","BTCF0:USTF0",1747731589210,0.35741129,105240.0,105230.0,1.63960368]
["bitfinex-derivatives","BTCF0:USTF0",1747731589413,0.35741129,105240.0,105230.0,1.56367954]
["bitfinex-derivatives","BTCF0:USTF0",1747731589711,0.35741129,105240.0,105230.0,1.58610384]
["bitfinex-derivatives","BTCF0:USTF0",1747731589918,0.16742639,105240.0,105230.0,1.68112784]
["bitfinex-derivatives","BTCF0:USTF0",1747731590116,0.00014273,105250.0,105240.0,0.1899848]
["bitfinex-derivatives","BTCF0:USTF0",1747731590319,0.39172955,105270.0,105260.0,0.1899488]
["bitfinex-derivatives","BTCF0:USTF0",1747731590515,0.44172955,105270.0,105260.0,0.6799488]
["bitfinex-derivatives","BTCF0:USTF0",1747731590716,0.48922855,105270.0,105260.0,0.6799488]
["bitfinex-derivatives","BTCF0:USTF0",1747731590915,0.48922855,105270.0,105260.0,0.6779488]
["bitfinex-derivatives","BTCF0:USTF0",1747731591116,0.48922855,105270.0,105260.0,0.6759488]
["bitfinex-derivatives","BTCF0:USTF0",1747731591316,0.60522855,105270.0,105260.0,0.6759488]
["bitfinex-derivatives","BTCF0:USTF0",1747731591923,0.60722855,105270.0,105260.0,0.6759488]
["bitfinex-derivatives","BTCF0:USTF0",1747731592625,0.5478856,105270.0,105260.0,0.6759488]
["bitfinex-derivatives","BTCF0:USTF0",1747731593819,0.168,105270.0,105260.0,1.18859708]
["bitfinex-derivatives","BTCF0:USTF0",1747731594026,0.3579307,105270.0,105260.0,1.18859708]
["bitfinex-derivatives","BTCF0:USTF0",1747731594428,0.3579707,105270.0,105260.0,1.18859708]
["bitfinex-derivatives","BTCF0:USTF0",1747731597327,0.3579707,105270.0,105260.0,1.23609608]
["bitfinex-derivatives","BTCF0:USTF0",1747731597828,0.3579707,105270.0,105260.0,1.19977411]
["bitfinex-derivatives","BTCF0:USTF0",1747731598825,0.3579707,105270.0,105260.0,1.15227511]
["bitfinex-derivatives","BTCF0:USTF0",1747731599130,0.3579707,105270.0,105260.0,1.35775511]
["bitfinex-derivatives","BTCF0:USTF0",1747731599529,0.3579707,105270.0,105260.0,1.15227511]
["bitfinex-derivatives","BTCF0:USTF0",1747731599933,0.3579707,105270.0,105260.0,0.79147511]
["bitfinex-derivatives","BTCF0:USTF0",1747731600522,0.88179601,105270.0,105260.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747731600819,0.88179601,105270.0,105260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747731601527,0.7662697,105270.0,105260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747731601719,0.7662697,105270.0,105260.0,0.6999488]
["bitfinex-derivatives","BTCF0:USTF0",1747731601925,0.4054297,105270.0,105260.0,0.6999488]
["bitfinex-derivatives","BTCF0:USTF0",1747731602130,0.4054697,105270.0,105260.0,0.6999488]
["bitfinex-derivatives","BTCF0:USTF0",1747731602526,0.7662697,105270.0,105260.0,0.6999488]
["bitfinex-derivatives","BTCF0:USTF0",1747731602727,0.7662697,105270.0,105260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747731602933,0.88179601,105270.0,105260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747731604228,0.88687562,105270.0,105260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747731614737,1.09740193,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731614937,1.30276193,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731615949,1.4211045,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731616746,1.21053819,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731617142,1.21057819,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731617742,1.17089742,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731618249,0.96553742,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731619151,0.93607944,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731619751,0.97580123,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731620547,0.8602339,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731620748,0.88969188,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731620953,1.00525921,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731622243,0.88691664,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731623667,1.09413334,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731625053,1.03504222,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731629963,0.97579077,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731631356,1.0913581,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731631863,0.97579077,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731632360,1.0913581,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731633565,0.97579077,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731634460,1.0913581,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731635061,1.4521581,105270.0,105260.0,0.07127677]
["bitfinex-derivatives","BTCF0:USTF0",1747731636765,0.1899488,105260.0,105250.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731637068,0.1899488,105260.0,105250.0,0.43014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731637069,0.66631613,105260.0,105250.0,0.43014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731637362,0.87781963,105260.0,105250.0,0.43014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731637761,0.93715401,105260.0,105250.0,0.43014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731638155,0.93715401,105260.0,105250.0,0.43114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731639257,0.82158668,105260.0,105250.0,0.43114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731639466,0.93715401,105260.0,105250.0,0.43114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731639666,0.89743692,105260.0,105250.0,0.43114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731640675,0.82158668,105260.0,105250.0,0.43114273]
["bitfinex-derivatives","BTCF0:USTF0",1747731640970,0.82158668,105260.0,105250.0,0.62110963]
["bitfinex-derivatives","BTCF0:USTF0",1747731641175,0.82158668,105260.0,105250.0,0.69695987]
["bitfinex-derivatives","BTCF0:USTF0",1747731641668,0.77412318,105260.0,105250.0,0.74446337]
["bitfinex-derivatives","BTCF0:USTF0",1747731641869,0.77408318,105260.0,105250.0,0.76688767]
["bitfinex-derivatives","BTCF0:USTF0",1747731642068,0.77408318,105260.0,105250.0,0.69103743]
["bitfinex-derivatives","BTCF0:USTF0",1747731642571,0.77412318,105260.0,105250.0,0.69103743]
["bitfinex-derivatives","BTCF0:USTF0",1747731642773,0.77408318,105260.0,105250.0,0.69103743]
["bitfinex-derivatives","BTCF0:USTF0",1747731643074,0.77412318,105260.0,105250.0,0.69103743]
["bitfinex-derivatives","BTCF0:USTF0",1747731643468,0.84997342,105260.0,105250.0,0.64353393]
["bitfinex-derivatives","BTCF0:USTF0",1747731643979,0.77412318,105260.0,105250.0,0.64353393]
["bitfinex-derivatives","BTCF0:USTF0",1747731644573,0.84997342,105260.0,105250.0,0.64353393]
["bitfinex-derivatives","BTCF0:USTF0",1747731645569,0.84997342,105260.0,105250.0,0.45356703]
["bitfinex-derivatives","BTCF0:USTF0",1747731645767,0.84997342,105260.0,105250.0,0.64353383]
["bitfinex-derivatives","BTCF0:USTF0",1747731645971,0.84997342,105260.0,105250.0,0.45356703]
["bitfinex-derivatives","BTCF0:USTF0",1747731646463,0.84997342,105260.0,105250.0,0.64353383]
["bitfinex-derivatives","BTCF0:USTF0",1747731647673,0.86299731,105260.0,105250.0,0.64353383]
["bitfinex-derivatives","BTCF0:USTF0",1747731647889,0.93884755,105260.0,105250.0,0.64353383]
["bitfinex-derivatives","BTCF0:USTF0",1747731648670,0.86299731,105260.0,105250.0,0.64353383]
["bitfinex-derivatives","BTCF0:USTF0",1747731648863,0.93884755,105260.0,105250.0,0.64353383]
["bitfinex-derivatives","BTCF0:USTF0",1747731649063,0.84997342,105260.0,105250.0,0.64353383]
["bitfinex-derivatives","BTCF0:USTF0",1747731650464,0.97332716,105260.0,105250.0,0.45356703]
["bitfinex-derivatives","BTCF0:USTF0",1747731650659,1.29332716,105260.0,105250.0,0.11356703]
["bitfinex-derivatives","BTCF0:USTF0",1747731650864,0.97332716,105260.0,105250.0,0.11356703]
["bitfinex-derivatives","BTCF0:USTF0",1747731651069,1.19224677,105260.0,105250.0,0.02356703]
["bitfinex-derivatives","BTCF0:USTF0",1747731651473,1.19224677,105260.0,105250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747731651866,0.1899667,105250.0,105240.0,0.03614308]
["bitfinex-derivatives","BTCF0:USTF0",1747731652074,0.79061694,105250.0,105240.0,0.18614308]
["bitfinex-derivatives","BTCF0:USTF0",1747731652267,0.83812494,105250.0,105240.0,0.18614308]
["bitfinex-derivatives","BTCF0:USTF0",1747731653069,1.04344494,105250.0,105240.0,0.12614308]
["bitfinex-derivatives","BTCF0:USTF0",1747731653264,1.04444494,105250.0,105240.0,0.12614308]
["bitfinex-derivatives","BTCF0:USTF0",1747731653469,1.10379972,105250.0,105240.0,0.12614308]
["bitfinex-derivatives","BTCF0:USTF0",1747731654281,1.10479972,105250.0,105240.0,0.12614308]
["bitfinex-derivatives","BTCF0:USTF0",1747731655280,1.19367385,105250.0,105240.0,0.12614308]
["bitfinex-derivatives","BTCF0:USTF0",1747731655479,1.19367385,105250.0,105240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747731656069,1.07031561,105250.0,105240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747731656275,1.19367385,105250.0,105240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747731656973,0.91250361,105250.0,105240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747731657180,0.14792821,105270.0,105260.0,0.1899481]
["bitfinex-derivatives","BTCF0:USTF0",1747731657476,0.14796821,105270.0,105260.0,1.52985758]
["bitfinex-derivatives","BTCF0:USTF0",1747731657674,0.14796821,105270.0,105260.0,1.02914924]
["bitfinex-derivatives","BTCF0:USTF0",1747731657876,0.14796821,105270.0,105260.0,0.57334924]
["bitfinex-derivatives","BTCF0:USTF0",1747731658077,0.31196821,105270.0,105260.0,1.12409734]
["bitfinex-derivatives","BTCF0:USTF0",1747731658681,0.31196821,105270.0,105260.0,1.12509734]
["bitfinex-derivatives","BTCF0:USTF0",1747731658876,0.16404,105270.0,105260.0,1.15965708]
["bitfinex-derivatives","BTCF0:USTF0",1747731659680,0.16404,105270.0,105260.0,1.20032419]
["bitfinex-derivatives","BTCF0:USTF0",1747731660677,0.3539703,105270.0,105260.0,1.20032419]
["bitfinex-derivatives","BTCF0:USTF0",1747731660880,0.16404,105270.0,105260.0,1.20032419]
["bitfinex-derivatives","BTCF0:USTF0",1747731661176,0.3539703,105270.0,105260.0,1.20032419]
["bitfinex-derivatives","BTCF0:USTF0",1747731662375,0.7147703,105270.0,105260.0,0.20405874]
["bitfinex-derivatives","BTCF0:USTF0",1747731662682,0.7147703,105270.0,105260.0,0.15655974]
["bitfinex-derivatives","BTCF0:USTF0",1747731662683,1.02899921,105270.0,105260.0,0.15655974]
["bitfinex-derivatives","BTCF0:USTF0",1747731663077,1.23427921,105270.0,105260.0,0.78202539]
["bitfinex-derivatives","BTCF0:USTF0",1747731663378,1.02899921,105270.0,105260.0,0.78202539]
["bitfinex-derivatives","BTCF0:USTF0",1747731663579,1.23427921,105270.0,105260.0,0.78202539]
["bitfinex-derivatives","BTCF0:USTF0",1747731664087,1.23427921,105270.0,105260.0,0.66650804]
["bitfinex-derivatives","BTCF0:USTF0",1747731664384,1.23935882,105270.0,105260.0,0.6319483]
["bitfinex-derivatives","BTCF0:USTF0",1747731664885,1.26168882,105270.0,105260.0,0.6319483]
["bitfinex-derivatives","BTCF0:USTF0",1747731666384,1.26168882,105270.0,105260.0,0.3219483]
["bitfinex-derivatives","BTCF0:USTF0",1747731666578,1.26168882,105270.0,105260.0,0.76746565]
["bitfinex-derivatives","BTCF0:USTF0",1747731667691,1.07165882,105270.0,105260.0,0.76746565]
["bitfinex-derivatives","BTCF0:USTF0",1747731669492,1.07165882,105270.0,105260.0,0.78234249]
["bitfinex-derivatives","BTCF0:USTF0",1747731669795,1.26168882,105270.0,105260.0,0.78234249]
["bitfinex-derivatives","BTCF0:USTF0",1747731670092,1.26168882,105270.0,105260.0,0.66682514]
["bitfinex-derivatives","BTCF0:USTF0",1747731673279,0.86637882,105270.0,105260.0,0.66682514]
["bitfinex-derivatives","BTCF0:USTF0",1747731673595,0.50557882,105270.0,105260.0,1.14314249]
["bitfinex-derivatives","BTCF0:USTF0",1747731673789,0.38133991,105270.0,105260.0,1.19064149]
["bitfinex-derivatives","BTCF0:USTF0",1747731673990,0.38137991,105270.0,105260.0,1.19064149]
["bitfinex-derivatives","BTCF0:USTF0",1747731674903,0.38133991,105270.0,105260.0,1.19064149]
["bitfinex-derivatives","BTCF0:USTF0",1747731675091,0.38137991,105270.0,105260.0,1.19064149]
["bitfinex-derivatives","BTCF0:USTF0",1747731675393,0.19144961,105270.0,105260.0,1.19064149]
["bitfinex-derivatives","BTCF0:USTF0",1747731675695,0.19144961,105270.0,105260.0,1.73584174]
["bitfinex-derivatives","BTCF0:USTF0",1747731675895,0.19140961,105270.0,105260.0,1.62032439]
["bitfinex-derivatives","BTCF0:USTF0",1747731676101,0.20568961,105270.0,105260.0,2.08084174]
["bitfinex-derivatives","BTCF0:USTF0",1747731676400,0.19205513,105280.0,105270.0,0.1899305]
["bitfinex-derivatives","BTCF0:USTF0",1747731676603,0.19205513,105280.0,105270.0,2.0853652]
["bitfinex-derivatives","BTCF0:USTF0",1747731676798,0.19205513,105280.0,105270.0,2.1328597]
["bitfinex-derivatives","BTCF0:USTF0",1747731677195,0.35609513,105280.0,105270.0,2.1328597]
["bitfinex-derivatives","BTCF0:USTF0",1747731677392,0.54612513,105280.0,105270.0,2.1328597]
["bitfinex-derivatives","BTCF0:USTF0",1747731677893,0.54712513,105280.0,105270.0,2.0863652]
["bitfinex-derivatives","BTCF0:USTF0",1747731678100,0.35709513,105280.0,105270.0,2.0863652]
["bitfinex-derivatives","BTCF0:USTF0",1747731678301,0.35709513,105280.0,105270.0,2.11550394]
["bitfinex-derivatives","BTCF0:USTF0",1747731678693,0.35609513,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731678892,0.54612513,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731679098,0.35609513,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731679701,0.36117474,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731680599,0.55120474,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731680790,0.36129234,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731681100,0.36117474,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731682395,0.55120474,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731682804,0.36117474,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731683096,0.55120474,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731683299,0.55120484,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731683804,0.36117484,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731684103,0.55120484,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731684301,0.36117484,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731684497,0.55120484,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731684701,0.36117484,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731685299,0.55120484,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731685501,0.36117484,105280.0,105270.0,2.11650394]
["bitfinex-derivatives","BTCF0:USTF0",1747731685700,0.55120484,105280.0,105270.0,2.13079432]
["bitfinex-derivatives","BTCF0:USTF0",1747731685900,0.36117484,105280.0,105270.0,2.13079432]
["bitfinex-derivatives","BTCF0:USTF0",1747731686503,0.36117484,105280.0,105270.0,1.70723432]
["bitfinex-derivatives","BTCF0:USTF0",1747731686706,0.55120484,105280.0,105270.0,1.59171697]
["bitfinex-derivatives","BTCF0:USTF0",1747731687000,1.1517211,105280.0,105270.0,0.33117874]
["bitfinex-derivatives","BTCF0:USTF0",1747731687200,1.3614411,105280.0,105270.0,0.03117874]
["bitfinex-derivatives","BTCF0:USTF0",1747731687599,1.24592375,105280.0,105270.0,0.03117874]
["bitfinex-derivatives","BTCF0:USTF0",1747731687796,1.24592375,105280.0,105270.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1747731688007,1.24592375,105280.0,105270.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1747731688198,1.03620375,105280.0,105270.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1747731688505,1.1517211,105280.0,105270.0,0.0658022]
["bitfinex-derivatives","BTCF0:USTF0",1747731688706,1.1527211,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747731688902,1.03820375,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747731692609,1.1537211,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747731693104,1.03820375,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747731693807,1.1537211,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747731694009,1.03820375,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747731694510,0.67740375,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747731694703,1.03820375,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747731695406,1.03820375,105280.0,105270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747731695607,1.03820375,105280.0,105270.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747731695800,0.67736375,105280.0,105270.0,0.76544785]
["bitfinex-derivatives","BTCF0:USTF0",1747731696006,0.48733375,105280.0,105270.0,0.76544785]
["bitfinex-derivatives","BTCF0:USTF0",1747731696306,0.67736375,105280.0,105270.0,0.76544785]
["bitfinex-derivatives","BTCF0:USTF0",1747731696507,0.48737375,105280.0,105270.0,0.6499305]
["bitfinex-derivatives","BTCF0:USTF0",1747731696699,0.48737375,105280.0,105270.0,0.66451576]
["bitfinex-derivatives","BTCF0:USTF0",1747731697404,0.67740375,105280.0,105270.0,0.66451576]
["bitfinex-derivatives","BTCF0:USTF0",1747731697703,0.48737375,105280.0,105270.0,0.66451576]
["bitfinex-derivatives","BTCF0:USTF0",1747731697905,0.67740375,105280.0,105270.0,0.66451576]
["bitfinex-derivatives","BTCF0:USTF0",1747731698102,0.67740375,105280.0,105270.0,0.47458526]
["bitfinex-derivatives","BTCF0:USTF0",1747731698297,0.84817375,105280.0,105270.0,0.47458526]
["bitfinex-derivatives","BTCF0:USTF0",1747731698499,0.48737375,105280.0,105270.0,0.47458526]
["bitfinex-derivatives","BTCF0:USTF0",1747731698712,1.03820375,105280.0,105270.0,0.47458526]
["bitfinex-derivatives","BTCF0:USTF0",1747731699401,1.1537211,105280.0,105270.0,0.15458526]
["bitfinex-derivatives","BTCF0:USTF0",1747731699601,1.03820375,105280.0,105270.0,0.15458526]
["bitfinex-derivatives","BTCF0:USTF0",1747731702306,0.91400484,105280.0,105270.0,0.15458526]
["bitfinex-derivatives","BTCF0:USTF0",1747731702501,1.03820375,105280.0,105270.0,0.15458526]
["bitfinex-derivatives","BTCF0:USTF0",1747731705411,1.03820375,105280.0,105270.0,0.34451576]
["bitfinex-derivatives","BTCF0:USTF0",1747731706311,0.67740375,105280.0,105270.0,0.34451576]
["bitfinex-derivatives","BTCF0:USTF0",1747731706510,0.67740375,105280.0,105270.0,0.36396455]
["bitfinex-derivatives","BTCF0:USTF0",1747731706716,0.67740375,105280.0,105270.0,0.67396455]
["bitfinex-derivatives","BTCF0:USTF0",1747731706909,0.67736375,105280.0,105270.0,0.67396455]
["bitfinex-derivatives","BTCF0:USTF0",1747731707109,0.67740375,105280.0,105270.0,0.67396455]
["bitfinex-derivatives","BTCF0:USTF0",1747731707412,1.03820375,105280.0,105270.0,0.67396455]
["bitfinex-derivatives","BTCF0:USTF0",1747731708021,0.84817375,105280.0,105270.0,0.67396455]
["bitfinex-derivatives","BTCF0:USTF0",1747731708515,1.03820375,105280.0,105270.0,0.67396455]
["bitfinex-derivatives","BTCF0:USTF0",1747731708917,0.84817375,105280.0,105270.0,0.67396455]
["bitfinex-derivatives","BTCF0:USTF0",1747731709915,1.03820375,105280.0,105270.0,0.67396455]
["bitfinex-derivatives","BTCF0:USTF0",1747731710111,1.03820375,105280.0,105270.0,0.48403405]
["bitfinex-derivatives","BTCF0:USTF0",1747731710312,1.1537211,105280.0,105270.0,0.48403405]
["bitfinex-derivatives","BTCF0:USTF0",1747731710514,0.9636911,105280.0,105270.0,0.17403405]
["bitfinex-derivatives","BTCF0:USTF0",1747731710822,1.1537211,105280.0,105270.0,0.17403405]
["bitfinex-derivatives","BTCF0:USTF0",1747731711217,1.1537211,105280.0,105270.0,0.15458526]
["bitfinex-derivatives","BTCF0:USTF0",1747731712722,1.03820375,105280.0,105270.0,0.15458526]
["bitfinex-derivatives","BTCF0:USTF0",1747731716024,1.03820375,105280.0,105270.0,0.17403405]
["bitfinex-derivatives","BTCF0:USTF0",1747731717121,1.03820375,105280.0,105270.0,0.32937929]
["bitfinex-derivatives","BTCF0:USTF0",1747731717426,1.03816375,105280.0,105270.0,0.65937929]
["bitfinex-derivatives","BTCF0:USTF0",1747731717614,1.03820375,105280.0,105270.0,0.65937929]
["bitfinex-derivatives","BTCF0:USTF0",1747731720027,1.03820375,105280.0,105270.0,0.32937929]
["bitfinex-derivatives","BTCF0:USTF0",1747731720330,1.03820375,105280.0,105270.0,0.69937929]
["bitfinex-derivatives","BTCF0:USTF0",1747731720916,1.03820375,105280.0,105270.0,0.50944879]
["bitfinex-derivatives","BTCF0:USTF0",1747731721329,1.03820375,105280.0,105270.0,0.17944879]
["bitfinex-derivatives","BTCF0:USTF0",1747731722435,1.1537211,105280.0,105270.0,0.17944879]
["bitfinex-derivatives","BTCF0:USTF0",1747731722731,1.03820375,105280.0,105270.0,0.19337823]
["bitfinex-derivatives","BTCF0:USTF0",1747731727719,1.11402168,105280.0,105270.0,0.19337823]
["bitfinex-derivatives","BTCF0:USTF0",1747731728430,1.03820375,105280.0,105270.0,0.68330873]
["bitfinex-derivatives","BTCF0:USTF0",1747731728737,1.03820375,105280.0,105270.0,0.66937929]
["bitfinex-derivatives","BTCF0:USTF0",1747731728934,1.03816375,105280.0,105270.0,0.66937929]
["bitfinex-derivatives","BTCF0:USTF0",1747731729227,1.03816375,105280.0,105270.0,0.74519722]
["bitfinex-derivatives","BTCF0:USTF0",1747731729228,1.03820375,105280.0,105270.0,0.74519722]
["bitfinex-derivatives","BTCF0:USTF0",1747731729428,0.55316484,105280.0,105270.0,0.74519722]
["bitfinex-derivatives","BTCF0:USTF0",1747731729726,0.55320484,105280.0,105270.0,0.83236817]
["bitfinex-derivatives","BTCF0:USTF0",1747731729924,0.55316484,105280.0,105270.0,0.83236817]
["bitfinex-derivatives","BTCF0:USTF0",1747731730126,0.36329234,105280.0,105270.0,2.14110255]
["bitfinex-derivatives","BTCF0:USTF0",1747731730526,0.36329234,105280.0,105270.0,2.23609054]
["bitfinex-derivatives","BTCF0:USTF0",1747731730927,0.36325234,105280.0,105270.0,2.23609054]
["bitfinex-derivatives","BTCF0:USTF0",1747731731129,0.36329234,105280.0,105270.0,2.23609054]
["bitfinex-derivatives","BTCF0:USTF0",1747731731431,0.36125234,105280.0,105270.0,2.23709054]
["bitfinex-derivatives","BTCF0:USTF0",1747731731633,0.36125234,105280.0,105270.0,2.21764175]
["bitfinex-derivatives","BTCF0:USTF0",1747731732034,0.36129234,105280.0,105270.0,2.21764175]
["bitfinex-derivatives","BTCF0:USTF0",1747731732729,0.36129234,105280.0,105270.0,2.46764175]
["bitfinex-derivatives","BTCF0:USTF0",1747731732935,0.31129234,105280.0,105270.0,2.46764175]
["bitfinex-derivatives","BTCF0:USTF0",1747731733233,0.30789234,105280.0,105270.0,2.46764175]
["bitfinex-derivatives","BTCF0:USTF0",1747731733433,0.30785234,105280.0,105270.0,2.50471245]
["bitfinex-derivatives","BTCF0:USTF0",1747731733632,0.30789234,105280.0,105270.0,2.50471245]
["bitfinex-derivatives","BTCF0:USTF0",1747731733829,0.30789234,105280.0,105270.0,2.51863659]
["bitfinex-derivatives","BTCF0:USTF0",1747731734033,0.30789234,105280.0,105270.0,2.6136259]
["bitfinex-derivatives","BTCF0:USTF0",1747731734228,0.30785234,105280.0,105270.0,2.6126259]
["bitfinex-derivatives","BTCF0:USTF0",1747731734437,0.30903234,105280.0,105270.0,2.6146259]
["bitfinex-derivatives","BTCF0:USTF0",1747731734633,0.30907234,105280.0,105270.0,2.6146259]
["bitfinex-derivatives","BTCF0:USTF0",1747731734823,0.30907234,105280.0,105270.0,2.66661201]
["bitfinex-derivatives","BTCF0:USTF0",1747731736240,0.30907234,105280.0,105270.0,2.67633327]
["bitfinex-derivatives","BTCF0:USTF0",1747731736939,0.30907234,105280.0,105270.0,2.58134396]
["bitfinex-derivatives","BTCF0:USTF0",1747731738544,0.30907234,105280.0,105270.0,2.5692596]
["bitfinex-derivatives","BTCF0:USTF0",1747731739143,0.30907234,105280.0,105270.0,2.3192596]
["bitfinex-derivatives","BTCF0:USTF0",1747731741039,0.19003,105280.0,105270.0,2.5692596]
["bitfinex-derivatives","BTCF0:USTF0",1747731741240,0.101,105300.0,105290.0,0.1898944]
["bitfinex-derivatives","BTCF0:USTF0",1747731741444,0.29843989,105320.0,105310.0,0.1898583]
["bitfinex-derivatives","BTCF0:USTF0",1747731741739,0.25097909,105320.0,105310.0,0.75535268]
["bitfinex-derivatives","BTCF0:USTF0",1747731742049,0.1853661,105320.0,105310.0,1.99598918]
["bitfinex-derivatives","BTCF0:USTF0",1747731742347,0.3493261,105320.0,105310.0,1.99598918]
["bitfinex-derivatives","BTCF0:USTF0",1747731742542,0.29023891,105320.0,105310.0,1.99598918]
["bitfinex-derivatives","BTCF0:USTF0",1747731742739,0.48007921,105320.0,105310.0,1.99598918]
["bitfinex-derivatives","BTCF0:USTF0",1747731743136,0.29023891,105320.0,105310.0,1.99598918]
["bitfinex-derivatives","BTCF0:USTF0",1747731743538,0.48007921,105320.0,105310.0,1.99598918]
["bitfinex-derivatives","BTCF0:USTF0",1747731743738,0.48207921,105320.0,105310.0,1.99598918]
["bitfinex-derivatives","BTCF0:USTF0",1747731743951,0.48407921,105320.0,105310.0,1.99598918]
["bitfinex-derivatives","BTCF0:USTF0",1747731744247,0.48407921,105320.0,105310.0,2.02698879]
["bitfinex-derivatives","BTCF0:USTF0",1747731745152,0.29423891,105320.0,105310.0,2.02698879]
["bitfinex-derivatives","BTCF0:USTF0",1747731745343,0.29423891,105320.0,105310.0,2.04027908]
["bitfinex-derivatives","BTCF0:USTF0",1747731745545,0.48407921,105320.0,105310.0,2.04027908]
["bitfinex-derivatives","BTCF0:USTF0",1747731746647,0.29423891,105320.0,105310.0,1.61791908]
["bitfinex-derivatives","BTCF0:USTF0",1747731746848,0.29423891,105320.0,105310.0,2.04023908]
["bitfinex-derivatives","BTCF0:USTF0",1747731747641,0.48407921,105320.0,105310.0,2.04023908]
["bitfinex-derivatives","BTCF0:USTF0",1747731748049,0.48407921,105320.0,105310.0,2.02692926]
["bitfinex-derivatives","BTCF0:USTF0",1747731748551,0.29423891,105320.0,105310.0,2.02692926]
["bitfinex-derivatives","BTCF0:USTF0",1747731748751,0.48407921,105320.0,105310.0,2.02692926]
["bitfinex-derivatives","BTCF0:USTF0",1747731749649,0.17004,105320.0,105310.0,2.02692926]
["bitfinex-derivatives","BTCF0:USTF0",1747731750355,0.17,105320.0,105310.0,2.02692926]
["bitfinex-derivatives","BTCF0:USTF0",1747731750648,0.17004,105320.0,105310.0,2.02692926]
["bitfinex-derivatives","BTCF0:USTF0",1747731751253,0.16804,105320.0,105310.0,2.01366403]
["bitfinex-derivatives","BTCF0:USTF0",1747731752953,0.16804,105320.0,105310.0,2.02361798]
["bitfinex-derivatives","BTCF0:USTF0",1747731754560,0.16804,105320.0,105310.0,2.05019303]
["bitfinex-derivatives","BTCF0:USTF0",1747731754746,0.17311961,105320.0,105310.0,2.05019303]
["bitfinex-derivatives","BTCF0:USTF0",1747731755456,0.17311961,105320.0,105310.0,2.03247818]
["bitfinex-derivatives","BTCF0:USTF0",1747731755848,0.17311961,105320.0,105310.0,1.81875818]
["bitfinex-derivatives","BTCF0:USTF0",1747731756046,0.17311961,105320.0,105310.0,2.03243818]
["bitfinex-derivatives","BTCF0:USTF0",1747731757766,0.17311961,105320.0,105310.0,1.61015818]
["bitfinex-derivatives","BTCF0:USTF0",1747731758056,0.17311961,105320.0,105310.0,2.03239818]
["bitfinex-derivatives","BTCF0:USTF0",1747731759950,0.17311961,105320.0,105310.0,1.62239818]
["bitfinex-derivatives","BTCF0:USTF0",1747731760151,0.17311961,105320.0,105310.0,1.43253988]
["bitfinex-derivatives","BTCF0:USTF0",1747731760350,0.17311961,105320.0,105310.0,1.62239818]
["bitfinex-derivatives","BTCF0:USTF0",1747731761360,0.29731852,105320.0,105310.0,1.59582313]
["bitfinex-derivatives","BTCF0:USTF0",1747731761950,0.17311961,105320.0,105310.0,1.59582313]
["bitfinex-derivatives","BTCF0:USTF0",1747731762152,0.17311961,105320.0,105310.0,1.69077513]
["bitfinex-derivatives","BTCF0:USTF0",1747731762547,0.001,105340.0,105310.0,1.91387191]
["bitfinex-derivatives","BTCF0:USTF0",1747731762748,0.001,105340.0,105330.0,1.14241116]
["bitfinex-derivatives","BTCF0:USTF0",1747731763044,0.001,105340.0,105330.0,1.85217116]
["bitfinex-derivatives","BTCF0:USTF0",1747731763247,0.165,105340.0,105330.0,1.89963866]
["bitfinex-derivatives","BTCF0:USTF0",1747731763753,0.16504,105340.0,105330.0,1.89963866]
["bitfinex-derivatives","BTCF0:USTF0",1747731764153,0.16504,105340.0,105330.0,1.90063866]
["bitfinex-derivatives","BTCF0:USTF0",1747731764351,0.16504,105340.0,105330.0,1.93607944]
["bitfinex-derivatives","BTCF0:USTF0",1747731764551,0.16504,105340.0,105330.0,1.95153795]
["bitfinex-derivatives","BTCF0:USTF0",1747731765851,0.00342453,105360.0,105350.0,0.1897863]
["bitfinex-derivatives","BTCF0:USTF0",1747731766158,0.36709423,105360.0,105350.0,1.12608068]
["bitfinex-derivatives","BTCF0:USTF0",1747731766364,0.52889024,105360.0,105350.0,1.0105863]
["bitfinex-derivatives","BTCF0:USTF0",1747731767062,0.89069024,105360.0,105350.0,0.6497863]
["bitfinex-derivatives","BTCF0:USTF0",1747731767368,1.00618462,105360.0,105350.0,0.6497863]
["bitfinex-derivatives","BTCF0:USTF0",1747731767661,1.00818462,105360.0,105350.0,0.6626412]
["bitfinex-derivatives","BTCF0:USTF0",1747731768566,0.89269024,105360.0,105350.0,0.6626412]
["bitfinex-derivatives","BTCF0:USTF0",1747731769463,0.90232609,105360.0,105350.0,0.6626412]
["bitfinex-derivatives","BTCF0:USTF0",1747731769965,0.9074057,105360.0,105350.0,0.6626412]
["bitfinex-derivatives","BTCF0:USTF0",1747731770665,1.36781608,105360.0,105350.0,0.19262201]
["bitfinex-derivatives","BTCF0:USTF0",1747731770965,0.1897865,105350.0,105340.0,0.01728447]
["bitfinex-derivatives","BTCF0:USTF0",1747731771262,0.83008088,105350.0,105340.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731771467,1.22247188,105350.0,105340.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731773168,0.97247188,105350.0,105340.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731773761,0.97647188,105350.0,105340.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731774162,0.97947188,105350.0,105340.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731774562,0.97947188,105350.0,105340.0,0.13014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731775365,0.97947188,105350.0,105340.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731776071,0.93200888,105350.0,105340.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731776271,0.97947188,105350.0,105340.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731777272,0.97947188,105350.0,105340.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731777569,0.88454388,105350.0,105340.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731777884,0.7690495,105350.0,105340.0,0.14014273]
["bitfinex-derivatives","BTCF0:USTF0",1747731778068,0.7690495,105350.0,105340.0,0.66994693]
["bitfinex-derivatives","BTCF0:USTF0",1747731778378,0.88458388,105350.0,105340.0,0.35994693]
["bitfinex-derivatives","BTCF0:USTF0",1747731779173,0.7690893,105350.0,105340.0,0.32994693]
["bitfinex-derivatives","BTCF0:USTF0",1747731779362,0.171,105350.0,105340.0,1.62282431]
["bitfinex-derivatives","BTCF0:USTF0",1747731779568,0.3608263,105350.0,105340.0,1.62282431]
["bitfinex-derivatives","BTCF0:USTF0",1747731779765,0.3608263,105350.0,105340.0,1.29368993]
["bitfinex-derivatives","BTCF0:USTF0",1747731779970,0.3608263,105350.0,105340.0,1.06820993]
["bitfinex-derivatives","BTCF0:USTF0",1747731780174,0.4082893,105350.0,105340.0,1.02074693]
["bitfinex-derivatives","BTCF0:USTF0",1747731780473,0.4052893,105350.0,105340.0,1.02074693]
["bitfinex-derivatives","BTCF0:USTF0",1747731780870,0.4032893,105350.0,105340.0,1.04646234]
["bitfinex-derivatives","BTCF0:USTF0",1747731781371,0.4012893,105350.0,105340.0,1.04646234]
["bitfinex-derivatives","BTCF0:USTF0",1747731781873,0.4012893,105350.0,105340.0,0.68566234]
["bitfinex-derivatives","BTCF0:USTF0",1747731782176,0.87758368,105350.0,105340.0,0.51266089]
["bitfinex-derivatives","BTCF0:USTF0",1747731782678,0.87758368,105350.0,105340.0,0.70246519]
["bitfinex-derivatives","BTCF0:USTF0",1747731783472,0.7620893,105350.0,105340.0,0.67674978]
["bitfinex-derivatives","BTCF0:USTF0",1747731784476,0.4012893,105350.0,105340.0,0.67674978]
["bitfinex-derivatives","BTCF0:USTF0",1747731784679,0.211503,105350.0,105340.0,1.13624141]
["bitfinex-derivatives","BTCF0:USTF0",1747731784868,0.3537867,105350.0,105340.0,1.13624141]
["bitfinex-derivatives","BTCF0:USTF0",1747731785067,0.3538267,105350.0,105340.0,1.02074703]
["bitfinex-derivatives","BTCF0:USTF0",1747731786177,0.35890631,105350.0,105340.0,1.02074703]
["bitfinex-derivatives","BTCF0:USTF0",1747731786479,0.35890631,105350.0,105340.0,1.03754978]
["bitfinex-derivatives","BTCF0:USTF0",1747731788071,0.35890631,105350.0,105340.0,1.25118978]
["bitfinex-derivatives","BTCF0:USTF0",1747731789281,0.35886631,105350.0,105340.0,1.27690519]
["bitfinex-derivatives","BTCF0:USTF0",1747731789470,0.35890631,105350.0,105340.0,1.27690519]
["bitfinex-derivatives","BTCF0:USTF0",1747731791880,0.35886631,105350.0,105340.0,1.27690519]
["bitfinex-derivatives","BTCF0:USTF0",1747731792081,0.35890631,105350.0,105340.0,1.27690519]
["bitfinex-derivatives","BTCF0:USTF0",1747731795486,0.35890631,105350.0,105340.0,1.39239957]
["bitfinex-derivatives","BTCF0:USTF0",1747731796186,0.35890631,105350.0,105340.0,1.37559682]
["bitfinex-derivatives","BTCF0:USTF0",1747731796372,0.35890631,105350.0,105340.0,1.64849982]
["bitfinex-derivatives","BTCF0:USTF0",1747731796875,0.35890631,105350.0,105340.0,1.60103682]
["bitfinex-derivatives","BTCF0:USTF0",1747731797083,0.35890631,105350.0,105340.0,1.48554244]
["bitfinex-derivatives","BTCF0:USTF0",1747731800983,0.35890631,105350.0,105340.0,1.60103682]
["bitfinex-derivatives","BTCF0:USTF0",1747731802089,0.35890731,105350.0,105340.0,1.60103682]
["bitfinex-derivatives","BTCF0:USTF0",1747731802287,0.16911961,105350.0,105340.0,1.64849982]
["bitfinex-derivatives","BTCF0:USTF0",1747731802682,0.35890731,105350.0,105340.0,1.64849982]
["bitfinex-derivatives","BTCF0:USTF0",1747731803583,0.35890731,105350.0,105340.0,1.49954956]
["bitfinex-derivatives","BTCF0:USTF0",1747731803785,0.35890731,105350.0,105340.0,1.62835709]
["bitfinex-derivatives","BTCF0:USTF0",1747731804096,0.35890731,105350.0,105340.0,1.66379787]
["bitfinex-derivatives","BTCF0:USTF0",1747731804496,0.35890731,105350.0,105340.0,1.69979983]
["bitfinex-derivatives","BTCF0:USTF0",1747731804694,0.16911961,105350.0,105340.0,1.69979983]
["bitfinex-derivatives","BTCF0:USTF0",1747731804898,0.35890731,105350.0,105340.0,1.69979983]
["bitfinex-derivatives","BTCF0:USTF0",1747731805198,0.35890731,105350.0,105340.0,1.67408442]
["bitfinex-derivatives","BTCF0:USTF0",1747731805391,0.16911961,105350.0,105340.0,1.67408442]
["bitfinex-derivatives","BTCF0:USTF0",1747731805792,0.35890731,105350.0,105340.0,1.67408442]
["bitfinex-derivatives","BTCF0:USTF0",1747731805997,0.16907961,105350.0,105340.0,1.67408442]
["bitfinex-derivatives","BTCF0:USTF0",1747731806194,0.16911961,105350.0,105340.0,1.67408442]
["bitfinex-derivatives","BTCF0:USTF0",1747731806503,0.16911961,105350.0,105340.0,1.63864364]
["bitfinex-derivatives","BTCF0:USTF0",1747731809304,0.16911961,105350.0,105340.0,1.63468364]
["bitfinex-derivatives","BTCF0:USTF0",1747731814502,0.16911961,105350.0,105340.0,1.67012442]
["bitfinex-derivatives","BTCF0:USTF0",1747731815799,0.16911961,105350.0,105340.0,1.70600556]
["bitfinex-derivatives","BTCF0:USTF0",1747731818602,0.16911961,105350.0,105340.0,1.6303178]
["bitfinex-derivatives","BTCF0:USTF0",1747731822110,0.16911961,105350.0,105340.0,1.2695178]
["bitfinex-derivatives","BTCF0:USTF0",1747731822410,0.16911961,105350.0,105340.0,1.6303178]
["bitfinex-derivatives","BTCF0:USTF0",1747731822611,0.16911961,105350.0,105340.0,1.6302778]
["bitfinex-derivatives","BTCF0:USTF0",1747731823916,0.35890741,105350.0,105340.0,0.71124704]
["bitfinex-derivatives","BTCF0:USTF0",1747731824110,0.35890741,105350.0,105340.0,0.93268704]
["bitfinex-derivatives","BTCF0:USTF0",1747731824304,0.35890741,105350.0,105340.0,0.71124704]
["bitfinex-derivatives","BTCF0:USTF0",1747731824611,0.48205817,105350.0,105340.0,0.71124704]
["bitfinex-derivatives","BTCF0:USTF0",1747731825112,0.84285817,105350.0,105340.0,0.71124704]
["bitfinex-derivatives","BTCF0:USTF0",1747731825811,0.84285817,105350.0,105340.0,0.52144274]
["bitfinex-derivatives","BTCF0:USTF0",1747731826014,0.84285817,105350.0,105340.0,0.71124884]
["bitfinex-derivatives","BTCF0:USTF0",1747731826315,0.84285817,105350.0,105340.0,0.40124884]
["bitfinex-derivatives","BTCF0:USTF0",1747731826513,0.84285817,105350.0,105340.0,0.71997188]
["bitfinex-derivatives","BTCF0:USTF0",1747731828113,0.84285817,105350.0,105340.0,0.73607831]
["bitfinex-derivatives","BTCF0:USTF0",1747731828716,0.84285817,105350.0,105340.0,0.70007635]
["bitfinex-derivatives","BTCF0:USTF0",1747731828915,0.76717041,105350.0,105340.0,0.70007635]
["bitfinex-derivatives","BTCF0:USTF0",1747731830616,0.84285817,105350.0,105340.0,0.70007635]
["bitfinex-derivatives","BTCF0:USTF0",1747731830915,0.84285817,105350.0,105340.0,0.39007635]
["bitfinex-derivatives","BTCF0:USTF0",1747731831114,0.84285817,105350.0,105340.0,0.73007635]
["bitfinex-derivatives","BTCF0:USTF0",1747731831417,0.76717041,105350.0,105340.0,0.73007635]
["bitfinex-derivatives","BTCF0:USTF0",1747731833222,0.76717041,105350.0,105340.0,0.71798785]
["bitfinex-derivatives","BTCF0:USTF0",1747731834421,0.84285817,105350.0,105340.0,0.71798785]
["bitfinex-derivatives","BTCF0:USTF0",1747731835315,0.76717041,105350.0,105340.0,0.54901038]
["bitfinex-derivatives","BTCF0:USTF0",1747731835522,0.84285817,105350.0,105340.0,0.59901038]
["bitfinex-derivatives","BTCF0:USTF0",1747731843024,0.76717041,105350.0,105340.0,0.59901038]
["bitfinex-derivatives","BTCF0:USTF0",1747731843215,0.76717041,105350.0,105340.0,0.67469814]
["bitfinex-derivatives","BTCF0:USTF0",1747731843622,0.76713041,105350.0,105340.0,0.59901038]
["bitfinex-derivatives","BTCF0:USTF0",1747731846227,0.76713041,105350.0,105340.0,0.23901038]
["bitfinex-derivatives","BTCF0:USTF0",1747731846431,0.84281817,105350.0,105340.0,0.59901038]
["bitfinex-derivatives","BTCF0:USTF0",1747731846634,0.84281817,105350.0,105340.0,0.37901038]
["bitfinex-derivatives","BTCF0:USTF0",1747731851633,0.84281817,105350.0,105340.0,0.21818175]
["bitfinex-derivatives","BTCF0:USTF0",1747731851836,0.1898059,105340.0,105330.0,0.21412895]
["bitfinex-derivatives","BTCF0:USTF0",1747731852040,0.1898059,105340.0,105330.0,0.23430655]
["bitfinex-derivatives","BTCF0:USTF0",1747731852041,0.91990142,105340.0,105330.0,0.23430655]
["bitfinex-derivatives","BTCF0:USTF0",1747731852228,0.1898239,105330.0,105320.0,0.07144274]
["bitfinex-derivatives","BTCF0:USTF0",1747731852428,0.62631166,105330.0,105320.0,0.29144274]
["bitfinex-derivatives","BTCF0:USTF0",1747731852733,0.67378366,105330.0,105320.0,0.29144274]
["bitfinex-derivatives","BTCF0:USTF0",1747731852933,0.84441542,105330.0,105320.0,0.12144274]
["bitfinex-derivatives","BTCF0:USTF0",1747731853129,1.00841542,105330.0,105320.0,0.12144274]
["bitfinex-derivatives","BTCF0:USTF0",1747731854030,0.93272766,105330.0,105320.0,0.12144274]
["bitfinex-derivatives","BTCF0:USTF0",1747731854230,1.00272766,105330.0,105320.0,0.12144274]
["bitfinex-derivatives","BTCF0:USTF0",1747731854433,1.06185485,105330.0,105320.0,0.08600196]
["bitfinex-derivatives","BTCF0:USTF0",1747731854742,1.06385485,105330.0,105320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747731855336,1.14154261,105330.0,105320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747731856434,0.1898419,105320.0,105310.0,0.00204179]
["bitfinex-derivatives","BTCF0:USTF0",1747731856633,0.70201742,105320.0,105310.0,0.41204179]
["bitfinex-derivatives","BTCF0:USTF0",1747731856834,0.74949392,105320.0,105310.0,0.41204179]
["bitfinex-derivatives","BTCF0:USTF0",1747731857232,0.91349392,105320.0,105310.0,0.41204179]
["bitfinex-derivatives","BTCF0:USTF0",1747731858636,0.55269392,105320.0,105310.0,0.41204179]
["bitfinex-derivatives","BTCF0:USTF0",1747731858837,0.91349392,105320.0,105310.0,0.41204179]
["bitfinex-derivatives","BTCF0:USTF0",1747731859137,0.91349392,105320.0,105310.0,0.17204179]
["bitfinex-derivatives","BTCF0:USTF0",1747731859536,1.13145392,105320.0,105310.0,0.17204179]
["bitfinex-derivatives","BTCF0:USTF0",1747731859938,1.13145392,105320.0,105310.0,0.13204179]
["bitfinex-derivatives","BTCF0:USTF0",1747731860243,1.22145392,105320.0,105310.0,0.13204179]
["bitfinex-derivatives","BTCF0:USTF0",1747731860433,1.22145392,105320.0,105310.0,0.00204179]
["bitfinex-derivatives","BTCF0:USTF0",1747731861737,1.17397742,105320.0,105310.0,0.00204179]
["bitfinex-derivatives","BTCF0:USTF0",1747731861941,1.22145392,105320.0,105310.0,0.00204179]
["bitfinex-derivatives","BTCF0:USTF0",1747731863835,0.189878,105300.0,105290.0,0.33986381]
["bitfinex-derivatives","BTCF0:USTF0",1747731864044,0.189878,105300.0,105290.0,0.89733761]
["bitfinex-derivatives","BTCF0:USTF0",1747731864246,0.353878,105300.0,105290.0,0.89733761]
["bitfinex-derivatives","BTCF0:USTF0",1747731864934,0.353878,105300.0,105290.0,0.90033761]
["bitfinex-derivatives","BTCF0:USTF0",1747731866942,0.353878,105300.0,105290.0,0.90333761]
["bitfinex-derivatives","BTCF0:USTF0",1747731868045,0.36346452,105300.0,105290.0,0.90333761]
["bitfinex-derivatives","BTCF0:USTF0",1747731868948,0.36346452,105300.0,105290.0,1.26413761]
["bitfinex-derivatives","BTCF0:USTF0",1747731869251,0.353878,105300.0,105290.0,1.31162311]
["bitfinex-derivatives","BTCF0:USTF0",1747731870348,0.353918,105300.0,105290.0,1.31162311]
["bitfinex-derivatives","BTCF0:USTF0",1747731872638,0.16404,105300.0,105290.0,1.31162311]
["bitfinex-derivatives","BTCF0:USTF0",1747731872947,0.164,105300.0,105290.0,1.31162311]
["bitfinex-derivatives","BTCF0:USTF0",1747731873150,0.16404,105300.0,105290.0,1.3418568]
["bitfinex-derivatives","BTCF0:USTF0",1747731873350,0.164,105300.0,105290.0,1.3418568]
["bitfinex-derivatives","BTCF0:USTF0",1747731873543,0.16404,105300.0,105290.0,1.3418568]
["bitfinex-derivatives","BTCF0:USTF0",1747731873946,0.16404,105300.0,105290.0,1.7518568]
["bitfinex-derivatives","BTCF0:USTF0",1747731874143,0.16404,105300.0,105290.0,2.17251656]
["bitfinex-derivatives","BTCF0:USTF0",1747731874449,0.164,105300.0,105290.0,2.17251656]
["bitfinex-derivatives","BTCF0:USTF0",1747731874653,0.16404,105300.0,105290.0,2.0968288]
["bitfinex-derivatives","BTCF0:USTF0",1747731875646,0.16911961,105300.0,105290.0,2.0968288]
["bitfinex-derivatives","BTCF0:USTF0",1747731876656,0.16911961,105300.0,105290.0,2.13283076]
["bitfinex-derivatives","BTCF0:USTF0",1747731876848,0.16911961,105300.0,105290.0,2.49363076]
["bitfinex-derivatives","BTCF0:USTF0",1747731878455,0.16911961,105300.0,105290.0,2.52907154]
["bitfinex-derivatives","BTCF0:USTF0",1747731879149,0.16911961,105300.0,105290.0,2.27907154]
["bitfinex-derivatives","BTCF0:USTF0",1747731883257,0.16911961,105300.0,105290.0,2.2911559]
["bitfinex-derivatives","BTCF0:USTF0",1747731886258,0.16911961,105300.0,105290.0,1.5695559]
["bitfinex-derivatives","BTCF0:USTF0",1747731886460,0.16911961,105300.0,105290.0,2.25571512]
["bitfinex-derivatives","BTCF0:USTF0",1747731887655,0.16911961,105300.0,105290.0,2.16074312]
["bitfinex-derivatives","BTCF0:USTF0",1747731888856,0.16911961,105300.0,105290.0,2.15115758]
["bitfinex-derivatives","BTCF0:USTF0",1747731890460,0.16911961,105300.0,105290.0,2.181144]
["bitfinex-derivatives","BTCF0:USTF0",1747731893560,0.16911961,105300.0,105290.0,2.15115758]
["bitfinex-derivatives","BTCF0:USTF0",1747731896761,0.16911961,105300.0,105290.0,2.24225286]
["bitfinex-derivatives","BTCF0:USTF0",1747731896965,0.16911961,105300.0,105290.0,2.19416654]
["bitfinex-derivatives","BTCF0:USTF0",1747731900456,0.16911961,105300.0,105290.0,2.2698543]
["bitfinex-derivatives","BTCF0:USTF0",1747731900760,0.16911961,105300.0,105290.0,2.19416654]
["bitfinex-derivatives","BTCF0:USTF0",1747731901062,0.16911961,105300.0,105290.0,2.2547041]
["bitfinex-derivatives","BTCF0:USTF0",1747731903164,0.16911961,105300.0,105290.0,1.5331041]
["bitfinex-derivatives","BTCF0:USTF0",1747731903360,0.16911961,105300.0,105290.0,2.2547041]
["bitfinex-derivatives","BTCF0:USTF0",1747731904570,0.16911961,105300.0,105290.0,2.29113394]
["bitfinex-derivatives","BTCF0:USTF0",1747731905274,0.16911961,105300.0,105290.0,2.34908859]
["bitfinex-derivatives","BTCF0:USTF0",1747731906069,0.16907961,105300.0,105290.0,2.34908859]
["bitfinex-derivatives","BTCF0:USTF0",1747731906268,0.16907961,105300.0,105290.0,2.56276859]
["bitfinex-derivatives","BTCF0:USTF0",1747731907873,0.16907961,105300.0,105290.0,2.34908859]
["bitfinex-derivatives","BTCF0:USTF0",1747731908071,0.16907961,105300.0,105290.0,2.56276859]
["bitfinex-derivatives","BTCF0:USTF0",1747731908571,0.40644301,105300.0,105290.0,2.30160309]
["bitfinex-derivatives","BTCF0:USTF0",1747731909073,0.40644301,105300.0,105290.0,2.22591533]
["bitfinex-derivatives","BTCF0:USTF0",1747731909366,0.40644301,105300.0,105290.0,2.44003533]
["bitfinex-derivatives","BTCF0:USTF0",1747731909570,0.40644301,105300.0,105290.0,2.22591533]
["bitfinex-derivatives","BTCF0:USTF0",1747731909873,0.40644301,105300.0,105290.0,2.65371533]
["bitfinex-derivatives","BTCF0:USTF0",1747731910072,0.40644301,105300.0,105290.0,2.68338549]
["bitfinex-derivatives","BTCF0:USTF0",1747731911070,0.21656511,105300.0,105290.0,2.68338549]
["bitfinex-derivatives","BTCF0:USTF0",1747731911577,0.21656511,105300.0,105290.0,2.75907325]
["bitfinex-derivatives","BTCF0:USTF0",1747731911765,0.21656511,105300.0,105290.0,2.68338549]
["bitfinex-derivatives","BTCF0:USTF0",1747731911967,0.40644301,105300.0,105290.0,2.75907325]
["bitfinex-derivatives","BTCF0:USTF0",1747731912862,0.21656511,105300.0,105290.0,2.75907325]
["bitfinex-derivatives","BTCF0:USTF0",1747731913258,0.21656511,105300.0,105290.0,2.68881814]
["bitfinex-derivatives","BTCF0:USTF0",1747731913971,0.21656511,105300.0,105290.0,2.47491259]
["bitfinex-derivatives","BTCF0:USTF0",1747731914474,0.40644301,105300.0,105290.0,2.66479329]
["bitfinex-derivatives","BTCF0:USTF0",1747731915171,0.40644301,105300.0,105290.0,2.23699329]
["bitfinex-derivatives","BTCF0:USTF0",1747731915367,0.40644301,105300.0,105290.0,2.66479329]
["bitfinex-derivatives","BTCF0:USTF0",1747731915966,0.21656511,105300.0,105290.0,2.66479329]
["bitfinex-derivatives","BTCF0:USTF0",1747731916973,0.40644301,105300.0,105290.0,2.66479329]
["bitfinex-derivatives","BTCF0:USTF0",1747731917164,0.21656511,105300.0,105290.0,2.66479329]
["bitfinex-derivatives","BTCF0:USTF0",1747731918563,0.40644301,105300.0,105290.0,2.66479329]
["bitfinex-derivatives","BTCF0:USTF0",1747731919570,0.40644301,105300.0,105290.0,1.91352313]
["bitfinex-derivatives","BTCF0:USTF0",1747731919769,0.40644301,105300.0,105290.0,2.27432313]
["bitfinex-derivatives","BTCF0:USTF0",1747731920262,0.40644301,105300.0,105290.0,2.1386113]
["bitfinex-derivatives","BTCF0:USTF0",1747731920466,0.40644301,105300.0,105290.0,2.2335579]
["bitfinex-derivatives","BTCF0:USTF0",1747731921173,0.40644301,105300.0,105290.0,2.10603278]
["bitfinex-derivatives","BTCF0:USTF0",1747731921575,0.40644301,105300.0,105290.0,1.67823278]
["bitfinex-derivatives","BTCF0:USTF0",1747731921776,0.40644301,105300.0,105290.0,2.10603278]
["bitfinex-derivatives","BTCF0:USTF0",1747731921972,0.40644301,105300.0,105290.0,2.11833324]
["bitfinex-derivatives","BTCF0:USTF0",1747731922178,0.40644301,105300.0,105290.0,1.69053324]
["bitfinex-derivatives","BTCF0:USTF0",1747731922374,0.40644301,105300.0,105290.0,1.20657168]
["bitfinex-derivatives","BTCF0:USTF0",1747731922375,0.48213077,105300.0,105290.0,1.20657168]
["bitfinex-derivatives","BTCF0:USTF0",1747731924478,0.40644301,105300.0,105290.0,1.20657168]
["bitfinex-derivatives","BTCF0:USTF0",1747731925084,0.40644301,105300.0,105290.0,1.14603412]
["bitfinex-derivatives","BTCF0:USTF0",1747731925886,0.40644301,105300.0,105290.0,1.21278846]
["bitfinex-derivatives","BTCF0:USTF0",1747731927885,0.40644301,105300.0,105290.0,0.80278846]
["bitfinex-derivatives","BTCF0:USTF0",1747731928783,0.40644301,105300.0,105290.0,0.85100681]
["bitfinex-derivatives","BTCF0:USTF0",1747731930689,0.48213077,105300.0,105290.0,0.85100681]
["bitfinex-derivatives","BTCF0:USTF0",1747731931689,0.40644301,105300.0,105290.0,0.85100681]
["bitfinex-derivatives","BTCF0:USTF0",1747731933699,0.40644301,105300.0,105290.0,0.81390914]
["bitfinex-derivatives","BTCF0:USTF0",1747731943711,0.48213077,105300.0,105290.0,0.81390914]
["bitfinex-derivatives","BTCF0:USTF0",1747731948624,0.40644301,105300.0,105290.0,0.81390914]
["bitfinex-derivatives","BTCF0:USTF0",1747731948815,0.40644301,105300.0,105290.0,0.8895969]
["bitfinex-derivatives","BTCF0:USTF0",1747731949820,0.40644301,105300.0,105290.0,0.8970379]
["bitfinex-derivatives","BTCF0:USTF0",1747731951327,0.40644301,105300.0,105290.0,1.2578379]
["bitfinex-derivatives","BTCF0:USTF0",1747731952821,0.40644301,105300.0,105290.0,0.8970379]
["bitfinex-derivatives","BTCF0:USTF0",1747731953027,0.40644301,105300.0,105290.0,1.2578379]
["bitfinex-derivatives","BTCF0:USTF0",1747731953219,0.40644301,105300.0,105290.0,1.20961955]
["bitfinex-derivatives","BTCF0:USTF0",1747731953722,0.40644301,105300.0,105290.0,1.13393179]
["bitfinex-derivatives","BTCF0:USTF0",1747731955425,0.16907961,105300.0,105290.0,1.25710505]
["bitfinex-derivatives","BTCF0:USTF0",1747731955715,0.16907961,105300.0,105290.0,1.68306505]
["bitfinex-derivatives","BTCF0:USTF0",1747731956020,0.16911961,105300.0,105290.0,1.68306505]
["bitfinex-derivatives","BTCF0:USTF0",1747731956419,0.16911961,105300.0,105290.0,1.37618811]
["bitfinex-derivatives","BTCF0:USTF0",1747731956611,0.16911961,105300.0,105290.0,1.80214811]
["bitfinex-derivatives","BTCF0:USTF0",1747731958416,0.16911961,105300.0,105290.0,2.28783587]
["bitfinex-derivatives","BTCF0:USTF0",1747731958716,0.16911961,105300.0,105290.0,2.38280714]
["bitfinex-derivatives","BTCF0:USTF0",1747731958919,0.16907961,105300.0,105290.0,2.38280714]
["bitfinex-derivatives","BTCF0:USTF0",1747731959123,0.16911961,105300.0,105290.0,2.38280714]
["bitfinex-derivatives","BTCF0:USTF0",1747731960209,0.16911961,105300.0,105290.0,2.21214811]
["bitfinex-derivatives","BTCF0:USTF0",1747731960613,0.16911961,105300.0,105290.0,2.09306505]
["bitfinex-derivatives","BTCF0:USTF0",1747731960814,0.16907961,105300.0,105290.0,2.26372408]
["bitfinex-derivatives","BTCF0:USTF0",1747731961224,0.12660671,105300.0,105290.0,2.35869608]
["bitfinex-derivatives","BTCF0:USTF0",1747731961423,0.09946581,105300.0,105290.0,1.94869608]
["bitfinex-derivatives","BTCF0:USTF0",1747731962323,0.00014273,105310.0,105300.0,0.1898769]
["bitfinex-derivatives","BTCF0:USTF0",1747731962523,0.00014273,105310.0,105300.0,1.14205242]
["bitfinex-derivatives","BTCF0:USTF0",1747731962824,0.002,105320.0,105310.0,0.1898588]
["bitfinex-derivatives","BTCF0:USTF0",1747731963014,0.002,105320.0,105310.0,1.33858656]
["bitfinex-derivatives","BTCF0:USTF0",1747731963320,0.002,105320.0,105310.0,1.38606306]
["bitfinex-derivatives","BTCF0:USTF0",1747731963321,0.166,105320.0,105310.0,1.38606306]
["bitfinex-derivatives","BTCF0:USTF0",1747731963826,0.166,105320.0,105310.0,1.41561588]
["bitfinex-derivatives","BTCF0:USTF0",1747731964820,0.166,105320.0,105310.0,1.33992812]
["bitfinex-derivatives","BTCF0:USTF0",1747731965015,0.166,105320.0,105310.0,1.41561588]
["bitfinex-derivatives","BTCF0:USTF0",1747731966819,0.166,105320.0,105310.0,1.82561588]
["bitfinex-derivatives","BTCF0:USTF0",1747731967525,0.166,105320.0,105310.0,1.83515787]
["bitfinex-derivatives","BTCF0:USTF0",1747731967829,0.166,105320.0,105310.0,2.03929588]
["bitfinex-derivatives","BTCF0:USTF0",1747731968022,0.166,105320.0,105310.0,2.08730657]
["bitfinex-derivatives","BTCF0:USTF0",1747731968217,0.166,105320.0,105310.0,1.66138657]
["bitfinex-derivatives","BTCF0:USTF0",1747731970127,0.166,105320.0,105310.0,1.58569881]
["bitfinex-derivatives","BTCF0:USTF0",1747731970319,0.166,105320.0,105310.0,1.66138657]
["bitfinex-derivatives","BTCF0:USTF0",1747731970519,0.166,105320.0,105310.0,1.64936724]
["bitfinex-derivatives","BTCF0:USTF0",1747731971129,0.166,105320.0,105310.0,1.57367948]
["bitfinex-derivatives","BTCF0:USTF0",1747731971319,0.166,105320.0,105310.0,1.64936724]
["bitfinex-derivatives","BTCF0:USTF0",1747731972028,0.166,105320.0,105310.0,1.725055]
["bitfinex-derivatives","BTCF0:USTF0",1747731972220,0.166,105320.0,105310.0,1.64936724]
["bitfinex-derivatives","BTCF0:USTF0",1747731972416,0.166,105320.0,105310.0,1.725055]
["bitfinex-derivatives","BTCF0:USTF0",1747731972721,0.00014273,105330.0,105320.0,0.1898408]
["bitfinex-derivatives","BTCF0:USTF0",1747731972922,0.00014273,105330.0,105320.0,1.76217632]
["bitfinex-derivatives","BTCF0:USTF0",1747731973229,0.16414273,105330.0,105320.0,1.80964832]
["bitfinex-derivatives","BTCF0:USTF0",1747731974223,0.16414273,105330.0,105320.0,1.84020114]
["bitfinex-derivatives","BTCF0:USTF0",1747731974630,0.16414273,105330.0,105320.0,1.84220114]
["bitfinex-derivatives","BTCF0:USTF0",1747731974823,0.16414273,105330.0,105320.0,1.89220114]
["bitfinex-derivatives","BTCF0:USTF0",1747731977430,0.16414273,105330.0,105320.0,1.74082562]
["bitfinex-derivatives","BTCF0:USTF0",1747731977634,0.16414273,105330.0,105320.0,1.89220114]
["bitfinex-derivatives","BTCF0:USTF0",1747731977823,0.16414273,105330.0,105320.0,1.94021183]
["bitfinex-derivatives","BTCF0:USTF0",1747731980033,0.16922234,105330.0,105320.0,1.94775668]
["bitfinex-derivatives","BTCF0:USTF0",1747731980233,0.16922234,105330.0,105320.0,1.87206892]
["bitfinex-derivatives","BTCF0:USTF0",1747731981133,0.16922234,105330.0,105320.0,1.73759668]
["bitfinex-derivatives","BTCF0:USTF0",1747731981323,0.16922234,105330.0,105320.0,2.16135668]
["bitfinex-derivatives","BTCF0:USTF0",1747731981721,0.16922234,105330.0,105320.0,2.11388468]
["bitfinex-derivatives","BTCF0:USTF0",1747731982036,0.16922234,105330.0,105320.0,2.16135668]
["bitfinex-derivatives","BTCF0:USTF0",1747731987634,0.16922234,105330.0,105320.0,2.11334599]
["bitfinex-derivatives","BTCF0:USTF0",1747731988741,0.00142507,105350.0,105340.0,0.1898048]
["bitfinex-derivatives","BTCF0:USTF0",1747731988931,0.00142507,105350.0,105340.0,1.32641256]
["bitfinex-derivatives","BTCF0:USTF0",1747731989130,0.40267487,105350.0,105340.0,1.32641256]
["bitfinex-derivatives","BTCF0:USTF0",1747731990441,0.40267487,105350.0,105340.0,1.37812737]
["bitfinex-derivatives","BTCF0:USTF0",1747731990941,0.40267487,105350.0,105340.0,1.09231961]
["bitfinex-derivatives","BTCF0:USTF0",1747731991143,0.40267487,105350.0,105340.0,1.37812737]
["bitfinex-derivatives","BTCF0:USTF0",1747731991349,0.40267487,105350.0,105340.0,1.16800737]
["bitfinex-derivatives","BTCF0:USTF0",1747731991738,0.40367487,105350.0,105340.0,1.13845265]
["bitfinex-derivatives","BTCF0:USTF0",1747731992045,0.40367487,105350.0,105340.0,1.17447883]
["bitfinex-derivatives","BTCF0:USTF0",1747731993543,0.4022498,105350.0,105340.0,1.17447883]
["bitfinex-derivatives","BTCF0:USTF0",1747731994349,0.40732941,105350.0,105340.0,1.38567883]
["bitfinex-derivatives","BTCF0:USTF0",1747731995851,0.40732941,105350.0,105340.0,1.30999107]
["bitfinex-derivatives","BTCF0:USTF0",1747731996037,0.40732941,105350.0,105340.0,1.38567883]
["bitfinex-derivatives","BTCF0:USTF0",1747731997252,0.40732941,105350.0,105340.0,1.02487883]
["bitfinex-derivatives","BTCF0:USTF0",1747731997446,0.40732941,105350.0,105340.0,1.38567883]
["bitfinex-derivatives","BTCF0:USTF0",1747731998451,0.40732941,105350.0,105340.0,0.73799107]
["bitfinex-derivatives","BTCF0:USTF0",1747732000240,0.40732941,105350.0,105340.0,0.7453857]
["bitfinex-derivatives","BTCF0:USTF0",1747732003155,0.40732941,105350.0,105340.0,0.86910837]
["bitfinex-derivatives","BTCF0:USTF0",1747732003344,0.40732941,105350.0,105340.0,1.22990837]
["bitfinex-derivatives","BTCF0:USTF0",1747732006357,0.40732941,105350.0,105340.0,1.19388219]
["bitfinex-derivatives","BTCF0:USTF0",1747732007157,0.40732941,105350.0,105340.0,1.11819443]
["bitfinex-derivatives","BTCF0:USTF0",1747732007354,0.40732941,105350.0,105340.0,1.19388219]
["bitfinex-derivatives","BTCF0:USTF0",1747732008767,0.40732941,105350.0,105340.0,1.11819443]
["bitfinex-derivatives","BTCF0:USTF0",1747732008949,0.40732941,105350.0,105340.0,1.19388219]
["bitfinex-derivatives","BTCF0:USTF0",1747732011057,0.40732941,105350.0,105340.0,0.83308219]
["bitfinex-derivatives","BTCF0:USTF0",1747732011249,0.40732941,105350.0,105340.0,1.19388219]
["bitfinex-derivatives","BTCF0:USTF0",1747732014966,0.40736941,105350.0,105340.0,1.19388219]
["bitfinex-derivatives","BTCF0:USTF0",1747732016164,0.40736941,105350.0,105340.0,1.11819443]
["bitfinex-derivatives","BTCF0:USTF0",1747732016466,0.40736941,105350.0,105340.0,1.19388219]
["bitfinex-derivatives","BTCF0:USTF0",1747732018071,0.40736941,105350.0,105340.0,1.18195805]
["bitfinex-derivatives","BTCF0:USTF0",1747732019368,0.17011961,105350.0,105340.0,1.25764581]
["bitfinex-derivatives","BTCF0:USTF0",1747732019866,0.17007961,105350.0,105340.0,1.25764581]
["bitfinex-derivatives","BTCF0:USTF0",1747732020065,0.17011961,105350.0,105340.0,1.25764581]
["bitfinex-derivatives","BTCF0:USTF0",1747732020270,0.35990641,105350.0,105340.0,1.25764581]
["bitfinex-derivatives","BTCF0:USTF0",1747732022771,0.35990641,105350.0,105340.0,1.22809109]
["bitfinex-derivatives","BTCF0:USTF0",1747732023275,0.17011961,105350.0,105340.0,1.22809109]
["bitfinex-derivatives","BTCF0:USTF0",1747732025469,0.17011961,105350.0,105340.0,1.24001523]
["bitfinex-derivatives","BTCF0:USTF0",1747732026375,0.17011961,105350.0,105340.0,1.2771129]
["bitfinex-derivatives","BTCF0:USTF0",1747732030270,0.17007961,105350.0,105340.0,1.2771129]
["bitfinex-derivatives","BTCF0:USTF0",1747732030470,0.17011961,105350.0,105340.0,1.2771129]
["bitfinex-derivatives","BTCF0:USTF0",1747732030856,0.17007961,105350.0,105340.0,1.2771129]
["bitfinex-derivatives","BTCF0:USTF0",1747732031063,0.17011961,105350.0,105340.0,1.2771129]
["bitfinex-derivatives","BTCF0:USTF0",1747732031467,0.17011961,105350.0,105340.0,1.31624309]
["bitfinex-derivatives","BTCF0:USTF0",1747732031970,0.17011961,105350.0,105340.0,1.30671815]
["bitfinex-derivatives","BTCF0:USTF0",1747732033162,0.17011961,105350.0,105340.0,1.65411039]
["bitfinex-derivatives","BTCF0:USTF0",1747732034365,0.17011961,105350.0,105340.0,1.61701272]
["bitfinex-derivatives","BTCF0:USTF0",1747732034563,0.17011961,105350.0,105340.0,1.69270048]
["bitfinex-derivatives","BTCF0:USTF0",1747732036377,0.17011961,105350.0,105340.0,1.61701272]
["bitfinex-derivatives","BTCF0:USTF0",1747732038975,0.17011961,105350.0,105340.0,1.58740747]
["bitfinex-derivatives","BTCF0:USTF0",1747732039575,0.17011961,105350.0,105340.0,1.16432747]
["bitfinex-derivatives","BTCF0:USTF0",1747732039782,0.17011961,105350.0,105340.0,1.58740747]
["bitfinex-derivatives","BTCF0:USTF0",1747732040084,0.17011961,105350.0,105340.0,1.66309523]
["bitfinex-derivatives","BTCF0:USTF0",1747732041578,0.17011961,105350.0,105340.0,1.47329043]
["bitfinex-derivatives","BTCF0:USTF0",1747732041763,0.17011961,105350.0,105340.0,1.7001929]
["bitfinex-derivatives","BTCF0:USTF0",1747732042375,0.17007961,105350.0,105340.0,1.7001929]
["bitfinex-derivatives","BTCF0:USTF0",1747732042768,0.17011961,105350.0,105340.0,1.54881738]
["bitfinex-derivatives","BTCF0:USTF0",1747732042976,0.17011961,105350.0,105340.0,1.7001929]
["bitfinex-derivatives","BTCF0:USTF0",1747732043569,0.17011961,105350.0,105340.0,1.72980198]
["bitfinex-derivatives","BTCF0:USTF0",1747732044678,0.17011961,105350.0,105340.0,1.65411422]
["bitfinex-derivatives","BTCF0:USTF0",1747732045280,0.17011961,105350.0,105340.0,1.62450514]
["bitfinex-derivatives","BTCF0:USTF0",1747732046079,0.17011961,105350.0,105340.0,1.7001929]
["bitfinex-derivatives","BTCF0:USTF0",1747732046380,0.17011961,105350.0,105340.0,1.62450514]
["bitfinex-derivatives","BTCF0:USTF0",1747732047275,0.17007961,105350.0,105340.0,1.62450514]
["bitfinex-derivatives","BTCF0:USTF0",1747732047466,0.17011961,105350.0,105340.0,1.7001929]
["bitfinex-derivatives","BTCF0:USTF0",1747732048580,0.17011961,105350.0,105340.0,1.3393929]
["bitfinex-derivatives","BTCF0:USTF0",1747732048782,0.17011961,105350.0,105340.0,2.0609929]
["bitfinex-derivatives","BTCF0:USTF0",1747732049476,0.17011961,105350.0,105340.0,1.98530514]
["bitfinex-derivatives","BTCF0:USTF0",1747732050083,0.17011961,105350.0,105340.0,1.77170514]
["bitfinex-derivatives","BTCF0:USTF0",1747732050282,0.17011961,105350.0,105340.0,1.98530514]
["bitfinex-derivatives","BTCF0:USTF0",1747732052179,0.17011961,105350.0,105340.0,1.48653738]
["bitfinex-derivatives","BTCF0:USTF0",1747732052380,0.17011961,105350.0,105340.0,1.69601738]
["bitfinex-derivatives","BTCF0:USTF0",1747732052582,0.48305687,105350.0,105340.0,1.48653738]
["bitfinex-derivatives","BTCF0:USTF0",1747732052880,0.48305687,105350.0,105340.0,1.33521738]
["bitfinex-derivatives","BTCF0:USTF0",1747732053085,0.48305687,105350.0,105340.0,0.79458375]
["bitfinex-derivatives","BTCF0:USTF0",1747732053476,0.48305687,105350.0,105340.0,0.74654884]
["bitfinex-derivatives","BTCF0:USTF0",1747732056488,0.40736911,105350.0,105340.0,0.73911949]
["bitfinex-derivatives","BTCF0:USTF0",1747732056674,0.48305687,105350.0,105340.0,0.73911949]
["bitfinex-derivatives","BTCF0:USTF0",1747732057586,0.48305687,105350.0,105340.0,0.77524924]
["bitfinex-derivatives","BTCF0:USTF0",1747732057884,0.48305687,105350.0,105340.0,0.73815157]
["bitfinex-derivatives","BTCF0:USTF0",1747732060685,0.48305687,105350.0,105340.0,0.81383933]
["bitfinex-derivatives","BTCF0:USTF0",1747732060686,0.21758261,105350.0,105340.0,0.81383933]
["bitfinex-derivatives","BTCF0:USTF0",1747732060886,0.17007961,105350.0,105340.0,1.25032709]
["bitfinex-derivatives","BTCF0:USTF0",1747732061081,0.17011961,105350.0,105340.0,1.25032709]
["bitfinex-derivatives","BTCF0:USTF0",1747732061385,0.17007961,105350.0,105340.0,1.13850958]
["bitfinex-derivatives","BTCF0:USTF0",1747732061585,0.17011961,105350.0,105340.0,1.13850958]
["bitfinex-derivatives","BTCF0:USTF0",1747732061888,0.17007961,105350.0,105340.0,1.21419734]
["bitfinex-derivatives","BTCF0:USTF0",1747732062092,0.17007961,105350.0,105340.0,1.22162669]
["bitfinex-derivatives","BTCF0:USTF0",1747732062595,0.17011961,105350.0,105340.0,1.22162669]
["bitfinex-derivatives","BTCF0:USTF0",1747732062796,0.17007961,105350.0,105340.0,1.22162669]
["bitfinex-derivatives","BTCF0:USTF0",1747732062996,0.17011961,105350.0,105340.0,1.22162669]
["bitfinex-derivatives","BTCF0:USTF0",1747732063897,0.17011961,105350.0,105340.0,1.26908969]
["bitfinex-derivatives","BTCF0:USTF0",1747732064288,0.17007961,105350.0,105340.0,1.26908969]
["bitfinex-derivatives","BTCF0:USTF0",1747732064491,0.17011961,105350.0,105340.0,1.26908969]
["bitfinex-derivatives","BTCF0:USTF0",1747732064690,0.17011961,105350.0,105340.0,1.3171246]
["bitfinex-derivatives","BTCF0:USTF0",1747732064885,0.17011961,105350.0,105340.0,1.3245759]
["bitfinex-derivatives","BTCF0:USTF0",1747732066100,0.17011961,105350.0,105340.0,1.17320038]
["bitfinex-derivatives","BTCF0:USTF0",1747732066299,0.17011961,105350.0,105340.0,1.3245759]
["bitfinex-derivatives","BTCF0:USTF0",1747732067401,0.17011961,105350.0,105340.0,1.7480559]
["bitfinex-derivatives","BTCF0:USTF0",1747732067605,0.17011961,105350.0,105340.0,1.3245759]
["bitfinex-derivatives","BTCF0:USTF0",1747732067808,0.17011961,105350.0,105340.0,1.7480559]
["bitfinex-derivatives","BTCF0:USTF0",1747732070015,0.17011961,105350.0,105340.0,1.3245759]
["bitfinex-derivatives","BTCF0:USTF0",1747732070210,0.17011961,105350.0,105340.0,1.7480559]
["bitfinex-derivatives","BTCF0:USTF0",1747732070811,0.17011961,105350.0,105340.0,1.7005929]
["bitfinex-derivatives","BTCF0:USTF0",1747732072619,0.17011961,105350.0,105340.0,1.71309555]
["bitfinex-derivatives","BTCF0:USTF0",1747732073122,0.17011961,105350.0,105340.0,1.76055855]
["bitfinex-derivatives","BTCF0:USTF0",1747732074724,0.17011961,105350.0,105340.0,1.71309555]
["bitfinex-derivatives","BTCF0:USTF0",1747732074918,0.17011961,105350.0,105340.0,1.69961555]
["bitfinex-derivatives","BTCF0:USTF0",1747732075116,0.35990631,105350.0,105340.0,1.56172003]
["bitfinex-derivatives","BTCF0:USTF0",1747732076025,0.35990631,105350.0,105340.0,1.63740779]
["bitfinex-derivatives","BTCF0:USTF0",1747732076525,0.35990631,105350.0,105340.0,1.15339023]
["bitfinex-derivatives","BTCF0:USTF0",1747732076718,0.35990631,105350.0,105340.0,1.57687023]
["bitfinex-derivatives","BTCF0:USTF0",1747732077326,0.35990631,105350.0,105340.0,1.15339023]
["bitfinex-derivatives","BTCF0:USTF0",1747732077622,0.35990631,105350.0,105340.0,1.57687023]
["bitfinex-derivatives","BTCF0:USTF0",1747732077825,0.35990631,105350.0,105340.0,1.60642839]
["bitfinex-derivatives","BTCF0:USTF0",1747732080923,0.35990631,105350.0,105340.0,1.23099738]
["bitfinex-derivatives","BTCF0:USTF0",1747732081228,0.35990631,105350.0,105340.0,1.65447738]
["bitfinex-derivatives","BTCF0:USTF0",1747732081927,0.35990631,105350.0,105340.0,1.47497767]
["bitfinex-derivatives","BTCF0:USTF0",1747732082129,0.35990631,105350.0,105340.0,1.51497767]
["bitfinex-derivatives","BTCF0:USTF0",1747732082828,0.35990631,105350.0,105340.0,1.47788]
["bitfinex-derivatives","BTCF0:USTF0",1747732084124,0.35990631,105350.0,105340.0,1.42983101]
["bitfinex-derivatives","BTCF0:USTF0",1747732084932,0.35990631,105350.0,105340.0,1.06903101]
["bitfinex-derivatives","BTCF0:USTF0",1747732085140,0.35990631,105350.0,105340.0,1.42983101]
["bitfinex-derivatives","BTCF0:USTF0",1747732086833,0.17011961,105350.0,105340.0,1.42983101]
["bitfinex-derivatives","BTCF0:USTF0",1747732087027,0.35990631,105350.0,105340.0,1.42983101]
["bitfinex-derivatives","BTCF0:USTF0",1747732090528,0.48305707,105350.0,105340.0,0.90110509]
["bitfinex-derivatives","BTCF0:USTF0",1747732090733,0.48305707,105350.0,105340.0,0.74914509]
["bitfinex-derivatives","BTCF0:USTF0",1747732090930,0.48305707,105350.0,105340.0,0.54030509]
["bitfinex-derivatives","BTCF0:USTF0",1747732093431,0.40736931,105350.0,105340.0,0.54030509]
["bitfinex-derivatives","BTCF0:USTF0",1747732094531,0.40736931,105350.0,105340.0,0.58835408]
["bitfinex-derivatives","BTCF0:USTF0",1747732094734,0.40736931,105350.0,105340.0,1.23368184]
["bitfinex-derivatives","BTCF0:USTF0",1747732094939,0.40732931,105350.0,105340.0,1.23368184]
["bitfinex-derivatives","BTCF0:USTF0",1747732095229,0.21758261,105350.0,105340.0,1.23368184]
["bitfinex-derivatives","BTCF0:USTF0",1747732095436,0.40736931,105350.0,105340.0,1.23368184]
["bitfinex-derivatives","BTCF0:USTF0",1747732097337,0.40736931,105350.0,105340.0,1.15799408]
["bitfinex-derivatives","BTCF0:USTF0",1747732097542,0.40736931,105350.0,105340.0,1.23368184]
["bitfinex-derivatives","BTCF0:USTF0",1747732097736,0.21758261,105350.0,105340.0,1.23368184]
["bitfinex-derivatives","BTCF0:USTF0",1747732098131,0.40736931,105350.0,105340.0,1.23368184]
["bitfinex-derivatives","BTCF0:USTF0",1747732098844,0.40736931,105350.0,105340.0,1.18563285]
["bitfinex-derivatives","BTCF0:USTF0",1747732099035,0.40736931,105350.0,105340.0,1.25130732]
["bitfinex-derivatives","BTCF0:USTF0",1747732099548,0.40736931,105350.0,105340.0,1.17561956]
["bitfinex-derivatives","BTCF0:USTF0",1747732099740,0.40736931,105350.0,105340.0,1.25130732]
["bitfinex-derivatives","BTCF0:USTF0",1747732100646,0.40736931,105350.0,105340.0,1.17561956]
["bitfinex-derivatives","BTCF0:USTF0",1747732100840,0.40736931,105350.0,105340.0,1.25130732]
["bitfinex-derivatives","BTCF0:USTF0",1747732101242,0.40736931,105350.0,105340.0,0.89050732]
["bitfinex-derivatives","BTCF0:USTF0",1747732101545,0.40736931,105350.0,105340.0,1.25130732]
["bitfinex-derivatives","BTCF0:USTF0",1747732102138,0.40736931,105350.0,105340.0,1.26328444]
["bitfinex-derivatives","BTCF0:USTF0",1747732103547,0.40736931,105350.0,105340.0,1.18759668]
["bitfinex-derivatives","BTCF0:USTF0",1747732103744,0.40736931,105350.0,105340.0,1.26328444]
["bitfinex-derivatives","BTCF0:USTF0",1747732104045,0.40736931,105350.0,105340.0,1.40119668]
["bitfinex-derivatives","BTCF0:USTF0",1747732104248,0.40736931,105350.0,105340.0,0.97875668]
["bitfinex-derivatives","BTCF0:USTF0",1747732105649,0.40736931,105350.0,105340.0,0.94915408]
["bitfinex-derivatives","BTCF0:USTF0",1747732106849,0.40736931,105350.0,105340.0,0.90110509]
["bitfinex-derivatives","BTCF0:USTF0",1747732107346,0.40736931,105350.0,105340.0,1.18563285]
["bitfinex-derivatives","BTCF0:USTF0",1747732107548,0.21758261,105350.0,105340.0,0.97679285]
["bitfinex-derivatives","BTCF0:USTF0",1747732107849,0.40736931,105350.0,105340.0,1.39923285]
["bitfinex-derivatives","BTCF0:USTF0",1747732108148,0.21758261,105350.0,105340.0,1.39923285]
["bitfinex-derivatives","BTCF0:USTF0",1747732108538,0.40736941,105350.0,105340.0,1.39923285]
["bitfinex-derivatives","BTCF0:USTF0",1747732109249,0.21758261,105350.0,105340.0,1.39923285]
["bitfinex-derivatives","BTCF0:USTF0",1747732109849,0.40736941,105350.0,105340.0,1.39923285]
["bitfinex-derivatives","BTCF0:USTF0",1747732110356,0.40736941,105350.0,105340.0,1.32354509]
["bitfinex-derivatives","BTCF0:USTF0",1747732110649,0.40736941,105350.0,105340.0,1.39923285]
["bitfinex-derivatives","BTCF0:USTF0",1747732110851,0.40736941,105350.0,105340.0,1.43528865]
["bitfinex-derivatives","BTCF0:USTF0",1747732113246,0.17011961,105350.0,105340.0,1.43528865]
["bitfinex-derivatives","BTCF0:USTF0",1747732114256,0.20101961,105350.0,105340.0,1.46828865]
["bitfinex-derivatives","BTCF0:USTF0",1747732114647,0.20101961,105350.0,105340.0,1.39260089]
["bitfinex-derivatives","BTCF0:USTF0",1747732114854,0.20101961,105350.0,105340.0,1.46828865]
["bitfinex-derivatives","BTCF0:USTF0",1747732116846,0.20101961,105350.0,105340.0,1.49789125]
["bitfinex-derivatives","BTCF0:USTF0",1747732117854,0.20101961,105350.0,105340.0,1.52819125]
["bitfinex-derivatives","BTCF0:USTF0",1747732119152,0.20101961,105350.0,105340.0,1.54018444]
["bitfinex-derivatives","BTCF0:USTF0",1747732119954,0.20101961,105350.0,105340.0,1.17938444]
["bitfinex-derivatives","BTCF0:USTF0",1747732120157,0.20101961,105350.0,105340.0,1.6478722]
["bitfinex-derivatives","BTCF0:USTF0",1747732120456,0.20101961,105350.0,105340.0,1.57218444]
["bitfinex-derivatives","BTCF0:USTF0",1747732121260,0.20101961,105350.0,105340.0,1.54258184]
["bitfinex-derivatives","BTCF0:USTF0",1747732123058,0.20101961,105350.0,105340.0,1.49453285]
["bitfinex-derivatives","BTCF0:USTF0",1747732124154,0.20101961,105350.0,105340.0,1.57022061]
["bitfinex-derivatives","BTCF0:USTF0",1747732124461,0.20101961,105350.0,105340.0,1.49453285]
["bitfinex-derivatives","BTCF0:USTF0",1747732124759,0.20101961,105350.0,105340.0,1.53163052]
["bitfinex-derivatives","BTCF0:USTF0",1747732126061,0.20097961,105350.0,105340.0,1.53163052]
["bitfinex-derivatives","BTCF0:USTF0",1747732126361,0.20097961,105350.0,105340.0,1.65478128]
["bitfinex-derivatives","BTCF0:USTF0",1747732126553,0.20101961,105350.0,105340.0,1.71166871]
["bitfinex-derivatives","BTCF0:USTF0",1747732126755,0.20097961,105350.0,105340.0,1.77220627]
["bitfinex-derivatives","BTCF0:USTF0",1747732127656,0.20101961,105350.0,105340.0,1.77220627]
["bitfinex-derivatives","BTCF0:USTF0",1747732127856,0.20101961,105350.0,105340.0,1.72474327]
["bitfinex-derivatives","BTCF0:USTF0",1747732130566,0.20101961,105350.0,105340.0,1.65539918]
["bitfinex-derivatives","BTCF0:USTF0",1747732131768,0.20101961,105350.0,105340.0,2.06539918]
["bitfinex-derivatives","BTCF0:USTF0",1747732133060,0.20101961,105350.0,105340.0,2.02830151]
["bitfinex-derivatives","BTCF0:USTF0",1747732134765,0.20101961,105350.0,105340.0,1.66750151]
["bitfinex-derivatives","BTCF0:USTF0",1747732135059,0.20101961,105350.0,105340.0,2.02830151]
["bitfinex-derivatives","BTCF0:USTF0",1747732135267,0.20101961,105350.0,105340.0,2.07576451]
["bitfinex-derivatives","BTCF0:USTF0",1747732136959,0.20101961,105350.0,105340.0,2.02830151]
["bitfinex-derivatives","BTCF0:USTF0",1747732139468,0.20101961,105350.0,105340.0,1.66750151]
["bitfinex-derivatives","BTCF0:USTF0",1747732139763,0.20101961,105350.0,105340.0,2.02830151]
["bitfinex-derivatives","BTCF0:USTF0",1747732140155,0.20101961,105350.0,105340.0,2.06539918]
["bitfinex-derivatives","BTCF0:USTF0",1747732141465,0.20101961,105350.0,105340.0,2.13468499]
["bitfinex-derivatives","BTCF0:USTF0",1747732144367,0.20101961,105350.0,105340.0,2.01731828]
["bitfinex-derivatives","BTCF0:USTF0",1747732147271,0.20101961,105350.0,105340.0,2.06478128]
["bitfinex-derivatives","BTCF0:USTF0",1747732149970,0.20101961,105350.0,105340.0,1.64234128]
["bitfinex-derivatives","BTCF0:USTF0",1747732150160,0.23231961,105350.0,105340.0,1.95609352]
["bitfinex-derivatives","BTCF0:USTF0",1747732150366,0.45430641,105350.0,105340.0,1.41050276]
["bitfinex-derivatives","BTCF0:USTF0",1747732150565,0.26451961,105350.0,105340.0,1.41050276]
["bitfinex-derivatives","BTCF0:USTF0",1747732150766,0.26451961,105350.0,105340.0,1.90863052]
["bitfinex-derivatives","BTCF0:USTF0",1747732151476,0.26451961,105350.0,105340.0,2.02593151]
["bitfinex-derivatives","BTCF0:USTF0",1747732152475,0.26451961,105350.0,105340.0,1.81709151]
["bitfinex-derivatives","BTCF0:USTF0",1747732152678,0.26451961,105350.0,105340.0,2.02593151]
["bitfinex-derivatives","BTCF0:USTF0",1747732152870,0.26451961,105350.0,105340.0,1.60349151]
["bitfinex-derivatives","BTCF0:USTF0",1747732153071,0.26451961,105350.0,105340.0,2.02593151]
["bitfinex-derivatives","BTCF0:USTF0",1747732153873,0.26451961,105350.0,105340.0,1.46550375]
["bitfinex-derivatives","BTCF0:USTF0",1747732154069,0.26451961,105350.0,105340.0,1.88794375]
["bitfinex-derivatives","BTCF0:USTF0",1747732154472,0.57745717,105350.0,105340.0,0.69470385]
["bitfinex-derivatives","BTCF0:USTF0",1747732155470,0.57745717,105350.0,105340.0,0.67866895]
["bitfinex-derivatives","BTCF0:USTF0",1747732155869,0.31198261,105350.0,105340.0,1.11515671]
["bitfinex-derivatives","BTCF0:USTF0",1747732156277,0.31194261,105350.0,105340.0,1.21015671]
["bitfinex-derivatives","BTCF0:USTF0",1747732156576,0.31198261,105350.0,105340.0,1.21718572]
["bitfinex-derivatives","BTCF0:USTF0",1747732156979,0.31198261,105350.0,105340.0,1.60722572]
["bitfinex-derivatives","BTCF0:USTF0",1747732157680,0.26451961,105350.0,105340.0,1.60722572]
["bitfinex-derivatives","BTCF0:USTF0",1747732157983,0.31198261,105350.0,105340.0,1.60722572]
["bitfinex-derivatives","BTCF0:USTF0",1747732158868,0.31198261,105350.0,105340.0,1.5985432]
["bitfinex-derivatives","BTCF0:USTF0",1747732159070,0.50176911,105350.0,105340.0,1.53800564]
["bitfinex-derivatives","BTCF0:USTF0",1747732159383,0.50176911,105350.0,105340.0,1.46231788]
["bitfinex-derivatives","BTCF0:USTF0",1747732159581,0.50176911,105350.0,105340.0,1.56980564]
["bitfinex-derivatives","BTCF0:USTF0",1747732159982,0.31198261,105350.0,105340.0,1.56980564]
["bitfinex-derivatives","BTCF0:USTF0",1747732160191,0.50176911,105350.0,105340.0,1.56980564]
["bitfinex-derivatives","BTCF0:USTF0",1747732161275,0.50176911,105350.0,105340.0,1.49411788]
["bitfinex-derivatives","BTCF0:USTF0",1747732161476,0.50176911,105350.0,105340.0,1.20900564]
["bitfinex-derivatives","BTCF0:USTF0",1747732161677,0.50176911,105350.0,105340.0,1.56980564]
["bitfinex-derivatives","BTCF0:USTF0",1747732162887,0.31198261,105350.0,105340.0,1.56980564]
["bitfinex-derivatives","BTCF0:USTF0",1747732163081,0.50176911,105350.0,105340.0,1.56980564]
["bitfinex-derivatives","BTCF0:USTF0",1747732164587,0.50176911,105350.0,105340.0,1.11556564]
["bitfinex-derivatives","BTCF0:USTF0",1747732164785,0.50176911,105350.0,105340.0,1.46231788]
["bitfinex-derivatives","BTCF0:USTF0",1747732164986,0.50176911,105350.0,105340.0,1.53800564]
["bitfinex-derivatives","BTCF0:USTF0",1747732166787,0.50176911,105350.0,105340.0,1.00877788]
["bitfinex-derivatives","BTCF0:USTF0",1747732166991,0.50176911,105350.0,105340.0,1.47540564]
["bitfinex-derivatives","BTCF0:USTF0",1747732167287,0.57745687,105350.0,105340.0,0.61647788]
["bitfinex-derivatives","BTCF0:USTF0",1747732167480,0.93825687,105350.0,105340.0,0.61647788]
["bitfinex-derivatives","BTCF0:USTF0",1747732168090,0.86256911,105350.0,105340.0,0.62345396]
["bitfinex-derivatives","BTCF0:USTF0",1747732169393,0.86256911,105350.0,105340.0,0.60241203]
["bitfinex-derivatives","BTCF0:USTF0",1747732171386,0.86256911,105350.0,105340.0,0.59039933]
["bitfinex-derivatives","BTCF0:USTF0",1747732171793,0.93825687,105350.0,105340.0,0.59039933]
["bitfinex-derivatives","BTCF0:USTF0",1747732172193,0.50176911,105350.0,105340.0,0.66608709]
["bitfinex-derivatives","BTCF0:USTF0",1747732172594,0.50176911,105350.0,105340.0,0.59039933]
["bitfinex-derivatives","BTCF0:USTF0",1747732175195,0.50176911,105350.0,105340.0,0.55433112]
["bitfinex-derivatives","BTCF0:USTF0",1747732178202,0.50176911,105350.0,105340.0,0.60687305]
["bitfinex-derivatives","BTCF0:USTF0",1747732179205,0.50176911,105350.0,105340.0,0.63787305]
["bitfinex-derivatives","BTCF0:USTF0",1747732180907,0.50176911,105350.0,105340.0,0.71356081]
["bitfinex-derivatives","BTCF0:USTF0",1747732181109,0.50176911,105350.0,105340.0,0.74396081]
["bitfinex-derivatives","BTCF0:USTF0",1747732183111,0.50176911,105350.0,105340.0,0.66827305]
["bitfinex-derivatives","BTCF0:USTF0",1747732183510,0.50176911,105350.0,105340.0,0.70434126]
["bitfinex-derivatives","BTCF0:USTF0",1747732186818,0.50176911,105350.0,105340.0,0.78002902]
["bitfinex-derivatives","BTCF0:USTF0",1747732188519,0.50172911,105350.0,105340.0,0.78002902]
["bitfinex-derivatives","BTCF0:USTF0",1747732191308,0.47042911,105350.0,105340.0,0.78002902]
["bitfinex-derivatives","BTCF0:USTF0",1747732191717,0.47042911,105350.0,105340.0,0.76600309]
["bitfinex-derivatives","BTCF0:USTF0",1747732195319,0.47042911,105350.0,105340.0,0.60932872]
["bitfinex-derivatives","BTCF0:USTF0",1747732195620,0.47042911,105350.0,105340.0,0.69981504]
["bitfinex-derivatives","BTCF0:USTF0",1747732200627,0.47042911,105350.0,105340.0,0.66374683]
["bitfinex-derivatives","BTCF0:USTF0",1747732202628,0.50192911,105350.0,105340.0,0.66374683]
["bitfinex-derivatives","BTCF0:USTF0",1747732209033,0.50192911,105350.0,105340.0,0.69183861]
["bitfinex-derivatives","BTCF0:USTF0",1747732212231,0.57761687,105350.0,105340.0,0.47163371]
["bitfinex-derivatives","BTCF0:USTF0",1747732212432,0.1898053,105340.0,105330.0,0.13129349]
["bitfinex-derivatives","BTCF0:USTF0",1747732212631,0.1898053,105340.0,105330.0,0.80281679]
["bitfinex-derivatives","BTCF0:USTF0",1747732212632,0.68949306,105340.0,105330.0,0.80281679]
["bitfinex-derivatives","BTCF0:USTF0",1747732212824,0.76916056,105340.0,105330.0,0.61299349]
["bitfinex-derivatives","BTCF0:USTF0",1747732213328,0.93316056,105340.0,105330.0,0.52613381]
["bitfinex-derivatives","BTCF0:USTF0",1747732213636,1.21760832,105340.0,105330.0,0.24383381]
["bitfinex-derivatives","BTCF0:USTF0",1747732213828,0.1898234,105330.0,105320.0,0.06053756]
["bitfinex-derivatives","BTCF0:USTF0",1747732214041,0.68951116,105330.0,105320.0,0.32053756]
["bitfinex-derivatives","BTCF0:USTF0",1747732214335,0.90098316,105330.0,105320.0,0.32053756]
["bitfinex-derivatives","BTCF0:USTF0",1747732215036,0.93168316,105330.0,105320.0,0.38553756]
["bitfinex-derivatives","BTCF0:USTF0",1747732215237,0.93168316,105330.0,105320.0,0.59553756]
["bitfinex-derivatives","BTCF0:USTF0",1747732215640,0.93168316,105330.0,105320.0,0.78537896]
["bitfinex-derivatives","BTCF0:USTF0",1747732219136,0.93168316,105330.0,105320.0,0.7248414]
["bitfinex-derivatives","BTCF0:USTF0",1747732219337,1.00737092,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732219535,1.24026716,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732220838,1.24734677,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732221437,1.24934677,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732221740,1.20187477,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732221938,1.24934677,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732222935,1.24934677,105330.0,105320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747732223341,1.03570677,105330.0,105320.0,0.3398414]
["bitfinex-derivatives","BTCF0:USTF0",1747732223540,1.24450677,105330.0,105320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747732223845,1.24450677,105330.0,105320.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1747732225546,1.14956277,105330.0,105320.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1747732225938,1.36324277,105330.0,105320.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1747732227338,1.36324277,105330.0,105320.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1747732227945,1.36324277,105330.0,105320.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1747732228543,1.33254277,105330.0,105320.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1747732228742,1.33254277,105330.0,105320.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1747732229546,1.33254277,105330.0,105320.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1747732229848,1.36324277,105330.0,105320.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1747732230156,0.68237501,105330.0,105320.0,0.80922916]
["bitfinex-derivatives","BTCF0:USTF0",1747732230343,0.47357501,105330.0,105320.0,0.7652414]
["bitfinex-derivatives","BTCF0:USTF0",1747732230941,0.47361501,105330.0,105320.0,0.7652414]
["bitfinex-derivatives","BTCF0:USTF0",1747732231943,0.39304301,105330.0,105320.0,1.24920116]
["bitfinex-derivatives","BTCF0:USTF0",1747732232457,0.39300301,105330.0,105320.0,1.24920116]
["bitfinex-derivatives","BTCF0:USTF0",1747732232646,0.39304301,105330.0,105320.0,1.24920116]
["bitfinex-derivatives","BTCF0:USTF0",1747732233649,0.39304301,105330.0,105320.0,1.1735134]
["bitfinex-derivatives","BTCF0:USTF0",1747732235055,0.46873077,105330.0,105320.0,0.7652414]
["bitfinex-derivatives","BTCF0:USTF0",1747732235639,0.49943077,105330.0,105320.0,0.7652414]
["bitfinex-derivatives","BTCF0:USTF0",1747732237153,0.39304301,105330.0,105320.0,0.7652414]
["bitfinex-derivatives","BTCF0:USTF0",1747732240361,0.39304301,105330.0,105320.0,0.78569131]
["bitfinex-derivatives","BTCF0:USTF0",1747732242859,0.39304301,105330.0,105320.0,0.66830146]
["bitfinex-derivatives","BTCF0:USTF0",1747732243359,0.50843537,105330.0,105320.0,0.66830146]
["bitfinex-derivatives","BTCF0:USTF0",1747732243563,0.55590737,105330.0,105320.0,0.66830146]
["bitfinex-derivatives","BTCF0:USTF0",1747732243859,0.97950737,105330.0,105320.0,0.70438768]
["bitfinex-derivatives","BTCF0:USTF0",1747732244059,0.97950737,105330.0,105320.0,0.71804481]
["bitfinex-derivatives","BTCF0:USTF0",1747732247061,0.86411501,105330.0,105320.0,0.71804481]
["bitfinex-derivatives","BTCF0:USTF0",1747732260065,0.86411501,105330.0,105320.0,0.70438768]
["bitfinex-derivatives","BTCF0:USTF0",1747732260565,0.50331501,105330.0,105320.0,0.70438768]
["bitfinex-derivatives","BTCF0:USTF0",1747732261757,0.57905224,105330.0,105320.0,0.51454628]
["bitfinex-derivatives","BTCF0:USTF0",1747732261966,0.93985224,105330.0,105320.0,0.26284628]
["bitfinex-derivatives","BTCF0:USTF0",1747732262162,0.93985224,105330.0,105320.0,0.44653613]
["bitfinex-derivatives","BTCF0:USTF0",1747732262357,0.93985224,105330.0,105320.0,0.08653613]
["bitfinex-derivatives","BTCF0:USTF0",1747732262560,0.94985224,105330.0,105320.0,0.39653613]
["bitfinex-derivatives","BTCF0:USTF0",1747732262760,0.94985224,105330.0,105320.0,0.40976624]
["bitfinex-derivatives","BTCF0:USTF0",1747732263067,1.08487619,105330.0,105320.0,0.45788121]
["bitfinex-derivatives","BTCF0:USTF0",1747732263467,1.08487619,105330.0,105320.0,0.12788121]
["bitfinex-derivatives","BTCF0:USTF0",1747732263767,1.17347465,105330.0,105320.0,0.11420119]
["bitfinex-derivatives","BTCF0:USTF0",1747732264669,1.17347465,105330.0,105320.0,0.48420119]
["bitfinex-derivatives","BTCF0:USTF0",1747732265270,1.09773742,105330.0,105320.0,0.48420119]
["bitfinex-derivatives","BTCF0:USTF0",1747732265667,1.08773742,105330.0,105320.0,0.48420119]
["bitfinex-derivatives","BTCF0:USTF0",1747732265863,1.29649742,105330.0,105320.0,0.54850119]
["bitfinex-derivatives","BTCF0:USTF0",1747732266262,1.29645742,105330.0,105320.0,0.54850119]
["bitfinex-derivatives","BTCF0:USTF0",1747732266463,1.29649742,105330.0,105320.0,0.66850119]
["bitfinex-derivatives","BTCF0:USTF0",1747732266664,1.29649742,105330.0,105320.0,0.64850119]
["bitfinex-derivatives","BTCF0:USTF0",1747732267375,1.29649742,105330.0,105320.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1747732267575,1.14857224,105330.0,105320.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1747732269071,1.07283501,105330.0,105320.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1747732269269,1.04033501,105330.0,105320.0,0.7863413]
["bitfinex-derivatives","BTCF0:USTF0",1747732269469,0.83161501,105330.0,105320.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1747732269670,0.83161501,105330.0,105320.0,0.7863413]
["bitfinex-derivatives","BTCF0:USTF0",1747732269875,0.83157501,105330.0,105320.0,0.7863413]
["bitfinex-derivatives","BTCF0:USTF0",1747732270077,0.83161501,105330.0,105320.0,0.7863413]
["bitfinex-derivatives","BTCF0:USTF0",1747732270677,0.83161501,105330.0,105320.0,0.80002132]
["bitfinex-derivatives","BTCF0:USTF0",1747732270874,0.90735224,105330.0,105320.0,0.61018002]
["bitfinex-derivatives","BTCF0:USTF0",1747732271176,0.90735224,105330.0,105320.0,0.80002142]
["bitfinex-derivatives","BTCF0:USTF0",1747732274579,0.83161501,105330.0,105320.0,0.80002142]
["bitfinex-derivatives","BTCF0:USTF0",1747732274879,0.90735224,105330.0,105320.0,0.80002142]
["bitfinex-derivatives","BTCF0:USTF0",1747732275573,0.83161501,105330.0,105320.0,0.80002142]
["bitfinex-derivatives","BTCF0:USTF0",1747732275870,0.90735224,105330.0,105320.0,0.80002142]
["bitfinex-derivatives","BTCF0:USTF0",1747732276267,0.39304301,105330.0,105320.0,0.80002142]
["bitfinex-derivatives","BTCF0:USTF0",1747732276870,0.39300301,105330.0,105320.0,1.23655865]
["bitfinex-derivatives","BTCF0:USTF0",1747732277683,0.39304301,105330.0,105320.0,1.23655865]
["bitfinex-derivatives","BTCF0:USTF0",1747732278571,0.39304301,105330.0,105320.0,1.16759131]
["bitfinex-derivatives","BTCF0:USTF0",1747732278978,0.39304301,105330.0,105320.0,0.80679131]
["bitfinex-derivatives","BTCF0:USTF0",1747732281377,0.39304301,105330.0,105320.0,0.88252854]
["bitfinex-derivatives","BTCF0:USTF0",1747732281880,0.39304301,105330.0,105320.0,0.89618471]
["bitfinex-derivatives","BTCF0:USTF0",1747732282076,0.39304301,105330.0,105320.0,0.82044748]
["bitfinex-derivatives","BTCF0:USTF0",1747732282576,0.39304301,105330.0,105320.0,0.8565337]
["bitfinex-derivatives","BTCF0:USTF0",1747732294289,0.42434301,105330.0,105320.0,0.8565337]
["bitfinex-derivatives","BTCF0:USTF0",1747732296193,0.42434301,105330.0,105320.0,0.84287753]
["bitfinex-derivatives","BTCF0:USTF0",1747732297891,0.86088024,105330.0,105320.0,0.81067753]
["bitfinex-derivatives","BTCF0:USTF0",1747732298094,0.89118024,105330.0,105320.0,0.81067753]
["bitfinex-derivatives","BTCF0:USTF0",1747732298891,0.89118024,105330.0,105320.0,0.82433929]
["bitfinex-derivatives","BTCF0:USTF0",1747732299397,0.93865224,105330.0,105320.0,0.79263929]
["bitfinex-derivatives","BTCF0:USTF0",1747732299994,0.93865224,105330.0,105320.0,0.82433929]
["bitfinex-derivatives","BTCF0:USTF0",1747732301692,0.57785224,105330.0,105320.0,0.82433929]
["bitfinex-derivatives","BTCF0:USTF0",1747732301896,0.93865224,105330.0,105320.0,0.82433929]
["bitfinex-derivatives","BTCF0:USTF0",1747732302899,0.93865224,105330.0,105320.0,0.81067753]
["bitfinex-derivatives","BTCF0:USTF0",1747732303198,0.86291501,105330.0,105320.0,0.81067753]
["bitfinex-derivatives","BTCF0:USTF0",1747732303497,0.86291501,105330.0,105320.0,0.84107753]
["bitfinex-derivatives","BTCF0:USTF0",1747732304599,0.86291501,105330.0,105320.0,0.81067753]
["bitfinex-derivatives","BTCF0:USTF0",1747732304900,0.93865224,105330.0,105320.0,0.81067753]
["bitfinex-derivatives","BTCF0:USTF0",1747732305601,0.93865224,105330.0,105320.0,0.74637753]
["bitfinex-derivatives","BTCF0:USTF0",1747732307694,0.93865224,105330.0,105320.0,0.55653613]
["bitfinex-derivatives","BTCF0:USTF0",1747732308595,0.93861224,105330.0,105320.0,0.55653613]
["bitfinex-derivatives","BTCF0:USTF0",1747732310398,0.93861224,105330.0,105320.0,0.6046511]
["bitfinex-derivatives","BTCF0:USTF0",1747732312998,0.93861224,105330.0,105320.0,0.5746511]
["bitfinex-derivatives","BTCF0:USTF0",1747732313196,0.93861224,105330.0,105320.0,0.64429143]
["bitfinex-derivatives","BTCF0:USTF0",1747732313596,0.93861224,105330.0,105320.0,0.67459143]
["bitfinex-derivatives","BTCF0:USTF0",1747732313801,0.93861224,105330.0,105320.0,0.70509143]
["bitfinex-derivatives","BTCF0:USTF0",1747732314102,0.93861224,105330.0,105320.0,0.65697646]
["bitfinex-derivatives","BTCF0:USTF0",1747732314411,0.93861224,105330.0,105320.0,0.84681786]
["bitfinex-derivatives","BTCF0:USTF0",1747732315906,0.86287501,105330.0,105320.0,0.84681786]
["bitfinex-derivatives","BTCF0:USTF0",1747732316107,0.93861224,105330.0,105320.0,0.84681786]
["bitfinex-derivatives","BTCF0:USTF0",1747732317008,0.93861224,105330.0,105320.0,0.65697646]
["bitfinex-derivatives","BTCF0:USTF0",1747732318803,0.93861224,105330.0,105320.0,0.84681796]
["bitfinex-derivatives","BTCF0:USTF0",1747732320412,0.93861224,105330.0,105320.0,0.65697646]
["bitfinex-derivatives","BTCF0:USTF0",1747732320607,0.93861224,105330.0,105320.0,0.87961796]
["bitfinex-derivatives","BTCF0:USTF0",1747732326119,0.57781224,105330.0,105320.0,0.87961796]
["bitfinex-derivatives","BTCF0:USTF0",1747732326320,0.93861224,105330.0,105320.0,0.87961796]
["bitfinex-derivatives","BTCF0:USTF0",1747732327512,0.80127501,105330.0,105320.0,0.87961796]
["bitfinex-derivatives","BTCF0:USTF0",1747732327713,0.75380301,105330.0,105320.0,0.87961796]
["bitfinex-derivatives","BTCF0:USTF0",1747732327914,0.75384301,105330.0,105320.0,0.87961796]
["bitfinex-derivatives","BTCF0:USTF0",1747732328720,0.39304301,105330.0,105320.0,0.87961796]
["bitfinex-derivatives","BTCF0:USTF0",1747732330718,0.46878024,105330.0,105320.0,0.87961796]
["bitfinex-derivatives","BTCF0:USTF0",1747732337324,0.39304301,105330.0,105320.0,0.87961796]
["bitfinex-derivatives","BTCF0:USTF0",1747732339925,0.39304301,105330.0,105320.0,0.92773293]
["bitfinex-derivatives","BTCF0:USTF0",1747732343128,0.39304301,105330.0,105320.0,0.95503498]
["bitfinex-derivatives","BTCF0:USTF0",1747732343422,0.39304301,105330.0,105320.0,0.90692001]
["bitfinex-derivatives","BTCF0:USTF0",1747732347629,0.39304301,105330.0,105320.0,0.91894876]
["bitfinex-derivatives","BTCF0:USTF0",1747732348830,0.42584301,105330.0,105320.0,0.91894876]
["bitfinex-derivatives","BTCF0:USTF0",1747732353540,0.50158024,105330.0,105320.0,0.91894876]
["bitfinex-derivatives","BTCF0:USTF0",1747732353721,0.86238024,105330.0,105320.0,0.91894876]
["bitfinex-derivatives","BTCF0:USTF0",1747732354126,0.86238024,105330.0,105320.0,0.89164671]
["bitfinex-derivatives","BTCF0:USTF0",1747732355926,0.50158024,105330.0,105320.0,0.89164671]
["bitfinex-derivatives","BTCF0:USTF0",1747732356134,0.86238024,105330.0,105320.0,0.89164671]
["bitfinex-derivatives","BTCF0:USTF0",1747732357037,0.89368024,105330.0,105320.0,0.89164671]
["bitfinex-derivatives","BTCF0:USTF0",1747732357537,0.94115224,105330.0,105320.0,0.66900521]
["bitfinex-derivatives","BTCF0:USTF0",1747732357738,0.94115224,105330.0,105320.0,0.85884791]
["bitfinex-derivatives","BTCF0:USTF0",1747732357934,0.94115224,105330.0,105320.0,0.66900521]
["bitfinex-derivatives","BTCF0:USTF0",1747732358139,0.94115224,105330.0,105320.0,0.60820521]
["bitfinex-derivatives","BTCF0:USTF0",1747732358541,1.37764947,105330.0,105320.0,0.29223933]
["bitfinex-derivatives","BTCF0:USTF0",1747732358936,1.30191224,105330.0,105320.0,0.29223933]
["bitfinex-derivatives","BTCF0:USTF0",1747732359539,1.30191224,105330.0,105320.0,0.64223933]
["bitfinex-derivatives","BTCF0:USTF0",1747732360241,1.28546173,105330.0,105320.0,0.52283212]
["bitfinex-derivatives","BTCF0:USTF0",1747732360439,1.36119896,105330.0,105320.0,0.92313212]
["bitfinex-derivatives","BTCF0:USTF0",1747732360945,1.36123896,105330.0,105320.0,0.92313212]
["bitfinex-derivatives","BTCF0:USTF0",1747732361446,1.36123896,105330.0,105320.0,0.51501715]
["bitfinex-derivatives","BTCF0:USTF0",1747732361633,1.36123896,105330.0,105320.0,0.84501715]
["bitfinex-derivatives","BTCF0:USTF0",1747732361834,1.30195224,105330.0,105320.0,0.86546706]
["bitfinex-derivatives","BTCF0:USTF0",1747732365247,1.30195224,105330.0,105320.0,0.84501715]
["bitfinex-derivatives","BTCF0:USTF0",1747732366952,1.22621501,105330.0,105320.0,0.84501715]
["bitfinex-derivatives","BTCF0:USTF0",1747732367152,1.14744301,105330.0,105320.0,0.84501715]
["bitfinex-derivatives","BTCF0:USTF0",1747732367539,0.75384301,105330.0,105320.0,0.84501715]
["bitfinex-derivatives","BTCF0:USTF0",1747732367949,0.75380301,105330.0,105320.0,0.84501715]
["bitfinex-derivatives","BTCF0:USTF0",1747732368149,0.75384301,105330.0,105320.0,0.84501715]
["bitfinex-derivatives","BTCF0:USTF0",1747732368550,0.36294301,105330.0,105320.0,0.98867629]
["bitfinex-derivatives","BTCF0:USTF0",1747732368850,0.36290301,105330.0,105320.0,1.34947629]
["bitfinex-derivatives","BTCF0:USTF0",1747732369054,0.39604301,105330.0,105320.0,1.34947629]
["bitfinex-derivatives","BTCF0:USTF0",1747732369447,0.39600301,105330.0,105320.0,1.34947629]
["bitfinex-derivatives","BTCF0:USTF0",1747732369644,0.39604301,105330.0,105320.0,1.34947629]
["bitfinex-derivatives","BTCF0:USTF0",1747732370150,0.39604301,105330.0,105320.0,1.33580184]
["bitfinex-derivatives","BTCF0:USTF0",1747732382555,0.39604301,105330.0,105320.0,0.97500184]
["bitfinex-derivatives","BTCF0:USTF0",1747732382755,0.39604301,105330.0,105320.0,1.33580184]
["bitfinex-derivatives","BTCF0:USTF0",1747732385664,0.39604301,105330.0,105320.0,0.97500184]
["bitfinex-derivatives","BTCF0:USTF0",1747732385852,0.39604301,105330.0,105320.0,1.33580184]
["bitfinex-derivatives","BTCF0:USTF0",1747732391365,0.39604301,105330.0,105320.0,0.97500184]
["bitfinex-derivatives","BTCF0:USTF0",1747732391554,0.42844301,105330.0,105320.0,0.89926461]
["bitfinex-derivatives","BTCF0:USTF0",1747732391955,0.45984301,105330.0,105320.0,0.89926461]
["bitfinex-derivatives","BTCF0:USTF0",1747732394968,0.89638024,105330.0,105320.0,0.63164991]
["bitfinex-derivatives","BTCF0:USTF0",1747732395174,0.89638024,105330.0,105320.0,0.57044991]
["bitfinex-derivatives","BTCF0:USTF0",1747732395175,0.94385224,105330.0,105320.0,0.57044991]
["bitfinex-derivatives","BTCF0:USTF0",1747732395770,0.94385224,105330.0,105320.0,0.76029251]
["bitfinex-derivatives","BTCF0:USTF0",1747732396466,0.58305224,105330.0,105320.0,0.76029251]
["bitfinex-derivatives","BTCF0:USTF0",1747732396667,0.58305224,105330.0,105320.0,0.82659251]
["bitfinex-derivatives","BTCF0:USTF0",1747732397668,0.94385224,105330.0,105320.0,0.82659251]
["bitfinex-derivatives","BTCF0:USTF0",1747732401080,0.94381224,105330.0,105320.0,0.82659251]
["bitfinex-derivatives","BTCF0:USTF0",1747732402682,0.58301224,105330.0,105320.0,0.82659251]
["bitfinex-derivatives","BTCF0:USTF0",1747732402885,0.94381224,105330.0,105320.0,0.82659251]
["bitfinex-derivatives","BTCF0:USTF0",1747732406080,0.89634024,105330.0,105320.0,0.82659251]
["bitfinex-derivatives","BTCF0:USTF0",1747732406281,0.94381224,105330.0,105320.0,0.82659251]
["bitfinex-derivatives","BTCF0:USTF0",1747732407180,0.94381224,105330.0,105320.0,0.85729251]
["bitfinex-derivatives","BTCF0:USTF0",1747732409289,0.58301224,105330.0,105320.0,0.85729251]
["bitfinex-derivatives","BTCF0:USTF0",1747732409491,0.94381224,105330.0,105320.0,0.85729251]
["bitfinex-derivatives","BTCF0:USTF0",1747732412290,0.58301224,105330.0,105320.0,0.85729251]
["bitfinex-derivatives","BTCF0:USTF0",1747732412592,0.94381224,105330.0,105320.0,0.85729251]
["bitfinex-derivatives","BTCF0:USTF0",1747732413893,0.86807501,105330.0,105320.0,0.85729251]
["bitfinex-derivatives","BTCF0:USTF0",1747732414090,0.94381224,105330.0,105320.0,0.85729251]
["bitfinex-derivatives","BTCF0:USTF0",1747732414792,0.94381224,105330.0,105320.0,0.82659251]
["bitfinex-derivatives","BTCF0:USTF0",1747732420901,0.94381224,105330.0,105320.0,0.85829251]
["bitfinex-derivatives","BTCF0:USTF0",1747732421102,0.94381224,105330.0,105320.0,0.82659251]
["bitfinex-derivatives","BTCF0:USTF0",1747732423205,0.44347501,105330.0,105320.0,0.82659251]
["bitfinex-derivatives","BTCF0:USTF0",1747732423499,0.44351501,105330.0,105320.0,0.85969251]
["bitfinex-derivatives","BTCF0:USTF0",1747732423703,0.55075224,105330.0,105320.0,0.85969251]
["bitfinex-derivatives","BTCF0:USTF0",1747732427410,0.91155224,105330.0,105320.0,0.85969251]
["bitfinex-derivatives","BTCF0:USTF0",1747732427709,0.98728947,105330.0,105320.0,0.27044991]
["bitfinex-derivatives","BTCF0:USTF0",1747732427905,0.94185224,105330.0,105320.0,0.56044991]
["bitfinex-derivatives","BTCF0:USTF0",1747732428412,0.47497501,105330.0,105320.0,0.81429231]
["bitfinex-derivatives","BTCF0:USTF0",1747732428622,0.83581501,105330.0,105320.0,0.65504991]
["bitfinex-derivatives","BTCF0:USTF0",1747732428912,0.83577501,105330.0,105320.0,0.84489231]
["bitfinex-derivatives","BTCF0:USTF0",1747732429112,0.91155224,105330.0,105320.0,0.85857218]
["bitfinex-derivatives","BTCF0:USTF0",1747732429509,0.88005224,105330.0,105320.0,0.85857218]
["bitfinex-derivatives","BTCF0:USTF0",1747732429714,0.88005224,105330.0,105320.0,0.93430941]
["bitfinex-derivatives","BTCF0:USTF0",1747732429715,0.39604301,105330.0,105320.0,0.93430941]
["bitfinex-derivatives","BTCF0:USTF0",1747732430012,0.39604301,105330.0,105320.0,1.29510941]
["bitfinex-derivatives","BTCF0:USTF0",1747732430310,0.39600301,105330.0,105320.0,1.29510941]
["bitfinex-derivatives","BTCF0:USTF0",1747732430506,0.39604301,105330.0,105320.0,0.85174445]
["bitfinex-derivatives","BTCF0:USTF0",1747732430717,0.39604301,105330.0,105320.0,1.21254445]
["bitfinex-derivatives","BTCF0:USTF0",1747732433511,0.47178024,105330.0,105320.0,1.06053195]
["bitfinex-derivatives","BTCF0:USTF0",1747732434315,0.47178024,105330.0,105320.0,1.10864692]
["bitfinex-derivatives","BTCF0:USTF0",1747732436420,0.39604301,105330.0,105320.0,1.10864692]
["bitfinex-derivatives","BTCF0:USTF0",1747732436603,0.47178024,105330.0,105320.0,1.10864692]
["bitfinex-derivatives","BTCF0:USTF0",1747732437515,0.39604301,105330.0,105320.0,1.10864692]
["bitfinex-derivatives","BTCF0:USTF0",1747732440619,0.39604301,105330.0,105320.0,0.74784692]
["bitfinex-derivatives","BTCF0:USTF0",1747732440821,0.39604301,105330.0,105320.0,1.10864692]
["bitfinex-derivatives","BTCF0:USTF0",1747732441318,0.83258024,105330.0,105320.0,0.74784692]
["bitfinex-derivatives","BTCF0:USTF0",1747732441527,0.86318024,105330.0,105320.0,0.74784692]
["bitfinex-derivatives","BTCF0:USTF0",1747732441722,0.91065224,105330.0,105320.0,0.52740452]
["bitfinex-derivatives","BTCF0:USTF0",1747732441917,0.94105224,105330.0,105320.0,0.52740452]
["bitfinex-derivatives","BTCF0:USTF0",1747732443317,0.94105224,105330.0,105320.0,0.52061148]
["bitfinex-derivatives","BTCF0:USTF0",1747732443914,0.94105224,105330.0,105320.0,0.24661148]
["bitfinex-derivatives","BTCF0:USTF0",1747732444118,0.94105224,105330.0,105320.0,0.20661148]
["bitfinex-derivatives","BTCF0:USTF0",1747732444421,0.94105224,105330.0,105320.0,0.25028393]
["bitfinex-derivatives","BTCF0:USTF0",1747732444923,0.94105224,105330.0,105320.0,0.20216896]
["bitfinex-derivatives","BTCF0:USTF0",1747732447518,0.94105224,105330.0,105320.0,0.43216896]
["bitfinex-derivatives","BTCF0:USTF0",1747732453722,0.94105224,105330.0,105320.0,0.40216896]
["bitfinex-derivatives","BTCF0:USTF0",1747732456924,0.94105224,105330.0,105320.0,0.38165995]
["bitfinex-derivatives","BTCF0:USTF0",1747732458624,0.94105224,105330.0,105320.0,0.09165995]
["bitfinex-derivatives","BTCF0:USTF0",1747732459027,0.94105224,105330.0,105320.0,0.41165995]
["bitfinex-derivatives","BTCF0:USTF0",1747732461228,0.94101224,105330.0,105320.0,0.41165995]
["bitfinex-derivatives","BTCF0:USTF0",1747732461723,0.89354024,105330.0,105320.0,0.41165995]
["bitfinex-derivatives","BTCF0:USTF0",1747732461926,0.94101224,105330.0,105320.0,0.41165995]
["bitfinex-derivatives","BTCF0:USTF0",1747732462322,0.94101224,105330.0,105320.0,0.44295995]
["bitfinex-derivatives","BTCF0:USTF0",1747732462826,0.94101224,105330.0,105320.0,0.47515995]
["bitfinex-derivatives","BTCF0:USTF0",1747732465632,0.94101224,105330.0,105320.0,0.49566896]
["bitfinex-derivatives","BTCF0:USTF0",1747732466339,0.58021224,105330.0,105320.0,0.49566896]
["bitfinex-derivatives","BTCF0:USTF0",1747732466539,1.30181224,105330.0,105320.0,0.49566896]
["bitfinex-derivatives","BTCF0:USTF0",1747732469145,1.30181224,105330.0,105320.0,0.52696896]
["bitfinex-derivatives","BTCF0:USTF0",1747732469944,1.37754947,105330.0,105320.0,0.15566896]
["bitfinex-derivatives","BTCF0:USTF0",1747732470244,1.22607501,105330.0,105320.0,0.50566896]
["bitfinex-derivatives","BTCF0:USTF0",1747732470444,1.30181224,105330.0,105320.0,0.50566896]
["bitfinex-derivatives","BTCF0:USTF0",1747732470742,1.30181224,105330.0,105320.0,0.54171398]
["bitfinex-derivatives","BTCF0:USTF0",1747732471748,1.50921224,105330.0,105320.0,0.54171398]
["bitfinex-derivatives","BTCF0:USTF0",1747732472143,1.50921224,105330.0,105320.0,0.19171398]
["bitfinex-derivatives","BTCF0:USTF0",1747732472447,1.50921224,105330.0,105320.0,0.22271398]
["bitfinex-derivatives","BTCF0:USTF0",1747732472844,1.50921224,105330.0,105320.0,0.59271398]
["bitfinex-derivatives","BTCF0:USTF0",1747732481843,1.50921224,105330.0,105320.0,0.49821398]
["bitfinex-derivatives","BTCF0:USTF0",1747732482050,1.79347501,105330.0,105320.0,0.22243038]
["bitfinex-derivatives","BTCF0:USTF0",1747732482345,0.47473993,105320.0,105310.0,0.17405881]
["bitfinex-derivatives","BTCF0:USTF0",1747732482554,1.23091439,105320.0,105310.0,0.43405881]
["bitfinex-derivatives","BTCF0:USTF0",1747732482755,1.27839089,105320.0,105310.0,0.43405881]
["bitfinex-derivatives","BTCF0:USTF0",1747732483051,1.44239089,105320.0,105310.0,0.78405881]
["bitfinex-derivatives","BTCF0:USTF0",1747732483447,1.44239089,105320.0,105310.0,0.75675676]
["bitfinex-derivatives","BTCF0:USTF0",1747732484157,1.36665366,105320.0,105310.0,0.75675676]
["bitfinex-derivatives","BTCF0:USTF0",1747732484857,1.44239089,105320.0,105310.0,0.75675676]
["bitfinex-derivatives","BTCF0:USTF0",1747732485257,1.44239089,105320.0,105310.0,0.70864179]
["bitfinex-derivatives","BTCF0:USTF0",1747732485559,1.44239089,105320.0,105310.0,0.37864179]
["bitfinex-derivatives","BTCF0:USTF0",1747732486159,1.44239089,105320.0,105310.0,0.69864179]
["bitfinex-derivatives","BTCF0:USTF0",1747732486459,1.36665366,105320.0,105310.0,0.66864179]
["bitfinex-derivatives","BTCF0:USTF0",1747732487259,1.37265366,105320.0,105310.0,0.66864179]
["bitfinex-derivatives","BTCF0:USTF0",1747732487462,1.23201037,105320.0,105310.0,0.66864179]
["bitfinex-derivatives","BTCF0:USTF0",1747732488153,1.23201037,105320.0,105310.0,0.85850189]
["bitfinex-derivatives","BTCF0:USTF0",1747732489261,1.23201037,105320.0,105310.0,0.66864179]
["bitfinex-derivatives","BTCF0:USTF0",1747732490864,1.23708998,105320.0,105310.0,0.66864179]
["bitfinex-derivatives","BTCF0:USTF0",1747732495466,0.87628998,105320.0,105310.0,0.66864179]
["bitfinex-derivatives","BTCF0:USTF0",1747732495662,1.23708998,105320.0,105310.0,0.66864179]
["bitfinex-derivatives","BTCF0:USTF0",1747732500371,1.23708998,105320.0,105310.0,0.85850179]
["bitfinex-derivatives","BTCF0:USTF0",1747732500863,1.23708998,105320.0,105310.0,0.66864179]
["bitfinex-derivatives","BTCF0:USTF0",1747732502368,1.23708998,105320.0,105310.0,0.68918384]
["bitfinex-derivatives","BTCF0:USTF0",1747732504873,1.31282721,105320.0,105310.0,0.68918384]
["bitfinex-derivatives","BTCF0:USTF0",1747732505075,1.24952721,105320.0,105310.0,0.65858384]
["bitfinex-derivatives","BTCF0:USTF0",1747732505261,1.31242721,105320.0,105310.0,0.65858384]
["bitfinex-derivatives","BTCF0:USTF0",1747732511774,1.31242721,105320.0,105310.0,0.38258384]
["bitfinex-derivatives","BTCF0:USTF0",1747732512084,0.18986,105310.0,105300.0,0.07545702]
["bitfinex-derivatives","BTCF0:USTF0",1747732512286,1.02841446,105310.0,105300.0,0.21545702]
["bitfinex-derivatives","BTCF0:USTF0",1747732512592,1.00015823,105310.0,105300.0,0.18815497]
["bitfinex-derivatives","BTCF0:USTF0",1747732513077,1.16415823,105310.0,105300.0,0.18815497]
["bitfinex-derivatives","BTCF0:USTF0",1747732513581,1.16615823,105310.0,105300.0,0.18815497]
["bitfinex-derivatives","BTCF0:USTF0",1747732513776,1.16615823,105310.0,105300.0,0.20184657]
["bitfinex-derivatives","BTCF0:USTF0",1747732514078,1.16715823,105310.0,105300.0,0.20184657]
["bitfinex-derivatives","BTCF0:USTF0",1747732515176,1.16715823,105310.0,105300.0,0.1537316]
["bitfinex-derivatives","BTCF0:USTF0",1747732516575,0.877741,105310.0,105300.0,0.5137316]
["bitfinex-derivatives","BTCF0:USTF0",1747732516782,0.74635823,105310.0,105300.0,0.5137316]
["bitfinex-derivatives","BTCF0:USTF0",1747732516980,0.74635823,105310.0,105300.0,0.6115316]
["bitfinex-derivatives","BTCF0:USTF0",1747732517176,0.74635823,105310.0,105300.0,0.2615316]
["bitfinex-derivatives","BTCF0:USTF0",1747732519475,0.74635823,105310.0,105300.0,0.5815316]
["bitfinex-derivatives","BTCF0:USTF0",1747732519675,0.74635823,105310.0,105300.0,0.2615316]
["bitfinex-derivatives","BTCF0:USTF0",1747732520580,0.74635823,105310.0,105300.0,0.10752378]
["bitfinex-derivatives","BTCF0:USTF0",1747732520782,0.74635823,105310.0,105300.0,0.32752378]
["bitfinex-derivatives","BTCF0:USTF0",1747732521482,0.75143784,105310.0,105300.0,0.32752378]
["bitfinex-derivatives","BTCF0:USTF0",1747732524786,0.39063784,105310.0,105300.0,0.32752378]
["bitfinex-derivatives","BTCF0:USTF0",1747732524987,0.75143784,105310.0,105300.0,0.31752378]
["bitfinex-derivatives","BTCF0:USTF0",1747732525287,0.75143784,105310.0,105300.0,0.32752378]
["bitfinex-derivatives","BTCF0:USTF0",1747732525887,0.75143784,105310.0,105300.0,0.64752378]
["bitfinex-derivatives","BTCF0:USTF0",1747732526080,0.70395684,105310.0,105300.0,0.64752378]
["bitfinex-derivatives","BTCF0:USTF0",1747732526279,0.75143784,105310.0,105300.0,0.64752378]
["bitfinex-derivatives","BTCF0:USTF0",1747732530887,0.39063784,105310.0,105300.0,0.64752378]
["bitfinex-derivatives","BTCF0:USTF0",1747732531185,0.75143784,105310.0,105300.0,0.32752378]
["bitfinex-derivatives","BTCF0:USTF0",1747732531889,0.75143784,105310.0,105300.0,0.63752378]
["bitfinex-derivatives","BTCF0:USTF0",1747732532078,0.75143784,105310.0,105300.0,0.32752378]
["bitfinex-derivatives","BTCF0:USTF0",1747732532283,0.75143784,105310.0,105300.0,0.68752378]
["bitfinex-derivatives","BTCF0:USTF0",1747732532990,0.75143784,105310.0,105300.0,0.50704923]
["bitfinex-derivatives","BTCF0:USTF0",1747732533291,0.75143784,105310.0,105300.0,0.61704923]
["bitfinex-derivatives","BTCF0:USTF0",1747732534990,0.39063784,105310.0,105300.0,0.61704923]
["bitfinex-derivatives","BTCF0:USTF0",1747732535190,0.75143784,105310.0,105300.0,0.61704923]
["bitfinex-derivatives","BTCF0:USTF0",1747732535984,0.67570061,105310.0,105300.0,0.61704923]
["bitfinex-derivatives","BTCF0:USTF0",1747732536185,0.75143784,105310.0,105300.0,0.67924923]
["bitfinex-derivatives","BTCF0:USTF0",1747732537491,0.75143784,105310.0,105300.0,0.33978308]
["bitfinex-derivatives","BTCF0:USTF0",1747732537692,0.75143784,105310.0,105300.0,0.67978308]
["bitfinex-derivatives","BTCF0:USTF0",1747732538490,0.67570061,105310.0,105300.0,0.67978308]
["bitfinex-derivatives","BTCF0:USTF0",1747732538795,0.75143784,105310.0,105300.0,0.67978308]
["bitfinex-derivatives","BTCF0:USTF0",1747732543297,0.95827784,105310.0,105300.0,0.67978308]
["bitfinex-derivatives","BTCF0:USTF0",1747732543500,0.95831784,105310.0,105300.0,0.69638308]
["bitfinex-derivatives","BTCF0:USTF0",1747732543691,0.59611961,105310.0,105300.0,0.74449805]
["bitfinex-derivatives","BTCF0:USTF0",1747732543897,0.59607961,105310.0,105300.0,0.74449805]
["bitfinex-derivatives","BTCF0:USTF0",1747732544096,0.59611961,105310.0,105300.0,0.74449805]
["bitfinex-derivatives","BTCF0:USTF0",1747732546399,0.67185684,105310.0,105300.0,0.74449805]
["bitfinex-derivatives","BTCF0:USTF0",1747732550009,0.70335684,105310.0,105300.0,0.74449805]
["bitfinex-derivatives","BTCF0:USTF0",1747732550914,0.70335684,105310.0,105300.0,0.69638308]
["bitfinex-derivatives","BTCF0:USTF0",1747732551916,0.70335684,105310.0,105300.0,0.26758308]
["bitfinex-derivatives","BTCF0:USTF0",1747732552517,0.70335684,105310.0,105300.0,0.36488937]
["bitfinex-derivatives","BTCF0:USTF0",1747732553913,0.62761961,105310.0,105300.0,0.72488937]
["bitfinex-derivatives","BTCF0:USTF0",1747732554117,0.70335684,105310.0,105300.0,0.72488937]
["bitfinex-derivatives","BTCF0:USTF0",1747732554317,0.70335684,105310.0,105300.0,0.74148937]
["bitfinex-derivatives","BTCF0:USTF0",1747732554619,0.20521961,105310.0,105300.0,1.2255076]
["bitfinex-derivatives","BTCF0:USTF0",1747732554911,0.17211961,105310.0,105300.0,1.4321076]
["bitfinex-derivatives","BTCF0:USTF0",1747732555116,0.00811961,105310.0,105300.0,1.81652883]
["bitfinex-derivatives","BTCF0:USTF0",1747732555318,0.00807961,105310.0,105300.0,1.7407916]
["bitfinex-derivatives","BTCF0:USTF0",1747732555719,0.00811961,105310.0,105300.0,1.7407916]
["bitfinex-derivatives","BTCF0:USTF0",1747732555916,0.00807961,105310.0,105300.0,1.7407916]
["bitfinex-derivatives","BTCF0:USTF0",1747732556115,0.00811961,105310.0,105300.0,1.7407916]
["bitfinex-derivatives","BTCF0:USTF0",1747732556318,0.00711961,105310.0,105300.0,1.7407916]
["bitfinex-derivatives","BTCF0:USTF0",1747732556513,0.03891961,105310.0,105300.0,1.7407916]
["bitfinex-derivatives","BTCF0:USTF0",1747732557114,0.03891961,105310.0,105300.0,1.73385351]
["bitfinex-derivatives","BTCF0:USTF0",1747732557520,0.03891961,105310.0,105300.0,1.63888951]
["bitfinex-derivatives","BTCF0:USTF0",1747732557715,0.03691961,105310.0,105300.0,1.63888951]
["bitfinex-derivatives","BTCF0:USTF0",1747732557916,0.03691961,105310.0,105300.0,1.68700448]
["bitfinex-derivatives","BTCF0:USTF0",1747732560227,0.20091961,105310.0,105300.0,1.68700448]
["bitfinex-derivatives","BTCF0:USTF0",1747732561730,0.16911961,105310.0,105300.0,1.76274171]
["bitfinex-derivatives","BTCF0:USTF0",1747732561933,0.16911961,105310.0,105300.0,2.10770571]
["bitfinex-derivatives","BTCF0:USTF0",1747732562135,0.00214273,105320.0,105300.0,2.10770571]
["bitfinex-derivatives","BTCF0:USTF0",1747732562322,0.00214273,105320.0,105310.0,0.48493723]
["bitfinex-derivatives","BTCF0:USTF0",1747732562522,0.00218273,105320.0,105310.0,1.11583723]
["bitfinex-derivatives","BTCF0:USTF0",1747732562828,0.00218273,105320.0,105310.0,1.16331373]
["bitfinex-derivatives","BTCF0:USTF0",1747732563129,0.00218273,105320.0,105310.0,1.19061578]
["bitfinex-derivatives","BTCF0:USTF0",1747732563330,0.00218273,105320.0,105310.0,1.11487855]
["bitfinex-derivatives","BTCF0:USTF0",1747732563632,0.43871996,105320.0,105310.0,0.73747855]
["bitfinex-derivatives","BTCF0:USTF0",1747732563931,0.53421996,105320.0,105310.0,0.73747855]
["bitfinex-derivatives","BTCF0:USTF0",1747732564124,0.69821996,105320.0,105310.0,0.73747855]
["bitfinex-derivatives","BTCF0:USTF0",1747732564325,0.26168273,105320.0,105310.0,0.72384249]
["bitfinex-derivatives","BTCF0:USTF0",1747732564517,0.26168273,105320.0,105310.0,0.76094454]
["bitfinex-derivatives","BTCF0:USTF0",1747732564722,0.19678273,105320.0,105310.0,0.83668177]
["bitfinex-derivatives","BTCF0:USTF0",1747732564922,0.19674273,105320.0,105310.0,0.83668177]
["bitfinex-derivatives","BTCF0:USTF0",1747732565121,0.19678273,105320.0,105310.0,0.76094454]
["bitfinex-derivatives","BTCF0:USTF0",1747732566325,0.19678273,105320.0,105310.0,1.12174454]
["bitfinex-derivatives","BTCF0:USTF0",1747732566326,0.19674273,105320.0,105310.0,1.12174454]
["bitfinex-derivatives","BTCF0:USTF0",1747732566526,0.19678273,105320.0,105310.0,1.19748177]
["bitfinex-derivatives","BTCF0:USTF0",1747732567727,0.22838273,105320.0,105310.0,1.12174454]
["bitfinex-derivatives","BTCF0:USTF0",1747732572239,0.26008273,105320.0,105310.0,1.12174454]
["bitfinex-derivatives","BTCF0:USTF0",1747732573235,0.26008273,105320.0,105310.0,1.10514454]
["bitfinex-derivatives","BTCF0:USTF0",1747732573439,0.26008273,105320.0,105310.0,0.74434454]
["bitfinex-derivatives","BTCF0:USTF0",1747732576146,0.26008273,105320.0,105310.0,0.76094454]
["bitfinex-derivatives","BTCF0:USTF0",1747732577341,0.26008273,105320.0,105310.0,0.74434454]
["bitfinex-derivatives","BTCF0:USTF0",1747732580150,0.26516234,105320.0,105310.0,1.12174454]
["bitfinex-derivatives","BTCF0:USTF0",1747732580650,0.23346234,105320.0,105310.0,1.23716886]
["bitfinex-derivatives","BTCF0:USTF0",1747732580841,0.23342234,105320.0,105310.0,1.22350287]
["bitfinex-derivatives","BTCF0:USTF0",1747732581643,0.23346234,105320.0,105310.0,1.22350287]
["bitfinex-derivatives","BTCF0:USTF0",1747732583845,0.23346234,105320.0,105310.0,0.86270287]
["bitfinex-derivatives","BTCF0:USTF0",1747732584057,0.23346234,105320.0,105310.0,1.22350287]
["bitfinex-derivatives","BTCF0:USTF0",1747732585951,0.23346234,105320.0,105310.0,1.23030287]
["bitfinex-derivatives","BTCF0:USTF0",1747732587252,0.23346234,105320.0,105310.0,1.27841784]
["bitfinex-derivatives","BTCF0:USTF0",1747732588554,0.26376234,105320.0,105310.0,1.27841784]
["bitfinex-derivatives","BTCF0:USTF0",1747732589654,0.26376234,105320.0,105310.0,1.23873704]
["bitfinex-derivatives","BTCF0:USTF0",1747732591753,0.23346234,105320.0,105310.0,1.23873704]
["bitfinex-derivatives","BTCF0:USTF0",1747732597755,0.23346234,105320.0,105310.0,1.21143499]
["bitfinex-derivatives","BTCF0:USTF0",1747732598450,0.23346234,105320.0,105310.0,1.16332002]
["bitfinex-derivatives","BTCF0:USTF0",1747732603460,0.23346234,105320.0,105310.0,0.98131898]
["bitfinex-derivatives","BTCF0:USTF0",1747732603663,0.26656234,105320.0,105310.0,0.98131898]
["bitfinex-derivatives","BTCF0:USTF0",1747732604362,0.26656234,105320.0,105310.0,1.18767898]
["bitfinex-derivatives","BTCF0:USTF0",1747732605763,0.26656234,105320.0,105310.0,1.22378019]
["bitfinex-derivatives","BTCF0:USTF0",1747732606866,0.26656234,105320.0,105310.0,1.31228224]
["bitfinex-derivatives","BTCF0:USTF0",1747732608968,0.26656234,105320.0,105310.0,1.23448224]
["bitfinex-derivatives","BTCF0:USTF0",1747732609160,0.26656234,105320.0,105310.0,1.02812224]
["bitfinex-derivatives","BTCF0:USTF0",1747732609364,0.26656234,105320.0,105310.0,1.23448224]
["bitfinex-derivatives","BTCF0:USTF0",1747732609668,0.26656234,105320.0,105310.0,1.246496]
["bitfinex-derivatives","BTCF0:USTF0",1747732611168,0.26652234,105320.0,105310.0,1.246496]
["bitfinex-derivatives","BTCF0:USTF0",1747732612166,0.26652234,105320.0,105310.0,0.91691598]
["bitfinex-derivatives","BTCF0:USTF0",1747732612368,0.34226586,105320.0,105310.0,0.76247598]
["bitfinex-derivatives","BTCF0:USTF0",1747732612570,0.26652234,105320.0,105310.0,0.76247598]
["bitfinex-derivatives","BTCF0:USTF0",1747732613871,0.26652234,105320.0,105310.0,0.75572647]
["bitfinex-derivatives","BTCF0:USTF0",1747732614472,0.26652234,105320.0,105310.0,0.83146999]
["bitfinex-derivatives","BTCF0:USTF0",1747732616173,0.26652234,105320.0,105310.0,0.78335502]
["bitfinex-derivatives","BTCF0:USTF0",1747732621181,0.26652234,105320.0,105310.0,0.71436101]
["bitfinex-derivatives","BTCF0:USTF0",1747732621378,0.38974236,105320.0,105310.0,0.50800101]
["bitfinex-derivatives","BTCF0:USTF0",1747732621579,0.75054236,105320.0,105310.0,0.50800101]
["bitfinex-derivatives","BTCF0:USTF0",1747732622981,0.75054236,105320.0,105310.0,0.55611598]
["bitfinex-derivatives","BTCF0:USTF0",1747732625788,0.67479884,105320.0,105310.0,0.55611598]
["bitfinex-derivatives","BTCF0:USTF0",1747732628584,0.67479884,105320.0,105310.0,0.6318595]
["bitfinex-derivatives","BTCF0:USTF0",1747732628789,0.31403884,105320.0,105310.0,0.6318595]
["bitfinex-derivatives","BTCF0:USTF0",1747732629288,0.26652234,105320.0,105310.0,0.9926595]
["bitfinex-derivatives","BTCF0:USTF0",1747732629489,0.26656234,105320.0,105310.0,1.0707595]
["bitfinex-derivatives","BTCF0:USTF0",1747732635094,0.26656234,105320.0,105310.0,0.99501598]
["bitfinex-derivatives","BTCF0:USTF0",1747732635995,0.26656234,105320.0,105310.0,0.63421598]
["bitfinex-derivatives","BTCF0:USTF0",1747732636200,0.38978236,105320.0,105310.0,0.55611598]
["bitfinex-derivatives","BTCF0:USTF0",1747732637696,0.34230586,105320.0,105310.0,0.55611598]
["bitfinex-derivatives","BTCF0:USTF0",1747732637893,0.38978236,105320.0,105310.0,0.55611598]
["bitfinex-derivatives","BTCF0:USTF0",1747732639593,0.31403884,105320.0,105310.0,0.55611598]
["bitfinex-derivatives","BTCF0:USTF0",1747732639795,0.67483884,105320.0,105310.0,0.55611598]
["bitfinex-derivatives","BTCF0:USTF0",1747732640000,0.75058236,105320.0,105310.0,0.55611598]
["bitfinex-derivatives","BTCF0:USTF0",1747732641690,0.75058236,105320.0,105310.0,0.39521549]
["bitfinex-derivatives","BTCF0:USTF0",1747732641891,0.75058236,105320.0,105310.0,0.51521549]
["bitfinex-derivatives","BTCF0:USTF0",1747732644500,0.67483884,105320.0,105310.0,0.59095901]
["bitfinex-derivatives","BTCF0:USTF0",1747732644799,0.31403884,105320.0,105310.0,0.67215901]
["bitfinex-derivatives","BTCF0:USTF0",1747732645392,0.31399884,105320.0,105310.0,0.67215901]
["bitfinex-derivatives","BTCF0:USTF0",1747732645602,0.20186234,105320.0,105310.0,1.28643551]
["bitfinex-derivatives","BTCF0:USTF0",1747732645903,0.20182234,105320.0,105310.0,1.28643551]
["bitfinex-derivatives","BTCF0:USTF0",1747732646096,0.20186234,105320.0,105310.0,1.28643551]
["bitfinex-derivatives","BTCF0:USTF0",1747732646496,0.20182234,105320.0,105310.0,1.28643551]
["bitfinex-derivatives","BTCF0:USTF0",1747732646693,0.20186234,105320.0,105310.0,1.28643551]
["bitfinex-derivatives","BTCF0:USTF0",1747732650194,0.23186234,105320.0,105310.0,1.28643551]
["bitfinex-derivatives","BTCF0:USTF0",1747732650704,0.23186234,105320.0,105310.0,1.69643551]
["bitfinex-derivatives","BTCF0:USTF0",1747732653602,0.23186234,105320.0,105310.0,2.05723551]
["bitfinex-derivatives","BTCF0:USTF0",1747732658408,0.23186234,105320.0,105310.0,2.09433318]
["bitfinex-derivatives","BTCF0:USTF0",1747732661311,0.23186234,105320.0,105310.0,2.10675577]
["bitfinex-derivatives","BTCF0:USTF0",1747732663917,0.23186234,105320.0,105310.0,1.38515577]
["bitfinex-derivatives","BTCF0:USTF0",1747732664116,0.23186234,105320.0,105310.0,1.74595577]
["bitfinex-derivatives","BTCF0:USTF0",1747732664523,0.23186234,105320.0,105310.0,1.69847927]
["bitfinex-derivatives","BTCF0:USTF0",1747732665017,0.23186234,105320.0,105310.0,1.49247927]
["bitfinex-derivatives","BTCF0:USTF0",1747732665518,0.26336234,105320.0,105310.0,1.49247927]
["bitfinex-derivatives","BTCF0:USTF0",1747732666412,0.26336234,105320.0,105310.0,1.4553816]
["bitfinex-derivatives","BTCF0:USTF0",1747732668223,0.26336234,105320.0,105310.0,1.3741816]
["bitfinex-derivatives","BTCF0:USTF0",1747732668614,0.26336234,105320.0,105310.0,1.29843808]
["bitfinex-derivatives","BTCF0:USTF0",1747732668819,0.26336234,105320.0,105310.0,0.88843808]
["bitfinex-derivatives","BTCF0:USTF0",1747732669810,0.82312588,105320.0,105310.0,0.46710052]
["bitfinex-derivatives","BTCF0:USTF0",1747732670014,0.74738236,105320.0,105310.0,0.46710052]
["bitfinex-derivatives","BTCF0:USTF0",1747732670910,0.67163884,105320.0,105310.0,0.46710052]
["bitfinex-derivatives","BTCF0:USTF0",1747732671212,0.74738236,105320.0,105310.0,0.46710052]
["bitfinex-derivatives","BTCF0:USTF0",1747732672218,0.74738236,105320.0,105310.0,0.46033064]
["bitfinex-derivatives","BTCF0:USTF0",1747732672913,0.38658236,105320.0,105310.0,0.46033064]
["bitfinex-derivatives","BTCF0:USTF0",1747732673719,0.31083884,105320.0,105310.0,0.50845593]
["bitfinex-derivatives","BTCF0:USTF0",1747732674225,0.31083884,105320.0,105310.0,0.48792376]
["bitfinex-derivatives","BTCF0:USTF0",1747732676209,0.31079884,105320.0,105310.0,0.48792376]
["bitfinex-derivatives","BTCF0:USTF0",1747732676820,0.31079884,105320.0,105310.0,0.5084568]
["bitfinex-derivatives","BTCF0:USTF0",1747732680024,0.38654236,105320.0,105310.0,0.5084568]
["bitfinex-derivatives","BTCF0:USTF0",1747732680628,0.31079884,105320.0,105310.0,0.5084568]
["bitfinex-derivatives","BTCF0:USTF0",1747732680825,0.38654236,105320.0,105310.0,0.5084568]
["bitfinex-derivatives","BTCF0:USTF0",1747732681323,0.38654236,105320.0,105310.0,0.46033151]
["bitfinex-derivatives","BTCF0:USTF0",1747732688422,0.74734236,105320.0,105310.0,0.46033151]
["bitfinex-derivatives","BTCF0:USTF0",1747732688823,0.74734236,105320.0,105310.0,0.5084568]
["bitfinex-derivatives","BTCF0:USTF0",1747732689832,0.74734236,105320.0,105310.0,0.51522581]
["bitfinex-derivatives","BTCF0:USTF0",1747732694334,0.38654236,105320.0,105310.0,0.51522581]
["bitfinex-derivatives","BTCF0:USTF0",1747732694830,0.74734236,105320.0,105310.0,0.51522581]
["bitfinex-derivatives","BTCF0:USTF0",1747732699836,0.67159884,105320.0,105310.0,0.51522581]
["bitfinex-derivatives","BTCF0:USTF0",1747732700042,0.74734236,105320.0,105310.0,0.51522581]
["bitfinex-derivatives","BTCF0:USTF0",1747732700243,0.74734236,105320.0,105310.0,0.53182581]
["bitfinex-derivatives","BTCF0:USTF0",1747732705246,0.38654236,105320.0,105310.0,0.53182581]
["bitfinex-derivatives","BTCF0:USTF0",1747732705449,0.74734236,105320.0,105310.0,0.53182581]
["bitfinex-derivatives","BTCF0:USTF0",1747732706049,0.74734236,105320.0,105310.0,0.51522581]
["bitfinex-derivatives","BTCF0:USTF0",1747732706247,0.74734236,105320.0,105310.0,0.56462581]
["bitfinex-derivatives","BTCF0:USTF0",1747732706546,0.74734236,105320.0,105310.0,0.59562581]
["bitfinex-derivatives","BTCF0:USTF0",1747732710355,0.38654236,105320.0,105310.0,0.59562581]
["bitfinex-derivatives","BTCF0:USTF0",1747732710576,0.31079884,105320.0,105310.0,0.59562581]
["bitfinex-derivatives","BTCF0:USTF0",1747732711556,0.31079884,105320.0,105310.0,0.54750052]
["bitfinex-derivatives","BTCF0:USTF0",1747732713356,0.31079884,105320.0,105310.0,0.62324404]
["bitfinex-derivatives","BTCF0:USTF0",1747732713561,0.20182234,105320.0,105310.0,1.03152054]
["bitfinex-derivatives","BTCF0:USTF0",1747732714055,0.20186234,105320.0,105310.0,1.03152054]
["bitfinex-derivatives","BTCF0:USTF0",1747732716355,0.20182234,105320.0,105310.0,1.03152054]
["bitfinex-derivatives","BTCF0:USTF0",1747732716555,0.20186234,105320.0,105310.0,1.03152054]
["bitfinex-derivatives","BTCF0:USTF0",1747732719957,0.20186234,105320.0,105310.0,1.0920581]
["bitfinex-derivatives","BTCF0:USTF0",1747732721264,0.20186234,105320.0,105310.0,0.7312581]
["bitfinex-derivatives","BTCF0:USTF0",1747732721457,0.23356234,105320.0,105310.0,1.4528581]
["bitfinex-derivatives","BTCF0:USTF0",1747732722162,0.23356234,105320.0,105310.0,1.39232054]
["bitfinex-derivatives","BTCF0:USTF0",1747732722965,0.23356234,105320.0,105310.0,1.36501849]
["bitfinex-derivatives","BTCF0:USTF0",1747732725171,0.23356234,105320.0,105310.0,1.48419648]
["bitfinex-derivatives","BTCF0:USTF0",1747732728275,0.23356234,105320.0,105310.0,1.40111981]
["bitfinex-derivatives","BTCF0:USTF0",1747732731777,0.23356234,105320.0,105310.0,0.91244331]
["bitfinex-derivatives","BTCF0:USTF0",1747732731977,0.23356234,105320.0,105310.0,0.5032837]
["bitfinex-derivatives","BTCF0:USTF0",1747732732177,0.26436234,105320.0,105310.0,0.5032837]
["bitfinex-derivatives","BTCF0:USTF0",1747732732478,0.26436234,105320.0,105310.0,0.8640837]
["bitfinex-derivatives","BTCF0:USTF0",1747732737887,0.26436234,105320.0,105310.0,0.87611748]
["bitfinex-derivatives","BTCF0:USTF0",1747732738182,0.26436234,105320.0,105310.0,1.04631901]
["bitfinex-derivatives","BTCF0:USTF0",1747732742882,0.26436234,105320.0,105310.0,1.05872147]
["bitfinex-derivatives","BTCF0:USTF0",1747732743990,0.26436234,105320.0,105310.0,1.10708108]
["bitfinex-derivatives","BTCF0:USTF0",1747732746092,0.26432234,105320.0,105310.0,1.10708108]
["bitfinex-derivatives","BTCF0:USTF0",1747732746586,0.26432234,105320.0,105310.0,1.18608108]
["bitfinex-derivatives","BTCF0:USTF0",1747732746795,0.26436234,105320.0,105310.0,1.18608108]
["bitfinex-derivatives","BTCF0:USTF0",1747732747087,0.26436234,105320.0,105310.0,1.24502412]
["bitfinex-derivatives","BTCF0:USTF0",1747732747386,0.26432234,105320.0,105310.0,1.27244788]
["bitfinex-derivatives","BTCF0:USTF0",1747732747585,0.26436234,105320.0,105310.0,1.27244788]
["bitfinex-derivatives","BTCF0:USTF0",1747732749888,0.26436234,105320.0,105310.0,1.20113584]
["bitfinex-derivatives","BTCF0:USTF0",1747732754092,0.26436234,105320.0,105310.0,1.07722376]
["bitfinex-derivatives","BTCF0:USTF0",1747732754291,0.26436234,105320.0,105310.0,1.15296728]
["bitfinex-derivatives","BTCF0:USTF0",1747732754493,0.38758236,105320.0,105310.0,0.63742376]
["bitfinex-derivatives","BTCF0:USTF0",1747732754687,0.31183884,105320.0,105310.0,0.63742376]
["bitfinex-derivatives","BTCF0:USTF0",1747732755391,0.31183884,105320.0,105310.0,0.71316728]
["bitfinex-derivatives","BTCF0:USTF0",1747732756298,0.31183884,105320.0,105310.0,0.63742376]
["bitfinex-derivatives","BTCF0:USTF0",1747732756493,0.31183884,105320.0,105310.0,0.71316728]
["bitfinex-derivatives","BTCF0:USTF0",1747732757881,0.31183884,105320.0,105310.0,0.77370484]
["bitfinex-derivatives","BTCF0:USTF0",1747732760799,0.23356234,105320.0,105310.0,1.13450484]
["bitfinex-derivatives","BTCF0:USTF0",1747732761103,0.23356234,105320.0,105310.0,1.21350484]
["bitfinex-derivatives","BTCF0:USTF0",1747732761289,0.23352234,105320.0,105310.0,1.21350484]
["bitfinex-derivatives","BTCF0:USTF0",1747732761490,0.23356234,105320.0,105310.0,1.21350484]
["bitfinex-derivatives","BTCF0:USTF0",1747732761700,0.23356234,105320.0,105310.0,1.13776132]
["bitfinex-derivatives","BTCF0:USTF0",1747732761892,0.23356234,105320.0,105310.0,1.21350484]
["bitfinex-derivatives","BTCF0:USTF0",1747732762089,0.23356234,105320.0,105310.0,1.20114434]
["bitfinex-derivatives","BTCF0:USTF0",1747732762593,0.23356234,105320.0,105310.0,1.17372058]
["bitfinex-derivatives","BTCF0:USTF0",1747732762796,0.26396234,105320.0,105310.0,1.09797706]
["bitfinex-derivatives","BTCF0:USTF0",1747732763001,0.26396234,105320.0,105310.0,1.17372058]
["bitfinex-derivatives","BTCF0:USTF0",1747732766200,0.26396234,105320.0,105310.0,1.12554352]
["bitfinex-derivatives","BTCF0:USTF0",1747732766594,0.26396234,105320.0,105310.0,1.15296728]
["bitfinex-derivatives","BTCF0:USTF0",1747732767598,0.26396234,105320.0,105310.0,1.12554352]
["bitfinex-derivatives","BTCF0:USTF0",1747732769800,0.26396234,105320.0,105310.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1747732770001,0.74798236,105320.0,105310.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1747732771002,0.74798236,105320.0,105310.0,0.63056107]
["bitfinex-derivatives","BTCF0:USTF0",1747732773306,0.74798236,105320.0,105310.0,0.67873813]
["bitfinex-derivatives","BTCF0:USTF0",1747732776601,0.82372588,105320.0,105310.0,0.67873813]
["bitfinex-derivatives","BTCF0:USTF0",1747732776999,1.12435789,105320.0,105310.0,0.33873813]
["bitfinex-derivatives","BTCF0:USTF0",1747732777204,1.50010141,105320.0,105310.0,0.18873813]
["bitfinex-derivatives","BTCF0:USTF0",1747732777404,1.42435789,105320.0,105310.0,0.10263894]
["bitfinex-derivatives","BTCF0:USTF0",1747732777599,1.42435789,105320.0,105310.0,0.05273894]
["bitfinex-derivatives","BTCF0:USTF0",1747732777805,1.42435789,105320.0,105310.0,0.07273894]
["bitfinex-derivatives","BTCF0:USTF0",1747732778200,1.42535789,105320.0,105310.0,0.07273894]
["bitfinex-derivatives","BTCF0:USTF0",1747732778602,1.42735789,105320.0,105310.0,0.07273894]
["bitfinex-derivatives","BTCF0:USTF0",1747732778994,1.59103789,105320.0,105310.0,0.21273894]
["bitfinex-derivatives","BTCF0:USTF0",1747732779199,1.34103789,105320.0,105310.0,0.21273894]
["bitfinex-derivatives","BTCF0:USTF0",1747732779398,0.92467789,105320.0,105310.0,0.21273894]
["bitfinex-derivatives","BTCF0:USTF0",1747732779601,1.13039789,105320.0,105310.0,0.21273894]
["bitfinex-derivatives","BTCF0:USTF0",1747732779893,1.27832307,105320.0,105310.0,0.19903813]
["bitfinex-derivatives","BTCF0:USTF0",1747732780503,0.97765106,105320.0,105310.0,0.57903813]
["bitfinex-derivatives","BTCF0:USTF0",1747732780802,1.10758754,105320.0,105310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747732781007,1.10758754,105320.0,105310.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747732781309,0.95966236,105320.0,105310.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747732781610,0.95966236,105320.0,105310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747732781908,0.95970236,105320.0,105310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747732782203,1.03544588,105320.0,105310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747732784211,1.03544588,105320.0,105310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747732786914,0.82972588,105320.0,105310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747732787113,1.15039789,105320.0,105310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747732788512,1.20968461,105320.0,105310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747732790514,1.1147326,105320.0,105310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747732791615,1.20968461,105320.0,105310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747732792619,1.51968461,105320.0,105310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747732798518,1.4247326,105320.0,105310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747732799716,1.1147326,105320.0,105310.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747732799914,0.9090126,105320.0,105310.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1747732800316,0.70708556,105320.0,105310.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1747732800510,0.75116908,105320.0,105310.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1747732800720,0.75116908,105320.0,105310.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747732800910,0.75112908,105320.0,105310.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747732801115,0.75116908,105320.0,105310.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747732801822,0.69188236,105320.0,105310.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747732805117,0.89756236,105320.0,105310.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747732807128,0.89756236,105320.0,105310.0,0.57850081]
["bitfinex-derivatives","BTCF0:USTF0",1747732808527,0.89756236,105320.0,105310.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747732809528,0.82181884,105320.0,105310.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747732809725,0.89756236,105320.0,105310.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747732817337,0.89756236,105320.0,105310.0,0.57850081]
["bitfinex-derivatives","BTCF0:USTF0",1747732818335,0.82181884,105320.0,105310.0,0.57850081]
["bitfinex-derivatives","BTCF0:USTF0",1747732818531,0.89756236,105320.0,105310.0,0.57850081]
["bitfinex-derivatives","BTCF0:USTF0",1747732821041,0.92766236,105320.0,105310.0,0.57850081]
["bitfinex-derivatives","BTCF0:USTF0",1747732826045,0.96066236,105320.0,105310.0,0.57850081]
["bitfinex-derivatives","BTCF0:USTF0",1747732829548,0.59986236,105320.0,105310.0,0.57850081]
["bitfinex-derivatives","BTCF0:USTF0",1747732829851,0.96066236,105320.0,105310.0,0.57850081]
["bitfinex-derivatives","BTCF0:USTF0",1747732830242,0.59986236,105320.0,105310.0,0.57850081]
["bitfinex-derivatives","BTCF0:USTF0",1747732830650,0.96066236,105320.0,105310.0,0.57850081]
["bitfinex-derivatives","BTCF0:USTF0",1747732830850,1.01994908,105320.0,105310.0,0.57850081]
["bitfinex-derivatives","BTCF0:USTF0",1747732831052,1.01990908,105320.0,105310.0,0.57850081]
["bitfinex-derivatives","BTCF0:USTF0",1747732832552,0.65910908,105320.0,105310.0,0.57850081]
["bitfinex-derivatives","BTCF0:USTF0",1747732832753,1.01990908,105320.0,105310.0,0.57850081]
["bitfinex-derivatives","BTCF0:USTF0",1747732833252,1.01990908,105320.0,105310.0,0.61460879]
["bitfinex-derivatives","BTCF0:USTF0",1747732836654,1.4564526,105320.0,105310.0,0.39460879]
["bitfinex-derivatives","BTCF0:USTF0",1747732838956,1.0956526,105320.0,105310.0,0.39460879]
["bitfinex-derivatives","BTCF0:USTF0",1747732841257,1.0956526,105320.0,105310.0,0.41513956]
["bitfinex-derivatives","BTCF0:USTF0",1747732841759,1.0956526,105320.0,105310.0,0.32033956]
["bitfinex-derivatives","BTCF0:USTF0",1747732841954,1.2356526,105320.0,105310.0,0.21033956]
["bitfinex-derivatives","BTCF0:USTF0",1747732842147,1.10571612,105320.0,105310.0,0.21033956]
["bitfinex-derivatives","BTCF0:USTF0",1747732842355,1.66507612,105320.0,105310.0,0.09033956]
["bitfinex-derivatives","BTCF0:USTF0",1747732843157,1.64835661,105320.0,105310.0,0.05610798]
["bitfinex-derivatives","BTCF0:USTF0",1747732843559,1.36835661,105320.0,105310.0,0.05610798]
["bitfinex-derivatives","BTCF0:USTF0",1747732844260,1.15463661,105320.0,105310.0,0.42610798]
["bitfinex-derivatives","BTCF0:USTF0",1747732844455,1.15463661,105320.0,105310.0,0.15610798]
["bitfinex-derivatives","BTCF0:USTF0",1747732844862,1.14527636,105320.0,105310.0,0.15610798]
["bitfinex-derivatives","BTCF0:USTF0",1747732846861,1.14527636,105320.0,105310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747732849266,1.14527636,105320.0,105310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747732849760,1.20453687,105320.0,105310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747732851060,1.05304983,105320.0,105310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747732851470,1.20453687,105320.0,105310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747732851964,1.41453687,105320.0,105310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747732855566,1.41453687,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732858267,1.18453687,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732858474,1.21453687,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732858971,1.57533687,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732861376,1.75533687,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732861787,1.69607636,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732863589,1.54458932,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732863790,1.69607636,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732864192,1.41033284,105320.0,105310.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1747732864382,1.41037284,105320.0,105310.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1747732864581,1.20473284,105320.0,105310.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1747732864988,1.17507486,105320.0,105310.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1747732865187,1.19507486,105320.0,105310.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1747732865697,1.17507486,105320.0,105310.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1747732866191,1.09933134,105320.0,105310.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1747732866392,1.17507486,105320.0,105310.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1747732866790,1.38067486,105320.0,105310.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1747732867885,1.38067486,105320.0,105310.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1747732868189,1.38067486,105320.0,105310.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1747732868783,1.46962534,105320.0,105310.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1747732869989,1.46962534,105320.0,105310.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1747732870190,1.46962534,105320.0,105310.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1747732871989,1.39388182,105320.0,105310.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1747732872189,1.46962534,105320.0,105310.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1747732872594,1.39388182,105320.0,105310.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1747732872895,1.46962534,105320.0,105310.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1747732874485,1.46962534,105320.0,105310.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1747732877487,1.38067486,105320.0,105310.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1747732879790,1.38067486,105320.0,105310.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1747732880192,1.01987486,105320.0,105310.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1747732880394,1.09561838,105320.0,105310.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1747732882102,0.94413134,105320.0,105310.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1747732882288,1.09561838,105320.0,105310.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1747732883989,1.09561838,105320.0,105310.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1747732884287,1.18456886,105320.0,105310.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1747732885502,1.18456886,105320.0,105310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747732887392,1.11561838,105320.0,105310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747732887597,1.37561838,105320.0,105310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747732887798,1.37561838,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732888793,1.40527636,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732890303,1.25378932,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732890601,1.40527636,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732891101,1.25378932,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732891303,1.40527636,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732896197,1.40523636,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732913720,1.76603636,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732914323,1.97975636,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732915323,1.82826932,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732915722,1.97975636,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732916722,1.82826932,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732917223,1.76603636,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732917529,1.97975636,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732919125,1.25815636,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732919326,1.97975636,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732919524,1.82826932,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732919718,1.97975636,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732920120,1.89080588,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732920325,2.00911661,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732920522,1.85762957,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732920726,1.93337309,105320.0,105310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747732921025,1.93337309,105320.0,105310.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1747732921226,1.73931884,105320.0,105310.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1747732921425,1.81506236,105320.0,105310.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1747732922127,1.60134236,105320.0,105310.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1747732922325,1.55506236,105320.0,105310.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1747732922523,1.05999884,105320.0,105310.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1747732922726,1.41306826,105320.0,105310.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1747732922924,1.20482826,105320.0,105310.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1747732923127,1.41310826,105320.0,105310.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1747732925633,1.33736474,105320.0,105310.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1747732925828,1.41310826,105320.0,105310.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1747732926627,1.36563176,105320.0,105310.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1747732928527,1.36563176,105320.0,105310.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1747732928724,1.36563176,105320.0,105310.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1747732929028,1.36563176,105320.0,105310.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1747732929334,1.36563176,105320.0,105310.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1747732929524,1.36563176,105320.0,105310.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1747732929724,1.36563176,105320.0,105310.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747732930634,1.36563176,105320.0,105310.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1747732930835,1.36563176,105320.0,105310.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1747732931037,1.36563176,105320.0,105310.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747732935742,1.28988824,105320.0,105310.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747732936038,1.36563176,105320.0,105310.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747732937230,1.36563176,105320.0,105310.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1747732937432,1.36563176,105320.0,105310.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1747732937633,1.36563176,105320.0,105310.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1747732937940,1.36563176,105320.0,105310.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1747732938245,1.36563176,105320.0,105310.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1747732939741,1.36563176,105320.0,105310.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1747732939936,1.36563176,105320.0,105310.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1747732940141,1.36563176,105320.0,105310.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1747732940450,1.36563176,105320.0,105310.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1747732941339,1.00483176,105320.0,105310.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1747732942641,1.00483176,105320.0,105310.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1747732943036,1.00483176,105320.0,105310.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1747732943442,1.00483176,105320.0,105310.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1747732944640,0.72080824,105320.0,105310.0,0.74652002]
["bitfinex-derivatives","BTCF0:USTF0",1747732944837,0.29686824,105320.0,105310.0,0.74652002]
["bitfinex-derivatives","BTCF0:USTF0",1747732945143,0.13290824,105320.0,105310.0,0.74652002]
["bitfinex-derivatives","BTCF0:USTF0",1747732945340,0.13286824,105320.0,105310.0,0.74652002]
["bitfinex-derivatives","BTCF0:USTF0",1747732945643,0.04386234,105320.0,105310.0,0.69130727]
["bitfinex-derivatives","BTCF0:USTF0",1747732945846,0.04386234,105320.0,105310.0,0.86200279]
["bitfinex-derivatives","BTCF0:USTF0",1747732946147,0.00726234,105320.0,105310.0,1.22280279]
["bitfinex-derivatives","BTCF0:USTF0",1747732946344,0.00722234,105320.0,105310.0,1.47280279]
["bitfinex-derivatives","BTCF0:USTF0",1747732946534,0.00726234,105320.0,105310.0,1.47280279]
["bitfinex-derivatives","BTCF0:USTF0",1747732947339,0.07392632,105340.0,105310.0,1.54854631]
["bitfinex-derivatives","BTCF0:USTF0",1747732947546,0.0593357,105340.0,105330.0,0.43654352]
["bitfinex-derivatives","BTCF0:USTF0",1747732947842,0.10291475,105350.0,105330.0,1.29934866]
["bitfinex-derivatives","BTCF0:USTF0",1747732948138,0.10291475,105350.0,105340.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747732948336,0.04357905,105350.0,105340.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1747732948545,0.034165,105350.0,105340.0,1.30243452]
["bitfinex-derivatives","BTCF0:USTF0",1747732949438,0.034165,105350.0,105340.0,1.31592836]
["bitfinex-derivatives","BTCF0:USTF0",1747732949944,0.00214273,105360.0,105340.0,1.84991188]
["bitfinex-derivatives","BTCF0:USTF0",1747732950144,0.00214273,105360.0,105350.0,0.49724352]
["bitfinex-derivatives","BTCF0:USTF0",1747732950448,0.00214273,105360.0,105350.0,1.08724352]
["bitfinex-derivatives","BTCF0:USTF0",1747732950642,0.00218273,105360.0,105350.0,1.1538745]
["bitfinex-derivatives","BTCF0:USTF0",1747732950941,0.00214273,105360.0,105350.0,1.24311186]
["bitfinex-derivatives","BTCF0:USTF0",1747732951147,0.00218273,105360.0,105350.0,1.24311186]
["bitfinex-derivatives","BTCF0:USTF0",1747732951647,0.0321,105370.0,105350.0,1.24511186]
["bitfinex-derivatives","BTCF0:USTF0",1747732951943,0.0321,105370.0,105360.0,0.70678352]
["bitfinex-derivatives","BTCF0:USTF0",1747732952146,0.03214,105370.0,105360.0,1.37768352]
["bitfinex-derivatives","BTCF0:USTF0",1747732952334,0.03214,105370.0,105360.0,1.42513752]
["bitfinex-derivatives","BTCF0:USTF0",1747732953249,0.19614,105370.0,105360.0,1.42513752]
["bitfinex-derivatives","BTCF0:USTF0",1747732954041,0.03214,105370.0,105360.0,1.42513752]
["bitfinex-derivatives","BTCF0:USTF0",1747732954245,0.03214,105370.0,105360.0,1.349394]
["bitfinex-derivatives","BTCF0:USTF0",1747732954948,0.03721961,105370.0,105360.0,1.2564738]
["bitfinex-derivatives","BTCF0:USTF0",1747732956148,0.63776313,105370.0,105360.0,0.927794]
["bitfinex-derivatives","BTCF0:USTF0",1747732956355,0.70226313,105370.0,105360.0,0.718354]
["bitfinex-derivatives","BTCF0:USTF0",1747732956743,0.70226313,105370.0,105360.0,0.687454]
["bitfinex-derivatives","BTCF0:USTF0",1747732957449,0.70226313,105370.0,105360.0,0.720654]
["bitfinex-derivatives","BTCF0:USTF0",1747732958256,0.70226313,105370.0,105360.0,0.62580962]
["bitfinex-derivatives","BTCF0:USTF0",1747732958546,0.62651961,105370.0,105360.0,0.62580962]
["bitfinex-derivatives","BTCF0:USTF0",1747732958853,0.20117961,105370.0,105360.0,0.77729666]
["bitfinex-derivatives","BTCF0:USTF0",1747732959151,0.20121961,105370.0,105360.0,0.70695314]
["bitfinex-derivatives","BTCF0:USTF0",1747732963949,0.23171961,105370.0,105360.0,0.70695314]
["bitfinex-derivatives","BTCF0:USTF0",1747732965754,0.20121961,105370.0,105360.0,0.87760466]
["bitfinex-derivatives","BTCF0:USTF0",1747732966052,0.20121961,105370.0,105360.0,1.23840466]
["bitfinex-derivatives","BTCF0:USTF0",1747732966451,0.20117961,105370.0,105360.0,1.23840466]
["bitfinex-derivatives","BTCF0:USTF0",1747732966658,0.20121961,105370.0,105360.0,1.23840466]
["bitfinex-derivatives","BTCF0:USTF0",1747732967256,0.03721961,105370.0,105360.0,1.23840466]
["bitfinex-derivatives","BTCF0:USTF0",1747732967958,0.03721961,105370.0,105360.0,1.24040466]
["bitfinex-derivatives","BTCF0:USTF0",1747732968157,0.03721961,105370.0,105360.0,1.16666114]
["bitfinex-derivatives","BTCF0:USTF0",1747732968358,0.03721961,105370.0,105360.0,0.80586114]
["bitfinex-derivatives","BTCF0:USTF0",1747732968657,0.06921961,105370.0,105360.0,1.01522114]
["bitfinex-derivatives","BTCF0:USTF0",1747732969249,0.23321961,105370.0,105360.0,1.01522114]
["bitfinex-derivatives","BTCF0:USTF0",1747732969450,0.23321961,105370.0,105360.0,0.93947762]
["bitfinex-derivatives","BTCF0:USTF0",1747732969649,0.23321961,105370.0,105360.0,1.01522114]
["bitfinex-derivatives","BTCF0:USTF0",1747732969851,0.23321961,105370.0,105360.0,0.80586114]
["bitfinex-derivatives","BTCF0:USTF0",1747732970158,0.23321961,105370.0,105360.0,1.01522114]
["bitfinex-derivatives","BTCF0:USTF0",1747732971758,0.23321961,105370.0,105360.0,1.42522114]
["bitfinex-derivatives","BTCF0:USTF0",1747732972659,0.23321961,105370.0,105360.0,1.33031314]
["bitfinex-derivatives","BTCF0:USTF0",1747732973955,0.23321961,105370.0,105360.0,1.25456962]
["bitfinex-derivatives","BTCF0:USTF0",1747732974155,0.23321961,105370.0,105360.0,1.33031314]
["bitfinex-derivatives","BTCF0:USTF0",1747732976455,0.23321961,105370.0,105360.0,1.34380698]
["bitfinex-derivatives","BTCF0:USTF0",1747732976655,0.23321961,105370.0,105360.0,1.26806346]
["bitfinex-derivatives","BTCF0:USTF0",1747732976857,0.23321961,105370.0,105360.0,1.34380698]
["bitfinex-derivatives","BTCF0:USTF0",1747732978161,0.23321961,105370.0,105360.0,1.36433775]
["bitfinex-derivatives","BTCF0:USTF0",1747732979266,0.23321961,105370.0,105360.0,1.28859423]
["bitfinex-derivatives","BTCF0:USTF0",1747732979563,0.23321961,105370.0,105360.0,1.35084391]
["bitfinex-derivatives","BTCF0:USTF0",1747732980467,0.23321961,105370.0,105360.0,1.17989505]
["bitfinex-derivatives","BTCF0:USTF0",1747732980766,0.23321961,105370.0,105360.0,1.23989505]
["bitfinex-derivatives","BTCF0:USTF0",1747732981457,0.59401961,105370.0,105360.0,1.12555153]
["bitfinex-derivatives","BTCF0:USTF0",1747732981961,0.59401961,105370.0,105360.0,1.20129505]
["bitfinex-derivatives","BTCF0:USTF0",1747732983270,0.59401961,105370.0,105360.0,1.23279505]
["bitfinex-derivatives","BTCF0:USTF0",1747732983655,0.59401961,105370.0,105360.0,1.15705153]
["bitfinex-derivatives","BTCF0:USTF0",1747732983865,0.59401961,105370.0,105360.0,0.53769153]
["bitfinex-derivatives","BTCF0:USTF0",1747732984056,0.59401961,105370.0,105360.0,0.61343505]
["bitfinex-derivatives","BTCF0:USTF0",1747732986563,0.59401961,105370.0,105360.0,0.58193505]
["bitfinex-derivatives","BTCF0:USTF0",1747732986758,0.62561961,105370.0,105360.0,0.58193505]
["bitfinex-derivatives","BTCF0:USTF0",1747732987061,0.26481961,105370.0,105360.0,0.58193505]
["bitfinex-derivatives","BTCF0:USTF0",1747732987267,0.70136313,105370.0,105360.0,0.49467914]
["bitfinex-derivatives","BTCF0:USTF0",1747732987654,0.62561961,105370.0,105360.0,0.49467914]
["bitfinex-derivatives","BTCF0:USTF0",1747732989266,0.70136313,105370.0,105360.0,0.49467914]
["bitfinex-derivatives","BTCF0:USTF0",1747732989571,0.62561961,105370.0,105360.0,0.69362018]
["bitfinex-derivatives","BTCF0:USTF0",1747732989871,0.26477961,105370.0,105360.0,0.76332018]
["bitfinex-derivatives","BTCF0:USTF0",1747732990171,0.26481961,105370.0,105360.0,0.89721666]
["bitfinex-derivatives","BTCF0:USTF0",1747732991269,0.26481961,105370.0,105360.0,0.90943997]
["bitfinex-derivatives","BTCF0:USTF0",1747732992274,0.45457071,105370.0,105360.0,1.09920907]
["bitfinex-derivatives","BTCF0:USTF0",1747732994169,0.45457071,105370.0,105360.0,1.05104415]
["bitfinex-derivatives","BTCF0:USTF0",1747732997281,0.45457071,105370.0,105360.0,1.08711948]
["bitfinex-derivatives","BTCF0:USTF0",1747732998981,0.45457071,105370.0,105360.0,1.06658871]
["bitfinex-derivatives","BTCF0:USTF0",1747733002986,0.45457071,105370.0,105360.0,1.03051338]
["bitfinex-derivatives","BTCF0:USTF0",1747733003979,0.45457071,105370.0,105360.0,0.95476986]
["bitfinex-derivatives","BTCF0:USTF0",1747733004191,0.45457071,105370.0,105360.0,1.02511338]
["bitfinex-derivatives","BTCF0:USTF0",1747733005881,0.45457071,105370.0,105360.0,1.01963714]
["bitfinex-derivatives","BTCF0:USTF0",1747733006982,0.45457071,105370.0,105360.0,0.94389362]
["bitfinex-derivatives","BTCF0:USTF0",1747733007184,0.45457071,105370.0,105360.0,1.01963714]
["bitfinex-derivatives","BTCF0:USTF0",1747733009991,0.45457071,105370.0,105360.0,1.06780206]
["bitfinex-derivatives","BTCF0:USTF0",1747733014892,0.45457071,105370.0,105360.0,1.07320206]
["bitfinex-derivatives","BTCF0:USTF0",1747733015995,0.45457071,105370.0,105360.0,1.0457783]
["bitfinex-derivatives","BTCF0:USTF0",1747733017594,0.45457071,105370.0,105360.0,1.0765783]
["bitfinex-derivatives","BTCF0:USTF0",1747733019597,0.45457071,105370.0,105360.0,1.0711783]
["bitfinex-derivatives","BTCF0:USTF0",1747733021099,0.45453071,105370.0,105360.0,1.0711783]
["bitfinex-derivatives","BTCF0:USTF0",1747733021399,0.45453071,105370.0,105360.0,1.09860206]
["bitfinex-derivatives","BTCF0:USTF0",1747733022496,0.45453071,105370.0,105360.0,1.06780206]
["bitfinex-derivatives","BTCF0:USTF0",1747733023795,0.45453071,105370.0,105360.0,1.02034806]
["bitfinex-derivatives","BTCF0:USTF0",1747733024300,0.45453071,105370.0,105360.0,1.06780206]
["bitfinex-derivatives","BTCF0:USTF0",1747733024600,0.45453071,105370.0,105360.0,1.10380206]
["bitfinex-derivatives","BTCF0:USTF0",1747733024799,0.45453071,105370.0,105360.0,1.05634806]
["bitfinex-derivatives","BTCF0:USTF0",1747733026195,0.45453071,105370.0,105360.0,1.10380206]
["bitfinex-derivatives","BTCF0:USTF0",1747733026894,0.45457071,105370.0,105360.0,1.10380206]
["bitfinex-derivatives","BTCF0:USTF0",1747733028701,0.45457071,105370.0,105360.0,1.05634806]
["bitfinex-derivatives","BTCF0:USTF0",1747733030300,0.45457071,105370.0,105360.0,0.98060454]
["bitfinex-derivatives","BTCF0:USTF0",1747733030606,0.45457071,105370.0,105360.0,1.02034806]
["bitfinex-derivatives","BTCF0:USTF0",1747733031706,0.45457071,105370.0,105360.0,1.43034806]
["bitfinex-derivatives","BTCF0:USTF0",1747733035613,0.45457061,105370.0,105360.0,1.43034806]
["bitfinex-derivatives","BTCF0:USTF0",1747733040221,0.45457061,105370.0,105360.0,1.79114806]
["bitfinex-derivatives","BTCF0:USTF0",1747733040823,0.45457061,105370.0,105360.0,1.43034806]
["bitfinex-derivatives","BTCF0:USTF0",1747733041422,0.45457061,105370.0,105360.0,1.79114806]
["bitfinex-derivatives","BTCF0:USTF0",1747733043218,0.45457061,105370.0,105360.0,1.79654806]
["bitfinex-derivatives","BTCF0:USTF0",1747733046223,0.45457061,105370.0,105360.0,1.79114806]
["bitfinex-derivatives","BTCF0:USTF0",1747733047325,0.50202461,105370.0,105360.0,1.47436454]
["bitfinex-derivatives","BTCF0:USTF0",1747733047525,0.50202461,105370.0,105360.0,1.55010806]
["bitfinex-derivatives","BTCF0:USTF0",1747733047826,0.50202461,105370.0,105360.0,1.18930806]
["bitfinex-derivatives","BTCF0:USTF0",1747733048014,0.57776813,105370.0,105360.0,1.11356454]
["bitfinex-derivatives","BTCF0:USTF0",1747733048219,0.93856813,105370.0,105360.0,1.11356454]
["bitfinex-derivatives","BTCF0:USTF0",1747733048426,0.57776813,105370.0,105360.0,1.11356454]
["bitfinex-derivatives","BTCF0:USTF0",1747733048623,0.57776813,105370.0,105360.0,1.10608962]
["bitfinex-derivatives","BTCF0:USTF0",1747733049125,0.50202461,105370.0,105360.0,1.18183314]
["bitfinex-derivatives","BTCF0:USTF0",1747733049825,0.50202461,105370.0,105360.0,0.77183314]
["bitfinex-derivatives","BTCF0:USTF0",1747733050926,0.50202461,105370.0,105360.0,0.69608962]
["bitfinex-derivatives","BTCF0:USTF0",1747733051128,0.50202461,105370.0,105360.0,0.77183314]
["bitfinex-derivatives","BTCF0:USTF0",1747733052327,0.50198461,105370.0,105360.0,0.77183314]
["bitfinex-derivatives","BTCF0:USTF0",1747733053130,0.50202461,105370.0,105360.0,0.77183314]
["bitfinex-derivatives","BTCF0:USTF0",1747733053933,0.50202461,105370.0,105360.0,0.69608962]
["bitfinex-derivatives","BTCF0:USTF0",1747733054234,0.50202461,105370.0,105360.0,0.77183314]
["bitfinex-derivatives","BTCF0:USTF0",1747733054431,0.50202461,105370.0,105360.0,0.80373314]
["bitfinex-derivatives","BTCF0:USTF0",1747733059826,0.50202461,105370.0,105360.0,0.72798962]
["bitfinex-derivatives","BTCF0:USTF0",1747733060032,0.50202461,105370.0,105360.0,0.80373314]
["bitfinex-derivatives","BTCF0:USTF0",1747733064942,0.50202461,105370.0,105360.0,0.8311569]
["bitfinex-derivatives","BTCF0:USTF0",1747733065542,0.50202461,105370.0,105360.0,1.0371969]
["bitfinex-derivatives","BTCF0:USTF0",1747733068141,0.50202461,105370.0,105360.0,0.96145338]
["bitfinex-derivatives","BTCF0:USTF0",1747733068344,0.50202461,105370.0,105360.0,1.2507569]
["bitfinex-derivatives","BTCF0:USTF0",1747733070947,0.50202461,105370.0,105360.0,0.75541338]
["bitfinex-derivatives","BTCF0:USTF0",1747733071147,0.50202461,105370.0,105360.0,1.0447169]
["bitfinex-derivatives","BTCF0:USTF0",1747733071345,0.50202461,105370.0,105360.0,0.8311569]
["bitfinex-derivatives","BTCF0:USTF0",1747733071540,0.86282461,105370.0,105360.0,0.98539314]
["bitfinex-derivatives","BTCF0:USTF0",1747733071844,0.93856813,105370.0,105360.0,0.50632052]
["bitfinex-derivatives","BTCF0:USTF0",1747733073049,0.93856813,105370.0,105360.0,0.32211376]
["bitfinex-derivatives","BTCF0:USTF0",1747733073351,0.93856813,105370.0,105360.0,0.33211376]
["bitfinex-derivatives","BTCF0:USTF0",1747733073536,0.93856813,105370.0,105360.0,0.31216492]
["bitfinex-derivatives","BTCF0:USTF0",1747733073741,0.99790383,105370.0,105360.0,0.3252755]
["bitfinex-derivatives","BTCF0:USTF0",1747733074051,0.99790383,105370.0,105360.0,0.3232755]
["bitfinex-derivatives","BTCF0:USTF0",1747733074750,0.99790383,105370.0,105360.0,0.31016492]
["bitfinex-derivatives","BTCF0:USTF0",1747733075251,0.99790383,105370.0,105360.0,0.47816492]
["bitfinex-derivatives","BTCF0:USTF0",1747733076549,0.99790383,105370.0,105360.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747733077152,0.93856813,105370.0,105360.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747733079061,1.29936813,105370.0,105360.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747733079662,1.29936813,105370.0,105360.0,0.6197686]
["bitfinex-derivatives","BTCF0:USTF0",1747733079864,1.29932813,105370.0,105360.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747733080160,1.22362461,105370.0,105360.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747733080366,1.22362461,105370.0,105360.0,0.6197686]
["bitfinex-derivatives","BTCF0:USTF0",1747733080561,0.86282461,105370.0,105360.0,0.69551212]
["bitfinex-derivatives","BTCF0:USTF0",1747733080866,0.45453061,105370.0,105360.0,1.05631212]
["bitfinex-derivatives","BTCF0:USTF0",1747733081064,0.45457061,105370.0,105360.0,1.12371212]
["bitfinex-derivatives","BTCF0:USTF0",1747733081265,0.45453061,105370.0,105360.0,1.12371212]
["bitfinex-derivatives","BTCF0:USTF0",1747733082153,0.45457061,105370.0,105360.0,1.12371212]
["bitfinex-derivatives","BTCF0:USTF0",1747733082357,0.45457061,105370.0,105360.0,1.14366096]
["bitfinex-derivatives","BTCF0:USTF0",1747733083565,0.45457061,105370.0,105360.0,1.17967831]
["bitfinex-derivatives","BTCF0:USTF0",1747733093378,0.45457061,105370.0,105360.0,0.81887831]
["bitfinex-derivatives","BTCF0:USTF0",1747733093674,0.45457061,105370.0,105360.0,0.83102588]
["bitfinex-derivatives","BTCF0:USTF0",1747733095171,0.45457061,105370.0,105360.0,0.84412296]
["bitfinex-derivatives","BTCF0:USTF0",1747733096379,0.45457061,105370.0,105360.0,1.05016296]
["bitfinex-derivatives","BTCF0:USTF0",1747733096682,0.45457061,105370.0,105360.0,1.00199804]
["bitfinex-derivatives","BTCF0:USTF0",1747733097781,0.45457061,105370.0,105360.0,0.95651182]
["bitfinex-derivatives","BTCF0:USTF0",1747733097980,0.45457061,105370.0,105360.0,1.09651182]
["bitfinex-derivatives","BTCF0:USTF0",1747733098782,0.45457061,105370.0,105360.0,0.89047182]
["bitfinex-derivatives","BTCF0:USTF0",1747733098976,0.45457061,105370.0,105360.0,1.09651182]
["bitfinex-derivatives","BTCF0:USTF0",1747733099176,0.45457061,105370.0,105360.0,1.13250156]
["bitfinex-derivatives","BTCF0:USTF0",1747733101478,0.20121961,105370.0,105360.0,1.25569908]
["bitfinex-derivatives","BTCF0:USTF0",1747733101683,0.19421961,105370.0,105360.0,1.7968933]
["bitfinex-derivatives","BTCF0:USTF0",1747733101879,0.38393021,105370.0,105360.0,0.98365826]
["bitfinex-derivatives","BTCF0:USTF0",1747733102076,0.44697021,105370.0,105360.0,0.93620426]
["bitfinex-derivatives","BTCF0:USTF0",1747733102276,0.85522421,105370.0,105360.0,0.67903566]
["bitfinex-derivatives","BTCF0:USTF0",1747733102576,0.85522421,105370.0,105360.0,0.66593858]
["bitfinex-derivatives","BTCF0:USTF0",1747733102976,0.93196773,105370.0,105360.0,0.67293858]
["bitfinex-derivatives","BTCF0:USTF0",1747733103170,0.85622421,105370.0,105360.0,0.67293858]
["bitfinex-derivatives","BTCF0:USTF0",1747733103574,0.85522421,105370.0,105360.0,0.66993858]
["bitfinex-derivatives","BTCF0:USTF0",1747733103774,0.85522421,105370.0,105360.0,0.85970708]
["bitfinex-derivatives","BTCF0:USTF0",1747733104174,0.85522421,105370.0,105360.0,0.94720176]
["bitfinex-derivatives","BTCF0:USTF0",1747733104385,0.85518421,105370.0,105360.0,0.94320176]
["bitfinex-derivatives","BTCF0:USTF0",1747733104575,0.85522421,105370.0,105360.0,0.94320176]
["bitfinex-derivatives","BTCF0:USTF0",1747733105085,0.85522421,105370.0,105360.0,0.86745824]
["bitfinex-derivatives","BTCF0:USTF0",1747733105288,0.85522421,105370.0,105360.0,0.84885911]
["bitfinex-derivatives","BTCF0:USTF0",1747733106386,0.85522421,105370.0,105360.0,0.81286937]
["bitfinex-derivatives","BTCF0:USTF0",1747733109190,0.85522421,105370.0,105360.0,0.62310087]
["bitfinex-derivatives","BTCF0:USTF0",1747733114390,0.49442421,105370.0,105360.0,0.62310087]
["bitfinex-derivatives","BTCF0:USTF0",1747733114591,0.85522421,105370.0,105360.0,0.62310087]
["bitfinex-derivatives","BTCF0:USTF0",1747733117680,0.80777021,105370.0,105360.0,0.62310087]
["bitfinex-derivatives","BTCF0:USTF0",1747733117886,0.85522421,105370.0,105360.0,0.62310087]
["bitfinex-derivatives","BTCF0:USTF0",1747733123995,0.93096773,105370.0,105360.0,0.62310087]
["bitfinex-derivatives","BTCF0:USTF0",1747733124187,0.93096773,105370.0,105360.0,0.3721908]
["bitfinex-derivatives","BTCF0:USTF0",1747733125700,0.99030343,105370.0,105360.0,0.23908993]
["bitfinex-derivatives","BTCF0:USTF0",1747733126290,1.19634343,105370.0,105360.0,0.23908993]
["bitfinex-derivatives","BTCF0:USTF0",1747733128501,1.12059991,105370.0,105360.0,0.23908993]
["bitfinex-derivatives","BTCF0:USTF0",1747733128697,1.19634343,105370.0,105360.0,0.23908993]
["bitfinex-derivatives","BTCF0:USTF0",1747733134701,1.55714343,105370.0,105360.0,0.23908993]
["bitfinex-derivatives","BTCF0:USTF0",1747733136106,1.55710343,105370.0,105360.0,0.23908993]
["bitfinex-derivatives","BTCF0:USTF0",1747733138811,1.63284695,105370.0,105360.0,0.20794533]
["bitfinex-derivatives","BTCF0:USTF0",1747733139002,1.84644695,105370.0,105360.0,0.20794533]
["bitfinex-derivatives","BTCF0:USTF0",1747733139203,1.96561143,105370.0,105360.0,0.20794533]
["bitfinex-derivatives","BTCF0:USTF0",1747733139500,1.87070343,105370.0,105360.0,0.20794533]
["bitfinex-derivatives","BTCF0:USTF0",1747733140298,1.93267846,105370.0,105360.0,0.20894533]
["bitfinex-derivatives","BTCF0:USTF0",1747733140706,1.93667846,105370.0,105360.0,0.20894533]
["bitfinex-derivatives","BTCF0:USTF0",1747733141611,2.01242198,105370.0,105360.0,0.07894533]
["bitfinex-derivatives","BTCF0:USTF0",1747733143512,1.93667846,105370.0,105360.0,0.07894533]
["bitfinex-derivatives","BTCF0:USTF0",1747733148615,1.90723716,105370.0,105360.0,0.07894533]
["bitfinex-derivatives","BTCF0:USTF0",1747733149514,1.69363716,105370.0,105360.0,0.07894533]
["bitfinex-derivatives","BTCF0:USTF0",1747733149708,1.69363716,105370.0,105360.0,0.55894533]
["bitfinex-derivatives","BTCF0:USTF0",1747733150010,1.69471716,105370.0,105360.0,0.60404533]
["bitfinex-derivatives","BTCF0:USTF0",1747733150217,1.6650782,105370.0,105360.0,0.25404533]
["bitfinex-derivatives","BTCF0:USTF0",1747733150411,1.6651182,105370.0,105360.0,0.25404533]
["bitfinex-derivatives","BTCF0:USTF0",1747733150817,1.6651182,105370.0,105360.0,0.20894533]
["bitfinex-derivatives","BTCF0:USTF0",1747733155120,1.75398763,105370.0,105360.0,0.20894533]
["bitfinex-derivatives","BTCF0:USTF0",1747733157112,1.69475716,105370.0,105360.0,0.20894533]
["bitfinex-derivatives","BTCF0:USTF0",1747733157718,1.69475716,105370.0,105360.0,0.07894533]
["bitfinex-derivatives","BTCF0:USTF0",1747733159324,1.61901364,105370.0,105360.0,0.07894533]
["bitfinex-derivatives","BTCF0:USTF0",1747733159511,1.69475716,105370.0,105360.0,0.07894533]
["bitfinex-derivatives","BTCF0:USTF0",1747733165624,1.69475716,105370.0,105360.0,0.55894533]
["bitfinex-derivatives","BTCF0:USTF0",1747733165625,1.61801364,105370.0,105360.0,0.55894533]
["bitfinex-derivatives","BTCF0:USTF0",1747733165827,1.69371716,105370.0,105360.0,0.26214533]
["bitfinex-derivatives","BTCF0:USTF0",1747733166026,1.48759716,105370.0,105360.0,0.24984533]
["bitfinex-derivatives","BTCF0:USTF0",1747733166226,1.41185364,105370.0,105360.0,0.24984533]
["bitfinex-derivatives","BTCF0:USTF0",1747733166527,1.41185364,105370.0,105360.0,0.26214533]
["bitfinex-derivatives","BTCF0:USTF0",1747733166528,1.48759716,105370.0,105360.0,0.26214533]
["bitfinex-derivatives","BTCF0:USTF0",1747733166728,1.54691188,105370.0,105360.0,0.26214533]
["bitfinex-derivatives","BTCF0:USTF0",1747733167028,1.44691188,105370.0,105360.0,0.63214533]
["bitfinex-derivatives","BTCF0:USTF0",1747733167227,1.44691188,105370.0,105360.0,0.66384533]
["bitfinex-derivatives","BTCF0:USTF0",1747733168522,1.26071436,105370.0,105360.0,0.90106793]
["bitfinex-derivatives","BTCF0:USTF0",1747733168929,1.26067436,105370.0,105360.0,0.71129933]
["bitfinex-derivatives","BTCF0:USTF0",1747733169230,1.26071436,105370.0,105360.0,0.90106793]
["bitfinex-derivatives","BTCF0:USTF0",1747733169629,1.11057021,105370.0,105360.0,0.7244002]
["bitfinex-derivatives","BTCF0:USTF0",1747733169930,1.18431373,105370.0,105360.0,0.7234002]
["bitfinex-derivatives","BTCF0:USTF0",1747733170132,1.21661373,105370.0,105360.0,0.9131688]
["bitfinex-derivatives","BTCF0:USTF0",1747733170429,1.21561373,105370.0,105360.0,0.9131688]
["bitfinex-derivatives","BTCF0:USTF0",1747733170618,1.21761373,105370.0,105360.0,0.9131688]
["bitfinex-derivatives","BTCF0:USTF0",1747733173040,1.21761373,105370.0,105360.0,0.7234002]
["bitfinex-derivatives","BTCF0:USTF0",1747733173225,1.24781373,105370.0,105360.0,0.7234002]
["bitfinex-derivatives","BTCF0:USTF0",1747733174123,1.24781373,105370.0,105360.0,0.9131688]
["bitfinex-derivatives","BTCF0:USTF0",1747733175733,1.24781373,105370.0,105360.0,0.7234002]
["bitfinex-derivatives","BTCF0:USTF0",1747733177329,0.52621373,105370.0,105360.0,0.7234002]
["bitfinex-derivatives","BTCF0:USTF0",1747733177636,0.88701373,105370.0,105360.0,0.7234002]
["bitfinex-derivatives","BTCF0:USTF0",1747733181438,0.88701373,105370.0,105360.0,0.2433462]
["bitfinex-derivatives","BTCF0:USTF0",1747733181638,0.88701373,105370.0,105360.0,0.3710462]
["bitfinex-derivatives","BTCF0:USTF0",1747733181833,0.94446773,105370.0,105360.0,0.2310462]
["bitfinex-derivatives","BTCF0:USTF0",1747733182040,0.94446773,105370.0,105360.0,0.21794533]
["bitfinex-derivatives","BTCF0:USTF0",1747733183532,1.00374245,105370.0,105360.0,0.21794533]
["bitfinex-derivatives","BTCF0:USTF0",1747733188238,1.31374245,105370.0,105360.0,0.21794533]
["bitfinex-derivatives","BTCF0:USTF0",1747733191032,0.96799893,105370.0,105360.0,0.55794533]
["bitfinex-derivatives","BTCF0:USTF0",1747733191236,0.94624845,105370.0,105360.0,0.55794533]
["bitfinex-derivatives","BTCF0:USTF0",1747733191438,0.94624845,105370.0,105360.0,0.60084533]
["bitfinex-derivatives","BTCF0:USTF0",1747733191636,0.94628845,105370.0,105360.0,0.63254533]
["bitfinex-derivatives","BTCF0:USTF0",1747733192343,0.87050493,105370.0,105360.0,0.63254533]
["bitfinex-derivatives","BTCF0:USTF0",1747733192536,0.94624845,105370.0,105360.0,0.67999933]
["bitfinex-derivatives","BTCF0:USTF0",1747733193241,0.94628845,105370.0,105360.0,0.67999933]
["bitfinex-derivatives","BTCF0:USTF0",1747733193442,0.94628845,105370.0,105360.0,0.6931002]
["bitfinex-derivatives","BTCF0:USTF0",1747733194445,0.87054493,105370.0,105360.0,0.6931002]
["bitfinex-derivatives","BTCF0:USTF0",1747733195140,0.87054493,105370.0,105360.0,0.50668799]
["bitfinex-derivatives","BTCF0:USTF0",1747733195346,0.87054493,105370.0,105360.0,0.59668799]
["bitfinex-derivatives","BTCF0:USTF0",1747733195948,0.94628845,105370.0,105360.0,0.59668799]
["bitfinex-derivatives","BTCF0:USTF0",1747733197652,0.87054493,105370.0,105360.0,0.59668799]
["bitfinex-derivatives","BTCF0:USTF0",1747733202450,1.23134493,105370.0,105360.0,0.59668799]
["bitfinex-derivatives","BTCF0:USTF0",1747733204748,1.23134493,105370.0,105360.0,0.54923399]
["bitfinex-derivatives","BTCF0:USTF0",1747733206047,0.50974493,105370.0,105360.0,0.54923399]
["bitfinex-derivatives","BTCF0:USTF0",1747733206248,1.23134493,105370.0,105360.0,0.54923399]
["bitfinex-derivatives","BTCF0:USTF0",1747733212968,1.23134493,105370.0,105360.0,0.73900259]
["bitfinex-derivatives","BTCF0:USTF0",1747733213471,1.23134493,105370.0,105360.0,0.54923399]
["bitfinex-derivatives","BTCF0:USTF0",1747733214468,1.23134493,105370.0,105360.0,0.51753399]
["bitfinex-derivatives","BTCF0:USTF0",1747733216466,1.23134493,105370.0,105360.0,0.50513399]
["bitfinex-derivatives","BTCF0:USTF0",1747733218874,0.50974493,105370.0,105360.0,0.50513399]
["bitfinex-derivatives","BTCF0:USTF0",1747733219069,0.87054493,105370.0,105360.0,0.50513399]
["bitfinex-derivatives","BTCF0:USTF0",1747733219872,0.50974493,105370.0,105360.0,0.50513399]
["bitfinex-derivatives","BTCF0:USTF0",1747733220075,0.87054493,105370.0,105360.0,0.50513399]
["bitfinex-derivatives","BTCF0:USTF0",1747733222369,0.87054493,105370.0,105360.0,0.47463399]
["bitfinex-derivatives","BTCF0:USTF0",1747733223675,0.87050493,105370.0,105360.0,0.47463399]
["bitfinex-derivatives","BTCF0:USTF0",1747733224777,0.50970493,105370.0,105360.0,0.47463399]
["bitfinex-derivatives","BTCF0:USTF0",1747733224962,0.87050493,105370.0,105360.0,0.47463399]
["bitfinex-derivatives","BTCF0:USTF0",1747733227176,0.50970493,105370.0,105360.0,0.47463399]
["bitfinex-derivatives","BTCF0:USTF0",1747733227379,0.87050493,105370.0,105360.0,0.47463399]
["bitfinex-derivatives","BTCF0:USTF0",1747733227678,0.94624845,105370.0,105360.0,0.47463399]
["bitfinex-derivatives","BTCF0:USTF0",1747733228971,0.87050493,105370.0,105360.0,0.47463399]
["bitfinex-derivatives","BTCF0:USTF0",1747733234281,0.50970493,105370.0,105360.0,0.47463399]
["bitfinex-derivatives","BTCF0:USTF0",1747733234481,0.87050493,105370.0,105360.0,0.47463399]
["bitfinex-derivatives","BTCF0:USTF0",1747733237083,0.50970493,105370.0,105360.0,0.47463399]
["bitfinex-derivatives","BTCF0:USTF0",1747733237381,0.87050493,105370.0,105360.0,0.47463399]
["bitfinex-derivatives","BTCF0:USTF0",1747733238985,0.87050493,105370.0,105360.0,0.51062373]
["bitfinex-derivatives","BTCF0:USTF0",1747733239988,0.94624845,105370.0,105360.0,0.51062373]
["bitfinex-derivatives","BTCF0:USTF0",1747733240189,0.94624845,105370.0,105360.0,0.18062373]
["bitfinex-derivatives","BTCF0:USTF0",1747733240190,0.99370245,105370.0,105360.0,0.18062373]
["bitfinex-derivatives","BTCF0:USTF0",1747733240482,0.1897687,105360.0,105350.0,0.42347298]
["bitfinex-derivatives","BTCF0:USTF0",1747733240687,0.72321222,105360.0,105350.0,0.96347298]
["bitfinex-derivatives","BTCF0:USTF0",1747733240887,0.77067072,105360.0,105350.0,0.96347298]
["bitfinex-derivatives","BTCF0:USTF0",1747733241084,0.99394544,105360.0,105350.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1747733241785,0.99394544,105360.0,105350.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1747733242089,0.99594544,105360.0,105350.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1747733242480,0.99594544,105360.0,105350.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1747733242687,0.93667072,105360.0,105350.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1747733243289,0.8609272,105360.0,105350.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1747733243593,0.8286272,105360.0,105350.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1747733244184,0.8286272,105360.0,105350.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1747733246088,0.7811687,105360.0,105350.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1747733246388,0.8286272,105360.0,105350.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1747733250488,0.4678272,105360.0,105350.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1747733250690,0.8286272,105360.0,105350.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1747733253796,0.8603272,105360.0,105350.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1747733254196,0.4995272,105360.0,105350.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1747733254387,0.8603272,105360.0,105350.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1747733255196,1.01181424,105360.0,105350.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747733255383,0.7957272,105360.0,105350.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1747733255587,0.8108687,105360.0,105350.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1747733255787,0.81598831,105360.0,105350.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1747733264399,0.81598831,105360.0,105350.0,0.86803022]
["bitfinex-derivatives","BTCF0:USTF0",1747733264605,0.81598831,105360.0,105350.0,0.91548872]
["bitfinex-derivatives","BTCF0:USTF0",1747733264797,0.81594831,105360.0,105350.0,0.91213022]
["bitfinex-derivatives","BTCF0:USTF0",1747733264992,0.45518831,105360.0,105350.0,0.95958872]
["bitfinex-derivatives","BTCF0:USTF0",1747733265196,0.39258831,105360.0,105350.0,0.95958872]
["bitfinex-derivatives","BTCF0:USTF0",1747733265405,0.39254831,105360.0,105350.0,0.97933646]
["bitfinex-derivatives","BTCF0:USTF0",1747733265608,0.39258831,105360.0,105350.0,0.97933646]
["bitfinex-derivatives","BTCF0:USTF0",1747733271200,0.45818831,105360.0,105350.0,0.97933646]
["bitfinex-derivatives","BTCF0:USTF0",1747733272306,0.39258831,105360.0,105350.0,0.97933646]
["bitfinex-derivatives","BTCF0:USTF0",1747733274214,0.45508831,105360.0,105350.0,0.97933646]
["bitfinex-derivatives","BTCF0:USTF0",1747733285822,0.45508831,105360.0,105350.0,0.93523646]
["bitfinex-derivatives","BTCF0:USTF0",1747733289725,0.81588831,105360.0,105350.0,0.85727796]
["bitfinex-derivatives","BTCF0:USTF0",1747733293233,0.81588831,105360.0,105350.0,0.78153444]
["bitfinex-derivatives","BTCF0:USTF0",1747733293423,0.81588831,105360.0,105350.0,0.85727796]
["bitfinex-derivatives","BTCF0:USTF0",1747733294429,0.45508831,105360.0,105350.0,0.85727796]
["bitfinex-derivatives","BTCF0:USTF0",1747733294737,0.81588831,105360.0,105350.0,0.85727796]
["bitfinex-derivatives","BTCF0:USTF0",1747733295344,0.45508831,105360.0,105350.0,0.85727796]
["bitfinex-derivatives","BTCF0:USTF0",1747733295637,0.45508831,105360.0,105350.0,0.90473646]
["bitfinex-derivatives","BTCF0:USTF0",1747733295839,0.45504831,105360.0,105350.0,0.93543646]
["bitfinex-derivatives","BTCF0:USTF0",1747733296034,0.45508831,105360.0,105350.0,0.93543646]
["bitfinex-derivatives","BTCF0:USTF0",1747733296740,0.45508831,105360.0,105350.0,0.88797796]
["bitfinex-derivatives","BTCF0:USTF0",1747733302947,0.45508831,105360.0,105350.0,0.90037796]
["bitfinex-derivatives","BTCF0:USTF0",1747733304746,0.45508831,105360.0,105350.0,0.90805398]
["bitfinex-derivatives","BTCF0:USTF0",1747733304951,0.45508831,105360.0,105350.0,0.93955398]
["bitfinex-derivatives","BTCF0:USTF0",1747733305356,0.45504831,105360.0,105350.0,0.93955398]
["bitfinex-derivatives","BTCF0:USTF0",1747733305539,0.45508831,105360.0,105350.0,0.93955398]
["bitfinex-derivatives","BTCF0:USTF0",1747733306543,0.45508831,105360.0,105350.0,0.91197538]
["bitfinex-derivatives","BTCF0:USTF0",1747733306750,0.45508831,105360.0,105350.0,0.9131189]
["bitfinex-derivatives","BTCF0:USTF0",1747733308151,0.45508831,105360.0,105350.0,0.82945648]
["bitfinex-derivatives","BTCF0:USTF0",1747733309746,0.45508831,105360.0,105350.0,0.85975648]
["bitfinex-derivatives","BTCF0:USTF0",1747733309956,0.45508831,105360.0,105350.0,0.81159156]
["bitfinex-derivatives","BTCF0:USTF0",1747733310750,0.45508831,105360.0,105350.0,1.22159156]
["bitfinex-derivatives","BTCF0:USTF0",1747733311246,0.45508831,105360.0,105350.0,1.29733508]
["bitfinex-derivatives","BTCF0:USTF0",1747733321258,0.45508831,105360.0,105350.0,1.27783022]
["bitfinex-derivatives","BTCF0:USTF0",1747733323756,0.45508831,105360.0,105350.0,1.14238539]
["bitfinex-derivatives","BTCF0:USTF0",1747733323955,0.45508831,105360.0,105350.0,1.18238539]
["bitfinex-derivatives","BTCF0:USTF0",1747733327759,0.45508831,105360.0,105350.0,1.23055031]
["bitfinex-derivatives","BTCF0:USTF0",1747733329465,0.45508831,105360.0,105350.0,1.15480679]
["bitfinex-derivatives","BTCF0:USTF0",1747733329667,0.45508831,105360.0,105350.0,1.25797407]
["bitfinex-derivatives","BTCF0:USTF0",1747733331160,0.45508831,105360.0,105350.0,1.23055031]
["bitfinex-derivatives","BTCF0:USTF0",1747733334562,0.45508831,105360.0,105350.0,1.15480679]
["bitfinex-derivatives","BTCF0:USTF0",1747733334762,0.45508831,105360.0,105350.0,1.23055031]
["bitfinex-derivatives","BTCF0:USTF0",1747733336165,0.45504831,105360.0,105350.0,1.23055031]
["bitfinex-derivatives","BTCF0:USTF0",1747733336353,0.45504831,105360.0,105350.0,1.26315031]
["bitfinex-derivatives","BTCF0:USTF0",1747733338670,0.45504831,105360.0,105350.0,1.18740679]
["bitfinex-derivatives","BTCF0:USTF0",1747733339066,0.45504831,105360.0,105350.0,1.26315031]
["bitfinex-derivatives","BTCF0:USTF0",1747733349975,0.45504831,105360.0,105350.0,1.18740679]
["bitfinex-derivatives","BTCF0:USTF0",1747733350177,0.45504831,105360.0,105350.0,1.26315031]
["bitfinex-derivatives","BTCF0:USTF0",1747733354079,0.45504831,105360.0,105350.0,1.11970472]
["bitfinex-derivatives","BTCF0:USTF0",1747733354280,0.45504831,105360.0,105350.0,1.23970472]
["bitfinex-derivatives","BTCF0:USTF0",1747733355280,0.45504831,105360.0,105350.0,1.1915398]
["bitfinex-derivatives","BTCF0:USTF0",1747733358883,0.45504831,105360.0,105350.0,1.1465398]
["bitfinex-derivatives","BTCF0:USTF0",1747733359476,0.93905033,105360.0,105350.0,0.85070958]
["bitfinex-derivatives","BTCF0:USTF0",1747733359678,0.93905033,105360.0,105350.0,1.0600074]
["bitfinex-derivatives","BTCF0:USTF0",1747733359982,0.93905033,105360.0,105350.0,0.8702207]
["bitfinex-derivatives","BTCF0:USTF0",1747733360183,0.93905033,105360.0,105350.0,0.91838562]
["bitfinex-derivatives","BTCF0:USTF0",1747733361187,0.93905033,105360.0,105350.0,0.93138852]
["bitfinex-derivatives","BTCF0:USTF0",1747733361591,0.86330681,105360.0,105350.0,0.93138852]
["bitfinex-derivatives","BTCF0:USTF0",1747733364491,0.86330681,105360.0,105350.0,0.91941666]
["bitfinex-derivatives","BTCF0:USTF0",1747733364690,0.86330681,105360.0,105350.0,0.50941666]
["bitfinex-derivatives","BTCF0:USTF0",1747733368497,0.50250681,105360.0,105350.0,0.50941666]
["bitfinex-derivatives","BTCF0:USTF0",1747733368694,0.86330681,105360.0,105350.0,0.50941666]
["bitfinex-derivatives","BTCF0:USTF0",1747733372197,0.93905033,105360.0,105350.0,0.50941666]
["bitfinex-derivatives","BTCF0:USTF0",1747733372402,0.93905033,105360.0,105350.0,0.48990554]
["bitfinex-derivatives","BTCF0:USTF0",1747733373598,0.86330681,105360.0,105350.0,0.48990554]
["bitfinex-derivatives","BTCF0:USTF0",1747733373801,0.86334681,105360.0,105350.0,0.75543576]
["bitfinex-derivatives","BTCF0:USTF0",1747733374305,0.50250681,105360.0,105350.0,0.78563576]
["bitfinex-derivatives","BTCF0:USTF0",1747733374602,0.50254681,105360.0,105350.0,0.82973576]
["bitfinex-derivatives","BTCF0:USTF0",1747733374803,0.50250681,105360.0,105350.0,0.82973576]
["bitfinex-derivatives","BTCF0:USTF0",1747733375103,0.45508841,105360.0,105350.0,0.82973576]
["bitfinex-derivatives","BTCF0:USTF0",1747733375506,0.45508841,105360.0,105350.0,0.84924688]
["bitfinex-derivatives","BTCF0:USTF0",1747733376705,0.45508841,105360.0,105350.0,1.25924688]
["bitfinex-derivatives","BTCF0:USTF0",1747733377009,0.39258841,105360.0,105350.0,1.369446]
["bitfinex-derivatives","BTCF0:USTF0",1747733377209,0.22858841,105360.0,105350.0,1.369446]
["bitfinex-derivatives","BTCF0:USTF0",1747733377404,0.22854841,105360.0,105350.0,1.730246]
["bitfinex-derivatives","BTCF0:USTF0",1747733377602,0.22858841,105360.0,105350.0,1.730246]
["bitfinex-derivatives","BTCF0:USTF0",1747733378208,0.03881961,105360.0,105350.0,1.71073488]
["bitfinex-derivatives","BTCF0:USTF0",1747733378517,0.22958841,105360.0,105350.0,1.71273488]
["bitfinex-derivatives","BTCF0:USTF0",1747733378704,0.22958841,105360.0,105350.0,1.71473488]
["bitfinex-derivatives","BTCF0:USTF0",1747733379413,0.22958841,105360.0,105350.0,1.72670674]
["bitfinex-derivatives","BTCF0:USTF0",1747733382502,0.22958841,105360.0,105350.0,1.67854182]
["bitfinex-derivatives","BTCF0:USTF0",1747733384808,0.22954841,105360.0,105350.0,1.67854182]
["bitfinex-derivatives","BTCF0:USTF0",1747733385011,0.22958841,105360.0,105350.0,1.67854182]
["bitfinex-derivatives","BTCF0:USTF0",1747733385511,0.03981961,105360.0,105350.0,1.67854182]
["bitfinex-derivatives","BTCF0:USTF0",1747733385711,0.22958831,105360.0,105350.0,1.67854182]
["bitfinex-derivatives","BTCF0:USTF0",1747733386211,0.22958831,105360.0,105350.0,1.70596558]
["bitfinex-derivatives","BTCF0:USTF0",1747733387311,0.22958831,105360.0,105350.0,1.34516558]
["bitfinex-derivatives","BTCF0:USTF0",1747733388313,0.22958831,105360.0,105350.0,1.26942206]
["bitfinex-derivatives","BTCF0:USTF0",1747733389007,0.22958831,105360.0,105350.0,1.22532206]
["bitfinex-derivatives","BTCF0:USTF0",1747733389213,0.42388831,105360.0,105350.0,1.1504398]
["bitfinex-derivatives","BTCF0:USTF0",1747733389613,0.39358831,105360.0,105350.0,1.23858332]
["bitfinex-derivatives","BTCF0:USTF0",1747733389811,0.39354831,105360.0,105350.0,1.23858332]
["bitfinex-derivatives","BTCF0:USTF0",1747733390007,0.39358831,105360.0,105350.0,1.23858332]
["bitfinex-derivatives","BTCF0:USTF0",1747733390414,0.20381961,105360.0,105350.0,1.64684182]
["bitfinex-derivatives","BTCF0:USTF0",1747733390605,0.39358831,105360.0,105350.0,1.64684182]
["bitfinex-derivatives","BTCF0:USTF0",1747733390805,0.20377961,105360.0,105350.0,1.64684182]
["bitfinex-derivatives","BTCF0:USTF0",1747733391005,0.20381961,105360.0,105350.0,1.64684182]
["bitfinex-derivatives","BTCF0:USTF0",1747733391205,0.03981961,105360.0,105350.0,1.64684182]
["bitfinex-derivatives","BTCF0:USTF0",1747733391707,0.03981961,105360.0,105350.0,1.5710983]
["bitfinex-derivatives","BTCF0:USTF0",1747733392611,0.03981961,105360.0,105350.0,1.6031983]
["bitfinex-derivatives","BTCF0:USTF0",1747733394115,0.20381961,105360.0,105350.0,1.6031983]
["bitfinex-derivatives","BTCF0:USTF0",1747733394317,0.23631961,105360.0,105350.0,1.6031983]
["bitfinex-derivatives","BTCF0:USTF0",1747733395416,0.23631961,105360.0,105350.0,1.65136322]
["bitfinex-derivatives","BTCF0:USTF0",1747733396313,0.07231961,105360.0,105350.0,1.65136322]
["bitfinex-derivatives","BTCF0:USTF0",1747733396515,0.10371961,105360.0,105350.0,1.65136322]
["bitfinex-derivatives","BTCF0:USTF0",1747733396819,0.10371961,105360.0,105350.0,1.5756197]
["bitfinex-derivatives","BTCF0:USTF0",1747733397021,0.10371961,105360.0,105350.0,1.65136322]
["bitfinex-derivatives","BTCF0:USTF0",1747733397320,0.26771961,105360.0,105350.0,1.65136322]
["bitfinex-derivatives","BTCF0:USTF0",1747733398721,0.26771961,105360.0,105350.0,1.60390472]
["bitfinex-derivatives","BTCF0:USTF0",1747733399423,0.26771961,105360.0,105350.0,1.58316356]
["bitfinex-derivatives","BTCF0:USTF0",1747733401221,0.26771961,105360.0,105350.0,1.5557398]
["bitfinex-derivatives","BTCF0:USTF0",1747733401831,0.45748841,105360.0,105350.0,1.5557398]
["bitfinex-derivatives","BTCF0:USTF0",1747733402030,0.26771961,105360.0,105350.0,1.5557398]
["bitfinex-derivatives","BTCF0:USTF0",1747733402215,0.26771961,105360.0,105350.0,1.5236398]
["bitfinex-derivatives","BTCF0:USTF0",1747733403126,0.26771961,105360.0,105350.0,1.55976867]
["bitfinex-derivatives","BTCF0:USTF0",1747733403819,0.26771961,105360.0,105350.0,1.59216867]
["bitfinex-derivatives","BTCF0:USTF0",1747733404528,0.26771961,105360.0,105350.0,1.55976867]
["bitfinex-derivatives","BTCF0:USTF0",1747733404826,0.45748861,105360.0,105350.0,1.47162515]
["bitfinex-derivatives","BTCF0:USTF0",1747733405029,0.26771961,105360.0,105350.0,1.54736867]
["bitfinex-derivatives","BTCF0:USTF0",1747733406627,0.26771961,105360.0,105350.0,1.5112398]
["bitfinex-derivatives","BTCF0:USTF0",1747733406827,0.26771961,105360.0,105350.0,1.53866356]
["bitfinex-derivatives","BTCF0:USTF0",1747733408028,0.45748861,105360.0,105350.0,1.53866356]
["bitfinex-derivatives","BTCF0:USTF0",1747733408821,0.26771961,105360.0,105350.0,1.53866356]
["bitfinex-derivatives","BTCF0:USTF0",1747733409016,0.45748861,105360.0,105350.0,1.53866356]
["bitfinex-derivatives","BTCF0:USTF0",1747733410235,0.45748861,105360.0,105350.0,1.58682848]
["bitfinex-derivatives","BTCF0:USTF0",1747733411832,0.26771961,105360.0,105350.0,1.58682848]
["bitfinex-derivatives","BTCF0:USTF0",1747733412031,0.26771961,105360.0,105350.0,1.59922848]
["bitfinex-derivatives","BTCF0:USTF0",1747733412231,0.26771961,105360.0,105350.0,1.63182848]
["bitfinex-derivatives","BTCF0:USTF0",1747733413234,0.26771961,105360.0,105350.0,1.55608496]
["bitfinex-derivatives","BTCF0:USTF0",1747733413424,0.26771961,105360.0,105350.0,1.63182848]
["bitfinex-derivatives","BTCF0:USTF0",1747733414434,0.45748861,105360.0,105350.0,1.63182848]
["bitfinex-derivatives","BTCF0:USTF0",1747733414635,0.45748861,105360.0,105350.0,1.59922848]
["bitfinex-derivatives","BTCF0:USTF0",1747733414933,0.45748861,105360.0,105350.0,1.58682848]
["bitfinex-derivatives","BTCF0:USTF0",1747733415836,0.26771961,105360.0,105350.0,1.58682848]
["bitfinex-derivatives","BTCF0:USTF0",1747733416338,0.26771961,105360.0,105350.0,1.59922848]
["bitfinex-derivatives","BTCF0:USTF0",1747733417426,0.26771961,105360.0,105350.0,1.63182848]
["bitfinex-derivatives","BTCF0:USTF0",1747733421143,0.26767961,105360.0,105350.0,1.63182848]
["bitfinex-derivatives","BTCF0:USTF0",1747733422032,0.26767961,105360.0,105350.0,1.27102848]
["bitfinex-derivatives","BTCF0:USTF0",1747733422231,0.26767961,105360.0,105350.0,1.63182848]
["bitfinex-derivatives","BTCF0:USTF0",1747733426446,0.26767961,105360.0,105350.0,1.45257535]
["bitfinex-derivatives","BTCF0:USTF0",1747733426646,0.26767961,105360.0,105350.0,1.6711189]
["bitfinex-derivatives","BTCF0:USTF0",1747733427046,0.26767961,105360.0,105350.0,1.62295398]
["bitfinex-derivatives","BTCF0:USTF0",1747733428842,0.26767961,105360.0,105350.0,1.26215398]
["bitfinex-derivatives","BTCF0:USTF0",1747733429049,0.26767961,105360.0,105350.0,1.62295398]
["bitfinex-derivatives","BTCF0:USTF0",1747733429350,0.45744861,105360.0,105350.0,1.62295398]
["bitfinex-derivatives","BTCF0:USTF0",1747733430649,0.26767961,105360.0,105350.0,1.62295398]
["bitfinex-derivatives","BTCF0:USTF0",1747733430844,0.26767961,105360.0,105350.0,1.26215398]
["bitfinex-derivatives","BTCF0:USTF0",1747733431050,0.26767961,105360.0,105350.0,1.70245691]
["bitfinex-derivatives","BTCF0:USTF0",1747733432252,0.45744861,105360.0,105350.0,1.70245691]
["bitfinex-derivatives","BTCF0:USTF0",1747733432452,0.45744861,105360.0,105350.0,1.65745691]
["bitfinex-derivatives","BTCF0:USTF0",1747733432952,0.50490711,105360.0,105350.0,1.26645691]
["bitfinex-derivatives","BTCF0:USTF0",1747733433451,0.50490711,105360.0,105350.0,1.62725691]
["bitfinex-derivatives","BTCF0:USTF0",1747733434757,0.54194825,105360.0,105350.0,1.62725691]
["bitfinex-derivatives","BTCF0:USTF0",1747733435153,0.54194825,105360.0,105350.0,1.65775691]
["bitfinex-derivatives","BTCF0:USTF0",1747733437546,0.50490711,105360.0,105350.0,1.65775691]
["bitfinex-derivatives","BTCF0:USTF0",1747733437955,0.26767961,105360.0,105350.0,1.70521541]
["bitfinex-derivatives","BTCF0:USTF0",1747733438162,0.26767961,105360.0,105350.0,1.74781541]
["bitfinex-derivatives","BTCF0:USTF0",1747733438458,0.26767961,105360.0,105350.0,1.80835297]
["bitfinex-derivatives","BTCF0:USTF0",1747733438459,0.26771961,105360.0,105350.0,1.80835297]
["bitfinex-derivatives","BTCF0:USTF0",1747733439759,0.20377961,105360.0,105350.0,1.91409649]
["bitfinex-derivatives","BTCF0:USTF0",1747733440150,0.03981961,105360.0,105350.0,1.91409649]
["bitfinex-derivatives","BTCF0:USTF0",1747733440352,0.03977961,105360.0,105350.0,1.91409649]
["bitfinex-derivatives","BTCF0:USTF0",1747733440552,0.03981961,105360.0,105350.0,1.83835297]
["bitfinex-derivatives","BTCF0:USTF0",1747733441155,0.03981961,105360.0,105350.0,1.81092921]
["bitfinex-derivatives","BTCF0:USTF0",1747733441752,0.03981961,105360.0,105350.0,1.82713517]
["bitfinex-derivatives","BTCF0:USTF0",1747733442157,0.03981961,105360.0,105350.0,1.82513517]
["bitfinex-derivatives","BTCF0:USTF0",1747733442363,0.03981961,105360.0,105350.0,1.82813517]
["bitfinex-derivatives","BTCF0:USTF0",1747733443963,0.03981961,105360.0,105350.0,1.75239165]
["bitfinex-derivatives","BTCF0:USTF0",1747733445060,0.03981961,105360.0,105350.0,1.39159165]
["bitfinex-derivatives","BTCF0:USTF0",1747733445267,0.20381961,105360.0,105350.0,1.82813517]
["bitfinex-derivatives","BTCF0:USTF0",1747733445766,0.10381961,105360.0,105350.0,1.82813517]
["bitfinex-derivatives","BTCF0:USTF0",1747733446167,0.0622,105370.0,105360.0,0.1897691]
["bitfinex-derivatives","BTCF0:USTF0",1747733446364,0.0622,105370.0,105360.0,1.36755614]
["bitfinex-derivatives","BTCF0:USTF0",1747733446763,0.0622,105370.0,105360.0,1.39855614]
["bitfinex-derivatives","BTCF0:USTF0",1747733446963,0.0622,105370.0,105360.0,1.42458443]
["bitfinex-derivatives","BTCF0:USTF0",1747733447165,0.2262,105370.0,105360.0,1.27309739]
["bitfinex-derivatives","BTCF0:USTF0",1747733447361,0.2262,105370.0,105360.0,1.34884091]
["bitfinex-derivatives","BTCF0:USTF0",1747733448167,0.2262,105370.0,105360.0,1.42458443]
["bitfinex-derivatives","BTCF0:USTF0",1747733448472,0.2262,105370.0,105360.0,1.42758443]
["bitfinex-derivatives","BTCF0:USTF0",1747733448771,0.2262,105370.0,105360.0,1.28758443]
["bitfinex-derivatives","BTCF0:USTF0",1747733448972,0.2568,105370.0,105360.0,1.33503843]
["bitfinex-derivatives","BTCF0:USTF0",1747733449175,0.494005,105370.0,105360.0,1.46959739]
["bitfinex-derivatives","BTCF0:USTF0",1747733449469,0.304294,105370.0,105360.0,1.54534091]
["bitfinex-derivatives","BTCF0:USTF0",1747733449671,0.25684,105370.0,105360.0,1.68598443]
["bitfinex-derivatives","BTCF0:USTF0",1747733449871,0.25684,105370.0,105360.0,1.76523843]
["bitfinex-derivatives","BTCF0:USTF0",1747733449872,0.26191961,105370.0,105360.0,1.76523843]
["bitfinex-derivatives","BTCF0:USTF0",1747733450073,0.26191961,105370.0,105360.0,1.71778443]
["bitfinex-derivatives","BTCF0:USTF0",1747733450268,0.26191961,105370.0,105360.0,1.64204091]
["bitfinex-derivatives","BTCF0:USTF0",1747733450472,0.45167061,105370.0,105360.0,1.64204091]
["bitfinex-derivatives","BTCF0:USTF0",1747733450971,0.26191961,105370.0,105360.0,1.64204091]
["bitfinex-derivatives","BTCF0:USTF0",1747733451393,0.26191961,105370.0,105360.0,1.56629739]
["bitfinex-derivatives","BTCF0:USTF0",1747733451571,0.26191961,105370.0,105360.0,1.64204091]
["bitfinex-derivatives","BTCF0:USTF0",1747733451763,0.26191961,105370.0,105360.0,1.65170336]
["bitfinex-derivatives","BTCF0:USTF0",1747733452973,0.45167121,105370.0,105360.0,1.65170336]
["bitfinex-derivatives","BTCF0:USTF0",1747733453567,0.26191961,105370.0,105360.0,1.65170336]
["bitfinex-derivatives","BTCF0:USTF0",1747733453773,0.26191961,105370.0,105360.0,1.69988666]
["bitfinex-derivatives","BTCF0:USTF0",1747733455172,0.45167121,105370.0,105360.0,1.69988666]
["bitfinex-derivatives","BTCF0:USTF0",1747733455368,0.45167121,105370.0,105360.0,1.83988666]
["bitfinex-derivatives","BTCF0:USTF0",1747733455572,0.26191961,105370.0,105360.0,1.88734066]
["bitfinex-derivatives","BTCF0:USTF0",1747733457776,0.45167121,105370.0,105360.0,1.88734066]
["bitfinex-derivatives","BTCF0:USTF0",1747733458074,0.45167121,105370.0,105360.0,1.85554066]
["bitfinex-derivatives","BTCF0:USTF0",1747733458769,0.45167121,105370.0,105360.0,1.84587821]
["bitfinex-derivatives","BTCF0:USTF0",1747733460473,0.45167121,105370.0,105360.0,1.76612421]
["bitfinex-derivatives","BTCF0:USTF0",1747733460781,0.49912521,105370.0,105360.0,1.29698069]
["bitfinex-derivatives","BTCF0:USTF0",1747733461282,0.49912521,105370.0,105360.0,1.37272421]
["bitfinex-derivatives","BTCF0:USTF0",1747733461781,0.53599654,105370.0,105360.0,1.36620938]
["bitfinex-derivatives","BTCF0:USTF0",1747733464474,0.53599654,105370.0,105360.0,1.35416807]
["bitfinex-derivatives","BTCF0:USTF0",1747733465171,0.53599654,105370.0,105360.0,1.71496807]
["bitfinex-derivatives","BTCF0:USTF0",1747733466567,0.53599654,105370.0,105360.0,1.30496807]
["bitfinex-derivatives","BTCF0:USTF0",1747733466773,0.34624494,105370.0,105360.0,1.30496807]
["bitfinex-derivatives","BTCF0:USTF0",1747733467083,0.34620494,105370.0,105360.0,1.36766807]
["bitfinex-derivatives","BTCF0:USTF0",1747733467273,0.34624494,105370.0,105360.0,1.36766807]
["bitfinex-derivatives","BTCF0:USTF0",1747733467682,0.53599734,105370.0,105360.0,1.36766807]
["bitfinex-derivatives","BTCF0:USTF0",1747733469983,0.48854334,105370.0,105360.0,1.36766807]
["bitfinex-derivatives","BTCF0:USTF0",1747733470376,0.29879094,105370.0,105360.0,1.36766807]
["bitfinex-derivatives","BTCF0:USTF0",1747733470676,0.48854374,105370.0,105360.0,1.36766807]
["bitfinex-derivatives","BTCF0:USTF0",1747733470870,0.48850374,105370.0,105360.0,1.36766807]
["bitfinex-derivatives","BTCF0:USTF0",1747733471073,0.48854374,105370.0,105360.0,1.36766807]
["bitfinex-derivatives","BTCF0:USTF0",1747733472582,0.48854374,105370.0,105360.0,1.74152608]
["bitfinex-derivatives","BTCF0:USTF0",1747733474783,0.48854374,105370.0,105360.0,1.66578256]
["bitfinex-derivatives","BTCF0:USTF0",1747733474985,0.48854374,105370.0,105360.0,1.74152608]
["bitfinex-derivatives","BTCF0:USTF0",1747733475381,0.48854374,105370.0,105360.0,1.71142608]
["bitfinex-derivatives","BTCF0:USTF0",1747733476382,0.48854374,105370.0,105360.0,1.75960938]
["bitfinex-derivatives","BTCF0:USTF0",1747733477380,0.48854374,105370.0,105360.0,1.56984028]
["bitfinex-derivatives","BTCF0:USTF0",1747733477579,0.48854374,105370.0,105360.0,1.75960938]
["bitfinex-derivatives","BTCF0:USTF0",1747733478381,0.45167241,105370.0,105360.0,1.75960938]
["bitfinex-derivatives","BTCF0:USTF0",1747733478576,0.45167241,105370.0,105360.0,1.81613767]
["bitfinex-derivatives","BTCF0:USTF0",1747733480081,0.49912641,105370.0,105360.0,1.67729415]
["bitfinex-derivatives","BTCF0:USTF0",1747733480273,0.49912641,105370.0,105360.0,1.39223767]
["bitfinex-derivatives","BTCF0:USTF0",1747733481482,0.53604143,105370.0,105360.0,1.29046586]
["bitfinex-derivatives","BTCF0:USTF0",1747733481681,0.53604143,105370.0,105360.0,1.36620938]
["bitfinex-derivatives","BTCF0:USTF0",1747733482078,0.89684143,105370.0,105360.0,1.29046586]
["bitfinex-derivatives","BTCF0:USTF0",1747733482788,0.89684143,105370.0,105360.0,1.36620938]
["bitfinex-derivatives","BTCF0:USTF0",1747733484681,0.89684143,105370.0,105360.0,0.95620938]
["bitfinex-derivatives","BTCF0:USTF0",1747733491694,0.89684143,105370.0,105360.0,0.98223767]
["bitfinex-derivatives","BTCF0:USTF0",1747733491899,0.89684143,105370.0,105360.0,0.93405437]
["bitfinex-derivatives","BTCF0:USTF0",1747733493591,0.29883463,105370.0,105360.0,1.37059789]
["bitfinex-derivatives","BTCF0:USTF0",1747733493795,0.29879463,105370.0,105360.0,1.43329789]
["bitfinex-derivatives","BTCF0:USTF0",1747733493995,0.29883463,105370.0,105360.0,1.46619789]
["bitfinex-derivatives","BTCF0:USTF0",1747733494800,0.48858773,105370.0,105360.0,1.44668443]
["bitfinex-derivatives","BTCF0:USTF0",1747733496695,0.48858773,105370.0,105360.0,1.85668443]
["bitfinex-derivatives","BTCF0:USTF0",1747733497291,0.23659463,105370.0,105360.0,1.90413843]
["bitfinex-derivatives","BTCF0:USTF0",1747733497797,0.23659463,105370.0,105360.0,1.75265139]
["bitfinex-derivatives","BTCF0:USTF0",1747733497995,0.23659463,105370.0,105360.0,1.90413843]
["bitfinex-derivatives","BTCF0:USTF0",1747733498195,0.23663463,105370.0,105360.0,1.90413843]
["bitfinex-derivatives","BTCF0:USTF0",1747733498596,0.23663463,105370.0,105360.0,1.95242138]
["bitfinex-derivatives","BTCF0:USTF0",1747733498801,0.23659463,105370.0,105360.0,1.95242138]
["bitfinex-derivatives","BTCF0:USTF0",1747733499098,0.07263463,105370.0,105360.0,1.95242138]
["bitfinex-derivatives","BTCF0:USTF0",1747733499992,0.03571961,105370.0,105360.0,1.92639309]
["bitfinex-derivatives","BTCF0:USTF0",1747733501394,0.03571961,105370.0,105360.0,1.996037]
["bitfinex-derivatives","BTCF0:USTF0",1747733503397,0.00511961,105370.0,105360.0,1.996037]
["bitfinex-derivatives","BTCF0:USTF0",1747733503700,0.6217599,105390.0,105380.0,0.1897351]
["bitfinex-derivatives","BTCF0:USTF0",1747733503701,0.7004035,105390.0,105380.0,0.1897351]
["bitfinex-derivatives","BTCF0:USTF0",1747733503905,0.7004035,105390.0,105380.0,0.83547862]
["bitfinex-derivatives","BTCF0:USTF0",1747733504098,0.9118485,105390.0,105380.0,0.7906351]
["bitfinex-derivatives","BTCF0:USTF0",1747733504296,0.98759202,105390.0,105380.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1747733505095,0.98859202,105390.0,105380.0,0.7597351]
["bitfinex-derivatives","BTCF0:USTF0",1747733505294,0.98859202,105390.0,105380.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1747733505499,0.98959202,105390.0,105380.0,0.7597351]
["bitfinex-derivatives","BTCF0:USTF0",1747733506707,1.05219202,105390.0,105380.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1747733507003,1.05219202,105390.0,105380.0,0.7597352]
["bitfinex-derivatives","BTCF0:USTF0",1747733507700,1.33052734,105390.0,105380.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747733507901,1.49193412,105390.0,105380.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747733508205,1.49193412,105390.0,105380.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1747733509100,1.14704212,105390.0,105380.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1747733509301,1.20631684,105390.0,105380.0,0.7397352]
["bitfinex-derivatives","BTCF0:USTF0",1747733509500,1.13057332,105390.0,105380.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1747733509704,1.13565293,105390.0,105380.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1747733510309,1.13565293,105390.0,105380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747733510609,1.21139645,105390.0,105380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747733511999,1.13565293,105390.0,105380.0,0.3697352]
["bitfinex-derivatives","BTCF0:USTF0",1747733512199,1.13565293,105390.0,105380.0,0.7297352]
["bitfinex-derivatives","BTCF0:USTF0",1747733512396,1.21143645,105390.0,105380.0,0.3697352]
["bitfinex-derivatives","BTCF0:USTF0",1747733512707,1.21143645,105390.0,105380.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1747733516997,0.85063645,105390.0,105380.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1747733517202,1.6093968,105390.0,105380.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1747733517401,1.6113968,105390.0,105380.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1747733518611,1.6103968,105390.0,105380.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1747733518812,1.6123968,105390.0,105380.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1747733519111,1.70126623,105390.0,105380.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1747733519811,1.70126623,105390.0,105380.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1747733521517,1.6123968,105390.0,105380.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1747733523117,1.53665328,105390.0,105380.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1747733523413,1.53665328,105390.0,105380.0,0.7814352]
["bitfinex-derivatives","BTCF0:USTF0",1747733523912,1.53665328,105390.0,105380.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1747733524314,1.53665328,105390.0,105380.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1747733524613,1.6123968,105390.0,105380.0,0.59617621]
["bitfinex-derivatives","BTCF0:USTF0",1747733525115,1.53665328,105390.0,105380.0,0.59617621]
["bitfinex-derivatives","BTCF0:USTF0",1747733527318,1.48922008,105390.0,105380.0,0.86165493]
["bitfinex-derivatives","BTCF0:USTF0",1747733527619,1.48922008,105390.0,105380.0,0.95805493]
["bitfinex-derivatives","BTCF0:USTF0",1747733527818,1.48918008,105390.0,105380.0,0.95805493]
["bitfinex-derivatives","BTCF0:USTF0",1747733528023,1.48922008,105390.0,105380.0,0.95805493]
["bitfinex-derivatives","BTCF0:USTF0",1747733528616,1.48922008,105390.0,105380.0,0.88231141]
["bitfinex-derivatives","BTCF0:USTF0",1747733528918,1.42694536,105390.0,105380.0,0.88231141]
["bitfinex-derivatives","BTCF0:USTF0",1747733530916,0.70534536,105390.0,105380.0,0.88231141]
["bitfinex-derivatives","BTCF0:USTF0",1747733531120,1.06614536,105390.0,105380.0,0.88231141]
["bitfinex-derivatives","BTCF0:USTF0",1747733534112,0.70534536,105390.0,105380.0,0.88231141]
["bitfinex-derivatives","BTCF0:USTF0",1747733534312,1.06614536,105390.0,105380.0,0.88231141]
["bitfinex-derivatives","BTCF0:USTF0",1747733534718,1.06614536,105390.0,105380.0,0.69257621]
["bitfinex-derivatives","BTCF0:USTF0",1747733534922,1.14188888,105390.0,105380.0,0.88231141]
["bitfinex-derivatives","BTCF0:USTF0",1747733536023,1.14188888,105390.0,105380.0,0.62857621]
["bitfinex-derivatives","BTCF0:USTF0",1747733536521,1.14188888,105390.0,105380.0,0.58617621]
["bitfinex-derivatives","BTCF0:USTF0",1747733536918,1.14188888,105390.0,105380.0,0.21617621]
["bitfinex-derivatives","BTCF0:USTF0",1747733537317,1.14188888,105390.0,105380.0,0.57617621]
["bitfinex-derivatives","BTCF0:USTF0",1747733537517,1.2011636,105390.0,105380.0,0.67187621]
["bitfinex-derivatives","BTCF0:USTF0",1747733537816,1.2011236,105390.0,105380.0,0.67187621]
["bitfinex-derivatives","BTCF0:USTF0",1747733538222,1.2011636,105390.0,105380.0,0.67187621]
["bitfinex-derivatives","BTCF0:USTF0",1747733538414,1.2011636,105390.0,105380.0,0.60777621]
["bitfinex-derivatives","BTCF0:USTF0",1747733539018,1.29003303,105390.0,105380.0,0.60777621]
["bitfinex-derivatives","BTCF0:USTF0",1747733539214,1.29003303,105390.0,105380.0,0.21617621]
["bitfinex-derivatives","BTCF0:USTF0",1747733539815,1.29003303,105390.0,105380.0,0.23617621]
["bitfinex-derivatives","BTCF0:USTF0",1747733540825,1.65083303,105390.0,105380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747733541514,1.65083303,105390.0,105380.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1747733541712,1.65083303,105390.0,105380.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1747733542223,1.65083303,105390.0,105380.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1747733543529,1.65083303,105390.0,105380.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1747733544324,1.65083303,105390.0,105380.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1747733544925,1.65083303,105390.0,105380.0,0.62247621]
["bitfinex-derivatives","BTCF0:USTF0",1747733547025,0.92923303,105390.0,105380.0,0.62247621]
["bitfinex-derivatives","BTCF0:USTF0",1747733547226,1.65083303,105390.0,105380.0,0.62247621]
["bitfinex-derivatives","BTCF0:USTF0",1747733548026,0.92923303,105390.0,105380.0,0.62247621]
["bitfinex-derivatives","BTCF0:USTF0",1747733548226,1.65083303,105390.0,105380.0,0.62247621]
["bitfinex-derivatives","BTCF0:USTF0",1747733550518,1.65083303,105390.0,105380.0,0.58927621]
["bitfinex-derivatives","BTCF0:USTF0",1747733553730,1.65083303,105390.0,105380.0,0.61967621]
["bitfinex-derivatives","BTCF0:USTF0",1747733556337,1.65083303,105390.0,105380.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1747733558137,0.92923303,105390.0,105380.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1747733558331,1.65083303,105390.0,105380.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1747733560140,1.57508951,105390.0,105380.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1747733560340,1.65083303,105390.0,105380.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1747733560938,1.57508951,105390.0,105380.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1747733561237,1.65083303,105390.0,105380.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1747733563531,1.65083303,105390.0,105380.0,0.61967621]
["bitfinex-derivatives","BTCF0:USTF0",1747733565840,1.65083303,105390.0,105380.0,0.29967621]
["bitfinex-derivatives","BTCF0:USTF0",1747733566842,1.65083303,105390.0,105380.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1747733567838,1.65083303,105390.0,105380.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1747733568734,1.65079303,105390.0,105380.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1747733569850,1.65079303,105390.0,105380.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1747733570041,1.65079303,105390.0,105380.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1747733570748,1.65079303,105390.0,105380.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1747733570942,1.57504951,105390.0,105380.0,0.7872351]
["bitfinex-derivatives","BTCF0:USTF0",1747733571142,1.57504951,105390.0,105380.0,0.86297862]
["bitfinex-derivatives","BTCF0:USTF0",1747733571341,1.57508951,105390.0,105380.0,0.7872351]
["bitfinex-derivatives","BTCF0:USTF0",1747733571549,1.54498951,105390.0,105380.0,0.62984418]
["bitfinex-derivatives","BTCF0:USTF0",1747733571846,1.54494951,105390.0,105380.0,0.68984418]
["bitfinex-derivatives","BTCF0:USTF0",1747733572046,1.54498951,105390.0,105380.0,0.68984418]
["bitfinex-derivatives","BTCF0:USTF0",1747733572350,1.46630451,105390.0,105380.0,0.68984418]
["bitfinex-derivatives","BTCF0:USTF0",1747733572642,1.46634451,105390.0,105380.0,0.68984418]
["bitfinex-derivatives","BTCF0:USTF0",1747733573350,1.30234451,105390.0,105380.0,0.68984418]
["bitfinex-derivatives","BTCF0:USTF0",1747733574459,1.13354188,105390.0,105380.0,0.83256661]
["bitfinex-derivatives","BTCF0:USTF0",1747733574660,1.13354188,105390.0,105380.0,1.24256661]
["bitfinex-derivatives","BTCF0:USTF0",1747733575056,1.13354188,105390.0,105380.0,1.27874282]
["bitfinex-derivatives","BTCF0:USTF0",1747733575859,0.46478468,105390.0,105380.0,1.27874282]
["bitfinex-derivatives","BTCF0:USTF0",1747733576157,0.46478468,105390.0,105380.0,1.25920891]
["bitfinex-derivatives","BTCF0:USTF0",1747733576355,0.65446178,105390.0,105380.0,1.25920891]
["bitfinex-derivatives","BTCF0:USTF0",1747733576551,0.65450178,105390.0,105380.0,1.25920891]
["bitfinex-derivatives","BTCF0:USTF0",1747733576753,0.65450178,105390.0,105380.0,1.2230327]
["bitfinex-derivatives","BTCF0:USTF0",1747733577059,0.55806671,105390.0,105380.0,1.2230327]
["bitfinex-derivatives","BTCF0:USTF0",1747733577264,0.19722671,105390.0,105380.0,1.65957622]
["bitfinex-derivatives","BTCF0:USTF0",1747733577459,0.00754961,105390.0,105380.0,1.65957622]
["bitfinex-derivatives","BTCF0:USTF0",1747733577661,0.19726671,105390.0,105380.0,1.65957622]
["bitfinex-derivatives","BTCF0:USTF0",1747733577855,0.19726671,105390.0,105380.0,1.5838327]
["bitfinex-derivatives","BTCF0:USTF0",1747733578169,0.55806671,105390.0,105380.0,1.2230327]
["bitfinex-derivatives","BTCF0:USTF0",1747733578462,0.58816671,105390.0,105380.0,1.2250327]
["bitfinex-derivatives","BTCF0:USTF0",1747733578667,0.2648853,105390.0,105380.0,1.24458261]
["bitfinex-derivatives","BTCF0:USTF0",1747733579355,0.2638853,105390.0,105380.0,1.24658261]
["bitfinex-derivatives","BTCF0:USTF0",1747733579657,0.22636671,105390.0,105380.0,1.24658261]
["bitfinex-derivatives","BTCF0:USTF0",1747733582270,0.25716671,105390.0,105380.0,1.24658261]
["bitfinex-derivatives","BTCF0:USTF0",1747733583471,0.25716671,105390.0,105380.0,1.29482505]
["bitfinex-derivatives","BTCF0:USTF0",1747733583774,0.22636671,105390.0,105380.0,1.37056857]
["bitfinex-derivatives","BTCF0:USTF0",1747733584072,0.19526671,105390.0,105380.0,1.37056857]
["bitfinex-derivatives","BTCF0:USTF0",1747733585176,0.35926671,105390.0,105380.0,1.37056857]
["bitfinex-derivatives","BTCF0:USTF0",1747733585360,0.16954961,105390.0,105380.0,1.73136857]
["bitfinex-derivatives","BTCF0:USTF0",1747733585765,0.35926671,105390.0,105380.0,1.73136857]
["bitfinex-derivatives","BTCF0:USTF0",1747733585973,0.35922671,105390.0,105380.0,1.73136857]
["bitfinex-derivatives","BTCF0:USTF0",1747733586173,0.19522671,105390.0,105380.0,1.73136857]
["bitfinex-derivatives","BTCF0:USTF0",1747733586379,0.23270193,105390.0,105380.0,1.73136857]
["bitfinex-derivatives","BTCF0:USTF0",1747733586876,0.23274193,105390.0,105380.0,1.73136857]
["bitfinex-derivatives","BTCF0:USTF0",1747733587772,0.34427533,105400.0,105390.0,0.41994315]
["bitfinex-derivatives","BTCF0:USTF0",1747733587962,0.39170153,105400.0,105390.0,1.56908667]
["bitfinex-derivatives","BTCF0:USTF0",1747733588163,0.39170153,105400.0,105390.0,1.61652717]
["bitfinex-derivatives","BTCF0:USTF0",1747733588876,0.39170153,105400.0,105390.0,1.61852717]
["bitfinex-derivatives","BTCF0:USTF0",1747733589671,0.10814273,105400.0,105390.0,1.69827069]
["bitfinex-derivatives","BTCF0:USTF0",1747733590075,0.29784183,105400.0,105390.0,1.71233889]
["bitfinex-derivatives","BTCF0:USTF0",1747733590276,0.29784183,105400.0,105390.0,1.7318888]
["bitfinex-derivatives","BTCF0:USTF0",1747733590476,0.29784183,105400.0,105390.0,1.7679949]
["bitfinex-derivatives","BTCF0:USTF0",1747733590672,0.29784183,105400.0,105390.0,1.69225138]
["bitfinex-derivatives","BTCF0:USTF0",1747733592674,0.29784183,105400.0,105390.0,2.10225138]
["bitfinex-derivatives","BTCF0:USTF0",1747733593181,0.29784183,105400.0,105390.0,2.1779949]
["bitfinex-derivatives","BTCF0:USTF0",1747733593572,0.29784183,105400.0,105390.0,2.10225138]
["bitfinex-derivatives","BTCF0:USTF0",1747733595078,0.46184183,105400.0,105390.0,2.10225138]
["bitfinex-derivatives","BTCF0:USTF0",1747733595872,0.49514183,105400.0,105390.0,2.10225138]
["bitfinex-derivatives","BTCF0:USTF0",1747733597677,0.49514183,105400.0,105390.0,2.05481088]
["bitfinex-derivatives","BTCF0:USTF0",1747733597876,0.49514183,105400.0,105390.0,2.10225138]
["bitfinex-derivatives","BTCF0:USTF0",1747733598884,0.52764183,105400.0,105390.0,2.10225138]
["bitfinex-derivatives","BTCF0:USTF0",1747733599585,0.55904183,105400.0,105390.0,1.72738318]
["bitfinex-derivatives","BTCF0:USTF0",1747733600083,0.56412144,105400.0,105390.0,1.72738318]
["bitfinex-derivatives","BTCF0:USTF0",1747733601889,0.56412144,105400.0,105390.0,1.73951952]
["bitfinex-derivatives","BTCF0:USTF0",1747733602082,0.56412154,105400.0,105390.0,1.73951952]
["bitfinex-derivatives","BTCF0:USTF0",1747733602387,0.37442234,105400.0,105390.0,1.73951952]
["bitfinex-derivatives","BTCF0:USTF0",1747733602892,0.56416154,105400.0,105390.0,1.73951952]
["bitfinex-derivatives","BTCF0:USTF0",1747733603490,0.6013275,105400.0,105390.0,1.6783632]
["bitfinex-derivatives","BTCF0:USTF0",1747733603682,0.6013275,105400.0,105390.0,1.75410672]
["bitfinex-derivatives","BTCF0:USTF0",1747733604690,0.6013275,105400.0,105390.0,1.6783632]
["bitfinex-derivatives","BTCF0:USTF0",1747733605084,0.6013275,105400.0,105390.0,1.75410672]
["bitfinex-derivatives","BTCF0:USTF0",1747733605376,0.6013275,105400.0,105390.0,1.70586428]
["bitfinex-derivatives","BTCF0:USTF0",1747733605675,0.6013275,105400.0,105390.0,1.69127708]
["bitfinex-derivatives","BTCF0:USTF0",1747733609696,0.6013275,105400.0,105390.0,1.7274172]
["bitfinex-derivatives","BTCF0:USTF0",1747733613684,0.6013275,105400.0,105390.0,1.6650172]
["bitfinex-derivatives","BTCF0:USTF0",1747733614090,0.6013275,105400.0,105390.0,1.7275172]
["bitfinex-derivatives","BTCF0:USTF0",1747733616600,0.3802283,105400.0,105390.0,2.16406072]
["bitfinex-derivatives","BTCF0:USTF0",1747733616794,0.3476883,105400.0,105390.0,2.16406072]
["bitfinex-derivatives","BTCF0:USTF0",1747733616989,0.3477283,105400.0,105390.0,2.1279206]
["bitfinex-derivatives","BTCF0:USTF0",1747733617193,0.3144283,105400.0,105390.0,2.1279206]
["bitfinex-derivatives","BTCF0:USTF0",1747733617401,0.27722234,105400.0,105390.0,2.13444554]
["bitfinex-derivatives","BTCF0:USTF0",1747733617597,0.27726234,105400.0,105390.0,2.13444554]
["bitfinex-derivatives","BTCF0:USTF0",1747733618090,0.30756234,105400.0,105390.0,2.13444554]
["bitfinex-derivatives","BTCF0:USTF0",1747733618285,0.14356234,105400.0,105390.0,2.13444554]
["bitfinex-derivatives","BTCF0:USTF0",1747733618985,0.33326154,105400.0,105390.0,1.9204585]
["bitfinex-derivatives","BTCF0:USTF0",1747733619191,0.92216154,105400.0,105390.0,1.482018]
["bitfinex-derivatives","BTCF0:USTF0",1747733619392,0.56136154,105400.0,105390.0,1.482018]
["bitfinex-derivatives","BTCF0:USTF0",1747733619600,0.56136154,105400.0,105390.0,1.55776152]
["bitfinex-derivatives","BTCF0:USTF0",1747733619906,0.59860292,105400.0,105390.0,1.55776152]
["bitfinex-derivatives","BTCF0:USTF0",1747733620092,0.59860292,105400.0,105390.0,1.58836152]
["bitfinex-derivatives","BTCF0:USTF0",1747733620397,1.08258695,105400.0,105390.0,1.2923009]
["bitfinex-derivatives","BTCF0:USTF0",1747733620597,1.08258695,105400.0,105390.0,1.4820181]
["bitfinex-derivatives","BTCF0:USTF0",1747733620896,1.00684343,105400.0,105390.0,1.4820181]
["bitfinex-derivatives","BTCF0:USTF0",1747733621301,1.00680343,105400.0,105390.0,1.55776162]
["bitfinex-derivatives","BTCF0:USTF0",1747733621502,1.00684343,105400.0,105390.0,1.55776162]
["bitfinex-derivatives","BTCF0:USTF0",1747733621696,0.95940292,105400.0,105390.0,1.55776162]
["bitfinex-derivatives","BTCF0:USTF0",1747733621896,0.95936292,105400.0,105390.0,1.58836162]
["bitfinex-derivatives","BTCF0:USTF0",1747733622096,0.95940292,105400.0,105390.0,1.58836162]
["bitfinex-derivatives","BTCF0:USTF0",1747733622503,0.95940292,105400.0,105390.0,1.17836162]
["bitfinex-derivatives","BTCF0:USTF0",1747733623002,0.95936292,105400.0,105390.0,1.17836162]
["bitfinex-derivatives","BTCF0:USTF0",1747733623211,0.95940292,105400.0,105390.0,1.17836162]
["bitfinex-derivatives","BTCF0:USTF0",1747733624004,0.95940292,105400.0,105390.0,1.1026181]
["bitfinex-derivatives","BTCF0:USTF0",1747733624195,0.95940292,105400.0,105390.0,1.17836162]
["bitfinex-derivatives","BTCF0:USTF0",1747733626009,0.95940292,105400.0,105390.0,0.94813557]
["bitfinex-derivatives","BTCF0:USTF0",1747733626306,0.95940292,105400.0,105390.0,0.97933557]
["bitfinex-derivatives","BTCF0:USTF0",1747733626495,0.95940292,105400.0,105390.0,1.01033557]
["bitfinex-derivatives","BTCF0:USTF0",1747733628104,0.95940292,105400.0,105390.0,1.05858832]
["bitfinex-derivatives","BTCF0:USTF0",1747733628406,0.59860292,105400.0,105390.0,1.05858832]
["bitfinex-derivatives","BTCF0:USTF0",1747733628592,0.59860292,105400.0,105390.0,1.46858832]
["bitfinex-derivatives","BTCF0:USTF0",1747733628796,0.95940292,105400.0,105390.0,1.46858832]
["bitfinex-derivatives","BTCF0:USTF0",1747733631306,0.95940292,105400.0,105390.0,1.42033557]
["bitfinex-derivatives","BTCF0:USTF0",1747733634808,0.95936292,105400.0,105390.0,1.42033557]
["bitfinex-derivatives","BTCF0:USTF0",1747733635001,0.95940292,105400.0,105390.0,1.42033557]
["bitfinex-derivatives","BTCF0:USTF0",1747733637410,0.59860292,105400.0,105390.0,1.42033557]
["bitfinex-derivatives","BTCF0:USTF0",1747733638513,0.56136154,105400.0,105390.0,1.42033557]
["bitfinex-derivatives","BTCF0:USTF0",1747733639511,0.56136154,105400.0,105390.0,1.53766191]
["bitfinex-derivatives","BTCF0:USTF0",1747733642708,0.5979241,105400.0,105390.0,1.53766191]
["bitfinex-derivatives","BTCF0:USTF0",1747733645012,0.5979241,105400.0,105390.0,1.50666191]
["bitfinex-derivatives","BTCF0:USTF0",1747733645213,0.5979241,105400.0,105390.0,1.47546191]
["bitfinex-derivatives","BTCF0:USTF0",1747733646016,0.5979241,105400.0,105390.0,1.40637499]
["bitfinex-derivatives","BTCF0:USTF0",1747733646207,0.5969241,105400.0,105390.0,1.40337499]
["bitfinex-derivatives","BTCF0:USTF0",1747733647115,0.5979241,105400.0,105390.0,1.40037499]
["bitfinex-derivatives","BTCF0:USTF0",1747733649115,0.5979241,105400.0,105390.0,1.41243863]
["bitfinex-derivatives","BTCF0:USTF0",1747733651419,0.5979241,105400.0,105390.0,1.33669511]
["bitfinex-derivatives","BTCF0:USTF0",1747733651618,0.5979241,105400.0,105390.0,1.41243863]
["bitfinex-derivatives","BTCF0:USTF0",1747733652211,0.5979241,105400.0,105390.0,1.33669511]
["bitfinex-derivatives","BTCF0:USTF0",1747733652612,0.5979241,105400.0,105390.0,1.41243863]
["bitfinex-derivatives","BTCF0:USTF0",1747733653836,0.5979241,105400.0,105390.0,1.46939814]
["bitfinex-derivatives","BTCF0:USTF0",1747733654029,0.5979241,105400.0,105390.0,1.53019814]
["bitfinex-derivatives","BTCF0:USTF0",1747733654336,0.5978841,105400.0,105390.0,1.53019814]
["bitfinex-derivatives","BTCF0:USTF0",1747733654633,0.5979241,105400.0,105390.0,1.53019814]
["bitfinex-derivatives","BTCF0:USTF0",1747733655235,0.56136154,105400.0,105390.0,1.53019814]
["bitfinex-derivatives","BTCF0:USTF0",1747733657637,0.56136154,105400.0,105390.0,1.50412329]
["bitfinex-derivatives","BTCF0:USTF0",1747733658234,0.56136154,105400.0,105390.0,1.42837977]
["bitfinex-derivatives","BTCF0:USTF0",1747733658434,0.56136154,105400.0,105390.0,1.50412329]
["bitfinex-derivatives","BTCF0:USTF0",1747733660433,0.56136154,105400.0,105390.0,1.42305445]
["bitfinex-derivatives","BTCF0:USTF0",1747733663644,0.56136154,105400.0,105390.0,1.36225445]
["bitfinex-derivatives","BTCF0:USTF0",1747733664246,0.56136154,105400.0,105390.0,1.3883293]
["bitfinex-derivatives","BTCF0:USTF0",1747733665349,0.60880205,105400.0,105390.0,1.3883293]
["bitfinex-derivatives","BTCF0:USTF0",1747733665849,0.60880205,105400.0,105390.0,1.41243863]
["bitfinex-derivatives","BTCF0:USTF0",1747733667654,0.60880205,105400.0,105390.0,1.00243863]
["bitfinex-derivatives","BTCF0:USTF0",1747733669754,0.60880205,105400.0,105390.0,0.99040808]
["bitfinex-derivatives","BTCF0:USTF0",1747733670658,0.60880205,105400.0,105390.0,0.91466456]
["bitfinex-derivatives","BTCF0:USTF0",1747733670954,0.60880205,105400.0,105390.0,0.99040808]
["bitfinex-derivatives","BTCF0:USTF0",1747733672151,0.60880205,105400.0,105390.0,1.05690808]
["bitfinex-derivatives","BTCF0:USTF0",1747733673652,0.60880205,105400.0,105390.0,1.46690808]
["bitfinex-derivatives","BTCF0:USTF0",1747733676258,0.60880205,105400.0,105390.0,1.44083323]
["bitfinex-derivatives","BTCF0:USTF0",1747733678059,0.60880205,105400.0,105390.0,1.46616397]
["bitfinex-derivatives","BTCF0:USTF0",1747733686265,0.60876205,105400.0,105390.0,1.46616397]
["bitfinex-derivatives","BTCF0:USTF0",1747733686764,0.60876205,105400.0,105390.0,1.41789146]
["bitfinex-derivatives","BTCF0:USTF0",1747733702980,0.60876205,105400.0,105390.0,1.22877918]
["bitfinex-derivatives","BTCF0:USTF0",1747733703581,0.96956205,105400.0,105390.0,0.64593074]
["bitfinex-derivatives","BTCF0:USTF0",1747733703775,1.04530557,105400.0,105390.0,0.61533074]
["bitfinex-derivatives","BTCF0:USTF0",1747733703975,1.04530557,105400.0,105390.0,0.80504784]
["bitfinex-derivatives","BTCF0:USTF0",1747733704178,0.96956205,105400.0,105390.0,0.80504784]
["bitfinex-derivatives","BTCF0:USTF0",1747733704373,0.96956205,105400.0,105390.0,0.88079136]
["bitfinex-derivatives","BTCF0:USTF0",1747733705380,0.96956205,105400.0,105390.0,0.8866344]
["bitfinex-derivatives","BTCF0:USTF0",1747733708085,0.96956205,105400.0,105390.0,0.92281593]
["bitfinex-derivatives","BTCF0:USTF0",1747733709785,0.96956205,105400.0,105390.0,0.84707241]
["bitfinex-derivatives","BTCF0:USTF0",1747733710083,0.96956205,105400.0,105390.0,0.92281593]
["bitfinex-derivatives","BTCF0:USTF0",1747733710287,0.96956205,105400.0,105390.0,0.9041104]
["bitfinex-derivatives","BTCF0:USTF0",1747733711182,0.96956205,105400.0,105390.0,0.82836688]
["bitfinex-derivatives","BTCF0:USTF0",1747733711689,0.60876205,105400.0,105390.0,0.82836688]
["bitfinex-derivatives","BTCF0:USTF0",1747733711889,0.96956205,105400.0,105390.0,0.82836688]
["bitfinex-derivatives","BTCF0:USTF0",1747733712494,0.96956205,105400.0,105390.0,0.9041104]
["bitfinex-derivatives","BTCF0:USTF0",1747733712791,0.96956205,105400.0,105390.0,0.9359104]
["bitfinex-derivatives","BTCF0:USTF0",1747733713588,0.96956205,105400.0,105390.0,0.95461593]
["bitfinex-derivatives","BTCF0:USTF0",1747733715893,1.01956205,105400.0,105390.0,0.95461593]
["bitfinex-derivatives","BTCF0:USTF0",1747733716095,1.04956205,105400.0,105390.0,0.95461593]
["bitfinex-derivatives","BTCF0:USTF0",1747733716390,0.96956205,105400.0,105390.0,0.95461593]
["bitfinex-derivatives","BTCF0:USTF0",1747733721594,0.96956205,105400.0,105390.0,0.87887241]
["bitfinex-derivatives","BTCF0:USTF0",1747733721796,0.96956205,105400.0,105390.0,0.95461593]
["bitfinex-derivatives","BTCF0:USTF0",1747733722504,0.60876205,105400.0,105390.0,0.95461593]
["bitfinex-derivatives","BTCF0:USTF0",1747733722708,0.96956205,105400.0,105390.0,0.95461593]
["bitfinex-derivatives","BTCF0:USTF0",1747733722891,1.05956205,105400.0,105390.0,0.95461593]
["bitfinex-derivatives","BTCF0:USTF0",1747733723092,1.04956205,105400.0,105390.0,0.95461593]
["bitfinex-derivatives","BTCF0:USTF0",1747733723296,0.96956205,105400.0,105390.0,0.95461593]
["bitfinex-derivatives","BTCF0:USTF0",1747733727800,1.01956205,105400.0,105390.0,0.95461593]
["bitfinex-derivatives","BTCF0:USTF0",1747733728006,0.96956205,105400.0,105390.0,0.95461593]
["bitfinex-derivatives","BTCF0:USTF0",1747733728602,0.96956205,105400.0,105390.0,0.96667644]
["bitfinex-derivatives","BTCF0:USTF0",1747733730503,0.96956205,105400.0,105390.0,0.99707644]
["bitfinex-derivatives","BTCF0:USTF0",1747733733312,0.96956205,105400.0,105390.0,1.01620819]
["bitfinex-derivatives","BTCF0:USTF0",1747733745926,0.32466285,105400.0,105390.0,1.01620819]
["bitfinex-derivatives","BTCF0:USTF0",1747733746110,0.35766285,105400.0,105390.0,1.01620819]
["bitfinex-derivatives","BTCF0:USTF0",1747733746311,0.19370285,105400.0,105390.0,1.01620819]
["bitfinex-derivatives","BTCF0:USTF0",1747733746511,0.11326234,105400.0,105390.0,1.06364869]
["bitfinex-derivatives","BTCF0:USTF0",1747733746727,0.11326234,105400.0,105390.0,1.50019221]
["bitfinex-derivatives","BTCF0:USTF0",1747733747017,0.11326234,105400.0,105390.0,1.42444869]
["bitfinex-derivatives","BTCF0:USTF0",1747733747318,0.11322234,105400.0,105390.0,1.42444869]
["bitfinex-derivatives","BTCF0:USTF0",1747733747531,0.11326234,105400.0,105390.0,1.42444869]
["bitfinex-derivatives","BTCF0:USTF0",1747733747724,0.11226234,105400.0,105390.0,1.42644869]
["bitfinex-derivatives","BTCF0:USTF0",1747733747920,0.11226234,105400.0,105390.0,1.42844869]
["bitfinex-derivatives","BTCF0:USTF0",1747733748120,0.11226234,105400.0,105390.0,1.40974316]
["bitfinex-derivatives","BTCF0:USTF0",1747733748420,0.30196144,105400.0,105390.0,1.33399964]
["bitfinex-derivatives","BTCF0:USTF0",1747733748726,0.33306144,105400.0,105390.0,1.40974316]
["bitfinex-derivatives","BTCF0:USTF0",1747733749024,0.33306144,105400.0,105390.0,1.41815686]
["bitfinex-derivatives","BTCF0:USTF0",1747733749423,0.14336234,105400.0,105390.0,1.41815686]
["bitfinex-derivatives","BTCF0:USTF0",1747733749622,0.33306154,105400.0,105390.0,1.44306756]
["bitfinex-derivatives","BTCF0:USTF0",1747733752123,0.33306154,105400.0,105390.0,1.44660362]
["bitfinex-derivatives","BTCF0:USTF0",1747733752329,0.33306154,105400.0,105390.0,1.3708601]
["bitfinex-derivatives","BTCF0:USTF0",1747733753520,0.33306154,105400.0,105390.0,1.44660362]
["bitfinex-derivatives","BTCF0:USTF0",1747733754128,0.49706154,105400.0,105390.0,1.44660362]
["bitfinex-derivatives","BTCF0:USTF0",1747733754933,0.52876154,105400.0,105390.0,1.39916312]
["bitfinex-derivatives","BTCF0:USTF0",1747733755231,0.56066154,105400.0,105390.0,1.37425242]
["bitfinex-derivatives","BTCF0:USTF0",1747733755832,0.56066154,105400.0,105390.0,1.31406062]
["bitfinex-derivatives","BTCF0:USTF0",1747733759332,0.52872154,105400.0,105390.0,1.31406062]
["bitfinex-derivatives","BTCF0:USTF0",1747733759534,0.52876154,105400.0,105390.0,1.31406062]
["bitfinex-derivatives","BTCF0:USTF0",1747733762534,0.52876154,105400.0,105390.0,1.33897132]
["bitfinex-derivatives","BTCF0:USTF0",1747733764934,0.52872154,105400.0,105390.0,1.33897132]
["bitfinex-derivatives","BTCF0:USTF0",1747733765234,0.36472154,105400.0,105390.0,1.33897132]
["bitfinex-derivatives","BTCF0:USTF0",1747733765739,0.36476154,105400.0,105390.0,1.33897132]
["bitfinex-derivatives","BTCF0:USTF0",1747733766934,0.36476154,105400.0,105390.0,1.45570269]
["bitfinex-derivatives","BTCF0:USTF0",1747733767128,0.36476154,105400.0,105390.0,1.50314319]
["bitfinex-derivatives","BTCF0:USTF0",1747733767329,0.33306174,105400.0,105390.0,1.50314319]
["bitfinex-derivatives","BTCF0:USTF0",1747733769934,0.33306174,105400.0,105390.0,1.53481707]
["bitfinex-derivatives","BTCF0:USTF0",1747733770639,0.11226234,105400.0,105390.0,1.53481707]
["bitfinex-derivatives","BTCF0:USTF0",1747733770840,0.30192194,105400.0,105390.0,1.53481707]
["bitfinex-derivatives","BTCF0:USTF0",1747733771137,0.36706194,105400.0,105390.0,1.53481707]
["bitfinex-derivatives","BTCF0:USTF0",1747733771337,0.36706194,105400.0,105390.0,1.45907355]
["bitfinex-derivatives","BTCF0:USTF0",1747733771640,0.40036194,105400.0,105390.0,1.53481707]
["bitfinex-derivatives","BTCF0:USTF0",1747733771840,0.40036194,105400.0,105390.0,1.17401707]
["bitfinex-derivatives","BTCF0:USTF0",1747733772139,0.56436194,105400.0,105390.0,1.11201707]
["bitfinex-derivatives","BTCF0:USTF0",1747733774037,0.56436194,105400.0,105390.0,1.4191857]
["bitfinex-derivatives","BTCF0:USTF0",1747733774342,0.56432194,105400.0,105390.0,1.4191857]
["bitfinex-derivatives","BTCF0:USTF0",1747733774532,0.56436194,105400.0,105390.0,1.4191857]
["bitfinex-derivatives","BTCF0:USTF0",1747733775139,0.40036194,105400.0,105390.0,1.4191857]
["bitfinex-derivatives","BTCF0:USTF0",1747733777329,0.40036194,105400.0,105390.0,1.44770362]
["bitfinex-derivatives","BTCF0:USTF0",1747733778240,0.56436194,105400.0,105390.0,1.44770362]
["bitfinex-derivatives","BTCF0:USTF0",1747733778842,0.56436194,105400.0,105390.0,1.3719601]
["bitfinex-derivatives","BTCF0:USTF0",1747733779231,0.56436194,105400.0,105390.0,1.44770362]
["bitfinex-derivatives","BTCF0:USTF0",1747733779545,0.56436194,105400.0,105390.0,1.08690362]
["bitfinex-derivatives","BTCF0:USTF0",1747733779939,0.61180245,105400.0,105390.0,0.9006196]
["bitfinex-derivatives","BTCF0:USTF0",1747733780241,1.04834597,105400.0,105390.0,0.6791025]
["bitfinex-derivatives","BTCF0:USTF0",1747733780447,1.04834597,105400.0,105390.0,0.8688201]
["bitfinex-derivatives","BTCF0:USTF0",1747733780849,1.04834597,105400.0,105390.0,0.6791025]
["bitfinex-derivatives","BTCF0:USTF0",1747733781042,1.04834597,105400.0,105390.0,0.8688201]
["bitfinex-derivatives","BTCF0:USTF0",1747733781349,1.04834597,105400.0,105390.0,0.8086283]
["bitfinex-derivatives","BTCF0:USTF0",1747733781737,1.04834597,105400.0,105390.0,0.81285669]
["bitfinex-derivatives","BTCF0:USTF0",1747733781938,1.05034597,105400.0,105390.0,0.81285669]
["bitfinex-derivatives","BTCF0:USTF0",1747733783147,1.05134597,105400.0,105390.0,0.81085669]
["bitfinex-derivatives","BTCF0:USTF0",1747733786155,0.69054597,105400.0,105390.0,0.84699082]
["bitfinex-derivatives","BTCF0:USTF0",1747733786337,1.05134597,105400.0,105390.0,0.82830611]
["bitfinex-derivatives","BTCF0:USTF0",1747733787054,0.97560245,105400.0,105390.0,0.90404963]
["bitfinex-derivatives","BTCF0:USTF0",1747733787354,1.05134597,105400.0,105390.0,0.82830611]
["bitfinex-derivatives","BTCF0:USTF0",1747733788266,0.97560245,105400.0,105390.0,0.82830611]
["bitfinex-derivatives","BTCF0:USTF0",1747733790453,0.97560245,105400.0,105390.0,0.66404624]
["bitfinex-derivatives","BTCF0:USTF0",1747733790658,0.97560245,105400.0,105390.0,0.71404624]
["bitfinex-derivatives","BTCF0:USTF0",1747733791054,0.97560245,105400.0,105390.0,0.88188976]
["bitfinex-derivatives","BTCF0:USTF0",1747733792050,0.97556245,105400.0,105390.0,0.88188976]
["bitfinex-derivatives","BTCF0:USTF0",1747733792245,0.97560245,105400.0,105390.0,0.88188976]
["bitfinex-derivatives","BTCF0:USTF0",1747733799064,0.97560245,105400.0,105390.0,0.82018976]
["bitfinex-derivatives","BTCF0:USTF0",1747733800456,0.97560245,105400.0,105390.0,0.63047216]
["bitfinex-derivatives","BTCF0:USTF0",1747733800760,0.97560245,105400.0,105390.0,0.83887457]
["bitfinex-derivatives","BTCF0:USTF0",1747733803461,0.61480245,105400.0,105390.0,0.83887457]
["bitfinex-derivatives","BTCF0:USTF0",1747733803668,0.97560245,105400.0,105390.0,0.83887457]
["bitfinex-derivatives","BTCF0:USTF0",1747733803963,0.97560245,105400.0,105390.0,0.90157457]
["bitfinex-derivatives","BTCF0:USTF0",1747733806671,0.97560245,105400.0,105390.0,0.94975342]
["bitfinex-derivatives","BTCF0:USTF0",1747733809575,1.05134597,105400.0,105390.0,0.55505807]
["bitfinex-derivatives","BTCF0:USTF0",1747733809775,0.97560245,105400.0,105390.0,0.55505807]
["bitfinex-derivatives","BTCF0:USTF0",1747733810781,0.97560245,105400.0,105390.0,0.63080159]
["bitfinex-derivatives","BTCF0:USTF0",1747733811073,0.97560245,105400.0,105390.0,0.66190159]
["bitfinex-derivatives","BTCF0:USTF0",1747733811777,1.33640245,105400.0,105390.0,0.77587557]
["bitfinex-derivatives","BTCF0:USTF0",1747733811977,1.33640245,105400.0,105390.0,0.85161909]
["bitfinex-derivatives","BTCF0:USTF0",1747733812865,1.33640245,105400.0,105390.0,0.77587557]
["bitfinex-derivatives","BTCF0:USTF0",1747733813069,1.33640245,105400.0,105390.0,0.85161909]
["bitfinex-derivatives","BTCF0:USTF0",1747733814764,1.33640245,105400.0,105390.0,0.80344024]
["bitfinex-derivatives","BTCF0:USTF0",1747733816079,1.28896194,105400.0,105390.0,0.80344024]
["bitfinex-derivatives","BTCF0:USTF0",1747733816376,1.33640245,105400.0,105390.0,0.80344024]
["bitfinex-derivatives","BTCF0:USTF0",1747733816778,1.33636245,105400.0,105390.0,0.86754024]
["bitfinex-derivatives","BTCF0:USTF0",1747733816979,1.33640245,105400.0,105390.0,0.86754024]
["bitfinex-derivatives","BTCF0:USTF0",1747733817483,1.33636245,105400.0,105390.0,0.86754024]
["bitfinex-derivatives","BTCF0:USTF0",1747733817774,1.30306245,105400.0,105390.0,0.86754024]
["bitfinex-derivatives","BTCF0:USTF0",1747733817975,1.25562194,105400.0,105390.0,0.86754024]
["bitfinex-derivatives","BTCF0:USTF0",1747733818168,0.31176234,105400.0,105390.0,0.99072426]
["bitfinex-derivatives","BTCF0:USTF0",1747733818367,0.27926234,105400.0,105390.0,1.02689663]
["bitfinex-derivatives","BTCF0:USTF0",1747733818568,0.46896204,105400.0,105390.0,1.02689663]
["bitfinex-derivatives","BTCF0:USTF0",1747733818776,0.46896204,105400.0,105390.0,0.95115311]
["bitfinex-derivatives","BTCF0:USTF0",1747733819072,0.46892204,105400.0,105390.0,1.31195311]
["bitfinex-derivatives","BTCF0:USTF0",1747733819283,0.30496204,105400.0,105390.0,1.31195311]
["bitfinex-derivatives","BTCF0:USTF0",1747733819472,0.30392204,105400.0,105390.0,1.31195311]
["bitfinex-derivatives","BTCF0:USTF0",1747733819669,0.30396204,105400.0,105390.0,1.31195311]
["bitfinex-derivatives","BTCF0:USTF0",1747733819870,0.30392204,105400.0,105390.0,1.31195311]
["bitfinex-derivatives","BTCF0:USTF0",1747733820066,0.33336204,105400.0,105390.0,1.30572472]
["bitfinex-derivatives","BTCF0:USTF0",1747733820374,0.33336204,105400.0,105390.0,1.38146824]
["bitfinex-derivatives","BTCF0:USTF0",1747733820679,0.11226234,105400.0,105390.0,1.79146824]
["bitfinex-derivatives","BTCF0:USTF0",1747733820881,0.30192184,105400.0,105390.0,1.79146824]
["bitfinex-derivatives","BTCF0:USTF0",1747733821073,0.30196184,105400.0,105390.0,1.79146824]
["bitfinex-derivatives","BTCF0:USTF0",1747733822181,0.11226234,105400.0,105390.0,1.79146824]
["bitfinex-derivatives","BTCF0:USTF0",1747733822376,0.11222234,105400.0,105390.0,1.79146824]
["bitfinex-derivatives","BTCF0:USTF0",1747733822577,0.11226234,105400.0,105390.0,1.79146824]
["bitfinex-derivatives","BTCF0:USTF0",1747733822875,0.30196204,105400.0,105390.0,1.6419812]
["bitfinex-derivatives","BTCF0:USTF0",1747733823079,0.30196204,105400.0,105390.0,1.79346824]
["bitfinex-derivatives","BTCF0:USTF0",1747733823473,0.30196204,105400.0,105390.0,1.80547472]
["bitfinex-derivatives","BTCF0:USTF0",1747733823673,0.11226234,105400.0,105390.0,1.80747472]
["bitfinex-derivatives","BTCF0:USTF0",1747733825584,0.01226234,105400.0,105390.0,1.80747472]
["bitfinex-derivatives","BTCF0:USTF0",1747733828575,0.01226234,105400.0,105390.0,1.7317312]
["bitfinex-derivatives","BTCF0:USTF0",1747733828884,0.23516204,105400.0,105390.0,1.7317312]
["bitfinex-derivatives","BTCF0:USTF0",1747733829085,0.39916204,105400.0,105390.0,1.7317312]
["bitfinex-derivatives","BTCF0:USTF0",1747733829789,0.20946234,105400.0,105390.0,1.7317312]
["bitfinex-derivatives","BTCF0:USTF0",1747733830084,0.17626234,105400.0,105390.0,1.80747472]
["bitfinex-derivatives","BTCF0:USTF0",1747733832882,0.17622234,105400.0,105390.0,1.80747472]
["bitfinex-derivatives","BTCF0:USTF0",1747733833083,0.17626234,105400.0,105390.0,1.80747472]
["bitfinex-derivatives","BTCF0:USTF0",1747733836193,0.20936234,105400.0,105390.0,1.80747472]
["bitfinex-derivatives","BTCF0:USTF0",1747733836382,0.20936234,105400.0,105390.0,1.7317312]
["bitfinex-derivatives","BTCF0:USTF0",1747733837094,0.20936234,105400.0,105390.0,1.65598768]
["bitfinex-derivatives","BTCF0:USTF0",1747733837389,0.20936234,105400.0,105390.0,1.7317312]
["bitfinex-derivatives","BTCF0:USTF0",1747733838393,0.39906204,105400.0,105390.0,1.7317312]
["bitfinex-derivatives","BTCF0:USTF0",1747733838790,0.43226204,105400.0,105390.0,1.7317312]
["bitfinex-derivatives","BTCF0:USTF0",1747733840995,0.46466204,105400.0,105390.0,1.6676312]
["bitfinex-derivatives","BTCF0:USTF0",1747733841493,0.87290255,105400.0,105390.0,1.15254718]
["bitfinex-derivatives","BTCF0:USTF0",1747733842397,0.87290255,105400.0,105390.0,1.158703]
["bitfinex-derivatives","BTCF0:USTF0",1747733842698,0.87290255,105400.0,105390.0,1.11052415]
["bitfinex-derivatives","BTCF0:USTF0",1747733842899,0.51210255,105400.0,105390.0,1.18626767]
["bitfinex-derivatives","BTCF0:USTF0",1747733843198,0.51210255,105400.0,105390.0,1.18426767]
["bitfinex-derivatives","BTCF0:USTF0",1747733843590,0.87290255,105400.0,105390.0,1.18426767]
["bitfinex-derivatives","BTCF0:USTF0",1747733843895,0.87290255,105400.0,105390.0,1.10852415]
["bitfinex-derivatives","BTCF0:USTF0",1747733844096,0.87290255,105400.0,105390.0,1.18226767]
["bitfinex-derivatives","BTCF0:USTF0",1747733848604,0.87290255,105400.0,105390.0,1.10652415]
["bitfinex-derivatives","BTCF0:USTF0",1747733848806,0.87290255,105400.0,105390.0,1.18226767]
["bitfinex-derivatives","BTCF0:USTF0",1747733849006,0.87290255,105400.0,105390.0,1.10652415]
["bitfinex-derivatives","BTCF0:USTF0",1747733849307,0.87290255,105400.0,105390.0,1.18226767]
["bitfinex-derivatives","BTCF0:USTF0",1747733850197,0.87290255,105400.0,105390.0,1.10652415]
["bitfinex-derivatives","BTCF0:USTF0",1747733850505,0.87290255,105400.0,105390.0,1.23038396]
["bitfinex-derivatives","BTCF0:USTF0",1747733854308,0.87290255,105400.0,105390.0,1.15464044]
["bitfinex-derivatives","BTCF0:USTF0",1747733854507,0.87290255,105400.0,105390.0,0.74464044]
["bitfinex-derivatives","BTCF0:USTF0",1747733857010,0.87290255,105400.0,105390.0,0.82038396]
["bitfinex-derivatives","BTCF0:USTF0",1747733858813,0.87290255,105400.0,105390.0,0.85646365]
["bitfinex-derivatives","BTCF0:USTF0",1747733861113,0.51210255,105400.0,105390.0,0.85646365]
["bitfinex-derivatives","BTCF0:USTF0",1747733861315,0.87290255,105400.0,105390.0,0.85646365]
["bitfinex-derivatives","BTCF0:USTF0",1747733863710,0.51210255,105400.0,105390.0,0.85646365]
["bitfinex-derivatives","BTCF0:USTF0",1747733863918,0.87290255,105400.0,105390.0,0.88766365]
["bitfinex-derivatives","BTCF0:USTF0",1747733866119,0.87286255,105400.0,105390.0,0.88766365]
["bitfinex-derivatives","BTCF0:USTF0",1747733869321,0.87286255,105400.0,105390.0,0.85158396]
["bitfinex-derivatives","BTCF0:USTF0",1747733872924,0.87286255,105400.0,105390.0,0.83915861]
["bitfinex-derivatives","BTCF0:USTF0",1747733873925,0.87286255,105400.0,105390.0,0.79104232]
["bitfinex-derivatives","BTCF0:USTF0",1747733874425,0.51206255,105400.0,105390.0,0.79104232]
["bitfinex-derivatives","BTCF0:USTF0",1747733874618,0.87286255,105400.0,105390.0,0.79104232]
["bitfinex-derivatives","BTCF0:USTF0",1747733874925,0.87286255,105400.0,105390.0,0.7152988]
["bitfinex-derivatives","BTCF0:USTF0",1747733875126,0.87286255,105400.0,105390.0,0.79104232]
["bitfinex-derivatives","BTCF0:USTF0",1747733876826,0.87286255,105400.0,105390.0,0.82718547]
["bitfinex-derivatives","BTCF0:USTF0",1747733879735,0.87286255,105400.0,105390.0,0.88978547]
["bitfinex-derivatives","BTCF0:USTF0",1747733880528,0.87286255,105400.0,105390.0,0.90175861]
["bitfinex-derivatives","BTCF0:USTF0",1747733884830,0.87286255,105400.0,105390.0,0.92666931]
["bitfinex-derivatives","BTCF0:USTF0",1747733885434,0.87286255,105400.0,105390.0,0.85092579]
["bitfinex-derivatives","BTCF0:USTF0",1747733885635,0.87286255,105400.0,105390.0,0.92666931]
["bitfinex-derivatives","BTCF0:USTF0",1747733886034,0.87286255,105400.0,105390.0,0.90175861]
["bitfinex-derivatives","BTCF0:USTF0",1747733887330,0.87290255,105400.0,105390.0,0.82601509]
["bitfinex-derivatives","BTCF0:USTF0",1747733887535,0.87290255,105400.0,105390.0,0.90175861]
["bitfinex-derivatives","BTCF0:USTF0",1747733887934,0.87290255,105400.0,105390.0,0.82601509]
["bitfinex-derivatives","BTCF0:USTF0",1747733888129,0.87290255,105400.0,105390.0,0.90175861]
["bitfinex-derivatives","BTCF0:USTF0",1747733889033,0.87290255,105400.0,105390.0,0.92666931]
["bitfinex-derivatives","BTCF0:USTF0",1747733890436,0.51210255,105400.0,105390.0,0.92666931]
["bitfinex-derivatives","BTCF0:USTF0",1747733890638,0.87290255,105400.0,105390.0,0.92666931]
["bitfinex-derivatives","BTCF0:USTF0",1747733890938,0.87290255,105400.0,105390.0,0.90175861]
["bitfinex-derivatives","BTCF0:USTF0",1747733894342,0.84050255,105400.0,105390.0,0.90175861]
["bitfinex-derivatives","BTCF0:USTF0",1747733895443,0.84046255,105400.0,105390.0,1.31175861]
["bitfinex-derivatives","BTCF0:USTF0",1747733896343,0.84050255,105400.0,105390.0,1.31175861]
["bitfinex-derivatives","BTCF0:USTF0",1747733896949,0.87120255,105400.0,105390.0,1.31175861]
["bitfinex-derivatives","BTCF0:USTF0",1747733900650,0.87120255,105400.0,105390.0,1.33666931]
["bitfinex-derivatives","BTCF0:USTF0",1747733901956,0.79306204,105400.0,105390.0,1.33666931]
["bitfinex-derivatives","BTCF0:USTF0",1747733902951,0.20936234,105400.0,105390.0,1.74490981]
["bitfinex-derivatives","BTCF0:USTF0",1747733903256,0.20192204,105400.0,105390.0,1.82065333]
["bitfinex-derivatives","BTCF0:USTF0",1747733903456,0.20196204,105400.0,105390.0,1.82065333]
["bitfinex-derivatives","BTCF0:USTF0",1747733903856,0.20196204,105400.0,105390.0,1.80201216]
["bitfinex-derivatives","BTCF0:USTF0",1747733904156,0.20196204,105400.0,105390.0,1.72626864]
["bitfinex-derivatives","BTCF0:USTF0",1747733904955,0.20196204,105400.0,105390.0,1.87062017]
["bitfinex-derivatives","BTCF0:USTF0",1747733905154,0.20196204,105400.0,105390.0,1.79487665]
["bitfinex-derivatives","BTCF0:USTF0",1747733905454,0.01226234,105400.0,105390.0,1.79487665]
["bitfinex-derivatives","BTCF0:USTF0",1747733905658,0.20196184,105400.0,105390.0,1.87062017]
["bitfinex-derivatives","BTCF0:USTF0",1747733905856,0.20196184,105400.0,105390.0,1.79487665]
["bitfinex-derivatives","BTCF0:USTF0",1747733906658,0.20196184,105400.0,105390.0,1.76996595]
["bitfinex-derivatives","BTCF0:USTF0",1747733906954,0.20196184,105400.0,105390.0,1.69422243]
["bitfinex-derivatives","BTCF0:USTF0",1747733907155,0.20196184,105400.0,105390.0,1.76996595]
["bitfinex-derivatives","BTCF0:USTF0",1747733907759,0.23286184,105400.0,105390.0,1.76996595]
["bitfinex-derivatives","BTCF0:USTF0",1747733907959,0.26356184,105400.0,105390.0,1.76996595]
["bitfinex-derivatives","BTCF0:USTF0",1747733908370,0.26356184,105400.0,105390.0,1.80163983]
["bitfinex-derivatives","BTCF0:USTF0",1747733909554,0.26356204,105400.0,105390.0,1.87738335]
["bitfinex-derivatives","BTCF0:USTF0",1747733910256,0.26356204,105400.0,105390.0,1.90225534]
["bitfinex-derivatives","BTCF0:USTF0",1747733910662,0.26356204,105400.0,105390.0,1.82651182]
["bitfinex-derivatives","BTCF0:USTF0",1747733913062,0.29656204,105400.0,105390.0,1.00827132]
["bitfinex-derivatives","BTCF0:USTF0",1747733913250,0.46056204,105400.0,105390.0,1.00827132]
["bitfinex-derivatives","BTCF0:USTF0",1747733913455,0.46056204,105400.0,105390.0,0.9325278]
["bitfinex-derivatives","BTCF0:USTF0",1747733913759,0.86880255,105400.0,105390.0,0.8387278]
["bitfinex-derivatives","BTCF0:USTF0",1747733914157,0.86880255,105400.0,105390.0,0.6490103]
["bitfinex-derivatives","BTCF0:USTF0",1747733914370,0.86880255,105400.0,105390.0,0.838728]
["bitfinex-derivatives","BTCF0:USTF0",1747733915064,0.86880255,105400.0,105390.0,0.81326275]
["bitfinex-derivatives","BTCF0:USTF0",1747733915870,0.86880255,105400.0,105390.0,0.74463954]
["bitfinex-derivatives","BTCF0:USTF0",1747733916061,0.86880255,105400.0,105390.0,0.78889941]
["bitfinex-derivatives","BTCF0:USTF0",1747733916262,0.86880255,105400.0,105390.0,0.77024978]
["bitfinex-derivatives","BTCF0:USTF0",1747733917567,0.86880255,105400.0,105390.0,0.8459933]
["bitfinex-derivatives","BTCF0:USTF0",1747733918270,0.86880255,105400.0,105390.0,0.8785933]
["bitfinex-derivatives","BTCF0:USTF0",1747733920067,0.86880255,105400.0,105390.0,0.60110674]
["bitfinex-derivatives","BTCF0:USTF0",1747733920271,0.86880255,105400.0,105390.0,0.83396796]
["bitfinex-derivatives","BTCF0:USTF0",1747733920667,0.86880255,105400.0,105390.0,0.75822444]
["bitfinex-derivatives","BTCF0:USTF0",1747733920973,0.86880255,105400.0,105390.0,0.83396796]
["bitfinex-derivatives","BTCF0:USTF0",1747733923662,0.86880255,105400.0,105390.0,0.86666796]
["bitfinex-derivatives","BTCF0:USTF0",1747733923868,0.86880255,105400.0,105390.0,0.71155809]
["bitfinex-derivatives","BTCF0:USTF0",1747733924068,0.86880255,105400.0,105390.0,0.86666796]
["bitfinex-derivatives","BTCF0:USTF0",1747733925369,0.86880255,105400.0,105390.0,0.79092444]
["bitfinex-derivatives","BTCF0:USTF0",1747733925574,0.86880255,105400.0,105390.0,0.86666796]
["bitfinex-derivatives","BTCF0:USTF0",1747733926362,0.86880255,105400.0,105390.0,0.88531759]
["bitfinex-derivatives","BTCF0:USTF0",1747733928875,0.86880255,105400.0,105390.0,0.80957407]
["bitfinex-derivatives","BTCF0:USTF0",1747733929067,0.86880255,105400.0,105390.0,0.88531759]
["bitfinex-derivatives","BTCF0:USTF0",1747733929568,0.86880255,105400.0,105390.0,0.86666796]
["bitfinex-derivatives","BTCF0:USTF0",1747733933576,0.86876255,105400.0,105390.0,0.86666796]
["bitfinex-derivatives","BTCF0:USTF0",1747733935287,0.86880255,105400.0,105390.0,0.92856796]
["bitfinex-derivatives","BTCF0:USTF0",1747733936190,0.86880255,105400.0,105390.0,0.94721759]
["bitfinex-derivatives","BTCF0:USTF0",1747733937485,0.86880255,105400.0,105390.0,1.35721759]
["bitfinex-derivatives","BTCF0:USTF0",1747733938285,0.86880255,105400.0,105390.0,1.36924293]
["bitfinex-derivatives","BTCF0:USTF0",1747733939493,0.86880255,105400.0,105390.0,0.95924293]
["bitfinex-derivatives","BTCF0:USTF0",1747733941093,0.86880255,105400.0,105390.0,0.94681194]
["bitfinex-derivatives","BTCF0:USTF0",1747733942294,0.86880255,105400.0,105390.0,0.89871085]
["bitfinex-derivatives","BTCF0:USTF0",1747733951408,0.86880255,105400.0,105390.0,0.92358284]
["bitfinex-derivatives","BTCF0:USTF0",1747733953313,0.86880255,105400.0,105390.0,0.97168393]
["bitfinex-derivatives","BTCF0:USTF0",1747733955804,0.86880255,105400.0,105390.0,0.89594041]
["bitfinex-derivatives","BTCF0:USTF0",1747733956005,0.86880255,105400.0,105390.0,0.97168393]
["bitfinex-derivatives","BTCF0:USTF0",1747733957313,0.83580255,105400.0,105390.0,0.97168393]
["bitfinex-derivatives","BTCF0:USTF0",1747733958111,0.78836204,105400.0,105390.0,0.97168393]
["bitfinex-derivatives","BTCF0:USTF0",1747733958408,0.17622234,105400.0,105390.0,1.51566795]
["bitfinex-derivatives","BTCF0:USTF0",1747733958606,0.17626234,105400.0,105390.0,1.43992443]
["bitfinex-derivatives","BTCF0:USTF0",1747733958810,0.36596194,105400.0,105390.0,1.43992443]
["bitfinex-derivatives","BTCF0:USTF0",1747733959015,0.17626234,105400.0,105390.0,1.51566795]
["bitfinex-derivatives","BTCF0:USTF0",1747733959217,0.20196194,105400.0,105390.0,1.41505244]
["bitfinex-derivatives","BTCF0:USTF0",1747733959415,0.20192194,105400.0,105390.0,1.41505244]
["bitfinex-derivatives","BTCF0:USTF0",1747733959807,0.23196194,105400.0,105390.0,1.36695135]
["bitfinex-derivatives","BTCF0:USTF0",1747733960009,0.23192194,105400.0,105390.0,1.36695135]
["bitfinex-derivatives","BTCF0:USTF0",1747733960208,0.23196194,105400.0,105390.0,1.36695135]
["bitfinex-derivatives","BTCF0:USTF0",1747733960519,0.23196194,105400.0,105390.0,1.37317371]
["bitfinex-derivatives","BTCF0:USTF0",1747733960819,0.23196194,105400.0,105390.0,1.29743019]
["bitfinex-derivatives","BTCF0:USTF0",1747733961015,0.23196194,105400.0,105390.0,1.37317371]
["bitfinex-derivatives","BTCF0:USTF0",1747733961212,0.01226234,105400.0,105390.0,1.37317371]
["bitfinex-derivatives","BTCF0:USTF0",1747733962121,0.01226234,105400.0,105390.0,1.44891723]
["bitfinex-derivatives","BTCF0:USTF0",1747733963420,0.01222234,105400.0,105390.0,1.44891723]
["bitfinex-derivatives","BTCF0:USTF0",1747733963814,0.01222234,105400.0,105390.0,1.56576674]
["bitfinex-derivatives","BTCF0:USTF0",1747733964214,0.01226234,105400.0,105390.0,1.56576674]
["bitfinex-derivatives","BTCF0:USTF0",1747733964423,0.01222234,105400.0,105390.0,1.56576674]
["bitfinex-derivatives","BTCF0:USTF0",1747733964626,0.01226234,105400.0,105390.0,1.56576674]
["bitfinex-derivatives","BTCF0:USTF0",1747733970229,0.17626234,105400.0,105390.0,1.56576674]
["bitfinex-derivatives","BTCF0:USTF0",1747733971317,0.17626234,105400.0,105390.0,1.49002322]
["bitfinex-derivatives","BTCF0:USTF0",1747733971519,0.23986234,105400.0,105390.0,1.49002322]
["bitfinex-derivatives","BTCF0:USTF0",1747733971726,0.27236234,105400.0,105390.0,1.49002322]
["bitfinex-derivatives","BTCF0:USTF0",1747733972930,0.27236234,105400.0,105390.0,1.4142797]
["bitfinex-derivatives","BTCF0:USTF0",1747733973229,0.27236234,105400.0,105390.0,1.49002322]
["bitfinex-derivatives","BTCF0:USTF0",1747733975222,0.27236234,105400.0,105390.0,1.37317371]
["bitfinex-derivatives","BTCF0:USTF0",1747733975422,0.27236234,105400.0,105390.0,1.29743019]
["bitfinex-derivatives","BTCF0:USTF0",1747733975721,0.27236234,105400.0,105390.0,1.37317371]
["bitfinex-derivatives","BTCF0:USTF0",1747733977728,0.46206234,105400.0,105390.0,1.37317371]
["bitfinex-derivatives","BTCF0:USTF0",1747733977928,0.27236234,105400.0,105390.0,1.37317371]
["bitfinex-derivatives","BTCF0:USTF0",1747733978129,0.46206234,105400.0,105390.0,1.29743019]
["bitfinex-derivatives","BTCF0:USTF0",1747733978318,0.46206234,105400.0,105390.0,1.31127371]
["bitfinex-derivatives","BTCF0:USTF0",1747733978830,0.46206234,105400.0,105390.0,1.37146551]
["bitfinex-derivatives","BTCF0:USTF0",1747733980632,0.46206234,105400.0,105390.0,1.26302199]
["bitfinex-derivatives","BTCF0:USTF0",1747733980838,0.94604637,105400.0,105390.0,0.85478149]
["bitfinex-derivatives","BTCF0:USTF0",1747733981130,0.87030285,105400.0,105390.0,0.93052501]
["bitfinex-derivatives","BTCF0:USTF0",1747733981832,0.87030285,105400.0,105390.0,0.92433852]
["bitfinex-derivatives","BTCF0:USTF0",1747733982133,0.87030285,105400.0,105390.0,0.86414672]
["bitfinex-derivatives","BTCF0:USTF0",1747733983937,0.87030285,105400.0,105390.0,0.7884032]
["bitfinex-derivatives","BTCF0:USTF0",1747733984136,0.87030285,105400.0,105390.0,0.86414672]
["bitfinex-derivatives","BTCF0:USTF0",1747733985529,0.87030285,105400.0,105390.0,0.9002308]
["bitfinex-derivatives","BTCF0:USTF0",1747733986728,0.87030285,105400.0,105390.0,0.90641729]
["bitfinex-derivatives","BTCF0:USTF0",1747733989741,0.87030285,105400.0,105390.0,0.91844532]
["bitfinex-derivatives","BTCF0:USTF0",1747733991536,0.50950285,105400.0,105390.0,0.91844532]
["bitfinex-derivatives","BTCF0:USTF0",1747733991732,0.82286234,105400.0,105390.0,0.95144532]
["bitfinex-derivatives","BTCF0:USTF0",1747733991938,0.87030285,105400.0,105390.0,0.95144532]
["bitfinex-derivatives","BTCF0:USTF0",1747733993346,0.87030285,105400.0,105390.0,0.96352501]
["bitfinex-derivatives","BTCF0:USTF0",1747733996147,0.87026285,105400.0,105390.0,0.96352501]
["bitfinex-derivatives","BTCF0:USTF0",1747733996646,0.87026285,105400.0,105390.0,1.02059387]
["bitfinex-derivatives","BTCF0:USTF0",1747734002256,0.87026285,105400.0,105390.0,0.94485035]
["bitfinex-derivatives","BTCF0:USTF0",1747734002445,0.87026285,105400.0,105390.0,1.02059387]
["bitfinex-derivatives","BTCF0:USTF0",1747734003959,0.87026285,105400.0,105390.0,0.94485035]
["bitfinex-derivatives","BTCF0:USTF0",1747734004161,0.87026285,105400.0,105390.0,1.02059387]
["bitfinex-derivatives","BTCF0:USTF0",1747734008355,0.87026285,105400.0,105390.0,0.94485035]
["bitfinex-derivatives","BTCF0:USTF0",1747734008550,0.87026285,105400.0,105390.0,1.02059387]
["bitfinex-derivatives","BTCF0:USTF0",1747734009660,0.87026285,105400.0,105390.0,0.94485035]
["bitfinex-derivatives","BTCF0:USTF0",1747734009865,0.87026285,105400.0,105390.0,0.98759387]
["bitfinex-derivatives","BTCF0:USTF0",1747734011864,0.87026285,105400.0,105390.0,1.01979387]
["bitfinex-derivatives","BTCF0:USTF0",1747734012159,0.87026285,105400.0,105390.0,0.98759387]
["bitfinex-derivatives","BTCF0:USTF0",1747734013360,0.87026285,105400.0,105390.0,1.01899387]
["bitfinex-derivatives","BTCF0:USTF0",1747734015057,0.50946285,105400.0,105390.0,1.01899387]
["bitfinex-derivatives","BTCF0:USTF0",1747734015258,0.87026285,105400.0,105390.0,1.01899387]
["bitfinex-derivatives","BTCF0:USTF0",1747734015771,0.87026285,105400.0,105390.0,0.94991806]
["bitfinex-derivatives","BTCF0:USTF0",1747734017772,0.87026285,105400.0,105390.0,0.92504607]
["bitfinex-derivatives","BTCF0:USTF0",1747734018764,0.87026285,105400.0,105390.0,0.87686122]
["bitfinex-derivatives","BTCF0:USTF0",1747734026176,0.87026285,105400.0,105390.0,0.94016122]
["bitfinex-derivatives","BTCF0:USTF0",1747734026475,0.87026285,105400.0,105390.0,0.75044352]
["bitfinex-derivatives","BTCF0:USTF0",1747734026777,0.87026285,105400.0,105390.0,0.96503321]
["bitfinex-derivatives","BTCF0:USTF0",1747734034680,0.87026285,105400.0,105390.0,0.88928969]
["bitfinex-derivatives","BTCF0:USTF0",1747734034880,0.87026285,105400.0,105390.0,0.96503321]
["bitfinex-derivatives","BTCF0:USTF0",1747734036391,0.87026285,105400.0,105390.0,0.88928969]
["bitfinex-derivatives","BTCF0:USTF0",1747734036583,0.87026285,105400.0,105390.0,0.96503321]
["bitfinex-derivatives","BTCF0:USTF0",1747734037392,0.87026285,105400.0,105390.0,1.08251335]
["bitfinex-derivatives","BTCF0:USTF0",1747734050307,0.50946285,105400.0,105390.0,1.08251335]
["bitfinex-derivatives","BTCF0:USTF0",1747734050506,0.87026285,105400.0,105390.0,1.08251335]
["bitfinex-derivatives","BTCF0:USTF0",1747734054905,0.50946285,105400.0,105390.0,1.08251335]
["bitfinex-derivatives","BTCF0:USTF0",1747734055107,0.87026285,105400.0,105390.0,1.08251335]
["bitfinex-derivatives","BTCF0:USTF0",1747734055807,0.87026285,105400.0,105390.0,0.96503321]
["bitfinex-derivatives","BTCF0:USTF0",1747734059002,0.50946285,105400.0,105390.0,0.96503321]
["bitfinex-derivatives","BTCF0:USTF0",1747734059206,0.87026285,105400.0,105390.0,0.96503321]
["bitfinex-derivatives","BTCF0:USTF0",1747734059915,0.87026285,105400.0,105390.0,1.01325038]
["bitfinex-derivatives","BTCF0:USTF0",1747734069325,0.87026285,105400.0,105390.0,1.08255089]
["bitfinex-derivatives","BTCF0:USTF0",1747734075232,0.87026285,105400.0,105390.0,1.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1747734075433,0.87026285,105400.0,105390.0,1.08255089]
["bitfinex-derivatives","BTCF0:USTF0",1747734078741,0.79032234,105400.0,105390.0,1.08255089]
["bitfinex-derivatives","BTCF0:USTF0",1747734079041,0.42952234,105400.0,105390.0,1.12999139]
["bitfinex-derivatives","BTCF0:USTF0",1747734079242,0.26552234,105400.0,105390.0,1.12999139]
["bitfinex-derivatives","BTCF0:USTF0",1747734079431,0.26556234,105400.0,105390.0,1.12999139]
["bitfinex-derivatives","BTCF0:USTF0",1747734080937,0.29706234,105400.0,105390.0,1.12999139]
["bitfinex-derivatives","BTCF0:USTF0",1747734081242,0.46106234,105400.0,105390.0,1.12999139]
["bitfinex-derivatives","BTCF0:USTF0",1747734081737,0.46106234,105400.0,105390.0,1.08255089]
["bitfinex-derivatives","BTCF0:USTF0",1747734081943,0.46106234,105400.0,105390.0,1.12999139]
["bitfinex-derivatives","BTCF0:USTF0",1747734082245,0.29706234,105400.0,105390.0,1.12999139]
["bitfinex-derivatives","BTCF0:USTF0",1747734084143,0.46106234,105400.0,105390.0,1.12999139]
["bitfinex-derivatives","BTCF0:USTF0",1747734084441,0.46106234,105400.0,105390.0,1.53999139]
["bitfinex-derivatives","BTCF0:USTF0",1747734084743,0.46106234,105400.0,105390.0,1.57166527]
["bitfinex-derivatives","BTCF0:USTF0",1747734086248,0.29706234,105400.0,105390.0,1.57166527]
["bitfinex-derivatives","BTCF0:USTF0",1747734086544,0.26556234,105400.0,105390.0,1.57166527]
["bitfinex-derivatives","BTCF0:USTF0",1747734089041,0.29616234,105400.0,105390.0,1.57166527]
["bitfinex-derivatives","BTCF0:USTF0",1747734089238,0.46016234,105400.0,105390.0,1.57166527]
["bitfinex-derivatives","BTCF0:USTF0",1747734090247,0.29616234,105400.0,105390.0,1.57166527]
["bitfinex-derivatives","BTCF0:USTF0",1747734090947,0.29616234,105400.0,105390.0,1.45414759]
["bitfinex-derivatives","BTCF0:USTF0",1747734092241,0.46016234,105400.0,105390.0,1.45414759]
["bitfinex-derivatives","BTCF0:USTF0",1747734093346,0.46016234,105400.0,105390.0,1.42247371]
["bitfinex-derivatives","BTCF0:USTF0",1747734098846,0.46016234,105400.0,105390.0,1.37503321]
["bitfinex-derivatives","BTCF0:USTF0",1747734101049,0.23986234,105400.0,105390.0,1.73583321]
["bitfinex-derivatives","BTCF0:USTF0",1747734101254,0.20892234,105400.0,105390.0,1.85901723]
["bitfinex-derivatives","BTCF0:USTF0",1747734101554,0.20896234,105400.0,105390.0,1.78327371]
["bitfinex-derivatives","BTCF0:USTF0",1747734102156,0.04496234,105400.0,105390.0,1.78327371]
["bitfinex-derivatives","BTCF0:USTF0",1747734102357,0.04496234,105400.0,105390.0,1.75840172]
["bitfinex-derivatives","BTCF0:USTF0",1747734105857,0.01222234,105400.0,105390.0,1.83414524]
["bitfinex-derivatives","BTCF0:USTF0",1747734106660,0.01226234,105400.0,105390.0,1.83414524]
["bitfinex-derivatives","BTCF0:USTF0",1747734106858,0.04272234,105400.0,105390.0,1.83414524]
["bitfinex-derivatives","BTCF0:USTF0",1747734107056,0.04276234,105400.0,105390.0,1.76040172]
["bitfinex-derivatives","BTCF0:USTF0",1747734107253,0.04276234,105400.0,105390.0,1.83614524]
["bitfinex-derivatives","BTCF0:USTF0",1747734107760,0.04276234,105400.0,105390.0,1.83814524]
["bitfinex-derivatives","BTCF0:USTF0",1747734108258,0.04276234,105400.0,105390.0,1.76240172]
["bitfinex-derivatives","BTCF0:USTF0",1747734108558,0.04276234,105400.0,105390.0,1.82259352]
["bitfinex-derivatives","BTCF0:USTF0",1747734108749,0.04276234,105400.0,105390.0,1.89833704]
["bitfinex-derivatives","BTCF0:USTF0",1747734109453,0.04276234,105400.0,105390.0,1.93001092]
["bitfinex-derivatives","BTCF0:USTF0",1747734110560,0.04276234,105400.0,105390.0,1.8542674]
["bitfinex-derivatives","BTCF0:USTF0",1747734112763,0.07386234,105400.0,105390.0,1.91119792]
["bitfinex-derivatives","BTCF0:USTF0",1747734116760,0.07386234,105400.0,105390.0,1.98694144]
["bitfinex-derivatives","BTCF0:USTF0",1747734117265,0.07386234,105400.0,105390.0,1.91119792]
["bitfinex-derivatives","BTCF0:USTF0",1747734122670,0.10406234,105400.0,105390.0,1.91119792]
["bitfinex-derivatives","BTCF0:USTF0",1747734123468,0.10406234,105400.0,105390.0,1.8354544]
["bitfinex-derivatives","BTCF0:USTF0",1747734123669,0.10406234,105400.0,105390.0,1.91119792]
["bitfinex-derivatives","BTCF0:USTF0",1747734124568,0.10406234,105400.0,105390.0,1.55039792]
["bitfinex-derivatives","BTCF0:USTF0",1747734124871,0.10406234,105400.0,105390.0,1.91119792]
["bitfinex-derivatives","BTCF0:USTF0",1747734127370,0.26806234,105400.0,105390.0,1.91119792]
["bitfinex-derivatives","BTCF0:USTF0",1747734128173,0.10406234,105400.0,105390.0,1.91119792]
["bitfinex-derivatives","BTCF0:USTF0",1747734132781,0.10406234,105400.0,105390.0,1.86375742]
["bitfinex-derivatives","BTCF0:USTF0",1747734133271,0.10406234,105400.0,105390.0,1.87592929]
["bitfinex-derivatives","BTCF0:USTF0",1747734135270,0.26806234,105400.0,105390.0,1.87592929]
["bitfinex-derivatives","BTCF0:USTF0",1747734136184,0.26802234,105400.0,105390.0,1.51512929]
["bitfinex-derivatives","BTCF0:USTF0",1747734136490,0.26802234,105400.0,105390.0,1.87592929]
["bitfinex-derivatives","BTCF0:USTF0",1747734138185,0.10402234,105400.0,105390.0,1.87592929]
["bitfinex-derivatives","BTCF0:USTF0",1747734144089,0.26802234,105400.0,105390.0,1.87592929]
["bitfinex-derivatives","BTCF0:USTF0",1747734144293,0.26802234,105400.0,105390.0,1.8886135]
["bitfinex-derivatives","BTCF0:USTF0",1747734144593,0.23782234,105400.0,105390.0,1.936054]
["bitfinex-derivatives","BTCF0:USTF0",1747734149385,0.23782234,105400.0,105390.0,1.9673054]
["bitfinex-derivatives","BTCF0:USTF0",1747734149806,0.23786234,105400.0,105390.0,1.9673054]
["bitfinex-derivatives","BTCF0:USTF0",1747734151196,0.07386234,105400.0,105390.0,1.9673054]
["bitfinex-derivatives","BTCF0:USTF0",1747734152081,0.07386234,105400.0,105390.0,1.95523897]
["bitfinex-derivatives","BTCF0:USTF0",1747734152296,0.04276234,105400.0,105390.0,1.95523897]
["bitfinex-derivatives","BTCF0:USTF0",1747734154289,0.23866234,105400.0,105390.0,1.95523897]
["bitfinex-derivatives","BTCF0:USTF0",1747734154795,0.20676234,105400.0,105390.0,1.95523897]
["bitfinex-derivatives","BTCF0:USTF0",1747734155291,0.04272234,105400.0,105390.0,1.87949545]
["bitfinex-derivatives","BTCF0:USTF0",1747734155490,0.04272234,105400.0,105390.0,1.95523897]
["bitfinex-derivatives","BTCF0:USTF0",1747734155690,0.04276234,105400.0,105390.0,1.95523897]
["bitfinex-derivatives","BTCF0:USTF0",1747734156596,0.04276234,105400.0,105390.0,1.83801121]
["bitfinex-derivatives","BTCF0:USTF0",1747734157094,0.07436234,105400.0,105390.0,1.83801121]
["bitfinex-derivatives","BTCF0:USTF0",1747734160191,0.07436234,105400.0,105390.0,1.43285312]
["bitfinex-derivatives","BTCF0:USTF0",1747734160494,0.07436234,105400.0,105390.0,1.79365312]
["bitfinex-derivatives","BTCF0:USTF0",1747734160798,0.07436234,105400.0,105390.0,1.85395036]
["bitfinex-derivatives","BTCF0:USTF0",1747734164604,0.07436234,105400.0,105390.0,1.49315036]
["bitfinex-derivatives","BTCF0:USTF0",1747734164802,0.07436234,105400.0,105390.0,1.85395036]
["bitfinex-derivatives","BTCF0:USTF0",1747734165995,0.07436234,105400.0,105390.0,1.79365312]
["bitfinex-derivatives","BTCF0:USTF0",1747734166596,0.07436234,105400.0,105390.0,1.7179096]
["bitfinex-derivatives","BTCF0:USTF0",1747734166791,0.07436234,105400.0,105390.0,1.79365312]
["bitfinex-derivatives","BTCF0:USTF0",1747734166995,0.10686234,105400.0,105390.0,1.79365312]
["bitfinex-derivatives","BTCF0:USTF0",1747734169809,0.10686234,105400.0,105390.0,1.91087533]
["bitfinex-derivatives","BTCF0:USTF0",1747734173111,0.10686234,105400.0,105390.0,1.87962393]
["bitfinex-derivatives","BTCF0:USTF0",1747734173809,0.10686234,105400.0,105390.0,1.53089036]
["bitfinex-derivatives","BTCF0:USTF0",1747734174012,0.10686234,105400.0,105390.0,1.89169036]
["bitfinex-derivatives","BTCF0:USTF0",1747734174805,0.10686234,105400.0,105390.0,1.53089036]
["bitfinex-derivatives","BTCF0:USTF0",1747734175008,0.10686234,105400.0,105390.0,1.89169036]
["bitfinex-derivatives","BTCF0:USTF0",1747734176014,0.10686234,105400.0,105390.0,1.7848243]
["bitfinex-derivatives","BTCF0:USTF0",1747734176208,0.10686234,105400.0,105390.0,1.70908078]
["bitfinex-derivatives","BTCF0:USTF0",1747734176511,0.10686234,105400.0,105390.0,1.7848243]
["bitfinex-derivatives","BTCF0:USTF0",1747734178915,0.10686234,105400.0,105390.0,1.4240243]
["bitfinex-derivatives","BTCF0:USTF0",1747734179105,0.10686234,105400.0,105390.0,1.7848243]
["bitfinex-derivatives","BTCF0:USTF0",1747734179411,0.27086234,105400.0,105390.0,1.7848243]
["bitfinex-derivatives","BTCF0:USTF0",1747734180014,0.27086234,105400.0,105390.0,1.4240243]
["bitfinex-derivatives","BTCF0:USTF0",1747734180206,0.27086234,105400.0,105390.0,1.7848243]
["bitfinex-derivatives","BTCF0:USTF0",1747734180712,0.27086234,105400.0,105390.0,1.4240243]
["bitfinex-derivatives","BTCF0:USTF0",1747734180913,0.27086234,105400.0,105390.0,1.7848243]
["bitfinex-derivatives","BTCF0:USTF0",1747734182720,0.27086234,105400.0,105390.0,1.7373838]
["bitfinex-derivatives","BTCF0:USTF0",1747734186115,0.27082234,105400.0,105390.0,1.7373838]
["bitfinex-derivatives","BTCF0:USTF0",1747734187014,0.27082234,105400.0,105390.0,1.9382238]
["bitfinex-derivatives","BTCF0:USTF0",1747734189416,0.27082234,105400.0,105390.0,1.9694772]
["bitfinex-derivatives","BTCF0:USTF0",1747734189723,0.27082234,105400.0,105390.0,1.59661425]
["bitfinex-derivatives","BTCF0:USTF0",1747734189920,0.27082234,105400.0,105390.0,1.95741425]
["bitfinex-derivatives","BTCF0:USTF0",1747734194123,0.27082234,105400.0,105390.0,2.17089425]
["bitfinex-derivatives","BTCF0:USTF0",1747734195519,0.27082234,105400.0,105390.0,1.81009425]
["bitfinex-derivatives","BTCF0:USTF0",1747734195721,0.27082234,105400.0,105390.0,2.17089425]
["bitfinex-derivatives","BTCF0:USTF0",1747734196622,0.27082234,105400.0,105390.0,1.81009425]
["bitfinex-derivatives","BTCF0:USTF0",1747734196926,0.27082234,105400.0,105390.0,2.17089425]
["bitfinex-derivatives","BTCF0:USTF0",1747734199023,0.27082234,105400.0,105390.0,2.11059353]
["bitfinex-derivatives","BTCF0:USTF0",1747734202321,0.27082234,105400.0,105390.0,1.89711353]
["bitfinex-derivatives","BTCF0:USTF0",1747734202622,0.27082234,105400.0,105390.0,2.11059353]
["bitfinex-derivatives","BTCF0:USTF0",1747734205428,0.27082234,105400.0,105390.0,1.74979353]
["bitfinex-derivatives","BTCF0:USTF0",1747734205728,0.27082234,105400.0,105390.0,2.11059353]
["bitfinex-derivatives","BTCF0:USTF0",1747734206726,0.27082234,105400.0,105390.0,2.17088416]
["bitfinex-derivatives","BTCF0:USTF0",1747734210630,0.27082234,105400.0,105390.0,2.11059353]
["bitfinex-derivatives","BTCF0:USTF0",1747734212530,0.27082234,105400.0,105390.0,1.74979353]
["bitfinex-derivatives","BTCF0:USTF0",1747734212833,0.27082234,105400.0,105390.0,2.11059353]
["bitfinex-derivatives","BTCF0:USTF0",1747734214331,0.27082234,105400.0,105390.0,2.1829572]
["bitfinex-derivatives","BTCF0:USTF0",1747734214633,0.27082234,105400.0,105390.0,2.1517038]
["bitfinex-derivatives","BTCF0:USTF0",1747734215729,0.27082234,105400.0,105390.0,2.07596028]
["bitfinex-derivatives","BTCF0:USTF0",1747734215932,0.27082234,105400.0,105390.0,2.1517038]
["bitfinex-derivatives","BTCF0:USTF0",1747734219634,0.164,105400.0,105390.0,2.1517038]
["bitfinex-derivatives","BTCF0:USTF0",1747734220033,0.16907961,105400.0,105390.0,2.1517038]
["bitfinex-derivatives","BTCF0:USTF0",1747734220239,0.16907961,105400.0,105390.0,2.15360142]
["bitfinex-derivatives","BTCF0:USTF0",1747734223037,0.20207961,105400.0,105390.0,2.15360142]
["bitfinex-derivatives","BTCF0:USTF0",1747734223338,0.20207961,105400.0,105390.0,2.19795951]
["bitfinex-derivatives","BTCF0:USTF0",1747734225040,0.20207961,105400.0,105390.0,2.22821743]
["bitfinex-derivatives","BTCF0:USTF0",1747734229046,0.20207961,105400.0,105390.0,1.81389743]
["bitfinex-derivatives","BTCF0:USTF0",1747734229345,0.20207961,105400.0,105390.0,2.22797743]
["bitfinex-derivatives","BTCF0:USTF0",1747734229545,0.20207961,105400.0,105390.0,2.22697743]
["bitfinex-derivatives","BTCF0:USTF0",1747734229746,0.23517961,105400.0,105390.0,2.22697743]
["bitfinex-derivatives","BTCF0:USTF0",1747734230047,0.23517961,105400.0,105390.0,2.21486231]
["bitfinex-derivatives","BTCF0:USTF0",1747734231547,0.16907961,105400.0,105390.0,2.21486231]
["bitfinex-derivatives","BTCF0:USTF0",1747734232346,0.20167961,105400.0,105390.0,2.21486231]
["bitfinex-derivatives","BTCF0:USTF0",1747734232542,0.20167961,105400.0,105390.0,2.18460439]
["bitfinex-derivatives","BTCF0:USTF0",1747734233950,0.20167961,105400.0,105390.0,2.19671951]
["bitfinex-derivatives","BTCF0:USTF0",1747734240155,0.20167961,105400.0,105390.0,1.83591951]
["bitfinex-derivatives","BTCF0:USTF0",1747734240354,0.20167961,105400.0,105390.0,2.19671951]
["bitfinex-derivatives","BTCF0:USTF0",1747734240955,0.23447961,105400.0,105390.0,2.19671951]
["bitfinex-derivatives","BTCF0:USTF0",1747734242453,0.23447961,105400.0,105390.0,2.22696848]
["bitfinex-derivatives","BTCF0:USTF0",1747734242860,0.23447961,105400.0,105390.0,2.15122496]
["bitfinex-derivatives","BTCF0:USTF0",1747734243053,0.23447961,105400.0,105390.0,2.22696848]
["bitfinex-derivatives","BTCF0:USTF0",1747734245560,0.23447961,105400.0,105390.0,2.15460481]
["bitfinex-derivatives","BTCF0:USTF0",1747734245862,0.23447961,105400.0,105390.0,2.2148375]
["bitfinex-derivatives","BTCF0:USTF0",1747734246161,0.23447961,105400.0,105390.0,2.2168375]
["bitfinex-derivatives","BTCF0:USTF0",1747734246361,0.23447961,105400.0,105390.0,2.2178375]
["bitfinex-derivatives","BTCF0:USTF0",1747734246763,0.23447961,105400.0,105390.0,2.2148375]
["bitfinex-derivatives","BTCF0:USTF0",1747734246963,0.23447961,105400.0,105390.0,2.2188375]
["bitfinex-derivatives","BTCF0:USTF0",1747734247255,0.23447961,105400.0,105390.0,2.2208375]
["bitfinex-derivatives","BTCF0:USTF0",1747734248865,0.23447961,105400.0,105390.0,2.14509398]
["bitfinex-derivatives","BTCF0:USTF0",1747734249066,0.23447961,105400.0,105390.0,2.2205575]
["bitfinex-derivatives","BTCF0:USTF0",1747734251166,0.23447961,105400.0,105390.0,1.8067575]
["bitfinex-derivatives","BTCF0:USTF0",1747734251367,0.23447961,105400.0,105390.0,2.2205575]
["bitfinex-derivatives","BTCF0:USTF0",1747734252161,0.23447961,105400.0,105390.0,1.73101398]
["bitfinex-derivatives","BTCF0:USTF0",1747734252376,0.47162042,105400.0,105390.0,1.9437775]
["bitfinex-derivatives","BTCF0:USTF0",1747734252662,0.50232042,105400.0,105390.0,1.40738064]
["bitfinex-derivatives","BTCF0:USTF0",1747734252969,0.57806394,105400.0,105390.0,1.40838064]
["bitfinex-derivatives","BTCF0:USTF0",1747734253160,0.50232042,105400.0,105390.0,1.40838064]
["bitfinex-derivatives","BTCF0:USTF0",1747734253966,0.50232042,105400.0,105390.0,1.40338064]
["bitfinex-derivatives","BTCF0:USTF0",1747734254168,0.50332042,105400.0,105390.0,1.40338064]
["bitfinex-derivatives","BTCF0:USTF0",1747734254962,0.50332042,105400.0,105390.0,1.42757194]
["bitfinex-derivatives","BTCF0:USTF0",1747734255171,0.50332042,105400.0,105390.0,1.39732297]
["bitfinex-derivatives","BTCF0:USTF0",1747734255668,0.50332042,105400.0,105390.0,0.98732297]
["bitfinex-derivatives","BTCF0:USTF0",1747734256671,0.57906394,105400.0,105390.0,0.98732297]
["bitfinex-derivatives","BTCF0:USTF0",1747734257058,0.50332042,105400.0,105390.0,0.98732297]
["bitfinex-derivatives","BTCF0:USTF0",1747734258062,0.50332042,105400.0,105390.0,0.96313167]
["bitfinex-derivatives","BTCF0:USTF0",1747734259467,0.50332042,105400.0,105390.0,1.0569907]
["bitfinex-derivatives","BTCF0:USTF0",1747734259663,0.50332042,105400.0,105390.0,1.0896907]
["bitfinex-derivatives","BTCF0:USTF0",1747734260164,0.50332042,105400.0,105390.0,1.13782895]
["bitfinex-derivatives","BTCF0:USTF0",1747734260369,0.50332042,105400.0,105390.0,1.02067129]
["bitfinex-derivatives","BTCF0:USTF0",1747734261571,0.50332042,105400.0,105390.0,1.02674708]
["bitfinex-derivatives","BTCF0:USTF0",1747734264172,0.50332042,105400.0,105390.0,0.98238899]
["bitfinex-derivatives","BTCF0:USTF0",1747734264669,0.49824081,105400.0,105390.0,0.98238899]
["bitfinex-derivatives","BTCF0:USTF0",1747734264874,0.49824081,105400.0,105390.0,0.90664547]
["bitfinex-derivatives","BTCF0:USTF0",1747734265173,0.49824081,105400.0,105390.0,0.98238899]
["bitfinex-derivatives","BTCF0:USTF0",1747734267678,0.50332042,105400.0,105390.0,0.98238899]
["bitfinex-derivatives","BTCF0:USTF0",1747734268379,0.50332042,105400.0,105390.0,0.90664547]
["bitfinex-derivatives","BTCF0:USTF0",1747734268877,0.49824081,105400.0,105390.0,0.98238899]
["bitfinex-derivatives","BTCF0:USTF0",1747734269578,0.49824081,105400.0,105390.0,0.90664547]
["bitfinex-derivatives","BTCF0:USTF0",1747734269775,0.50332042,105400.0,105390.0,0.98238899]
["bitfinex-derivatives","BTCF0:USTF0",1747734271985,0.50332042,105400.0,105390.0,1.04628899]
["bitfinex-derivatives","BTCF0:USTF0",1747734274881,0.49824081,105400.0,105390.0,1.04628899]
["bitfinex-derivatives","BTCF0:USTF0",1747734277187,0.49824081,105400.0,105390.0,1.11572276]
["bitfinex-derivatives","BTCF0:USTF0",1747734279290,0.49824081,105400.0,105390.0,0.92410684]
["bitfinex-derivatives","BTCF0:USTF0",1747734279490,0.49824081,105400.0,105390.0,1.11382514]
["bitfinex-derivatives","BTCF0:USTF0",1747734279887,0.50332042,105400.0,105390.0,1.11382514]
["bitfinex-derivatives","BTCF0:USTF0",1747734280986,0.50532042,105400.0,105390.0,1.11382514]
["bitfinex-derivatives","BTCF0:USTF0",1747734281892,0.50024081,105400.0,105390.0,1.11382514]
["bitfinex-derivatives","BTCF0:USTF0",1747734282690,0.50024081,105400.0,105390.0,1.14407411]
["bitfinex-derivatives","BTCF0:USTF0",1747734284893,0.50532042,105400.0,105390.0,1.14407411]
["bitfinex-derivatives","BTCF0:USTF0",1747734285996,0.50024081,105400.0,105390.0,1.14407411]
["bitfinex-derivatives","BTCF0:USTF0",1747734295099,0.50532042,105400.0,105390.0,1.14407411]
["bitfinex-derivatives","BTCF0:USTF0",1747734295296,0.50532042,105400.0,105390.0,1.06833059]
["bitfinex-derivatives","BTCF0:USTF0",1747734295698,0.50532042,105400.0,105390.0,1.14407411]
["bitfinex-derivatives","BTCF0:USTF0",1747734295892,0.50532042,105400.0,105390.0,1.50487411]
["bitfinex-derivatives","BTCF0:USTF0",1747734295893,0.47462052,105400.0,105390.0,1.50487411]
["bitfinex-derivatives","BTCF0:USTF0",1747734296401,0.21956012,105400.0,105390.0,1.50487411]
["bitfinex-derivatives","BTCF0:USTF0",1747734296998,0.17211961,105400.0,105390.0,1.50487411]
["bitfinex-derivatives","BTCF0:USTF0",1747734297298,0.003,105400.0,105390.0,1.50487411]
["bitfinex-derivatives","BTCF0:USTF0",1747734297691,0.00304,105400.0,105390.0,1.50487411]
["bitfinex-derivatives","BTCF0:USTF0",1747734297892,0.003,105400.0,105390.0,1.43556844]
["bitfinex-derivatives","BTCF0:USTF0",1747734298095,0.00204,105400.0,105390.0,1.43556844]
["bitfinex-derivatives","BTCF0:USTF0",1747734298394,0.00204,105400.0,105390.0,1.44056844]
["bitfinex-derivatives","BTCF0:USTF0",1747734298599,0.00204,105400.0,105390.0,1.38612817]
["bitfinex-derivatives","BTCF0:USTF0",1747734301301,0.00204,105400.0,105390.0,1.41035155]
["bitfinex-derivatives","BTCF0:USTF0",1747734302703,0.00204,105400.0,105390.0,1.3600852]
["bitfinex-derivatives","BTCF0:USTF0",1747734302908,0.00204,105400.0,105390.0,1.3610852]
["bitfinex-derivatives","BTCF0:USTF0",1747734303109,0.00204,105400.0,105390.0,1.3590852]
["bitfinex-derivatives","BTCF0:USTF0",1747734304305,0.00204,105400.0,105390.0,1.33486182]
["bitfinex-derivatives","BTCF0:USTF0",1747734305108,0.03314,105400.0,105390.0,1.33486182]
["bitfinex-derivatives","BTCF0:USTF0",1747734305912,0.03314,105400.0,105390.0,1.3918105]
["bitfinex-derivatives","BTCF0:USTF0",1747734306209,0.03314,105400.0,105390.0,1.42205947]
["bitfinex-derivatives","BTCF0:USTF0",1747734306411,0.03314,105400.0,105390.0,2.24653947]
["bitfinex-derivatives","BTCF0:USTF0",1747734308011,0.03314,105400.0,105390.0,1.83205947]
["bitfinex-derivatives","BTCF0:USTF0",1747734308211,0.03314,105400.0,105390.0,2.24653947]
["bitfinex-derivatives","BTCF0:USTF0",1747734311111,0.03314,105400.0,105390.0,2.30677804]
["bitfinex-derivatives","BTCF0:USTF0",1747734312108,0.03314,105400.0,105390.0,2.33098983]
["bitfinex-derivatives","BTCF0:USTF0",1747734313413,0.03314,105400.0,105390.0,1.97018983]
["bitfinex-derivatives","BTCF0:USTF0",1747734313610,0.03314,105400.0,105390.0,2.33098983]
["bitfinex-derivatives","BTCF0:USTF0",1747734313810,0.03314,105400.0,105390.0,2.30074086]
["bitfinex-derivatives","BTCF0:USTF0",1747734315109,0.03314,105400.0,105390.0,2.18355361]
["bitfinex-derivatives","BTCF0:USTF0",1747734316414,0.03821961,105400.0,105390.0,2.18355361]
["bitfinex-derivatives","BTCF0:USTF0",1747734319318,0.07111961,105400.0,105390.0,2.18355361]
["bitfinex-derivatives","BTCF0:USTF0",1747734323522,0.07111961,105400.0,105390.0,2.15934182]
["bitfinex-derivatives","BTCF0:USTF0",1747734326919,0.07111961,105400.0,105390.0,2.27651731]
["bitfinex-derivatives","BTCF0:USTF0",1747734327620,0.07111961,105400.0,105390.0,2.20077379]
["bitfinex-derivatives","BTCF0:USTF0",1747734327819,0.07111961,105400.0,105390.0,2.27651731]
["bitfinex-derivatives","BTCF0:USTF0",1747734328717,0.07107961,105400.0,105390.0,2.27651731]
["bitfinex-derivatives","BTCF0:USTF0",1747734330123,0.07107961,105400.0,105390.0,2.27538085]
["bitfinex-derivatives","BTCF0:USTF0",1747734330322,0.07107961,105400.0,105390.0,2.35112437]
["bitfinex-derivatives","BTCF0:USTF0",1747734331718,0.07107961,105400.0,105390.0,2.36324947]
["bitfinex-derivatives","BTCF0:USTF0",1747734332726,0.07107961,105400.0,105390.0,2.14972947]
["bitfinex-derivatives","BTCF0:USTF0",1747734332922,0.10427961,105400.0,105390.0,2.36320947]
["bitfinex-derivatives","BTCF0:USTF0",1747734333116,0.26827961,105400.0,105390.0,2.36320947]
["bitfinex-derivatives","BTCF0:USTF0",1747734335128,0.26827961,105400.0,105390.0,2.2908458]
["bitfinex-derivatives","BTCF0:USTF0",1747734336033,0.26827961,105400.0,105390.0,2.21510228]
["bitfinex-derivatives","BTCF0:USTF0",1747734336227,0.26827961,105400.0,105390.0,2.2908458]
["bitfinex-derivatives","BTCF0:USTF0",1747734338028,0.26827961,105400.0,105390.0,2.35114007]
["bitfinex-derivatives","BTCF0:USTF0",1747734340529,0.26827961,105400.0,105390.0,1.99034007]
["bitfinex-derivatives","BTCF0:USTF0",1747734340722,0.26827961,105400.0,105390.0,2.35114007]
["bitfinex-derivatives","BTCF0:USTF0",1747734341323,0.26827961,105400.0,105390.0,2.2908458]
["bitfinex-derivatives","BTCF0:USTF0",1747734341527,0.26827961,105400.0,105390.0,2.36320947]
["bitfinex-derivatives","BTCF0:USTF0",1747734342628,0.26827961,105400.0,105390.0,2.18268871]
["bitfinex-derivatives","BTCF0:USTF0",1747734342823,0.26827961,105400.0,105390.0,2.11694519]
["bitfinex-derivatives","BTCF0:USTF0",1747734343026,0.26827961,105400.0,105390.0,2.19268871]
["bitfinex-derivatives","BTCF0:USTF0",1747734343929,0.2632,105400.0,105390.0,2.19268871]
["bitfinex-derivatives","BTCF0:USTF0",1747734345316,0.2632,105400.0,105390.0,2.11694519]
["bitfinex-derivatives","BTCF0:USTF0",1747734345523,0.2632,105400.0,105390.0,2.19268871]
["bitfinex-derivatives","BTCF0:USTF0",1747734346330,0.2632,105400.0,105390.0,2.19388871]
["bitfinex-derivatives","BTCF0:USTF0",1747734346732,0.4529004,105400.0,105390.0,2.19388871]
["bitfinex-derivatives","BTCF0:USTF0",1747734347029,0.45798001,105400.0,105390.0,2.19388871]
["bitfinex-derivatives","BTCF0:USTF0",1747734347230,0.45798001,105400.0,105390.0,1.77824871]
["bitfinex-derivatives","BTCF0:USTF0",1747734347529,0.45798001,105400.0,105390.0,2.19388871]
["bitfinex-derivatives","BTCF0:USTF0",1747734347831,0.45798001,105400.0,105390.0,2.14953062]
["bitfinex-derivatives","BTCF0:USTF0",1747734348233,0.45798001,105400.0,105390.0,1.6581471]
["bitfinex-derivatives","BTCF0:USTF0",1747734348533,0.50542052,105400.0,105390.0,2.0737871]
["bitfinex-derivatives","BTCF0:USTF0",1747734348739,0.50542052,105400.0,105390.0,1.4356071]
["bitfinex-derivatives","BTCF0:USTF0",1747734348935,0.86622052,105400.0,105390.0,1.4356071]
["bitfinex-derivatives","BTCF0:USTF0",1747734349233,0.86622052,105400.0,105390.0,1.51135062]
["bitfinex-derivatives","BTCF0:USTF0",1747734349426,0.86622052,105400.0,105390.0,1.54165062]
["bitfinex-derivatives","BTCF0:USTF0",1747734350231,0.86622052,105400.0,105390.0,1.5658797]
["bitfinex-derivatives","BTCF0:USTF0",1747734353029,0.86622052,105400.0,105390.0,1.55379987]
["bitfinex-derivatives","BTCF0:USTF0",1747734354432,0.86622052,105400.0,105390.0,1.14379987]
["bitfinex-derivatives","BTCF0:USTF0",1747734354833,0.86622052,105400.0,105390.0,1.1135509]
["bitfinex-derivatives","BTCF0:USTF0",1747734355134,0.86114091,105400.0,105390.0,1.1135509]
["bitfinex-derivatives","BTCF0:USTF0",1747734356237,0.86114091,105400.0,105390.0,1.1453509]
["bitfinex-derivatives","BTCF0:USTF0",1747734357125,0.86114091,105400.0,105390.0,1.07633456]
["bitfinex-derivatives","BTCF0:USTF0",1747734357834,0.50034091,105400.0,105390.0,1.07633456]
["bitfinex-derivatives","BTCF0:USTF0",1747734358035,0.86114091,105400.0,105390.0,1.07633456]
["bitfinex-derivatives","BTCF0:USTF0",1747734358334,0.86622052,105400.0,105390.0,1.07633456]
["bitfinex-derivatives","BTCF0:USTF0",1747734359139,0.86114091,105400.0,105390.0,1.07633456]
["bitfinex-derivatives","BTCF0:USTF0",1747734361340,0.86114091,105400.0,105390.0,1.08841398]
["bitfinex-derivatives","BTCF0:USTF0",1747734364838,0.86114091,105400.0,105390.0,1.02813014]
["bitfinex-derivatives","BTCF0:USTF0",1747734365030,0.86114091,105400.0,105390.0,0.95238662]
["bitfinex-derivatives","BTCF0:USTF0",1747734365336,0.86114091,105400.0,105390.0,1.02813014]
["bitfinex-derivatives","BTCF0:USTF0",1747734377543,0.86114091,105400.0,105390.0,1.15091873]
["bitfinex-derivatives","BTCF0:USTF0",1747734381462,0.86114091,105400.0,105390.0,1.1811677]
["bitfinex-derivatives","BTCF0:USTF0",1747734384258,0.50034091,105400.0,105390.0,1.1811677]
["bitfinex-derivatives","BTCF0:USTF0",1747734384456,0.86114091,105400.0,105390.0,1.12088386]
["bitfinex-derivatives","BTCF0:USTF0",1747734384662,0.86114091,105400.0,105390.0,1.19360753]
["bitfinex-derivatives","BTCF0:USTF0",1747734386861,0.67144051,105400.0,105390.0,1.19360753]
["bitfinex-derivatives","BTCF0:USTF0",1747734387262,0.31064051,105400.0,105390.0,1.55440753]
["bitfinex-derivatives","BTCF0:USTF0",1747734387664,0.166,105400.0,105390.0,1.67759155]
["bitfinex-derivatives","BTCF0:USTF0",1747734388165,0.002,105400.0,105390.0,1.65336247]
["bitfinex-derivatives","BTCF0:USTF0",1747734388367,0.00204,105400.0,105390.0,1.86676247]
["bitfinex-derivatives","BTCF0:USTF0",1747734388777,0.002,105400.0,105390.0,1.86676247]
["bitfinex-derivatives","BTCF0:USTF0",1747734388961,0.00204,105400.0,105390.0,1.86676247]
["bitfinex-derivatives","BTCF0:USTF0",1747734389162,0.002,105400.0,105390.0,1.86676247]
["bitfinex-derivatives","BTCF0:USTF0",1747734389362,0.00204,105400.0,105390.0,1.86676247]
["bitfinex-derivatives","BTCF0:USTF0",1747734389564,0.00204,105400.0,105390.0,1.86776247]
["bitfinex-derivatives","BTCF0:USTF0",1747734389872,0.00204,105400.0,105390.0,1.86676247]
["bitfinex-derivatives","BTCF0:USTF0",1747734390063,0.00204,105400.0,105390.0,1.86976247]
["bitfinex-derivatives","BTCF0:USTF0",1747734390467,0.00204,105400.0,105390.0,2.27976247]
["bitfinex-derivatives","BTCF0:USTF0",1747734393672,0.00204,105400.0,105390.0,2.2073988]
["bitfinex-derivatives","BTCF0:USTF0",1747734394871,0.00204,105400.0,105390.0,1.91813528]
["bitfinex-derivatives","BTCF0:USTF0",1747734395075,0.00204,105400.0,105390.0,2.13161528]
["bitfinex-derivatives","BTCF0:USTF0",1747734395373,0.00204,105400.0,105390.0,2.2073588]
["bitfinex-derivatives","BTCF0:USTF0",1747734399284,0.00204,105400.0,105390.0,2.13161528]
["bitfinex-derivatives","BTCF0:USTF0",1747734399580,0.00204,105400.0,105390.0,1.71573528]
["bitfinex-derivatives","BTCF0:USTF0",1747734399781,0.03414,105400.0,105390.0,1.91813528]
["bitfinex-derivatives","BTCF0:USTF0",1747734399971,0.03414,105400.0,105390.0,2.13161528]
["bitfinex-derivatives","BTCF0:USTF0",1747734400872,0.03921961,105400.0,105390.0,2.13161528]
["bitfinex-derivatives","BTCF0:USTF0",1747734401176,0.00711961,105400.0,105390.0,2.13161528]
["bitfinex-derivatives","BTCF0:USTF0",1747734401377,0.00711961,105400.0,105390.0,2.15556237]
["bitfinex-derivatives","BTCF0:USTF0",1747734401878,0.00204,105400.0,105390.0,2.21576372]
["bitfinex-derivatives","BTCF0:USTF0",1747734405583,0.00204,105400.0,105390.0,2.09305762]
["bitfinex-derivatives","BTCF0:USTF0",1747734406683,0.00204,105400.0,105390.0,2.04561712]
["bitfinex-derivatives","BTCF0:USTF0",1747734406883,0.00204,105400.0,105390.0,2.16880114]
["bitfinex-derivatives","BTCF0:USTF0",1747734407678,0.00204,105400.0,105390.0,2.12136064]
["bitfinex-derivatives","BTCF0:USTF0",1747734407982,0.00204,105400.0,105390.0,2.16880114]
["bitfinex-derivatives","BTCF0:USTF0",1747734407983,0.002,105400.0,105390.0,2.16880114]
["bitfinex-derivatives","BTCF0:USTF0",1747734408285,0.00204,105400.0,105390.0,2.16880114]
["bitfinex-derivatives","BTCF0:USTF0",1747734408883,0.00204,105400.0,105390.0,2.13855217]
["bitfinex-derivatives","BTCF0:USTF0",1747734409975,0.00204,105400.0,105390.0,2.06280865]
["bitfinex-derivatives","BTCF0:USTF0",1747734410380,0.00204,105400.0,105390.0,2.42360865]
["bitfinex-derivatives","BTCF0:USTF0",1747734411184,0.00204,105400.0,105390.0,2.39966156]
["bitfinex-derivatives","BTCF0:USTF0",1747734411385,0.03214,105400.0,105390.0,2.39966156]
["bitfinex-derivatives","BTCF0:USTF0",1747734412486,0.06364,105400.0,105390.0,2.13870106]
["bitfinex-derivatives","BTCF0:USTF0",1747734412683,0.09444,105400.0,105390.0,2.35218106]
["bitfinex-derivatives","BTCF0:USTF0",1747734412875,0.09444,105400.0,105390.0,2.19752211]
["bitfinex-derivatives","BTCF0:USTF0",1747734413077,0.06322892,105400.0,105390.0,2.35783265]
["bitfinex-derivatives","BTCF0:USTF0",1747734413281,0.06322892,105400.0,105390.0,2.57131265]
["bitfinex-derivatives","BTCF0:USTF0",1747734413586,0.25292942,105400.0,105390.0,2.35973027]
["bitfinex-derivatives","BTCF0:USTF0",1747734413987,0.24784981,105400.0,105390.0,2.35973027]
["bitfinex-derivatives","BTCF0:USTF0",1747734414289,0.22214931,105400.0,105390.0,2.57321027]
["bitfinex-derivatives","BTCF0:USTF0",1747734414792,0.22214931,105400.0,105390.0,2.49909042]
["bitfinex-derivatives","BTCF0:USTF0",1747734415286,0.05814931,105400.0,105390.0,2.49909042]
["bitfinex-derivatives","BTCF0:USTF0",1747734416190,0.09054931,105400.0,105390.0,2.13829042]
["bitfinex-derivatives","BTCF0:USTF0",1747734417890,0.09054931,105400.0,105390.0,2.16853939]
["bitfinex-derivatives","BTCF0:USTF0",1747734422683,0.09054931,105400.0,105390.0,2.24254415]
["bitfinex-derivatives","BTCF0:USTF0",1747734426490,0.18982523,105410.0,105400.0,0.1897005]
["bitfinex-derivatives","BTCF0:USTF0",1747734426688,0.14378123,105410.0,105400.0,0.96254402]
["bitfinex-derivatives","BTCF0:USTF0",1747734426883,0.33350373,105410.0,105400.0,0.96254402]
["bitfinex-derivatives","BTCF0:USTF0",1747734427190,0.49750373,105410.0,105400.0,0.96254402]
["bitfinex-derivatives","BTCF0:USTF0",1747734427391,0.49750373,105410.0,105400.0,0.98652752]
["bitfinex-derivatives","BTCF0:USTF0",1747734428288,0.49750373,105410.0,105400.0,0.98752752]
["bitfinex-derivatives","BTCF0:USTF0",1747734428697,0.49750373,105410.0,105400.0,0.98852752]
["bitfinex-derivatives","BTCF0:USTF0",1747734430096,0.49750373,105410.0,105400.0,1.1109542]
["bitfinex-derivatives","BTCF0:USTF0",1747734433397,0.49750373,105410.0,105400.0,1.3244342]
["bitfinex-derivatives","BTCF0:USTF0",1747734433999,0.49750373,105410.0,105400.0,1.5261542]
["bitfinex-derivatives","BTCF0:USTF0",1747734435293,0.50258334,105410.0,105400.0,1.5261542]
["bitfinex-derivatives","BTCF0:USTF0",1747734436500,0.49750373,105410.0,105400.0,1.5261542]
["bitfinex-derivatives","BTCF0:USTF0",1747734437801,0.49750123,105410.0,105400.0,1.5261542]
["bitfinex-derivatives","BTCF0:USTF0",1747734438595,0.49750123,105410.0,105400.0,1.5382185]
["bitfinex-derivatives","BTCF0:USTF0",1747734439305,0.49750123,105410.0,105400.0,1.3364985]
["bitfinex-derivatives","BTCF0:USTF0",1747734439497,0.50258084,105410.0,105400.0,1.3364985]
["bitfinex-derivatives","BTCF0:USTF0",1747734439802,0.50258084,105410.0,105400.0,1.312515]
["bitfinex-derivatives","BTCF0:USTF0",1747734441402,0.49750123,105410.0,105400.0,1.312515]
["bitfinex-derivatives","BTCF0:USTF0",1747734443198,0.49750123,105410.0,105400.0,1.34276397]
["bitfinex-derivatives","BTCF0:USTF0",1747734444403,0.49750123,105410.0,105400.0,1.54448397]
["bitfinex-derivatives","BTCF0:USTF0",1747734445302,0.49750123,105410.0,105400.0,1.34276397]
["bitfinex-derivatives","BTCF0:USTF0",1747734449403,0.49750123,105410.0,105400.0,1.26702045]
["bitfinex-derivatives","BTCF0:USTF0",1747734449708,0.49750123,105410.0,105400.0,1.12928397]
["bitfinex-derivatives","BTCF0:USTF0",1747734454613,0.50258084,105410.0,105400.0,1.12928397]
["bitfinex-derivatives","BTCF0:USTF0",1747734455506,0.50258084,105410.0,105400.0,1.09658397]
["bitfinex-derivatives","BTCF0:USTF0",1747734455812,0.50258084,105410.0,105400.0,1.02084045]
["bitfinex-derivatives","BTCF0:USTF0",1747734456013,0.50258084,105410.0,105400.0,1.06358397]
["bitfinex-derivatives","BTCF0:USTF0",1747734456218,0.50254084,105410.0,105400.0,1.06358397]
["bitfinex-derivatives","BTCF0:USTF0",1747734456515,0.50254084,105410.0,105400.0,0.98784045]
["bitfinex-derivatives","BTCF0:USTF0",1747734456714,0.50254084,105410.0,105400.0,1.06358397]
["bitfinex-derivatives","BTCF0:USTF0",1747734457015,0.86334084,105410.0,105400.0,0.98784015]
["bitfinex-derivatives","BTCF0:USTF0",1747734457818,0.86334084,105410.0,105400.0,1.06358367]
["bitfinex-derivatives","BTCF0:USTF0",1747734458219,0.86334084,105410.0,105400.0,1.08760615]
["bitfinex-derivatives","BTCF0:USTF0",1747734459918,0.86334084,105410.0,105400.0,1.05735718]
["bitfinex-derivatives","BTCF0:USTF0",1747734461821,0.85826123,105410.0,105400.0,1.05735718]
["bitfinex-derivatives","BTCF0:USTF0",1747734462220,0.85826123,105410.0,105400.0,0.97117533]
["bitfinex-derivatives","BTCF0:USTF0",1747734463119,0.85826123,105410.0,105400.0,0.89543181]
["bitfinex-derivatives","BTCF0:USTF0",1747734463317,0.85826123,105410.0,105400.0,0.97117533]
["bitfinex-derivatives","BTCF0:USTF0",1747734465120,0.49746123,105410.0,105400.0,0.97117533]
["bitfinex-derivatives","BTCF0:USTF0",1747734465320,0.85826123,105410.0,105400.0,0.97117533]
["bitfinex-derivatives","BTCF0:USTF0",1747734466621,0.85826123,105410.0,105400.0,0.98325261]
["bitfinex-derivatives","BTCF0:USTF0",1747734469124,0.49746123,105410.0,105400.0,0.98325261]
["bitfinex-derivatives","BTCF0:USTF0",1747734469423,0.85826123,105410.0,105400.0,1.01425261]
["bitfinex-derivatives","BTCF0:USTF0",1747734470524,0.85826123,105410.0,105400.0,1.01623152]
["bitfinex-derivatives","BTCF0:USTF0",1747734475120,0.85826123,105410.0,105400.0,1.04913152]
["bitfinex-derivatives","BTCF0:USTF0",1747734476822,0.85826123,105410.0,105400.0,1.10950728]
["bitfinex-derivatives","BTCF0:USTF0",1747734477527,0.49746123,105410.0,105400.0,1.10950728]
["bitfinex-derivatives","BTCF0:USTF0",1747734477727,0.85826123,105410.0,105400.0,1.10950728]
["bitfinex-derivatives","BTCF0:USTF0",1747734478128,0.49746123,105410.0,105400.0,1.10950728]
["bitfinex-derivatives","BTCF0:USTF0",1747734478323,0.85826123,105410.0,105400.0,1.10950728]
["bitfinex-derivatives","BTCF0:USTF0",1747734480429,0.85826123,105410.0,105400.0,1.04913152]
["bitfinex-derivatives","BTCF0:USTF0",1747734485837,0.49746123,105410.0,105400.0,1.04913152]
["bitfinex-derivatives","BTCF0:USTF0",1747734486034,0.85826123,105410.0,105400.0,1.04913152]
["bitfinex-derivatives","BTCF0:USTF0",1747734486535,0.85826123,105410.0,105400.0,1.10953669]
["bitfinex-derivatives","BTCF0:USTF0",1747734487032,0.57237873,105410.0,105400.0,1.10953669]
["bitfinex-derivatives","BTCF0:USTF0",1747734487336,0.21161873,105410.0,105400.0,1.18528021]
["bitfinex-derivatives","BTCF0:USTF0",1747734487725,0.16418273,105410.0,105400.0,1.54608021]
["bitfinex-derivatives","BTCF0:USTF0",1747734488128,0.00018273,105410.0,105400.0,1.54608021]
["bitfinex-derivatives","BTCF0:USTF0",1747734488333,0.18982463,105410.0,105400.0,1.54608021]
["bitfinex-derivatives","BTCF0:USTF0",1747734489231,0.18986463,105410.0,105400.0,1.54608021]
["bitfinex-derivatives","BTCF0:USTF0",1747734490336,0.18986463,105410.0,105400.0,1.42330972]
["bitfinex-derivatives","BTCF0:USTF0",1747734493941,0.18986463,105410.0,105400.0,1.07222692]
["bitfinex-derivatives","BTCF0:USTF0",1747734494139,0.18986463,105410.0,105400.0,1.43302692]
["bitfinex-derivatives","BTCF0:USTF0",1747734496134,0.18986463,105410.0,105400.0,0.90066691]
["bitfinex-derivatives","BTCF0:USTF0",1747734496341,0.18986463,105410.0,105400.0,1.31146691]
["bitfinex-derivatives","BTCF0:USTF0",1747734497343,0.18986463,105410.0,105400.0,1.43387426]
["bitfinex-derivatives","BTCF0:USTF0",1747734499336,0.22026463,105410.0,105400.0,1.46477426]
["bitfinex-derivatives","BTCF0:USTF0",1747734500634,0.22026463,105410.0,105400.0,1.10397426]
["bitfinex-derivatives","BTCF0:USTF0",1747734500833,0.22026463,105410.0,105400.0,1.46477426]
["bitfinex-derivatives","BTCF0:USTF0",1747734503145,0.22026463,105410.0,105400.0,1.47100075]
["bitfinex-derivatives","BTCF0:USTF0",1747734503936,0.22026463,105410.0,105400.0,1.46128355]
["bitfinex-derivatives","BTCF0:USTF0",1747734505447,0.22026463,105410.0,105400.0,1.47324205]
["bitfinex-derivatives","BTCF0:USTF0",1747734505949,0.22026463,105410.0,105400.0,1.11244205]
["bitfinex-derivatives","BTCF0:USTF0",1747734506149,0.22026463,105410.0,105400.0,1.47324205]
["bitfinex-derivatives","BTCF0:USTF0",1747734506849,0.03058273,105410.0,105400.0,1.47324205]
["bitfinex-derivatives","BTCF0:USTF0",1747734509749,0.22026473,105410.0,105400.0,1.47324205]
["bitfinex-derivatives","BTCF0:USTF0",1747734512347,0.22026473,105410.0,105400.0,1.39465667]
["bitfinex-derivatives","BTCF0:USTF0",1747734515365,0.25206473,105410.0,105400.0,1.39465667]
["bitfinex-derivatives","BTCF0:USTF0",1747734518666,0.25202473,105410.0,105400.0,1.39465667]
["bitfinex-derivatives","BTCF0:USTF0",1747734519567,0.25202473,105410.0,105400.0,1.45507585]
["bitfinex-derivatives","BTCF0:USTF0",1747734522963,0.25202473,105410.0,105400.0,1.43104859]
["bitfinex-derivatives","BTCF0:USTF0",1747734524470,0.25202473,105410.0,105400.0,1.37062941]
["bitfinex-derivatives","BTCF0:USTF0",1747734525465,0.06234273,105410.0,105400.0,1.37062941]
["bitfinex-derivatives","BTCF0:USTF0",1747734525667,0.25202473,105410.0,105400.0,1.37062941]
["bitfinex-derivatives","BTCF0:USTF0",1747734527362,0.06234273,105410.0,105400.0,1.37062941]
["bitfinex-derivatives","BTCF0:USTF0",1747734527672,0.03054273,105410.0,105400.0,1.37062941]
["bitfinex-derivatives","BTCF0:USTF0",1747734527868,0.03058273,105410.0,105400.0,1.37062941]
["bitfinex-derivatives","BTCF0:USTF0",1747734528972,0.03058273,105410.0,105400.0,1.3946616]
["bitfinex-derivatives","BTCF0:USTF0",1747734531875,0.03058273,105410.0,105400.0,1.45506515]
["bitfinex-derivatives","BTCF0:USTF0",1747734532280,0.22026473,105410.0,105400.0,1.45506515]
["bitfinex-derivatives","BTCF0:USTF0",1747734532576,0.22026473,105410.0,105400.0,1.37932163]
["bitfinex-derivatives","BTCF0:USTF0",1747734535077,0.03058273,105410.0,105400.0,1.37932163]
["bitfinex-derivatives","BTCF0:USTF0",1747734535279,0.22026473,105410.0,105400.0,1.37932163]
["bitfinex-derivatives","BTCF0:USTF0",1747734535778,0.25346473,105410.0,105400.0,1.37932163]
["bitfinex-derivatives","BTCF0:USTF0",1747734536169,0.25346473,105410.0,105400.0,1.45506515]
["bitfinex-derivatives","BTCF0:USTF0",1747734536369,0.25346473,105410.0,105400.0,1.37932163]
["bitfinex-derivatives","BTCF0:USTF0",1747734536569,0.25346473,105410.0,105400.0,1.01852163]
["bitfinex-derivatives","BTCF0:USTF0",1747734536873,0.25346473,105410.0,105400.0,1.45506515]
["bitfinex-derivatives","BTCF0:USTF0",1747734538467,0.25346473,105410.0,105400.0,1.43103296]
["bitfinex-derivatives","BTCF0:USTF0",1747734540481,0.25346473,105410.0,105400.0,1.07023296]
["bitfinex-derivatives","BTCF0:USTF0",1747734540783,0.25346473,105410.0,105400.0,1.43103296]
["bitfinex-derivatives","BTCF0:USTF0",1747734542371,0.25346473,105410.0,105400.0,1.44299308]
["bitfinex-derivatives","BTCF0:USTF0",1747734542687,0.06378273,105410.0,105400.0,1.44299308]
["bitfinex-derivatives","BTCF0:USTF0",1747734543383,0.06378273,105410.0,105400.0,1.46701262]
["bitfinex-derivatives","BTCF0:USTF0",1747734546484,0.06378273,105410.0,105400.0,1.39464895]
["bitfinex-derivatives","BTCF0:USTF0",1747734547387,0.06378273,105410.0,105400.0,1.31890543]
["bitfinex-derivatives","BTCF0:USTF0",1747734549779,0.28426473,105410.0,105400.0,1.37930406]
["bitfinex-derivatives","BTCF0:USTF0",1747734550985,0.28426473,105410.0,105400.0,1.01850406]
["bitfinex-derivatives","BTCF0:USTF0",1747734551186,0.28426473,105410.0,105400.0,1.37930406]
["bitfinex-derivatives","BTCF0:USTF0",1747734552684,0.28426473,105410.0,105400.0,1.01850406]
["bitfinex-derivatives","BTCF0:USTF0",1747734553187,0.28934434,105410.0,105400.0,1.02473349]
["bitfinex-derivatives","BTCF0:USTF0",1747734554188,0.28426473,105410.0,105400.0,1.02473349]
["bitfinex-derivatives","BTCF0:USTF0",1747734555887,0.28426473,105410.0,105400.0,0.96433486]
["bitfinex-derivatives","BTCF0:USTF0",1747734557087,0.28426473,105410.0,105400.0,0.98833211]
["bitfinex-derivatives","BTCF0:USTF0",1747734558789,0.28422473,105410.0,105400.0,0.98833211]
["bitfinex-derivatives","BTCF0:USTF0",1747734561193,0.28422473,105410.0,105400.0,1.34913211]
["bitfinex-derivatives","BTCF0:USTF0",1747734562297,0.28422473,105410.0,105400.0,1.31888314]
["bitfinex-derivatives","BTCF0:USTF0",1747734563689,0.28422473,105410.0,105400.0,1.37921976]
["bitfinex-derivatives","BTCF0:USTF0",1747734566802,0.28422473,105410.0,105400.0,1.01841976]
["bitfinex-derivatives","BTCF0:USTF0",1747734567003,0.28422473,105410.0,105400.0,1.37921976]
["bitfinex-derivatives","BTCF0:USTF0",1747734567203,0.28422473,105410.0,105400.0,1.39124681]
["bitfinex-derivatives","BTCF0:USTF0",1747734567501,0.28930434,105410.0,105400.0,1.39124681]
["bitfinex-derivatives","BTCF0:USTF0",1747734567795,0.28930434,105410.0,105400.0,1.03044681]
["bitfinex-derivatives","BTCF0:USTF0",1747734568003,0.28930434,105410.0,105400.0,1.39124681]
["bitfinex-derivatives","BTCF0:USTF0",1747734568397,0.28422473,105410.0,105400.0,1.39124681]
["bitfinex-derivatives","BTCF0:USTF0",1747734570700,0.28422473,105410.0,105400.0,1.39749853]
["bitfinex-derivatives","BTCF0:USTF0",1747734573404,0.28930434,105410.0,105400.0,1.39749853]
["bitfinex-derivatives","BTCF0:USTF0",1747734574205,0.28930434,105410.0,105400.0,1.42149486]
["bitfinex-derivatives","BTCF0:USTF0",1747734574404,0.28422473,105410.0,105400.0,1.42149486]
["bitfinex-derivatives","BTCF0:USTF0",1747734576006,0.28422473,105410.0,105400.0,1.06069486]
["bitfinex-derivatives","BTCF0:USTF0",1747734576305,0.28422473,105410.0,105400.0,1.42149486]
["bitfinex-derivatives","BTCF0:USTF0",1747734579406,0.28422473,105410.0,105400.0,1.39749853]
["bitfinex-derivatives","BTCF0:USTF0",1747734580807,0.28422473,105410.0,105400.0,1.32175501]
["bitfinex-derivatives","BTCF0:USTF0",1747734581007,0.28422473,105410.0,105400.0,1.39749853]
["bitfinex-derivatives","BTCF0:USTF0",1747734583008,0.28422473,105410.0,105400.0,1.42150121]
["bitfinex-derivatives","BTCF0:USTF0",1747734583208,0.44822473,105410.0,105400.0,1.42150121]
["bitfinex-derivatives","BTCF0:USTF0",1747734583709,0.45330434,105410.0,105400.0,1.40949922]
["bitfinex-derivatives","BTCF0:USTF0",1747734584710,0.44822473,105410.0,105400.0,1.40949922]
["bitfinex-derivatives","BTCF0:USTF0",1747734587611,0.45330434,105410.0,105400.0,1.40949922]
["bitfinex-derivatives","BTCF0:USTF0",1747734588010,0.45330434,105410.0,105400.0,1.04869922]
["bitfinex-derivatives","BTCF0:USTF0",1747734588211,0.28930434,105410.0,105400.0,1.37925025]
["bitfinex-derivatives","BTCF0:USTF0",1747734588711,0.28422473,105410.0,105400.0,1.37925025]
["bitfinex-derivatives","BTCF0:USTF0",1747734589309,0.44822473,105410.0,105400.0,1.37925025]
["bitfinex-derivatives","BTCF0:USTF0",1747734589711,0.45330434,105410.0,105400.0,1.37925025]
["bitfinex-derivatives","BTCF0:USTF0",1747734590709,0.50074034,105410.0,105400.0,0.94270673]
["bitfinex-derivatives","BTCF0:USTF0",1747734590908,0.50074034,105410.0,105400.0,1.01845025]
["bitfinex-derivatives","BTCF0:USTF0",1747734591712,0.49566073,105410.0,105400.0,1.01845025]
["bitfinex-derivatives","BTCF0:USTF0",1747734592112,0.49566073,105410.0,105400.0,0.95808857]
["bitfinex-derivatives","BTCF0:USTF0",1747734594611,0.49566073,105410.0,105400.0,1.02808857]
["bitfinex-derivatives","BTCF0:USTF0",1747734598018,0.49566073,105410.0,105400.0,1.04808857]
["bitfinex-derivatives","BTCF0:USTF0",1747734598711,0.49566073,105410.0,105400.0,0.87912736]
["bitfinex-derivatives","BTCF0:USTF0",1747734599015,0.49566073,105410.0,105400.0,1.05824858]
["bitfinex-derivatives","BTCF0:USTF0",1747734601516,0.49566073,105410.0,105400.0,1.13061225]
["bitfinex-derivatives","BTCF0:USTF0",1747734606418,0.49566073,105410.0,105400.0,1.05824858]
["bitfinex-derivatives","BTCF0:USTF0",1747734609919,0.49566073,105410.0,105400.0,1.13061225]
["bitfinex-derivatives","BTCF0:USTF0",1747734612421,0.49566073,105410.0,105400.0,1.05486873]
["bitfinex-derivatives","BTCF0:USTF0",1747734612626,0.49566073,105410.0,105400.0,1.13061225]
["bitfinex-derivatives","BTCF0:USTF0",1747734613424,0.49566073,105410.0,105400.0,1.16086122]
["bitfinex-derivatives","BTCF0:USTF0",1747734614428,0.49566073,105410.0,105400.0,1.0851177]
["bitfinex-derivatives","BTCF0:USTF0",1747734614617,0.49566073,105410.0,105400.0,1.16086122]
["bitfinex-derivatives","BTCF0:USTF0",1747734615027,0.49566073,105410.0,105400.0,1.0851177]
["bitfinex-derivatives","BTCF0:USTF0",1747734615326,0.49566073,105410.0,105400.0,1.16086122]
["bitfinex-derivatives","BTCF0:USTF0",1747734617730,0.49566073,105410.0,105400.0,1.14886041]
["bitfinex-derivatives","BTCF0:USTF0",1747734620035,0.49566073,105410.0,105400.0,1.07311689]
["bitfinex-derivatives","BTCF0:USTF0",1747734620226,0.49566073,105410.0,105400.0,1.14886041]
["bitfinex-derivatives","BTCF0:USTF0",1747734621445,0.49566073,105410.0,105400.0,1.11861144]
["bitfinex-derivatives","BTCF0:USTF0",1747734629745,0.49566073,105410.0,105400.0,1.04286792]
["bitfinex-derivatives","BTCF0:USTF0",1747734630142,0.49566073,105410.0,105400.0,1.11861144]
["bitfinex-derivatives","BTCF0:USTF0",1747734633656,0.49566073,105410.0,105400.0,1.05824858]
["bitfinex-derivatives","BTCF0:USTF0",1747734637161,0.33166073,105410.0,105400.0,1.05824858]
["bitfinex-derivatives","BTCF0:USTF0",1747734639160,0.49566073,105410.0,105400.0,1.05824858]
["bitfinex-derivatives","BTCF0:USTF0",1747734640154,0.33166073,105410.0,105400.0,1.05824858]
["bitfinex-derivatives","BTCF0:USTF0",1747734641164,0.49566073,105410.0,105400.0,1.05824858]
["bitfinex-derivatives","BTCF0:USTF0",1747734642260,0.33166073,105410.0,105400.0,1.05824858]
["bitfinex-derivatives","BTCF0:USTF0",1747734646764,0.30086073,105410.0,105400.0,1.05824858]
["bitfinex-derivatives","BTCF0:USTF0",1747734647353,0.26766073,105410.0,105400.0,1.4947921]
["bitfinex-derivatives","BTCF0:USTF0",1747734647563,0.23726073,105410.0,105400.0,1.55515521]
["bitfinex-derivatives","BTCF0:USTF0",1747734647965,0.23730073,105410.0,105400.0,1.40366817]
["bitfinex-derivatives","BTCF0:USTF0",1747734648167,0.23730073,105410.0,105400.0,1.55515521]
["bitfinex-derivatives","BTCF0:USTF0",1747734648760,0.23730073,105410.0,105400.0,1.47941169]
["bitfinex-derivatives","BTCF0:USTF0",1747734649762,0.23730073,105410.0,105400.0,1.55515521]
["bitfinex-derivatives","BTCF0:USTF0",1747734651365,0.23730073,105410.0,105400.0,1.19435521]
["bitfinex-derivatives","BTCF0:USTF0",1747734651574,0.18986473,105410.0,105400.0,1.55515521]
["bitfinex-derivatives","BTCF0:USTF0",1747734654374,0.18986473,105410.0,105400.0,1.58540418]
["bitfinex-derivatives","BTCF0:USTF0",1747734655571,0.18986473,105410.0,105400.0,1.59740474]
["bitfinex-derivatives","BTCF0:USTF0",1747734655768,0.00018273,105410.0,105400.0,1.59740474]
["bitfinex-derivatives","BTCF0:USTF0",1747734655972,0.18986443,105410.0,105400.0,1.59740474]
["bitfinex-derivatives","BTCF0:USTF0",1747734656173,0.00018273,105410.0,105400.0,1.64484074]
["bitfinex-derivatives","BTCF0:USTF0",1747734656374,0.00014273,105410.0,105400.0,1.64484074]
["bitfinex-derivatives","BTCF0:USTF0",1747734656574,0.00018273,105410.0,105400.0,1.64484074]
["bitfinex-derivatives","BTCF0:USTF0",1747734656977,0.00018273,105410.0,105400.0,2.05804074]
["bitfinex-derivatives","BTCF0:USTF0",1747734657377,0.00018273,105410.0,105400.0,2.05704074]
["bitfinex-derivatives","BTCF0:USTF0",1747734657674,0.00018273,105410.0,105400.0,2.06004074]
["bitfinex-derivatives","BTCF0:USTF0",1747734657873,0.00018273,105410.0,105400.0,2.03603806]
["bitfinex-derivatives","BTCF0:USTF0",1747734658178,0.00018273,105410.0,105400.0,2.03703806]
["bitfinex-derivatives","BTCF0:USTF0",1747734659073,0.00018273,105410.0,105400.0,1.92030355]
["bitfinex-derivatives","BTCF0:USTF0",1747734659580,0.00018273,105410.0,105400.0,1.99387437]
["bitfinex-derivatives","BTCF0:USTF0",1747734659781,0.3167075,105420.0,105410.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1747734660072,0.0322,105420.0,105410.0,1.30192522]
["bitfinex-derivatives","BTCF0:USTF0",1747734660478,0.00104,105420.0,105410.0,1.34935672]
["bitfinex-derivatives","BTCF0:USTF0",1747734661767,0.00104,105420.0,105410.0,1.35135672]
["bitfinex-derivatives","BTCF0:USTF0",1747734661972,0.00104,105420.0,105410.0,1.37533184]
["bitfinex-derivatives","BTCF0:USTF0",1747734662882,0.00104,105420.0,105410.0,1.37633184]
["bitfinex-derivatives","BTCF0:USTF0",1747734663775,0.00104,105420.0,105410.0,1.38260569]
["bitfinex-derivatives","BTCF0:USTF0",1747734664081,0.00611961,105420.0,105410.0,1.38260569]
["bitfinex-derivatives","BTCF0:USTF0",1747734664882,0.00611961,105420.0,105410.0,1.51697154]
["bitfinex-derivatives","BTCF0:USTF0",1747734665079,0.00611961,105420.0,105410.0,1.44122802]
["bitfinex-derivatives","BTCF0:USTF0",1747734665275,0.00611961,105420.0,105410.0,1.51697154]
["bitfinex-derivatives","BTCF0:USTF0",1747734665574,0.03901961,105420.0,105410.0,1.51697154]
["bitfinex-derivatives","BTCF0:USTF0",1747734666379,0.22868331,105420.0,105410.0,1.51697154]
["bitfinex-derivatives","BTCF0:USTF0",1747734667278,0.22868331,105420.0,105410.0,1.54093413]
["bitfinex-derivatives","BTCF0:USTF0",1747734670787,0.03901961,105420.0,105410.0,1.54093413]
["bitfinex-derivatives","BTCF0:USTF0",1747734671282,0.03901961,105420.0,105410.0,1.95517413]
["bitfinex-derivatives","BTCF0:USTF0",1747734671883,0.03901961,105420.0,105410.0,1.92492516]
["bitfinex-derivatives","BTCF0:USTF0",1747734672887,0.03901961,105420.0,105410.0,1.91281914]
["bitfinex-derivatives","BTCF0:USTF0",1747734673988,0.03394,105420.0,105410.0,1.91281914]
["bitfinex-derivatives","BTCF0:USTF0",1747734674989,0.03901961,105420.0,105410.0,1.91281914]
["bitfinex-derivatives","BTCF0:USTF0",1747734675989,0.03394,105420.0,105410.0,1.91281914]
["bitfinex-derivatives","BTCF0:USTF0",1747734676782,0.03394,105420.0,105410.0,1.79055931]
["bitfinex-derivatives","BTCF0:USTF0",1747734678693,0.03394,105420.0,105410.0,1.74312781]
["bitfinex-derivatives","BTCF0:USTF0",1747734679992,0.03394,105420.0,105410.0,1.38232781]
["bitfinex-derivatives","BTCF0:USTF0",1747734680191,0.03394,105420.0,105410.0,1.74312781]
["bitfinex-derivatives","BTCF0:USTF0",1747734680394,0.00104,105420.0,105410.0,1.74312781]
["bitfinex-derivatives","BTCF0:USTF0",1747734680693,0.1907036,105420.0,105410.0,1.74312781]
["bitfinex-derivatives","BTCF0:USTF0",1747734681081,0.03641961,105420.0,105410.0,1.74312781]
["bitfinex-derivatives","BTCF0:USTF0",1747734681394,0.22608331,105420.0,105410.0,1.74312781]
["bitfinex-derivatives","BTCF0:USTF0",1747734682192,0.2210037,105420.0,105410.0,1.74312781]
["bitfinex-derivatives","BTCF0:USTF0",1747734683496,0.03134,105420.0,105410.0,1.74312781]
["bitfinex-derivatives","BTCF0:USTF0",1747734684798,0.03134,105420.0,105410.0,1.86487562]
["bitfinex-derivatives","BTCF0:USTF0",1747734687313,0.03641961,105420.0,105410.0,1.86487562]
["bitfinex-derivatives","BTCF0:USTF0",1747734687910,0.00611961,105420.0,105410.0,1.91230712]
["bitfinex-derivatives","BTCF0:USTF0",1747734688100,0.00611961,105420.0,105410.0,1.98805064]
["bitfinex-derivatives","BTCF0:USTF0",1747734688300,0.001,105420.0,105410.0,1.91230712]
["bitfinex-derivatives","BTCF0:USTF0",1747734688503,0.00104,105420.0,105410.0,1.91230712]
["bitfinex-derivatives","BTCF0:USTF0",1747734689300,0.001,105420.0,105410.0,1.91230712]
["bitfinex-derivatives","BTCF0:USTF0",1747734689501,0.00104,105420.0,105410.0,1.98805064]
["bitfinex-derivatives","BTCF0:USTF0",1747734689712,0.00104,105420.0,105410.0,1.9185935]
["bitfinex-derivatives","BTCF0:USTF0",1747734690306,0.16504,105420.0,105410.0,1.9185935]
["bitfinex-derivatives","BTCF0:USTF0",1747734691203,0.17011961,105420.0,105410.0,1.9185935]
["bitfinex-derivatives","BTCF0:USTF0",1747734692208,0.20241961,105420.0,105410.0,1.9185935]
["bitfinex-derivatives","BTCF0:USTF0",1747734693311,0.19734,105420.0,105410.0,1.9185935]
["bitfinex-derivatives","BTCF0:USTF0",1747734693506,0.19734,105420.0,105410.0,1.85833585]
["bitfinex-derivatives","BTCF0:USTF0",1747734695608,0.16504,105420.0,105410.0,1.85833585]
["bitfinex-derivatives","BTCF0:USTF0",1747734696209,0.19604,105420.0,105410.0,1.85833585]
["bitfinex-derivatives","BTCF0:USTF0",1747734697302,0.03204,105420.0,105410.0,1.85833585]
["bitfinex-derivatives","BTCF0:USTF0",1747734697502,0.00104,105420.0,105410.0,1.85833585]
["bitfinex-derivatives","BTCF0:USTF0",1747734698002,0.001,105420.0,105410.0,1.85833585]
["bitfinex-derivatives","BTCF0:USTF0",1747734698202,0.00104,105420.0,105410.0,1.85833585]
["bitfinex-derivatives","BTCF0:USTF0",1747734698403,0.001,105420.0,105410.0,1.85833585]
["bitfinex-derivatives","BTCF0:USTF0",1747734698603,0.03384,105420.0,105410.0,1.85833585]
["bitfinex-derivatives","BTCF0:USTF0",1747734701414,0.03384,105420.0,105410.0,1.93143877]
["bitfinex-derivatives","BTCF0:USTF0",1747734701613,0.0623,105430.0,105420.0,0.1896637]
["bitfinex-derivatives","BTCF0:USTF0",1747734701812,0.0623,105430.0,105420.0,0.97950722]
["bitfinex-derivatives","BTCF0:USTF0",1747734702201,0.0623,105430.0,105420.0,1.00348038]
["bitfinex-derivatives","BTCF0:USTF0",1747734702202,0.2263,105430.0,105420.0,1.00348038]
["bitfinex-derivatives","BTCF0:USTF0",1747734702812,0.4159457,105430.0,105420.0,1.00348038]
["bitfinex-derivatives","BTCF0:USTF0",1747734703217,0.2263,105430.0,105420.0,1.00348038]
["bitfinex-derivatives","BTCF0:USTF0",1747734704616,0.2577,105430.0,105420.0,1.00348038]
["bitfinex-derivatives","BTCF0:USTF0",1747734705114,0.2577,105430.0,105420.0,1.36428038]
["bitfinex-derivatives","BTCF0:USTF0",1747734707218,0.2577,105430.0,105420.0,1.48606929]
["bitfinex-derivatives","BTCF0:USTF0",1747734709519,0.26277961,105430.0,105420.0,1.48606929]
["bitfinex-derivatives","BTCF0:USTF0",1747734711717,0.26277961,105430.0,105420.0,1.36428038]
["bitfinex-derivatives","BTCF0:USTF0",1747734713224,0.26277961,105430.0,105420.0,1.28853686]
["bitfinex-derivatives","BTCF0:USTF0",1747734713423,0.26277961,105430.0,105420.0,1.36428038]
["bitfinex-derivatives","BTCF0:USTF0",1747734717929,0.26277961,105430.0,105420.0,1.37399409]
["bitfinex-derivatives","BTCF0:USTF0",1747734718230,0.26277961,105430.0,105420.0,1.35002093]
["bitfinex-derivatives","BTCF0:USTF0",1747734718915,0.26277961,105430.0,105420.0,1.55130093]
["bitfinex-derivatives","BTCF0:USTF0",1747734719312,0.26277961,105430.0,105420.0,1.67252654]
["bitfinex-derivatives","BTCF0:USTF0",1747734720628,0.45242541,105430.0,105420.0,1.67252654]
["bitfinex-derivatives","BTCF0:USTF0",1747734720827,0.26277961,105430.0,105420.0,1.67252654]
["bitfinex-derivatives","BTCF0:USTF0",1747734725434,0.26277961,105430.0,105420.0,1.70277551]
["bitfinex-derivatives","BTCF0:USTF0",1747734725935,0.26277961,105430.0,105420.0,1.62703199]
["bitfinex-derivatives","BTCF0:USTF0",1747734726148,0.26277961,105430.0,105420.0,1.70277551]
["bitfinex-derivatives","BTCF0:USTF0",1747734728032,0.45242541,105430.0,105420.0,1.50149551]
["bitfinex-derivatives","BTCF0:USTF0",1747734728235,0.49985242,105430.0,105420.0,1.91621551]
["bitfinex-derivatives","BTCF0:USTF0",1747734728528,0.93639594,105430.0,105420.0,0.99333828]
["bitfinex-derivatives","BTCF0:USTF0",1747734728735,0.93639594,105430.0,105420.0,0.96113828]
["bitfinex-derivatives","BTCF0:USTF0",1747734729233,0.93639594,105430.0,105420.0,0.77147458]
["bitfinex-derivatives","BTCF0:USTF0",1747734729735,0.93639594,105430.0,105420.0,0.96113818]
["bitfinex-derivatives","BTCF0:USTF0",1747734730131,0.93639594,105430.0,105420.0,0.94888401]
["bitfinex-derivatives","BTCF0:USTF0",1747734731336,0.86265242,105430.0,105420.0,0.97988401]
["bitfinex-derivatives","BTCF0:USTF0",1747734732138,0.86465242,105430.0,105420.0,1.05562753]
["bitfinex-derivatives","BTCF0:USTF0",1747734732328,0.86465242,105430.0,105420.0,0.97988401]
["bitfinex-derivatives","BTCF0:USTF0",1747734732529,0.86465242,105430.0,105420.0,0.93440192]
["bitfinex-derivatives","BTCF0:USTF0",1747734733336,0.86465242,105430.0,105420.0,0.8586584]
["bitfinex-derivatives","BTCF0:USTF0",1747734733541,0.86465242,105430.0,105420.0,0.93440192]
["bitfinex-derivatives","BTCF0:USTF0",1747734733839,0.86465242,105430.0,105420.0,0.8586584]
["bitfinex-derivatives","BTCF0:USTF0",1747734734741,0.86465242,105430.0,105420.0,0.93440192]
["bitfinex-derivatives","BTCF0:USTF0",1747734736743,0.86465242,105430.0,105420.0,0.8586584]
["bitfinex-derivatives","BTCF0:USTF0",1747734737236,0.86465242,105430.0,105420.0,0.90694418]
["bitfinex-derivatives","BTCF0:USTF0",1747734739244,0.86465242,105430.0,105420.0,0.91892704]
["bitfinex-derivatives","BTCF0:USTF0",1747734740644,0.86465242,105430.0,105420.0,0.87064126]
["bitfinex-derivatives","BTCF0:USTF0",1747734742139,0.94039594,105430.0,105420.0,0.64997766]
["bitfinex-derivatives","BTCF0:USTF0",1747734742340,0.94039594,105430.0,105420.0,0.83964146]
["bitfinex-derivatives","BTCF0:USTF0",1747734742541,0.94039594,105430.0,105420.0,0.64997766]
["bitfinex-derivatives","BTCF0:USTF0",1747734744444,0.94039594,105430.0,105420.0,0.69826344]
["bitfinex-derivatives","BTCF0:USTF0",1747734744643,1.03525194,105430.0,105420.0,0.68026864]
["bitfinex-derivatives","BTCF0:USTF0",1747734745050,1.03525194,105430.0,105420.0,0.86993234]
["bitfinex-derivatives","BTCF0:USTF0",1747734746251,1.03525194,105430.0,105420.0,0.90153234]
["bitfinex-derivatives","BTCF0:USTF0",1747734747750,0.94039594,105430.0,105420.0,0.90153234]
["bitfinex-derivatives","BTCF0:USTF0",1747734750950,0.94039594,105430.0,105420.0,0.91952714]
["bitfinex-derivatives","BTCF0:USTF0",1747734755352,0.94039594,105430.0,105420.0,0.77908295]
["bitfinex-derivatives","BTCF0:USTF0",1747734755654,0.94039594,105430.0,105420.0,0.84218295]
["bitfinex-derivatives","BTCF0:USTF0",1747734757248,0.94039594,105430.0,105420.0,0.87418295]
["bitfinex-derivatives","BTCF0:USTF0",1747734763761,0.95039594,105430.0,105420.0,0.87418295]
["bitfinex-derivatives","BTCF0:USTF0",1747734766362,0.95039594,105430.0,105420.0,0.82589717]
["bitfinex-derivatives","BTCF0:USTF0",1747734766656,0.95039594,105430.0,105420.0,0.67786623]
["bitfinex-derivatives","BTCF0:USTF0",1747734766863,0.95039594,105430.0,105420.0,0.73786623]
["bitfinex-derivatives","BTCF0:USTF0",1747734769963,0.95039594,105430.0,105420.0,0.8598769]
["bitfinex-derivatives","BTCF0:USTF0",1747734775070,0.94039594,105430.0,105420.0,0.8598769]
["bitfinex-derivatives","BTCF0:USTF0",1747734776064,0.89296893,105430.0,105420.0,0.8598769]
["bitfinex-derivatives","BTCF0:USTF0",1747734776270,0.94039594,105430.0,105420.0,0.8598769]
["bitfinex-derivatives","BTCF0:USTF0",1747734782974,0.57959594,105430.0,105420.0,0.8598769]
["bitfinex-derivatives","BTCF0:USTF0",1747734783173,0.94039594,105430.0,105420.0,0.8598769]
["bitfinex-derivatives","BTCF0:USTF0",1747734783472,0.94039594,105430.0,105420.0,0.86636937]
["bitfinex-derivatives","BTCF0:USTF0",1747734783971,1.21737946,105430.0,105420.0,0.61160547]
["bitfinex-derivatives","BTCF0:USTF0",1747734784175,1.21737946,105430.0,105420.0,0.19000547]
["bitfinex-derivatives","BTCF0:USTF0",1747734784176,1.65223546,105430.0,105420.0,0.19000547]
["bitfinex-derivatives","BTCF0:USTF0",1747734784766,1.74119652,105430.0,105420.0,0.17201067]
["bitfinex-derivatives","BTCF0:USTF0",1747734785782,1.74419652,105430.0,105420.0,0.17201067]
["bitfinex-derivatives","BTCF0:USTF0",1747734786181,1.74219652,105430.0,105420.0,0.20201067]
["bitfinex-derivatives","BTCF0:USTF0",1747734786873,1.74619652,105430.0,105420.0,0.20201067]
["bitfinex-derivatives","BTCF0:USTF0",1747734787075,2.10699652,105430.0,105420.0,0.20201067]
["bitfinex-derivatives","BTCF0:USTF0",1747734787377,2.10699652,105430.0,105420.0,0.08626403]
["bitfinex-derivatives","BTCF0:USTF0",1747734792182,2.10699652,105430.0,105420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747734792481,0.1896997,105400.0,105390.0,0.07954884]
["bitfinex-derivatives","BTCF0:USTF0",1747734792678,1.26298674,105400.0,105390.0,0.27904433]
["bitfinex-derivatives","BTCF0:USTF0",1747734792875,1.48942725,105400.0,105390.0,0.21624433]
["bitfinex-derivatives","BTCF0:USTF0",1747734793079,1.65342725,105400.0,105390.0,0.21921034]
["bitfinex-derivatives","BTCF0:USTF0",1747734794185,1.99256324,105400.0,105390.0,0.20121554]
["bitfinex-derivatives","BTCF0:USTF0",1747734794683,1.99456324,105400.0,105390.0,0.20121554]
["bitfinex-derivatives","BTCF0:USTF0",1747734794988,1.72456324,105400.0,105390.0,0.20121554]
["bitfinex-derivatives","BTCF0:USTF0",1747734795283,1.91456324,105400.0,105390.0,0.20121554]
["bitfinex-derivatives","BTCF0:USTF0",1747734795681,1.91656324,105400.0,105390.0,0.20121554]
["bitfinex-derivatives","BTCF0:USTF0",1747734797090,1.91656324,105400.0,105390.0,0.05121554]
["bitfinex-derivatives","BTCF0:USTF0",1747734797389,1.85742725,105400.0,105390.0,0.05121554]
["bitfinex-derivatives","BTCF0:USTF0",1747734797885,1.85742725,105400.0,105390.0,0.00296601]
["bitfinex-derivatives","BTCF0:USTF0",1747734799890,1.71520373,105400.0,105390.0,0.22296601]
["bitfinex-derivatives","BTCF0:USTF0",1747734800186,1.71524373,105400.0,105390.0,0.22296601]
["bitfinex-derivatives","BTCF0:USTF0",1747734800393,1.71524373,105400.0,105390.0,0.20746601]
["bitfinex-derivatives","BTCF0:USTF0",1747734800780,1.92098725,105400.0,105390.0,0.19746601]
["bitfinex-derivatives","BTCF0:USTF0",1747734801084,1.92606686,105400.0,105390.0,0.19746601]
["bitfinex-derivatives","BTCF0:USTF0",1747734801281,1.85032334,105400.0,105390.0,0.19746601]
["bitfinex-derivatives","BTCF0:USTF0",1747734803497,2.02032334,105400.0,105390.0,0.19746601]
["bitfinex-derivatives","BTCF0:USTF0",1747734803695,2.09606686,105400.0,105390.0,0.19746601]
["bitfinex-derivatives","BTCF0:USTF0",1747734803889,2.09098725,105400.0,105390.0,0.19746601]
["bitfinex-derivatives","BTCF0:USTF0",1747734804894,2.09606686,105400.0,105390.0,0.19746601]
["bitfinex-derivatives","BTCF0:USTF0",1747734805901,2.02032334,105400.0,105390.0,0.19746601]
["bitfinex-derivatives","BTCF0:USTF0",1747734806200,2.19094686,105400.0,105390.0,0.13296601]
["bitfinex-derivatives","BTCF0:USTF0",1747734806498,2.19094686,105400.0,105390.0,0.00296601]
["bitfinex-derivatives","BTCF0:USTF0",1747734806890,2.19094686,105400.0,105390.0,0.03546601]
["bitfinex-derivatives","BTCF0:USTF0",1747734808789,2.09610686,105400.0,105390.0,0.03546601]
["bitfinex-derivatives","BTCF0:USTF0",1747734808988,2.09102725,105400.0,105390.0,0.10136601]
["bitfinex-derivatives","BTCF0:USTF0",1747734809189,2.01528373,105400.0,105390.0,0.10136601]
["bitfinex-derivatives","BTCF0:USTF0",1747734809389,2.09102725,105400.0,105390.0,0.10136601]
["bitfinex-derivatives","BTCF0:USTF0",1747734809795,2.01528373,105400.0,105390.0,0.10136601]
["bitfinex-derivatives","BTCF0:USTF0",1747734810000,1.67722725,105400.0,105390.0,0.10136601]
["bitfinex-derivatives","BTCF0:USTF0",1747734810190,2.09106725,105400.0,105390.0,0.10136601]
["bitfinex-derivatives","BTCF0:USTF0",1747734811692,2.09106725,105400.0,105390.0,0.06866601]
["bitfinex-derivatives","BTCF0:USTF0",1747734812397,1.67722725,105400.0,105390.0,0.03546601]
["bitfinex-derivatives","BTCF0:USTF0",1747734812597,2.09106725,105400.0,105390.0,0.03546601]
["bitfinex-derivatives","BTCF0:USTF0",1747734813193,2.15020324,105400.0,105390.0,0.03546601]
["bitfinex-derivatives","BTCF0:USTF0",1747734813898,2.15020324,105400.0,105390.0,0.06656601]
["bitfinex-derivatives","BTCF0:USTF0",1747734814698,2.15020324,105400.0,105390.0,0.03546601]
["bitfinex-derivatives","BTCF0:USTF0",1747734816290,2.15528285,105400.0,105390.0,0.03546601]
["bitfinex-derivatives","BTCF0:USTF0",1747734817399,2.23102637,105400.0,105390.0,0.03546601]
["bitfinex-derivatives","BTCF0:USTF0",1747734818100,2.31973036,105400.0,105390.0,0.03546601]
["bitfinex-derivatives","BTCF0:USTF0",1747734818891,2.31973036,105400.0,105390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747734819803,0.1897177,105390.0,105380.0,0.06414273]
["bitfinex-derivatives","BTCF0:USTF0",1747734819994,0.93906122,105390.0,105380.0,0.06414273]
["bitfinex-derivatives","BTCF0:USTF0",1747734820195,1.15050622,105390.0,105380.0,0.06414273]
["bitfinex-derivatives","BTCF0:USTF0",1747734821302,1.29853275,105390.0,105380.0,0.06414273]
["bitfinex-derivatives","BTCF0:USTF0",1747734821499,1.29853275,105390.0,105380.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747734821708,1.37427627,105390.0,105380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747734821898,1.94863627,105390.0,105380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747734822095,1.87289275,105390.0,105380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747734822610,1.87289275,105390.0,105380.0,0.03030003]
["bitfinex-derivatives","BTCF0:USTF0",1747734822805,1.79714923,105390.0,105380.0,0.03030003]
["bitfinex-derivatives","BTCF0:USTF0",1747734823005,1.81368214,105390.0,105380.0,0.06070003]
["bitfinex-derivatives","BTCF0:USTF0",1747734823809,1.82818564,105390.0,105380.0,0.06070003]
["bitfinex-derivatives","BTCF0:USTF0",1747734824709,1.82818564,105390.0,105380.0,0.20070003]
["bitfinex-derivatives","BTCF0:USTF0",1747734827614,1.82818564,105390.0,105380.0,0.06070003]
["bitfinex-derivatives","BTCF0:USTF0",1747734828816,1.82818564,105390.0,105380.0,0.03030003]
["bitfinex-derivatives","BTCF0:USTF0",1747734829019,0.1897717,105360.0,105350.0,0.39084094]
["bitfinex-derivatives","BTCF0:USTF0",1747734829318,0.5505717,105360.0,105350.0,1.02084094]
["bitfinex-derivatives","BTCF0:USTF0",1747734829517,0.5505717,105360.0,105350.0,1.41321544]
["bitfinex-derivatives","BTCF0:USTF0",1747734830114,0.5505717,105360.0,105350.0,1.57721544]
["bitfinex-derivatives","BTCF0:USTF0",1747734830314,0.5505717,105360.0,105350.0,1.58221544]
["bitfinex-derivatives","BTCF0:USTF0",1747734830515,0.5525717,105360.0,105350.0,1.58221544]
["bitfinex-derivatives","BTCF0:USTF0",1747734830716,0.5525717,105360.0,105350.0,1.50647192]
["bitfinex-derivatives","BTCF0:USTF0",1747734830917,0.5525717,105360.0,105350.0,1.58221544]
["bitfinex-derivatives","BTCF0:USTF0",1747734831426,0.5525717,105360.0,105350.0,1.58721544]
["bitfinex-derivatives","BTCF0:USTF0",1747734832124,0.5525717,105360.0,105350.0,1.34018194]
["bitfinex-derivatives","BTCF0:USTF0",1747734832424,0.56191132,105360.0,105350.0,1.43748194]
["bitfinex-derivatives","BTCF0:USTF0",1747734832727,0.56191132,105360.0,105350.0,1.34256594]
["bitfinex-derivatives","BTCF0:USTF0",1747734834227,0.56191132,105360.0,105350.0,1.26682242]
["bitfinex-derivatives","BTCF0:USTF0",1747734834528,0.56191132,105360.0,105350.0,1.34256594]
["bitfinex-derivatives","BTCF0:USTF0",1747734834722,0.59241132,105360.0,105350.0,1.34256594]
["bitfinex-derivatives","BTCF0:USTF0",1747734835625,0.63765484,105360.0,105350.0,0.951725]
["bitfinex-derivatives","BTCF0:USTF0",1747734835929,0.59221132,105360.0,105350.0,0.951725]
["bitfinex-derivatives","BTCF0:USTF0",1747734836128,0.59221132,105360.0,105350.0,0.9775148]
["bitfinex-derivatives","BTCF0:USTF0",1747734837522,0.58604054,105360.0,105350.0,0.9775148]
["bitfinex-derivatives","BTCF0:USTF0",1747734837715,0.65252788,105360.0,105350.0,0.9775148]
["bitfinex-derivatives","BTCF0:USTF0",1747734843530,0.57678436,105360.0,105350.0,0.9775148]
["bitfinex-derivatives","BTCF0:USTF0",1747734843724,0.68282788,105360.0,105350.0,0.9775148]
["bitfinex-derivatives","BTCF0:USTF0",1747734846138,0.68282788,105360.0,105350.0,0.787725]
["bitfinex-derivatives","BTCF0:USTF0",1747734846334,0.8375299,105360.0,105350.0,0.2829665]
["bitfinex-derivatives","BTCF0:USTF0",1747734846537,0.8775299,105360.0,105350.0,0.2829665]
["bitfinex-derivatives","BTCF0:USTF0",1747734847036,0.8775299,105360.0,105350.0,0.1529665]
["bitfinex-derivatives","BTCF0:USTF0",1747734847333,1.0015299,105360.0,105350.0,0.1529665]
["bitfinex-derivatives","BTCF0:USTF0",1747734847541,1.36660951,105360.0,105350.0,0.1529665]
["bitfinex-derivatives","BTCF0:USTF0",1747734848537,1.42077294,105360.0,105350.0,0.1529665]
["bitfinex-derivatives","BTCF0:USTF0",1747734849531,1.83681294,105360.0,105350.0,0.1529665]
["bitfinex-derivatives","BTCF0:USTF0",1747734850539,1.49681294,105360.0,105350.0,0.1529665]
["bitfinex-derivatives","BTCF0:USTF0",1747734850749,1.49681294,105360.0,105350.0,0.2129665]
["bitfinex-derivatives","BTCF0:USTF0",1747734851544,1.08077294,105360.0,105350.0,0.2129665]
["bitfinex-derivatives","BTCF0:USTF0",1747734851747,1.49681294,105360.0,105350.0,0.2129665]
["bitfinex-derivatives","BTCF0:USTF0",1747734853140,1.71681294,105360.0,105350.0,0.1529665]
["bitfinex-derivatives","BTCF0:USTF0",1747734856139,2.07761294,105360.0,105350.0,0.1529665]
["bitfinex-derivatives","BTCF0:USTF0",1747734857335,1.7867127,105360.0,105330.0,0.41686361]
["bitfinex-derivatives","BTCF0:USTF0",1747734857527,0.62635052,105340.0,105330.0,0.98686361]
["bitfinex-derivatives","BTCF0:USTF0",1747734857933,0.69215052,105340.0,105330.0,1.03433111]
["bitfinex-derivatives","BTCF0:USTF0",1747734858133,0.69215052,105340.0,105330.0,1.19833111]
["bitfinex-derivatives","BTCF0:USTF0",1747734858334,0.68289291,105340.0,105330.0,1.19833111]
["bitfinex-derivatives","BTCF0:USTF0",1747734858533,0.68289291,105340.0,105330.0,1.20333111]
["bitfinex-derivatives","BTCF0:USTF0",1747734858744,0.60714939,105340.0,105330.0,1.20333111]
["bitfinex-derivatives","BTCF0:USTF0",1747734858934,0.68289291,105340.0,105330.0,1.20733111]
["bitfinex-derivatives","BTCF0:USTF0",1747734859139,0.60714939,105340.0,105330.0,1.20733111]
["bitfinex-derivatives","BTCF0:USTF0",1747734859645,0.60714939,105340.0,105330.0,1.20333111]
["bitfinex-derivatives","BTCF0:USTF0",1747734859841,0.60814939,105340.0,105330.0,1.21033111]
["bitfinex-derivatives","BTCF0:USTF0",1747734860041,0.60814939,105340.0,105330.0,1.21731169]
["bitfinex-derivatives","BTCF0:USTF0",1747734860244,0.60914939,105340.0,105330.0,1.22431169]
["bitfinex-derivatives","BTCF0:USTF0",1747734860437,0.71739291,105340.0,105330.0,1.12940009]
["bitfinex-derivatives","BTCF0:USTF0",1747734860747,0.71739291,105340.0,105330.0,1.14710009]
["bitfinex-derivatives","BTCF0:USTF0",1747734860946,0.64164939,105340.0,105330.0,1.14710009]
["bitfinex-derivatives","BTCF0:USTF0",1747734861147,0.71739291,105340.0,105330.0,0.98310009]
["bitfinex-derivatives","BTCF0:USTF0",1747734861850,0.64164939,105340.0,105330.0,0.98310009]
["bitfinex-derivatives","BTCF0:USTF0",1747734862048,0.650907,105340.0,105330.0,0.98310009]
["bitfinex-derivatives","BTCF0:USTF0",1747734863749,0.650907,105340.0,105330.0,0.93482427]
["bitfinex-derivatives","BTCF0:USTF0",1747734864157,0.651107,105340.0,105330.0,0.93546427]
["bitfinex-derivatives","BTCF0:USTF0",1747734864551,0.72685052,105340.0,105330.0,0.93546427]
["bitfinex-derivatives","BTCF0:USTF0",1747734868158,0.72665052,105340.0,105330.0,0.93482427]
["bitfinex-derivatives","BTCF0:USTF0",1747734868344,0.36585052,105340.0,105330.0,0.93482427]
["bitfinex-derivatives","BTCF0:USTF0",1747734868657,0.72665052,105340.0,105330.0,0.93546427]
["bitfinex-derivatives","BTCF0:USTF0",1747734868856,0.72685052,105340.0,105330.0,0.93546427]
["bitfinex-derivatives","BTCF0:USTF0",1747734869455,0.71759273,105340.0,105330.0,0.93843151]
["bitfinex-derivatives","BTCF0:USTF0",1747734871857,0.71759273,105340.0,105330.0,0.92645093]
["bitfinex-derivatives","BTCF0:USTF0",1747734873152,0.71739273,105340.0,105330.0,0.92581093]
["bitfinex-derivatives","BTCF0:USTF0",1747734873351,0.71739273,105340.0,105330.0,0.97408675]
["bitfinex-derivatives","BTCF0:USTF0",1747734873552,0.71759273,105340.0,105330.0,0.97408675]
["bitfinex-derivatives","BTCF0:USTF0",1747734873858,0.68509273,105340.0,105330.0,0.97472675]
["bitfinex-derivatives","BTCF0:USTF0",1747734874259,0.60934921,105340.0,105330.0,1.13872675]
["bitfinex-derivatives","BTCF0:USTF0",1747734875163,0.60934921,105340.0,105330.0,0.97472675]
["bitfinex-derivatives","BTCF0:USTF0",1747734876261,0.68509273,105340.0,105330.0,0.98072388]
["bitfinex-derivatives","BTCF0:USTF0",1747734876862,0.68509273,105340.0,105330.0,0.93244806]
["bitfinex-derivatives","BTCF0:USTF0",1747734878163,0.68489273,105340.0,105330.0,0.93180806]
["bitfinex-derivatives","BTCF0:USTF0",1747734878554,0.68509273,105340.0,105330.0,0.93180806]
["bitfinex-derivatives","BTCF0:USTF0",1747734878756,0.68509273,105340.0,105330.0,0.93244806]
["bitfinex-derivatives","BTCF0:USTF0",1747734879567,0.67583494,105340.0,105330.0,0.93244806]
["bitfinex-derivatives","BTCF0:USTF0",1747734880575,0.67583494,105340.0,105330.0,1.05691968]
["bitfinex-derivatives","BTCF0:USTF0",1747734881371,0.70743494,105340.0,105330.0,1.05691968]
["bitfinex-derivatives","BTCF0:USTF0",1747734883267,0.70723494,105340.0,105330.0,1.05627968]
["bitfinex-derivatives","BTCF0:USTF0",1747734883668,0.70723494,105340.0,105330.0,1.05691968]
["bitfinex-derivatives","BTCF0:USTF0",1747734884078,0.70743494,105340.0,105330.0,1.05691968]
["bitfinex-derivatives","BTCF0:USTF0",1747734886675,0.70743494,105340.0,105330.0,1.05395244]
["bitfinex-derivatives","BTCF0:USTF0",1747734888176,0.70723494,105340.0,105330.0,1.05331244]
["bitfinex-derivatives","BTCF0:USTF0",1747734888673,0.70743494,105340.0,105330.0,1.05395244]
["bitfinex-derivatives","BTCF0:USTF0",1747734889073,0.63169142,105340.0,105330.0,1.05395244]
["bitfinex-derivatives","BTCF0:USTF0",1747734889279,0.70743494,105340.0,105330.0,1.05395244]
["bitfinex-derivatives","BTCF0:USTF0",1747734893073,0.63169142,105340.0,105330.0,1.05395244]
["bitfinex-derivatives","BTCF0:USTF0",1747734893375,0.70723494,105340.0,105330.0,1.05331244]
["bitfinex-derivatives","BTCF0:USTF0",1747734893576,0.70743494,105340.0,105330.0,1.05395244]
["bitfinex-derivatives","BTCF0:USTF0",1747734893765,0.70743494,105340.0,105330.0,1.00648494]
["bitfinex-derivatives","BTCF0:USTF0",1747734893972,0.70743494,105340.0,105330.0,0.98878494]
["bitfinex-derivatives","BTCF0:USTF0",1747734894372,0.70743494,105340.0,105330.0,0.95708494]
["bitfinex-derivatives","BTCF0:USTF0",1747734895877,0.34663494,105340.0,105330.0,0.95708494]
["bitfinex-derivatives","BTCF0:USTF0",1747734896179,0.70743494,105340.0,105330.0,0.95708494]
["bitfinex-derivatives","BTCF0:USTF0",1747734897178,0.34663494,105340.0,105330.0,0.95708494]
["bitfinex-derivatives","BTCF0:USTF0",1747734897476,0.70743494,105340.0,105330.0,0.95708494]
["bitfinex-derivatives","BTCF0:USTF0",1747734898268,0.34643494,105340.0,105330.0,0.95644494]
["bitfinex-derivatives","BTCF0:USTF0",1747734898473,0.70723494,105340.0,105330.0,0.95644494]
["bitfinex-derivatives","BTCF0:USTF0",1747734898672,0.70743494,105340.0,105330.0,0.95708494]
["bitfinex-derivatives","BTCF0:USTF0",1747734900578,0.70743494,105340.0,105330.0,1.00768494]
["bitfinex-derivatives","BTCF0:USTF0",1747734901776,0.34663494,105340.0,105330.0,1.00768494]
["bitfinex-derivatives","BTCF0:USTF0",1747734901981,0.70743494,105340.0,105330.0,1.00768494]
["bitfinex-derivatives","BTCF0:USTF0",1747734903178,0.70723494,105340.0,105330.0,1.00704494]
["bitfinex-derivatives","BTCF0:USTF0",1747734903573,0.70743494,105340.0,105330.0,1.00768494]
["bitfinex-derivatives","BTCF0:USTF0",1747734905776,0.70743494,105340.0,105330.0,0.78371319]
["bitfinex-derivatives","BTCF0:USTF0",1747734905983,0.70743494,105340.0,105330.0,0.97352819]
["bitfinex-derivatives","BTCF0:USTF0",1747734906778,0.34663494,105340.0,105330.0,0.97352819]
["bitfinex-derivatives","BTCF0:USTF0",1747734907083,0.70743494,105340.0,105330.0,0.97352819]
["bitfinex-derivatives","BTCF0:USTF0",1747734907879,0.068,105340.0,105330.0,1.04927171]
["bitfinex-derivatives","BTCF0:USTF0",1747734908079,0.2576071,105340.0,105330.0,1.45753921]
["bitfinex-derivatives","BTCF0:USTF0",1747734908385,0.2576471,105340.0,105330.0,1.62089921]
["bitfinex-derivatives","BTCF0:USTF0",1747734908677,0.2578471,105340.0,105330.0,1.54515569]
["bitfinex-derivatives","BTCF0:USTF0",1747734908882,0.2578471,105340.0,105330.0,1.57739569]
["bitfinex-derivatives","BTCF0:USTF0",1747734910275,0.2578471,105340.0,105330.0,1.58929072]
["bitfinex-derivatives","BTCF0:USTF0",1747734913086,0.2576071,105340.0,105330.0,1.58865072]
["bitfinex-derivatives","BTCF0:USTF0",1747734913687,0.2578071,105340.0,105330.0,1.58929072]
["bitfinex-derivatives","BTCF0:USTF0",1747734913986,0.2578071,105340.0,105330.0,1.51695153]
["bitfinex-derivatives","BTCF0:USTF0",1747734914787,0.2578071,105340.0,105330.0,1.59269505]
["bitfinex-derivatives","BTCF0:USTF0",1747734916773,0.2578071,105340.0,105330.0,1.51695153]
["bitfinex-derivatives","BTCF0:USTF0",1747734917890,0.2578071,105340.0,105330.0,1.57740335]
["bitfinex-derivatives","BTCF0:USTF0",1747734918086,0.2578071,105340.0,105330.0,1.57676335]
["bitfinex-derivatives","BTCF0:USTF0",1747734918290,0.2576071,105340.0,105330.0,1.57676335]
["bitfinex-derivatives","BTCF0:USTF0",1747734918688,0.2576071,105340.0,105330.0,1.57740335]
["bitfinex-derivatives","BTCF0:USTF0",1747734919187,0.2578071,105340.0,105330.0,1.57740335]
["bitfinex-derivatives","BTCF0:USTF0",1747734920985,0.2578071,105340.0,105330.0,1.41712147]
["bitfinex-derivatives","BTCF0:USTF0",1747734921287,0.2578071,105340.0,105330.0,1.63740335]
["bitfinex-derivatives","BTCF0:USTF0",1747734921890,0.2886071,105340.0,105330.0,1.63740335]
["bitfinex-derivatives","BTCF0:USTF0",1747734922190,0.2886071,105340.0,105330.0,1.47340335]
["bitfinex-derivatives","BTCF0:USTF0",1747734923186,0.2884071,105340.0,105330.0,1.47276335]
["bitfinex-derivatives","BTCF0:USTF0",1747734923384,0.36415062,105340.0,105330.0,1.47276335]
["bitfinex-derivatives","BTCF0:USTF0",1747734923580,0.36435062,105340.0,105330.0,1.47276335]
["bitfinex-derivatives","BTCF0:USTF0",1747734923878,0.36435062,105340.0,105330.0,1.44876178]
["bitfinex-derivatives","BTCF0:USTF0",1747734924093,0.36435062,105340.0,105330.0,1.44940178]
["bitfinex-derivatives","BTCF0:USTF0",1747734924290,0.2886071,105340.0,105330.0,1.08860178]
["bitfinex-derivatives","BTCF0:USTF0",1747734924482,0.2886071,105340.0,105330.0,1.44940178]
["bitfinex-derivatives","BTCF0:USTF0",1747734925796,0.2886071,105340.0,105330.0,1.08860178]
["bitfinex-derivatives","BTCF0:USTF0",1747734925987,0.72515062,105340.0,105330.0,1.08860178]
["bitfinex-derivatives","BTCF0:USTF0",1747734926187,0.72515062,105340.0,105330.0,0.93027528]
["bitfinex-derivatives","BTCF0:USTF0",1747734926496,0.72515062,105340.0,105330.0,0.88280778]
["bitfinex-derivatives","BTCF0:USTF0",1747734928088,0.72495062,105340.0,105330.0,0.88280778]
["bitfinex-derivatives","BTCF0:USTF0",1747734928689,0.72495062,105340.0,105330.0,0.88216778]
["bitfinex-derivatives","BTCF0:USTF0",1747734929081,0.72515062,105340.0,105330.0,0.88216778]
["bitfinex-derivatives","BTCF0:USTF0",1747734929286,0.72515062,105340.0,105330.0,0.88280778]
["bitfinex-derivatives","BTCF0:USTF0",1747734930396,0.72515062,105340.0,105330.0,0.90680935]
["bitfinex-derivatives","BTCF0:USTF0",1747734930595,0.77261812,105340.0,105330.0,0.90680935]
["bitfinex-derivatives","BTCF0:USTF0",1747734933101,0.77241812,105340.0,105330.0,0.90616935]
["bitfinex-derivatives","BTCF0:USTF0",1747734933500,0.77261812,105340.0,105330.0,0.90680935]
["bitfinex-derivatives","BTCF0:USTF0",1747734935499,0.77261812,105340.0,105330.0,0.98278456]
["bitfinex-derivatives","BTCF0:USTF0",1747734936094,0.41181812,105340.0,105330.0,0.98278456]
["bitfinex-derivatives","BTCF0:USTF0",1747734936296,0.77261812,105340.0,105330.0,0.98278456]
["bitfinex-derivatives","BTCF0:USTF0",1747734938091,0.77241812,105340.0,105330.0,0.98214456]
["bitfinex-derivatives","BTCF0:USTF0",1747734938701,0.77261812,105340.0,105330.0,0.98278456]
["bitfinex-derivatives","BTCF0:USTF0",1747734942003,0.77261812,105340.0,105330.0,0.99467193]
["bitfinex-derivatives","BTCF0:USTF0",1747734942605,0.41181812,105340.0,105330.0,0.99467193]
["bitfinex-derivatives","BTCF0:USTF0",1747734942794,0.77261812,105340.0,105330.0,0.99467193]
["bitfinex-derivatives","BTCF0:USTF0",1747734943195,0.77241812,105340.0,105330.0,0.99403193]
["bitfinex-derivatives","BTCF0:USTF0",1747734943500,0.77261812,105340.0,105330.0,0.99467193]
["bitfinex-derivatives","BTCF0:USTF0",1747734944803,0.41181812,105340.0,105330.0,0.99467193]
["bitfinex-derivatives","BTCF0:USTF0",1747734945002,0.77261812,105340.0,105330.0,0.99467193]
["bitfinex-derivatives","BTCF0:USTF0",1747734945706,0.41181812,105340.0,105330.0,0.99467193]
["bitfinex-derivatives","BTCF0:USTF0",1747734946003,0.77261812,105340.0,105330.0,0.99467193]
["bitfinex-derivatives","BTCF0:USTF0",1747734946808,0.41181812,105340.0,105330.0,0.99467193]
["bitfinex-derivatives","BTCF0:USTF0",1747734947002,0.77261812,105340.0,105330.0,0.99467193]
["bitfinex-derivatives","BTCF0:USTF0",1747734947208,0.41181812,105340.0,105330.0,0.99467193]
["bitfinex-derivatives","BTCF0:USTF0",1747734947408,0.77261812,105340.0,105330.0,0.99467193]
["bitfinex-derivatives","BTCF0:USTF0",1747734948009,0.41181812,105340.0,105330.0,0.99467193]
["bitfinex-derivatives","BTCF0:USTF0",1747734948207,0.77241812,105340.0,105330.0,0.99403193]
["bitfinex-derivatives","BTCF0:USTF0",1747734948411,0.77241812,105340.0,105330.0,0.87079869]
["bitfinex-derivatives","BTCF0:USTF0",1747734948610,0.77261812,105340.0,105330.0,0.87143869]
["bitfinex-derivatives","BTCF0:USTF0",1747734950506,0.77261812,105340.0,105330.0,0.85959376]
["bitfinex-derivatives","BTCF0:USTF0",1747734950812,0.41181812,105340.0,105330.0,0.85959376]
["bitfinex-derivatives","BTCF0:USTF0",1747734951013,0.77261812,105340.0,105330.0,0.85959376]
["bitfinex-derivatives","BTCF0:USTF0",1747734953118,0.77241812,105340.0,105330.0,0.85895376]
["bitfinex-derivatives","BTCF0:USTF0",1747734953415,0.77241812,105340.0,105330.0,0.89005376]
["bitfinex-derivatives","BTCF0:USTF0",1747734953616,0.77261812,105340.0,105330.0,0.89069376]
["bitfinex-derivatives","BTCF0:USTF0",1747734955926,0.41181812,105340.0,105330.0,0.89069376]
["bitfinex-derivatives","BTCF0:USTF0",1747734956224,0.77261812,105340.0,105330.0,0.89069376]
["bitfinex-derivatives","BTCF0:USTF0",1747734957930,0.77261812,105340.0,105330.0,0.90253869]
["bitfinex-derivatives","BTCF0:USTF0",1747734958226,0.77241812,105340.0,105330.0,0.90189869]
["bitfinex-derivatives","BTCF0:USTF0",1747734958623,0.77261812,105340.0,105330.0,0.73283241]
["bitfinex-derivatives","BTCF0:USTF0",1747734958825,0.77261812,105340.0,105330.0,0.81283241]
["bitfinex-derivatives","BTCF0:USTF0",1747734961221,0.77261812,105340.0,105330.0,0.67661705]
["bitfinex-derivatives","BTCF0:USTF0",1747734961416,0.77261812,105340.0,105330.0,0.64551705]
["bitfinex-derivatives","BTCF0:USTF0",1747734962930,0.41181812,105340.0,105330.0,0.64551705]
["bitfinex-derivatives","BTCF0:USTF0",1747734963131,0.77241812,105340.0,105330.0,0.64487705]
["bitfinex-derivatives","BTCF0:USTF0",1747734963529,0.77261812,105340.0,105330.0,0.64551705]
["bitfinex-derivatives","BTCF0:USTF0",1747734963931,0.77261812,105340.0,105330.0,0.69321705]
["bitfinex-derivatives","BTCF0:USTF0",1747734964332,0.77261812,105340.0,105330.0,0.67551705]
["bitfinex-derivatives","BTCF0:USTF0",1747734965936,0.41181812,105340.0,105330.0,0.67551705]
["bitfinex-derivatives","BTCF0:USTF0",1747734966134,0.77261812,105340.0,105330.0,0.67551705]
["bitfinex-derivatives","BTCF0:USTF0",1747734966432,0.77261812,105340.0,105330.0,0.74785624]
["bitfinex-derivatives","BTCF0:USTF0",1747734966623,0.41181812,105340.0,105330.0,0.74785624]
["bitfinex-derivatives","BTCF0:USTF0",1747734966823,0.77261812,105340.0,105330.0,0.74785624]
["bitfinex-derivatives","BTCF0:USTF0",1747734968135,0.77261812,105340.0,105330.0,0.74721624]
["bitfinex-derivatives","BTCF0:USTF0",1747734968625,0.77241812,105340.0,105330.0,0.74721624]
["bitfinex-derivatives","BTCF0:USTF0",1747734969134,0.77241812,105340.0,105330.0,0.74785624]
["bitfinex-derivatives","BTCF0:USTF0",1747734969737,0.77261812,105340.0,105330.0,0.74785624]
["bitfinex-derivatives","BTCF0:USTF0",1747734970339,0.77261812,105340.0,105330.0,0.81177637]
["bitfinex-derivatives","BTCF0:USTF0",1747734973133,0.77241812,105340.0,105330.0,0.81113637]
["bitfinex-derivatives","BTCF0:USTF0",1747734973537,0.77261812,105340.0,105330.0,0.81177637]
["bitfinex-derivatives","BTCF0:USTF0",1747734974140,0.77261812,105340.0,105330.0,0.82947637]
["bitfinex-derivatives","BTCF0:USTF0",1747734977448,0.6968746,105340.0,105330.0,0.82947637]
["bitfinex-derivatives","BTCF0:USTF0",1747734977742,0.77261812,105340.0,105330.0,0.82947637]
["bitfinex-derivatives","BTCF0:USTF0",1747734978145,0.77241812,105340.0,105330.0,0.82883637]
["bitfinex-derivatives","BTCF0:USTF0",1747734979147,0.77261812,105340.0,105330.0,0.82947637]
["bitfinex-derivatives","BTCF0:USTF0",1747734981650,0.77161812,105340.0,105330.0,0.82947637]
["bitfinex-derivatives","BTCF0:USTF0",1747734981847,0.77661812,105340.0,105330.0,0.83047637]
["bitfinex-derivatives","BTCF0:USTF0",1747734982148,0.78261812,105340.0,105330.0,0.83147637]
["bitfinex-derivatives","BTCF0:USTF0",1747734982649,0.42181812,105340.0,105330.0,0.83147637]
["bitfinex-derivatives","BTCF0:USTF0",1747734982836,0.78261812,105340.0,105330.0,0.83147637]
["bitfinex-derivatives","BTCF0:USTF0",1747734983142,0.78261812,105340.0,105330.0,0.83083637]
["bitfinex-derivatives","BTCF0:USTF0",1747734983747,0.78241812,105340.0,105330.0,0.83083637]
["bitfinex-derivatives","BTCF0:USTF0",1747734984151,0.78261812,105340.0,105330.0,0.83147637]
["bitfinex-derivatives","BTCF0:USTF0",1747734985350,0.78261812,105340.0,105330.0,0.75913718]
["bitfinex-derivatives","BTCF0:USTF0",1747734988154,0.78261812,105340.0,105330.0,0.75849718]
["bitfinex-derivatives","BTCF0:USTF0",1747734988346,0.78241812,105340.0,105330.0,0.75849718]
["bitfinex-derivatives","BTCF0:USTF0",1747734988851,0.78241812,105340.0,105330.0,0.75913718]
["bitfinex-derivatives","BTCF0:USTF0",1747734989151,0.78261812,105340.0,105330.0,0.75913718]
["bitfinex-derivatives","BTCF0:USTF0",1747734989845,0.78261812,105340.0,105330.0,0.81964506]
["bitfinex-derivatives","BTCF0:USTF0",1747734990449,0.42181812,105340.0,105330.0,0.81964506]
["bitfinex-derivatives","BTCF0:USTF0",1747734990651,0.78261812,105340.0,105330.0,0.85074506]
["bitfinex-derivatives","BTCF0:USTF0",1747734990854,0.78261812,105340.0,105330.0,0.85582467]
["bitfinex-derivatives","BTCF0:USTF0",1747734991753,0.78261812,105340.0,105330.0,0.85074506]
["bitfinex-derivatives","BTCF0:USTF0",1747734993355,0.78241812,105340.0,105330.0,0.85010506]
["bitfinex-derivatives","BTCF0:USTF0",1747734993540,0.78261812,105340.0,105330.0,0.85074506]
["bitfinex-derivatives","BTCF0:USTF0",1747734995652,0.78261812,105340.0,105330.0,0.81964506]
["bitfinex-derivatives","BTCF0:USTF0",1747734997755,0.42181812,105340.0,105330.0,0.81964506]
["bitfinex-derivatives","BTCF0:USTF0",1747734997955,0.78261812,105340.0,105330.0,0.81964506]
["bitfinex-derivatives","BTCF0:USTF0",1747734998258,0.78241812,105340.0,105330.0,0.81900506]
["bitfinex-derivatives","BTCF0:USTF0",1747734998646,0.78261812,105340.0,105330.0,0.81964506]
["bitfinex-derivatives","BTCF0:USTF0",1747735000454,0.42181812,105340.0,105330.0,0.81964506]
["bitfinex-derivatives","BTCF0:USTF0",1747735000758,0.78261812,105340.0,105330.0,0.81964506]
["bitfinex-derivatives","BTCF0:USTF0",1747735000954,0.78261812,105340.0,105330.0,0.82472467]
["bitfinex-derivatives","BTCF0:USTF0",1747735002053,0.7068746,105340.0,105330.0,0.90046819]
["bitfinex-derivatives","BTCF0:USTF0",1747735002258,0.7069146,105340.0,105330.0,0.85592467]
["bitfinex-derivatives","BTCF0:USTF0",1747735002558,0.2678471,105340.0,105330.0,1.21672467]
["bitfinex-derivatives","BTCF0:USTF0",1747735003054,0.2618471,105340.0,105330.0,1.21064506]
["bitfinex-derivatives","BTCF0:USTF0",1747735003258,0.2656471,105340.0,105330.0,1.21164506]
["bitfinex-derivatives","BTCF0:USTF0",1747735003455,0.2656471,105340.0,105330.0,1.28738858]
["bitfinex-derivatives","BTCF0:USTF0",1747735003764,0.2656071,105340.0,105330.0,1.28674858]
["bitfinex-derivatives","BTCF0:USTF0",1747735003958,0.2656071,105340.0,105330.0,1.29182819]
["bitfinex-derivatives","BTCF0:USTF0",1747735004156,0.233046,105340.0,105330.0,1.50329569]
["bitfinex-derivatives","BTCF0:USTF0",1747735004360,0.227046,105340.0,105330.0,1.50229569]
["bitfinex-derivatives","BTCF0:USTF0",1747735004660,0.231006,105340.0,105330.0,1.50393569]
["bitfinex-derivatives","BTCF0:USTF0",1747735004958,0.231046,105340.0,105330.0,1.50393569]
["bitfinex-derivatives","BTCF0:USTF0",1747735005160,0.231006,105340.0,105330.0,1.50393569]
["bitfinex-derivatives","BTCF0:USTF0",1747735005465,0.231046,105340.0,105330.0,1.50393569]
["bitfinex-derivatives","BTCF0:USTF0",1747735005849,0.262746,105340.0,105330.0,1.50393569]
["bitfinex-derivatives","BTCF0:USTF0",1747735006965,0.262746,105340.0,105330.0,1.49885608]
["bitfinex-derivatives","BTCF0:USTF0",1747735008263,0.262706,105340.0,105330.0,1.90821608]
["bitfinex-derivatives","BTCF0:USTF0",1747735008863,0.262506,105340.0,105330.0,1.90821608]
["bitfinex-derivatives","BTCF0:USTF0",1747735009268,0.262706,105340.0,105330.0,1.90821608]
["bitfinex-derivatives","BTCF0:USTF0",1747735009766,0.262706,105340.0,105330.0,1.90885608]
["bitfinex-derivatives","BTCF0:USTF0",1747735010067,0.262706,105340.0,105330.0,1.91393569]
["bitfinex-derivatives","BTCF0:USTF0",1747735011066,0.262706,105340.0,105330.0,1.90885608]
["bitfinex-derivatives","BTCF0:USTF0",1747735011270,0.262706,105340.0,105330.0,2.12249608]
["bitfinex-derivatives","BTCF0:USTF0",1747735013170,0.262506,105340.0,105330.0,2.12185608]
["bitfinex-derivatives","BTCF0:USTF0",1747735013466,0.262506,105340.0,105330.0,2.09785451]
["bitfinex-derivatives","BTCF0:USTF0",1747735013662,0.262706,105340.0,105330.0,2.09849451]
["bitfinex-derivatives","BTCF0:USTF0",1747735016067,0.262706,105340.0,105330.0,2.05102701]
["bitfinex-derivatives","BTCF0:USTF0",1747735016268,0.262706,105340.0,105330.0,2.09849451]
["bitfinex-derivatives","BTCF0:USTF0",1747735016668,0.262706,105340.0,105330.0,2.0345823]
["bitfinex-derivatives","BTCF0:USTF0",1747735016971,0.22639117,105340.0,105330.0,2.11032582]
["bitfinex-derivatives","BTCF0:USTF0",1747735018165,0.22619117,105340.0,105330.0,2.10968582]
["bitfinex-derivatives","BTCF0:USTF0",1747735018662,0.22639117,105340.0,105330.0,2.14057479]
["bitfinex-derivatives","BTCF0:USTF0",1747735019961,0.25749117,105340.0,105330.0,2.14057479]
["bitfinex-derivatives","BTCF0:USTF0",1747735020475,0.06768517,105340.0,105330.0,2.14057479]
["bitfinex-derivatives","BTCF0:USTF0",1747735020671,0.25749117,105340.0,105330.0,2.14057479]
["bitfinex-derivatives","BTCF0:USTF0",1747735021874,0.25749117,105340.0,105330.0,1.77977479]
["bitfinex-derivatives","BTCF0:USTF0",1747735022074,0.25749117,105340.0,105330.0,2.14057479]
["bitfinex-derivatives","BTCF0:USTF0",1747735022261,0.25749117,105340.0,105330.0,2.1456544]
["bitfinex-derivatives","BTCF0:USTF0",1747735023270,0.25729117,105340.0,105330.0,2.1450144]
["bitfinex-derivatives","BTCF0:USTF0",1747735023669,0.25749117,105340.0,105330.0,2.1456544]
["bitfinex-derivatives","BTCF0:USTF0",1747735027477,0.28949117,105340.0,105330.0,2.1456544]
["bitfinex-derivatives","BTCF0:USTF0",1747735028079,0.28949117,105340.0,105330.0,2.1450144]
["bitfinex-derivatives","BTCF0:USTF0",1747735028274,0.28929117,105340.0,105330.0,2.1450144]
["bitfinex-derivatives","BTCF0:USTF0",1747735028475,0.28949117,105340.0,105330.0,2.1450144]
["bitfinex-derivatives","BTCF0:USTF0",1747735028675,0.28949117,105340.0,105330.0,2.1456544]
["bitfinex-derivatives","BTCF0:USTF0",1747735029475,0.28949117,105340.0,105330.0,2.16968365]
["bitfinex-derivatives","BTCF0:USTF0",1747735030482,0.28949117,105340.0,105330.0,2.16460404]
["bitfinex-derivatives","BTCF0:USTF0",1747735031383,0.28949117,105340.0,105330.0,2.16968365]
["bitfinex-derivatives","BTCF0:USTF0",1747735031776,0.28949117,105340.0,105330.0,2.37372365]
["bitfinex-derivatives","BTCF0:USTF0",1747735032677,0.28949117,105340.0,105330.0,2.3496944]
["bitfinex-derivatives","BTCF0:USTF0",1747735033073,0.28929117,105340.0,105330.0,2.27389131]
["bitfinex-derivatives","BTCF0:USTF0",1747735033383,0.28929117,105340.0,105330.0,2.2681717]
["bitfinex-derivatives","BTCF0:USTF0",1747735033586,0.28949117,105340.0,105330.0,2.2688117]
["bitfinex-derivatives","BTCF0:USTF0",1747735034386,0.28949117,105340.0,105330.0,2.27389131]
["bitfinex-derivatives","BTCF0:USTF0",1747735034685,0.28949117,105340.0,105330.0,2.22642381]
["bitfinex-derivatives","BTCF0:USTF0",1747735036585,0.28949117,105340.0,105330.0,1.93196068]
["bitfinex-derivatives","BTCF0:USTF0",1747735036785,0.28949117,105340.0,105330.0,2.0077042]
["bitfinex-derivatives","BTCF0:USTF0",1747735037188,0.28949117,105340.0,105330.0,2.01958716]
["bitfinex-derivatives","BTCF0:USTF0",1747735037687,0.28949117,105340.0,105330.0,1.98838716]
["bitfinex-derivatives","BTCF0:USTF0",1747735038183,0.28929117,105340.0,105330.0,1.82374716]
["bitfinex-derivatives","BTCF0:USTF0",1747735038885,0.28929117,105340.0,105330.0,1.74800364]
["bitfinex-derivatives","BTCF0:USTF0",1747735039086,0.28949117,105340.0,105330.0,1.74864364]
["bitfinex-derivatives","BTCF0:USTF0",1747735040183,0.28949117,105340.0,105330.0,1.77269404]
["bitfinex-derivatives","BTCF0:USTF0",1747735040583,0.28949117,105340.0,105330.0,1.84843756]
["bitfinex-derivatives","BTCF0:USTF0",1747735040886,0.28949117,105340.0,105330.0,1.91152073]
["bitfinex-derivatives","BTCF0:USTF0",1747735041388,0.28949117,105340.0,105330.0,1.70748073]
["bitfinex-derivatives","BTCF0:USTF0",1747735041791,0.28949117,105340.0,105330.0,1.67723176]
["bitfinex-derivatives","BTCF0:USTF0",1747735041991,0.28949117,105340.0,105330.0,1.67715261]
["bitfinex-derivatives","BTCF0:USTF0",1747735043091,0.28949117,105340.0,105330.0,1.67651261]
["bitfinex-derivatives","BTCF0:USTF0",1747735043291,0.28929117,105340.0,105330.0,1.67651261]
["bitfinex-derivatives","BTCF0:USTF0",1747735043786,0.28949117,105340.0,105330.0,1.67651261]
["bitfinex-derivatives","BTCF0:USTF0",1747735044391,0.28949117,105340.0,105330.0,1.86670221]
["bitfinex-derivatives","BTCF0:USTF0",1747735044584,0.28949117,105340.0,105330.0,1.79176952]
["bitfinex-derivatives","BTCF0:USTF0",1747735046487,0.28949117,105340.0,105330.0,1.716026]
["bitfinex-derivatives","BTCF0:USTF0",1747735046794,0.28949117,105340.0,105330.0,1.57816952]
["bitfinex-derivatives","BTCF0:USTF0",1747735046982,0.28949117,105340.0,105330.0,1.502426]
["bitfinex-derivatives","BTCF0:USTF0",1747735047184,0.28949117,105340.0,105330.0,1.57816952]
["bitfinex-derivatives","BTCF0:USTF0",1747735047688,0.28949117,105340.0,105330.0,1.49647838]
["bitfinex-derivatives","BTCF0:USTF0",1747735048182,0.28929117,105340.0,105330.0,1.49583838]
["bitfinex-derivatives","BTCF0:USTF0",1747735048389,0.28929117,105340.0,105330.0,1.5715819]
["bitfinex-derivatives","BTCF0:USTF0",1747735048586,0.28929117,105340.0,105330.0,1.5722219]
["bitfinex-derivatives","BTCF0:USTF0",1747735049489,0.36503469,105340.0,105330.0,1.47877838]
["bitfinex-derivatives","BTCF0:USTF0",1747735049887,0.72583469,105340.0,105330.0,1.11798718]
["bitfinex-derivatives","BTCF0:USTF0",1747735050087,0.36503469,105340.0,105330.0,1.11798718]
["bitfinex-derivatives","BTCF0:USTF0",1747735050396,0.36523469,105340.0,105330.0,1.11798718]
["bitfinex-derivatives","BTCF0:USTF0",1747735050989,0.41270219,105340.0,105330.0,1.11798718]
["bitfinex-derivatives","BTCF0:USTF0",1747735051190,0.84924571,105340.0,105330.0,0.92816338]
["bitfinex-derivatives","BTCF0:USTF0",1747735051396,0.77350219,105340.0,105330.0,1.07295377]
["bitfinex-derivatives","BTCF0:USTF0",1747735051984,0.84924571,105340.0,105330.0,0.47312967]
["bitfinex-derivatives","BTCF0:USTF0",1747735052190,1.01324571,105340.0,105330.0,0.66295377]
["bitfinex-derivatives","BTCF0:USTF0",1747735052494,0.93750219,105340.0,105330.0,0.68098659]
["bitfinex-derivatives","BTCF0:USTF0",1747735053099,0.93730219,105340.0,105330.0,0.68034659]
["bitfinex-derivatives","BTCF0:USTF0",1747735053300,0.77330219,105340.0,105330.0,0.68034659]
["bitfinex-derivatives","BTCF0:USTF0",1747735053599,0.77350219,105340.0,105330.0,0.7555523]
["bitfinex-derivatives","BTCF0:USTF0",1747735053803,0.77781702,105340.0,105330.0,0.7555523]
["bitfinex-derivatives","BTCF0:USTF0",1747735054195,0.77381702,105340.0,105330.0,0.7551923]
["bitfinex-derivatives","BTCF0:USTF0",1747735054503,0.77981702,105340.0,105330.0,0.7561923]
["bitfinex-derivatives","BTCF0:USTF0",1747735055604,0.77981702,105340.0,105330.0,0.76820212]
["bitfinex-derivatives","BTCF0:USTF0",1747735057203,0.77981702,105340.0,105330.0,0.68084708]
["bitfinex-derivatives","BTCF0:USTF0",1747735057504,0.41901702,105340.0,105330.0,0.68084708]
["bitfinex-derivatives","BTCF0:USTF0",1747735057706,0.77981702,105340.0,105330.0,0.68084708]
["bitfinex-derivatives","BTCF0:USTF0",1747735058101,0.77981702,105340.0,105330.0,0.68020708]
["bitfinex-derivatives","BTCF0:USTF0",1747735058809,0.77961702,105340.0,105330.0,0.68020708]
["bitfinex-derivatives","BTCF0:USTF0",1747735059100,0.77961702,105340.0,105330.0,0.68084708]
["bitfinex-derivatives","BTCF0:USTF0",1747735059501,0.7038735,105340.0,105330.0,0.68084708]
["bitfinex-derivatives","BTCF0:USTF0",1747735059697,0.77961702,105340.0,105330.0,0.68084708]
["bitfinex-derivatives","BTCF0:USTF0",1747735059902,0.77981702,105340.0,105330.0,0.68592669]
["bitfinex-derivatives","BTCF0:USTF0",1747735061707,0.41901702,105340.0,105330.0,0.68592669]
["bitfinex-derivatives","BTCF0:USTF0",1747735062007,0.41901702,105340.0,105330.0,0.68084708]
["bitfinex-derivatives","BTCF0:USTF0",1747735062302,0.77981702,105340.0,105330.0,0.68084708]
["bitfinex-derivatives","BTCF0:USTF0",1747735063199,0.77961702,105340.0,105330.0,0.68020708]
["bitfinex-derivatives","BTCF0:USTF0",1747735063400,0.85536054,105340.0,105330.0,0.68020708]
["bitfinex-derivatives","BTCF0:USTF0",1747735063709,0.49476054,105340.0,105330.0,0.68084708]
["bitfinex-derivatives","BTCF0:USTF0",1747735063908,0.85556054,105340.0,105330.0,0.68084708]
["bitfinex-derivatives","BTCF0:USTF0",1747735064806,0.77981702,105340.0,105330.0,0.68084708]
["bitfinex-derivatives","BTCF0:USTF0",1747735065108,0.77981702,105340.0,105330.0,0.68592669]
["bitfinex-derivatives","BTCF0:USTF0",1747735065508,0.41901702,105340.0,105330.0,0.68592669]
["bitfinex-derivatives","BTCF0:USTF0",1747735065711,0.77981702,105340.0,105330.0,0.68592669]
["bitfinex-derivatives","BTCF0:USTF0",1747735067111,0.85556054,105340.0,105330.0,0.68592669]
["bitfinex-derivatives","BTCF0:USTF0",1747735067610,0.77981702,105340.0,105330.0,0.68592669]
["bitfinex-derivatives","BTCF0:USTF0",1747735068004,0.77981702,105340.0,105330.0,0.68084708]
["bitfinex-derivatives","BTCF0:USTF0",1747735068310,0.85556054,105340.0,105330.0,0.68020708]
["bitfinex-derivatives","BTCF0:USTF0",1747735068711,0.85536054,105340.0,105330.0,0.68020708]
["bitfinex-derivatives","BTCF0:USTF0",1747735069110,0.77981702,105340.0,105330.0,0.68020708]
["bitfinex-derivatives","BTCF0:USTF0",1747735070708,0.85556054,105340.0,105330.0,0.49102298]
["bitfinex-derivatives","BTCF0:USTF0",1747735073212,0.7040735,105340.0,105330.0,0.49038298]
["bitfinex-derivatives","BTCF0:USTF0",1747735073513,0.85556054,105340.0,105330.0,0.49038298]
["bitfinex-derivatives","BTCF0:USTF0",1747735073716,0.85536054,105340.0,105330.0,0.49038298]
["bitfinex-derivatives","BTCF0:USTF0",1747735074309,0.85556054,105340.0,105330.0,0.49102298]
["bitfinex-derivatives","BTCF0:USTF0",1747735076015,0.85556054,105340.0,105330.0,0.25102298]
["bitfinex-derivatives","BTCF0:USTF0",1747735077218,0.85556054,105340.0,105330.0,0.18102298]
["bitfinex-derivatives","BTCF0:USTF0",1747735078125,0.85556054,105340.0,105330.0,0.18038298]
["bitfinex-derivatives","BTCF0:USTF0",1747735078321,0.85536054,105340.0,105330.0,0.18038298]
["bitfinex-derivatives","BTCF0:USTF0",1747735078522,1.21616054,105340.0,105330.0,0.18038298]
["bitfinex-derivatives","BTCF0:USTF0",1747735078723,1.21636054,105340.0,105330.0,0.18102298]
["bitfinex-derivatives","BTCF0:USTF0",1747735079920,1.24636054,105340.0,105330.0,0.18102298]
["bitfinex-derivatives","BTCF0:USTF0",1747735080813,1.30569094,105340.0,105330.0,0.18102298]
["bitfinex-derivatives","BTCF0:USTF0",1747735083128,1.30549094,105340.0,105330.0,0.18546259]
["bitfinex-derivatives","BTCF0:USTF0",1747735083626,1.30569094,105340.0,105330.0,0.18610259]
["bitfinex-derivatives","BTCF0:USTF0",1747735084326,1.21636054,105340.0,105330.0,0.18610259]
["bitfinex-derivatives","BTCF0:USTF0",1747735084625,1.42084054,105340.0,105330.0,0.18610259]
["bitfinex-derivatives","BTCF0:USTF0",1747735085023,1.45084054,105340.0,105330.0,0.18610259]
["bitfinex-derivatives","BTCF0:USTF0",1747735085227,1.61484054,105340.0,105330.0,0.13268264]
["bitfinex-derivatives","BTCF0:USTF0",1747735085530,1.67417094,105340.0,105330.0,0.11464982]
["bitfinex-derivatives","BTCF0:USTF0",1747735086134,1.51017094,105340.0,105330.0,0.11464982]
["bitfinex-derivatives","BTCF0:USTF0",1747735086640,1.51017094,105340.0,105330.0,0.09464982]
["bitfinex-derivatives","BTCF0:USTF0",1747735087129,1.64417094,105340.0,105330.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1747735087335,1.99417094,105340.0,105330.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1747735088133,1.82997094,105340.0,105330.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1747735088328,1.10837094,105340.0,105330.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747735088633,1.83017094,105340.0,105330.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1747735088934,1.83017094,105340.0,105330.0,0.11892738]
["bitfinex-derivatives","BTCF0:USTF0",1747735091737,2.04385094,105340.0,105330.0,0.11892738]
["bitfinex-derivatives","BTCF0:USTF0",1747735092435,2.04385094,105340.0,105330.0,0.12400699]
["bitfinex-derivatives","BTCF0:USTF0",1747735092629,1.69385094,105340.0,105330.0,0.43400699]
["bitfinex-derivatives","BTCF0:USTF0",1747735093336,1.69365094,105340.0,105330.0,0.43336699]
["bitfinex-derivatives","BTCF0:USTF0",1747735093539,1.69385094,105340.0,105330.0,0.43400699]
["bitfinex-derivatives","BTCF0:USTF0",1747735096834,1.61810742,105340.0,105330.0,0.43400699]
["bitfinex-derivatives","BTCF0:USTF0",1747735097034,1.69385094,105340.0,105330.0,0.43400699]
["bitfinex-derivatives","BTCF0:USTF0",1747735097839,1.69385094,105340.0,105330.0,0.48239016]
["bitfinex-derivatives","BTCF0:USTF0",1747735098141,1.69365094,105340.0,105330.0,0.48239016]
["bitfinex-derivatives","BTCF0:USTF0",1747735098535,1.69365094,105340.0,105330.0,0.48175016]
["bitfinex-derivatives","BTCF0:USTF0",1747735098943,1.69365094,105340.0,105330.0,0.48239016]
["bitfinex-derivatives","BTCF0:USTF0",1747735099130,1.1240039,105340.0,105330.0,0.30239016]
["bitfinex-derivatives","BTCF0:USTF0",1747735099336,1.27549094,105340.0,105330.0,0.36799016]
["bitfinex-derivatives","BTCF0:USTF0",1747735099536,1.27569094,105340.0,105330.0,0.36799016]
["bitfinex-derivatives","BTCF0:USTF0",1747735100344,1.27569094,105340.0,105330.0,0.37999998]
["bitfinex-derivatives","BTCF0:USTF0",1747735100535,1.27569094,105340.0,105330.0,0.34242037]
["bitfinex-derivatives","BTCF0:USTF0",1747735101446,1.27569094,105340.0,105330.0,0.34749998]
["bitfinex-derivatives","BTCF0:USTF0",1747735102046,1.69337094,105340.0,105330.0,0.2781126]
["bitfinex-derivatives","BTCF0:USTF0",1747735102249,1.77337094,105340.0,105330.0,0.1481126]
["bitfinex-derivatives","BTCF0:USTF0",1747735102438,1.77337094,105340.0,105330.0,0.14303299]
["bitfinex-derivatives","BTCF0:USTF0",1747735103150,1.77337094,105340.0,105330.0,0.14239299]
["bitfinex-derivatives","BTCF0:USTF0",1747735103551,1.77337094,105340.0,105330.0,0.1474726]
["bitfinex-derivatives","BTCF0:USTF0",1747735103848,1.77337094,105340.0,105330.0,0.13546278]
["bitfinex-derivatives","BTCF0:USTF0",1747735104953,1.77337094,105340.0,105330.0,0.26546278]
["bitfinex-derivatives","BTCF0:USTF0",1747735105248,1.77337094,105340.0,105330.0,0.1474726]
["bitfinex-derivatives","BTCF0:USTF0",1747735106855,1.86236654,105340.0,105330.0,0.1474726]
["bitfinex-derivatives","BTCF0:USTF0",1747735107047,1.85636654,105340.0,105330.0,0.1464726]
["bitfinex-derivatives","BTCF0:USTF0",1747735107247,0.1898245,105330.0,105320.0,0.07860098]
["bitfinex-derivatives","BTCF0:USTF0",1747735107455,0.6569245,105330.0,105320.0,0.53860098]
["bitfinex-derivatives","BTCF0:USTF0",1747735107757,0.94174002,105330.0,105320.0,0.63746885]
["bitfinex-derivatives","BTCF0:USTF0",1747735107958,0.69030802,105330.0,105320.0,0.82731155]
["bitfinex-derivatives","BTCF0:USTF0",1747735108247,0.29776802,105330.0,105320.0,1.03581568]
["bitfinex-derivatives","BTCF0:USTF0",1747735108454,0.29980802,105330.0,105320.0,1.03681568]
["bitfinex-derivatives","BTCF0:USTF0",1747735108847,0.33150802,105330.0,105320.0,1.03681568]
["bitfinex-derivatives","BTCF0:USTF0",1747735109454,0.33150802,105330.0,105320.0,0.97639025]
["bitfinex-derivatives","BTCF0:USTF0",1747735109757,0.69630802,105330.0,105320.0,0.9824097]
["bitfinex-derivatives","BTCF0:USTF0",1747735111346,0.69630802,105330.0,105320.0,0.9830497]
["bitfinex-derivatives","BTCF0:USTF0",1747735111650,0.69650802,105330.0,105320.0,0.793207]
["bitfinex-derivatives","BTCF0:USTF0",1747735111851,0.69650802,105330.0,105320.0,0.9830497]
["bitfinex-derivatives","BTCF0:USTF0",1747735112456,0.69650802,105330.0,105320.0,1.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1747735112945,0.69650802,105330.0,105320.0,1.12515799]
["bitfinex-derivatives","BTCF0:USTF0",1747735113146,0.69630802,105330.0,105320.0,0.96115799]
["bitfinex-derivatives","BTCF0:USTF0",1747735113650,0.69626802,105330.0,105320.0,0.96051799]
["bitfinex-derivatives","BTCF0:USTF0",1747735114059,0.69646802,105330.0,105320.0,0.96115799]
["bitfinex-derivatives","BTCF0:USTF0",1747735114653,0.6207245,105330.0,105320.0,0.9662376]
["bitfinex-derivatives","BTCF0:USTF0",1747735114852,0.69646802,105330.0,105320.0,0.9662376]
["bitfinex-derivatives","BTCF0:USTF0",1747735116665,0.69646802,105330.0,105320.0,0.96115799]
["bitfinex-derivatives","BTCF0:USTF0",1747735117259,0.33566802,105330.0,105320.0,0.96115799]
["bitfinex-derivatives","BTCF0:USTF0",1747735117564,0.69646802,105330.0,105320.0,0.96115799]
["bitfinex-derivatives","BTCF0:USTF0",1747735117763,0.69646802,105330.0,105320.0,0.5887656]
["bitfinex-derivatives","BTCF0:USTF0",1747735118063,0.72736802,105330.0,105320.0,0.5058229]
["bitfinex-derivatives","BTCF0:USTF0",1747735118265,0.72716802,105330.0,105320.0,0.6691829]
["bitfinex-derivatives","BTCF0:USTF0",1747735118665,0.74135395,105330.0,105320.0,0.6698229]
["bitfinex-derivatives","BTCF0:USTF0",1747735119167,0.78882595,105330.0,105320.0,0.6698229]
["bitfinex-derivatives","BTCF0:USTF0",1747735120074,0.78882595,105330.0,105320.0,0.5058229]
["bitfinex-derivatives","BTCF0:USTF0",1747735120864,0.78882595,105330.0,105320.0,0.48177063]
["bitfinex-derivatives","BTCF0:USTF0",1747735121160,0.78882595,105330.0,105320.0,0.64577063]
["bitfinex-derivatives","BTCF0:USTF0",1747735123166,0.78862595,105330.0,105320.0,0.64513063]
["bitfinex-derivatives","BTCF0:USTF0",1747735123764,0.78882595,105330.0,105320.0,0.64577063]
["bitfinex-derivatives","BTCF0:USTF0",1747735126769,0.78882595,105330.0,105320.0,0.83561333]
["bitfinex-derivatives","BTCF0:USTF0",1747735127064,0.78882595,105330.0,105320.0,0.99961333]
["bitfinex-derivatives","BTCF0:USTF0",1747735127370,0.78882595,105330.0,105320.0,0.83561333]
["bitfinex-derivatives","BTCF0:USTF0",1747735128065,0.78882595,105330.0,105320.0,0.99961333]
["bitfinex-derivatives","BTCF0:USTF0",1747735128266,0.78862595,105330.0,105320.0,0.71091861]
["bitfinex-derivatives","BTCF0:USTF0",1747735128668,0.78862595,105330.0,105320.0,0.71155861]
["bitfinex-derivatives","BTCF0:USTF0",1747735129266,0.78882595,105330.0,105320.0,0.71155861]
["bitfinex-derivatives","BTCF0:USTF0",1747735129870,0.78882595,105330.0,105320.0,0.706479]
["bitfinex-derivatives","BTCF0:USTF0",1747735130169,0.78882595,105330.0,105320.0,0.5166363]
["bitfinex-derivatives","BTCF0:USTF0",1747735130871,0.78882595,105330.0,105320.0,0.49161591]
["bitfinex-derivatives","BTCF0:USTF0",1747735131081,0.78882595,105330.0,105320.0,0.32761591]
["bitfinex-derivatives","BTCF0:USTF0",1747735133367,0.66541043,105330.0,105320.0,0.87081751]
["bitfinex-derivatives","BTCF0:USTF0",1747735133671,0.63471043,105330.0,105320.0,0.93635751]
["bitfinex-derivatives","BTCF0:USTF0",1747735133878,0.27391043,105330.0,105320.0,0.93635751]
["bitfinex-derivatives","BTCF0:USTF0",1747735134358,0.63471043,105330.0,105320.0,0.93635751]
["bitfinex-derivatives","BTCF0:USTF0",1747735135462,0.66601043,105330.0,105320.0,0.93635751]
["bitfinex-derivatives","BTCF0:USTF0",1747735138172,0.66581043,105330.0,105320.0,0.93571751]
["bitfinex-derivatives","BTCF0:USTF0",1747735138568,0.66601043,105330.0,105320.0,0.93635751]
["bitfinex-derivatives","BTCF0:USTF0",1747735138769,0.74175395,105330.0,105320.0,0.93635751]
["bitfinex-derivatives","BTCF0:USTF0",1747735140771,0.74175395,105330.0,105320.0,0.96040978]
["bitfinex-derivatives","BTCF0:USTF0",1747735143164,0.66581043,105330.0,105320.0,0.95976978]
["bitfinex-derivatives","BTCF0:USTF0",1747735143364,0.30501043,105330.0,105320.0,0.95976978]
["bitfinex-derivatives","BTCF0:USTF0",1747735143572,0.66601043,105330.0,105320.0,0.96040978]
["bitfinex-derivatives","BTCF0:USTF0",1747735143770,0.2599645,105330.0,105320.0,1.4444253]
["bitfinex-derivatives","BTCF0:USTF0",1747735144270,0.1960245,105330.0,105320.0,2.26797629]
["bitfinex-derivatives","BTCF0:USTF0",1747735144473,0.1960645,105330.0,105320.0,2.57028029]
["bitfinex-derivatives","BTCF0:USTF0",1747735144869,0.1960245,105330.0,105320.0,2.55222672]
["bitfinex-derivatives","BTCF0:USTF0",1747735145182,0.1950643,105330.0,105320.0,2.55222672]
["bitfinex-derivatives","BTCF0:USTF0",1747735145474,0.1960243,105330.0,105320.0,2.55222672]
["bitfinex-derivatives","BTCF0:USTF0",1747735145667,0.1930643,105330.0,105320.0,2.55222672]
["bitfinex-derivatives","BTCF0:USTF0",1747735145867,0.1940643,105330.0,105320.0,2.55222672]
["bitfinex-derivatives","BTCF0:USTF0",1747735146069,0.1910643,105330.0,105320.0,2.52717445]
["bitfinex-derivatives","BTCF0:USTF0",1747735146271,0.1920643,105330.0,105320.0,2.52717445]
["bitfinex-derivatives","BTCF0:USTF0",1747735146478,0.1920643,105330.0,105320.0,2.37568741]
["bitfinex-derivatives","BTCF0:USTF0",1747735146674,0.2539643,105330.0,105320.0,2.35648693]
["bitfinex-derivatives","BTCF0:USTF0",1747735147074,0.2539643,105330.0,105320.0,1.93544693]
["bitfinex-derivatives","BTCF0:USTF0",1747735147678,0.2539643,105330.0,105320.0,2.01119045]
["bitfinex-derivatives","BTCF0:USTF0",1747735147877,0.00224,105330.0,105320.0,2.01119045]
["bitfinex-derivatives","BTCF0:USTF0",1747735148073,0.00224,105330.0,105320.0,2.10613445]
["bitfinex-derivatives","BTCF0:USTF0",1747735148273,0.0022,105330.0,105320.0,2.10549445]
["bitfinex-derivatives","BTCF0:USTF0",1747735148479,0.00224,105330.0,105320.0,2.10549445]
["bitfinex-derivatives","BTCF0:USTF0",1747735148675,0.00204,105330.0,105320.0,2.11740821]
["bitfinex-derivatives","BTCF0:USTF0",1747735148878,0.2215065,105340.0,105330.0,0.1898245]
["bitfinex-derivatives","BTCF0:USTF0",1747735149075,0.2215065,105340.0,105330.0,1.77170802]
["bitfinex-derivatives","BTCF0:USTF0",1747735149281,0.2215065,105340.0,105330.0,2.39317552]
["bitfinex-derivatives","BTCF0:USTF0",1747735149474,0.2215065,105340.0,105330.0,2.41784412]
["bitfinex-derivatives","BTCF0:USTF0",1747735150085,0.2245065,105340.0,105330.0,2.41884412]
["bitfinex-derivatives","BTCF0:USTF0",1747735150285,0.2568065,105340.0,105330.0,2.41884412]
["bitfinex-derivatives","BTCF0:USTF0",1747735150581,0.2598065,105340.0,105330.0,2.41884412]
["bitfinex-derivatives","BTCF0:USTF0",1747735151683,0.2598065,105340.0,105330.0,2.41880412]
["bitfinex-derivatives","BTCF0:USTF0",1747735152584,0.2929065,105340.0,105330.0,2.41880412]
["bitfinex-derivatives","BTCF0:USTF0",1747735153287,0.2929065,105340.0,105330.0,2.41816412]
["bitfinex-derivatives","BTCF0:USTF0",1747735153582,0.2931065,105340.0,105330.0,2.41880412]
["bitfinex-derivatives","BTCF0:USTF0",1747735153785,0.2931065,105340.0,105330.0,1.99780412]
["bitfinex-derivatives","BTCF0:USTF0",1747735153985,0.2931065,105340.0,105330.0,2.12182929]
["bitfinex-derivatives","BTCF0:USTF0",1747735154779,0.2931065,105340.0,105330.0,1.65448577]
["bitfinex-derivatives","BTCF0:USTF0",1747735155381,0.2931065,105340.0,105330.0,1.64845177]
["bitfinex-derivatives","BTCF0:USTF0",1747735158099,0.2929065,105340.0,105330.0,1.5237866]
["bitfinex-derivatives","BTCF0:USTF0",1747735158577,0.2931065,105340.0,105330.0,1.5244266]
["bitfinex-derivatives","BTCF0:USTF0",1747735160288,0.2931065,105340.0,105330.0,1.52950621]
["bitfinex-derivatives","BTCF0:USTF0",1747735163084,0.2929065,105340.0,105330.0,1.52950621]
["bitfinex-derivatives","BTCF0:USTF0",1747735163286,0.2929065,105340.0,105330.0,1.49656621]
["bitfinex-derivatives","BTCF0:USTF0",1747735163790,0.2929065,105340.0,105330.0,1.49720621]
["bitfinex-derivatives","BTCF0:USTF0",1747735164089,0.2931065,105340.0,105330.0,1.49720621]
["bitfinex-derivatives","BTCF0:USTF0",1747735165894,0.2931065,105340.0,105330.0,1.44973871]
["bitfinex-derivatives","BTCF0:USTF0",1747735168091,0.2929065,105340.0,105330.0,1.44973871]
["bitfinex-derivatives","BTCF0:USTF0",1747735168286,0.2929065,105340.0,105330.0,1.44909871]
["bitfinex-derivatives","BTCF0:USTF0",1747735168685,0.2931065,105340.0,105330.0,1.45577271]
["bitfinex-derivatives","BTCF0:USTF0",1747735169494,0.2931065,105340.0,105330.0,1.48627271]
["bitfinex-derivatives","BTCF0:USTF0",1747735169692,0.2931065,105340.0,105330.0,1.53798763]
["bitfinex-derivatives","BTCF0:USTF0",1747735170295,0.2931065,105340.0,105330.0,1.58628275]
["bitfinex-derivatives","BTCF0:USTF0",1747735171591,0.2931065,105340.0,105330.0,1.61031135]
["bitfinex-derivatives","BTCF0:USTF0",1747735171796,0.2931065,105340.0,105330.0,1.53456783]
["bitfinex-derivatives","BTCF0:USTF0",1747735173096,0.2929065,105340.0,105330.0,1.53456783]
["bitfinex-derivatives","BTCF0:USTF0",1747735173394,0.2929065,105340.0,105330.0,1.53392783]
["bitfinex-derivatives","BTCF0:USTF0",1747735173581,0.2931065,105340.0,105330.0,1.53456783]
["bitfinex-derivatives","BTCF0:USTF0",1747735175093,0.2931065,105340.0,105330.0,1.48627271]
["bitfinex-derivatives","BTCF0:USTF0",1747735175993,0.2931065,105340.0,105330.0,1.45577271]
["bitfinex-derivatives","BTCF0:USTF0",1747735177499,0.2931065,105340.0,105330.0,1.48727271]
["bitfinex-derivatives","BTCF0:USTF0",1747735177899,0.36885002,105340.0,105330.0,1.48727271]
["bitfinex-derivatives","BTCF0:USTF0",1747735178199,0.36865002,105340.0,105330.0,1.48663271]
["bitfinex-derivatives","BTCF0:USTF0",1747735178495,0.36865002,105340.0,105330.0,1.60995357]
["bitfinex-derivatives","BTCF0:USTF0",1747735178697,0.36865002,105340.0,105330.0,1.61059357]
["bitfinex-derivatives","BTCF0:USTF0",1747735178698,0.2931065,105340.0,105330.0,1.61059357]
["bitfinex-derivatives","BTCF0:USTF0",1747735179798,0.2931065,105340.0,105330.0,1.20059357]
["bitfinex-derivatives","BTCF0:USTF0",1747735183302,0.2929065,105340.0,105330.0,1.20059357]
["bitfinex-derivatives","BTCF0:USTF0",1747735183504,0.2929065,105340.0,105330.0,1.16845357]
["bitfinex-derivatives","BTCF0:USTF0",1747735183807,0.36885002,105340.0,105330.0,1.16909357]
["bitfinex-derivatives","BTCF0:USTF0",1747735185712,0.2931065,105340.0,105330.0,1.16909357]
["bitfinex-derivatives","BTCF0:USTF0",1747735187209,0.2931065,105340.0,105330.0,1.20089357]
["bitfinex-derivatives","BTCF0:USTF0",1747735187509,0.2931065,105340.0,105330.0,1.23109357]
["bitfinex-derivatives","BTCF0:USTF0",1747735188107,0.2929065,105340.0,105330.0,1.23045357]
["bitfinex-derivatives","BTCF0:USTF0",1747735188511,0.2929065,105340.0,105330.0,1.20089357]
["bitfinex-derivatives","BTCF0:USTF0",1747735188713,0.2931065,105340.0,105330.0,1.20089357]
["bitfinex-derivatives","BTCF0:USTF0",1747735190014,0.2931065,105340.0,105330.0,1.21290963]
["bitfinex-derivatives","BTCF0:USTF0",1747735193113,0.2929065,105340.0,105330.0,1.21226963]
["bitfinex-derivatives","BTCF0:USTF0",1747735193516,0.2931065,105340.0,105330.0,1.21290963]
["bitfinex-derivatives","BTCF0:USTF0",1747735195517,0.49206104,105340.0,105330.0,0.96008513]
["bitfinex-derivatives","BTCF0:USTF0",1747735195912,0.85286104,105340.0,105330.0,0.96008513]
["bitfinex-derivatives","BTCF0:USTF0",1747735196115,0.85286104,105340.0,105330.0,0.79608513]
["bitfinex-derivatives","BTCF0:USTF0",1747735196318,0.77711752,105340.0,105330.0,0.79608513]
["bitfinex-derivatives","BTCF0:USTF0",1747735197208,0.77711752,105340.0,105330.0,0.79010065]
["bitfinex-derivatives","BTCF0:USTF0",1747735197407,0.77711752,105340.0,105330.0,0.71525762]
["bitfinex-derivatives","BTCF0:USTF0",1747735198119,0.77691752,105340.0,105330.0,0.71461762]
["bitfinex-derivatives","BTCF0:USTF0",1747735198620,0.77691752,105340.0,105330.0,0.71525762]
["bitfinex-derivatives","BTCF0:USTF0",1747735198821,0.77691752,105340.0,105330.0,0.72728301]
["bitfinex-derivatives","BTCF0:USTF0",1747735199812,0.77691752,105340.0,105330.0,0.91710751]
["bitfinex-derivatives","BTCF0:USTF0",1747735200214,0.77691752,105340.0,105330.0,1.11370751]
["bitfinex-derivatives","BTCF0:USTF0",1747735200419,0.77695752,105340.0,105330.0,1.11370751]
["bitfinex-derivatives","BTCF0:USTF0",1747735200627,0.6206465,105340.0,105330.0,1.18945103]
["bitfinex-derivatives","BTCF0:USTF0",1747735200823,0.6206465,105340.0,105330.0,1.17940751]
["bitfinex-derivatives","BTCF0:USTF0",1747735200824,0.2598065,105340.0,105330.0,1.17940751]
["bitfinex-derivatives","BTCF0:USTF0",1747735201124,0.2598465,105340.0,105330.0,1.17940751]
["bitfinex-derivatives","BTCF0:USTF0",1747735201421,0.07,105340.0,105330.0,1.16738212]
["bitfinex-derivatives","BTCF0:USTF0",1747735201613,0.2598064,105340.0,105330.0,1.2208341]
["bitfinex-derivatives","BTCF0:USTF0",1747735201813,0.2598064,105340.0,105330.0,1.21828641]
["bitfinex-derivatives","BTCF0:USTF0",1747735202118,0.2600064,105340.0,105330.0,1.65482993]
["bitfinex-derivatives","BTCF0:USTF0",1747735202320,0.2277464,105340.0,105330.0,1.65482993]
["bitfinex-derivatives","BTCF0:USTF0",1747735202514,0.2247064,105340.0,105330.0,1.65382993]
["bitfinex-derivatives","BTCF0:USTF0",1747735202823,0.2237464,105340.0,105330.0,1.65482993]
["bitfinex-derivatives","BTCF0:USTF0",1747735203022,0.2237464,105340.0,105330.0,1.63080133]
["bitfinex-derivatives","BTCF0:USTF0",1747735203321,0.2235464,105340.0,105330.0,1.63080133]
["bitfinex-derivatives","BTCF0:USTF0",1747735203717,0.2235064,105340.0,105330.0,1.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1747735203916,0.33154992,105340.0,105330.0,1.30754479]
["bitfinex-derivatives","BTCF0:USTF0",1747735204116,0.72284992,105340.0,105330.0,1.10346919]
["bitfinex-derivatives","BTCF0:USTF0",1747735204416,0.2865064,105340.0,105330.0,1.20992883]
["bitfinex-derivatives","BTCF0:USTF0",1747735204621,0.2865064,105340.0,105330.0,1.57072883]
["bitfinex-derivatives","BTCF0:USTF0",1747735204825,0.2560464,105340.0,105330.0,1.61819633]
["bitfinex-derivatives","BTCF0:USTF0",1747735205026,0.2560464,105340.0,105330.0,1.64859633]
["bitfinex-derivatives","BTCF0:USTF0",1747735205209,0.2560464,105340.0,105330.0,1.37445305]
["bitfinex-derivatives","BTCF0:USTF0",1747735205525,0.81580094,105340.0,105330.0,0.96581763]
["bitfinex-derivatives","BTCF0:USTF0",1747735205823,0.48550094,105340.0,105330.0,0.98986631]
["bitfinex-derivatives","BTCF0:USTF0",1747735206011,0.85138055,105340.0,105330.0,0.9847867]
["bitfinex-derivatives","BTCF0:USTF0",1747735206215,0.93963703,105340.0,105330.0,0.8207867]
["bitfinex-derivatives","BTCF0:USTF0",1747735207028,0.93455742,105340.0,105330.0,0.82586631]
["bitfinex-derivatives","BTCF0:USTF0",1747735207326,0.84630094,105340.0,105330.0,0.46586631]
["bitfinex-derivatives","BTCF0:USTF0",1747735208027,0.84630094,105340.0,105330.0,0.46076291]
["bitfinex-derivatives","BTCF0:USTF0",1747735208224,0.77031742,105340.0,105330.0,0.52607423]
["bitfinex-derivatives","BTCF0:USTF0",1747735208430,0.6945739,105340.0,105330.0,0.76607423]
["bitfinex-derivatives","BTCF0:USTF0",1747735208733,0.77051742,105340.0,105330.0,0.83041423]
["bitfinex-derivatives","BTCF0:USTF0",1747735208927,0.77055742,105340.0,105330.0,1.02023873]
["bitfinex-derivatives","BTCF0:USTF0",1747735209118,0.77055742,105340.0,105330.0,0.73673413]
["bitfinex-derivatives","BTCF0:USTF0",1747735209322,0.6948139,105340.0,105330.0,0.92655863]
["bitfinex-derivatives","BTCF0:USTF0",1747735209628,0.6948139,105340.0,105330.0,0.95975863]
["bitfinex-derivatives","BTCF0:USTF0",1747735210330,0.6948139,105340.0,105330.0,1.12375863]
["bitfinex-derivatives","BTCF0:USTF0",1747735210523,0.6948139,105340.0,105330.0,0.94596315]
["bitfinex-derivatives","BTCF0:USTF0",1747735211424,0.6948139,105340.0,105330.0,0.91276315]
["bitfinex-derivatives","BTCF0:USTF0",1747735211929,0.6948139,105340.0,105330.0,0.88871447]
["bitfinex-derivatives","BTCF0:USTF0",1747735212133,0.2560464,105340.0,105330.0,1.60219154]
["bitfinex-derivatives","BTCF0:USTF0",1747735212431,0.2560064,105340.0,105330.0,1.64574638]
["bitfinex-derivatives","BTCF0:USTF0",1747735212625,0.2560464,105340.0,105330.0,1.65176239]
["bitfinex-derivatives","BTCF0:USTF0",1747735212827,0.2560064,105340.0,105330.0,1.65176239]
["bitfinex-derivatives","BTCF0:USTF0",1747735213028,0.2560464,105340.0,105330.0,1.65176239]
["bitfinex-derivatives","BTCF0:USTF0",1747735213229,0.2558064,105340.0,105330.0,1.65112239]
["bitfinex-derivatives","BTCF0:USTF0",1747735213626,0.2558064,105340.0,105330.0,1.65176239]
["bitfinex-derivatives","BTCF0:USTF0",1747735213831,0.2558464,105340.0,105330.0,1.65176239]
["bitfinex-derivatives","BTCF0:USTF0",1747735214127,0.2560464,105340.0,105330.0,1.65176239]
["bitfinex-derivatives","BTCF0:USTF0",1747735214433,0.2560464,105340.0,105330.0,1.86540239]
["bitfinex-derivatives","BTCF0:USTF0",1747735214632,0.2560464,105340.0,105330.0,1.60429489]
["bitfinex-derivatives","BTCF0:USTF0",1747735214830,0.2560464,105340.0,105330.0,0.93828532]
["bitfinex-derivatives","BTCF0:USTF0",1747735215129,0.73223137,105340.0,105330.0,0.87378532]
["bitfinex-derivatives","BTCF0:USTF0",1747735215337,0.73223137,105340.0,105330.0,1.06360952]
["bitfinex-derivatives","BTCF0:USTF0",1747735215838,0.6168464,105340.0,105330.0,1.13844486]
["bitfinex-derivatives","BTCF0:USTF0",1747735216027,0.6168464,105340.0,105330.0,0.94862066]
["bitfinex-derivatives","BTCF0:USTF0",1747735216230,0.6484464,105340.0,105330.0,1.13844496]
["bitfinex-derivatives","BTCF0:USTF0",1747735218135,0.6482064,105340.0,105330.0,1.13780496]
["bitfinex-derivatives","BTCF0:USTF0",1747735218324,0.6482064,105340.0,105330.0,1.16810496]
["bitfinex-derivatives","BTCF0:USTF0",1747735218526,0.6484064,105340.0,105330.0,1.16874496]
["bitfinex-derivatives","BTCF0:USTF0",1747735218833,0.6168464,105340.0,105330.0,1.16874496]
["bitfinex-derivatives","BTCF0:USTF0",1747735219031,0.2560464,105340.0,105330.0,1.20074496]
["bitfinex-derivatives","BTCF0:USTF0",1747735219638,0.6168464,105340.0,105330.0,1.20074496]
["bitfinex-derivatives","BTCF0:USTF0",1747735219829,0.6480464,105340.0,105330.0,1.20074496]
["bitfinex-derivatives","BTCF0:USTF0",1747735220134,0.6480464,105340.0,105330.0,1.16874496]
["bitfinex-derivatives","BTCF0:USTF0",1747735221526,0.2872464,105340.0,105330.0,1.20184496]
["bitfinex-derivatives","BTCF0:USTF0",1747735223140,0.2870064,105340.0,105330.0,1.20120496]
["bitfinex-derivatives","BTCF0:USTF0",1747735223737,0.2872064,105340.0,105330.0,1.20184496]
["bitfinex-derivatives","BTCF0:USTF0",1747735225340,0.2560064,105340.0,105330.0,1.31722993]
["bitfinex-derivatives","BTCF0:USTF0",1747735225638,0.2560064,105340.0,105330.0,1.72549743]
["bitfinex-derivatives","BTCF0:USTF0",1747735226233,0.2560464,105340.0,105330.0,1.72549743]
["bitfinex-derivatives","BTCF0:USTF0",1747735226737,0.2560464,105340.0,105330.0,1.61011246]
["bitfinex-derivatives","BTCF0:USTF0",1747735228241,0.2558064,105340.0,105330.0,1.60947246]
["bitfinex-derivatives","BTCF0:USTF0",1747735228641,0.2560064,105340.0,105330.0,1.61011246]
["bitfinex-derivatives","BTCF0:USTF0",1747735230039,0.2560064,105340.0,105330.0,1.24931246]
["bitfinex-derivatives","BTCF0:USTF0",1747735230232,0.2560064,105340.0,105330.0,1.61011246]
["bitfinex-derivatives","BTCF0:USTF0",1747735232027,0.2890064,105340.0,105330.0,1.61011246]
["bitfinex-derivatives","BTCF0:USTF0",1747735233142,0.2888064,105340.0,105330.0,1.60947246]
["bitfinex-derivatives","BTCF0:USTF0",1747735233641,0.2890064,105340.0,105330.0,1.61011246]
["bitfinex-derivatives","BTCF0:USTF0",1747735235038,0.76519137,105340.0,105330.0,0.91792066]
["bitfinex-derivatives","BTCF0:USTF0",1747735235341,0.76519137,105340.0,105330.0,0.94374516]
["bitfinex-derivatives","BTCF0:USTF0",1747735235732,0.77299506,105340.0,105330.0,0.75392066]
["bitfinex-derivatives","BTCF0:USTF0",1747735235934,1.19377222,105340.0,105330.0,0.0352445]
["bitfinex-derivatives","BTCF0:USTF0",1747735236137,1.66777222,105340.0,105330.0,0.0352445]
["bitfinex-derivatives","BTCF0:USTF0",1747735236343,0.1898245,105330.0,105320.0,0.10255804]
["bitfinex-derivatives","BTCF0:USTF0",1747735236543,0.70595462,105330.0,105320.0,0.22255804]
["bitfinex-derivatives","BTCF0:USTF0",1747735236737,0.75342662,105330.0,105320.0,0.22255804]
["bitfinex-derivatives","BTCF0:USTF0",1747735236939,0.79342662,105330.0,105320.0,0.20449775]
["bitfinex-derivatives","BTCF0:USTF0",1747735237135,0.79342662,105330.0,105320.0,0.20746551]
["bitfinex-derivatives","BTCF0:USTF0",1747735237540,0.75342662,105330.0,105320.0,0.20746551]
["bitfinex-derivatives","BTCF0:USTF0",1747735237736,0.79313229,105330.0,105320.0,0.20746551]
["bitfinex-derivatives","BTCF0:USTF0",1747735237939,0.79413229,105330.0,105320.0,0.20746551]
["bitfinex-derivatives","BTCF0:USTF0",1747735238241,0.79413229,105330.0,105320.0,0.20946551]
["bitfinex-derivatives","BTCF0:USTF0",1747735238637,0.67870546,105330.0,105320.0,0.44946551]
["bitfinex-derivatives","BTCF0:USTF0",1747735238838,0.67870546,105330.0,105320.0,0.63930801]
["bitfinex-derivatives","BTCF0:USTF0",1747735239039,0.67870546,105330.0,105320.0,0.70090801]
["bitfinex-derivatives","BTCF0:USTF0",1747735239239,0.67870546,105330.0,105320.0,0.69794025]
["bitfinex-derivatives","BTCF0:USTF0",1747735239441,0.67874546,105330.0,105320.0,0.69794025]
["bitfinex-derivatives","BTCF0:USTF0",1747735240046,0.67874546,105330.0,105320.0,0.70395136]
["bitfinex-derivatives","BTCF0:USTF0",1747735241145,0.67874546,105330.0,105320.0,0.86795136]
["bitfinex-derivatives","BTCF0:USTF0",1747735241541,0.79417229,105330.0,105320.0,0.86795136]
["bitfinex-derivatives","BTCF0:USTF0",1747735241845,0.79417229,105330.0,105320.0,0.83665136]
["bitfinex-derivatives","BTCF0:USTF0",1747735242346,0.67874546,105330.0,105320.0,0.81260891]
["bitfinex-derivatives","BTCF0:USTF0",1747735242948,0.67874546,105330.0,105320.0,0.82461401]
["bitfinex-derivatives","BTCF0:USTF0",1747735244047,0.79417229,105330.0,105320.0,0.82461401]
["bitfinex-derivatives","BTCF0:USTF0",1747735244241,0.79417229,105330.0,105320.0,0.66061401]
["bitfinex-derivatives","BTCF0:USTF0",1747735245145,0.79417229,105330.0,105320.0,0.82461401]
["bitfinex-derivatives","BTCF0:USTF0",1747735245342,0.79417229,105330.0,105320.0,0.82261401]
["bitfinex-derivatives","BTCF0:USTF0",1747735245544,0.80217229,105330.0,105320.0,0.82361401]
["bitfinex-derivatives","BTCF0:USTF0",1747735246339,0.78776333,105330.0,105320.0,0.82361401]
["bitfinex-derivatives","BTCF0:USTF0",1747735247340,0.6723365,105330.0,105320.0,0.82361401]
["bitfinex-derivatives","BTCF0:USTF0",1747735249250,0.3115365,105330.0,105320.0,0.82361401]
["bitfinex-derivatives","BTCF0:USTF0",1747735249548,0.3115365,105330.0,105320.0,0.85381401]
["bitfinex-derivatives","BTCF0:USTF0",1747735249750,0.3115365,105330.0,105320.0,0.85889362]
["bitfinex-derivatives","BTCF0:USTF0",1747735250656,0.3115365,105330.0,105320.0,0.84680325]
["bitfinex-derivatives","BTCF0:USTF0",1747735250856,0.3114965,105330.0,105320.0,0.84680325]
["bitfinex-derivatives","BTCF0:USTF0",1747735251159,0.3115365,105330.0,105320.0,0.84680325]
["bitfinex-derivatives","BTCF0:USTF0",1747735251448,0.3115365,105330.0,105320.0,0.81660325]
["bitfinex-derivatives","BTCF0:USTF0",1747735252247,0.2640645,105330.0,105320.0,0.81660325]
["bitfinex-derivatives","BTCF0:USTF0",1747735252643,0.2640645,105330.0,105320.0,0.84710325]
["bitfinex-derivatives","BTCF0:USTF0",1747735252844,0.2640245,105330.0,105320.0,0.84710325]
["bitfinex-derivatives","BTCF0:USTF0",1747735253656,0.2640645,105330.0,105320.0,0.84710325]
["bitfinex-derivatives","BTCF0:USTF0",1747735254554,0.2640645,105330.0,105320.0,0.85919362]
["bitfinex-derivatives","BTCF0:USTF0",1747735255050,0.2640645,105330.0,105320.0,1.38289245]
["bitfinex-derivatives","BTCF0:USTF0",1747735256255,0.2640645,105330.0,105320.0,1.37687781]
["bitfinex-derivatives","BTCF0:USTF0",1747735256457,0.2640645,105330.0,105320.0,1.40807781]
["bitfinex-derivatives","BTCF0:USTF0",1747735257258,0.2640645,105330.0,105320.0,1.62139781]
["bitfinex-derivatives","BTCF0:USTF0",1747735258262,0.2640645,105330.0,105320.0,1.35304266]
["bitfinex-derivatives","BTCF0:USTF0",1747735258552,0.2640645,105330.0,105320.0,1.41304266]
["bitfinex-derivatives","BTCF0:USTF0",1747735259150,0.2640645,105330.0,105320.0,1.52846949]
["bitfinex-derivatives","BTCF0:USTF0",1747735260664,0.2640645,105330.0,105320.0,1.69125508]
["bitfinex-derivatives","BTCF0:USTF0",1747735260861,0.2640645,105330.0,105320.0,1.57582825]
["bitfinex-derivatives","BTCF0:USTF0",1747735261163,0.2640645,105330.0,105320.0,1.52753151]
["bitfinex-derivatives","BTCF0:USTF0",1747735261468,0.2962645,105330.0,105320.0,1.74121151]
["bitfinex-derivatives","BTCF0:USTF0",1747735262062,0.2962645,105330.0,105320.0,1.52789151]
["bitfinex-derivatives","BTCF0:USTF0",1747735264272,0.2962645,105330.0,105320.0,1.36389151]
["bitfinex-derivatives","BTCF0:USTF0",1747735265263,0.2962645,105330.0,105320.0,1.58992803]
["bitfinex-derivatives","BTCF0:USTF0",1747735266365,0.2962645,105330.0,105320.0,1.99992803]
["bitfinex-derivatives","BTCF0:USTF0",1747735269374,0.2962645,105330.0,105320.0,2.06035721]
["bitfinex-derivatives","BTCF0:USTF0",1747735269874,0.2962645,105330.0,105320.0,2.09043333]
["bitfinex-derivatives","BTCF0:USTF0",1747735275983,0.78026453,105330.0,105320.0,1.37648133]
["bitfinex-derivatives","BTCF0:USTF0",1747735276182,0.78026453,105330.0,105320.0,1.21248133]
["bitfinex-derivatives","BTCF0:USTF0",1747735276574,0.78026453,105330.0,105320.0,1.18240521]
["bitfinex-derivatives","BTCF0:USTF0",1747735277676,0.6570645,105330.0,105320.0,1.18240521]
["bitfinex-derivatives","BTCF0:USTF0",1747735277883,0.7045365,105330.0,105320.0,1.18240521]
["bitfinex-derivatives","BTCF0:USTF0",1747735278284,0.7045365,105330.0,105320.0,0.77240521]
["bitfinex-derivatives","BTCF0:USTF0",1747735278583,0.7045365,105330.0,105320.0,0.74838781]
["bitfinex-derivatives","BTCF0:USTF0",1747735278774,0.71900253,105330.0,105320.0,0.74838781]
["bitfinex-derivatives","BTCF0:USTF0",1747735278974,0.35820253,105330.0,105320.0,0.74838781]
["bitfinex-derivatives","BTCF0:USTF0",1747735279284,0.71900253,105330.0,105320.0,0.74838781]
["bitfinex-derivatives","BTCF0:USTF0",1747735282583,0.71900253,105330.0,105320.0,0.67430219]
["bitfinex-derivatives","BTCF0:USTF0",1747735282889,0.71900253,105330.0,105320.0,0.69831959]
["bitfinex-derivatives","BTCF0:USTF0",1747735284883,0.83441546,105330.0,105320.0,0.69831959]
["bitfinex-derivatives","BTCF0:USTF0",1747735285476,0.47361546,105330.0,105320.0,0.69831959]
["bitfinex-derivatives","BTCF0:USTF0",1747735285677,0.83441546,105330.0,105320.0,0.69831959]
["bitfinex-derivatives","BTCF0:USTF0",1747735286286,0.83437546,105330.0,105320.0,0.71036869]
["bitfinex-derivatives","BTCF0:USTF0",1747735286786,0.71896253,105330.0,105320.0,0.71036869]
["bitfinex-derivatives","BTCF0:USTF0",1747735286987,0.71896253,105330.0,105320.0,0.74296869]
["bitfinex-derivatives","BTCF0:USTF0",1747735288190,0.71896253,105330.0,105320.0,0.90696869]
["bitfinex-derivatives","BTCF0:USTF0",1747735288388,0.35816253,105330.0,105320.0,0.90696869]
["bitfinex-derivatives","BTCF0:USTF0",1747735288591,0.35816253,105330.0,105320.0,1.26776869]
["bitfinex-derivatives","BTCF0:USTF0",1747735288592,0.3114965,105330.0,105320.0,1.26776869]
["bitfinex-derivatives","BTCF0:USTF0",1747735288786,0.3115365,105330.0,105320.0,1.33216869]
["bitfinex-derivatives","BTCF0:USTF0",1747735288988,0.3423365,105330.0,105320.0,0.97136869]
["bitfinex-derivatives","BTCF0:USTF0",1747735289794,0.2640645,105330.0,105320.0,1.33216869]
["bitfinex-derivatives","BTCF0:USTF0",1747735290090,0.2640645,105330.0,105320.0,1.38715244]
["bitfinex-derivatives","BTCF0:USTF0",1747735290293,0.2640245,105330.0,105320.0,1.79715244]
["bitfinex-derivatives","BTCF0:USTF0",1747735290590,0.2640645,105330.0,105320.0,1.79715244]
["bitfinex-derivatives","BTCF0:USTF0",1747735291090,0.2640645,105330.0,105320.0,1.77313504]
["bitfinex-derivatives","BTCF0:USTF0",1747735292594,0.2640645,105330.0,105320.0,1.79715244]
["bitfinex-derivatives","BTCF0:USTF0",1747735294597,0.2640645,105330.0,105320.0,1.8455457]
["bitfinex-derivatives","BTCF0:USTF0",1747735298607,0.2640645,105330.0,105320.0,1.8215283]
["bitfinex-derivatives","BTCF0:USTF0",1747735299704,0.2640645,105330.0,105320.0,1.78184086]
["bitfinex-derivatives","BTCF0:USTF0",1747735300299,0.2640645,105330.0,105320.0,1.80585826]
["bitfinex-derivatives","BTCF0:USTF0",1747735302103,0.2943645,105330.0,105320.0,1.80585826]
["bitfinex-derivatives","BTCF0:USTF0",1747735304614,0.2943645,105330.0,105320.0,1.757465]
["bitfinex-derivatives","BTCF0:USTF0",1747735307209,0.07424,105330.0,105320.0,1.47066249]
["bitfinex-derivatives","BTCF0:USTF0",1747735307598,0.04134,105330.0,105320.0,1.47066249]
["bitfinex-derivatives","BTCF0:USTF0",1747735308006,0.0413,105330.0,105320.0,1.47066249]
["bitfinex-derivatives","BTCF0:USTF0",1747735308305,0.0413,105330.0,105320.0,1.53296267]
["bitfinex-derivatives","BTCF0:USTF0",1747735308501,0.0383,105330.0,105320.0,1.53196267]
["bitfinex-derivatives","BTCF0:USTF0",1747735308708,0.002,105330.0,105320.0,1.50794527]
["bitfinex-derivatives","BTCF0:USTF0",1747735309205,0.7125588,105340.0,105330.0,0.1898245]
["bitfinex-derivatives","BTCF0:USTF0",1747735309511,0.7125588,105340.0,105330.0,1.53298999]
["bitfinex-derivatives","BTCF0:USTF0",1747735310109,0.7125588,105340.0,105330.0,1.75116652]
["bitfinex-derivatives","BTCF0:USTF0",1747735310909,0.7195588,105340.0,105330.0,1.75116652]
["bitfinex-derivatives","BTCF0:USTF0",1747735311119,0.7195588,105340.0,105330.0,1.76050064]
["bitfinex-derivatives","BTCF0:USTF0",1747735311307,0.7195588,105340.0,105330.0,1.75116652]
["bitfinex-derivatives","BTCF0:USTF0",1747735311504,0.7516588,105340.0,105330.0,1.75116652]
["bitfinex-derivatives","BTCF0:USTF0",1747735313414,0.7042055,105340.0,105330.0,1.75116652]
["bitfinex-derivatives","BTCF0:USTF0",1747735313816,0.7042055,105340.0,105330.0,1.87391079]
["bitfinex-derivatives","BTCF0:USTF0",1747735314714,0.7042055,105340.0,105330.0,1.88349899]
["bitfinex-derivatives","BTCF0:USTF0",1747735315017,0.7042055,105340.0,105330.0,1.8077735]
["bitfinex-derivatives","BTCF0:USTF0",1747735315208,0.7042055,105340.0,105330.0,1.88349899]
["bitfinex-derivatives","BTCF0:USTF0",1747735316215,0.7042055,105340.0,105330.0,1.87391079]
["bitfinex-derivatives","BTCF0:USTF0",1747735317417,0.7042055,105340.0,105330.0,2.28391079]
["bitfinex-derivatives","BTCF0:USTF0",1747735318621,0.7042055,105340.0,105330.0,2.25383467]
["bitfinex-derivatives","BTCF0:USTF0",1747735318815,0.7042055,105340.0,105330.0,2.22333467]
["bitfinex-derivatives","BTCF0:USTF0",1747735320208,0.7042055,105340.0,105330.0,2.05933467]
["bitfinex-derivatives","BTCF0:USTF0",1747735320707,0.7042055,105340.0,105330.0,2.02703467]
["bitfinex-derivatives","BTCF0:USTF0",1747735321111,0.7042055,105340.0,105330.0,2.19103467]
["bitfinex-derivatives","BTCF0:USTF0",1747735321314,0.7042055,105340.0,105330.0,1.94719467]
["bitfinex-derivatives","BTCF0:USTF0",1747735321513,0.7042055,105340.0,105330.0,2.16083467]
["bitfinex-derivatives","BTCF0:USTF0",1747735321923,0.7042055,105340.0,105330.0,1.58639467]
["bitfinex-derivatives","BTCF0:USTF0",1747735322308,0.7042055,105340.0,105330.0,1.61659467]
["bitfinex-derivatives","BTCF0:USTF0",1747735324215,0.7042055,105340.0,105330.0,1.58639467]
["bitfinex-derivatives","BTCF0:USTF0",1747735325413,1.35885998,105340.0,105330.0,0.91084468]
["bitfinex-derivatives","BTCF0:USTF0",1747735325618,1.52392398,105340.0,105330.0,0.58084468]
["bitfinex-derivatives","BTCF0:USTF0",1747735325814,1.18819849,105340.0,105330.0,0.52040059]
["bitfinex-derivatives","BTCF0:USTF0",1747735326022,1.18819849,105340.0,105330.0,0.51150982]
["bitfinex-derivatives","BTCF0:USTF0",1747735326323,1.18819849,105340.0,105330.0,0.66333608]
["bitfinex-derivatives","BTCF0:USTF0",1747735326524,1.18823849,105340.0,105330.0,0.47351138]
["bitfinex-derivatives","BTCF0:USTF0",1747735329632,1.26396398,105340.0,105330.0,0.47351138]
["bitfinex-derivatives","BTCF0:USTF0",1747735330330,1.31396398,105340.0,105330.0,0.34351138]
["bitfinex-derivatives","BTCF0:USTF0",1747735331038,1.23823849,105340.0,105330.0,0.34351138]
["bitfinex-derivatives","BTCF0:USTF0",1747735331337,1.31396398,105340.0,105330.0,0.34351138]
["bitfinex-derivatives","BTCF0:USTF0",1747735331827,1.31396398,105340.0,105330.0,0.32544892]
["bitfinex-derivatives","BTCF0:USTF0",1747735332732,1.23823849,105340.0,105330.0,0.32544892]
["bitfinex-derivatives","BTCF0:USTF0",1747735333538,1.18823849,105340.0,105330.0,0.32544892]
["bitfinex-derivatives","BTCF0:USTF0",1747735333738,1.18823849,105340.0,105330.0,0.31337725]
["bitfinex-derivatives","BTCF0:USTF0",1747735336147,1.18823849,105340.0,105330.0,0.33143971]
["bitfinex-derivatives","BTCF0:USTF0",1747735337241,1.26396398,105340.0,105330.0,0.33143971]
["bitfinex-derivatives","BTCF0:USTF0",1747735337539,1.26396398,105340.0,105330.0,0.34351138]
["bitfinex-derivatives","BTCF0:USTF0",1747735337741,1.26396398,105340.0,105330.0,0.48544892]
["bitfinex-derivatives","BTCF0:USTF0",1747735338337,1.18823849,105340.0,105330.0,0.48544892]
["bitfinex-derivatives","BTCF0:USTF0",1747735339344,1.26396398,105340.0,105330.0,0.48544892]
["bitfinex-derivatives","BTCF0:USTF0",1747735339646,0.90316398,105340.0,105330.0,0.48544892]
["bitfinex-derivatives","BTCF0:USTF0",1747735339846,1.62476398,105340.0,105330.0,0.48544892]
["bitfinex-derivatives","BTCF0:USTF0",1747735341848,1.62476398,105340.0,105330.0,0.43711912]
["bitfinex-derivatives","BTCF0:USTF0",1747735344357,1.62476398,105340.0,105330.0,0.45518158]
["bitfinex-derivatives","BTCF0:USTF0",1747735345351,1.62476398,105340.0,105330.0,0.29518158]
["bitfinex-derivatives","BTCF0:USTF0",1747735345653,1.62476398,105340.0,105330.0,0.34351138]
["bitfinex-derivatives","BTCF0:USTF0",1747735347743,1.63476398,105340.0,105330.0,0.34351138]
["bitfinex-derivatives","BTCF0:USTF0",1747735349743,0.91316398,105340.0,105330.0,0.34351138]
["bitfinex-derivatives","BTCF0:USTF0",1747735350044,1.63476398,105340.0,105330.0,0.34351138]
["bitfinex-derivatives","BTCF0:USTF0",1747735351745,1.63476398,105340.0,105330.0,0.32544892]
["bitfinex-derivatives","BTCF0:USTF0",1747735355658,1.69409438,105340.0,105330.0,0.34351138]
["bitfinex-derivatives","BTCF0:USTF0",1747735355956,1.96409438,105340.0,105330.0,0.34351138]
["bitfinex-derivatives","BTCF0:USTF0",1747735356259,1.96409438,105340.0,105330.0,0.33145736]
["bitfinex-derivatives","BTCF0:USTF0",1747735358064,1.96409438,105340.0,105330.0,0.3133949]
["bitfinex-derivatives","BTCF0:USTF0",1747735358265,1.96409438,105340.0,105330.0,0.1733949]
["bitfinex-derivatives","BTCF0:USTF0",1747735358766,1.64867048,105340.0,105330.0,0.1733949]
["bitfinex-derivatives","BTCF0:USTF0",1747735360065,1.64867048,105340.0,105330.0,0.17636265]
["bitfinex-derivatives","BTCF0:USTF0",1747735362166,1.64867048,105340.0,105330.0,0.16432314]
["bitfinex-derivatives","BTCF0:USTF0",1747735365570,0.92707048,105340.0,105330.0,0.16432314]
["bitfinex-derivatives","BTCF0:USTF0",1747735365873,1.64867048,105340.0,105330.0,0.16432314]
["bitfinex-derivatives","BTCF0:USTF0",1747735366568,0.92707048,105340.0,105330.0,0.16432314]
["bitfinex-derivatives","BTCF0:USTF0",1747735366770,1.64867048,105340.0,105330.0,0.16432314]
["bitfinex-derivatives","BTCF0:USTF0",1747735367570,0.92707048,105340.0,105330.0,0.16432314]
["bitfinex-derivatives","BTCF0:USTF0",1747735367769,1.64867048,105340.0,105330.0,0.16432314]
["bitfinex-derivatives","BTCF0:USTF0",1747735368169,0.92707048,105340.0,105330.0,0.16432314]
["bitfinex-derivatives","BTCF0:USTF0",1747735368369,1.64867048,105340.0,105330.0,0.16432314]
["bitfinex-derivatives","BTCF0:USTF0",1747735369064,1.4972195,105340.0,105330.0,0.16432314]
["bitfinex-derivatives","BTCF0:USTF0",1747735369271,1.2172595,105340.0,105330.0,0.23792314]
["bitfinex-derivatives","BTCF0:USTF0",1747735369466,1.29298499,105340.0,105330.0,0.27495539]
["bitfinex-derivatives","BTCF0:USTF0",1747735369863,1.29294499,105340.0,105330.0,0.27495539]
["bitfinex-derivatives","BTCF0:USTF0",1747735370060,1.29298499,105340.0,105330.0,0.27495539]
["bitfinex-derivatives","BTCF0:USTF0",1747735370266,1.29298499,105340.0,105330.0,0.43895539]
["bitfinex-derivatives","BTCF0:USTF0",1747735370874,1.28898499,105340.0,105330.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1747735371172,1.29298499,105340.0,105330.0,0.4519949]
["bitfinex-derivatives","BTCF0:USTF0",1747735372573,1.2172595,105340.0,105330.0,0.4519949]
["bitfinex-derivatives","BTCF0:USTF0",1747735372777,1.29298499,105340.0,105330.0,0.4519949]
["bitfinex-derivatives","BTCF0:USTF0",1747735373275,1.50590499,105340.0,105330.0,0.4519949]
["bitfinex-derivatives","BTCF0:USTF0",1747735373468,1.45843749,105340.0,105330.0,0.4519949]
["bitfinex-derivatives","BTCF0:USTF0",1747735373665,1.50590499,105340.0,105330.0,0.34661903]
["bitfinex-derivatives","BTCF0:USTF0",1747735373874,1.57590499,105340.0,105330.0,0.35169864]
["bitfinex-derivatives","BTCF0:USTF0",1747735374273,1.57590499,105340.0,105330.0,0.40002844]
["bitfinex-derivatives","BTCF0:USTF0",1747735374774,1.65163048,105340.0,105330.0,0.40002844]
["bitfinex-derivatives","BTCF0:USTF0",1747735376176,1.65163048,105340.0,105330.0,0.23602844]
["bitfinex-derivatives","BTCF0:USTF0",1747735377276,1.65163048,105340.0,105330.0,0.40002844]
["bitfinex-derivatives","BTCF0:USTF0",1747735377669,1.65163048,105340.0,105330.0,0.39002844]
["bitfinex-derivatives","BTCF0:USTF0",1747735378577,1.65163048,105340.0,105330.0,0.35912844]
["bitfinex-derivatives","BTCF0:USTF0",1747735379479,1.5001795,105340.0,105330.0,0.35912844]
["bitfinex-derivatives","BTCF0:USTF0",1747735379677,1.65163048,105340.0,105330.0,0.35912844]
["bitfinex-derivatives","BTCF0:USTF0",1747735380379,1.65163048,105340.0,105330.0,0.31912844]
["bitfinex-derivatives","BTCF0:USTF0",1747735380580,1.5001795,105340.0,105330.0,0.31912844]
["bitfinex-derivatives","BTCF0:USTF0",1747735380878,1.57590499,105340.0,105330.0,0.31912844]
["bitfinex-derivatives","BTCF0:USTF0",1747735381879,1.65163048,105340.0,105330.0,0.27079864]
["bitfinex-derivatives","BTCF0:USTF0",1747735384281,1.5891751,105340.0,105330.0,0.27079864]
["bitfinex-derivatives","BTCF0:USTF0",1747735384483,1.74062608,105340.0,105330.0,0.27079864]
["bitfinex-derivatives","BTCF0:USTF0",1747735385173,1.74062608,105340.0,105330.0,0.28079864]
["bitfinex-derivatives","BTCF0:USTF0",1747735385975,1.74062608,105340.0,105330.0,0.32912844]
["bitfinex-derivatives","BTCF0:USTF0",1747735386280,1.66490059,105340.0,105330.0,0.32912844]
["bitfinex-derivatives","BTCF0:USTF0",1747735386773,1.74062608,105340.0,105330.0,0.32912844]
["bitfinex-derivatives","BTCF0:USTF0",1747735387173,1.74062608,105340.0,105330.0,0.30044892]
["bitfinex-derivatives","BTCF0:USTF0",1747735387374,1.92062608,105340.0,105330.0,0.30044892]
["bitfinex-derivatives","BTCF0:USTF0",1747735388274,1.92062608,105340.0,105330.0,0.13644892]
["bitfinex-derivatives","BTCF0:USTF0",1747735389082,1.92062608,105340.0,105330.0,0.30044892]
["bitfinex-derivatives","BTCF0:USTF0",1747735389887,1.92062608,105340.0,105330.0,0.29044892]
["bitfinex-derivatives","BTCF0:USTF0",1747735390274,1.92062608,105340.0,105330.0,0.12644892]
["bitfinex-derivatives","BTCF0:USTF0",1747735392286,1.92062608,105340.0,105330.0,0.29044892]
["bitfinex-derivatives","BTCF0:USTF0",1747735393680,1.92062608,105340.0,105330.0,0.27840941]
["bitfinex-derivatives","BTCF0:USTF0",1747735394385,1.92062608,105340.0,105330.0,0.23007961]
["bitfinex-derivatives","BTCF0:USTF0",1747735394976,1.84490059,105340.0,105330.0,0.23007961]
["bitfinex-derivatives","BTCF0:USTF0",1747735398091,1.75590499,105340.0,105330.0,0.23007961]
["bitfinex-derivatives","BTCF0:USTF0",1747735401292,1.75586499,105340.0,105330.0,0.23007961]
["bitfinex-derivatives","BTCF0:USTF0",1747735403285,1.84486059,105340.0,105330.0,0.23007961]
["bitfinex-derivatives","BTCF0:USTF0",1747735406900,1.84486059,105340.0,105330.0,0.23304736]
["bitfinex-derivatives","BTCF0:USTF0",1747735409096,1.84486059,105340.0,105330.0,0.23007961]
["bitfinex-derivatives","BTCF0:USTF0",1747735409302,1.92058608,105340.0,105330.0,0.23007961]
["bitfinex-derivatives","BTCF0:USTF0",1747735409704,1.84486059,105340.0,105330.0,0.23007961]
["bitfinex-derivatives","BTCF0:USTF0",1747735410101,1.84886059,105340.0,105330.0,0.23007961]
["bitfinex-derivatives","BTCF0:USTF0",1747735410302,1.84486059,105340.0,105330.0,0.23007961]
["bitfinex-derivatives","BTCF0:USTF0",1747735410500,1.85186059,105340.0,105330.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1747735411306,1.92758608,105340.0,105330.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1747735411510,1.92758608,105340.0,105330.0,0.23007961]
["bitfinex-derivatives","BTCF0:USTF0",1747735413709,1.98691648,105340.0,105330.0,0.23007961]
["bitfinex-derivatives","BTCF0:USTF0",1747735424812,1.8354655,105340.0,105330.0,0.23007961]
["bitfinex-derivatives","BTCF0:USTF0",1747735425004,2.20059648,105340.0,105330.0,0.23007961]
["bitfinex-derivatives","BTCF0:USTF0",1747735427621,2.0491455,105340.0,105330.0,0.23007961]
["bitfinex-derivatives","BTCF0:USTF0",1747735427820,2.20059648,105340.0,105330.0,0.23007961]
["bitfinex-derivatives","BTCF0:USTF0",1747735429016,2.20059648,105340.0,105330.0,0.26197961]
["bitfinex-derivatives","BTCF0:USTF0",1747735429814,1.77399648,105340.0,105330.0,0.26197961]
["bitfinex-derivatives","BTCF0:USTF0",1747735430014,1.5814255,105340.0,105330.0,0.50367961]
["bitfinex-derivatives","BTCF0:USTF0",1747735430217,1.5814255,105340.0,105330.0,0.53477961]
["bitfinex-derivatives","BTCF0:USTF0",1747735430218,1.83873099,105340.0,105330.0,0.53477961]
["bitfinex-derivatives","BTCF0:USTF0",1747735430515,1.565727,105340.0,105330.0,0.53477961]
["bitfinex-derivatives","BTCF0:USTF0",1747735430924,1.41103401,105340.0,105330.0,0.53477961]
["bitfinex-derivatives","BTCF0:USTF0",1747735431113,1.4867595,105340.0,105330.0,0.53477961]
["bitfinex-derivatives","BTCF0:USTF0",1747735431422,1.40803401,105340.0,105330.0,0.58224711]
["bitfinex-derivatives","BTCF0:USTF0",1747735431613,1.4837595,105340.0,105330.0,0.58224711]
["bitfinex-derivatives","BTCF0:USTF0",1747735432021,1.4837195,105340.0,105330.0,0.58224711]
["bitfinex-derivatives","BTCF0:USTF0",1747735432322,1.4837595,105340.0,105330.0,0.58224711]
["bitfinex-derivatives","BTCF0:USTF0",1747735432616,1.4827595,105340.0,105330.0,0.59428662]
["bitfinex-derivatives","BTCF0:USTF0",1747735433623,1.5129595,105340.0,105330.0,0.59428662]
["bitfinex-derivatives","BTCF0:USTF0",1747735433824,1.5129595,105340.0,105330.0,0.58920701]
["bitfinex-derivatives","BTCF0:USTF0",1747735434524,1.5129595,105340.0,105330.0,0.5771675]
["bitfinex-derivatives","BTCF0:USTF0",1747735434825,1.5129595,105340.0,105330.0,0.58224711]
["bitfinex-derivatives","BTCF0:USTF0",1747735435219,1.43723401,105340.0,105330.0,0.58224711]
["bitfinex-derivatives","BTCF0:USTF0",1747735435719,1.5129595,105340.0,105330.0,0.58224711]
["bitfinex-derivatives","BTCF0:USTF0",1747735437326,1.5114395,105340.0,105330.0,0.58224711]
["bitfinex-derivatives","BTCF0:USTF0",1747735439326,1.13935841,105340.0,105330.0,0.58224711]
["bitfinex-derivatives","BTCF0:USTF0",1747735439521,0.35425841,105340.0,105330.0,0.8477973]
["bitfinex-derivatives","BTCF0:USTF0",1747735439718,0.06953681,105340.0,105330.0,1.30353329]
["bitfinex-derivatives","BTCF0:USTF0",1747735439916,0.06949681,105340.0,105330.0,1.55353329]
["bitfinex-derivatives","BTCF0:USTF0",1747735440117,0.25934351,105340.0,105330.0,1.55353329]
["bitfinex-derivatives","BTCF0:USTF0",1747735440432,0.25930351,105340.0,105330.0,1.55353329]
["bitfinex-derivatives","BTCF0:USTF0",1747735440632,0.25934351,105340.0,105330.0,1.55353329]
["bitfinex-derivatives","BTCF0:USTF0",1747735440928,0.2000467,105340.0,105330.0,1.5776337]
["bitfinex-derivatives","BTCF0:USTF0",1747735441320,0.1960467,105340.0,105330.0,1.5766337]
["bitfinex-derivatives","BTCF0:USTF0",1747735441519,0.1920467,105340.0,105330.0,1.5776337]
["bitfinex-derivatives","BTCF0:USTF0",1747735441720,0.1960467,105340.0,105330.0,1.5776337]
["bitfinex-derivatives","BTCF0:USTF0",1747735442227,0.1960467,105340.0,105330.0,1.5766337]
["bitfinex-derivatives","BTCF0:USTF0",1747735442228,0.1950467,105340.0,105330.0,1.5766337]
["bitfinex-derivatives","BTCF0:USTF0",1747735442428,0.1950467,105340.0,105330.0,1.7839937]
["bitfinex-derivatives","BTCF0:USTF0",1747735442837,0.1940467,105340.0,105330.0,1.7849937]
["bitfinex-derivatives","BTCF0:USTF0",1747735444139,0.1940467,105340.0,105330.0,1.5349937]
["bitfinex-derivatives","BTCF0:USTF0",1747735444937,0.1940467,105340.0,105330.0,1.51089329]
["bitfinex-derivatives","BTCF0:USTF0",1747735446341,0.1940467,105340.0,105330.0,1.55911982]
["bitfinex-derivatives","BTCF0:USTF0",1747735446742,0.2260467,105340.0,105330.0,1.55911982]
["bitfinex-derivatives","BTCF0:USTF0",1747735447640,0.2260467,105340.0,105330.0,1.5771287]
["bitfinex-derivatives","BTCF0:USTF0",1747735450148,0.2260467,105340.0,105330.0,1.3697687]
["bitfinex-derivatives","BTCF0:USTF0",1747735451545,0.2260467,105340.0,105330.0,1.27483271]
["bitfinex-derivatives","BTCF0:USTF0",1747735452049,0.2260467,105340.0,105330.0,1.48847271]
["bitfinex-derivatives","BTCF0:USTF0",1747735452239,0.2582467,105340.0,105330.0,1.48847271]
["bitfinex-derivatives","BTCF0:USTF0",1747735452548,0.2582467,105340.0,105330.0,1.41274722]
["bitfinex-derivatives","BTCF0:USTF0",1747735452736,0.2582467,105340.0,105330.0,1.27483271]
["bitfinex-derivatives","BTCF0:USTF0",1747735453547,0.2891467,105340.0,105330.0,1.27483271]
["bitfinex-derivatives","BTCF0:USTF0",1747735453846,0.2891467,105340.0,105330.0,1.29893312]
["bitfinex-derivatives","BTCF0:USTF0",1747735455448,0.2891467,105340.0,105330.0,1.22320763]
["bitfinex-derivatives","BTCF0:USTF0",1747735457345,0.2891467,105340.0,105330.0,1.29893312]
["bitfinex-derivatives","BTCF0:USTF0",1747735458151,0.2891467,105340.0,105330.0,1.22320763]
["bitfinex-derivatives","BTCF0:USTF0",1747735459751,0.2891467,105340.0,105330.0,1.29893312]
["bitfinex-derivatives","BTCF0:USTF0",1747735460456,0.2891467,105340.0,105330.0,1.22320763]
["bitfinex-derivatives","BTCF0:USTF0",1747735461149,0.2891467,105340.0,105330.0,1.19210763]
["bitfinex-derivatives","BTCF0:USTF0",1747735461356,0.2891467,105340.0,105330.0,1.1438811]
["bitfinex-derivatives","BTCF0:USTF0",1747735461655,0.2891467,105340.0,105330.0,1.12587222]
["bitfinex-derivatives","BTCF0:USTF0",1747735462956,0.2891467,105340.0,105330.0,1.10177181]
["bitfinex-derivatives","BTCF0:USTF0",1747735464351,0.2891467,105340.0,105330.0,1.11980236]
["bitfinex-derivatives","BTCF0:USTF0",1747735466055,0.2891467,105340.0,105330.0,1.10177181]
["bitfinex-derivatives","BTCF0:USTF0",1747735466761,0.2891467,105340.0,105330.0,0.74097181]
["bitfinex-derivatives","BTCF0:USTF0",1747735467063,0.2891467,105340.0,105330.0,1.10177181]
["bitfinex-derivatives","BTCF0:USTF0",1747735467663,0.2891467,105340.0,105330.0,1.12587222]
["bitfinex-derivatives","BTCF0:USTF0",1747735469563,0.2891467,105340.0,105330.0,1.18631631]
["bitfinex-derivatives","BTCF0:USTF0",1747735471158,0.2891067,105340.0,105330.0,1.18631631]
["bitfinex-derivatives","BTCF0:USTF0",1747735471361,0.2891067,105340.0,105330.0,0.82551631]
["bitfinex-derivatives","BTCF0:USTF0",1747735473266,0.2891067,105340.0,105330.0,0.88705563]
["bitfinex-derivatives","BTCF0:USTF0",1747735473974,0.2891067,105340.0,105330.0,0.82345563]
["bitfinex-derivatives","BTCF0:USTF0",1747735474266,0.77309969,105340.0,105330.0,0.58616343]
["bitfinex-derivatives","BTCF0:USTF0",1747735474467,0.77309969,105340.0,105330.0,0.58108382]
["bitfinex-derivatives","BTCF0:USTF0",1747735474668,0.6973742,105340.0,105330.0,0.58108382]
["bitfinex-derivatives","BTCF0:USTF0",1747735475370,0.6973742,105340.0,105330.0,0.58616343]
["bitfinex-derivatives","BTCF0:USTF0",1747735475771,0.6973742,105340.0,105330.0,0.77598813]
["bitfinex-derivatives","BTCF0:USTF0",1747735478765,0.6973742,105340.0,105330.0,0.79404769]
["bitfinex-derivatives","BTCF0:USTF0",1747735480075,0.77309969,105340.0,105330.0,0.60422299]
["bitfinex-derivatives","BTCF0:USTF0",1747735480675,0.77309969,105340.0,105330.0,0.58012258]
["bitfinex-derivatives","BTCF0:USTF0",1747735481478,0.77309969,105340.0,105330.0,0.76994728]
["bitfinex-derivatives","BTCF0:USTF0",1747735481682,0.77309969,105340.0,105330.0,0.58012258]
["bitfinex-derivatives","BTCF0:USTF0",1747735482780,0.77309969,105340.0,105330.0,0.50647834]
["bitfinex-derivatives","BTCF0:USTF0",1747735484181,0.77309969,105340.0,105330.0,0.51851464]
["bitfinex-derivatives","BTCF0:USTF0",1747735487073,0.77309969,105340.0,105330.0,0.55061464]
["bitfinex-derivatives","BTCF0:USTF0",1747735487971,0.77309969,105340.0,105330.0,0.50227547]
["bitfinex-derivatives","BTCF0:USTF0",1747735491873,0.6973742,105340.0,105330.0,0.50227547]
["bitfinex-derivatives","BTCF0:USTF0",1747735492073,0.77309969,105340.0,105330.0,0.50227547]
["bitfinex-derivatives","BTCF0:USTF0",1747735492481,0.77309969,105340.0,105330.0,0.55061464]
["bitfinex-derivatives","BTCF0:USTF0",1747735494484,0.77309969,105340.0,105330.0,0.53857834]
["bitfinex-derivatives","BTCF0:USTF0",1747735497587,0.41229969,105340.0,105330.0,0.53857834]
["bitfinex-derivatives","BTCF0:USTF0",1747735497784,0.77309969,105340.0,105330.0,0.53857834]
["bitfinex-derivatives","BTCF0:USTF0",1747735501890,0.77309969,105340.0,105330.0,0.49353246]
["bitfinex-derivatives","BTCF0:USTF0",1747735505683,0.77309969,105340.0,105330.0,0.46143246]
["bitfinex-derivatives","BTCF0:USTF0",1747735505880,0.6973742,105340.0,105330.0,0.46143246]
["bitfinex-derivatives","BTCF0:USTF0",1747735506083,0.77309969,105340.0,105330.0,0.46143246]
["bitfinex-derivatives","BTCF0:USTF0",1747735506782,0.77309969,105340.0,105330.0,0.49173246]
["bitfinex-derivatives","BTCF0:USTF0",1747735508687,0.77309969,105340.0,105330.0,0.44339329]
["bitfinex-derivatives","BTCF0:USTF0",1747735510296,0.77309969,105340.0,105330.0,0.4674937]
["bitfinex-derivatives","BTCF0:USTF0",1747735511794,0.77309969,105340.0,105330.0,0.6573184]
["bitfinex-derivatives","BTCF0:USTF0",1747735512295,0.3365742,105340.0,105330.0,0.6573184]
["bitfinex-derivatives","BTCF0:USTF0",1747735512486,0.2582067,105340.0,105330.0,0.81361139]
["bitfinex-derivatives","BTCF0:USTF0",1747735512692,0.2582067,105340.0,105330.0,0.84551139]
["bitfinex-derivatives","BTCF0:USTF0",1747735512997,0.2582467,105340.0,105330.0,1.1305859]
["bitfinex-derivatives","BTCF0:USTF0",1747735513303,0.2582467,105340.0,105330.0,1.11252634]
["bitfinex-derivatives","BTCF0:USTF0",1747735514800,0.2582067,105340.0,105330.0,1.11252634]
["bitfinex-derivatives","BTCF0:USTF0",1747735515001,0.2582467,105340.0,105330.0,1.18825183]
["bitfinex-derivatives","BTCF0:USTF0",1747735516511,0.2582467,105340.0,105330.0,1.31034808]
["bitfinex-derivatives","BTCF0:USTF0",1747735516803,0.2582467,105340.0,105330.0,1.23462259]
["bitfinex-derivatives","BTCF0:USTF0",1747735518406,0.2892467,105340.0,105330.0,1.23462259]
["bitfinex-derivatives","BTCF0:USTF0",1747735523526,0.2892467,105340.0,105330.0,0.87382259]
["bitfinex-derivatives","BTCF0:USTF0",1747735523715,0.2892467,105340.0,105330.0,1.23462259]
["bitfinex-derivatives","BTCF0:USTF0",1747735530621,0.36497219,105340.0,105330.0,1.23462259]
["bitfinex-derivatives","BTCF0:USTF0",1747735531818,0.2892467,105340.0,105330.0,1.23462259]
["bitfinex-derivatives","BTCF0:USTF0",1747735534718,0.36497219,105340.0,105330.0,1.23462259]
["bitfinex-derivatives","BTCF0:USTF0",1747735535310,0.72577219,105340.0,105330.0,0.87382259]
["bitfinex-derivatives","BTCF0:USTF0",1747735535516,0.72577219,105340.0,105330.0,0.54123039]
["bitfinex-derivatives","BTCF0:USTF0",1747735535912,0.72577219,105340.0,105330.0,0.73105509]
["bitfinex-derivatives","BTCF0:USTF0",1747735537921,0.72577219,105340.0,105330.0,0.76375509]
["bitfinex-derivatives","BTCF0:USTF0",1747735538119,0.72577219,105340.0,105330.0,0.69001443]
["bitfinex-derivatives","BTCF0:USTF0",1747735538822,0.72577219,105340.0,105330.0,0.66591402]
["bitfinex-derivatives","BTCF0:USTF0",1747735540123,0.72577219,105340.0,105330.0,0.69721402]
["bitfinex-derivatives","BTCF0:USTF0",1747735540716,0.6500467,105340.0,105330.0,0.72131443]
["bitfinex-derivatives","BTCF0:USTF0",1747735540925,0.2892467,105340.0,105330.0,0.72131443]
["bitfinex-derivatives","BTCF0:USTF0",1747735541223,0.2892467,105340.0,105330.0,1.08211443]
["bitfinex-derivatives","BTCF0:USTF0",1747735541413,0.2892067,105340.0,105330.0,1.11221443]
["bitfinex-derivatives","BTCF0:USTF0",1747735541614,0.2892467,105340.0,105330.0,0.75141443]
["bitfinex-derivatives","BTCF0:USTF0",1747735542722,0.36497219,105340.0,105330.0,0.75141443]
["bitfinex-derivatives","BTCF0:USTF0",1747735545323,0.36497219,105340.0,105330.0,0.72131443]
["bitfinex-derivatives","BTCF0:USTF0",1747735546919,0.36497219,105340.0,105330.0,0.67295884]
["bitfinex-derivatives","BTCF0:USTF0",1747735551834,0.36497219,105340.0,105330.0,0.79508963]
["bitfinex-derivatives","BTCF0:USTF0",1747735558832,0.2892467,105340.0,105330.0,0.79508963]
["bitfinex-derivatives","BTCF0:USTF0",1747735559136,0.36497219,105340.0,105330.0,0.79508963]
["bitfinex-derivatives","BTCF0:USTF0",1747735561227,0.36497219,105340.0,105330.0,0.76378963]
["bitfinex-derivatives","BTCF0:USTF0",1747735563740,0.36497219,105340.0,105330.0,0.70210293]
["bitfinex-derivatives","BTCF0:USTF0",1747735563945,0.36497219,105340.0,105330.0,0.64165884]
["bitfinex-derivatives","BTCF0:USTF0",1747735564648,0.84896518,105340.0,105330.0,0.41913414]
["bitfinex-derivatives","BTCF0:USTF0",1747735564939,0.77323969,105340.0,105330.0,0.60896034]
["bitfinex-derivatives","BTCF0:USTF0",1747735565142,0.77323969,105340.0,105330.0,0.41913414]
["bitfinex-derivatives","BTCF0:USTF0",1747735565345,0.77323969,105340.0,105330.0,0.60896034]
["bitfinex-derivatives","BTCF0:USTF0",1747735567142,0.6975142,105340.0,105330.0,0.60896034]
["bitfinex-derivatives","BTCF0:USTF0",1747735567343,0.77323969,105340.0,105330.0,0.60896034]
["bitfinex-derivatives","BTCF0:USTF0",1747735568044,0.77323969,105340.0,105330.0,0.41913414]
["bitfinex-derivatives","BTCF0:USTF0",1747735568244,0.77323969,105340.0,105330.0,0.60896044]
["bitfinex-derivatives","BTCF0:USTF0",1747735568544,0.77323969,105340.0,105330.0,0.66940453]
["bitfinex-derivatives","BTCF0:USTF0",1747735573743,0.77319969,105340.0,105330.0,0.66940453]
["bitfinex-derivatives","BTCF0:USTF0",1747735575945,0.77319969,105340.0,105330.0,0.47957823]
["bitfinex-derivatives","BTCF0:USTF0",1747735576149,0.77319969,105340.0,105330.0,0.66940453]
["bitfinex-derivatives","BTCF0:USTF0",1747735576852,0.77319969,105340.0,105330.0,0.64146044]
["bitfinex-derivatives","BTCF0:USTF0",1747735578243,0.6974742,105340.0,105330.0,0.64146044]
["bitfinex-derivatives","BTCF0:USTF0",1747735578445,0.77319969,105340.0,105330.0,0.64146044]
["bitfinex-derivatives","BTCF0:USTF0",1747735580351,0.2892482,105340.0,105330.0,1.06496044]
["bitfinex-derivatives","BTCF0:USTF0",1747735580548,0.2892482,105340.0,105330.0,1.12540453]
["bitfinex-derivatives","BTCF0:USTF0",1747735580748,0.2892082,105340.0,105330.0,1.12540453]
["bitfinex-derivatives","BTCF0:USTF0",1747735581055,0.2892482,105340.0,105330.0,1.12540453]
["bitfinex-derivatives","BTCF0:USTF0",1747735582650,0.2582482,105340.0,105330.0,1.20113002]
["bitfinex-derivatives","BTCF0:USTF0",1747735583055,0.2582482,105340.0,105330.0,1.12540453]
["bitfinex-derivatives","BTCF0:USTF0",1747735583352,0.2582482,105340.0,105330.0,1.11333384]
["bitfinex-derivatives","BTCF0:USTF0",1747735583650,0.2582482,105340.0,105330.0,1.08923343]
["bitfinex-derivatives","BTCF0:USTF0",1747735587261,0.33397369,105340.0,105330.0,1.11333184]
["bitfinex-derivatives","BTCF0:USTF0",1747735587949,0.36677369,105340.0,105330.0,1.12649592]
["bitfinex-derivatives","BTCF0:USTF0",1747735590364,0.2910482,105340.0,105330.0,1.12649592]
["bitfinex-derivatives","BTCF0:USTF0",1747735590662,0.2910482,105340.0,105330.0,1.15657204]
["bitfinex-derivatives","BTCF0:USTF0",1747735590965,0.2910482,105340.0,105330.0,0.79577204]
["bitfinex-derivatives","BTCF0:USTF0",1747735591166,0.2910482,105340.0,105330.0,1.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1747735591362,0.2910482,105340.0,105330.0,0.8562067]
["bitfinex-derivatives","BTCF0:USTF0",1747735591660,0.2910482,105340.0,105330.0,1.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1747735592163,0.2910482,105340.0,105330.0,1.29273219]
["bitfinex-derivatives","BTCF0:USTF0",1747735594365,0.2910482,105340.0,105330.0,1.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1747735595264,0.36677369,105340.0,105330.0,1.2170067]
["bitfinex-derivatives","BTCF0:USTF0",1747735598580,0.36677369,105340.0,105330.0,1.1870067]
["bitfinex-derivatives","BTCF0:USTF0",1747735599181,0.36677369,105340.0,105330.0,1.15693058]
["bitfinex-derivatives","BTCF0:USTF0",1747735600682,0.41424119,105340.0,105330.0,1.12423058]
["bitfinex-derivatives","BTCF0:USTF0",1747735602683,0.77504119,105340.0,105330.0,0.76343058]
["bitfinex-derivatives","BTCF0:USTF0",1747735605891,0.85076668,105340.0,105330.0,0.73093058]
["bitfinex-derivatives","BTCF0:USTF0",1747735606093,0.77504119,105340.0,105330.0,0.73093058]
["bitfinex-derivatives","BTCF0:USTF0",1747735609391,0.77504119,105340.0,105330.0,0.65731866]
["bitfinex-derivatives","BTCF0:USTF0",1747735611194,0.77500119,105340.0,105330.0,0.63322025]
["bitfinex-derivatives","BTCF0:USTF0",1747735614091,0.77500119,105340.0,105330.0,0.65731866]
["bitfinex-derivatives","BTCF0:USTF0",1747735615191,0.85072668,105340.0,105330.0,0.65731866]
["bitfinex-derivatives","BTCF0:USTF0",1747735615392,0.77500119,105340.0,105330.0,0.65731866]
["bitfinex-derivatives","BTCF0:USTF0",1747735618196,0.77500119,105340.0,105330.0,0.59836454]
["bitfinex-derivatives","BTCF0:USTF0",1747735619197,0.77500119,105340.0,105330.0,0.76236454]
["bitfinex-derivatives","BTCF0:USTF0",1747735621195,0.6992757,105340.0,105330.0,0.76236454]
["bitfinex-derivatives","BTCF0:USTF0",1747735621399,0.77500119,105340.0,105330.0,0.76236454]
["bitfinex-derivatives","BTCF0:USTF0",1747735623002,0.77500119,105340.0,105330.0,0.73826613]
["bitfinex-derivatives","BTCF0:USTF0",1747735624006,0.6992757,105340.0,105330.0,0.73826613]
["bitfinex-derivatives","BTCF0:USTF0",1747735624306,0.77500119,105340.0,105330.0,0.73826613]
["bitfinex-derivatives","BTCF0:USTF0",1747735624695,0.77500119,105340.0,105330.0,0.76236454]
["bitfinex-derivatives","BTCF0:USTF0",1747735627108,0.77500119,105340.0,105330.0,0.79356454]
["bitfinex-derivatives","BTCF0:USTF0",1747735628208,0.77500119,105340.0,105330.0,0.78753274]
["bitfinex-derivatives","BTCF0:USTF0",1747735629806,0.77500119,105340.0,105330.0,0.78245313]
["bitfinex-derivatives","BTCF0:USTF0",1747735630817,0.77500119,105340.0,105330.0,0.78753274]
["bitfinex-derivatives","BTCF0:USTF0",1747735631311,0.77500119,105340.0,105330.0,0.59770644]
["bitfinex-derivatives","BTCF0:USTF0",1747735631510,0.77500119,105340.0,105330.0,0.78753264]
["bitfinex-derivatives","BTCF0:USTF0",1747735634107,0.77500119,105340.0,105330.0,0.80276603]
["bitfinex-derivatives","BTCF0:USTF0",1747735634908,0.77500119,105340.0,105330.0,0.61293983]
["bitfinex-derivatives","BTCF0:USTF0",1747735635100,0.77500119,105340.0,105330.0,0.80276603]
["bitfinex-derivatives","BTCF0:USTF0",1747735635707,0.77500119,105340.0,105330.0,0.82686444]
["bitfinex-derivatives","BTCF0:USTF0",1747735638203,0.77500119,105340.0,105330.0,0.65081273]
["bitfinex-derivatives","BTCF0:USTF0",1747735638404,0.77500119,105340.0,105330.0,1.08893888]
["bitfinex-derivatives","BTCF0:USTF0",1747735640513,0.77500119,105340.0,105330.0,0.89911268]
["bitfinex-derivatives","BTCF0:USTF0",1747735640808,0.77500119,105340.0,105330.0,1.08893888]
["bitfinex-derivatives","BTCF0:USTF0",1747735642314,0.77500119,105340.0,105330.0,0.96101933]
["bitfinex-derivatives","BTCF0:USTF0",1747735642499,0.77500119,105340.0,105330.0,1.15084553]
["bitfinex-derivatives","BTCF0:USTF0",1747735643206,0.41420119,105340.0,105330.0,1.15084553]
["bitfinex-derivatives","BTCF0:USTF0",1747735643405,0.77500119,105340.0,105330.0,1.15084553]
["bitfinex-derivatives","BTCF0:USTF0",1747735643818,0.85072668,105340.0,105330.0,0.96101933]
["bitfinex-derivatives","BTCF0:USTF0",1747735644014,0.85072668,105340.0,105330.0,0.89651933]
["bitfinex-derivatives","BTCF0:USTF0",1747735644313,1.01980629,105340.0,105330.0,0.72743972]
["bitfinex-derivatives","BTCF0:USTF0",1747735645112,0.85072668,105340.0,105330.0,0.89651933]
["bitfinex-derivatives","BTCF0:USTF0",1747735645322,0.85072668,105340.0,105330.0,0.89050216]
["bitfinex-derivatives","BTCF0:USTF0",1747735646117,0.80325918,105340.0,105330.0,0.89050216]
["bitfinex-derivatives","BTCF0:USTF0",1747735646309,0.85072668,105340.0,105330.0,0.89050216]
["bitfinex-derivatives","BTCF0:USTF0",1747735646709,0.85072668,105340.0,105330.0,0.81654266]
["bitfinex-derivatives","BTCF0:USTF0",1747735647312,0.6992757,105340.0,105330.0,0.81654266]
["bitfinex-derivatives","BTCF0:USTF0",1747735647515,0.85072668,105340.0,105330.0,0.81654266]
["bitfinex-derivatives","BTCF0:USTF0",1747735648116,0.85072668,105340.0,105330.0,0.65254266]
["bitfinex-derivatives","BTCF0:USTF0",1747735649105,0.85072668,105340.0,105330.0,0.81654266]
["bitfinex-derivatives","BTCF0:USTF0",1747735650609,0.77500119,105340.0,105330.0,0.81654266]
["bitfinex-derivatives","BTCF0:USTF0",1747735650914,0.6992757,105340.0,105330.0,0.81654266]
["bitfinex-derivatives","BTCF0:USTF0",1747735651215,0.77500119,105340.0,105330.0,0.81654266]
["bitfinex-derivatives","BTCF0:USTF0",1747735651417,0.77500119,105340.0,105330.0,0.84914266]
["bitfinex-derivatives","BTCF0:USTF0",1747735652216,0.77500119,105340.0,105330.0,1.03896886]
["bitfinex-derivatives","BTCF0:USTF0",1747735652418,0.6993157,105340.0,105330.0,1.07056886]
["bitfinex-derivatives","BTCF0:USTF0",1747735652723,0.77504119,105340.0,105330.0,1.10176886]
["bitfinex-derivatives","BTCF0:USTF0",1747735653320,0.77500119,105340.0,105330.0,1.10176886]
["bitfinex-derivatives","BTCF0:USTF0",1747735653507,0.77504119,105340.0,105330.0,1.10176886]
["bitfinex-derivatives","BTCF0:USTF0",1747735654519,0.77504119,105340.0,105330.0,1.07056886]
["bitfinex-derivatives","BTCF0:USTF0",1747735659325,0.6993157,105340.0,105330.0,1.07056886]
["bitfinex-derivatives","BTCF0:USTF0",1747735659513,0.77504119,105340.0,105330.0,1.07056886]
["bitfinex-derivatives","BTCF0:USTF0",1747735660525,0.77504119,105340.0,105330.0,0.88074266]
["bitfinex-derivatives","BTCF0:USTF0",1747735660925,0.77504119,105340.0,105330.0,1.07056896]
["bitfinex-derivatives","BTCF0:USTF0",1747735661415,0.41424119,105340.0,105330.0,1.07056896]
["bitfinex-derivatives","BTCF0:USTF0",1747735661620,0.77504119,105340.0,105330.0,1.07056896]
["bitfinex-derivatives","BTCF0:USTF0",1747735662720,0.6993157,105340.0,105330.0,1.10346896]
["bitfinex-derivatives","BTCF0:USTF0",1747735663226,0.03624,105340.0,105330.0,1.80110195]
["bitfinex-derivatives","BTCF0:USTF0",1747735663424,0.0042,105340.0,105330.0,2.21110195]
["bitfinex-derivatives","BTCF0:USTF0",1747735663719,0.00424,105340.0,105330.0,2.21110195]
["bitfinex-derivatives","BTCF0:USTF0",1747735663931,0.1940083,105340.0,105330.0,2.21110195]
["bitfinex-derivatives","BTCF0:USTF0",1747735664116,0.1940483,105340.0,105330.0,2.21110195]
["bitfinex-derivatives","BTCF0:USTF0",1747735664426,0.1930483,105340.0,105330.0,2.22309683]
["bitfinex-derivatives","BTCF0:USTF0",1747735664612,0.1940483,105340.0,105330.0,2.22509683]
["bitfinex-derivatives","BTCF0:USTF0",1747735664809,0.1940483,105340.0,105330.0,2.29929865]
["bitfinex-derivatives","BTCF0:USTF0",1747735665013,0.1940483,105340.0,105330.0,2.30903066]
["bitfinex-derivatives","BTCF0:USTF0",1747735665226,0.1920483,105340.0,105330.0,2.30803066]
["bitfinex-derivatives","BTCF0:USTF0",1747735665425,0.1920483,105340.0,105330.0,2.51563066]
["bitfinex-derivatives","BTCF0:USTF0",1747735666120,0.1920483,105340.0,105330.0,2.53973661]
["bitfinex-derivatives","BTCF0:USTF0",1747735666519,0.00224,105340.0,105330.0,2.53973661]
["bitfinex-derivatives","BTCF0:USTF0",1747735666920,0.00124,105340.0,105330.0,2.53773661]
["bitfinex-derivatives","BTCF0:USTF0",1747735667221,0.00224,105340.0,105330.0,2.53973661]
["bitfinex-derivatives","BTCF0:USTF0",1747735667521,0.00224,105340.0,105330.0,2.51563066]
["bitfinex-derivatives","BTCF0:USTF0",1747735668026,0.00224,105340.0,105330.0,2.39304703]
["bitfinex-derivatives","BTCF0:USTF0",1747735670324,0.00224,105340.0,105330.0,2.41713065]
["bitfinex-derivatives","BTCF0:USTF0",1747735672421,0.00224,105340.0,105330.0,2.38705453]
["bitfinex-derivatives","BTCF0:USTF0",1747735672627,0.03464,105340.0,105330.0,2.38705453]
["bitfinex-derivatives","BTCF0:USTF0",1747735678925,0.03464,105340.0,105330.0,2.37732252]
["bitfinex-derivatives","BTCF0:USTF0",1747735679121,1e-07,105340.0,105330.0,2.567984]
["bitfinex-derivatives","BTCF0:USTF0",1747735679430,1e-07,105340.0,105330.0,2.9129192]
["bitfinex-derivatives","BTCF0:USTF0",1747735679730,0.0662,105360.0,105350.0,0.1897902]
["bitfinex-derivatives","BTCF0:USTF0",1747735679930,0.0662,105360.0,105350.0,2.40835569]
["bitfinex-derivatives","BTCF0:USTF0",1747735680122,0.0353,105360.0,105350.0,2.71581419]
["bitfinex-derivatives","BTCF0:USTF0",1747735680435,0.0316,105370.0,105360.0,0.1897722]
["bitfinex-derivatives","BTCF0:USTF0",1747735680732,0.0648,105370.0,105360.0,1.36582318]
["bitfinex-derivatives","BTCF0:USTF0",1747735681031,0.00014273,105380.0,105370.0,0.1897542]
["bitfinex-derivatives","BTCF0:USTF0",1747735681219,0.00014273,105380.0,105370.0,2.06939969]
["bitfinex-derivatives","BTCF0:USTF0",1747735681425,0.09249681,105390.0,105380.0,0.1897362]
["bitfinex-derivatives","BTCF0:USTF0",1747735681630,0.09249681,105390.0,105380.0,1.73288718]
["bitfinex-derivatives","BTCF0:USTF0",1747735681828,0.1225956,105400.0,105390.0,0.1897182]
["bitfinex-derivatives","BTCF0:USTF0",1747735682019,0.1186608,105410.0,105400.0,0.1897005]
["bitfinex-derivatives","BTCF0:USTF0",1747735682222,0.1502608,105410.0,105400.0,1.38575148]
["bitfinex-derivatives","BTCF0:USTF0",1747735682425,0.00256612,105420.0,105410.0,0.1896825]
["bitfinex-derivatives","BTCF0:USTF0",1747735682632,0.03416612,105420.0,105410.0,1.72084799]
["bitfinex-derivatives","BTCF0:USTF0",1747735682937,4e-05,105420.0,105410.0,1.80047949]
["bitfinex-derivatives","BTCF0:USTF0",1747735683130,0.002,105440.0,105430.0,0.1896465]
["bitfinex-derivatives","BTCF0:USTF0",1747735683430,0.002,105440.0,105430.0,2.20874929]
["bitfinex-derivatives","BTCF0:USTF0",1747735683627,0.002,105440.0,105430.0,1.99232481]
["bitfinex-derivatives","BTCF0:USTF0",1747735683827,0.002,105440.0,105430.0,1.89748081]
["bitfinex-derivatives","BTCF0:USTF0",1747735684033,0.1896285,105440.0,105430.0,1.79028081]
["bitfinex-derivatives","BTCF0:USTF0",1747735684231,0.31277649,105440.0,105430.0,1.20375821]
["bitfinex-derivatives","BTCF0:USTF0",1747735684427,0.1896285,105440.0,105430.0,1.20375821]
["bitfinex-derivatives","BTCF0:USTF0",1747735684631,0.1896685,105440.0,105430.0,1.25497168]
["bitfinex-derivatives","BTCF0:USTF0",1747735685135,0.269451,105440.0,105430.0,1.61866858]
["bitfinex-derivatives","BTCF0:USTF0",1747735685338,0.34521649,105440.0,105430.0,1.22456858]
["bitfinex-derivatives","BTCF0:USTF0",1747735685637,0.38465519,105440.0,105430.0,1.22456858]
["bitfinex-derivatives","BTCF0:USTF0",1747735685835,0.41695519,105440.0,105430.0,1.01700871]
["bitfinex-derivatives","BTCF0:USTF0",1747735686135,0.77779519,105440.0,105430.0,0.4268969]
["bitfinex-derivatives","BTCF0:USTF0",1747735686333,0.77779519,105440.0,105430.0,0.4425433]
["bitfinex-derivatives","BTCF0:USTF0",1747735686334,0.859191,105440.0,105430.0,0.4425433]
["bitfinex-derivatives","BTCF0:USTF0",1747735686527,1.19279519,105440.0,105430.0,0.7625433]
["bitfinex-derivatives","BTCF0:USTF0",1747735686834,1.19279519,105440.0,105430.0,0.5748969]
["bitfinex-derivatives","BTCF0:USTF0",1747735687026,1.19279519,105440.0,105430.0,0.2548969]
["bitfinex-derivatives","BTCF0:USTF0",1747735687427,1.22279519,105440.0,105430.0,0.2548969]
["bitfinex-derivatives","BTCF0:USTF0",1747735688730,1.31763919,105440.0,105430.0,0.2548969]
["bitfinex-derivatives","BTCF0:USTF0",1747735688936,1.31763919,105440.0,105430.0,0.1348969]
["bitfinex-derivatives","BTCF0:USTF0",1747735689631,1.28763919,105440.0,105430.0,0.1448969]
["bitfinex-derivatives","BTCF0:USTF0",1747735690343,1.28759919,105440.0,105430.0,0.1448969]
["bitfinex-derivatives","BTCF0:USTF0",1747735690523,1.28763919,105440.0,105430.0,0.1348969]
["bitfinex-derivatives","BTCF0:USTF0",1747735691328,1.28759919,105440.0,105430.0,0.1348969]
["bitfinex-derivatives","BTCF0:USTF0",1747735691530,1.30759919,105440.0,105430.0,0.1348969]
["bitfinex-derivatives","BTCF0:USTF0",1747735692122,1.077551,105440.0,105430.0,0.1348969]
["bitfinex-derivatives","BTCF0:USTF0",1747735692326,1.077551,105440.0,105430.0,0.4145434]
["bitfinex-derivatives","BTCF0:USTF0",1747735692327,1.077511,105440.0,105430.0,0.4145434]
["bitfinex-derivatives","BTCF0:USTF0",1747735692530,0.859151,105440.0,105430.0,0.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1747735692733,1.19275519,105440.0,105430.0,0.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1747735692933,1.19271519,105440.0,105430.0,0.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1747735693233,1.02875519,105440.0,105430.0,0.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1747735693732,0.913551,105440.0,105430.0,0.3345434]
["bitfinex-derivatives","BTCF0:USTF0",1747735694044,0.334391,105440.0,105430.0,0.6845434]
["bitfinex-derivatives","BTCF0:USTF0",1747735694332,0.695191,105440.0,105430.0,0.4948969]
["bitfinex-derivatives","BTCF0:USTF0",1747735694737,0.334391,105440.0,105430.0,0.4948969]
["bitfinex-derivatives","BTCF0:USTF0",1747735695632,0.44959519,105440.0,105430.0,0.4948969]
["bitfinex-derivatives","BTCF0:USTF0",1747735695938,0.695191,105440.0,105430.0,0.4948969]
["bitfinex-derivatives","BTCF0:USTF0",1747735696233,0.81039519,105440.0,105430.0,0.4948969]
["bitfinex-derivatives","BTCF0:USTF0",1747735696740,0.695191,105440.0,105430.0,0.6845434]
["bitfinex-derivatives","BTCF0:USTF0",1747735696934,0.699191,105440.0,105430.0,0.7155434]
["bitfinex-derivatives","BTCF0:USTF0",1747735697329,0.699191,105440.0,105430.0,0.5258969]
["bitfinex-derivatives","BTCF0:USTF0",1747735697635,0.699191,105440.0,105430.0,0.7155433]
["bitfinex-derivatives","BTCF0:USTF0",1747735698029,0.703191,105440.0,105430.0,0.7145433]
["bitfinex-derivatives","BTCF0:USTF0",1747735698632,0.342391,105440.0,105430.0,0.7145433]
["bitfinex-derivatives","BTCF0:USTF0",1747735698837,0.703151,105440.0,105430.0,0.7145433]
["bitfinex-derivatives","BTCF0:USTF0",1747735699145,0.506391,105440.0,105430.0,0.7145433]
["bitfinex-derivatives","BTCF0:USTF0",1747735699339,0.506351,105440.0,105430.0,0.7145433]
["bitfinex-derivatives","BTCF0:USTF0",1747735699642,0.867191,105440.0,105430.0,0.7145433]
["bitfinex-derivatives","BTCF0:USTF0",1747735700034,0.87227061,105440.0,105430.0,0.7145433]
["bitfinex-derivatives","BTCF0:USTF0",1747735700636,0.51147061,105440.0,105430.0,0.7145433]
["bitfinex-derivatives","BTCF0:USTF0",1747735700830,0.46400811,105440.0,105430.0,0.91016999]
["bitfinex-derivatives","BTCF0:USTF0",1747735701034,0.46404811,105440.0,105430.0,0.91016999]
["bitfinex-derivatives","BTCF0:USTF0",1747735701335,0.46400811,105440.0,105430.0,0.7949658]
["bitfinex-derivatives","BTCF0:USTF0",1747735701532,0.46404811,105440.0,105430.0,0.7949658]
["bitfinex-derivatives","BTCF0:USTF0",1747735701731,0.46404811,105440.0,105430.0,0.7475433]
["bitfinex-derivatives","BTCF0:USTF0",1747735701935,0.46404811,105440.0,105430.0,1.1557658]
["bitfinex-derivatives","BTCF0:USTF0",1747735702137,0.46104811,105440.0,105430.0,1.1557658]
["bitfinex-derivatives","BTCF0:USTF0",1747735702342,0.45704811,105440.0,105430.0,1.1547658]
["bitfinex-derivatives","BTCF0:USTF0",1747735702544,0.46004811,105440.0,105430.0,1.1557658]
["bitfinex-derivatives","BTCF0:USTF0",1747735702728,0.46004811,105440.0,105430.0,0.7949658]
["bitfinex-derivatives","BTCF0:USTF0",1747735703141,0.45704811,105440.0,105430.0,0.7939658]
["bitfinex-derivatives","BTCF0:USTF0",1747735703446,0.45804811,105440.0,105430.0,0.7939658]
["bitfinex-derivatives","BTCF0:USTF0",1747735704145,0.45804811,105440.0,105430.0,1.2039658]
["bitfinex-derivatives","BTCF0:USTF0",1747735708039,0.20351961,105440.0,105430.0,1.67996999]
["bitfinex-derivatives","BTCF0:USTF0",1747735708240,0.36170811,105440.0,105430.0,1.67996999]
["bitfinex-derivatives","BTCF0:USTF0",1747735708433,0.36174811,105440.0,105430.0,1.67996999]
["bitfinex-derivatives","BTCF0:USTF0",1747735708638,0.17211961,105440.0,105430.0,1.71890702]
["bitfinex-derivatives","BTCF0:USTF0",1747735708838,0.36174811,105440.0,105430.0,1.71890702]
["bitfinex-derivatives","BTCF0:USTF0",1747735709243,0.17211961,105440.0,105430.0,1.71890702]
["bitfinex-derivatives","BTCF0:USTF0",1747735709542,0.36174801,105440.0,105430.0,1.71890702]
["bitfinex-derivatives","BTCF0:USTF0",1747735710149,0.36174801,105440.0,105430.0,1.30890702]
["bitfinex-derivatives","BTCF0:USTF0",1747735710838,0.36174801,105440.0,105430.0,1.29397382]
["bitfinex-derivatives","BTCF0:USTF0",1747735712247,0.17211961,105440.0,105430.0,1.29397382]
["bitfinex-derivatives","BTCF0:USTF0",1747735712439,0.36174811,105440.0,105430.0,1.29397382]
["bitfinex-derivatives","BTCF0:USTF0",1747735712642,0.17211961,105440.0,105430.0,1.29397382]
["bitfinex-derivatives","BTCF0:USTF0",1747735713149,0.36174811,105440.0,105430.0,1.29397382]
["bitfinex-derivatives","BTCF0:USTF0",1747735714246,0.36174811,105440.0,105430.0,1.3421279]
["bitfinex-derivatives","BTCF0:USTF0",1747735715446,0.36174811,105440.0,105430.0,0.62905481]
["bitfinex-derivatives","BTCF0:USTF0",1747735715447,0.5547748,105440.0,105430.0,0.62905481]
["bitfinex-derivatives","BTCF0:USTF0",1747735715637,0.9806748,105440.0,105430.0,0.25605481]
["bitfinex-derivatives","BTCF0:USTF0",1747735715843,0.9806748,105440.0,105430.0,0.21405481]
["bitfinex-derivatives","BTCF0:USTF0",1747735716847,1.0106748,105440.0,105430.0,0.21405481]
["bitfinex-derivatives","BTCF0:USTF0",1747735717538,0.9806748,105440.0,105430.0,0.199124]
["bitfinex-derivatives","BTCF0:USTF0",1747735717737,0.9806348,105440.0,105430.0,0.209124]
["bitfinex-derivatives","BTCF0:USTF0",1747735718336,0.9806348,105440.0,105430.0,0.3987705]
["bitfinex-derivatives","BTCF0:USTF0",1747735718542,0.9806748,105440.0,105430.0,0.38675246]
["bitfinex-derivatives","BTCF0:USTF0",1747735718737,0.86547061,105440.0,105430.0,0.38675246]
["bitfinex-derivatives","BTCF0:USTF0",1747735718942,0.86547061,105440.0,105430.0,0.41885246]
["bitfinex-derivatives","BTCF0:USTF0",1747735718943,0.50467061,105440.0,105430.0,0.41885246]
["bitfinex-derivatives","BTCF0:USTF0",1747735719146,0.86547061,105440.0,105430.0,0.41885246]
["bitfinex-derivatives","BTCF0:USTF0",1747735719348,0.86543061,105440.0,105430.0,0.41885246]
["bitfinex-derivatives","BTCF0:USTF0",1747735719543,0.86547061,105440.0,105430.0,0.41885246]
["bitfinex-derivatives","BTCF0:USTF0",1747735719748,0.86547061,105440.0,105430.0,0.43095194]
["bitfinex-derivatives","BTCF0:USTF0",1747735720248,0.86547061,105440.0,105430.0,0.42095194]
["bitfinex-derivatives","BTCF0:USTF0",1747735720456,0.86547061,105440.0,105430.0,0.75095194]
["bitfinex-derivatives","BTCF0:USTF0",1747735721245,0.86543061,105440.0,105430.0,0.74187892]
["bitfinex-derivatives","BTCF0:USTF0",1747735721446,0.86543061,105440.0,105430.0,0.77367892]
["bitfinex-derivatives","BTCF0:USTF0",1747735721447,0.86547061,105440.0,105430.0,0.77367892]
["bitfinex-derivatives","BTCF0:USTF0",1747735721646,0.86547061,105440.0,105430.0,0.73754288]
["bitfinex-derivatives","BTCF0:USTF0",1747735722544,0.86547061,105440.0,105430.0,0.75569527]
["bitfinex-derivatives","BTCF0:USTF0",1747735722741,0.47237061,105440.0,105430.0,1.11649527]
["bitfinex-derivatives","BTCF0:USTF0",1747735723354,0.47237061,105440.0,105430.0,0.75569527]
["bitfinex-derivatives","BTCF0:USTF0",1747735724757,0.47237061,105440.0,105430.0,0.74944723]
["bitfinex-derivatives","BTCF0:USTF0",1747735725863,0.47237061,105440.0,105430.0,0.79760131]
["bitfinex-derivatives","BTCF0:USTF0",1747735727265,0.42490811,105440.0,105430.0,1.2736055]
["bitfinex-derivatives","BTCF0:USTF0",1747735727555,0.42494811,105440.0,105430.0,1.2736055]
["bitfinex-derivatives","BTCF0:USTF0",1747735728165,0.42494811,105440.0,105430.0,1.56840131]
["bitfinex-derivatives","BTCF0:USTF0",1747735728852,0.42494811,105440.0,105430.0,1.61582381]
["bitfinex-derivatives","BTCF0:USTF0",1747735730164,0.42494811,105440.0,105430.0,1.55192381]
["bitfinex-derivatives","BTCF0:USTF0",1747735730357,0.9483748,105440.0,105430.0,0.95405481]
["bitfinex-derivatives","BTCF0:USTF0",1747735730661,0.9483748,105440.0,105430.0,1.14370121]
["bitfinex-derivatives","BTCF0:USTF0",1747735730859,0.9483748,105440.0,105430.0,0.95405481]
["bitfinex-derivatives","BTCF0:USTF0",1747735731250,0.9483748,105440.0,105430.0,0.96028113]
["bitfinex-derivatives","BTCF0:USTF0",1747735731759,0.83317061,105440.0,105430.0,1.14992763]
["bitfinex-derivatives","BTCF0:USTF0",1747735731959,0.42494811,105440.0,105430.0,1.18262763]
["bitfinex-derivatives","BTCF0:USTF0",1747735732360,0.42490811,105440.0,105430.0,1.13447355]
["bitfinex-derivatives","BTCF0:USTF0",1747735732562,0.78574811,105440.0,105430.0,1.13447355]
["bitfinex-derivatives","BTCF0:USTF0",1747735733062,0.9483748,105440.0,105430.0,1.13447355]
["bitfinex-derivatives","BTCF0:USTF0",1747735733260,0.9483748,105440.0,105430.0,1.10177355]
["bitfinex-derivatives","BTCF0:USTF0",1747735733465,0.9483748,105440.0,105430.0,0.90003626]
["bitfinex-derivatives","BTCF0:USTF0",1747735733653,0.9483748,105440.0,105430.0,0.57003626]
["bitfinex-derivatives","BTCF0:USTF0",1747735733853,0.9483748,105440.0,105430.0,0.67003626]
["bitfinex-derivatives","BTCF0:USTF0",1747735734053,1.2023348,105440.0,105430.0,0.15003626]
["bitfinex-derivatives","BTCF0:USTF0",1747735734564,1.4157748,105440.0,105430.0,0.00607978]
["bitfinex-derivatives","BTCF0:USTF0",1747735735652,0.1896465,105430.0,105420.0,0.05745525]
["bitfinex-derivatives","BTCF0:USTF0",1747735735968,0.75935069,105430.0,105420.0,0.18745525]
["bitfinex-derivatives","BTCF0:USTF0",1747735736265,0.9707777,105430.0,105420.0,0.18745525]
["bitfinex-derivatives","BTCF0:USTF0",1747735736659,0.9707777,105430.0,105420.0,0.20045596]
["bitfinex-derivatives","BTCF0:USTF0",1747735736858,0.9707777,105430.0,105420.0,0.20145596]
["bitfinex-derivatives","BTCF0:USTF0",1747735737156,0.9717777,105430.0,105420.0,0.20145596]
["bitfinex-derivatives","BTCF0:USTF0",1747735737666,0.9717777,105430.0,105420.0,0.20045596]
["bitfinex-derivatives","BTCF0:USTF0",1747735737865,0.9727777,105430.0,105420.0,0.20045596]
["bitfinex-derivatives","BTCF0:USTF0",1747735738164,1.09798189,105430.0,105420.0,0.20045596]
["bitfinex-derivatives","BTCF0:USTF0",1747735738367,1.19483789,105430.0,105420.0,0.20045596]
["bitfinex-derivatives","BTCF0:USTF0",1747735738560,0.1896645,105420.0,105410.0,0.06043466]
["bitfinex-derivatives","BTCF0:USTF0",1747735738766,1.06663288,105420.0,105410.0,0.14043466]
["bitfinex-derivatives","BTCF0:USTF0",1747735738974,1.13406438,105420.0,105410.0,0.14043466]
["bitfinex-derivatives","BTCF0:USTF0",1747735739267,1.91640838,105420.0,105410.0,0.06043466]
["bitfinex-derivatives","BTCF0:USTF0",1747735739770,1.82154438,105420.0,105410.0,0.06143466]
["bitfinex-derivatives","BTCF0:USTF0",1747735739964,1.91740838,105420.0,105410.0,0.06243466]
["bitfinex-derivatives","BTCF0:USTF0",1747735740457,1.91740838,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747735740657,1.82254438,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747735740861,1.88464775,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747735741060,0.1896825,105410.0,105400.0,0.03628339]
["bitfinex-derivatives","BTCF0:USTF0",1747735741259,0.90980419,105410.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747735741464,0.95260459,105400.0,105390.0,0.28189762]
["bitfinex-derivatives","BTCF0:USTF0",1747735741869,1.0000451,105400.0,105390.0,0.28189762]
["bitfinex-derivatives","BTCF0:USTF0",1747735742255,1.1640451,105400.0,105390.0,0.28189762]
["bitfinex-derivatives","BTCF0:USTF0",1747735742970,1.1670451,105400.0,105390.0,0.12189762]
["bitfinex-derivatives","BTCF0:USTF0",1747735743171,1.18105991,105400.0,105390.0,0.12189762]
["bitfinex-derivatives","BTCF0:USTF0",1747735743567,1.18505991,105400.0,105390.0,0.12289762]
["bitfinex-derivatives","BTCF0:USTF0",1747735744371,1.18105991,105400.0,105390.0,0.12189762]
["bitfinex-derivatives","BTCF0:USTF0",1747735744574,1.18605991,105400.0,105390.0,0.12289762]
["bitfinex-derivatives","BTCF0:USTF0",1747735744867,0.84685572,105400.0,105390.0,0.34571602]
["bitfinex-derivatives","BTCF0:USTF0",1747735745070,1.05188091,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735745265,0.8123251,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735745567,0.9490851,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735745872,0.95416471,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735746469,0.83896052,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735746677,0.95416471,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735748574,0.9067242,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735748775,0.79152001,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735750966,0.9067242,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735751270,0.79152001,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735751875,0.79148001,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735752076,0.79152001,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735752670,0.9067242,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735753478,0.91644526,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735756179,0.80124107,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735756381,0.91644526,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735757378,0.43072001,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735759084,0.40002001,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735759271,0.39998001,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735759472,0.40002001,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735762283,0.43002001,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735762882,0.79082001,105400.0,105390.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1747735763082,0.79082001,105400.0,105390.0,0.67579521]
["bitfinex-derivatives","BTCF0:USTF0",1747735766386,0.76082001,105400.0,105390.0,0.72323571]
["bitfinex-derivatives","BTCF0:USTF0",1747735766686,0.36782001,105400.0,105390.0,0.72323571]
["bitfinex-derivatives","BTCF0:USTF0",1747735766878,0.36778001,105400.0,105390.0,1.08403571]
["bitfinex-derivatives","BTCF0:USTF0",1747735767083,0.36782001,105400.0,105390.0,1.08403571]
["bitfinex-derivatives","BTCF0:USTF0",1747735767285,0.36778001,105400.0,105390.0,1.08403571]
["bitfinex-derivatives","BTCF0:USTF0",1747735767486,0.36782001,105400.0,105390.0,1.08403571]
["bitfinex-derivatives","BTCF0:USTF0",1747735767882,0.17611961,105400.0,105390.0,1.1992399]
["bitfinex-derivatives","BTCF0:USTF0",1747735768082,0.17611961,105400.0,105390.0,1.4127599]
["bitfinex-derivatives","BTCF0:USTF0",1747735768383,0.17207961,105400.0,105390.0,1.8227599]
["bitfinex-derivatives","BTCF0:USTF0",1747735768585,0.17211961,105400.0,105390.0,1.82868454]
["bitfinex-derivatives","BTCF0:USTF0",1747735769478,0.17207961,105400.0,105390.0,1.82868454]
["bitfinex-derivatives","BTCF0:USTF0",1747735769783,0.17211961,105400.0,105390.0,1.82868454]
["bitfinex-derivatives","BTCF0:USTF0",1747735769987,0.36182011,105400.0,105390.0,1.82868454]
["bitfinex-derivatives","BTCF0:USTF0",1747735770987,0.17211961,105400.0,105390.0,1.82868454]
["bitfinex-derivatives","BTCF0:USTF0",1747735771286,0.36182011,105400.0,105390.0,1.82868454]
["bitfinex-derivatives","BTCF0:USTF0",1747735773283,0.39232011,105400.0,105390.0,1.82868454]
["bitfinex-derivatives","BTCF0:USTF0",1747735773896,0.20261961,105400.0,105390.0,1.82868454]
["bitfinex-derivatives","BTCF0:USTF0",1747735774086,0.17211961,105400.0,105390.0,1.82868454]
["bitfinex-derivatives","BTCF0:USTF0",1747735774694,0.36182011,105400.0,105390.0,1.82868454]
["bitfinex-derivatives","BTCF0:USTF0",1747735775293,0.39212011,105400.0,105390.0,1.82868454]
["bitfinex-derivatives","BTCF0:USTF0",1747735775790,0.39212011,105400.0,105390.0,1.61516454]
["bitfinex-derivatives","BTCF0:USTF0",1747735775999,0.42462011,105400.0,105390.0,1.82868454]
["bitfinex-derivatives","BTCF0:USTF0",1747735776293,0.42462011,105400.0,105390.0,1.71348035]
["bitfinex-derivatives","BTCF0:USTF0",1747735776796,0.42462011,105400.0,105390.0,1.82868454]
["bitfinex-derivatives","BTCF0:USTF0",1747735777691,0.42462011,105400.0,105390.0,1.83469608]
["bitfinex-derivatives","BTCF0:USTF0",1747735779494,0.42462011,105400.0,105390.0,1.9560117]
["bitfinex-derivatives","BTCF0:USTF0",1747735779883,0.17211961,105400.0,105390.0,1.9560117]
["bitfinex-derivatives","BTCF0:USTF0",1747735780297,0.17207961,105400.0,105390.0,1.9560117]
["bitfinex-derivatives","BTCF0:USTF0",1747735780496,0.17211961,105400.0,105390.0,1.98022363]
["bitfinex-derivatives","BTCF0:USTF0",1747735781786,0.17211961,105400.0,105390.0,2.20498363]
["bitfinex-derivatives","BTCF0:USTF0",1747735782797,0.17211961,105400.0,105390.0,1.76670363]
["bitfinex-derivatives","BTCF0:USTF0",1747735782999,0.17211961,105400.0,105390.0,2.20498363]
["bitfinex-derivatives","BTCF0:USTF0",1747735783385,0.17207961,105400.0,105390.0,2.20498363]
["bitfinex-derivatives","BTCF0:USTF0",1747735783592,0.17211961,105400.0,105390.0,2.08366801]
["bitfinex-derivatives","BTCF0:USTF0",1747735785389,0.17207961,105400.0,105390.0,2.17466027]
["bitfinex-derivatives","BTCF0:USTF0",1747735785595,0.06484273,105410.0,105400.0,0.1897005]
["bitfinex-derivatives","BTCF0:USTF0",1747735785793,0.06484273,105410.0,105400.0,1.34140469]
["bitfinex-derivatives","BTCF0:USTF0",1747735785992,0.03294273,105410.0,105400.0,1.38884069]
["bitfinex-derivatives","BTCF0:USTF0",1747735786297,0.16414273,105410.0,105400.0,1.38884069]
["bitfinex-derivatives","BTCF0:USTF0",1747735786494,0.16418273,105410.0,105400.0,1.38884069]
["bitfinex-derivatives","BTCF0:USTF0",1747735786888,0.19748273,105410.0,105400.0,1.38984069]
["bitfinex-derivatives","BTCF0:USTF0",1747735787395,0.19848273,105410.0,105400.0,1.38984069]
["bitfinex-derivatives","BTCF0:USTF0",1747735787794,0.19748273,105410.0,105400.0,1.39084069]
["bitfinex-derivatives","BTCF0:USTF0",1747735788688,0.22868273,105410.0,105400.0,1.39084069]
["bitfinex-derivatives","BTCF0:USTF0",1747735789592,0.23376234,105410.0,105400.0,1.39084069]
["bitfinex-derivatives","BTCF0:USTF0",1747735790800,0.23376234,105410.0,105400.0,1.03004069]
["bitfinex-derivatives","BTCF0:USTF0",1747735790997,0.23376234,105410.0,105400.0,1.75164069]
["bitfinex-derivatives","BTCF0:USTF0",1747735791195,0.23376234,105410.0,105400.0,2.0464365]
["bitfinex-derivatives","BTCF0:USTF0",1747735791500,0.42344484,105410.0,105400.0,2.16164069]
["bitfinex-derivatives","BTCF0:USTF0",1747735791992,0.42344484,105410.0,105400.0,2.37512069]
["bitfinex-derivatives","BTCF0:USTF0",1747735792899,0.42344484,105410.0,105400.0,2.4958777]
["bitfinex-derivatives","BTCF0:USTF0",1747735793302,0.42344484,105410.0,105400.0,2.52589307]
["bitfinex-derivatives","BTCF0:USTF0",1747735793688,0.42344484,105410.0,105400.0,2.28071307]
["bitfinex-derivatives","BTCF0:USTF0",1747735793888,0.47088084,105410.0,105400.0,1.33247288]
["bitfinex-derivatives","BTCF0:USTF0",1747735794092,0.58608503,105410.0,105400.0,1.33247288]
["bitfinex-derivatives","BTCF0:USTF0",1747735794789,0.47088084,105410.0,105400.0,1.32054857]
["bitfinex-derivatives","BTCF0:USTF0",1747735796697,0.47088084,105410.0,105400.0,1.19979156]
["bitfinex-derivatives","BTCF0:USTF0",1747735797089,0.47088084,105410.0,105400.0,0.78979156]
["bitfinex-derivatives","BTCF0:USTF0",1747735797900,0.47088084,105410.0,105400.0,0.79583038]
["bitfinex-derivatives","BTCF0:USTF0",1747735799100,0.58608503,105410.0,105400.0,0.79583038]
["bitfinex-derivatives","BTCF0:USTF0",1747735801204,0.58608503,105410.0,105400.0,0.84408116]
["bitfinex-derivatives","BTCF0:USTF0",1747735801400,0.94688503,105410.0,105400.0,0.65438066]
["bitfinex-derivatives","BTCF0:USTF0",1747735801909,0.94688503,105410.0,105400.0,0.46438066]
["bitfinex-derivatives","BTCF0:USTF0",1747735802395,0.94688503,105410.0,105400.0,0.65408116]
["bitfinex-derivatives","BTCF0:USTF0",1747735803103,0.94688503,105410.0,105400.0,0.66011669]
["bitfinex-derivatives","BTCF0:USTF0",1747735804405,0.94688503,105410.0,105400.0,0.47041619]
["bitfinex-derivatives","BTCF0:USTF0",1747735804704,0.94688503,105410.0,105400.0,0.64201617]
["bitfinex-derivatives","BTCF0:USTF0",1747735805098,0.94688503,105410.0,105400.0,0.59376539]
["bitfinex-derivatives","BTCF0:USTF0",1747735807710,0.1897004,105400.0,105390.0,0.01999814]
["bitfinex-derivatives","BTCF0:USTF0",1747735808012,0.1897184,105390.0,105380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747735808203,0.1897365,105380.0,105370.0,0.06284594]
["bitfinex-derivatives","BTCF0:USTF0",1747735808397,0.1897545,105370.0,105360.0,0.12046696]
["bitfinex-derivatives","BTCF0:USTF0",1747735808597,0.7343717,105370.0,105360.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1747735808797,0.9953457,105370.0,105360.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1747735808997,1.0653457,105370.0,105360.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1747735809205,0.1897725,105360.0,105350.0,0.0526713]
["bitfinex-derivatives","BTCF0:USTF0",1747735809398,1.2875097,105360.0,105350.0,0.0526713]
["bitfinex-derivatives","BTCF0:USTF0",1747735809607,0.1897905,105350.0,105340.0,0.11607189]
["bitfinex-derivatives","BTCF0:USTF0",1747735809910,0.8244077,105350.0,105340.0,0.12607189]
["bitfinex-derivatives","BTCF0:USTF0",1747735810103,0.8718707,105350.0,105340.0,0.12607189]
["bitfinex-derivatives","BTCF0:USTF0",1747735810309,1.0358707,105350.0,105340.0,0.12607189]
["bitfinex-derivatives","BTCF0:USTF0",1747735810511,0.9458707,105350.0,105340.0,0.12607189]
["bitfinex-derivatives","BTCF0:USTF0",1747735810809,0.1898265,105330.0,105320.0,0.36995082]
["bitfinex-derivatives","BTCF0:USTF0",1747735811004,0.6262851,105330.0,105320.0,0.80709101]
["bitfinex-derivatives","BTCF0:USTF0",1747735811212,0.8678571,105330.0,105320.0,0.99693551]
["bitfinex-derivatives","BTCF0:USTF0",1747735811507,0.8678571,105330.0,105320.0,1.02913551]
["bitfinex-derivatives","BTCF0:USTF0",1747735811713,0.7921985,105330.0,105320.0,1.02913551]
["bitfinex-derivatives","BTCF0:USTF0",1747735812306,0.7941985,105330.0,105320.0,1.03213551]
["bitfinex-derivatives","BTCF0:USTF0",1747735812703,0.8242985,105330.0,105320.0,1.03213551]
["bitfinex-derivatives","BTCF0:USTF0",1747735813203,0.93971054,105330.0,105320.0,1.03213551]
["bitfinex-derivatives","BTCF0:USTF0",1747735813512,0.93971054,105330.0,105320.0,0.8150445]
["bitfinex-derivatives","BTCF0:USTF0",1747735813906,0.8242985,105330.0,105320.0,0.8150445]
["bitfinex-derivatives","BTCF0:USTF0",1747735814099,0.4634985,105330.0,105320.0,0.8150445]
["bitfinex-derivatives","BTCF0:USTF0",1747735814307,0.4634985,105330.0,105320.0,0.8477445]
["bitfinex-derivatives","BTCF0:USTF0",1747735814607,0.166,105330.0,105320.0,1.37142854]
["bitfinex-derivatives","BTCF0:USTF0",1747735815311,0.166,105330.0,105320.0,1.66639486]
["bitfinex-derivatives","BTCF0:USTF0",1747735816911,0.165,105330.0,105320.0,1.66439486]
["bitfinex-derivatives","BTCF0:USTF0",1747735817110,0.166,105330.0,105320.0,1.66539486]
["bitfinex-derivatives","BTCF0:USTF0",1747735817411,0.3558264,105330.0,105320.0,1.66539486]
["bitfinex-derivatives","BTCF0:USTF0",1747735817714,0.3548264,105330.0,105320.0,1.66439486]
["bitfinex-derivatives","BTCF0:USTF0",1747735818015,0.3548264,105330.0,105320.0,1.66539486]
["bitfinex-derivatives","BTCF0:USTF0",1747735818206,0.3558264,105330.0,105320.0,1.66639486]
["bitfinex-derivatives","BTCF0:USTF0",1747735819210,0.166,105330.0,105320.0,1.66639486]
["bitfinex-derivatives","BTCF0:USTF0",1747735821215,0.17107961,105330.0,105320.0,1.66639486]
["bitfinex-derivatives","BTCF0:USTF0",1747735823414,0.17107961,105330.0,105320.0,1.87999486]
["bitfinex-derivatives","BTCF0:USTF0",1747735823717,0.17107961,105330.0,105320.0,1.76478282]
["bitfinex-derivatives","BTCF0:USTF0",1747735824513,0.36090601,105330.0,105320.0,1.55118282]
["bitfinex-derivatives","BTCF0:USTF0",1747735824721,0.39300601,105330.0,105320.0,1.50371082]
["bitfinex-derivatives","BTCF0:USTF0",1747735825016,0.75380601,105330.0,105320.0,1.14291082]
["bitfinex-derivatives","BTCF0:USTF0",1747735825318,0.39300601,105330.0,105320.0,1.50371082]
["bitfinex-derivatives","BTCF0:USTF0",1747735827119,0.39200601,105330.0,105320.0,1.50171082]
["bitfinex-derivatives","BTCF0:USTF0",1747735827322,0.39400601,105330.0,105320.0,1.50171082]
["bitfinex-derivatives","BTCF0:USTF0",1747735837143,0.39400601,105330.0,105320.0,1.5197138]
["bitfinex-derivatives","BTCF0:USTF0",1747735839044,0.42620601,105330.0,105320.0,1.52567589]
["bitfinex-derivatives","BTCF0:USTF0",1747735839643,0.42620601,105330.0,105320.0,1.16487589]
["bitfinex-derivatives","BTCF0:USTF0",1747735839644,0.94989005,105330.0,105320.0,1.16487589]
["bitfinex-derivatives","BTCF0:USTF0",1747735839845,0.98279005,105330.0,105320.0,1.16487589]
["bitfinex-derivatives","BTCF0:USTF0",1747735840239,0.98279005,105330.0,105320.0,1.13217589]
["bitfinex-derivatives","BTCF0:USTF0",1747735841548,0.98279005,105330.0,105320.0,1.23177609]
["bitfinex-derivatives","BTCF0:USTF0",1747735842539,0.98279005,105330.0,105320.0,1.24990572]
["bitfinex-derivatives","BTCF0:USTF0",1747735844250,0.98279005,105330.0,105320.0,1.21770572]
["bitfinex-derivatives","BTCF0:USTF0",1747735845050,0.98279005,105330.0,105320.0,1.22979142]
["bitfinex-derivatives","BTCF0:USTF0",1747735845249,0.98279005,105330.0,105320.0,0.81979142]
["bitfinex-derivatives","BTCF0:USTF0",1747735845954,0.86737801,105330.0,105320.0,0.69622615]
["bitfinex-derivatives","BTCF0:USTF0",1747735846143,0.98279005,105330.0,105320.0,0.69622615]
["bitfinex-derivatives","BTCF0:USTF0",1747735846343,0.86737801,105330.0,105320.0,0.69622615]
["bitfinex-derivatives","BTCF0:USTF0",1747735846751,0.86737801,105330.0,105320.0,0.72682615]
["bitfinex-derivatives","BTCF0:USTF0",1747735848944,0.86737801,105330.0,105320.0,0.75752615]
["bitfinex-derivatives","BTCF0:USTF0",1747735849854,0.98279005,105330.0,105320.0,0.75752615]
["bitfinex-derivatives","BTCF0:USTF0",1747735853754,0.94312159,105330.0,105320.0,0.75752615]
["bitfinex-derivatives","BTCF0:USTF0",1747735854343,0.94312159,105330.0,105320.0,0.50638165]
["bitfinex-derivatives","BTCF0:USTF0",1747735854657,0.94312159,105330.0,105320.0,0.29429595]
["bitfinex-derivatives","BTCF0:USTF0",1747735855352,0.94312159,105330.0,105320.0,0.48414035]
["bitfinex-derivatives","BTCF0:USTF0",1747735855548,0.94312159,105330.0,105320.0,0.29429595]
["bitfinex-derivatives","BTCF0:USTF0",1747735856457,0.94312159,105330.0,105320.0,0.27616632]
["bitfinex-derivatives","BTCF0:USTF0",1747735857358,0.94312159,105330.0,105320.0,0.23616632]
["bitfinex-derivatives","BTCF0:USTF0",1747735858464,0.94312159,105330.0,105320.0,0.24825099]
["bitfinex-derivatives","BTCF0:USTF0",1747735858654,0.94312159,105330.0,105320.0,0.27965099]
["bitfinex-derivatives","BTCF0:USTF0",1747735861864,0.58232159,105330.0,105320.0,0.27965099]
["bitfinex-derivatives","BTCF0:USTF0",1747735862077,1.30392159,105330.0,105320.0,0.27965099]
["bitfinex-derivatives","BTCF0:USTF0",1747735863870,1.30392159,105330.0,105320.0,0.31175099]
["bitfinex-derivatives","BTCF0:USTF0",1747735864366,1.30392159,105330.0,105320.0,0.19175099]
["bitfinex-derivatives","BTCF0:USTF0",1747735864868,1.30392159,105330.0,105320.0,0.22800429]
["bitfinex-derivatives","BTCF0:USTF0",1747735865357,0.1898444,105320.0,105310.0,0.11622387]
["bitfinex-derivatives","BTCF0:USTF0",1747735865560,0.1898444,105320.0,105310.0,0.15092387]
["bitfinex-derivatives","BTCF0:USTF0",1747735865561,0.98989156,105320.0,105310.0,0.15092387]
["bitfinex-derivatives","BTCF0:USTF0",1747735865765,1.03736806,105320.0,105310.0,0.28389197]
["bitfinex-derivatives","BTCF0:USTF0",1747735866270,1.20136806,105320.0,105310.0,0.28389197]
["bitfinex-derivatives","BTCF0:USTF0",1747735866764,1.23783806,105320.0,105310.0,0.24389197]
["bitfinex-derivatives","BTCF0:USTF0",1747735867161,1.23883806,105320.0,105310.0,0.22676234]
["bitfinex-derivatives","BTCF0:USTF0",1747735867765,1.23883806,105320.0,105310.0,0.25766234]
["bitfinex-derivatives","BTCF0:USTF0",1747735867971,1.23883806,105320.0,105310.0,0.25469424]
["bitfinex-derivatives","BTCF0:USTF0",1747735868361,1.23983806,105320.0,105310.0,0.25569424]
["bitfinex-derivatives","BTCF0:USTF0",1747735869168,1.27081806,105320.0,105310.0,0.25569424]
["bitfinex-derivatives","BTCF0:USTF0",1747735869772,1.27081806,105320.0,105310.0,0.19399424]
["bitfinex-derivatives","BTCF0:USTF0",1747735869971,1.59081806,105320.0,105310.0,0.19362562]
["bitfinex-derivatives","BTCF0:USTF0",1747735870274,1.76151365,105320.0,105310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747735870771,0.34134946,105310.0,105300.0,0.16646986]
["bitfinex-derivatives","BTCF0:USTF0",1747735870971,1.34282946,105310.0,105300.0,0.22646986]
["bitfinex-derivatives","BTCF0:USTF0",1747735871164,1.34927446,105310.0,105300.0,0.22646986]
["bitfinex-derivatives","BTCF0:USTF0",1747735871365,1.34927446,105310.0,105300.0,0.22943862]
["bitfinex-derivatives","BTCF0:USTF0",1747735871564,1.35877358,105310.0,105300.0,0.22943862]
["bitfinex-derivatives","BTCF0:USTF0",1747735871774,1.5059331,105310.0,105300.0,0.21130899]
["bitfinex-derivatives","BTCF0:USTF0",1747735872078,1.5069331,105310.0,105300.0,0.21230899]
["bitfinex-derivatives","BTCF0:USTF0",1747735873061,1.41887695,105310.0,105300.0,0.24410899]
["bitfinex-derivatives","BTCF0:USTF0",1747735873263,1.41887695,105310.0,105300.0,0.21330899]
["bitfinex-derivatives","BTCF0:USTF0",1747735873264,1.41987695,105310.0,105300.0,0.21330899]
["bitfinex-derivatives","BTCF0:USTF0",1747735873666,1.11123295,105310.0,105300.0,0.21330899]
["bitfinex-derivatives","BTCF0:USTF0",1747735873867,1.54555295,105310.0,105300.0,0.21330899]
["bitfinex-derivatives","BTCF0:USTF0",1747735874161,1.80051695,105310.0,105300.0,0.21330899]
["bitfinex-derivatives","BTCF0:USTF0",1747735874463,1.80051695,105310.0,105270.0,0.11002942]
["bitfinex-derivatives","BTCF0:USTF0",1747735874464,0.04747,105300.0,105270.0,0.11002942]
["bitfinex-derivatives","BTCF0:USTF0",1747735874667,0.04747,105300.0,105270.0,0.12951568]
["bitfinex-derivatives","BTCF0:USTF0",1747735874668,1.13874714,105280.0,105270.0,0.12951568]
["bitfinex-derivatives","BTCF0:USTF0",1747735874867,1.73246714,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747735875174,1.74061806,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747735875771,0.1899345,105270.0,105260.0,0.08576507]
["bitfinex-derivatives","BTCF0:USTF0",1747735875970,1.00939918,105270.0,105260.0,0.23576507]
["bitfinex-derivatives","BTCF0:USTF0",1747735876166,1.0130735,105270.0,105260.0,0.28576507]
["bitfinex-derivatives","BTCF0:USTF0",1747735876368,1.0130735,105270.0,105260.0,0.57576507]
["bitfinex-derivatives","BTCF0:USTF0",1747735876571,1.12863818,105270.0,105260.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1747735876972,1.12963818,105270.0,105260.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1747735877167,1.25967465,105270.0,105260.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747735877473,1.23640997,105270.0,105260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747735877779,1.23640997,105270.0,105260.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1747735877972,1.23740997,105270.0,105260.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1747735880581,1.23740997,105270.0,105260.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1747735881080,1.15018958,105270.0,105260.0,0.7217525]
["bitfinex-derivatives","BTCF0:USTF0",1747735881279,0.92954958,105270.0,105260.0,0.7217525]
["bitfinex-derivatives","BTCF0:USTF0",1747735881477,1.17643958,105270.0,105260.0,0.7217525]
["bitfinex-derivatives","BTCF0:USTF0",1747735882273,1.17643958,105270.0,105260.0,0.4817525]
["bitfinex-derivatives","BTCF0:USTF0",1747735882578,1.18143958,105270.0,105260.0,0.4817525]
["bitfinex-derivatives","BTCF0:USTF0",1747735883680,1.18143958,105270.0,105260.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1747735883875,1.21242958,105270.0,105260.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1747735884076,1.24252958,105270.0,105260.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1747735886389,1.24252958,105270.0,105260.0,0.4817525]
["bitfinex-derivatives","BTCF0:USTF0",1747735886778,1.24252958,105270.0,105260.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1747735887089,0.88172958,105270.0,105260.0,0.29476947]
["bitfinex-derivatives","BTCF0:USTF0",1747735887297,1.24252958,105270.0,105260.0,0.29476947]
["bitfinex-derivatives","BTCF0:USTF0",1747735889085,1.24256958,105270.0,105260.0,0.29476947]
["bitfinex-derivatives","BTCF0:USTF0",1747735889785,1.33256958,105270.0,105260.0,0.28476947]
["bitfinex-derivatives","BTCF0:USTF0",1747735890391,1.34680958,105270.0,105260.0,0.28476947]
["bitfinex-derivatives","BTCF0:USTF0",1747735891591,1.2312449,105270.0,105260.0,0.28476947]
["bitfinex-derivatives","BTCF0:USTF0",1747735891797,1.34680958,105270.0,105260.0,0.28476947]
["bitfinex-derivatives","BTCF0:USTF0",1747735891996,1.34680958,105270.0,105260.0,0.21476947]
["bitfinex-derivatives","BTCF0:USTF0",1747735892593,1.2312449,105270.0,105260.0,0.21476947]
["bitfinex-derivatives","BTCF0:USTF0",1747735892889,1.34680958,105270.0,105260.0,0.21476947]
["bitfinex-derivatives","BTCF0:USTF0",1747735893090,1.03612958,105270.0,105260.0,0.40472197]
["bitfinex-derivatives","BTCF0:USTF0",1747735893287,1.25680958,105270.0,105260.0,0.62472197]
["bitfinex-derivatives","BTCF0:USTF0",1747735893489,1.03612958,105270.0,105260.0,0.62472197]
["bitfinex-derivatives","BTCF0:USTF0",1747735894392,1.00602958,105270.0,105260.0,0.62472197]
["bitfinex-derivatives","BTCF0:USTF0",1747735895687,0.96628622,105270.0,105260.0,0.62472197]
["bitfinex-derivatives","BTCF0:USTF0",1747735897591,0.8904649,105270.0,105260.0,0.62472197]
["bitfinex-derivatives","BTCF0:USTF0",1747735897783,1.18696622,105270.0,105260.0,0.62472197]
["bitfinex-derivatives","BTCF0:USTF0",1747735897984,1.1111449,105270.0,105260.0,0.62472197]
["bitfinex-derivatives","BTCF0:USTF0",1747735898290,1.18696622,105270.0,105260.0,0.62472197]
["bitfinex-derivatives","BTCF0:USTF0",1747735899895,0.8429659,105270.0,105260.0,0.62472197]
["bitfinex-derivatives","BTCF0:USTF0",1747735900081,0.4519659,105270.0,105260.0,1.10587282]
["bitfinex-derivatives","BTCF0:USTF0",1747735900386,0.4519659,105270.0,105260.0,1.0300515]
["bitfinex-derivatives","BTCF0:USTF0",1747735900692,0.52778722,105270.0,105260.0,1.0300515]
["bitfinex-derivatives","BTCF0:USTF0",1747735900888,0.56068722,105270.0,105260.0,0.6692515]
["bitfinex-derivatives","BTCF0:USTF0",1747735901189,0.56068722,105270.0,105260.0,0.68732306]
["bitfinex-derivatives","BTCF0:USTF0",1747735901389,0.55768722,105270.0,105260.0,0.68732306]
["bitfinex-derivatives","BTCF0:USTF0",1747735901894,0.4818659,105270.0,105260.0,0.68732306]
["bitfinex-derivatives","BTCF0:USTF0",1747735902085,0.4788659,105270.0,105260.0,0.68732306]
["bitfinex-derivatives","BTCF0:USTF0",1747735905800,0.4788659,105270.0,105260.0,0.63982406]
["bitfinex-derivatives","BTCF0:USTF0",1747735905994,0.5116659,105270.0,105260.0,0.63982406]
["bitfinex-derivatives","BTCF0:USTF0",1747735906296,0.58748722,105270.0,105260.0,0.63982406]
["bitfinex-derivatives","BTCF0:USTF0",1747735906495,0.5116659,105270.0,105260.0,0.63982406]
["bitfinex-derivatives","BTCF0:USTF0",1747735909197,0.5116659,105270.0,105260.0,0.66378913]
["bitfinex-derivatives","BTCF0:USTF0",1747735911105,0.5116659,105270.0,105260.0,0.78815006]
["bitfinex-derivatives","BTCF0:USTF0",1747735912695,0.4788659,105270.0,105260.0,0.78815006]
["bitfinex-derivatives","BTCF0:USTF0",1747735914602,0.4788659,105270.0,105260.0,0.83564906]
["bitfinex-derivatives","BTCF0:USTF0",1747735915301,0.4788659,105270.0,105260.0,0.81168399]
["bitfinex-derivatives","BTCF0:USTF0",1747735915606,0.4788659,105270.0,105260.0,0.68732306]
["bitfinex-derivatives","BTCF0:USTF0",1747735915903,0.4788659,105270.0,105260.0,0.63982406]
["bitfinex-derivatives","BTCF0:USTF0",1747735919006,0.5119659,105270.0,105260.0,0.63982406]
["bitfinex-derivatives","BTCF0:USTF0",1747735919505,0.58778722,105270.0,105260.0,0.63982406]
["bitfinex-derivatives","BTCF0:USTF0",1747735920504,0.94858722,105270.0,105260.0,0.63982406]
["bitfinex-derivatives","BTCF0:USTF0",1747735921001,0.94858722,105270.0,105260.0,0.64571757]
["bitfinex-derivatives","BTCF0:USTF0",1747735921598,0.8727659,105270.0,105260.0,0.64571757]
["bitfinex-derivatives","BTCF0:USTF0",1747735921799,0.94858722,105270.0,105260.0,0.64571757]
["bitfinex-derivatives","BTCF0:USTF0",1747735921998,0.99608622,105270.0,105260.0,0.61431757]
["bitfinex-derivatives","BTCF0:USTF0",1747735922199,0.98682185,105270.0,105260.0,0.58688772]
["bitfinex-derivatives","BTCF0:USTF0",1747735922599,0.98682185,105270.0,105260.0,0.39693442]
["bitfinex-derivatives","BTCF0:USTF0",1747735922799,0.98682185,105270.0,105260.0,0.56292265]
["bitfinex-derivatives","BTCF0:USTF0",1747735924000,0.98682185,105270.0,105260.0,0.5599533]
["bitfinex-derivatives","BTCF0:USTF0",1747735924908,0.98682185,105270.0,105260.0,0.38209603]
["bitfinex-derivatives","BTCF0:USTF0",1747735925904,0.98682185,105270.0,105260.0,0.18209603]
["bitfinex-derivatives","BTCF0:USTF0",1747735926113,0.98682185,105270.0,105260.0,0.23209603]
["bitfinex-derivatives","BTCF0:USTF0",1747735927207,0.65020053,105270.0,105260.0,0.42204933]
["bitfinex-derivatives","BTCF0:USTF0",1747735927407,0.55020053,105270.0,105260.0,0.79564933]
["bitfinex-derivatives","BTCF0:USTF0",1747735927908,0.6103039,105270.0,105260.0,0.7835533]
["bitfinex-derivatives","BTCF0:USTF0",1747735928210,1.04892522,105270.0,105260.0,0.7835533]
["bitfinex-derivatives","BTCF0:USTF0",1747735929705,0.98982185,105270.0,105260.0,0.81379656]
["bitfinex-derivatives","BTCF0:USTF0",1747735938514,0.98982185,105270.0,105260.0,0.66838441]
["bitfinex-derivatives","BTCF0:USTF0",1747735938815,0.62902185,105270.0,105260.0,0.39838441]
["bitfinex-derivatives","BTCF0:USTF0",1747735939114,0.98982185,105270.0,105260.0,0.39838441]
["bitfinex-derivatives","BTCF0:USTF0",1747735939316,0.91400053,105270.0,105260.0,0.39838441]
["bitfinex-derivatives","BTCF0:USTF0",1747735939516,0.98982185,105270.0,105260.0,0.39838441]
["bitfinex-derivatives","BTCF0:USTF0",1747735946222,0.91400053,105270.0,105260.0,0.39838441]
["bitfinex-derivatives","BTCF0:USTF0",1747735946421,0.98982185,105270.0,105260.0,0.39838441]
["bitfinex-derivatives","BTCF0:USTF0",1747735947007,0.98982185,105270.0,105260.0,0.20843111]
["bitfinex-derivatives","BTCF0:USTF0",1747735947212,0.98982185,105270.0,105260.0,0.14483111]
["bitfinex-derivatives","BTCF0:USTF0",1747735949017,0.98982185,105270.0,105260.0,0.03668388]
["bitfinex-derivatives","BTCF0:USTF0",1747735950125,1.10982185,105270.0,105260.0,0.01668388]
["bitfinex-derivatives","BTCF0:USTF0",1747735950622,1.10982185,105270.0,105260.0,0.06506961]
["bitfinex-derivatives","BTCF0:USTF0",1747735951121,1.16892522,105270.0,105260.0,0.06506961]
["bitfinex-derivatives","BTCF0:USTF0",1747735951718,1.24474654,105270.0,105260.0,0.06506961]
["bitfinex-derivatives","BTCF0:USTF0",1747735952325,1.16892522,105270.0,105260.0,0.06506961]
["bitfinex-derivatives","BTCF0:USTF0",1747735952726,1.25698137,105270.0,105260.0,0.05297358]
["bitfinex-derivatives","BTCF0:USTF0",1747735954422,1.33280269,105270.0,105260.0,0.05297358]
["bitfinex-derivatives","BTCF0:USTF0",1747735955230,1.25698137,105270.0,105260.0,0.05297358]
["bitfinex-derivatives","BTCF0:USTF0",1747735955524,1.33280269,105270.0,105260.0,0.05297358]
["bitfinex-derivatives","BTCF0:USTF0",1747735955716,1.63362401,105270.0,105260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747735955916,0.1899519,105260.0,105250.0,0.00996539]
["bitfinex-derivatives","BTCF0:USTF0",1747735956120,1.25161586,105260.0,105250.0,0.01095007]
["bitfinex-derivatives","BTCF0:USTF0",1747735956426,0.96666341,105260.0,105250.0,0.06232577]
["bitfinex-derivatives","BTCF0:USTF0",1747735956622,1.26830605,105260.0,105250.0,0.05232577]
["bitfinex-derivatives","BTCF0:USTF0",1747735956927,1.32160605,105260.0,105250.0,0.05232577]
["bitfinex-derivatives","BTCF0:USTF0",1747735957114,1.39742737,105260.0,105250.0,0.05232577]
["bitfinex-derivatives","BTCF0:USTF0",1747735957429,1.5756622,105260.0,105250.0,0.0513757]
["bitfinex-derivatives","BTCF0:USTF0",1747735958027,1.5806622,105260.0,105250.0,0.0513757]
["bitfinex-derivatives","BTCF0:USTF0",1747735958417,1.67618306,105260.0,105250.0,0.0513757]
["bitfinex-derivatives","BTCF0:USTF0",1747735958626,1.52554042,105260.0,105250.0,0.0513757]
["bitfinex-derivatives","BTCF0:USTF0",1747735958818,1.67718306,105260.0,105250.0,0.0513757]
["bitfinex-derivatives","BTCF0:USTF0",1747735959217,1.52554042,105260.0,105250.0,0.0513757]
["bitfinex-derivatives","BTCF0:USTF0",1747735959419,1.67718306,105260.0,105250.0,0.0513757]
["bitfinex-derivatives","BTCF0:USTF0",1747735959616,1.67718306,105260.0,105250.0,0.00868783]
["bitfinex-derivatives","BTCF0:USTF0",1747735959820,1.69143306,105260.0,105250.0,0.00868783]
["bitfinex-derivatives","BTCF0:USTF0",1747735960525,1.59642505,105260.0,105250.0,0.00868783]
["bitfinex-derivatives","BTCF0:USTF0",1747735961424,0.1899876,105240.0,105230.0,0.09740051]
["bitfinex-derivatives","BTCF0:USTF0",1747735961631,0.98740892,105240.0,105230.0,0.69740051]
["bitfinex-derivatives","BTCF0:USTF0",1747735961821,0.9756876,105240.0,105230.0,0.69740051]
["bitfinex-derivatives","BTCF0:USTF0",1747735962217,1.22510052,105240.0,105230.0,0.69740051]
["bitfinex-derivatives","BTCF0:USTF0",1747735962418,1.1798792,105240.0,105230.0,0.69740051]
["bitfinex-derivatives","BTCF0:USTF0",1747735962618,1.33152184,105240.0,105230.0,0.69740051]
["bitfinex-derivatives","BTCF0:USTF0",1747735962818,1.25670052,105240.0,105230.0,0.69740051]
["bitfinex-derivatives","BTCF0:USTF0",1747735963324,1.30421302,105240.0,105230.0,0.69740051]
["bitfinex-derivatives","BTCF0:USTF0",1747735963518,1.30521302,105240.0,105230.0,0.69840051]
["bitfinex-derivatives","BTCF0:USTF0",1747735964426,1.27461302,105240.0,105230.0,0.69840051]
["bitfinex-derivatives","BTCF0:USTF0",1747735964929,1.27461302,105240.0,105230.0,0.46840051]
["bitfinex-derivatives","BTCF0:USTF0",1747735965129,1.1987917,105240.0,105230.0,0.46840051]
["bitfinex-derivatives","BTCF0:USTF0",1747735965427,1.27461302,105240.0,105230.0,0.46840051]
["bitfinex-derivatives","BTCF0:USTF0",1747735966732,1.23518462,105240.0,105230.0,0.46840051]
["bitfinex-derivatives","BTCF0:USTF0",1747735967027,1.31100594,105240.0,105230.0,0.46840051]
["bitfinex-derivatives","BTCF0:USTF0",1747735967415,1.23518462,105240.0,105230.0,0.46840051]
["bitfinex-derivatives","BTCF0:USTF0",1747735967620,1.31100594,105240.0,105230.0,0.46840051]
["bitfinex-derivatives","BTCF0:USTF0",1747735968220,1.23518462,105240.0,105230.0,0.46840051]
["bitfinex-derivatives","BTCF0:USTF0",1747735968528,1.15547212,105240.0,105230.0,0.62840051]
["bitfinex-derivatives","BTCF0:USTF0",1747735968724,1.23129344,105240.0,105230.0,0.62840051]
["bitfinex-derivatives","BTCF0:USTF0",1747735970426,1.23637305,105240.0,105230.0,0.62840051]
["bitfinex-derivatives","BTCF0:USTF0",1747735971022,1.23637305,105240.0,105230.0,0.47636988]
["bitfinex-derivatives","BTCF0:USTF0",1747735971223,1.26707305,105240.0,105230.0,0.47636988]
["bitfinex-derivatives","BTCF0:USTF0",1747735971418,1.26907305,105240.0,105230.0,0.66637408]
["bitfinex-derivatives","BTCF0:USTF0",1747735973526,1.23268013,105240.0,105230.0,0.66637408]
["bitfinex-derivatives","BTCF0:USTF0",1747735973832,1.15685881,105240.0,105230.0,0.66637408]
["bitfinex-derivatives","BTCF0:USTF0",1747735974032,1.23268013,105240.0,105230.0,0.66637408]
["bitfinex-derivatives","BTCF0:USTF0",1747735974223,1.15685881,105240.0,105230.0,0.76487408]
["bitfinex-derivatives","BTCF0:USTF0",1747735974427,1.23268013,105240.0,105230.0,0.76487408]
["bitfinex-derivatives","BTCF0:USTF0",1747735974735,1.23268013,105240.0,105230.0,0.76504867]
["bitfinex-derivatives","BTCF0:USTF0",1747735977336,1.26911134,105240.0,105230.0,0.76504867]
["bitfinex-derivatives","BTCF0:USTF0",1747735977738,1.19329002,105240.0,105230.0,0.76504867]
["bitfinex-derivatives","BTCF0:USTF0",1747735978240,1.26911134,105240.0,105230.0,0.76504867]
["bitfinex-derivatives","BTCF0:USTF0",1747735980935,1.19329002,105240.0,105230.0,0.76504867]
["bitfinex-derivatives","BTCF0:USTF0",1747735981137,1.26911134,105240.0,105230.0,0.76504867]
["bitfinex-derivatives","BTCF0:USTF0",1747735981343,1.19329002,105240.0,105230.0,0.76504867]
["bitfinex-derivatives","BTCF0:USTF0",1747735981539,1.00330242,105240.0,105230.0,0.76504867]
["bitfinex-derivatives","BTCF0:USTF0",1747735981840,1.00330242,105240.0,105230.0,0.88838249]
["bitfinex-derivatives","BTCF0:USTF0",1747735981841,1.16258862,105240.0,105230.0,0.88838249]
["bitfinex-derivatives","BTCF0:USTF0",1747735982043,0.97260242,105240.0,105230.0,0.81256117]
["bitfinex-derivatives","BTCF0:USTF0",1747735982543,1.16258862,105240.0,105230.0,0.81256117]
["bitfinex-derivatives","BTCF0:USTF0",1747735982731,1.16258862,105240.0,105230.0,0.8307084]
["bitfinex-derivatives","BTCF0:USTF0",1747735983539,1.23840994,105240.0,105230.0,0.8307084]
["bitfinex-derivatives","BTCF0:USTF0",1747735984643,1.29172994,105240.0,105230.0,0.8307084]
["bitfinex-derivatives","BTCF0:USTF0",1747735984941,1.21590862,105240.0,105230.0,0.8307084]
["bitfinex-derivatives","BTCF0:USTF0",1747735985139,1.02592242,105240.0,105230.0,0.8307084]
["bitfinex-derivatives","BTCF0:USTF0",1747735985342,1.21590862,105240.0,105230.0,0.90652972]
["bitfinex-derivatives","BTCF0:USTF0",1747735985849,1.21590862,105240.0,105230.0,0.8307084]
["bitfinex-derivatives","BTCF0:USTF0",1747735986045,0.98443082,105240.0,105230.0,0.8307084]
["bitfinex-derivatives","BTCF0:USTF0",1747735986248,0.26283082,105240.0,105230.0,1.36235372]
["bitfinex-derivatives","BTCF0:USTF0",1747735986545,0.26283082,105240.0,105230.0,1.61235372]
["bitfinex-derivatives","BTCF0:USTF0",1747735987043,0.45281702,105240.0,105230.0,1.61235372]
["bitfinex-derivatives","BTCF0:USTF0",1747735987248,0.26283082,105240.0,105230.0,1.36235372]
["bitfinex-derivatives","BTCF0:USTF0",1747735987545,0.26283082,105240.0,105230.0,1.3719738]
["bitfinex-derivatives","BTCF0:USTF0",1747735987928,0.22639961,105240.0,105230.0,1.37779164]
["bitfinex-derivatives","BTCF0:USTF0",1747735989137,0.22639961,105240.0,105230.0,1.78779164]
["bitfinex-derivatives","BTCF0:USTF0",1747735989645,0.25829961,105240.0,105230.0,1.78779164]
["bitfinex-derivatives","BTCF0:USTF0",1747735990036,0.25829961,105240.0,105230.0,1.77817156]
["bitfinex-derivatives","BTCF0:USTF0",1747735990240,0.44828591,105240.0,105230.0,1.72392624]
["bitfinex-derivatives","BTCF0:USTF0",1747735990846,0.44828591,105240.0,105230.0,1.24652624]
["bitfinex-derivatives","BTCF0:USTF0",1747735991049,0.44828591,105240.0,105230.0,1.69996117]
["bitfinex-derivatives","BTCF0:USTF0",1747735992245,0.44828591,105240.0,105230.0,1.77578249]
["bitfinex-derivatives","BTCF0:USTF0",1747735992634,0.44828591,105240.0,105230.0,1.79974756]
["bitfinex-derivatives","BTCF0:USTF0",1747735993638,0.25829961,105240.0,105230.0,1.79974756]
["bitfinex-derivatives","BTCF0:USTF0",1747735994345,0.44828591,105240.0,105230.0,1.79974756]
["bitfinex-derivatives","BTCF0:USTF0",1747735995249,0.48078591,105240.0,105230.0,1.79974756]
["bitfinex-derivatives","BTCF0:USTF0",1747735997951,0.48078591,105240.0,105230.0,1.92423725]
["bitfinex-derivatives","BTCF0:USTF0",1747735999251,0.48078591,105240.0,105230.0,1.84841593]
["bitfinex-derivatives","BTCF0:USTF0",1747735999453,0.48078591,105240.0,105230.0,1.92423725]
["bitfinex-derivatives","BTCF0:USTF0",1747736003451,1.04074105,105240.0,105230.0,1.22500383]
["bitfinex-derivatives","BTCF0:USTF0",1747736003647,0.91999841,105240.0,105230.0,1.22500383]
["bitfinex-derivatives","BTCF0:USTF0",1747736005156,0.91999841,105240.0,105230.0,1.21909623]
["bitfinex-derivatives","BTCF0:USTF0",1747736005157,0.95641675,105240.0,105230.0,1.21909623]
["bitfinex-derivatives","BTCF0:USTF0",1747736005360,0.95641675,105240.0,105230.0,1.09460654]
["bitfinex-derivatives","BTCF0:USTF0",1747736007255,0.95641675,105240.0,105230.0,0.68460654]
["bitfinex-derivatives","BTCF0:USTF0",1747736008054,0.91999841,105240.0,105230.0,0.68460654]
["bitfinex-derivatives","BTCF0:USTF0",1747736008261,0.87248591,105240.0,105230.0,0.68460654]
["bitfinex-derivatives","BTCF0:USTF0",1747736008452,0.51168591,105240.0,105230.0,0.77760654]
["bitfinex-derivatives","BTCF0:USTF0",1747736009362,0.48078591,105240.0,105230.0,0.90094036]
["bitfinex-derivatives","BTCF0:USTF0",1747736009951,0.48078591,105240.0,105230.0,0.90684796]
["bitfinex-derivatives","BTCF0:USTF0",1747736013262,0.48078681,105240.0,105230.0,1.67764796]
["bitfinex-derivatives","BTCF0:USTF0",1747736013658,0.48078681,105240.0,105230.0,1.60182664]
["bitfinex-derivatives","BTCF0:USTF0",1747736013964,0.48078681,105240.0,105230.0,1.67764796]
["bitfinex-derivatives","BTCF0:USTF0",1747736015857,0.49503681,105240.0,105230.0,1.67764796]
["bitfinex-derivatives","BTCF0:USTF0",1747736019055,0.52813681,105240.0,105230.0,1.67764796]
["bitfinex-derivatives","BTCF0:USTF0",1747736019866,0.52813681,105240.0,105230.0,1.65368289]
["bitfinex-derivatives","BTCF0:USTF0",1747736020367,0.52813681,105240.0,105230.0,1.57786157]
["bitfinex-derivatives","BTCF0:USTF0",1747736020558,0.52813681,105240.0,105230.0,1.65368289]
["bitfinex-derivatives","BTCF0:USTF0",1747736021866,0.52813681,105240.0,105230.0,1.78984427]
["bitfinex-derivatives","BTCF0:USTF0",1747736022461,0.52813681,105240.0,105230.0,1.71402295]
["bitfinex-derivatives","BTCF0:USTF0",1747736022661,0.52813681,105240.0,105230.0,1.78984427]
["bitfinex-derivatives","BTCF0:USTF0",1747736023478,0.57564931,105240.0,105230.0,1.21271045]
["bitfinex-derivatives","BTCF0:USTF0",1747736023963,0.57564931,105240.0,105230.0,1.23684125]
["bitfinex-derivatives","BTCF0:USTF0",1747736024569,0.93644931,105240.0,105230.0,1.23684125]
["bitfinex-derivatives","BTCF0:USTF0",1747736024961,0.93644931,105240.0,105230.0,0.82684125]
["bitfinex-derivatives","BTCF0:USTF0",1747736025162,0.97289561,105240.0,105230.0,0.80271045]
["bitfinex-derivatives","BTCF0:USTF0",1747736026373,0.97289561,105240.0,105230.0,0.71495671]
["bitfinex-derivatives","BTCF0:USTF0",1747736028572,0.93644931,105240.0,105230.0,0.73908751]
["bitfinex-derivatives","BTCF0:USTF0",1747736028967,0.93744931,105240.0,105230.0,0.73808751]
["bitfinex-derivatives","BTCF0:USTF0",1747736029969,0.93644931,105240.0,105230.0,0.75018937]
["bitfinex-derivatives","BTCF0:USTF0",1747736030173,0.93944931,105240.0,105230.0,0.75018937]
["bitfinex-derivatives","BTCF0:USTF0",1747736034386,0.93944931,105240.0,105230.0,0.81453533]
["bitfinex-derivatives","BTCF0:USTF0",1747736035984,0.53113681,105240.0,105230.0,1.33146915]
["bitfinex-derivatives","BTCF0:USTF0",1747736036174,0.49803681,105240.0,105230.0,1.39636915]
["bitfinex-derivatives","BTCF0:USTF0",1747736036584,0.46553681,105240.0,105230.0,1.39636915]
["bitfinex-derivatives","BTCF0:USTF0",1747736037182,0.27554961,105240.0,105230.0,1.80636915]
["bitfinex-derivatives","BTCF0:USTF0",1747736038279,0.27554961,105240.0,105230.0,1.72172885]
["bitfinex-derivatives","BTCF0:USTF0",1747736038478,0.27454961,105240.0,105230.0,1.72272885]
["bitfinex-derivatives","BTCF0:USTF0",1747736039586,0.27354961,105240.0,105230.0,1.72272885]
["bitfinex-derivatives","BTCF0:USTF0",1747736039786,0.27354961,105240.0,105230.0,1.75269673]
["bitfinex-derivatives","BTCF0:USTF0",1747736045287,0.46353741,105240.0,105230.0,1.75269673]
["bitfinex-derivatives","BTCF0:USTF0",1747736045587,0.46353741,105240.0,105230.0,1.67687541]
["bitfinex-derivatives","BTCF0:USTF0",1747736045789,0.46353741,105240.0,105230.0,1.75269673]
["bitfinex-derivatives","BTCF0:USTF0",1747736046892,0.49613741,105240.0,105230.0,1.82490789]
["bitfinex-derivatives","BTCF0:USTF0",1747736047494,0.49613741,105240.0,105230.0,1.74908657]
["bitfinex-derivatives","BTCF0:USTF0",1747736047683,0.49613741,105240.0,105230.0,1.82490789]
["bitfinex-derivatives","BTCF0:USTF0",1747736052799,0.46353741,105240.0,105230.0,1.82490789]
["bitfinex-derivatives","BTCF0:USTF0",1747736053093,0.46353741,105240.0,105230.0,1.75269673]
["bitfinex-derivatives","BTCF0:USTF0",1747736053288,0.27354961,105240.0,105230.0,1.75269673]
["bitfinex-derivatives","BTCF0:USTF0",1747736053694,0.27354961,105240.0,105230.0,1.82851805]
["bitfinex-derivatives","BTCF0:USTF0",1747736054097,0.27354961,105240.0,105230.0,1.75269673]
["bitfinex-derivatives","BTCF0:USTF0",1747736054281,0.27354961,105240.0,105230.0,1.82851805]
["bitfinex-derivatives","BTCF0:USTF0",1747736054887,0.24064961,105240.0,105230.0,1.82751805]
["bitfinex-derivatives","BTCF0:USTF0",1747736055087,0.24164961,105240.0,105230.0,1.82851805]
["bitfinex-derivatives","BTCF0:USTF0",1747736055302,0.22620809,105240.0,105230.0,1.82851805]
["bitfinex-derivatives","BTCF0:USTF0",1747736055592,0.22420809,105240.0,105230.0,1.82851805]
["bitfinex-derivatives","BTCF0:USTF0",1747736055798,0.22520809,105240.0,105230.0,1.82951805]
["bitfinex-derivatives","BTCF0:USTF0",1747736056002,0.22520809,105240.0,105230.0,1.92436746]
["bitfinex-derivatives","BTCF0:USTF0",1747736057288,0.00014273,105260.0,105250.0,0.1899698]
["bitfinex-derivatives","BTCF0:USTF0",1747736057499,0.03054273,105260.0,105250.0,1.80833112]
["bitfinex-derivatives","BTCF0:USTF0",1747736057892,0.03054273,105260.0,105250.0,1.85583462]
["bitfinex-derivatives","BTCF0:USTF0",1747736058190,0.19454273,105260.0,105250.0,1.85583462]
["bitfinex-derivatives","BTCF0:USTF0",1747736059094,0.19454273,105260.0,105250.0,1.88597936]
["bitfinex-derivatives","BTCF0:USTF0",1747736059295,0.19454273,105260.0,105250.0,1.88697936]
["bitfinex-derivatives","BTCF0:USTF0",1747736059500,0.22864273,105260.0,105250.0,1.88697936]
["bitfinex-derivatives","BTCF0:USTF0",1747736060002,0.23509234,105260.0,105250.0,1.88697936]
["bitfinex-derivatives","BTCF0:USTF0",1747736060406,0.23509234,105260.0,105250.0,2.01178182]
["bitfinex-derivatives","BTCF0:USTF0",1747736060597,0.23509234,105260.0,105250.0,1.9359605]
["bitfinex-derivatives","BTCF0:USTF0",1747736060794,0.23509234,105260.0,105250.0,2.01178182]
["bitfinex-derivatives","BTCF0:USTF0",1747736063208,0.26579234,105260.0,105250.0,2.01178182]
["bitfinex-derivatives","BTCF0:USTF0",1747736064009,0.26579234,105260.0,105250.0,2.44586232]
["bitfinex-derivatives","BTCF0:USTF0",1747736066105,0.26579234,105260.0,105250.0,2.39835882]
["bitfinex-derivatives","BTCF0:USTF0",1747736066317,0.26579234,105260.0,105250.0,2.44586232]
["bitfinex-derivatives","BTCF0:USTF0",1747736066503,0.26579234,105260.0,105250.0,2.08506232]
["bitfinex-derivatives","BTCF0:USTF0",1747736066704,0.26579234,105260.0,105250.0,2.44586232]
["bitfinex-derivatives","BTCF0:USTF0",1747736068213,0.26579234,105260.0,105250.0,2.41571758]
["bitfinex-derivatives","BTCF0:USTF0",1747736073621,0.26579234,105260.0,105250.0,2.42525576]
["bitfinex-derivatives","BTCF0:USTF0",1747736074513,0.26579234,105260.0,105250.0,2.34943444]
["bitfinex-derivatives","BTCF0:USTF0",1747736074707,0.26579234,105260.0,105250.0,2.42525576]
["bitfinex-derivatives","BTCF0:USTF0",1747736075112,0.26579234,105260.0,105250.0,1.96821576]
["bitfinex-derivatives","BTCF0:USTF0",1747736075421,0.20399234,105260.0,105250.0,2.43969962]
["bitfinex-derivatives","BTCF0:USTF0",1747736075610,0.20399234,105260.0,105250.0,2.51552094]
["bitfinex-derivatives","BTCF0:USTF0",1747736075810,0.20399234,105260.0,105250.0,2.43969962]
["bitfinex-derivatives","BTCF0:USTF0",1747736076510,0.20399234,105260.0,105250.0,2.52158518]
["bitfinex-derivatives","BTCF0:USTF0",1747736076710,0.20399234,105260.0,105250.0,2.44576386]
["bitfinex-derivatives","BTCF0:USTF0",1747736078321,0.16765227,105260.0,105250.0,2.45785516]
["bitfinex-derivatives","BTCF0:USTF0",1747736079123,0.16765227,105260.0,105250.0,2.09705516]
["bitfinex-derivatives","BTCF0:USTF0",1747736079321,0.16765227,105260.0,105250.0,2.81865516]
["bitfinex-derivatives","BTCF0:USTF0",1747736080026,0.16765227,105260.0,105250.0,2.74610736]
["bitfinex-derivatives","BTCF0:USTF0",1747736082426,0.19765227,105260.0,105250.0,2.74610736]
["bitfinex-derivatives","BTCF0:USTF0",1747736083328,0.19765227,105260.0,105250.0,2.81865516]
["bitfinex-derivatives","BTCF0:USTF0",1747736085529,0.23085227,105260.0,105250.0,2.81865516]
["bitfinex-derivatives","BTCF0:USTF0",1747736085931,0.23085227,105260.0,105250.0,2.60485516]
["bitfinex-derivatives","BTCF0:USTF0",1747736086131,0.22948227,105260.0,105250.0,2.81865516]
["bitfinex-derivatives","BTCF0:USTF0",1747736086432,0.22948227,105260.0,105250.0,2.86433174]
["bitfinex-derivatives","BTCF0:USTF0",1747736086727,0.22948227,105260.0,105250.0,2.78851042]
["bitfinex-derivatives","BTCF0:USTF0",1747736089134,0.22948227,105260.0,105250.0,2.06691042]
["bitfinex-derivatives","BTCF0:USTF0",1747736089433,0.23077227,105260.0,105250.0,2.78851042]
["bitfinex-derivatives","BTCF0:USTF0",1747736090225,0.23077227,105260.0,105250.0,2.7126891]
["bitfinex-derivatives","BTCF0:USTF0",1747736090529,0.23077227,105260.0,105250.0,2.78851042]
["bitfinex-derivatives","BTCF0:USTF0",1747736091035,0.23077227,105260.0,105250.0,2.79051753]
["bitfinex-derivatives","BTCF0:USTF0",1747736091732,0.23077227,105260.0,105250.0,2.74301403]
["bitfinex-derivatives","BTCF0:USTF0",1747736092033,0.23077227,105260.0,105250.0,2.79051753]
["bitfinex-derivatives","BTCF0:USTF0",1747736093436,0.23077227,105260.0,105250.0,2.82072264]
["bitfinex-derivatives","BTCF0:USTF0",1747736093736,0.23077227,105260.0,105250.0,2.45992264]
["bitfinex-derivatives","BTCF0:USTF0",1747736094134,0.23077227,105260.0,105250.0,2.38410132]
["bitfinex-derivatives","BTCF0:USTF0",1747736094338,0.23077227,105260.0,105250.0,2.45992264]
["bitfinex-derivatives","BTCF0:USTF0",1747736094637,0.23077227,105260.0,105250.0,2.00296264]
["bitfinex-derivatives","BTCF0:USTF0",1747736095026,0.23077227,105260.0,105250.0,1.92840773]
["bitfinex-derivatives","BTCF0:USTF0",1747736095627,0.23077227,105260.0,105250.0,2.37660773]
["bitfinex-derivatives","BTCF0:USTF0",1747736095834,0.23077227,105260.0,105250.0,1.92840773]
["bitfinex-derivatives","BTCF0:USTF0",1747736096334,0.23077227,105260.0,105250.0,2.37660773]
["bitfinex-derivatives","BTCF0:USTF0",1747736097435,0.23077227,105260.0,105250.0,2.30078641]
["bitfinex-derivatives","BTCF0:USTF0",1747736097736,0.23077227,105260.0,105250.0,2.37660773]
["bitfinex-derivatives","BTCF0:USTF0",1747736098338,0.23077227,105260.0,105250.0,2.25927496]
["bitfinex-derivatives","BTCF0:USTF0",1747736098838,0.23077227,105260.0,105250.0,2.44924476]
["bitfinex-derivatives","BTCF0:USTF0",1747736099940,0.19757227,105260.0,105250.0,2.52506608]
["bitfinex-derivatives","BTCF0:USTF0",1747736100146,0.18213402,105260.0,105250.0,2.52506608]
["bitfinex-derivatives","BTCF0:USTF0",1747736100330,0.03936961,105260.0,105250.0,2.52506608]
["bitfinex-derivatives","BTCF0:USTF0",1747736100634,0.06304273,105270.0,105260.0,0.1899518]
["bitfinex-derivatives","BTCF0:USTF0",1747736100942,0.25297653,105270.0,105260.0,1.12021312]
["bitfinex-derivatives","BTCF0:USTF0",1747736101241,0.46447553,105270.0,105260.0,0.88577312]
["bitfinex-derivatives","BTCF0:USTF0",1747736101439,0.46447553,105270.0,105260.0,0.8099518]
["bitfinex-derivatives","BTCF0:USTF0",1747736101837,0.82527553,105270.0,105260.0,0.8099518]
["bitfinex-derivatives","BTCF0:USTF0",1747736102042,0.82527553,105270.0,105260.0,0.88577312]
["bitfinex-derivatives","BTCF0:USTF0",1747736102439,0.82527553,105270.0,105260.0,0.90992941]
["bitfinex-derivatives","BTCF0:USTF0",1747736102741,0.46647553,105270.0,105260.0,0.91092941]
["bitfinex-derivatives","BTCF0:USTF0",1747736103042,0.46647553,105270.0,105260.0,0.94152941]
["bitfinex-derivatives","BTCF0:USTF0",1747736103638,0.49827553,105270.0,105260.0,0.86570809]
["bitfinex-derivatives","BTCF0:USTF0",1747736103945,0.50127553,105270.0,105260.0,0.94252941]
["bitfinex-derivatives","BTCF0:USTF0",1747736104241,0.50127553,105270.0,105260.0,1.0795124]
["bitfinex-derivatives","BTCF0:USTF0",1747736104444,0.50127553,105270.0,105260.0,1.0489124]
["bitfinex-derivatives","BTCF0:USTF0",1747736104743,0.50635514,105270.0,105260.0,0.97309108]
["bitfinex-derivatives","BTCF0:USTF0",1747736105848,0.50635514,105270.0,105260.0,1.0489124]
["bitfinex-derivatives","BTCF0:USTF0",1747736106047,0.31642134,105270.0,105260.0,1.0790124]
["bitfinex-derivatives","BTCF0:USTF0",1747736106346,0.50635514,105270.0,105260.0,1.0790124]
["bitfinex-derivatives","BTCF0:USTF0",1747736108244,0.50635514,105270.0,105260.0,1.06691192]
["bitfinex-derivatives","BTCF0:USTF0",1747736108544,0.31642134,105270.0,105260.0,1.06691192]
["bitfinex-derivatives","BTCF0:USTF0",1747736111042,0.50635514,105270.0,105260.0,0.9910906]
["bitfinex-derivatives","BTCF0:USTF0",1747736111240,0.50635514,105270.0,105260.0,1.06691192]
["bitfinex-derivatives","BTCF0:USTF0",1747736111442,0.50635514,105270.0,105260.0,1.09711703]
["bitfinex-derivatives","BTCF0:USTF0",1747736111643,0.31642134,105270.0,105260.0,1.09711703]
["bitfinex-derivatives","BTCF0:USTF0",1747736111846,0.31642134,105270.0,105260.0,1.06848048]
["bitfinex-derivatives","BTCF0:USTF0",1747736112144,0.26892234,105270.0,105260.0,1.5051018]
["bitfinex-derivatives","BTCF0:USTF0",1747736112336,0.23832234,105270.0,105260.0,1.50897948]
["bitfinex-derivatives","BTCF0:USTF0",1747736113047,0.23832234,105270.0,105260.0,1.48482319]
["bitfinex-derivatives","BTCF0:USTF0",1747736113746,0.23632234,105270.0,105260.0,1.48382319]
["bitfinex-derivatives","BTCF0:USTF0",1747736114144,0.17222234,105270.0,105260.0,1.55964451]
["bitfinex-derivatives","BTCF0:USTF0",1747736114744,0.17222234,105270.0,105260.0,1.78908451]
["bitfinex-derivatives","BTCF0:USTF0",1747736115049,0.17222234,105270.0,105260.0,2.00284451]
["bitfinex-derivatives","BTCF0:USTF0",1747736115233,0.17122234,105270.0,105260.0,2.00184451]
["bitfinex-derivatives","BTCF0:USTF0",1747736115438,0.002,105280.0,105270.0,0.1899338]
["bitfinex-derivatives","BTCF0:USTF0",1747736115631,0.002,105280.0,105270.0,1.36205512]
["bitfinex-derivatives","BTCF0:USTF0",1747736116542,0.005,105280.0,105270.0,1.36305512]
["bitfinex-derivatives","BTCF0:USTF0",1747736116737,0.169,105280.0,105270.0,1.36305512]
["bitfinex-derivatives","BTCF0:USTF0",1747736117046,0.173,105280.0,105270.0,1.36405512]
["bitfinex-derivatives","BTCF0:USTF0",1747736117246,0.173,105280.0,105270.0,1.2882338]
["bitfinex-derivatives","BTCF0:USTF0",1747736117446,0.169,105280.0,105270.0,1.36305512]
["bitfinex-derivatives","BTCF0:USTF0",1747736117746,0.171,105280.0,105270.0,1.36305512]
["bitfinex-derivatives","BTCF0:USTF0",1747736117952,0.168,105280.0,105270.0,1.36205512]
["bitfinex-derivatives","BTCF0:USTF0",1747736118247,0.2011,105280.0,105270.0,1.36205512]
["bitfinex-derivatives","BTCF0:USTF0",1747736119752,0.2337,105280.0,105270.0,1.36205512]
["bitfinex-derivatives","BTCF0:USTF0",1747736120055,0.23877961,105280.0,105270.0,1.36205512]
["bitfinex-derivatives","BTCF0:USTF0",1747736120442,0.23877961,105280.0,105270.0,1.39226023]
["bitfinex-derivatives","BTCF0:USTF0",1747736121151,0.23877961,105280.0,105270.0,1.45660619]
["bitfinex-derivatives","BTCF0:USTF0",1747736122148,0.23877961,105280.0,105270.0,1.67036619]
["bitfinex-derivatives","BTCF0:USTF0",1747736122349,0.26877961,105280.0,105270.0,1.67036619]
["bitfinex-derivatives","BTCF0:USTF0",1747736124949,0.26877961,105280.0,105270.0,1.59454487]
["bitfinex-derivatives","BTCF0:USTF0",1747736125155,0.26877961,105280.0,105270.0,1.67036619]
["bitfinex-derivatives","BTCF0:USTF0",1747736125755,0.26877961,105280.0,105270.0,1.59454487]
["bitfinex-derivatives","BTCF0:USTF0",1747736125954,0.26877961,105280.0,105270.0,1.73076636]
["bitfinex-derivatives","BTCF0:USTF0",1747736127452,0.26877961,105280.0,105270.0,1.51700636]
["bitfinex-derivatives","BTCF0:USTF0",1747736127655,0.26877961,105280.0,105270.0,1.73076636]
["bitfinex-derivatives","BTCF0:USTF0",1747736127855,0.26877961,105280.0,105270.0,1.65494504]
["bitfinex-derivatives","BTCF0:USTF0",1747736128158,0.26877961,105280.0,105270.0,1.74644636]
["bitfinex-derivatives","BTCF0:USTF0",1747736129455,0.26877961,105280.0,105270.0,1.68604619]
["bitfinex-derivatives","BTCF0:USTF0",1747736129755,0.23244595,105280.0,105270.0,1.68604619]
["bitfinex-derivatives","BTCF0:USTF0",1747736131455,0.23244595,105280.0,105270.0,1.68794598]
["bitfinex-derivatives","BTCF0:USTF0",1747736138263,0.23244595,105280.0,105270.0,1.74835809]
["bitfinex-derivatives","BTCF0:USTF0",1747736138455,0.23244595,105280.0,105270.0,1.38755809]
["bitfinex-derivatives","BTCF0:USTF0",1747736138656,0.23244595,105280.0,105270.0,1.74835809]
["bitfinex-derivatives","BTCF0:USTF0",1747736139668,0.23244595,105280.0,105270.0,1.67253677]
["bitfinex-derivatives","BTCF0:USTF0",1747736139858,0.23244595,105280.0,105270.0,1.74835809]
["bitfinex-derivatives","BTCF0:USTF0",1747736143268,0.23244595,105280.0,105270.0,1.67253677]
["bitfinex-derivatives","BTCF0:USTF0",1747736143470,0.23244595,105280.0,105270.0,1.74835809]
["bitfinex-derivatives","BTCF0:USTF0",1747736145775,0.23244595,105280.0,105270.0,1.76058301]
["bitfinex-derivatives","BTCF0:USTF0",1747736146774,0.23244595,105280.0,105270.0,1.39978301]
["bitfinex-derivatives","BTCF0:USTF0",1747736147080,0.23244595,105280.0,105270.0,1.76058301]
["bitfinex-derivatives","BTCF0:USTF0",1747736147286,0.23244595,105280.0,105270.0,1.7303779]
["bitfinex-derivatives","BTCF0:USTF0",1747736147777,0.23244595,105280.0,105270.0,1.65455658]
["bitfinex-derivatives","BTCF0:USTF0",1747736147983,0.23244595,105280.0,105270.0,1.7303779]
["bitfinex-derivatives","BTCF0:USTF0",1747736149685,0.23244595,105280.0,105270.0,1.80383472]
["bitfinex-derivatives","BTCF0:USTF0",1747736150382,0.23244595,105280.0,105270.0,1.7280134]
["bitfinex-derivatives","BTCF0:USTF0",1747736150582,0.23244595,105280.0,105270.0,2.01759472]
["bitfinex-derivatives","BTCF0:USTF0",1747736151889,0.23244595,105280.0,105270.0,1.9417734]
["bitfinex-derivatives","BTCF0:USTF0",1747736152091,0.23244595,105280.0,105270.0,2.01759472]
["bitfinex-derivatives","BTCF0:USTF0",1747736153988,0.23244595,105280.0,105270.0,1.94495769]
["bitfinex-derivatives","BTCF0:USTF0",1747736154191,0.19611212,105280.0,105270.0,1.94495769]
["bitfinex-derivatives","BTCF0:USTF0",1747736154683,0.19611212,105280.0,105270.0,1.73119769]
["bitfinex-derivatives","BTCF0:USTF0",1747736154889,0.19611212,105280.0,105270.0,1.86913637]
["bitfinex-derivatives","BTCF0:USTF0",1747736155090,0.19611212,105280.0,105270.0,1.94495769]
["bitfinex-derivatives","BTCF0:USTF0",1747736157294,0.19611212,105280.0,105270.0,1.98726099]
["bitfinex-derivatives","BTCF0:USTF0",1747736161490,0.19611212,105280.0,105270.0,1.98647112]
["bitfinex-derivatives","BTCF0:USTF0",1747736162298,0.19611212,105280.0,105270.0,1.54327112]
["bitfinex-derivatives","BTCF0:USTF0",1747736162501,0.19611212,105280.0,105270.0,1.98551112]
["bitfinex-derivatives","BTCF0:USTF0",1747736162996,0.24360662,105280.0,105270.0,2.39551112]
["bitfinex-derivatives","BTCF0:USTF0",1747736163292,0.43352232,105280.0,105270.0,1.8474498]
["bitfinex-derivatives","BTCF0:USTF0",1747736163492,0.87014364,105280.0,105270.0,1.231216]
["bitfinex-derivatives","BTCF0:USTF0",1747736163797,0.96513164,105280.0,105270.0,1.3811498]
["bitfinex-derivatives","BTCF0:USTF0",1747736163994,1.04095296,105280.0,105270.0,0.81135062]
["bitfinex-derivatives","BTCF0:USTF0",1747736164397,0.96513164,105280.0,105270.0,0.81135062]
["bitfinex-derivatives","BTCF0:USTF0",1747736164589,1.19596496,105280.0,105270.0,0.81135062]
["bitfinex-derivatives","BTCF0:USTF0",1747736164788,1.29095296,105280.0,105270.0,0.81135062]
["bitfinex-derivatives","BTCF0:USTF0",1747736165799,1.32734528,105280.0,105270.0,0.9288463]
["bitfinex-derivatives","BTCF0:USTF0",1747736166092,1.25152396,105280.0,105270.0,0.7389127]
["bitfinex-derivatives","BTCF0:USTF0",1747736166295,1.32734528,105280.0,105270.0,0.7389127]
["bitfinex-derivatives","BTCF0:USTF0",1747736166493,1.25052396,105280.0,105270.0,0.7389127]
["bitfinex-derivatives","BTCF0:USTF0",1747736166693,1.25252396,105280.0,105270.0,0.7399127]
["bitfinex-derivatives","BTCF0:USTF0",1747736167001,1.33334528,105280.0,105270.0,0.7409127]
["bitfinex-derivatives","BTCF0:USTF0",1747736167196,1.08334528,105280.0,105270.0,0.5009127]
["bitfinex-derivatives","BTCF0:USTF0",1747736167389,1.08334528,105280.0,105270.0,0.48881339]
["bitfinex-derivatives","BTCF0:USTF0",1747736171104,1.09334528,105280.0,105270.0,0.36389979]
["bitfinex-derivatives","BTCF0:USTF0",1747736171602,1.08334528,105280.0,105270.0,0.36389979]
["bitfinex-derivatives","BTCF0:USTF0",1747736172596,1.10334528,105280.0,105270.0,0.23389979]
["bitfinex-derivatives","BTCF0:USTF0",1747736172795,1.08334528,105280.0,105270.0,0.23389979]
["bitfinex-derivatives","BTCF0:USTF0",1747736173700,1.09334528,105280.0,105270.0,0.23389979]
["bitfinex-derivatives","BTCF0:USTF0",1747736176009,1.08334528,105280.0,105270.0,0.23389979]
["bitfinex-derivatives","BTCF0:USTF0",1747736178116,0.93170264,105280.0,105270.0,0.24389979]
["bitfinex-derivatives","BTCF0:USTF0",1747736178414,0.91253596,105280.0,105270.0,0.27539979]
["bitfinex-derivatives","BTCF0:USTF0",1747736178608,0.83671464,105280.0,105270.0,0.77115471]
["bitfinex-derivatives","BTCF0:USTF0",1747736178909,0.47591464,105280.0,105270.0,0.77115471]
["bitfinex-derivatives","BTCF0:USTF0",1747736179094,0.83671464,105280.0,105270.0,0.75703339]
["bitfinex-derivatives","BTCF0:USTF0",1747736179907,0.80671464,105280.0,105270.0,0.75703339]
["bitfinex-derivatives","BTCF0:USTF0",1747736180100,0.77411464,105280.0,105270.0,0.83285471]
["bitfinex-derivatives","BTCF0:USTF0",1747736180510,0.73772232,105280.0,105270.0,0.75703339]
["bitfinex-derivatives","BTCF0:USTF0",1747736180811,0.73772232,105280.0,105270.0,0.80578533]
["bitfinex-derivatives","BTCF0:USTF0",1747736181709,0.73772232,105280.0,105270.0,0.88160665]
["bitfinex-derivatives","BTCF0:USTF0",1747736182109,0.73972232,105280.0,105270.0,0.88160665]
["bitfinex-derivatives","BTCF0:USTF0",1747736182504,0.47021212,105280.0,105270.0,0.88160665]
["bitfinex-derivatives","BTCF0:USTF0",1747736182706,0.29932772,105280.0,105270.0,1.24240665]
["bitfinex-derivatives","BTCF0:USTF0",1747736183215,0.10941212,105280.0,105270.0,1.96189828]
["bitfinex-derivatives","BTCF0:USTF0",1747736183601,0.10941212,105280.0,105270.0,1.97995037]
["bitfinex-derivatives","BTCF0:USTF0",1747736183801,0.29932772,105280.0,105270.0,1.97995037]
["bitfinex-derivatives","BTCF0:USTF0",1747736184513,0.10941212,105280.0,105270.0,1.97995037]
["bitfinex-derivatives","BTCF0:USTF0",1747736184715,0.29932772,105280.0,105270.0,1.97995037]
["bitfinex-derivatives","BTCF0:USTF0",1747736185113,0.29932772,105280.0,105270.0,1.98964172]
["bitfinex-derivatives","BTCF0:USTF0",1747736186717,0.10941212,105280.0,105270.0,1.98964172]
["bitfinex-derivatives","BTCF0:USTF0",1747736187017,0.10941212,105280.0,105270.0,1.57964172]
["bitfinex-derivatives","BTCF0:USTF0",1747736187313,0.29932772,105280.0,105270.0,1.57964172]
["bitfinex-derivatives","BTCF0:USTF0",1747736187516,0.29932772,105280.0,105270.0,1.59172076]
["bitfinex-derivatives","BTCF0:USTF0",1747736187918,0.29932772,105280.0,105270.0,1.58202941]
["bitfinex-derivatives","BTCF0:USTF0",1747736188115,0.29932772,105280.0,105270.0,1.79582941]
["bitfinex-derivatives","BTCF0:USTF0",1747736189217,0.10941212,105280.0,105270.0,1.79582941]
["bitfinex-derivatives","BTCF0:USTF0",1747736189615,0.10941212,105280.0,105270.0,1.72000809]
["bitfinex-derivatives","BTCF0:USTF0",1747736189820,0.29932772,105280.0,105270.0,1.79582941]
["bitfinex-derivatives","BTCF0:USTF0",1747736190819,0.29932772,105280.0,105270.0,1.58202941]
["bitfinex-derivatives","BTCF0:USTF0",1747736191019,0.29932772,105280.0,105270.0,1.43498941]
["bitfinex-derivatives","BTCF0:USTF0",1747736191516,0.29932772,105280.0,105270.0,0.91964809]
["bitfinex-derivatives","BTCF0:USTF0",1747736191724,0.33092772,105280.0,105270.0,1.31163359]
["bitfinex-derivatives","BTCF0:USTF0",1747736192314,0.81504354,105280.0,105270.0,0.68221999]
["bitfinex-derivatives","BTCF0:USTF0",1747736192510,0.87734354,105280.0,105270.0,0.81045359]
["bitfinex-derivatives","BTCF0:USTF0",1747736193321,0.83783051,105280.0,105270.0,0.81045359]
["bitfinex-derivatives","BTCF0:USTF0",1747736193511,0.83783051,105280.0,105270.0,0.89872282]
["bitfinex-derivatives","BTCF0:USTF0",1747736193711,0.80753051,105280.0,105270.0,0.89872282]
["bitfinex-derivatives","BTCF0:USTF0",1747736194121,0.44673051,105280.0,105270.0,0.89872282]
["bitfinex-derivatives","BTCF0:USTF0",1747736194523,0.80753051,105280.0,105270.0,0.89872282]
["bitfinex-derivatives","BTCF0:USTF0",1747736194706,0.77122222,105280.0,105270.0,0.89872282]
["bitfinex-derivatives","BTCF0:USTF0",1747736195030,0.77122222,105280.0,105270.0,0.91677491]
["bitfinex-derivatives","BTCF0:USTF0",1747736195319,0.77122222,105280.0,105270.0,0.90468795]
["bitfinex-derivatives","BTCF0:USTF0",1747736195823,0.41042222,105280.0,105270.0,0.90468795]
["bitfinex-derivatives","BTCF0:USTF0",1747736196212,0.22050662,105280.0,105270.0,1.26548795]
["bitfinex-derivatives","BTCF0:USTF0",1747736196411,0.10941212,105280.0,105270.0,1.70496795]
["bitfinex-derivatives","BTCF0:USTF0",1747736197423,0.29932852,105280.0,105270.0,1.70496795]
["bitfinex-derivatives","BTCF0:USTF0",1747736197622,0.29532852,105280.0,105270.0,1.70496795]
["bitfinex-derivatives","BTCF0:USTF0",1747736197823,0.29632852,105280.0,105270.0,1.70496795]
["bitfinex-derivatives","BTCF0:USTF0",1747736198119,0.10641212,105280.0,105270.0,1.71099382]
["bitfinex-derivatives","BTCF0:USTF0",1747736198322,0.29632852,105280.0,105270.0,1.71099382]
["bitfinex-derivatives","BTCF0:USTF0",1747736198621,0.29132852,105280.0,105270.0,1.71099382]
["bitfinex-derivatives","BTCF0:USTF0",1747736198822,0.29232852,105280.0,105270.0,1.71099382]
["bitfinex-derivatives","BTCF0:USTF0",1747736199323,0.29232852,105280.0,105270.0,1.73533225]
["bitfinex-derivatives","BTCF0:USTF0",1747736201823,0.10241212,105280.0,105270.0,1.73533225]
["bitfinex-derivatives","BTCF0:USTF0",1747736202026,0.29232842,105280.0,105270.0,1.73533225]
["bitfinex-derivatives","BTCF0:USTF0",1747736202324,0.10241212,105280.0,105270.0,1.73533225]
["bitfinex-derivatives","BTCF0:USTF0",1747736203815,0.10241212,105280.0,105270.0,1.84433179]
["bitfinex-derivatives","BTCF0:USTF0",1747736204923,0.10241212,105280.0,105270.0,2.25433179]
["bitfinex-derivatives","BTCF0:USTF0",1747736205134,0.06414273,105290.0,105280.0,0.1899164]
["bitfinex-derivatives","BTCF0:USTF0",1747736205426,0.25404103,105290.0,105280.0,1.2649164]
["bitfinex-derivatives","BTCF0:USTF0",1747736205724,0.30153103,105290.0,105280.0,1.2649164]
["bitfinex-derivatives","BTCF0:USTF0",1747736205926,0.11163273,105290.0,105280.0,1.2649164]
["bitfinex-derivatives","BTCF0:USTF0",1747736206225,0.27563273,105290.0,105280.0,1.2649164]
["bitfinex-derivatives","BTCF0:USTF0",1747736206526,0.27663273,105290.0,105280.0,1.34073772]
["bitfinex-derivatives","BTCF0:USTF0",1747736206727,0.27663273,105290.0,105280.0,1.41310443]
["bitfinex-derivatives","BTCF0:USTF0",1747736208426,0.27663273,105290.0,105280.0,1.42275315]
["bitfinex-derivatives","BTCF0:USTF0",1747736209028,0.22914273,105290.0,105280.0,1.42275315]
["bitfinex-derivatives","BTCF0:USTF0",1747736209225,0.22914273,105290.0,105280.0,1.34693183]
["bitfinex-derivatives","BTCF0:USTF0",1747736209527,0.22914273,105290.0,105280.0,1.42275315]
["bitfinex-derivatives","BTCF0:USTF0",1747736210431,0.23422234,105290.0,105280.0,1.42275315]
["bitfinex-derivatives","BTCF0:USTF0",1747736210829,0.23422234,105290.0,105280.0,1.37442813]
["bitfinex-derivatives","BTCF0:USTF0",1747736211031,0.23422234,105290.0,105280.0,1.78442813]
["bitfinex-derivatives","BTCF0:USTF0",1747736212133,0.23422234,105290.0,105280.0,1.77477941]
["bitfinex-derivatives","BTCF0:USTF0",1747736212536,0.23422234,105290.0,105280.0,2.00001941]
["bitfinex-derivatives","BTCF0:USTF0",1747736212724,0.23422234,105290.0,105280.0,1.92419809]
["bitfinex-derivatives","BTCF0:USTF0",1747736212927,0.23422234,105290.0,105280.0,2.00001941]
["bitfinex-derivatives","BTCF0:USTF0",1747736213125,0.23422234,105290.0,105280.0,2.00962154]
["bitfinex-derivatives","BTCF0:USTF0",1747736213432,0.23422234,105290.0,105280.0,1.92419809]
["bitfinex-derivatives","BTCF0:USTF0",1747736213732,0.23422234,105290.0,105280.0,1.96831941]
["bitfinex-derivatives","BTCF0:USTF0",1747736216632,0.42412084,105290.0,105280.0,1.97771882]
["bitfinex-derivatives","BTCF0:USTF0",1747736216833,0.42412084,105290.0,105280.0,1.95367713]
["bitfinex-derivatives","BTCF0:USTF0",1747736217233,0.23422234,105290.0,105280.0,1.95367713]
["bitfinex-derivatives","BTCF0:USTF0",1747736219035,0.26592234,105290.0,105280.0,1.95367713]
["bitfinex-derivatives","BTCF0:USTF0",1747736219434,0.26592234,105290.0,105280.0,1.94427772]
["bitfinex-derivatives","BTCF0:USTF0",1747736220335,0.26592234,105290.0,105280.0,1.8684564]
["bitfinex-derivatives","BTCF0:USTF0",1747736220536,0.26592234,105290.0,105280.0,1.99262981]
["bitfinex-derivatives","BTCF0:USTF0",1747736220725,0.45582084,105290.0,105280.0,1.99262981]
["bitfinex-derivatives","BTCF0:USTF0",1747736222131,0.50331084,105290.0,105280.0,1.37618981]
["bitfinex-derivatives","BTCF0:USTF0",1747736222334,0.50331084,105290.0,105280.0,1.48202849]
["bitfinex-derivatives","BTCF0:USTF0",1747736222636,0.50331084,105290.0,105280.0,1.55784981]
["bitfinex-derivatives","BTCF0:USTF0",1747736222937,0.50331084,105290.0,105280.0,1.07202849]
["bitfinex-derivatives","BTCF0:USTF0",1747736223539,0.50731084,105290.0,105280.0,0.86026849]
["bitfinex-derivatives","BTCF0:USTF0",1747736224038,0.50731084,105290.0,105280.0,0.89186849]
["bitfinex-derivatives","BTCF0:USTF0",1747736224641,0.50731084,105290.0,105280.0,0.8435164]
["bitfinex-derivatives","BTCF0:USTF0",1747736225641,0.50731084,105290.0,105280.0,0.86755809]
["bitfinex-derivatives","BTCF0:USTF0",1747736229327,0.54370486,105290.0,105280.0,0.8435164]
["bitfinex-derivatives","BTCF0:USTF0",1747736233142,0.54370486,105290.0,105280.0,0.91933772]
["bitfinex-derivatives","BTCF0:USTF0",1747736233337,1.05032618,105290.0,105280.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747736233535,1.05032618,105290.0,105280.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747736233735,1.39530618,105290.0,105280.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747736234142,1.14530618,105290.0,105280.0,0.17041645]
["bitfinex-derivatives","BTCF0:USTF0",1747736234438,1.07530618,105290.0,105280.0,0.17041645]
["bitfinex-derivatives","BTCF0:USTF0",1747736234634,1.68906618,105290.0,105280.0,0.17041645]
["bitfinex-derivatives","BTCF0:USTF0",1747736235441,1.74819453,105290.0,105280.0,0.17041645]
["bitfinex-derivatives","BTCF0:USTF0",1747736235937,1.74819453,105290.0,105280.0,0.05041645]
["bitfinex-derivatives","BTCF0:USTF0",1747736236143,1.49819453,105290.0,105280.0,0.05041645]
["bitfinex-derivatives","BTCF0:USTF0",1747736237644,1.57401585,105290.0,105280.0,0.05041645]
["bitfinex-derivatives","BTCF0:USTF0",1747736237943,1.49819453,105290.0,105280.0,0.05041645]
["bitfinex-derivatives","BTCF0:USTF0",1747736238244,1.49819453,105290.0,105280.0,0.06041645]
["bitfinex-derivatives","BTCF0:USTF0",1747736238449,2.01401585,105290.0,105280.0,0.06041645]
["bitfinex-derivatives","BTCF0:USTF0",1747736239245,1.74401585,105290.0,105280.0,0.06041645]
["bitfinex-derivatives","BTCF0:USTF0",1747736239546,0.1899164,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747736239843,0.99137904,105280.0,105270.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1747736240046,1.03887354,105280.0,105270.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1747736240246,1.20287354,105280.0,105270.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1747736240545,1.23926756,105280.0,105270.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1747736240736,1.16444624,105280.0,105270.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1747736240931,1.08862492,105280.0,105270.0,0.8409045]
["bitfinex-derivatives","BTCF0:USTF0",1747736241145,1.16444624,105280.0,105270.0,0.65097]
["bitfinex-derivatives","BTCF0:USTF0",1747736241645,1.24026756,105280.0,105270.0,0.37817]
["bitfinex-derivatives","BTCF0:USTF0",1747736242443,1.25126756,105280.0,105270.0,0.28017]
["bitfinex-derivatives","BTCF0:USTF0",1747736242844,1.25126756,105280.0,105270.0,0.31297]
["bitfinex-derivatives","BTCF0:USTF0",1747736243543,1.25126756,105280.0,105270.0,0.27669979]
["bitfinex-derivatives","BTCF0:USTF0",1747736243749,1.28126756,105280.0,105270.0,0.27669979]
["bitfinex-derivatives","BTCF0:USTF0",1747736243951,1.27926756,105280.0,105270.0,0.27669979]
["bitfinex-derivatives","BTCF0:USTF0",1747736244747,1.27926756,105280.0,105270.0,0.24389979]
["bitfinex-derivatives","BTCF0:USTF0",1747736245047,1.28926756,105280.0,105270.0,0.11389979]
["bitfinex-derivatives","BTCF0:USTF0",1747736245443,1.27926756,105280.0,105270.0,0.11389979]
["bitfinex-derivatives","BTCF0:USTF0",1747736246144,1.40926756,105280.0,105270.0,0.11389979]
["bitfinex-derivatives","BTCF0:USTF0",1747736247447,1.77006756,105280.0,105270.0,0.11389979]
["bitfinex-derivatives","BTCF0:USTF0",1747736248549,1.04846756,105280.0,105270.0,0.11389979]
["bitfinex-derivatives","BTCF0:USTF0",1747736248849,1.77006756,105280.0,105270.0,0.11389979]
["bitfinex-derivatives","BTCF0:USTF0",1747736249047,2.04505556,105280.0,105270.0,0.06761719]
["bitfinex-derivatives","BTCF0:USTF0",1747736249249,0.1899345,105270.0,105260.0,0.02641438]
["bitfinex-derivatives","BTCF0:USTF0",1747736249451,0.74025582,105270.0,105260.0,0.22821438]
["bitfinex-derivatives","BTCF0:USTF0",1747736249644,0.76775482,105270.0,105260.0,0.22821438]
["bitfinex-derivatives","BTCF0:USTF0",1747736249847,0.76775482,105270.0,105260.0,0.62816688]
["bitfinex-derivatives","BTCF0:USTF0",1747736250048,0.93175482,105270.0,105260.0,0.69026688]
["bitfinex-derivatives","BTCF0:USTF0",1747736250443,0.8559335,105270.0,105260.0,0.69026688]
["bitfinex-derivatives","BTCF0:USTF0",1747736250750,0.93175482,105270.0,105260.0,0.69026688]
["bitfinex-derivatives","BTCF0:USTF0",1747736251146,0.93475482,105270.0,105260.0,0.69126688]
["bitfinex-derivatives","BTCF0:USTF0",1747736251450,0.7962335,105270.0,105260.0,0.69126688]
["bitfinex-derivatives","BTCF0:USTF0",1747736251644,0.7207345,105270.0,105260.0,0.7680882]
["bitfinex-derivatives","BTCF0:USTF0",1747736251846,0.7207345,105270.0,105260.0,0.69226688]
["bitfinex-derivatives","BTCF0:USTF0",1747736254951,0.3599345,105270.0,105260.0,1.14693152]
["bitfinex-derivatives","BTCF0:USTF0",1747736255349,0.3599345,105270.0,105260.0,1.0711102]
["bitfinex-derivatives","BTCF0:USTF0",1747736255547,0.3599345,105270.0,105260.0,1.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1747736256148,0.36501411,105270.0,105260.0,1.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1747736257754,0.36501411,105270.0,105260.0,0.7578092]
["bitfinex-derivatives","BTCF0:USTF0",1747736258258,0.36501411,105270.0,105260.0,0.79407941]
["bitfinex-derivatives","BTCF0:USTF0",1747736258849,0.36501411,105270.0,105260.0,1.15487941]
["bitfinex-derivatives","BTCF0:USTF0",1747736259053,0.17507961,105270.0,105260.0,1.15487941]
["bitfinex-derivatives","BTCF0:USTF0",1747736259557,0.36501391,105270.0,105260.0,1.15487941]
["bitfinex-derivatives","BTCF0:USTF0",1747736259754,0.17507961,105270.0,105260.0,1.15487941]
["bitfinex-derivatives","BTCF0:USTF0",1747736259964,0.17507961,105270.0,105260.0,1.27039304]
["bitfinex-derivatives","BTCF0:USTF0",1747736260667,0.002,105280.0,105270.0,0.1899343]
["bitfinex-derivatives","BTCF0:USTF0",1747736260862,0.1919162,105280.0,105270.0,1.29984793]
["bitfinex-derivatives","BTCF0:USTF0",1747736261050,0.166,105280.0,105270.0,1.56114243]
["bitfinex-derivatives","BTCF0:USTF0",1747736261252,0.3559162,105280.0,105270.0,1.56114243]
["bitfinex-derivatives","BTCF0:USTF0",1747736261962,0.3659162,105280.0,105270.0,1.4476288]
["bitfinex-derivatives","BTCF0:USTF0",1747736262660,0.3639162,105280.0,105270.0,1.4476288]
["bitfinex-derivatives","BTCF0:USTF0",1747736262961,0.3639162,105280.0,105270.0,1.47167049]
["bitfinex-derivatives","BTCF0:USTF0",1747736263460,0.3589162,105280.0,105270.0,1.50197049]
["bitfinex-derivatives","BTCF0:USTF0",1747736263764,0.3609162,105280.0,105270.0,1.14217049]
["bitfinex-derivatives","BTCF0:USTF0",1747736264864,0.3609162,105280.0,105270.0,1.55217049]
["bitfinex-derivatives","BTCF0:USTF0",1747736265367,0.3609162,105280.0,105270.0,1.77453049]
["bitfinex-derivatives","BTCF0:USTF0",1747736265760,0.3609162,105280.0,105270.0,1.33837049]
["bitfinex-derivatives","BTCF0:USTF0",1747736266072,0.3609162,105280.0,105270.0,1.7504488]
["bitfinex-derivatives","BTCF0:USTF0",1747736266267,0.3609162,105280.0,105270.0,2.1112488]
["bitfinex-derivatives","BTCF0:USTF0",1747736266972,0.171,105280.0,105270.0,2.1112488]
["bitfinex-derivatives","BTCF0:USTF0",1747736267354,0.171,105280.0,105270.0,2.12926502]
["bitfinex-derivatives","BTCF0:USTF0",1747736267659,0.3609164,105280.0,105270.0,2.12926502]
["bitfinex-derivatives","BTCF0:USTF0",1747736269369,0.36599601,105280.0,105270.0,2.12926502]
["bitfinex-derivatives","BTCF0:USTF0",1747736269565,0.17607961,105280.0,105270.0,2.12926502]
["bitfinex-derivatives","BTCF0:USTF0",1747736270165,0.17607961,105280.0,105270.0,2.24477865]
["bitfinex-derivatives","BTCF0:USTF0",1747736271361,0.17607961,105280.0,105270.0,2.22676243]
["bitfinex-derivatives","BTCF0:USTF0",1747736271564,0.17607961,105280.0,105270.0,2.25080412]
["bitfinex-derivatives","BTCF0:USTF0",1747736272173,0.17607961,105280.0,105270.0,2.36631775]
["bitfinex-derivatives","BTCF0:USTF0",1747736272360,0.17607961,105280.0,105270.0,2.40253815]
["bitfinex-derivatives","BTCF0:USTF0",1747736272563,0.17607961,105280.0,105270.0,2.28702452]
["bitfinex-derivatives","BTCF0:USTF0",1747736273364,0.17607961,105280.0,105270.0,2.26298283]
["bitfinex-derivatives","BTCF0:USTF0",1747736273568,0.03071179,105290.0,105280.0,0.1899163]
["bitfinex-derivatives","BTCF0:USTF0",1747736273869,0.03071179,105290.0,105280.0,1.41043207]
["bitfinex-derivatives","BTCF0:USTF0",1747736274069,0.03071179,105290.0,105280.0,1.45792207]
["bitfinex-derivatives","BTCF0:USTF0",1747736274260,0.19471179,105290.0,105280.0,1.45792207]
["bitfinex-derivatives","BTCF0:USTF0",1747736274968,0.00142514,105310.0,105300.0,0.1898804]
["bitfinex-derivatives","BTCF0:USTF0",1747736275161,0.00142514,105310.0,105300.0,1.84687403]
["bitfinex-derivatives","BTCF0:USTF0",1747736275162,0.16542514,105310.0,105300.0,1.84687403]
["bitfinex-derivatives","BTCF0:USTF0",1747736275472,0.164,105310.0,105300.0,1.89435503]
["bitfinex-derivatives","BTCF0:USTF0",1747736276064,0.164,105310.0,105300.0,1.84687403]
["bitfinex-derivatives","BTCF0:USTF0",1747736276269,0.164,105310.0,105300.0,1.89435503]
["bitfinex-derivatives","BTCF0:USTF0",1747736276469,0.164,105310.0,105300.0,1.91836306]
["bitfinex-derivatives","BTCF0:USTF0",1747736277568,0.164,105310.0,105300.0,1.92136306]
["bitfinex-derivatives","BTCF0:USTF0",1747736277975,0.164,105310.0,105300.0,1.92436306]
["bitfinex-derivatives","BTCF0:USTF0",1747736278363,0.164,105310.0,105300.0,1.71060306]
["bitfinex-derivatives","BTCF0:USTF0",1747736278563,0.164,105310.0,105300.0,1.91833185]
["bitfinex-derivatives","BTCF0:USTF0",1747736279371,0.1961,105310.0,105300.0,1.80281822]
["bitfinex-derivatives","BTCF0:USTF0",1747736279562,0.2268,105310.0,105300.0,0.94373822]
["bitfinex-derivatives","BTCF0:USTF0",1747736279770,0.97185693,105310.0,105300.0,0.82625722]
["bitfinex-derivatives","BTCF0:USTF0",1747736280073,0.97185693,105310.0,105300.0,0.79385722]
["bitfinex-derivatives","BTCF0:USTF0",1747736280475,0.8563433,105310.0,105300.0,0.79385722]
["bitfinex-derivatives","BTCF0:USTF0",1747736280772,0.8563433,105310.0,105300.0,0.82515722]
["bitfinex-derivatives","BTCF0:USTF0",1747736281464,0.8563433,105310.0,105300.0,0.8071804]
["bitfinex-derivatives","BTCF0:USTF0",1747736284577,0.86142291,105310.0,105300.0,0.8071804]
["bitfinex-derivatives","BTCF0:USTF0",1747736286272,0.50062291,105310.0,105300.0,0.8071804]
["bitfinex-derivatives","BTCF0:USTF0",1747736286477,0.86142291,105310.0,105300.0,0.8071804]
["bitfinex-derivatives","BTCF0:USTF0",1747736286869,0.86142291,105310.0,105300.0,0.7758804]
["bitfinex-derivatives","BTCF0:USTF0",1747736287268,0.97693654,105310.0,105300.0,0.7758803]
["bitfinex-derivatives","BTCF0:USTF0",1747736287668,0.97693654,105310.0,105300.0,0.5858803]
["bitfinex-derivatives","BTCF0:USTF0",1747736287873,0.86142291,105310.0,105300.0,0.5858803]
["bitfinex-derivatives","BTCF0:USTF0",1747736288075,0.86142291,105310.0,105300.0,0.8158803]
["bitfinex-derivatives","BTCF0:USTF0",1747736288475,0.90065728,105310.0,105300.0,0.8128803]
["bitfinex-derivatives","BTCF0:USTF0",1747736288680,0.90365728,105310.0,105300.0,0.8098803]
["bitfinex-derivatives","BTCF0:USTF0",1747736290984,0.90365728,105310.0,105300.0,0.4498803]
["bitfinex-derivatives","BTCF0:USTF0",1747736291183,0.90365728,105310.0,105300.0,0.8198803]
["bitfinex-derivatives","BTCF0:USTF0",1747736293283,0.54285728,105310.0,105300.0,0.8198803]
["bitfinex-derivatives","BTCF0:USTF0",1747736293483,0.90365728,105310.0,105300.0,0.8198803]
["bitfinex-derivatives","BTCF0:USTF0",1747736294282,0.54285728,105310.0,105300.0,0.8198803]
["bitfinex-derivatives","BTCF0:USTF0",1747736294467,0.90365728,105310.0,105300.0,0.8198803]
["bitfinex-derivatives","BTCF0:USTF0",1747736297680,0.97168991,105310.0,105300.0,0.8198803]
["bitfinex-derivatives","BTCF0:USTF0",1747736297983,1.01917091,105310.0,105300.0,0.8198803]
["bitfinex-derivatives","BTCF0:USTF0",1747736298687,1.01917091,105310.0,105300.0,0.8504803]
["bitfinex-derivatives","BTCF0:USTF0",1747736299889,0.90365728,105310.0,105300.0,0.8504803]
["bitfinex-derivatives","BTCF0:USTF0",1747736300893,1.01917091,105310.0,105300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747736301489,1.06917091,105310.0,105300.0,0.27797682]
["bitfinex-derivatives","BTCF0:USTF0",1747736301689,1.10526176,105310.0,105300.0,0.31412894]
["bitfinex-derivatives","BTCF0:USTF0",1747736301884,1.10526176,105310.0,105300.0,0.19412894]
["bitfinex-derivatives","BTCF0:USTF0",1747736302188,1.20022576,105310.0,105300.0,0.19412894]
["bitfinex-derivatives","BTCF0:USTF0",1747736302986,1.20022576,105310.0,105300.0,0.17615212]
["bitfinex-derivatives","BTCF0:USTF0",1747736302987,1.25935411,105310.0,105300.0,0.17615212]
["bitfinex-derivatives","BTCF0:USTF0",1747736303291,0.1898803,105300.0,105290.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747736303476,0.1898803,105300.0,105290.0,0.16014273]
["bitfinex-derivatives","BTCF0:USTF0",1747736303477,0.98920478,105300.0,105290.0,0.16014273]
["bitfinex-derivatives","BTCF0:USTF0",1747736303677,1.01059932,105300.0,105290.0,0.16014273]
["bitfinex-derivatives","BTCF0:USTF0",1747736303882,1.00059932,105300.0,105290.0,0.16014273]
["bitfinex-derivatives","BTCF0:USTF0",1747736304083,0.1898983,105290.0,105280.0,0.27525312]
["bitfinex-derivatives","BTCF0:USTF0",1747736304288,0.76221182,105290.0,105280.0,0.74525312]
["bitfinex-derivatives","BTCF0:USTF0",1747736304590,0.84593619,105290.0,105280.0,0.74525312]
["bitfinex-derivatives","BTCF0:USTF0",1747736305177,1.00993619,105290.0,105280.0,0.74525312]
["bitfinex-derivatives","BTCF0:USTF0",1747736305378,1.00993619,105290.0,105280.0,0.77755312]
["bitfinex-derivatives","BTCF0:USTF0",1747736305992,1.00993619,105290.0,105280.0,0.79583628]
["bitfinex-derivatives","BTCF0:USTF0",1747736306295,0.89442267,105290.0,105280.0,0.79683628]
["bitfinex-derivatives","BTCF0:USTF0",1747736306794,0.89442267,105290.0,105280.0,0.79783628]
["bitfinex-derivatives","BTCF0:USTF0",1747736309693,0.20023437,105290.0,105280.0,1.3216398]
["bitfinex-derivatives","BTCF0:USTF0",1747736309895,0.39013267,105290.0,105280.0,1.3216398]
["bitfinex-derivatives","BTCF0:USTF0",1747736310493,0.20023437,105290.0,105280.0,1.7562798]
["bitfinex-derivatives","BTCF0:USTF0",1747736310690,0.20023437,105290.0,105280.0,1.8512598]
["bitfinex-derivatives","BTCF0:USTF0",1747736311091,0.03623437,105290.0,105280.0,1.8512598]
["bitfinex-derivatives","BTCF0:USTF0",1747736311287,0.03623437,105290.0,105280.0,1.81499982]
["bitfinex-derivatives","BTCF0:USTF0",1747736311492,0.00014273,105300.0,105290.0,0.1898983]
["bitfinex-derivatives","BTCF0:USTF0",1747736311699,0.00014273,105300.0,105290.0,1.38131182]
["bitfinex-derivatives","BTCF0:USTF0",1747736311901,0.00014273,105300.0,105290.0,1.42879732]
["bitfinex-derivatives","BTCF0:USTF0",1747736312086,0.16414273,105300.0,105290.0,1.42879732]
["bitfinex-derivatives","BTCF0:USTF0",1747736312698,0.16414273,105300.0,105290.0,1.43179732]
["bitfinex-derivatives","BTCF0:USTF0",1747736313203,0.16414273,105300.0,105290.0,1.43379732]
["bitfinex-derivatives","BTCF0:USTF0",1747736313592,0.16414273,105300.0,105290.0,1.40049732]
["bitfinex-derivatives","BTCF0:USTF0",1747736313791,0.16414273,105300.0,105290.0,1.40449732]
["bitfinex-derivatives","BTCF0:USTF0",1747736313997,0.16414273,105300.0,105290.0,1.42853265]
["bitfinex-derivatives","BTCF0:USTF0",1747736314904,0.16414273,105300.0,105290.0,1.48896595]
["bitfinex-derivatives","BTCF0:USTF0",1747736315906,0.16414273,105300.0,105290.0,1.89896595]
["bitfinex-derivatives","BTCF0:USTF0",1747736316096,0.16922234,105300.0,105290.0,1.89896595]
["bitfinex-derivatives","BTCF0:USTF0",1747736317413,0.16922234,105300.0,105290.0,1.89496595]
["bitfinex-derivatives","BTCF0:USTF0",1747736317601,0.16922234,105300.0,105290.0,1.89696595]
["bitfinex-derivatives","BTCF0:USTF0",1747736317903,0.16922234,105300.0,105290.0,1.89296595]
["bitfinex-derivatives","BTCF0:USTF0",1747736318100,0.16922234,105300.0,105290.0,1.89396595]
["bitfinex-derivatives","BTCF0:USTF0",1747736319297,0.16922234,105300.0,105290.0,1.94225794]
["bitfinex-derivatives","BTCF0:USTF0",1747736319502,0.16922234,105300.0,105290.0,1.88182464]
["bitfinex-derivatives","BTCF0:USTF0",1747736321110,0.00522234,105300.0,105290.0,1.88182464]
["bitfinex-derivatives","BTCF0:USTF0",1747736321707,1e-08,105300.0,105290.0,1.88182464]
["bitfinex-derivatives","BTCF0:USTF0",1747736322098,0.16400001,105300.0,105290.0,1.85778931]
["bitfinex-derivatives","BTCF0:USTF0",1747736323808,0.16400001,105300.0,105290.0,1.88838931]
["bitfinex-derivatives","BTCF0:USTF0",1747736324001,0.16400001,105300.0,105290.0,1.90053062]
["bitfinex-derivatives","BTCF0:USTF0",1747736327410,0.16400001,105300.0,105290.0,1.96068934]
["bitfinex-derivatives","BTCF0:USTF0",1747736328912,0.16400001,105300.0,105290.0,1.98469295]
["bitfinex-derivatives","BTCF0:USTF0",1747736331016,0.16400001,105300.0,105290.0,1.91234682]
["bitfinex-derivatives","BTCF0:USTF0",1747736331315,0.16400001,105300.0,105290.0,2.27314682]
["bitfinex-derivatives","BTCF0:USTF0",1747736332612,0.16400001,105300.0,105290.0,1.55154682]
["bitfinex-derivatives","BTCF0:USTF0",1747736332805,0.16400001,105300.0,105290.0,2.27314682]
["bitfinex-derivatives","BTCF0:USTF0",1747736333514,0.19630001,105300.0,105290.0,2.27314682]
["bitfinex-derivatives","BTCF0:USTF0",1747736333715,0.19630001,105300.0,105290.0,2.23338361]
["bitfinex-derivatives","BTCF0:USTF0",1747736337308,0.22830001,105300.0,105290.0,2.23338361]
["bitfinex-derivatives","BTCF0:USTF0",1747736340208,0.22830001,105300.0,105290.0,2.20938]
["bitfinex-derivatives","BTCF0:USTF0",1747736340515,0.22830001,105300.0,105290.0,2.42306]
["bitfinex-derivatives","BTCF0:USTF0",1747736340908,0.19630001,105300.0,105290.0,2.42306]
["bitfinex-derivatives","BTCF0:USTF0",1747736341616,0.19630001,105300.0,105290.0,2.20938]
["bitfinex-derivatives","BTCF0:USTF0",1747736341919,0.22710001,105300.0,105290.0,2.42306]
["bitfinex-derivatives","BTCF0:USTF0",1747736342628,0.41698011,105300.0,105290.0,2.58098]
["bitfinex-derivatives","BTCF0:USTF0",1747736342920,0.41698011,105300.0,105290.0,2.55042]
["bitfinex-derivatives","BTCF0:USTF0",1747736343118,0.46446561,105300.0,105290.0,1.4436583]
["bitfinex-derivatives","BTCF0:USTF0",1747736343320,0.46446561,105300.0,105290.0,1.88016861]
["bitfinex-derivatives","BTCF0:USTF0",1747736343713,0.27458551,105300.0,105290.0,1.93438668]
["bitfinex-derivatives","BTCF0:USTF0",1747736343909,0.46446561,105300.0,105290.0,1.96458668]
["bitfinex-derivatives","BTCF0:USTF0",1747736344115,0.46446561,105300.0,105290.0,1.96462668]
["bitfinex-derivatives","BTCF0:USTF0",1747736345924,0.46446561,105300.0,105290.0,1.55462668]
["bitfinex-derivatives","BTCF0:USTF0",1747736346824,0.46446561,105300.0,105290.0,1.47887637]
["bitfinex-derivatives","BTCF0:USTF0",1747736347124,0.46446561,105300.0,105290.0,1.55462668]
["bitfinex-derivatives","BTCF0:USTF0",1747736348323,0.46446561,105300.0,105290.0,1.67599147]
["bitfinex-derivatives","BTCF0:USTF0",1747736351626,0.46446561,105300.0,105290.0,1.55462668]
["bitfinex-derivatives","BTCF0:USTF0",1747736352028,0.46446561,105300.0,105290.0,1.52449206]
["bitfinex-derivatives","BTCF0:USTF0",1747736353830,0.49596561,105300.0,105290.0,1.52449206]
["bitfinex-derivatives","BTCF0:USTF0",1747736354928,0.49596561,105300.0,105290.0,1.50040861]
["bitfinex-derivatives","BTCF0:USTF0",1747736356023,0.49596561,105300.0,105290.0,1.54876375]
["bitfinex-derivatives","BTCF0:USTF0",1747736358234,0.49596561,105300.0,105290.0,1.32804375]
["bitfinex-derivatives","BTCF0:USTF0",1747736358732,0.49596561,105300.0,105290.0,1.54852375]
["bitfinex-derivatives","BTCF0:USTF0",1747736359330,0.49596561,105300.0,105290.0,1.18772375]
["bitfinex-derivatives","BTCF0:USTF0",1747736359532,0.49596561,105300.0,105290.0,1.54852375]
["bitfinex-derivatives","BTCF0:USTF0",1747736360230,0.49596561,105300.0,105290.0,1.44850175]
["bitfinex-derivatives","BTCF0:USTF0",1747736360430,0.49596561,105300.0,105290.0,1.52425206]
["bitfinex-derivatives","BTCF0:USTF0",1747736361439,0.49596561,105300.0,105290.0,1.55725206]
["bitfinex-derivatives","BTCF0:USTF0",1747736361732,0.44848011,105300.0,105290.0,1.55725206]
["bitfinex-derivatives","BTCF0:USTF0",1747736361923,0.49596561,105300.0,105290.0,1.55725206]
["bitfinex-derivatives","BTCF0:USTF0",1747736362535,0.49596561,105300.0,105290.0,1.33677206]
["bitfinex-derivatives","BTCF0:USTF0",1747736362835,0.49596561,105300.0,105290.0,1.55725206]
["bitfinex-derivatives","BTCF0:USTF0",1747736363435,0.49596561,105300.0,105290.0,1.30937689]
["bitfinex-derivatives","BTCF0:USTF0",1747736363630,0.93251592,105300.0,105290.0,0.91557689]
["bitfinex-derivatives","BTCF0:USTF0",1747736363830,0.93251592,105300.0,105290.0,0.88533689]
["bitfinex-derivatives","BTCF0:USTF0",1747736364035,0.93251592,105300.0,105290.0,0.88537689]
["bitfinex-derivatives","BTCF0:USTF0",1747736364429,0.85676561,105300.0,105290.0,0.88537689]
["bitfinex-derivatives","BTCF0:USTF0",1747736365839,0.49596561,105300.0,105290.0,0.9611272]
["bitfinex-derivatives","BTCF0:USTF0",1747736366041,0.49596561,105300.0,105290.0,0.9936272]
["bitfinex-derivatives","BTCF0:USTF0",1747736367541,0.49596561,105300.0,105290.0,0.96954375]
["bitfinex-derivatives","BTCF0:USTF0",1747736367840,0.49596561,105300.0,105290.0,0.89379344]
["bitfinex-derivatives","BTCF0:USTF0",1747736369947,0.49596561,105300.0,105290.0,0.92459344]
["bitfinex-derivatives","BTCF0:USTF0",1747736370838,0.49596561,105300.0,105290.0,0.8762383]
["bitfinex-derivatives","BTCF0:USTF0",1747736371139,0.85676561,105300.0,105290.0,0.8454383]
["bitfinex-derivatives","BTCF0:USTF0",1747736371643,0.80928011,105300.0,105290.0,0.8454383]
["bitfinex-derivatives","BTCF0:USTF0",1747736372042,0.88503042,105300.0,105290.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1747736372345,0.96078073,105300.0,105290.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1747736372642,1.18126073,105300.0,105290.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1747736372950,1.18126073,105300.0,105290.0,0.45109197]
["bitfinex-derivatives","BTCF0:USTF0",1747736373135,1.27623273,105300.0,105290.0,0.32109197]
["bitfinex-derivatives","BTCF0:USTF0",1747736373743,1.27623273,105300.0,105290.0,0.32009197]
["bitfinex-derivatives","BTCF0:USTF0",1747736373938,1.58823273,105300.0,105290.0,0.32009197]
["bitfinex-derivatives","BTCF0:USTF0",1747736374347,0.1898982,105290.0,105280.0,0.26234019]
["bitfinex-derivatives","BTCF0:USTF0",1747736374649,0.71994851,105290.0,105280.0,0.76028328]
["bitfinex-derivatives","BTCF0:USTF0",1747736374840,0.71994851,105290.0,105280.0,0.58245984]
["bitfinex-derivatives","BTCF0:USTF0",1747736375244,0.88394851,105290.0,105280.0,0.58249984]
["bitfinex-derivatives","BTCF0:USTF0",1747736375645,0.88394851,105290.0,105280.0,0.58349984]
["bitfinex-derivatives","BTCF0:USTF0",1747736375846,0.88394851,105290.0,105280.0,0.5714733]
["bitfinex-derivatives","BTCF0:USTF0",1747736376245,1.24474851,105290.0,105280.0,0.5714733]
["bitfinex-derivatives","BTCF0:USTF0",1747736376752,1.29223851,105290.0,105280.0,0.5714733]
["bitfinex-derivatives","BTCF0:USTF0",1747736377452,1.29223851,105290.0,105280.0,0.3714733]
["bitfinex-derivatives","BTCF0:USTF0",1747736377644,1.50595851,105290.0,105280.0,0.3714733]
["bitfinex-derivatives","BTCF0:USTF0",1747736377845,1.50595851,105290.0,105280.0,0.2514333]
["bitfinex-derivatives","BTCF0:USTF0",1747736378047,1.59595851,105290.0,105280.0,0.2514333]
["bitfinex-derivatives","BTCF0:USTF0",1747736378349,1.76668882,105290.0,105280.0,0.2514333]
["bitfinex-derivatives","BTCF0:USTF0",1747736378543,1.76668882,105290.0,105280.0,0.1914333]
["bitfinex-derivatives","BTCF0:USTF0",1747736378745,0.1899523,105260.0,105250.0,0.05421807]
["bitfinex-derivatives","BTCF0:USTF0",1747736379053,0.84702261,105260.0,105250.0,0.62425807]
["bitfinex-derivatives","BTCF0:USTF0",1747736379250,0.9124758,105260.0,105250.0,0.65445807]
["bitfinex-derivatives","BTCF0:USTF0",1747736379454,0.98822611,105260.0,105250.0,0.65445807]
["bitfinex-derivatives","BTCF0:USTF0",1747736379647,1.02429388,105260.0,105250.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1747736379953,1.02429388,105260.0,105250.0,0.7902104]
["bitfinex-derivatives","BTCF0:USTF0",1747736380152,1.18829388,105260.0,105250.0,0.7902104]
["bitfinex-derivatives","BTCF0:USTF0",1747736380354,1.18929388,105260.0,105250.0,0.7952104]
["bitfinex-derivatives","BTCF0:USTF0",1747736381259,1.15322611,105260.0,105250.0,0.7952104]
["bitfinex-derivatives","BTCF0:USTF0",1747736381951,1.15422611,105260.0,105250.0,0.8002104]
["bitfinex-derivatives","BTCF0:USTF0",1747736382363,1.16359893,105260.0,105250.0,0.8002104]
["bitfinex-derivatives","BTCF0:USTF0",1747736382949,1.17815166,105260.0,105250.0,0.8002104]
["bitfinex-derivatives","BTCF0:USTF0",1747736383763,0.95763166,105260.0,105250.0,0.8002104]
["bitfinex-derivatives","BTCF0:USTF0",1747736383951,1.17819166,105260.0,105250.0,0.8002104]
["bitfinex-derivatives","BTCF0:USTF0",1747736386361,1.10244135,105260.0,105250.0,0.8002104]
["bitfinex-derivatives","BTCF0:USTF0",1747736386564,1.17819166,105260.0,105250.0,0.8002104]
["bitfinex-derivatives","BTCF0:USTF0",1747736387552,1.17819166,105260.0,105250.0,0.8313104]
["bitfinex-derivatives","BTCF0:USTF0",1747736389163,1.25394197,105260.0,105250.0,0.8002104]
["bitfinex-derivatives","BTCF0:USTF0",1747736389365,1.17819166,105260.0,105250.0,0.8002104]
["bitfinex-derivatives","BTCF0:USTF0",1747736390268,1.25902158,105260.0,105250.0,0.8002104]
["bitfinex-derivatives","BTCF0:USTF0",1747736391470,1.25902158,105260.0,105250.0,0.8322104]
["bitfinex-derivatives","BTCF0:USTF0",1747736392970,1.18327127,105260.0,105250.0,0.8322104]
["bitfinex-derivatives","BTCF0:USTF0",1747736393875,1.25902158,105260.0,105250.0,0.8322104]
["bitfinex-derivatives","BTCF0:USTF0",1747736396069,1.21151808,105260.0,105250.0,0.8322104]
["bitfinex-derivatives","BTCF0:USTF0",1747736396372,1.25902158,105260.0,105250.0,0.8002104]
["bitfinex-derivatives","BTCF0:USTF0",1747736396566,1.25902158,105260.0,105250.0,0.4200087]
["bitfinex-derivatives","BTCF0:USTF0",1747736396967,1.25802158,105260.0,105250.0,0.4150087]
["bitfinex-derivatives","BTCF0:USTF0",1747736397474,1.25702158,105260.0,105250.0,0.4431087]
["bitfinex-derivatives","BTCF0:USTF0",1747736398676,1.25702158,105260.0,105250.0,0.3920018]
["bitfinex-derivatives","BTCF0:USTF0",1747736398976,1.25702158,105260.0,105250.0,0.3431087]
["bitfinex-derivatives","BTCF0:USTF0",1747736399173,1.25702158,105260.0,105250.0,0.3920018]
["bitfinex-derivatives","BTCF0:USTF0",1747736399372,1.25702158,105260.0,105250.0,0.3431087]
["bitfinex-derivatives","BTCF0:USTF0",1747736400273,1.2930405,105260.0,105250.0,0.3920018]
["bitfinex-derivatives","BTCF0:USTF0",1747736400475,1.2930405,105260.0,105250.0,0.2020331]
["bitfinex-derivatives","BTCF0:USTF0",1747736400671,1.2930405,105260.0,105250.0,0.3431087]
["bitfinex-derivatives","BTCF0:USTF0",1747736400865,1.2930405,105260.0,105250.0,0.3920018]
["bitfinex-derivatives","BTCF0:USTF0",1747736401069,1.3030405,105260.0,105250.0,0.3431087]
["bitfinex-derivatives","BTCF0:USTF0",1747736401373,1.77379882,105260.0,105240.0,0.06629533]
["bitfinex-derivatives","BTCF0:USTF0",1747736401579,1.77379882,105260.0,105240.0,0.48629533]
["bitfinex-derivatives","BTCF0:USTF0",1747736401580,0.79936942,105250.0,105240.0,0.48629533]
["bitfinex-derivatives","BTCF0:USTF0",1747736401971,0.79936942,105250.0,105240.0,0.46749533]
["bitfinex-derivatives","BTCF0:USTF0",1747736402168,0.96336942,105250.0,105240.0,0.51642843]
["bitfinex-derivatives","BTCF0:USTF0",1747736402479,0.96336942,105250.0,105240.0,0.46753533]
["bitfinex-derivatives","BTCF0:USTF0",1747736402683,1.55716942,105250.0,105240.0,0.11853533]
["bitfinex-derivatives","BTCF0:USTF0",1747736402982,1.06336942,105250.0,105240.0,0.08733533]
["bitfinex-derivatives","BTCF0:USTF0",1747736403181,1.27716942,105250.0,105240.0,0.08833533]
["bitfinex-derivatives","BTCF0:USTF0",1747736403481,0.98761911,105250.0,105240.0,0.11963533]
["bitfinex-derivatives","BTCF0:USTF0",1747736403684,1.10141911,105250.0,105240.0,0.29852843]
["bitfinex-derivatives","BTCF0:USTF0",1747736403881,0.92363803,105250.0,105240.0,0.24963533]
["bitfinex-derivatives","BTCF0:USTF0",1747736404084,1.13743803,105250.0,105240.0,0.24963533]
["bitfinex-derivatives","BTCF0:USTF0",1747736404278,0.92363803,105250.0,105240.0,0.29852843]
["bitfinex-derivatives","BTCF0:USTF0",1747736404484,1.13743803,105250.0,105240.0,0.13163533]
["bitfinex-derivatives","BTCF0:USTF0",1747736404676,1.20743803,105250.0,105240.0,0.12163533]
["bitfinex-derivatives","BTCF0:USTF0",1747736405182,1.28318834,105250.0,105240.0,0.12163533]
["bitfinex-derivatives","BTCF0:USTF0",1747736405372,1.20747803,105250.0,105240.0,0.12163533]
["bitfinex-derivatives","BTCF0:USTF0",1747736405574,0.92871764,105250.0,105240.0,0.26052843]
["bitfinex-derivatives","BTCF0:USTF0",1747736405777,1.14903764,105250.0,105240.0,0.32382843]
["bitfinex-derivatives","BTCF0:USTF0",1747736405987,1.14903764,105250.0,105240.0,0.27493533]
["bitfinex-derivatives","BTCF0:USTF0",1747736406181,1.14903764,105250.0,105240.0,0.28767583]
["bitfinex-derivatives","BTCF0:USTF0",1747736406375,1.36287764,105250.0,105240.0,0.23878273]
["bitfinex-derivatives","BTCF0:USTF0",1747736406877,1.36287764,105250.0,105240.0,0.28767583]
["bitfinex-derivatives","BTCF0:USTF0",1747736407079,1.36387764,105250.0,105240.0,0.23678273]
["bitfinex-derivatives","BTCF0:USTF0",1747736407283,1.43962795,105250.0,105240.0,0.13508273]
["bitfinex-derivatives","BTCF0:USTF0",1747736407484,1.07428733,105250.0,105240.0,0.12508273]
["bitfinex-derivatives","BTCF0:USTF0",1747736407779,1.15003764,105250.0,105240.0,0.12508273]
["bitfinex-derivatives","BTCF0:USTF0",1747736407969,1.36387764,105250.0,105240.0,0.12308273]
["bitfinex-derivatives","BTCF0:USTF0",1747736408175,1.36587764,105250.0,105240.0,0.12308273]
["bitfinex-derivatives","BTCF0:USTF0",1747736408579,1.36587764,105250.0,105240.0,0.17197583]
["bitfinex-derivatives","BTCF0:USTF0",1747736408877,1.36587764,105250.0,105240.0,0.12308273]
["bitfinex-derivatives","BTCF0:USTF0",1747736409078,1.36587764,105250.0,105240.0,0.16197583]
["bitfinex-derivatives","BTCF0:USTF0",1747736409280,1.36587764,105250.0,105240.0,0.11308273]
["bitfinex-derivatives","BTCF0:USTF0",1747736409778,1.40573869,105250.0,105240.0,0.11308273]
["bitfinex-derivatives","BTCF0:USTF0",1747736409979,1.40573869,105250.0,105240.0,0.08148273]
["bitfinex-derivatives","BTCF0:USTF0",1747736410179,1.40573869,105250.0,105240.0,0.13037583]
["bitfinex-derivatives","BTCF0:USTF0",1747736410578,1.40573869,105250.0,105240.0,0.08148273]
["bitfinex-derivatives","BTCF0:USTF0",1747736411079,1.19189869,105250.0,105240.0,0.16158273]
["bitfinex-derivatives","BTCF0:USTF0",1747736411275,1.29189869,105250.0,105240.0,0.19117583]
["bitfinex-derivatives","BTCF0:USTF0",1747736411474,1.29189869,105250.0,105240.0,0.16047583]
["bitfinex-derivatives","BTCF0:USTF0",1747736411679,1.29189869,105250.0,105240.0,0.08148273]
["bitfinex-derivatives","BTCF0:USTF0",1747736412082,1.29189869,105250.0,105240.0,0.05018273]
["bitfinex-derivatives","BTCF0:USTF0",1747736412280,1.50573869,105250.0,105240.0,0.05018273]
["bitfinex-derivatives","BTCF0:USTF0",1747736412475,1.50573869,105250.0,105240.0,0.09907583]
["bitfinex-derivatives","BTCF0:USTF0",1747736412680,1.50973869,105250.0,105240.0,0.05118273]
["bitfinex-derivatives","BTCF0:USTF0",1747736412875,1.29589869,105250.0,105240.0,0.08418273]
["bitfinex-derivatives","BTCF0:USTF0",1747736413080,1.50973869,105250.0,105240.0,0.13307583]
["bitfinex-derivatives","BTCF0:USTF0",1747736413385,1.29589869,105250.0,105240.0,0.08418273]
["bitfinex-derivatives","BTCF0:USTF0",1747736413572,1.50973869,105250.0,105240.0,0.13307583]
["bitfinex-derivatives","BTCF0:USTF0",1747736413777,1.50973869,105250.0,105240.0,0.08418273]
["bitfinex-derivatives","BTCF0:USTF0",1747736413977,1.29589869,105250.0,105240.0,0.13307583]
["bitfinex-derivatives","BTCF0:USTF0",1747736414178,1.50973869,105250.0,105240.0,0.08418273]
["bitfinex-derivatives","BTCF0:USTF0",1747736414379,1.29589869,105250.0,105240.0,0.13307583]
["bitfinex-derivatives","BTCF0:USTF0",1747736414575,1.50973869,105250.0,105240.0,0.08418273]
["bitfinex-derivatives","BTCF0:USTF0",1747736414778,1.29589869,105250.0,105240.0,0.13307583]
["bitfinex-derivatives","BTCF0:USTF0",1747736414977,1.29589869,105250.0,105240.0,0.08418273]
["bitfinex-derivatives","BTCF0:USTF0",1747736415187,1.50973869,105250.0,105240.0,0.08418273]
["bitfinex-derivatives","BTCF0:USTF0",1747736415390,1.29589869,105250.0,105240.0,0.08418273]
["bitfinex-derivatives","BTCF0:USTF0",1747736415687,1.50973869,105250.0,105240.0,0.13307583]
["bitfinex-derivatives","BTCF0:USTF0",1747736415890,1.50973869,105250.0,105240.0,0.08418273]
["bitfinex-derivatives","BTCF0:USTF0",1747736416081,0.1899863,105240.0,105230.0,0.09845311]
["bitfinex-derivatives","BTCF0:USTF0",1747736416286,1.20580902,105240.0,105230.0,0.23845311]
["bitfinex-derivatives","BTCF0:USTF0",1747736416493,0.76019766,105240.0,105230.0,0.17805311]
["bitfinex-derivatives","BTCF0:USTF0",1747736416683,0.6745863,105240.0,105230.0,0.22694621]
["bitfinex-derivatives","BTCF0:USTF0",1747736417185,1.03980902,105240.0,105230.0,0.17805311]
["bitfinex-derivatives","BTCF0:USTF0",1747736417382,0.8095863,105240.0,105230.0,0.17805311]
["bitfinex-derivatives","BTCF0:USTF0",1747736417582,0.8115863,105240.0,105230.0,0.31698621]
["bitfinex-derivatives","BTCF0:USTF0",1747736417783,1.02234493,105240.0,105230.0,0.31698621]
["bitfinex-derivatives","BTCF0:USTF0",1747736417984,1.02234493,105240.0,105230.0,0.34734621]
["bitfinex-derivatives","BTCF0:USTF0",1747736418184,0.90673357,105240.0,105230.0,0.34738621]
["bitfinex-derivatives","BTCF0:USTF0",1747736418383,1.12905357,105240.0,105230.0,0.34834621]
["bitfinex-derivatives","BTCF0:USTF0",1747736418590,1.24466493,105240.0,105230.0,0.26834621]
["bitfinex-derivatives","BTCF0:USTF0",1747736418784,1.12905357,105240.0,105230.0,0.21949311]
["bitfinex-derivatives","BTCF0:USTF0",1747736418985,1.24566493,105240.0,105230.0,0.21949311]
["bitfinex-derivatives","BTCF0:USTF0",1747736419293,1.18653658,105240.0,105230.0,0.25139311]
["bitfinex-derivatives","BTCF0:USTF0",1747736419681,1.18653658,105240.0,105230.0,0.30028621]
["bitfinex-derivatives","BTCF0:USTF0",1747736419996,1.18653658,105240.0,105230.0,0.25139311]
["bitfinex-derivatives","BTCF0:USTF0",1747736420388,1.18653658,105240.0,105230.0,0.30028621]
["bitfinex-derivatives","BTCF0:USTF0",1747736420585,1.31653658,105240.0,105230.0,0.29028621]
["bitfinex-derivatives","BTCF0:USTF0",1747736420793,1.32161619,105240.0,105230.0,0.24139311]
["bitfinex-derivatives","BTCF0:USTF0",1747736421192,1.32161619,105240.0,105230.0,0.20524051]
["bitfinex-derivatives","BTCF0:USTF0",1747736421495,1.32161619,105240.0,105230.0,0.25413361]
["bitfinex-derivatives","BTCF0:USTF0",1747736421695,1.32161619,105240.0,105230.0,0.20524051]
["bitfinex-derivatives","BTCF0:USTF0",1747736422089,1.32161619,105240.0,105230.0,0.25413361]
["bitfinex-derivatives","BTCF0:USTF0",1747736422293,1.32161619,105240.0,105230.0,0.20524051]
["bitfinex-derivatives","BTCF0:USTF0",1747736422493,1.32161619,105240.0,105230.0,0.25413361]
["bitfinex-derivatives","BTCF0:USTF0",1747736422696,1.32161619,105240.0,105230.0,0.20524051]
["bitfinex-derivatives","BTCF0:USTF0",1747736423000,1.32161619,105240.0,105230.0,0.25413361]
["bitfinex-derivatives","BTCF0:USTF0",1747736423794,1.32161619,105240.0,105230.0,0.20524051]
["bitfinex-derivatives","BTCF0:USTF0",1747736424696,1.32161619,105240.0,105230.0,0.25413361]
["bitfinex-derivatives","BTCF0:USTF0",1747736425195,1.32161619,105240.0,105230.0,0.20524051]
["bitfinex-derivatives","BTCF0:USTF0",1747736425396,1.32161619,105240.0,105230.0,0.17334051]
["bitfinex-derivatives","BTCF0:USTF0",1747736425600,1.32161619,105240.0,105230.0,0.22223361]
["bitfinex-derivatives","BTCF0:USTF0",1747736425893,1.19161619,105240.0,105230.0,0.23223361]
["bitfinex-derivatives","BTCF0:USTF0",1747736426100,1.19161619,105240.0,105230.0,0.21424051]
["bitfinex-derivatives","BTCF0:USTF0",1747736426687,1.19161619,105240.0,105230.0,0.26313361]
["bitfinex-derivatives","BTCF0:USTF0",1747736427391,1.19161619,105240.0,105230.0,0.21424051]
["bitfinex-derivatives","BTCF0:USTF0",1747736427698,1.19161619,105240.0,105230.0,0.20424051]
["bitfinex-derivatives","BTCF0:USTF0",1747736427896,1.19161619,105240.0,105230.0,0.25313361]
["bitfinex-derivatives","BTCF0:USTF0",1747736428102,1.19161619,105240.0,105230.0,0.20424051]
["bitfinex-derivatives","BTCF0:USTF0",1747736428595,1.19161619,105240.0,105230.0,0.25313361]
["bitfinex-derivatives","BTCF0:USTF0",1747736428996,1.19161619,105240.0,105230.0,0.20424051]
["bitfinex-derivatives","BTCF0:USTF0",1747736429797,0.97129619,105240.0,105230.0,0.41313361]
["bitfinex-derivatives","BTCF0:USTF0",1747736430101,0.97129619,105240.0,105230.0,0.39464051]
["bitfinex-derivatives","BTCF0:USTF0",1747736430302,1.19773619,105240.0,105230.0,0.39464051]
["bitfinex-derivatives","BTCF0:USTF0",1747736430498,1.19773619,105240.0,105230.0,0.44353361]
["bitfinex-derivatives","BTCF0:USTF0",1747736431287,0.97129619,105240.0,105230.0,0.44353361]
["bitfinex-derivatives","BTCF0:USTF0",1747736431604,1.19769619,105240.0,105230.0,0.39464051]
["bitfinex-derivatives","BTCF0:USTF0",1747736431795,1.15795515,105240.0,105230.0,0.39464051]
["bitfinex-derivatives","BTCF0:USTF0",1747736431992,1.15795515,105240.0,105230.0,0.44353361]
["bitfinex-derivatives","BTCF0:USTF0",1747736432189,1.15795515,105240.0,105230.0,0.39464051]
["bitfinex-derivatives","BTCF0:USTF0",1747736432389,1.23382547,105240.0,105230.0,0.24464051]
["bitfinex-derivatives","BTCF0:USTF0",1747736432691,1.23382547,105240.0,105230.0,0.29353361]
["bitfinex-derivatives","BTCF0:USTF0",1747736433097,1.23382547,105240.0,105230.0,0.23464051]
["bitfinex-derivatives","BTCF0:USTF0",1747736433492,1.26382547,105240.0,105230.0,0.19183361]
["bitfinex-derivatives","BTCF0:USTF0",1747736433712,1.26382547,105240.0,105230.0,0.14294051]
["bitfinex-derivatives","BTCF0:USTF0",1747736434000,1.26382547,105240.0,105230.0,0.14290051]
["bitfinex-derivatives","BTCF0:USTF0",1747736434201,1.44770547,105240.0,105230.0,0.19183361]
["bitfinex-derivatives","BTCF0:USTF0",1747736434389,1.23382547,105240.0,105230.0,0.19183361]
["bitfinex-derivatives","BTCF0:USTF0",1747736434592,1.23382547,105240.0,105230.0,0.14294051]
["bitfinex-derivatives","BTCF0:USTF0",1747736434898,1.23382547,105240.0,105230.0,0.19183361]
["bitfinex-derivatives","BTCF0:USTF0",1747736435097,1.23382547,105240.0,105230.0,0.14294051]
["bitfinex-derivatives","BTCF0:USTF0",1747736435299,1.23382547,105240.0,105230.0,0.19183361]
["bitfinex-derivatives","BTCF0:USTF0",1747736435691,1.23382547,105240.0,105230.0,0.22798621]
["bitfinex-derivatives","BTCF0:USTF0",1747736436094,1.29295382,105240.0,105230.0,0.17909311]
["bitfinex-derivatives","BTCF0:USTF0",1747736436294,1.29295382,105240.0,105230.0,0.22798621]
["bitfinex-derivatives","BTCF0:USTF0",1747736436502,1.29295382,105240.0,105230.0,0.17909311]
["bitfinex-derivatives","BTCF0:USTF0",1747736436704,1.29295382,105240.0,105230.0,0.22798621]
["bitfinex-derivatives","BTCF0:USTF0",1747736438008,1.31295382,105240.0,105230.0,0.22798621]
["bitfinex-derivatives","BTCF0:USTF0",1747736438201,1.36046632,105240.0,105230.0,0.22798621]
["bitfinex-derivatives","BTCF0:USTF0",1747736439202,1.20872568,105240.0,105230.0,0.22798621]
["bitfinex-derivatives","BTCF0:USTF0",1747736439401,1.36046632,105240.0,105230.0,0.22798621]
["bitfinex-derivatives","BTCF0:USTF0",1747736439598,1.36046632,105240.0,105220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747736439599,0.1900038,105230.0,105220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747736439907,0.98314444,105230.0,105220.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1747736440203,1.11879112,105230.0,105220.0,0.0200401]
["bitfinex-derivatives","BTCF0:USTF0",1747736440506,1.11879112,105230.0,105190.0,0.68356217]
["bitfinex-derivatives","BTCF0:USTF0",1747736440507,2.63344396,105230.0,105190.0,0.0423033]
["bitfinex-derivatives","BTCF0:USTF0",1747736440804,0.1900761,105190.0,105180.0,0.20707457]
["bitfinex-derivatives","BTCF0:USTF0",1747736441104,1.66693674,105190.0,105180.0,0.21004673]
["bitfinex-derivatives","BTCF0:USTF0",1747736441309,1.66693674,105190.0,105180.0,0.1498401]
["bitfinex-derivatives","BTCF0:USTF0",1747736441310,1.80544857,105190.0,105180.0,0.1498401]
["bitfinex-derivatives","BTCF0:USTF0",1747736441511,1.88131889,105190.0,105180.0,0.1498801]
["bitfinex-derivatives","BTCF0:USTF0",1747736441706,1.88528015,105190.0,105180.0,0.1498801]
["bitfinex-derivatives","BTCF0:USTF0",1747736441902,1.44496015,105190.0,105180.0,0.1498401]
["bitfinex-derivatives","BTCF0:USTF0",1747736442106,1.41949404,105190.0,105180.0,0.2598401]
["bitfinex-derivatives","BTCF0:USTF0",1747736442403,1.43400519,105190.0,105180.0,0.2598401]
["bitfinex-derivatives","BTCF0:USTF0",1747736442594,1.56025422,105190.0,105180.0,0.1928401]
["bitfinex-derivatives","BTCF0:USTF0",1747736442794,1.56025422,105190.0,105180.0,0.1928801]
["bitfinex-derivatives","BTCF0:USTF0",1747736443105,1.12093422,105190.0,105180.0,0.1968801]
["bitfinex-derivatives","BTCF0:USTF0",1747736443410,1.41482927,105190.0,105180.0,0.2281801]
["bitfinex-derivatives","BTCF0:USTF0",1747736443611,1.53061538,105190.0,105180.0,0.2281801]
["bitfinex-derivatives","BTCF0:USTF0",1747736444006,1.09029538,105190.0,105180.0,0.1968801]
["bitfinex-derivatives","BTCF0:USTF0",1747736444306,1.20098927,105190.0,105180.0,0.4268401]
["bitfinex-derivatives","BTCF0:USTF0",1747736444518,1.31677538,105190.0,105180.0,0.6785343]
["bitfinex-derivatives","BTCF0:USTF0",1747736444713,1.20098927,105190.0,105180.0,0.7087743]
["bitfinex-derivatives","BTCF0:USTF0",1747736444898,0.86657377,105190.0,105180.0,0.7563098]
["bitfinex-derivatives","BTCF0:USTF0",1747736445105,0.80744542,105190.0,105180.0,0.9263098]
["bitfinex-derivatives","BTCF0:USTF0",1747736445408,0.75923153,105190.0,105180.0,0.9263098]
["bitfinex-derivatives","BTCF0:USTF0",1747736445612,0.75923153,105190.0,105180.0,0.77944186]
["bitfinex-derivatives","BTCF0:USTF0",1747736445913,0.42316932,105190.0,105180.0,0.77944186]
["bitfinex-derivatives","BTCF0:USTF0",1747736446209,0.06127108,105200.0,105190.0,0.1900761]
["bitfinex-derivatives","BTCF0:USTF0",1747736446409,0.36711529,105200.0,105190.0,0.8640761]
["bitfinex-derivatives","BTCF0:USTF0",1747736446610,0.30798694,105200.0,105190.0,0.6516071]
["bitfinex-derivatives","BTCF0:USTF0",1747736446917,0.69918694,105200.0,105190.0,0.6516071]
["bitfinex-derivatives","BTCF0:USTF0",1747736447710,0.69918694,105200.0,105190.0,0.6516471]
["bitfinex-derivatives","BTCF0:USTF0",1747736448009,0.69918694,105200.0,105190.0,0.6546471]
["bitfinex-derivatives","BTCF0:USTF0",1747736448010,0.58440083,105200.0,105190.0,0.6546471]
["bitfinex-derivatives","BTCF0:USTF0",1747736448613,0.59515948,105200.0,105190.0,0.5476471]
["bitfinex-derivatives","BTCF0:USTF0",1747736448813,0.59515948,105200.0,105190.0,0.9076471]
["bitfinex-derivatives","BTCF0:USTF0",1747736449203,0.77362279,105200.0,105190.0,0.8601161]
["bitfinex-derivatives","BTCF0:USTF0",1747736449404,0.80532279,105200.0,105190.0,0.8601161]
["bitfinex-derivatives","BTCF0:USTF0",1747736450220,0.8104024,105200.0,105190.0,0.8601161]
["bitfinex-derivatives","BTCF0:USTF0",1747736451112,0.1974443,105200.0,105190.0,1.02343321]
["bitfinex-derivatives","BTCF0:USTF0",1747736452004,0.18768565,105200.0,105190.0,1.02343321]
["bitfinex-derivatives","BTCF0:USTF0",1747736452203,0.02368565,105200.0,105190.0,1.38423321]
["bitfinex-derivatives","BTCF0:USTF0",1747736453314,0.21374365,105200.0,105190.0,1.38423321]
["bitfinex-derivatives","BTCF0:USTF0",1747736458419,0.21374365,105200.0,105190.0,1.2684471]
["bitfinex-derivatives","BTCF0:USTF0",1747736458618,0.24564365,105200.0,105190.0,1.2684471]
["bitfinex-derivatives","BTCF0:USTF0",1747736458809,0.72222976,105200.0,105190.0,0.9076471]
["bitfinex-derivatives","BTCF0:USTF0",1747736459211,0.77044365,105200.0,105190.0,0.6776471]
["bitfinex-derivatives","BTCF0:USTF0",1747736459530,0.77044365,105200.0,105190.0,0.85783998]
["bitfinex-derivatives","BTCF0:USTF0",1747736459715,0.77044365,105200.0,105190.0,0.85787998]
["bitfinex-derivatives","BTCF0:USTF0",1747736459917,0.80054365,105200.0,105190.0,0.69226185]
["bitfinex-derivatives","BTCF0:USTF0",1747736460510,0.80054365,105200.0,105190.0,0.80804796]
["bitfinex-derivatives","BTCF0:USTF0",1747736462514,0.80054365,105200.0,105190.0,0.69226185]
["bitfinex-derivatives","BTCF0:USTF0",1747736463024,0.80054365,105200.0,105190.0,0.75316185]
["bitfinex-derivatives","BTCF0:USTF0",1747736466827,0.43974365,105200.0,105190.0,0.75316185]
["bitfinex-derivatives","BTCF0:USTF0",1747736467434,0.21958565,105200.0,105190.0,0.86894796]
["bitfinex-derivatives","BTCF0:USTF0",1747736467617,0.20512234,105200.0,105190.0,1.22974796]
["bitfinex-derivatives","BTCF0:USTF0",1747736467921,0.39518024,105200.0,105190.0,1.22974796]
["bitfinex-derivatives","BTCF0:USTF0",1747736468111,0.04112234,105200.0,105190.0,1.22974796]
["bitfinex-derivatives","BTCF0:USTF0",1747736468315,0.23118024,105200.0,105190.0,1.24779361]
["bitfinex-derivatives","BTCF0:USTF0",1747736468511,0.00922234,105200.0,105190.0,1.24779361]
["bitfinex-derivatives","BTCF0:USTF0",1747736468925,0.00922234,105200.0,105190.0,1.65779361]
["bitfinex-derivatives","BTCF0:USTF0",1747736469317,0.03972234,105200.0,105190.0,1.65779361]
["bitfinex-derivatives","BTCF0:USTF0",1747736469623,0.00922234,105200.0,105190.0,1.65779361]
["bitfinex-derivatives","BTCF0:USTF0",1747736469825,0.00822234,105200.0,105190.0,1.65479361]
["bitfinex-derivatives","BTCF0:USTF0",1747736470028,0.00822234,105200.0,105190.0,1.65779361]
["bitfinex-derivatives","BTCF0:USTF0",1747736470423,0.00822234,105200.0,105190.0,1.34285361]
["bitfinex-derivatives","BTCF0:USTF0",1747736470621,0.03087633,105210.0,105200.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1747736470924,0.03087633,105210.0,105200.0,1.86023051]
["bitfinex-derivatives","BTCF0:USTF0",1747736471123,0.22091623,105210.0,105200.0,1.86023051]
["bitfinex-derivatives","BTCF0:USTF0",1747736471431,0.03087633,105210.0,105200.0,1.86023051]
["bitfinex-derivatives","BTCF0:USTF0",1747736471928,0.03087633,105210.0,105200.0,1.86223051]
["bitfinex-derivatives","BTCF0:USTF0",1747736472131,0.22091623,105210.0,105200.0,1.86423051]
["bitfinex-derivatives","BTCF0:USTF0",1747736472428,0.03087633,105210.0,105200.0,1.88227616]
["bitfinex-derivatives","BTCF0:USTF0",1747736473730,0.06097633,105210.0,105200.0,1.88227616]
["bitfinex-derivatives","BTCF0:USTF0",1747736474429,0.25101623,105210.0,105200.0,1.88227616]
["bitfinex-derivatives","BTCF0:USTF0",1747736476526,0.25101623,105210.0,105200.0,1.86423051]
["bitfinex-derivatives","BTCF0:USTF0",1747736479323,0.25101623,105210.0,105200.0,1.88828571]
["bitfinex-derivatives","BTCF0:USTF0",1747736479522,0.28371623,105210.0,105200.0,1.88828571]
["bitfinex-derivatives","BTCF0:USTF0",1747736479722,0.28879584,105210.0,105200.0,1.88828571]
["bitfinex-derivatives","BTCF0:USTF0",1747736481034,0.28879584,105210.0,105200.0,2.29828571]
["bitfinex-derivatives","BTCF0:USTF0",1747736483320,0.28879584,105210.0,105200.0,2.42053731]
["bitfinex-derivatives","BTCF0:USTF0",1747736484033,0.28879584,105210.0,105200.0,2.03568211]
["bitfinex-derivatives","BTCF0:USTF0",1747736484239,0.28879584,105210.0,105200.0,2.39648211]
["bitfinex-derivatives","BTCF0:USTF0",1747736485537,0.28879584,105210.0,105200.0,2.280696]
["bitfinex-derivatives","BTCF0:USTF0",1747736485739,0.28879584,105210.0,105200.0,2.39648211]
["bitfinex-derivatives","BTCF0:USTF0",1747736486928,0.16414273,105220.0,105210.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1747736487238,0.38426473,105220.0,105210.0,1.39324761]
["bitfinex-derivatives","BTCF0:USTF0",1747736487422,0.41436473,105220.0,105210.0,1.39324761]
["bitfinex-derivatives","BTCF0:USTF0",1747736488134,0.41436473,105220.0,105210.0,1.0836815]
["bitfinex-derivatives","BTCF0:USTF0",1747736488334,0.57767234,105220.0,105210.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747736488534,0.93847234,105220.0,105210.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1747736488839,0.93847234,105220.0,105210.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1747736489030,0.93847234,105220.0,105210.0,0.63116259]
["bitfinex-derivatives","BTCF0:USTF0",1747736489230,0.93847234,105220.0,105210.0,0.44116259]
["bitfinex-derivatives","BTCF0:USTF0",1747736489430,0.82268623,105220.0,105210.0,0.44116259]
["bitfinex-derivatives","BTCF0:USTF0",1747736489637,0.82268623,105220.0,105210.0,0.44316259]
["bitfinex-derivatives","BTCF0:USTF0",1747736489841,0.82268623,105220.0,105210.0,0.44216259]
["bitfinex-derivatives","BTCF0:USTF0",1747736490039,0.82468623,105220.0,105210.0,0.63220259]
["bitfinex-derivatives","BTCF0:USTF0",1747736490237,0.9769758,105220.0,105210.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1747736490438,0.9769758,105220.0,105210.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1747736490737,1.2030958,105220.0,105210.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1747736490933,1.2330958,105220.0,105210.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1747736491138,1.2330958,105220.0,105210.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1747736491432,1.2350958,105220.0,105210.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747736491637,1.2350958,105220.0,105210.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1747736491839,1.29422415,105220.0,105210.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1747736492235,1.17843804,105220.0,105210.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1747736492643,1.29422415,105220.0,105210.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1747736493345,1.65502415,105220.0,105210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747736494032,1.65502415,105220.0,105210.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1747736494436,1.53923804,105220.0,105210.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1747736494726,1.5958958,105220.0,105210.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1747736494941,1.60097541,105220.0,105210.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1747736497841,1.66010376,105220.0,105210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747736498644,0.1900581,105200.0,105190.0,0.38491723]
["bitfinex-derivatives","BTCF0:USTF0",1747736498842,0.5508581,105200.0,105190.0,0.78491723]
["bitfinex-derivatives","BTCF0:USTF0",1747736499035,0.6142581,105200.0,105190.0,0.83244823]
["bitfinex-derivatives","BTCF0:USTF0",1747736499236,0.81476156,105200.0,105190.0,0.83244823]
["bitfinex-derivatives","BTCF0:USTF0",1747736499736,0.81476156,105200.0,105190.0,0.78491723]
["bitfinex-derivatives","BTCF0:USTF0",1747736500447,0.45396156,105200.0,105190.0,0.78491723]
["bitfinex-derivatives","BTCF0:USTF0",1747736500647,0.7782581,105200.0,105190.0,0.78491723]
["bitfinex-derivatives","BTCF0:USTF0",1747736500946,0.7792581,105200.0,105190.0,0.99891723]
["bitfinex-derivatives","BTCF0:USTF0",1747736501245,0.7792581,105200.0,105190.0,1.03041723]
["bitfinex-derivatives","BTCF0:USTF0",1747736505641,0.4184581,105200.0,105190.0,1.03041723]
["bitfinex-derivatives","BTCF0:USTF0",1747736506649,0.4184581,105200.0,105190.0,1.07877407]
["bitfinex-derivatives","BTCF0:USTF0",1747736508949,0.3874581,105200.0,105190.0,1.24209118]
["bitfinex-derivatives","BTCF0:USTF0",1747736509150,0.3874581,105200.0,105190.0,1.27509118]
["bitfinex-derivatives","BTCF0:USTF0",1747736509343,0.3874581,105200.0,105190.0,1.15930507]
["bitfinex-derivatives","BTCF0:USTF0",1747736510047,0.39253771,105200.0,105190.0,1.15930507]
["bitfinex-derivatives","BTCF0:USTF0",1747736511143,0.39253771,105200.0,105190.0,1.11094823]
["bitfinex-derivatives","BTCF0:USTF0",1747736512651,0.20247961,105200.0,105190.0,1.11094823]
["bitfinex-derivatives","BTCF0:USTF0",1747736512949,0.36013791,105200.0,105190.0,1.58753434]
["bitfinex-derivatives","BTCF0:USTF0",1747736513142,0.17007961,105200.0,105190.0,1.58753434]
["bitfinex-derivatives","BTCF0:USTF0",1747736513347,0.17007961,105200.0,105190.0,1.80869434]
["bitfinex-derivatives","BTCF0:USTF0",1747736513548,0.17007961,105200.0,105190.0,1.81462695]
["bitfinex-derivatives","BTCF0:USTF0",1747736514151,0.00607961,105200.0,105190.0,1.81462695]
["bitfinex-derivatives","BTCF0:USTF0",1747736515051,0.00607961,105200.0,105190.0,1.86298379]
["bitfinex-derivatives","BTCF0:USTF0",1747736516359,0.00607961,105200.0,105190.0,1.50218379]
["bitfinex-derivatives","BTCF0:USTF0",1747736516657,0.00607961,105200.0,105190.0,1.86298379]
["bitfinex-derivatives","BTCF0:USTF0",1747736516957,0.00607961,105200.0,105190.0,2.27298379]
["bitfinex-derivatives","BTCF0:USTF0",1747736519052,0.00607961,105200.0,105190.0,2.24892859]
["bitfinex-derivatives","BTCF0:USTF0",1747736520053,0.00607961,105200.0,105190.0,2.32310915]
["bitfinex-derivatives","BTCF0:USTF0",1747736520852,0.00607961,105200.0,105190.0,2.33712126]
["bitfinex-derivatives","BTCF0:USTF0",1747736525152,0.00607961,105200.0,105190.0,2.11596126]
["bitfinex-derivatives","BTCF0:USTF0",1747736525355,0.00607961,105200.0,105190.0,2.55100126]
["bitfinex-derivatives","BTCF0:USTF0",1747736527260,0.03907961,105200.0,105190.0,2.55100126]
["bitfinex-derivatives","BTCF0:USTF0",1747736528362,0.03907961,105200.0,105190.0,2.54872202]
["bitfinex-derivatives","BTCF0:USTF0",1747736528563,0.03907961,105200.0,105190.0,2.43293591]
["bitfinex-derivatives","BTCF0:USTF0",1747736528755,0.04107961,105200.0,105190.0,2.54872202]
["bitfinex-derivatives","BTCF0:USTF0",1747736529056,0.04107961,105200.0,105190.0,2.33480202]
["bitfinex-derivatives","BTCF0:USTF0",1747736529261,0.04107961,105200.0,105190.0,2.54872202]
["bitfinex-derivatives","BTCF0:USTF0",1747736529662,0.04107961,105200.0,105190.0,2.50884381]
["bitfinex-derivatives","BTCF0:USTF0",1747736530957,0.04107961,105200.0,105190.0,2.43293591]
["bitfinex-derivatives","BTCF0:USTF0",1747736531262,0.04107961,105200.0,105190.0,2.50884381]
["bitfinex-derivatives","BTCF0:USTF0",1747736532351,0.00807961,105200.0,105190.0,2.58475171]
["bitfinex-derivatives","BTCF0:USTF0",1747736532666,0.00807961,105200.0,105190.0,2.614816]
["bitfinex-derivatives","BTCF0:USTF0",1747736532858,0.03907961,105200.0,105190.0,2.5389081]
["bitfinex-derivatives","BTCF0:USTF0",1747736534067,0.2505446,105210.0,105200.0,0.1900585]
["bitfinex-derivatives","BTCF0:USTF0",1747736534257,0.2505446,105210.0,105200.0,1.3406664]
["bitfinex-derivatives","BTCF0:USTF0",1747736534575,0.2505446,105210.0,105200.0,0.9798664]
["bitfinex-derivatives","BTCF0:USTF0",1747736534865,0.2505446,105210.0,105200.0,1.3898664]
["bitfinex-derivatives","BTCF0:USTF0",1747736535057,0.2505446,105210.0,105200.0,1.7506664]
["bitfinex-derivatives","BTCF0:USTF0",1747736535256,0.4145446,105210.0,105200.0,1.7516664]
["bitfinex-derivatives","BTCF0:USTF0",1747736536856,0.2245,105210.0,105200.0,1.76114364]
["bitfinex-derivatives","BTCF0:USTF0",1747736537059,0.4145404,105210.0,105200.0,1.76114364]
["bitfinex-derivatives","BTCF0:USTF0",1747736537260,0.4448404,105210.0,105200.0,1.76114364]
["bitfinex-derivatives","BTCF0:USTF0",1747736538465,0.4448404,105210.0,105200.0,1.7516664]
["bitfinex-derivatives","BTCF0:USTF0",1747736538862,0.4448404,105210.0,105200.0,1.3908664]
["bitfinex-derivatives","BTCF0:USTF0",1747736539065,0.4448404,105210.0,105200.0,1.80004874]
["bitfinex-derivatives","BTCF0:USTF0",1747736539566,0.44992001,105210.0,105200.0,1.80004874]
["bitfinex-derivatives","BTCF0:USTF0",1747736541469,0.44992001,105210.0,105200.0,1.82425708]
["bitfinex-derivatives","BTCF0:USTF0",1747736542362,0.44992001,105210.0,105200.0,1.80004874]
["bitfinex-derivatives","BTCF0:USTF0",1747736543075,0.44992001,105210.0,105200.0,1.87393141]
["bitfinex-derivatives","BTCF0:USTF0",1747736544074,0.44992001,105210.0,105200.0,1.51313141]
["bitfinex-derivatives","BTCF0:USTF0",1747736544273,0.48646748,105210.0,105200.0,1.87393141]
["bitfinex-derivatives","BTCF0:USTF0",1747736545676,0.48646748,105210.0,105200.0,2.05665141]
["bitfinex-derivatives","BTCF0:USTF0",1747736546774,0.48646748,105210.0,105200.0,2.08090119]
["bitfinex-derivatives","BTCF0:USTF0",1747736547676,0.48646748,105210.0,105200.0,2.00499329]
["bitfinex-derivatives","BTCF0:USTF0",1747736547976,0.48646748,105210.0,105200.0,2.08090119]
["bitfinex-derivatives","BTCF0:USTF0",1747736548178,0.48646748,105210.0,105200.0,1.95863618]
["bitfinex-derivatives","BTCF0:USTF0",1747736549176,0.48646758,105210.0,105200.0,1.99153618]
["bitfinex-derivatives","BTCF0:USTF0",1747736551478,0.44992011,105210.0,105200.0,1.9672864]
["bitfinex-derivatives","BTCF0:USTF0",1747736551873,0.44992011,105210.0,105200.0,1.65496104]
["bitfinex-derivatives","BTCF0:USTF0",1747736552178,0.44992011,105210.0,105200.0,2.01576104]
["bitfinex-derivatives","BTCF0:USTF0",1747736554284,0.44992011,105210.0,105200.0,1.93985314]
["bitfinex-derivatives","BTCF0:USTF0",1747736554584,0.44992011,105210.0,105200.0,2.01576104]
["bitfinex-derivatives","BTCF0:USTF0",1747736556288,0.44992011,105210.0,105200.0,2.08960545]
["bitfinex-derivatives","BTCF0:USTF0",1747736556483,0.48648139,105210.0,105200.0,2.11386199]
["bitfinex-derivatives","BTCF0:USTF0",1747736557091,0.48648139,105210.0,105200.0,1.75306199]
["bitfinex-derivatives","BTCF0:USTF0",1747736557381,0.48648139,105210.0,105200.0,1.82403409]
["bitfinex-derivatives","BTCF0:USTF0",1747736557581,0.48648139,105210.0,105200.0,2.03795409]
["bitfinex-derivatives","BTCF0:USTF0",1747736557884,0.48648139,105210.0,105200.0,2.11386199]
["bitfinex-derivatives","BTCF0:USTF0",1747736558488,0.48648139,105210.0,105200.0,2.03795409]
["bitfinex-derivatives","BTCF0:USTF0",1747736558784,0.48648139,105210.0,105200.0,2.11386199]
["bitfinex-derivatives","BTCF0:USTF0",1747736560985,0.48648139,105210.0,105200.0,1.99154294]
["bitfinex-derivatives","BTCF0:USTF0",1747736561184,0.48648139,105210.0,105200.0,1.77762294]
["bitfinex-derivatives","BTCF0:USTF0",1747736561382,0.48648139,105210.0,105200.0,1.99150294]
["bitfinex-derivatives","BTCF0:USTF0",1747736561987,0.29644089,105210.0,105200.0,1.99150294]
["bitfinex-derivatives","BTCF0:USTF0",1747736562286,0.48648139,105210.0,105200.0,1.99150294]
["bitfinex-derivatives","BTCF0:USTF0",1747736562889,0.44992011,105210.0,105200.0,1.9672464]
["bitfinex-derivatives","BTCF0:USTF0",1747736563586,0.44992011,105210.0,105200.0,1.8913385]
["bitfinex-derivatives","BTCF0:USTF0",1747736563890,0.44992011,105210.0,105200.0,1.9672464]
["bitfinex-derivatives","BTCF0:USTF0",1747736564085,0.25987961,105210.0,105200.0,1.9672464]
["bitfinex-derivatives","BTCF0:USTF0",1747736564294,0.44992011,105210.0,105200.0,1.9672464]
["bitfinex-derivatives","BTCF0:USTF0",1747736565290,0.19937961,105210.0,105200.0,2.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1747736565479,0.16907961,105210.0,105200.0,2.23889379]
["bitfinex-derivatives","BTCF0:USTF0",1747736565680,0.00014273,105220.0,105210.0,0.1900405]
["bitfinex-derivatives","BTCF0:USTF0",1747736565884,0.00014273,105220.0,105210.0,1.5998163]
["bitfinex-derivatives","BTCF0:USTF0",1747736566082,0.16414273,105220.0,105210.0,1.6473378]
["bitfinex-derivatives","BTCF0:USTF0",1747736566278,0.16414273,105220.0,105210.0,1.67740209]
["bitfinex-derivatives","BTCF0:USTF0",1747736566697,0.03182637,105230.0,105220.0,0.1900224]
["bitfinex-derivatives","BTCF0:USTF0",1747736566987,0.03182637,105230.0,105220.0,1.60387086]
["bitfinex-derivatives","BTCF0:USTF0",1747736566988,0.03145004,105230.0,105220.0,1.60387086]
["bitfinex-derivatives","BTCF0:USTF0",1747736567190,0.19545004,105230.0,105220.0,1.60387086]
["bitfinex-derivatives","BTCF0:USTF0",1747736567579,0.38545444,105230.0,105220.0,1.60387086]
["bitfinex-derivatives","BTCF0:USTF0",1747736567783,0.19545004,105230.0,105220.0,1.60387086]
["bitfinex-derivatives","BTCF0:USTF0",1747736567991,0.19545004,105230.0,105220.0,1.62809802]
["bitfinex-derivatives","BTCF0:USTF0",1747736569187,0.19545004,105230.0,105220.0,1.62909802]
["bitfinex-derivatives","BTCF0:USTF0",1747736569388,0.19545004,105230.0,105220.0,1.63109802]
["bitfinex-derivatives","BTCF0:USTF0",1747736569995,0.20052965,105230.0,105220.0,1.63109802]
["bitfinex-derivatives","BTCF0:USTF0",1747736570905,0.20052965,105230.0,105220.0,2.04109802]
["bitfinex-derivatives","BTCF0:USTF0",1747736571902,0.20052965,105230.0,105220.0,2.050801]
["bitfinex-derivatives","BTCF0:USTF0",1747736573100,0.20052965,105230.0,105220.0,1.66409084]
["bitfinex-derivatives","BTCF0:USTF0",1747736573401,0.17012965,105230.0,105220.0,1.71243164]
["bitfinex-derivatives","BTCF0:USTF0",1747736573796,0.03444273,105240.0,105230.0,0.1900044]
["bitfinex-derivatives","BTCF0:USTF0",1747736574097,0.19844273,105240.0,105230.0,1.5340123]
["bitfinex-derivatives","BTCF0:USTF0",1747736574298,0.19844273,105240.0,105230.0,1.45848073]
["bitfinex-derivatives","BTCF0:USTF0",1747736574504,0.19844273,105240.0,105230.0,1.53438863]
["bitfinex-derivatives","BTCF0:USTF0",1747736575100,0.38842903,105240.0,105230.0,1.53438863]
["bitfinex-derivatives","BTCF0:USTF0",1747736575800,0.45182903,105240.0,105230.0,1.53538863]
["bitfinex-derivatives","BTCF0:USTF0",1747736576002,0.45182903,105240.0,105230.0,1.45948073]
["bitfinex-derivatives","BTCF0:USTF0",1747736576207,0.45182903,105240.0,105230.0,1.53538863]
["bitfinex-derivatives","BTCF0:USTF0",1747736577706,0.45182903,105240.0,105230.0,1.58372943]
["bitfinex-derivatives","BTCF0:USTF0",1747736579298,0.45182903,105240.0,105230.0,1.60183961]
["bitfinex-derivatives","BTCF0:USTF0",1747736582211,0.26184273,105240.0,105230.0,1.60183961]
["bitfinex-derivatives","BTCF0:USTF0",1747736582399,0.45182903,105240.0,105230.0,1.58970449]
["bitfinex-derivatives","BTCF0:USTF0",1747736583106,0.26184273,105240.0,105230.0,1.39970009]
["bitfinex-derivatives","BTCF0:USTF0",1747736584007,0.26184273,105240.0,105230.0,1.61350009]
["bitfinex-derivatives","BTCF0:USTF0",1747736585309,0.26692234,105240.0,105230.0,1.61350009]
["bitfinex-derivatives","BTCF0:USTF0",1747736587815,0.26692234,105240.0,105230.0,1.25270009]
["bitfinex-derivatives","BTCF0:USTF0",1747736588012,0.26692234,105240.0,105230.0,1.61350009]
["bitfinex-derivatives","BTCF0:USTF0",1747736588613,0.26692234,105240.0,105230.0,1.53759219]
["bitfinex-derivatives","BTCF0:USTF0",1747736588809,0.26692234,105240.0,105230.0,1.61350009]
["bitfinex-derivatives","BTCF0:USTF0",1747736589708,0.26692234,105240.0,105230.0,1.61955426]
["bitfinex-derivatives","BTCF0:USTF0",1747736590210,0.26692234,105240.0,105230.0,1.25875426]
["bitfinex-derivatives","BTCF0:USTF0",1747736590416,0.26692234,105240.0,105230.0,1.61955426]
["bitfinex-derivatives","BTCF0:USTF0",1747736593018,0.26692234,105240.0,105230.0,1.63168938]
["bitfinex-derivatives","BTCF0:USTF0",1747736593216,0.26692234,105240.0,105230.0,1.60752503]
["bitfinex-derivatives","BTCF0:USTF0",1747736596235,0.26692234,105240.0,105230.0,1.6801207]
["bitfinex-derivatives","BTCF0:USTF0",1747736599029,0.20352234,105240.0,105230.0,1.6801207]
["bitfinex-derivatives","BTCF0:USTF0",1747736599336,0.20352234,105240.0,105230.0,1.8701243]
["bitfinex-derivatives","BTCF0:USTF0",1747736599922,0.17122234,105240.0,105230.0,2.76472103]
["bitfinex-derivatives","BTCF0:USTF0",1747736600136,4e-05,105250.0,105240.0,0.1899863]
["bitfinex-derivatives","BTCF0:USTF0",1747736600333,0.0961,105260.0,105250.0,0.1899682]
["bitfinex-derivatives","BTCF0:USTF0",1747736600530,0.0961,105260.0,105250.0,1.4176761]
["bitfinex-derivatives","BTCF0:USTF0",1747736601034,0.0961,105260.0,105250.0,1.41805243]
["bitfinex-derivatives","BTCF0:USTF0",1747736601035,0.0326,105260.0,105250.0,1.41805243]
["bitfinex-derivatives","BTCF0:USTF0",1747736601333,0.19664,105260.0,105250.0,1.41805243]
["bitfinex-derivatives","BTCF0:USTF0",1747736602031,0.19664,105260.0,105250.0,1.41905243]
["bitfinex-derivatives","BTCF0:USTF0",1747736604226,0.16404,105260.0,105250.0,1.77985243]
["bitfinex-derivatives","BTCF0:USTF0",1747736604426,0.03024273,105270.0,105260.0,0.1899503]
["bitfinex-derivatives","BTCF0:USTF0",1747736604627,0.03024273,105270.0,105260.0,1.4067661]
["bitfinex-derivatives","BTCF0:USTF0",1747736604831,0.0674,105280.0,105270.0,0.1899323]
["bitfinex-derivatives","BTCF0:USTF0",1747736605038,0.12452835,105290.0,105280.0,0.1899142]
["bitfinex-derivatives","BTCF0:USTF0",1747736605228,0.12452835,105290.0,105280.0,1.36443]
["bitfinex-derivatives","BTCF0:USTF0",1747736605427,0.05912835,105290.0,105280.0,1.4878279]
["bitfinex-derivatives","BTCF0:USTF0",1747736605639,0.18905615,105300.0,105290.0,0.1898962]
["bitfinex-derivatives","BTCF0:USTF0",1747736605937,0.18905615,105300.0,105290.0,1.7947641]
["bitfinex-derivatives","BTCF0:USTF0",1747736606132,0.265,105300.0,105290.0,1.7947641]
["bitfinex-derivatives","BTCF0:USTF0",1747736606331,0.3124855,105300.0,105290.0,1.79514043]
["bitfinex-derivatives","BTCF0:USTF0",1747736606539,0.5023637,105300.0,105290.0,1.79514043]
["bitfinex-derivatives","BTCF0:USTF0",1747736606738,0.5325637,105300.0,105290.0,1.79514043]
["bitfinex-derivatives","BTCF0:USTF0",1747736607539,0.3427255,105300.0,105290.0,1.81926381]
["bitfinex-derivatives","BTCF0:USTF0",1747736607841,0.3426855,105300.0,105290.0,1.81926381]
["bitfinex-derivatives","BTCF0:USTF0",1747736608024,0.3427255,105300.0,105290.0,1.81926381]
["bitfinex-derivatives","BTCF0:USTF0",1747736608227,0.5336037,105300.0,105290.0,1.81926381]
["bitfinex-derivatives","BTCF0:USTF0",1747736608441,0.5656637,105300.0,105290.0,1.81926381]
["bitfinex-derivatives","BTCF0:USTF0",1747736608628,0.5657037,105300.0,105290.0,1.81321005]
["bitfinex-derivatives","BTCF0:USTF0",1747736608937,0.3758255,105300.0,105290.0,1.81321005]
["bitfinex-derivatives","BTCF0:USTF0",1747736609137,0.5657036,105300.0,105290.0,1.81321005]
["bitfinex-derivatives","BTCF0:USTF0",1747736610230,0.5657036,105300.0,105290.0,1.86137209]
["bitfinex-derivatives","BTCF0:USTF0",1747736613639,0.5657036,105300.0,105290.0,1.84330247]
["bitfinex-derivatives","BTCF0:USTF0",1747736614840,0.57078321,105300.0,105290.0,1.84330247]
["bitfinex-derivatives","BTCF0:USTF0",1747736615440,0.57078321,105300.0,105290.0,1.80717142]
["bitfinex-derivatives","BTCF0:USTF0",1747736616542,0.57078321,105300.0,105290.0,1.79514043]
["bitfinex-derivatives","BTCF0:USTF0",1747736620541,0.57078321,105300.0,105290.0,1.79506043]
["bitfinex-derivatives","BTCF0:USTF0",1747736620735,0.57078321,105300.0,105290.0,1.80709142]
["bitfinex-derivatives","BTCF0:USTF0",1747736624235,0.57078321,105300.0,105290.0,0.71430732]
["bitfinex-derivatives","BTCF0:USTF0",1747736624438,0.93158321,105300.0,105290.0,0.68400732]
["bitfinex-derivatives","BTCF0:USTF0",1747736624741,1.00749111,105300.0,105290.0,0.68400732]
["bitfinex-derivatives","BTCF0:USTF0",1747736624940,0.57078321,105300.0,105290.0,0.68400732]
["bitfinex-derivatives","BTCF0:USTF0",1747736625134,0.74170511,105300.0,105290.0,1.30766352]
["bitfinex-derivatives","BTCF0:USTF0",1747736625344,0.38086511,105300.0,105290.0,1.74437142]
["bitfinex-derivatives","BTCF0:USTF0",1747736625546,0.38090511,105300.0,105290.0,1.74437142]
["bitfinex-derivatives","BTCF0:USTF0",1747736625751,0.38086511,105300.0,105290.0,1.73126352]
["bitfinex-derivatives","BTCF0:USTF0",1747736626246,0.38086511,105300.0,105290.0,1.55713142]
["bitfinex-derivatives","BTCF0:USTF0",1747736626247,0.57074331,105300.0,105290.0,1.55713142]
["bitfinex-derivatives","BTCF0:USTF0",1747736626443,0.57074331,105300.0,105290.0,1.77717142]
["bitfinex-derivatives","BTCF0:USTF0",1747736626637,0.57078331,105300.0,105290.0,1.77717142]
["bitfinex-derivatives","BTCF0:USTF0",1747736627345,0.57078331,105300.0,105290.0,1.78717142]
["bitfinex-derivatives","BTCF0:USTF0",1747736629848,0.57078331,105300.0,105290.0,1.80524104]
["bitfinex-derivatives","BTCF0:USTF0",1747736630950,0.57078331,105300.0,105290.0,1.79321005]
["bitfinex-derivatives","BTCF0:USTF0",1747736631948,0.38090511,105300.0,105290.0,1.79321005]
["bitfinex-derivatives","BTCF0:USTF0",1747736632152,0.27111961,105300.0,105290.0,2.25069555]
["bitfinex-derivatives","BTCF0:USTF0",1747736632450,0.27107961,105300.0,105290.0,2.25069555]
["bitfinex-derivatives","BTCF0:USTF0",1747736632642,0.27111961,105300.0,105290.0,2.25069555]
["bitfinex-derivatives","BTCF0:USTF0",1747736632950,0.27111961,105300.0,105290.0,2.25107188]
["bitfinex-derivatives","BTCF0:USTF0",1747736633843,0.27111961,105300.0,105290.0,1.74140398]
["bitfinex-derivatives","BTCF0:USTF0",1747736634053,0.27111961,105300.0,105290.0,2.25071188]
["bitfinex-derivatives","BTCF0:USTF0",1747736634249,0.27111961,105300.0,105290.0,1.82336564]
["bitfinex-derivatives","BTCF0:USTF0",1747736634449,0.27111961,105300.0,105290.0,2.25676564]
["bitfinex-derivatives","BTCF0:USTF0",1747736635556,0.27111961,105300.0,105290.0,2.23264226]
["bitfinex-derivatives","BTCF0:USTF0",1747736636856,0.27111961,105300.0,105290.0,2.26270655]
["bitfinex-derivatives","BTCF0:USTF0",1747736637356,0.27111961,105300.0,105290.0,2.38096791]
["bitfinex-derivatives","BTCF0:USTF0",1747736639349,0.27111961,105300.0,105290.0,2.41336791]
["bitfinex-derivatives","BTCF0:USTF0",1747736642058,0.27111961,105300.0,105290.0,2.42878267]
["bitfinex-derivatives","BTCF0:USTF0",1747736642648,0.00014273,105310.0,105300.0,0.1898781]
["bitfinex-derivatives","BTCF0:USTF0",1747736642848,0.00014273,105310.0,105300.0,1.8489939]
["bitfinex-derivatives","BTCF0:USTF0",1747736643043,0.00014273,105310.0,105300.0,1.89685123]
["bitfinex-derivatives","BTCF0:USTF0",1747736643247,0.16418273,105310.0,105300.0,1.89685123]
["bitfinex-derivatives","BTCF0:USTF0",1747736643449,0.16414273,105310.0,105300.0,1.89685123]
["bitfinex-derivatives","BTCF0:USTF0",1747736643660,0.16418273,105310.0,105300.0,1.89685123]
["bitfinex-derivatives","BTCF0:USTF0",1747736643858,0.16414273,105310.0,105300.0,1.70697313]
["bitfinex-derivatives","BTCF0:USTF0",1747736644057,0.16414273,105310.0,105300.0,1.89685123]
["bitfinex-derivatives","BTCF0:USTF0",1747736644356,0.16414273,105310.0,105300.0,1.89985123]
["bitfinex-derivatives","BTCF0:USTF0",1747736644551,0.16418273,105310.0,105300.0,1.89985123]
["bitfinex-derivatives","BTCF0:USTF0",1747736645160,0.00526234,105310.0,105300.0,2.01807494]
["bitfinex-derivatives","BTCF0:USTF0",1747736646052,0.00526234,105310.0,105300.0,2.04813923]
["bitfinex-derivatives","BTCF0:USTF0",1747736646456,0.00526234,105310.0,105300.0,2.05777711]
["bitfinex-derivatives","BTCF0:USTF0",1747736647857,0.00526234,105310.0,105300.0,2.41857711]
["bitfinex-derivatives","BTCF0:USTF0",1747736648152,0.16926234,105310.0,105300.0,2.41857711]
["bitfinex-derivatives","BTCF0:USTF0",1747736648958,0.16926234,105310.0,105300.0,2.35812162]
["bitfinex-derivatives","BTCF0:USTF0",1747736650159,0.00526234,105310.0,105300.0,2.35812162]
["bitfinex-derivatives","BTCF0:USTF0",1747736650863,0.00526234,105310.0,105300.0,2.38232908]
["bitfinex-derivatives","BTCF0:USTF0",1747736651159,0.16926234,105310.0,105300.0,2.38232908]
["bitfinex-derivatives","BTCF0:USTF0",1747736653262,0.16926234,105310.0,105300.0,2.37286276]
["bitfinex-derivatives","BTCF0:USTF0",1747736654356,0.16926234,105310.0,105300.0,2.58654276]
["bitfinex-derivatives","BTCF0:USTF0",1747736655064,0.16926234,105310.0,105300.0,2.55647847]
["bitfinex-derivatives","BTCF0:USTF0",1747736657662,0.16926234,105310.0,105300.0,2.56855395]
["bitfinex-derivatives","BTCF0:USTF0",1747736659168,0.16926234,105310.0,105300.0,2.40479639]
["bitfinex-derivatives","BTCF0:USTF0",1747736659370,0.20106234,105310.0,105300.0,2.40479639]
["bitfinex-derivatives","BTCF0:USTF0",1747736660363,0.23346234,105310.0,105300.0,2.40479639]
["bitfinex-derivatives","BTCF0:USTF0",1747736660669,0.23346234,105310.0,105300.0,2.38058893]
["bitfinex-derivatives","BTCF0:USTF0",1747736661060,0.23346234,105310.0,105300.0,2.32021155]
["bitfinex-derivatives","BTCF0:USTF0",1747736662671,0.23346234,105310.0,105300.0,2.38501155]
["bitfinex-derivatives","BTCF0:USTF0",1747736663766,0.23346234,105310.0,105300.0,2.28571155]
["bitfinex-derivatives","BTCF0:USTF0",1747736664073,0.23346234,105310.0,105300.0,2.41509598]
["bitfinex-derivatives","BTCF0:USTF0",1747736665977,0.23346234,105310.0,105300.0,2.41547231]
["bitfinex-derivatives","BTCF0:USTF0",1747736667674,0.23346234,105310.0,105300.0,2.20179231]
["bitfinex-derivatives","BTCF0:USTF0",1747736667675,0.16926234,105310.0,105300.0,2.20179231]
["bitfinex-derivatives","BTCF0:USTF0",1747736667878,0.0305,105330.0,105320.0,0.1898421]
["bitfinex-derivatives","BTCF0:USTF0",1747736668179,0.1945,105330.0,105320.0,1.94307423]
["bitfinex-derivatives","BTCF0:USTF0",1747736668471,0.241972,105330.0,105320.0,1.93206633]
["bitfinex-derivatives","BTCF0:USTF0",1747736668680,0.241972,105330.0,105320.0,1.96346633]
["bitfinex-derivatives","BTCF0:USTF0",1747736669064,0.242012,105330.0,105320.0,1.99675566]
["bitfinex-derivatives","BTCF0:USTF0",1747736671184,0.306412,105330.0,105320.0,1.99675566]
["bitfinex-derivatives","BTCF0:USTF0",1747736671879,0.306412,105330.0,105320.0,2.07266356]
["bitfinex-derivatives","BTCF0:USTF0",1747736672082,0.306412,105330.0,105320.0,1.99675566]
["bitfinex-derivatives","BTCF0:USTF0",1747736672277,0.306412,105330.0,105320.0,2.07266356]
["bitfinex-derivatives","BTCF0:USTF0",1747736672476,0.25894,105330.0,105320.0,2.40380669]
["bitfinex-derivatives","BTCF0:USTF0",1747736672875,0.2589,105330.0,105320.0,2.40380669]
["bitfinex-derivatives","BTCF0:USTF0",1747736673174,0.22704,105330.0,105320.0,2.40380669]
["bitfinex-derivatives","BTCF0:USTF0",1747736673882,0.227,105330.0,105320.0,2.40380669]
["bitfinex-derivatives","BTCF0:USTF0",1747736674184,0.22704,105330.0,105320.0,2.40380669]
["bitfinex-derivatives","BTCF0:USTF0",1747736674381,0.77100357,105360.0,105350.0,0.1897881]
["bitfinex-derivatives","BTCF0:USTF0",1747736674382,0.29643019,105360.0,105350.0,0.1897881]
["bitfinex-derivatives","BTCF0:USTF0",1747736674583,0.002,105360.0,105350.0,1.71995233]
["bitfinex-derivatives","BTCF0:USTF0",1747736674770,0.0494585,105360.0,105350.0,1.75045233]
["bitfinex-derivatives","BTCF0:USTF0",1747736674972,0.0494585,105360.0,105350.0,1.78095233]
["bitfinex-derivatives","BTCF0:USTF0",1747736674973,0.0494985,105360.0,105350.0,1.78095233]
["bitfinex-derivatives","BTCF0:USTF0",1747736675174,0.16604,105360.0,105350.0,1.78095233]
["bitfinex-derivatives","BTCF0:USTF0",1747736675384,0.166,105360.0,105350.0,1.82841083]
["bitfinex-derivatives","BTCF0:USTF0",1747736675571,0.19884,105360.0,105350.0,1.85981083]
["bitfinex-derivatives","BTCF0:USTF0",1747736675877,0.19984,105360.0,105350.0,1.87407656]
["bitfinex-derivatives","BTCF0:USTF0",1747736676078,0.20184,105360.0,105350.0,1.87407656]
["bitfinex-derivatives","BTCF0:USTF0",1747736676279,0.0378,105360.0,105350.0,1.87407656]
["bitfinex-derivatives","BTCF0:USTF0",1747736676475,0.005,105360.0,105350.0,1.87407656]
["bitfinex-derivatives","BTCF0:USTF0",1747736676673,0.00504,105360.0,105350.0,1.87407656]
["bitfinex-derivatives","BTCF0:USTF0",1747736677288,0.00404,105360.0,105350.0,1.87407656]
["bitfinex-derivatives","BTCF0:USTF0",1747736677479,0.00404,105360.0,105350.0,1.87607656]
["bitfinex-derivatives","BTCF0:USTF0",1747736677675,0.00204,105360.0,105350.0,1.91746586]
["bitfinex-derivatives","BTCF0:USTF0",1747736677877,0.09608273,105370.0,105360.0,0.1897703]
["bitfinex-derivatives","BTCF0:USTF0",1747736678079,0.19598273,105370.0,105360.0,1.3120675]
["bitfinex-derivatives","BTCF0:USTF0",1747736678380,0.24343673,105370.0,105360.0,1.31244383]
["bitfinex-derivatives","BTCF0:USTF0",1747736678576,0.19598273,105370.0,105360.0,1.31244383]
["bitfinex-derivatives","BTCF0:USTF0",1747736678982,0.19598273,105370.0,105360.0,1.33054486]
["bitfinex-derivatives","BTCF0:USTF0",1747736678983,0.19602273,105370.0,105360.0,1.33054486]
["bitfinex-derivatives","BTCF0:USTF0",1747736679181,0.03202273,105370.0,105360.0,1.33054486]
["bitfinex-derivatives","BTCF0:USTF0",1747736680187,0.19602273,105370.0,105360.0,1.33054486]
["bitfinex-derivatives","BTCF0:USTF0",1747736680577,0.19602273,105370.0,105360.0,1.76350486]
["bitfinex-derivatives","BTCF0:USTF0",1747736680772,0.19602273,105370.0,105360.0,1.87880206]
["bitfinex-derivatives","BTCF0:USTF0",1747736680977,0.19602273,105370.0,105360.0,2.17140103]
["bitfinex-derivatives","BTCF0:USTF0",1747736681180,0.00022273,105370.0,105360.0,2.17140103]
["bitfinex-derivatives","BTCF0:USTF0",1747736681382,0.00018273,105370.0,105360.0,2.17140103]
["bitfinex-derivatives","BTCF0:USTF0",1747736681687,0.00022273,105370.0,105360.0,2.17140103]
["bitfinex-derivatives","BTCF0:USTF0",1747736682480,0.60047073,105400.0,105390.0,0.1897163]
["bitfinex-derivatives","BTCF0:USTF0",1747736682789,0.60047073,105400.0,105390.0,0.81009263]
["bitfinex-derivatives","BTCF0:USTF0",1747736683088,0.60047073,105400.0,105390.0,0.81199025]
["bitfinex-derivatives","BTCF0:USTF0",1747736683089,0.94535073,105400.0,105390.0,0.81199025]
["bitfinex-derivatives","BTCF0:USTF0",1747736683388,1.10935073,105400.0,105390.0,0.81199025]
["bitfinex-derivatives","BTCF0:USTF0",1747736684180,1.11335073,105400.0,105390.0,0.81199025]
["bitfinex-derivatives","BTCF0:USTF0",1747736684787,1.11735073,105400.0,105390.0,0.62199025]
["bitfinex-derivatives","BTCF0:USTF0",1747736685487,1.13178803,105400.0,105390.0,0.62199025]
["bitfinex-derivatives","BTCF0:USTF0",1747736685692,1.22788803,105400.0,105390.0,0.62199025]
["bitfinex-derivatives","BTCF0:USTF0",1747736686190,0.97788803,105400.0,105390.0,0.62199025]
["bitfinex-derivatives","BTCF0:USTF0",1747736686690,1.26788803,105400.0,105390.0,0.29227395]
["bitfinex-derivatives","BTCF0:USTF0",1747736687390,1.01788803,105400.0,105390.0,0.29227395]
["bitfinex-derivatives","BTCF0:USTF0",1747736687685,0.97044053,105400.0,105390.0,0.29227395]
["bitfinex-derivatives","BTCF0:USTF0",1747736687881,1.01788104,105400.0,105390.0,0.29227395]
["bitfinex-derivatives","BTCF0:USTF0",1747736689893,1.02296065,105400.0,105390.0,0.29227395]
["bitfinex-derivatives","BTCF0:USTF0",1747736690493,1.27296065,105400.0,105390.0,0.29227395]
["bitfinex-derivatives","BTCF0:USTF0",1747736692395,1.1765023,105400.0,105390.0,0.29227395]
["bitfinex-derivatives","BTCF0:USTF0",1747736692584,1.8981023,105400.0,105390.0,0.29227395]
["bitfinex-derivatives","BTCF0:USTF0",1747736694294,1.8981023,105400.0,105390.0,0.13227395]
["bitfinex-derivatives","BTCF0:USTF0",1747736694601,2.2833995,105400.0,105390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747736695293,2.1681023,105400.0,105390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747736698993,0.1897161,105390.0,105380.0,0.03054273]
["bitfinex-derivatives","BTCF0:USTF0",1747736699188,1.1580105,105390.0,105380.0,0.15054273]
["bitfinex-derivatives","BTCF0:USTF0",1747736699387,1.3003475,105390.0,105380.0,0.15054273]
["bitfinex-derivatives","BTCF0:USTF0",1747736699788,1.14543674,105390.0,105380.0,0.15054273]
["bitfinex-derivatives","BTCF0:USTF0",1747736699995,1.14843674,105390.0,105380.0,0.15054273]
["bitfinex-derivatives","BTCF0:USTF0",1747736700193,1.14843674,105390.0,105380.0,0.18184273]
["bitfinex-derivatives","BTCF0:USTF0",1747736700491,1.05354474,105390.0,105380.0,0.18184273]
["bitfinex-derivatives","BTCF0:USTF0",1747736700686,1.05554474,105390.0,105380.0,0.18184273]
["bitfinex-derivatives","BTCF0:USTF0",1747736701291,0.1897521,105370.0,105360.0,0.02541345]
["bitfinex-derivatives","BTCF0:USTF0",1747736701487,0.98703574,105370.0,105360.0,0.28941345]
["bitfinex-derivatives","BTCF0:USTF0",1747736701690,1.09848974,105370.0,105360.0,0.28941345]
["bitfinex-derivatives","BTCF0:USTF0",1747736702299,1.09848974,105370.0,105360.0,0.32191345]
["bitfinex-derivatives","BTCF0:USTF0",1747736702300,1.26248974,105370.0,105360.0,0.32191345]
["bitfinex-derivatives","BTCF0:USTF0",1747736702592,1.51148974,105370.0,105360.0,0.32291345]
["bitfinex-derivatives","BTCF0:USTF0",1747736702797,1.48148974,105370.0,105360.0,0.32291345]
["bitfinex-derivatives","BTCF0:USTF0",1747736703798,1.52117562,105370.0,105360.0,0.32291345]
["bitfinex-derivatives","BTCF0:USTF0",1747736704097,1.52117562,105370.0,105360.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1747736704487,1.52117562,105370.0,105360.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1747736704986,1.52117562,105370.0,105360.0,0.4942699]
["bitfinex-derivatives","BTCF0:USTF0",1747736706095,1.52625523,105370.0,105360.0,0.4942699]
["bitfinex-derivatives","BTCF0:USTF0",1747736706295,1.27525523,105370.0,105360.0,0.4942699]
["bitfinex-derivatives","BTCF0:USTF0",1747736706494,1.27525523,105370.0,105360.0,0.5275699]
["bitfinex-derivatives","BTCF0:USTF0",1747736707497,1.27525523,105370.0,105360.0,0.5375699]
["bitfinex-derivatives","BTCF0:USTF0",1747736708088,1.27525523,105370.0,105360.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1747736713106,1.27525523,105370.0,105360.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1747736713405,1.27525523,105370.0,105360.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1747736715101,0.91445523,105370.0,105360.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1747736715504,0.91445523,105370.0,105360.0,0.15777272]
["bitfinex-derivatives","BTCF0:USTF0",1747736719305,0.91445523,105370.0,105360.0,0.19007272]
["bitfinex-derivatives","BTCF0:USTF0",1747736719799,0.91445523,105370.0,105360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747736720008,1.03805523,105370.0,105360.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1747736720208,1.03805523,105370.0,105360.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1747736723101,1.10149523,105370.0,105360.0,0.4557701]
["bitfinex-derivatives","BTCF0:USTF0",1747736723300,0.98616571,105370.0,105360.0,0.80553468]
["bitfinex-derivatives","BTCF0:USTF0",1747736723802,0.76712571,105370.0,105360.0,0.80553468]
["bitfinex-derivatives","BTCF0:USTF0",1747736724004,0.91429523,105370.0,105360.0,0.80553468]
["bitfinex-derivatives","BTCF0:USTF0",1747736724205,0.91429523,105370.0,105360.0,0.61576458]
["bitfinex-derivatives","BTCF0:USTF0",1747736724406,0.91429523,105370.0,105360.0,0.80553468]
["bitfinex-derivatives","BTCF0:USTF0",1747736724913,0.91429523,105370.0,105360.0,0.51553468]
["bitfinex-derivatives","BTCF0:USTF0",1747736725214,0.91429523,105370.0,105360.0,0.32576458]
["bitfinex-derivatives","BTCF0:USTF0",1747736725400,0.97909523,105370.0,105360.0,0.32576458]
["bitfinex-derivatives","BTCF0:USTF0",1747736725709,0.93941831,105370.0,105360.0,0.32576458]
["bitfinex-derivatives","BTCF0:USTF0",1747736725914,0.86372571,105370.0,105360.0,0.32576458]
["bitfinex-derivatives","BTCF0:USTF0",1747736726110,0.93941831,105370.0,105360.0,0.32576458]
["bitfinex-derivatives","BTCF0:USTF0",1747736727313,1.26871091,105370.0,105360.0,0.21576458]
["bitfinex-derivatives","BTCF0:USTF0",1747736727508,0.1897701,105360.0,105350.0,0.03223723]
["bitfinex-derivatives","BTCF0:USTF0",1747736727712,0.9514353,105360.0,105350.0,0.27753723]
["bitfinex-derivatives","BTCF0:USTF0",1747736727914,1.0315938,105360.0,105350.0,0.22753723]
["bitfinex-derivatives","BTCF0:USTF0",1747736728109,1.1955938,105360.0,105350.0,0.22753723]
["bitfinex-derivatives","BTCF0:USTF0",1747736728505,1.1955938,105360.0,105350.0,0.26365016]
["bitfinex-derivatives","BTCF0:USTF0",1747736728709,1.1955938,105360.0,105350.0,0.26665016]
["bitfinex-derivatives","BTCF0:USTF0",1747736728910,1.1955938,105360.0,105350.0,0.236454]
["bitfinex-derivatives","BTCF0:USTF0",1747736729215,1.1955938,105360.0,105350.0,0.238454]
["bitfinex-derivatives","BTCF0:USTF0",1747736729714,1.2455938,105360.0,105350.0,0.238454]
["bitfinex-derivatives","BTCF0:USTF0",1747736730310,1.2455938,105360.0,105350.0,0.173154]
["bitfinex-derivatives","BTCF0:USTF0",1747736730705,1.2455938,105360.0,105350.0,0.18520211]
["bitfinex-derivatives","BTCF0:USTF0",1747736731816,1.2455938,105360.0,105350.0,0.05520211]
["bitfinex-derivatives","BTCF0:USTF0",1747736732312,1.30479828,105360.0,105350.0,0.043154]
["bitfinex-derivatives","BTCF0:USTF0",1747736732508,1.39285443,105360.0,105350.0,0.043154]
["bitfinex-derivatives","BTCF0:USTF0",1747736733217,1.03205443,105360.0,105350.0,0.043154]
["bitfinex-derivatives","BTCF0:USTF0",1747736733423,1.75365443,105360.0,105350.0,0.043154]
["bitfinex-derivatives","BTCF0:USTF0",1747736733612,1.75365443,105360.0,105350.0,0.00704107]
["bitfinex-derivatives","BTCF0:USTF0",1747736733810,1.66559828,105360.0,105350.0,0.00704107]
["bitfinex-derivatives","BTCF0:USTF0",1747736734519,1.69679828,105360.0,105350.0,0.00704107]
["bitfinex-derivatives","BTCF0:USTF0",1747736734717,1.54541308,105360.0,105350.0,0.10184107]
["bitfinex-derivatives","BTCF0:USTF0",1747736734920,1.69679828,105360.0,105350.0,0.10184107]
["bitfinex-derivatives","BTCF0:USTF0",1747736735620,1.70187789,105360.0,105350.0,0.10184107]
["bitfinex-derivatives","BTCF0:USTF0",1747736738124,1.65187789,105360.0,105350.0,0.10184107]
["bitfinex-derivatives","BTCF0:USTF0",1747736738325,1.99187789,105360.0,105350.0,0.10184107]
["bitfinex-derivatives","BTCF0:USTF0",1747736740519,1.76187789,105360.0,105350.0,0.10184107]
["bitfinex-derivatives","BTCF0:USTF0",1747736741830,1.76187789,105360.0,105350.0,0.11184107]
["bitfinex-derivatives","BTCF0:USTF0",1747736744531,1.76187789,105360.0,105350.0,0.13184107]
["bitfinex-derivatives","BTCF0:USTF0",1747736745221,1.65187789,105360.0,105350.0,0.13184107]
["bitfinex-derivatives","BTCF0:USTF0",1747736745430,1.83187789,105360.0,105350.0,0.12184107]
["bitfinex-derivatives","BTCF0:USTF0",1747736749947,0.189788,105350.0,105340.0,0.01204811]
["bitfinex-derivatives","BTCF0:USTF0",1747736750141,0.8546806,105350.0,105340.0,0.24724811]
["bitfinex-derivatives","BTCF0:USTF0",1747736750342,0.9021436,105350.0,105340.0,0.24724811]
["bitfinex-derivatives","BTCF0:USTF0",1747736750743,0.9921436,105350.0,105340.0,0.24724811]
["bitfinex-derivatives","BTCF0:USTF0",1747736751143,0.9921436,105350.0,105340.0,0.25024811]
["bitfinex-derivatives","BTCF0:USTF0",1747736751545,0.9592436,105350.0,105340.0,0.25024811]
["bitfinex-derivatives","BTCF0:USTF0",1747736751850,0.9592436,105350.0,105340.0,0.25324811]
["bitfinex-derivatives","BTCF0:USTF0",1747736752453,0.96890426,105350.0,105340.0,0.25324811]
["bitfinex-derivatives","BTCF0:USTF0",1747736756145,1.00200426,105350.0,105340.0,0.25324811]
["bitfinex-derivatives","BTCF0:USTF0",1747736756349,1.00200426,105350.0,105340.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747736756350,1.41046489,105350.0,105340.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747736756851,1.41046489,105350.0,105340.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1747736757544,1.41046489,105350.0,105340.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747736760960,1.33477229,105350.0,105340.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747736761150,1.13477229,105350.0,105340.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1747736761342,1.21046489,105350.0,105340.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1747736761746,1.42874489,105350.0,105340.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1747736762859,1.34068874,105350.0,105340.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1747736764659,1.42874489,105350.0,105340.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1747736765959,1.42874489,105350.0,105340.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1747736766156,1.4338245,105350.0,105340.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1747736768060,1.34576835,105350.0,105340.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1747736773166,1.34576835,105350.0,105340.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1747736775367,1.48576835,105350.0,105340.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1747736777972,1.5738245,105350.0,105340.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1747736778162,1.3338245,105350.0,105340.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1747736778770,1.3026245,105350.0,105340.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1747736779269,1.0512445,105350.0,105340.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1747736779565,1.1705615,105350.0,105340.0,0.659706]
["bitfinex-derivatives","BTCF0:USTF0",1747736779764,0.5915215,105350.0,105340.0,0.659706]
["bitfinex-derivatives","BTCF0:USTF0",1747736779961,0.9523215,105350.0,105340.0,0.659706]
["bitfinex-derivatives","BTCF0:USTF0",1747736780157,0.8766289,105350.0,105340.0,0.659706]
["bitfinex-derivatives","BTCF0:USTF0",1747736780361,0.9523215,105350.0,105340.0,0.659706]
["bitfinex-derivatives","BTCF0:USTF0",1747736780557,0.9826215,105350.0,105340.0,0.659706]
["bitfinex-derivatives","BTCF0:USTF0",1747736781472,0.83536087,105350.0,105340.0,0.67175411]
["bitfinex-derivatives","BTCF0:USTF0",1747736783271,0.83536087,105350.0,105340.0,0.48194811]
["bitfinex-derivatives","BTCF0:USTF0",1747736783974,0.83536087,105350.0,105340.0,0.51806104]
["bitfinex-derivatives","BTCF0:USTF0",1747736785773,0.47456087,105350.0,105340.0,0.51806104]
["bitfinex-derivatives","BTCF0:USTF0",1747736786073,0.83536087,105350.0,105340.0,0.51806104]
["bitfinex-derivatives","BTCF0:USTF0",1747736786273,0.87536087,105350.0,105340.0,0.21806104]
["bitfinex-derivatives","BTCF0:USTF0",1747736786876,1.09332087,105350.0,105340.0,0.17806104]
["bitfinex-derivatives","BTCF0:USTF0",1747736787374,1.09332087,105350.0,105340.0,0.14194811]
["bitfinex-derivatives","BTCF0:USTF0",1747736788268,1.41208387,105350.0,105340.0,0.12194811]
["bitfinex-derivatives","BTCF0:USTF0",1747736788469,1.44238387,105350.0,105340.0,0.12194811]
["bitfinex-derivatives","BTCF0:USTF0",1747736788973,0.1898241,105330.0,105320.0,0.70807748]
["bitfinex-derivatives","BTCF0:USTF0",1747736789172,0.2655167,105330.0,105320.0,1.29061728]
["bitfinex-derivatives","BTCF0:USTF0",1747736789475,0.2957167,105330.0,105320.0,1.33808928]
["bitfinex-derivatives","BTCF0:USTF0",1747736790374,0.31069248,105330.0,105320.0,1.34508928]
["bitfinex-derivatives","BTCF0:USTF0",1747736791276,0.31169248,105330.0,105320.0,1.35008928]
["bitfinex-derivatives","BTCF0:USTF0",1747736792068,0.31169248,105330.0,105320.0,1.44598928]
["bitfinex-derivatives","BTCF0:USTF0",1747736793078,0.31169248,105330.0,105320.0,1.43179137]
["bitfinex-derivatives","BTCF0:USTF0",1747736793674,0.23599988,105330.0,105320.0,1.43179137]
["bitfinex-derivatives","BTCF0:USTF0",1747736793873,0.31169248,105330.0,105320.0,1.43179137]
["bitfinex-derivatives","BTCF0:USTF0",1747736795685,0.31677209,105330.0,105320.0,1.3834694]
["bitfinex-derivatives","BTCF0:USTF0",1747736796778,0.24107949,105330.0,105320.0,1.3834694]
["bitfinex-derivatives","BTCF0:USTF0",1747736797078,0.31677209,105330.0,105320.0,1.3834694]
["bitfinex-derivatives","BTCF0:USTF0",1747736797282,0.24107949,105330.0,105320.0,1.3834694]
["bitfinex-derivatives","BTCF0:USTF0",1747736797585,0.31677209,105330.0,105320.0,1.3834694]
["bitfinex-derivatives","BTCF0:USTF0",1747736799886,0.31677209,105330.0,105320.0,1.43179137]
["bitfinex-derivatives","BTCF0:USTF0",1747736800088,0.31677209,105330.0,105320.0,1.45605318]
["bitfinex-derivatives","BTCF0:USTF0",1747736805093,0.31677209,105330.0,105320.0,1.43179137]
["bitfinex-derivatives","BTCF0:USTF0",1747736806094,0.31677209,105330.0,105320.0,1.07099137]
["bitfinex-derivatives","BTCF0:USTF0",1747736806289,0.31677209,105330.0,105320.0,1.43179137]
["bitfinex-derivatives","BTCF0:USTF0",1747736808393,0.31677209,105330.0,105320.0,1.3834694]
["bitfinex-derivatives","BTCF0:USTF0",1747736809091,0.48077209,105330.0,105320.0,1.3834694]
["bitfinex-derivatives","BTCF0:USTF0",1747736811796,0.48077209,105330.0,105320.0,1.40773121]
["bitfinex-derivatives","BTCF0:USTF0",1747736812091,0.64477209,105330.0,105320.0,1.40773121]
["bitfinex-derivatives","BTCF0:USTF0",1747736812297,0.48077209,105330.0,105320.0,1.40773121]
["bitfinex-derivatives","BTCF0:USTF0",1747736813098,0.48077209,105330.0,105320.0,1.45605318]
["bitfinex-derivatives","BTCF0:USTF0",1747736816097,0.31677209,105330.0,105320.0,1.45605318]
["bitfinex-derivatives","BTCF0:USTF0",1747736816400,0.31681209,105330.0,105320.0,1.45605318]
["bitfinex-derivatives","BTCF0:USTF0",1747736816998,0.31681209,105330.0,105320.0,1.43179137]
["bitfinex-derivatives","BTCF0:USTF0",1747736819103,0.48081209,105330.0,105320.0,1.43179137]
["bitfinex-derivatives","BTCF0:USTF0",1747736819406,0.48081209,105330.0,105320.0,1.45605318]
["bitfinex-derivatives","BTCF0:USTF0",1747736821101,0.31681209,105330.0,105320.0,1.45605318]
["bitfinex-derivatives","BTCF0:USTF0",1747736821302,0.24111949,105330.0,105320.0,1.45605318]
["bitfinex-derivatives","BTCF0:USTF0",1747736821493,0.31681209,105330.0,105320.0,1.45605318]
["bitfinex-derivatives","BTCF0:USTF0",1747736821803,0.31681209,105330.0,105320.0,1.40773121]
["bitfinex-derivatives","BTCF0:USTF0",1747736822194,0.48081209,105330.0,105320.0,1.40773121]
["bitfinex-derivatives","BTCF0:USTF0",1747736824591,0.40511949,105330.0,105320.0,1.40773121]
["bitfinex-derivatives","BTCF0:USTF0",1747736824792,0.17107961,105330.0,105320.0,1.48342381]
["bitfinex-derivatives","BTCF0:USTF0",1747736824997,0.36090361,105330.0,105320.0,1.48342381]
["bitfinex-derivatives","BTCF0:USTF0",1747736825195,0.19694361,105330.0,105320.0,1.48342381]
["bitfinex-derivatives","BTCF0:USTF0",1747736825508,0.19694361,105330.0,105320.0,1.60081123]
["bitfinex-derivatives","BTCF0:USTF0",1747736826096,0.19694361,105330.0,105320.0,1.57654942]
["bitfinex-derivatives","BTCF0:USTF0",1747736828602,0.00711961,105330.0,105320.0,2.03229342]
["bitfinex-derivatives","BTCF0:USTF0",1747736828795,0.00707961,105330.0,105320.0,2.03229342]
["bitfinex-derivatives","BTCF0:USTF0",1747736829001,0.19694371,105330.0,105320.0,2.03229342]
["bitfinex-derivatives","BTCF0:USTF0",1747736829201,0.19694371,105330.0,105320.0,2.19629342]
["bitfinex-derivatives","BTCF0:USTF0",1747736829511,0.19694371,105330.0,105320.0,2.10134942]
["bitfinex-derivatives","BTCF0:USTF0",1747736829803,0.19694371,105330.0,105320.0,2.0323599]
["bitfinex-derivatives","BTCF0:USTF0",1747736830210,0.19694371,105330.0,105320.0,1.8683599]
["bitfinex-derivatives","BTCF0:USTF0",1747736831505,0.00711961,105330.0,105320.0,1.8683599]
["bitfinex-derivatives","BTCF0:USTF0",1747736831705,0.00711961,105330.0,105320.0,1.89864923]
["bitfinex-derivatives","BTCF0:USTF0",1747736832009,0.19694371,105330.0,105320.0,1.89864923]
["bitfinex-derivatives","BTCF0:USTF0",1747736833000,0.00711961,105330.0,105320.0,1.89864923]
["bitfinex-derivatives","BTCF0:USTF0",1747736833205,0.00711961,105330.0,105320.0,2.11616923]
["bitfinex-derivatives","BTCF0:USTF0",1747736834312,0.19694371,105330.0,105320.0,2.11616923]
["bitfinex-derivatives","BTCF0:USTF0",1747736834504,0.03861961,105330.0,105320.0,2.11616923]
["bitfinex-derivatives","BTCF0:USTF0",1747736835108,0.03861961,105330.0,105320.0,2.12819512]
["bitfinex-derivatives","BTCF0:USTF0",1747736836609,0.03861961,105330.0,105320.0,1.91067512]
["bitfinex-derivatives","BTCF0:USTF0",1747736836816,0.03861961,105330.0,105320.0,2.12431512]
["bitfinex-derivatives","BTCF0:USTF0",1747736837000,0.22844361,105330.0,105320.0,2.12431512]
["bitfinex-derivatives","BTCF0:USTF0",1747736837405,0.30413621,105330.0,105320.0,1.47418252]
["bitfinex-derivatives","BTCF0:USTF0",1747736837609,0.77640821,105330.0,105320.0,0.68271312]
["bitfinex-derivatives","BTCF0:USTF0",1747736838105,0.94040821,105330.0,105320.0,0.68271312]
["bitfinex-derivatives","BTCF0:USTF0",1747736838814,0.94040821,105330.0,105320.0,0.45060497]
["bitfinex-derivatives","BTCF0:USTF0",1747736839408,0.94040821,105330.0,105320.0,0.37060497]
["bitfinex-derivatives","BTCF0:USTF0",1747736839712,0.94040821,105330.0,105320.0,0.23060497]
["bitfinex-derivatives","BTCF0:USTF0",1747736840500,0.94040821,105330.0,105320.0,0.17018118]
["bitfinex-derivatives","BTCF0:USTF0",1747736845114,0.57960821,105330.0,105320.0,0.17018118]
["bitfinex-derivatives","BTCF0:USTF0",1747736845514,0.94040821,105330.0,105320.0,0.21018118]
["bitfinex-derivatives","BTCF0:USTF0",1747736846613,0.96040821,105330.0,105320.0,0.17018118]
["bitfinex-derivatives","BTCF0:USTF0",1747736846806,0.94040821,105330.0,105320.0,0.17018118]
["bitfinex-derivatives","BTCF0:USTF0",1747736848817,0.94040821,105330.0,105320.0,0.21018118]
["bitfinex-derivatives","BTCF0:USTF0",1747736849014,0.94040821,105330.0,105320.0,0.22018118]
["bitfinex-derivatives","BTCF0:USTF0",1747736850122,0.94040821,105330.0,105320.0,0.0757605]
["bitfinex-derivatives","BTCF0:USTF0",1747736850524,0.95040821,105330.0,105320.0,0.0257605]
["bitfinex-derivatives","BTCF0:USTF0",1747736851621,0.1898421,105320.0,105310.0,0.02629185]
["bitfinex-derivatives","BTCF0:USTF0",1747736851922,0.1898421,105320.0,105300.0,0.56936364]
["bitfinex-derivatives","BTCF0:USTF0",1747736851923,0.1898601,105310.0,105300.0,0.20856364]
["bitfinex-derivatives","BTCF0:USTF0",1747736852121,0.9491453,105310.0,105300.0,0.54856364]
["bitfinex-derivatives","BTCF0:USTF0",1747736852313,0.9966263,105310.0,105300.0,0.34860364]
["bitfinex-derivatives","BTCF0:USTF0",1747736852508,0.9209337,105310.0,105300.0,0.34860364]
["bitfinex-derivatives","BTCF0:USTF0",1747736853417,0.9209337,105310.0,105300.0,0.36067042]
["bitfinex-derivatives","BTCF0:USTF0",1747736853618,1.2439337,105310.0,105300.0,0.31257935]
["bitfinex-derivatives","BTCF0:USTF0",1747736854531,1.0996263,105310.0,105300.0,0.31257935]
["bitfinex-derivatives","BTCF0:USTF0",1747736854932,1.0996263,105310.0,105300.0,0.30046379]
["bitfinex-derivatives","BTCF0:USTF0",1747736855431,1.2496263,105310.0,105300.0,0.30046379]
["bitfinex-derivatives","BTCF0:USTF0",1747736856029,0.3412634,105300.0,105290.0,0.08797309]
["bitfinex-derivatives","BTCF0:USTF0",1747736856332,1.2293234,105300.0,105290.0,0.21797309]
["bitfinex-derivatives","BTCF0:USTF0",1747736856531,1.2768089,105300.0,105290.0,0.21797309]
["bitfinex-derivatives","BTCF0:USTF0",1747736856734,1.2768089,105300.0,105290.0,0.20585753]
["bitfinex-derivatives","BTCF0:USTF0",1747736856944,1.3368089,105300.0,105290.0,0.20585753]
["bitfinex-derivatives","BTCF0:USTF0",1747736857137,1.5008089,105300.0,105290.0,0.13355244]
["bitfinex-derivatives","BTCF0:USTF0",1747736857438,1.6928089,105300.0,105290.0,0.13755244]
["bitfinex-derivatives","BTCF0:USTF0",1747736857845,1.7685015,105300.0,105290.0,0.13759244]
["bitfinex-derivatives","BTCF0:USTF0",1747736858143,1.7685015,105300.0,105290.0,0.13755244]
["bitfinex-derivatives","BTCF0:USTF0",1747736858335,1.6928089,105300.0,105290.0,0.13755244]
["bitfinex-derivatives","BTCF0:USTF0",1747736858534,1.5414237,105300.0,105290.0,0.13755244]
["bitfinex-derivatives","BTCF0:USTF0",1747736858738,1.5030889,105300.0,105290.0,0.13775244]
["bitfinex-derivatives","BTCF0:USTF0",1747736858938,1.6930889,105300.0,105290.0,0.13775244]
["bitfinex-derivatives","BTCF0:USTF0",1747736863046,1.7687815,105300.0,105290.0,0.13775244]
["bitfinex-derivatives","BTCF0:USTF0",1747736863343,0.1899143,105280.0,105270.0,0.07901535]
["bitfinex-derivatives","BTCF0:USTF0",1747736863647,0.9192195,105280.0,105270.0,0.56901535]
["bitfinex-derivatives","BTCF0:USTF0",1747736863847,1.059414,105280.0,105270.0,0.56905535]
["bitfinex-derivatives","BTCF0:USTF0",1747736864046,1.06910464,105280.0,105270.0,0.56905535]
["bitfinex-derivatives","BTCF0:USTF0",1747736864248,1.23310464,105280.0,105270.0,0.59965535]
["bitfinex-derivatives","BTCF0:USTF0",1747736864645,1.23310464,105280.0,105270.0,0.53725535]
["bitfinex-derivatives","BTCF0:USTF0",1747736864865,1.23310464,105280.0,105270.0,0.19509979]
["bitfinex-derivatives","BTCF0:USTF0",1747736865165,1.23310464,105280.0,105270.0,0.19513979]
["bitfinex-derivatives","BTCF0:USTF0",1747736865370,1.23410464,105280.0,105270.0,0.19713979]
["bitfinex-derivatives","BTCF0:USTF0",1747736865554,1.23410464,105280.0,105270.0,0.22943979]
["bitfinex-derivatives","BTCF0:USTF0",1747736866167,1.23410464,105280.0,105270.0,0.18943979]
["bitfinex-derivatives","BTCF0:USTF0",1747736866355,1.23510464,105280.0,105270.0,0.19443979]
["bitfinex-derivatives","BTCF0:USTF0",1747736866560,1.24933231,105280.0,105270.0,0.19443979]
["bitfinex-derivatives","BTCF0:USTF0",1747736866858,1.46309231,105280.0,105270.0,0.19443979]
["bitfinex-derivatives","BTCF0:USTF0",1747736867759,1.46309231,105280.0,105270.0,0.22493979]
["bitfinex-derivatives","BTCF0:USTF0",1747736868168,1.46309231,105280.0,105270.0,0.22489979]
["bitfinex-derivatives","BTCF0:USTF0",1747736868469,1.31170711,105280.0,105270.0,0.22489979]
["bitfinex-derivatives","BTCF0:USTF0",1747736868665,1.46237231,105280.0,105270.0,0.22409979]
["bitfinex-derivatives","BTCF0:USTF0",1747736868867,1.46337231,105280.0,105270.0,0.22409979]
["bitfinex-derivatives","BTCF0:USTF0",1747736869873,1.46237231,105280.0,105270.0,0.22009979]
["bitfinex-derivatives","BTCF0:USTF0",1747736870061,1.46737231,105280.0,105270.0,0.21909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736870367,1.47337231,105280.0,105270.0,0.21909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736870674,1.32706672,105280.0,105270.0,0.21909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736870891,1.47845192,105280.0,105270.0,0.21909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736872876,1.64845192,105280.0,105270.0,0.21909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736873378,1.64817192,105280.0,105270.0,0.21889979]
["bitfinex-derivatives","BTCF0:USTF0",1747736873566,1.64817192,105280.0,105270.0,0.21909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736873970,1.57247932,105280.0,105270.0,0.21909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736874170,1.57275932,105280.0,105270.0,0.21909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736874878,1.64845192,105280.0,105270.0,0.21909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736876584,1.47845192,105280.0,105270.0,0.21909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736884594,1.40275932,105280.0,105270.0,0.21909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736884983,1.47845192,105280.0,105270.0,0.21909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736885290,1.51488098,105280.0,105270.0,0.21909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736885482,1.43918838,105280.0,105270.0,0.21909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736887394,1.43918838,105280.0,105270.0,0.34909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736888397,1.36349578,105280.0,105270.0,0.34909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736888589,1.51488098,105280.0,105270.0,0.34909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736889286,1.36349578,105280.0,105270.0,0.34909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736889486,1.43918838,105280.0,105270.0,0.34909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736889684,1.22542838,105280.0,105270.0,0.34909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736889891,1.19522838,105280.0,105270.0,0.34909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736890293,1.19482838,105280.0,105270.0,0.34909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736891096,1.22562838,105280.0,105270.0,0.34909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736892107,1.14993578,105280.0,105270.0,0.34909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736892299,1.22562838,105280.0,105270.0,0.34909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736894494,1.28483286,105280.0,105270.0,0.34909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736895197,1.28483286,105280.0,105270.0,0.35909979]
["bitfinex-derivatives","BTCF0:USTF0",1747736895792,1.28483286,105280.0,105270.0,0.3771964]
["bitfinex-derivatives","BTCF0:USTF0",1747736896298,1.20914026,105280.0,105270.0,0.3771964]
["bitfinex-derivatives","BTCF0:USTF0",1747736896498,0.81754026,105280.0,105270.0,0.567128]
["bitfinex-derivatives","BTCF0:USTF0",1747736896800,0.73878576,105280.0,105270.0,0.927128]
["bitfinex-derivatives","BTCF0:USTF0",1747736896992,0.81447836,105280.0,105270.0,0.7371964]
["bitfinex-derivatives","BTCF0:USTF0",1747736897293,0.59127388,105280.0,105270.0,0.7371964]
["bitfinex-derivatives","BTCF0:USTF0",1747736897494,0.62137388,105280.0,105270.0,0.7371964]
["bitfinex-derivatives","BTCF0:USTF0",1747736898193,0.78537388,105280.0,105270.0,0.7371964]
["bitfinex-derivatives","BTCF0:USTF0",1747736899197,0.62137388,105280.0,105270.0,0.7371964]
["bitfinex-derivatives","BTCF0:USTF0",1747736900098,0.70968128,105280.0,105270.0,0.7371964]
["bitfinex-derivatives","BTCF0:USTF0",1747736900301,0.78537388,105280.0,105270.0,0.7371964]
["bitfinex-derivatives","BTCF0:USTF0",1747736900893,0.78537388,105280.0,105270.0,0.97538255]
["bitfinex-derivatives","BTCF0:USTF0",1747736901094,0.62137388,105280.0,105270.0,0.97538255]
["bitfinex-derivatives","BTCF0:USTF0",1747736901799,0.62133388,105280.0,105270.0,0.97538255]
["bitfinex-derivatives","BTCF0:USTF0",1747736902096,0.62137388,105280.0,105270.0,0.97538255]
["bitfinex-derivatives","BTCF0:USTF0",1747736904501,0.62137388,105280.0,105270.0,0.78545005]
["bitfinex-derivatives","BTCF0:USTF0",1747736904987,0.54568128,105280.0,105270.0,0.78545005]
["bitfinex-derivatives","BTCF0:USTF0",1747736905195,0.62137388,105280.0,105270.0,0.78545005]
["bitfinex-derivatives","BTCF0:USTF0",1747736905702,0.62137388,105280.0,105270.0,0.7371964]
["bitfinex-derivatives","BTCF0:USTF0",1747736906402,0.61537388,105280.0,105270.0,0.7371964]
["bitfinex-derivatives","BTCF0:USTF0",1747736906602,0.62437388,105280.0,105270.0,0.7371964]
["bitfinex-derivatives","BTCF0:USTF0",1747736907095,0.78837388,105280.0,105270.0,0.7371964]
["bitfinex-derivatives","BTCF0:USTF0",1747736913208,0.71268128,105280.0,105270.0,0.7371964]
["bitfinex-derivatives","BTCF0:USTF0",1747736913408,0.78837388,105280.0,105270.0,0.7371964]
["bitfinex-derivatives","BTCF0:USTF0",1747736917709,0.78837388,105280.0,105270.0,0.77351586]
["bitfinex-derivatives","BTCF0:USTF0",1747736924916,0.78837388,105280.0,105270.0,0.78545005]
["bitfinex-derivatives","BTCF0:USTF0",1747736927715,0.78837388,105280.0,105270.0,0.97538265]
["bitfinex-derivatives","BTCF0:USTF0",1747736927913,0.78837388,105280.0,105270.0,0.78545005]
["bitfinex-derivatives","BTCF0:USTF0",1747736928504,0.78837388,105280.0,105270.0,0.97538235]
["bitfinex-derivatives","BTCF0:USTF0",1747736928709,0.78837388,105280.0,105270.0,0.78545005]
["bitfinex-derivatives","BTCF0:USTF0",1747736933824,0.81907388,105280.0,105270.0,0.78545005]
["bitfinex-derivatives","BTCF0:USTF0",1747736934016,0.81907388,105280.0,105270.0,0.77353741]
["bitfinex-derivatives","BTCF0:USTF0",1747736936223,0.81903388,105280.0,105270.0,0.77353741]
["bitfinex-derivatives","BTCF0:USTF0",1747736939619,0.78833388,105280.0,105270.0,0.77353741]
["bitfinex-derivatives","BTCF0:USTF0",1747736939824,0.78833388,105280.0,105270.0,0.96346991]
["bitfinex-derivatives","BTCF0:USTF0",1747736940419,0.57161388,105280.0,105270.0,0.96346991]
["bitfinex-derivatives","BTCF0:USTF0",1747736940623,0.78741388,105280.0,105270.0,0.96346991]
["bitfinex-derivatives","BTCF0:USTF0",1747736942415,0.78741388,105280.0,105270.0,0.97538255]
["bitfinex-derivatives","BTCF0:USTF0",1747736944828,0.78741388,105280.0,105270.0,0.78545005]
["bitfinex-derivatives","BTCF0:USTF0",1747736945527,0.78741388,105280.0,105270.0,0.72942371]
["bitfinex-derivatives","BTCF0:USTF0",1747736945730,0.81941388,105280.0,105270.0,0.72942371]
["bitfinex-derivatives","BTCF0:USTF0",1747736946030,0.81941388,105280.0,105270.0,0.68117006]
["bitfinex-derivatives","BTCF0:USTF0",1747736946530,0.82141388,105280.0,105270.0,0.68117006]
["bitfinex-derivatives","BTCF0:USTF0",1747736946930,0.60561388,105280.0,105270.0,0.68117006]
["bitfinex-derivatives","BTCF0:USTF0",1747736948734,0.60561388,105280.0,105270.0,0.71327006]
["bitfinex-derivatives","BTCF0:USTF0",1747736950333,0.60561388,105280.0,105270.0,0.74961162]
["bitfinex-derivatives","BTCF0:USTF0",1747736952936,0.60561388,105280.0,105270.0,0.93954412]
["bitfinex-derivatives","BTCF0:USTF0",1747736956537,0.52992128,105280.0,105270.0,0.93954412]
["bitfinex-derivatives","BTCF0:USTF0",1747736956744,0.22278867,105280.0,105270.0,1.73231921]
["bitfinex-derivatives","BTCF0:USTF0",1747736956943,0.12282867,105280.0,105270.0,1.73231921]
["bitfinex-derivatives","BTCF0:USTF0",1747736957136,0.1919544,105280.0,105270.0,1.89631921]
["bitfinex-derivatives","BTCF0:USTF0",1747736957337,0.1919144,105280.0,105270.0,1.89631921]
["bitfinex-derivatives","BTCF0:USTF0",1747736957538,0.1919544,105280.0,105270.0,1.89631921]
["bitfinex-derivatives","BTCF0:USTF0",1747736958229,0.1979544,105280.0,105270.0,1.73131921]
["bitfinex-derivatives","BTCF0:USTF0",1747736958736,0.1979544,105280.0,105270.0,1.7132226]
["bitfinex-derivatives","BTCF0:USTF0",1747736959039,0.10303401,105280.0,105270.0,1.7132226]
["bitfinex-derivatives","BTCF0:USTF0",1747736959443,0.01111961,105280.0,105270.0,1.7132226]
["bitfinex-derivatives","BTCF0:USTF0",1747736959842,0.01107961,105280.0,105270.0,1.7132226]
["bitfinex-derivatives","BTCF0:USTF0",1747736960035,0.01111961,105280.0,105270.0,1.7132226]
["bitfinex-derivatives","BTCF0:USTF0",1747736960236,0.01111961,105280.0,105270.0,1.8772226]
["bitfinex-derivatives","BTCF0:USTF0",1747736960636,0.01111961,105280.0,105270.0,2.1879226]
["bitfinex-derivatives","BTCF0:USTF0",1747736961338,0.01111961,105280.0,105270.0,2.18982239]
["bitfinex-derivatives","BTCF0:USTF0",1747736962847,0.01111961,105280.0,105270.0,2.21407285]
["bitfinex-derivatives","BTCF0:USTF0",1747736963048,0.01111961,105280.0,105270.0,2.17773129]
["bitfinex-derivatives","BTCF0:USTF0",1747736964242,0.01111961,105280.0,105270.0,2.01373129]
["bitfinex-derivatives","BTCF0:USTF0",1747736966543,0.01111961,105280.0,105270.0,1.9187433]
["bitfinex-derivatives","BTCF0:USTF0",1747736967549,0.01111961,105280.0,105270.0,1.5579433]
["bitfinex-derivatives","BTCF0:USTF0",1747736967849,0.01111961,105280.0,105270.0,2.32784103]
["bitfinex-derivatives","BTCF0:USTF0",1747736972051,0.01111961,105280.0,105270.0,2.33730814]
["bitfinex-derivatives","BTCF0:USTF0",1747736972853,0.01111961,105280.0,105270.0,2.34334701]
["bitfinex-derivatives","BTCF0:USTF0",1747736973552,0.04391961,105280.0,105270.0,2.34334701]
["bitfinex-derivatives","BTCF0:USTF0",1747736974846,0.01111961,105280.0,105270.0,2.34334701]
["bitfinex-derivatives","BTCF0:USTF0",1747736975050,0.01111961,105280.0,105270.0,2.35550632]
["bitfinex-derivatives","BTCF0:USTF0",1747736975249,0.01111961,105280.0,105270.0,2.41446385]
["bitfinex-derivatives","BTCF0:USTF0",1747736976353,0.04321961,105280.0,105270.0,2.41446385]
["bitfinex-derivatives","BTCF0:USTF0",1747736979548,0.04321961,105280.0,105270.0,2.4387071]
["bitfinex-derivatives","BTCF0:USTF0",1747736980653,0.04321961,105280.0,105270.0,2.40841777]
["bitfinex-derivatives","BTCF0:USTF0",1747736980854,0.04321961,105280.0,105270.0,2.33272517]
["bitfinex-derivatives","BTCF0:USTF0",1747736981059,0.04321961,105280.0,105270.0,2.40841777]
["bitfinex-derivatives","BTCF0:USTF0",1747736981456,0.04317961,105280.0,105270.0,2.40841777]
["bitfinex-derivatives","BTCF0:USTF0",1747736981658,0.04321961,105280.0,105270.0,2.40841777]
["bitfinex-derivatives","BTCF0:USTF0",1747736982660,0.04321961,105280.0,105270.0,2.33731591]
["bitfinex-derivatives","BTCF0:USTF0",1747736982852,0.04321961,105280.0,105270.0,2.31307266]
["bitfinex-derivatives","BTCF0:USTF0",1747736985162,0.04321961,105280.0,105270.0,2.47707266]
["bitfinex-derivatives","BTCF0:USTF0",1747736986160,0.04321961,105280.0,105270.0,2.31307266]
["bitfinex-derivatives","BTCF0:USTF0",1747736987058,0.04321961,105280.0,105270.0,2.32521699]
["bitfinex-derivatives","BTCF0:USTF0",1747736992261,0.04321961,105280.0,105270.0,2.4265094]
["bitfinex-derivatives","BTCF0:USTF0",1747736992858,0.04317961,105280.0,105270.0,2.4265094]
["bitfinex-derivatives","BTCF0:USTF0",1747736993058,0.24560971,105320.0,105280.0,0.1899144]
["bitfinex-derivatives","BTCF0:USTF0",1747736993258,0.48293441,105320.0,105310.0,0.5506603]
["bitfinex-derivatives","BTCF0:USTF0",1747736993462,0.48297441,105320.0,105310.0,1.2406603]
["bitfinex-derivatives","BTCF0:USTF0",1747736993663,0.53045091,105320.0,105310.0,1.2406603]
["bitfinex-derivatives","BTCF0:USTF0",1747736993864,0.38315028,105320.0,105310.0,1.27101138]
["bitfinex-derivatives","BTCF0:USTF0",1747736994066,0.38319028,105320.0,105310.0,1.27101138]
["bitfinex-derivatives","BTCF0:USTF0",1747736994370,0.61409028,105320.0,105310.0,1.27101138]
["bitfinex-derivatives","BTCF0:USTF0",1747736994570,0.64859028,105320.0,105310.0,1.27101138]
["bitfinex-derivatives","BTCF0:USTF0",1747736995171,0.72428288,105320.0,105310.0,1.27101138]
["bitfinex-derivatives","BTCF0:USTF0",1747736995772,0.73389105,105320.0,105310.0,1.27101138]
["bitfinex-derivatives","BTCF0:USTF0",1747736996074,0.68841455,105320.0,105310.0,1.25887222]
["bitfinex-derivatives","BTCF0:USTF0",1747736996279,0.75019048,105320.0,105310.0,0.89807222]
["bitfinex-derivatives","BTCF0:USTF0",1747736996474,0.75019048,105320.0,105310.0,0.70821192]
["bitfinex-derivatives","BTCF0:USTF0",1747736996475,0.82588308,105320.0,105310.0,0.70821192]
["bitfinex-derivatives","BTCF0:USTF0",1747736996775,1.27468308,105320.0,105310.0,0.25821192]
["bitfinex-derivatives","BTCF0:USTF0",1747736996975,1.60732769,105320.0,105310.0,0.07453095]
["bitfinex-derivatives","BTCF0:USTF0",1747736997183,1.60732769,105320.0,105300.0,0.07280583]
["bitfinex-derivatives","BTCF0:USTF0",1747736997184,0.1898604,105310.0,105300.0,0.07280583]
["bitfinex-derivatives","BTCF0:USTF0",1747736997387,0.875513,105310.0,105300.0,0.45280583]
["bitfinex-derivatives","BTCF0:USTF0",1747736997576,0.922994,105310.0,105300.0,0.45284583]
["bitfinex-derivatives","BTCF0:USTF0",1747736997776,0.922994,105310.0,105300.0,0.44068138]
["bitfinex-derivatives","BTCF0:USTF0",1747736998080,1.086994,105310.0,105300.0,0.44068138]
["bitfinex-derivatives","BTCF0:USTF0",1747736998285,1.196994,105310.0,105300.0,0.44068138]
["bitfinex-derivatives","BTCF0:USTF0",1747736999481,1.196994,105310.0,105300.0,0.44268138]
["bitfinex-derivatives","BTCF0:USTF0",1747736999982,1.196994,105310.0,105300.0,0.39630934]
["bitfinex-derivatives","BTCF0:USTF0",1747737000484,1.229894,105310.0,105300.0,0.39630934]
["bitfinex-derivatives","BTCF0:USTF0",1747737000683,1.231894,105310.0,105300.0,0.39430934]
["bitfinex-derivatives","BTCF0:USTF0",1747737001182,1.233894,105310.0,105300.0,0.39230934]
["bitfinex-derivatives","BTCF0:USTF0",1747737003684,0.1898965,105290.0,105280.0,0.0726631]
["bitfinex-derivatives","BTCF0:USTF0",1747737003871,0.2655891,105290.0,105280.0,0.75837204]
["bitfinex-derivatives","BTCF0:USTF0",1747737004072,0.5107791,105290.0,105280.0,0.75841204]
["bitfinex-derivatives","BTCF0:USTF0",1747737004289,1.1181791,105290.0,105280.0,0.75837204]
["bitfinex-derivatives","BTCF0:USTF0",1747737004482,1.2038717,105290.0,105280.0,0.37841204]
["bitfinex-derivatives","BTCF0:USTF0",1747737004790,1.1181791,105290.0,105280.0,0.30837204]
["bitfinex-derivatives","BTCF0:USTF0",1747737005587,1.1181791,105290.0,105280.0,0.30841204]
["bitfinex-derivatives","BTCF0:USTF0",1747737005790,1.18435896,105290.0,105280.0,0.30841204]
["bitfinex-derivatives","BTCF0:USTF0",1747737005976,1.18435896,105290.0,105280.0,0.30941204]
["bitfinex-derivatives","BTCF0:USTF0",1747737006480,1.26005156,105290.0,105280.0,0.30941204]
["bitfinex-derivatives","BTCF0:USTF0",1747737006884,1.04545156,105290.0,105280.0,0.30941204]
["bitfinex-derivatives","BTCF0:USTF0",1747737007183,1.15935896,105290.0,105280.0,0.30841204]
["bitfinex-derivatives","BTCF0:USTF0",1747737007379,1.15935896,105290.0,105280.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1747737007891,1.16335896,105290.0,105280.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1747737008188,1.16335896,105290.0,105280.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1747737008990,1.16635896,105290.0,105280.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1747737010586,0.1899145,105280.0,105270.0,0.00224252]
["bitfinex-derivatives","BTCF0:USTF0",1747737010787,1.0161923,105280.0,105270.0,0.05000002]
["bitfinex-derivatives","BTCF0:USTF0",1747737011083,1.1519942,105280.0,105270.0,0.05004002]
["bitfinex-derivatives","BTCF0:USTF0",1747737011591,1.1519942,105280.0,105270.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747737011789,1.3339942,105280.0,105270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747737011985,1.46516206,105280.0,105270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747737012191,0.1899326,105270.0,105260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747737012490,1.2884778,105270.0,105260.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1747737012692,1.3359768,105270.0,105260.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1747737013089,0.1899507,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747737013287,0.81739409,105260.0,105250.0,0.27095007]
["bitfinex-derivatives","BTCF0:USTF0",1747737013482,0.86489759,105260.0,105250.0,0.27099007]
["bitfinex-derivatives","BTCF0:USTF0",1747737013693,0.86489759,105260.0,105250.0,0.25099007]
["bitfinex-derivatives","BTCF0:USTF0",1747737014086,1.02889759,105260.0,105250.0,0.25099007]
["bitfinex-derivatives","BTCF0:USTF0",1747737014392,0.87751239,105260.0,105250.0,0.25099007]
["bitfinex-derivatives","BTCF0:USTF0",1747737014583,1.02889759,105260.0,105250.0,0.25099007]
["bitfinex-derivatives","BTCF0:USTF0",1747737015385,1.02989759,105260.0,105250.0,0.25099007]
["bitfinex-derivatives","BTCF0:USTF0",1747737015782,1.02989759,105260.0,105250.0,0.28199007]
["bitfinex-derivatives","BTCF0:USTF0",1747737015991,1.03089759,105260.0,105250.0,0.28199007]
["bitfinex-derivatives","BTCF0:USTF0",1747737016386,1.03389759,105260.0,105250.0,0.28299007]
["bitfinex-derivatives","BTCF0:USTF0",1747737016786,1.04745108,105260.0,105250.0,0.25299007]
["bitfinex-derivatives","BTCF0:USTF0",1747737017588,1.04745108,105260.0,105250.0,0.28399007]
["bitfinex-derivatives","BTCF0:USTF0",1747737018889,1.04745108,105260.0,105250.0,0.25299007]
["bitfinex-derivatives","BTCF0:USTF0",1747737019289,1.04745108,105260.0,105250.0,0.25295007]
["bitfinex-derivatives","BTCF0:USTF0",1747737019501,1.04745108,105260.0,105250.0,0.25299007]
["bitfinex-derivatives","BTCF0:USTF0",1747737020187,1.06745108,105260.0,105250.0,0.25299007]
["bitfinex-derivatives","BTCF0:USTF0",1747737020388,1.06745108,105260.0,105250.0,0.28499007]
["bitfinex-derivatives","BTCF0:USTF0",1747737020797,0.91606588,105260.0,105250.0,0.28499007]
["bitfinex-derivatives","BTCF0:USTF0",1747737021002,0.99683809,105260.0,105250.0,0.28499007]
["bitfinex-derivatives","BTCF0:USTF0",1747737021699,0.63603809,105260.0,105250.0,0.28499007]
["bitfinex-derivatives","BTCF0:USTF0",1747737021900,0.99683809,105260.0,105250.0,0.28499007]
["bitfinex-derivatives","BTCF0:USTF0",1747737024397,0.99683809,105260.0,105250.0,0.31679007]
["bitfinex-derivatives","BTCF0:USTF0",1747737026098,0.99683809,105260.0,105250.0,0.50675877]
["bitfinex-derivatives","BTCF0:USTF0",1747737026305,0.99683809,105260.0,105250.0,0.53825877]
["bitfinex-derivatives","BTCF0:USTF0",1747737026507,0.92114549,105260.0,105250.0,0.53825877]
["bitfinex-derivatives","BTCF0:USTF0",1747737026802,0.99683809,105260.0,105250.0,0.53825877]
["bitfinex-derivatives","BTCF0:USTF0",1747737026991,0.99683809,105260.0,105250.0,0.34829007]
["bitfinex-derivatives","BTCF0:USTF0",1747737027900,0.99683809,105260.0,105250.0,0.31679007]
["bitfinex-derivatives","BTCF0:USTF0",1747737027901,1.07253069,105260.0,105250.0,0.31679007]
["bitfinex-derivatives","BTCF0:USTF0",1747737029202,1.10858308,105260.0,105250.0,0.31679007]
["bitfinex-derivatives","BTCF0:USTF0",1747737029503,0.95719788,105260.0,105250.0,0.31679007]
["bitfinex-derivatives","BTCF0:USTF0",1747737029694,1.10858308,105260.0,105250.0,0.31679007]
["bitfinex-derivatives","BTCF0:USTF0",1747737030796,1.07253069,105260.0,105250.0,0.31679007]
["bitfinex-derivatives","BTCF0:USTF0",1747737034304,1.10865082,105260.0,105250.0,0.31679007]
["bitfinex-derivatives","BTCF0:USTF0",1747737038699,1.35865082,105260.0,105250.0,0.31679007]
["bitfinex-derivatives","BTCF0:USTF0",1747737038892,1.35865082,105260.0,105250.0,0.06679007]
["bitfinex-derivatives","BTCF0:USTF0",1747737039093,0.1899688,105250.0,105240.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747737039402,0.1899868,105240.0,105230.0,0.02002183]
["bitfinex-derivatives","BTCF0:USTF0",1747737039698,0.770572,105240.0,105230.0,0.24002183]
["bitfinex-derivatives","BTCF0:USTF0",1747737039898,0.1900049,105230.0,105220.0,0.02429106]
["bitfinex-derivatives","BTCF0:USTF0",1747737040097,0.8756175,105230.0,105220.0,0.12429106]
["bitfinex-derivatives","BTCF0:USTF0",1747737040304,0.9231345,105230.0,105220.0,0.12429106]
["bitfinex-derivatives","BTCF0:USTF0",1747737040501,0.9566345,105230.0,105220.0,0.15623106]
["bitfinex-derivatives","BTCF0:USTF0",1747737040804,0.88078189,105230.0,105220.0,0.15623106]
["bitfinex-derivatives","BTCF0:USTF0",1747737041006,0.93078189,105230.0,105220.0,0.15623106]
["bitfinex-derivatives","BTCF0:USTF0",1747737041306,1.0517991,105230.0,105220.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1747737042106,1.0527991,105230.0,105220.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1747737042304,1.0527991,105230.0,105220.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1747737042602,0.99359462,105230.0,105220.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1747737043702,0.91790202,105230.0,105220.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1747737043904,0.99359462,105230.0,105220.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1747737044602,0.99359462,105230.0,105220.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1747737045006,0.99359462,105230.0,105220.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1747737046206,0.91790202,105230.0,105220.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1747737046509,0.99359462,105230.0,105220.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1747737046910,1.04359462,105230.0,105220.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1747737053701,0.75358202,105230.0,105220.0,0.3994627]
["bitfinex-derivatives","BTCF0:USTF0",1747737053900,0.99367462,105230.0,105220.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1747737054105,0.77927462,105230.0,105220.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1747737054306,0.88448202,105230.0,105220.0,0.4405627]
["bitfinex-derivatives","BTCF0:USTF0",1747737054503,0.96017462,105230.0,105220.0,0.4405627]
["bitfinex-derivatives","BTCF0:USTF0",1747737054903,0.99837462,105230.0,105220.0,0.4405627]
["bitfinex-derivatives","BTCF0:USTF0",1747737055105,0.99737462,105230.0,105220.0,0.4385627]
["bitfinex-derivatives","BTCF0:USTF0",1747737055306,1.00037462,105230.0,105220.0,0.4395627]
["bitfinex-derivatives","BTCF0:USTF0",1747737055506,1.00037462,105230.0,105220.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1747737055710,0.99737462,105230.0,105220.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1747737055904,0.99937462,105230.0,105220.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1747737056510,1.03127462,105230.0,105220.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1747737056711,1.02627462,105230.0,105220.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1747737057012,1.02927462,105230.0,105220.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1747737057813,1.02927462,105230.0,105220.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1747737059214,1.09927462,105230.0,105220.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1747737059606,1.02358202,105230.0,105220.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1747737059826,1.09927462,105230.0,105220.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1747737060316,1.02358202,105230.0,105220.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1747737060514,1.09927462,105230.0,105220.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1747737061110,0.88487462,105230.0,105220.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1747737061317,1.09903462,105230.0,105220.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1747737062109,1.02334202,105230.0,105220.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1747737062315,1.02903462,105230.0,105220.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1747737064714,1.02903462,105230.0,105220.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1747737066313,1.02903462,105230.0,105220.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1747737067302,1.10472722,105230.0,105220.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1747737067508,0.1900215,105220.0,105210.0,0.01911917]
["bitfinex-derivatives","BTCF0:USTF0",1747737067815,0.80185936,105220.0,105210.0,0.10874284]
["bitfinex-derivatives","BTCF0:USTF0",1747737068010,1.09938086,105220.0,105210.0,0.0905741]
["bitfinex-derivatives","BTCF0:USTF0",1747737068514,1.09938086,105220.0,105210.0,0.1238741]
["bitfinex-derivatives","BTCF0:USTF0",1747737068714,1.09938086,105220.0,105210.0,0.1554741]
["bitfinex-derivatives","BTCF0:USTF0",1747737068911,1.09938086,105220.0,105210.0,0.1565141]
["bitfinex-derivatives","BTCF0:USTF0",1747737068912,1.10038086,105220.0,105210.0,0.1565141]
["bitfinex-derivatives","BTCF0:USTF0",1747737069416,1.19570547,105220.0,105210.0,0.1565141]
["bitfinex-derivatives","BTCF0:USTF0",1747737070307,0.97770547,105220.0,105210.0,0.1575141]
["bitfinex-derivatives","BTCF0:USTF0",1747737071902,0.79632027,105220.0,105210.0,0.1775141]
["bitfinex-derivatives","BTCF0:USTF0",1747737072107,1.01048027,105220.0,105210.0,0.1775141]
["bitfinex-derivatives","BTCF0:USTF0",1747737072309,1.08617287,105220.0,105210.0,0.3745141]
["bitfinex-derivatives","BTCF0:USTF0",1747737072508,0.96295877,105220.0,105210.0,0.5645549]
["bitfinex-derivatives","BTCF0:USTF0",1747737072709,0.94734689,105220.0,105210.0,0.5545141]
["bitfinex-derivatives","BTCF0:USTF0",1747737072910,0.94734689,105220.0,105210.0,0.93502069]
["bitfinex-derivatives","BTCF0:USTF0",1747737073121,0.98094689,105220.0,105210.0,0.93502069]
["bitfinex-derivatives","BTCF0:USTF0",1747737073822,0.98094689,105220.0,105210.0,0.74497979]
["bitfinex-derivatives","BTCF0:USTF0",1747737074215,0.98094689,105220.0,105210.0,0.58097979]
["bitfinex-derivatives","BTCF0:USTF0",1747737076117,0.98094689,105220.0,105210.0,0.64587979]
["bitfinex-derivatives","BTCF0:USTF0",1747737080222,0.98094689,105220.0,105210.0,0.83592059]
["bitfinex-derivatives","BTCF0:USTF0",1747737080422,0.98094689,105220.0,105210.0,0.99992059]
["bitfinex-derivatives","BTCF0:USTF0",1747737080622,0.98094689,105220.0,105210.0,0.80987979]
["bitfinex-derivatives","BTCF0:USTF0",1747737081015,0.98094689,105220.0,105210.0,0.99992059]
["bitfinex-derivatives","BTCF0:USTF0",1747737081215,0.98094689,105220.0,105210.0,0.83592059]
["bitfinex-derivatives","BTCF0:USTF0",1747737081526,0.76678689,105220.0,105210.0,0.83592059]
["bitfinex-derivatives","BTCF0:USTF0",1747737081825,0.98094689,105220.0,105210.0,0.83592059]
["bitfinex-derivatives","BTCF0:USTF0",1747737082031,0.76678689,105220.0,105210.0,0.83592059]
["bitfinex-derivatives","BTCF0:USTF0",1747737082223,0.76678689,105220.0,105210.0,1.31993469]
["bitfinex-derivatives","BTCF0:USTF0",1747737082224,0.26319429,105220.0,105210.0,1.31993469]
["bitfinex-derivatives","BTCF0:USTF0",1747737083116,0.26319429,105220.0,105210.0,1.48393469]
["bitfinex-derivatives","BTCF0:USTF0",1747737083520,0.26319429,105220.0,105210.0,1.52639449]
["bitfinex-derivatives","BTCF0:USTF0",1747737083521,0.03705266,105220.0,105210.0,1.52639449]
["bitfinex-derivatives","BTCF0:USTF0",1747737083726,0.19377536,105220.0,105210.0,1.52639449]
["bitfinex-derivatives","BTCF0:USTF0",1747737084028,0.22647536,105220.0,105210.0,1.52639449]
["bitfinex-derivatives","BTCF0:USTF0",1747737084529,0.22647536,105220.0,105210.0,1.50822575]
["bitfinex-derivatives","BTCF0:USTF0",1747737084829,0.23155497,105220.0,105210.0,1.50822575]
["bitfinex-derivatives","BTCF0:USTF0",1747737085928,0.23155497,105220.0,105210.0,1.55665065]
["bitfinex-derivatives","BTCF0:USTF0",1747737086624,0.23155497,105220.0,105210.0,1.19585065]
["bitfinex-derivatives","BTCF0:USTF0",1747737086812,0.23155497,105220.0,105210.0,1.55665065]
["bitfinex-derivatives","BTCF0:USTF0",1747737087912,0.23155497,105220.0,105210.0,1.53235959]
["bitfinex-derivatives","BTCF0:USTF0",1747737089319,0.23155497,105220.0,105210.0,1.45666699]
["bitfinex-derivatives","BTCF0:USTF0",1747737089518,0.23155497,105220.0,105210.0,0.90582619]
["bitfinex-derivatives","BTCF0:USTF0",1747737089519,0.30724757,105220.0,105210.0,0.90582619]
["bitfinex-derivatives","BTCF0:USTF0",1747737089721,0.73384757,105220.0,105210.0,0.5724249]
["bitfinex-derivatives","BTCF0:USTF0",1747737089915,0.73384757,105220.0,105210.0,0.5724649]
["bitfinex-derivatives","BTCF0:USTF0",1747737090116,0.65815497,105220.0,105210.0,0.5985057]
["bitfinex-derivatives","BTCF0:USTF0",1747737090322,0.37304757,105220.0,105210.0,1.0285272]
["bitfinex-derivatives","BTCF0:USTF0",1747737090522,0.37304757,105220.0,105210.0,1.0625272]
["bitfinex-derivatives","BTCF0:USTF0",1747737090926,0.36796796,105220.0,105210.0,1.0625272]
["bitfinex-derivatives","BTCF0:USTF0",1747737091134,0.36796796,105220.0,105210.0,0.8525272]
["bitfinex-derivatives","BTCF0:USTF0",1747737091326,0.36796796,105220.0,105210.0,0.87073502]
["bitfinex-derivatives","BTCF0:USTF0",1747737091327,0.40409939,105220.0,105210.0,0.87073502]
["bitfinex-derivatives","BTCF0:USTF0",1747737093127,0.40409939,105220.0,105210.0,0.68069422]
["bitfinex-derivatives","BTCF0:USTF0",1747737093328,0.40409939,105220.0,105210.0,0.83673502]
["bitfinex-derivatives","BTCF0:USTF0",1747737093631,0.44405149,105220.0,105210.0,0.78921352]
["bitfinex-derivatives","BTCF0:USTF0",1747737094335,0.44405149,105220.0,105210.0,0.82261352]
["bitfinex-derivatives","BTCF0:USTF0",1747737095832,0.44405149,105220.0,105210.0,0.77418862]
["bitfinex-derivatives","BTCF0:USTF0",1747737097931,0.32840679,105220.0,105210.0,0.77418862]
["bitfinex-derivatives","BTCF0:USTF0",1747737098326,0.44405149,105220.0,105210.0,0.77418862]
["bitfinex-derivatives","BTCF0:USTF0",1747737099936,0.44405149,105220.0,105210.0,0.97418862]
["bitfinex-derivatives","BTCF0:USTF0",1747737101138,0.32840679,105220.0,105210.0,0.97418862]
["bitfinex-derivatives","BTCF0:USTF0",1747737101340,0.44405149,105220.0,105210.0,0.97418862]
["bitfinex-derivatives","BTCF0:USTF0",1747737104440,0.44405149,105220.0,105210.0,1.02261352]
["bitfinex-derivatives","BTCF0:USTF0",1747737107641,0.44405149,105220.0,105210.0,0.98921352]
["bitfinex-derivatives","BTCF0:USTF0",1747737107839,0.44405149,105220.0,105210.0,0.76667272]
["bitfinex-derivatives","BTCF0:USTF0",1747737108343,0.32840679,105220.0,105210.0,0.95667362]
["bitfinex-derivatives","BTCF0:USTF0",1747737108542,0.32840679,105220.0,105210.0,0.95671362]
["bitfinex-derivatives","BTCF0:USTF0",1747737108735,0.44405149,105220.0,105210.0,0.95671362]
["bitfinex-derivatives","BTCF0:USTF0",1747737109346,0.32840679,105220.0,105210.0,0.95671362]
["bitfinex-derivatives","BTCF0:USTF0",1747737109645,0.44405149,105220.0,105210.0,0.95671362]
["bitfinex-derivatives","BTCF0:USTF0",1747737112354,0.80485149,105220.0,105210.0,0.95671362]
["bitfinex-derivatives","BTCF0:USTF0",1747737112749,0.80485149,105220.0,105210.0,0.76667272]
["bitfinex-derivatives","BTCF0:USTF0",1747737113440,0.80485149,105220.0,105210.0,0.53667272]
["bitfinex-derivatives","BTCF0:USTF0",1747737113640,0.84101963,105220.0,105210.0,0.53667272]
["bitfinex-derivatives","BTCF0:USTF0",1747737115449,1.20246113,105220.0,105210.0,0.53663272]
["bitfinex-derivatives","BTCF0:USTF0",1747737115634,1.20246113,105220.0,105210.0,0.30663272]
["bitfinex-derivatives","BTCF0:USTF0",1747737115836,1.20246113,105220.0,105210.0,0.33663272]
["bitfinex-derivatives","BTCF0:USTF0",1747737116042,1.20246113,105220.0,105210.0,0.22667272]
["bitfinex-derivatives","BTCF0:USTF0",1747737116246,1.26646113,105220.0,105210.0,0.22667272]
["bitfinex-derivatives","BTCF0:USTF0",1747737116546,1.62646113,105220.0,105210.0,0.09667272]
["bitfinex-derivatives","BTCF0:USTF0",1747737117647,1.77372176,105220.0,105210.0,0.0784649]
["bitfinex-derivatives","BTCF0:USTF0",1747737121637,1.62190892,105220.0,105210.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1747737121952,0.95993277,105220.0,105210.0,0.6000809]
["bitfinex-derivatives","BTCF0:USTF0",1747737122145,0.51103919,105220.0,105210.0,0.6670809]
["bitfinex-derivatives","BTCF0:USTF0",1747737122346,1.08591919,105220.0,105210.0,0.6670809]
["bitfinex-derivatives","BTCF0:USTF0",1747737122545,1.08575919,105220.0,105210.0,0.7011809]
["bitfinex-derivatives","BTCF0:USTF0",1747737123447,1.02655471,105220.0,105210.0,0.7011809]
["bitfinex-derivatives","BTCF0:USTF0",1747737125144,1.02655471,105220.0,105210.0,0.73750064]
["bitfinex-derivatives","BTCF0:USTF0",1747737126947,1.09655471,105220.0,105210.0,0.73750064]
["bitfinex-derivatives","BTCF0:USTF0",1747737127147,1.17246113,105220.0,105210.0,0.73750064]
["bitfinex-derivatives","BTCF0:USTF0",1747737127365,0.90312679,105220.0,105210.0,0.73750064]
["bitfinex-derivatives","BTCF0:USTF0",1747737127553,0.97903321,105220.0,105210.0,0.70750064]
["bitfinex-derivatives","BTCF0:USTF0",1747737127855,0.97903321,105220.0,105210.0,1.06750064]
["bitfinex-derivatives","BTCF0:USTF0",1747737128450,0.97903321,105220.0,105210.0,0.78750064]
["bitfinex-derivatives","BTCF0:USTF0",1747737128850,1.05493963,105220.0,105210.0,0.78750064]
["bitfinex-derivatives","BTCF0:USTF0",1747737129355,0.97903321,105220.0,105210.0,0.78750064]
["bitfinex-derivatives","BTCF0:USTF0",1747737130857,1.05493963,105220.0,105210.0,0.78750064]
["bitfinex-derivatives","BTCF0:USTF0",1747737131744,1.05493963,105220.0,105210.0,0.75340064]
["bitfinex-derivatives","BTCF0:USTF0",1747737132755,1.05493963,105220.0,105210.0,0.78720064]
["bitfinex-derivatives","BTCF0:USTF0",1747737132955,0.97903321,105220.0,105210.0,0.78720064]
["bitfinex-derivatives","BTCF0:USTF0",1747737133956,0.97903321,105220.0,105210.0,0.59715974]
["bitfinex-derivatives","BTCF0:USTF0",1747737134157,0.97903321,105220.0,105210.0,0.56335974]
["bitfinex-derivatives","BTCF0:USTF0",1747737134359,0.90312679,105220.0,105210.0,0.56335974]
["bitfinex-derivatives","BTCF0:USTF0",1747737134559,1.05493963,105220.0,105210.0,0.56335974]
["bitfinex-derivatives","BTCF0:USTF0",1747737134866,1.05493963,105220.0,105210.0,0.52985974]
["bitfinex-derivatives","BTCF0:USTF0",1747737135051,1.05493963,105220.0,105210.0,0.56285974]
["bitfinex-derivatives","BTCF0:USTF0",1747737135550,1.14493963,105220.0,105210.0,0.52985974]
["bitfinex-derivatives","BTCF0:USTF0",1747737135755,0.93101963,105220.0,105210.0,0.38985974]
["bitfinex-derivatives","BTCF0:USTF0",1747737136559,0.93101963,105220.0,105210.0,0.35635974]
["bitfinex-derivatives","BTCF0:USTF0",1747737136753,1.22854113,105220.0,105210.0,0.03635974]
["bitfinex-derivatives","BTCF0:USTF0",1747737136958,1.22854113,105220.0,105210.0,0.03631974]
["bitfinex-derivatives","BTCF0:USTF0",1747737137254,1.22854113,105220.0,105210.0,0.03635974]
["bitfinex-derivatives","BTCF0:USTF0",1747737137654,1.28774561,105220.0,105210.0,0.03635974]
["bitfinex-derivatives","BTCF0:USTF0",1747737137854,1.28774561,105220.0,105210.0,0.03631974]
["bitfinex-derivatives","BTCF0:USTF0",1747737138161,1.28774561,105220.0,105210.0,0.03635974]
["bitfinex-derivatives","BTCF0:USTF0",1747737138760,1.13593277,105220.0,105210.0,0.03635974]
["bitfinex-derivatives","BTCF0:USTF0",1747737138961,1.28774561,105220.0,105210.0,0.03635974]
["bitfinex-derivatives","BTCF0:USTF0",1747737139157,1.45174561,105220.0,105210.0,0.03635974]
["bitfinex-derivatives","BTCF0:USTF0",1747737140161,1.28774561,105220.0,105210.0,0.03635974]
["bitfinex-derivatives","BTCF0:USTF0",1747737140749,1.28774561,105220.0,105210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747737140954,1.37580176,105220.0,105210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747737141459,1.22398892,105220.0,105210.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747737141661,1.18580176,105220.0,105210.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747737141860,1.18380176,105220.0,105210.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747737142051,1.18980176,105220.0,105210.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1747737143061,1.19280176,105220.0,105210.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1747737143261,1.35680176,105220.0,105210.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1747737143770,1.35680176,105220.0,105210.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1747737144063,1.35680176,105220.0,105210.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1747737144261,1.19280176,105220.0,105210.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1747737144764,1.19280176,105220.0,105210.0,0.09735974]
["bitfinex-derivatives","BTCF0:USTF0",1747737145269,1.19280176,105220.0,105210.0,0.03735974]
["bitfinex-derivatives","BTCF0:USTF0",1747737145467,1.19280176,105220.0,105210.0,0.25735974]
["bitfinex-derivatives","BTCF0:USTF0",1747737147365,1.19280176,105220.0,105210.0,0.36735974]
["bitfinex-derivatives","BTCF0:USTF0",1747737148867,1.19280176,105220.0,105210.0,0.25735974]
["bitfinex-derivatives","BTCF0:USTF0",1747737152456,1.04098892,105220.0,105210.0,0.25735974]
["bitfinex-derivatives","BTCF0:USTF0",1747737152661,1.19280176,105220.0,105210.0,0.25735974]
["bitfinex-derivatives","BTCF0:USTF0",1747737152859,1.42280176,105220.0,105210.0,0.25735974]
["bitfinex-derivatives","BTCF0:USTF0",1747737153056,1.12280176,105220.0,105210.0,0.25735974]
["bitfinex-derivatives","BTCF0:USTF0",1747737153363,1.48360176,105220.0,105210.0,0.25735974]
["bitfinex-derivatives","BTCF0:USTF0",1747737155165,1.69872176,105220.0,105210.0,0.25735974]
["bitfinex-derivatives","BTCF0:USTF0",1747737157356,1.69872176,105220.0,105210.0,0.04735974]
["bitfinex-derivatives","BTCF0:USTF0",1747737157863,1.69872176,105220.0,105210.0,0.28735974]
["bitfinex-derivatives","BTCF0:USTF0",1747737160962,1.69872176,105220.0,105210.0,0.09735974]
["bitfinex-derivatives","BTCF0:USTF0",1747737163662,0.1900409,105210.0,105200.0,0.16663272]
["bitfinex-derivatives","BTCF0:USTF0",1747737163960,0.98722365,105210.0,105200.0,0.40663272]
["bitfinex-derivatives","BTCF0:USTF0",1747737164264,1.03475015,105210.0,105200.0,0.3884649]
["bitfinex-derivatives","BTCF0:USTF0",1747737164879,1.03475015,105210.0,105200.0,0.1484649]
["bitfinex-derivatives","BTCF0:USTF0",1747737165061,1.03475015,105210.0,105200.0,0.1684649]
["bitfinex-derivatives","BTCF0:USTF0",1747737165062,1.55057657,105210.0,105200.0,0.1684649]
["bitfinex-derivatives","BTCF0:USTF0",1747737165462,0.190059,105200.0,105190.0,0.06236629]
["bitfinex-derivatives","BTCF0:USTF0",1747737165665,1.10468542,105200.0,105190.0,0.21236629]
["bitfinex-derivatives","BTCF0:USTF0",1747737165860,1.22849918,105200.0,105190.0,0.21236629]
["bitfinex-derivatives","BTCF0:USTF0",1747737166269,1.08616519,105200.0,105190.0,0.21236629]
["bitfinex-derivatives","BTCF0:USTF0",1747737166469,1.07797803,105200.0,105190.0,0.21236629]
["bitfinex-derivatives","BTCF0:USTF0",1747737166670,1.40835436,105200.0,105190.0,0.21236629]
["bitfinex-derivatives","BTCF0:USTF0",1747737166859,1.40835436,105200.0,105190.0,0.21240629]
["bitfinex-derivatives","BTCF0:USTF0",1747737167063,1.41135436,105200.0,105190.0,0.21440629]
["bitfinex-derivatives","BTCF0:USTF0",1747737167259,1.07954152,105200.0,105190.0,0.21440629]
["bitfinex-derivatives","BTCF0:USTF0",1747737167465,1.23135436,105200.0,105190.0,0.21440629]
["bitfinex-derivatives","BTCF0:USTF0",1747737168071,1.32662351,105200.0,105190.0,0.21440629]
["bitfinex-derivatives","BTCF0:USTF0",1747737169977,1.32662351,105200.0,105190.0,0.15394123]
["bitfinex-derivatives","BTCF0:USTF0",1747737170567,1.34101231,105200.0,105190.0,0.15394123]
["bitfinex-derivatives","BTCF0:USTF0",1747737171274,1.34401231,105200.0,105190.0,0.15294123]
["bitfinex-derivatives","BTCF0:USTF0",1747737172377,1.34701231,105200.0,105190.0,0.15194123]
["bitfinex-derivatives","BTCF0:USTF0",1747737176579,1.19519947,105200.0,105190.0,0.15194123]
["bitfinex-derivatives","BTCF0:USTF0",1747737176781,1.34701231,105200.0,105190.0,0.15194123]
["bitfinex-derivatives","BTCF0:USTF0",1747737176979,0.1900951,105180.0,105170.0,0.05275862]
["bitfinex-derivatives","BTCF0:USTF0",1747737177184,0.84196152,105180.0,105170.0,0.78265862]
["bitfinex-derivatives","BTCF0:USTF0",1747737177391,0.94453785,105180.0,105170.0,0.83019862]
["bitfinex-derivatives","BTCF0:USTF0",1747737177689,0.50783143,105180.0,105170.0,0.83019862]
["bitfinex-derivatives","BTCF0:USTF0",1747737177873,0.58373785,105180.0,105170.0,0.83019862]
["bitfinex-derivatives","BTCF0:USTF0",1747737178073,0.94453785,105180.0,105170.0,0.99423862]
["bitfinex-derivatives","BTCF0:USTF0",1747737178773,0.87063143,105180.0,105170.0,0.99623862]
["bitfinex-derivatives","BTCF0:USTF0",1747737178977,0.98266928,105180.0,105170.0,0.9780308]
["bitfinex-derivatives","BTCF0:USTF0",1747737179486,0.98266928,105180.0,105170.0,0.81147402]
["bitfinex-derivatives","BTCF0:USTF0",1747737180178,0.87063143,105180.0,105170.0,0.64747402]
["bitfinex-derivatives","BTCF0:USTF0",1747737180384,0.94653785,105180.0,105170.0,0.64747402]
["bitfinex-derivatives","BTCF0:USTF0",1747737180583,0.50983143,105180.0,105170.0,0.83758712]
["bitfinex-derivatives","BTCF0:USTF0",1747737180786,0.58573785,105180.0,105170.0,0.64747402]
["bitfinex-derivatives","BTCF0:USTF0",1747737180983,0.37057785,105180.0,105170.0,0.64747402]
["bitfinex-derivatives","BTCF0:USTF0",1747737181185,0.58573785,105180.0,105170.0,0.81147402]
["bitfinex-derivatives","BTCF0:USTF0",1747737181376,0.94653785,105180.0,105170.0,0.81147402]
["bitfinex-derivatives","BTCF0:USTF0",1747737181582,0.87063143,105180.0,105170.0,0.81147402]
["bitfinex-derivatives","BTCF0:USTF0",1747737181782,0.58573785,105180.0,105170.0,0.81147402]
["bitfinex-derivatives","BTCF0:USTF0",1747737181980,0.58573785,105180.0,105170.0,1.00158702]
["bitfinex-derivatives","BTCF0:USTF0",1747737182380,0.58573785,105180.0,105170.0,0.81147402]
["bitfinex-derivatives","BTCF0:USTF0",1747737182589,0.29467143,105180.0,105170.0,1.06458702]
["bitfinex-derivatives","BTCF0:USTF0",1747737183082,0.37057785,105180.0,105170.0,1.06458702]
["bitfinex-derivatives","BTCF0:USTF0",1747737183390,0.29467143,105180.0,105170.0,1.06458702]
["bitfinex-derivatives","BTCF0:USTF0",1747737183576,0.37057785,105180.0,105170.0,1.06458702]
["bitfinex-derivatives","BTCF0:USTF0",1747737184786,0.29467143,105180.0,105170.0,1.06458702]
["bitfinex-derivatives","BTCF0:USTF0",1747737184987,0.37057785,105180.0,105170.0,1.06458702]
["bitfinex-derivatives","BTCF0:USTF0",1747737185693,0.29467143,105180.0,105170.0,1.06458702]
["bitfinex-derivatives","BTCF0:USTF0",1747737185992,0.37057785,105180.0,105170.0,1.08279484]
["bitfinex-derivatives","BTCF0:USTF0",1747737189691,0.29467143,105180.0,105170.0,1.08279484]
["bitfinex-derivatives","BTCF0:USTF0",1747737189893,0.37057785,105180.0,105170.0,1.08279484]
["bitfinex-derivatives","BTCF0:USTF0",1747737191686,0.37057785,105180.0,105170.0,0.82968184]
["bitfinex-derivatives","BTCF0:USTF0",1747737191887,0.37057785,105180.0,105170.0,0.78214184]
["bitfinex-derivatives","BTCF0:USTF0",1747737191888,0.73137785,105180.0,105170.0,0.78214184]
["bitfinex-derivatives","BTCF0:USTF0",1747737192193,0.73137785,105180.0,105170.0,0.61814184]
["bitfinex-derivatives","BTCF0:USTF0",1747737192394,0.73137785,105180.0,105170.0,0.61810184]
["bitfinex-derivatives","BTCF0:USTF0",1747737192589,0.73137785,105180.0,105170.0,0.61814184]
["bitfinex-derivatives","BTCF0:USTF0",1747737193889,0.7674874,105180.0,105170.0,0.59993402]
["bitfinex-derivatives","BTCF0:USTF0",1747737195302,0.7674874,105180.0,105170.0,0.51993402]
["bitfinex-derivatives","BTCF0:USTF0",1747737195684,0.7674874,105180.0,105170.0,0.53814184]
["bitfinex-derivatives","BTCF0:USTF0",1747737197495,0.69158098,105180.0,105170.0,0.53814184]
["bitfinex-derivatives","BTCF0:USTF0",1747737197695,0.7674874,105180.0,105170.0,0.53814184]
["bitfinex-derivatives","BTCF0:USTF0",1747737198092,0.7674874,105180.0,105170.0,0.54814184]
["bitfinex-derivatives","BTCF0:USTF0",1747737199601,0.69158098,105180.0,105170.0,0.54814184]
["bitfinex-derivatives","BTCF0:USTF0",1747737199798,0.76786373,105180.0,105170.0,0.54814184]
["bitfinex-derivatives","BTCF0:USTF0",1747737200697,0.84377015,105180.0,105170.0,0.54814184]
["bitfinex-derivatives","BTCF0:USTF0",1747737200895,0.98377015,105180.0,105170.0,0.34020782]
["bitfinex-derivatives","BTCF0:USTF0",1747737201090,0.98377015,105180.0,105170.0,0.34024782]
["bitfinex-derivatives","BTCF0:USTF0",1747737201396,0.98377015,105180.0,105170.0,0.26024782]
["bitfinex-derivatives","BTCF0:USTF0",1747737201593,1.04290787,105180.0,105170.0,0.26024782]
["bitfinex-derivatives","BTCF0:USTF0",1747737201797,1.04290787,105180.0,105170.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747737201999,1.04290787,105180.0,105170.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1747737202195,1.04290787,105180.0,105170.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1747737202196,1.30444787,105180.0,105170.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1747737202409,0.1901128,105170.0,105160.0,0.07867288]
["bitfinex-derivatives","BTCF0:USTF0",1747737202585,0.91728176,105170.0,105160.0,0.73192161]
["bitfinex-derivatives","BTCF0:USTF0",1747737202785,0.84137534,105170.0,105160.0,0.48196161]
["bitfinex-derivatives","BTCF0:USTF0",1747737202991,0.55685809,105170.0,105160.0,0.68196161]
["bitfinex-derivatives","BTCF0:USTF0",1747737203196,0.33289809,105170.0,105160.0,0.68196161]
["bitfinex-derivatives","BTCF0:USTF0",1747737203398,0.55685809,105170.0,105160.0,0.71706161]
["bitfinex-derivatives","BTCF0:USTF0",1747737203693,0.55685809,105170.0,105160.0,0.90719251]
["bitfinex-derivatives","BTCF0:USTF0",1747737203892,0.55785809,105170.0,105160.0,0.90719251]
["bitfinex-derivatives","BTCF0:USTF0",1747737204095,0.55785809,105170.0,105160.0,0.71706161]
["bitfinex-derivatives","BTCF0:USTF0",1747737204301,0.33389809,105170.0,105160.0,0.90719251]
["bitfinex-derivatives","BTCF0:USTF0",1747737204492,0.37100764,105170.0,105160.0,0.90819251]
["bitfinex-derivatives","BTCF0:USTF0",1747737205201,0.59496764,105170.0,105160.0,1.34563701]
["bitfinex-derivatives","BTCF0:USTF0",1747737205387,0.55216122,105170.0,105160.0,1.34563701]
["bitfinex-derivatives","BTCF0:USTF0",1747737205592,0.62806764,105170.0,105160.0,1.34563701]
["bitfinex-derivatives","BTCF0:USTF0",1747737205802,0.98886764,105170.0,105160.0,0.98483701]
["bitfinex-derivatives","BTCF0:USTF0",1747737206303,0.98886764,105170.0,105160.0,1.14883701]
["bitfinex-derivatives","BTCF0:USTF0",1747737206603,0.91296122,105170.0,105160.0,1.14883701]
["bitfinex-derivatives","BTCF0:USTF0",1747737206803,0.98886764,105170.0,105160.0,1.14883701]
["bitfinex-derivatives","BTCF0:USTF0",1747737207302,0.68900122,105170.0,105160.0,1.14883701]
["bitfinex-derivatives","BTCF0:USTF0",1747737207497,0.32820122,105170.0,105160.0,1.50963701]
["bitfinex-derivatives","BTCF0:USTF0",1747737208305,0.32820122,105170.0,105160.0,1.44942322]
["bitfinex-derivatives","BTCF0:USTF0",1747737208709,0.40410764,105170.0,105160.0,1.44942322]
["bitfinex-derivatives","BTCF0:USTF0",1747737211193,0.32820122,105170.0,105160.0,1.44942322]
["bitfinex-derivatives","BTCF0:USTF0",1747737215801,0.40410764,105170.0,105160.0,1.44942322]
["bitfinex-derivatives","BTCF0:USTF0",1747737217420,0.32820122,105170.0,105160.0,1.44942322]
["bitfinex-derivatives","BTCF0:USTF0",1747737218107,0.40410764,105170.0,105160.0,1.44942322]
["bitfinex-derivatives","BTCF0:USTF0",1747737218408,0.32820122,105170.0,105160.0,1.44942322]
["bitfinex-derivatives","BTCF0:USTF0",1747737220006,0.40410764,105170.0,105160.0,1.44942322]
["bitfinex-derivatives","BTCF0:USTF0",1747737220610,0.32820122,105170.0,105160.0,1.44942322]
["bitfinex-derivatives","BTCF0:USTF0",1747737220909,0.40410764,105170.0,105160.0,1.44942322]
["bitfinex-derivatives","BTCF0:USTF0",1747737221096,0.32820122,105170.0,105160.0,1.44942322]
["bitfinex-derivatives","BTCF0:USTF0",1747737221301,0.40410764,105170.0,105160.0,1.44942322]
["bitfinex-derivatives","BTCF0:USTF0",1747737223102,0.40410764,105170.0,105160.0,1.08862322]
["bitfinex-derivatives","BTCF0:USTF0",1747737223301,0.40410764,105170.0,105160.0,1.14404782]
["bitfinex-derivatives","BTCF0:USTF0",1747737223501,0.76490764,105170.0,105160.0,0.78324782]
["bitfinex-derivatives","BTCF0:USTF0",1747737223711,0.76490764,105170.0,105160.0,1.00947892]
["bitfinex-derivatives","BTCF0:USTF0",1747737224206,0.76490764,105170.0,105160.0,0.84547892]
["bitfinex-derivatives","BTCF0:USTF0",1747737224509,0.68900122,105170.0,105160.0,0.84547892]
["bitfinex-derivatives","BTCF0:USTF0",1747737224713,0.76490764,105170.0,105160.0,0.89302342]
["bitfinex-derivatives","BTCF0:USTF0",1747737224925,0.98770764,105170.0,105160.0,0.92872342]
["bitfinex-derivatives","BTCF0:USTF0",1747737225710,0.98770764,105170.0,105160.0,0.88117892]
["bitfinex-derivatives","BTCF0:USTF0",1747737227211,0.62690764,105170.0,105160.0,0.88117892]
["bitfinex-derivatives","BTCF0:USTF0",1747737227909,0.62690764,105170.0,105160.0,1.24197892]
["bitfinex-derivatives","BTCF0:USTF0",1747737228304,0.62690764,105170.0,105160.0,0.88117892]
["bitfinex-derivatives","BTCF0:USTF0",1747737228813,0.55100122,105170.0,105160.0,0.92872342]
["bitfinex-derivatives","BTCF0:USTF0",1747737229217,0.55100122,105170.0,105160.0,1.09272342]
["bitfinex-derivatives","BTCF0:USTF0",1747737229616,0.55100122,105170.0,105160.0,1.14120107]
["bitfinex-derivatives","BTCF0:USTF0",1747737230004,0.62690764,105170.0,105160.0,1.50200107]
["bitfinex-derivatives","BTCF0:USTF0",1747737231711,0.62690764,105170.0,105160.0,1.14120107]
["bitfinex-derivatives","BTCF0:USTF0",1747737232016,0.62690764,105170.0,105160.0,1.50200107]
["bitfinex-derivatives","BTCF0:USTF0",1747737232217,0.62690764,105170.0,105160.0,1.14120107]
["bitfinex-derivatives","BTCF0:USTF0",1747737232430,0.55104122,105170.0,105160.0,1.46630107]
["bitfinex-derivatives","BTCF0:USTF0",1747737232605,0.55104122,105170.0,105160.0,1.50010107]
["bitfinex-derivatives","BTCF0:USTF0",1747737232810,0.55141755,105170.0,105160.0,1.50010107]
["bitfinex-derivatives","BTCF0:USTF0",1747737233618,0.55141755,105170.0,105160.0,1.52439213]
["bitfinex-derivatives","BTCF0:USTF0",1747737234413,0.62732397,105170.0,105160.0,1.52439213]
["bitfinex-derivatives","BTCF0:USTF0",1747737236619,0.62732397,105170.0,105160.0,1.49059213]
["bitfinex-derivatives","BTCF0:USTF0",1747737237117,0.62732397,105170.0,105160.0,1.32659213]
["bitfinex-derivatives","BTCF0:USTF0",1747737237315,0.55141755,105170.0,105160.0,0.96579213]
["bitfinex-derivatives","BTCF0:USTF0",1747737237519,0.62732397,105170.0,105160.0,0.96579213]
["bitfinex-derivatives","BTCF0:USTF0",1747737238116,0.98812397,105170.0,105160.0,0.96579213]
["bitfinex-derivatives","BTCF0:USTF0",1747737238324,0.98812397,105170.0,105160.0,0.69197653]
["bitfinex-derivatives","BTCF0:USTF0",1747737238519,0.98812397,105170.0,105160.0,0.69201653]
["bitfinex-derivatives","BTCF0:USTF0",1747737238925,0.98812397,105170.0,105160.0,0.69197653]
["bitfinex-derivatives","BTCF0:USTF0",1747737239121,0.98812397,105170.0,105160.0,0.88214773]
["bitfinex-derivatives","BTCF0:USTF0",1747737239933,0.98812397,105170.0,105160.0,0.85785667]
["bitfinex-derivatives","BTCF0:USTF0",1747737241027,0.99812397,105170.0,105160.0,0.85785667]
["bitfinex-derivatives","BTCF0:USTF0",1747737241619,0.98812397,105170.0,105160.0,0.85785667]
["bitfinex-derivatives","BTCF0:USTF0",1747737242221,0.91221755,105170.0,105160.0,0.85785667]
["bitfinex-derivatives","BTCF0:USTF0",1747737242416,0.55141755,105170.0,105160.0,0.85785667]
["bitfinex-derivatives","BTCF0:USTF0",1747737242620,0.62732397,105170.0,105160.0,1.25365667]
["bitfinex-derivatives","BTCF0:USTF0",1747737242824,0.40448397,105170.0,105160.0,0.94040117]
["bitfinex-derivatives","BTCF0:USTF0",1747737243127,0.62732397,105170.0,105160.0,1.10440117]
["bitfinex-derivatives","BTCF0:USTF0",1747737243919,0.98812397,105170.0,105160.0,1.10440117]
["bitfinex-derivatives","BTCF0:USTF0",1747737244720,0.98812397,105170.0,105160.0,1.02185667]
["bitfinex-derivatives","BTCF0:USTF0",1747737244926,0.98812397,105170.0,105160.0,1.02181667]
["bitfinex-derivatives","BTCF0:USTF0",1747737245127,0.98812397,105170.0,105160.0,1.02185667]
["bitfinex-derivatives","BTCF0:USTF0",1747737245327,0.98812397,105170.0,105160.0,0.85785667]
["bitfinex-derivatives","BTCF0:USTF0",1747737246021,0.68937755,105170.0,105160.0,0.85785667]
["bitfinex-derivatives","BTCF0:USTF0",1747737246219,0.40448397,105170.0,105160.0,1.41595667]
["bitfinex-derivatives","BTCF0:USTF0",1747737246431,0.40448397,105170.0,105160.0,1.36747902]
["bitfinex-derivatives","BTCF0:USTF0",1747737246619,0.40448397,105170.0,105160.0,1.00667902]
["bitfinex-derivatives","BTCF0:USTF0",1747737246926,0.62588397,105170.0,105160.0,1.00667902]
["bitfinex-derivatives","BTCF0:USTF0",1747737247126,0.54997755,105170.0,105160.0,0.84267902]
["bitfinex-derivatives","BTCF0:USTF0",1747737247326,0.98668397,105170.0,105160.0,0.84267902]
["bitfinex-derivatives","BTCF0:USTF0",1747737247627,0.62588397,105170.0,105160.0,0.84267902]
["bitfinex-derivatives","BTCF0:USTF0",1747737248130,0.54997755,105170.0,105160.0,0.84267902]
["bitfinex-derivatives","BTCF0:USTF0",1747737248329,0.62588397,105170.0,105160.0,0.84267902]
["bitfinex-derivatives","BTCF0:USTF0",1747737248831,0.54997755,105170.0,105160.0,0.84267902]
["bitfinex-derivatives","BTCF0:USTF0",1747737249129,0.98668397,105170.0,105160.0,0.84267902]
["bitfinex-derivatives","BTCF0:USTF0",1747737249330,0.91077755,105170.0,105160.0,0.84267902]
["bitfinex-derivatives","BTCF0:USTF0",1747737249634,0.98668397,105170.0,105160.0,0.84267902]
["bitfinex-derivatives","BTCF0:USTF0",1747737249926,0.62588397,105170.0,105160.0,0.84267902]
["bitfinex-derivatives","BTCF0:USTF0",1747737250128,0.54997755,105170.0,105160.0,0.84267902]
["bitfinex-derivatives","BTCF0:USTF0",1747737250433,0.54997755,105170.0,105160.0,1.00667902]
["bitfinex-derivatives","BTCF0:USTF0",1747737250635,0.62588397,105170.0,105160.0,1.00667902]
["bitfinex-derivatives","BTCF0:USTF0",1747737251136,0.62588397,105170.0,105160.0,0.84267902]
["bitfinex-derivatives","BTCF0:USTF0",1747737252033,0.98668397,105170.0,105160.0,0.61924782]
["bitfinex-derivatives","BTCF0:USTF0",1747737252220,0.98668397,105170.0,105160.0,0.80937892]
["bitfinex-derivatives","BTCF0:USTF0",1747737252419,0.98668397,105170.0,105160.0,0.80933892]
["bitfinex-derivatives","BTCF0:USTF0",1747737252620,0.98668397,105170.0,105160.0,0.80937892]
["bitfinex-derivatives","BTCF0:USTF0",1747737253130,0.98668397,105170.0,105160.0,0.84197892]
["bitfinex-derivatives","BTCF0:USTF0",1747737254725,0.98668397,105170.0,105160.0,0.89046624]
["bitfinex-derivatives","BTCF0:USTF0",1747737255028,0.98668397,105170.0,105160.0,0.85786624]
["bitfinex-derivatives","BTCF0:USTF0",1747737255828,0.98568397,105170.0,105160.0,0.85686624]
["bitfinex-derivatives","BTCF0:USTF0",1747737256029,0.98868397,105170.0,105160.0,0.85686624]
["bitfinex-derivatives","BTCF0:USTF0",1747737256620,0.98968397,105170.0,105160.0,0.85686624]
["bitfinex-derivatives","BTCF0:USTF0",1747737256820,0.98968397,105170.0,105160.0,0.89286624]
["bitfinex-derivatives","BTCF0:USTF0",1747737257927,0.62888397,105170.0,105160.0,0.89286624]
["bitfinex-derivatives","BTCF0:USTF0",1747737258830,0.55297755,105170.0,105160.0,0.89286624]
["bitfinex-derivatives","BTCF0:USTF0",1747737259031,0.40748397,105170.0,105160.0,0.89286624]
["bitfinex-derivatives","BTCF0:USTF0",1747737259221,0.62888397,105170.0,105160.0,0.89286624]
["bitfinex-derivatives","BTCF0:USTF0",1747737260329,0.55297755,105170.0,105160.0,0.89286624]
["bitfinex-derivatives","BTCF0:USTF0",1747737260533,0.62888397,105170.0,105160.0,0.92886624]
["bitfinex-derivatives","BTCF0:USTF0",1747737263032,0.62888397,105170.0,105160.0,0.88037892]
["bitfinex-derivatives","BTCF0:USTF0",1747737265533,0.62888397,105170.0,105160.0,0.84437892]
["bitfinex-derivatives","BTCF0:USTF0",1747737266835,0.62888397,105170.0,105160.0,0.89286624]
["bitfinex-derivatives","BTCF0:USTF0",1747737272732,0.62888397,105170.0,105160.0,0.86796731]
["bitfinex-derivatives","BTCF0:USTF0",1747737276944,1.11313489,105170.0,105160.0,0.64183621]
["bitfinex-derivatives","BTCF0:USTF0",1747737277146,1.03722847,105170.0,105160.0,0.64183621]
["bitfinex-derivatives","BTCF0:USTF0",1747737277336,1.11313489,105170.0,105160.0,0.64179621]
["bitfinex-derivatives","BTCF0:USTF0",1747737277636,1.11313489,105170.0,105160.0,0.41183621]
["bitfinex-derivatives","BTCF0:USTF0",1747737277637,1.38627261,105170.0,105160.0,0.41183621]
["bitfinex-derivatives","BTCF0:USTF0",1747737277837,1.38627261,105170.0,105160.0,0.41179621]
["bitfinex-derivatives","BTCF0:USTF0",1747737278042,1.38627261,105170.0,105160.0,0.41183621]
["bitfinex-derivatives","BTCF0:USTF0",1747737278239,1.55027261,105170.0,105160.0,0.41183621]
["bitfinex-derivatives","BTCF0:USTF0",1747737278846,1.47120619,105170.0,105160.0,0.41183621]
["bitfinex-derivatives","BTCF0:USTF0",1747737279047,1.55926234,105170.0,105160.0,0.41183621]
["bitfinex-derivatives","BTCF0:USTF0",1747737279247,1.47116876,105170.0,105160.0,0.41179621]
["bitfinex-derivatives","BTCF0:USTF0",1747737279434,1.25716876,105170.0,105160.0,0.19179621]
["bitfinex-derivatives","BTCF0:USTF0",1747737279743,1.47116876,105170.0,105160.0,0.19179621]
["bitfinex-derivatives","BTCF0:USTF0",1747737280146,1.63516876,105170.0,105160.0,0.19183621]
["bitfinex-derivatives","BTCF0:USTF0",1747737280535,1.54711261,105170.0,105160.0,0.19183621]
["bitfinex-derivatives","BTCF0:USTF0",1747737280737,1.54711261,105170.0,105160.0,0.20183621]
["bitfinex-derivatives","BTCF0:USTF0",1747737280937,1.33311261,105170.0,105160.0,0.20183621]
["bitfinex-derivatives","BTCF0:USTF0",1747737281132,1.54711261,105170.0,105160.0,0.20183621]
["bitfinex-derivatives","BTCF0:USTF0",1747737282143,1.33311261,105170.0,105160.0,0.20183621]
["bitfinex-derivatives","BTCF0:USTF0",1747737282346,1.54711261,105170.0,105160.0,0.20183621]
["bitfinex-derivatives","BTCF0:USTF0",1747737282645,1.55111261,105170.0,105160.0,0.15334889]
["bitfinex-derivatives","BTCF0:USTF0",1747737284448,1.33711261,105170.0,105160.0,0.15334889]
["bitfinex-derivatives","BTCF0:USTF0",1747737284647,1.55111261,105170.0,105160.0,0.15334889]
["bitfinex-derivatives","BTCF0:USTF0",1747737285353,1.17311261,105170.0,105160.0,0.14334889]
["bitfinex-derivatives","BTCF0:USTF0",1747737285547,1.38711261,105170.0,105160.0,0.14334889]
["bitfinex-derivatives","BTCF0:USTF0",1747737291060,1.31120619,105170.0,105160.0,0.14334889]
["bitfinex-derivatives","BTCF0:USTF0",1747737291748,1.31120619,105170.0,105160.0,0.17968258]
["bitfinex-derivatives","BTCF0:USTF0",1747737293159,1.31124619,105170.0,105160.0,0.17968258]
["bitfinex-derivatives","BTCF0:USTF0",1747737295865,1.31124619,105170.0,105160.0,0.14334889]
["bitfinex-derivatives","BTCF0:USTF0",1747737296160,1.31124619,105170.0,105160.0,0.17904889]
["bitfinex-derivatives","BTCF0:USTF0",1747737297058,0.87896619,105170.0,105160.0,0.17904889]
["bitfinex-derivatives","BTCF0:USTF0",1747737297263,1.09720619,105170.0,105160.0,0.19904889]
["bitfinex-derivatives","BTCF0:USTF0",1747737297961,1.09720619,105170.0,105160.0,0.16334889]
["bitfinex-derivatives","BTCF0:USTF0",1747737301570,1.09720619,105170.0,105160.0,0.19968258]
["bitfinex-derivatives","BTCF0:USTF0",1747737304281,1.09720619,105170.0,105160.0,0.23528258]
["bitfinex-derivatives","BTCF0:USTF0",1747737305982,1.09720619,105170.0,105160.0,0.19968258]
["bitfinex-derivatives","BTCF0:USTF0",1747737306380,1.42930234,105170.0,105160.0,0.17964258]
["bitfinex-derivatives","BTCF0:USTF0",1747737306679,1.42930234,105170.0,105160.0,0.17968258]
["bitfinex-derivatives","BTCF0:USTF0",1747737307281,1.42930234,105170.0,105160.0,0.17964258]
["bitfinex-derivatives","BTCF0:USTF0",1747737307480,1.84520876,105170.0,105160.0,0.17964258]
["bitfinex-derivatives","BTCF0:USTF0",1747737307685,1.84520876,105170.0,105160.0,0.17968258]
["bitfinex-derivatives","BTCF0:USTF0",1747737307886,1.78607104,105170.0,105160.0,0.17968258]
["bitfinex-derivatives","BTCF0:USTF0",1747737308087,1.95007104,105170.0,105160.0,0.17968258]
["bitfinex-derivatives","BTCF0:USTF0",1747737308281,1.95007104,105170.0,105160.0,0.18968258]
["bitfinex-derivatives","BTCF0:USTF0",1747737308480,1.95007104,105170.0,105160.0,0.17968258]
["bitfinex-derivatives","BTCF0:USTF0",1747737309187,1.78607104,105170.0,105160.0,0.17968258]
["bitfinex-derivatives","BTCF0:USTF0",1747737312891,1.78607104,105170.0,105160.0,0.03633369]
["bitfinex-derivatives","BTCF0:USTF0",1747737313081,1.78607104,105170.0,105160.0,0.03637369]
["bitfinex-derivatives","BTCF0:USTF0",1747737313286,1.95007104,105170.0,105160.0,0.03637369]
["bitfinex-derivatives","BTCF0:USTF0",1747737313894,1.95007104,105170.0,105160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747737314792,1.73603104,105170.0,105160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747737314993,1.87416462,105170.0,105160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747737315288,1.95007104,105170.0,105160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747737315494,1.58007104,105170.0,105160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747737315692,1.50416462,105170.0,105160.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747737315892,1.88416462,105170.0,105160.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747737316088,1.48016462,105170.0,105160.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747737316496,1.55607104,105170.0,105160.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747737316692,1.84096462,105170.0,105160.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747737317398,1.84096462,105170.0,105160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747737318595,1.84096462,105170.0,105160.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747737320291,1.91687104,105170.0,105160.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747737321206,2.15687104,105170.0,105160.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747737325005,0.1901493,105150.0,105140.0,0.32822212]
["bitfinex-derivatives","BTCF0:USTF0",1747737325207,0.48331598,105150.0,105140.0,1.05784579]
["bitfinex-derivatives","BTCF0:USTF0",1747737325404,0.55101598,105150.0,105140.0,1.10539929]
["bitfinex-derivatives","BTCF0:USTF0",1747737326104,0.55101598,105150.0,105140.0,1.22184579]
["bitfinex-derivatives","BTCF0:USTF0",1747737326405,0.55101598,105150.0,105140.0,1.26939929]
["bitfinex-derivatives","BTCF0:USTF0",1747737326805,0.58712553,105150.0,105140.0,1.26939929]
["bitfinex-derivatives","BTCF0:USTF0",1747737327009,0.58812553,105150.0,105140.0,1.26939929]
["bitfinex-derivatives","BTCF0:USTF0",1747737327510,0.58812553,105150.0,105140.0,1.22185759]
["bitfinex-derivatives","BTCF0:USTF0",1747737327809,0.62472553,105150.0,105140.0,1.22185759]
["bitfinex-derivatives","BTCF0:USTF0",1747737328011,0.62572553,105150.0,105140.0,1.22185759]
["bitfinex-derivatives","BTCF0:USTF0",1747737328219,0.63542168,105150.0,105140.0,1.24695759]
["bitfinex-derivatives","BTCF0:USTF0",1747737328601,0.63542168,105150.0,105140.0,1.24965759]
["bitfinex-derivatives","BTCF0:USTF0",1747737329514,0.63542168,105150.0,105140.0,1.20211589]
["bitfinex-derivatives","BTCF0:USTF0",1747737331813,0.63579801,105150.0,105140.0,1.20211589]
["bitfinex-derivatives","BTCF0:USTF0",1747737334514,0.63604928,105150.0,105140.0,1.20211589]
["bitfinex-derivatives","BTCF0:USTF0",1747737334907,0.63604928,105150.0,105140.0,1.00925259]
["bitfinex-derivatives","BTCF0:USTF0",1747737335715,0.63704928,105150.0,105140.0,1.00925259]
["bitfinex-derivatives","BTCF0:USTF0",1747737335906,0.63704928,105150.0,105140.0,1.19941999]
["bitfinex-derivatives","BTCF0:USTF0",1747737336215,0.63904928,105150.0,105140.0,1.19941999]
["bitfinex-derivatives","BTCF0:USTF0",1747737338519,0.63904928,105150.0,105140.0,1.00925259]
["bitfinex-derivatives","BTCF0:USTF0",1747737338817,0.63904928,105150.0,105140.0,1.19941999]
["bitfinex-derivatives","BTCF0:USTF0",1747737340825,0.56314286,105150.0,105140.0,1.19941999]
["bitfinex-derivatives","BTCF0:USTF0",1747737341009,0.63904928,105150.0,105140.0,1.19941999]
["bitfinex-derivatives","BTCF0:USTF0",1747737341209,0.99984928,105150.0,105140.0,0.94785259]
["bitfinex-derivatives","BTCF0:USTF0",1747737342011,0.99984928,105150.0,105140.0,0.97295259]
["bitfinex-derivatives","BTCF0:USTF0",1747737342212,0.99984928,105150.0,105140.0,0.84525259]
["bitfinex-derivatives","BTCF0:USTF0",1747737342520,0.99984928,105150.0,105140.0,1.03541999]
["bitfinex-derivatives","BTCF0:USTF0",1747737346719,0.63904928,105150.0,105140.0,1.03541999]
["bitfinex-derivatives","BTCF0:USTF0",1747737346927,0.99984928,105150.0,105140.0,1.03541999]
["bitfinex-derivatives","BTCF0:USTF0",1747737348322,0.63904928,105150.0,105140.0,1.03541999]
["bitfinex-derivatives","BTCF0:USTF0",1747737348628,0.99984928,105150.0,105140.0,1.03541999]
["bitfinex-derivatives","BTCF0:USTF0",1747737349529,0.99984928,105150.0,105140.0,0.97401999]
["bitfinex-derivatives","BTCF0:USTF0",1747737350211,0.99984928,105150.0,105140.0,0.78385259]
["bitfinex-derivatives","BTCF0:USTF0",1747737350416,0.99984928,105150.0,105140.0,0.97401999]
["bitfinex-derivatives","BTCF0:USTF0",1747737351432,0.99984928,105150.0,105140.0,1.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1747737354216,0.99984928,105150.0,105140.0,0.81095259]
["bitfinex-derivatives","BTCF0:USTF0",1747737354532,0.99984928,105150.0,105140.0,0.7775535]
["bitfinex-derivatives","BTCF0:USTF0",1747737354827,0.99984928,105150.0,105140.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1747737355414,0.99984928,105150.0,105140.0,0.73020867]
["bitfinex-derivatives","BTCF0:USTF0",1747737359826,0.92394286,105150.0,105140.0,0.73020867]
["bitfinex-derivatives","BTCF0:USTF0",1747737360020,0.99984928,105150.0,105140.0,0.73020867]
["bitfinex-derivatives","BTCF0:USTF0",1747737361232,0.92394286,105150.0,105140.0,0.73020867]
["bitfinex-derivatives","BTCF0:USTF0",1747737361424,0.99984928,105150.0,105140.0,0.73020867]
["bitfinex-derivatives","BTCF0:USTF0",1747737366028,0.92394286,105150.0,105140.0,0.73020867]
["bitfinex-derivatives","BTCF0:USTF0",1747737366235,0.99984928,105150.0,105140.0,0.73020867]
["bitfinex-derivatives","BTCF0:USTF0",1747737367532,0.99984928,105150.0,105140.0,0.75730867]
["bitfinex-derivatives","BTCF0:USTF0",1747737368628,0.99984928,105150.0,105140.0,0.79350867]
["bitfinex-derivatives","BTCF0:USTF0",1747737369026,0.78396928,105150.0,105140.0,0.98367607]
["bitfinex-derivatives","BTCF0:USTF0",1747737369226,0.99924928,105150.0,105140.0,0.98367607]
["bitfinex-derivatives","BTCF0:USTF0",1747737369637,0.99924928,105150.0,105140.0,0.79350867]
["bitfinex-derivatives","BTCF0:USTF0",1747737369930,0.99924928,105150.0,105140.0,0.98367607]
["bitfinex-derivatives","BTCF0:USTF0",1747737370133,0.99924928,105150.0,105140.0,0.79350867]
["bitfinex-derivatives","BTCF0:USTF0",1747737370435,0.63844928,105150.0,105140.0,0.79350867]
["bitfinex-derivatives","BTCF0:USTF0",1747737370637,0.99924928,105150.0,105140.0,0.79350867]
["bitfinex-derivatives","BTCF0:USTF0",1747737372137,0.99924928,105150.0,105140.0,0.98367607]
["bitfinex-derivatives","BTCF0:USTF0",1747737373025,0.99924928,105150.0,105140.0,0.79350867]
["bitfinex-derivatives","BTCF0:USTF0",1747737373537,0.63844928,105150.0,105140.0,0.79350867]
["bitfinex-derivatives","BTCF0:USTF0",1747737373731,0.99924928,105150.0,105140.0,0.79350867]
["bitfinex-derivatives","BTCF0:USTF0",1747737373934,0.92334286,105150.0,105140.0,0.79350867]
["bitfinex-derivatives","BTCF0:USTF0",1747737374129,0.99924928,105150.0,105140.0,0.98367607]
["bitfinex-derivatives","BTCF0:USTF0",1747737374329,0.99924928,105150.0,105140.0,0.79350867]
["bitfinex-derivatives","BTCF0:USTF0",1747737374628,0.99924928,105150.0,105140.0,0.73020867]
["bitfinex-derivatives","BTCF0:USTF0",1747737375028,0.99924928,105150.0,105140.0,0.92037607]
["bitfinex-derivatives","BTCF0:USTF0",1747737375338,0.99924928,105150.0,105140.0,0.73020867]
["bitfinex-derivatives","BTCF0:USTF0",1747737375833,0.99924928,105150.0,105140.0,0.92037607]
["bitfinex-derivatives","BTCF0:USTF0",1747737376934,0.99924928,105150.0,105140.0,0.94747607]
["bitfinex-derivatives","BTCF0:USTF0",1747737380241,0.99924928,105150.0,105140.0,1.14907607]
["bitfinex-derivatives","BTCF0:USTF0",1747737381137,0.99924928,105150.0,105140.0,0.98507607]
["bitfinex-derivatives","BTCF0:USTF0",1747737386943,0.92334286,105150.0,105140.0,0.98507607]
["bitfinex-derivatives","BTCF0:USTF0",1747737387144,0.99924928,105150.0,105140.0,0.98503607]
["bitfinex-derivatives","BTCF0:USTF0",1747737387747,0.99924928,105150.0,105140.0,1.03355202]
["bitfinex-derivatives","BTCF0:USTF0",1747737387934,0.78396928,105150.0,105140.0,1.03355202]
["bitfinex-derivatives","BTCF0:USTF0",1747737388135,0.99924928,105150.0,105140.0,1.03355202]
["bitfinex-derivatives","BTCF0:USTF0",1747737388335,0.63844928,105150.0,105140.0,1.03355202]
["bitfinex-derivatives","BTCF0:USTF0",1747737388533,0.63844928,105150.0,105140.0,1.80779836]
["bitfinex-derivatives","BTCF0:USTF0",1747737388534,0.14741741,105150.0,105140.0,1.80779836]
["bitfinex-derivatives","BTCF0:USTF0",1747737388844,0.04311741,105150.0,105140.0,1.80779836]
["bitfinex-derivatives","BTCF0:USTF0",1747737389037,0.04311741,105150.0,105140.0,1.81259836]
["bitfinex-derivatives","BTCF0:USTF0",1747737389234,0.04311741,105150.0,105140.0,1.97659836]
["bitfinex-derivatives","BTCF0:USTF0",1747737389845,0.04311741,105150.0,105140.0,2.07170636]
["bitfinex-derivatives","BTCF0:USTF0",1747737390451,0.00400786,105150.0,105140.0,2.07170636]
["bitfinex-derivatives","BTCF0:USTF0",1747737390749,0.00500786,105150.0,105140.0,2.07170636]
["bitfinex-derivatives","BTCF0:USTF0",1747737390941,0.00214273,105160.0,105150.0,0.1901493]
["bitfinex-derivatives","BTCF0:USTF0",1747737391245,0.00214273,105160.0,105150.0,1.56456934]
["bitfinex-derivatives","BTCF0:USTF0",1747737391447,0.00214273,105160.0,105150.0,1.61211834]
["bitfinex-derivatives","BTCF0:USTF0",1747737391849,0.00214273,105160.0,105150.0,1.60260472]
["bitfinex-derivatives","BTCF0:USTF0",1747737392046,0.22777393,105160.0,105150.0,1.60360472]
["bitfinex-derivatives","BTCF0:USTF0",1747737392448,0.22877393,105160.0,105150.0,1.60460472]
["bitfinex-derivatives","BTCF0:USTF0",1747737392652,0.22877393,105160.0,105150.0,1.62899733]
["bitfinex-derivatives","BTCF0:USTF0",1747737395349,0.22877393,105160.0,105150.0,1.55309091]
["bitfinex-derivatives","BTCF0:USTF0",1747737395742,0.26437393,105160.0,105150.0,1.63379733]
["bitfinex-derivatives","BTCF0:USTF0",1747737397153,0.26437393,105160.0,105150.0,1.68212759]
["bitfinex-derivatives","BTCF0:USTF0",1747737403353,0.07424273,105160.0,105150.0,1.68212759]
["bitfinex-derivatives","BTCF0:USTF0",1747737403554,0.26437393,105160.0,105150.0,1.68212759]
["bitfinex-derivatives","BTCF0:USTF0",1747737403757,0.30047393,105160.0,105150.0,1.68212759]
["bitfinex-derivatives","BTCF0:USTF0",1747737405155,0.30047393,105160.0,105150.0,1.67732759]
["bitfinex-derivatives","BTCF0:USTF0",1747737405345,0.11034273,105160.0,105150.0,1.67732759]
["bitfinex-derivatives","BTCF0:USTF0",1747737406247,0.30047393,105160.0,105150.0,1.67732759]
["bitfinex-derivatives","BTCF0:USTF0",1747737406558,0.11034273,105160.0,105150.0,1.67732759]
["bitfinex-derivatives","BTCF0:USTF0",1747737407855,0.11034273,105160.0,105150.0,1.68212759]
["bitfinex-derivatives","BTCF0:USTF0",1747737408947,0.11034273,105160.0,105150.0,1.67732759]
["bitfinex-derivatives","BTCF0:USTF0",1747737409756,0.30047393,105160.0,105150.0,1.67732759]
["bitfinex-derivatives","BTCF0:USTF0",1747737409962,0.11034273,105160.0,105150.0,1.67732759]
["bitfinex-derivatives","BTCF0:USTF0",1747737411058,0.11034273,105160.0,105150.0,1.67121204]
["bitfinex-derivatives","BTCF0:USTF0",1747737411559,0.11034273,105160.0,105150.0,1.69121204]
["bitfinex-derivatives","BTCF0:USTF0",1747737412364,0.11034273,105160.0,105150.0,1.61530562]
["bitfinex-derivatives","BTCF0:USTF0",1747737412660,0.11034273,105160.0,105150.0,1.67293498]
["bitfinex-derivatives","BTCF0:USTF0",1747737413362,0.11034273,105160.0,105150.0,1.48278568]
["bitfinex-derivatives","BTCF0:USTF0",1747737413558,0.11034273,105160.0,105150.0,1.67293498]
["bitfinex-derivatives","BTCF0:USTF0",1747737413770,0.37638075,105160.0,105150.0,1.59702856]
["bitfinex-derivatives","BTCF0:USTF0",1747737414068,0.97063617,105160.0,105150.0,0.59437026]
["bitfinex-derivatives","BTCF0:USTF0",1747737414258,0.97063617,105160.0,105150.0,0.43033026]
["bitfinex-derivatives","BTCF0:USTF0",1747737414454,0.97063617,105160.0,105150.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1747737414659,0.97063617,105160.0,105150.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1747737414856,0.97063617,105160.0,105150.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1747737415057,0.97063617,105160.0,105150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747737415357,1.13463617,105160.0,105150.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1747737416568,1.1709846,105160.0,105150.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1747737420674,1.1709846,105160.0,105150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747737420874,1.17606421,105160.0,105150.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1747737421069,1.23606421,105160.0,105150.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1747737421373,1.23606421,105160.0,105150.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747737421578,1.23606421,105160.0,105150.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1747737421875,1.2309846,105160.0,105150.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1747737422074,1.2309846,105160.0,105150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747737422376,1.2309846,105160.0,105150.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1747737422579,1.0609846,105160.0,105150.0,0.5421897]
["bitfinex-derivatives","BTCF0:USTF0",1747737422868,1.0609846,105160.0,105150.0,0.8121897]
["bitfinex-derivatives","BTCF0:USTF0",1747737422869,0.9151046,105160.0,105150.0,0.8121897]
["bitfinex-derivatives","BTCF0:USTF0",1747737423072,0.9151046,105160.0,105150.0,0.4721897]
["bitfinex-derivatives","BTCF0:USTF0",1747737423264,0.7511046,105160.0,105150.0,0.5421897]
["bitfinex-derivatives","BTCF0:USTF0",1747737424063,0.7511046,105160.0,105150.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1747737424388,1.1119046,105160.0,105150.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1747737425781,1.1119046,105160.0,105150.0,0.5421897]
["bitfinex-derivatives","BTCF0:USTF0",1747737426077,1.1119046,105160.0,105150.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1747737426879,1.1119046,105160.0,105150.0,0.5421897]
["bitfinex-derivatives","BTCF0:USTF0",1747737427080,1.1119046,105160.0,105150.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1747737427472,1.1119046,105160.0,105150.0,0.5421897]
["bitfinex-derivatives","BTCF0:USTF0",1747737428069,1.1119046,105160.0,105150.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1747737428982,1.1119046,105160.0,105150.0,0.5421897]
["bitfinex-derivatives","BTCF0:USTF0",1747737429177,1.03599818,105160.0,105150.0,0.7521897]
["bitfinex-derivatives","BTCF0:USTF0",1747737430182,0.99964975,105160.0,105150.0,0.7521897]
["bitfinex-derivatives","BTCF0:USTF0",1747737430982,1.07555617,105160.0,105150.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1747737431173,1.07555617,105160.0,105150.0,0.75234377]
["bitfinex-derivatives","BTCF0:USTF0",1747737431677,0.92374333,105160.0,105150.0,0.75234377]
["bitfinex-derivatives","BTCF0:USTF0",1747737431985,1.07555617,105160.0,105150.0,0.75234377]
["bitfinex-derivatives","BTCF0:USTF0",1747737433572,0.86063617,105160.0,105150.0,0.75234377]
["bitfinex-derivatives","BTCF0:USTF0",1747737433783,0.92338333,105160.0,105150.0,0.75234377]
["bitfinex-derivatives","BTCF0:USTF0",1747737434080,1.07519617,105160.0,105150.0,0.75234377]
["bitfinex-derivatives","BTCF0:USTF0",1747737435786,1.07519617,105160.0,105150.0,0.56219407]
["bitfinex-derivatives","BTCF0:USTF0",1747737435983,1.07519617,105160.0,105150.0,0.75234377]
["bitfinex-derivatives","BTCF0:USTF0",1747737436184,0.71439617,105160.0,105150.0,0.75234377]
["bitfinex-derivatives","BTCF0:USTF0",1747737436388,1.1115526,105160.0,105150.0,0.75234377]
["bitfinex-derivatives","BTCF0:USTF0",1747737436987,0.8969926,105160.0,105150.0,0.57234377]
["bitfinex-derivatives","BTCF0:USTF0",1747737437187,1.1115526,105160.0,105150.0,0.57234377]
["bitfinex-derivatives","BTCF0:USTF0",1747737439687,1.1115526,105160.0,105150.0,0.56234377]
["bitfinex-derivatives","BTCF0:USTF0",1747737440792,0.7507526,105160.0,105150.0,0.56234377]
["bitfinex-derivatives","BTCF0:USTF0",1747737441090,1.1115526,105160.0,105150.0,0.56234377]
["bitfinex-derivatives","BTCF0:USTF0",1747737441291,1.1115526,105160.0,105150.0,0.37219407]
["bitfinex-derivatives","BTCF0:USTF0",1747737441479,1.1115526,105160.0,105150.0,0.56234377]
["bitfinex-derivatives","BTCF0:USTF0",1747737443691,1.1115526,105160.0,105150.0,0.58064289]
["bitfinex-derivatives","BTCF0:USTF0",1747737445583,1.1115526,105160.0,105150.0,0.39049319]
["bitfinex-derivatives","BTCF0:USTF0",1747737445794,1.1115526,105160.0,105150.0,0.58064289]
["bitfinex-derivatives","BTCF0:USTF0",1747737447588,1.1105526,105160.0,105150.0,0.38949319]
["bitfinex-derivatives","BTCF0:USTF0",1747737447782,1.1125526,105160.0,105150.0,0.38949319]
["bitfinex-derivatives","BTCF0:USTF0",1747737447982,1.1145526,105160.0,105150.0,0.57964289]
["bitfinex-derivatives","BTCF0:USTF0",1747737448993,1.1145526,105160.0,105150.0,0.62797315]
["bitfinex-derivatives","BTCF0:USTF0",1747737449584,0.96273976,105160.0,105150.0,0.62797315]
["bitfinex-derivatives","BTCF0:USTF0",1747737449895,1.1115526,105160.0,105150.0,0.43682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737450089,1.1135526,105160.0,105150.0,0.62697315]
["bitfinex-derivatives","BTCF0:USTF0",1747737453097,0.96173976,105160.0,105150.0,0.43682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737453295,1.1135526,105160.0,105150.0,0.62697315]
["bitfinex-derivatives","BTCF0:USTF0",1747737454502,1.1135526,105160.0,105150.0,0.63697315]
["bitfinex-derivatives","BTCF0:USTF0",1747737454695,1.1135526,105160.0,105150.0,0.63693315]
["bitfinex-derivatives","BTCF0:USTF0",1747737458902,1.4743526,105160.0,105150.0,0.34678345]
["bitfinex-derivatives","BTCF0:USTF0",1747737459106,1.6383526,105160.0,105150.0,0.34678345]
["bitfinex-derivatives","BTCF0:USTF0",1747737459402,1.6383526,105160.0,105150.0,0.34682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737459797,1.6383526,105160.0,105150.0,0.34678345]
["bitfinex-derivatives","BTCF0:USTF0",1747737459999,1.6383526,105160.0,105150.0,0.34682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737460198,1.4743526,105160.0,105150.0,0.34682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737461396,1.4743526,105160.0,105150.0,0.32852433]
["bitfinex-derivatives","BTCF0:USTF0",1747737461397,1.53344506,105160.0,105150.0,0.32852433]
["bitfinex-derivatives","BTCF0:USTF0",1747737462706,1.38163222,105160.0,105150.0,0.37852433]
["bitfinex-derivatives","BTCF0:USTF0",1747737462902,1.45753864,105160.0,105150.0,0.37852433]
["bitfinex-derivatives","BTCF0:USTF0",1747737463099,1.45729864,105160.0,105150.0,0.37852433]
["bitfinex-derivatives","BTCF0:USTF0",1747737463403,1.45729864,105160.0,105150.0,0.36852433]
["bitfinex-derivatives","BTCF0:USTF0",1747737464700,1.39820618,105160.0,105150.0,0.38682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737464908,1.4741126,105160.0,105150.0,0.38682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737465909,1.39820618,105160.0,105150.0,0.38682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737466910,1.4741126,105160.0,105150.0,0.38682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737470812,1.4841126,105160.0,105150.0,0.38682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737471008,1.33229976,105160.0,105150.0,0.4231874]
["bitfinex-derivatives","BTCF0:USTF0",1747737471209,1.4841126,105160.0,105150.0,0.4231874]
["bitfinex-derivatives","BTCF0:USTF0",1747737471604,1.40820618,105160.0,105150.0,0.4231874]
["bitfinex-derivatives","BTCF0:USTF0",1747737471805,1.33229976,105160.0,105150.0,0.6533367]
["bitfinex-derivatives","BTCF0:USTF0",1747737472114,1.39820618,105160.0,105150.0,0.6533367]
["bitfinex-derivatives","BTCF0:USTF0",1747737472314,1.39820618,105160.0,105150.0,0.6818367]
["bitfinex-derivatives","BTCF0:USTF0",1747737472509,1.39820618,105160.0,105150.0,0.66353758]
["bitfinex-derivatives","BTCF0:USTF0",1747737473211,1.39820618,105160.0,105150.0,0.84503758]
["bitfinex-derivatives","BTCF0:USTF0",1747737473411,1.39820618,105160.0,105150.0,0.58503758]
["bitfinex-derivatives","BTCF0:USTF0",1747737474112,1.39820618,105160.0,105150.0,0.4131874]
["bitfinex-derivatives","BTCF0:USTF0",1747737474414,1.39820618,105160.0,105150.0,0.36485714]
["bitfinex-derivatives","BTCF0:USTF0",1747737475507,1.03740618,105160.0,105150.0,0.36485714]
["bitfinex-derivatives","BTCF0:USTF0",1747737475814,1.03740618,105160.0,105150.0,0.34655802]
["bitfinex-derivatives","BTCF0:USTF0",1747737477614,1.03740618,105160.0,105150.0,0.36485714]
["bitfinex-derivatives","BTCF0:USTF0",1747737477818,0.67660618,105160.0,105150.0,0.36485714]
["bitfinex-derivatives","BTCF0:USTF0",1747737478122,0.96149976,105160.0,105150.0,0.55500644]
["bitfinex-derivatives","BTCF0:USTF0",1747737478319,1.03740618,105160.0,105150.0,0.55500644]
["bitfinex-derivatives","BTCF0:USTF0",1747737478721,1.03740618,105160.0,105150.0,0.36485714]
["bitfinex-derivatives","BTCF0:USTF0",1747737479810,1.1133126,105160.0,105150.0,0.36485714]
["bitfinex-derivatives","BTCF0:USTF0",1747737480415,1.1133126,105160.0,105150.0,0.36481714]
["bitfinex-derivatives","BTCF0:USTF0",1747737480614,1.1133126,105160.0,105150.0,0.36485714]
["bitfinex-derivatives","BTCF0:USTF0",1747737481016,1.1133126,105160.0,105150.0,0.34655802]
["bitfinex-derivatives","BTCF0:USTF0",1747737482924,1.17240506,105160.0,105150.0,0.34655802]
["bitfinex-derivatives","BTCF0:USTF0",1747737487912,1.17240506,105160.0,105150.0,0.36485714]
["bitfinex-derivatives","BTCF0:USTF0",1747737491923,1.17240506,105160.0,105150.0,0.37682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737492321,1.38644506,105160.0,105150.0,0.37682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737493922,1.38616506,105160.0,105150.0,0.37682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737496929,1.02536506,105160.0,105150.0,0.37682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737497135,1.38616506,105160.0,105150.0,0.37682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737498031,1.02536506,105160.0,105150.0,0.37682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737498334,1.38616506,105160.0,105150.0,0.37682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737498628,1.23435222,105160.0,105150.0,0.37682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737498835,1.38616506,105160.0,105150.0,0.37682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737499130,0.94945864,105160.0,105150.0,0.37682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737499427,1.31025864,105160.0,105150.0,0.37682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737499924,1.38616506,105160.0,105150.0,0.37682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737500230,1.38616506,105160.0,105150.0,0.53682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737500432,1.31025864,105160.0,105150.0,0.53682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737501434,1.38616506,105160.0,105150.0,0.53682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737501624,1.31025864,105160.0,105150.0,0.53682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737502628,1.23435222,105160.0,105150.0,0.53682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737502836,1.31025864,105160.0,105150.0,0.53682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737504737,0.88217864,105160.0,105150.0,0.53682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737504928,1.31025864,105160.0,105150.0,0.53682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737507039,1.38616506,105160.0,105150.0,0.53682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737509335,1.38616506,105160.0,105150.0,0.53666938]
["bitfinex-derivatives","BTCF0:USTF0",1747737509635,1.31025864,105160.0,105150.0,0.53666938]
["bitfinex-derivatives","BTCF0:USTF0",1747737510238,1.49616506,105160.0,105150.0,0.33666938]
["bitfinex-derivatives","BTCF0:USTF0",1747737511735,1.49616506,105160.0,105150.0,0.33682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737512241,1.49616506,105160.0,105150.0,0.33678345]
["bitfinex-derivatives","BTCF0:USTF0",1747737512739,1.49616506,105160.0,105150.0,0.34678345]
["bitfinex-derivatives","BTCF0:USTF0",1747737513930,1.49616506,105160.0,105150.0,0.33682345]
["bitfinex-derivatives","BTCF0:USTF0",1747737515832,1.27193988,105160.0,105140.0,0.08499401]
["bitfinex-derivatives","BTCF0:USTF0",1747737516038,0.81166204,105150.0,105140.0,0.33499401]
["bitfinex-derivatives","BTCF0:USTF0",1747737516246,1.44763461,105150.0,105140.0,0.33499401]
["bitfinex-derivatives","BTCF0:USTF0",1747737516438,1.49518811,105150.0,105140.0,0.32503401]
["bitfinex-derivatives","BTCF0:USTF0",1747737517041,1.49518811,105150.0,105140.0,0.1664716]
["bitfinex-derivatives","BTCF0:USTF0",1747737517239,0.1901673,105140.0,105130.0,0.10364379]
["bitfinex-derivatives","BTCF0:USTF0",1747737517542,1.25366014,105140.0,105130.0,0.43364379]
["bitfinex-derivatives","BTCF0:USTF0",1747737517738,1.30121814,105140.0,105130.0,0.40325625]
["bitfinex-derivatives","BTCF0:USTF0",1747737518842,1.31761587,105140.0,105130.0,0.40425625]
["bitfinex-derivatives","BTCF0:USTF0",1747737519344,1.3539723,105140.0,105130.0,0.40425625]
["bitfinex-derivatives","BTCF0:USTF0",1747737520744,1.19215946,105140.0,105130.0,0.37830183]
["bitfinex-derivatives","BTCF0:USTF0",1747737521046,1.26806588,105140.0,105130.0,0.41830183]
["bitfinex-derivatives","BTCF0:USTF0",1747737522447,1.3439723,105140.0,105130.0,0.41830183]
["bitfinex-derivatives","BTCF0:USTF0",1747737523048,0.9158923,105140.0,105130.0,0.41830183]
["bitfinex-derivatives","BTCF0:USTF0",1747737523249,1.22026788,105140.0,105130.0,0.48420183]
["bitfinex-derivatives","BTCF0:USTF0",1747737523543,0.79242788,105140.0,105130.0,0.52120183]
["bitfinex-derivatives","BTCF0:USTF0",1747737523752,1.00622788,105140.0,105130.0,0.52120183]
["bitfinex-derivatives","BTCF0:USTF0",1747737524346,1.00622788,105140.0,105130.0,0.86520183]
["bitfinex-derivatives","BTCF0:USTF0",1747737524543,0.79242788,105140.0,105130.0,1.06046684]
["bitfinex-derivatives","BTCF0:USTF0",1747737524750,1.00622788,105140.0,105130.0,1.06046684]
["bitfinex-derivatives","BTCF0:USTF0",1747737524953,1.00622788,105140.0,105130.0,0.87028144]
["bitfinex-derivatives","BTCF0:USTF0",1747737525141,0.64542788,105140.0,105130.0,0.83393077]
["bitfinex-derivatives","BTCF0:USTF0",1747737525447,0.64542788,105140.0,105130.0,0.82885116]
["bitfinex-derivatives","BTCF0:USTF0",1747737526153,0.43162788,105140.0,105130.0,1.01903646]
["bitfinex-derivatives","BTCF0:USTF0",1747737526352,0.64542788,105140.0,105130.0,1.06659446]
["bitfinex-derivatives","BTCF0:USTF0",1747737526649,0.31752146,105140.0,105130.0,1.06659446]
["bitfinex-derivatives","BTCF0:USTF0",1747737527042,0.39342788,105140.0,105130.0,1.06659446]
["bitfinex-derivatives","BTCF0:USTF0",1747737527250,0.43022788,105140.0,105130.0,1.06659446]
["bitfinex-derivatives","BTCF0:USTF0",1747737528449,0.39387145,105140.0,105130.0,1.10294513]
["bitfinex-derivatives","BTCF0:USTF0",1747737528857,0.39387145,105140.0,105130.0,0.91275983]
["bitfinex-derivatives","BTCF0:USTF0",1747737530849,0.87813587,105140.0,105130.0,0.47234183]
["bitfinex-derivatives","BTCF0:USTF0",1747737531147,0.87813587,105140.0,105130.0,0.30834183]
["bitfinex-derivatives","BTCF0:USTF0",1747737531650,0.91484442,105140.0,105130.0,0.30834183]
["bitfinex-derivatives","BTCF0:USTF0",1747737531838,0.838938,105140.0,105130.0,0.30834183]
["bitfinex-derivatives","BTCF0:USTF0",1747737532448,0.837938,105140.0,105130.0,0.30734183]
["bitfinex-derivatives","BTCF0:USTF0",1747737532647,0.840938,105140.0,105130.0,0.29734183]
["bitfinex-derivatives","BTCF0:USTF0",1747737534648,0.480138,105140.0,105130.0,0.29734183]
["bitfinex-derivatives","BTCF0:USTF0",1747737534850,0.840938,105140.0,105130.0,0.26099116]
["bitfinex-derivatives","BTCF0:USTF0",1747737535847,0.91684442,105140.0,105130.0,0.26099116]
["bitfinex-derivatives","BTCF0:USTF0",1747737536452,0.76503158,105140.0,105130.0,0.26099116]
["bitfinex-derivatives","BTCF0:USTF0",1747737536647,0.95684442,105140.0,105130.0,0.26099116]
["bitfinex-derivatives","BTCF0:USTF0",1747737536842,0.95684442,105140.0,105130.0,0.25095116]
["bitfinex-derivatives","BTCF0:USTF0",1747737537147,0.95684442,105140.0,105130.0,0.25099116]
["bitfinex-derivatives","BTCF0:USTF0",1747737537450,0.880938,105140.0,105130.0,0.25099116]
["bitfinex-derivatives","BTCF0:USTF0",1747737538953,0.880938,105140.0,105130.0,0.25095116]
["bitfinex-derivatives","BTCF0:USTF0",1747737539155,0.880938,105140.0,105130.0,0.25099116]
["bitfinex-derivatives","BTCF0:USTF0",1747737539452,0.840938,105140.0,105130.0,0.25099116]
["bitfinex-derivatives","BTCF0:USTF0",1747737539658,0.76503158,105140.0,105130.0,0.35099116]
["bitfinex-derivatives","BTCF0:USTF0",1747737539849,1.054738,105140.0,105130.0,0.70099116]
["bitfinex-derivatives","BTCF0:USTF0",1747737540045,0.97883158,105140.0,105130.0,0.96519116]
["bitfinex-derivatives","BTCF0:USTF0",1747737540246,1.054738,105140.0,105130.0,0.96519116]
["bitfinex-derivatives","BTCF0:USTF0",1747737541152,1.054738,105140.0,105130.0,0.80119116]
["bitfinex-derivatives","BTCF0:USTF0",1747737542150,1.00718,105140.0,105130.0,0.80119116]
["bitfinex-derivatives","BTCF0:USTF0",1747737545560,0.79338,105140.0,105130.0,0.80119116]
["bitfinex-derivatives","BTCF0:USTF0",1747737545762,1.00718,105140.0,105130.0,0.81933327]
["bitfinex-derivatives","BTCF0:USTF0",1747737545963,1.00718,105140.0,105130.0,0.85568394]
["bitfinex-derivatives","BTCF0:USTF0",1747737546261,1.00718,105140.0,105130.0,0.53568394]
["bitfinex-derivatives","BTCF0:USTF0",1747737549359,1.00718,105140.0,105130.0,0.50038394]
["bitfinex-derivatives","BTCF0:USTF0",1747737549566,1.00718,105140.0,105130.0,0.46398394]
["bitfinex-derivatives","BTCF0:USTF0",1747737550656,1.00718,105140.0,105130.0,0.42763327]
["bitfinex-derivatives","BTCF0:USTF0",1747737550856,1.00718,105140.0,105130.0,0.39913327]
["bitfinex-derivatives","BTCF0:USTF0",1747737551768,1.00718,105140.0,105130.0,0.42763327]
["bitfinex-derivatives","BTCF0:USTF0",1747737553466,1.00718,105140.0,105130.0,0.39913327]
["bitfinex-derivatives","BTCF0:USTF0",1747737555769,0.64638,105140.0,105130.0,0.39913327]
["bitfinex-derivatives","BTCF0:USTF0",1747737556070,1.00718,105140.0,105130.0,0.39913327]
["bitfinex-derivatives","BTCF0:USTF0",1747737558061,1.00718,105140.0,105130.0,0.56313327]
["bitfinex-derivatives","BTCF0:USTF0",1747737558568,1.00718,105140.0,105130.0,0.59949206]
["bitfinex-derivatives","BTCF0:USTF0",1747737559167,1.00718,105140.0,105130.0,0.43549206]
["bitfinex-derivatives","BTCF0:USTF0",1747737561365,0.93127358,105140.0,105130.0,0.43549206]
["bitfinex-derivatives","BTCF0:USTF0",1747737561561,1.00718,105140.0,105130.0,0.43549206]
["bitfinex-derivatives","BTCF0:USTF0",1747737561767,0.93127358,105140.0,105130.0,0.46579206]
["bitfinex-derivatives","BTCF0:USTF0",1747737561967,1.00718,105140.0,105130.0,0.46579206]
["bitfinex-derivatives","BTCF0:USTF0",1747737563365,1.00718,105140.0,105130.0,0.42943327]
["bitfinex-derivatives","BTCF0:USTF0",1747737564674,1.00718,105140.0,105130.0,0.39913327]
["bitfinex-derivatives","BTCF0:USTF0",1747737564878,1.00718,105140.0,105130.0,0.26913327]
["bitfinex-derivatives","BTCF0:USTF0",1747737565378,1.08308642,105140.0,105130.0,0.26913327]
["bitfinex-derivatives","BTCF0:USTF0",1747737565562,0.93127358,105140.0,105130.0,0.26913327]
["bitfinex-derivatives","BTCF0:USTF0",1747737565767,1.08308642,105140.0,105130.0,0.26913327]
["bitfinex-derivatives","BTCF0:USTF0",1747737565969,1.00718,105140.0,105130.0,0.26913327]
["bitfinex-derivatives","BTCF0:USTF0",1747737566169,0.93127358,105140.0,105130.0,0.26913327]
["bitfinex-derivatives","BTCF0:USTF0",1747737566374,1.00718,105140.0,105130.0,0.26913327]
["bitfinex-derivatives","BTCF0:USTF0",1747737567978,1.07718,105140.0,105130.0,0.26913327]
["bitfinex-derivatives","BTCF0:USTF0",1747737569180,1.13627246,105140.0,105130.0,0.26913327]
["bitfinex-derivatives","BTCF0:USTF0",1747737569566,1.13627246,105140.0,105130.0,0.26909327]
["bitfinex-derivatives","BTCF0:USTF0",1747737569978,1.06627246,105140.0,105130.0,0.26909327]
["bitfinex-derivatives","BTCF0:USTF0",1747737570575,0.85247246,105140.0,105130.0,0.26909327]
["bitfinex-derivatives","BTCF0:USTF0",1747737570883,1.18941688,105140.0,105130.0,0.26909327]
["bitfinex-derivatives","BTCF0:USTF0",1747737572578,1.03760404,105140.0,105130.0,0.26909327]
["bitfinex-derivatives","BTCF0:USTF0",1747737572887,1.11351046,105140.0,105130.0,0.26909327]
["bitfinex-derivatives","BTCF0:USTF0",1747737573973,1.18941688,105140.0,105130.0,0.26909327]
["bitfinex-derivatives","BTCF0:USTF0",1747737574884,1.11351046,105140.0,105130.0,0.26909327]
["bitfinex-derivatives","BTCF0:USTF0",1747737575985,1.03760404,105140.0,105130.0,0.26909327]
["bitfinex-derivatives","BTCF0:USTF0",1747737576382,1.11351046,105140.0,105130.0,0.26909327]
["bitfinex-derivatives","BTCF0:USTF0",1747737578587,1.18941688,105140.0,105130.0,0.26909327]
["bitfinex-derivatives","BTCF0:USTF0",1747737580488,1.18941688,105140.0,105130.0,0.31760786]
["bitfinex-derivatives","BTCF0:USTF0",1747737585795,1.30941688,105140.0,105130.0,0.31764786]
["bitfinex-derivatives","BTCF0:USTF0",1747737586695,1.34941688,105140.0,105130.0,0.31764786]
["bitfinex-derivatives","BTCF0:USTF0",1747737587494,0.1901853,105130.0,105120.0,0.08478327]
["bitfinex-derivatives","BTCF0:USTF0",1747737587795,0.76339172,105130.0,105120.0,0.40478327]
["bitfinex-derivatives","BTCF0:USTF0",1747737588089,0.9491278,105130.0,105120.0,0.34482327]
["bitfinex-derivatives","BTCF0:USTF0",1747737588302,1.02503422,105130.0,105120.0,0.34482327]
["bitfinex-derivatives","BTCF0:USTF0",1747737588497,1.02503422,105130.0,105120.0,0.35482327]
["bitfinex-derivatives","BTCF0:USTF0",1747737588689,1.02603422,105130.0,105120.0,0.36482327]
["bitfinex-derivatives","BTCF0:USTF0",1747737588900,1.02703422,105130.0,105120.0,0.34482327]
["bitfinex-derivatives","BTCF0:USTF0",1747737589193,1.03374277,105130.0,105120.0,0.32063127]
["bitfinex-derivatives","BTCF0:USTF0",1747737589493,1.03286277,105130.0,105120.0,0.32063127]
["bitfinex-derivatives","BTCF0:USTF0",1747737590184,1.03286277,105130.0,105120.0,0.29641925]
["bitfinex-derivatives","BTCF0:USTF0",1747737590379,1.08286277,105130.0,105120.0,0.29641925]
["bitfinex-derivatives","BTCF0:USTF0",1747737592094,1.34286277,105130.0,105120.0,0.29641925]
["bitfinex-derivatives","BTCF0:USTF0",1747737592297,1.23286277,105130.0,105120.0,0.29641925]
["bitfinex-derivatives","BTCF0:USTF0",1747737594100,1.47276919,105130.0,105120.0,0.04641925]
["bitfinex-derivatives","BTCF0:USTF0",1747737594288,1.47276919,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747737594690,1.47276919,105130.0,105120.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747737595292,1.30976919,105130.0,105120.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747737595498,1.44794277,105130.0,105120.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747737596990,1.44894277,105130.0,105120.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747737597391,1.52484919,105130.0,105120.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747737597794,1.09756919,105130.0,105120.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747737598093,1.52484919,105130.0,105120.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747737599104,1.09756919,105130.0,105120.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747737599403,1.52488919,105130.0,105120.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747737599905,1.44898277,105130.0,105120.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747737601198,1.23486277,105130.0,105120.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1747737601404,1.44898277,105130.0,105120.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1747737602503,1.52488919,105130.0,105120.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1747737603192,1.44898277,105130.0,105120.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1747737603399,1.80978277,105130.0,105120.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1747737603705,1.88568919,105130.0,105120.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1747737604104,1.67156919,105130.0,105120.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1747737604308,1.80978277,105130.0,105120.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1747737604800,1.88568919,105130.0,105120.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1747737606197,1.80978277,105130.0,105120.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1747737606409,1.88568919,105130.0,105120.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1747737607105,1.80978277,105130.0,105120.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1747737609808,1.80978277,105130.0,105120.0,0.26641925]
["bitfinex-derivatives","BTCF0:USTF0",1747737611104,1.80978277,105130.0,105120.0,0.43041925]
["bitfinex-derivatives","BTCF0:USTF0",1747737611105,1.59566277,105130.0,105120.0,0.43041925]
["bitfinex-derivatives","BTCF0:USTF0",1747737611310,1.80978277,105130.0,105120.0,0.43041925]
["bitfinex-derivatives","BTCF0:USTF0",1747737613903,1.88568919,105130.0,105120.0,0.43041925]
["bitfinex-derivatives","BTCF0:USTF0",1747737614214,1.88568919,105130.0,105120.0,0.20041925]
["bitfinex-derivatives","BTCF0:USTF0",1747737614609,0.1902034,105120.0,105110.0,0.00153601]
["bitfinex-derivatives","BTCF0:USTF0",1747737614910,1.21532266,105120.0,105110.0,0.03153601]
["bitfinex-derivatives","BTCF0:USTF0",1747737615109,1.26288966,105120.0,105110.0,0.19553601]
["bitfinex-derivatives","BTCF0:USTF0",1747737615307,1.18698324,105120.0,105110.0,0.19553601]
["bitfinex-derivatives","BTCF0:USTF0",1747737615508,1.26288966,105120.0,105110.0,0.19553601]
["bitfinex-derivatives","BTCF0:USTF0",1747737615703,1.26388966,105120.0,105110.0,0.15655151]
["bitfinex-derivatives","BTCF0:USTF0",1747737615903,1.26588966,105120.0,105110.0,0.15655151]
["bitfinex-derivatives","BTCF0:USTF0",1747737616099,1.35394581,105120.0,105110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747737616313,1.44974682,105120.0,105110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747737616513,0.1902215,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747737616814,0.95008792,105110.0,105100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747737617010,0.98008792,105110.0,105100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747737617208,0.98008792,105110.0,105100.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747737617507,0.1902396,105100.0,105090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747737617715,0.89087012,105100.0,105090.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747737617914,1.13256612,105100.0,105090.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747737618115,0.98075328,105100.0,105090.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1747737618313,1.0866597,105100.0,105090.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1747737618517,1.0566597,105100.0,105090.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1747737618816,1.0566597,105100.0,105090.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1747737618817,1.01175328,105100.0,105090.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1747737619004,1.01275328,105100.0,105090.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1747737619207,1.16456612,105100.0,105090.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1747737619510,1.20127467,105100.0,105090.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1747737619713,1.20127467,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737620211,1.20327467,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737620411,1.54327467,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737620609,1.54527467,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737621113,1.22527467,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737621612,1.07346183,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737621918,1.22527467,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737622111,1.44936825,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737622517,1.37346183,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737622713,1.25936825,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737623318,1.18346183,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737623516,1.25936825,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737624317,1.33527467,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737625710,1.18346183,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737625911,1.25936825,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737627207,1.54426183,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737627419,1.62016825,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737628521,1.62020825,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737628723,1.45904825,105100.0,105090.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1747737629019,1.24604825,105100.0,105090.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1747737629219,1.45904825,105100.0,105090.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1747737635330,1.45904825,105100.0,105090.0,0.48531961]
["bitfinex-derivatives","BTCF0:USTF0",1747737637637,1.38314183,105100.0,105090.0,0.48531961]
["bitfinex-derivatives","BTCF0:USTF0",1747737637835,1.38314183,105100.0,105090.0,0.64289561]
["bitfinex-derivatives","BTCF0:USTF0",1747737637836,1.12256583,105100.0,105090.0,0.64289561]
["bitfinex-derivatives","BTCF0:USTF0",1747737638032,1.33560583,105100.0,105090.0,0.74289561]
["bitfinex-derivatives","BTCF0:USTF0",1747737638232,1.41151225,105100.0,105090.0,0.74289561]
["bitfinex-derivatives","BTCF0:USTF0",1747737638635,1.16047225,105100.0,105090.0,0.74289561]
["bitfinex-derivatives","BTCF0:USTF0",1747737638842,1.41031225,105100.0,105090.0,0.96289561]
["bitfinex-derivatives","BTCF0:USTF0",1747737639037,1.19727225,105100.0,105090.0,0.69289561]
["bitfinex-derivatives","BTCF0:USTF0",1747737639239,1.41031225,105100.0,105090.0,0.69289561]
["bitfinex-derivatives","BTCF0:USTF0",1747737639734,1.04951225,105100.0,105090.0,0.69289561]
["bitfinex-derivatives","BTCF0:USTF0",1747737641237,0.76056583,105100.0,105090.0,0.69289561]
["bitfinex-derivatives","BTCF0:USTF0",1747737641430,1.04951225,105100.0,105090.0,0.69289561]
["bitfinex-derivatives","BTCF0:USTF0",1747737641833,0.83647225,105100.0,105090.0,0.69289561]
["bitfinex-derivatives","BTCF0:USTF0",1747737642137,1.26367225,105100.0,105090.0,0.69289561]
["bitfinex-derivatives","BTCF0:USTF0",1747737647646,1.32276471,105100.0,105090.0,0.69289561]
["bitfinex-derivatives","BTCF0:USTF0",1747737649150,0.89556471,105100.0,105090.0,0.69289561]
["bitfinex-derivatives","BTCF0:USTF0",1747737649349,1.32272471,105100.0,105090.0,0.69289561]
["bitfinex-derivatives","BTCF0:USTF0",1747737651853,1.32272471,105100.0,105090.0,0.64531961]
["bitfinex-derivatives","BTCF0:USTF0",1747737652043,1.32272471,105100.0,105090.0,0.64527961]
["bitfinex-derivatives","BTCF0:USTF0",1747737652243,1.39863113,105100.0,105090.0,0.54707961]
["bitfinex-derivatives","BTCF0:USTF0",1747737652650,1.32272471,105100.0,105090.0,0.54707961]
["bitfinex-derivatives","BTCF0:USTF0",1747737654158,0.96192471,105100.0,105090.0,0.54707961]
["bitfinex-derivatives","BTCF0:USTF0",1747737654355,1.32272471,105100.0,105090.0,0.59559599]
["bitfinex-derivatives","BTCF0:USTF0",1747737656355,0.96192471,105100.0,105090.0,0.59559599]
["bitfinex-derivatives","BTCF0:USTF0",1747737656555,1.32272471,105100.0,105090.0,0.59559599]
["bitfinex-derivatives","BTCF0:USTF0",1747737658460,1.32272471,105100.0,105090.0,0.54559599]
["bitfinex-derivatives","BTCF0:USTF0",1747737659559,1.32272471,105100.0,105090.0,0.49707961]
["bitfinex-derivatives","BTCF0:USTF0",1747737660569,1.32272471,105100.0,105090.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1747737666467,1.39863113,105100.0,105090.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1747737666965,1.44863113,105100.0,105090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1747737667166,1.44863113,105100.0,105090.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747737669770,1.44863113,105100.0,105090.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1747737669966,1.44863113,105100.0,105090.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747737670374,1.70620713,105100.0,105090.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747737671467,1.55439429,105100.0,105090.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747737671663,0.94314071,105100.0,105090.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747737671870,1.37230071,105100.0,105090.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747737672270,1.4012644,105100.0,105090.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747737672668,1.3982644,105100.0,105090.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747737672868,1.4032644,105100.0,105090.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747737673576,1.3962644,105100.0,105090.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747737673768,1.3992644,105100.0,105090.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747737674473,1.47517082,105100.0,105090.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747737674674,1.48517082,105100.0,105090.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747737675071,0.90619798,105100.0,105090.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1747737675274,1.3991844,105100.0,105090.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1747737675677,1.45834088,105100.0,105090.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1747737676178,1.38243446,105100.0,105090.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1747737676374,1.45834088,105100.0,105090.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1747737677273,1.38243446,105100.0,105090.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1747737677471,1.37028473,105100.0,105090.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1747737677674,1.32270873,105100.0,105090.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1747737677874,1.37028473,105100.0,105090.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1747737678479,1.29437831,105100.0,105090.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1747737678780,1.44619115,105100.0,105090.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1747737679280,1.44619115,105100.0,105090.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1747737680278,1.44619115,105100.0,105090.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1747737681682,1.66619115,105100.0,105090.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747737681881,1.66619115,105100.0,105090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747737682082,1.66619115,105100.0,105090.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747737682573,1.69509082,105100.0,105090.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747737682975,1.69509082,105100.0,105090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747737683177,1.69509082,105100.0,105090.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747737686691,2.05589082,105100.0,105090.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747737686988,2.11502841,105100.0,105090.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747737692493,2.11502841,105100.0,105090.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1747737693394,1.46794841,105100.0,105090.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1747737693590,1.89506841,105100.0,105090.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1747737693786,1.89506841,105100.0,105090.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1747737697092,1.46794841,105100.0,105090.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1747737697391,1.81916199,105100.0,105090.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1747737697592,1.89506841,105100.0,105090.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1747737697897,1.81916199,105100.0,105090.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1747737698198,1.81916199,105100.0,105090.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1747737698689,1.60496199,105100.0,105090.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1747737698895,1.81916199,105100.0,105090.0,0.51294]
["bitfinex-derivatives","BTCF0:USTF0",1747737699086,1.81916199,105100.0,105090.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1747737699793,1.39204199,105100.0,105090.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1747737699993,1.81916199,105100.0,105090.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1747737700193,1.81916199,105100.0,105090.0,0.53614]
["bitfinex-derivatives","BTCF0:USTF0",1747737700497,1.60496199,105100.0,105090.0,0.53614]
["bitfinex-derivatives","BTCF0:USTF0",1747737700697,1.81916199,105100.0,105090.0,0.53614]
["bitfinex-derivatives","BTCF0:USTF0",1747737700997,1.73110584,105100.0,105090.0,0.53614]
["bitfinex-derivatives","BTCF0:USTF0",1747737701292,1.29439942,105100.0,105090.0,0.53614]
["bitfinex-derivatives","BTCF0:USTF0",1747737701596,1.37030584,105100.0,105090.0,0.53614]
["bitfinex-derivatives","BTCF0:USTF0",1747737703095,0.78290342,105100.0,105090.0,0.84988002]
["bitfinex-derivatives","BTCF0:USTF0",1747737703397,0.63502342,105100.0,105090.0,1.11905321]
["bitfinex-derivatives","BTCF0:USTF0",1747737703582,0.59832342,105100.0,105090.0,1.11905321]
["bitfinex-derivatives","BTCF0:USTF0",1747737703786,0.95912342,105100.0,105090.0,1.11905321]
["bitfinex-derivatives","BTCF0:USTF0",1747737704287,0.89698583,105100.0,105090.0,1.1139736]
["bitfinex-derivatives","BTCF0:USTF0",1747737704490,0.89898583,105100.0,105090.0,1.1139736]
["bitfinex-derivatives","BTCF0:USTF0",1747737705206,0.89598583,105100.0,105090.0,1.1139736]
["bitfinex-derivatives","BTCF0:USTF0",1747737705496,0.97389225,105100.0,105090.0,1.1139736]
["bitfinex-derivatives","BTCF0:USTF0",1747737705997,0.97389225,105100.0,105090.0,0.923716]
["bitfinex-derivatives","BTCF0:USTF0",1747737706198,1.00949225,105100.0,105090.0,1.1139736]
["bitfinex-derivatives","BTCF0:USTF0",1747737708989,1.04549225,105100.0,105090.0,1.1139736]
["bitfinex-derivatives","BTCF0:USTF0",1747737709904,0.93358583,105100.0,105090.0,1.1139736]
["bitfinex-derivatives","BTCF0:USTF0",1747737711805,0.93358583,105100.0,105090.0,0.923716]
["bitfinex-derivatives","BTCF0:USTF0",1747737712102,0.93358583,105100.0,105090.0,0.923676]
["bitfinex-derivatives","BTCF0:USTF0",1747737712304,0.93358583,105100.0,105090.0,1.1139335]
["bitfinex-derivatives","BTCF0:USTF0",1747737712702,1.00949225,105100.0,105090.0,1.1139335]
["bitfinex-derivatives","BTCF0:USTF0",1747737712898,1.04459225,105100.0,105090.0,1.1139335]
["bitfinex-derivatives","BTCF0:USTF0",1747737713498,0.96868583,105100.0,105090.0,1.1139335]
["bitfinex-derivatives","BTCF0:USTF0",1747737713991,0.96868583,105100.0,105090.0,1.1139336]
["bitfinex-derivatives","BTCF0:USTF0",1747737715399,1.04459225,105100.0,105090.0,1.1139336]
["bitfinex-derivatives","BTCF0:USTF0",1747737715698,0.68379225,105100.0,105090.0,1.1139336]
["bitfinex-derivatives","BTCF0:USTF0",1747737716004,0.57278583,105100.0,105090.0,1.1139336]
["bitfinex-derivatives","BTCF0:USTF0",1747737719204,0.57278583,105100.0,105090.0,1.18984002]
["bitfinex-derivatives","BTCF0:USTF0",1747737719406,0.57278583,105100.0,105090.0,1.13204862]
["bitfinex-derivatives","BTCF0:USTF0",1747737720898,0.61108583,105100.0,105090.0,1.13204862]
["bitfinex-derivatives","BTCF0:USTF0",1747737721306,0.61108583,105100.0,105090.0,1.180565]
["bitfinex-derivatives","BTCF0:USTF0",1747737725702,0.97188583,105100.0,105090.0,1.180565]
["bitfinex-derivatives","BTCF0:USTF0",1747737726208,0.61108583,105100.0,105090.0,1.180565]
["bitfinex-derivatives","BTCF0:USTF0",1747737729614,0.61108583,105100.0,105090.0,1.13204862]
["bitfinex-derivatives","BTCF0:USTF0",1747737733515,0.39816583,105100.0,105090.0,1.49284862]
["bitfinex-derivatives","BTCF0:USTF0",1747737733715,0.35011195,105100.0,105090.0,1.62740704]
["bitfinex-derivatives","BTCF0:USTF0",1747737734014,0.31451195,105100.0,105090.0,1.66450704]
["bitfinex-derivatives","BTCF0:USTF0",1747737734512,0.26694815,105100.0,105090.0,1.66450704]
["bitfinex-derivatives","BTCF0:USTF0",1747737734899,0.07570855,105100.0,105090.0,1.66450704]
["bitfinex-derivatives","BTCF0:USTF0",1747737735103,0.26594805,105100.0,105090.0,1.66450704]
["bitfinex-derivatives","BTCF0:USTF0",1747737735314,0.2292395,105100.0,105090.0,1.67054715]
["bitfinex-derivatives","BTCF0:USTF0",1747737735505,0.2292395,105100.0,105090.0,1.68031279]
["bitfinex-derivatives","BTCF0:USTF0",1747737735905,0.039,105100.0,105090.0,1.51127143]
["bitfinex-derivatives","BTCF0:USTF0",1747737736214,0.1912395,105100.0,105090.0,1.51127143]
["bitfinex-derivatives","BTCF0:USTF0",1747737736403,0.1922395,105100.0,105090.0,1.51227143]
["bitfinex-derivatives","BTCF0:USTF0",1747737736603,0.002,105100.0,105090.0,1.51227143]
["bitfinex-derivatives","BTCF0:USTF0",1747737736817,0.2304395,105100.0,105090.0,1.50719182]
["bitfinex-derivatives","BTCF0:USTF0",1747737737611,0.2304395,105100.0,105090.0,1.48303669]
["bitfinex-derivatives","BTCF0:USTF0",1747737737816,0.2304395,105100.0,105090.0,1.61747876]
["bitfinex-derivatives","BTCF0:USTF0",1747737739014,0.2304395,105100.0,105090.0,1.60771312]
["bitfinex-derivatives","BTCF0:USTF0",1747737739814,0.002,105100.0,105090.0,1.61708207]
["bitfinex-derivatives","BTCF0:USTF0",1747737740012,0.0368,105100.0,105090.0,1.61708207]
["bitfinex-derivatives","BTCF0:USTF0",1747737740413,0.0368,105100.0,105090.0,1.92778207]
["bitfinex-derivatives","BTCF0:USTF0",1747737740921,0.0368,105100.0,105090.0,1.95816961]
["bitfinex-derivatives","BTCF0:USTF0",1747737742922,0.0368,105100.0,105090.0,1.94638659]
["bitfinex-derivatives","BTCF0:USTF0",1747737743222,0.0368,105100.0,105090.0,2.30718659]
["bitfinex-derivatives","BTCF0:USTF0",1747737743521,0.19234673,105120.0,105110.0,0.1902215]
["bitfinex-derivatives","BTCF0:USTF0",1747737743721,0.22584673,105120.0,105110.0,1.68178792]
["bitfinex-derivatives","BTCF0:USTF0",1747737743921,0.26234673,105120.0,105110.0,1.72935492]
["bitfinex-derivatives","BTCF0:USTF0",1747737744122,0.26234673,105120.0,105110.0,1.89335492]
["bitfinex-derivatives","BTCF0:USTF0",1747737744819,0.29974673,105120.0,105110.0,1.89435492]
["bitfinex-derivatives","BTCF0:USTF0",1747737745125,0.30074673,105120.0,105110.0,1.89435492]
["bitfinex-derivatives","BTCF0:USTF0",1747737745623,0.29874673,105120.0,105110.0,1.91149197]
["bitfinex-derivatives","BTCF0:USTF0",1747737745926,0.29974673,105120.0,105110.0,1.91249197]
["bitfinex-derivatives","BTCF0:USTF0",1747737749429,0.29974673,105120.0,105110.0,1.55169197]
["bitfinex-derivatives","BTCF0:USTF0",1747737749630,0.29974673,105120.0,105110.0,1.91249197]
["bitfinex-derivatives","BTCF0:USTF0",1747737750122,0.29974673,105120.0,105110.0,1.94876014]
["bitfinex-derivatives","BTCF0:USTF0",1747737750933,0.29974673,105120.0,105110.0,1.87285372]
["bitfinex-derivatives","BTCF0:USTF0",1747737751135,0.29974673,105120.0,105110.0,1.94876014]
["bitfinex-derivatives","BTCF0:USTF0",1747737753829,0.10954273,105120.0,105110.0,1.94876014]
["bitfinex-derivatives","BTCF0:USTF0",1747737754330,0.29974623,105120.0,105110.0,1.95481432]
["bitfinex-derivatives","BTCF0:USTF0",1747737754721,0.10954273,105120.0,105110.0,1.95481432]
["bitfinex-derivatives","BTCF0:USTF0",1747737754923,0.29974613,105120.0,105110.0,1.95481432]
["bitfinex-derivatives","BTCF0:USTF0",1747737755127,0.29974613,105120.0,105110.0,1.96692653]
["bitfinex-derivatives","BTCF0:USTF0",1747737755527,0.29974613,105120.0,105110.0,2.27762653]
["bitfinex-derivatives","BTCF0:USTF0",1747737756931,0.29974613,105120.0,105110.0,2.49170653]
["bitfinex-derivatives","BTCF0:USTF0",1747737760431,0.29974613,105120.0,105110.0,2.45600653]
["bitfinex-derivatives","BTCF0:USTF0",1747737762533,0.29974613,105120.0,105110.0,2.40762615]
["bitfinex-derivatives","BTCF0:USTF0",1747737766734,0.29974613,105120.0,105110.0,2.46814822]
["bitfinex-derivatives","BTCF0:USTF0",1747737770241,0.29974613,105120.0,105110.0,2.5294578]
["bitfinex-derivatives","BTCF0:USTF0",1747737770741,0.29974613,105120.0,105110.0,2.50526657]
["bitfinex-derivatives","BTCF0:USTF0",1747737771443,0.29974613,105120.0,105110.0,2.54176657]
["bitfinex-derivatives","BTCF0:USTF0",1747737773542,0.29974613,105120.0,105110.0,2.26145411]
["bitfinex-derivatives","BTCF0:USTF0",1747737774637,0.29974613,105120.0,105110.0,2.20093204]
["bitfinex-derivatives","BTCF0:USTF0",1747737774841,0.29974613,105120.0,105110.0,2.27323713]
["bitfinex-derivatives","BTCF0:USTF0",1747737777935,0.29974613,105120.0,105110.0,2.20093204]
["bitfinex-derivatives","BTCF0:USTF0",1747737779347,0.29974613,105120.0,105110.0,2.58753846]
["bitfinex-derivatives","BTCF0:USTF0",1747737779348,0.07304273,105120.0,105110.0,2.58753846]
["bitfinex-derivatives","BTCF0:USTF0",1747737779539,0.03954273,105120.0,105110.0,2.58753846]
["bitfinex-derivatives","BTCF0:USTF0",1747737779937,0.03954273,105120.0,105110.0,2.51163204]
["bitfinex-derivatives","BTCF0:USTF0",1747737780737,0.03954273,105120.0,105110.0,2.51263204]
["bitfinex-derivatives","BTCF0:USTF0",1747737781144,0.07484273,105120.0,105110.0,2.51263204]
["bitfinex-derivatives","BTCF0:USTF0",1747737781441,0.07484273,105120.0,105110.0,2.57425208]
["bitfinex-derivatives","BTCF0:USTF0",1747737784351,0.30294613,105120.0,105110.0,2.14761208]
["bitfinex-derivatives","BTCF0:USTF0",1747737784661,0.30294613,105120.0,105110.0,2.57405208]
["bitfinex-derivatives","BTCF0:USTF0",1747737785856,0.30294613,105120.0,105110.0,2.59829951]
["bitfinex-derivatives","BTCF0:USTF0",1747737786449,0.11274273,105120.0,105110.0,2.17185951]
["bitfinex-derivatives","BTCF0:USTF0",1747737786648,0.30294613,105120.0,105110.0,2.59829951]
["bitfinex-derivatives","BTCF0:USTF0",1747737787955,0.30294613,105120.0,105110.0,2.52239309]
["bitfinex-derivatives","BTCF0:USTF0",1747737788152,0.30294613,105120.0,105110.0,2.59829951]
["bitfinex-derivatives","BTCF0:USTF0",1747737788457,0.30294613,105120.0,105110.0,2.56791197]
["bitfinex-derivatives","BTCF0:USTF0",1747737788958,0.30294613,105120.0,105110.0,2.49447569]
["bitfinex-derivatives","BTCF0:USTF0",1747737791258,0.30294613,105120.0,105110.0,2.45797569]
["bitfinex-derivatives","BTCF0:USTF0",1747737791846,0.30294613,105120.0,105110.0,2.49457569]
["bitfinex-derivatives","BTCF0:USTF0",1747737793359,0.30294613,105120.0,105110.0,2.44608235]
["bitfinex-derivatives","BTCF0:USTF0",1747737793662,0.3403792,105120.0,105110.0,2.44608235]
["bitfinex-derivatives","BTCF0:USTF0",1747737795362,0.30294613,105120.0,105110.0,2.44608235]
["bitfinex-derivatives","BTCF0:USTF0",1747737796563,0.30294613,105120.0,105110.0,2.49457569]
["bitfinex-derivatives","BTCF0:USTF0",1747737798468,0.30294613,105120.0,105110.0,2.47032826]
["bitfinex-derivatives","BTCF0:USTF0",1747737798663,0.30294613,105120.0,105110.0,2.39442184]
["bitfinex-derivatives","BTCF0:USTF0",1747737798964,0.30294613,105120.0,105110.0,2.47032826]
["bitfinex-derivatives","BTCF0:USTF0",1747737799163,0.30294613,105120.0,105110.0,2.39962826]
["bitfinex-derivatives","BTCF0:USTF0",1747737799767,0.30294613,105120.0,105110.0,2.76042826]
["bitfinex-derivatives","BTCF0:USTF0",1747737800252,0.30294613,105120.0,105110.0,2.84555182]
["bitfinex-derivatives","BTCF0:USTF0",1747737801968,0.30294613,105120.0,105110.0,2.6994184]
["bitfinex-derivatives","BTCF0:USTF0",1747737802173,0.35051313,105120.0,105110.0,1.8138184]
["bitfinex-derivatives","BTCF0:USTF0",1747737802374,0.35051313,105120.0,105110.0,1.3875784]
["bitfinex-derivatives","BTCF0:USTF0",1747737802566,0.35051313,105120.0,105110.0,1.9605784]
["bitfinex-derivatives","BTCF0:USTF0",1747737802779,0.35051313,105120.0,105110.0,1.98482822]
["bitfinex-derivatives","BTCF0:USTF0",1747737805171,0.35051313,105120.0,105110.0,2.14882822]
["bitfinex-derivatives","BTCF0:USTF0",1747737805775,0.35051313,105120.0,105110.0,2.13714702]
["bitfinex-derivatives","BTCF0:USTF0",1747737806077,0.30294613,105120.0,105110.0,2.13714702]
["bitfinex-derivatives","BTCF0:USTF0",1747737806378,0.35051313,105120.0,105110.0,1.97314702]
["bitfinex-derivatives","BTCF0:USTF0",1747737806669,0.35051313,105120.0,105110.0,1.66244702]
["bitfinex-derivatives","BTCF0:USTF0",1747737807071,0.35051313,105120.0,105110.0,1.30164702]
["bitfinex-derivatives","BTCF0:USTF0",1747737808970,0.35051313,105120.0,105110.0,1.30160702]
["bitfinex-derivatives","BTCF0:USTF0",1747737809172,0.35051313,105120.0,105110.0,1.30164702]
["bitfinex-derivatives","BTCF0:USTF0",1747737810476,0.35051313,105120.0,105110.0,1.08944702]
["bitfinex-derivatives","BTCF0:USTF0",1747737810675,0.35051313,105120.0,105110.0,1.30164702]
["bitfinex-derivatives","BTCF0:USTF0",1747737810875,0.35051313,105120.0,105110.0,1.30160702]
["bitfinex-derivatives","BTCF0:USTF0",1747737811279,0.35051313,105120.0,105110.0,1.08940702]
["bitfinex-derivatives","BTCF0:USTF0",1747737811584,0.35051313,105120.0,105110.0,1.30160702]
["bitfinex-derivatives","BTCF0:USTF0",1747737813781,0.35051313,105120.0,105110.0,1.30164702]
["bitfinex-derivatives","BTCF0:USTF0",1747737816089,0.35051313,105120.0,105110.0,1.66244702]
["bitfinex-derivatives","BTCF0:USTF0",1747737817289,0.35051313,105120.0,105110.0,1.73835344]
["bitfinex-derivatives","BTCF0:USTF0",1747737817583,0.30294613,105120.0,105110.0,2.09915344]
["bitfinex-derivatives","BTCF0:USTF0",1747737817771,0.30294613,105120.0,105110.0,2.19865344]
["bitfinex-derivatives","BTCF0:USTF0",1747737818271,0.30294613,105120.0,105110.0,2.36265344]
["bitfinex-derivatives","BTCF0:USTF0",1747737821378,0.30294613,105120.0,105110.0,2.00185344]
["bitfinex-derivatives","BTCF0:USTF0",1747737821880,0.30294613,105120.0,105110.0,2.05302686]
["bitfinex-derivatives","BTCF0:USTF0",1747737821881,0.11274273,105120.0,105110.0,2.05302686]
["bitfinex-derivatives","BTCF0:USTF0",1747737822079,0.11274273,105120.0,105110.0,2.04402044]
["bitfinex-derivatives","BTCF0:USTF0",1747737822288,0.11274273,105120.0,105110.0,2.04910005]
["bitfinex-derivatives","BTCF0:USTF0",1747737822584,0.03954273,105120.0,105110.0,2.04910005]
["bitfinex-derivatives","BTCF0:USTF0",1747737823185,0.03954273,105120.0,105110.0,2.04402044]
["bitfinex-derivatives","BTCF0:USTF0",1747737824272,0.07444273,105120.0,105110.0,2.04402044]
["bitfinex-derivatives","BTCF0:USTF0",1747737824781,0.07444273,105120.0,105110.0,1.68322044]
["bitfinex-derivatives","BTCF0:USTF0",1747737825085,0.07444273,105120.0,105110.0,2.38057062]
["bitfinex-derivatives","BTCF0:USTF0",1747737827487,0.07444273,105120.0,105110.0,2.69127062]
["bitfinex-derivatives","BTCF0:USTF0",1747737828680,0.03954273,105120.0,105110.0,2.69127062]
["bitfinex-derivatives","BTCF0:USTF0",1747737829193,0.03954273,105120.0,105110.0,2.76717704]
["bitfinex-derivatives","BTCF0:USTF0",1747737829386,0.03954273,105120.0,105110.0,2.69127062]
["bitfinex-derivatives","BTCF0:USTF0",1747737830990,0.03954273,105120.0,105110.0,2.90535062]
["bitfinex-derivatives","BTCF0:USTF0",1747737831191,0.07564273,105120.0,105110.0,2.90535062]
["bitfinex-derivatives","BTCF0:USTF0",1747737832293,0.07564273,105120.0,105110.0,2.93573816]
["bitfinex-derivatives","BTCF0:USTF0",1747737836088,0.07564273,105120.0,105110.0,2.88817116]
["bitfinex-derivatives","BTCF0:USTF0",1747737836390,0.07564273,105120.0,105110.0,2.93573816]
["bitfinex-derivatives","BTCF0:USTF0",1747737838388,0.07564273,105120.0,105110.0,2.58661936]
["bitfinex-derivatives","BTCF0:USTF0",1747737838582,0.07564273,105120.0,105110.0,2.94741936]
["bitfinex-derivatives","BTCF0:USTF0",1747737841496,0.07564273,105120.0,105110.0,2.98952419]
["bitfinex-derivatives","BTCF0:USTF0",1747737842094,0.07564273,105120.0,105110.0,2.98948419]
["bitfinex-derivatives","BTCF0:USTF0",1747737842394,0.03925459,105120.0,105110.0,2.98948419]
["bitfinex-derivatives","BTCF0:USTF0",1747737844294,0.03925459,105120.0,105110.0,2.99138687]
["bitfinex-derivatives","BTCF0:USTF0",1747737846601,0.03925459,105120.0,105110.0,2.91548045]
["bitfinex-derivatives","BTCF0:USTF0",1747737846898,0.03925459,105120.0,105110.0,2.99138687]
["bitfinex-derivatives","BTCF0:USTF0",1747737847197,0.07395459,105120.0,105110.0,2.99138687]
["bitfinex-derivatives","BTCF0:USTF0",1747737849097,0.07395459,105120.0,105110.0,2.96099933]
["bitfinex-derivatives","BTCF0:USTF0",1747737850798,0.07395459,105120.0,105110.0,2.88509291]
["bitfinex-derivatives","BTCF0:USTF0",1747737850999,0.07395459,105120.0,105110.0,2.96099933]
["bitfinex-derivatives","BTCF0:USTF0",1747737852200,0.07395459,105120.0,105110.0,2.99132498]
["bitfinex-derivatives","BTCF0:USTF0",1747737852895,0.07395459,105120.0,105110.0,2.97963058]
["bitfinex-derivatives","BTCF0:USTF0",1747737853302,0.00014273,105130.0,105120.0,0.1902035]
["bitfinex-derivatives","BTCF0:USTF0",1747737853602,0.03422367,105140.0,105130.0,0.1901854]
["bitfinex-derivatives","BTCF0:USTF0",1747737853799,0.03422367,105140.0,105130.0,1.70309182]
["bitfinex-derivatives","BTCF0:USTF0",1747737854000,0.03422367,105140.0,105130.0,1.75102615]
["bitfinex-derivatives","BTCF0:USTF0",1747737854297,0.03422367,105140.0,105130.0,1.99093257]
["bitfinex-derivatives","BTCF0:USTF0",1747737855102,0.03522367,105140.0,105130.0,1.99393257]
["bitfinex-derivatives","BTCF0:USTF0",1747737855313,0.03622367,105140.0,105130.0,1.99593257]
["bitfinex-derivatives","BTCF0:USTF0",1747737855503,0.03622367,105140.0,105130.0,1.92002615]
["bitfinex-derivatives","BTCF0:USTF0",1747737855699,0.00014273,105150.0,105140.0,0.1901673]
["bitfinex-derivatives","BTCF0:USTF0",1747737855900,0.002,105160.0,105150.0,0.1901493]
["bitfinex-derivatives","BTCF0:USTF0",1747737856100,0.2396822,105160.0,105150.0,1.35093205]
["bitfinex-derivatives","BTCF0:USTF0",1747737856299,0.049551,105160.0,105150.0,1.35093205]
["bitfinex-derivatives","BTCF0:USTF0",1747737856603,0.049551,105160.0,105150.0,1.56289205]
["bitfinex-derivatives","BTCF0:USTF0",1747737856792,0.002,105160.0,105150.0,1.58710212]
["bitfinex-derivatives","BTCF0:USTF0",1747737856990,0.00014273,105170.0,105160.0,0.1901312]
["bitfinex-derivatives","BTCF0:USTF0",1747737857202,0.23780234,105170.0,105160.0,1.31683762]
["bitfinex-derivatives","BTCF0:USTF0",1747737857404,0.04768924,105170.0,105160.0,1.31683762]
["bitfinex-derivatives","BTCF0:USTF0",1747737857601,0.23780234,105170.0,105160.0,1.35101395]
["bitfinex-derivatives","BTCF0:USTF0",1747737857905,0.04768723,105170.0,105160.0,1.35101395]
["bitfinex-derivatives","BTCF0:USTF0",1747737858506,0.04768723,105170.0,105160.0,1.35201395]
["bitfinex-derivatives","BTCF0:USTF0",1747737858800,0.04768723,105170.0,105160.0,1.37014531]
["bitfinex-derivatives","BTCF0:USTF0",1747737858801,0.11678723,105170.0,105160.0,1.37014531]
["bitfinex-derivatives","BTCF0:USTF0",1747737858989,0.15208723,105170.0,105160.0,1.51855173]
["bitfinex-derivatives","BTCF0:USTF0",1747737859512,0.15208723,105170.0,105160.0,1.44264531]
["bitfinex-derivatives","BTCF0:USTF0",1747737860306,0.15208723,105170.0,105160.0,1.49198296]
["bitfinex-derivatives","BTCF0:USTF0",1747737860708,0.15208723,105170.0,105160.0,1.49706257]
["bitfinex-derivatives","BTCF0:USTF0",1747737861301,0.10454273,105170.0,105160.0,1.49706257]
["bitfinex-derivatives","BTCF0:USTF0",1747737861700,0.10454273,105170.0,105160.0,1.57296899]
["bitfinex-derivatives","BTCF0:USTF0",1747737861905,0.06924273,105170.0,105160.0,1.61543388]
["bitfinex-derivatives","BTCF0:USTF0",1747737862201,0.06924273,105170.0,105160.0,1.77943388]
["bitfinex-derivatives","BTCF0:USTF0",1747737862501,0.06924273,105170.0,105160.0,1.70352746]
["bitfinex-derivatives","BTCF0:USTF0",1747737863909,0.06924273,105170.0,105160.0,1.91752746]
["bitfinex-derivatives","BTCF0:USTF0",1747737864408,0.06924273,105170.0,105160.0,1.93213088]
["bitfinex-derivatives","BTCF0:USTF0",1747737864813,0.06924273,105170.0,105160.0,1.92260707]
["bitfinex-derivatives","BTCF0:USTF0",1747737865801,0.06924273,105170.0,105160.0,1.91752746]
["bitfinex-derivatives","BTCF0:USTF0",1747737868813,0.06924273,105170.0,105160.0,1.86998296]
["bitfinex-derivatives","BTCF0:USTF0",1747737869312,0.06924273,105170.0,105160.0,1.88449011]
["bitfinex-derivatives","BTCF0:USTF0",1747737870016,0.06924273,105170.0,105160.0,1.87231878]
["bitfinex-derivatives","BTCF0:USTF0",1747737872113,0.10314273,105170.0,105160.0,1.87231878]
["bitfinex-derivatives","BTCF0:USTF0",1747737872414,0.10314273,105170.0,105160.0,2.18301878]
["bitfinex-derivatives","BTCF0:USTF0",1747737873416,0.001,105180.0,105170.0,0.1901131]
["bitfinex-derivatives","BTCF0:USTF0",1747737873613,0.11889073,105180.0,105170.0,1.63379839]
["bitfinex-derivatives","BTCF0:USTF0",1747737874314,0.11889073,105180.0,105170.0,1.81592975]
["bitfinex-derivatives","BTCF0:USTF0",1747737874504,0.30898573,105180.0,105170.0,1.74812975]
["bitfinex-derivatives","BTCF0:USTF0",1747737874709,0.11889073,105180.0,105170.0,1.74812975]
["bitfinex-derivatives","BTCF0:USTF0",1747737874910,0.12089073,105180.0,105170.0,1.74812975]
["bitfinex-derivatives","BTCF0:USTF0",1747737875215,0.12089073,105180.0,105170.0,1.58412975]
["bitfinex-derivatives","BTCF0:USTF0",1747737875713,0.12289073,105180.0,105170.0,1.58412975]
["bitfinex-derivatives","BTCF0:USTF0",1747737876817,0.15849073,105180.0,105170.0,1.65232975]
["bitfinex-derivatives","BTCF0:USTF0",1747737877513,0.07704873,105180.0,105170.0,1.65232975]
["bitfinex-derivatives","BTCF0:USTF0",1747737877705,0.10342653,105200.0,105170.0,2.21917669]
["bitfinex-derivatives","BTCF0:USTF0",1747737877908,0.17602653,105200.0,105190.0,0.62678342]
["bitfinex-derivatives","BTCF0:USTF0",1747737878111,0.17602653,105200.0,105190.0,1.74249287]
["bitfinex-derivatives","BTCF0:USTF0",1747737878419,0.17602653,105200.0,105190.0,1.80091102]
["bitfinex-derivatives","BTCF0:USTF0",1747737879119,0.21012653,105200.0,105190.0,1.85424238]
["bitfinex-derivatives","BTCF0:USTF0",1747737879619,0.21012653,105200.0,105190.0,2.21504238]
["bitfinex-derivatives","BTCF0:USTF0",1747737880817,0.21012653,105200.0,105190.0,2.19691102]
["bitfinex-derivatives","BTCF0:USTF0",1747737881023,0.21012653,105200.0,105190.0,1.49952109]
["bitfinex-derivatives","BTCF0:USTF0",1747737881218,0.21012653,105200.0,105190.0,2.22112109]
["bitfinex-derivatives","BTCF0:USTF0",1747737881523,0.21012653,105200.0,105190.0,2.23042633]
["bitfinex-derivatives","BTCF0:USTF0",1747737883325,0.21012653,105200.0,105190.0,2.27876398]
["bitfinex-derivatives","BTCF0:USTF0",1747737883823,0.21012653,105200.0,105190.0,2.3546704]
["bitfinex-derivatives","BTCF0:USTF0",1747737884124,0.00018273,105210.0,105200.0,0.1900589]
["bitfinex-derivatives","BTCF0:USTF0",1747737884324,0.00018273,105210.0,105200.0,1.55074807]
["bitfinex-derivatives","BTCF0:USTF0",1747737884519,0.04770923,105210.0,105200.0,1.76466807]
["bitfinex-derivatives","BTCF0:USTF0",1747737884725,0.04770923,105210.0,105200.0,1.76491934]
["bitfinex-derivatives","BTCF0:USTF0",1747737885415,0.04870923,105210.0,105200.0,1.68901292]
["bitfinex-derivatives","BTCF0:USTF0",1747737885820,0.04970923,105210.0,105200.0,1.68901292]
["bitfinex-derivatives","BTCF0:USTF0",1747737886425,0.04970923,105210.0,105200.0,1.70710105]
["bitfinex-derivatives","BTCF0:USTF0",1747737886728,0.04970923,105210.0,105200.0,1.74366303]
["bitfinex-derivatives","BTCF0:USTF0",1747737887221,0.12180923,105210.0,105200.0,1.74366303]
["bitfinex-derivatives","BTCF0:USTF0",1747737887627,0.12180923,105210.0,105200.0,1.78341178]
["bitfinex-derivatives","BTCF0:USTF0",1747737889423,0.15670923,105210.0,105200.0,1.78341178]
["bitfinex-derivatives","BTCF0:USTF0",1747737891230,0.12180923,105210.0,105200.0,1.78341178]
["bitfinex-derivatives","BTCF0:USTF0",1747737891620,0.12180923,105210.0,105200.0,1.81811178]
["bitfinex-derivatives","BTCF0:USTF0",1747737892424,0.12180923,105210.0,105200.0,1.70245661]
["bitfinex-derivatives","BTCF0:USTF0",1747737892629,0.15720923,105210.0,105200.0,1.81811178]
["bitfinex-derivatives","BTCF0:USTF0",1747737893225,0.15720923,105210.0,105200.0,1.98211178]
["bitfinex-derivatives","BTCF0:USTF0",1747737894522,0.15720923,105210.0,105200.0,1.86645661]
["bitfinex-derivatives","BTCF0:USTF0",1747737894722,0.15720923,105210.0,105200.0,1.98211178]
["bitfinex-derivatives","BTCF0:USTF0",1747737895126,0.15720923,105210.0,105200.0,2.34291178]
["bitfinex-derivatives","BTCF0:USTF0",1747737897331,0.15720923,105210.0,105200.0,2.17891178]
["bitfinex-derivatives","BTCF0:USTF0",1747737898629,0.15720923,105210.0,105200.0,1.98885288]
["bitfinex-derivatives","BTCF0:USTF0",1747737898933,0.15720923,105210.0,105200.0,2.17891178]
["bitfinex-derivatives","BTCF0:USTF0",1747737899133,0.15720923,105210.0,105200.0,2.34291178]
["bitfinex-derivatives","BTCF0:USTF0",1747737900530,0.12180923,105210.0,105200.0,2.34291178]
["bitfinex-derivatives","BTCF0:USTF0",1747737900735,0.00218273,105210.0,105200.0,2.34291178]
["bitfinex-derivatives","BTCF0:USTF0",1747737901434,0.41959262,105220.0,105210.0,0.1900408]
["bitfinex-derivatives","BTCF0:USTF0",1747737901435,0.001,105220.0,105210.0,0.1900408]
["bitfinex-derivatives","BTCF0:USTF0",1747737901634,0.001,105220.0,105210.0,1.78479114]
["bitfinex-derivatives","BTCF0:USTF0",1747737901831,0.001,105220.0,105210.0,1.83256391]
["bitfinex-derivatives","BTCF0:USTF0",1747737902028,0.001,105220.0,105210.0,1.83294024]
["bitfinex-derivatives","BTCF0:USTF0",1747737902224,0.001,105220.0,105210.0,1.99694024]
["bitfinex-derivatives","BTCF0:USTF0",1747737902428,9.518e-05,105230.0,105220.0,0.1900228]
["bitfinex-derivatives","BTCF0:USTF0",1747737902627,0.15546193,105240.0,105230.0,0.1900047]
["bitfinex-derivatives","BTCF0:USTF0",1747737902828,0.15546193,105240.0,105230.0,1.46651114]
["bitfinex-derivatives","BTCF0:USTF0",1747737903028,0.15546193,105240.0,105230.0,1.4672638]
["bitfinex-derivatives","BTCF0:USTF0",1747737903326,0.08716193,105240.0,105230.0,1.6789038]
["bitfinex-derivatives","BTCF0:USTF0",1747737903735,0.08720193,105240.0,105230.0,1.6789038]
["bitfinex-derivatives","BTCF0:USTF0",1747737903935,0.08716193,105240.0,105230.0,1.6789038]
["bitfinex-derivatives","BTCF0:USTF0",1747737904239,0.08720193,105240.0,105230.0,1.72121618]
["bitfinex-derivatives","BTCF0:USTF0",1747737904540,0.32248555,105240.0,105230.0,1.57032101]
["bitfinex-derivatives","BTCF0:USTF0",1747737904739,0.32252555,105240.0,105230.0,1.35872101]
["bitfinex-derivatives","BTCF0:USTF0",1747737905033,0.32252555,105240.0,105230.0,1.35876101]
["bitfinex-derivatives","BTCF0:USTF0",1747737905436,0.32109947,105240.0,105230.0,1.35872101]
["bitfinex-derivatives","BTCF0:USTF0",1747737905738,0.32109947,105240.0,105230.0,1.33455094]
["bitfinex-derivatives","BTCF0:USTF0",1747737905938,0.32109947,105240.0,105230.0,1.33451094]
["bitfinex-derivatives","BTCF0:USTF0",1747737906136,0.48509947,105240.0,105230.0,1.33451094]
["bitfinex-derivatives","BTCF0:USTF0",1747737906737,0.48509947,105240.0,105230.0,1.33480221]
["bitfinex-derivatives","BTCF0:USTF0",1747737907036,0.48509947,105240.0,105230.0,1.30020221]
["bitfinex-derivatives","BTCF0:USTF0",1747737907338,1.30657864,105240.0,105230.0,0.40935751]
["bitfinex-derivatives","BTCF0:USTF0",1747737907642,1.30657864,105240.0,105230.0,0.70940231]
["bitfinex-derivatives","BTCF0:USTF0",1747737908141,0.94577864,105240.0,105230.0,0.70940231]
["bitfinex-derivatives","BTCF0:USTF0",1747737908348,1.34408245,105240.0,105230.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1747737908540,1.34808245,105240.0,105230.0,0.72851863]
["bitfinex-derivatives","BTCF0:USTF0",1747737908741,1.35208245,105240.0,105230.0,0.72851863]
["bitfinex-derivatives","BTCF0:USTF0",1747737909141,1.10208245,105240.0,105230.0,0.72851863]
["bitfinex-derivatives","BTCF0:USTF0",1747737910740,0.89140328,105240.0,105230.0,0.95851863]
["bitfinex-derivatives","BTCF0:USTF0",1747737910946,0.53060328,105240.0,105230.0,0.99321863]
["bitfinex-derivatives","BTCF0:USTF0",1747737911335,0.53056328,105240.0,105230.0,0.99321863]
["bitfinex-derivatives","BTCF0:USTF0",1747737911645,0.53060328,105240.0,105230.0,1.02701863]
["bitfinex-derivatives","BTCF0:USTF0",1747737911841,0.53056328,105240.0,105230.0,1.02701863]
["bitfinex-derivatives","BTCF0:USTF0",1747737912042,0.53060328,105240.0,105230.0,1.06291863]
["bitfinex-derivatives","BTCF0:USTF0",1747737912842,0.53060328,105240.0,105230.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1747737913147,0.89140328,105240.0,105230.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1747737913847,0.53060328,105240.0,105230.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1747737914047,0.89140328,105240.0,105230.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1747737914349,1.00705845,105240.0,105230.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1747737915855,0.64625845,105240.0,105230.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1747737916445,0.89140328,105240.0,105230.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1747737916842,0.56680328,105240.0,105230.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1747737917042,0.92760328,105240.0,105230.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1747737917242,1.04325845,105240.0,105230.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1747737917647,1.04325845,105240.0,105230.0,0.7070003]
["bitfinex-derivatives","BTCF0:USTF0",1747737917845,1.04325395,105240.0,105230.0,0.7070003]
["bitfinex-derivatives","BTCF0:USTF0",1747737918145,1.04325395,105240.0,105230.0,0.5169952]
["bitfinex-derivatives","BTCF0:USTF0",1747737918350,0.1900051,105230.0,105220.0,0.05760526]
["bitfinex-derivatives","BTCF0:USTF0",1747737918548,0.1900412,105210.0,105200.0,0.05491205]
["bitfinex-derivatives","BTCF0:USTF0",1747737918748,1.4353042,105210.0,105200.0,0.05453572]
["bitfinex-derivatives","BTCF0:USTF0",1747737919046,1.7917627,105210.0,105200.0,0.08453572]
["bitfinex-derivatives","BTCF0:USTF0",1747737919252,1.9557627,105210.0,105200.0,0.08453572]
["bitfinex-derivatives","BTCF0:USTF0",1747737919456,1.9557627,105210.0,105200.0,0.08457572]
["bitfinex-derivatives","BTCF0:USTF0",1747737919661,1.87761134,105210.0,105200.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1747737919948,1.80261134,105210.0,105200.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1747737920245,1.49391934,105210.0,105200.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1747737920452,1.49391934,105210.0,105200.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1747737920638,1.49991934,105210.0,105200.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1747737921138,1.33591934,105210.0,105200.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1747737921335,1.32691934,105210.0,105200.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1747737921535,1.33191934,105210.0,105200.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1747737921840,0.97111934,105210.0,105200.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1747737922351,0.75927934,105210.0,105200.0,0.6748992]
["bitfinex-derivatives","BTCF0:USTF0",1747737922565,0.85550417,105210.0,105200.0,0.7110992]
["bitfinex-derivatives","BTCF0:USTF0",1747737922863,0.97115934,105210.0,105200.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1747737923863,0.93365553,105210.0,105200.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1747737924951,0.93365553,105210.0,105200.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1747737929055,0.72177553,105210.0,105200.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1747737929256,0.93365553,105210.0,105200.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1747737930454,0.93365553,105210.0,105200.0,0.7468992]
["bitfinex-derivatives","BTCF0:USTF0",1747737930649,0.24532036,105210.0,105200.0,0.86255437]
["bitfinex-derivatives","BTCF0:USTF0",1747737930858,0.19779386,105210.0,105200.0,1.51335437]
["bitfinex-derivatives","BTCF0:USTF0",1747737931257,0.19779386,105210.0,105200.0,1.67735437]
["bitfinex-derivatives","BTCF0:USTF0",1747737932254,0.19779386,105210.0,105200.0,1.5616992]
["bitfinex-derivatives","BTCF0:USTF0",1747737932454,0.19679386,105210.0,105200.0,1.67735437]
["bitfinex-derivatives","BTCF0:USTF0",1747737933263,0.19179386,105210.0,105200.0,1.67635437]
["bitfinex-derivatives","BTCF0:USTF0",1747737933452,0.19279386,105210.0,105200.0,1.67635437]
["bitfinex-derivatives","BTCF0:USTF0",1747737933652,0.19279386,105210.0,105200.0,1.5606992]
["bitfinex-derivatives","BTCF0:USTF0",1747737938154,0.22699386,105210.0,105200.0,1.5606992]
["bitfinex-derivatives","BTCF0:USTF0",1747737938354,0.22699386,105210.0,105200.0,1.21799319]
["bitfinex-derivatives","BTCF0:USTF0",1747737938553,0.22699386,105210.0,105200.0,1.57879319]
["bitfinex-derivatives","BTCF0:USTF0",1747737938762,0.22699386,105210.0,105200.0,1.69444836]
["bitfinex-derivatives","BTCF0:USTF0",1747737940864,0.19279386,105210.0,105200.0,1.69444836]
["bitfinex-derivatives","BTCF0:USTF0",1747737942466,0.19279386,105210.0,105200.0,1.57879319]
["bitfinex-derivatives","BTCF0:USTF0",1747737942651,0.22729386,105210.0,105200.0,1.57879319]
["bitfinex-derivatives","BTCF0:USTF0",1747737949570,0.22729386,105210.0,105200.0,1.57875319]
["bitfinex-derivatives","BTCF0:USTF0",1747737950172,0.26089386,105210.0,105200.0,1.60296326]
["bitfinex-derivatives","BTCF0:USTF0",1747737950668,0.82067553,105210.0,105200.0,0.67010406]
["bitfinex-derivatives","BTCF0:USTF0",1747737950969,0.82067553,105210.0,105200.0,0.86020326]
["bitfinex-derivatives","BTCF0:USTF0",1747737951170,0.82067553,105210.0,105200.0,0.69620326]
["bitfinex-derivatives","BTCF0:USTF0",1747737951372,0.82067553,105210.0,105200.0,0.50614406]
["bitfinex-derivatives","BTCF0:USTF0",1747737951663,1.19215553,105210.0,105200.0,0.45234406]
["bitfinex-derivatives","BTCF0:USTF0",1747737951857,1.19215553,105210.0,105200.0,0.45230406]
["bitfinex-derivatives","BTCF0:USTF0",1747737952058,1.19215553,105210.0,105200.0,0.45234406]
["bitfinex-derivatives","BTCF0:USTF0",1747737952470,1.22979458,105210.0,105200.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1747737952968,1.22979458,105210.0,105200.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1747737953776,1.22979458,105210.0,105190.0,0.02013795]
["bitfinex-derivatives","BTCF0:USTF0",1747737953777,1.09046055,105210.0,105190.0,0.02013795]
["bitfinex-derivatives","BTCF0:USTF0",1747737953957,1.09046055,105210.0,105190.0,0.10013795]
["bitfinex-derivatives","BTCF0:USTF0",1747737953958,0.66651437,105200.0,105190.0,0.10013795]
["bitfinex-derivatives","BTCF0:USTF0",1747737954160,0.66651437,105200.0,105190.0,0.27013795]
["bitfinex-derivatives","BTCF0:USTF0",1747737954366,0.59876654,105200.0,105190.0,0.46021525]
["bitfinex-derivatives","BTCF0:USTF0",1747737954566,0.59876654,105200.0,105190.0,0.85605525]
["bitfinex-derivatives","BTCF0:USTF0",1747737954770,0.59876654,105200.0,105190.0,0.49605525]
["bitfinex-derivatives","BTCF0:USTF0",1747737955070,0.59876654,105200.0,105190.0,0.81705525]
["bitfinex-derivatives","BTCF0:USTF0",1747737955478,0.59876654,105200.0,105190.0,0.85155525]
["bitfinex-derivatives","BTCF0:USTF0",1747737955975,0.63640559,105200.0,105190.0,0.83346126]
["bitfinex-derivatives","BTCF0:USTF0",1747737956166,0.63640559,105200.0,105190.0,0.86886126]
["bitfinex-derivatives","BTCF0:USTF0",1747737956361,0.63640559,105200.0,105190.0,0.87394087]
["bitfinex-derivatives","BTCF0:USTF0",1747737956577,0.63740559,105200.0,105190.0,0.87394087]
["bitfinex-derivatives","BTCF0:USTF0",1747737957373,0.63740559,105200.0,105190.0,0.86786126]
["bitfinex-derivatives","BTCF0:USTF0",1747737957571,0.63840559,105200.0,105190.0,0.86786126]
["bitfinex-derivatives","BTCF0:USTF0",1747737958473,0.63840559,105200.0,105190.0,0.56786126]
["bitfinex-derivatives","BTCF0:USTF0",1747737959271,0.63840559,105200.0,105190.0,0.54786126]
["bitfinex-derivatives","BTCF0:USTF0",1747737959459,0.63840559,105200.0,105190.0,0.57786126]
["bitfinex-derivatives","BTCF0:USTF0",1747737960269,0.63840559,105200.0,105190.0,0.88786126]
["bitfinex-derivatives","BTCF0:USTF0",1747737960469,0.63840559,105200.0,105190.0,0.69778396]
["bitfinex-derivatives","BTCF0:USTF0",1747737960774,0.75406076,105200.0,105190.0,0.28208396]
["bitfinex-derivatives","BTCF0:USTF0",1747737960970,0.96558076,105200.0,105190.0,0.28208396]
["bitfinex-derivatives","BTCF0:USTF0",1747737961176,0.98558076,105200.0,105190.0,0.24208396]
["bitfinex-derivatives","BTCF0:USTF0",1747737961370,0.98558076,105200.0,105190.0,0.24204396]
["bitfinex-derivatives","BTCF0:USTF0",1747737961570,0.98558076,105200.0,105190.0,0.24208396]
["bitfinex-derivatives","BTCF0:USTF0",1747737962175,0.96558076,105200.0,105190.0,0.27538396]
["bitfinex-derivatives","BTCF0:USTF0",1747737962580,0.75406076,105200.0,105190.0,0.41538396]
["bitfinex-derivatives","BTCF0:USTF0",1747737962876,0.96558076,105200.0,105190.0,0.41538396]
["bitfinex-derivatives","BTCF0:USTF0",1747737963073,0.96558076,105200.0,105190.0,0.27538396]
["bitfinex-derivatives","BTCF0:USTF0",1747737966481,0.96558076,105200.0,105190.0,0.46546096]
["bitfinex-derivatives","BTCF0:USTF0",1747737966672,0.96558076,105200.0,105190.0,0.27538396]
["bitfinex-derivatives","BTCF0:USTF0",1747737967483,0.99928076,105200.0,105190.0,0.27538396]
["bitfinex-derivatives","BTCF0:USTF0",1747737968880,0.99928076,105200.0,105190.0,0.24208396]
["bitfinex-derivatives","BTCF0:USTF0",1747737969387,0.99928076,105200.0,105190.0,0.27678396]
["bitfinex-derivatives","BTCF0:USTF0",1747737970284,0.99928076,105200.0,105190.0,0.44678396]
["bitfinex-derivatives","BTCF0:USTF0",1747737970485,0.78776076,105200.0,105190.0,0.44678396]
["bitfinex-derivatives","BTCF0:USTF0",1747737970682,0.78776076,105200.0,105190.0,0.63686096]
["bitfinex-derivatives","BTCF0:USTF0",1747737970883,0.78776076,105200.0,105190.0,0.67206096]
["bitfinex-derivatives","BTCF0:USTF0",1747737971084,0.78776076,105200.0,105190.0,0.70676096]
["bitfinex-derivatives","BTCF0:USTF0",1747737971284,0.99928076,105200.0,105190.0,0.70676106]
["bitfinex-derivatives","BTCF0:USTF0",1747737972082,1.03408076,105200.0,105190.0,0.70676106]
["bitfinex-derivatives","BTCF0:USTF0",1747737972485,1.03408076,105200.0,105190.0,0.51668396]
["bitfinex-derivatives","BTCF0:USTF0",1747737972684,1.03408076,105200.0,105190.0,0.70676106]
["bitfinex-derivatives","BTCF0:USTF0",1747737973087,1.03408076,105200.0,105190.0,0.51668396]
["bitfinex-derivatives","BTCF0:USTF0",1747737973784,1.06748076,105200.0,105190.0,0.51668396]
["bitfinex-derivatives","BTCF0:USTF0",1747737976685,1.85515186,105200.0,105170.0,0.30467407]
["bitfinex-derivatives","BTCF0:USTF0",1747737976877,0.4768315,105190.0,105180.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747737977086,0.6669086,105190.0,105180.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1747737977273,0.7144441,105190.0,105180.0,0.4650951]
["bitfinex-derivatives","BTCF0:USTF0",1747737977476,0.7144441,105190.0,105180.0,0.5001951]
["bitfinex-derivatives","BTCF0:USTF0",1747737977688,0.6669086,105190.0,105180.0,0.5001951]
["bitfinex-derivatives","BTCF0:USTF0",1747737977981,0.7144441,105190.0,105180.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1747737978188,0.75208315,105190.0,105180.0,0.5011951]
["bitfinex-derivatives","BTCF0:USTF0",1747737978574,0.76143261,105190.0,105180.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1747737978789,0.76143261,105190.0,105180.0,0.5021951]
["bitfinex-derivatives","BTCF0:USTF0",1747737979688,0.77547445,105190.0,105180.0,0.5021951]
["bitfinex-derivatives","BTCF0:USTF0",1747737980893,0.77547445,105190.0,105180.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1747737981090,1.08547445,105190.0,105180.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1747737981387,0.80547445,105190.0,105180.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1747737981578,0.80547445,105190.0,105180.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1747737981777,0.83977445,105190.0,105180.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1747737983588,1.11287204,105190.0,105180.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1747737983787,1.11287204,105190.0,105180.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1747737983989,1.11287204,105190.0,105180.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1747737984597,1.11287204,105190.0,105180.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1747737984889,1.11524837,105190.0,105180.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1747737985896,1.08524837,105190.0,105180.0,0.12351404]
["bitfinex-derivatives","BTCF0:USTF0",1747737986094,1.22771287,105190.0,105180.0,0.12351404]
["bitfinex-derivatives","BTCF0:USTF0",1747737986395,1.27524837,105190.0,105180.0,0.12351404]
["bitfinex-derivatives","BTCF0:USTF0",1747737987298,1.30984837,105190.0,105180.0,0.15921404]
["bitfinex-derivatives","BTCF0:USTF0",1747737989302,1.30984837,105190.0,105180.0,0.19561404]
["bitfinex-derivatives","BTCF0:USTF0",1747737991200,1.25071078,105190.0,105180.0,0.23201404]
["bitfinex-derivatives","BTCF0:USTF0",1747737991599,1.21100879,105190.0,105180.0,0.23201404]
["bitfinex-derivatives","BTCF0:USTF0",1747737992603,0.99704879,105190.0,105180.0,0.42210904]
["bitfinex-derivatives","BTCF0:USTF0",1747737992799,0.77274879,105190.0,105180.0,0.71210904]
["bitfinex-derivatives","BTCF0:USTF0",1747737993403,0.77274879,105190.0,105180.0,0.87610904]
["bitfinex-derivatives","BTCF0:USTF0",1747737994101,0.80934879,105190.0,105180.0,0.87610904]
["bitfinex-derivatives","BTCF0:USTF0",1747737994601,0.73339561,105190.0,105180.0,0.87610904]
["bitfinex-derivatives","BTCF0:USTF0",1747737994994,0.80934879,105190.0,105180.0,0.88118865]
["bitfinex-derivatives","BTCF0:USTF0",1747737995195,0.98618879,105190.0,105180.0,0.88118865]
["bitfinex-derivatives","BTCF0:USTF0",1747737995703,0.91023561,105190.0,105180.0,0.88118865]
["bitfinex-derivatives","BTCF0:USTF0",1747737996005,0.98618879,105190.0,105180.0,0.87610904]
["bitfinex-derivatives","BTCF0:USTF0",1747738000107,0.62538879,105190.0,105180.0,0.71210904]
["bitfinex-derivatives","BTCF0:USTF0",1747738000309,0.98618879,105190.0,105180.0,0.71210904]
["bitfinex-derivatives","BTCF0:USTF0",1747738001206,1.01978879,105190.0,105180.0,0.71210904]
["bitfinex-derivatives","BTCF0:USTF0",1747738005614,1.01978879,105190.0,105180.0,0.73020303]
["bitfinex-derivatives","BTCF0:USTF0",1747738011018,1.01978879,105190.0,105180.0,0.77858273]
["bitfinex-derivatives","BTCF0:USTF0",1747738014612,1.01978879,105190.0,105180.0,0.77854273]
["bitfinex-derivatives","BTCF0:USTF0",1747738015110,1.05378879,105190.0,105180.0,0.77854273]
["bitfinex-derivatives","BTCF0:USTF0",1747738018312,1.05378879,105190.0,105180.0,0.73016303]
["bitfinex-derivatives","BTCF0:USTF0",1747738022322,1.05378879,105190.0,105180.0,0.54006803]
["bitfinex-derivatives","BTCF0:USTF0",1747738022823,0.84234879,105190.0,105180.0,0.54006803]
["bitfinex-derivatives","BTCF0:USTF0",1747738023014,1.05362879,105190.0,105180.0,0.54006803]
["bitfinex-derivatives","BTCF0:USTF0",1747738027313,1.05362879,105190.0,105180.0,0.58844773]
["bitfinex-derivatives","BTCF0:USTF0",1747738030023,1.11276638,105190.0,105180.0,0.58844773]
["bitfinex-derivatives","BTCF0:USTF0",1747738032314,1.11276638,105190.0,105180.0,0.54006803]
["bitfinex-derivatives","BTCF0:USTF0",1747738033032,1.23276638,105190.0,105180.0,0.14156803]
["bitfinex-derivatives","BTCF0:USTF0",1747738033323,1.54871956,105190.0,105180.0,0.02443386]
["bitfinex-derivatives","BTCF0:USTF0",1747738033820,1.54871956,105190.0,105180.0,0.02439386]
["bitfinex-derivatives","BTCF0:USTF0",1747738034218,1.50168494,105190.0,105180.0,0.00629987]
["bitfinex-derivatives","BTCF0:USTF0",1747738034423,1.25168494,105190.0,105180.0,0.00629987]
["bitfinex-derivatives","BTCF0:USTF0",1747738034618,0.190095,105180.0,105170.0,0.16991642]
["bitfinex-derivatives","BTCF0:USTF0",1747738034813,0.77384818,105180.0,105170.0,0.41991642]
["bitfinex-derivatives","BTCF0:USTF0",1747738035018,0.82176451,105180.0,105170.0,0.41991642]
["bitfinex-derivatives","BTCF0:USTF0",1747738036030,0.82476451,105180.0,105170.0,0.42091642]
["bitfinex-derivatives","BTCF0:USTF0",1747738036330,0.86240356,105180.0,105170.0,0.40282243]
["bitfinex-derivatives","BTCF0:USTF0",1747738036732,0.86240356,105180.0,105170.0,0.35444273]
["bitfinex-derivatives","BTCF0:USTF0",1747738037232,0.86440356,105180.0,105170.0,0.35444273]
["bitfinex-derivatives","BTCF0:USTF0",1747738038130,0.94035674,105180.0,105170.0,0.35444273]
["bitfinex-derivatives","BTCF0:USTF0",1747738040135,0.94035674,105180.0,105170.0,0.39077148]
["bitfinex-derivatives","BTCF0:USTF0",1747738040937,0.86440356,105180.0,105170.0,0.39077148]
["bitfinex-derivatives","BTCF0:USTF0",1747738041727,0.81686356,105180.0,105170.0,0.39077148]
["bitfinex-derivatives","BTCF0:USTF0",1747738042032,0.86440356,105180.0,105170.0,0.39077148]
["bitfinex-derivatives","BTCF0:USTF0",1747738042240,0.94035674,105180.0,105170.0,0.39077148]
["bitfinex-derivatives","BTCF0:USTF0",1747738043127,0.94035674,105180.0,105170.0,0.55477148]
["bitfinex-derivatives","BTCF0:USTF0",1747738043435,0.94035674,105180.0,105170.0,0.52007148]
["bitfinex-derivatives","BTCF0:USTF0",1747738043644,0.94035674,105180.0,105170.0,0.25147148]
["bitfinex-derivatives","BTCF0:USTF0",1747738043835,0.94035674,105180.0,105170.0,0.46151148]
["bitfinex-derivatives","BTCF0:USTF0",1747738044036,1.15435674,105180.0,105170.0,0.23518273]
["bitfinex-derivatives","BTCF0:USTF0",1747738044238,1.37435674,105180.0,105170.0,0.07118273]
["bitfinex-derivatives","BTCF0:USTF0",1747738044437,1.37435674,105180.0,105170.0,0.07114273]
["bitfinex-derivatives","BTCF0:USTF0",1747738044738,1.4335415,105180.0,105170.0,0.07118273]
["bitfinex-derivatives","BTCF0:USTF0",1747738044937,1.4335415,105180.0,105170.0,0.07114273]
["bitfinex-derivatives","BTCF0:USTF0",1747738045139,1.4335415,105180.0,105170.0,0.07118273]
["bitfinex-derivatives","BTCF0:USTF0",1747738045734,1.52159765,105180.0,105170.0,0.07118273]
["bitfinex-derivatives","BTCF0:USTF0",1747738047142,1.52159765,105180.0,105170.0,0.00118273]
["bitfinex-derivatives","BTCF0:USTF0",1747738049944,1.16079765,105180.0,105170.0,0.00118273]
["bitfinex-derivatives","BTCF0:USTF0",1747738050135,1.88239765,105180.0,105170.0,0.00118273]
["bitfinex-derivatives","BTCF0:USTF0",1747738050339,1.76825583,105180.0,105150.0,0.0866104]
["bitfinex-derivatives","BTCF0:USTF0",1747738050643,1.06363746,105160.0,105150.0,0.39517641]
["bitfinex-derivatives","BTCF0:USTF0",1747738050942,1.39439012,105160.0,105150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747738051246,1.70986672,105160.0,105150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747738051543,0.1901491,105150.0,105140.0,0.00420989]
["bitfinex-derivatives","BTCF0:USTF0",1747738051733,1.57721179,105150.0,105140.0,0.03420989]
["bitfinex-derivatives","BTCF0:USTF0",1747738051937,0.1901673,105140.0,105130.0,0.13386607]
["bitfinex-derivatives","BTCF0:USTF0",1747738052237,0.1901673,105140.0,105130.0,0.14386607]
["bitfinex-derivatives","BTCF0:USTF0",1747738052238,1.22930126,105140.0,105130.0,0.14386607]
["bitfinex-derivatives","BTCF0:USTF0",1747738052438,1.27723559,105140.0,105130.0,0.13386607]
["bitfinex-derivatives","BTCF0:USTF0",1747738052637,1.27723559,105140.0,105130.0,0.16916607]
["bitfinex-derivatives","BTCF0:USTF0",1747738053143,1.27723559,105140.0,105130.0,0.42920607]
["bitfinex-derivatives","BTCF0:USTF0",1747738053340,1.15087464,105140.0,105130.0,0.13047559]
["bitfinex-derivatives","BTCF0:USTF0",1747738053945,0.99896828,105140.0,105130.0,0.36047559]
["bitfinex-derivatives","BTCF0:USTF0",1747738054143,0.99896828,105140.0,105130.0,0.30099116]
["bitfinex-derivatives","BTCF0:USTF0",1747738054144,0.88592146,105140.0,105130.0,0.30099116]
["bitfinex-derivatives","BTCF0:USTF0",1747738054348,0.88592146,105140.0,105130.0,0.08299116]
["bitfinex-derivatives","BTCF0:USTF0",1747738054551,0.96187464,105140.0,105130.0,0.34299116]
["bitfinex-derivatives","BTCF0:USTF0",1747738055449,0.88592146,105140.0,105130.0,0.34299116]
["bitfinex-derivatives","BTCF0:USTF0",1747738056447,0.80996828,105140.0,105130.0,0.34299116]
["bitfinex-derivatives","BTCF0:USTF0",1747738056653,0.96187464,105140.0,105130.0,0.34299116]
["bitfinex-derivatives","BTCF0:USTF0",1747738058447,0.96387464,105140.0,105130.0,0.08099116]
["bitfinex-derivatives","BTCF0:USTF0",1747738058651,1.17587464,105140.0,105130.0,0.08099116]
["bitfinex-derivatives","BTCF0:USTF0",1747738059352,1.17587464,105140.0,105130.0,0.01199116]
["bitfinex-derivatives","BTCF0:USTF0",1747738060156,1.17587464,105140.0,105130.0,0.04769116]
["bitfinex-derivatives","BTCF0:USTF0",1747738060548,0.81992146,105140.0,105130.0,0.04769116]
["bitfinex-derivatives","BTCF0:USTF0",1747738060755,0.81992146,105140.0,105130.0,0.34229116]
["bitfinex-derivatives","BTCF0:USTF0",1747738061153,1.03108146,105140.0,105130.0,0.34229116]
["bitfinex-derivatives","BTCF0:USTF0",1747738061561,1.05108146,105140.0,105130.0,0.33229116]
["bitfinex-derivatives","BTCF0:USTF0",1747738062163,1.05108146,105140.0,105130.0,0.49629116]
["bitfinex-derivatives","BTCF0:USTF0",1747738063455,0.92222828,105140.0,105130.0,0.61629116]
["bitfinex-derivatives","BTCF0:USTF0",1747738063661,0.99818146,105140.0,105130.0,0.61629116]
["bitfinex-derivatives","BTCF0:USTF0",1747738064760,0.99818146,105140.0,105130.0,0.49629116]
["bitfinex-derivatives","BTCF0:USTF0",1747738067064,0.99818146,105140.0,105130.0,0.52979116]
["bitfinex-derivatives","BTCF0:USTF0",1747738067365,0.99855779,105140.0,105130.0,0.52979116]
["bitfinex-derivatives","BTCF0:USTF0",1747738069166,1.04415779,105140.0,105130.0,0.52979116]
["bitfinex-derivatives","BTCF0:USTF0",1747738069864,1.46011097,105140.0,105130.0,0.17599116]
["bitfinex-derivatives","BTCF0:USTF0",1747738070055,1.46011097,105140.0,105130.0,0.16599116]
["bitfinex-derivatives","BTCF0:USTF0",1747738070251,1.46011097,105140.0,105130.0,0.00199116]
["bitfinex-derivatives","BTCF0:USTF0",1747738070455,1.46011097,105140.0,105130.0,0.00195116]
["bitfinex-derivatives","BTCF0:USTF0",1747738070667,1.46011097,105140.0,105130.0,0.00199116]
["bitfinex-derivatives","BTCF0:USTF0",1747738071659,1.46011097,105140.0,105130.0,0.03629116]
["bitfinex-derivatives","BTCF0:USTF0",1747738072270,1.46011097,105140.0,105130.0,0.07259116]
["bitfinex-derivatives","BTCF0:USTF0",1747738072454,1.46011097,105140.0,105130.0,0.10839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738072865,1.03415779,105140.0,105130.0,0.19839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738073062,1.12011097,105140.0,105130.0,0.19839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738073266,0.95820461,105140.0,105130.0,0.19839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738073568,1.11011097,105140.0,105130.0,0.19839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738074872,1.16929573,105140.0,105130.0,0.19839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738075172,1.19929573,105140.0,105130.0,0.11839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738075671,1.19929573,105140.0,105130.0,0.10839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738075972,1.41929573,105140.0,105130.0,0.10839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738078967,1.20813573,105140.0,105130.0,0.10839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738079171,1.42121573,105140.0,105130.0,0.10839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738079371,1.50927188,105140.0,105130.0,0.10839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738079873,1.50927188,105140.0,105130.0,0.33839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738080070,1.50927188,105140.0,105130.0,0.11839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738080372,1.1977187,105140.0,105130.0,0.47839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738080772,1.24878712,105140.0,105130.0,0.47839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738081173,1.24878712,105140.0,105130.0,0.64239116]
["bitfinex-derivatives","BTCF0:USTF0",1747738081373,1.24878712,105140.0,105130.0,0.51239116]
["bitfinex-derivatives","BTCF0:USTF0",1747738083076,1.60958712,105140.0,105130.0,0.51239116]
["bitfinex-derivatives","BTCF0:USTF0",1747738083472,1.60983839,105140.0,105130.0,0.51239116]
["bitfinex-derivatives","BTCF0:USTF0",1747738083873,1.61021472,105140.0,105130.0,0.51239116]
["bitfinex-derivatives","BTCF0:USTF0",1747738084776,1.72887552,105140.0,105130.0,0.51239116]
["bitfinex-derivatives","BTCF0:USTF0",1747738087381,1.61021472,105140.0,105130.0,0.51239116]
["bitfinex-derivatives","BTCF0:USTF0",1747738087576,1.61021472,105140.0,105130.0,0.28239116]
["bitfinex-derivatives","BTCF0:USTF0",1747738088279,1.87021472,105140.0,105130.0,0.11839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738088967,1.83696916,105140.0,105130.0,0.11839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738089179,1.79887552,105140.0,105130.0,0.11839116]
["bitfinex-derivatives","BTCF0:USTF0",1747738089379,2.02887552,105140.0,105130.0,0.00199116]
["bitfinex-derivatives","BTCF0:USTF0",1747738089781,2.02887552,105140.0,105130.0,0.00195116]
["bitfinex-derivatives","BTCF0:USTF0",1747738090089,2.02887552,105140.0,105130.0,0.00199116]
["bitfinex-derivatives","BTCF0:USTF0",1747738091391,2.02887552,105140.0,105130.0,0.03889116]
["bitfinex-derivatives","BTCF0:USTF0",1747738095295,2.02887552,105140.0,105130.0,0.07629116]
["bitfinex-derivatives","BTCF0:USTF0",1747738099593,1.94081937,105140.0,105130.0,0.07629116]
["bitfinex-derivatives","BTCF0:USTF0",1747738101600,1.78891301,105140.0,105130.0,0.07629116]
["bitfinex-derivatives","BTCF0:USTF0",1747738101803,2.00299301,105140.0,105130.0,0.07629116]
["bitfinex-derivatives","BTCF0:USTF0",1747738102001,1.81489937,105140.0,105130.0,0.09629116]
["bitfinex-derivatives","BTCF0:USTF0",1747738102697,1.78509269,105140.0,105130.0,0.09629116]
["bitfinex-derivatives","BTCF0:USTF0",1747738103602,1.35793269,105140.0,105130.0,0.09629116]
["bitfinex-derivatives","BTCF0:USTF0",1747738103806,1.57101269,105140.0,105130.0,0.13169116]
["bitfinex-derivatives","BTCF0:USTF0",1747738104192,1.49505951,105140.0,105130.0,0.13169116]
["bitfinex-derivatives","BTCF0:USTF0",1747738104398,1.41910633,105140.0,105130.0,0.13169116]
["bitfinex-derivatives","BTCF0:USTF0",1747738104704,1.49505951,105140.0,105130.0,0.35169116]
["bitfinex-derivatives","BTCF0:USTF0",1747738104899,1.61372031,105140.0,105130.0,0.13169116]
["bitfinex-derivatives","BTCF0:USTF0",1747738108009,1.68967349,105140.0,105130.0,0.37169116]
["bitfinex-derivatives","BTCF0:USTF0",1747738108607,1.60081937,105140.0,105130.0,0.37169116]
["bitfinex-derivatives","BTCF0:USTF0",1747738108799,1.60081937,105140.0,105130.0,0.12169116]
["bitfinex-derivatives","BTCF0:USTF0",1747738110807,1.38773937,105140.0,105130.0,0.12169116]
["bitfinex-derivatives","BTCF0:USTF0",1747738111410,1.38773937,105140.0,105130.0,0.32169116]
["bitfinex-derivatives","BTCF0:USTF0",1747738111803,1.37773937,105140.0,105130.0,0.21199116]
["bitfinex-derivatives","BTCF0:USTF0",1747738111998,2.03321937,105140.0,105130.0,0.00199116]
["bitfinex-derivatives","BTCF0:USTF0",1747738113412,2.03121937,105140.0,105130.0,0.03869116]
["bitfinex-derivatives","BTCF0:USTF0",1747738113608,2.03221937,105140.0,105130.0,0.03869116]
["bitfinex-derivatives","BTCF0:USTF0",1747738114001,2.10817255,105140.0,105130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747738114205,2.03221937,105140.0,105130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747738114415,2.03221937,105140.0,105130.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747738115416,1.88031301,105140.0,105130.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747738115619,1.91355857,105140.0,105130.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747738117308,1.91355857,105140.0,105130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747738117512,1.98951175,105140.0,105130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747738117708,0.190203,105120.0,105110.0,0.05042854]
["bitfinex-derivatives","BTCF0:USTF0",1747738118008,1.26953251,105120.0,105110.0,0.07042854]
["bitfinex-derivatives","BTCF0:USTF0",1747738118211,1.42325078,105120.0,105110.0,0.14302854]
["bitfinex-derivatives","BTCF0:USTF0",1747738118415,1.42362711,105120.0,105110.0,0.09450268]
["bitfinex-derivatives","BTCF0:USTF0",1747738119514,1.60910691,105120.0,105110.0,0.09450268]
["bitfinex-derivatives","BTCF0:USTF0",1747738119721,1.61010691,105120.0,105110.0,0.09650268]
["bitfinex-derivatives","BTCF0:USTF0",1747738120717,1.85606009,105120.0,105110.0,0.06040268]
["bitfinex-derivatives","BTCF0:USTF0",1747738121314,1.78972256,105120.0,105110.0,0.06040268]
["bitfinex-derivatives","BTCF0:USTF0",1747738121823,1.80425145,105120.0,105110.0,0.04040268]
["bitfinex-derivatives","BTCF0:USTF0",1747738122227,1.80425145,105120.0,105110.0,0.05040268]
["bitfinex-derivatives","BTCF0:USTF0",1747738122913,1.88020463,105120.0,105110.0,0.05040268]
["bitfinex-derivatives","BTCF0:USTF0",1747738123617,1.88020463,105120.0,105110.0,0.04040268]
["bitfinex-derivatives","BTCF0:USTF0",1747738123920,1.88020463,105120.0,105110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747738124312,0.1902213,105110.0,105100.0,0.17154273]
["bitfinex-derivatives","BTCF0:USTF0",1747738124516,0.96925081,105110.0,105100.0,0.17154273]
["bitfinex-derivatives","BTCF0:USTF0",1747738124711,0.8935489,105110.0,105100.0,0.21911423]
["bitfinex-derivatives","BTCF0:USTF0",1747738124926,0.89392523,105110.0,105100.0,0.47911423]
["bitfinex-derivatives","BTCF0:USTF0",1747738125119,0.73987841,105110.0,105100.0,0.64311423]
["bitfinex-derivatives","BTCF0:USTF0",1747738125422,0.73987841,105110.0,105100.0,0.68311423]
["bitfinex-derivatives","BTCF0:USTF0",1747738125921,0.74087841,105110.0,105100.0,0.68511423]
["bitfinex-derivatives","BTCF0:USTF0",1747738126318,0.79087841,105110.0,105100.0,0.64511423]
["bitfinex-derivatives","BTCF0:USTF0",1747738126513,0.79187841,105110.0,105100.0,0.64611423]
["bitfinex-derivatives","BTCF0:USTF0",1747738126713,0.88857795,105110.0,105100.0,0.64611423]
["bitfinex-derivatives","BTCF0:USTF0",1747738127121,0.88857795,105110.0,105100.0,0.68071423]
["bitfinex-derivatives","BTCF0:USTF0",1747738127313,0.83857795,105110.0,105100.0,0.68071423]
["bitfinex-derivatives","BTCF0:USTF0",1747738127514,0.85857795,105110.0,105100.0,0.68071423]
["bitfinex-derivatives","BTCF0:USTF0",1747738127815,1.07857795,105110.0,105100.0,0.31471423]
["bitfinex-derivatives","BTCF0:USTF0",1747738128212,1.07857795,105110.0,105100.0,0.15071423]
["bitfinex-derivatives","BTCF0:USTF0",1747738128409,1.07857795,105110.0,105100.0,0.16071423]
["bitfinex-derivatives","BTCF0:USTF0",1747738128611,1.07857795,105110.0,105100.0,0.44781423]
["bitfinex-derivatives","BTCF0:USTF0",1747738128813,1.07857795,105110.0,105100.0,0.48231423]
["bitfinex-derivatives","BTCF0:USTF0",1747738129027,1.07857795,105110.0,105100.0,0.23231423]
["bitfinex-derivatives","BTCF0:USTF0",1747738129236,1.07857795,105110.0,105100.0,0.22231423]
["bitfinex-derivatives","BTCF0:USTF0",1747738129419,1.07857795,105110.0,105100.0,0.48231423]
["bitfinex-derivatives","BTCF0:USTF0",1747738129721,1.07857795,105110.0,105100.0,0.43474273]
["bitfinex-derivatives","BTCF0:USTF0",1747738129919,1.07857795,105110.0,105100.0,0.47164273]
["bitfinex-derivatives","BTCF0:USTF0",1747738129920,1.29273795,105110.0,105100.0,0.47164273]
["bitfinex-derivatives","BTCF0:USTF0",1747738130124,1.29273795,105110.0,105100.0,0.63564273]
["bitfinex-derivatives","BTCF0:USTF0",1747738130918,1.06273795,105110.0,105100.0,0.63564273]
["bitfinex-derivatives","BTCF0:USTF0",1747738131115,1.06273795,105110.0,105100.0,0.47164273]
["bitfinex-derivatives","BTCF0:USTF0",1747738131315,1.00367746,105110.0,105100.0,0.47164273]
["bitfinex-derivatives","BTCF0:USTF0",1747738131625,1.00095746,105110.0,105100.0,0.47164273]
["bitfinex-derivatives","BTCF0:USTF0",1747738131821,0.78951746,105110.0,105100.0,0.47164273]
["bitfinex-derivatives","BTCF0:USTF0",1747738132127,1.00095746,105110.0,105100.0,0.47164273]
["bitfinex-derivatives","BTCF0:USTF0",1747738133229,1.36175746,105110.0,105100.0,0.47164273]
["bitfinex-derivatives","BTCF0:USTF0",1747738133421,1.36213379,105110.0,105100.0,0.47164273]
["bitfinex-derivatives","BTCF0:USTF0",1747738133920,1.35213379,105110.0,105100.0,0.47164273]
["bitfinex-derivatives","BTCF0:USTF0",1747738134228,1.31483379,105110.0,105100.0,0.47164273]
["bitfinex-derivatives","BTCF0:USTF0",1747738135028,1.40949428,105110.0,105100.0,0.47164273]
["bitfinex-derivatives","BTCF0:USTF0",1747738135326,1.40949428,105110.0,105100.0,0.28413407]
["bitfinex-derivatives","BTCF0:USTF0",1747738138234,1.40949428,105110.0,105100.0,0.33170557]
["bitfinex-derivatives","BTCF0:USTF0",1747738138429,1.40949428,105110.0,105100.0,0.39480557]
["bitfinex-derivatives","BTCF0:USTF0",1747738139125,1.40949428,105110.0,105100.0,0.55880557]
["bitfinex-derivatives","BTCF0:USTF0",1747738140539,1.3335411,105110.0,105100.0,0.73880557]
["bitfinex-derivatives","BTCF0:USTF0",1747738140836,1.3335411,105110.0,105100.0,0.75880557]
["bitfinex-derivatives","BTCF0:USTF0",1747738140837,1.19805428,105110.0,105100.0,0.75880557]
["bitfinex-derivatives","BTCF0:USTF0",1747738141037,1.19805428,105110.0,105100.0,0.94904497]
["bitfinex-derivatives","BTCF0:USTF0",1747738141232,1.40937428,105110.0,105100.0,0.75880557]
["bitfinex-derivatives","BTCF0:USTF0",1747738141430,0.9370211,105110.0,105100.0,1.20499815]
["bitfinex-derivatives","BTCF0:USTF0",1747738141631,0.8996211,105110.0,105100.0,1.20499815]
["bitfinex-derivatives","BTCF0:USTF0",1747738142030,0.6883011,105110.0,105100.0,1.12904497]
["bitfinex-derivatives","BTCF0:USTF0",1747738142231,0.2903011,105110.0,105100.0,1.20499815]
["bitfinex-derivatives","BTCF0:USTF0",1747738142936,0.23124061,105110.0,105100.0,1.20499815]
["bitfinex-derivatives","BTCF0:USTF0",1747738143539,0.23124061,105110.0,105100.0,1.30014214]
["bitfinex-derivatives","BTCF0:USTF0",1747738143938,0.23124061,105110.0,105100.0,1.66094214]
["bitfinex-derivatives","BTCF0:USTF0",1747738144239,0.23124061,105110.0,105100.0,1.30014214]
["bitfinex-derivatives","BTCF0:USTF0",1747738144436,0.23124061,105110.0,105100.0,1.66094214]
["bitfinex-derivatives","BTCF0:USTF0",1747738144640,0.26894061,105110.0,105100.0,1.66094214]
["bitfinex-derivatives","BTCF0:USTF0",1747738144833,0.23130156,105110.0,105100.0,1.66094214]
["bitfinex-derivatives","BTCF0:USTF0",1747738147135,0.19360156,105110.0,105100.0,1.73689532]
["bitfinex-derivatives","BTCF0:USTF0",1747738147325,0.19360156,105110.0,105100.0,1.66094214]
["bitfinex-derivatives","BTCF0:USTF0",1747738147528,0.19360156,105110.0,105100.0,1.709468]
["bitfinex-derivatives","BTCF0:USTF0",1747738148132,0.23040156,105110.0,105100.0,1.709468]
["bitfinex-derivatives","BTCF0:USTF0",1747738149640,0.23065283,105110.0,105100.0,1.61432401]
["bitfinex-derivatives","BTCF0:USTF0",1747738149841,0.23102916,105110.0,105100.0,1.61432401]
["bitfinex-derivatives","BTCF0:USTF0",1747738150741,0.23102916,105110.0,105100.0,1.56579815]
["bitfinex-derivatives","BTCF0:USTF0",1747738154336,0.23102916,105110.0,105100.0,1.66094214]
["bitfinex-derivatives","BTCF0:USTF0",1747738154537,0.23102916,105110.0,105100.0,1.73689532]
["bitfinex-derivatives","BTCF0:USTF0",1747738154839,0.23102916,105110.0,105100.0,1.78542118]
["bitfinex-derivatives","BTCF0:USTF0",1747738155943,0.23002916,105110.0,105100.0,1.78542118]
["bitfinex-derivatives","BTCF0:USTF0",1747738156144,0.23102916,105110.0,105100.0,1.78542118]
["bitfinex-derivatives","BTCF0:USTF0",1747738157538,0.23102916,105110.0,105100.0,1.78742118]
["bitfinex-derivatives","BTCF0:USTF0",1747738158133,0.23102916,105110.0,105100.0,1.73889532]
["bitfinex-derivatives","BTCF0:USTF0",1747738160646,0.04080786,105110.0,105100.0,1.73889532]
["bitfinex-derivatives","BTCF0:USTF0",1747738160944,0.23102926,105110.0,105100.0,1.73889532]
["bitfinex-derivatives","BTCF0:USTF0",1747738161140,0.04080786,105110.0,105100.0,1.73889532]
["bitfinex-derivatives","BTCF0:USTF0",1747738161945,0.23102926,105110.0,105100.0,1.73889532]
["bitfinex-derivatives","BTCF0:USTF0",1747738163147,0.23102926,105110.0,105100.0,1.95017532]
["bitfinex-derivatives","BTCF0:USTF0",1747738163749,0.04080786,105110.0,105100.0,1.95017532]
["bitfinex-derivatives","BTCF0:USTF0",1747738165444,0.04080786,105110.0,105100.0,1.58937532]
["bitfinex-derivatives","BTCF0:USTF0",1747738165645,0.04080786,105110.0,105100.0,1.95017532]
["bitfinex-derivatives","BTCF0:USTF0",1747738165949,0.23102926,105110.0,105100.0,1.95017532]
["bitfinex-derivatives","BTCF0:USTF0",1747738166151,0.23102926,105110.0,105100.0,1.99870118]
["bitfinex-derivatives","BTCF0:USTF0",1747738166445,0.04080786,105110.0,105100.0,1.99870118]
["bitfinex-derivatives","BTCF0:USTF0",1747738167347,0.04080786,105110.0,105100.0,2.02277163]
["bitfinex-derivatives","BTCF0:USTF0",1747738167649,0.23102926,105110.0,105100.0,2.02277163]
["bitfinex-derivatives","BTCF0:USTF0",1747738167839,0.26572926,105110.0,105100.0,2.02277163]
["bitfinex-derivatives","BTCF0:USTF0",1747738168039,0.07550786,105110.0,105100.0,2.02277163]
["bitfinex-derivatives","BTCF0:USTF0",1747738169249,0.04080786,105110.0,105100.0,2.02277163]
["bitfinex-derivatives","BTCF0:USTF0",1747738169648,0.04080786,105110.0,105100.0,2.09436926]
["bitfinex-derivatives","BTCF0:USTF0",1747738170153,0.07580786,105110.0,105100.0,2.09436926]
["bitfinex-derivatives","BTCF0:USTF0",1747738171048,0.07580786,105110.0,105100.0,1.73356926]
["bitfinex-derivatives","BTCF0:USTF0",1747738171350,0.07580786,105110.0,105100.0,2.09436926]
["bitfinex-derivatives","BTCF0:USTF0",1747738172352,0.07580786,105110.0,105100.0,2.07029881]
["bitfinex-derivatives","BTCF0:USTF0",1747738172548,0.07580786,105110.0,105100.0,1.97515482]
["bitfinex-derivatives","BTCF0:USTF0",1747738174154,0.07580786,105110.0,105100.0,2.00548047]
["bitfinex-derivatives","BTCF0:USTF0",1747738179451,0.07580786,105110.0,105100.0,2.21956047]
["bitfinex-derivatives","BTCF0:USTF0",1747738180461,0.07580786,105110.0,105100.0,2.58036047]
["bitfinex-derivatives","BTCF0:USTF0",1747738182749,0.11330786,105110.0,105100.0,2.58036047]
["bitfinex-derivatives","BTCF0:USTF0",1747738185559,0.11330786,105110.0,105100.0,2.15500047]
["bitfinex-derivatives","BTCF0:USTF0",1747738186763,0.11330786,105110.0,105100.0,2.58108047]
["bitfinex-derivatives","BTCF0:USTF0",1747738187062,0.07580786,105110.0,105100.0,2.58108047]
["bitfinex-derivatives","BTCF0:USTF0",1747738187453,0.07580786,105110.0,105100.0,2.89178047]
["bitfinex-derivatives","BTCF0:USTF0",1747738188765,0.11340786,105110.0,105100.0,2.89178047]
["bitfinex-derivatives","BTCF0:USTF0",1747738189165,0.07580786,105110.0,105100.0,2.89178047]
["bitfinex-derivatives","BTCF0:USTF0",1747738189664,0.0396,105120.0,105110.0,0.1902213]
["bitfinex-derivatives","BTCF0:USTF0",1747738189866,0.0396,105120.0,105110.0,1.42987448]
["bitfinex-derivatives","BTCF0:USTF0",1747738190060,0.0396,105120.0,105110.0,1.47744148]
["bitfinex-derivatives","BTCF0:USTF0",1747738190365,0.0396,105120.0,105110.0,1.64144148]
["bitfinex-derivatives","BTCF0:USTF0",1747738190566,0.00014273,105130.0,105120.0,0.1902032]
["bitfinex-derivatives","BTCF0:USTF0",1747738190767,0.00014273,105130.0,105120.0,1.52580956]
["bitfinex-derivatives","BTCF0:USTF0",1747738191064,0.3328178,105140.0,105130.0,0.1901851]
["bitfinex-derivatives","BTCF0:USTF0",1747738191266,0.33244147,105140.0,105130.0,1.00689094]
["bitfinex-derivatives","BTCF0:USTF0",1747738191562,0.33245337,105140.0,105130.0,1.00689094]
["bitfinex-derivatives","BTCF0:USTF0",1747738191769,0.33245337,105140.0,105130.0,1.04249094]
["bitfinex-derivatives","BTCF0:USTF0",1747738192062,0.37066941,105140.0,105130.0,1.04249094]
["bitfinex-derivatives","BTCF0:USTF0",1747738192266,0.38473137,105140.0,105130.0,1.04249094]
["bitfinex-derivatives","BTCF0:USTF0",1747738192663,0.38473137,105140.0,105130.0,0.96653776]
["bitfinex-derivatives","BTCF0:USTF0",1747738192868,0.45643137,105140.0,105130.0,1.04249094]
["bitfinex-derivatives","BTCF0:USTF0",1747738193164,0.45643137,105140.0,105130.0,1.20649094]
["bitfinex-derivatives","BTCF0:USTF0",1747738193361,0.45843137,105140.0,105130.0,1.20649094]
["bitfinex-derivatives","BTCF0:USTF0",1747738194262,0.49433137,105140.0,105130.0,1.04249094]
["bitfinex-derivatives","BTCF0:USTF0",1747738194463,0.49433137,105140.0,105130.0,1.07884522]
["bitfinex-derivatives","BTCF0:USTF0",1747738198570,0.49433137,105140.0,105130.0,1.24284522]
["bitfinex-derivatives","BTCF0:USTF0",1747738199172,0.49433137,105140.0,105130.0,1.07884522]
["bitfinex-derivatives","BTCF0:USTF0",1747738200971,0.49433137,105140.0,105130.0,1.00289204]
["bitfinex-derivatives","BTCF0:USTF0",1747738201170,0.49433137,105140.0,105130.0,0.96729204]
["bitfinex-derivatives","BTCF0:USTF0",1747738209379,0.49433137,105140.0,105130.0,1.00229204]
["bitfinex-derivatives","BTCF0:USTF0",1747738212380,0.49433137,105140.0,105130.0,1.03829204]
["bitfinex-derivatives","BTCF0:USTF0",1747738213076,0.49433137,105140.0,105130.0,1.20229204]
["bitfinex-derivatives","BTCF0:USTF0",1747738214181,0.49433137,105140.0,105130.0,1.03829204]
["bitfinex-derivatives","BTCF0:USTF0",1747738217679,0.44677337,105140.0,105130.0,1.03829204]
["bitfinex-derivatives","BTCF0:USTF0",1747738217983,0.49433137,105140.0,105130.0,1.03829204]
["bitfinex-derivatives","BTCF0:USTF0",1747738219382,0.49433137,105140.0,105130.0,1.07349204]
["bitfinex-derivatives","BTCF0:USTF0",1747738222491,0.49433137,105140.0,105130.0,1.03713776]
["bitfinex-derivatives","BTCF0:USTF0",1747738222692,0.49433137,105140.0,105130.0,1.08561014]
["bitfinex-derivatives","BTCF0:USTF0",1747738224993,0.45843137,105140.0,105130.0,1.08561014]
["bitfinex-derivatives","BTCF0:USTF0",1747738227801,0.45843137,105140.0,105130.0,1.10988163]
["bitfinex-derivatives","BTCF0:USTF0",1747738229198,0.45843137,105140.0,105130.0,1.08561014]
["bitfinex-derivatives","BTCF0:USTF0",1747738231505,0.45843137,105140.0,105130.0,1.10988163]
["bitfinex-derivatives","BTCF0:USTF0",1747738232804,0.45843137,105140.0,105130.0,1.08561014]
["bitfinex-derivatives","BTCF0:USTF0",1747738240113,0.81923137,105140.0,105130.0,1.08561014]
["bitfinex-derivatives","BTCF0:USTF0",1747738240315,0.45843137,105140.0,105130.0,1.16156332]
["bitfinex-derivatives","BTCF0:USTF0",1747738240912,0.45843137,105140.0,105130.0,1.08561014]
["bitfinex-derivatives","BTCF0:USTF0",1747738241106,0.45843137,105140.0,105130.0,1.24961014]
["bitfinex-derivatives","BTCF0:USTF0",1747738242814,0.45843137,105140.0,105130.0,1.23752398]
["bitfinex-derivatives","BTCF0:USTF0",1747738243112,0.45843137,105140.0,105130.0,1.59832398]
["bitfinex-derivatives","BTCF0:USTF0",1747738243305,0.45843137,105140.0,105130.0,1.23752398]
["bitfinex-derivatives","BTCF0:USTF0",1747738250019,0.45843137,105140.0,105130.0,1.26179547]
["bitfinex-derivatives","BTCF0:USTF0",1747738251521,0.45843137,105140.0,105130.0,1.23752398]
["bitfinex-derivatives","BTCF0:USTF0",1747738252118,0.45843137,105140.0,105130.0,1.07352398]
["bitfinex-derivatives","BTCF0:USTF0",1747738252321,0.45843137,105140.0,105130.0,1.08561014]
["bitfinex-derivatives","BTCF0:USTF0",1747738252619,0.49363137,105140.0,105130.0,1.08561014]
["bitfinex-derivatives","BTCF0:USTF0",1747738257228,0.49363137,105140.0,105130.0,1.24961014]
["bitfinex-derivatives","BTCF0:USTF0",1747738257528,0.45843137,105140.0,105130.0,1.24961014]
["bitfinex-derivatives","BTCF0:USTF0",1747738257719,0.125978,105140.0,105130.0,1.24961014]
["bitfinex-derivatives","BTCF0:USTF0",1747738257919,0.3161451,105140.0,105130.0,1.25468975]
["bitfinex-derivatives","BTCF0:USTF0",1747738258925,0.3161451,105140.0,105130.0,1.24961014]
["bitfinex-derivatives","BTCF0:USTF0",1747738260830,0.3161451,105140.0,105130.0,1.23752202]
["bitfinex-derivatives","BTCF0:USTF0",1747738261225,0.3161451,105140.0,105130.0,1.07352202]
["bitfinex-derivatives","BTCF0:USTF0",1747738262131,0.3161451,105140.0,105130.0,1.23752202]
["bitfinex-derivatives","BTCF0:USTF0",1747738263129,0.3516451,105140.0,105130.0,1.23752202]
["bitfinex-derivatives","BTCF0:USTF0",1747738263337,0.3516451,105140.0,105130.0,1.07352202]
["bitfinex-derivatives","BTCF0:USTF0",1747738265138,0.3516451,105140.0,105130.0,1.23752202]
["bitfinex-derivatives","BTCF0:USTF0",1747738268345,0.3516451,105140.0,105130.0,1.20113776]
["bitfinex-derivatives","BTCF0:USTF0",1747738268548,0.3516451,105140.0,105130.0,1.24961014]
["bitfinex-derivatives","BTCF0:USTF0",1747738269254,0.83595628,105140.0,105130.0,1.04961014]
["bitfinex-derivatives","BTCF0:USTF0",1747738269646,0.47515628,105140.0,105130.0,1.01441014]
["bitfinex-derivatives","BTCF0:USTF0",1747738269847,0.47515628,105140.0,105130.0,1.01445014]
["bitfinex-derivatives","BTCF0:USTF0",1747738269848,0.83595628,105140.0,105130.0,1.01445014]
["bitfinex-derivatives","BTCF0:USTF0",1747738270850,0.7600031,105140.0,105130.0,1.01445014]
["bitfinex-derivatives","BTCF0:USTF0",1747738271154,0.83595628,105140.0,105130.0,1.01445014]
["bitfinex-derivatives","BTCF0:USTF0",1747738280359,0.83595628,105140.0,105130.0,1.04945014]
["bitfinex-derivatives","BTCF0:USTF0",1747738280558,0.7600031,105140.0,105130.0,1.04945014]
["bitfinex-derivatives","BTCF0:USTF0",1747738280962,0.3992031,105140.0,105130.0,1.04945014]
["bitfinex-derivatives","BTCF0:USTF0",1747738282261,0.7600031,105140.0,105130.0,1.08275014]
["bitfinex-derivatives","BTCF0:USTF0",1747738283756,0.3992031,105140.0,105130.0,1.08275014]
["bitfinex-derivatives","BTCF0:USTF0",1747738283959,0.7600031,105140.0,105130.0,1.08275014]
["bitfinex-derivatives","BTCF0:USTF0",1747738284160,0.3992031,105140.0,105130.0,1.08275014]
["bitfinex-derivatives","BTCF0:USTF0",1747738284461,0.7600031,105140.0,105130.0,1.08275014]
["bitfinex-derivatives","BTCF0:USTF0",1747738284757,0.3992031,105140.0,105130.0,1.08275014]
["bitfinex-derivatives","BTCF0:USTF0",1747738285165,0.7600031,105140.0,105130.0,1.08275014]
["bitfinex-derivatives","BTCF0:USTF0",1747738285859,0.47515628,105140.0,105130.0,1.08275014]
["bitfinex-derivatives","BTCF0:USTF0",1747738286056,0.83595628,105140.0,105130.0,1.08275014]
["bitfinex-derivatives","BTCF0:USTF0",1747738286362,0.83595628,105140.0,105130.0,1.01441014]
["bitfinex-derivatives","BTCF0:USTF0",1747738286552,0.83595628,105140.0,105130.0,1.05131014]
["bitfinex-derivatives","BTCF0:USTF0",1747738286750,0.83595628,105140.0,105130.0,1.05135014]
["bitfinex-derivatives","BTCF0:USTF0",1747738286956,0.83595628,105140.0,105130.0,1.08635014]
["bitfinex-derivatives","BTCF0:USTF0",1747738287358,0.47515628,105140.0,105130.0,1.08635014]
["bitfinex-derivatives","BTCF0:USTF0",1747738287558,0.7600031,105140.0,105130.0,1.08635014]
["bitfinex-derivatives","BTCF0:USTF0",1747738288063,0.3992031,105140.0,105130.0,1.08635014]
["bitfinex-derivatives","BTCF0:USTF0",1747738288263,0.3637031,105140.0,105130.0,1.08635014]
["bitfinex-derivatives","BTCF0:USTF0",1747738288569,0.7245031,105140.0,105130.0,1.08635014]
["bitfinex-derivatives","BTCF0:USTF0",1747738289168,0.7245031,105140.0,105130.0,1.25035014]
["bitfinex-derivatives","BTCF0:USTF0",1747738290365,0.6769451,105140.0,105130.0,1.32630332]
["bitfinex-derivatives","BTCF0:USTF0",1747738290558,0.3161451,105140.0,105130.0,1.32630332]
["bitfinex-derivatives","BTCF0:USTF0",1747738290870,0.6769451,105140.0,105130.0,1.32630332]
["bitfinex-derivatives","BTCF0:USTF0",1747738291069,0.6769451,105140.0,105130.0,1.25035014]
["bitfinex-derivatives","BTCF0:USTF0",1747738291371,0.3161451,105140.0,105130.0,1.25542975]
["bitfinex-derivatives","BTCF0:USTF0",1747738291566,0.6769451,105140.0,105130.0,1.25542975]
["bitfinex-derivatives","BTCF0:USTF0",1747738293374,0.6769451,105140.0,105130.0,1.25035014]
["bitfinex-derivatives","BTCF0:USTF0",1747738293575,0.3161451,105140.0,105130.0,1.25035014]
["bitfinex-derivatives","BTCF0:USTF0",1747738301579,0.3161451,105140.0,105130.0,1.20187776]
["bitfinex-derivatives","BTCF0:USTF0",1747738305473,0.3161451,105140.0,105130.0,1.23826187]
["bitfinex-derivatives","BTCF0:USTF0",1747738308081,0.3161451,105140.0,105130.0,1.07426187]
["bitfinex-derivatives","BTCF0:USTF0",1747738309081,0.3161451,105140.0,105130.0,1.23826187]
["bitfinex-derivatives","BTCF0:USTF0",1747738309481,0.3161451,105140.0,105130.0,1.25035014]
["bitfinex-derivatives","BTCF0:USTF0",1747738310279,0.3161451,105140.0,105130.0,1.32630332]
["bitfinex-derivatives","BTCF0:USTF0",1747738310677,0.3161451,105140.0,105130.0,1.33138293]
["bitfinex-derivatives","BTCF0:USTF0",1747738310977,0.3161451,105140.0,105130.0,1.25542975]
["bitfinex-derivatives","BTCF0:USTF0",1747738312679,0.3161451,105140.0,105130.0,1.25035014]
["bitfinex-derivatives","BTCF0:USTF0",1747738314177,0.3161451,105140.0,105130.0,1.20187776]
["bitfinex-derivatives","BTCF0:USTF0",1747738317178,0.3161451,105140.0,105130.0,1.20183776]
["bitfinex-derivatives","BTCF0:USTF0",1747738318584,0.3161451,105140.0,105130.0,1.23822124]
["bitfinex-derivatives","BTCF0:USTF0",1747738320381,0.3507451,105140.0,105130.0,1.23822124]
["bitfinex-derivatives","BTCF0:USTF0",1747738321585,0.3161451,105140.0,105130.0,1.31417442]
["bitfinex-derivatives","BTCF0:USTF0",1747738321770,0.6769451,105140.0,105130.0,1.31417442]
["bitfinex-derivatives","BTCF0:USTF0",1747738322378,0.6769451,105140.0,105130.0,1.32626332]
["bitfinex-derivatives","BTCF0:USTF0",1747738322578,0.3161451,105140.0,105130.0,1.32626332]
["bitfinex-derivatives","BTCF0:USTF0",1747738323986,0.3161451,105140.0,105130.0,1.33134293]
["bitfinex-derivatives","BTCF0:USTF0",1747738324182,0.26698314,105140.0,105130.0,1.73970093]
["bitfinex-derivatives","BTCF0:USTF0",1747738325886,0.26698314,105140.0,105130.0,1.76397242]
["bitfinex-derivatives","BTCF0:USTF0",1747738327089,0.26698314,105140.0,105130.0,1.60834921]
["bitfinex-derivatives","BTCF0:USTF0",1747738328789,0.0386,105140.0,105130.0,1.60834921]
["bitfinex-derivatives","BTCF0:USTF0",1747738328985,0.2287671,105140.0,105130.0,1.60834921]
["bitfinex-derivatives","BTCF0:USTF0",1747738329786,0.2287671,105140.0,105130.0,1.61772765]
["bitfinex-derivatives","BTCF0:USTF0",1747738330187,0.0386,105140.0,105130.0,1.61772765]
["bitfinex-derivatives","BTCF0:USTF0",1747738330488,0.2287671,105140.0,105130.0,1.61772765]
["bitfinex-derivatives","BTCF0:USTF0",1747738330685,0.2287671,105140.0,105130.0,1.60834921]
["bitfinex-derivatives","BTCF0:USTF0",1747738332189,0.0386,105140.0,105130.0,1.60834921]
["bitfinex-derivatives","BTCF0:USTF0",1747738332694,0.228767,105140.0,105130.0,1.60834921]
["bitfinex-derivatives","BTCF0:USTF0",1747738334295,0.2287671,105140.0,105130.0,1.60834921]
["bitfinex-derivatives","BTCF0:USTF0",1747738334486,0.2287671,105140.0,105130.0,1.61796041]
["bitfinex-derivatives","BTCF0:USTF0",1747738334686,0.0386,105140.0,105130.0,1.61796041]
["bitfinex-derivatives","BTCF0:USTF0",1747738335294,0.03254273,105150.0,105140.0,0.1901671]
["bitfinex-derivatives","BTCF0:USTF0",1747738335481,0.03254273,105150.0,105140.0,1.74891346]
["bitfinex-derivatives","BTCF0:USTF0",1747738335686,0.22269173,105150.0,105140.0,1.74891346]
["bitfinex-derivatives","BTCF0:USTF0",1747738335886,0.22269173,105150.0,105140.0,1.67296028]
["bitfinex-derivatives","BTCF0:USTF0",1747738336189,0.34627269,105160.0,105150.0,0.190149]
["bitfinex-derivatives","BTCF0:USTF0",1747738336395,0.09316049,105160.0,105150.0,1.39900218]
["bitfinex-derivatives","BTCF0:USTF0",1747738336691,0.2242309,105160.0,105150.0,1.39800218]
["bitfinex-derivatives","BTCF0:USTF0",1747738336895,0.2242309,105160.0,105150.0,1.39600218]
["bitfinex-derivatives","BTCF0:USTF0",1747738337096,0.2242309,105160.0,105150.0,1.56000218]
["bitfinex-derivatives","BTCF0:USTF0",1747738337593,0.2575309,105160.0,105150.0,1.56100218]
["bitfinex-derivatives","BTCF0:USTF0",1747738338687,0.2918309,105160.0,105150.0,1.56100218]
["bitfinex-derivatives","BTCF0:USTF0",1747738341591,0.2918309,105160.0,105150.0,1.59729819]
["bitfinex-derivatives","BTCF0:USTF0",1747738347791,0.2918309,105160.0,105150.0,1.81133819]
["bitfinex-derivatives","BTCF0:USTF0",1747738349699,0.2918309,105160.0,105150.0,1.45053819]
["bitfinex-derivatives","BTCF0:USTF0",1747738354804,0.33004891,105160.0,105150.0,1.45053819]
["bitfinex-derivatives","BTCF0:USTF0",1747738355303,0.33004891,105160.0,105150.0,1.4556178]
["bitfinex-derivatives","BTCF0:USTF0",1747738357406,0.33004891,105160.0,105150.0,1.37966462]
["bitfinex-derivatives","BTCF0:USTF0",1747738357597,0.33004891,105160.0,105150.0,1.4556178]
["bitfinex-derivatives","BTCF0:USTF0",1747738358005,0.33004891,105160.0,105150.0,1.2415778]
["bitfinex-derivatives","BTCF0:USTF0",1747738358199,0.33004891,105160.0,105150.0,1.4556178]
["bitfinex-derivatives","BTCF0:USTF0",1747738359409,0.33004891,105160.0,105150.0,1.2415778]
["bitfinex-derivatives","BTCF0:USTF0",1747738359602,0.33004891,105160.0,105150.0,1.4556178]
["bitfinex-derivatives","BTCF0:USTF0",1747738360209,0.33004891,105160.0,105150.0,1.37966462]
["bitfinex-derivatives","BTCF0:USTF0",1747738360405,0.33004891,105160.0,105150.0,1.4556178]
["bitfinex-derivatives","BTCF0:USTF0",1747738361710,0.2918309,105160.0,105150.0,1.4556178]
["bitfinex-derivatives","BTCF0:USTF0",1747738364005,0.2918309,105160.0,105150.0,1.47988929]
["bitfinex-derivatives","BTCF0:USTF0",1747738365416,0.33009094,105160.0,105150.0,1.47988929]
["bitfinex-derivatives","BTCF0:USTF0",1747738367617,0.29679094,105160.0,105150.0,1.47988929]
["bitfinex-derivatives","BTCF0:USTF0",1747738368519,0.29679094,105160.0,105150.0,1.49206566]
["bitfinex-derivatives","BTCF0:USTF0",1747738375525,0.29679094,105160.0,105150.0,1.27802566]
["bitfinex-derivatives","BTCF0:USTF0",1747738381927,0.23039094,105160.0,105150.0,1.27802566]
["bitfinex-derivatives","BTCF0:USTF0",1747738382111,0.29179094,105160.0,105150.0,1.27802566]
["bitfinex-derivatives","BTCF0:USTF0",1747738382616,0.29179094,105160.0,105150.0,1.63882566]
["bitfinex-derivatives","BTCF0:USTF0",1747738385640,0.29179094,105160.0,105150.0,1.70885244]
["bitfinex-derivatives","BTCF0:USTF0",1747738388144,0.26139094,105160.0,105150.0,1.70885244]
["bitfinex-derivatives","BTCF0:USTF0",1747738388837,0.29219094,105160.0,105150.0,1.70885244]
["bitfinex-derivatives","BTCF0:USTF0",1747738389343,0.29219094,105160.0,105150.0,1.63289926]
["bitfinex-derivatives","BTCF0:USTF0",1747738389546,0.29219094,105160.0,105150.0,1.70885244]
["bitfinex-derivatives","BTCF0:USTF0",1747738394136,0.29219094,105160.0,105150.0,1.59035328]
["bitfinex-derivatives","BTCF0:USTF0",1747738394341,0.29219094,105160.0,105150.0,1.63885004]
["bitfinex-derivatives","BTCF0:USTF0",1747738394846,0.29219094,105160.0,105150.0,1.27805004]
["bitfinex-derivatives","BTCF0:USTF0",1747738395048,0.29219094,105160.0,105150.0,1.63885004]
["bitfinex-derivatives","BTCF0:USTF0",1747738398945,0.10206004,105160.0,105150.0,1.76235222]
["bitfinex-derivatives","BTCF0:USTF0",1747738399256,0.00014273,105170.0,105160.0,0.1901309]
["bitfinex-derivatives","BTCF0:USTF0",1747738399453,0.03244273,105170.0,105160.0,1.74083726]
["bitfinex-derivatives","BTCF0:USTF0",1747738399645,0.06434273,105170.0,105160.0,1.74083726]
["bitfinex-derivatives","BTCF0:USTF0",1747738400042,0.06434273,105170.0,105160.0,1.97494875]
["bitfinex-derivatives","BTCF0:USTF0",1747738400253,0.06434273,105170.0,105160.0,2.14094875]
["bitfinex-derivatives","BTCF0:USTF0",1747738400554,0.06434273,105170.0,105160.0,1.98904239]
["bitfinex-derivatives","BTCF0:USTF0",1747738400749,0.06434273,105170.0,105160.0,2.18944551]
["bitfinex-derivatives","BTCF0:USTF0",1747738401644,0.06434273,105170.0,105160.0,2.19044551]
["bitfinex-derivatives","BTCF0:USTF0",1747738401954,0.06434273,105170.0,105160.0,2.23799001]
["bitfinex-derivatives","BTCF0:USTF0",1747738402146,0.2698328,105180.0,105170.0,0.1901126]
["bitfinex-derivatives","BTCF0:USTF0",1747738402456,0.26958153,105180.0,105170.0,1.10096832]
["bitfinex-derivatives","BTCF0:USTF0",1747738402751,0.31712153,105180.0,105170.0,1.11920216]
["bitfinex-derivatives","BTCF0:USTF0",1747738403153,0.31812153,105180.0,105170.0,1.28320216]
["bitfinex-derivatives","BTCF0:USTF0",1747738404056,0.34842153,105180.0,105170.0,1.20724898]
["bitfinex-derivatives","BTCF0:USTF0",1747738404247,0.34842153,105180.0,105170.0,1.04324898]
["bitfinex-derivatives","BTCF0:USTF0",1747738404443,0.34942153,105180.0,105170.0,1.07956617]
["bitfinex-derivatives","BTCF0:USTF0",1747738404745,0.34942153,105180.0,105170.0,1.15551935]
["bitfinex-derivatives","BTCF0:USTF0",1747738405150,0.34942153,105180.0,105170.0,1.31951935]
["bitfinex-derivatives","BTCF0:USTF0",1747738405350,0.38162153,105180.0,105170.0,1.31951935]
["bitfinex-derivatives","BTCF0:USTF0",1747738406657,0.35132153,105180.0,105170.0,1.31951935]
["bitfinex-derivatives","BTCF0:USTF0",1747738408060,0.35032153,105180.0,105170.0,1.31951935]
["bitfinex-derivatives","BTCF0:USTF0",1747738408262,0.35032153,105180.0,105170.0,1.32051935]
["bitfinex-derivatives","BTCF0:USTF0",1747738410063,0.34932153,105180.0,105170.0,1.32151935]
["bitfinex-derivatives","BTCF0:USTF0",1747738414470,0.34932153,105180.0,105170.0,1.68231935]
["bitfinex-derivatives","BTCF0:USTF0",1747738415270,0.34932153,105180.0,105170.0,1.90135896]
["bitfinex-derivatives","BTCF0:USTF0",1747738415470,0.37952153,105180.0,105170.0,1.90135896]
["bitfinex-derivatives","BTCF0:USTF0",1747738417477,0.34932153,105180.0,105170.0,1.90135896]
["bitfinex-derivatives","BTCF0:USTF0",1747738418375,0.34932153,105180.0,105170.0,1.54055896]
["bitfinex-derivatives","BTCF0:USTF0",1747738418568,0.34932153,105180.0,105170.0,1.90135896]
["bitfinex-derivatives","BTCF0:USTF0",1747738422274,0.34932153,105180.0,105170.0,1.68739896]
["bitfinex-derivatives","BTCF0:USTF0",1747738422476,0.38222153,105180.0,105170.0,1.90135896]
["bitfinex-derivatives","BTCF0:USTF0",1747738423680,0.38222153,105180.0,105170.0,1.94985572]
["bitfinex-derivatives","BTCF0:USTF0",1747738425377,0.38222153,105180.0,105170.0,1.58905572]
["bitfinex-derivatives","BTCF0:USTF0",1747738425586,0.38222153,105180.0,105170.0,1.94985572]
["bitfinex-derivatives","BTCF0:USTF0",1747738426395,0.38222153,105180.0,105170.0,1.87390254]
["bitfinex-derivatives","BTCF0:USTF0",1747738426582,0.38222153,105180.0,105170.0,1.94985572]
["bitfinex-derivatives","BTCF0:USTF0",1747738426891,0.38222153,105180.0,105170.0,1.97412721]
["bitfinex-derivatives","BTCF0:USTF0",1747738428091,0.38222153,105180.0,105170.0,1.93781002]
["bitfinex-derivatives","BTCF0:USTF0",1747738428791,0.38222153,105180.0,105170.0,1.72385002]
["bitfinex-derivatives","BTCF0:USTF0",1747738428994,0.38222153,105180.0,105170.0,1.91957618]
["bitfinex-derivatives","BTCF0:USTF0",1747738429189,0.38222153,105180.0,105170.0,1.88867618]
["bitfinex-derivatives","BTCF0:USTF0",1747738430287,0.38222153,105180.0,105170.0,1.67471618]
["bitfinex-derivatives","BTCF0:USTF0",1747738430482,0.76650221,105180.0,105170.0,1.2051635]
["bitfinex-derivatives","BTCF0:USTF0",1747738430686,0.44352645,105180.0,105170.0,1.2051635]
["bitfinex-derivatives","BTCF0:USTF0",1747738430883,0.44352645,105180.0,105170.0,1.2052035]
["bitfinex-derivatives","BTCF0:USTF0",1747738431084,0.72837327,105180.0,105170.0,1.0412035]
["bitfinex-derivatives","BTCF0:USTF0",1747738431794,0.72937327,105180.0,105170.0,1.0402035]
["bitfinex-derivatives","BTCF0:USTF0",1747738432087,0.73037327,105180.0,105170.0,1.0392035]
["bitfinex-derivatives","BTCF0:USTF0",1747738432595,0.73037327,105180.0,105170.0,1.05237855]
["bitfinex-derivatives","BTCF0:USTF0",1747738433893,0.83632645,105180.0,105170.0,0.79810706]
["bitfinex-derivatives","BTCF0:USTF0",1747738434695,0.80632645,105180.0,105170.0,0.79810706]
["bitfinex-derivatives","BTCF0:USTF0",1747738435494,0.80632645,105180.0,105170.0,0.57729396]
["bitfinex-derivatives","BTCF0:USTF0",1747738435695,0.88227963,105180.0,105170.0,0.77248667]
["bitfinex-derivatives","BTCF0:USTF0",1747738435896,0.80632645,105180.0,105170.0,0.77248667]
["bitfinex-derivatives","BTCF0:USTF0",1747738436496,0.86538694,105180.0,105170.0,0.75423201]
["bitfinex-derivatives","BTCF0:USTF0",1747738436696,1.18082012,105180.0,105170.0,0.44411891]
["bitfinex-derivatives","BTCF0:USTF0",1747738436992,1.37082012,105180.0,105170.0,0.27411891]
["bitfinex-derivatives","BTCF0:USTF0",1747738438499,1.45952457,105180.0,105170.0,0.27411891]
["bitfinex-derivatives","BTCF0:USTF0",1747738438694,1.45952457,105180.0,105170.0,0.2690393]
["bitfinex-derivatives","BTCF0:USTF0",1747738439493,1.55460457,105180.0,105170.0,0.2690393]
["bitfinex-derivatives","BTCF0:USTF0",1747738439693,1.55460457,105180.0,105170.0,0.27411891]
["bitfinex-derivatives","BTCF0:USTF0",1747738440013,1.46590012,105180.0,105170.0,0.22562215]
["bitfinex-derivatives","BTCF0:USTF0",1747738441306,1.38994694,105180.0,105170.0,0.22562215]
["bitfinex-derivatives","BTCF0:USTF0",1747738442296,1.31399376,105180.0,105170.0,0.25832215]
["bitfinex-derivatives","BTCF0:USTF0",1747738442492,1.29486694,105180.0,105170.0,0.09838579]
["bitfinex-derivatives","BTCF0:USTF0",1747738442806,1.29486694,105180.0,105170.0,0.26777961]
["bitfinex-derivatives","BTCF0:USTF0",1747738444104,1.37082012,105180.0,105170.0,0.26777961]
["bitfinex-derivatives","BTCF0:USTF0",1747738444403,1.29486694,105180.0,105170.0,0.26777961]
["bitfinex-derivatives","BTCF0:USTF0",1747738445000,1.29486694,105180.0,105170.0,0.10346137]
["bitfinex-derivatives","BTCF0:USTF0",1747738445707,1.29486694,105180.0,105170.0,0.10854098]
["bitfinex-derivatives","BTCF0:USTF0",1747738447509,1.08486694,105180.0,105170.0,0.10854098]
["bitfinex-derivatives","BTCF0:USTF0",1747738448109,1.34486694,105180.0,105170.0,0.10854098]
["bitfinex-derivatives","BTCF0:USTF0",1747738448307,1.34486694,105180.0,105170.0,0.14054098]
["bitfinex-derivatives","BTCF0:USTF0",1747738450111,1.08486694,105180.0,105170.0,0.14054098]
["bitfinex-derivatives","BTCF0:USTF0",1747738451204,1.08486694,105180.0,105170.0,0.17194098]
["bitfinex-derivatives","BTCF0:USTF0",1747738456016,1.07486694,105180.0,105170.0,0.18194098]
["bitfinex-derivatives","BTCF0:USTF0",1747738456212,1.07486694,105180.0,105170.0,0.34594098]
["bitfinex-derivatives","BTCF0:USTF0",1747738456604,1.07486694,105180.0,105170.0,0.38594098]
["bitfinex-derivatives","BTCF0:USTF0",1747738456809,0.92733944,105180.0,105170.0,0.38594098]
["bitfinex-derivatives","BTCF0:USTF0",1747738457015,1.11743564,105180.0,105170.0,0.38594098]
["bitfinex-derivatives","BTCF0:USTF0",1747738458212,1.11743564,105180.0,105170.0,0.41904098]
["bitfinex-derivatives","BTCF0:USTF0",1747738458609,1.04148246,105180.0,105170.0,0.41904098]
["bitfinex-derivatives","BTCF0:USTF0",1747738458818,1.11743564,105180.0,105170.0,0.41904098]
["bitfinex-derivatives","BTCF0:USTF0",1747738459017,0.90795564,105180.0,105170.0,0.41904098]
["bitfinex-derivatives","BTCF0:USTF0",1747738459324,1.11715564,105180.0,105170.0,0.41904098]
["bitfinex-derivatives","BTCF0:USTF0",1747738460111,1.11715564,105180.0,105170.0,0.25504098]
["bitfinex-derivatives","BTCF0:USTF0",1747738461012,1.11715564,105180.0,105170.0,0.24996137]
["bitfinex-derivatives","BTCF0:USTF0",1747738462920,1.20586009,105180.0,105170.0,0.24996137]
["bitfinex-derivatives","BTCF0:USTF0",1747738464413,1.28181327,105180.0,105170.0,0.21686137]
["bitfinex-derivatives","BTCF0:USTF0",1747738466113,1.28281327,105180.0,105170.0,0.21786137]
["bitfinex-derivatives","BTCF0:USTF0",1747738466421,1.28381327,105180.0,105170.0,0.21886137]
["bitfinex-derivatives","BTCF0:USTF0",1747738470516,1.22475278,105180.0,105170.0,0.21886137]
["bitfinex-derivatives","BTCF0:USTF0",1747738470718,1.29475278,105180.0,105170.0,0.17886137]
["bitfinex-derivatives","BTCF0:USTF0",1747738470918,1.29475278,105180.0,105170.0,0.11546137]
["bitfinex-derivatives","BTCF0:USTF0",1747738471419,1.29475278,105180.0,105170.0,0.11550137]
["bitfinex-derivatives","BTCF0:USTF0",1747738472720,1.29475278,105180.0,105170.0,0.10550137]
["bitfinex-derivatives","BTCF0:USTF0",1747738474524,1.29475278,105180.0,105170.0,0.13860137]
["bitfinex-derivatives","BTCF0:USTF0",1747738477329,1.14284642,105180.0,105170.0,0.13860137]
["bitfinex-derivatives","BTCF0:USTF0",1747738477529,1.29475278,105180.0,105170.0,0.13860137]
["bitfinex-derivatives","BTCF0:USTF0",1747738478631,1.29475278,105180.0,105170.0,0.17110137]
["bitfinex-derivatives","BTCF0:USTF0",1747738480324,1.65555278,105180.0,105170.0,0.17110137]
["bitfinex-derivatives","BTCF0:USTF0",1747738481031,1.71470299,105180.0,105170.0,0.17110137]
["bitfinex-derivatives","BTCF0:USTF0",1747738482334,0.99310299,105180.0,105170.0,0.17110137]
["bitfinex-derivatives","BTCF0:USTF0",1747738482535,1.71470299,105180.0,105170.0,0.17110137]
["bitfinex-derivatives","BTCF0:USTF0",1747738483940,1.64470299,105180.0,105170.0,0.00540207]
["bitfinex-derivatives","BTCF0:USTF0",1747738484237,0.1901312,105160.0,105150.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747738484438,0.1901312,105160.0,105150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747738484439,1.8470601,105160.0,105150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747738484643,0.1901493,105150.0,105140.0,0.1255366]
["bitfinex-derivatives","BTCF0:USTF0",1747738484937,0.1901493,105150.0,105140.0,0.40516027]
["bitfinex-derivatives","BTCF0:USTF0",1747738484938,0.72430641,105150.0,105140.0,0.40516027]
["bitfinex-derivatives","BTCF0:USTF0",1747738485239,0.77185991,105150.0,105140.0,0.40520027]
["bitfinex-derivatives","BTCF0:USTF0",1747738485938,0.79185991,105150.0,105140.0,0.40520027]
["bitfinex-derivatives","BTCF0:USTF0",1747738486132,0.79185991,105150.0,105140.0,0.56920027]
["bitfinex-derivatives","BTCF0:USTF0",1747738486332,0.79285991,105150.0,105140.0,0.57220027]
["bitfinex-derivatives","BTCF0:USTF0",1747738487130,0.83068415,105150.0,105140.0,0.54187462]
["bitfinex-derivatives","BTCF0:USTF0",1747738487338,0.83068415,105150.0,105140.0,0.57487462]
["bitfinex-derivatives","BTCF0:USTF0",1747738487529,0.83168415,105150.0,105140.0,0.61017462]
["bitfinex-derivatives","BTCF0:USTF0",1747738488032,0.83068415,105150.0,105140.0,0.60817462]
["bitfinex-derivatives","BTCF0:USTF0",1747738488239,0.82968415,105150.0,105140.0,0.60717462]
["bitfinex-derivatives","BTCF0:USTF0",1747738490443,0.82968415,105150.0,105140.0,0.54669019]
["bitfinex-derivatives","BTCF0:USTF0",1747738490638,0.79668415,105150.0,105140.0,0.54669019]
["bitfinex-derivatives","BTCF0:USTF0",1747738490840,0.77968415,105150.0,105140.0,0.85669019]
["bitfinex-derivatives","BTCF0:USTF0",1747738491547,0.78268415,105150.0,105140.0,0.85669019]
["bitfinex-derivatives","BTCF0:USTF0",1747738500750,0.87268415,105150.0,105140.0,0.6317698]
["bitfinex-derivatives","BTCF0:USTF0",1747738500942,0.87268415,105150.0,105140.0,0.6317298]
["bitfinex-derivatives","BTCF0:USTF0",1747738500943,0.90468415,105150.0,105140.0,0.6317298]
["bitfinex-derivatives","BTCF0:USTF0",1747738501144,0.90468415,105150.0,105140.0,0.55071961]
["bitfinex-derivatives","BTCF0:USTF0",1747738501647,0.90468415,105150.0,105140.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1747738502255,0.90468415,105150.0,105140.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1747738503256,0.90468415,105150.0,105140.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1747738504852,0.82873097,105150.0,105140.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1747738505044,0.90468415,105150.0,105140.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1747738505251,0.81468415,105150.0,105140.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1747738511256,0.81468415,105150.0,105140.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1747738512254,0.87383436,105150.0,105140.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1747738513658,0.87383436,105150.0,105140.0,0.59834]
["bitfinex-derivatives","BTCF0:USTF0",1747738514358,1.40386754,105150.0,105140.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1747738514552,1.40386754,105150.0,105140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747738514750,1.40386754,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747738515052,1.40386754,105150.0,105140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747738515251,1.56786754,105150.0,105140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747738516164,1.40386754,105150.0,105140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747738516362,1.46298993,105150.0,105140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747738517262,1.46298993,105150.0,105140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747738517457,1.4632412,105150.0,105140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747738521753,1.4672412,105150.0,105140.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747738522160,1.4712412,105150.0,105140.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747738523363,1.3529686,105150.0,105140.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747738523559,1.3459686,105150.0,105140.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747738523759,1.3449686,105150.0,105140.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747738523962,1.3489686,105150.0,105140.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747738524960,1.22352481,105150.0,105140.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747738525162,1.36165163,105150.0,105140.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747738525363,1.57037163,105150.0,105140.0,0.0611001]
["bitfinex-derivatives","BTCF0:USTF0",1747738525561,1.14757163,105150.0,105140.0,0.0611001]
["bitfinex-derivatives","BTCF0:USTF0",1747738525762,1.03278495,105150.0,105140.0,0.5811001]
["bitfinex-derivatives","BTCF0:USTF0",1747738526060,1.03673813,105150.0,105140.0,0.3811001]
["bitfinex-derivatives","BTCF0:USTF0",1747738526261,0.82801813,105150.0,105140.0,0.5072001]
["bitfinex-derivatives","BTCF0:USTF0",1747738526464,0.82801813,105150.0,105140.0,0.7272001]
["bitfinex-derivatives","BTCF0:USTF0",1747738526759,1.03673813,105150.0,105140.0,0.5693728]
["bitfinex-derivatives","BTCF0:USTF0",1747738526966,1.06983813,105150.0,105140.0,0.3493728]
["bitfinex-derivatives","BTCF0:USTF0",1747738527966,1.04030797,105150.0,105140.0,0.3493728]
["bitfinex-derivatives","BTCF0:USTF0",1747738530257,1.04030797,105150.0,105140.0,0.4117728]
["bitfinex-derivatives","BTCF0:USTF0",1747738530865,1.04030797,105150.0,105140.0,0.4017728]
["bitfinex-derivatives","BTCF0:USTF0",1747738531069,0.83158797,105150.0,105140.0,0.4017728]
["bitfinex-derivatives","BTCF0:USTF0",1747738531270,1.04030797,105150.0,105140.0,0.4017728]
["bitfinex-derivatives","BTCF0:USTF0",1747738532573,0.67950797,105150.0,105140.0,0.4017728]
["bitfinex-derivatives","BTCF0:USTF0",1747738532871,1.04030797,105150.0,105140.0,0.4017728]
["bitfinex-derivatives","BTCF0:USTF0",1747738533070,1.04030797,105150.0,105140.0,0.40685241]
["bitfinex-derivatives","BTCF0:USTF0",1747738533279,1.12894418,105150.0,105140.0,0.40685241]
["bitfinex-derivatives","BTCF0:USTF0",1747738534073,1.12894418,105150.0,105140.0,0.4017728]
["bitfinex-derivatives","BTCF0:USTF0",1747738536871,1.052991,105150.0,105140.0,0.4017728]
["bitfinex-derivatives","BTCF0:USTF0",1747738537071,1.12894418,105150.0,105140.0,0.4017728]
["bitfinex-derivatives","BTCF0:USTF0",1747738539176,1.12894418,105150.0,105140.0,0.40685241]
["bitfinex-derivatives","BTCF0:USTF0",1747738540267,1.12894418,105150.0,105140.0,0.4017728]
["bitfinex-derivatives","BTCF0:USTF0",1747738541771,1.12894418,105150.0,105140.0,0.4117728]
["bitfinex-derivatives","BTCF0:USTF0",1747738542272,1.57245086,105150.0,105140.0,0.3073128]
["bitfinex-derivatives","BTCF0:USTF0",1747738542579,1.48381465,105150.0,105140.0,0.3073128]
["bitfinex-derivatives","BTCF0:USTF0",1747738542880,1.48381465,105150.0,105140.0,0.3072728]
["bitfinex-derivatives","BTCF0:USTF0",1747738543079,1.48381465,105150.0,105140.0,0.1433128]
["bitfinex-derivatives","BTCF0:USTF0",1747738544373,1.51334481,105150.0,105140.0,0.1433128]
["bitfinex-derivatives","BTCF0:USTF0",1747738544573,1.43739163,105150.0,105140.0,0.1433128]
["bitfinex-derivatives","BTCF0:USTF0",1747738544777,1.51334481,105150.0,105140.0,0.1433128]
["bitfinex-derivatives","BTCF0:USTF0",1747738546183,1.15254481,105150.0,105140.0,0.1433128]
["bitfinex-derivatives","BTCF0:USTF0",1747738546381,1.87414481,105150.0,105140.0,0.1433128]
["bitfinex-derivatives","BTCF0:USTF0",1747738547279,1.79819163,105150.0,105140.0,0.1433128]
["bitfinex-derivatives","BTCF0:USTF0",1747738547682,1.75063813,105150.0,105140.0,0.1433128]
["bitfinex-derivatives","BTCF0:USTF0",1747738547873,1.79819163,105150.0,105140.0,0.1433128]
["bitfinex-derivatives","BTCF0:USTF0",1747738548274,1.87414481,105150.0,105140.0,0.1433128]
["bitfinex-derivatives","BTCF0:USTF0",1747738549184,1.9037812,105150.0,105140.0,0.1433128]
["bitfinex-derivatives","BTCF0:USTF0",1747738550276,1.9037812,105150.0,105140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747738554175,0.1901673,105140.0,105130.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747738554381,1.19450317,105140.0,105130.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747738554582,1.24231244,105140.0,105130.0,0.01018273]
["bitfinex-derivatives","BTCF0:USTF0",1747738554783,1.24231244,105140.0,105130.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747738555183,1.24231244,105140.0,105130.0,0.01018273]
["bitfinex-derivatives","BTCF0:USTF0",1747738555384,1.24231244,105140.0,105130.0,0.01526234]
["bitfinex-derivatives","BTCF0:USTF0",1747738555585,1.39840928,105140.0,105130.0,0.01526234]
["bitfinex-derivatives","BTCF0:USTF0",1747738555785,1.40240928,105140.0,105130.0,0.01526234]
["bitfinex-derivatives","BTCF0:USTF0",1747738555980,1.40240928,105140.0,105130.0,0.01626234]
["bitfinex-derivatives","BTCF0:USTF0",1747738556185,1.40640928,105140.0,105130.0,0.01626234]
["bitfinex-derivatives","BTCF0:USTF0",1747738556386,1.40640928,105140.0,105130.0,0.01118273]
["bitfinex-derivatives","BTCF0:USTF0",1747738558291,1.40640928,105140.0,105130.0,0.00118273]
["bitfinex-derivatives","BTCF0:USTF0",1747738559593,1.5445761,105140.0,105130.0,0.00118273]
["bitfinex-derivatives","BTCF0:USTF0",1747738560089,1.5445761,105140.0,105130.0,0.16518273]
["bitfinex-derivatives","BTCF0:USTF0",1747738560593,1.51495848,105140.0,105130.0,0.16518273]
["bitfinex-derivatives","BTCF0:USTF0",1747738560992,1.30083848,105140.0,105130.0,0.16518273]
["bitfinex-derivatives","BTCF0:USTF0",1747738561188,1.51495848,105140.0,105130.0,0.01118273]
["bitfinex-derivatives","BTCF0:USTF0",1747738561496,1.72339848,105140.0,105130.0,0.01118273]
["bitfinex-derivatives","BTCF0:USTF0",1747738561692,1.72339848,105140.0,105130.0,0.07538273]
["bitfinex-derivatives","BTCF0:USTF0",1747738563196,1.72339848,105140.0,105130.0,0.23938273]
["bitfinex-derivatives","BTCF0:USTF0",1747738565298,1.72339848,105140.0,105130.0,0.07538273]
["bitfinex-derivatives","BTCF0:USTF0",1747738567596,1.84167108,105140.0,105130.0,0.07538273]
["bitfinex-derivatives","BTCF0:USTF0",1747738569288,2.92800076,105140.0,105100.0,0.17542715]
["bitfinex-derivatives","BTCF0:USTF0",1747738569600,0.62697478,105110.0,105100.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1747738569896,0.62697478,105110.0,105100.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1747738569897,0.9791816,105110.0,105100.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1747738570092,1.11936238,105110.0,105100.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1747738570399,1.11936238,105110.0,105100.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747738570697,1.35253037,105110.0,105100.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1747738570892,1.14301774,105110.0,105100.0,0.48734]
["bitfinex-derivatives","BTCF0:USTF0",1747738571091,1.09544624,105110.0,105100.0,0.48734]
["bitfinex-derivatives","BTCF0:USTF0",1747738571297,1.09544624,105110.0,105100.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1747738571500,1.06284624,105110.0,105100.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1747738572209,1.06384624,105110.0,105100.0,0.70179306]
["bitfinex-derivatives","BTCF0:USTF0",1747738572409,0.76699126,105110.0,105100.0,0.70179306]
["bitfinex-derivatives","BTCF0:USTF0",1747738572603,1.00579126,105110.0,105100.0,0.70179306]
["bitfinex-derivatives","BTCF0:USTF0",1747738572798,1.02000398,105110.0,105100.0,0.70179306]
["bitfinex-derivatives","BTCF0:USTF0",1747738573408,1.00579126,105110.0,105100.0,0.70179306]
["bitfinex-derivatives","BTCF0:USTF0",1747738573810,1.00579126,105110.0,105100.0,0.56179306]
["bitfinex-derivatives","BTCF0:USTF0",1747738574615,1.45174444,105110.0,105100.0,0.56179306]
["bitfinex-derivatives","BTCF0:USTF0",1747738574815,1.48254444,105110.0,105100.0,0.36175306]
["bitfinex-derivatives","BTCF0:USTF0",1747738575015,1.40659126,105110.0,105100.0,0.36179306]
["bitfinex-derivatives","BTCF0:USTF0",1747738575216,1.40659126,105110.0,105100.0,0.16479306]
["bitfinex-derivatives","BTCF0:USTF0",1747738575414,1.33063808,105110.0,105100.0,0.16475306]
["bitfinex-derivatives","BTCF0:USTF0",1747738575614,1.45416276,105110.0,105100.0,0.16479306]
["bitfinex-derivatives","BTCF0:USTF0",1747738575819,1.40659126,105110.0,105100.0,0.16479306]
["bitfinex-derivatives","BTCF0:USTF0",1747738576409,1.40659126,105110.0,105100.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1747738577011,1.12243808,105110.0,105100.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1747738577321,1.40659126,105110.0,105100.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1747738577521,1.40659126,105110.0,105100.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1747738577907,1.42092407,105110.0,105100.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1747738578108,1.46849557,105110.0,105100.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1747738580014,1.39254239,105110.0,105100.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1747738580211,1.46849557,105110.0,105100.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1747738580917,1.42092407,105110.0,105100.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1747738581112,1.42092407,105110.0,105100.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1747738581616,1.46849557,105110.0,105100.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1747738583418,1.46874684,105110.0,105100.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1747738583916,1.46912317,105110.0,105100.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1747738584114,1.82992317,105110.0,105100.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1747738588322,1.82992317,105110.0,105100.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1747738588926,1.82992317,105110.0,105100.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1747738589225,1.82992317,105110.0,105100.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1747738589427,1.82992317,105110.0,105100.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747738589727,0.1902937,105070.0,105060.0,0.05460698]
["bitfinex-derivatives","BTCF0:USTF0",1747738589920,0.1902937,105070.0,105060.0,1.16707196]
["bitfinex-derivatives","BTCF0:USTF0",1747738590125,0.1909213,105070.0,105060.0,1.30270828]
["bitfinex-derivatives","BTCF0:USTF0",1747738590425,0.1909213,105070.0,105060.0,1.66350828]
["bitfinex-derivatives","BTCF0:USTF0",1747738590623,0.26687448,105070.0,105060.0,1.66350828]
["bitfinex-derivatives","BTCF0:USTF0",1747738591024,0.26687448,105070.0,105060.0,1.66550828]
["bitfinex-derivatives","BTCF0:USTF0",1747738591221,0.26787448,105070.0,105060.0,1.66550828]
["bitfinex-derivatives","BTCF0:USTF0",1747738591422,0.26887448,105070.0,105060.0,1.30570828]
["bitfinex-derivatives","BTCF0:USTF0",1747738591628,0.26887448,105070.0,105060.0,1.2511013]
["bitfinex-derivatives","BTCF0:USTF0",1747738592124,0.26787448,105070.0,105060.0,1.2501013]
["bitfinex-derivatives","BTCF0:USTF0",1747738592325,0.26887448,105070.0,105060.0,1.2511013]
["bitfinex-derivatives","BTCF0:USTF0",1747738592927,0.26787448,105070.0,105060.0,1.2491013]
["bitfinex-derivatives","BTCF0:USTF0",1747738593128,0.26887448,105070.0,105060.0,1.2491013]
["bitfinex-derivatives","BTCF0:USTF0",1747738593626,0.26887448,105070.0,105060.0,1.0587895]
["bitfinex-derivatives","BTCF0:USTF0",1747738593825,0.26887448,105070.0,105060.0,1.2491013]
["bitfinex-derivatives","BTCF0:USTF0",1747738594221,0.26887448,105070.0,105060.0,1.2481013]
["bitfinex-derivatives","BTCF0:USTF0",1747738594424,0.29977448,105070.0,105060.0,1.2491013]
["bitfinex-derivatives","BTCF0:USTF0",1747738595124,0.29977448,105070.0,105060.0,1.25418091]
["bitfinex-derivatives","BTCF0:USTF0",1747738596823,0.29977448,105070.0,105060.0,0.68386911]
["bitfinex-derivatives","BTCF0:USTF0",1747738597020,0.29977448,105070.0,105060.0,0.99386911]
["bitfinex-derivatives","BTCF0:USTF0",1747738597929,0.29977448,105070.0,105060.0,0.71386911]
["bitfinex-derivatives","BTCF0:USTF0",1747738598231,0.29977448,105070.0,105060.0,0.90418091]
["bitfinex-derivatives","BTCF0:USTF0",1747738598923,0.2238213,105070.0,105060.0,1.23418091]
["bitfinex-derivatives","BTCF0:USTF0",1747738599226,0.29977448,105070.0,105060.0,1.23418091]
["bitfinex-derivatives","BTCF0:USTF0",1747738599821,0.2238213,105070.0,105060.0,1.23418091]
["bitfinex-derivatives","BTCF0:USTF0",1747738600032,0.29977448,105070.0,105060.0,1.23418091]
["bitfinex-derivatives","BTCF0:USTF0",1747738601632,0.30040208,105070.0,105060.0,1.23418091]
["bitfinex-derivatives","BTCF0:USTF0",1747738602933,0.30040208,105070.0,105060.0,1.18418091]
["bitfinex-derivatives","BTCF0:USTF0",1747738603134,0.30040208,105070.0,105060.0,0.99386911]
["bitfinex-derivatives","BTCF0:USTF0",1747738603532,0.30040208,105070.0,105060.0,1.18418091]
["bitfinex-derivatives","BTCF0:USTF0",1747738604241,0.30040208,105070.0,105060.0,1.21708091]
["bitfinex-derivatives","BTCF0:USTF0",1747738604936,0.2244489,105070.0,105060.0,1.21708091]
["bitfinex-derivatives","BTCF0:USTF0",1747738605437,0.30040208,105070.0,105060.0,1.21708091]
["bitfinex-derivatives","BTCF0:USTF0",1747738607536,0.30040208,105070.0,105060.0,1.25338502]
["bitfinex-derivatives","BTCF0:USTF0",1747738609940,0.2244489,105070.0,105060.0,1.3293382]
["bitfinex-derivatives","BTCF0:USTF0",1747738610431,0.2244489,105070.0,105060.0,1.25338502]
["bitfinex-derivatives","BTCF0:USTF0",1747738611742,0.2244489,105070.0,105060.0,1.20579552]
["bitfinex-derivatives","BTCF0:USTF0",1747738611942,0.2244489,105070.0,105060.0,1.25338502]
["bitfinex-derivatives","BTCF0:USTF0",1747738613444,0.1935489,105070.0,105060.0,1.3293382]
["bitfinex-derivatives","BTCF0:USTF0",1747738613838,0.1935489,105070.0,105060.0,1.7853182]
["bitfinex-derivatives","BTCF0:USTF0",1747738614340,0.2248489,105070.0,105060.0,1.7853182]
["bitfinex-derivatives","BTCF0:USTF0",1747738616841,0.26277966,105070.0,105060.0,1.70936502]
["bitfinex-derivatives","BTCF0:USTF0",1747738618643,0.26277966,105070.0,105060.0,1.61418502]
["bitfinex-derivatives","BTCF0:USTF0",1747738619837,0.29577966,105070.0,105060.0,1.57788091]
["bitfinex-derivatives","BTCF0:USTF0",1747738620547,0.29577966,105070.0,105060.0,1.65383409]
["bitfinex-derivatives","BTCF0:USTF0",1747738622943,0.29577966,105070.0,105060.0,1.15114334]
["bitfinex-derivatives","BTCF0:USTF0",1747738623139,0.32817966,105070.0,105060.0,1.51194334]
["bitfinex-derivatives","BTCF0:USTF0",1747738624439,0.32817966,105070.0,105060.0,1.50686373]
["bitfinex-derivatives","BTCF0:USTF0",1747738625446,0.32817966,105070.0,105060.0,1.51194334]
["bitfinex-derivatives","BTCF0:USTF0",1747738626547,0.32817966,105070.0,105060.0,1.57384334]
["bitfinex-derivatives","BTCF0:USTF0",1747738629249,0.32817966,105070.0,105060.0,1.59812467]
["bitfinex-derivatives","BTCF0:USTF0",1747738629847,0.32817966,105070.0,105060.0,1.76925785]
["bitfinex-derivatives","BTCF0:USTF0",1747738630055,0.27138873,105080.0,105070.0,0.1902937]
["bitfinex-derivatives","BTCF0:USTF0",1747738630244,0.33618873,105080.0,105070.0,1.45184688]
["bitfinex-derivatives","BTCF0:USTF0",1747738630545,0.33618873,105080.0,105070.0,1.94615321]
["bitfinex-derivatives","BTCF0:USTF0",1747738630948,0.28861963,105080.0,105070.0,1.94615321]
["bitfinex-derivatives","BTCF0:USTF0",1747738631142,0.28861963,105080.0,105070.0,2.11015321]
["bitfinex-derivatives","BTCF0:USTF0",1747738631538,0.25721833,105080.0,105070.0,2.11015321]
["bitfinex-derivatives","BTCF0:USTF0",1747738632549,0.25821833,105080.0,105070.0,2.11115321]
["bitfinex-derivatives","BTCF0:USTF0",1747738633152,0.25921833,105080.0,105070.0,2.11215321]
["bitfinex-derivatives","BTCF0:USTF0",1747738633549,0.25921833,105080.0,105070.0,2.23245705]
["bitfinex-derivatives","BTCF0:USTF0",1747738634245,0.06894273,105080.0,105070.0,2.23245705]
["bitfinex-derivatives","BTCF0:USTF0",1747738637350,0.0303,105090.0,105080.0,0.1902756]
["bitfinex-derivatives","BTCF0:USTF0",1747738637546,0.0303,105090.0,105080.0,1.43052878]
["bitfinex-derivatives","BTCF0:USTF0",1747738637855,0.2205574,105090.0,105080.0,1.50870928]
["bitfinex-derivatives","BTCF0:USTF0",1747738638151,0.0303,105090.0,105080.0,1.67270928]
["bitfinex-derivatives","BTCF0:USTF0",1747738638755,0.0313,105090.0,105080.0,1.69194225]
["bitfinex-derivatives","BTCF0:USTF0",1747738639443,0.0323,105090.0,105080.0,1.69294225]
["bitfinex-derivatives","BTCF0:USTF0",1747738640145,0.0323,105090.0,105080.0,1.70350733]
["bitfinex-derivatives","BTCF0:USTF0",1747738640345,0.0323,105090.0,105080.0,1.69394225]
["bitfinex-derivatives","BTCF0:USTF0",1747738640552,0.0936,105090.0,105080.0,1.90710225]
["bitfinex-derivatives","BTCF0:USTF0",1747738640746,0.0946,105090.0,105080.0,1.91415061]
["bitfinex-derivatives","BTCF0:USTF0",1747738640939,0.2848575,105090.0,105080.0,1.91415061]
["bitfinex-derivatives","BTCF0:USTF0",1747738641145,0.2848575,105090.0,105080.0,1.88355061]
["bitfinex-derivatives","BTCF0:USTF0",1747738641338,0.2848575,105090.0,105080.0,1.66939061]
["bitfinex-derivatives","BTCF0:USTF0",1747738642547,0.2848575,105090.0,105080.0,1.28430928]
["bitfinex-derivatives","BTCF0:USTF0",1747738642754,0.2848575,105090.0,105080.0,1.64510928]
["bitfinex-derivatives","BTCF0:USTF0",1747738642953,0.2848575,105090.0,105080.0,1.68140333]
["bitfinex-derivatives","BTCF0:USTF0",1747738643655,0.2848575,105090.0,105080.0,1.69961943]
["bitfinex-derivatives","BTCF0:USTF0",1747738646950,0.0946,105090.0,105080.0,1.69961943]
["bitfinex-derivatives","BTCF0:USTF0",1747738647148,0.0946,105090.0,105080.0,1.73261943]
["bitfinex-derivatives","BTCF0:USTF0",1747738647347,0.33308543,105100.0,105090.0,0.1902575]
["bitfinex-derivatives","BTCF0:USTF0",1747738647551,0.2851455,105100.0,105090.0,1.01501016]
["bitfinex-derivatives","BTCF0:USTF0",1747738648155,0.2851455,105100.0,105090.0,1.53981016]
["bitfinex-derivatives","BTCF0:USTF0",1747738648658,0.2853786,105100.0,105090.0,1.80600974]
["bitfinex-derivatives","BTCF0:USTF0",1747738648855,0.32292807,105100.0,105090.0,1.83900974]
["bitfinex-derivatives","BTCF0:USTF0",1747738649043,0.22780217,105100.0,105090.0,1.88658574]
["bitfinex-derivatives","BTCF0:USTF0",1747738649246,0.35670046,105110.0,105100.0,0.1902394]
["bitfinex-derivatives","BTCF0:USTF0",1747738649448,0.40427196,105110.0,105100.0,0.9907394]
["bitfinex-derivatives","BTCF0:USTF0",1747738649659,0.40427196,105110.0,105100.0,1.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1747738649955,0.40427196,105110.0,105100.0,1.02011573]
["bitfinex-derivatives","BTCF0:USTF0",1747738650158,0.40427196,105110.0,105100.0,1.18411573]
["bitfinex-derivatives","BTCF0:USTF0",1747738650359,0.50537196,105110.0,105100.0,1.18611573]
["bitfinex-derivatives","BTCF0:USTF0",1747738650860,0.50237196,105110.0,105100.0,1.18511573]
["bitfinex-derivatives","BTCF0:USTF0",1747738651047,0.50337196,105110.0,105100.0,1.18511573]
["bitfinex-derivatives","BTCF0:USTF0",1747738652247,0.50137196,105110.0,105100.0,1.18411573]
["bitfinex-derivatives","BTCF0:USTF0",1747738652853,0.45380046,105110.0,105100.0,1.18411573]
["bitfinex-derivatives","BTCF0:USTF0",1747738656059,0.45380046,105110.0,105100.0,1.18919534]
["bitfinex-derivatives","BTCF0:USTF0",1747738659258,0.45380046,105110.0,105100.0,1.01917204]
["bitfinex-derivatives","BTCF0:USTF0",1747738659461,0.45380046,105110.0,105100.0,1.20941144]
["bitfinex-derivatives","BTCF0:USTF0",1747738660658,0.45380046,105110.0,105100.0,1.24570549]
["bitfinex-derivatives","BTCF0:USTF0",1747738663959,0.49113308,105110.0,105100.0,1.24570549]
["bitfinex-derivatives","BTCF0:USTF0",1747738664163,0.56708626,105110.0,105100.0,1.24570549]
["bitfinex-derivatives","BTCF0:USTF0",1747738664465,0.49113308,105110.0,105100.0,1.24570549]
["bitfinex-derivatives","BTCF0:USTF0",1747738664765,0.49113308,105110.0,105100.0,1.20941144]
["bitfinex-derivatives","BTCF0:USTF0",1747738665460,0.49113308,105110.0,105100.0,1.19119534]
["bitfinex-derivatives","BTCF0:USTF0",1747738667869,0.49113308,105110.0,105100.0,1.20941144]
["bitfinex-derivatives","BTCF0:USTF0",1747738668566,0.49113308,105110.0,105100.0,1.03003535]
["bitfinex-derivatives","BTCF0:USTF0",1747738671070,0.85193308,105110.0,105100.0,1.03003535]
["bitfinex-derivatives","BTCF0:USTF0",1747738671258,0.49113308,105110.0,105100.0,1.03003535]
["bitfinex-derivatives","BTCF0:USTF0",1747738671654,0.49113308,105110.0,105100.0,1.06113535]
["bitfinex-derivatives","BTCF0:USTF0",1747738675470,0.49113308,105110.0,105100.0,1.09243535]
["bitfinex-derivatives","BTCF0:USTF0",1747738676168,0.49113308,105110.0,105100.0,1.1287294]
["bitfinex-derivatives","BTCF0:USTF0",1747738677265,0.53870458,105110.0,105100.0,1.0663294]
["bitfinex-derivatives","BTCF0:USTF0",1747738680477,0.53870458,105110.0,105100.0,1.06670573]
["bitfinex-derivatives","BTCF0:USTF0",1747738682276,0.53870458,105110.0,105100.0,0.89762612]
["bitfinex-derivatives","BTCF0:USTF0",1747738682473,0.97545776,105110.0,105100.0,0.48738672]
["bitfinex-derivatives","BTCF0:USTF0",1747738682776,0.97545776,105110.0,105100.0,0.67762632]
["bitfinex-derivatives","BTCF0:USTF0",1747738682980,0.97545776,105110.0,105100.0,0.67766632]
["bitfinex-derivatives","BTCF0:USTF0",1747738683170,1.13945776,105110.0,105100.0,0.67766632]
["bitfinex-derivatives","BTCF0:USTF0",1747738683981,1.13945776,105110.0,105100.0,0.64137227]
["bitfinex-derivatives","BTCF0:USTF0",1747738684181,1.13945776,105110.0,105100.0,0.68973854]
["bitfinex-derivatives","BTCF0:USTF0",1747738688480,1.13945776,105110.0,105100.0,0.64137227]
["bitfinex-derivatives","BTCF0:USTF0",1747738689286,0.97545776,105110.0,105100.0,0.64137227]
["bitfinex-derivatives","BTCF0:USTF0",1747738692684,0.97545776,105110.0,105100.0,0.67776129]
["bitfinex-derivatives","BTCF0:USTF0",1747738697802,1.03545776,105110.0,105100.0,0.45752169]
["bitfinex-derivatives","BTCF0:USTF0",1747738698096,1.03545776,105110.0,105100.0,0.67936119]
["bitfinex-derivatives","BTCF0:USTF0",1747738698601,1.09457503,105110.0,105100.0,0.67936119]
["bitfinex-derivatives","BTCF0:USTF0",1747738701898,1.09457503,105110.0,105100.0,0.45752169]
["bitfinex-derivatives","BTCF0:USTF0",1747738702102,1.38464821,105110.0,105100.0,0.31752169]
["bitfinex-derivatives","BTCF0:USTF0",1747738702299,1.47269503,105110.0,105100.0,0.31748169]
["bitfinex-derivatives","BTCF0:USTF0",1747738702501,1.47269503,105110.0,105100.0,0.31752169]
["bitfinex-derivatives","BTCF0:USTF0",1747738702994,1.47269503,105110.0,105100.0,0.34962169]
["bitfinex-derivatives","BTCF0:USTF0",1747738703191,1.30869503,105110.0,105100.0,0.34962169]
["bitfinex-derivatives","BTCF0:USTF0",1747738703402,1.30869503,105110.0,105100.0,0.33136559]
["bitfinex-derivatives","BTCF0:USTF0",1747738703597,1.30869503,105110.0,105100.0,0.33140559]
["bitfinex-derivatives","BTCF0:USTF0",1747738704107,1.47269503,105110.0,105100.0,0.33140559]
["bitfinex-derivatives","BTCF0:USTF0",1747738704801,1.73864821,105110.0,105100.0,0.29930559]
["bitfinex-derivatives","BTCF0:USTF0",1747738705306,1.73864821,105110.0,105100.0,0.29926559]
["bitfinex-derivatives","BTCF0:USTF0",1747738705601,1.73864821,105110.0,105100.0,0.29930559]
["bitfinex-derivatives","BTCF0:USTF0",1747738706202,1.66269503,105110.0,105100.0,0.29930559]
["bitfinex-derivatives","BTCF0:USTF0",1747738706401,1.75135001,105110.0,105100.0,0.29930559]
["bitfinex-derivatives","BTCF0:USTF0",1747738706608,1.75135001,105110.0,105100.0,0.19060559]
["bitfinex-derivatives","BTCF0:USTF0",1747738706808,1.39055001,105110.0,105100.0,0.19060559]
["bitfinex-derivatives","BTCF0:USTF0",1747738707117,2.11215001,105110.0,105100.0,0.19060559]
["bitfinex-derivatives","BTCF0:USTF0",1747738708211,2.03619683,105110.0,105100.0,0.19060559]
["bitfinex-derivatives","BTCF0:USTF0",1747738708400,2.18810319,105110.0,105100.0,0.15930559]
["bitfinex-derivatives","BTCF0:USTF0",1747738709107,2.18810319,105110.0,105100.0,0.12291657]
["bitfinex-derivatives","BTCF0:USTF0",1747738711910,2.18810319,105110.0,105100.0,0.15341657]
["bitfinex-derivatives","BTCF0:USTF0",1747738713813,2.02410319,105110.0,105100.0,0.15341657]
["bitfinex-derivatives","BTCF0:USTF0",1747738714202,2.18810319,105110.0,105100.0,0.15341657]
["bitfinex-derivatives","BTCF0:USTF0",1747738718311,0.1902393,105100.0,105090.0,0.03653175]
["bitfinex-derivatives","BTCF0:USTF0",1747738718511,1.35708566,105100.0,105090.0,0.09933175]
["bitfinex-derivatives","BTCF0:USTF0",1747738718708,1.25466166,105100.0,105090.0,0.09933175]
["bitfinex-derivatives","BTCF0:USTF0",1747738719014,1.35111155,105100.0,105090.0,0.09933175]
["bitfinex-derivatives","BTCF0:USTF0",1747738719215,1.51511155,105100.0,105090.0,0.09933175]
["bitfinex-derivatives","BTCF0:USTF0",1747738719605,1.51711155,105100.0,105090.0,0.10337175]
["bitfinex-derivatives","BTCF0:USTF0",1747738720816,1.60576653,105100.0,105090.0,0.10337175]
["bitfinex-derivatives","BTCF0:USTF0",1747738723220,1.60576653,105100.0,105090.0,0.06698273]
["bitfinex-derivatives","BTCF0:USTF0",1747738723920,1.81992653,105100.0,105090.0,0.06698273]
["bitfinex-derivatives","BTCF0:USTF0",1747738725422,2.18072653,105100.0,105090.0,0.06698273]
["bitfinex-derivatives","BTCF0:USTF0",1747738726518,0.1902574,105090.0,105080.0,0.06808902]
["bitfinex-derivatives","BTCF0:USTF0",1747738726719,0.87226324,105090.0,105080.0,0.18771269]
["bitfinex-derivatives","BTCF0:USTF0",1747738726919,0.91984374,105090.0,105080.0,0.19771269]
["bitfinex-derivatives","BTCF0:USTF0",1747738727114,1.08384374,105090.0,105080.0,0.22931269]
["bitfinex-derivatives","BTCF0:USTF0",1747738727315,1.08384374,105090.0,105080.0,0.22935269]
["bitfinex-derivatives","BTCF0:USTF0",1747738727921,1.44370374,105090.0,105080.0,0.22935269]
["bitfinex-derivatives","BTCF0:USTF0",1747738728121,1.39015363,105090.0,105080.0,0.42935269]
["bitfinex-derivatives","BTCF0:USTF0",1747738728324,1.22715363,105090.0,105080.0,0.43235269]
["bitfinex-derivatives","BTCF0:USTF0",1747738728517,1.22715363,105090.0,105080.0,0.39596367]
["bitfinex-derivatives","BTCF0:USTF0",1747738728725,1.25735363,105090.0,105080.0,0.39596367]
["bitfinex-derivatives","BTCF0:USTF0",1747738728928,1.29135363,105090.0,105080.0,0.39796367]
["bitfinex-derivatives","BTCF0:USTF0",1747738730227,1.23223636,105090.0,105080.0,0.43056367]
["bitfinex-derivatives","BTCF0:USTF0",1747738732222,1.59303636,105090.0,105080.0,0.43056367]
["bitfinex-derivatives","BTCF0:USTF0",1747738734426,1.71303636,105090.0,105080.0,0.23056367]
["bitfinex-derivatives","BTCF0:USTF0",1747738740339,1.77215363,105090.0,105080.0,0.22056367]
["bitfinex-derivatives","BTCF0:USTF0",1747738743343,1.77215363,105090.0,105080.0,0.18896367]
["bitfinex-derivatives","BTCF0:USTF0",1747738743745,1.77215363,105090.0,105080.0,0.21986367]
["bitfinex-derivatives","BTCF0:USTF0",1747738748742,1.86080861,105090.0,105080.0,0.21986367]
["bitfinex-derivatives","BTCF0:USTF0",1747738748944,1.86280861,105090.0,105080.0,0.22786367]
["bitfinex-derivatives","BTCF0:USTF0",1747738749141,1.86280861,105090.0,105080.0,0.30425269]
["bitfinex-derivatives","BTCF0:USTF0",1747738750151,1.22171493,105090.0,105080.0,0.50210869]
["bitfinex-derivatives","BTCF0:USTF0",1747738750354,1.30971493,105090.0,105080.0,0.83210869]
["bitfinex-derivatives","BTCF0:USTF0",1747738750554,1.10371493,105090.0,105080.0,0.83010869]
["bitfinex-derivatives","BTCF0:USTF0",1747738751052,0.74291493,105090.0,105080.0,0.99410869]
["bitfinex-derivatives","BTCF0:USTF0",1747738751659,0.59514268,105090.0,105080.0,1.01232479]
["bitfinex-derivatives","BTCF0:USTF0",1747738751859,0.23434268,105090.0,105080.0,1.37312479]
["bitfinex-derivatives","BTCF0:USTF0",1747738752059,0.67109586,105090.0,105080.0,1.01232479]
["bitfinex-derivatives","BTCF0:USTF0",1747738752359,0.70279586,105090.0,105080.0,1.01232479]
["bitfinex-derivatives","BTCF0:USTF0",1747738752560,0.67109586,105090.0,105080.0,1.01232479]
["bitfinex-derivatives","BTCF0:USTF0",1747738753453,0.31029586,105090.0,105080.0,1.01232479]
["bitfinex-derivatives","BTCF0:USTF0",1747738753652,0.67109586,105090.0,105080.0,1.01232479]
["bitfinex-derivatives","BTCF0:USTF0",1747738753845,0.31029586,105090.0,105080.0,1.01232479]
["bitfinex-derivatives","BTCF0:USTF0",1747738754052,0.23434268,105090.0,105080.0,1.01232479]
["bitfinex-derivatives","BTCF0:USTF0",1747738754862,0.23434268,105090.0,105080.0,1.02430204]
["bitfinex-derivatives","BTCF0:USTF0",1747738755963,0.31029586,105090.0,105080.0,0.83402654]
["bitfinex-derivatives","BTCF0:USTF0",1747738756152,0.85879586,105090.0,105080.0,0.50402654]
["bitfinex-derivatives","BTCF0:USTF0",1747738756462,1.06675586,105090.0,105080.0,0.69430224]
["bitfinex-derivatives","BTCF0:USTF0",1747738757060,1.06675586,105090.0,105080.0,0.69426224]
["bitfinex-derivatives","BTCF0:USTF0",1747738757261,1.06675586,105090.0,105080.0,0.53030224]
["bitfinex-derivatives","BTCF0:USTF0",1747738759456,0.97675586,105090.0,105080.0,0.84193597]
["bitfinex-derivatives","BTCF0:USTF0",1747738760065,0.97675586,105090.0,105080.0,1.00593597]
["bitfinex-derivatives","BTCF0:USTF0",1747738760267,0.61595586,105090.0,105080.0,1.02593597]
["bitfinex-derivatives","BTCF0:USTF0",1747738761164,0.61595586,105090.0,105080.0,0.86193597]
["bitfinex-derivatives","BTCF0:USTF0",1747738762462,0.61595586,105090.0,105080.0,0.94665386]
["bitfinex-derivatives","BTCF0:USTF0",1747738762771,0.61595586,105090.0,105080.0,0.89907336]
["bitfinex-derivatives","BTCF0:USTF0",1747738766378,0.54000268,105090.0,105080.0,0.89907336]
["bitfinex-derivatives","BTCF0:USTF0",1747738766673,0.61595586,105090.0,105080.0,0.85070709]
["bitfinex-derivatives","BTCF0:USTF0",1747738766975,0.97675586,105090.0,105080.0,0.85070709]
["bitfinex-derivatives","BTCF0:USTF0",1747738768177,0.97675586,105090.0,105080.0,1.01470709]
["bitfinex-derivatives","BTCF0:USTF0",1747738769275,0.97675586,105090.0,105080.0,0.85070709]
["bitfinex-derivatives","BTCF0:USTF0",1747738769875,0.61595586,105090.0,105080.0,0.85070709]
["bitfinex-derivatives","BTCF0:USTF0",1747738771175,0.61595586,105090.0,105080.0,0.48070709]
["bitfinex-derivatives","BTCF0:USTF0",1747738772376,0.97675586,105090.0,105080.0,0.57070709]
["bitfinex-derivatives","BTCF0:USTF0",1747738772679,0.61595586,105090.0,105080.0,0.81070709]
["bitfinex-derivatives","BTCF0:USTF0",1747738774379,0.54000268,105090.0,105080.0,0.81070709]
["bitfinex-derivatives","BTCF0:USTF0",1747738774579,0.61595586,105090.0,105080.0,0.81070709]
["bitfinex-derivatives","BTCF0:USTF0",1747738775076,0.61595586,105090.0,105080.0,0.85907336]
["bitfinex-derivatives","BTCF0:USTF0",1747738776783,0.61595586,105090.0,105080.0,0.55817336]
["bitfinex-derivatives","BTCF0:USTF0",1747738776981,0.61595586,105090.0,105080.0,0.57817336]
["bitfinex-derivatives","BTCF0:USTF0",1747738777174,0.61595586,105090.0,105080.0,0.85817336]
["bitfinex-derivatives","BTCF0:USTF0",1747738778979,0.61595586,105090.0,105080.0,0.82182174]
["bitfinex-derivatives","BTCF0:USTF0",1747738780686,0.61595586,105090.0,105080.0,0.58182174]
["bitfinex-derivatives","BTCF0:USTF0",1747738781871,0.97675586,105090.0,105080.0,0.36022237]
["bitfinex-derivatives","BTCF0:USTF0",1747738784983,0.61595586,105090.0,105080.0,0.39192237]
["bitfinex-derivatives","BTCF0:USTF0",1747738787084,0.97675586,105090.0,105080.0,0.39192237]
["bitfinex-derivatives","BTCF0:USTF0",1747738787283,0.97675586,105090.0,105080.0,0.39188237]
["bitfinex-derivatives","BTCF0:USTF0",1747738789179,0.97675586,105090.0,105080.0,0.42468237]
["bitfinex-derivatives","BTCF0:USTF0",1747738791683,0.97675586,105090.0,105080.0,0.23018237]
["bitfinex-derivatives","BTCF0:USTF0",1747738791984,1.17433636,105090.0,105080.0,0.19758237]
["bitfinex-derivatives","BTCF0:USTF0",1747738792384,1.17433636,105090.0,105080.0,0.19762237]
["bitfinex-derivatives","BTCF0:USTF0",1747738792581,1.17433636,105090.0,105080.0,0.19758237]
["bitfinex-derivatives","BTCF0:USTF0",1747738792772,1.17433636,105090.0,105080.0,0.19762237]
["bitfinex-derivatives","BTCF0:USTF0",1747738793177,1.33833636,105090.0,105080.0,0.19762237]
["bitfinex-derivatives","BTCF0:USTF0",1747738793483,1.48610861,105090.0,105080.0,0.17940627]
["bitfinex-derivatives","BTCF0:USTF0",1747738794687,1.48610861,105090.0,105080.0,0.16940627]
["bitfinex-derivatives","BTCF0:USTF0",1747738795385,1.32210861,105090.0,105080.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1747738796194,1.32210861,105090.0,105080.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1747738797192,1.23345363,105090.0,105080.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1747738799688,1.37166045,105090.0,105080.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1747738799893,1.44761363,105090.0,105080.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1747738800099,1.23341363,105090.0,105080.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1747738800291,0.29345995,105090.0,105080.0,1.11014928]
["bitfinex-derivatives","BTCF0:USTF0",1747738800595,0.29346005,105090.0,105080.0,1.11014928]
["bitfinex-derivatives","BTCF0:USTF0",1747738801096,0.29346005,105090.0,105080.0,1.27922889]
["bitfinex-derivatives","BTCF0:USTF0",1747738801491,0.29046005,105090.0,105080.0,1.27922889]
["bitfinex-derivatives","BTCF0:USTF0",1747738801692,0.19501016,105090.0,105080.0,1.32172632]
["bitfinex-derivatives","BTCF0:USTF0",1747738801893,0.19201016,105090.0,105080.0,1.24477314]
["bitfinex-derivatives","BTCF0:USTF0",1747738802093,0.19301016,105090.0,105080.0,1.24069353]
["bitfinex-derivatives","BTCF0:USTF0",1747738802900,0.19301016,105090.0,105080.0,1.2164122]
["bitfinex-derivatives","BTCF0:USTF0",1747738803201,0.19301016,105090.0,105080.0,0.51370287]
["bitfinex-derivatives","BTCF0:USTF0",1747738803202,0.66076334,105090.0,105080.0,0.51370287]
["bitfinex-derivatives","BTCF0:USTF0",1747738803489,0.72266334,105090.0,105080.0,0.51370287]
["bitfinex-derivatives","BTCF0:USTF0",1747738803995,0.93058334,105090.0,105080.0,0.40202237]
["bitfinex-derivatives","BTCF0:USTF0",1747738804196,0.93058334,105090.0,105080.0,0.23802237]
["bitfinex-derivatives","BTCF0:USTF0",1747738804695,0.93258334,105090.0,105080.0,0.23802237]
["bitfinex-derivatives","BTCF0:USTF0",1747738804894,0.96949502,105090.0,105080.0,0.21980627]
["bitfinex-derivatives","BTCF0:USTF0",1747738805599,0.97149502,105090.0,105080.0,0.21980627]
["bitfinex-derivatives","BTCF0:USTF0",1747738805782,0.53474184,105090.0,105080.0,0.40008177]
["bitfinex-derivatives","BTCF0:USTF0",1747738805989,0.23392184,105090.0,105080.0,0.92631545]
["bitfinex-derivatives","BTCF0:USTF0",1747738806188,0.23392184,105090.0,105080.0,1.47169537]
["bitfinex-derivatives","BTCF0:USTF0",1747738806389,0.23392184,105090.0,105080.0,1.11089537]
["bitfinex-derivatives","BTCF0:USTF0",1747738807202,0.23392184,105090.0,105080.0,1.03494219]
["bitfinex-derivatives","BTCF0:USTF0",1747738807389,0.23192184,105090.0,105080.0,1.05415829]
["bitfinex-derivatives","BTCF0:USTF0",1747738808394,0.22992184,105090.0,105080.0,1.41595829]
["bitfinex-derivatives","BTCF0:USTF0",1747738808693,0.22992184,105090.0,105080.0,1.05515829]
["bitfinex-derivatives","BTCF0:USTF0",1747738809095,0.19301016,105090.0,105080.0,1.05515829]
["bitfinex-derivatives","BTCF0:USTF0",1747738810401,0.19301016,105090.0,105080.0,1.22627147]
["bitfinex-derivatives","BTCF0:USTF0",1747738810596,0.19301016,105090.0,105080.0,1.66302465]
["bitfinex-derivatives","BTCF0:USTF0",1747738810798,0.19301016,105090.0,105080.0,1.58707147]
["bitfinex-derivatives","BTCF0:USTF0",1747738811103,0.19301016,105090.0,105080.0,1.05515829]
["bitfinex-derivatives","BTCF0:USTF0",1747738811293,0.19301016,105090.0,105080.0,1.05511829]
["bitfinex-derivatives","BTCF0:USTF0",1747738811493,0.19301016,105090.0,105080.0,1.13111147]
["bitfinex-derivatives","BTCF0:USTF0",1747738811793,0.19301016,105090.0,105080.0,1.14309155]
["bitfinex-derivatives","BTCF0:USTF0",1747738811992,0.19301016,105090.0,105080.0,1.06717837]
["bitfinex-derivatives","BTCF0:USTF0",1747738812198,0.22981244,105090.0,105080.0,1.06717837]
["bitfinex-derivatives","BTCF0:USTF0",1747738813003,0.22981244,105090.0,105080.0,1.14313155]
["bitfinex-derivatives","BTCF0:USTF0",1747738814703,0.26201244,105090.0,105080.0,1.14313155]
["bitfinex-derivatives","BTCF0:USTF0",1747738815300,0.26201244,105090.0,105080.0,1.06717837]
["bitfinex-derivatives","BTCF0:USTF0",1747738815804,0.26201244,105090.0,105080.0,1.0188121]
["bitfinex-derivatives","BTCF0:USTF0",1747738815805,0.32431244,105090.0,105080.0,1.0188121]
["bitfinex-derivatives","BTCF0:USTF0",1747738816799,0.32431244,105090.0,105080.0,0.82982013]
["bitfinex-derivatives","BTCF0:USTF0",1747738816999,0.32431244,105090.0,105080.0,1.13982013]
["bitfinex-derivatives","BTCF0:USTF0",1747738820010,0.32431244,105090.0,105080.0,1.17222013]
["bitfinex-derivatives","BTCF0:USTF0",1747738820710,0.80864612,105090.0,105080.0,0.72398733]
["bitfinex-derivatives","BTCF0:USTF0",1747738820905,0.80864612,105090.0,105080.0,0.69154733]
["bitfinex-derivatives","BTCF0:USTF0",1747738821115,1.11640612,105090.0,105080.0,0.52754733]
["bitfinex-derivatives","BTCF0:USTF0",1747738821310,1.11640612,105090.0,105080.0,0.36754733]
["bitfinex-derivatives","BTCF0:USTF0",1747738821609,1.01640612,105090.0,105080.0,0.34937123]
["bitfinex-derivatives","BTCF0:USTF0",1747738821809,1.01640612,105090.0,105080.0,0.34933123]
["bitfinex-derivatives","BTCF0:USTF0",1747738822106,1.18040612,105090.0,105080.0,0.34937123]
["bitfinex-derivatives","BTCF0:USTF0",1747738822310,1.18040612,105090.0,105080.0,0.34933123]
["bitfinex-derivatives","BTCF0:USTF0",1747738822512,1.32040612,105090.0,105080.0,0.34937123]
["bitfinex-derivatives","BTCF0:USTF0",1747738823309,1.37952339,105090.0,105080.0,0.34937123]
["bitfinex-derivatives","BTCF0:USTF0",1747738824900,1.37952339,105090.0,105080.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1747738825101,1.37952339,105090.0,105080.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747738830011,1.59372339,105090.0,105080.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747738830211,1.42972339,105090.0,105080.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747738831114,1.59372339,105090.0,105080.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747738831412,1.95452339,105090.0,105080.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747738831714,1.23292339,105090.0,105080.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747738832014,1.95452339,105090.0,105080.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747738832207,1.79052339,105090.0,105080.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747738832712,1.57636339,105090.0,105080.0,0.4233158]
["bitfinex-derivatives","BTCF0:USTF0",1747738832913,1.21556339,105090.0,105080.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1747738833108,1.21556339,105090.0,105080.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1747738833314,1.57636339,105090.0,105080.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1747738833513,1.51724612,105090.0,105080.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1747738835307,1.51724612,105090.0,105080.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1747738835812,2.0473993,105090.0,105080.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747738836006,2.0473993,105090.0,105080.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747738836201,1.8313993,105090.0,105080.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747738836407,2.1913993,105090.0,105080.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747738836609,2.25051657,105090.0,105080.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747738838118,2.08651657,105090.0,105080.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747738839215,2.25051657,105090.0,105080.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747738842111,2.15541907,105090.0,105060.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747738842316,0.98784708,105070.0,105060.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747738842518,1.19556708,105070.0,105060.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747738842718,1.2603034,105070.0,105060.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1747738842919,1.33663291,105070.0,105060.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1747738843120,1.37343519,105070.0,105060.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1747738843724,1.37343519,105070.0,105060.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1747738844022,1.37343519,105070.0,105060.0,0.625152]
["bitfinex-derivatives","BTCF0:USTF0",1747738844023,1.01067251,105070.0,105060.0,0.625152]
["bitfinex-derivatives","BTCF0:USTF0",1747738844324,0.98047251,105070.0,105060.0,0.9440415]
["bitfinex-derivatives","BTCF0:USTF0",1747738844826,0.94667023,105070.0,105060.0,0.9440415]
["bitfinex-derivatives","BTCF0:USTF0",1747738845024,0.66182341,105070.0,105060.0,0.9440415]
["bitfinex-derivatives","BTCF0:USTF0",1747738845215,0.66082341,105070.0,105060.0,1.1070415]
["bitfinex-derivatives","BTCF0:USTF0",1747738845417,0.66182341,105070.0,105060.0,1.1070415]
["bitfinex-derivatives","BTCF0:USTF0",1747738845617,0.58587023,105070.0,105060.0,1.1070415]
["bitfinex-derivatives","BTCF0:USTF0",1747738846731,0.22507023,105070.0,105060.0,1.1070415]
["bitfinex-derivatives","BTCF0:USTF0",1747738846930,0.22507023,105070.0,105060.0,1.1252576]
["bitfinex-derivatives","BTCF0:USTF0",1747738848540,0.26188511,105070.0,105060.0,1.1252576]
["bitfinex-derivatives","BTCF0:USTF0",1747738848941,0.23048511,105070.0,105060.0,1.1252576]
["bitfinex-derivatives","BTCF0:USTF0",1747738849140,0.04019121,105070.0,105060.0,1.2412405]
["bitfinex-derivatives","BTCF0:USTF0",1747738849534,0.04019121,105070.0,105060.0,1.6020405]
["bitfinex-derivatives","BTCF0:USTF0",1747738849742,0.23048511,105070.0,105060.0,1.6020405]
["bitfinex-derivatives","BTCF0:USTF0",1747738849937,0.19367023,105070.0,105060.0,1.64443696]
["bitfinex-derivatives","BTCF0:USTF0",1747738850441,0.19367023,105070.0,105060.0,1.59684746]
["bitfinex-derivatives","BTCF0:USTF0",1747738850837,0.19267023,105070.0,105060.0,1.59784746]
["bitfinex-derivatives","BTCF0:USTF0",1747738851539,0.19267023,105070.0,105060.0,1.48186456]
["bitfinex-derivatives","BTCF0:USTF0",1747738851739,0.19267023,105070.0,105060.0,1.48286456]
["bitfinex-derivatives","BTCF0:USTF0",1747738853142,0.19267023,105070.0,105060.0,1.59884746]
["bitfinex-derivatives","BTCF0:USTF0",1747738853537,0.19267023,105070.0,105060.0,1.48286456]
["bitfinex-derivatives","BTCF0:USTF0",1747738854939,0.19267023,105070.0,105060.0,1.4948996]
["bitfinex-derivatives","BTCF0:USTF0",1747738856644,0.19267023,105070.0,105060.0,1.6108825]
["bitfinex-derivatives","BTCF0:USTF0",1747738856832,0.22347023,105070.0,105060.0,1.658472]
["bitfinex-derivatives","BTCF0:USTF0",1747738857034,0.22347023,105070.0,105060.0,1.5424891]
["bitfinex-derivatives","BTCF0:USTF0",1747738858644,0.22384656,105070.0,105060.0,1.5424891]
["bitfinex-derivatives","BTCF0:USTF0",1747738859246,0.22384656,105070.0,105060.0,1.49412283]
["bitfinex-derivatives","BTCF0:USTF0",1747738861849,0.22484656,105070.0,105060.0,1.51244988]
["bitfinex-derivatives","BTCF0:USTF0",1747738862941,0.22584656,105070.0,105060.0,1.51244988]
["bitfinex-derivatives","BTCF0:USTF0",1747738863335,0.22584656,105070.0,105060.0,1.34844988]
["bitfinex-derivatives","BTCF0:USTF0",1747738865338,0.25834656,105070.0,105060.0,1.34844988]
["bitfinex-derivatives","BTCF0:USTF0",1747738865746,0.25834656,105070.0,105060.0,1.42455242]
["bitfinex-derivatives","BTCF0:USTF0",1747738868353,0.25834656,105070.0,105060.0,1.47301333]
["bitfinex-derivatives","BTCF0:USTF0",1747738869751,0.28844656,105070.0,105060.0,1.47301333]
["bitfinex-derivatives","BTCF0:USTF0",1747738871146,0.28844656,105070.0,105060.0,1.448732]
["bitfinex-derivatives","BTCF0:USTF0",1747738871642,0.28844656,105070.0,105060.0,1.087932]
["bitfinex-derivatives","BTCF0:USTF0",1747738871949,0.28844656,105070.0,105060.0,1.448732]
["bitfinex-derivatives","BTCF0:USTF0",1747738872151,0.28844656,105070.0,105060.0,1.448692]
["bitfinex-derivatives","BTCF0:USTF0",1747738872852,0.32531667,105070.0,105060.0,1.448692]
["bitfinex-derivatives","BTCF0:USTF0",1747738874750,0.32531667,105070.0,105060.0,1.43036495]
["bitfinex-derivatives","BTCF0:USTF0",1747738877955,0.32531667,105070.0,105060.0,0.96216241]
["bitfinex-derivatives","BTCF0:USTF0",1747738878450,0.32531667,105070.0,105060.0,0.96220241]
["bitfinex-derivatives","BTCF0:USTF0",1747738879051,0.32531667,105070.0,105060.0,1.03830495]
["bitfinex-derivatives","BTCF0:USTF0",1747738880050,0.32531667,105070.0,105060.0,0.96220241]
["bitfinex-derivatives","BTCF0:USTF0",1747738880657,0.32531667,105070.0,105060.0,0.93802283]
["bitfinex-derivatives","BTCF0:USTF0",1747738882761,0.32531667,105070.0,105060.0,0.96842283]
["bitfinex-derivatives","BTCF0:USTF0",1747738883452,0.32531667,105070.0,105060.0,1.40532537]
["bitfinex-derivatives","BTCF0:USTF0",1747738883958,0.32531667,105070.0,105060.0,1.32922283]
["bitfinex-derivatives","BTCF0:USTF0",1747738884961,0.32531667,105070.0,105060.0,1.0894292]
["bitfinex-derivatives","BTCF0:USTF0",1747738885261,0.44900871,105070.0,105060.0,0.9476397]
["bitfinex-derivatives","BTCF0:USTF0",1747738885451,0.44900871,105070.0,105060.0,0.7576397]
["bitfinex-derivatives","BTCF0:USTF0",1747738885855,0.44900871,105070.0,105060.0,0.9775997]
["bitfinex-derivatives","BTCF0:USTF0",1747738886049,0.37290617,105070.0,105060.0,0.9775997]
["bitfinex-derivatives","BTCF0:USTF0",1747738886256,0.37290617,105070.0,105060.0,0.9776397]
["bitfinex-derivatives","BTCF0:USTF0",1747738888165,0.73370617,105070.0,105060.0,0.80070539]
["bitfinex-derivatives","BTCF0:USTF0",1747738889358,0.73370617,105070.0,105060.0,0.67969902]
["bitfinex-derivatives","BTCF0:USTF0",1747738890463,0.73370617,105070.0,105060.0,0.48938702]
["bitfinex-derivatives","BTCF0:USTF0",1747738890666,0.80980871,105070.0,105060.0,0.33969912]
["bitfinex-derivatives","BTCF0:USTF0",1747738890968,0.80980871,105070.0,105060.0,0.40965912]
["bitfinex-derivatives","BTCF0:USTF0",1747738891166,0.97380871,105070.0,105060.0,0.40969912]
["bitfinex-derivatives","BTCF0:USTF0",1747738891558,0.97380871,105070.0,105060.0,0.21938702]
["bitfinex-derivatives","BTCF0:USTF0",1747738891865,0.97380871,105070.0,105060.0,0.40969912]
["bitfinex-derivatives","BTCF0:USTF0",1747738892066,0.97380871,105070.0,105060.0,0.40376924]
["bitfinex-derivatives","BTCF0:USTF0",1747738892269,0.97380871,105070.0,105060.0,0.21345714]
["bitfinex-derivatives","BTCF0:USTF0",1747738893265,0.80980871,105070.0,105060.0,0.21345714]
["bitfinex-derivatives","BTCF0:USTF0",1747738893466,0.80980871,105070.0,105060.0,0.40376924]
["bitfinex-derivatives","BTCF0:USTF0",1747738893968,0.80980871,105070.0,105060.0,0.45229795]
["bitfinex-derivatives","BTCF0:USTF0",1747738894560,0.73370617,105070.0,105060.0,0.83840049]
["bitfinex-derivatives","BTCF0:USTF0",1747738894767,0.73370617,105070.0,105060.0,0.90120049]
["bitfinex-derivatives","BTCF0:USTF0",1747738894966,0.73370617,105070.0,105060.0,0.93420049]
["bitfinex-derivatives","BTCF0:USTF0",1747738895367,0.32531667,105070.0,105060.0,0.93420049]
["bitfinex-derivatives","BTCF0:USTF0",1747738896167,0.07242277,105070.0,105060.0,1.41869253]
["bitfinex-derivatives","BTCF0:USTF0",1747738896371,0.26271677,105070.0,105060.0,1.41869253]
["bitfinex-derivatives","BTCF0:USTF0",1747738896964,0.26271677,105070.0,105060.0,1.40653858]
["bitfinex-derivatives","BTCF0:USTF0",1747738897164,0.26271677,105070.0,105060.0,1.57053858]
["bitfinex-derivatives","BTCF0:USTF0",1747738897569,0.22584666,105070.0,105060.0,1.57646846]
["bitfinex-derivatives","BTCF0:USTF0",1747738898369,0.22584666,105070.0,105060.0,1.42426338]
["bitfinex-derivatives","BTCF0:USTF0",1747738898668,0.22584666,105070.0,105060.0,1.76699651]
["bitfinex-derivatives","BTCF0:USTF0",1747738899267,0.22584666,105070.0,105060.0,1.76824054]
["bitfinex-derivatives","BTCF0:USTF0",1747738899462,0.22584666,105070.0,105060.0,1.692138]
["bitfinex-derivatives","BTCF0:USTF0",1747738900379,0.22584666,105070.0,105060.0,1.69277263]
["bitfinex-derivatives","BTCF0:USTF0",1747738900966,0.22584666,105070.0,105060.0,1.69280962]
["bitfinex-derivatives","BTCF0:USTF0",1747738901571,0.22584666,105070.0,105060.0,1.65643486]
["bitfinex-derivatives","BTCF0:USTF0",1747738901774,0.22584666,105070.0,105060.0,1.70496357]
["bitfinex-derivatives","BTCF0:USTF0",1747738907376,0.22584666,105070.0,105060.0,1.34416357]
["bitfinex-derivatives","BTCF0:USTF0",1747738907669,0.22584666,105070.0,105060.0,1.70496357]
["bitfinex-derivatives","BTCF0:USTF0",1747738908373,0.22584666,105070.0,105060.0,1.34416357]
["bitfinex-derivatives","BTCF0:USTF0",1747738908672,0.22584666,105070.0,105060.0,1.70496357]
["bitfinex-derivatives","BTCF0:USTF0",1747738909061,0.22584666,105070.0,105060.0,1.54096357]
["bitfinex-derivatives","BTCF0:USTF0",1747738910065,0.22584666,105070.0,105060.0,1.25238315]
["bitfinex-derivatives","BTCF0:USTF0",1747738910261,0.22584666,105070.0,105060.0,1.77718315]
["bitfinex-derivatives","BTCF0:USTF0",1747738916177,0.25804666,105070.0,105060.0,1.77718315]
["bitfinex-derivatives","BTCF0:USTF0",1747738917581,0.25804666,105070.0,105060.0,1.70108061]
["bitfinex-derivatives","BTCF0:USTF0",1747738917776,0.25804666,105070.0,105060.0,1.77718315]
["bitfinex-derivatives","BTCF0:USTF0",1747738918177,0.25804666,105070.0,105060.0,1.61318315]
["bitfinex-derivatives","BTCF0:USTF0",1747738921789,0.25804666,105070.0,105060.0,1.53708061]
["bitfinex-derivatives","BTCF0:USTF0",1747738922085,0.29004666,105070.0,105060.0,1.61318315]
["bitfinex-derivatives","BTCF0:USTF0",1747738923700,0.29004666,105070.0,105060.0,1.56559365]
["bitfinex-derivatives","BTCF0:USTF0",1747738924987,0.29004666,105070.0,105060.0,1.48949111]
["bitfinex-derivatives","BTCF0:USTF0",1747738925184,0.29004666,105070.0,105060.0,1.12869111]
["bitfinex-derivatives","BTCF0:USTF0",1747738925379,0.29004666,105070.0,105060.0,1.48949111]
["bitfinex-derivatives","BTCF0:USTF0",1747738925578,0.29004666,105070.0,105060.0,1.03289111]
["bitfinex-derivatives","BTCF0:USTF0",1747738925982,0.29004666,105070.0,105060.0,1.03293111]
["bitfinex-derivatives","BTCF0:USTF0",1747738926180,0.45404666,105070.0,105060.0,1.03293111]
["bitfinex-derivatives","BTCF0:USTF0",1747738926484,0.49095167,105070.0,105060.0,1.03293111]
["bitfinex-derivatives","BTCF0:USTF0",1747738927079,0.56705421,105070.0,105060.0,1.03293111]
["bitfinex-derivatives","BTCF0:USTF0",1747738927287,0.97544371,105070.0,105060.0,1.09725727]
["bitfinex-derivatives","BTCF0:USTF0",1747738927493,0.97544371,105070.0,105060.0,1.09729727]
["bitfinex-derivatives","BTCF0:USTF0",1747738927884,0.53854117,105070.0,105060.0,1.09729727]
["bitfinex-derivatives","BTCF0:USTF0",1747738928080,0.37454117,105070.0,105060.0,1.09136355]
["bitfinex-derivatives","BTCF0:USTF0",1747738929299,0.37454117,105070.0,105060.0,1.12426355]
["bitfinex-derivatives","BTCF0:USTF0",1747738930782,0.37454117,105070.0,105060.0,1.05203494]
["bitfinex-derivatives","BTCF0:USTF0",1747738931896,0.32695167,105070.0,105060.0,1.15943748]
["bitfinex-derivatives","BTCF0:USTF0",1747738932096,0.32695167,105070.0,105060.0,1.19113748]
["bitfinex-derivatives","BTCF0:USTF0",1747738932597,0.32695167,105070.0,105060.0,1.15943748]
["bitfinex-derivatives","BTCF0:USTF0",1747738932796,0.32695167,105070.0,105060.0,1.05203494]
["bitfinex-derivatives","BTCF0:USTF0",1747738932996,0.40305421,105070.0,105060.0,1.05203494]
["bitfinex-derivatives","BTCF0:USTF0",1747738934090,0.32695167,105070.0,105060.0,1.05203494]
["bitfinex-derivatives","BTCF0:USTF0",1747738936795,0.32695167,105070.0,105060.0,1.07631627]
["bitfinex-derivatives","BTCF0:USTF0",1747738938498,0.32695167,105070.0,105060.0,1.05203494]
["bitfinex-derivatives","BTCF0:USTF0",1747738940302,0.32695167,105070.0,105060.0,1.08233494]
["bitfinex-derivatives","BTCF0:USTF0",1747738941901,0.32695167,105070.0,105060.0,1.05203494]
["bitfinex-derivatives","BTCF0:USTF0",1747738942789,0.32695167,105070.0,105060.0,0.87486508]
["bitfinex-derivatives","BTCF0:USTF0",1747738943290,0.32695167,105070.0,105060.0,0.87482508]
["bitfinex-derivatives","BTCF0:USTF0",1747738943490,0.32695167,105070.0,105060.0,0.87486508]
["bitfinex-derivatives","BTCF0:USTF0",1747738944397,0.40305421,105070.0,105060.0,0.87486508]
["bitfinex-derivatives","BTCF0:USTF0",1747738944592,0.32695167,105070.0,105060.0,0.87486508]
["bitfinex-derivatives","BTCF0:USTF0",1747738946492,0.32695167,105070.0,105060.0,0.95096762]
["bitfinex-derivatives","BTCF0:USTF0",1747738946803,0.32695167,105070.0,105060.0,0.98306762]
["bitfinex-derivatives","BTCF0:USTF0",1747738947399,0.32695167,105070.0,105060.0,0.90696508]
["bitfinex-derivatives","BTCF0:USTF0",1747738947703,0.32695167,105070.0,105060.0,0.87486508]
["bitfinex-derivatives","BTCF0:USTF0",1747738948603,0.32695167,105070.0,105060.0,0.89914641]
["bitfinex-derivatives","BTCF0:USTF0",1747738948802,0.32695167,105070.0,105060.0,0.92954641]
["bitfinex-derivatives","BTCF0:USTF0",1747738950101,0.32695167,105070.0,105060.0,0.96264641]
["bitfinex-derivatives","BTCF0:USTF0",1747738952310,0.32695167,105070.0,105060.0,0.9442988]
["bitfinex-derivatives","BTCF0:USTF0",1747738955913,0.32695167,105070.0,105060.0,0.89577912]
["bitfinex-derivatives","BTCF0:USTF0",1747738957121,0.40305421,105070.0,105060.0,0.86267912]
["bitfinex-derivatives","BTCF0:USTF0",1747738958019,0.32695167,105070.0,105060.0,0.89337912]
["bitfinex-derivatives","BTCF0:USTF0",1747738959224,0.32695167,105070.0,105060.0,0.95386355]
["bitfinex-derivatives","BTCF0:USTF0",1747738962029,0.40305421,105070.0,105060.0,0.95386355]
["bitfinex-derivatives","BTCF0:USTF0",1747738962231,0.40305421,105070.0,105060.0,0.92316355]
["bitfinex-derivatives","BTCF0:USTF0",1747738962521,0.40305421,105070.0,105060.0,0.70245155]
["bitfinex-derivatives","BTCF0:USTF0",1747738962724,0.81144371,105070.0,105060.0,0.66955155]
["bitfinex-derivatives","BTCF0:USTF0",1747738962929,0.81144371,105070.0,105060.0,0.66951155]
["bitfinex-derivatives","BTCF0:USTF0",1747738963119,0.97544371,105070.0,105060.0,0.66955155]
["bitfinex-derivatives","BTCF0:USTF0",1747738963318,0.97544371,105070.0,105060.0,0.66951155]
["bitfinex-derivatives","BTCF0:USTF0",1747738963519,0.97544371,105070.0,105060.0,0.66955155]
["bitfinex-derivatives","BTCF0:USTF0",1747738963828,0.97544371,105070.0,105060.0,0.52955155]
["bitfinex-derivatives","BTCF0:USTF0",1747738964031,0.97744371,105070.0,105060.0,0.46906712]
["bitfinex-derivatives","BTCF0:USTF0",1747738965227,1.03656098,105070.0,105060.0,0.44478579]
["bitfinex-derivatives","BTCF0:USTF0",1747738965728,1.03756098,105070.0,105060.0,0.44478579]
["bitfinex-derivatives","BTCF0:USTF0",1747738965933,1.03756098,105070.0,105060.0,0.45478579]
["bitfinex-derivatives","BTCF0:USTF0",1747738966332,1.03756098,105070.0,105060.0,0.25195565]
["bitfinex-derivatives","BTCF0:USTF0",1747738967326,1.03756098,105070.0,105060.0,0.28425565]
["bitfinex-derivatives","BTCF0:USTF0",1747738969433,1.03756098,105070.0,105060.0,0.25195565]
["bitfinex-derivatives","BTCF0:USTF0",1747738969636,1.03756098,105070.0,105060.0,0.28195565]
["bitfinex-derivatives","BTCF0:USTF0",1747738969833,0.97844371,105070.0,105060.0,0.28195565]
["bitfinex-derivatives","BTCF0:USTF0",1747738970133,0.81444371,105070.0,105060.0,0.31515565]
["bitfinex-derivatives","BTCF0:USTF0",1747738970336,0.81444371,105070.0,105060.0,0.35152148]
["bitfinex-derivatives","BTCF0:USTF0",1747738971732,0.76685421,105070.0,105060.0,0.35152148]
["bitfinex-derivatives","BTCF0:USTF0",1747738971936,0.81444371,105070.0,105060.0,0.35152148]
["bitfinex-derivatives","BTCF0:USTF0",1747738972732,0.81444371,105070.0,105060.0,0.54183358]
["bitfinex-derivatives","BTCF0:USTF0",1747738973338,0.81444371,105070.0,105060.0,0.86183358]
["bitfinex-derivatives","BTCF0:USTF0",1747738973537,0.81444371,105070.0,105060.0,0.89403358]
["bitfinex-derivatives","BTCF0:USTF0",1747738975338,0.81444371,105070.0,105060.0,0.85766775]
["bitfinex-derivatives","BTCF0:USTF0",1747738975539,0.81444371,105070.0,105060.0,0.82546775]
["bitfinex-derivatives","BTCF0:USTF0",1747738976239,0.81444371,105070.0,105060.0,0.88856775]
["bitfinex-derivatives","BTCF0:USTF0",1747738980644,0.73834117,105070.0,105060.0,0.88856775]
["bitfinex-derivatives","BTCF0:USTF0",1747738981035,0.32995167,105070.0,105060.0,0.96467029]
["bitfinex-derivatives","BTCF0:USTF0",1747738981236,0.32995167,105070.0,105060.0,1.05256775]
["bitfinex-derivatives","BTCF0:USTF0",1747738981431,0.32995167,105070.0,105060.0,1.12867029]
["bitfinex-derivatives","BTCF0:USTF0",1747738981636,0.26575167,105070.0,105060.0,1.17625979]
["bitfinex-derivatives","BTCF0:USTF0",1747738981940,0.26575167,105070.0,105060.0,1.10015725]
["bitfinex-derivatives","BTCF0:USTF0",1747738982341,0.29865167,105070.0,105060.0,1.10015725]
["bitfinex-derivatives","BTCF0:USTF0",1747738983241,0.29865167,105070.0,105060.0,0.99086585]
["bitfinex-derivatives","BTCF0:USTF0",1747738983440,0.37475421,105070.0,105060.0,0.99086585]
["bitfinex-derivatives","BTCF0:USTF0",1747738983648,0.40685421,105070.0,105060.0,0.99086585]
["bitfinex-derivatives","BTCF0:USTF0",1747738984544,0.33075167,105070.0,105060.0,0.99086585]
["bitfinex-derivatives","BTCF0:USTF0",1747738984745,0.33075167,105070.0,105060.0,0.94327635]
["bitfinex-derivatives","BTCF0:USTF0",1747738985944,0.69155167,105070.0,105060.0,0.94327635]
["bitfinex-derivatives","BTCF0:USTF0",1747738990246,0.33075167,105070.0,105060.0,0.94327635]
["bitfinex-derivatives","BTCF0:USTF0",1747738991641,0.33075167,105070.0,105060.0,0.99176412]
["bitfinex-derivatives","BTCF0:USTF0",1747738992148,0.40685421,105070.0,105060.0,0.99176412]
["bitfinex-derivatives","BTCF0:USTF0",1747738992949,0.81524371,105070.0,105060.0,0.92866412]
["bitfinex-derivatives","BTCF0:USTF0",1747738993144,0.81524371,105070.0,105060.0,0.57866412]
["bitfinex-derivatives","BTCF0:USTF0",1747738993351,0.81524371,105070.0,105060.0,0.67862412]
["bitfinex-derivatives","BTCF0:USTF0",1747738993549,0.81524371,105070.0,105060.0,0.67866412]
["bitfinex-derivatives","BTCF0:USTF0",1747738993745,0.81524371,105070.0,105060.0,0.76851735]
["bitfinex-derivatives","BTCF0:USTF0",1747738995759,0.45444371,105070.0,105060.0,0.76851735]
["bitfinex-derivatives","BTCF0:USTF0",1747738995955,0.81524371,105070.0,105060.0,0.76851735]
["bitfinex-derivatives","BTCF0:USTF0",1747738996658,0.73914117,105070.0,105060.0,0.76851735]
["bitfinex-derivatives","BTCF0:USTF0",1747738996952,0.81524371,105070.0,105060.0,0.76851735]
["bitfinex-derivatives","BTCF0:USTF0",1747738999351,0.81524371,105070.0,105060.0,0.54531735]
["bitfinex-derivatives","BTCF0:USTF0",1747738999752,0.81524371,105070.0,105060.0,0.35496525]
["bitfinex-derivatives","BTCF0:USTF0",1747738999949,1.02252371,105070.0,105060.0,0.34496525]
["bitfinex-derivatives","BTCF0:USTF0",1747739000250,1.02252371,105070.0,105060.0,0.34500525]
["bitfinex-derivatives","BTCF0:USTF0",1747739001055,0.66172371,105070.0,105060.0,0.34500525]
["bitfinex-derivatives","BTCF0:USTF0",1747739001248,1.02252371,105070.0,105060.0,0.34500525]
["bitfinex-derivatives","BTCF0:USTF0",1747739001655,1.02252371,105070.0,105060.0,0.32666248]
["bitfinex-derivatives","BTCF0:USTF0",1747739004051,1.02252371,105070.0,105060.0,0.27817471]
["bitfinex-derivatives","BTCF0:USTF0",1747739007461,1.43862625,105070.0,105060.0,0.27817471]
["bitfinex-derivatives","BTCF0:USTF0",1747739007656,1.10252371,105070.0,105060.0,0.27817471]
["bitfinex-derivatives","BTCF0:USTF0",1747739009055,1.26652371,105070.0,105060.0,0.27817471]
["bitfinex-derivatives","BTCF0:USTF0",1747739010162,1.10252371,105070.0,105060.0,0.27817471]
["bitfinex-derivatives","BTCF0:USTF0",1747739010653,1.47862625,105070.0,105060.0,0.27817471]
["bitfinex-derivatives","BTCF0:USTF0",1747739010853,1.47862625,105070.0,105060.0,0.27813471]
["bitfinex-derivatives","BTCF0:USTF0",1747739011049,1.6263985,105070.0,105060.0,0.27817471]
["bitfinex-derivatives","BTCF0:USTF0",1747739012466,1.6263985,105070.0,105060.0,0.07325432]
["bitfinex-derivatives","BTCF0:USTF0",1747739012866,1.53774352,105070.0,105060.0,0.07325432]
["bitfinex-derivatives","BTCF0:USTF0",1747739013367,1.53774352,105070.0,105060.0,0.03688849]
["bitfinex-derivatives","BTCF0:USTF0",1747739013754,1.25164098,105070.0,105060.0,0.03688849]
["bitfinex-derivatives","BTCF0:USTF0",1747739014165,1.32774352,105070.0,105060.0,0.03688849]
["bitfinex-derivatives","BTCF0:USTF0",1747739014365,1.25164098,105070.0,105060.0,0.03688849]
["bitfinex-derivatives","BTCF0:USTF0",1747739016467,1.34029596,105070.0,105060.0,0.03688849]
["bitfinex-derivatives","BTCF0:USTF0",1747739017166,1.34029596,105070.0,105060.0,0.20088849]
["bitfinex-derivatives","BTCF0:USTF0",1747739018466,0.97949596,105070.0,105060.0,0.20088849]
["bitfinex-derivatives","BTCF0:USTF0",1747739018668,1.70109596,105070.0,105060.0,0.20088849]
["bitfinex-derivatives","BTCF0:USTF0",1747739022071,0.97949596,105070.0,105060.0,0.20088849]
["bitfinex-derivatives","BTCF0:USTF0",1747739022272,1.70109596,105070.0,105060.0,0.20088849]
["bitfinex-derivatives","BTCF0:USTF0",1747739022873,1.87109596,105070.0,105060.0,0.20088849]
["bitfinex-derivatives","BTCF0:USTF0",1747739023772,1.87109596,105070.0,105060.0,0.19580888]
["bitfinex-derivatives","BTCF0:USTF0",1747739024172,1.87109596,105070.0,105060.0,0.03180888]
["bitfinex-derivatives","BTCF0:USTF0",1747739024365,1.78244098,105070.0,105060.0,0.03176888]
["bitfinex-derivatives","BTCF0:USTF0",1747739024566,1.78244098,105070.0,105060.0,0.03180888]
["bitfinex-derivatives","BTCF0:USTF0",1747739024766,1.78244098,105070.0,105060.0,0.03688849]
["bitfinex-derivatives","BTCF0:USTF0",1747739025873,1.78244098,105070.0,105050.0,0.09654706]
["bitfinex-derivatives","BTCF0:USTF0",1747739025874,0.1903121,105060.0,105050.0,0.03244706]
["bitfinex-derivatives","BTCF0:USTF0",1747739026072,0.79911718,105060.0,105050.0,0.41644706]
["bitfinex-derivatives","BTCF0:USTF0",1747739026276,0.84708751,105060.0,105050.0,0.41644706]
["bitfinex-derivatives","BTCF0:USTF0",1747739026469,0.84708751,105060.0,105050.0,0.44744706]
["bitfinex-derivatives","BTCF0:USTF0",1747739026774,0.77098497,105060.0,105050.0,0.44744706]
["bitfinex-derivatives","BTCF0:USTF0",1747739026975,0.77298497,105060.0,105050.0,0.47834706]
["bitfinex-derivatives","BTCF0:USTF0",1747739027468,0.77498497,105060.0,105050.0,0.47834706]
["bitfinex-derivatives","BTCF0:USTF0",1747739027877,0.81188998,105060.0,105050.0,0.47834706]
["bitfinex-derivatives","BTCF0:USTF0",1747739028362,0.73139598,105060.0,105050.0,0.72834706]
["bitfinex-derivatives","BTCF0:USTF0",1747739028762,0.73139598,105060.0,105050.0,0.91867716]
["bitfinex-derivatives","BTCF0:USTF0",1747739029379,0.69909598,105060.0,105050.0,0.96627116]
["bitfinex-derivatives","BTCF0:USTF0",1747739029870,0.69909598,105060.0,105050.0,1.00263699]
["bitfinex-derivatives","BTCF0:USTF0",1747739032776,0.69909598,105060.0,105050.0,0.95504299]
["bitfinex-derivatives","BTCF0:USTF0",1747739034778,0.75821325,105060.0,105050.0,0.95504299]
["bitfinex-derivatives","BTCF0:USTF0",1747739036374,0.80580725,105060.0,105050.0,0.70281289]
["bitfinex-derivatives","BTCF0:USTF0",1747739036580,0.86690725,105060.0,105050.0,0.89314309]
["bitfinex-derivatives","BTCF0:USTF0",1747739036781,0.86690725,105060.0,105050.0,0.95724309]
["bitfinex-derivatives","BTCF0:USTF0",1747739039077,0.87690725,105060.0,105050.0,0.95724309]
["bitfinex-derivatives","BTCF0:USTF0",1747739039777,0.87690725,105060.0,105050.0,0.75724309]
["bitfinex-derivatives","BTCF0:USTF0",1747739040586,0.86690725,105060.0,105050.0,0.75724309]
["bitfinex-derivatives","BTCF0:USTF0",1747739042583,0.79080471,105060.0,105050.0,0.75724309]
["bitfinex-derivatives","BTCF0:USTF0",1747739042781,0.86690725,105060.0,105050.0,0.75724309]
["bitfinex-derivatives","BTCF0:USTF0",1747739044984,0.86690725,105060.0,105050.0,0.7623227]
["bitfinex-derivatives","BTCF0:USTF0",1747739047586,0.89690725,105060.0,105050.0,0.7623227]
["bitfinex-derivatives","BTCF0:USTF0",1747739051689,0.86690725,105060.0,105050.0,0.7623227]
["bitfinex-derivatives","BTCF0:USTF0",1747739051987,0.79080471,105060.0,105050.0,0.7623227]
["bitfinex-derivatives","BTCF0:USTF0",1747739052194,0.86690725,105060.0,105050.0,0.7623227]
["bitfinex-derivatives","BTCF0:USTF0",1747739052992,0.86690725,105060.0,105050.0,0.7723227]
["bitfinex-derivatives","BTCF0:USTF0",1747739053995,1.07794725,105060.0,105050.0,0.7723227]
["bitfinex-derivatives","BTCF0:USTF0",1747739054181,1.07794725,105060.0,105050.0,0.61588753]
["bitfinex-derivatives","BTCF0:USTF0",1747739056699,0.71752358,105060.0,105050.0,0.61588753]
["bitfinex-derivatives","BTCF0:USTF0",1747739056897,1.07832358,105060.0,105050.0,0.61588753]
["bitfinex-derivatives","BTCF0:USTF0",1747739058389,1.07832358,105060.0,105050.0,0.64758753]
["bitfinex-derivatives","BTCF0:USTF0",1747739062302,0.71752358,105060.0,105050.0,0.64758753]
["bitfinex-derivatives","BTCF0:USTF0",1747739062503,1.07832358,105060.0,105050.0,0.64758753]
["bitfinex-derivatives","BTCF0:USTF0",1747739063929,1.07832358,105060.0,105050.0,0.61538753]
["bitfinex-derivatives","BTCF0:USTF0",1747739064125,1.07832358,105060.0,105050.0,0.57368753]
["bitfinex-derivatives","BTCF0:USTF0",1747739064729,1.15442612,105060.0,105050.0,0.57368753]
["bitfinex-derivatives","BTCF0:USTF0",1747739065181,1.15310612,105060.0,105050.0,0.38335733]
["bitfinex-derivatives","BTCF0:USTF0",1747739065932,1.15310612,105060.0,105050.0,0.57368753]
["bitfinex-derivatives","BTCF0:USTF0",1747739066525,1.18310612,105060.0,105050.0,0.57368753]
["bitfinex-derivatives","BTCF0:USTF0",1747739067124,1.2717611,105060.0,105050.0,0.57368753]
["bitfinex-derivatives","BTCF0:USTF0",1747739067533,1.2717611,105060.0,105050.0,0.60508753]
["bitfinex-derivatives","BTCF0:USTF0",1747739067836,1.11955602,105060.0,105050.0,0.60508753]
["bitfinex-derivatives","BTCF0:USTF0",1747739068235,1.16565856,105060.0,105050.0,0.60508753]
["bitfinex-derivatives","BTCF0:USTF0",1747739068632,0.95593856,105060.0,105050.0,0.60508753]
["bitfinex-derivatives","BTCF0:USTF0",1747739068831,1.16565856,105060.0,105050.0,0.60508753]
["bitfinex-derivatives","BTCF0:USTF0",1747739069829,1.07700358,105060.0,105050.0,0.60508753]
["bitfinex-derivatives","BTCF0:USTF0",1747739072516,1.00090104,105060.0,105050.0,0.60508753]
["bitfinex-derivatives","BTCF0:USTF0",1747739072722,1.07700358,105060.0,105050.0,0.61508753]
["bitfinex-derivatives","BTCF0:USTF0",1747739072925,1.07700358,105060.0,105050.0,0.64588753]
["bitfinex-derivatives","BTCF0:USTF0",1747739075032,1.16565856,105060.0,105050.0,0.64588753]
["bitfinex-derivatives","BTCF0:USTF0",1747739076329,1.16565856,105060.0,105050.0,0.91588753]
["bitfinex-derivatives","BTCF0:USTF0",1747739076529,1.16565856,105060.0,105050.0,0.63588753]
["bitfinex-derivatives","BTCF0:USTF0",1747739076734,1.07700358,105060.0,105050.0,0.63588753]
["bitfinex-derivatives","BTCF0:USTF0",1747739077231,0.71620358,105060.0,105050.0,0.63588753]
["bitfinex-derivatives","BTCF0:USTF0",1747739077428,1.07700358,105060.0,105050.0,0.63588753]
["bitfinex-derivatives","BTCF0:USTF0",1747739078831,1.16565856,105060.0,105050.0,0.63588753]
["bitfinex-derivatives","BTCF0:USTF0",1747739085142,0.80485856,105060.0,105050.0,0.63588753]
["bitfinex-derivatives","BTCF0:USTF0",1747739085332,1.16565856,105060.0,105050.0,0.63588753]
["bitfinex-derivatives","BTCF0:USTF0",1747739086540,1.16565856,105060.0,105050.0,0.66588753]
["bitfinex-derivatives","BTCF0:USTF0",1747739089136,1.16565856,105060.0,105050.0,0.57178753]
["bitfinex-derivatives","BTCF0:USTF0",1747739089739,1.2417611,105060.0,105050.0,0.57178753]
["bitfinex-derivatives","BTCF0:USTF0",1747739090838,1.15310612,105060.0,105050.0,0.57178753]
["bitfinex-derivatives","BTCF0:USTF0",1747739091739,1.10551212,105060.0,105050.0,0.57178753]
["bitfinex-derivatives","BTCF0:USTF0",1747739091945,1.15310612,105060.0,105050.0,0.57178753]
["bitfinex-derivatives","BTCF0:USTF0",1747739092338,1.15310612,105060.0,105050.0,0.57194145]
["bitfinex-derivatives","BTCF0:USTF0",1747739092642,0.79230612,105060.0,105050.0,0.57194145]
["bitfinex-derivatives","BTCF0:USTF0",1747739092850,1.15310612,105060.0,105050.0,0.57194145]
["bitfinex-derivatives","BTCF0:USTF0",1747739094352,1.15310612,105060.0,105050.0,0.53557562]
["bitfinex-derivatives","BTCF0:USTF0",1747739097853,1.00090104,105060.0,105050.0,0.53557562]
["bitfinex-derivatives","BTCF0:USTF0",1747739098055,1.15310612,105060.0,105050.0,0.53557562]
["bitfinex-derivatives","BTCF0:USTF0",1747739101865,1.15310612,105060.0,105050.0,0.50557562]
["bitfinex-derivatives","BTCF0:USTF0",1747739102959,1.17310612,105060.0,105050.0,0.26524542]
["bitfinex-derivatives","BTCF0:USTF0",1747739103158,1.15310612,105060.0,105050.0,0.26524542]
["bitfinex-derivatives","BTCF0:USTF0",1747739103554,0.1903302,105050.0,105040.0,0.0547086]
["bitfinex-derivatives","BTCF0:USTF0",1747739103755,1.33493302,105050.0,105040.0,0.24382973]
["bitfinex-derivatives","BTCF0:USTF0",1747739103965,1.30680531,105050.0,105040.0,0.24382973]
["bitfinex-derivatives","BTCF0:USTF0",1747739104155,1.23556531,105050.0,105040.0,0.24382973]
["bitfinex-derivatives","BTCF0:USTF0",1747739104460,1.19560531,105050.0,105040.0,0.24382973]
["bitfinex-derivatives","BTCF0:USTF0",1747739104660,0.93202746,105050.0,105040.0,0.24382973]
["bitfinex-derivatives","BTCF0:USTF0",1747739104856,1.14082746,105050.0,105040.0,0.24382973]
["bitfinex-derivatives","BTCF0:USTF0",1747739105057,1.26638745,105050.0,105040.0,0.22636583]
["bitfinex-derivatives","BTCF0:USTF0",1747739105259,1.26638745,105050.0,105040.0,0.39036583]
["bitfinex-derivatives","BTCF0:USTF0",1747739105756,1.26738745,105050.0,105040.0,0.39036583]
["bitfinex-derivatives","BTCF0:USTF0",1747739106359,1.26738745,105050.0,105040.0,0.20036583]
["bitfinex-derivatives","BTCF0:USTF0",1747739106661,1.26838745,105050.0,105040.0,0.20036583]
["bitfinex-derivatives","BTCF0:USTF0",1747739106862,1.27038745,105050.0,105040.0,0.20036583]
["bitfinex-derivatives","BTCF0:USTF0",1747739107260,1.28465661,105050.0,105040.0,0.20036583]
["bitfinex-derivatives","BTCF0:USTF0",1747739108165,1.34382263,105050.0,105040.0,0.20036583]
["bitfinex-derivatives","BTCF0:USTF0",1747739109867,1.34382263,105050.0,105040.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747739109868,1.55810263,105050.0,105040.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747739112576,1.55810263,105050.0,105040.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1747739113485,1.40810263,105050.0,105040.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1747739114882,1.56810263,105050.0,105040.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1747739115283,1.47944765,105050.0,105040.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1747739117682,1.21756915,105050.0,105040.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1747739117883,1.05636765,105050.0,105040.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1747739118084,1.26516765,105050.0,105040.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1747739118690,1.18906511,105050.0,105040.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1747739118988,1.26516765,105050.0,105040.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1747739120284,1.26516765,105050.0,105040.0,0.45157961]
["bitfinex-derivatives","BTCF0:USTF0",1747739120588,1.26516765,105050.0,105040.0,0.41907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739122387,1.35382263,105050.0,105040.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739122574,1.35382263,105050.0,105040.0,0.39907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739122773,1.35419896,105050.0,105040.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739122978,1.35419896,105050.0,105040.0,0.43907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739123593,1.35419896,105050.0,105040.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739126088,1.30660046,105050.0,105040.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739126293,1.35419896,105050.0,105040.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739130495,1.51419896,105050.0,105040.0,0.15561325]
["bitfinex-derivatives","BTCF0:USTF0",1747739130885,1.51419896,105050.0,105040.0,0.15565325]
["bitfinex-derivatives","BTCF0:USTF0",1747739131087,1.45503294,105050.0,105040.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747739132095,1.45503294,105050.0,105040.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739133182,1.24623294,105050.0,105040.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739133488,0.8178304,105050.0,105040.0,1.02946791]
["bitfinex-derivatives","BTCF0:USTF0",1747739133693,1.10169294,105050.0,105040.0,1.12476791]
["bitfinex-derivatives","BTCF0:USTF0",1747739133892,1.13389294,105050.0,105040.0,1.12476791]
["bitfinex-derivatives","BTCF0:USTF0",1747739134086,1.13389294,105050.0,105040.0,0.93441961]
["bitfinex-derivatives","BTCF0:USTF0",1747739134289,1.21389294,105050.0,105040.0,0.22957961]
["bitfinex-derivatives","BTCF0:USTF0",1747739134487,1.21389294,105050.0,105040.0,0.19911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739135389,1.21389294,105050.0,105040.0,0.19907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739135589,1.21389294,105050.0,105040.0,0.19911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739136801,1.39389294,105050.0,105040.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739137098,1.39389294,105050.0,105040.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739142001,1.39389294,105050.0,105040.0,0.20911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739142302,1.39389294,105050.0,105040.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739143495,1.14389294,105050.0,105040.0,0.23911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739143700,1.14389294,105050.0,105040.0,0.24911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739144903,1.14389294,105050.0,105040.0,0.18911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739145101,1.33389294,105050.0,105040.0,0.18911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739147503,0.97309294,105050.0,105040.0,0.18911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739147806,1.69469294,105050.0,105040.0,0.18911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739149509,1.81296554,105050.0,105040.0,0.18911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739154510,1.81296554,105050.0,105040.0,0.02026763]
["bitfinex-derivatives","BTCF0:USTF0",1747739154710,1.81296554,105050.0,105040.0,0.02534724]
["bitfinex-derivatives","BTCF0:USTF0",1747739157804,1.81296554,105050.0,105040.0,0.02530724]
["bitfinex-derivatives","BTCF0:USTF0",1747739158003,0.190348,105040.0,105030.0,0.08675773]
["bitfinex-derivatives","BTCF0:USTF0",1747739158200,1.17795308,105040.0,105030.0,0.14675773]
["bitfinex-derivatives","BTCF0:USTF0",1747739158406,1.27109128,105040.0,105030.0,0.14675773]
["bitfinex-derivatives","BTCF0:USTF0",1747739158604,1.27109128,105040.0,105030.0,0.14679773]
["bitfinex-derivatives","BTCF0:USTF0",1747739159019,1.51592387,105040.0,105030.0,0.14679773]
["bitfinex-derivatives","BTCF0:USTF0",1747739159213,1.51592387,105040.0,105030.0,0.31079773]
["bitfinex-derivatives","BTCF0:USTF0",1747739160017,1.51692387,105040.0,105030.0,0.31079773]
["bitfinex-derivatives","BTCF0:USTF0",1747739160720,1.39865127,105040.0,105030.0,0.31079773]
["bitfinex-derivatives","BTCF0:USTF0",1747739160906,1.39865127,105040.0,105030.0,0.25079773]
["bitfinex-derivatives","BTCF0:USTF0",1747739161821,1.39865127,105040.0,105030.0,0.16594413]
["bitfinex-derivatives","BTCF0:USTF0",1747739163316,1.24644619,105040.0,105030.0,0.16594413]
["bitfinex-derivatives","BTCF0:USTF0",1747739163722,1.39865127,105040.0,105030.0,0.16594413]
["bitfinex-derivatives","BTCF0:USTF0",1747739163909,1.24644619,105040.0,105030.0,0.16594413]
["bitfinex-derivatives","BTCF0:USTF0",1747739164114,1.39865127,105040.0,105030.0,0.16594413]
["bitfinex-derivatives","BTCF0:USTF0",1747739164922,1.39865127,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739166719,1.39765127,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739166919,1.40265127,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739167118,1.40165127,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739167315,1.40865127,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739168023,1.40665127,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739169725,1.40753014,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739171224,1.43133014,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739172320,1.06484506,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739172526,1.43137014,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739172717,1.21705014,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739172922,1.3010646,105040.0,105030.0,0.50862674]
["bitfinex-derivatives","BTCF0:USTF0",1747739173124,1.0910646,105040.0,105030.0,0.60382674]
["bitfinex-derivatives","BTCF0:USTF0",1747739174025,1.0910646,105040.0,105030.0,0.59874713]
["bitfinex-derivatives","BTCF0:USTF0",1747739174226,1.01496206,105040.0,105030.0,0.59874713]
["bitfinex-derivatives","BTCF0:USTF0",1747739174426,1.15025136,105040.0,105030.0,0.59874713]
["bitfinex-derivatives","BTCF0:USTF0",1747739175122,1.15025136,105040.0,105030.0,0.60382674]
["bitfinex-derivatives","BTCF0:USTF0",1747739176122,1.15025136,105040.0,105030.0,0.59874713]
["bitfinex-derivatives","BTCF0:USTF0",1747739176322,1.5763539,105040.0,105030.0,0.48674413]
["bitfinex-derivatives","BTCF0:USTF0",1747739176620,1.5763539,105040.0,105030.0,0.29674413]
["bitfinex-derivatives","BTCF0:USTF0",1747739177321,1.5763539,105040.0,105030.0,0.35984413]
["bitfinex-derivatives","BTCF0:USTF0",1747739177722,1.1786339,105040.0,105030.0,0.35984413]
["bitfinex-derivatives","BTCF0:USTF0",1747739177922,1.31025136,105040.0,105030.0,0.35984413]
["bitfinex-derivatives","BTCF0:USTF0",1747739178129,1.10253136,105040.0,105030.0,0.35984413]
["bitfinex-derivatives","BTCF0:USTF0",1747739178331,1.31025136,105040.0,105030.0,0.35984413]
["bitfinex-derivatives","BTCF0:USTF0",1747739180522,1.67105136,105040.0,105030.0,0.35984413]
["bitfinex-derivatives","BTCF0:USTF0",1747739180723,1.6118646,105040.0,105030.0,0.35984413]
["bitfinex-derivatives","BTCF0:USTF0",1747739182328,1.53576206,105040.0,105030.0,0.35984413]
["bitfinex-derivatives","BTCF0:USTF0",1747739182527,1.6118646,105040.0,105030.0,0.35984413]
["bitfinex-derivatives","BTCF0:USTF0",1747739183030,1.6118646,105040.0,105030.0,0.40744713]
["bitfinex-derivatives","BTCF0:USTF0",1747739183231,1.3894646,105040.0,105030.0,0.46744713]
["bitfinex-derivatives","BTCF0:USTF0",1747739184133,1.36003524,105040.0,105030.0,0.46744713]
["bitfinex-derivatives","BTCF0:USTF0",1747739184637,1.36003524,105040.0,105030.0,0.65781333]
["bitfinex-derivatives","BTCF0:USTF0",1747739184833,1.2839327,105040.0,105030.0,0.65781333]
["bitfinex-derivatives","BTCF0:USTF0",1747739185037,1.36003524,105040.0,105030.0,0.46744713]
["bitfinex-derivatives","BTCF0:USTF0",1747739185940,1.44869022,105040.0,105030.0,0.46744713]
["bitfinex-derivatives","BTCF0:USTF0",1747739187343,1.47989022,105040.0,105030.0,0.46744713]
["bitfinex-derivatives","BTCF0:USTF0",1747739188030,1.47989022,105040.0,105030.0,0.69417906]
["bitfinex-derivatives","BTCF0:USTF0",1747739188237,1.47989022,105040.0,105030.0,0.50381296]
["bitfinex-derivatives","BTCF0:USTF0",1747739188645,1.27217022,105040.0,105030.0,0.50381296]
["bitfinex-derivatives","BTCF0:USTF0",1747739188848,1.48014655,105040.0,105030.0,0.50381296]
["bitfinex-derivatives","BTCF0:USTF0",1747739190333,1.48014655,105040.0,105030.0,0.69417916]
["bitfinex-derivatives","BTCF0:USTF0",1747739190633,1.44894655,105040.0,105030.0,0.94417916]
["bitfinex-derivatives","BTCF0:USTF0",1747739191239,1.36029157,105040.0,105030.0,0.94925877]
["bitfinex-derivatives","BTCF0:USTF0",1747739192046,1.15269157,105040.0,105030.0,0.94925877]
["bitfinex-derivatives","BTCF0:USTF0",1747739192343,1.36029157,105040.0,105030.0,0.94921877]
["bitfinex-derivatives","BTCF0:USTF0",1747739192544,1.39069157,105040.0,105030.0,0.94921877]
["bitfinex-derivatives","BTCF0:USTF0",1747739193046,1.18309157,105040.0,105030.0,0.94921877]
["bitfinex-derivatives","BTCF0:USTF0",1747739193347,1.39069157,105040.0,105030.0,0.94921877]
["bitfinex-derivatives","BTCF0:USTF0",1747739194750,0.35498903,105040.0,105030.0,1.12052931]
["bitfinex-derivatives","BTCF0:USTF0",1747739195137,0.35498903,105040.0,105030.0,1.04442677]
["bitfinex-derivatives","BTCF0:USTF0",1747739195350,0.35498903,105040.0,105030.0,1.03934716]
["bitfinex-derivatives","BTCF0:USTF0",1747739195943,0.71578903,105040.0,105030.0,1.03934716]
["bitfinex-derivatives","BTCF0:USTF0",1747739196144,0.34998903,105040.0,105030.0,1.03934716]
["bitfinex-derivatives","BTCF0:USTF0",1747739196345,0.71278903,105040.0,105030.0,1.03934716]
["bitfinex-derivatives","BTCF0:USTF0",1747739196535,0.70778903,105040.0,105030.0,1.03934716]
["bitfinex-derivatives","BTCF0:USTF0",1747739196736,0.70778903,105040.0,105030.0,0.96246123]
["bitfinex-derivatives","BTCF0:USTF0",1747739196737,0.65056341,105040.0,105030.0,0.96246123]
["bitfinex-derivatives","BTCF0:USTF0",1747739197437,0.72666595,105040.0,105030.0,0.96246123]
["bitfinex-derivatives","BTCF0:USTF0",1747739197636,0.75816595,105040.0,105030.0,0.96246123]
["bitfinex-derivatives","BTCF0:USTF0",1747739198046,0.75816595,105040.0,105030.0,0.9260954]
["bitfinex-derivatives","BTCF0:USTF0",1747739198249,0.75816595,105040.0,105030.0,0.3818292]
["bitfinex-derivatives","BTCF0:USTF0",1747739198250,0.78886595,105040.0,105030.0,0.3818292]
["bitfinex-derivatives","BTCF0:USTF0",1747739198438,0.78886595,105040.0,105030.0,0.39354713]
["bitfinex-derivatives","BTCF0:USTF0",1747739199346,0.78886595,105040.0,105030.0,0.39350713]
["bitfinex-derivatives","BTCF0:USTF0",1747739199747,0.84809157,105040.0,105030.0,0.39354713]
["bitfinex-derivatives","BTCF0:USTF0",1747739200340,0.84809157,105040.0,105030.0,0.58391333]
["bitfinex-derivatives","BTCF0:USTF0",1747739201542,0.84809157,105040.0,105030.0,0.53631033]
["bitfinex-derivatives","BTCF0:USTF0",1747739202342,1.05569157,105040.0,105030.0,0.34594413]
["bitfinex-derivatives","BTCF0:USTF0",1747739202542,1.10329457,105040.0,105030.0,0.34594413]
["bitfinex-derivatives","BTCF0:USTF0",1747739202738,1.10329457,105040.0,105030.0,0.34590413]
["bitfinex-derivatives","BTCF0:USTF0",1747739202947,1.17939711,105040.0,105030.0,0.34590413]
["bitfinex-derivatives","BTCF0:USTF0",1747739203147,1.17939711,105040.0,105030.0,0.18194413]
["bitfinex-derivatives","BTCF0:USTF0",1747739206242,1.17939711,105040.0,105030.0,0.52194413]
["bitfinex-derivatives","BTCF0:USTF0",1747739206751,1.26805209,105040.0,105030.0,0.52194413]
["bitfinex-derivatives","BTCF0:USTF0",1747739207147,1.11584701,105040.0,105030.0,0.52194413]
["bitfinex-derivatives","BTCF0:USTF0",1747739207350,1.26805209,105040.0,105030.0,0.52194413]
["bitfinex-derivatives","BTCF0:USTF0",1747739208356,1.19194955,105040.0,105030.0,0.52194413]
["bitfinex-derivatives","BTCF0:USTF0",1747739208656,1.19194955,105040.0,105030.0,0.52702374]
["bitfinex-derivatives","BTCF0:USTF0",1747739209043,1.19194955,105040.0,105030.0,0.71738984]
["bitfinex-derivatives","BTCF0:USTF0",1747739209339,1.19194955,105040.0,105030.0,0.69102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739209552,1.19194955,105040.0,105030.0,0.88138984]
["bitfinex-derivatives","BTCF0:USTF0",1747739213055,1.14434655,105040.0,105030.0,0.88138984]
["bitfinex-derivatives","BTCF0:USTF0",1747739213255,1.14434655,105040.0,105030.0,0.97688984]
["bitfinex-derivatives","BTCF0:USTF0",1747739213647,1.14434655,105040.0,105030.0,1.01325567]
["bitfinex-derivatives","BTCF0:USTF0",1747739214058,1.14434655,105040.0,105030.0,0.94925567]
["bitfinex-derivatives","BTCF0:USTF0",1747739214355,1.42904401,105040.0,105030.0,0.91775567]
["bitfinex-derivatives","BTCF0:USTF0",1747739214551,1.50514655,105040.0,105030.0,1.01235567]
["bitfinex-derivatives","BTCF0:USTF0",1747739215843,1.42904401,105040.0,105030.0,1.01235567]
["bitfinex-derivatives","BTCF0:USTF0",1747739216247,1.50514655,105040.0,105030.0,1.01235567]
["bitfinex-derivatives","BTCF0:USTF0",1747739216850,1.41649157,105040.0,105030.0,1.01235567]
["bitfinex-derivatives","BTCF0:USTF0",1747739217051,1.13278903,105040.0,105030.0,1.01235567]
["bitfinex-derivatives","BTCF0:USTF0",1747739218058,1.13278903,105040.0,105030.0,1.05995867]
["bitfinex-derivatives","BTCF0:USTF0",1747739219057,1.13278903,105040.0,105030.0,0.69995867]
["bitfinex-derivatives","BTCF0:USTF0",1747739220759,1.20889157,105040.0,105030.0,0.69995867]
["bitfinex-derivatives","BTCF0:USTF0",1747739222059,1.20889157,105040.0,105030.0,1.05995867]
["bitfinex-derivatives","BTCF0:USTF0",1747739223260,1.20889157,105040.0,105030.0,0.69995867]
["bitfinex-derivatives","BTCF0:USTF0",1747739223461,1.20889157,105040.0,105030.0,1.04995867]
["bitfinex-derivatives","BTCF0:USTF0",1747739224061,1.13278903,105040.0,105030.0,1.04995867]
["bitfinex-derivatives","BTCF0:USTF0",1747739224651,1.10208903,105040.0,105030.0,1.04995867]
["bitfinex-derivatives","BTCF0:USTF0",1747739225455,1.13308903,105040.0,105030.0,1.04995867]
["bitfinex-derivatives","BTCF0:USTF0",1747739227358,1.20919157,105040.0,105030.0,1.04995867]
["bitfinex-derivatives","BTCF0:USTF0",1747739227865,0.48759157,105040.0,105030.0,1.04995867]
["bitfinex-derivatives","BTCF0:USTF0",1747739228065,0.84839157,105040.0,105030.0,1.04995867]
["bitfinex-derivatives","BTCF0:USTF0",1747739232159,0.84839157,105040.0,105030.0,1.04991867]
["bitfinex-derivatives","BTCF0:USTF0",1747739235779,0.84839157,105040.0,105030.0,0.98591867]
["bitfinex-derivatives","BTCF0:USTF0",1747739235960,0.84839157,105040.0,105030.0,1.01651867]
["bitfinex-derivatives","BTCF0:USTF0",1747739238762,0.85839157,105040.0,105030.0,0.40495257]
["bitfinex-derivatives","BTCF0:USTF0",1747739238968,0.85839157,105040.0,105030.0,0.60531877]
["bitfinex-derivatives","BTCF0:USTF0",1747739239269,0.93449411,105040.0,105030.0,0.36226996]
["bitfinex-derivatives","BTCF0:USTF0",1747739239461,0.93449411,105040.0,105030.0,0.35226996]
["bitfinex-derivatives","BTCF0:USTF0",1747739239658,0.93449411,105040.0,105030.0,0.30226996]
["bitfinex-derivatives","BTCF0:USTF0",1747739239863,0.93449411,105040.0,105030.0,0.30230996]
["bitfinex-derivatives","BTCF0:USTF0",1747739240162,0.93449411,105040.0,105030.0,0.13830996]
["bitfinex-derivatives","BTCF0:USTF0",1747739240877,1.02314909,105040.0,105030.0,0.13830996]
["bitfinex-derivatives","BTCF0:USTF0",1747739241371,1.07075209,105040.0,105030.0,0.13830996]
["bitfinex-derivatives","BTCF0:USTF0",1747739241767,1.07075209,105040.0,105030.0,0.13826996]
["bitfinex-derivatives","BTCF0:USTF0",1747739241968,1.07075209,105040.0,105030.0,0.13830996]
["bitfinex-derivatives","BTCF0:USTF0",1747739244466,1.07075209,105040.0,105030.0,0.10194413]
["bitfinex-derivatives","BTCF0:USTF0",1747739245764,1.07075209,105040.0,105030.0,0.10190413]
["bitfinex-derivatives","BTCF0:USTF0",1747739246264,1.07075209,105040.0,105030.0,0.27102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739246464,1.07275209,105040.0,105030.0,0.27102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739246872,1.30275209,105040.0,105030.0,0.27102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739247570,1.30075209,105040.0,105030.0,0.27102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739247772,1.24552647,105040.0,105030.0,0.27102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739254285,1.60632647,105040.0,105030.0,0.27102374]
["bitfinex-derivatives","BTCF0:USTF0",1747739254781,1.60632647,105040.0,105030.0,0.12203154]
["bitfinex-derivatives","BTCF0:USTF0",1747739256581,1.82264647,105040.0,105030.0,0.12203154]
["bitfinex-derivatives","BTCF0:USTF0",1747739256882,1.88187718,105040.0,105030.0,0.12203154]
["bitfinex-derivatives","BTCF0:USTF0",1747739257785,1.88187718,105040.0,105030.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1747739258389,1.82264647,105040.0,105030.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1747739263089,1.60832647,105040.0,105030.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1747739274196,1.72659907,105040.0,105030.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1747739275901,1.63794409,105040.0,105030.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1747739277000,1.48573901,105040.0,105030.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1747739277195,1.63794409,105040.0,105030.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1747739277394,1.48573901,105040.0,105030.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1747739277705,1.63894409,105040.0,105030.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1747739278004,1.63494409,105040.0,105030.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1747739278301,1.63994409,105040.0,105030.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1747739280607,1.56384155,105040.0,105030.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1747739280807,1.56384155,105040.0,105030.0,0.18637154]
["bitfinex-derivatives","BTCF0:USTF0",1747739281101,1.56384155,105040.0,105030.0,0.21927154]
["bitfinex-derivatives","BTCF0:USTF0",1747739282000,1.63994409,105040.0,105030.0,0.21927154]
["bitfinex-derivatives","BTCF0:USTF0",1747739283706,1.48773901,105040.0,105030.0,0.21927154]
["bitfinex-derivatives","BTCF0:USTF0",1747739283895,1.63994409,105040.0,105030.0,0.21927154]
["bitfinex-derivatives","BTCF0:USTF0",1747739287205,1.63994409,105040.0,105030.0,0.21923154]
["bitfinex-derivatives","BTCF0:USTF0",1747739287505,1.48773901,105040.0,105030.0,0.21923154]
["bitfinex-derivatives","BTCF0:USTF0",1747739287703,1.56384155,105040.0,105030.0,0.21923154]
["bitfinex-derivatives","BTCF0:USTF0",1747739288099,1.77100155,105040.0,105030.0,0.35923154]
["bitfinex-derivatives","BTCF0:USTF0",1747739292211,1.77100155,105040.0,105030.0,0.32633154]
["bitfinex-derivatives","BTCF0:USTF0",1747739292411,1.77100155,105040.0,105030.0,0.29473154]
["bitfinex-derivatives","BTCF0:USTF0",1747739302208,1.84710409,105040.0,105030.0,0.26203154]
["bitfinex-derivatives","BTCF0:USTF0",1747739303508,1.84710409,105040.0,105030.0,0.12203154]
["bitfinex-derivatives","BTCF0:USTF0",1747739312021,2.06142409,105040.0,105030.0,0.12203154]
["bitfinex-derivatives","BTCF0:USTF0",1747739312715,1.61710409,105040.0,105030.0,0.14203154]
["bitfinex-derivatives","BTCF0:USTF0",1747739312921,1.83126409,105040.0,105030.0,0.14203154]
["bitfinex-derivatives","BTCF0:USTF0",1747739313119,1.41713601,105040.0,105030.0,0.12203154]
["bitfinex-derivatives","BTCF0:USTF0",1747739313315,1.48323855,105040.0,105030.0,0.48303154]
["bitfinex-derivatives","BTCF0:USTF0",1747739313621,1.48323855,105040.0,105030.0,0.51323154]
["bitfinex-derivatives","BTCF0:USTF0",1747739315926,1.41713601,105040.0,105030.0,0.28323154]
["bitfinex-derivatives","BTCF0:USTF0",1747739316125,1.49323855,105040.0,105030.0,0.28323154]
["bitfinex-derivatives","BTCF0:USTF0",1747739316627,1.41713601,105040.0,105030.0,0.28323154]
["bitfinex-derivatives","BTCF0:USTF0",1747739317128,1.49323855,105040.0,105030.0,0.28323154]
["bitfinex-derivatives","BTCF0:USTF0",1747739318529,1.37496595,105040.0,105030.0,0.28323154]
["bitfinex-derivatives","BTCF0:USTF0",1747739320428,1.37496595,105040.0,105030.0,0.22213154]
["bitfinex-derivatives","BTCF0:USTF0",1747739320630,1.37496595,105040.0,105030.0,0.25253154]
["bitfinex-derivatives","BTCF0:USTF0",1747739321827,1.37496595,105040.0,105030.0,0.22213154]
["bitfinex-derivatives","BTCF0:USTF0",1747739322129,1.42256895,105040.0,105030.0,0.19203154]
["bitfinex-derivatives","BTCF0:USTF0",1747739322629,1.49867149,105040.0,105030.0,0.19203154]
["bitfinex-derivatives","BTCF0:USTF0",1747739323533,1.61694409,105040.0,105030.0,0.19203154]
["bitfinex-derivatives","BTCF0:USTF0",1747739324420,1.60694409,105040.0,105030.0,0.19203154]
["bitfinex-derivatives","BTCF0:USTF0",1747739324624,1.94694409,105040.0,105030.0,0.19203154]
["bitfinex-derivatives","BTCF0:USTF0",1747739325025,1.94694409,105040.0,105030.0,0.12203154]
["bitfinex-derivatives","BTCF0:USTF0",1747739325535,1.94694409,105040.0,105030.0,0.11699193]
["bitfinex-derivatives","BTCF0:USTF0",1747739326330,1.94694409,105040.0,105030.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1747739327132,1.79473901,105040.0,105030.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1747739327332,1.94694409,105040.0,105030.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1747739330339,1.94694409,105040.0,105030.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747739331140,1.94694409,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739331841,1.82867149,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739333453,1.67646641,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739333755,2.04299149,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739335154,1.89078641,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739335452,2.04299149,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739338457,1.96688895,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739341162,2.04299149,105040.0,105030.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747739341558,1.96688895,105040.0,105030.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747739341756,1.89078641,105040.0,105030.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747739342060,1.96688895,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739343762,2.04299149,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739344658,2.16126409,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739345056,1.87084155,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739345552,1.87084155,105040.0,105030.0,0.23141961]
["bitfinex-derivatives","BTCF0:USTF0",1747739347262,1.66384155,105040.0,105030.0,0.23141961]
["bitfinex-derivatives","BTCF0:USTF0",1747739347564,1.87164155,105040.0,105030.0,0.23141961]
["bitfinex-derivatives","BTCF0:USTF0",1747739351361,1.45553901,105040.0,105030.0,0.24141961]
["bitfinex-derivatives","BTCF0:USTF0",1747739351666,1.69164155,105040.0,105030.0,0.36141961]
["bitfinex-derivatives","BTCF0:USTF0",1747739351867,1.48403855,105040.0,105030.0,0.36141961]
["bitfinex-derivatives","BTCF0:USTF0",1747739352169,1.40793601,105040.0,105030.0,0.36141961]
["bitfinex-derivatives","BTCF0:USTF0",1747739352361,1.48403855,105040.0,105030.0,0.36141961]
["bitfinex-derivatives","BTCF0:USTF0",1747739352663,1.27623855,105040.0,105030.0,0.36141961]
["bitfinex-derivatives","BTCF0:USTF0",1747739352967,1.48403855,105040.0,105030.0,0.36141961]
["bitfinex-derivatives","BTCF0:USTF0",1747739354069,1.36576595,105040.0,105030.0,0.36141961]
["bitfinex-derivatives","BTCF0:USTF0",1747739355870,1.41336895,105040.0,105030.0,0.36141961]
["bitfinex-derivatives","BTCF0:USTF0",1747739356063,1.50210386,105040.0,105030.0,0.36141961]
["bitfinex-derivatives","BTCF0:USTF0",1747739357167,1.50210386,105040.0,105030.0,0.36137961]
["bitfinex-derivatives","BTCF0:USTF0",1747739357878,1.42350086,105040.0,105030.0,0.64898261]
["bitfinex-derivatives","BTCF0:USTF0",1747739358067,1.42350086,105040.0,105030.0,0.68048261]
["bitfinex-derivatives","BTCF0:USTF0",1747739358670,1.21570086,105040.0,105030.0,0.68048261]
["bitfinex-derivatives","BTCF0:USTF0",1747739358874,1.42350086,105040.0,105030.0,0.68048261]
["bitfinex-derivatives","BTCF0:USTF0",1747739360171,0.73220086,105040.0,105030.0,0.68048261]
["bitfinex-derivatives","BTCF0:USTF0",1747739360372,1.45380086,105040.0,105030.0,0.68048261]
["bitfinex-derivatives","BTCF0:USTF0",1747739368871,1.45380086,105040.0,105030.0,0.53907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739369076,1.5299034,105040.0,105030.0,0.34907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739369270,1.5775064,105040.0,105030.0,0.34907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739369471,1.50140386,105040.0,105030.0,0.34907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739370076,1.45380086,105040.0,105030.0,0.34907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739370775,1.50140386,105040.0,105030.0,0.32907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739370962,1.50140386,105040.0,105030.0,0.28907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739371165,1.50140386,105040.0,105030.0,0.32907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739371565,1.50140386,105040.0,105030.0,0.31907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739371763,1.64140386,105040.0,105030.0,0.30907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739372076,1.7175064,105040.0,105030.0,0.30907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739372277,1.9475064,105040.0,105030.0,0.30911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739378979,1.9475064,105040.0,105030.0,0.19911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739380577,1.9475064,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739384281,2.02360894,105040.0,105030.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739384584,2.02360894,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739384776,2.02360894,105040.0,105030.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739385178,2.02360894,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739386479,1.97704409,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739386986,2.05314663,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739387286,1.97704409,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739387585,1.97204409,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739387784,2.05614663,105040.0,105030.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739387986,2.05614663,105040.0,105030.0,0.13286591]
["bitfinex-derivatives","BTCF0:USTF0",1747739388185,0.1904021,105010.0,105000.0,0.14326539]
["bitfinex-derivatives","BTCF0:USTF0",1747739388376,0.62730464,105010.0,105000.0,0.85326539]
["bitfinex-derivatives","BTCF0:USTF0",1747739388579,0.62855984,105010.0,105000.0,0.90092239]
["bitfinex-derivatives","BTCF0:USTF0",1747739388780,0.72475984,105010.0,105000.0,0.90088239]
["bitfinex-derivatives","BTCF0:USTF0",1747739389078,0.72475984,105010.0,105000.0,0.90092239]
["bitfinex-derivatives","BTCF0:USTF0",1747739389381,0.73175984,105010.0,105000.0,1.06492239]
["bitfinex-derivatives","BTCF0:USTF0",1747739389689,0.76866485,105010.0,105000.0,1.04660032]
["bitfinex-derivatives","BTCF0:USTF0",1747739391490,0.79246485,105010.0,105000.0,1.11640032]
["bitfinex-derivatives","BTCF0:USTF0",1747739392084,0.71636231,105010.0,105000.0,1.06791255]
["bitfinex-derivatives","BTCF0:USTF0",1747739392782,0.25936231,105010.0,105000.0,2.11656993]
["bitfinex-derivatives","BTCF0:USTF0",1747739392981,0.25936241,105010.0,105000.0,2.11656993]
["bitfinex-derivatives","BTCF0:USTF0",1747739393182,0.06896021,105010.0,105000.0,2.11656993]
["bitfinex-derivatives","BTCF0:USTF0",1747739393383,0.25936241,105010.0,105000.0,2.04046739]
["bitfinex-derivatives","BTCF0:USTF0",1747739394393,0.25736241,105010.0,105000.0,2.05878946]
["bitfinex-derivatives","BTCF0:USTF0",1747739394691,0.25436241,105010.0,105000.0,2.05978946]
["bitfinex-derivatives","BTCF0:USTF0",1747739395287,0.25436241,105010.0,105000.0,2.05878946]
["bitfinex-derivatives","BTCF0:USTF0",1747739395494,0.25436241,105010.0,105000.0,2.05978946]
["bitfinex-derivatives","BTCF0:USTF0",1747739396992,0.2174574,105010.0,105000.0,2.05978946]
["bitfinex-derivatives","BTCF0:USTF0",1747739398395,0.2502574,105010.0,105000.0,2.05978946]
["bitfinex-derivatives","BTCF0:USTF0",1747739399097,0.2502574,105010.0,105000.0,2.10827723]
["bitfinex-derivatives","BTCF0:USTF0",1747739399889,0.2515126,105010.0,105000.0,2.10827723]
["bitfinex-derivatives","BTCF0:USTF0",1747739401195,0.2515126,105010.0,105000.0,1.85827723]
["bitfinex-derivatives","BTCF0:USTF0",1747739401396,0.2515126,105010.0,105000.0,1.85823723]
["bitfinex-derivatives","BTCF0:USTF0",1747739401698,0.2515126,105010.0,105000.0,1.85827723]
["bitfinex-derivatives","BTCF0:USTF0",1747739402996,0.2515126,105010.0,105000.0,1.80978946]
["bitfinex-derivatives","BTCF0:USTF0",1747739404595,0.2515126,105010.0,105000.0,1.72559633]
["bitfinex-derivatives","BTCF0:USTF0",1747739404799,0.2515126,105010.0,105000.0,1.82082833]
["bitfinex-derivatives","BTCF0:USTF0",1747739405504,0.0283104,105010.0,105000.0,1.89693087]
["bitfinex-derivatives","BTCF0:USTF0",1747739405801,0.2187126,105010.0,105000.0,1.89693087]
["bitfinex-derivatives","BTCF0:USTF0",1747739406295,0.2187126,105010.0,105000.0,1.87264954]
["bitfinex-derivatives","BTCF0:USTF0",1747739406500,0.0283104,105010.0,105000.0,1.87264954]
["bitfinex-derivatives","BTCF0:USTF0",1747739406800,0.2490126,105010.0,105000.0,1.87264954]
["bitfinex-derivatives","BTCF0:USTF0",1747739407501,0.0586104,105010.0,105000.0,1.87264954]
["bitfinex-derivatives","BTCF0:USTF0",1747739407902,0.0586104,105010.0,105000.0,1.94541864]
["bitfinex-derivatives","BTCF0:USTF0",1747739409404,0.0348104,105010.0,105000.0,1.94541864]
["bitfinex-derivatives","BTCF0:USTF0",1747739410404,0.2252126,105010.0,105000.0,1.94541864]
["bitfinex-derivatives","BTCF0:USTF0",1747739411103,0.2252126,105010.0,105000.0,2.25611864]
["bitfinex-derivatives","BTCF0:USTF0",1747739413608,0.0348104,105010.0,105000.0,2.25611864]
["bitfinex-derivatives","BTCF0:USTF0",1747739416506,0.0348104,105010.0,105000.0,2.25469008]
["bitfinex-derivatives","BTCF0:USTF0",1747739418007,0.08624273,105020.0,105010.0,0.1904021]
["bitfinex-derivatives","BTCF0:USTF0",1747739418212,0.42481213,105040.0,105030.0,0.1903659]
["bitfinex-derivatives","BTCF0:USTF0",1747739418510,0.45481213,105040.0,105030.0,0.93646844]
["bitfinex-derivatives","BTCF0:USTF0",1747739419106,0.45481213,105040.0,105030.0,1.10046844]
["bitfinex-derivatives","BTCF0:USTF0",1747739419410,0.40722073,105040.0,105030.0,1.14807144]
["bitfinex-derivatives","BTCF0:USTF0",1747739419614,0.1218301,105040.0,105030.0,1.50887144]
["bitfinex-derivatives","BTCF0:USTF0",1747739419912,0.09946992,105040.0,105030.0,1.53897144]
["bitfinex-derivatives","BTCF0:USTF0",1747739420110,0.29381772,105040.0,105030.0,1.56917144]
["bitfinex-derivatives","BTCF0:USTF0",1747739420502,0.29681772,105040.0,105030.0,1.56917144]
["bitfinex-derivatives","BTCF0:USTF0",1747739421211,0.10346992,105040.0,105030.0,1.57017144]
["bitfinex-derivatives","BTCF0:USTF0",1747739421411,0.29481772,105040.0,105030.0,1.57017144]
["bitfinex-derivatives","BTCF0:USTF0",1747739421608,0.10446992,105040.0,105030.0,1.99173144]
["bitfinex-derivatives","BTCF0:USTF0",1747739421807,0.29281772,105040.0,105030.0,2.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1747739422412,0.10246992,105040.0,105030.0,2.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1747739422713,0.10246992,105040.0,105030.0,2.0428084]
["bitfinex-derivatives","BTCF0:USTF0",1747739422915,0.0658,105040.0,105030.0,2.0428084]
["bitfinex-derivatives","BTCF0:USTF0",1747739423104,0.0976,105040.0,105030.0,2.0428084]
["bitfinex-derivatives","BTCF0:USTF0",1747739423612,0.0956,105040.0,105030.0,2.0418084]
["bitfinex-derivatives","BTCF0:USTF0",1747739423811,0.0966,105040.0,105030.0,2.0428084]
["bitfinex-derivatives","BTCF0:USTF0",1747739424111,0.0966,105040.0,105030.0,1.96670586]
["bitfinex-derivatives","BTCF0:USTF0",1747739424411,0.0966,105040.0,105030.0,2.0428084]
["bitfinex-derivatives","BTCF0:USTF0",1747739424611,0.2869478,105040.0,105030.0,2.0428084]
["bitfinex-derivatives","BTCF0:USTF0",1747739427008,0.0966,105040.0,105030.0,2.0428084]
["bitfinex-derivatives","BTCF0:USTF0",1747739429412,0.0966,105040.0,105030.0,1.6820084]
["bitfinex-derivatives","BTCF0:USTF0",1747739429608,0.0966,105040.0,105030.0,2.4036084]
["bitfinex-derivatives","BTCF0:USTF0",1747739431012,0.01441189,105050.0,105040.0,0.1903478]
["bitfinex-derivatives","BTCF0:USTF0",1747739431218,0.02379,105060.0,105050.0,0.1903296]
["bitfinex-derivatives","BTCF0:USTF0",1747739431423,0.39349633,105070.0,105060.0,0.1903115]
["bitfinex-derivatives","BTCF0:USTF0",1747739431619,0.34593313,105070.0,105060.0,0.9103115]
["bitfinex-derivatives","BTCF0:USTF0",1747739431814,0.29835743,105070.0,105060.0,1.2711115]
["bitfinex-derivatives","BTCF0:USTF0",1747739432013,0.29835743,105070.0,105060.0,1.2729943]
["bitfinex-derivatives","BTCF0:USTF0",1747739432320,0.25076793,105070.0,105060.0,1.4369943]
["bitfinex-derivatives","BTCF0:USTF0",1747739433023,0.25076793,105070.0,105060.0,1.4349943]
["bitfinex-derivatives","BTCF0:USTF0",1747739433226,0.22824973,105070.0,105060.0,1.4349943]
["bitfinex-derivatives","BTCF0:USTF0",1747739433522,0.22824973,105070.0,105060.0,1.4329943]
["bitfinex-derivatives","BTCF0:USTF0",1747739433816,0.2268212,105070.0,105060.0,1.4329943]
["bitfinex-derivatives","BTCF0:USTF0",1747739434007,0.2288212,105070.0,105060.0,1.4339943]
["bitfinex-derivatives","BTCF0:USTF0",1747739434211,0.3220212,105070.0,105060.0,1.4339943]
["bitfinex-derivatives","BTCF0:USTF0",1747739434422,0.3230212,105070.0,105060.0,1.4339943]
["bitfinex-derivatives","BTCF0:USTF0",1747739436019,0.3230212,105070.0,105060.0,1.0731943]
["bitfinex-derivatives","BTCF0:USTF0",1747739436221,0.3230212,105070.0,105060.0,1.4339943]
["bitfinex-derivatives","BTCF0:USTF0",1747739438622,0.2865093,105070.0,105060.0,1.4339943]
["bitfinex-derivatives","BTCF0:USTF0",1747739441621,0.2865093,105070.0,105060.0,1.51009684]
["bitfinex-derivatives","BTCF0:USTF0",1747739441827,0.0962,105070.0,105060.0,1.51009684]
["bitfinex-derivatives","BTCF0:USTF0",1747739442326,0.0962,105070.0,105060.0,1.54229684]
["bitfinex-derivatives","BTCF0:USTF0",1747739442925,0.13269547,105070.0,105060.0,1.4661943]
["bitfinex-derivatives","BTCF0:USTF0",1747739443129,0.13269547,105070.0,105060.0,1.54229684]
["bitfinex-derivatives","BTCF0:USTF0",1747739445331,0.13269547,105070.0,105060.0,1.57409684]
["bitfinex-derivatives","BTCF0:USTF0",1747739447133,0.32298887,105070.0,105060.0,1.57409684]
["bitfinex-derivatives","BTCF0:USTF0",1747739447329,0.13269547,105070.0,105060.0,1.57409684]
["bitfinex-derivatives","BTCF0:USTF0",1747739447725,0.13269547,105070.0,105060.0,1.54229684]
["bitfinex-derivatives","BTCF0:USTF0",1747739449035,0.13269547,105070.0,105060.0,1.4661943]
["bitfinex-derivatives","BTCF0:USTF0",1747739449335,0.32298887,105070.0,105060.0,1.4661943]
["bitfinex-derivatives","BTCF0:USTF0",1747739449943,0.13269547,105070.0,105060.0,1.4661943]
["bitfinex-derivatives","BTCF0:USTF0",1747739450245,0.13269547,105070.0,105060.0,1.47127391]
["bitfinex-derivatives","BTCF0:USTF0",1747739450647,0.32298887,105070.0,105060.0,1.47127391]
["bitfinex-derivatives","BTCF0:USTF0",1747739451052,0.13269547,105070.0,105060.0,1.47127391]
["bitfinex-derivatives","BTCF0:USTF0",1747739451251,0.32298927,105070.0,105060.0,1.47127391]
["bitfinex-derivatives","BTCF0:USTF0",1747739451659,0.75989181,105070.0,105060.0,0.89196241]
["bitfinex-derivatives","BTCF0:USTF0",1747739451846,0.80748131,105070.0,105060.0,0.89196241]
["bitfinex-derivatives","BTCF0:USTF0",1747739452046,0.80748131,105070.0,105060.0,1.08227431]
["bitfinex-derivatives","BTCF0:USTF0",1747739452353,0.80748131,105070.0,105060.0,0.91831431]
["bitfinex-derivatives","BTCF0:USTF0",1747739453253,0.80748131,105070.0,105060.0,1.08227431]
["bitfinex-derivatives","BTCF0:USTF0",1747739453550,0.80748131,105070.0,105060.0,1.08231431]
["bitfinex-derivatives","BTCF0:USTF0",1747739460155,0.80748131,105070.0,105060.0,1.09231431]
["bitfinex-derivatives","BTCF0:USTF0",1747739460345,0.80748131,105070.0,105060.0,1.12401431]
["bitfinex-derivatives","BTCF0:USTF0",1747739460546,0.73137877,105070.0,105060.0,1.12401431]
["bitfinex-derivatives","BTCF0:USTF0",1747739461244,0.73137877,105070.0,105060.0,1.15481431]
["bitfinex-derivatives","BTCF0:USTF0",1747739461445,0.73137877,105070.0,105060.0,1.18791431]
["bitfinex-derivatives","BTCF0:USTF0",1747739462049,0.79040887,105070.0,105060.0,1.18791431]
["bitfinex-derivatives","BTCF0:USTF0",1747739462852,0.74281937,105070.0,105060.0,1.18791431]
["bitfinex-derivatives","BTCF0:USTF0",1747739463056,0.38201937,105070.0,105060.0,1.18791431]
["bitfinex-derivatives","BTCF0:USTF0",1747739463254,0.38201937,105070.0,105060.0,1.26401685]
["bitfinex-derivatives","BTCF0:USTF0",1747739463555,0.38201937,105070.0,105060.0,1.18791431]
["bitfinex-derivatives","BTCF0:USTF0",1747739464551,0.38201937,105070.0,105060.0,1.18979711]
["bitfinex-derivatives","BTCF0:USTF0",1747739465551,0.32298927,105070.0,105060.0,1.20817407]
["bitfinex-derivatives","BTCF0:USTF0",1747739466253,0.32298927,105070.0,105060.0,1.25576357]
["bitfinex-derivatives","BTCF0:USTF0",1747739466453,1e-08,105070.0,105060.0,1.92394865]
["bitfinex-derivatives","BTCF0:USTF0",1747739466846,0.19029361,105070.0,105060.0,1.75266611]
["bitfinex-derivatives","BTCF0:USTF0",1747739467045,0.03140001,105070.0,105060.0,2.17382611]
["bitfinex-derivatives","BTCF0:USTF0",1747739467448,0.22169361,105070.0,105060.0,1.75262611]
["bitfinex-derivatives","BTCF0:USTF0",1747739467653,0.22369361,105070.0,105060.0,1.75766611]
["bitfinex-derivatives","BTCF0:USTF0",1747739467856,0.22369361,105070.0,105060.0,1.75762611]
["bitfinex-derivatives","BTCF0:USTF0",1747739468053,0.22369361,105070.0,105060.0,1.89576357]
["bitfinex-derivatives","BTCF0:USTF0",1747739468249,0.22369361,105070.0,105060.0,1.97182611]
["bitfinex-derivatives","BTCF0:USTF0",1747739468548,0.22369361,105070.0,105060.0,1.97186611]
["bitfinex-derivatives","BTCF0:USTF0",1747739468754,0.2236936,105070.0,105060.0,1.76357048]
["bitfinex-derivatives","BTCF0:USTF0",1747739469056,0.2529936,105070.0,105060.0,1.68446794]
["bitfinex-derivatives","BTCF0:USTF0",1747739469255,0.2539936,105070.0,105060.0,1.68646794]
["bitfinex-derivatives","BTCF0:USTF0",1747739469653,0.2529936,105070.0,105060.0,1.68446794]
["bitfinex-derivatives","BTCF0:USTF0",1747739469956,0.2529936,105070.0,105060.0,1.73295571]
["bitfinex-derivatives","BTCF0:USTF0",1747739469957,0.32909614,105070.0,105060.0,1.73295571]
["bitfinex-derivatives","BTCF0:USTF0",1747739470157,0.2857936,105070.0,105060.0,1.73295571]
["bitfinex-derivatives","BTCF0:USTF0",1747739470348,0.2857936,105070.0,105060.0,1.73291571]
["bitfinex-derivatives","BTCF0:USTF0",1747739470549,0.2857936,105070.0,105060.0,1.73295571]
["bitfinex-derivatives","BTCF0:USTF0",1747739470744,0.2857936,105070.0,105060.0,1.68532621]
["bitfinex-derivatives","BTCF0:USTF0",1747739470956,0.40948564,105070.0,105060.0,1.29146621]
["bitfinex-derivatives","BTCF0:USTF0",1747739471161,0.40948564,105070.0,105060.0,1.12746621]
["bitfinex-derivatives","BTCF0:USTF0",1747739471349,0.40948564,105070.0,105060.0,1.12742621]
["bitfinex-derivatives","BTCF0:USTF0",1747739471658,0.40948564,105070.0,105060.0,1.09666621]
["bitfinex-derivatives","BTCF0:USTF0",1747739472157,0.40948564,105070.0,105060.0,1.23638488]
["bitfinex-derivatives","BTCF0:USTF0",1747739472964,0.40948564,105070.0,105060.0,1.18789711]
["bitfinex-derivatives","BTCF0:USTF0",1747739473660,0.40948564,105070.0,105060.0,1.20629777]
["bitfinex-derivatives","BTCF0:USTF0",1747739474063,0.40948564,105070.0,105060.0,1.04229777]
["bitfinex-derivatives","BTCF0:USTF0",1747739475056,0.40948564,105070.0,105060.0,1.20629777]
["bitfinex-derivatives","BTCF0:USTF0",1747739476963,0.40948564,105070.0,105060.0,1.23909777]
["bitfinex-derivatives","BTCF0:USTF0",1747739479169,0.44587663,105070.0,105060.0,1.23909777]
["bitfinex-derivatives","BTCF0:USTF0",1747739479463,0.44587663,105070.0,105060.0,1.04182346]
["bitfinex-derivatives","BTCF0:USTF0",1747739479659,0.44587663,105070.0,105060.0,1.23213536]
["bitfinex-derivatives","BTCF0:USTF0",1747739479866,0.44587663,105070.0,105060.0,1.23721497]
["bitfinex-derivatives","BTCF0:USTF0",1747739481967,0.44587663,105070.0,105060.0,1.26771497]
["bitfinex-derivatives","BTCF0:USTF0",1747739485969,0.44587663,105070.0,105060.0,1.08043029]
["bitfinex-derivatives","BTCF0:USTF0",1747739486362,0.44587663,105070.0,105060.0,1.06202963]
["bitfinex-derivatives","BTCF0:USTF0",1747739488770,0.44587663,105070.0,105060.0,1.03152963]
["bitfinex-derivatives","BTCF0:USTF0",1747739489277,0.44587663,105070.0,105060.0,1.04993029]
["bitfinex-derivatives","BTCF0:USTF0",1747739492972,0.44587663,105070.0,105060.0,1.04485068]
["bitfinex-derivatives","BTCF0:USTF0",1747739493965,0.44587663,105070.0,105060.0,1.04993029]
["bitfinex-derivatives","BTCF0:USTF0",1747739495064,0.44587663,105070.0,105060.0,1.08073029]
["bitfinex-derivatives","BTCF0:USTF0",1747739497474,0.44587663,105070.0,105060.0,1.04993029]
["bitfinex-derivatives","BTCF0:USTF0",1747739498173,0.44587663,105070.0,105060.0,1.11183029]
["bitfinex-derivatives","BTCF0:USTF0",1747739499568,0.80667663,105070.0,105060.0,0.85961839]
["bitfinex-derivatives","BTCF0:USTF0",1747739499775,0.80667663,105070.0,105060.0,0.82677839]
["bitfinex-derivatives","BTCF0:USTF0",1747739500166,0.80667663,105070.0,105060.0,0.66281839]
["bitfinex-derivatives","BTCF0:USTF0",1747739500977,0.86570673,105070.0,105060.0,0.64437773]
["bitfinex-derivatives","BTCF0:USTF0",1747739501170,0.86570673,105070.0,105060.0,0.64441773]
["bitfinex-derivatives","BTCF0:USTF0",1747739502076,0.86570673,105070.0,105060.0,0.90311773]
["bitfinex-derivatives","BTCF0:USTF0",1747739505779,0.86570673,105070.0,105060.0,0.84091773]
["bitfinex-derivatives","BTCF0:USTF0",1747739506282,0.86570673,105070.0,105060.0,0.67691773]
["bitfinex-derivatives","BTCF0:USTF0",1747739506581,0.86570673,105070.0,105060.0,0.67687773]
["bitfinex-derivatives","BTCF0:USTF0",1747739506773,0.86570673,105070.0,105060.0,0.74181773]
["bitfinex-derivatives","BTCF0:USTF0",1747739507178,0.86570673,105070.0,105060.0,0.90581773]
["bitfinex-derivatives","BTCF0:USTF0",1747739507675,0.81811723,105070.0,105060.0,0.90581773]
["bitfinex-derivatives","BTCF0:USTF0",1747739507879,0.86570673,105070.0,105060.0,0.90581773]
["bitfinex-derivatives","BTCF0:USTF0",1747739511780,0.86570673,105070.0,105060.0,0.84091773]
["bitfinex-derivatives","BTCF0:USTF0",1747739512083,0.86570673,105070.0,105060.0,0.67691773]
["bitfinex-derivatives","BTCF0:USTF0",1747739513178,0.86570673,105070.0,105060.0,0.84091773]
["bitfinex-derivatives","BTCF0:USTF0",1747739513578,0.78960419,105070.0,105060.0,0.84091773]
["bitfinex-derivatives","BTCF0:USTF0",1747739513777,0.86570673,105070.0,105060.0,0.84091773]
["bitfinex-derivatives","BTCF0:USTF0",1747739514177,0.86570673,105070.0,105060.0,0.87191773]
["bitfinex-derivatives","BTCF0:USTF0",1747739515485,0.86570673,105070.0,105060.0,0.90251773]
["bitfinex-derivatives","BTCF0:USTF0",1747739516276,0.87303673,105070.0,105060.0,0.90251773]
["bitfinex-derivatives","BTCF0:USTF0",1747739520184,0.87303673,105070.0,105060.0,1.09282933]
["bitfinex-derivatives","BTCF0:USTF0",1747739522391,0.79693419,105070.0,105060.0,1.09282933]
["bitfinex-derivatives","BTCF0:USTF0",1747739522590,0.87303673,105070.0,105060.0,1.09282933]
["bitfinex-derivatives","BTCF0:USTF0",1747739523595,0.87303673,105070.0,105060.0,0.90251773]
["bitfinex-derivatives","BTCF0:USTF0",1747739523789,0.82544723,105070.0,105060.0,0.99872933]
["bitfinex-derivatives","BTCF0:USTF0",1747739523984,0.82544723,105070.0,105060.0,0.86543121]
["bitfinex-derivatives","BTCF0:USTF0",1747739524179,0.82544723,105070.0,105060.0,0.64301961]
["bitfinex-derivatives","BTCF0:USTF0",1747739524385,0.87303673,105070.0,105060.0,0.61211961]
["bitfinex-derivatives","BTCF0:USTF0",1747739525093,0.87303673,105070.0,105060.0,0.61207961]
["bitfinex-derivatives","BTCF0:USTF0",1747739525592,0.87303673,105070.0,105060.0,0.61211961]
["bitfinex-derivatives","BTCF0:USTF0",1747739526497,0.87303673,105070.0,105060.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1747739526893,0.87303673,105070.0,105060.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1747739527491,0.87303673,105070.0,105060.0,0.80211961]
["bitfinex-derivatives","BTCF0:USTF0",1747739528806,0.87303673,105070.0,105060.0,0.80207961]
["bitfinex-derivatives","BTCF0:USTF0",1747739529010,0.87303673,105070.0,105060.0,0.80211961]
["bitfinex-derivatives","BTCF0:USTF0",1747739530712,0.79693419,105070.0,105060.0,0.80211961]
["bitfinex-derivatives","BTCF0:USTF0",1747739530905,0.87303673,105070.0,105060.0,0.80211961]
["bitfinex-derivatives","BTCF0:USTF0",1747739532109,0.90255179,105070.0,105060.0,0.80211961]
["bitfinex-derivatives","BTCF0:USTF0",1747739533113,0.90255179,105070.0,105060.0,0.63811961]
["bitfinex-derivatives","BTCF0:USTF0",1747739534203,0.90255179,105070.0,105060.0,0.80211961]
["bitfinex-derivatives","BTCF0:USTF0",1747739538612,0.90255179,105070.0,105060.0,0.86581961]
["bitfinex-derivatives","BTCF0:USTF0",1747739539119,0.90255179,105070.0,105060.0,0.89671961]
["bitfinex-derivatives","BTCF0:USTF0",1747739541714,0.9617318,105070.0,105060.0,0.89671961]
["bitfinex-derivatives","BTCF0:USTF0",1747739544114,1.1684118,105070.0,105060.0,0.89671961]
["bitfinex-derivatives","BTCF0:USTF0",1747739547218,1.09230926,105070.0,105060.0,1.08703121]
["bitfinex-derivatives","BTCF0:USTF0",1747739547422,1.1684118,105070.0,105060.0,0.89671961]
["bitfinex-derivatives","BTCF0:USTF0",1747739547718,1.09230926,105070.0,105060.0,0.89671961]
["bitfinex-derivatives","BTCF0:USTF0",1747739547915,0.88562926,105070.0,105060.0,1.08703121]
["bitfinex-derivatives","BTCF0:USTF0",1747739548223,0.9617318,105070.0,105060.0,1.08703121]
["bitfinex-derivatives","BTCF0:USTF0",1747739549319,0.9141423,105070.0,105060.0,1.08703121]
["bitfinex-derivatives","BTCF0:USTF0",1747739554125,0.9171423,105070.0,105060.0,1.08703121]
["bitfinex-derivatives","BTCF0:USTF0",1747739554327,0.9181423,105070.0,105060.0,1.08503121]
["bitfinex-derivatives","BTCF0:USTF0",1747739559831,0.9181423,105070.0,105060.0,1.08499121]
["bitfinex-derivatives","BTCF0:USTF0",1747739562829,0.9181423,105070.0,105060.0,1.02079121]
["bitfinex-derivatives","BTCF0:USTF0",1747739563036,0.9657318,105070.0,105060.0,1.02079121]
["bitfinex-derivatives","BTCF0:USTF0",1747739563334,0.9657318,105070.0,105060.0,0.83047961]
["bitfinex-derivatives","BTCF0:USTF0",1747739563737,0.9657318,105070.0,105060.0,0.86067961]
["bitfinex-derivatives","BTCF0:USTF0",1747739565537,0.9657318,105070.0,105060.0,1.05099121]
["bitfinex-derivatives","BTCF0:USTF0",1747739567340,0.9657318,105070.0,105060.0,1.08239121]
["bitfinex-derivatives","BTCF0:USTF0",1747739568339,0.88962926,105070.0,105060.0,1.08239121]
["bitfinex-derivatives","BTCF0:USTF0",1747739568544,0.9657318,105070.0,105060.0,1.08239121]
["bitfinex-derivatives","BTCF0:USTF0",1747739570845,0.88962926,105070.0,105060.0,1.08239121]
["bitfinex-derivatives","BTCF0:USTF0",1747739571145,0.9657318,105070.0,105060.0,1.08239121]
["bitfinex-derivatives","BTCF0:USTF0",1747739572042,0.83044925,105070.0,105060.0,1.08239121]
["bitfinex-derivatives","BTCF0:USTF0",1747739572253,0.90655179,105070.0,105060.0,1.08239121]
["bitfinex-derivatives","BTCF0:USTF0",1747739578843,0.83044925,105070.0,105060.0,1.08239121]
["bitfinex-derivatives","BTCF0:USTF0",1747739579154,0.90655179,105070.0,105060.0,1.08239121]
["bitfinex-derivatives","BTCF0:USTF0",1747739582857,0.96580477,105070.0,105060.0,1.08239121]
["bitfinex-derivatives","BTCF0:USTF0",1747739583556,0.88970223,105070.0,105060.0,1.08239121]
["bitfinex-derivatives","BTCF0:USTF0",1747739584059,0.41821283,105070.0,105060.0,1.20608325]
["bitfinex-derivatives","BTCF0:USTF0",1747739584257,0.32966767,105070.0,105060.0,1.20608325]
["bitfinex-derivatives","BTCF0:USTF0",1747739584647,0.13937397,105070.0,105060.0,1.20608325]
["bitfinex-derivatives","BTCF0:USTF0",1747739584856,0.32966767,105070.0,105060.0,1.20608325]
["bitfinex-derivatives","BTCF0:USTF0",1747739585755,0.32966767,105070.0,105060.0,1.22448391]
["bitfinex-derivatives","BTCF0:USTF0",1747739585756,0.27041469,105070.0,105060.0,1.22448391]
["bitfinex-derivatives","BTCF0:USTF0",1747739586358,0.27041469,105070.0,105060.0,1.26084557]
["bitfinex-derivatives","BTCF0:USTF0",1747739588658,0.27041469,105070.0,105060.0,1.18474303]
["bitfinex-derivatives","BTCF0:USTF0",1747739590257,0.70731723,105070.0,105060.0,0.90247143]
["bitfinex-derivatives","BTCF0:USTF0",1747739590461,0.77051723,105070.0,105060.0,0.85488193]
["bitfinex-derivatives","BTCF0:USTF0",1747739590853,0.77051723,105070.0,105060.0,1.04515373]
["bitfinex-derivatives","BTCF0:USTF0",1747739591145,0.77051723,105070.0,105060.0,1.04519373]
["bitfinex-derivatives","BTCF0:USTF0",1747739591349,0.81810673,105070.0,105060.0,0.85488193]
["bitfinex-derivatives","BTCF0:USTF0",1747739591766,0.81810673,105070.0,105060.0,0.85484193]
["bitfinex-derivatives","BTCF0:USTF0",1747739592058,0.81810673,105070.0,105060.0,0.85488193]
["bitfinex-derivatives","BTCF0:USTF0",1747739592360,0.81810673,105070.0,105060.0,1.04519373]
["bitfinex-derivatives","BTCF0:USTF0",1747739592858,0.87735971,105070.0,105060.0,1.02679307]
["bitfinex-derivatives","BTCF0:USTF0",1747739596460,0.87735971,105070.0,105060.0,0.99043141]
["bitfinex-derivatives","BTCF0:USTF0",1747739597163,0.87735971,105070.0,105060.0,0.80011961]
["bitfinex-derivatives","BTCF0:USTF0",1747739598065,0.87735971,105070.0,105060.0,0.99043131]
["bitfinex-derivatives","BTCF0:USTF0",1747739601167,0.87735971,105070.0,105060.0,0.85034828]
["bitfinex-derivatives","BTCF0:USTF0",1747739601367,0.87735971,105070.0,105060.0,0.87034828]
["bitfinex-derivatives","BTCF0:USTF0",1747739601568,0.87735971,105070.0,105060.0,0.85034828]
["bitfinex-derivatives","BTCF0:USTF0",1747739601861,0.87735971,105070.0,105060.0,0.66003658]
["bitfinex-derivatives","BTCF0:USTF0",1747739602063,1.49746225,105070.0,105060.0,0.44003658]
["bitfinex-derivatives","BTCF0:USTF0",1747739602261,1.49746225,105070.0,105060.0,0.06607961]
["bitfinex-derivatives","BTCF0:USTF0",1747739602564,1.71170225,105070.0,105060.0,0.06611961]
["bitfinex-derivatives","BTCF0:USTF0",1747739603058,1.74099443,105070.0,105060.0,0.06611961]
["bitfinex-derivatives","BTCF0:USTF0",1747739603363,1.57699443,105070.0,105060.0,0.06611961]
["bitfinex-derivatives","BTCF0:USTF0",1747739603570,1.57699443,105070.0,105060.0,0.00611961]
["bitfinex-derivatives","BTCF0:USTF0",1747739603761,1.57699443,105070.0,105060.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747739603959,1.57699443,105070.0,105060.0,0.00611961]
["bitfinex-derivatives","BTCF0:USTF0",1747739606065,1.52940493,105070.0,105060.0,0.00611961]
["bitfinex-derivatives","BTCF0:USTF0",1747739606269,1.57699443,105070.0,105060.0,0.00611961]
["bitfinex-derivatives","BTCF0:USTF0",1747739611474,1.57799443,105070.0,105060.0,0.00611961]
["bitfinex-derivatives","BTCF0:USTF0",1747739613271,1.57799443,105070.0,105060.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747739613473,1.93879443,105070.0,105060.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747739619078,0.1903117,105060.0,105050.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747739619282,1.14403678,105060.0,105050.0,0.16014273]
["bitfinex-derivatives","BTCF0:USTF0",1747739619482,1.19163078,105060.0,105050.0,0.16014273]
["bitfinex-derivatives","BTCF0:USTF0",1747739619885,1.28716183,105060.0,105050.0,0.16014273]
["bitfinex-derivatives","BTCF0:USTF0",1747739620181,1.28716183,105060.0,105050.0,0.32414273]
["bitfinex-derivatives","BTCF0:USTF0",1747739620384,1.28916183,105060.0,105050.0,0.32514273]
["bitfinex-derivatives","BTCF0:USTF0",1747739620782,1.29016183,105060.0,105050.0,0.32514273]
["bitfinex-derivatives","BTCF0:USTF0",1747739621287,1.37870699,105060.0,105050.0,0.32514273]
["bitfinex-derivatives","BTCF0:USTF0",1747739622483,1.38603699,105060.0,105050.0,0.32514273]
["bitfinex-derivatives","BTCF0:USTF0",1747739623984,1.74683699,105060.0,105050.0,0.32514273]
["bitfinex-derivatives","BTCF0:USTF0",1747739624385,1.86073445,105060.0,105050.0,0.32514273]
["bitfinex-derivatives","BTCF0:USTF0",1747739624983,1.93683699,105060.0,105050.0,0.32514273]
["bitfinex-derivatives","BTCF0:USTF0",1747739625189,1.93683699,105060.0,105050.0,0.16514273]
["bitfinex-derivatives","BTCF0:USTF0",1747739625979,1.84130594,105060.0,105050.0,0.16518273]
["bitfinex-derivatives","BTCF0:USTF0",1747739626185,1.84130594,105060.0,105050.0,0.00118273]
["bitfinex-derivatives","BTCF0:USTF0",1747739628291,1.84130594,105060.0,105050.0,0.16518273]
["bitfinex-derivatives","BTCF0:USTF0",1747739630096,1.84130594,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739630293,1.63498594,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739630594,1.84130594,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739631797,1.7652034,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739632996,1.0436034,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739633198,1.7652034,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739633994,1.84130594,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739634193,1.84130594,105060.0,105050.0,0.00626234]
["bitfinex-derivatives","BTCF0:USTF0",1747739635097,1.84130594,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739635795,1.95957854,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739636501,1.883476,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739637201,1.95957854,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739639504,1.883476,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739640007,1.95957854,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739643313,1.84130594,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739648611,1.75276078,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739649016,1.67665824,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739649416,1.67665824,105060.0,105050.0,0.16518273]
["bitfinex-derivatives","BTCF0:USTF0",1747739649918,1.75276078,105060.0,105050.0,0.16518273]
["bitfinex-derivatives","BTCF0:USTF0",1747739650419,1.75276078,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739650715,1.87103338,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739650912,1.79493084,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739654415,1.87103338,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739655020,1.79493084,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739655818,1.07333084,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739656019,1.87103338,105060.0,105050.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739657121,1.66103338,105060.0,105050.0,0.18026234]
["bitfinex-derivatives","BTCF0:USTF0",1747739657321,1.66103338,105060.0,105050.0,0.18022234]
["bitfinex-derivatives","BTCF0:USTF0",1747739660429,1.66303338,105060.0,105050.0,0.18022234]
["bitfinex-derivatives","BTCF0:USTF0",1747739661425,1.66503338,105060.0,105050.0,0.18122234]
["bitfinex-derivatives","BTCF0:USTF0",1747739662922,0.94343338,105060.0,105050.0,0.18122234]
["bitfinex-derivatives","BTCF0:USTF0",1747739663128,1.66503338,105060.0,105050.0,0.18122234]
["bitfinex-derivatives","BTCF0:USTF0",1747739665326,1.58893084,105060.0,105050.0,0.18122234]
["bitfinex-derivatives","BTCF0:USTF0",1747739665523,1.26261084,105060.0,105050.0,0.27442234]
["bitfinex-derivatives","BTCF0:USTF0",1747739665724,1.46873084,105060.0,105050.0,0.52442234]
["bitfinex-derivatives","BTCF0:USTF0",1747739667334,1.46873084,105060.0,105050.0,0.26442234]
["bitfinex-derivatives","BTCF0:USTF0",1747739667522,1.90483338,105060.0,105050.0,0.28442234]
["bitfinex-derivatives","BTCF0:USTF0",1747739667724,1.68483338,105060.0,105050.0,0.17122234]
["bitfinex-derivatives","BTCF0:USTF0",1747739667923,1.91483338,105060.0,105050.0,0.17126234]
["bitfinex-derivatives","BTCF0:USTF0",1747739668130,1.91483338,105060.0,105050.0,0.00726234]
["bitfinex-derivatives","BTCF0:USTF0",1747739668930,1.95103018,105060.0,105050.0,0.00726234]
["bitfinex-derivatives","BTCF0:USTF0",1747739669131,1.95103018,105060.0,105050.0,0.17126234]
["bitfinex-derivatives","BTCF0:USTF0",1747739669733,1.95103018,105060.0,105050.0,0.16618273]
["bitfinex-derivatives","BTCF0:USTF0",1747739670528,1.91483338,105060.0,105050.0,0.16618273]
["bitfinex-derivatives","BTCF0:USTF0",1747739670839,1.91483338,105060.0,105050.0,0.17126234]
["bitfinex-derivatives","BTCF0:USTF0",1747739672138,1.83873084,105060.0,105050.0,0.17126234]
["bitfinex-derivatives","BTCF0:USTF0",1747739674338,1.99093592,105060.0,105050.0,0.17126234]
["bitfinex-derivatives","BTCF0:USTF0",1747739674637,1.91483338,105060.0,105050.0,0.17126234]
["bitfinex-derivatives","BTCF0:USTF0",1747739677240,1.99093592,105060.0,105050.0,0.17126234]
["bitfinex-derivatives","BTCF0:USTF0",1747739677429,1.99093592,105060.0,105050.0,0.17122234]
["bitfinex-derivatives","BTCF0:USTF0",1747739677633,1.91483338,105060.0,105050.0,0.17126234]
["bitfinex-derivatives","BTCF0:USTF0",1747739678036,1.79656078,105060.0,105050.0,0.17126234]
["bitfinex-derivatives","BTCF0:USTF0",1747739678236,0.190348,105040.0,105030.0,0.14555205]
["bitfinex-derivatives","BTCF0:USTF0",1747739678437,0.99181614,105040.0,105030.0,0.53127225]
["bitfinex-derivatives","BTCF0:USTF0",1747739678643,1.29857614,105040.0,105030.0,0.53127225]
["bitfinex-derivatives","BTCF0:USTF0",1747739679151,1.29857614,105040.0,105030.0,0.69527225]
["bitfinex-derivatives","BTCF0:USTF0",1747739679546,1.44650397,105040.0,105030.0,0.68298599]
["bitfinex-derivatives","BTCF0:USTF0",1747739679746,1.44850397,105040.0,105030.0,0.68298599]
["bitfinex-derivatives","BTCF0:USTF0",1747739680944,1.37240143,105040.0,105030.0,0.49288299]
["bitfinex-derivatives","BTCF0:USTF0",1747739681147,1.91220951,105040.0,105030.0,0.25038299]
["bitfinex-derivatives","BTCF0:USTF0",1747739681363,1.70364951,105040.0,105030.0,0.20042299]
["bitfinex-derivatives","BTCF0:USTF0",1747739681555,2.12652951,105040.0,105030.0,0.20042299]
["bitfinex-derivatives","BTCF0:USTF0",1747739681854,2.13385951,105040.0,105030.0,0.20038299]
["bitfinex-derivatives","BTCF0:USTF0",1747739682050,2.13385951,105040.0,105020.0,0.09121676]
["bitfinex-derivatives","BTCF0:USTF0",1747739682051,0.1903662,105030.0,105020.0,0.09121676]
["bitfinex-derivatives","BTCF0:USTF0",1747739682245,0.1903662,105030.0,105020.0,0.15121676]
["bitfinex-derivatives","BTCF0:USTF0",1747739682246,0.84846874,105030.0,105020.0,0.15121676]
["bitfinex-derivatives","BTCF0:USTF0",1747739682447,0.78386902,105030.0,105020.0,0.31276899]
["bitfinex-derivatives","BTCF0:USTF0",1747739682650,0.84997156,105030.0,105020.0,0.37606899]
["bitfinex-derivatives","BTCF0:USTF0",1747739683256,0.84997156,105030.0,105020.0,0.54006899]
["bitfinex-derivatives","BTCF0:USTF0",1747739683257,0.85097156,105030.0,105020.0,0.54006899]
["bitfinex-derivatives","BTCF0:USTF0",1747739683451,0.99889939,105030.0,105020.0,0.52778273]
["bitfinex-derivatives","BTCF0:USTF0",1747739683758,1.01350773,105030.0,105020.0,0.52778273]
["bitfinex-derivatives","BTCF0:USTF0",1747739684150,1.01450773,105030.0,105020.0,0.52778273]
["bitfinex-derivatives","BTCF0:USTF0",1747739684959,0.92575103,105030.0,105020.0,0.52778273]
["bitfinex-derivatives","BTCF0:USTF0",1747739688156,0.84964849,105030.0,105020.0,0.52778273]
["bitfinex-derivatives","BTCF0:USTF0",1747739688356,0.897256,105030.0,105020.0,0.17208917]
["bitfinex-derivatives","BTCF0:USTF0",1747739688554,1.087256,105030.0,105020.0,0.17208917]
["bitfinex-derivatives","BTCF0:USTF0",1747739688755,1.087256,105030.0,105020.0,0.16208917]
["bitfinex-derivatives","BTCF0:USTF0",1747739688957,1.1760127,105030.0,105020.0,0.16208917]
["bitfinex-derivatives","BTCF0:USTF0",1747739689260,1.41611524,105030.0,105020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747739689462,1.3400127,105030.0,105020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747739689663,1.41611524,105030.0,105020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747739690151,1.25211524,105030.0,105020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747739690349,1.1760127,105030.0,105020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747739690553,0.18603899,105030.0,105020.0,1.08023658]
["bitfinex-derivatives","BTCF0:USTF0",1747739690761,0.23363597,105030.0,105020.0,1.06773404]
["bitfinex-derivatives","BTCF0:USTF0",1747739690956,0.23363597,105030.0,105020.0,1.10571365]
["bitfinex-derivatives","BTCF0:USTF0",1747739691153,0.23363597,105030.0,105020.0,1.02961111]
["bitfinex-derivatives","BTCF0:USTF0",1747739692169,0.42400187,105030.0,105020.0,1.19361111]
["bitfinex-derivatives","BTCF0:USTF0",1747739692555,0.18792763,105030.0,105020.0,2.05183219]
["bitfinex-derivatives","BTCF0:USTF0",1747739692751,0.0399998,105030.0,105020.0,2.05183219]
["bitfinex-derivatives","BTCF0:USTF0",1747739693169,0.0399998,105030.0,105020.0,1.72572965]
["bitfinex-derivatives","BTCF0:USTF0",1747739693556,0.0399998,105030.0,105020.0,1.64962711]
["bitfinex-derivatives","BTCF0:USTF0",1747739693763,0.0399998,105030.0,105020.0,1.72572965]
["bitfinex-derivatives","BTCF0:USTF0",1747739694361,0.0038828,105030.0,105020.0,1.74413031]
["bitfinex-derivatives","BTCF0:USTF0",1747739694959,0.0038828,105030.0,105020.0,1.66802777]
["bitfinex-derivatives","BTCF0:USTF0",1747739695268,0.1942486,105030.0,105020.0,1.74413031]
["bitfinex-derivatives","BTCF0:USTF0",1747739695770,0.1942486,105030.0,105020.0,1.96737031]
["bitfinex-derivatives","BTCF0:USTF0",1747739695968,0.1942486,105030.0,105020.0,1.74413031]
["bitfinex-derivatives","BTCF0:USTF0",1747739696162,0.00014273,105050.0,105020.0,2.1409522]
["bitfinex-derivatives","BTCF0:USTF0",1747739696364,0.14792783,105060.0,105050.0,0.1903296]
["bitfinex-derivatives","BTCF0:USTF0",1747739696564,0.14604503,105060.0,105050.0,1.35859174]
["bitfinex-derivatives","BTCF0:USTF0",1747739696866,0.14604503,105060.0,105050.0,1.76717974]
["bitfinex-derivatives","BTCF0:USTF0",1747739697070,0.14604503,105060.0,105050.0,1.99041974]
["bitfinex-derivatives","BTCF0:USTF0",1747739697268,0.14604503,105060.0,105050.0,1.93117974]
["bitfinex-derivatives","BTCF0:USTF0",1747739697661,0.14604503,105060.0,105050.0,2.15441974]
["bitfinex-derivatives","BTCF0:USTF0",1747739697856,0.06017113,105060.0,105050.0,1.93317974]
["bitfinex-derivatives","BTCF0:USTF0",1747739698169,0.002,105060.0,105050.0,2.1768204]
["bitfinex-derivatives","BTCF0:USTF0",1747739698469,0.002,105060.0,105050.0,2.1788204]
["bitfinex-derivatives","BTCF0:USTF0",1747739699165,0.002,105060.0,105050.0,1.9288204]
["bitfinex-derivatives","BTCF0:USTF0",1747739699572,0.002,105060.0,105050.0,1.9599204]
["bitfinex-derivatives","BTCF0:USTF0",1747739699771,0.002,105060.0,105050.0,1.99980977]
["bitfinex-derivatives","BTCF0:USTF0",1747739700371,0.002,105060.0,105050.0,2.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1747739700571,0.002,105060.0,105050.0,1.89603712]
["bitfinex-derivatives","BTCF0:USTF0",1747739700765,0.002,105060.0,105050.0,2.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1747739701365,0.002,105060.0,105050.0,1.89603712]
["bitfinex-derivatives","BTCF0:USTF0",1747739701672,0.0342,105060.0,105050.0,2.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1747739701877,0.0342,105060.0,105050.0,2.01206903]
["bitfinex-derivatives","BTCF0:USTF0",1747739702469,0.0342,105060.0,105050.0,1.99366837]
["bitfinex-derivatives","BTCF0:USTF0",1747739703367,0.002,105060.0,105050.0,1.99366837]
["bitfinex-derivatives","BTCF0:USTF0",1747739703872,0.22226595,105070.0,105060.0,0.1903117]
["bitfinex-derivatives","BTCF0:USTF0",1747739704081,0.22226595,105070.0,105060.0,1.23518641]
["bitfinex-derivatives","BTCF0:USTF0",1747739704258,0.03197125,105070.0,105060.0,1.166784]
["bitfinex-derivatives","BTCF0:USTF0",1747739704465,0.22226485,105070.0,105060.0,1.166784]
["bitfinex-derivatives","BTCF0:USTF0",1747739704769,0.22226485,105070.0,105060.0,1.28277591]
["bitfinex-derivatives","BTCF0:USTF0",1747739704964,0.25436485,105070.0,105060.0,1.28277591]
["bitfinex-derivatives","BTCF0:USTF0",1747739705274,0.25536485,105070.0,105060.0,1.28477591]
["bitfinex-derivatives","BTCF0:USTF0",1747739705872,0.25636485,105070.0,105060.0,1.28677591]
["bitfinex-derivatives","BTCF0:USTF0",1747739706967,0.25636485,105070.0,105060.0,1.170784]
["bitfinex-derivatives","BTCF0:USTF0",1747739707167,0.25636485,105070.0,105060.0,1.28677591]
["bitfinex-derivatives","BTCF0:USTF0",1747739707774,0.22426485,105070.0,105060.0,1.28677591]
["bitfinex-derivatives","BTCF0:USTF0",1747739708574,0.25606485,105070.0,105060.0,1.28677591]
["bitfinex-derivatives","BTCF0:USTF0",1747739708774,0.03397125,105070.0,105060.0,1.64757591]
["bitfinex-derivatives","BTCF0:USTF0",1747739709161,0.03397125,105070.0,105060.0,1.531584]
["bitfinex-derivatives","BTCF0:USTF0",1747739709366,0.22426485,105070.0,105060.0,1.531584]
["bitfinex-derivatives","BTCF0:USTF0",1747739710076,0.22426485,105070.0,105060.0,1.64757591]
["bitfinex-derivatives","BTCF0:USTF0",1747739710574,0.25486485,105070.0,105060.0,1.531584]
["bitfinex-derivatives","BTCF0:USTF0",1747739710774,0.28566485,105070.0,105060.0,1.531584]
["bitfinex-derivatives","BTCF0:USTF0",1747739711266,0.28566485,105070.0,105060.0,1.170784]
["bitfinex-derivatives","BTCF0:USTF0",1747739711874,0.76245676,105070.0,105060.0,0.7278723]
["bitfinex-derivatives","BTCF0:USTF0",1747739712170,0.65767765,105070.0,105060.0,0.6499228]
["bitfinex-derivatives","BTCF0:USTF0",1747739712375,0.65767765,105070.0,105060.0,0.8401945]
["bitfinex-derivatives","BTCF0:USTF0",1747739712574,0.65767765,105070.0,105060.0,0.7102345]
["bitfinex-derivatives","BTCF0:USTF0",1747739714977,0.65767765,105070.0,105060.0,0.8302345]
["bitfinex-derivatives","BTCF0:USTF0",1747739716677,0.64646485,105070.0,105060.0,0.8302345]
["bitfinex-derivatives","BTCF0:USTF0",1747739716979,0.65767765,105070.0,105060.0,0.8302345]
["bitfinex-derivatives","BTCF0:USTF0",1747739717175,0.64646485,105070.0,105060.0,0.8302345]
["bitfinex-derivatives","BTCF0:USTF0",1747739717377,0.64646485,105070.0,105060.0,1.21622641]
["bitfinex-derivatives","BTCF0:USTF0",1747739717581,0.64646475,105070.0,105060.0,1.27812641]
["bitfinex-derivatives","BTCF0:USTF0",1747739717786,0.61566475,105070.0,105060.0,1.27812641]
["bitfinex-derivatives","BTCF0:USTF0",1747739718089,0.61566475,105070.0,105060.0,1.1621345]
["bitfinex-derivatives","BTCF0:USTF0",1747739718380,0.62687755,105070.0,105060.0,1.1621345]
["bitfinex-derivatives","BTCF0:USTF0",1747739718570,0.61566475,105070.0,105060.0,1.1521345]
["bitfinex-derivatives","BTCF0:USTF0",1747739718770,0.62687755,105070.0,105060.0,1.1521345]
["bitfinex-derivatives","BTCF0:USTF0",1747739718970,0.61566475,105070.0,105060.0,1.1521345]
["bitfinex-derivatives","BTCF0:USTF0",1747739719278,0.62687755,105070.0,105060.0,1.1521345]
["bitfinex-derivatives","BTCF0:USTF0",1747739719473,0.61566475,105070.0,105060.0,1.1521345]
["bitfinex-derivatives","BTCF0:USTF0",1747739719867,0.62687755,105070.0,105060.0,1.1521345]
["bitfinex-derivatives","BTCF0:USTF0",1747739720173,0.61566475,105070.0,105060.0,1.1521345]
["bitfinex-derivatives","BTCF0:USTF0",1747739720378,0.62687755,105070.0,105060.0,1.1521345]
["bitfinex-derivatives","BTCF0:USTF0",1747739720569,0.61566475,105070.0,105060.0,1.1521345]
["bitfinex-derivatives","BTCF0:USTF0",1747739720776,0.62687755,105070.0,105060.0,1.1521345]
["bitfinex-derivatives","BTCF0:USTF0",1747739720975,0.61566475,105070.0,105060.0,1.1521345]
["bitfinex-derivatives","BTCF0:USTF0",1747739721179,0.62687755,105070.0,105060.0,1.1521345]
["bitfinex-derivatives","BTCF0:USTF0",1747739721571,0.61566475,105070.0,105060.0,1.1521345]
["bitfinex-derivatives","BTCF0:USTF0",1747739722289,0.61566475,105070.0,105060.0,0.9421345]
["bitfinex-derivatives","BTCF0:USTF0",1747739722888,0.61566475,105070.0,105060.0,1.1621345]
["bitfinex-derivatives","BTCF0:USTF0",1747739723185,0.61566475,105070.0,105060.0,1.1121345]
["bitfinex-derivatives","BTCF0:USTF0",1747739723480,0.62687755,105070.0,105060.0,1.1121345]
["bitfinex-derivatives","BTCF0:USTF0",1747739723678,0.61566475,105070.0,105060.0,1.1121345]
["bitfinex-derivatives","BTCF0:USTF0",1747739724179,1.00706946,105070.0,105060.0,0.1259228]
["bitfinex-derivatives","BTCF0:USTF0",1747739724384,1.00706946,105070.0,105060.0,0.1858828]
["bitfinex-derivatives","BTCF0:USTF0",1747739724576,1.00706946,105070.0,105060.0,0.1859228]
["bitfinex-derivatives","BTCF0:USTF0",1747739724776,1.00706946,105070.0,105060.0,0.0659228]
["bitfinex-derivatives","BTCF0:USTF0",1747739725172,1.00706946,105070.0,105060.0,0.01225926]
["bitfinex-derivatives","BTCF0:USTF0",1747739725173,1.34106946,105070.0,105060.0,0.01225926]
["bitfinex-derivatives","BTCF0:USTF0",1747739725377,1.34106946,105070.0,105060.0,0.01221926]
["bitfinex-derivatives","BTCF0:USTF0",1747739725582,1.34106946,105070.0,105060.0,0.01225926]
["bitfinex-derivatives","BTCF0:USTF0",1747739726583,1.55732098,105070.0,105060.0,0.01225926]
["bitfinex-derivatives","BTCF0:USTF0",1747739726784,1.44132907,105070.0,105060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747739726980,1.32533716,105070.0,105060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747739727179,1.55963444,105070.0,105060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747739727373,1.55963444,105070.0,105050.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747739727374,0.1903115,105060.0,105050.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747739727579,0.1903297,105050.0,105040.0,0.04725024]
["bitfinex-derivatives","BTCF0:USTF0",1747739727878,0.2015606,105040.0,105030.0,0.01904965]
["bitfinex-derivatives","BTCF0:USTF0",1747739728082,0.6028606,105040.0,105030.0,0.17904965]
["bitfinex-derivatives","BTCF0:USTF0",1747739728282,0.6047434,105040.0,105030.0,0.17904965]
["bitfinex-derivatives","BTCF0:USTF0",1747739728489,0.6370434,105040.0,105030.0,0.17908965]
["bitfinex-derivatives","BTCF0:USTF0",1747739728797,0.73244058,105040.0,105030.0,0.16068893]
["bitfinex-derivatives","BTCF0:USTF0",1747739729677,0.84843249,105040.0,105030.0,0.16068893]
["bitfinex-derivatives","BTCF0:USTF0",1747739729993,0.84843249,105040.0,105020.0,0.07852264]
["bitfinex-derivatives","BTCF0:USTF0",1747739729994,0.1903659,105030.0,105020.0,0.04662264]
["bitfinex-derivatives","BTCF0:USTF0",1747739730286,0.7409996,105030.0,105020.0,0.14662264]
["bitfinex-derivatives","BTCF0:USTF0",1747739730492,0.74175341,105030.0,105020.0,0.14662264]
["bitfinex-derivatives","BTCF0:USTF0",1747739730675,0.77255341,105030.0,105020.0,0.14662264]
["bitfinex-derivatives","BTCF0:USTF0",1747739731291,0.6565615,105030.0,105020.0,0.14662264]
["bitfinex-derivatives","BTCF0:USTF0",1747739731492,0.77255341,105030.0,105020.0,0.14662264]
["bitfinex-derivatives","BTCF0:USTF0",1747739731694,0.6575615,105030.0,105020.0,0.14962264]
["bitfinex-derivatives","BTCF0:USTF0",1747739731888,0.77455341,105030.0,105020.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747739732286,0.69483403,105030.0,105020.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747739732488,0.81082594,105030.0,105020.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747739734595,0.81082594,105030.0,105000.0,0.4139387]
["bitfinex-derivatives","BTCF0:USTF0",1747739734596,0.2016148,105010.0,105000.0,0.05479259]
["bitfinex-derivatives","BTCF0:USTF0",1747739734893,0.5530848,105010.0,105000.0,0.94521269]
["bitfinex-derivatives","BTCF0:USTF0",1747739735098,0.6273976,105010.0,105000.0,0.72229259]
["bitfinex-derivatives","BTCF0:USTF0",1747739735295,0.6273976,105010.0,105000.0,0.75423259]
["bitfinex-derivatives","BTCF0:USTF0",1747739735296,0.6461848,105010.0,105000.0,0.75423259]
["bitfinex-derivatives","BTCF0:USTF0",1747739735496,0.6573976,105010.0,105000.0,0.75423259]
["bitfinex-derivatives","BTCF0:USTF0",1747739735798,0.6461848,105010.0,105000.0,0.75423259]
["bitfinex-derivatives","BTCF0:USTF0",1747739735988,0.6471848,105010.0,105000.0,0.75523259]
["bitfinex-derivatives","BTCF0:USTF0",1747739736788,0.6593976,105010.0,105000.0,0.75523259]
["bitfinex-derivatives","BTCF0:USTF0",1747739737186,0.6593976,105010.0,105000.0,0.91923259]
["bitfinex-derivatives","BTCF0:USTF0",1747739737187,0.6481848,105010.0,105000.0,0.91923259]
["bitfinex-derivatives","BTCF0:USTF0",1747739737395,0.6593976,105010.0,105000.0,0.91923259]
["bitfinex-derivatives","BTCF0:USTF0",1747739737895,0.6481848,105010.0,105000.0,0.91923259]
["bitfinex-derivatives","BTCF0:USTF0",1747739738102,0.6593976,105010.0,105000.0,1.0669245]
["bitfinex-derivatives","BTCF0:USTF0",1747739738285,0.6593976,105010.0,105000.0,1.2573446]
["bitfinex-derivatives","BTCF0:USTF0",1747739738482,0.2685976,105010.0,105000.0,1.6181446]
["bitfinex-derivatives","BTCF0:USTF0",1747739738798,0.2685976,105010.0,105000.0,1.2573446]
["bitfinex-derivatives","BTCF0:USTF0",1747739738989,0.2370976,105010.0,105000.0,1.2573446]
["bitfinex-derivatives","BTCF0:USTF0",1747739739187,0.2370976,105010.0,105000.0,1.6181446]
["bitfinex-derivatives","BTCF0:USTF0",1747739739594,0.2258848,105010.0,105000.0,1.6181446]
["bitfinex-derivatives","BTCF0:USTF0",1747739739896,0.2370976,105010.0,105000.0,1.2573446]
["bitfinex-derivatives","BTCF0:USTF0",1747739740100,0.2258848,105010.0,105000.0,1.6181446]
["bitfinex-derivatives","BTCF0:USTF0",1747739740594,0.2370976,105010.0,105000.0,1.6181446]
["bitfinex-derivatives","BTCF0:USTF0",1747739740794,0.2258848,105010.0,105000.0,1.6181446]
["bitfinex-derivatives","BTCF0:USTF0",1747739741296,0.2370976,105010.0,105000.0,1.50215269]
["bitfinex-derivatives","BTCF0:USTF0",1747739741493,0.2680976,105010.0,105000.0,1.50215269]
["bitfinex-derivatives","BTCF0:USTF0",1747739741903,0.2680976,105010.0,105000.0,1.6181446]
["bitfinex-derivatives","BTCF0:USTF0",1747739742087,0.2568848,105010.0,105000.0,1.50215269]
["bitfinex-derivatives","BTCF0:USTF0",1747739742497,0.2568848,105010.0,105000.0,1.14135269]
["bitfinex-derivatives","BTCF0:USTF0",1747739742690,0.2680976,105010.0,105000.0,1.14135269]
["bitfinex-derivatives","BTCF0:USTF0",1747739742890,0.2568848,105010.0,105000.0,1.14135269]
["bitfinex-derivatives","BTCF0:USTF0",1747739743204,0.2680976,105010.0,105000.0,1.50215269]
["bitfinex-derivatives","BTCF0:USTF0",1747739743591,0.2568848,105010.0,105000.0,1.50215269]
["bitfinex-derivatives","BTCF0:USTF0",1747739743789,0.2680976,105010.0,105000.0,1.50215269]
["bitfinex-derivatives","BTCF0:USTF0",1747739743992,0.2568848,105010.0,105000.0,1.50215269]
["bitfinex-derivatives","BTCF0:USTF0",1747739744194,0.2680976,105010.0,105000.0,1.50215269]
["bitfinex-derivatives","BTCF0:USTF0",1747739744893,0.2568848,105010.0,105000.0,1.50215269]
["bitfinex-derivatives","BTCF0:USTF0",1747739745100,0.2680976,105010.0,105000.0,1.50215269]
["bitfinex-derivatives","BTCF0:USTF0",1747739745294,0.2568848,105010.0,105000.0,1.50215269]
["bitfinex-derivatives","BTCF0:USTF0",1747739745496,0.2370976,105010.0,105000.0,1.50215269]
["bitfinex-derivatives","BTCF0:USTF0",1747739745997,0.0038828,105010.0,105000.0,1.73413651]
["bitfinex-derivatives","BTCF0:USTF0",1747739746204,0.0038828,105010.0,105000.0,1.8971846]
["bitfinex-derivatives","BTCF0:USTF0",1747739746406,0.2054964,105010.0,105000.0,1.8971846]
["bitfinex-derivatives","BTCF0:USTF0",1747739746593,0.2368964,105010.0,105000.0,1.8971846]
["bitfinex-derivatives","BTCF0:USTF0",1747739747294,0.2358964,105010.0,105000.0,1.8971846]
["bitfinex-derivatives","BTCF0:USTF0",1747739747495,0.2368964,105010.0,105000.0,1.8971846]
["bitfinex-derivatives","BTCF0:USTF0",1747739748198,0.2246836,105010.0,105000.0,1.8961846]
["bitfinex-derivatives","BTCF0:USTF0",1747739748393,0.2368964,105010.0,105000.0,1.8961846]
["bitfinex-derivatives","BTCF0:USTF0",1747739749387,0.2256836,105010.0,105000.0,1.8961846]
["bitfinex-derivatives","BTCF0:USTF0",1747739749596,0.2054967,105010.0,105000.0,1.8961846]
["bitfinex-derivatives","BTCF0:USTF0",1747739749801,0.0150956,105010.0,105000.0,1.8961846]
["bitfinex-derivatives","BTCF0:USTF0",1747739750103,0.0038828,105010.0,105000.0,2.21196421]
["bitfinex-derivatives","BTCF0:USTF0",1747739750397,0.0038828,105010.0,105000.0,2.11248812]
["bitfinex-derivatives","BTCF0:USTF0",1747739750793,0.0150956,105010.0,105000.0,2.11248812]
["bitfinex-derivatives","BTCF0:USTF0",1747739751001,0.0038828,105010.0,105000.0,2.11248812]
["bitfinex-derivatives","BTCF0:USTF0",1747739751203,0.0150956,105010.0,105000.0,2.11248812]
["bitfinex-derivatives","BTCF0:USTF0",1747739751403,0.0150956,105010.0,105000.0,2.36248812]
["bitfinex-derivatives","BTCF0:USTF0",1747739752292,0.0038828,105010.0,105000.0,2.11248812]
["bitfinex-derivatives","BTCF0:USTF0",1747739752498,0.0038828,105010.0,105000.0,2.13088878]
["bitfinex-derivatives","BTCF0:USTF0",1747739752697,0.0150956,105010.0,105000.0,2.13088878]
["bitfinex-derivatives","BTCF0:USTF0",1747739753297,0.0038828,105010.0,105000.0,2.13288878]
["bitfinex-derivatives","BTCF0:USTF0",1747739753496,0.0150956,105010.0,105000.0,2.13288878]
["bitfinex-derivatives","BTCF0:USTF0",1747739753692,0.0038828,105010.0,105000.0,2.13288878]
["bitfinex-derivatives","BTCF0:USTF0",1747739754098,0.0150956,105010.0,105000.0,2.13876945]
["bitfinex-derivatives","BTCF0:USTF0",1747739754302,0.0038828,105010.0,105000.0,2.13876945]
["bitfinex-derivatives","BTCF0:USTF0",1747739754506,0.0150956,105010.0,105000.0,2.13876945]
["bitfinex-derivatives","BTCF0:USTF0",1747739754804,0.0038828,105010.0,105000.0,2.13876945]
["bitfinex-derivatives","BTCF0:USTF0",1747739755304,0.0150956,105010.0,105000.0,2.13876945]
["bitfinex-derivatives","BTCF0:USTF0",1747739755509,0.0150956,105010.0,105000.0,2.02277754]
["bitfinex-derivatives","BTCF0:USTF0",1747739755700,0.0038828,105010.0,105000.0,2.23709754]
["bitfinex-derivatives","BTCF0:USTF0",1747739755905,0.0038828,105010.0,105000.0,2.35308945]
["bitfinex-derivatives","BTCF0:USTF0",1747739756111,0.0150956,105010.0,105000.0,2.35308945]
["bitfinex-derivatives","BTCF0:USTF0",1747739756313,0.0150956,105010.0,105000.0,2.40070645]
["bitfinex-derivatives","BTCF0:USTF0",1747739757911,0.0150956,105010.0,105000.0,2.76150645]
["bitfinex-derivatives","BTCF0:USTF0",1747739759303,0.0472956,105010.0,105000.0,2.76150645]
["bitfinex-derivatives","BTCF0:USTF0",1747739760307,0.0150956,105010.0,105000.0,2.76150645]
["bitfinex-derivatives","BTCF0:USTF0",1747739760706,0.01534687,105010.0,105000.0,2.76150645]
["bitfinex-derivatives","BTCF0:USTF0",1747739760917,0.0169784,105010.0,105000.0,3.01150645]
["bitfinex-derivatives","BTCF0:USTF0",1747739761210,0.0169784,105010.0,105000.0,2.76150645]
["bitfinex-derivatives","BTCF0:USTF0",1747739762506,0.0159784,105010.0,105000.0,2.73522512]
["bitfinex-derivatives","BTCF0:USTF0",1747739762710,0.0169784,105010.0,105000.0,2.73722512]
["bitfinex-derivatives","BTCF0:USTF0",1747739763319,0.0169784,105010.0,105000.0,2.5052413]
["bitfinex-derivatives","BTCF0:USTF0",1747739763523,0.0169784,105010.0,105000.0,2.74022512]
["bitfinex-derivatives","BTCF0:USTF0",1747739764318,0.0169784,105010.0,105000.0,2.40991321]
["bitfinex-derivatives","BTCF0:USTF0",1747739764625,0.0496784,105010.0,105000.0,2.24686512]
["bitfinex-derivatives","BTCF0:USTF0",1747739764812,0.0496784,105010.0,105000.0,2.74147856]
["bitfinex-derivatives","BTCF0:USTF0",1747739765121,0.0496784,105010.0,105000.0,3.05221856]
["bitfinex-derivatives","BTCF0:USTF0",1747739766028,0.0496784,105010.0,105000.0,3.16821047]
["bitfinex-derivatives","BTCF0:USTF0",1747739766212,0.0496784,105010.0,105000.0,3.19269105]
["bitfinex-derivatives","BTCF0:USTF0",1747739767607,0.0496784,105010.0,105000.0,3.09745905]
["bitfinex-derivatives","BTCF0:USTF0",1747739768813,0.0801784,105010.0,105000.0,3.09745905]
["bitfinex-derivatives","BTCF0:USTF0",1747739769013,0.0801784,105010.0,105000.0,2.37585905]
["bitfinex-derivatives","BTCF0:USTF0",1747739769214,0.0801784,105010.0,105000.0,2.9744937]
["bitfinex-derivatives","BTCF0:USTF0",1747739771722,0.0496784,105010.0,105000.0,2.9744937]
["bitfinex-derivatives","BTCF0:USTF0",1747739772336,0.0169784,105010.0,105000.0,2.6697257]
["bitfinex-derivatives","BTCF0:USTF0",1747739772527,0.0169784,105010.0,105000.0,2.74524512]
["bitfinex-derivatives","BTCF0:USTF0",1747739773416,0.0495784,105010.0,105000.0,2.74524512]
["bitfinex-derivatives","BTCF0:USTF0",1747739776618,0.0495784,105010.0,105000.0,2.86803889]
["bitfinex-derivatives","BTCF0:USTF0",1747739776820,0.0495784,105010.0,105000.0,2.89836454]
["bitfinex-derivatives","BTCF0:USTF0",1747739777329,0.0495784,105010.0,105000.0,2.17676454]
["bitfinex-derivatives","BTCF0:USTF0",1747739777527,0.0495784,105010.0,105000.0,2.89836454]
["bitfinex-derivatives","BTCF0:USTF0",1747739777923,0.0495784,105010.0,105000.0,2.17676454]
["bitfinex-derivatives","BTCF0:USTF0",1747739778228,0.0495784,105010.0,105000.0,2.89836454]
["bitfinex-derivatives","BTCF0:USTF0",1747739779128,0.0314,105020.0,105010.0,0.1904011]
["bitfinex-derivatives","BTCF0:USTF0",1747739779326,0.0314,105020.0,105010.0,1.50999301]
["bitfinex-derivatives","BTCF0:USTF0",1747739779524,0.0314,105020.0,105010.0,1.55760501]
["bitfinex-derivatives","BTCF0:USTF0",1747739780025,0.0314,105020.0,105010.0,1.58211086]
["bitfinex-derivatives","BTCF0:USTF0",1747739780225,0.0324,105020.0,105010.0,1.74811086]
["bitfinex-derivatives","BTCF0:USTF0",1747739780427,0.0334,105020.0,105010.0,1.75011086]
["bitfinex-derivatives","BTCF0:USTF0",1747739781035,0.0334,105020.0,105010.0,1.63411895]
["bitfinex-derivatives","BTCF0:USTF0",1747739781231,0.0334,105020.0,105010.0,1.75011086]
["bitfinex-derivatives","BTCF0:USTF0",1747739781628,0.0334,105020.0,105010.0,2.03630501]
["bitfinex-derivatives","BTCF0:USTF0",1747739782133,0.0334,105020.0,105010.0,1.9203131]
["bitfinex-derivatives","BTCF0:USTF0",1747739782333,0.0334,105020.0,105010.0,2.1345931]
["bitfinex-derivatives","BTCF0:USTF0",1747739782534,0.0334,105020.0,105010.0,2.25058501]
["bitfinex-derivatives","BTCF0:USTF0",1747739784836,0.0665,105020.0,105010.0,2.37337878]
["bitfinex-derivatives","BTCF0:USTF0",1747739785335,0.0665,105020.0,105010.0,2.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1747739785536,0.0665,105020.0,105010.0,2.73417878]
["bitfinex-derivatives","BTCF0:USTF0",1747739786225,0.0665,105020.0,105010.0,2.76450443]
["bitfinex-derivatives","BTCF0:USTF0",1747739789734,0.0665,105020.0,105010.0,2.72467777]
["bitfinex-derivatives","BTCF0:USTF0",1747739790537,0.099,105020.0,105010.0,2.51039777]
["bitfinex-derivatives","BTCF0:USTF0",1747739790837,0.099,105020.0,105010.0,2.72467777]
["bitfinex-derivatives","BTCF0:USTF0",1747739796546,0.099,105020.0,105010.0,2.64851252]
["bitfinex-derivatives","BTCF0:USTF0",1747739796737,0.099,105020.0,105010.0,2.72467777]
["bitfinex-derivatives","BTCF0:USTF0",1747739798141,0.099,105020.0,105010.0,2.64851252]
["bitfinex-derivatives","BTCF0:USTF0",1747739798339,0.099,105020.0,105010.0,2.72467777]
["bitfinex-derivatives","BTCF0:USTF0",1747739801153,0.099,105020.0,105010.0,2.43423252]
["bitfinex-derivatives","BTCF0:USTF0",1747739801351,0.099,105020.0,105010.0,2.51039777]
["bitfinex-derivatives","BTCF0:USTF0",1747739802147,0.099,105020.0,105010.0,2.16052052]
["bitfinex-derivatives","BTCF0:USTF0",1747739802447,0.099,105020.0,105010.0,2.43208495]
["bitfinex-derivatives","BTCF0:USTF0",1747739802645,0.289383,105020.0,105010.0,2.25060495]
["bitfinex-derivatives","BTCF0:USTF0",1747739802947,0.289383,105020.0,105010.0,2.51300495]
["bitfinex-derivatives","BTCF0:USTF0",1747739803346,0.099,105020.0,105010.0,2.51300495]
["bitfinex-derivatives","BTCF0:USTF0",1747739803547,0.099,105020.0,105010.0,2.51304495]
["bitfinex-derivatives","BTCF0:USTF0",1747739804239,0.099,105020.0,105010.0,2.20234495]
["bitfinex-derivatives","BTCF0:USTF0",1747739804544,0.289383,105020.0,105010.0,2.41662495]
["bitfinex-derivatives","BTCF0:USTF0",1747739805947,0.289383,105020.0,105010.0,1.8309397]
["bitfinex-derivatives","BTCF0:USTF0",1747739806148,0.500995,105020.0,105010.0,1.80874495]
["bitfinex-derivatives","BTCF0:USTF0",1747739806342,0.500995,105020.0,105010.0,1.54626495]
["bitfinex-derivatives","BTCF0:USTF0",1747739806543,0.500995,105020.0,105010.0,1.80874495]
["bitfinex-derivatives","BTCF0:USTF0",1747739807049,0.500995,105020.0,105010.0,1.83326655]
["bitfinex-derivatives","BTCF0:USTF0",1747739807346,0.336995,105020.0,105010.0,1.86556655]
["bitfinex-derivatives","BTCF0:USTF0",1747739808646,0.336995,105020.0,105010.0,1.5269613]
["bitfinex-derivatives","BTCF0:USTF0",1747739808854,0.41316025,105020.0,105010.0,1.1338213]
["bitfinex-derivatives","BTCF0:USTF0",1747739809050,0.41316025,105020.0,105010.0,1.1338613]
["bitfinex-derivatives","BTCF0:USTF0",1747739809241,0.57716025,105020.0,105010.0,1.1338213]
["bitfinex-derivatives","BTCF0:USTF0",1747739809441,0.93796025,105020.0,105010.0,1.1338213]
["bitfinex-derivatives","BTCF0:USTF0",1747739809754,0.861795,105020.0,105010.0,1.1338613]
["bitfinex-derivatives","BTCF0:USTF0",1747739809951,0.86687461,105020.0,105010.0,1.1338613]
["bitfinex-derivatives","BTCF0:USTF0",1747739810253,0.88125352,105020.0,105010.0,1.1338613]
["bitfinex-derivatives","BTCF0:USTF0",1747739810549,0.91765394,105020.0,105010.0,0.9444411]
["bitfinex-derivatives","BTCF0:USTF0",1747739810852,0.91257433,105020.0,105010.0,0.9444411]
["bitfinex-derivatives","BTCF0:USTF0",1747739812363,0.91257433,105020.0,105010.0,0.6944411]
["bitfinex-derivatives","BTCF0:USTF0",1747739812960,0.91257433,105020.0,105010.0,0.69952071]
["bitfinex-derivatives","BTCF0:USTF0",1747739813257,0.91257433,105020.0,105010.0,0.88952071]
["bitfinex-derivatives","BTCF0:USTF0",1747739813853,0.91257433,105020.0,105010.0,0.69911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739814355,0.74857433,105020.0,105010.0,0.69907961]
["bitfinex-derivatives","BTCF0:USTF0",1747739814559,0.74857433,105020.0,105010.0,0.69911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739815560,0.86470035,105020.0,105010.0,0.69911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739815766,0.86470035,105020.0,105010.0,0.40911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739816053,0.74857433,105020.0,105010.0,0.40911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739817056,0.74857433,105020.0,105010.0,0.27911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739817657,0.86470035,105020.0,105010.0,0.27911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739820060,0.74857433,105020.0,105010.0,0.27911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739821048,0.74857433,105020.0,105010.0,0.10588018]
["bitfinex-derivatives","BTCF0:USTF0",1747739821049,0.86470035,105020.0,105010.0,0.10588018]
["bitfinex-derivatives","BTCF0:USTF0",1747739821253,0.87470035,105020.0,105010.0,0.28911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739821450,0.75857433,105020.0,105010.0,0.28911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739822158,0.74857433,105020.0,105010.0,0.95952071]
["bitfinex-derivatives","BTCF0:USTF0",1747739822461,0.74857433,105020.0,105010.0,0.76911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739822761,0.74857433,105020.0,105010.0,0.58911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739824364,0.74857433,105020.0,105010.0,0.75311961]
["bitfinex-derivatives","BTCF0:USTF0",1747739825661,0.86470035,105020.0,105010.0,0.75311961]
["bitfinex-derivatives","BTCF0:USTF0",1747739825845,0.74857433,105020.0,105010.0,0.75311961]
["bitfinex-derivatives","BTCF0:USTF0",1747739828162,0.85857433,105020.0,105010.0,0.25911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739828863,0.86470035,105020.0,105010.0,0.25911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739829065,0.74857433,105020.0,105010.0,0.25911961]
["bitfinex-derivatives","BTCF0:USTF0",1747739829266,0.74857433,105020.0,105010.0,0.45571961]
["bitfinex-derivatives","BTCF0:USTF0",1747739829569,0.86470035,105020.0,105010.0,0.45571961]
["bitfinex-derivatives","BTCF0:USTF0",1747739829765,0.74857433,105020.0,105010.0,0.45571961]
["bitfinex-derivatives","BTCF0:USTF0",1747739830362,0.74857433,105020.0,105010.0,0.64612071]
["bitfinex-derivatives","BTCF0:USTF0",1747739830552,0.74857433,105020.0,105010.0,0.78612071]
["bitfinex-derivatives","BTCF0:USTF0",1747739831662,0.82477462,105020.0,105010.0,0.78612071]
["bitfinex-derivatives","BTCF0:USTF0",1747739836155,0.74857433,105020.0,105010.0,0.81612071]
["bitfinex-derivatives","BTCF0:USTF0",1747739836355,0.74857433,105020.0,105010.0,0.87952071]
["bitfinex-derivatives","BTCF0:USTF0",1747739837861,0.80769898,105020.0,105010.0,0.87952071]
["bitfinex-derivatives","BTCF0:USTF0",1747739840062,0.80769898,105020.0,105010.0,0.84952071]
["bitfinex-derivatives","BTCF0:USTF0",1747739840262,0.80769898,105020.0,105010.0,1.21952071]
["bitfinex-derivatives","BTCF0:USTF0",1747739840461,0.89638596,105020.0,105010.0,0.94952071]
["bitfinex-derivatives","BTCF0:USTF0",1747739841258,0.89638596,105020.0,105010.0,0.98585614]
["bitfinex-derivatives","BTCF0:USTF0",1747739841465,0.89538596,105020.0,105010.0,0.98385614]
["bitfinex-derivatives","BTCF0:USTF0",1747739841663,0.89738596,105020.0,105010.0,0.98485614]
["bitfinex-derivatives","BTCF0:USTF0",1747739842159,0.89638596,105020.0,105010.0,0.98285614]
["bitfinex-derivatives","BTCF0:USTF0",1747739842365,0.97458625,105020.0,105010.0,0.98385614]
["bitfinex-derivatives","BTCF0:USTF0",1747739843060,0.89838596,105020.0,105010.0,1.28005643]
["bitfinex-derivatives","BTCF0:USTF0",1747739843658,0.39297396,105020.0,105010.0,1.64085643]
["bitfinex-derivatives","BTCF0:USTF0",1747739844066,0.42577396,105020.0,105010.0,1.64085643]
["bitfinex-derivatives","BTCF0:USTF0",1747739844668,0.42577396,105020.0,105010.0,1.64081643]
["bitfinex-derivatives","BTCF0:USTF0",1747739845263,0.27796233,105020.0,105010.0,1.65918871]
["bitfinex-derivatives","BTCF0:USTF0",1747739846776,0.24516233,105020.0,105010.0,1.65918871]
["bitfinex-derivatives","BTCF0:USTF0",1747739847070,0.23078342,105020.0,105010.0,1.65918871]
["bitfinex-derivatives","BTCF0:USTF0",1747739849474,0.23078342,105020.0,105010.0,1.70680071]
["bitfinex-derivatives","BTCF0:USTF0",1747739853075,0.26368342,105020.0,105010.0,1.70680071]
["bitfinex-derivatives","BTCF0:USTF0",1747739855575,0.23078342,105020.0,105010.0,1.70680071]
["bitfinex-derivatives","BTCF0:USTF0",1747739856374,0.194383,105020.0,105010.0,1.70680071]
["bitfinex-derivatives","BTCF0:USTF0",1747739857074,0.1943829,105020.0,105010.0,1.783001]
["bitfinex-derivatives","BTCF0:USTF0",1747739857277,0.1943829,105020.0,105010.0,1.70680071]
["bitfinex-derivatives","BTCF0:USTF0",1747739857774,0.1943829,105020.0,105010.0,1.71295003]
["bitfinex-derivatives","BTCF0:USTF0",1747739858272,0.1923829,105020.0,105010.0,1.71295003]
["bitfinex-derivatives","BTCF0:USTF0",1747739859475,0.1903829,105020.0,105010.0,1.71195003]
["bitfinex-derivatives","BTCF0:USTF0",1747739862479,0.1903829,105020.0,105010.0,1.5474795]
["bitfinex-derivatives","BTCF0:USTF0",1747739862665,0.1903829,105020.0,105010.0,1.55255911]
["bitfinex-derivatives","BTCF0:USTF0",1747739862873,0.2221829,105020.0,105010.0,1.55255911]
["bitfinex-derivatives","BTCF0:USTF0",1747739863879,0.2221829,105020.0,105010.0,1.56467092]
["bitfinex-derivatives","BTCF0:USTF0",1747739864382,0.2221829,105020.0,105010.0,1.20387092]
["bitfinex-derivatives","BTCF0:USTF0",1747739864573,0.2221829,105020.0,105010.0,1.56467092]
["bitfinex-derivatives","BTCF0:USTF0",1747739864772,0.2221829,105020.0,105010.0,1.48847063]
["bitfinex-derivatives","BTCF0:USTF0",1747739864973,0.2221829,105020.0,105010.0,1.56467092]
["bitfinex-derivatives","BTCF0:USTF0",1747739865172,0.2548829,105020.0,105010.0,1.56467092]
["bitfinex-derivatives","BTCF0:USTF0",1747739865573,0.2871829,105020.0,105010.0,1.56467092]
["bitfinex-derivatives","BTCF0:USTF0",1747739865773,0.2871829,105020.0,105010.0,1.55849799]
["bitfinex-derivatives","BTCF0:USTF0",1747739867383,0.2871829,105020.0,105010.0,1.1214977]
["bitfinex-derivatives","BTCF0:USTF0",1747739867584,0.2871829,105020.0,105010.0,1.55849799]
["bitfinex-derivatives","BTCF0:USTF0",1747739868081,0.3347949,105020.0,105010.0,1.4017857]
["bitfinex-derivatives","BTCF0:USTF0",1747739868274,0.3347949,105020.0,105010.0,1.47798599]
["bitfinex-derivatives","BTCF0:USTF0",1747739868475,0.3347949,105020.0,105010.0,1.42953875]
["bitfinex-derivatives","BTCF0:USTF0",1747739868686,0.3347949,105020.0,105010.0,1.35337846]
["bitfinex-derivatives","BTCF0:USTF0",1747739868878,0.3347949,105020.0,105010.0,1.32287846]
["bitfinex-derivatives","BTCF0:USTF0",1747739869078,0.3347949,105020.0,105010.0,1.39907875]
["bitfinex-derivatives","BTCF0:USTF0",1747739870084,0.3347949,105020.0,105010.0,0.96207846]
["bitfinex-derivatives","BTCF0:USTF0",1747739870280,0.3347949,105020.0,105010.0,0.96203846]
["bitfinex-derivatives","BTCF0:USTF0",1747739870487,0.3347949,105020.0,105010.0,0.96207846]
["bitfinex-derivatives","BTCF0:USTF0",1747739870678,0.3347949,105020.0,105010.0,1.03827875]
["bitfinex-derivatives","BTCF0:USTF0",1747739870876,0.3347949,105020.0,105010.0,1.03823875]
["bitfinex-derivatives","BTCF0:USTF0",1747739871596,0.34933361,105020.0,105010.0,1.03827875]
["bitfinex-derivatives","BTCF0:USTF0",1747739872088,0.38576514,105020.0,105010.0,1.03827875]
["bitfinex-derivatives","BTCF0:USTF0",1747739874981,0.38576514,105020.0,105010.0,1.07465173]
["bitfinex-derivatives","BTCF0:USTF0",1747739875184,0.38576514,105020.0,105010.0,1.04205173]
["bitfinex-derivatives","BTCF0:USTF0",1747739876879,0.38576514,105020.0,105010.0,1.07255173]
["bitfinex-derivatives","BTCF0:USTF0",1747739879193,0.38776514,105020.0,105010.0,1.07255173]
["bitfinex-derivatives","BTCF0:USTF0",1747739879586,0.38976514,105020.0,105010.0,1.07355173]
["bitfinex-derivatives","BTCF0:USTF0",1747739882191,0.75056514,105020.0,105010.0,1.04305173]
["bitfinex-derivatives","BTCF0:USTF0",1747739882592,0.82676543,105020.0,105010.0,0.77645034]
["bitfinex-derivatives","BTCF0:USTF0",1747739882787,0.82676543,105020.0,105010.0,0.73681144]
["bitfinex-derivatives","BTCF0:USTF0",1747739882989,0.82676543,105020.0,105010.0,0.40645034]
["bitfinex-derivatives","BTCF0:USTF0",1747739883189,0.82676543,105020.0,105010.0,0.24245034]
["bitfinex-derivatives","BTCF0:USTF0",1747739883384,0.82676543,105020.0,105010.0,0.24241034]
["bitfinex-derivatives","BTCF0:USTF0",1747739883590,0.82676543,105020.0,105010.0,0.24245034]
["bitfinex-derivatives","BTCF0:USTF0",1747739883892,0.82676543,105020.0,105010.0,0.15241034]
["bitfinex-derivatives","BTCF0:USTF0",1747739884099,0.82676543,105020.0,105010.0,0.15245034]
["bitfinex-derivatives","BTCF0:USTF0",1747739884299,0.82676543,105020.0,105010.0,0.31645034]
["bitfinex-derivatives","BTCF0:USTF0",1747739884494,0.96589008,105020.0,105010.0,0.29810167]
["bitfinex-derivatives","BTCF0:USTF0",1747739885998,1.22573008,105020.0,105010.0,0.29810167]
["bitfinex-derivatives","BTCF0:USTF0",1747739886204,1.22573008,105020.0,105010.0,0.13410167]
["bitfinex-derivatives","BTCF0:USTF0",1747739887096,1.22573008,105020.0,105010.0,0.09772869]
["bitfinex-derivatives","BTCF0:USTF0",1747739890094,1.22573008,105020.0,105010.0,0.09264908]
["bitfinex-derivatives","BTCF0:USTF0",1747739890301,1.38973008,105020.0,105010.0,0.09264908]
["bitfinex-derivatives","BTCF0:USTF0",1747739892097,1.38973008,105020.0,105010.0,0.0666517]
["bitfinex-derivatives","BTCF0:USTF0",1747739892798,1.38973008,105020.0,105010.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1747739893304,1.22573008,105020.0,105010.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1747739894197,1.38973008,105020.0,105010.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1747739895109,1.22573008,105020.0,105010.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1747739897199,1.58973008,105020.0,105010.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1747739897402,1.58973008,105020.0,105010.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1747739897712,1.60875379,105020.0,105010.0,0.1208883]
["bitfinex-derivatives","BTCF0:USTF0",1747739897905,2.01115437,105020.0,105010.0,0.0754186]
["bitfinex-derivatives","BTCF0:USTF0",1747739898305,0.1904192,105000.0,104990.0,0.0868265]
["bitfinex-derivatives","BTCF0:USTF0",1747739898505,0.8011392,105000.0,104990.0,0.7268265]
["bitfinex-derivatives","BTCF0:USTF0",1747739898704,0.9460607,105000.0,104990.0,0.7268265]
["bitfinex-derivatives","BTCF0:USTF0",1747739899207,0.9460607,105000.0,104990.0,0.8908265]
["bitfinex-derivatives","BTCF0:USTF0",1747739899408,0.9470607,105000.0,104990.0,0.8928665]
["bitfinex-derivatives","BTCF0:USTF0",1747739900211,0.98349223,105000.0,104990.0,0.87451783]
["bitfinex-derivatives","BTCF0:USTF0",1747739900401,0.98449223,105000.0,104990.0,0.87651783]
["bitfinex-derivatives","BTCF0:USTF0",1747739900712,0.98449223,105000.0,104990.0,0.95271812]
["bitfinex-derivatives","BTCF0:USTF0",1747739900909,0.95189223,105000.0,104990.0,1.01481812]
["bitfinex-derivatives","BTCF0:USTF0",1747739901107,0.95089223,105000.0,104990.0,1.20325552]
["bitfinex-derivatives","BTCF0:USTF0",1747739901307,0.73457223,105000.0,104990.0,1.20425552]
["bitfinex-derivatives","BTCF0:USTF0",1747739901813,0.73357223,105000.0,104990.0,1.20225552]
["bitfinex-derivatives","BTCF0:USTF0",1747739902002,0.73457223,105000.0,104990.0,1.20325552]
["bitfinex-derivatives","BTCF0:USTF0",1747739902207,0.73457223,105000.0,104990.0,1.12705523]
["bitfinex-derivatives","BTCF0:USTF0",1747739902506,0.73457223,105000.0,104990.0,1.09068225]
["bitfinex-derivatives","BTCF0:USTF0",1747739902712,0.74412616,105000.0,104990.0,1.09068225]
["bitfinex-derivatives","BTCF0:USTF0",1747739903410,0.99404616,105000.0,104990.0,1.09068225]
["bitfinex-derivatives","BTCF0:USTF0",1747739903905,0.74412616,105000.0,104990.0,1.09068225]
["bitfinex-derivatives","BTCF0:USTF0",1747739905916,0.82032645,105000.0,104990.0,0.86934485]
["bitfinex-derivatives","BTCF0:USTF0",1747739906122,0.84890524,105000.0,104990.0,0.86934485]
["bitfinex-derivatives","BTCF0:USTF0",1747739906416,0.74412616,105000.0,104990.0,0.61814485]
["bitfinex-derivatives","BTCF0:USTF0",1747739906606,0.82032645,105000.0,104990.0,0.61814485]
["bitfinex-derivatives","BTCF0:USTF0",1747739906911,0.74412616,105000.0,104990.0,0.61814485]
["bitfinex-derivatives","BTCF0:USTF0",1747739907113,0.82032645,105000.0,104990.0,0.61814485]
["bitfinex-derivatives","BTCF0:USTF0",1747739910920,0.74412616,105000.0,104990.0,0.61814485]
["bitfinex-derivatives","BTCF0:USTF0",1747739911219,0.80325081,105000.0,104990.0,0.61814485]
["bitfinex-derivatives","BTCF0:USTF0",1747739911418,0.8794511,105000.0,104990.0,0.64954485]
["bitfinex-derivatives","BTCF0:USTF0",1747739912528,0.8794511,105000.0,104990.0,0.61814485]
["bitfinex-derivatives","BTCF0:USTF0",1747739912815,0.8794511,105000.0,104990.0,0.61810485]
["bitfinex-derivatives","BTCF0:USTF0",1747739913018,0.80325081,105000.0,104990.0,0.61814485]
["bitfinex-derivatives","BTCF0:USTF0",1747739913210,0.8794511,105000.0,104990.0,0.45414485]
["bitfinex-derivatives","BTCF0:USTF0",1747739913519,0.8794511,105000.0,104990.0,0.48554485]
["bitfinex-derivatives","BTCF0:USTF0",1747739913723,0.80325081,105000.0,104990.0,0.48554485]
["bitfinex-derivatives","BTCF0:USTF0",1747739914016,0.8794511,105000.0,104990.0,0.48554485]
["bitfinex-derivatives","BTCF0:USTF0",1747739914218,0.80325081,105000.0,104990.0,0.64954485]
["bitfinex-derivatives","BTCF0:USTF0",1747739914929,0.80225081,105000.0,104990.0,0.64854485]
["bitfinex-derivatives","BTCF0:USTF0",1747739915115,0.81225081,105000.0,104990.0,0.64854485]
["bitfinex-derivatives","BTCF0:USTF0",1747739915512,0.8884511,105000.0,104990.0,0.56362446]
["bitfinex-derivatives","BTCF0:USTF0",1747739916011,0.81225081,105000.0,104990.0,0.66362446]
["bitfinex-derivatives","BTCF0:USTF0",1747739916224,0.81225081,105000.0,104990.0,0.73982475]
["bitfinex-derivatives","BTCF0:USTF0",1747739916423,0.81225081,105000.0,104990.0,0.93026195]
["bitfinex-derivatives","BTCF0:USTF0",1747739916720,0.81225081,105000.0,104990.0,0.97982475]
["bitfinex-derivatives","BTCF0:USTF0",1747739917113,0.81225081,105000.0,104990.0,0.90362446]
["bitfinex-derivatives","BTCF0:USTF0",1747739917315,0.81025081,105000.0,104990.0,0.90362446]
["bitfinex-derivatives","BTCF0:USTF0",1747739918115,0.80525081,105000.0,104990.0,0.90362446]
["bitfinex-derivatives","BTCF0:USTF0",1747739918320,0.80825081,105000.0,104990.0,0.90362446]
["bitfinex-derivatives","BTCF0:USTF0",1747739920137,0.8844511,105000.0,104990.0,0.87362446]
["bitfinex-derivatives","BTCF0:USTF0",1747739920424,0.9344511,105000.0,104990.0,0.54218446]
["bitfinex-derivatives","BTCF0:USTF0",1747739920720,0.85825081,105000.0,104990.0,0.53714485]
["bitfinex-derivatives","BTCF0:USTF0",1747739921023,0.8844511,105000.0,104990.0,0.47714485]
["bitfinex-derivatives","BTCF0:USTF0",1747739921524,1.09301081,105000.0,104990.0,0.47714485]
["bitfinex-derivatives","BTCF0:USTF0",1747739921715,1.1692111,105000.0,104990.0,0.48222446]
["bitfinex-derivatives","BTCF0:USTF0",1747739921915,1.18169779,105000.0,104990.0,0.48222446]
["bitfinex-derivatives","BTCF0:USTF0",1747739922110,1.18169779,105000.0,104990.0,0.51312446]
["bitfinex-derivatives","BTCF0:USTF0",1747739922618,1.18169779,105000.0,104990.0,0.50312446]
["bitfinex-derivatives","BTCF0:USTF0",1747739923726,1.25789808,105000.0,104990.0,0.50312446]
["bitfinex-derivatives","BTCF0:USTF0",1747739925727,0.89693779,105000.0,104990.0,0.50312446]
["bitfinex-derivatives","BTCF0:USTF0",1747739925927,1.34409837,105000.0,104990.0,0.50312446]
["bitfinex-derivatives","BTCF0:USTF0",1747739926131,1.33409837,105000.0,104990.0,0.14912446]
["bitfinex-derivatives","BTCF0:USTF0",1747739926322,1.33409837,105000.0,104990.0,0.14908446]
["bitfinex-derivatives","BTCF0:USTF0",1747739926632,1.25789808,105000.0,104990.0,0.11822446]
["bitfinex-derivatives","BTCF0:USTF0",1747739926825,1.18169779,105000.0,104990.0,0.11822446]
["bitfinex-derivatives","BTCF0:USTF0",1747739927127,1.28789808,105000.0,104990.0,0.28222446]
["bitfinex-derivatives","BTCF0:USTF0",1747739927427,1.36409837,105000.0,104990.0,0.25198446]
["bitfinex-derivatives","BTCF0:USTF0",1747739927729,1.50409837,105000.0,104990.0,0.25202446]
["bitfinex-derivatives","BTCF0:USTF0",1747739927927,1.50409837,105000.0,104990.0,0.25198446]
["bitfinex-derivatives","BTCF0:USTF0",1747739928128,1.44497372,105000.0,104990.0,0.25202446]
["bitfinex-derivatives","BTCF0:USTF0",1747739928324,1.61497372,105000.0,104990.0,0.25202446]
["bitfinex-derivatives","BTCF0:USTF0",1747739928529,1.27497372,105000.0,104990.0,0.25202446]
["bitfinex-derivatives","BTCF0:USTF0",1747739928728,1.42497372,105000.0,104990.0,0.07751656]
["bitfinex-derivatives","BTCF0:USTF0",1747739928933,1.42497372,105000.0,104990.0,0.12751656]
["bitfinex-derivatives","BTCF0:USTF0",1747739929232,1.62497372,105000.0,104990.0,0.12751656]
["bitfinex-derivatives","BTCF0:USTF0",1747739929426,1.65459211,105000.0,104990.0,0.12751656]
["bitfinex-derivatives","BTCF0:USTF0",1747739930729,1.46059211,105000.0,104990.0,0.12751656]
["bitfinex-derivatives","BTCF0:USTF0",1747739930926,1.39239182,105000.0,104990.0,0.12851656]
["bitfinex-derivatives","BTCF0:USTF0",1747739931126,1.38939182,105000.0,104990.0,0.12851656]
["bitfinex-derivatives","BTCF0:USTF0",1747739931321,1.39439182,105000.0,104990.0,0.15981656]
["bitfinex-derivatives","BTCF0:USTF0",1747739931735,1.34677032,105000.0,104990.0,0.15981656]
["bitfinex-derivatives","BTCF0:USTF0",1747739931926,1.39439182,105000.0,104990.0,0.15981656]
["bitfinex-derivatives","BTCF0:USTF0",1747739932226,1.44117116,105000.0,104990.0,0.15981656]
["bitfinex-derivatives","BTCF0:USTF0",1747739932836,1.80197116,105000.0,104990.0,0.15981656]
["bitfinex-derivatives","BTCF0:USTF0",1747739933138,1.80197116,105000.0,104990.0,0.33981656]
["bitfinex-derivatives","BTCF0:USTF0",1747739933324,1.80197116,105000.0,104990.0,0.13981656]
["bitfinex-derivatives","BTCF0:USTF0",1747739933529,1.97197116,105000.0,104990.0,0.13981656]
["bitfinex-derivatives","BTCF0:USTF0",1747739934130,1.68721116,105000.0,104990.0,0.13981656]
["bitfinex-derivatives","BTCF0:USTF0",1747739934435,1.43721116,105000.0,104990.0,0.35981656]
["bitfinex-derivatives","BTCF0:USTF0",1747739934732,1.36101087,105000.0,104990.0,0.35981656]
["bitfinex-derivatives","BTCF0:USTF0",1747739935540,1.60101087,105000.0,104990.0,0.10981656]
["bitfinex-derivatives","BTCF0:USTF0",1747739935725,1.60101087,105000.0,104990.0,0.36981656]
["bitfinex-derivatives","BTCF0:USTF0",1747739936035,1.55101087,105000.0,104990.0,0.46111656]
["bitfinex-derivatives","BTCF0:USTF0",1747739936534,1.83581087,105000.0,104990.0,0.46111656]
["bitfinex-derivatives","BTCF0:USTF0",1747739937044,1.83481087,105000.0,104990.0,0.46011656]
["bitfinex-derivatives","BTCF0:USTF0",1747739937937,1.82881087,105000.0,104990.0,0.46011656]
["bitfinex-derivatives","BTCF0:USTF0",1747739938134,1.83181087,105000.0,104990.0,0.46011656]
["bitfinex-derivatives","BTCF0:USTF0",1747739938329,1.79537934,105000.0,104990.0,0.42881656]
["bitfinex-derivatives","BTCF0:USTF0",1747739940227,1.79537934,105000.0,104990.0,0.23950611]
["bitfinex-derivatives","BTCF0:USTF0",1747739940726,1.51057934,105000.0,104990.0,0.23950611]
["bitfinex-derivatives","BTCF0:USTF0",1747739940942,2.00977934,105000.0,104990.0,0.24458572]
["bitfinex-derivatives","BTCF0:USTF0",1747739941137,2.00977934,105000.0,104990.0,0.47308572]
["bitfinex-derivatives","BTCF0:USTF0",1747739941138,1.93357905,105000.0,104990.0,0.47308572]
["bitfinex-derivatives","BTCF0:USTF0",1747739941433,2.00977934,105000.0,104990.0,0.47308572]
["bitfinex-derivatives","BTCF0:USTF0",1747739941835,2.1642989,105000.0,104990.0,0.47308572]
["bitfinex-derivatives","BTCF0:USTF0",1747739942237,2.1642989,105000.0,104990.0,0.44098572]
["bitfinex-derivatives","BTCF0:USTF0",1747739943033,2.1642989,105000.0,104990.0,0.34350611]
["bitfinex-derivatives","BTCF0:USTF0",1747739943234,2.08809861,105000.0,104990.0,0.34350611]
["bitfinex-derivatives","BTCF0:USTF0",1747739943538,2.1642989,105000.0,104990.0,0.34350611]
["bitfinex-derivatives","BTCF0:USTF0",1747739943729,2.07541448,105000.0,104990.0,0.34350611]
["bitfinex-derivatives","BTCF0:USTF0",1747739943924,2.07541448,105000.0,104990.0,0.34858572]
["bitfinex-derivatives","BTCF0:USTF0",1747739945835,2.07541448,105000.0,104990.0,0.38018572]
["bitfinex-derivatives","BTCF0:USTF0",1747739946030,2.15161477,105000.0,104990.0,0.38018572]
["bitfinex-derivatives","BTCF0:USTF0",1747739947541,2.07541448,105000.0,104990.0,0.38018572]
["bitfinex-derivatives","BTCF0:USTF0",1747739954949,2.03920029,105000.0,104990.0,0.38018572]
["bitfinex-derivatives","BTCF0:USTF0",1747739956159,1.31760029,105000.0,104990.0,0.38018572]
["bitfinex-derivatives","BTCF0:USTF0",1747739956355,2.03920029,105000.0,104990.0,0.38018572]
["bitfinex-derivatives","BTCF0:USTF0",1747739958463,1.963,105000.0,104990.0,0.38018572]
["bitfinex-derivatives","BTCF0:USTF0",1747739958665,2.03920029,105000.0,104990.0,0.38018572]
["bitfinex-derivatives","BTCF0:USTF0",1747739961463,1.4312,105000.0,104990.0,0.38018572]
["bitfinex-derivatives","BTCF0:USTF0",1747739961651,0.6640985,105000.0,104990.0,1.21062321]
["bitfinex-derivatives","BTCF0:USTF0",1747739962149,0.6312985,105000.0,104990.0,1.21062321]
["bitfinex-derivatives","BTCF0:USTF0",1747739962356,0.6312985,105000.0,104990.0,1.25824471]
["bitfinex-derivatives","BTCF0:USTF0",1747739962663,0.9920985,105000.0,104990.0,1.25824471]
["bitfinex-derivatives","BTCF0:USTF0",1747739963568,0.66097798,105000.0,104990.0,1.27050026]
["bitfinex-derivatives","BTCF0:USTF0",1747739964064,0.93309798,105000.0,104990.0,1.27050026]
["bitfinex-derivatives","BTCF0:USTF0",1747739964262,0.62907798,105000.0,104990.0,1.27050026]
["bitfinex-derivatives","BTCF0:USTF0",1747739964756,0.66077798,105000.0,104990.0,1.27050026]
["bitfinex-derivatives","BTCF0:USTF0",1747739965155,0.60147313,105000.0,104990.0,1.19429997]
["bitfinex-derivatives","BTCF0:USTF0",1747739965357,0.59747313,105000.0,104990.0,1.27050026]
["bitfinex-derivatives","BTCF0:USTF0",1747739965559,0.59747313,105000.0,104990.0,1.27150026]
["bitfinex-derivatives","BTCF0:USTF0",1747739965759,0.59947313,105000.0,104990.0,1.27250026]
["bitfinex-derivatives","BTCF0:USTF0",1747739966361,0.59947313,105000.0,104990.0,1.30887324]
["bitfinex-derivatives","BTCF0:USTF0",1747739966562,0.65877798,105000.0,104990.0,1.30887324]
["bitfinex-derivatives","BTCF0:USTF0",1747739967158,0.65877798,105000.0,104990.0,1.23267295]
["bitfinex-derivatives","BTCF0:USTF0",1747739967563,0.65877798,105000.0,104990.0,1.30887324]
["bitfinex-derivatives","BTCF0:USTF0",1747739968655,0.59947313,105000.0,104990.0,1.29661769]
["bitfinex-derivatives","BTCF0:USTF0",1747739971169,0.59947313,105000.0,104990.0,1.26024471]
["bitfinex-derivatives","BTCF0:USTF0",1747739973381,0.59947313,105000.0,104990.0,1.18404442]
["bitfinex-derivatives","BTCF0:USTF0",1747739973672,0.59947313,105000.0,104990.0,1.26024471]
["bitfinex-derivatives","BTCF0:USTF0",1747739975271,0.63167313,105000.0,104990.0,1.26024471]
["bitfinex-derivatives","BTCF0:USTF0",1747739975473,0.66217313,105000.0,104990.0,1.26024471]
["bitfinex-derivatives","BTCF0:USTF0",1747739978672,0.66217313,105000.0,104990.0,1.18404442]
["bitfinex-derivatives","BTCF0:USTF0",1747739978866,0.66217313,105000.0,104990.0,1.26024471]
["bitfinex-derivatives","BTCF0:USTF0",1747739980567,0.66217313,105000.0,104990.0,1.10251014]
["bitfinex-derivatives","BTCF0:USTF0",1747739980774,0.66217313,105000.0,104990.0,1.3307386]
["bitfinex-derivatives","BTCF0:USTF0",1747739982374,0.30137313,105000.0,104990.0,1.3307386]
["bitfinex-derivatives","BTCF0:USTF0",1747739982579,0.66217313,105000.0,104990.0,1.3307386]
["bitfinex-derivatives","BTCF0:USTF0",1747739985082,0.66217313,105000.0,104990.0,1.25453831]
["bitfinex-derivatives","BTCF0:USTF0",1747739985282,0.66217313,105000.0,104990.0,1.3307386]
["bitfinex-derivatives","BTCF0:USTF0",1747739986773,0.30137313,105000.0,104990.0,1.3307386]
["bitfinex-derivatives","BTCF0:USTF0",1747739987279,0.30137313,105000.0,104990.0,1.34299415]
["bitfinex-derivatives","BTCF0:USTF0",1747739988885,0.30137313,105000.0,104990.0,1.26679386]
["bitfinex-derivatives","BTCF0:USTF0",1747739989080,0.30137313,105000.0,104990.0,1.34299415]
["bitfinex-derivatives","BTCF0:USTF0",1747739989983,0.36067798,105000.0,104990.0,1.34299415]
["bitfinex-derivatives","BTCF0:USTF0",1747739991887,0.44963526,105000.0,104990.0,1.34299415]
["bitfinex-derivatives","BTCF0:USTF0",1747739993278,0.44963526,105000.0,104990.0,1.37936713]
["bitfinex-derivatives","BTCF0:USTF0",1747739995976,0.21916213,105000.0,104990.0,1.37936713]
["bitfinex-derivatives","BTCF0:USTF0",1747739996294,0.40958123,105000.0,104990.0,1.37936713]
["bitfinex-derivatives","BTCF0:USTF0",1747739997288,0.32062395,105000.0,104990.0,1.37936713]
["bitfinex-derivatives","BTCF0:USTF0",1747739997784,0.35392395,105000.0,104990.0,1.37936713]
["bitfinex-derivatives","BTCF0:USTF0",1747740001699,0.2946191,105000.0,104990.0,1.3977158]
["bitfinex-derivatives","BTCF0:USTF0",1747740002192,0.2946191,105000.0,104990.0,1.32151551]
["bitfinex-derivatives","BTCF0:USTF0",1747740002381,0.2946191,105000.0,104990.0,1.3977158]
["bitfinex-derivatives","BTCF0:USTF0",1747740003293,0.2946191,105000.0,104990.0,1.36134282]
["bitfinex-derivatives","BTCF0:USTF0",1747740003692,0.2946191,105000.0,104990.0,1.28514253]
["bitfinex-derivatives","BTCF0:USTF0",1747740003891,0.2946191,105000.0,104990.0,1.36134282]
["bitfinex-derivatives","BTCF0:USTF0",1747740004093,0.2946191,105000.0,104990.0,1.28514253]
["bitfinex-derivatives","BTCF0:USTF0",1747740004298,0.3046191,105000.0,104990.0,0.98328383]
["bitfinex-derivatives","BTCF0:USTF0",1747740004590,0.7030406,105000.0,104990.0,0.76168383]
["bitfinex-derivatives","BTCF0:USTF0",1747740004886,0.7030406,105000.0,104990.0,0.95212103]
["bitfinex-derivatives","BTCF0:USTF0",1747740005097,0.83854574,105000.0,104990.0,0.74333516]
["bitfinex-derivatives","BTCF0:USTF0",1747740005390,0.83854574,105000.0,104990.0,0.74337516]
["bitfinex-derivatives","BTCF0:USTF0",1747740005587,0.76234545,105000.0,104990.0,0.93377236]
["bitfinex-derivatives","BTCF0:USTF0",1747740006089,0.76234545,105000.0,104990.0,0.93381236]
["bitfinex-derivatives","BTCF0:USTF0",1747740006797,0.85130273,105000.0,104990.0,0.92155681]
["bitfinex-derivatives","BTCF0:USTF0",1747740006996,0.85130273,105000.0,104990.0,0.9164772]
["bitfinex-derivatives","BTCF0:USTF0",1747740007993,0.92750302,105000.0,104990.0,0.73111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740008497,0.83854574,105000.0,104990.0,0.73107961]
["bitfinex-derivatives","BTCF0:USTF0",1747740008702,0.83854574,105000.0,104990.0,0.73111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740009100,0.83854574,105000.0,104990.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1747740009690,0.92750302,105000.0,104990.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1747740009999,0.92750302,105000.0,104990.0,0.73111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740010399,0.93750302,105000.0,104990.0,0.53107961]
["bitfinex-derivatives","BTCF0:USTF0",1747740010599,0.93750302,105000.0,104990.0,0.72111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740010801,0.93750302,105000.0,104990.0,0.53111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740011397,0.93750302,105000.0,104990.0,0.74111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740014104,0.93750302,105000.0,104990.0,0.43111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740015701,0.93750302,105000.0,104990.0,0.24111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740017105,1.15186302,105000.0,104990.0,0.24111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740017500,1.45186302,105000.0,104990.0,0.24111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740018013,1.52806331,105000.0,104990.0,0.18111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740018201,1.52806331,105000.0,104990.0,0.01711961]
["bitfinex-derivatives","BTCF0:USTF0",1747740018400,1.52806331,105000.0,104990.0,0.01707961]
["bitfinex-derivatives","BTCF0:USTF0",1747740018705,1.49810655,105000.0,104990.0,0.01711961]
["bitfinex-derivatives","BTCF0:USTF0",1747740019103,1.49810655,105000.0,104990.0,0.18111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740020100,1.49810655,105000.0,104990.0,0.17111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740020305,1.37980118,105000.0,104990.0,0.17111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740023008,1.16544118,105000.0,104990.0,0.17111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740023210,1.63164118,105000.0,104990.0,0.17111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740023508,1.72047489,105000.0,104990.0,0.17111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740025103,1.50607489,105000.0,104990.0,0.17111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740025414,1.6442746,105000.0,104990.0,0.17111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740025593,1.56807431,105000.0,104990.0,0.17111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740025800,1.25427489,105000.0,104990.0,0.17111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740025998,1.50607489,105000.0,104990.0,0.17111961]
["bitfinex-derivatives","BTCF0:USTF0",1747740026803,1.50607489,105000.0,104990.0,0.0207614]
["bitfinex-derivatives","BTCF0:USTF0",1747740027313,1.50607489,105000.0,104990.0,0.02584101]
["bitfinex-derivatives","BTCF0:USTF0",1747740028512,1.4298746,105000.0,104990.0,0.02584101]
["bitfinex-derivatives","BTCF0:USTF0",1747740029210,1.50607489,105000.0,104990.0,0.02584101]
["bitfinex-derivatives","BTCF0:USTF0",1747740029710,1.4298746,105000.0,104990.0,0.02584101]
["bitfinex-derivatives","BTCF0:USTF0",1747740030111,1.50607489,105000.0,104990.0,0.02584101]
["bitfinex-derivatives","BTCF0:USTF0",1747740033113,1.41724118,105000.0,104990.0,0.02584101]
["bitfinex-derivatives","BTCF0:USTF0",1747740034010,1.2648406,105000.0,104990.0,0.02584101]
["bitfinex-derivatives","BTCF0:USTF0",1747740034315,1.41724118,105000.0,104990.0,0.02584101]
["bitfinex-derivatives","BTCF0:USTF0",1747740035106,1.53554655,105000.0,104990.0,0.05894101]
["bitfinex-derivatives","BTCF0:USTF0",1747740035513,1.45934626,105000.0,104990.0,0.05894101]
["bitfinex-derivatives","BTCF0:USTF0",1747740035709,1.45934626,105000.0,104990.0,0.12294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740036016,1.20754626,105000.0,104990.0,0.12294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740036216,1.45466626,105000.0,104990.0,0.12294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740036810,1.13134597,105000.0,104990.0,0.16294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740037010,1.14466626,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740037207,1.14266626,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740037407,1.14866626,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740038216,1.14566626,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740038412,1.15166626,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740038606,1.12226048,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740040107,1.01276019,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740040407,1.08896048,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740040813,1.12216048,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740043114,1.07536597,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740043312,1.15156626,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740044918,1.07536597,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740045812,0.78062447,105000.0,104990.0,0.4891413]
["bitfinex-derivatives","BTCF0:USTF0",1747740046013,1.02774447,105000.0,104990.0,0.4891413]
["bitfinex-derivatives","BTCF0:USTF0",1747740046226,0.99454447,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740047424,0.99154447,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740048323,0.96220881,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740048622,0.96120881,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740050223,0.99230881,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740050810,0.92900881,105000.0,104990.0,0.41294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740051211,0.71368881,105000.0,104990.0,0.8091413]
["bitfinex-derivatives","BTCF0:USTF0",1747740051517,0.71368881,105000.0,104990.0,0.9995785]
["bitfinex-derivatives","BTCF0:USTF0",1747740051717,0.71368881,105000.0,104990.0,0.5091413]
["bitfinex-derivatives","BTCF0:USTF0",1747740051921,0.71368881,105000.0,104990.0,0.43294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740053925,0.77297971,105000.0,104990.0,0.43294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740054125,0.80367971,105000.0,104990.0,0.43294101]
["bitfinex-derivatives","BTCF0:USTF0",1747740064423,0.80367971,105000.0,104990.0,0.5091413]
["bitfinex-derivatives","BTCF0:USTF0",1747740065022,0.80367971,105000.0,104990.0,0.35139736]
["bitfinex-derivatives","BTCF0:USTF0",1747740065832,0.80367971,105000.0,104990.0,0.28027668]
["bitfinex-derivatives","BTCF0:USTF0",1747740066332,0.80367971,105000.0,104990.0,0.44427668]
["bitfinex-derivatives","BTCF0:USTF0",1747740069037,0.80367971,105000.0,104990.0,0.46627668]
["bitfinex-derivatives","BTCF0:USTF0",1747740070628,0.80367971,105000.0,104990.0,0.44427668]
["bitfinex-derivatives","BTCF0:USTF0",1747740070929,0.80367971,105000.0,104990.0,0.46627668]
["bitfinex-derivatives","BTCF0:USTF0",1747740072035,0.80367971,105000.0,104990.0,0.44427668]
["bitfinex-derivatives","BTCF0:USTF0",1747740073242,0.74438881,105000.0,104990.0,0.44427668]
["bitfinex-derivatives","BTCF0:USTF0",1747740074843,0.74438881,105000.0,104990.0,0.63471388]
["bitfinex-derivatives","BTCF0:USTF0",1747740075342,0.74438881,105000.0,104990.0,0.44427668]
["bitfinex-derivatives","BTCF0:USTF0",1747740078056,0.38358881,105000.0,104990.0,0.44427668]
["bitfinex-derivatives","BTCF0:USTF0",1747740078256,0.74438881,105000.0,104990.0,0.44427668]
["bitfinex-derivatives","BTCF0:USTF0",1747740088065,0.74438881,105000.0,104990.0,0.63471388]
["bitfinex-derivatives","BTCF0:USTF0",1747740088457,0.74438881,105000.0,104990.0,0.96091417]
["bitfinex-derivatives","BTCF0:USTF0",1747740088759,0.74438881,105000.0,104990.0,1.01291417]
["bitfinex-derivatives","BTCF0:USTF0",1747740090660,0.80371481,105000.0,104990.0,1.01291417]
["bitfinex-derivatives","BTCF0:USTF0",1747740091063,0.80371481,105000.0,104990.0,0.93671388]
["bitfinex-derivatives","BTCF0:USTF0",1747740091362,0.80371481,105000.0,104990.0,1.01291417]
["bitfinex-derivatives","BTCF0:USTF0",1747740092452,0.80371481,105000.0,104990.0,0.84981797]
["bitfinex-derivatives","BTCF0:USTF0",1747740092657,0.80371481,105000.0,104990.0,0.7477171]
["bitfinex-derivatives","BTCF0:USTF0",1747740092857,0.80371481,105000.0,104990.0,0.7577171]
["bitfinex-derivatives","BTCF0:USTF0",1747740096172,0.80371481,105000.0,104990.0,0.68151681]
["bitfinex-derivatives","BTCF0:USTF0",1747740096472,0.80371481,105000.0,104990.0,0.6764372]
["bitfinex-derivatives","BTCF0:USTF0",1747740097463,0.80371481,105000.0,104990.0,0.68151681]
["bitfinex-derivatives","BTCF0:USTF0",1747740100378,0.80371481,105000.0,104990.0,0.6764372]
["bitfinex-derivatives","BTCF0:USTF0",1747740101379,0.80371481,105000.0,104990.0,0.68151681]
["bitfinex-derivatives","BTCF0:USTF0",1747740102481,0.80371481,105000.0,104990.0,1.01151681]
["bitfinex-derivatives","BTCF0:USTF0",1747740105284,0.80371481,105000.0,104990.0,1.0877171]
["bitfinex-derivatives","BTCF0:USTF0",1747740107483,0.80371481,105000.0,104990.0,1.08263749]
["bitfinex-derivatives","BTCF0:USTF0",1747740108279,0.80371481,105000.0,104990.0,1.0064372]
["bitfinex-derivatives","BTCF0:USTF0",1747740108484,0.80371481,105000.0,104990.0,1.01151681]
["bitfinex-derivatives","BTCF0:USTF0",1747740110087,0.80371481,105000.0,104990.0,0.98951681]
["bitfinex-derivatives","BTCF0:USTF0",1747740110287,0.80371481,105000.0,104990.0,1.02588979]
["bitfinex-derivatives","BTCF0:USTF0",1747740112992,0.74438881,105000.0,104990.0,1.02588979]
["bitfinex-derivatives","BTCF0:USTF0",1747740113590,0.74438881,105000.0,104990.0,0.98951681]
["bitfinex-derivatives","BTCF0:USTF0",1747740116793,0.74438881,105000.0,104990.0,0.9844372]
["bitfinex-derivatives","BTCF0:USTF0",1747740118993,0.9505891,105000.0,104990.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1747740119297,0.9505891,105000.0,104990.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1747740119498,0.9505891,105000.0,104990.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1747740119690,0.87438881,105000.0,104990.0,0.26511961]
["bitfinex-derivatives","BTCF0:USTF0",1747740120096,0.87438881,105000.0,104990.0,0.42911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740120697,0.87438881,105000.0,104990.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1747740121699,0.87438881,105000.0,104990.0,0.42911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740123502,0.93373257,105000.0,104990.0,0.42911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740124693,0.93373257,105000.0,104990.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1747740125901,1.00993286,105000.0,104990.0,0.42911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740126699,0.87993286,105000.0,104990.0,0.42911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740128093,0.80373257,105000.0,104990.0,0.42911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740129393,0.94755436,105000.0,104990.0,0.41911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740129604,0.94755436,105000.0,104990.0,0.19911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740129806,0.94755436,105000.0,104990.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747740130196,0.94755436,105000.0,104990.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1747740130395,0.94755436,105000.0,104990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747740130596,0.87135407,105000.0,104990.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1747740130896,1.15755436,105000.0,104990.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1747740131096,1.15755436,105000.0,104990.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1747740131300,1.12754626,105000.0,104990.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1747740132305,1.29154626,105000.0,104990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747740132508,1.29154626,105000.0,104990.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1747740132702,1.36774655,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747740133205,1.20374655,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747740134510,1.08544118,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747740135006,1.08544118,105000.0,104990.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747740138904,1.20374655,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747740139506,1.19574655,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747740139706,1.20674655,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747740140018,1.20674655,105000.0,104990.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747740140311,1.20674655,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740141013,1.20674655,105000.0,104990.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747740141213,0.84594655,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747740141415,1.56754655,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747740142106,1.56754655,105000.0,104990.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747740144214,1.56754655,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740146515,0.84594655,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740146715,1.56754655,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740147206,1.56754655,105000.0,104990.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747740147402,0.84594655,105000.0,104990.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747740147607,1.56754655,105000.0,104990.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747740148215,1.49134626,105000.0,104990.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747740149215,1.56754655,105000.0,104990.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747740150116,1.56754655,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740151316,0.84594655,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740151518,1.56754655,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740154620,0.84594655,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740154820,1.56754655,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740155818,1.49134626,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740156019,1.56754655,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740156826,1.41514597,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740157128,1.56754655,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740158026,1.78194655,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740158323,0.98414626,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740158524,1.70574626,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740159125,1.62954597,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740159329,1.78194655,105000.0,104990.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740159717,1.78194655,105000.0,104990.0,0.01759324]
["bitfinex-derivatives","BTCF0:USTF0",1747740159914,1.62954597,105000.0,104990.0,0.01759324]
["bitfinex-derivatives","BTCF0:USTF0",1747740160229,1.70574626,105000.0,104990.0,0.02267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740160428,1.62954597,105000.0,104990.0,0.02267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740160728,1.70574626,105000.0,104990.0,0.03267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740160930,1.49134626,105000.0,104990.0,0.03267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740161128,1.26134626,105000.0,104990.0,0.11267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740161731,1.26134626,105000.0,104990.0,0.04267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740161931,1.49218626,105000.0,104990.0,0.04267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740163030,1.41598597,105000.0,104990.0,0.04267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740163232,1.49218626,105000.0,104990.0,0.04267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740163625,1.49218626,105000.0,104990.0,0.12267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740167237,1.66218626,105000.0,104990.0,0.03267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740168527,1.58598597,105000.0,104990.0,0.03267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740168726,1.66218626,105000.0,104990.0,0.03267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740170235,1.58598597,105000.0,104990.0,0.03267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740170535,1.66218626,105000.0,104990.0,0.03267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740170937,1.58598597,105000.0,104990.0,0.03267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740171128,1.66218626,105000.0,104990.0,0.03267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740171730,1.61456476,105000.0,104990.0,0.03267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740171924,1.66218626,105000.0,104990.0,0.03267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740172336,1.58598597,105000.0,104990.0,0.03267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740172531,1.66218626,105000.0,104990.0,0.03267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740173130,1.58598597,105000.0,104990.0,0.03267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740173330,1.66218626,105000.0,104990.0,0.03267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740176935,1.66218626,105000.0,104990.0,0.02267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740178039,1.66218626,105000.0,104990.0,0.07267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740178040,1.58598597,105000.0,104990.0,0.07267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740178238,1.66218626,105000.0,104990.0,0.07267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740180436,1.58828089,105000.0,104990.0,0.17267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740180635,1.58828089,105000.0,104990.0,0.19467285]
["bitfinex-derivatives","BTCF0:USTF0",1747740180843,1.14304089,105000.0,104990.0,0.19467285]
["bitfinex-derivatives","BTCF0:USTF0",1747740181044,1.58828089,105000.0,104990.0,0.17267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740181436,1.5120806,105000.0,104990.0,0.17267285]
["bitfinex-derivatives","BTCF0:USTF0",1747740181633,1.92347337,105000.0,104990.0,0.06759324]
["bitfinex-derivatives","BTCF0:USTF0",1747740182040,1.84727308,105000.0,104990.0,0.01759324]
["bitfinex-derivatives","BTCF0:USTF0",1747740182236,0.1904373,104990.0,104980.0,0.09475555]
["bitfinex-derivatives","BTCF0:USTF0",1747740182442,0.6435373,104990.0,104980.0,0.33475555]
["bitfinex-derivatives","BTCF0:USTF0",1747740182640,0.6435373,104990.0,104980.0,0.38238155]
["bitfinex-derivatives","BTCF0:USTF0",1747740183142,0.71973759,104990.0,104980.0,0.54638155]
["bitfinex-derivatives","BTCF0:USTF0",1747740183342,0.72373759,104990.0,104980.0,0.54638155]
["bitfinex-derivatives","BTCF0:USTF0",1747740183542,0.87605784,104990.0,104980.0,0.534126]
["bitfinex-derivatives","BTCF0:USTF0",1747740184540,0.79985755,104990.0,104980.0,0.534126]
["bitfinex-derivatives","BTCF0:USTF0",1747740188147,0.43905755,104990.0,104980.0,0.534126]
["bitfinex-derivatives","BTCF0:USTF0",1747740188445,0.79985755,104990.0,104980.0,0.534126]
["bitfinex-derivatives","BTCF0:USTF0",1747740189451,0.89605784,104990.0,104980.0,0.451626]
["bitfinex-derivatives","BTCF0:USTF0",1747740189839,0.76052949,104990.0,104980.0,0.451666]
["bitfinex-derivatives","BTCF0:USTF0",1747740190148,0.76052949,104990.0,104980.0,0.287666]
["bitfinex-derivatives","BTCF0:USTF0",1747740190149,0.83672978,104990.0,104980.0,0.287666]
["bitfinex-derivatives","BTCF0:USTF0",1747740191150,0.83672978,104990.0,104980.0,0.451666]
["bitfinex-derivatives","BTCF0:USTF0",1747740191349,0.83672978,104990.0,104980.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1747740191544,0.88435578,104990.0,104980.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1747740193054,0.80815549,104990.0,104980.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1747740193355,0.88435578,104990.0,104980.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1747740194053,1.24515578,104990.0,104980.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1747740195654,1.16895549,104990.0,104980.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1747740196143,1.24515578,104990.0,104980.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1747740196346,1.35895549,104990.0,104980.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1747740196544,1.43515578,104990.0,104980.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1747740196858,1.55346115,104990.0,104980.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1747740197556,1.55346115,104990.0,104980.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1747740199058,1.47726086,104990.0,104980.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1747740199258,1.55346115,104990.0,104980.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1747740199866,1.55346115,104990.0,104980.0,0.24911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740200274,1.43515578,104990.0,104980.0,0.24911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740203070,1.35895549,104990.0,104980.0,0.24911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740203275,1.35895549,104990.0,104980.0,0.24907961]
["bitfinex-derivatives","BTCF0:USTF0",1747740203467,1.43515578,104990.0,104980.0,0.24911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740205368,1.55346115,104990.0,104980.0,0.24911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740206072,1.50583515,104990.0,104980.0,0.24911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740206380,1.55346115,104990.0,104980.0,0.24911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740207273,1.26726086,104990.0,104980.0,0.24911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740207575,1.34346115,104990.0,104980.0,0.24911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740207869,1.14895549,104990.0,104980.0,0.24911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740208174,1.22515578,104990.0,104980.0,0.24911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740210469,1.22895549,104990.0,104980.0,0.24911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740210671,1.51895549,104990.0,104980.0,0.23911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740210872,1.51895549,104990.0,104980.0,0.23907961]
["bitfinex-derivatives","BTCF0:USTF0",1747740211072,1.51895549,104990.0,104980.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1747740211473,1.59515578,104990.0,104980.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1747740211879,1.62446896,104990.0,104980.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1747740212083,1.62446896,104990.0,104980.0,0.07511961]
["bitfinex-derivatives","BTCF0:USTF0",1747740212584,1.54826867,104990.0,104980.0,0.07511961]
["bitfinex-derivatives","BTCF0:USTF0",1747740212773,1.62046896,104990.0,104980.0,0.07511961]
["bitfinex-derivatives","BTCF0:USTF0",1747740212975,1.63146896,104990.0,104980.0,0.07511961]
["bitfinex-derivatives","BTCF0:USTF0",1747740213178,1.63146896,104990.0,104980.0,0.23911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740214287,1.63146896,104990.0,104980.0,0.23907961]
["bitfinex-derivatives","BTCF0:USTF0",1747740214676,1.63146896,104990.0,104980.0,0.23911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740219987,1.55526867,104990.0,104980.0,0.23911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740220192,1.63146896,104990.0,104980.0,0.23911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740224294,1.63146896,104990.0,104980.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740225688,1.46146896,104990.0,104980.0,0.17911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740231303,1.38526867,104990.0,104980.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740231601,1.46146896,104990.0,104980.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740233486,1.85446867,104990.0,104980.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740233689,1.93066896,104990.0,104980.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740238790,1.71622896,104990.0,104980.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740239005,1.93066896,104990.0,104980.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740242306,1.85446867,104990.0,104980.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740242606,1.93066896,104990.0,104980.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740244503,1.35394267,104990.0,104980.0,0.61674561]
["bitfinex-derivatives","BTCF0:USTF0",1747740244709,1.43014296,104990.0,104980.0,0.70250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740244907,1.46114296,104990.0,104980.0,0.70250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740245501,1.58114296,104990.0,104980.0,0.60250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740245701,1.55185966,104990.0,104980.0,0.60250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740246215,1.55185966,104990.0,104980.0,0.55250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740246412,1.54385966,104990.0,104980.0,0.55250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740246604,1.54085966,104990.0,104980.0,0.55250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740246805,1.54485966,104990.0,104980.0,0.55250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740247004,1.10185937,104990.0,104980.0,0.55250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740247205,1.28715937,104990.0,104980.0,0.79296141]
["bitfinex-derivatives","BTCF0:USTF0",1747740247403,1.28715937,104990.0,104980.0,1.05296141]
["bitfinex-derivatives","BTCF0:USTF0",1747740248601,1.34645791,104990.0,104980.0,1.05296141]
["bitfinex-derivatives","BTCF0:USTF0",1747740248801,1.09965791,104990.0,104980.0,1.05296141]
["bitfinex-derivatives","BTCF0:USTF0",1747740251113,1.09965791,104990.0,104980.0,0.86250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740252015,1.01063584,104990.0,104980.0,0.86250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740252515,0.64983584,104990.0,104980.0,0.86250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740254208,0.73885791,104990.0,104980.0,0.86250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740255219,0.8150582,104990.0,104980.0,0.86250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740255420,0.8453582,104990.0,104980.0,0.86250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740255919,0.8768582,104990.0,104980.0,0.86250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740258012,0.80065791,104990.0,104980.0,0.86250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740258217,0.8768582,104990.0,104980.0,0.86250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740259216,0.5160582,104990.0,104980.0,0.86250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740259417,0.8768582,104990.0,104980.0,1.05296141]
["bitfinex-derivatives","BTCF0:USTF0",1747740259719,0.80065791,104990.0,104980.0,1.05296141]
["bitfinex-derivatives","BTCF0:USTF0",1747740259910,0.8768582,104990.0,104980.0,1.05296141]
["bitfinex-derivatives","BTCF0:USTF0",1747740261214,0.80065791,104990.0,104980.0,1.05296141]
["bitfinex-derivatives","BTCF0:USTF0",1747740262521,0.71163584,104990.0,104980.0,1.05296141]
["bitfinex-derivatives","BTCF0:USTF0",1747740264413,0.71163584,104990.0,104980.0,0.86250561]
["bitfinex-derivatives","BTCF0:USTF0",1747740266220,0.71163584,104990.0,104980.0,0.83170561]
["bitfinex-derivatives","BTCF0:USTF0",1747740268921,0.71163584,104990.0,104980.0,1.02216141]
["bitfinex-derivatives","BTCF0:USTF0",1747740269120,0.71163584,104990.0,104980.0,0.83170561]
["bitfinex-derivatives","BTCF0:USTF0",1747740270224,0.80065791,104990.0,104980.0,0.83170561]
["bitfinex-derivatives","BTCF0:USTF0",1747740270427,0.80065791,104990.0,104980.0,1.02216141]
["bitfinex-derivatives","BTCF0:USTF0",1747740270620,0.80065791,104990.0,104980.0,0.83170561]
["bitfinex-derivatives","BTCF0:USTF0",1747740271225,0.8768582,104990.0,104980.0,0.83170561]
["bitfinex-derivatives","BTCF0:USTF0",1747740272230,0.8768582,104990.0,104980.0,0.79870561]
["bitfinex-derivatives","BTCF0:USTF0",1747740273230,0.8768582,104990.0,104980.0,0.77670561]
["bitfinex-derivatives","BTCF0:USTF0",1747740280947,0.80065791,104990.0,104980.0,0.77670561]
["bitfinex-derivatives","BTCF0:USTF0",1747740281147,0.8768582,104990.0,104980.0,0.77670561]
["bitfinex-derivatives","BTCF0:USTF0",1747740282750,0.80065791,104990.0,104980.0,0.77670561]
["bitfinex-derivatives","BTCF0:USTF0",1747740282951,0.8768582,104990.0,104980.0,0.77670561]
["bitfinex-derivatives","BTCF0:USTF0",1747740284150,0.8768582,104990.0,104980.0,0.76402009]
["bitfinex-derivatives","BTCF0:USTF0",1747740287554,0.81755966,104990.0,104980.0,0.76402009]
["bitfinex-derivatives","BTCF0:USTF0",1747740288048,0.45675966,104990.0,104980.0,0.76402009]
["bitfinex-derivatives","BTCF0:USTF0",1747740288253,0.81755966,104990.0,104980.0,0.76402009]
["bitfinex-derivatives","BTCF0:USTF0",1747740289156,0.74135937,104990.0,104980.0,0.76402009]
["bitfinex-derivatives","BTCF0:USTF0",1747740289458,0.81755966,104990.0,104980.0,0.76402009]
["bitfinex-derivatives","BTCF0:USTF0",1747740293757,0.81755966,104990.0,104980.0,0.71639409]
["bitfinex-derivatives","BTCF0:USTF0",1747740294760,0.93586503,104990.0,104980.0,0.71639409]
["bitfinex-derivatives","BTCF0:USTF0",1747740296360,0.81755966,104990.0,104980.0,0.71639409]
["bitfinex-derivatives","BTCF0:USTF0",1747740297770,0.45675966,104990.0,104980.0,0.71639409]
["bitfinex-derivatives","BTCF0:USTF0",1747740297950,0.81755966,104990.0,104980.0,0.71639409]
["bitfinex-derivatives","BTCF0:USTF0",1747740298145,0.81755966,104990.0,104980.0,0.45639409]
["bitfinex-derivatives","BTCF0:USTF0",1747740302958,0.81755966,104990.0,104980.0,0.46639409]
["bitfinex-derivatives","BTCF0:USTF0",1747740303159,0.74135937,104990.0,104980.0,0.46639409]
["bitfinex-derivatives","BTCF0:USTF0",1747740305259,0.80074105,104990.0,104980.0,0.46639409]
["bitfinex-derivatives","BTCF0:USTF0",1747740307360,0.43994105,104990.0,104980.0,0.46639409]
["bitfinex-derivatives","BTCF0:USTF0",1747740307568,0.80074105,104990.0,104980.0,0.46639409]
["bitfinex-derivatives","BTCF0:USTF0",1747740308268,0.43994105,104990.0,104980.0,0.46639409]
["bitfinex-derivatives","BTCF0:USTF0",1747740308466,0.80074105,104990.0,104980.0,0.46639409]
["bitfinex-derivatives","BTCF0:USTF0",1747740309567,0.80074105,104990.0,104980.0,0.46131448]
["bitfinex-derivatives","BTCF0:USTF0",1747740310561,0.80074105,104990.0,104980.0,0.46639409]
["bitfinex-derivatives","BTCF0:USTF0",1747740313563,0.80074105,104990.0,104980.0,0.94684989]
["bitfinex-derivatives","BTCF0:USTF0",1747740314068,0.80074105,104990.0,104980.0,0.96884989]
["bitfinex-derivatives","BTCF0:USTF0",1747740314258,0.80074105,104990.0,104980.0,1.12125047]
["bitfinex-derivatives","BTCF0:USTF0",1747740314465,0.18770375,104990.0,104980.0,1.59447647]
["bitfinex-derivatives","BTCF0:USTF0",1747740314856,0.37814145,104990.0,104980.0,1.59447647]
["bitfinex-derivatives","BTCF0:USTF0",1747740315573,0.43814847,105000.0,104990.0,0.1904377]
["bitfinex-derivatives","BTCF0:USTF0",1747740315761,0.43734847,105000.0,104990.0,1.49566632]
["bitfinex-derivatives","BTCF0:USTF0",1747740315962,0.3190431,105000.0,104990.0,1.49566632]
["bitfinex-derivatives","BTCF0:USTF0",1747740316259,0.2238196,105000.0,104990.0,1.65966632]
["bitfinex-derivatives","BTCF0:USTF0",1747740317272,0.2258196,105000.0,104990.0,1.66066632]
["bitfinex-derivatives","BTCF0:USTF0",1747740318074,0.2258196,105000.0,104990.0,1.67904603]
["bitfinex-derivatives","BTCF0:USTF0",1747740318266,0.2268196,105000.0,104990.0,1.67904603]
["bitfinex-derivatives","BTCF0:USTF0",1747740318468,0.2268196,105000.0,104990.0,1.71541901]
["bitfinex-derivatives","BTCF0:USTF0",1747740320062,0.2268196,105000.0,104990.0,1.72766291]
["bitfinex-derivatives","BTCF0:USTF0",1747740320869,0.2268196,105000.0,104990.0,1.73274252]
["bitfinex-derivatives","BTCF0:USTF0",1747740321467,0.39846703,105010.0,105000.0,0.1904196]
["bitfinex-derivatives","BTCF0:USTF0",1747740321666,0.39846703,105010.0,105000.0,1.05361989]
["bitfinex-derivatives","BTCF0:USTF0",1747740321872,0.39846703,105010.0,105000.0,1.10123689]
["bitfinex-derivatives","BTCF0:USTF0",1747740322274,0.39846703,105010.0,105000.0,1.26523689]
["bitfinex-derivatives","BTCF0:USTF0",1747740322575,0.39946703,105010.0,105000.0,1.26523689]
["bitfinex-derivatives","BTCF0:USTF0",1747740322973,0.40146703,105010.0,105000.0,1.26523689]
["bitfinex-derivatives","BTCF0:USTF0",1747740324076,0.40146703,105010.0,105000.0,1.27441088]
["bitfinex-derivatives","BTCF0:USTF0",1747740324876,0.43376703,105010.0,105000.0,1.27441088]
["bitfinex-derivatives","BTCF0:USTF0",1747740325571,0.43376703,105010.0,105000.0,1.13321059]
["bitfinex-derivatives","BTCF0:USTF0",1747740325769,0.50996732,105010.0,105000.0,0.87317399]
["bitfinex-derivatives","BTCF0:USTF0",1747740325965,0.87076732,105010.0,105000.0,1.06363359]
["bitfinex-derivatives","BTCF0:USTF0",1747740326776,0.87076732,105010.0,105000.0,0.87321399]
["bitfinex-derivatives","BTCF0:USTF0",1747740326982,0.87076732,105010.0,105000.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1747740327278,0.91838432,105010.0,105000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747740327672,0.91838432,105010.0,105000.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1747740327873,0.91838432,105010.0,105000.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1747740328076,1.03838432,105010.0,105000.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1747740328471,1.03838432,105010.0,105000.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1747740328678,1.03838432,105010.0,105000.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747740330188,1.27054432,105010.0,105000.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747740332380,1.63134432,105010.0,105000.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747740333780,1.63134432,105010.0,105000.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747740335280,1.63134432,105010.0,105000.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1747740335983,1.63134432,105010.0,105000.0,0.41911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740339074,1.63134432,105010.0,105000.0,0.25511961]
["bitfinex-derivatives","BTCF0:USTF0",1747740339682,1.55514403,105010.0,105000.0,0.25511961]
["bitfinex-derivatives","BTCF0:USTF0",1747740340084,1.63134432,105010.0,105000.0,0.25511961]
["bitfinex-derivatives","BTCF0:USTF0",1747740340285,1.63134432,105010.0,105000.0,0.41911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740341296,1.72021468,105010.0,105000.0,0.41911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740341887,1.72021468,105010.0,105000.0,0.40911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740343579,1.52401439,105010.0,105000.0,0.54911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740343782,1.60021468,105010.0,105000.0,0.54911961]
["bitfinex-derivatives","BTCF0:USTF0",1747740343980,1.36805468,105010.0,105000.0,0.73953921]
["bitfinex-derivatives","BTCF0:USTF0",1747740344182,0.57025439,105010.0,105000.0,1.00193921]
["bitfinex-derivatives","BTCF0:USTF0",1747740344387,0.93105439,105010.0,105000.0,1.00193921]
["bitfinex-derivatives","BTCF0:USTF0",1747740344587,0.78823049,105010.0,105000.0,1.1257565]
["bitfinex-derivatives","BTCF0:USTF0",1747740345093,0.37982949,105010.0,105000.0,1.1898565]
["bitfinex-derivatives","BTCF0:USTF0",1747740346593,0.35029382,105010.0,105000.0,1.19903049]
["bitfinex-derivatives","BTCF0:USTF0",1747740348495,0.29095913,105010.0,105000.0,1.19903049]
["bitfinex-derivatives","BTCF0:USTF0",1747740352093,0.29095913,105010.0,105000.0,1.21127439]
["bitfinex-derivatives","BTCF0:USTF0",1747740353395,0.25805913,105010.0,105000.0,1.21127439]
["bitfinex-derivatives","BTCF0:USTF0",1747740353589,0.25805913,105010.0,105000.0,1.1350741]
["bitfinex-derivatives","BTCF0:USTF0",1747740353790,0.25805913,105010.0,105000.0,1.21127439]
["bitfinex-derivatives","BTCF0:USTF0",1747740356895,0.22585913,105010.0,105000.0,1.57207439]
["bitfinex-derivatives","BTCF0:USTF0",1747740357293,0.22585913,105010.0,105000.0,1.57203439]
["bitfinex-derivatives","BTCF0:USTF0",1747740357588,0.22585913,105010.0,105000.0,1.64823468]
["bitfinex-derivatives","BTCF0:USTF0",1747740358099,0.22585913,105010.0,105000.0,1.57203439]
["bitfinex-derivatives","BTCF0:USTF0",1747740358300,0.22585913,105010.0,105000.0,1.66661439]
["bitfinex-derivatives","BTCF0:USTF0",1747740359695,0.03544273,105010.0,105000.0,1.66661439]
["bitfinex-derivatives","BTCF0:USTF0",1747740359896,0.22584433,105010.0,105000.0,1.66661439]
["bitfinex-derivatives","BTCF0:USTF0",1747740360802,0.22584433,105010.0,105000.0,1.6451965]
["bitfinex-derivatives","BTCF0:USTF0",1747740361399,0.22384433,105010.0,105000.0,1.65470038]
["bitfinex-derivatives","BTCF0:USTF0",1747740361599,0.22284433,105010.0,105000.0,1.65470038]
["bitfinex-derivatives","BTCF0:USTF0",1747740361995,0.03244273,105010.0,105000.0,1.65470038]
["bitfinex-derivatives","BTCF0:USTF0",1747740362191,0.00014273,105010.0,105000.0,1.65470038]
["bitfinex-derivatives","BTCF0:USTF0",1747740362392,0.10853871,105020.0,105010.0,0.1904016]
["bitfinex-derivatives","BTCF0:USTF0",1747740362698,0.29892221,105020.0,105010.0,1.44050189]
["bitfinex-derivatives","BTCF0:USTF0",1747740362893,0.29892221,105020.0,105010.0,1.48811389]
["bitfinex-derivatives","BTCF0:USTF0",1747740363099,0.29892221,105020.0,105010.0,1.65211389]
["bitfinex-derivatives","BTCF0:USTF0",1747740364104,0.29892221,105020.0,105010.0,1.69193114]
["bitfinex-derivatives","BTCF0:USTF0",1747740364699,0.096,105020.0,105010.0,1.69193114]
["bitfinex-derivatives","BTCF0:USTF0",1747740364895,0.2863834,105020.0,105010.0,1.69193114]
["bitfinex-derivatives","BTCF0:USTF0",1747740365205,0.096,105020.0,105010.0,1.68274453]
["bitfinex-derivatives","BTCF0:USTF0",1747740365405,0.094,105020.0,105010.0,1.89706453]
["bitfinex-derivatives","BTCF0:USTF0",1747740365705,0.0331,105020.0,105010.0,1.89706453]
["bitfinex-derivatives","BTCF0:USTF0",1747740366503,0.0331,105020.0,105010.0,2.12858453]
["bitfinex-derivatives","BTCF0:USTF0",1747740366901,0.34951013,105030.0,105020.0,0.1903834]
["bitfinex-derivatives","BTCF0:USTF0",1747740367100,0.34951013,105030.0,105020.0,1.13328369]
["bitfinex-derivatives","BTCF0:USTF0",1747740367298,0.34951013,105030.0,105020.0,1.24349119]
["bitfinex-derivatives","BTCF0:USTF0",1747740367498,0.30191593,105030.0,105020.0,1.24349119]
["bitfinex-derivatives","BTCF0:USTF0",1747740367702,0.25430803,105030.0,105020.0,1.31969148]
["bitfinex-derivatives","BTCF0:USTF0",1747740368108,0.25430803,105030.0,105020.0,1.68049148]
["bitfinex-derivatives","BTCF0:USTF0",1747740368405,0.25430803,105030.0,105020.0,1.70192344]
["bitfinex-derivatives","BTCF0:USTF0",1747740370314,0.00014273,105030.0,105020.0,1.70192344]
["bitfinex-derivatives","BTCF0:USTF0",1747740370511,0.6946422,105040.0,105030.0,0.1903653]
["bitfinex-derivatives","BTCF0:USTF0",1747740370701,0.6946422,105040.0,105030.0,1.14186559]
["bitfinex-derivatives","BTCF0:USTF0",1747740371013,0.2862552,105040.0,105030.0,1.18946859]
["bitfinex-derivatives","BTCF0:USTF0",1747740371304,0.2862552,105040.0,105030.0,1.92858859]
["bitfinex-derivatives","BTCF0:USTF0",1747740371702,0.2902552,105040.0,105030.0,1.92858859]
["bitfinex-derivatives","BTCF0:USTF0",1747740371893,0.2902552,105040.0,105030.0,1.93776962]
["bitfinex-derivatives","BTCF0:USTF0",1747740372094,0.2902552,105040.0,105030.0,1.95002055]
["bitfinex-derivatives","BTCF0:USTF0",1747740372615,0.0999,105040.0,105030.0,2.18150055]
["bitfinex-derivatives","BTCF0:USTF0",1747740372809,0.2902472,105040.0,105030.0,2.18150055]
["bitfinex-derivatives","BTCF0:USTF0",1747740373105,0.0999,105040.0,105030.0,2.18150055]
["bitfinex-derivatives","BTCF0:USTF0",1747740373299,0.2902472,105040.0,105030.0,2.18150055]
["bitfinex-derivatives","BTCF0:USTF0",1747740373804,0.0999,105040.0,105030.0,2.18150055]
["bitfinex-derivatives","BTCF0:USTF0",1747740374014,0.2902471,105040.0,105030.0,2.18150055]
["bitfinex-derivatives","BTCF0:USTF0",1747740376410,0.2902471,105040.0,105030.0,1.59560026]
["bitfinex-derivatives","BTCF0:USTF0",1747740376613,0.2902471,105040.0,105030.0,1.52532055]
["bitfinex-derivatives","BTCF0:USTF0",1747740376811,0.2902471,105040.0,105030.0,1.52536055]
["bitfinex-derivatives","BTCF0:USTF0",1747740377011,0.2902471,105040.0,105030.0,1.31104055]
["bitfinex-derivatives","BTCF0:USTF0",1747740378207,0.2902471,105040.0,105030.0,1.29878962]
["bitfinex-derivatives","BTCF0:USTF0",1747740378815,0.2902471,105040.0,105030.0,1.36238962]
["bitfinex-derivatives","BTCF0:USTF0",1747740379314,0.2902471,105040.0,105030.0,1.33078962]
["bitfinex-derivatives","BTCF0:USTF0",1747740379516,0.2902471,105040.0,105030.0,1.29878962]
["bitfinex-derivatives","BTCF0:USTF0",1747740380012,0.2902471,105040.0,105030.0,1.22258933]
["bitfinex-derivatives","BTCF0:USTF0",1747740380215,0.2902471,105040.0,105030.0,1.29878962]
["bitfinex-derivatives","BTCF0:USTF0",1747740380614,0.2902471,105040.0,105030.0,1.36248962]
["bitfinex-derivatives","BTCF0:USTF0",1747740380817,0.2902471,105040.0,105030.0,1.33168962]
["bitfinex-derivatives","BTCF0:USTF0",1747740381113,0.2902471,105040.0,105030.0,1.29878962]
["bitfinex-derivatives","BTCF0:USTF0",1747740381918,0.2902471,105040.0,105030.0,1.95476962]
["bitfinex-derivatives","BTCF0:USTF0",1747740381919,0.0999,105040.0,105030.0,1.95476962]
["bitfinex-derivatives","BTCF0:USTF0",1747740382115,0.2902472,105040.0,105030.0,1.95476962]
["bitfinex-derivatives","BTCF0:USTF0",1747740382306,0.0999,105040.0,105030.0,1.95476962]
["bitfinex-derivatives","BTCF0:USTF0",1747740383018,0.19047183,105050.0,105040.0,0.1903472]
["bitfinex-derivatives","BTCF0:USTF0",1747740383205,0.19047183,105050.0,105040.0,1.73022778]
["bitfinex-derivatives","BTCF0:USTF0",1747740383404,0.19047183,105050.0,105040.0,1.80832628]
["bitfinex-derivatives","BTCF0:USTF0",1747740383612,0.00014273,105050.0,105040.0,1.80832628]
["bitfinex-derivatives","BTCF0:USTF0",1747740383809,0.2854878,105060.0,105050.0,0.1903291]
["bitfinex-derivatives","BTCF0:USTF0",1747740384008,0.283605,105060.0,105050.0,1.01169499]
["bitfinex-derivatives","BTCF0:USTF0",1747740384208,0.2836177,105060.0,105050.0,1.01169499]
["bitfinex-derivatives","BTCF0:USTF0",1747740384411,0.2836177,105060.0,105050.0,1.00969499]
["bitfinex-derivatives","BTCF0:USTF0",1747740384615,0.2836177,105060.0,105050.0,1.37049499]
["bitfinex-derivatives","BTCF0:USTF0",1747740384817,0.2360237,105060.0,105050.0,1.37049499]
["bitfinex-derivatives","BTCF0:USTF0",1747740385126,0.2390237,105060.0,105050.0,1.53549499]
["bitfinex-derivatives","BTCF0:USTF0",1747740385609,0.2390237,105060.0,105050.0,1.53449499]
["bitfinex-derivatives","BTCF0:USTF0",1747740386119,0.2390237,105060.0,105050.0,1.37049499]
["bitfinex-derivatives","BTCF0:USTF0",1747740386421,0.2906268,105060.0,105050.0,1.37049499]
["bitfinex-derivatives","BTCF0:USTF0",1747740386813,0.2876268,105060.0,105050.0,1.40059499]
["bitfinex-derivatives","BTCF0:USTF0",1747740387714,0.2876268,105060.0,105050.0,1.3243947]
["bitfinex-derivatives","BTCF0:USTF0",1747740387913,0.2876268,105060.0,105050.0,1.43099499]
["bitfinex-derivatives","BTCF0:USTF0",1747740388110,0.2876109,105060.0,105050.0,1.43099499]
["bitfinex-derivatives","BTCF0:USTF0",1747740388311,0.0973,105060.0,105050.0,1.47858899]
["bitfinex-derivatives","BTCF0:USTF0",1747740388620,0.0973,105060.0,105050.0,1.48777002]
["bitfinex-derivatives","BTCF0:USTF0",1747740388820,0.10237961,105060.0,105050.0,1.48777002]
["bitfinex-derivatives","BTCF0:USTF0",1747740389923,0.2876109,105060.0,105050.0,1.48777002]
["bitfinex-derivatives","BTCF0:USTF0",1747740390324,0.0973,105060.0,105050.0,1.71921002]
["bitfinex-derivatives","BTCF0:USTF0",1747740391823,0.287611,105060.0,105050.0,1.71921002]
["bitfinex-derivatives","BTCF0:USTF0",1747740393324,0.287611,105060.0,105050.0,1.64300973]
["bitfinex-derivatives","BTCF0:USTF0",1747740393523,0.287611,105060.0,105050.0,1.71921002]
["bitfinex-derivatives","BTCF0:USTF0",1747740393728,0.221611,105060.0,105050.0,1.71921002]
["bitfinex-derivatives","BTCF0:USTF0",1747740394028,0.283611,105060.0,105050.0,1.71921002]
["bitfinex-derivatives","BTCF0:USTF0",1747740395024,0.28869061,105060.0,105050.0,1.71921002]
["bitfinex-derivatives","BTCF0:USTF0",1747740397831,0.59882273,105070.0,105060.0,0.1903109]
["bitfinex-derivatives","BTCF0:USTF0",1747740398024,0.66032273,105070.0,105060.0,1.05239399]
["bitfinex-derivatives","BTCF0:USTF0",1747740398218,0.70791223,105070.0,105060.0,1.05239399]
["bitfinex-derivatives","BTCF0:USTF0",1747740398420,0.66032273,105070.0,105060.0,1.05239399]
["bitfinex-derivatives","BTCF0:USTF0",1747740398927,0.66032273,105070.0,105060.0,1.06157502]
["bitfinex-derivatives","BTCF0:USTF0",1747740399228,0.66132273,105070.0,105060.0,1.06157502]
["bitfinex-derivatives","BTCF0:USTF0",1747740399731,0.30252273,105070.0,105060.0,1.63661502]
["bitfinex-derivatives","BTCF0:USTF0",1747740400226,0.06364273,105070.0,105060.0,1.80061502]
["bitfinex-derivatives","BTCF0:USTF0",1747740400435,0.25393563,105070.0,105060.0,1.72441473]
["bitfinex-derivatives","BTCF0:USTF0",1747740400731,1e-08,105070.0,105060.0,1.92440481]
["bitfinex-derivatives","BTCF0:USTF0",1747740400920,1e-08,105070.0,105060.0,2.23510481]
["bitfinex-derivatives","BTCF0:USTF0",1747740402125,1e-08,105070.0,105060.0,2.09443722]
["bitfinex-derivatives","BTCF0:USTF0",1747740402331,0.03040001,105070.0,105060.0,2.09443722]
["bitfinex-derivatives","BTCF0:USTF0",1747740402734,0.03040001,105070.0,105060.0,2.09543722]
["bitfinex-derivatives","BTCF0:USTF0",1747740402932,0.0304,105070.0,105060.0,2.09743722]
["bitfinex-derivatives","BTCF0:USTF0",1747740403323,0.36437096,105080.0,105070.0,0.1902929]
["bitfinex-derivatives","BTCF0:USTF0",1747740403528,0.36437096,105080.0,105070.0,1.06214446]
["bitfinex-derivatives","BTCF0:USTF0",1747740403830,0.36437096,105080.0,105070.0,1.06377599]
["bitfinex-derivatives","BTCF0:USTF0",1747740404031,0.42667096,105080.0,105070.0,1.06377599]
["bitfinex-derivatives","BTCF0:USTF0",1747740404228,0.42667096,105080.0,105070.0,1.42457599]
["bitfinex-derivatives","BTCF0:USTF0",1747740404229,0.06587096,105080.0,105070.0,1.42457599]
["bitfinex-derivatives","BTCF0:USTF0",1747740404830,0.3608,105090.0,105080.0,0.1902748]
["bitfinex-derivatives","BTCF0:USTF0",1747740405025,0.3608,105090.0,105080.0,1.09272636]
["bitfinex-derivatives","BTCF0:USTF0",1747740405226,0.5986372,105090.0,105080.0,1.09435789]
["bitfinex-derivatives","BTCF0:USTF0",1747740405535,0.5986372,105090.0,105080.0,1.0181576]
["bitfinex-derivatives","BTCF0:USTF0",1747740405830,0.6006372,105090.0,105080.0,1.0181576]
["bitfinex-derivatives","BTCF0:USTF0",1747740406235,0.7646372,105090.0,105080.0,1.0181576]
["bitfinex-derivatives","BTCF0:USTF0",1747740406627,0.50782773,105120.0,105080.0,1.52528338]
["bitfinex-derivatives","BTCF0:USTF0",1747740406823,0.72669793,105120.0,105110.0,0.5510205]
["bitfinex-derivatives","BTCF0:USTF0",1747740407034,0.72669793,105120.0,105110.0,0.79127177]
["bitfinex-derivatives","BTCF0:USTF0",1747740407225,0.85271698,105120.0,105110.0,0.8543033]
["bitfinex-derivatives","BTCF0:USTF0",1747740407431,0.85271698,105120.0,105110.0,1.1243033]
["bitfinex-derivatives","BTCF0:USTF0",1747740407625,0.85771698,105120.0,105110.0,1.1243033]
["bitfinex-derivatives","BTCF0:USTF0",1747740407825,0.85771047,105120.0,105110.0,1.1243033]
["bitfinex-derivatives","BTCF0:USTF0",1747740408033,0.91021047,105120.0,105110.0,1.1243033]
["bitfinex-derivatives","BTCF0:USTF0",1747740408419,0.87101018,105120.0,105110.0,0.8553033]
["bitfinex-derivatives","BTCF0:USTF0",1747740408633,0.8289051,105120.0,105110.0,0.9353033]
["bitfinex-derivatives","BTCF0:USTF0",1747740408935,0.6805791,105120.0,105110.0,0.9353033]
["bitfinex-derivatives","BTCF0:USTF0",1747740409237,0.6785791,105120.0,105110.0,0.9353033]
["bitfinex-derivatives","BTCF0:USTF0",1747740411323,0.69259153,105120.0,105110.0,0.9353033]
["bitfinex-derivatives","BTCF0:USTF0",1747740411733,0.64502453,105120.0,105110.0,0.9353033]
["bitfinex-derivatives","BTCF0:USTF0",1747740411931,0.69259153,105120.0,105110.0,0.9353433]
["bitfinex-derivatives","BTCF0:USTF0",1747740412326,0.61639124,105120.0,105110.0,0.9353433]
["bitfinex-derivatives","BTCF0:USTF0",1747740412528,0.61639124,105120.0,105110.0,0.9673433]
["bitfinex-derivatives","BTCF0:USTF0",1747740412529,0.69259153,105120.0,105110.0,0.9673433]
["bitfinex-derivatives","BTCF0:USTF0",1747740413132,0.61639124,105120.0,105110.0,0.9974433]
["bitfinex-derivatives","BTCF0:USTF0",1747740413433,0.6785791,105120.0,105110.0,0.9974433]
["bitfinex-derivatives","BTCF0:USTF0",1747740415738,0.69280653,105120.0,105110.0,0.9974433]
["bitfinex-derivatives","BTCF0:USTF0",1747740416234,0.60237881,105120.0,105110.0,0.9974433]
["bitfinex-derivatives","BTCF0:USTF0",1747740418335,0.54524996,105120.0,105110.0,0.9974433]
["bitfinex-derivatives","BTCF0:USTF0",1747740418537,0.45974996,105120.0,105110.0,1.30364359]
["bitfinex-derivatives","BTCF0:USTF0",1747740419036,0.44468296,105120.0,105110.0,1.30364359]
["bitfinex-derivatives","BTCF0:USTF0",1747740420341,0.46708296,105120.0,105110.0,1.2274433]
["bitfinex-derivatives","BTCF0:USTF0",1747740420839,0.41953016,105120.0,105110.0,1.30364359]
["bitfinex-derivatives","BTCF0:USTF0",1747740421048,0.22932776,105120.0,105110.0,1.30364359]
["bitfinex-derivatives","BTCF0:USTF0",1747740421244,0.17442776,105120.0,105110.0,1.30364359]
["bitfinex-derivatives","BTCF0:USTF0",1747740421633,0.17442776,105120.0,105110.0,1.58201059]
["bitfinex-derivatives","BTCF0:USTF0",1747740421933,0.17142776,105120.0,105110.0,1.58201059]
["bitfinex-derivatives","BTCF0:USTF0",1747740422136,0.00742776,105120.0,105110.0,1.58201059]
["bitfinex-derivatives","BTCF0:USTF0",1747740422444,0.00342776,105120.0,105110.0,1.58101059]
["bitfinex-derivatives","BTCF0:USTF0",1747740422833,0.00342776,105120.0,105110.0,1.60243156]
["bitfinex-derivatives","BTCF0:USTF0",1747740423339,0.16742776,105120.0,105110.0,1.60243156]
["bitfinex-derivatives","BTCF0:USTF0",1747740423941,0.35763046,105120.0,105110.0,1.52623127]
["bitfinex-derivatives","BTCF0:USTF0",1747740424131,0.16742776,105120.0,105110.0,1.74039127]
["bitfinex-derivatives","BTCF0:USTF0",1747740424445,0.16742776,105120.0,105110.0,1.81659156]
["bitfinex-derivatives","BTCF0:USTF0",1747740424446,0.17250737,105120.0,105110.0,1.81659156]
["bitfinex-derivatives","BTCF0:USTF0",1747740424644,0.36271007,105120.0,105110.0,1.37163156]
["bitfinex-derivatives","BTCF0:USTF0",1747740424848,0.17250737,105120.0,105110.0,1.37163156]
["bitfinex-derivatives","BTCF0:USTF0",1747740426943,0.17250737,105120.0,105110.0,1.44783185]
["bitfinex-derivatives","BTCF0:USTF0",1747740427648,0.17250737,105120.0,105110.0,1.80863185]
["bitfinex-derivatives","BTCF0:USTF0",1747740428345,0.17250737,105120.0,105110.0,1.81063185]
["bitfinex-derivatives","BTCF0:USTF0",1747740428646,0.00013518,105130.0,105120.0,0.1902028]
["bitfinex-derivatives","BTCF0:USTF0",1747740428847,0.19031988,105130.0,105120.0,1.53033491]
["bitfinex-derivatives","BTCF0:USTF0",1747740429243,0.35431988,105130.0,105120.0,1.53058618]
["bitfinex-derivatives","BTCF0:USTF0",1747740429645,0.16413518,105130.0,105120.0,1.97494618]
["bitfinex-derivatives","BTCF0:USTF0",1747740429846,0.35431988,105130.0,105120.0,1.98411622]
["bitfinex-derivatives","BTCF0:USTF0",1747740431151,0.16413518,105130.0,105120.0,1.98411622]
["bitfinex-derivatives","BTCF0:USTF0",1747740431743,0.16413518,105130.0,105120.0,2.03167872]
["bitfinex-derivatives","BTCF0:USTF0",1747740432551,0.16413518,105130.0,105120.0,2.03367872]
["bitfinex-derivatives","BTCF0:USTF0",1747740432552,0.35431988,105130.0,105120.0,2.03367872]
["bitfinex-derivatives","BTCF0:USTF0",1747740432755,0.35431988,105130.0,105120.0,2.03567872]
["bitfinex-derivatives","BTCF0:USTF0",1747740432946,0.16413518,105130.0,105120.0,2.03567872]
["bitfinex-derivatives","BTCF0:USTF0",1747740433549,0.35431988,105130.0,105120.0,2.03567872]
["bitfinex-derivatives","BTCF0:USTF0",1747740434553,0.35431988,105130.0,105120.0,2.04792965]
["bitfinex-derivatives","BTCF0:USTF0",1747740434753,0.16413518,105130.0,105120.0,2.04792965]
["bitfinex-derivatives","BTCF0:USTF0",1747740435148,0.00013518,105130.0,105120.0,2.04981245]
["bitfinex-derivatives","BTCF0:USTF0",1747740435348,0.3338107,105140.0,105130.0,0.1901847]
["bitfinex-derivatives","BTCF0:USTF0",1747740435548,0.3338107,105140.0,105130.0,1.45988499]
["bitfinex-derivatives","BTCF0:USTF0",1747740435750,0.3813687,105140.0,105130.0,1.46013626]
["bitfinex-derivatives","BTCF0:USTF0",1747740435946,0.3813687,105140.0,105130.0,1.47093783]
["bitfinex-derivatives","BTCF0:USTF0",1747740436146,0.5453687,105140.0,105130.0,1.47093783]
["bitfinex-derivatives","BTCF0:USTF0",1747740437259,0.4340687,105140.0,105130.0,1.47093783]
["bitfinex-derivatives","BTCF0:USTF0",1747740437460,0.4658687,105140.0,105130.0,1.47093783]
["bitfinex-derivatives","BTCF0:USTF0",1747740438138,0.4658687,105140.0,105130.0,1.39473754]
["bitfinex-derivatives","BTCF0:USTF0",1747740438344,0.4658687,105140.0,105130.0,1.47093783]
["bitfinex-derivatives","BTCF0:USTF0",1747740438758,0.4658687,105140.0,105130.0,1.39473754]
["bitfinex-derivatives","BTCF0:USTF0",1747740438964,0.4116687,105140.0,105130.0,1.47093783]
["bitfinex-derivatives","BTCF0:USTF0",1747740439746,0.43914831,105140.0,105130.0,1.47093783]
["bitfinex-derivatives","BTCF0:USTF0",1747740440354,0.16385721,105150.0,105140.0,0.1901666]
["bitfinex-derivatives","BTCF0:USTF0",1747740440550,0.44269589,105150.0,105140.0,1.47536718]
["bitfinex-derivatives","BTCF0:USTF0",1747740440850,0.38568398,105150.0,105140.0,1.3235942]
["bitfinex-derivatives","BTCF0:USTF0",1747740441153,0.54972398,105150.0,105140.0,1.47724998]
["bitfinex-derivatives","BTCF0:USTF0",1747740441552,0.31402218,105150.0,105140.0,1.47724998]
["bitfinex-derivatives","BTCF0:USTF0",1747740441754,0.31398218,105150.0,105140.0,1.92152998]
["bitfinex-derivatives","BTCF0:USTF0",1747740442152,0.15002218,105150.0,105140.0,1.92152998]
["bitfinex-derivatives","BTCF0:USTF0",1747740442345,0.15202218,105150.0,105140.0,1.92152998]
["bitfinex-derivatives","BTCF0:USTF0",1747740442754,0.38968497,105160.0,105150.0,0.1901485]
["bitfinex-derivatives","BTCF0:USTF0",1747740442755,0.0337,105160.0,105150.0,0.1901485]
["bitfinex-derivatives","BTCF0:USTF0",1747740442947,0.002,105160.0,105150.0,1.51857668]
["bitfinex-derivatives","BTCF0:USTF0",1747740443257,0.002,105160.0,105150.0,1.73112961]
["bitfinex-derivatives","BTCF0:USTF0",1747740443447,0.43315608,105170.0,105160.0,0.1901304]
["bitfinex-derivatives","BTCF0:USTF0",1747740443650,0.43315608,105170.0,105160.0,1.9157276]
["bitfinex-derivatives","BTCF0:USTF0",1747740443959,0.43315608,105170.0,105160.0,1.9163552]
["bitfinex-derivatives","BTCF0:USTF0",1747740444142,0.59715608,105170.0,105160.0,1.91660647]
["bitfinex-derivatives","BTCF0:USTF0",1747740444560,0.4491739,105170.0,105160.0,1.92577651]
["bitfinex-derivatives","BTCF0:USTF0",1747740444757,0.4016444,105170.0,105160.0,1.85756774]
["bitfinex-derivatives","BTCF0:USTF0",1747740445063,0.3183534,105180.0,105170.0,0.1901123]
["bitfinex-derivatives","BTCF0:USTF0",1747740445247,0.3658934,105180.0,105170.0,1.43136557]
["bitfinex-derivatives","BTCF0:USTF0",1747740445449,0.001,105180.0,105170.0,1.43161684]
["bitfinex-derivatives","BTCF0:USTF0",1747740445649,0.1911342,105180.0,105170.0,1.43324837]
["bitfinex-derivatives","BTCF0:USTF0",1747740445949,0.1910942,105180.0,105170.0,1.3174951]
["bitfinex-derivatives","BTCF0:USTF0",1747740446150,0.3550942,105180.0,105170.0,1.43324837]
["bitfinex-derivatives","BTCF0:USTF0",1747740446352,0.4086942,105180.0,105170.0,1.44341841]
["bitfinex-derivatives","BTCF0:USTF0",1747740446556,0.4086942,105180.0,105170.0,1.88765841]
["bitfinex-derivatives","BTCF0:USTF0",1747740446760,0.4087342,105180.0,105170.0,1.88765841]
["bitfinex-derivatives","BTCF0:USTF0",1747740446953,0.4087342,105180.0,105170.0,1.88865841]
["bitfinex-derivatives","BTCF0:USTF0",1747740447551,1e-08,105180.0,105170.0,2.05195168]
["bitfinex-derivatives","BTCF0:USTF0",1747740447754,1e-08,105180.0,105170.0,1.93619841]
["bitfinex-derivatives","BTCF0:USTF0",1747740447755,0.19009431,105180.0,105170.0,1.93619841]
["bitfinex-derivatives","BTCF0:USTF0",1747740447944,0.19009431,105180.0,105170.0,1.92706837]
["bitfinex-derivatives","BTCF0:USTF0",1747740448450,0.1900943,105180.0,105170.0,1.7637751]
["bitfinex-derivatives","BTCF0:USTF0",1747740448759,0.2426343,105180.0,105170.0,1.88252837]
["bitfinex-derivatives","BTCF0:USTF0",1747740449057,0.4387343,105180.0,105170.0,1.88552837]
["bitfinex-derivatives","BTCF0:USTF0",1747740449251,0.4387343,105180.0,105170.0,1.90694934]
["bitfinex-derivatives","BTCF0:USTF0",1747740450557,0.4387343,105180.0,105170.0,1.89469841]
["bitfinex-derivatives","BTCF0:USTF0",1747740451162,0.4387343,105180.0,105170.0,1.45045841]
["bitfinex-derivatives","BTCF0:USTF0",1747740451349,0.4862743,105180.0,105170.0,1.27120514]
["bitfinex-derivatives","BTCF0:USTF0",1747740451551,0.4962743,105180.0,105170.0,0.90109284]
["bitfinex-derivatives","BTCF0:USTF0",1747740451846,0.4962743,105180.0,105170.0,1.09120574]
["bitfinex-derivatives","BTCF0:USTF0",1747740452052,0.4962743,105180.0,105170.0,0.97120574]
["bitfinex-derivatives","BTCF0:USTF0",1747740452253,0.4962743,105180.0,105170.0,0.9620357]
["bitfinex-derivatives","BTCF0:USTF0",1747740452454,0.61202757,105180.0,105170.0,0.6179228]
["bitfinex-derivatives","BTCF0:USTF0",1747740452656,0.61202757,105180.0,105170.0,0.6199228]
["bitfinex-derivatives","BTCF0:USTF0",1747740452860,0.61202757,105180.0,105170.0,0.3887228]
["bitfinex-derivatives","BTCF0:USTF0",1747740453253,0.61202757,105180.0,105170.0,0.3867228]
["bitfinex-derivatives","BTCF0:USTF0",1747740453667,0.61202757,105180.0,105170.0,0.6452228]
["bitfinex-derivatives","BTCF0:USTF0",1747740453960,0.61202757,105180.0,105170.0,0.6147228]
["bitfinex-derivatives","BTCF0:USTF0",1747740454558,0.61202757,105180.0,105170.0,0.6127228]
["bitfinex-derivatives","BTCF0:USTF0",1747740454960,0.61710718,105180.0,105170.0,0.6432228]
["bitfinex-derivatives","BTCF0:USTF0",1747740456060,0.61710718,105180.0,105170.0,0.4132228]
["bitfinex-derivatives","BTCF0:USTF0",1747740456261,0.61710718,105180.0,105170.0,0.6432228]
["bitfinex-derivatives","BTCF0:USTF0",1747740456655,0.50135391,105180.0,105170.0,0.6432228]
["bitfinex-derivatives","BTCF0:USTF0",1747740456858,0.50135391,105180.0,105170.0,0.8333357]
["bitfinex-derivatives","BTCF0:USTF0",1747740457160,0.50135391,105180.0,105170.0,0.6432228]
["bitfinex-derivatives","BTCF0:USTF0",1747740458258,0.50135391,105180.0,105170.0,0.6741228]
["bitfinex-derivatives","BTCF0:USTF0",1747740458456,0.50135391,105180.0,105170.0,0.7064228]
["bitfinex-derivatives","BTCF0:USTF0",1747740458960,0.50135391,105180.0,105170.0,0.8965357]
["bitfinex-derivatives","BTCF0:USTF0",1747740459164,0.50135391,105180.0,105170.0,0.7064228]
["bitfinex-derivatives","BTCF0:USTF0",1747740459867,0.50135391,105180.0,105170.0,0.8965357]
["bitfinex-derivatives","BTCF0:USTF0",1747740460067,0.49135391,105180.0,105170.0,1.49228897]
["bitfinex-derivatives","BTCF0:USTF0",1747740460258,0.43681391,105180.0,105170.0,1.49228897]
["bitfinex-derivatives","BTCF0:USTF0",1747740460563,0.16911961,105180.0,105170.0,1.49228897]
["bitfinex-derivatives","BTCF0:USTF0",1747740460765,0.35917441,105180.0,105170.0,1.49228897]
["bitfinex-derivatives","BTCF0:USTF0",1747740460957,0.16907961,105180.0,105170.0,1.49228897]
["bitfinex-derivatives","BTCF0:USTF0",1747740461152,0.16907961,105180.0,105170.0,1.72180897]
["bitfinex-derivatives","BTCF0:USTF0",1747740461453,0.16907961,105180.0,105170.0,1.73097901]
["bitfinex-derivatives","BTCF0:USTF0",1747740461659,0.16911961,105180.0,105170.0,1.73097901]
["bitfinex-derivatives","BTCF0:USTF0",1747740462068,0.16911961,105180.0,105170.0,1.73497901]
["bitfinex-derivatives","BTCF0:USTF0",1747740462255,0.16911961,105180.0,105170.0,1.99655901]
["bitfinex-derivatives","BTCF0:USTF0",1747740462460,0.3871097,105200.0,105170.0,1.92219938]
["bitfinex-derivatives","BTCF0:USTF0",1747740462672,0.4346279,105200.0,105190.0,1.02743007]
["bitfinex-derivatives","BTCF0:USTF0",1747740462867,0.4346279,105200.0,105190.0,1.77743007]
["bitfinex-derivatives","BTCF0:USTF0",1747740463058,0.10204,105200.0,105190.0,1.87298134]
["bitfinex-derivatives","BTCF0:USTF0",1747740463364,0.266,105200.0,105190.0,2.15166387]
["bitfinex-derivatives","BTCF0:USTF0",1747740463565,0.26604,105200.0,105190.0,2.36570387]
["bitfinex-derivatives","BTCF0:USTF0",1747740463765,0.0593067,105210.0,105200.0,0.1900588]
["bitfinex-derivatives","BTCF0:USTF0",1747740463969,0.19122293,105220.0,105210.0,0.1900407]
["bitfinex-derivatives","BTCF0:USTF0",1747740464266,0.3550231,105220.0,105210.0,1.4420255]
["bitfinex-derivatives","BTCF0:USTF0",1747740464573,0.3550631,105220.0,105210.0,1.44227677]
["bitfinex-derivatives","BTCF0:USTF0",1747740464766,0.3550231,105220.0,105210.0,1.44227677]
["bitfinex-derivatives","BTCF0:USTF0",1747740464955,0.3550231,105220.0,105210.0,1.88479677]
["bitfinex-derivatives","BTCF0:USTF0",1747740465160,0.3550631,105220.0,105210.0,1.88479677]
["bitfinex-derivatives","BTCF0:USTF0",1747740465567,0.3550631,105220.0,105210.0,1.7690435]
["bitfinex-derivatives","BTCF0:USTF0",1747740465771,0.3550631,105220.0,105210.0,1.88479677]
["bitfinex-derivatives","BTCF0:USTF0",1747740465962,0.3851631,105220.0,105210.0,1.88479677]
["bitfinex-derivatives","BTCF0:USTF0",1747740466157,0.4173631,105220.0,105210.0,1.88479677]
["bitfinex-derivatives","BTCF0:USTF0",1747740466864,0.4173631,105220.0,105210.0,1.91529677]
["bitfinex-derivatives","BTCF0:USTF0",1747740467260,0.4173631,105220.0,105210.0,1.91629677]
["bitfinex-derivatives","BTCF0:USTF0",1747740467862,0.4173631,105220.0,105210.0,1.8005435]
["bitfinex-derivatives","BTCF0:USTF0",1747740468063,0.4173631,105220.0,105210.0,1.91629677]
["bitfinex-derivatives","BTCF0:USTF0",1747740468263,0.4173631,105220.0,105210.0,1.91817957]
["bitfinex-derivatives","BTCF0:USTF0",1747740468664,0.19514,105220.0,105210.0,1.8024263]
["bitfinex-derivatives","BTCF0:USTF0",1747740468970,0.3851626,105220.0,105210.0,1.91817957]
["bitfinex-derivatives","BTCF0:USTF0",1747740469974,0.3851626,105220.0,105210.0,1.8024263]
["bitfinex-derivatives","BTCF0:USTF0",1747740470185,0.39024221,105220.0,105210.0,1.91817957]
["bitfinex-derivatives","BTCF0:USTF0",1747740470673,0.20021961,105220.0,105210.0,1.91817957]
["bitfinex-derivatives","BTCF0:USTF0",1747740471074,0.39024221,105220.0,105210.0,1.91817957]
["bitfinex-derivatives","BTCF0:USTF0",1747740473771,0.39024221,105220.0,105210.0,1.28561887]
["bitfinex-derivatives","BTCF0:USTF0",1747740473971,0.73761698,105220.0,105210.0,0.2547656]
["bitfinex-derivatives","BTCF0:USTF0",1747740474175,0.71266098,105220.0,105210.0,0.2547656]
["bitfinex-derivatives","BTCF0:USTF0",1747740474371,0.87266098,105220.0,105210.0,0.2547656]
["bitfinex-derivatives","BTCF0:USTF0",1747740474774,0.87266098,105220.0,105210.0,0.1847656]
["bitfinex-derivatives","BTCF0:USTF0",1747740474969,0.72690771,105220.0,105210.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1747740475169,0.72690771,105220.0,105210.0,0.1847656]
["bitfinex-derivatives","BTCF0:USTF0",1747740475476,0.63186371,105220.0,105210.0,0.1847656]
["bitfinex-derivatives","BTCF0:USTF0",1747740475776,0.63186371,105220.0,105210.0,0.4147656]
["bitfinex-derivatives","BTCF0:USTF0",1747740475977,0.63186371,105220.0,105210.0,0.1847656]
["bitfinex-derivatives","BTCF0:USTF0",1747740476178,0.74761698,105220.0,105210.0,0.1847656]
["bitfinex-derivatives","BTCF0:USTF0",1747740476373,0.74761698,105220.0,105210.0,0.0047656]
["bitfinex-derivatives","BTCF0:USTF0",1747740479782,1.35841698,105220.0,105210.0,0.0047656]
["bitfinex-derivatives","BTCF0:USTF0",1747740480283,1.45346098,105220.0,105210.0,0.0047656]
["bitfinex-derivatives","BTCF0:USTF0",1747740480967,1.70346098,105220.0,105210.0,0.0047656]
["bitfinex-derivatives","BTCF0:USTF0",1747740481579,0.1900586,105200.0,105190.0,0.36270123]
["bitfinex-derivatives","BTCF0:USTF0",1747740481776,0.74525187,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747740481977,0.88648288,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747740482283,0.1900767,105190.0,105180.0,0.55232062]
["bitfinex-derivatives","BTCF0:USTF0",1747740482482,0.36672997,105190.0,105180.0,0.87462062]
["bitfinex-derivatives","BTCF0:USTF0",1747740482684,0.41426547,105190.0,105180.0,0.87462062]
["bitfinex-derivatives","BTCF0:USTF0",1747740482885,0.3185122,105190.0,105180.0,0.87462062]
["bitfinex-derivatives","BTCF0:USTF0",1747740483086,0.4825122,105190.0,105180.0,0.87462062]
["bitfinex-derivatives","BTCF0:USTF0",1747740483271,0.4625122,105190.0,105180.0,0.87462062]
["bitfinex-derivatives","BTCF0:USTF0",1747740483475,0.4925122,105190.0,105180.0,0.87462062]
["bitfinex-derivatives","BTCF0:USTF0",1747740485190,0.4945122,105190.0,105180.0,0.88462062]
["bitfinex-derivatives","BTCF0:USTF0",1747740485584,0.4945122,105190.0,105180.0,0.69452592]
["bitfinex-derivatives","BTCF0:USTF0",1747740485783,0.4945122,105190.0,105180.0,0.88462062]
["bitfinex-derivatives","BTCF0:USTF0",1747740488989,0.4645122,105190.0,105180.0,0.90462062]
["bitfinex-derivatives","BTCF0:USTF0",1747740489179,0.4645122,105190.0,105180.0,1.12462062]
["bitfinex-derivatives","BTCF0:USTF0",1747740490691,0.3560767,105190.0,105180.0,1.24037389]
["bitfinex-derivatives","BTCF0:USTF0",1747740490988,0.3561167,105190.0,105180.0,1.24037389]
["bitfinex-derivatives","BTCF0:USTF0",1747740491390,0.3561167,105190.0,105180.0,1.12462062]
["bitfinex-derivatives","BTCF0:USTF0",1747740492180,0.3561167,105190.0,105180.0,1.17215612]
["bitfinex-derivatives","BTCF0:USTF0",1747740493289,0.3561167,105190.0,105180.0,1.18132616]
["bitfinex-derivatives","BTCF0:USTF0",1747740494087,0.3561167,105190.0,105180.0,1.54212616]
["bitfinex-derivatives","BTCF0:USTF0",1747740494789,0.3561167,105190.0,105180.0,1.49459066]
["bitfinex-derivatives","BTCF0:USTF0",1747740496194,0.3561167,105190.0,105180.0,1.61034393]
["bitfinex-derivatives","BTCF0:USTF0",1747740496580,0.3561167,105190.0,105180.0,1.49459066]
["bitfinex-derivatives","BTCF0:USTF0",1747740498695,0.3561167,105190.0,105180.0,1.54212616]
["bitfinex-derivatives","BTCF0:USTF0",1747740500395,0.3561167,105190.0,105180.0,1.55437709]
["bitfinex-derivatives","BTCF0:USTF0",1747740501000,0.3561167,105190.0,105180.0,1.67013036]
["bitfinex-derivatives","BTCF0:USTF0",1747740501697,0.36119631,105190.0,105180.0,1.67013036]
["bitfinex-derivatives","BTCF0:USTF0",1747740502601,0.17111961,105190.0,105180.0,1.67013036]
["bitfinex-derivatives","BTCF0:USTF0",1747740502898,0.36115621,105190.0,105180.0,1.67013036]
["bitfinex-derivatives","BTCF0:USTF0",1747740503099,0.19719621,105190.0,105180.0,1.67013036]
["bitfinex-derivatives","BTCF0:USTF0",1747740503402,0.19719621,105190.0,105180.0,1.56358676]
["bitfinex-derivatives","BTCF0:USTF0",1747740503890,0.22719621,105190.0,105180.0,1.56358676]
["bitfinex-derivatives","BTCF0:USTF0",1747740504089,0.39119621,105190.0,105180.0,1.56358676]
["bitfinex-derivatives","BTCF0:USTF0",1747740504798,0.39119621,105190.0,105180.0,1.51605126]
["bitfinex-derivatives","BTCF0:USTF0",1747740515214,0.39119621,105190.0,105180.0,0.79445126]
["bitfinex-derivatives","BTCF0:USTF0",1747740515403,0.39119621,105190.0,105180.0,1.51605126]
["bitfinex-derivatives","BTCF0:USTF0",1747740516703,0.39119621,105190.0,105180.0,1.45312534]
["bitfinex-derivatives","BTCF0:USTF0",1747740516899,0.42439621,105190.0,105180.0,1.36114897]
["bitfinex-derivatives","BTCF0:USTF0",1747740517707,0.42239621,105190.0,105180.0,1.35514897]
["bitfinex-derivatives","BTCF0:USTF0",1747740520004,0.42239621,105190.0,105180.0,1.45164897]
["bitfinex-derivatives","BTCF0:USTF0",1747740520206,0.42239621,105190.0,105180.0,1.43939804]
["bitfinex-derivatives","BTCF0:USTF0",1747740522200,0.45479621,105190.0,105180.0,1.43939804]
["bitfinex-derivatives","BTCF0:USTF0",1747740525006,0.45479621,105190.0,105180.0,1.43921592]
["bitfinex-derivatives","BTCF0:USTF0",1747740525709,0.45479621,105190.0,105180.0,1.51515706]
["bitfinex-derivatives","BTCF0:USTF0",1747740526512,0.42239621,105190.0,105180.0,1.51515706]
["bitfinex-derivatives","BTCF0:USTF0",1747740528205,0.42239621,105190.0,105180.0,1.33035741]
["bitfinex-derivatives","BTCF0:USTF0",1747740528405,0.42239621,105190.0,105180.0,1.51035741]
["bitfinex-derivatives","BTCF0:USTF0",1747740528602,0.38919621,105190.0,105180.0,1.51035741]
["bitfinex-derivatives","BTCF0:USTF0",1747740530107,0.38919621,105190.0,105180.0,1.58629855]
["bitfinex-derivatives","BTCF0:USTF0",1747740530715,0.35919621,105190.0,105180.0,1.63383405]
["bitfinex-derivatives","BTCF0:USTF0",1747740531009,0.16911961,105190.0,105180.0,1.63997594]
["bitfinex-derivatives","BTCF0:USTF0",1747740531513,0.16907961,105190.0,105180.0,1.63997594]
["bitfinex-derivatives","BTCF0:USTF0",1747740531811,0.35919621,105190.0,105180.0,1.63997594]
["bitfinex-derivatives","BTCF0:USTF0",1747740532012,0.35919621,105190.0,105180.0,1.48809366]
["bitfinex-derivatives","BTCF0:USTF0",1747740532204,0.35919621,105190.0,105180.0,1.67634892]
["bitfinex-derivatives","BTCF0:USTF0",1747740534200,0.19519621,105190.0,105180.0,1.67634892]
["bitfinex-derivatives","BTCF0:USTF0",1747740534397,0.19519621,105190.0,105180.0,1.65182732]
["bitfinex-derivatives","BTCF0:USTF0",1747740535207,0.35919621,105190.0,105180.0,1.61545434]
["bitfinex-derivatives","BTCF0:USTF0",1747740536610,0.16911961,105190.0,105180.0,1.61545434]
["bitfinex-derivatives","BTCF0:USTF0",1747740536814,0.35919631,105190.0,105180.0,1.84369434]
["bitfinex-derivatives","BTCF0:USTF0",1747740537112,0.16911961,105190.0,105180.0,1.84369434]
["bitfinex-derivatives","BTCF0:USTF0",1747740537506,0.35919631,105190.0,105180.0,1.84369434]
["bitfinex-derivatives","BTCF0:USTF0",1747740537908,0.35919631,105190.0,105180.0,1.69181206]
["bitfinex-derivatives","BTCF0:USTF0",1747740538113,0.35919631,105190.0,105180.0,1.84369434]
["bitfinex-derivatives","BTCF0:USTF0",1747740539309,0.19519631,105190.0,105180.0,1.84369434]
["bitfinex-derivatives","BTCF0:USTF0",1747740540112,0.35919631,105190.0,105180.0,1.84369434]
["bitfinex-derivatives","BTCF0:USTF0",1747740540408,0.35919631,105190.0,105180.0,1.69181206]
["bitfinex-derivatives","BTCF0:USTF0",1747740540615,0.35919631,105190.0,105180.0,1.84369434]
["bitfinex-derivatives","BTCF0:USTF0",1747740541717,0.38919631,105190.0,105180.0,1.84369434]
["bitfinex-derivatives","BTCF0:USTF0",1747740542716,0.38919631,105190.0,105180.0,1.86821594]
["bitfinex-derivatives","BTCF0:USTF0",1747740543617,0.38919631,105190.0,105180.0,2.0062348]
["bitfinex-derivatives","BTCF0:USTF0",1747740544218,0.38919631,105190.0,105180.0,2.08217594]
["bitfinex-derivatives","BTCF0:USTF0",1747740546010,0.16911961,105190.0,105180.0,2.08217594]
["bitfinex-derivatives","BTCF0:USTF0",1747740546525,0.16911961,105190.0,105180.0,2.11854892]
["bitfinex-derivatives","BTCF0:USTF0",1747740547219,0.00511961,105190.0,105180.0,2.11854892]
["bitfinex-derivatives","BTCF0:USTF0",1747740549127,0.16911961,105190.0,105180.0,2.11854892]
["bitfinex-derivatives","BTCF0:USTF0",1747740549618,0.20011961,105190.0,105180.0,2.11854892]
["bitfinex-derivatives","BTCF0:USTF0",1747740550218,0.20011961,105190.0,105180.0,2.08217594]
["bitfinex-derivatives","BTCF0:USTF0",1747740550920,0.20011961,105190.0,105180.0,2.39287594]
["bitfinex-derivatives","BTCF0:USTF0",1747740551713,0.16911961,105190.0,105180.0,2.39287594]
["bitfinex-derivatives","BTCF0:USTF0",1747740553315,0.16911961,105190.0,105180.0,2.36835434]
["bitfinex-derivatives","BTCF0:USTF0",1747740553720,0.20221961,105190.0,105180.0,2.36835434]
["bitfinex-derivatives","BTCF0:USTF0",1747740555424,0.20221961,105190.0,105180.0,2.40472732]
["bitfinex-derivatives","BTCF0:USTF0",1747740557022,0.16911961,105190.0,105180.0,2.40472732]
["bitfinex-derivatives","BTCF0:USTF0",1747740557421,0.20181961,105190.0,105180.0,2.40472732]
["bitfinex-derivatives","BTCF0:USTF0",1747740558825,0.20181961,105190.0,105180.0,2.41680158]
["bitfinex-derivatives","BTCF0:USTF0",1747740561022,0.20181961,105190.0,105180.0,2.44746421]
["bitfinex-derivatives","BTCF0:USTF0",1747740562132,0.20181961,105190.0,105180.0,2.29558193]
["bitfinex-derivatives","BTCF0:USTF0",1747740562324,0.20181961,105190.0,105180.0,2.44746421]
["bitfinex-derivatives","BTCF0:USTF0",1747740571434,0.20181961,105190.0,105180.0,2.23350421]
["bitfinex-derivatives","BTCF0:USTF0",1747740571734,0.20181961,105190.0,105180.0,2.44742421]
["bitfinex-derivatives","BTCF0:USTF0",1747740571935,0.23251961,105190.0,105180.0,2.13672421]
["bitfinex-derivatives","BTCF0:USTF0",1747740574037,0.23251961,105190.0,105180.0,1.98484193]
["bitfinex-derivatives","BTCF0:USTF0",1747740574232,0.23251961,105190.0,105180.0,2.13672421]
["bitfinex-derivatives","BTCF0:USTF0",1747740574638,0.23251961,105190.0,105180.0,2.13472421]
["bitfinex-derivatives","BTCF0:USTF0",1747740574835,0.23251961,105190.0,105180.0,2.13772421]
["bitfinex-derivatives","BTCF0:USTF0",1747740575028,0.23251961,105190.0,105180.0,2.44842421]
["bitfinex-derivatives","BTCF0:USTF0",1747740576140,0.23251961,105190.0,105180.0,2.37248307]
["bitfinex-derivatives","BTCF0:USTF0",1747740578133,0.23251961,105190.0,105180.0,2.44842421]
["bitfinex-derivatives","BTCF0:USTF0",1747740582244,0.23251961,105190.0,105180.0,2.37248307]
["bitfinex-derivatives","BTCF0:USTF0",1747740584039,0.23251961,105190.0,105180.0,2.06178307]
["bitfinex-derivatives","BTCF0:USTF0",1747740584239,0.23251961,105190.0,105180.0,2.13772421]
["bitfinex-derivatives","BTCF0:USTF0",1747740585451,0.42259621,105190.0,105180.0,1.46384643]
["bitfinex-derivatives","BTCF0:USTF0",1747740585650,0.45399621,105190.0,105180.0,1.98062757]
["bitfinex-derivatives","BTCF0:USTF0",1747740585946,0.45399621,105190.0,105180.0,1.53978757]
["bitfinex-derivatives","BTCF0:USTF0",1747740586263,0.45399621,105190.0,105180.0,1.41580457]
["bitfinex-derivatives","BTCF0:USTF0",1747740586264,0.50153171,105190.0,105180.0,1.41580457]
["bitfinex-derivatives","BTCF0:USTF0",1747740587452,0.50153171,105190.0,105180.0,1.49174571]
["bitfinex-derivatives","BTCF0:USTF0",1747740588553,0.50153171,105190.0,105180.0,1.47945836]
["bitfinex-derivatives","BTCF0:USTF0",1747740589252,0.50153171,105190.0,105180.0,1.43101112]
["bitfinex-derivatives","BTCF0:USTF0",1747740591052,0.50153171,105190.0,105180.0,1.35506998]
["bitfinex-derivatives","BTCF0:USTF0",1747740592257,0.50153171,105190.0,105180.0,1.3673087]
["bitfinex-derivatives","BTCF0:USTF0",1747740593649,0.50153171,105190.0,105180.0,1.44324984]
["bitfinex-derivatives","BTCF0:USTF0",1747740594152,0.50153171,105190.0,105180.0,1.50844984]
["bitfinex-derivatives","BTCF0:USTF0",1747740594354,0.50149171,105190.0,105180.0,1.50844984]
["bitfinex-derivatives","BTCF0:USTF0",1747740594556,0.50153171,105190.0,105180.0,1.50844984]
["bitfinex-derivatives","BTCF0:USTF0",1747740595959,0.50153171,105190.0,105180.0,1.54104984]
["bitfinex-derivatives","BTCF0:USTF0",1747740596954,0.50149171,105190.0,105180.0,1.54104984]
["bitfinex-derivatives","BTCF0:USTF0",1747740597155,0.50153171,105190.0,105180.0,1.54104984]
["bitfinex-derivatives","BTCF0:USTF0",1747740597358,0.50153171,105190.0,105180.0,1.52881112]
["bitfinex-derivatives","BTCF0:USTF0",1747740600759,0.47013171,105190.0,105180.0,1.52881112]
["bitfinex-derivatives","BTCF0:USTF0",1747740601064,0.42259621,105190.0,105180.0,1.52881112]
["bitfinex-derivatives","BTCF0:USTF0",1747740601270,0.39185621,105190.0,105180.0,1.52881112]
["bitfinex-derivatives","BTCF0:USTF0",1747740601470,0.39189621,105190.0,105180.0,1.52881112]
["bitfinex-derivatives","BTCF0:USTF0",1747740602360,0.39189621,105190.0,105180.0,1.51043584]
["bitfinex-derivatives","BTCF0:USTF0",1747740602668,0.39189621,105190.0,105180.0,1.5349447]
["bitfinex-derivatives","BTCF0:USTF0",1747740603161,0.39189621,105190.0,105180.0,1.61088584]
["bitfinex-derivatives","BTCF0:USTF0",1747740604462,0.20181961,105190.0,105180.0,1.61088584]
["bitfinex-derivatives","BTCF0:USTF0",1747740604665,0.20181961,105190.0,105180.0,1.65842134]
["bitfinex-derivatives","BTCF0:USTF0",1747740604967,0.16907961,105190.0,105180.0,1.65842134]
["bitfinex-derivatives","BTCF0:USTF0",1747740605565,0.16911961,105190.0,105180.0,1.65842134]
["bitfinex-derivatives","BTCF0:USTF0",1747740605870,0.16907961,105190.0,105180.0,1.65842134]
["bitfinex-derivatives","BTCF0:USTF0",1747740606069,0.16911961,105190.0,105180.0,1.65842134]
["bitfinex-derivatives","BTCF0:USTF0",1747740607375,0.16911961,105190.0,105180.0,1.67025719]
["bitfinex-derivatives","BTCF0:USTF0",1747740609574,0.16911961,105190.0,105180.0,1.74619833]
["bitfinex-derivatives","BTCF0:USTF0",1747740609773,0.16911961,105190.0,105180.0,1.67025719]
["bitfinex-derivatives","BTCF0:USTF0",1747740609977,0.16911961,105190.0,105180.0,1.69473433]
["bitfinex-derivatives","BTCF0:USTF0",1747740610877,0.00214273,105200.0,105190.0,0.1900766]
["bitfinex-derivatives","BTCF0:USTF0",1747740611074,0.00214273,105200.0,105190.0,2.00606988]
["bitfinex-derivatives","BTCF0:USTF0",1747740611273,0.16614273,105200.0,105190.0,2.00606988]
["bitfinex-derivatives","BTCF0:USTF0",1747740611679,0.16618273,105200.0,105190.0,2.03054702]
["bitfinex-derivatives","BTCF0:USTF0",1747740612070,0.16618273,105200.0,105190.0,2.03454702]
["bitfinex-derivatives","BTCF0:USTF0",1747740613579,0.16618273,105200.0,105190.0,2.03554702]
["bitfinex-derivatives","BTCF0:USTF0",1747740613981,0.16618273,105200.0,105190.0,2.03654702]
["bitfinex-derivatives","BTCF0:USTF0",1747740616188,0.001,105220.0,105190.0,1.77508552]
["bitfinex-derivatives","BTCF0:USTF0",1747740616378,0.001,105220.0,105210.0,1.06352268]
["bitfinex-derivatives","BTCF0:USTF0",1747740616578,0.001,105220.0,105210.0,1.94382154]
["bitfinex-derivatives","BTCF0:USTF0",1747740616882,0.0318,105220.0,105210.0,2.08494304]
["bitfinex-derivatives","BTCF0:USTF0",1747740617075,0.19584,105220.0,105210.0,2.08494304]
["bitfinex-derivatives","BTCF0:USTF0",1747740617278,0.3858623,105220.0,105210.0,1.9614804]
["bitfinex-derivatives","BTCF0:USTF0",1747740617478,0.4333838,105220.0,105210.0,2.03742154]
["bitfinex-derivatives","BTCF0:USTF0",1747740617683,0.3858623,105220.0,105210.0,1.81418154]
["bitfinex-derivatives","BTCF0:USTF0",1747740617885,0.4333838,105220.0,105210.0,1.81418154]
["bitfinex-derivatives","BTCF0:USTF0",1747740618071,0.4651839,105220.0,105210.0,1.83250681]
["bitfinex-derivatives","BTCF0:USTF0",1747740618272,0.4651839,105220.0,105210.0,1.83550681]
["bitfinex-derivatives","BTCF0:USTF0",1747740619492,0.50226351,105220.0,105210.0,1.84770566]
["bitfinex-derivatives","BTCF0:USTF0",1747740620392,0.31224111,105220.0,105210.0,1.84770566]
["bitfinex-derivatives","BTCF0:USTF0",1747740621091,0.28024111,105220.0,105210.0,1.84770566]
["bitfinex-derivatives","BTCF0:USTF0",1747740621287,0.23271961,105220.0,105210.0,1.84770566]
["bitfinex-derivatives","BTCF0:USTF0",1747740621495,0.17011961,105220.0,105210.0,1.84770566]
["bitfinex-derivatives","BTCF0:USTF0",1747740621691,0.20211961,105220.0,105210.0,1.84770566]
["bitfinex-derivatives","BTCF0:USTF0",1747740621893,0.20207961,105220.0,105210.0,1.84770566]
["bitfinex-derivatives","BTCF0:USTF0",1747740622092,0.20207961,105220.0,105210.0,1.90925646]
["bitfinex-derivatives","BTCF0:USTF0",1747740622578,0.20211961,105220.0,105210.0,1.90925646]
["bitfinex-derivatives","BTCF0:USTF0",1747740624193,0.20211961,105220.0,105210.0,1.18765646]
["bitfinex-derivatives","BTCF0:USTF0",1747740624382,0.20211961,105220.0,105210.0,1.90925646]
["bitfinex-derivatives","BTCF0:USTF0",1747740624983,0.20211961,105220.0,105210.0,1.9851976]
["bitfinex-derivatives","BTCF0:USTF0",1747740625487,0.0639,105230.0,105220.0,0.1900225]
["bitfinex-derivatives","BTCF0:USTF0",1747740625688,0.0639,105230.0,105220.0,1.98882478]
["bitfinex-derivatives","BTCF0:USTF0",1747740626195,0.03291885,105240.0,105230.0,0.1900044]
["bitfinex-derivatives","BTCF0:USTF0",1747740626384,0.27041765,105240.0,105230.0,1.48094554]
["bitfinex-derivatives","BTCF0:USTF0",1747740626691,0.27041765,105240.0,105230.0,1.45004554]
["bitfinex-derivatives","BTCF0:USTF0",1747740626991,0.27045765,105240.0,105230.0,1.45004554]
["bitfinex-derivatives","BTCF0:USTF0",1747740627191,0.43445765,105240.0,105230.0,1.45004554]
["bitfinex-derivatives","BTCF0:USTF0",1747740627493,0.43445765,105240.0,105230.0,1.3761044]
["bitfinex-derivatives","BTCF0:USTF0",1747740627885,0.43445765,105240.0,105230.0,1.45404554]
["bitfinex-derivatives","BTCF0:USTF0",1747740628085,0.43445765,105240.0,105230.0,1.48456966]
["bitfinex-derivatives","BTCF0:USTF0",1747740628380,0.43445765,105240.0,105230.0,1.37642852]
["bitfinex-derivatives","BTCF0:USTF0",1747740628696,0.43445765,105240.0,105230.0,1.45236966]
["bitfinex-derivatives","BTCF0:USTF0",1747740629086,0.43445765,105240.0,105230.0,1.44319096]
["bitfinex-derivatives","BTCF0:USTF0",1747740629395,0.49815765,105240.0,105230.0,1.41209096]
["bitfinex-derivatives","BTCF0:USTF0",1747740629589,0.49815765,105240.0,105230.0,1.33614982]
["bitfinex-derivatives","BTCF0:USTF0",1747740630286,0.49815765,105240.0,105230.0,1.41009096]
["bitfinex-derivatives","BTCF0:USTF0",1747740630486,0.49915765,105240.0,105230.0,1.41009096]
["bitfinex-derivatives","BTCF0:USTF0",1747740630686,0.49915765,105240.0,105230.0,1.40809096]
["bitfinex-derivatives","BTCF0:USTF0",1747740630887,0.71609879,105240.0,105230.0,0.91214542]
["bitfinex-derivatives","BTCF0:USTF0",1747740631088,0.71609879,105240.0,105230.0,1.10214982]
["bitfinex-derivatives","BTCF0:USTF0",1747740632296,0.71609879,105240.0,105230.0,0.84214982]
["bitfinex-derivatives","BTCF0:USTF0",1747740633399,0.71609879,105240.0,105230.0,0.69955109]
["bitfinex-derivatives","BTCF0:USTF0",1747740633599,0.71609879,105240.0,105230.0,0.84735224]
["bitfinex-derivatives","BTCF0:USTF0",1747740634601,0.7211784,105240.0,105230.0,0.84735224]
["bitfinex-derivatives","BTCF0:USTF0",1747740635605,0.50523726,105240.0,105230.0,0.77329338]
["bitfinex-derivatives","BTCF0:USTF0",1747740635801,0.50519726,105240.0,105230.0,1.12329338]
["bitfinex-derivatives","BTCF0:USTF0",1747740636103,0.50523726,105240.0,105230.0,1.04735224]
["bitfinex-derivatives","BTCF0:USTF0",1747740636305,0.50523726,105240.0,105230.0,1.07795224]
["bitfinex-derivatives","BTCF0:USTF0",1747740637304,0.50523726,105240.0,105230.0,1.15389338]
["bitfinex-derivatives","BTCF0:USTF0",1747740638305,0.50523726,105240.0,105230.0,1.18649338]
["bitfinex-derivatives","BTCF0:USTF0",1747740638996,0.50523726,105240.0,105230.0,0.83649338]
["bitfinex-derivatives","BTCF0:USTF0",1747740639195,0.50523726,105240.0,105230.0,1.10055224]
["bitfinex-derivatives","BTCF0:USTF0",1747740639398,0.50523726,105240.0,105230.0,0.76055224]
["bitfinex-derivatives","BTCF0:USTF0",1747740639602,0.50523726,105240.0,105230.0,1.10275109]
["bitfinex-derivatives","BTCF0:USTF0",1747740640304,0.50523726,105240.0,105230.0,0.89275109]
["bitfinex-derivatives","BTCF0:USTF0",1747740640701,0.50523726,105240.0,105230.0,1.13275109]
["bitfinex-derivatives","BTCF0:USTF0",1747740641105,0.50523726,105240.0,105230.0,0.77275109]
["bitfinex-derivatives","BTCF0:USTF0",1747740641308,0.50523726,105240.0,105230.0,1.09275109]
["bitfinex-derivatives","BTCF0:USTF0",1747740641506,0.96711954,105240.0,105230.0,0.51954669]
["bitfinex-derivatives","BTCF0:USTF0",1747740641809,0.8911784,105240.0,105230.0,0.51954669]
["bitfinex-derivatives","BTCF0:USTF0",1747740642199,0.8911784,105240.0,105230.0,0.50954669]
["bitfinex-derivatives","BTCF0:USTF0",1747740642616,0.8911784,105240.0,105230.0,0.49734784]
["bitfinex-derivatives","BTCF0:USTF0",1747740643204,0.81523726,105240.0,105230.0,0.49734784]
["bitfinex-derivatives","BTCF0:USTF0",1747740643394,0.5811784,105240.0,105230.0,0.63734784]
["bitfinex-derivatives","BTCF0:USTF0",1747740643599,0.5811784,105240.0,105230.0,0.86045224]
["bitfinex-derivatives","BTCF0:USTF0",1747740644606,0.50523726,105240.0,105230.0,0.86045224]
["bitfinex-derivatives","BTCF0:USTF0",1747740644909,0.5811784,105240.0,105230.0,0.86045224]
["bitfinex-derivatives","BTCF0:USTF0",1747740645114,0.47443726,105240.0,105230.0,1.10045224]
["bitfinex-derivatives","BTCF0:USTF0",1747740645412,0.50449726,105240.0,105230.0,1.13085224]
["bitfinex-derivatives","BTCF0:USTF0",1747740645612,0.50453726,105240.0,105230.0,1.14305109]
["bitfinex-derivatives","BTCF0:USTF0",1747740646916,0.50453726,105240.0,105230.0,1.25059223]
["bitfinex-derivatives","BTCF0:USTF0",1747740647303,0.50449726,105240.0,105230.0,1.25059223]
["bitfinex-derivatives","BTCF0:USTF0",1747740647613,0.50453726,105240.0,105230.0,1.25059223]
["bitfinex-derivatives","BTCF0:USTF0",1747740647809,0.50453726,105240.0,105230.0,1.17465109]
["bitfinex-derivatives","BTCF0:USTF0",1747740648514,0.5804784,105240.0,105230.0,0.82305109]
["bitfinex-derivatives","BTCF0:USTF0",1747740648712,0.5804784,105240.0,105230.0,0.63304669]
["bitfinex-derivatives","BTCF0:USTF0",1747740648916,0.50453726,105240.0,105230.0,0.85304669]
["bitfinex-derivatives","BTCF0:USTF0",1747740649316,0.50453726,105240.0,105230.0,1.04305099]
["bitfinex-derivatives","BTCF0:USTF0",1747740649911,0.50453726,105240.0,105230.0,0.79305099]
["bitfinex-derivatives","BTCF0:USTF0",1747740650217,0.50453726,105240.0,105230.0,0.59304669]
["bitfinex-derivatives","BTCF0:USTF0",1747740650418,0.50453726,105240.0,105230.0,0.57304669]
["bitfinex-derivatives","BTCF0:USTF0",1747740651222,0.50453726,105240.0,105230.0,0.76305109]
["bitfinex-derivatives","BTCF0:USTF0",1747740652121,0.56384396,105240.0,105230.0,0.76305109]
["bitfinex-derivatives","BTCF0:USTF0",1747740652323,0.56384396,105240.0,105230.0,0.90564982]
["bitfinex-derivatives","BTCF0:USTF0",1747740652828,0.56384396,105240.0,105230.0,1.33239096]
["bitfinex-derivatives","BTCF0:USTF0",1747740653119,0.50254396,105240.0,105230.0,1.33239096]
["bitfinex-derivatives","BTCF0:USTF0",1747740653308,0.50250396,105240.0,105230.0,1.33239096]
["bitfinex-derivatives","BTCF0:USTF0",1747740653512,0.46964396,105240.0,105230.0,1.33239096]
["bitfinex-derivatives","BTCF0:USTF0",1747740654033,0.41029726,105240.0,105230.0,1.33239096]
["bitfinex-derivatives","BTCF0:USTF0",1747740654516,0.41033726,105240.0,105230.0,1.33239096]
["bitfinex-derivatives","BTCF0:USTF0",1747740655023,0.41033726,105240.0,105230.0,1.25644982]
["bitfinex-derivatives","BTCF0:USTF0",1747740655321,0.41033726,105240.0,105230.0,1.33239096]
["bitfinex-derivatives","BTCF0:USTF0",1747740657922,0.41033726,105240.0,105230.0,1.35071623]
["bitfinex-derivatives","BTCF0:USTF0",1747740659724,0.41033726,105240.0,105230.0,1.34156966]
["bitfinex-derivatives","BTCF0:USTF0",1747740660928,0.41033726,105240.0,105230.0,1.26562852]
["bitfinex-derivatives","BTCF0:USTF0",1747740661124,0.50194396,105240.0,105230.0,1.26562852]
["bitfinex-derivatives","BTCF0:USTF0",1747740661729,0.50194396,105240.0,105230.0,0.97562852]
["bitfinex-derivatives","BTCF0:USTF0",1747740661730,0.7078851,105240.0,105230.0,0.97562852]
["bitfinex-derivatives","BTCF0:USTF0",1747740661918,0.7717851,105240.0,105230.0,0.97562852]
["bitfinex-derivatives","BTCF0:USTF0",1747740662118,0.69584396,105240.0,105230.0,0.96562852]
["bitfinex-derivatives","BTCF0:USTF0",1747740662628,0.69584396,105240.0,105230.0,1.08562852]
["bitfinex-derivatives","BTCF0:USTF0",1747740662817,0.69584396,105240.0,105230.0,0.9291418]
["bitfinex-derivatives","BTCF0:USTF0",1747740663427,0.69584396,105240.0,105230.0,1.00508294]
["bitfinex-derivatives","BTCF0:USTF0",1747740663614,0.53354396,105240.0,105230.0,1.30508294]
["bitfinex-derivatives","BTCF0:USTF0",1747740664226,0.53354396,105240.0,105230.0,1.29593486]
["bitfinex-derivatives","BTCF0:USTF0",1747740665225,0.53354396,105240.0,105230.0,0.99593486]
["bitfinex-derivatives","BTCF0:USTF0",1747740665426,0.53354396,105240.0,105230.0,1.29593486]
["bitfinex-derivatives","BTCF0:USTF0",1747740665624,0.53354396,105240.0,105230.0,1.21999372]
["bitfinex-derivatives","BTCF0:USTF0",1747740666827,0.62221944,105240.0,105230.0,1.21999372]
["bitfinex-derivatives","BTCF0:USTF0",1747740668523,0.62221944,105240.0,105230.0,0.90999372]
["bitfinex-derivatives","BTCF0:USTF0",1747740668724,0.77410172,105240.0,105230.0,0.64878932]
["bitfinex-derivatives","BTCF0:USTF0",1747740668928,0.1900044,105230.0,105220.0,0.409868]
["bitfinex-derivatives","BTCF0:USTF0",1747740669125,0.1900044,105230.0,105210.0,0.42162185]
["bitfinex-derivatives","BTCF0:USTF0",1747740669126,0.1900225,105220.0,105210.0,0.42162185]
["bitfinex-derivatives","BTCF0:USTF0",1747740669332,0.38876364,105220.0,105210.0,0.48372185]
["bitfinex-derivatives","BTCF0:USTF0",1747740669527,0.43628514,105220.0,105210.0,0.74372185]
["bitfinex-derivatives","BTCF0:USTF0",1747740669729,0.43628514,105220.0,105210.0,0.71924471]
["bitfinex-derivatives","BTCF0:USTF0",1747740670216,0.82596514,105220.0,105210.0,0.68864471]
["bitfinex-derivatives","BTCF0:USTF0",1747740670623,0.82596514,105220.0,105210.0,0.69064471]
["bitfinex-derivatives","BTCF0:USTF0",1747740670824,0.690024,105220.0,105210.0,0.88068521]
["bitfinex-derivatives","BTCF0:USTF0",1747740671029,0.690024,105220.0,105210.0,0.96368521]
["bitfinex-derivatives","BTCF0:USTF0",1747740671231,0.83801936,105220.0,105210.0,0.96368521]
["bitfinex-derivatives","BTCF0:USTF0",1747740671533,0.83805936,105220.0,105210.0,0.96368521]
["bitfinex-derivatives","BTCF0:USTF0",1747740671728,0.83805936,105220.0,105210.0,0.9273405]
["bitfinex-derivatives","BTCF0:USTF0",1747740671924,0.83801936,105220.0,105210.0,0.9273405]
["bitfinex-derivatives","BTCF0:USTF0",1747740672130,0.83805936,105220.0,105210.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1747740672929,0.83805936,105220.0,105210.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1747740673128,0.83805936,105220.0,105210.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1747740673129,0.690064,105220.0,105210.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1747740673931,0.690064,105220.0,105210.0,1.1473405]
["bitfinex-derivatives","BTCF0:USTF0",1747740677235,0.720464,105220.0,105210.0,1.1777405]
["bitfinex-derivatives","BTCF0:USTF0",1747740677934,0.688764,105220.0,105210.0,1.1767405]
["bitfinex-derivatives","BTCF0:USTF0",1747740678236,0.688764,105220.0,105210.0,1.2914101]
["bitfinex-derivatives","BTCF0:USTF0",1747740678237,0.3560625,105220.0,105210.0,1.2914101]
["bitfinex-derivatives","BTCF0:USTF0",1747740678427,0.3580225,105220.0,105210.0,1.2914101]
["bitfinex-derivatives","BTCF0:USTF0",1747740678620,0.3580625,105220.0,105210.0,1.2914101]
["bitfinex-derivatives","BTCF0:USTF0",1747740679034,0.3580625,105220.0,105210.0,1.3389316]
["bitfinex-derivatives","BTCF0:USTF0",1747740679434,0.3540225,105220.0,105210.0,1.3389316]
["bitfinex-derivatives","BTCF0:USTF0",1747740679630,0.3540625,105220.0,105210.0,1.3389316]
["bitfinex-derivatives","BTCF0:USTF0",1747740680232,0.16404,105220.0,105210.0,1.4546012]
["bitfinex-derivatives","BTCF0:USTF0",1747740680931,0.164,105220.0,105210.0,1.4546012]
["bitfinex-derivatives","BTCF0:USTF0",1747740681641,0.16911961,105220.0,105210.0,1.47907834]
["bitfinex-derivatives","BTCF0:USTF0",1747740682146,0.16911961,105220.0,105210.0,1.48007834]
["bitfinex-derivatives","BTCF0:USTF0",1747740682329,0.16907961,105220.0,105210.0,1.57512233]
["bitfinex-derivatives","BTCF0:USTF0",1747740682639,0.16911961,105220.0,105210.0,1.82612233]
["bitfinex-derivatives","BTCF0:USTF0",1747740682826,0.16907961,105220.0,105210.0,1.82612233]
["bitfinex-derivatives","BTCF0:USTF0",1747740683023,0.00014273,105230.0,105220.0,0.1900225]
["bitfinex-derivatives","BTCF0:USTF0",1747740683338,0.00014273,105230.0,105220.0,1.9085521]
["bitfinex-derivatives","BTCF0:USTF0",1747740683528,0.00014273,105230.0,105220.0,1.9560691]
["bitfinex-derivatives","BTCF0:USTF0",1747740684044,0.00018273,105230.0,105220.0,1.9560691]
["bitfinex-derivatives","BTCF0:USTF0",1747740684332,0.16414273,105230.0,105220.0,1.9560691]
["bitfinex-derivatives","BTCF0:USTF0",1747740684537,0.16418273,105230.0,105220.0,1.9560691]
["bitfinex-derivatives","BTCF0:USTF0",1747740685629,0.16418273,105230.0,105220.0,1.98254624]
["bitfinex-derivatives","BTCF0:USTF0",1747740686834,0.00171885,105240.0,105230.0,0.1900044]
["bitfinex-derivatives","BTCF0:USTF0",1747740687038,0.0541179,105260.0,105250.0,0.1899683]
["bitfinex-derivatives","BTCF0:USTF0",1747740687236,0.0235179,105260.0,105250.0,1.7672379]
["bitfinex-derivatives","BTCF0:USTF0",1747740687430,0.2134682,105260.0,105250.0,1.8638379]
["bitfinex-derivatives","BTCF0:USTF0",1747740687623,0.0541179,105260.0,105250.0,1.8638379]
["bitfinex-derivatives","BTCF0:USTF0",1747740687939,0.2440682,105260.0,105250.0,1.8638379]
["bitfinex-derivatives","BTCF0:USTF0",1747740688135,0.4101082,105260.0,105250.0,1.8638379]
["bitfinex-derivatives","BTCF0:USTF0",1747740688838,0.4121082,105260.0,105250.0,1.8638379]
["bitfinex-derivatives","BTCF0:USTF0",1747740690039,0.4121082,105260.0,105250.0,1.6738696]
["bitfinex-derivatives","BTCF0:USTF0",1747740690235,0.3815082,105260.0,105250.0,1.8638379]
["bitfinex-derivatives","BTCF0:USTF0",1747740691136,0.4140082,105260.0,105250.0,1.8638379]
["bitfinex-derivatives","BTCF0:USTF0",1747740693841,0.16904,105260.0,105250.0,1.9113414]
["bitfinex-derivatives","BTCF0:USTF0",1747740694735,0.17411961,105260.0,105250.0,1.9113414]
["bitfinex-derivatives","BTCF0:USTF0",1747740695132,0.17411961,105260.0,105250.0,1.7956718]
["bitfinex-derivatives","BTCF0:USTF0",1747740695335,0.17411961,105260.0,105250.0,1.9113414]
["bitfinex-derivatives","BTCF0:USTF0",1747740695841,0.36406991,105260.0,105250.0,1.9113414]
["bitfinex-derivatives","BTCF0:USTF0",1747740696228,0.17411961,105260.0,105250.0,1.9113414]
["bitfinex-derivatives","BTCF0:USTF0",1747740696432,0.36406991,105260.0,105250.0,1.9113414]
["bitfinex-derivatives","BTCF0:USTF0",1747740702940,0.39556991,105260.0,105250.0,1.9113414]
["bitfinex-derivatives","BTCF0:USTF0",1747740703140,0.36406991,105260.0,105250.0,1.9113414]
["bitfinex-derivatives","BTCF0:USTF0",1747740703445,0.17411961,105260.0,105250.0,1.9113414]
["bitfinex-derivatives","BTCF0:USTF0",1747740704443,0.17407961,105260.0,105250.0,1.9113414]
["bitfinex-derivatives","BTCF0:USTF0",1747740704944,0.17411961,105260.0,105250.0,1.9113414]
["bitfinex-derivatives","BTCF0:USTF0",1747740705138,0.17211961,105260.0,105250.0,2.3503814]
["bitfinex-derivatives","BTCF0:USTF0",1747740705343,0.17207961,105260.0,105250.0,2.3513814]
["bitfinex-derivatives","BTCF0:USTF0",1747740705553,0.17211961,105260.0,105250.0,2.38178983]
["bitfinex-derivatives","BTCF0:USTF0",1747740706954,0.17011961,105260.0,105250.0,2.37064043]
["bitfinex-derivatives","BTCF0:USTF0",1747740707759,0.17011961,105260.0,105250.0,2.40658817]
["bitfinex-derivatives","BTCF0:USTF0",1747740708149,0.17011961,105260.0,105250.0,1.96754817]
["bitfinex-derivatives","BTCF0:USTF0",1747740708351,0.17011961,105260.0,105250.0,2.40618817]
["bitfinex-derivatives","BTCF0:USTF0",1747740708958,0.17011961,105260.0,105250.0,2.3303795]
["bitfinex-derivatives","BTCF0:USTF0",1747740709169,0.03771961,105260.0,105250.0,1.81593083]
["bitfinex-derivatives","BTCF0:USTF0",1747740709366,0.03771961,105260.0,105250.0,2.40618817]
["bitfinex-derivatives","BTCF0:USTF0",1747740709661,0.03771961,105260.0,105250.0,2.3303795]
["bitfinex-derivatives","BTCF0:USTF0",1747740710161,0.03771961,105260.0,105250.0,2.31212047]
["bitfinex-derivatives","BTCF0:USTF0",1747740712156,0.00611961,105260.0,105250.0,2.33659761]
["bitfinex-derivatives","BTCF0:USTF0",1747740712361,0.00611961,105260.0,105250.0,2.41240628]
["bitfinex-derivatives","BTCF0:USTF0",1747740712758,0.00607961,105260.0,105250.0,2.41240628]
["bitfinex-derivatives","BTCF0:USTF0",1747740712964,0.00611961,105260.0,105250.0,2.41240628]
["bitfinex-derivatives","BTCF0:USTF0",1747740713352,0.00607961,105260.0,105250.0,2.41240628]
["bitfinex-derivatives","BTCF0:USTF0",1747740713551,0.00611961,105260.0,105250.0,1.97376628]
["bitfinex-derivatives","BTCF0:USTF0",1747740713761,0.00611961,105260.0,105250.0,2.37629594]
["bitfinex-derivatives","BTCF0:USTF0",1747740715361,0.00611961,105260.0,105250.0,2.22100169]
["bitfinex-derivatives","BTCF0:USTF0",1747740715963,0.00611961,105260.0,105250.0,2.53170169]
["bitfinex-derivatives","BTCF0:USTF0",1747740716958,0.00611961,105260.0,105250.0,2.09306169]
["bitfinex-derivatives","BTCF0:USTF0",1747740717164,0.00611961,105260.0,105250.0,2.53166169]
["bitfinex-derivatives","BTCF0:USTF0",1747740717355,0.00611961,105260.0,105250.0,1.93005119]
["bitfinex-derivatives","BTCF0:USTF0",1747740717554,0.10251961,105260.0,105250.0,2.48415819]
["bitfinex-derivatives","BTCF0:USTF0",1747740717847,0.06941961,105260.0,105250.0,2.48415819]
["bitfinex-derivatives","BTCF0:USTF0",1747740718051,0.03831961,105260.0,105250.0,2.48415819]
["bitfinex-derivatives","BTCF0:USTF0",1747740720258,0.03827961,105260.0,105250.0,2.48415819]
["bitfinex-derivatives","BTCF0:USTF0",1747740720454,0.00611961,105260.0,105250.0,2.48415819]
["bitfinex-derivatives","BTCF0:USTF0",1747740720659,0.00611961,105260.0,105250.0,2.53166169]
["bitfinex-derivatives","BTCF0:USTF0",1747740721475,0.00607961,105260.0,105250.0,2.53166169]
["bitfinex-derivatives","BTCF0:USTF0",1747740722461,0.00611961,105260.0,105250.0,2.53166169]
["bitfinex-derivatives","BTCF0:USTF0",1747740723465,0.00611961,105260.0,105250.0,2.22096169]
["bitfinex-derivatives","BTCF0:USTF0",1747740725156,0.00611961,105260.0,105250.0,2.2573064]
["bitfinex-derivatives","BTCF0:USTF0",1747740727156,0.00611961,105260.0,105250.0,1.79422926]
["bitfinex-derivatives","BTCF0:USTF0",1747740727456,0.00611961,105260.0,105250.0,2.23282926]
["bitfinex-derivatives","BTCF0:USTF0",1747740727961,0.00611961,105260.0,105250.0,2.01902926]
["bitfinex-derivatives","BTCF0:USTF0",1747740728267,0.00611961,105260.0,105250.0,2.23282926]
["bitfinex-derivatives","BTCF0:USTF0",1747740728566,0.00611961,105260.0,105250.0,1.79422926]
["bitfinex-derivatives","BTCF0:USTF0",1747740728769,0.00611961,105260.0,105250.0,2.23282926]
["bitfinex-derivatives","BTCF0:USTF0",1747740728958,0.03661961,105260.0,105250.0,2.23282926]
["bitfinex-derivatives","BTCF0:USTF0",1747740730469,0.03661961,105260.0,105250.0,2.22090122]
["bitfinex-derivatives","BTCF0:USTF0",1747740731464,0.03661961,105260.0,105250.0,1.66679422]
["bitfinex-derivatives","BTCF0:USTF0",1747740731770,0.03661961,105260.0,105250.0,2.22090122]
["bitfinex-derivatives","BTCF0:USTF0",1747740733766,0.03661961,105260.0,105250.0,2.1812089]
["bitfinex-derivatives","BTCF0:USTF0",1747740734555,0.03661961,105260.0,105250.0,2.25702358]
["bitfinex-derivatives","BTCF0:USTF0",1747740735267,0.03661961,105260.0,105250.0,2.1812089]
["bitfinex-derivatives","BTCF0:USTF0",1747740735774,0.03661961,105260.0,105250.0,2.18745486]
["bitfinex-derivatives","BTCF0:USTF0",1747740736165,0.03661961,105260.0,105250.0,2.26326954]
["bitfinex-derivatives","BTCF0:USTF0",1747740736665,0.03661961,105260.0,105250.0,2.18745486]
["bitfinex-derivatives","BTCF0:USTF0",1747740737360,0.03661961,105260.0,105250.0,2.00999957]
["bitfinex-derivatives","BTCF0:USTF0",1747740737560,0.03661961,105260.0,105250.0,2.14798489]
["bitfinex-derivatives","BTCF0:USTF0",1747740737868,0.00611961,105260.0,105250.0,2.22379957]
["bitfinex-derivatives","BTCF0:USTF0",1747740738169,0.0618,105270.0,105260.0,0.22804818]
["bitfinex-derivatives","BTCF0:USTF0",1747740738371,0.0618,105270.0,105260.0,1.99185754]
["bitfinex-derivatives","BTCF0:USTF0",1747740738571,0.09224,105270.0,105260.0,1.99185754]
["bitfinex-derivatives","BTCF0:USTF0",1747740738765,0.139739,105270.0,105260.0,1.40194818]
["bitfinex-derivatives","BTCF0:USTF0",1747740738962,0.139739,105270.0,105260.0,1.88474286]
["bitfinex-derivatives","BTCF0:USTF0",1747740739970,0.139739,105270.0,105260.0,1.90917153]
["bitfinex-derivatives","BTCF0:USTF0",1747740740569,0.139739,105270.0,105260.0,1.87107365]
["bitfinex-derivatives","BTCF0:USTF0",1747740742062,0.139739,105270.0,105260.0,1.90197365]
["bitfinex-derivatives","BTCF0:USTF0",1747740742262,0.139739,105270.0,105260.0,1.97778833]
["bitfinex-derivatives","BTCF0:USTF0",1747740742671,0.139739,105270.0,105260.0,1.90197365]
["bitfinex-derivatives","BTCF0:USTF0",1747740743071,0.139739,105270.0,105260.0,1.46369365]
["bitfinex-derivatives","BTCF0:USTF0",1747740743262,0.139739,105270.0,105260.0,1.90197365]
["bitfinex-derivatives","BTCF0:USTF0",1747740743972,0.139739,105270.0,105260.0,1.46369365]
["bitfinex-derivatives","BTCF0:USTF0",1747740744171,0.139739,105270.0,105260.0,1.90197365]
["bitfinex-derivatives","BTCF0:USTF0",1747740744577,0.139739,105270.0,105260.0,1.97778833]
["bitfinex-derivatives","BTCF0:USTF0",1747740745171,0.06184,105270.0,105260.0,1.97778833]
["bitfinex-derivatives","BTCF0:USTF0",1747740745377,0.0313,105270.0,105260.0,1.97778833]
["bitfinex-derivatives","BTCF0:USTF0",1747740745571,0.03134,105270.0,105260.0,1.97778833]
["bitfinex-derivatives","BTCF0:USTF0",1747740746379,0.03134,105270.0,105260.0,1.82615897]
["bitfinex-derivatives","BTCF0:USTF0",1747740746572,0.03134,105270.0,105260.0,2.01413304]
["bitfinex-derivatives","BTCF0:USTF0",1747740746767,0.03134,105270.0,105260.0,1.86250368]
["bitfinex-derivatives","BTCF0:USTF0",1747740747073,0.03134,105270.0,105260.0,2.01413304]
["bitfinex-derivatives","BTCF0:USTF0",1747740747974,0.06164,105270.0,105260.0,2.01413304]
["bitfinex-derivatives","BTCF0:USTF0",1747740749175,0.06164,105270.0,105260.0,1.93831836]
["bitfinex-derivatives","BTCF0:USTF0",1747740750175,0.06164,105270.0,105260.0,2.01413304]
["bitfinex-derivatives","BTCF0:USTF0",1747740750663,0.06164,105270.0,105260.0,1.93831836]
["bitfinex-derivatives","BTCF0:USTF0",1747740751768,0.06164,105270.0,105260.0,2.01413304]
["bitfinex-derivatives","BTCF0:USTF0",1747740752675,0.06164,105270.0,105260.0,1.57585304]
["bitfinex-derivatives","BTCF0:USTF0",1747740752875,0.06164,105270.0,105260.0,2.01413304]
["bitfinex-derivatives","BTCF0:USTF0",1747740753173,0.109139,105270.0,105260.0,1.93831836]
["bitfinex-derivatives","BTCF0:USTF0",1747740753375,0.3307712,105270.0,105260.0,1.50003836]
["bitfinex-derivatives","BTCF0:USTF0",1747740753565,0.3307712,105270.0,105260.0,1.93831836]
["bitfinex-derivatives","BTCF0:USTF0",1747740753765,0.140839,105270.0,105260.0,1.93831836]
["bitfinex-derivatives","BTCF0:USTF0",1747740753976,0.3307712,105270.0,105260.0,1.50003836]
["bitfinex-derivatives","BTCF0:USTF0",1747740754174,0.3307712,105270.0,105260.0,1.39332368]
["bitfinex-derivatives","BTCF0:USTF0",1747740754376,0.3307712,105270.0,105260.0,1.66285836]
["bitfinex-derivatives","BTCF0:USTF0",1747740754577,0.33585081,105270.0,105260.0,1.66285836]
["bitfinex-derivatives","BTCF0:USTF0",1747740757077,0.33585081,105270.0,105260.0,1.43833836]
["bitfinex-derivatives","BTCF0:USTF0",1747740757467,0.33585081,105270.0,105260.0,1.36252368]
["bitfinex-derivatives","BTCF0:USTF0",1747740757673,0.33585081,105270.0,105260.0,1.46893836]
["bitfinex-derivatives","BTCF0:USTF0",1747740758676,0.33585081,105270.0,105260.0,1.50103836]
["bitfinex-derivatives","BTCF0:USTF0",1747740759377,0.33585081,105270.0,105260.0,1.49491827]
["bitfinex-derivatives","BTCF0:USTF0",1747740759682,0.33585081,105270.0,105260.0,1.45857356]
["bitfinex-derivatives","BTCF0:USTF0",1747740760481,0.33585081,105270.0,105260.0,1.44026498]
["bitfinex-derivatives","BTCF0:USTF0",1747740760672,0.33585081,105270.0,105260.0,1.25031468]
["bitfinex-derivatives","BTCF0:USTF0",1747740760872,0.33585081,105270.0,105260.0,1.44026498]
["bitfinex-derivatives","BTCF0:USTF0",1747740761269,0.33585081,105270.0,105260.0,1.66478498]
["bitfinex-derivatives","BTCF0:USTF0",1747740768482,0.33585081,105270.0,105260.0,1.68921365]
["bitfinex-derivatives","BTCF0:USTF0",1747740770192,0.33585081,105270.0,105260.0,1.61339897]
["bitfinex-derivatives","BTCF0:USTF0",1747740770377,0.30415081,105270.0,105260.0,1.68921365]
["bitfinex-derivatives","BTCF0:USTF0",1747740772581,0.30415081,105270.0,105260.0,1.72555836]
["bitfinex-derivatives","BTCF0:USTF0",1747740773391,0.30415081,105270.0,105260.0,1.64974368]
["bitfinex-derivatives","BTCF0:USTF0",1747740773590,0.30415081,105270.0,105260.0,1.72555836]
["bitfinex-derivatives","BTCF0:USTF0",1747740776198,0.30415081,105270.0,105260.0,1.50103836]
["bitfinex-derivatives","BTCF0:USTF0",1747740776581,0.33545081,105270.0,105260.0,1.50103836]
["bitfinex-derivatives","BTCF0:USTF0",1747740777690,0.30415081,105270.0,105260.0,1.50103836]
["bitfinex-derivatives","BTCF0:USTF0",1747740777893,0.27385081,105270.0,105260.0,1.50103836]
["bitfinex-derivatives","BTCF0:USTF0",1747740778283,0.27385081,105270.0,105260.0,1.42522368]
["bitfinex-derivatives","BTCF0:USTF0",1747740778688,0.27385081,105270.0,105260.0,1.50103836]
["bitfinex-derivatives","BTCF0:USTF0",1747740778886,0.27385081,105270.0,105260.0,1.93911836]
["bitfinex-derivatives","BTCF0:USTF0",1747740779395,0.24255081,105270.0,105260.0,1.93911836]
["bitfinex-derivatives","BTCF0:USTF0",1747740779786,0.24255081,105270.0,105260.0,1.50103836]
["bitfinex-derivatives","BTCF0:USTF0",1747740779987,0.24255081,105270.0,105260.0,1.93911836]
["bitfinex-derivatives","BTCF0:USTF0",1747740780181,0.05261861,105270.0,105260.0,1.86330368]
["bitfinex-derivatives","BTCF0:USTF0",1747740780396,0.19501181,105270.0,105260.0,1.93911836]
["bitfinex-derivatives","BTCF0:USTF0",1747740781098,0.19505181,105270.0,105260.0,2.01493304]
["bitfinex-derivatives","BTCF0:USTF0",1747740781606,0.00511961,105270.0,105260.0,2.01493304]
["bitfinex-derivatives","BTCF0:USTF0",1747740781790,0.00511961,105270.0,105260.0,2.06243204]
["bitfinex-derivatives","BTCF0:USTF0",1747740782389,0.00507961,105270.0,105260.0,2.06243204]
["bitfinex-derivatives","BTCF0:USTF0",1747740782687,0.00511961,105270.0,105260.0,2.03800337]
["bitfinex-derivatives","BTCF0:USTF0",1747740785192,0.00511961,105270.0,105260.0,1.88637401]
["bitfinex-derivatives","BTCF0:USTF0",1747740785392,0.00511961,105270.0,105260.0,2.03800337]
["bitfinex-derivatives","BTCF0:USTF0",1747740787202,0.00511961,105270.0,105260.0,2.03900337]
["bitfinex-derivatives","BTCF0:USTF0",1747740787398,0.00507961,105270.0,105260.0,2.03900337]
["bitfinex-derivatives","BTCF0:USTF0",1747740787598,0.00511961,105270.0,105260.0,2.070666]
["bitfinex-derivatives","BTCF0:USTF0",1747740788594,0.00511961,105270.0,105260.0,2.09508267]
["bitfinex-derivatives","BTCF0:USTF0",1747740790797,0.00511961,105270.0,105260.0,2.05873796]
["bitfinex-derivatives","BTCF0:USTF0",1747740791507,0.00633452,105270.0,105260.0,2.05873796]
["bitfinex-derivatives","BTCF0:USTF0",1747740793292,0.002,105280.0,105270.0,0.1899322]
["bitfinex-derivatives","BTCF0:USTF0",1747740793491,0.002,105280.0,105270.0,1.59225606]
["bitfinex-derivatives","BTCF0:USTF0",1747740794009,0.00204,105280.0,105270.0,1.51644138]
["bitfinex-derivatives","BTCF0:USTF0",1747740794212,0.00204,105280.0,105270.0,1.59225606]
["bitfinex-derivatives","BTCF0:USTF0",1747740794402,0.00204,105280.0,105270.0,1.80601606]
["bitfinex-derivatives","BTCF0:USTF0",1747740795606,0.00204,105280.0,105270.0,1.83041546]
["bitfinex-derivatives","BTCF0:USTF0",1747740795805,0.00204,105280.0,105270.0,1.83141546]
["bitfinex-derivatives","BTCF0:USTF0",1747740796006,0.4471309,105300.0,105290.0,0.1898961]
["bitfinex-derivatives","BTCF0:USTF0",1747740796208,0.4774309,105300.0,105290.0,1.75731078]
["bitfinex-derivatives","BTCF0:USTF0",1747740796408,0.5249164,105300.0,105290.0,1.85111078]
["bitfinex-derivatives","BTCF0:USTF0",1747740796715,0.4300036,105300.0,105290.0,1.85111078]
["bitfinex-derivatives","BTCF0:USTF0",1747740796900,0.4299636,105300.0,105290.0,1.85111078]
["bitfinex-derivatives","BTCF0:USTF0",1747740797211,0.4299636,105300.0,105290.0,1.81981078]
["bitfinex-derivatives","BTCF0:USTF0",1747740797212,0.4300036,105300.0,105290.0,1.81981078]
["bitfinex-derivatives","BTCF0:USTF0",1747740797413,0.4340036,105300.0,105290.0,1.81981078]
["bitfinex-derivatives","BTCF0:USTF0",1747740797613,0.4340036,105300.0,105290.0,1.83809208]
["bitfinex-derivatives","BTCF0:USTF0",1747740798210,0.4340036,105300.0,105290.0,1.3197774]
["bitfinex-derivatives","BTCF0:USTF0",1747740798211,0.50981828,105300.0,105290.0,1.3197774]
["bitfinex-derivatives","BTCF0:USTF0",1747740798511,0.50981828,105300.0,105290.0,1.6397774]
["bitfinex-derivatives","BTCF0:USTF0",1747740798812,0.4340036,105300.0,105290.0,1.66195748]
["bitfinex-derivatives","BTCF0:USTF0",1747740799316,0.43908321,105300.0,105290.0,1.66195748]
["bitfinex-derivatives","BTCF0:USTF0",1747740800611,0.65489789,105300.0,105290.0,1.19291266]
["bitfinex-derivatives","BTCF0:USTF0",1747740800804,0.65489789,105300.0,105290.0,1.02200876]
["bitfinex-derivatives","BTCF0:USTF0",1747740800999,0.65489789,105300.0,105290.0,0.88200876]
["bitfinex-derivatives","BTCF0:USTF0",1747740801504,0.66948659,105300.0,105290.0,0.88200876]
["bitfinex-derivatives","BTCF0:USTF0",1747740801706,0.59367191,105300.0,105290.0,0.88200876]
["bitfinex-derivatives","BTCF0:USTF0",1747740801910,0.66948659,105300.0,105290.0,0.88200876]
["bitfinex-derivatives","BTCF0:USTF0",1747740802108,0.66948659,105300.0,105290.0,0.93982868]
["bitfinex-derivatives","BTCF0:USTF0",1747740802408,0.52948659,105300.0,105290.0,1.24982868]
["bitfinex-derivatives","BTCF0:USTF0",1747740802602,0.45367191,105300.0,105290.0,1.24982868]
["bitfinex-derivatives","BTCF0:USTF0",1747740806210,0.45367191,105300.0,105290.0,1.27992868]
["bitfinex-derivatives","BTCF0:USTF0",1747740806507,0.43908321,105300.0,105290.0,1.35574336]
["bitfinex-derivatives","BTCF0:USTF0",1747740806705,0.43908321,105300.0,105290.0,1.38694336]
["bitfinex-derivatives","BTCF0:USTF0",1747740806907,0.43904321,105300.0,105290.0,1.38694336]
["bitfinex-derivatives","BTCF0:USTF0",1747740807310,0.43908321,105300.0,105290.0,1.38694336]
["bitfinex-derivatives","BTCF0:USTF0",1747740808110,0.43908321,105300.0,105290.0,1.41784336]
["bitfinex-derivatives","BTCF0:USTF0",1747740808318,0.43904321,105300.0,105290.0,1.34202868]
["bitfinex-derivatives","BTCF0:USTF0",1747740808616,0.43908321,105300.0,105290.0,1.43002344]
["bitfinex-derivatives","BTCF0:USTF0",1747740810308,0.43908321,105300.0,105290.0,1.39912344]
["bitfinex-derivatives","BTCF0:USTF0",1747740811012,0.43908321,105300.0,105290.0,1.17097318]
["bitfinex-derivatives","BTCF0:USTF0",1747740811207,0.43908321,105300.0,105290.0,1.24678786]
["bitfinex-derivatives","BTCF0:USTF0",1747740811409,0.43908321,105300.0,105290.0,1.27918786]
["bitfinex-derivatives","BTCF0:USTF0",1747740812122,0.43908321,105300.0,105290.0,1.28833658]
["bitfinex-derivatives","BTCF0:USTF0",1747740812516,0.40808321,105300.0,105290.0,1.28833658]
["bitfinex-derivatives","BTCF0:USTF0",1747740813306,0.14041961,105300.0,105290.0,1.50209658]
["bitfinex-derivatives","BTCF0:USTF0",1747740813614,0.10504,105300.0,105290.0,1.50209658]
["bitfinex-derivatives","BTCF0:USTF0",1747740813916,0.105,105300.0,105290.0,1.57791126]
["bitfinex-derivatives","BTCF0:USTF0",1747740814220,0.09882632,105300.0,105290.0,1.62836487]
["bitfinex-derivatives","BTCF0:USTF0",1747740814522,0.47741506,105320.0,105310.0,0.1898601]
["bitfinex-derivatives","BTCF0:USTF0",1747740814721,0.3955351,105320.0,105310.0,1.31647478]
["bitfinex-derivatives","BTCF0:USTF0",1747740814921,0.4737147,105320.0,105310.0,1.41114289]
["bitfinex-derivatives","BTCF0:USTF0",1747740815124,0.46140831,105320.0,105310.0,1.41014289]
["bitfinex-derivatives","BTCF0:USTF0",1747740815314,0.46140831,105320.0,105310.0,1.41204195]
["bitfinex-derivatives","BTCF0:USTF0",1747740815619,0.46140831,105320.0,105310.0,1.30552727]
["bitfinex-derivatives","BTCF0:USTF0",1747740815816,0.46340831,105320.0,105310.0,1.30552727]
["bitfinex-derivatives","BTCF0:USTF0",1747740816516,0.46340831,105320.0,105310.0,1.38134195]
["bitfinex-derivatives","BTCF0:USTF0",1747740816708,0.46340831,105320.0,105310.0,1.44484793]
["bitfinex-derivatives","BTCF0:USTF0",1747740816906,0.32294431,105320.0,105310.0,1.80564793]
["bitfinex-derivatives","BTCF0:USTF0",1747740817110,0.22800381,105320.0,105310.0,1.80564793]
["bitfinex-derivatives","BTCF0:USTF0",1747740817310,0.25876381,105320.0,105310.0,1.72983325]
["bitfinex-derivatives","BTCF0:USTF0",1747740817512,0.25876381,105320.0,105310.0,1.80564793]
["bitfinex-derivatives","BTCF0:USTF0",1747740817824,0.25780381,105320.0,105310.0,1.80664793]
["bitfinex-derivatives","BTCF0:USTF0",1747740818320,0.25580381,105320.0,105310.0,1.80764793]
["bitfinex-derivatives","BTCF0:USTF0",1747740818621,0.25580381,105320.0,105310.0,1.78940308]
["bitfinex-derivatives","BTCF0:USTF0",1747740819616,0.25580381,105320.0,105310.0,1.7135884]
["bitfinex-derivatives","BTCF0:USTF0",1747740819820,0.25580381,105320.0,105310.0,1.78940308]
["bitfinex-derivatives","BTCF0:USTF0",1747740820212,0.20833981,105320.0,105310.0,1.78940308]
["bitfinex-derivatives","BTCF0:USTF0",1747740821118,0.20833981,105320.0,105310.0,1.7135884]
["bitfinex-derivatives","BTCF0:USTF0",1747740821312,0.19599353,105320.0,105310.0,1.78940308]
["bitfinex-derivatives","BTCF0:USTF0",1747740821512,0.03084,105320.0,105310.0,1.78940308]
["bitfinex-derivatives","BTCF0:USTF0",1747740821713,0.220682,105320.0,105310.0,1.78940308]
["bitfinex-derivatives","BTCF0:USTF0",1747740823623,0.189882,105320.0,105310.0,1.78940308]
["bitfinex-derivatives","BTCF0:USTF0",1747740824526,0.4285153,105330.0,105320.0,0.189842]
["bitfinex-derivatives","BTCF0:USTF0",1747740824720,0.3968299,105330.0,105320.0,1.46045668]
["bitfinex-derivatives","BTCF0:USTF0",1747740824921,0.1120745,105330.0,105320.0,1.46342479]
["bitfinex-derivatives","BTCF0:USTF0",1747740825111,4e-05,105330.0,105320.0,1.76311947]
["bitfinex-derivatives","BTCF0:USTF0",1747740825320,0.09261988,105340.0,105330.0,0.189824]
["bitfinex-derivatives","BTCF0:USTF0",1747740825523,0.32989588,105340.0,105330.0,1.45013868]
["bitfinex-derivatives","BTCF0:USTF0",1747740825821,0.32989588,105340.0,105330.0,1.374324]
["bitfinex-derivatives","BTCF0:USTF0",1747740826020,0.270576,105340.0,105330.0,1.3854038]
["bitfinex-derivatives","BTCF0:USTF0",1747740826221,0.270576,105340.0,105330.0,1.3527038]
["bitfinex-derivatives","BTCF0:USTF0",1747740826414,0.336876,105340.0,105330.0,1.42851848]
["bitfinex-derivatives","BTCF0:USTF0",1747740826636,0.04847,105340.0,105330.0,1.46021848]
["bitfinex-derivatives","BTCF0:USTF0",1747740826830,0.00104,105340.0,105330.0,1.46021848]
["bitfinex-derivatives","BTCF0:USTF0",1747740827022,0.001,105340.0,105330.0,1.50768598]
["bitfinex-derivatives","BTCF0:USTF0",1747740827529,0.00625165,105340.0,105330.0,1.50768598]
["bitfinex-derivatives","BTCF0:USTF0",1747740827918,4e-05,105340.0,105330.0,1.64011758]
["bitfinex-derivatives","BTCF0:USTF0",1747740828120,0.28534804,105350.0,105340.0,0.188806]
["bitfinex-derivatives","BTCF0:USTF0",1747740828323,0.28534804,105350.0,105340.0,1.65386879]
["bitfinex-derivatives","BTCF0:USTF0",1747740828524,0.33281104,105350.0,105340.0,1.65386879]
["bitfinex-derivatives","BTCF0:USTF0",1747740828926,0.20619354,105350.0,105340.0,1.72968347]
["bitfinex-derivatives","BTCF0:USTF0",1747740829125,0.25365654,105350.0,105340.0,1.65386879]
["bitfinex-derivatives","BTCF0:USTF0",1747740829328,0.28347804,105350.0,105340.0,1.65386879]
["bitfinex-derivatives","BTCF0:USTF0",1747740829525,0.28647804,105350.0,105340.0,1.65386879]
["bitfinex-derivatives","BTCF0:USTF0",1747740830726,0.28647804,105350.0,105340.0,1.57805411]
["bitfinex-derivatives","BTCF0:USTF0",1747740830935,0.25540445,105350.0,105340.0,1.86754879]
["bitfinex-derivatives","BTCF0:USTF0",1747740831330,0.06624286,105350.0,105340.0,1.94336347]
["bitfinex-derivatives","BTCF0:USTF0",1747740831531,0.25603076,105350.0,105340.0,1.94336347]
["bitfinex-derivatives","BTCF0:USTF0",1747740831723,0.20856776,105350.0,105340.0,1.86754879]
["bitfinex-derivatives","BTCF0:USTF0",1747740831923,0.28843076,105350.0,105340.0,1.79173411]
["bitfinex-derivatives","BTCF0:USTF0",1747740832123,0.28843076,105350.0,105340.0,1.87663208]
["bitfinex-derivatives","BTCF0:USTF0",1747740832323,0.28843076,105350.0,105340.0,1.66295208]
["bitfinex-derivatives","BTCF0:USTF0",1747740832936,0.28850574,105350.0,105340.0,1.66295208]
["bitfinex-derivatives","BTCF0:USTF0",1747740833739,0.09871784,105350.0,105340.0,1.73876676]
["bitfinex-derivatives","BTCF0:USTF0",1747740833924,0.28850574,105350.0,105340.0,1.65386879]
["bitfinex-derivatives","BTCF0:USTF0",1747740834134,0.28858072,105350.0,105340.0,1.65386879]
["bitfinex-derivatives","BTCF0:USTF0",1747740834326,0.28854072,105350.0,105340.0,1.65386879]
["bitfinex-derivatives","BTCF0:USTF0",1747740834635,0.28858072,105350.0,105340.0,1.65386879]
["bitfinex-derivatives","BTCF0:USTF0",1747740835034,0.0988678,105350.0,105340.0,1.65386879]
["bitfinex-derivatives","BTCF0:USTF0",1747740835236,0.0190048,105350.0,105340.0,1.72968347]
["bitfinex-derivatives","BTCF0:USTF0",1747740835547,0.0190048,105350.0,105340.0,1.65386879]
["bitfinex-derivatives","BTCF0:USTF0",1747740835834,0.0497048,105350.0,105340.0,1.65386879]
["bitfinex-derivatives","BTCF0:USTF0",1747740836037,0.2394927,105350.0,105340.0,1.65386879]
["bitfinex-derivatives","BTCF0:USTF0",1747740836238,0.23956768,105350.0,105340.0,1.65386879]
["bitfinex-derivatives","BTCF0:USTF0",1747740837029,0.23031079,105350.0,105340.0,1.87615208]
["bitfinex-derivatives","BTCF0:USTF0",1747740837327,0.26261079,105350.0,105340.0,1.87615208]
["bitfinex-derivatives","BTCF0:USTF0",1747740837531,0.25026827,105350.0,105340.0,1.87615208]
["bitfinex-derivatives","BTCF0:USTF0",1747740837933,0.25026827,105350.0,105340.0,1.8003374]
["bitfinex-derivatives","BTCF0:USTF0",1747740838133,0.25026827,105350.0,105340.0,1.87615208]
["bitfinex-derivatives","BTCF0:USTF0",1747740838330,0.24746271,105350.0,105340.0,1.86706879]
["bitfinex-derivatives","BTCF0:USTF0",1747740838634,0.25034325,105350.0,105340.0,1.86706879]
["bitfinex-derivatives","BTCF0:USTF0",1747740839638,0.25050607,105350.0,105340.0,1.86706879]
["bitfinex-derivatives","BTCF0:USTF0",1747740840024,0.29796907,105350.0,105340.0,1.35417411]
["bitfinex-derivatives","BTCF0:USTF0",1747740840224,0.38378375,105350.0,105340.0,1.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1747740840428,0.38378375,105350.0,105340.0,0.40296811]
["bitfinex-derivatives","BTCF0:USTF0",1747740840627,0.83951175,105350.0,105340.0,0.27296811]
["bitfinex-derivatives","BTCF0:USTF0",1747740840836,1.31295175,105350.0,105340.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1747740841228,0.189824,105330.0,105320.0,0.01838758]
["bitfinex-derivatives","BTCF0:USTF0",1747740841432,0.189824,105330.0,105320.0,0.48120883]
["bitfinex-derivatives","BTCF0:USTF0",1747740841631,0.27213936,105330.0,105320.0,0.66120883]
["bitfinex-derivatives","BTCF0:USTF0",1747740841830,0.27213936,105330.0,105320.0,0.47136683]
["bitfinex-derivatives","BTCF0:USTF0",1747740842536,0.27413936,105330.0,105320.0,0.29136683]
["bitfinex-derivatives","BTCF0:USTF0",1747740842741,0.27413936,105330.0,105320.0,0.48120883]
["bitfinex-derivatives","BTCF0:USTF0",1747740843139,0.34995404,105330.0,105320.0,0.48120883]
["bitfinex-derivatives","BTCF0:USTF0",1747740843333,0.34995404,105330.0,105320.0,0.48400493]
["bitfinex-derivatives","BTCF0:USTF0",1747740843740,0.27413936,105330.0,105320.0,0.27293883]
["bitfinex-derivatives","BTCF0:USTF0",1747740843942,0.27413936,105330.0,105320.0,0.27093883]
["bitfinex-derivatives","BTCF0:USTF0",1747740844140,0.27413936,105330.0,105320.0,0.49398083]
["bitfinex-derivatives","BTCF0:USTF0",1747740844446,0.27413936,105330.0,105320.0,0.30413883]
["bitfinex-derivatives","BTCF0:USTF0",1747740844939,0.27413936,105330.0,105320.0,0.33493883]
["bitfinex-derivatives","BTCF0:USTF0",1747740845844,0.27413936,105330.0,105320.0,0.18493883]
["bitfinex-derivatives","BTCF0:USTF0",1747740846144,0.2798448,105330.0,105320.0,0.18493883]
["bitfinex-derivatives","BTCF0:USTF0",1747740847244,0.28047063,105330.0,105320.0,0.18493883]
["bitfinex-derivatives","BTCF0:USTF0",1747740848343,0.28052433,105330.0,105320.0,0.18493883]
["bitfinex-derivatives","BTCF0:USTF0",1747740852044,0.27435109,105330.0,105320.0,0.18493883]
["bitfinex-derivatives","BTCF0:USTF0",1747740852245,0.27435109,105330.0,105320.0,0.30493883]
["bitfinex-derivatives","BTCF0:USTF0",1747740853031,0.27435109,105330.0,105320.0,0.76478083]
["bitfinex-derivatives","BTCF0:USTF0",1747740853232,0.27435109,105330.0,105320.0,1.12854873]
["bitfinex-derivatives","BTCF0:USTF0",1747740853436,0.27439109,105330.0,105320.0,1.12854873]
["bitfinex-derivatives","BTCF0:USTF0",1747740853844,0.27004237,105330.0,105320.0,1.12854873]
["bitfinex-derivatives","BTCF0:USTF0",1747740854142,0.27501671,105330.0,105320.0,1.12854873]
["bitfinex-derivatives","BTCF0:USTF0",1747740854937,0.30781671,105330.0,105320.0,1.12854873]
["bitfinex-derivatives","BTCF0:USTF0",1747740855246,0.30844233,105330.0,105320.0,1.12854873]
["bitfinex-derivatives","BTCF0:USTF0",1747740855447,0.24384233,105330.0,105320.0,1.24398231]
["bitfinex-derivatives","BTCF0:USTF0",1747740855647,0.19637033,105330.0,105320.0,1.24398231]
["bitfinex-derivatives","BTCF0:USTF0",1747740855836,0.19633033,105330.0,105320.0,1.24398231]
["bitfinex-derivatives","BTCF0:USTF0",1747740856035,0.22917033,105330.0,105320.0,1.24398231]
["bitfinex-derivatives","BTCF0:USTF0",1747740856345,0.21991122,105330.0,105320.0,1.12854873]
["bitfinex-derivatives","BTCF0:USTF0",1747740857942,0.4228168,105330.0,105320.0,0.19790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740858147,0.4541168,105330.0,105320.0,0.19790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740858545,0.4541168,105330.0,105320.0,0.18790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740860141,0.33868322,105330.0,105320.0,0.18790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740860439,0.4541168,105330.0,105320.0,0.18790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740860646,0.44851684,105330.0,105320.0,0.18790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740860843,0.45474222,105330.0,105320.0,0.18790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740861349,0.45536764,105330.0,105320.0,0.18790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740861539,0.45536764,105330.0,105320.0,0.20790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740861739,0.40789564,105330.0,105320.0,0.20790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740861940,0.45536764,105330.0,105320.0,0.20790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740862948,0.45542216,105330.0,105320.0,0.20790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740865847,0.41575472,105330.0,105320.0,0.20790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740866053,0.41575472,105330.0,105320.0,0.18790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740867757,0.40958152,105330.0,105320.0,0.18790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740868547,0.41015928,105330.0,105320.0,0.18790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740868848,0.40089942,105330.0,105320.0,0.18790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740869052,0.76227718,105330.0,105320.0,0.18790673]
["bitfinex-derivatives","BTCF0:USTF0",1747740869254,0.189842,105320.0,105310.0,0.00204179]
["bitfinex-derivatives","BTCF0:USTF0",1747740869460,0.58712814,105320.0,105310.0,0.35548664]
["bitfinex-derivatives","BTCF0:USTF0",1747740869664,0.63460464,105320.0,105310.0,0.35548664]
["bitfinex-derivatives","BTCF0:USTF0",1747740870159,0.64266548,105320.0,105310.0,0.35548664]
["bitfinex-derivatives","BTCF0:USTF0",1747740870357,0.65266548,105320.0,105310.0,0.35548664]
["bitfinex-derivatives","BTCF0:USTF0",1747740870564,0.65266548,105320.0,105310.0,0.13724179]
["bitfinex-derivatives","BTCF0:USTF0",1747740870860,0.65278298,105320.0,105310.0,0.28924179]
["bitfinex-derivatives","BTCF0:USTF0",1747740871066,0.65278298,105320.0,105310.0,0.29024179]
["bitfinex-derivatives","BTCF0:USTF0",1747740871666,0.69247317,105320.0,105310.0,0.65104179]
["bitfinex-derivatives","BTCF0:USTF0",1747740871963,0.46915317,105320.0,105310.0,0.65104179]
["bitfinex-derivatives","BTCF0:USTF0",1747740872164,0.35369684,105320.0,105310.0,0.65104179]
["bitfinex-derivatives","BTCF0:USTF0",1747740872759,0.35369684,105320.0,105310.0,0.84090189]
["bitfinex-derivatives","BTCF0:USTF0",1747740873060,0.35369684,105320.0,105310.0,0.8531007]
["bitfinex-derivatives","BTCF0:USTF0",1747740873259,0.25549684,105320.0,105310.0,0.8531007]
["bitfinex-derivatives","BTCF0:USTF0",1747740873562,0.46881684,105320.0,105310.0,0.9931007]
["bitfinex-derivatives","BTCF0:USTF0",1747740873756,0.24549684,105320.0,105310.0,0.9931007]
["bitfinex-derivatives","BTCF0:USTF0",1747740873955,0.27609684,105320.0,105310.0,1.1731007]
["bitfinex-derivatives","BTCF0:USTF0",1747740874150,0.24549684,105320.0,105310.0,1.1731007]
["bitfinex-derivatives","BTCF0:USTF0",1747740876360,0.25069395,105320.0,105310.0,1.28855703]
["bitfinex-derivatives","BTCF0:USTF0",1747740876566,0.20321745,105320.0,105310.0,1.28855703]
["bitfinex-derivatives","BTCF0:USTF0",1747740876768,0.19492161,105320.0,105310.0,1.1731007]
["bitfinex-derivatives","BTCF0:USTF0",1747740876968,0.20333495,105320.0,105310.0,1.1731007]
["bitfinex-derivatives","BTCF0:USTF0",1747740877569,0.20337495,105320.0,105310.0,1.1731007]
["bitfinex-derivatives","BTCF0:USTF0",1747740877770,0.20337495,105320.0,105310.0,1.28855703]
["bitfinex-derivatives","BTCF0:USTF0",1747740877971,0.20337495,105320.0,105310.0,1.1731007]
["bitfinex-derivatives","BTCF0:USTF0",1747740878571,0.20400125,105320.0,105310.0,1.19134555]
["bitfinex-derivatives","BTCF0:USTF0",1747740878872,0.19474132,105320.0,105310.0,1.19134555]
["bitfinex-derivatives","BTCF0:USTF0",1747740879480,0.19518564,105320.0,105310.0,1.19134555]
["bitfinex-derivatives","BTCF0:USTF0",1747740881781,0.19518564,105320.0,105310.0,1.19431347]
["bitfinex-derivatives","BTCF0:USTF0",1747740882779,0.18897255,105320.0,105310.0,1.22531347]
["bitfinex-derivatives","BTCF0:USTF0",1747740883081,0.17666637,105320.0,105310.0,1.22531347]
["bitfinex-derivatives","BTCF0:USTF0",1747740883783,0.17666637,105320.0,105310.0,1.3407698]
["bitfinex-derivatives","BTCF0:USTF0",1747740884479,0.17662637,105320.0,105310.0,1.3407698]
["bitfinex-derivatives","BTCF0:USTF0",1747740884679,0.17666637,105320.0,105310.0,1.3407698]
["bitfinex-derivatives","BTCF0:USTF0",1747740884877,0.17666637,105320.0,105310.0,1.32857099]
["bitfinex-derivatives","BTCF0:USTF0",1747740885078,0.16718241,105320.0,105310.0,1.37604749]
["bitfinex-derivatives","BTCF0:USTF0",1747740885387,0.17686171,105320.0,105310.0,1.75376749]
["bitfinex-derivatives","BTCF0:USTF0",1747740885575,0.17690171,105320.0,105310.0,1.75376749]
["bitfinex-derivatives","BTCF0:USTF0",1747740885775,0.17713705,105320.0,105310.0,1.75376749]
["bitfinex-derivatives","BTCF0:USTF0",1747740886580,0.17713705,105320.0,105310.0,1.97708749]
["bitfinex-derivatives","BTCF0:USTF0",1747740886783,0.01507425,105320.0,105310.0,1.97708749]
["bitfinex-derivatives","BTCF0:USTF0",1747740887180,0.00511961,105320.0,105310.0,1.86163116]
["bitfinex-derivatives","BTCF0:USTF0",1747740887378,0.01526978,105320.0,105310.0,1.97708749]
["bitfinex-derivatives","BTCF0:USTF0",1747740887588,0.01530978,105320.0,105310.0,1.97708749]
["bitfinex-derivatives","BTCF0:USTF0",1747740887793,0.01530978,105320.0,105310.0,1.54004749]
["bitfinex-derivatives","BTCF0:USTF0",1747740888084,0.01530978,105320.0,105310.0,1.97708749]
["bitfinex-derivatives","BTCF0:USTF0",1747740888290,0.01554531,105320.0,105310.0,1.97708749]
["bitfinex-derivatives","BTCF0:USTF0",1747740889286,0.00628642,105320.0,105310.0,1.97708749]
["bitfinex-derivatives","BTCF0:USTF0",1747740889492,0.3322123,105330.0,105320.0,0.18331975]
["bitfinex-derivatives","BTCF0:USTF0",1747740889682,0.3322123,105330.0,105320.0,1.40218767]
["bitfinex-derivatives","BTCF0:USTF0",1747740890481,0.44766863,105330.0,105320.0,0.90886792]
["bitfinex-derivatives","BTCF0:USTF0",1747740890692,0.55744063,105330.0,105320.0,1.09870962]
["bitfinex-derivatives","BTCF0:USTF0",1747740890991,0.58974063,105330.0,105320.0,0.90886792]
["bitfinex-derivatives","BTCF0:USTF0",1747740891186,0.58974063,105330.0,105320.0,0.87776792]
["bitfinex-derivatives","BTCF0:USTF0",1747740891395,0.73974063,105330.0,105320.0,0.45896792]
["bitfinex-derivatives","BTCF0:USTF0",1747740891697,0.73974063,105330.0,105320.0,0.30796119]
["bitfinex-derivatives","BTCF0:USTF0",1747740892587,0.73974063,105330.0,105320.0,0.30996119]
["bitfinex-derivatives","BTCF0:USTF0",1747740893094,0.79906051,105330.0,105320.0,0.29776792]
["bitfinex-derivatives","BTCF0:USTF0",1747740894183,0.79906051,105330.0,105320.0,0.33076792]
["bitfinex-derivatives","BTCF0:USTF0",1747740896385,0.53360418,105330.0,105320.0,0.57060962]
["bitfinex-derivatives","BTCF0:USTF0",1747740896586,0.53464907,105330.0,105320.0,0.86060962]
["bitfinex-derivatives","BTCF0:USTF0",1747740896792,0.53468907,105330.0,105320.0,0.86060962]
["bitfinex-derivatives","BTCF0:USTF0",1747740897698,0.5349498,105330.0,105320.0,0.86060962]
["bitfinex-derivatives","BTCF0:USTF0",1747740898697,0.5349498,105330.0,105320.0,0.67076792]
["bitfinex-derivatives","BTCF0:USTF0",1747740899696,0.5287766,105330.0,105320.0,0.67076792]
["bitfinex-derivatives","BTCF0:USTF0",1747740900797,0.5287766,105330.0,105320.0,0.86060962]
["bitfinex-derivatives","BTCF0:USTF0",1747740901394,0.5287766,105330.0,105320.0,0.67076792]
["bitfinex-derivatives","BTCF0:USTF0",1747740901691,0.4654766,105330.0,105320.0,0.86060962]
["bitfinex-derivatives","BTCF0:USTF0",1747740902098,0.4654766,105330.0,105320.0,0.86975497]
["bitfinex-derivatives","BTCF0:USTF0",1747740903001,0.4964766,105330.0,105320.0,0.90125497]
["bitfinex-derivatives","BTCF0:USTF0",1747740903601,0.43715672,105330.0,105320.0,0.91344824]
["bitfinex-derivatives","BTCF0:USTF0",1747740903791,0.43755391,105330.0,105320.0,0.91344824]
["bitfinex-derivatives","BTCF0:USTF0",1747740905002,0.44263352,105330.0,105320.0,0.91344824]
["bitfinex-derivatives","BTCF0:USTF0",1747740905211,0.44303031,105330.0,105320.0,0.91344824]
["bitfinex-derivatives","BTCF0:USTF0",1747740905696,0.47513031,105330.0,105320.0,0.91344824]
["bitfinex-derivatives","BTCF0:USTF0",1747740906196,0.47513031,105330.0,105320.0,1.27424824]
["bitfinex-derivatives","BTCF0:USTF0",1747740907405,0.47513031,105330.0,105320.0,1.26510289]
["bitfinex-derivatives","BTCF0:USTF0",1747740912109,0.5508719,105330.0,105320.0,1.26510289]
["bitfinex-derivatives","BTCF0:USTF0",1747740912610,0.47513031,105330.0,105320.0,1.26510289]
["bitfinex-derivatives","BTCF0:USTF0",1747740915213,0.46895746,105330.0,105320.0,1.26510289]
["bitfinex-derivatives","BTCF0:USTF0",1747740915807,0.46895746,105330.0,105320.0,0.90430289]
["bitfinex-derivatives","BTCF0:USTF0",1747740916002,0.46895746,105330.0,105320.0,1.26510289]
["bitfinex-derivatives","BTCF0:USTF0",1747740919511,0.46895746,105330.0,105320.0,1.07526119]
["bitfinex-derivatives","BTCF0:USTF0",1747740919712,0.50895746,105330.0,105320.0,0.74526119]
["bitfinex-derivatives","BTCF0:USTF0",1747740920113,0.50895746,105330.0,105320.0,0.93510279]
["bitfinex-derivatives","BTCF0:USTF0",1747740920713,0.50895746,105330.0,105320.0,0.74526119]
["bitfinex-derivatives","BTCF0:USTF0",1747740921115,0.58469905,105330.0,105320.0,0.23296119]
["bitfinex-derivatives","BTCF0:USTF0",1747740921314,0.94549905,105330.0,105320.0,0.2512562]
["bitfinex-derivatives","BTCF0:USTF0",1747740921699,0.58469905,105330.0,105320.0,0.2512562]
["bitfinex-derivatives","BTCF0:USTF0",1747740921901,1.12549905,105330.0,105320.0,0.2512562]
["bitfinex-derivatives","BTCF0:USTF0",1747740922617,1.20124064,105330.0,105320.0,0.16829501]
["bitfinex-derivatives","BTCF0:USTF0",1747740922814,0.1898417,105320.0,105310.0,0.00204179]
["bitfinex-derivatives","BTCF0:USTF0",1747740923109,1.02168488,105320.0,105310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747740923309,0.1898597,105310.0,105300.0,0.06954471]
["bitfinex-derivatives","BTCF0:USTF0",1747740923614,0.37164559,105310.0,105300.0,0.29954471]
["bitfinex-derivatives","BTCF0:USTF0",1747740923815,0.45886466,105310.0,105300.0,0.33154471]
["bitfinex-derivatives","BTCF0:USTF0",1747740924116,0.49886466,105310.0,105300.0,0.33154471]
["bitfinex-derivatives","BTCF0:USTF0",1747740924416,0.50096426,105310.0,105300.0,0.33154471]
["bitfinex-derivatives","BTCF0:USTF0",1747740924611,0.56028414,105310.0,105300.0,0.34069432]
["bitfinex-derivatives","BTCF0:USTF0",1747740924816,0.56028414,105310.0,105300.0,0.34469432]
["bitfinex-derivatives","BTCF0:USTF0",1747740925018,0.56028414,105310.0,105300.0,0.35469432]
["bitfinex-derivatives","BTCF0:USTF0",1747740925220,0.56028414,105310.0,105300.0,0.35769432]
["bitfinex-derivatives","BTCF0:USTF0",1747740925604,0.44480448,105310.0,105300.0,0.35769432]
["bitfinex-derivatives","BTCF0:USTF0",1747740925917,0.56028414,105310.0,105300.0,0.31934961]
["bitfinex-derivatives","BTCF0:USTF0",1747740926621,0.56028414,105310.0,105300.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1747740926823,0.56028414,105310.0,105300.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1747740927008,0.57452656,105310.0,105300.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1747740928530,0.51520668,105310.0,105300.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1747740929923,0.51520668,105310.0,105300.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1747740930824,0.51520668,105310.0,105300.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747740932414,0.51520668,105310.0,105300.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747740932815,0.68520668,105310.0,105300.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747740935123,0.68520668,105310.0,105300.0,0.09816855]
["bitfinex-derivatives","BTCF0:USTF0",1747740935323,0.69028629,105310.0,105300.0,0.09816855]
["bitfinex-derivatives","BTCF0:USTF0",1747740936315,0.1898777,105300.0,105290.0,0.512061]
["bitfinex-derivatives","BTCF0:USTF0",1747740936514,0.40135736,105300.0,105290.0,0.71009234]
["bitfinex-derivatives","BTCF0:USTF0",1747740936710,0.67192286,105300.0,105290.0,0.62009234]
["bitfinex-derivatives","BTCF0:USTF0",1747740936915,0.67192286,105300.0,105290.0,0.25929234]
["bitfinex-derivatives","BTCF0:USTF0",1747740937120,1.49820252,105300.0,105290.0,0.03929234]
["bitfinex-derivatives","BTCF0:USTF0",1747740937315,1.50030212,105300.0,105290.0,0.03929234]
["bitfinex-derivatives","BTCF0:USTF0",1747740937515,1.27030212,105300.0,105290.0,0.04229234]
["bitfinex-derivatives","BTCF0:USTF0",1747740937715,1.67402212,105300.0,105290.0,0.04229234]
["bitfinex-derivatives","BTCF0:USTF0",1747740937921,1.67402212,105300.0,105290.0,0.03314273]
["bitfinex-derivatives","BTCF0:USTF0",1747740938122,1.67402212,105300.0,105290.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1747740941118,0.1898957,105290.0,105280.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747740941427,0.54147496,105290.0,105280.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747740941628,0.58896496,105290.0,105280.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747740942435,0.58896496,105290.0,105280.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1747740944327,0.58896496,105290.0,105280.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1747740945629,0.54930496,105290.0,105280.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1747740948531,0.54930496,105290.0,105280.0,0.16356907]
["bitfinex-derivatives","BTCF0:USTF0",1747740950534,0.55438457,105290.0,105280.0,0.16356907]
["bitfinex-derivatives","BTCF0:USTF0",1747740950729,0.55438457,105290.0,105280.0,0.16056907]
["bitfinex-derivatives","BTCF0:USTF0",1747740951532,0.55438457,105290.0,105280.0,0.15756907]
["bitfinex-derivatives","BTCF0:USTF0",1747740951729,0.50889457,105290.0,105280.0,0.15756907]
["bitfinex-derivatives","BTCF0:USTF0",1747740951930,0.55638457,105290.0,105280.0,0.15756907]
["bitfinex-derivatives","BTCF0:USTF0",1747740952334,0.55438457,105290.0,105280.0,0.15756907]
["bitfinex-derivatives","BTCF0:USTF0",1747740952532,0.55538457,105290.0,105280.0,0.15756907]
["bitfinex-derivatives","BTCF0:USTF0",1747740957725,0.33956491,105290.0,105280.0,0.15756907]
["bitfinex-derivatives","BTCF0:USTF0",1747740957939,0.22987491,105290.0,105280.0,1.01590253]
["bitfinex-derivatives","BTCF0:USTF0",1747740958240,0.19807491,105290.0,105280.0,1.22739253]
["bitfinex-derivatives","BTCF0:USTF0",1747740958442,0.19811491,105290.0,105280.0,1.22739253]
["bitfinex-derivatives","BTCF0:USTF0",1747740958830,0.19194027,105290.0,105280.0,1.22739253]
["bitfinex-derivatives","BTCF0:USTF0",1747740959031,0.19194027,105290.0,105280.0,1.24873575]
["bitfinex-derivatives","BTCF0:USTF0",1747740959625,0.1826782,105290.0,105280.0,1.24873575]
["bitfinex-derivatives","BTCF0:USTF0",1747740959831,0.1826782,105290.0,105280.0,1.32455541]
["bitfinex-derivatives","BTCF0:USTF0",1747740960846,0.1816782,105290.0,105280.0,1.34886685]
["bitfinex-derivatives","BTCF0:USTF0",1747740961136,0.1816782,105290.0,105280.0,1.35186685]
["bitfinex-derivatives","BTCF0:USTF0",1747740961338,0.1816782,105290.0,105280.0,1.69684685]
["bitfinex-derivatives","BTCF0:USTF0",1747740961737,0.17659859,105290.0,105280.0,1.69684685]
["bitfinex-derivatives","BTCF0:USTF0",1747740962450,0.17659859,105290.0,105280.0,1.67244745]
["bitfinex-derivatives","BTCF0:USTF0",1747740962831,0.1816782,105290.0,105280.0,1.67244745]
["bitfinex-derivatives","BTCF0:USTF0",1747740963942,0.17659859,105290.0,105280.0,1.69684685]
["bitfinex-derivatives","BTCF0:USTF0",1747740964151,0.0021396,105290.0,105280.0,1.69684685]
["bitfinex-derivatives","BTCF0:USTF0",1747740964351,0.33244923,105300.0,105290.0,0.1898957]
["bitfinex-derivatives","BTCF0:USTF0",1747740964642,0.33244923,105300.0,105290.0,1.41238443]
["bitfinex-derivatives","BTCF0:USTF0",1747740964848,0.33244923,105300.0,105290.0,1.45986993]
["bitfinex-derivatives","BTCF0:USTF0",1747740965355,0.33244923,105300.0,105290.0,1.62386993]
["bitfinex-derivatives","BTCF0:USTF0",1747740965643,0.28497583,105300.0,105290.0,1.65431483]
["bitfinex-derivatives","BTCF0:USTF0",1747740965849,0.28501583,105300.0,105290.0,1.65431483]
["bitfinex-derivatives","BTCF0:USTF0",1747740966446,0.28501583,105300.0,105290.0,1.74928683]
["bitfinex-derivatives","BTCF0:USTF0",1747740966646,0.28501583,105300.0,105290.0,1.65531483]
["bitfinex-derivatives","BTCF0:USTF0",1747740966947,0.23750323,105300.0,105290.0,1.87919483]
["bitfinex-derivatives","BTCF0:USTF0",1747740967150,0.00018273,105300.0,105290.0,1.96197719]
["bitfinex-derivatives","BTCF0:USTF0",1747740967349,0.19002043,105300.0,105290.0,1.96197719]
["bitfinex-derivatives","BTCF0:USTF0",1747740967549,0.19006043,105300.0,105290.0,1.86700519]
["bitfinex-derivatives","BTCF0:USTF0",1747740968855,0.19006043,105300.0,105290.0,2.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1747740969854,0.18079974,105300.0,105290.0,2.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1747740971950,0.18079974,105300.0,105290.0,2.09293533]
["bitfinex-derivatives","BTCF0:USTF0",1747740972153,0.18079974,105300.0,105290.0,1.92893533]
["bitfinex-derivatives","BTCF0:USTF0",1747740973160,0.18079974,105300.0,105290.0,2.09293533]
["bitfinex-derivatives","BTCF0:USTF0",1747740974156,0.17462595,105300.0,105290.0,2.09293533]
["bitfinex-derivatives","BTCF0:USTF0",1747740979664,0.17462595,105300.0,105290.0,1.58047567]
["bitfinex-derivatives","BTCF0:USTF0",1747740979957,0.21030556,105300.0,105290.0,1.65629533]
["bitfinex-derivatives","BTCF0:USTF0",1747740980256,0.21030556,105300.0,105290.0,1.36899017]
["bitfinex-derivatives","BTCF0:USTF0",1747740980444,0.24140556,105300.0,105290.0,1.44480983]
["bitfinex-derivatives","BTCF0:USTF0",1747740980649,0.24140556,105300.0,105290.0,1.17909447]
["bitfinex-derivatives","BTCF0:USTF0",1747740980849,0.24140556,105300.0,105290.0,1.36899017]
["bitfinex-derivatives","BTCF0:USTF0",1747740981256,0.24140556,105300.0,105290.0,1.44480983]
["bitfinex-derivatives","BTCF0:USTF0",1747740982258,0.24140556,105300.0,105290.0,1.43568249]
["bitfinex-derivatives","BTCF0:USTF0",1747740983853,0.24140556,105300.0,105290.0,1.45393775]
["bitfinex-derivatives","BTCF0:USTF0",1747740985458,0.24140556,105300.0,105290.0,1.44480983]
["bitfinex-derivatives","BTCF0:USTF0",1747740987165,0.24140556,105300.0,105290.0,1.43263969]
["bitfinex-derivatives","BTCF0:USTF0",1747740988269,0.27450556,105300.0,105290.0,1.43263969]
["bitfinex-derivatives","BTCF0:USTF0",1747740988860,0.26524446,105300.0,105290.0,1.43263969]
["bitfinex-derivatives","BTCF0:USTF0",1747740989358,0.2590704,105300.0,105290.0,1.43263969]
["bitfinex-derivatives","BTCF0:USTF0",1747740990061,0.2590704,105300.0,105290.0,1.43878383]
["bitfinex-derivatives","BTCF0:USTF0",1747740991658,0.2590704,105300.0,105290.0,1.47138383]
["bitfinex-derivatives","BTCF0:USTF0",1747740995065,0.2279704,105300.0,105290.0,1.51886933]
["bitfinex-derivatives","BTCF0:USTF0",1747740995259,0.2279704,105300.0,105290.0,2.03168899]
["bitfinex-derivatives","BTCF0:USTF0",1747740995260,0.19495731,105300.0,105290.0,2.03168899]
["bitfinex-derivatives","BTCF0:USTF0",1747740995967,0.25460553,105310.0,105300.0,0.1898777]
["bitfinex-derivatives","BTCF0:USTF0",1747740996170,0.22290553,105310.0,105300.0,1.65131702]
["bitfinex-derivatives","BTCF0:USTF0",1747740996470,0.22294553,105310.0,105300.0,1.70176709]
["bitfinex-derivatives","BTCF0:USTF0",1747740996674,0.03304273,105310.0,105300.0,1.70176709]
["bitfinex-derivatives","BTCF0:USTF0",1747740996974,0.00018273,105310.0,105300.0,1.70176709]
["bitfinex-derivatives","BTCF0:USTF0",1747740997175,0.00014273,105310.0,105300.0,1.70176709]
["bitfinex-derivatives","BTCF0:USTF0",1747740997471,0.00018273,105310.0,105300.0,1.70276709]
["bitfinex-derivatives","BTCF0:USTF0",1747740997666,0.28350138,105320.0,105310.0,0.1898597]
["bitfinex-derivatives","BTCF0:USTF0",1747740997868,0.28350138,105320.0,105310.0,1.44304843]
["bitfinex-derivatives","BTCF0:USTF0",1747740998059,0.28350138,105320.0,105310.0,1.92752493]
["bitfinex-derivatives","BTCF0:USTF0",1747740998465,0.2241815,105320.0,105310.0,1.92752493]
["bitfinex-derivatives","BTCF0:USTF0",1747740998877,0.2251815,105320.0,105310.0,1.92752493]
["bitfinex-derivatives","BTCF0:USTF0",1747740999375,0.2572815,105320.0,105310.0,1.92752493]
["bitfinex-derivatives","BTCF0:USTF0",1747741000375,0.2582815,105320.0,105310.0,1.92752493]
["bitfinex-derivatives","BTCF0:USTF0",1747741000575,0.2582815,105320.0,105310.0,1.94580206]
["bitfinex-derivatives","BTCF0:USTF0",1747741002179,0.2261815,105320.0,105310.0,1.94580206]
["bitfinex-derivatives","BTCF0:USTF0",1747741004582,0.2261815,105320.0,105310.0,1.8699824]
["bitfinex-derivatives","BTCF0:USTF0",1747741004771,0.2261815,105320.0,105310.0,1.94580206]
["bitfinex-derivatives","BTCF0:USTF0",1747741004971,0.2583815,105320.0,105310.0,1.94580206]
["bitfinex-derivatives","BTCF0:USTF0",1747741006073,0.2261815,105320.0,105310.0,1.94580206]
["bitfinex-derivatives","BTCF0:USTF0",1747741007777,0.2261815,105320.0,105310.0,1.95797287]
["bitfinex-derivatives","BTCF0:USTF0",1747741009583,0.23126111,105320.0,105310.0,1.95797287]
["bitfinex-derivatives","BTCF0:USTF0",1747741010579,0.0363252,105320.0,105310.0,1.95797287]
["bitfinex-derivatives","BTCF0:USTF0",1747741010887,0.2262069,105320.0,105310.0,1.95797287]
["bitfinex-derivatives","BTCF0:USTF0",1747741011081,0.2262069,105320.0,105310.0,1.94580056]
["bitfinex-derivatives","BTCF0:USTF0",1747741011587,0.23128651,105320.0,105310.0,1.94580056]
["bitfinex-derivatives","BTCF0:USTF0",1747741012987,0.26128651,105320.0,105310.0,1.97620056]
["bitfinex-derivatives","BTCF0:USTF0",1747741014182,0.25928651,105320.0,105310.0,1.97620056]
["bitfinex-derivatives","BTCF0:USTF0",1747741014380,0.25202769,105320.0,105310.0,1.97620056]
["bitfinex-derivatives","BTCF0:USTF0",1747741014684,0.25202769,105320.0,105310.0,1.78634086]
["bitfinex-derivatives","BTCF0:USTF0",1747741014886,0.25202769,105320.0,105310.0,1.97620056]
["bitfinex-derivatives","BTCF0:USTF0",1747741015586,0.22202769,105320.0,105310.0,1.97620056]
["bitfinex-derivatives","BTCF0:USTF0",1747741015980,0.22202769,105320.0,105310.0,1.97809962]
["bitfinex-derivatives","BTCF0:USTF0",1747741019389,0.19696121,105320.0,105310.0,1.97809962]
["bitfinex-derivatives","BTCF0:USTF0",1747741019595,0.00711961,105320.0,105310.0,2.05391928]
["bitfinex-derivatives","BTCF0:USTF0",1747741020489,0.03951961,105320.0,105310.0,2.05391928]
["bitfinex-derivatives","BTCF0:USTF0",1747741020688,0.03851961,105320.0,105310.0,2.05591928]
["bitfinex-derivatives","BTCF0:USTF0",1747741020989,0.03851961,105320.0,105310.0,2.06202009]
["bitfinex-derivatives","BTCF0:USTF0",1747741021891,0.03751961,105320.0,105310.0,2.06402009]
["bitfinex-derivatives","BTCF0:USTF0",1747741022085,0.00511961,105320.0,105310.0,2.06402009]
["bitfinex-derivatives","BTCF0:USTF0",1747741024187,0.00507961,105320.0,105310.0,2.06402009]
["bitfinex-derivatives","BTCF0:USTF0",1747741024392,0.38068673,105330.0,105320.0,0.1898417]
["bitfinex-derivatives","BTCF0:USTF0",1747741024585,0.28577313,105330.0,105320.0,1.47986136]
["bitfinex-derivatives","BTCF0:USTF0",1747741024782,0.33324513,105330.0,105320.0,1.47986136]
["bitfinex-derivatives","BTCF0:USTF0",1747741025095,0.14341473,105330.0,105320.0,1.47986136]
["bitfinex-derivatives","BTCF0:USTF0",1747741025288,0.33327843,105330.0,105320.0,1.47986136]
["bitfinex-derivatives","BTCF0:USTF0",1747741025592,0.14345473,105330.0,105320.0,1.49914838]
["bitfinex-derivatives","BTCF0:USTF0",1747741025793,0.14345473,105330.0,105320.0,1.57496804]
["bitfinex-derivatives","BTCF0:USTF0",1747741026090,0.14919179,105350.0,105320.0,1.6508184]
["bitfinex-derivatives","BTCF0:USTF0",1747741026289,0.14919179,105350.0,105340.0,1.06304492]
["bitfinex-derivatives","BTCF0:USTF0",1747741026290,0.21039179,105350.0,105340.0,1.06304492]
["bitfinex-derivatives","BTCF0:USTF0",1747741026483,1e-08,105350.0,105340.0,1.06304492]
["bitfinex-derivatives","BTCF0:USTF0",1747741026793,0.065,105360.0,105350.0,0.1897876]
["bitfinex-derivatives","BTCF0:USTF0",1747741026994,0.065,105360.0,105350.0,1.86582726]
["bitfinex-derivatives","BTCF0:USTF0",1747741027188,0.2853696,105360.0,105350.0,1.94408576]
["bitfinex-derivatives","BTCF0:USTF0",1747741028191,0.2854096,105360.0,105350.0,1.94408576]
["bitfinex-derivatives","BTCF0:USTF0",1747741028388,0.2864096,105360.0,105350.0,1.94408576]
["bitfinex-derivatives","BTCF0:USTF0",1747741028594,0.2874096,105360.0,105350.0,1.96233938]
["bitfinex-derivatives","BTCF0:USTF0",1747741030588,0.3348681,105360.0,105350.0,1.81987316]
["bitfinex-derivatives","BTCF0:USTF0",1747741030788,0.3348681,105360.0,105350.0,1.68205282]
["bitfinex-derivatives","BTCF0:USTF0",1747741030984,0.3348681,105360.0,105350.0,1.89565282]
["bitfinex-derivatives","BTCF0:USTF0",1747741031297,0.3348681,105360.0,105350.0,1.42881282]
["bitfinex-derivatives","BTCF0:USTF0",1747741031502,0.3348681,105360.0,105350.0,1.32099316]
["bitfinex-derivatives","BTCF0:USTF0",1747741031795,0.3348681,105360.0,105350.0,1.11099316]
["bitfinex-derivatives","BTCF0:USTF0",1747741031997,0.3348681,105360.0,105350.0,1.31099316]
["bitfinex-derivatives","BTCF0:USTF0",1747741032195,0.3348681,105360.0,105350.0,1.12120556]
["bitfinex-derivatives","BTCF0:USTF0",1747741032397,0.3348681,105360.0,105350.0,1.28969433]
["bitfinex-derivatives","BTCF0:USTF0",1747741032697,0.33612053,105360.0,105350.0,1.28969433]
["bitfinex-derivatives","BTCF0:USTF0",1747741033589,0.33612053,105360.0,105350.0,1.36551399]
["bitfinex-derivatives","BTCF0:USTF0",1747741033791,0.3348681,105360.0,105350.0,1.36551399]
["bitfinex-derivatives","BTCF0:USTF0",1747741034097,0.33674704,105360.0,105350.0,1.35640726]
["bitfinex-derivatives","BTCF0:USTF0",1747741034697,0.33674704,105360.0,105350.0,1.2805876]
["bitfinex-derivatives","BTCF0:USTF0",1747741035087,0.33674704,105360.0,105350.0,1.28969433]
["bitfinex-derivatives","BTCF0:USTF0",1747741035897,0.33674704,105360.0,105350.0,1.32079433]
["bitfinex-derivatives","BTCF0:USTF0",1747741036798,0.33674704,105360.0,105350.0,1.2805876]
["bitfinex-derivatives","BTCF0:USTF0",1747741039600,0.33674704,105360.0,105350.0,1.35640726]
["bitfinex-derivatives","BTCF0:USTF0",1747741039801,0.33674704,105360.0,105350.0,1.38850726]
["bitfinex-derivatives","BTCF0:USTF0",1747741040003,0.34182665,105360.0,105350.0,1.38850726]
["bitfinex-derivatives","BTCF0:USTF0",1747741042897,0.34182665,105360.0,105350.0,1.41940726]
["bitfinex-derivatives","BTCF0:USTF0",1747741043298,0.01095855,105360.0,105350.0,1.41940726]
["bitfinex-derivatives","BTCF0:USTF0",1747741043500,0.20076815,105360.0,105350.0,1.44960726]
["bitfinex-derivatives","BTCF0:USTF0",1747741043698,0.23126815,105360.0,105350.0,1.44960726]
["bitfinex-derivatives","BTCF0:USTF0",1747741043898,0.04145855,105360.0,105350.0,1.44960726]
["bitfinex-derivatives","BTCF0:USTF0",1747741044103,0.01099855,105360.0,105350.0,1.59414409]
["bitfinex-derivatives","BTCF0:USTF0",1747741044303,0.01095855,105360.0,105350.0,1.59414409]
["bitfinex-derivatives","BTCF0:USTF0",1747741044502,0.01099855,105360.0,105350.0,1.59414409]
["bitfinex-derivatives","BTCF0:USTF0",1747741044909,0.00995855,105360.0,105350.0,1.59614409]
["bitfinex-derivatives","BTCF0:USTF0",1747741045094,0.00999855,105360.0,105350.0,1.59614409]
["bitfinex-derivatives","BTCF0:USTF0",1747741045299,0.00899855,105360.0,105350.0,1.59814409]
["bitfinex-derivatives","BTCF0:USTF0",1747741045511,0.19876815,105360.0,105350.0,1.59814409]
["bitfinex-derivatives","BTCF0:USTF0",1747741046408,0.19876815,105360.0,105350.0,1.59513904]
["bitfinex-derivatives","BTCF0:USTF0",1747741047200,0.00899855,105360.0,105350.0,1.51931938]
["bitfinex-derivatives","BTCF0:USTF0",1747741047400,0.00899855,105360.0,105350.0,1.59513904]
["bitfinex-derivatives","BTCF0:USTF0",1747741048105,0.00899855,105360.0,105350.0,1.75913904]
["bitfinex-derivatives","BTCF0:USTF0",1747741048305,0.00895855,105360.0,105350.0,1.75913904]
["bitfinex-derivatives","BTCF0:USTF0",1747741048500,0.00899855,105360.0,105350.0,1.75913904]
["bitfinex-derivatives","BTCF0:USTF0",1747741048909,0.27110111,105380.0,105370.0,0.1897516]
["bitfinex-derivatives","BTCF0:USTF0",1747741049111,0.33540111,105380.0,105370.0,1.73717126]
["bitfinex-derivatives","BTCF0:USTF0",1747741049411,0.38285061,105380.0,105370.0,1.7221516]
["bitfinex-derivatives","BTCF0:USTF0",1747741049710,0.38285061,105380.0,105370.0,1.79797126]
["bitfinex-derivatives","BTCF0:USTF0",1747741049907,0.38285061,105380.0,105370.0,1.80707787]
["bitfinex-derivatives","BTCF0:USTF0",1747741050504,0.11517361,105380.0,105370.0,1.80707787]
["bitfinex-derivatives","BTCF0:USTF0",1747741050802,0.00206,105390.0,105380.0,0.1897336]
["bitfinex-derivatives","BTCF0:USTF0",1747741051006,0.06376,105390.0,105380.0,1.47420276]
["bitfinex-derivatives","BTCF0:USTF0",1747741051207,0.30217046,105390.0,105380.0,1.42575326]
["bitfinex-derivatives","BTCF0:USTF0",1747741051909,0.30217046,105390.0,105380.0,1.42675326]
["bitfinex-derivatives","BTCF0:USTF0",1747741052112,0.33547046,105390.0,105380.0,1.42675326]
["bitfinex-derivatives","BTCF0:USTF0",1747741052312,0.33547046,105390.0,105380.0,1.47420276]
["bitfinex-derivatives","BTCF0:USTF0",1747741052511,0.33547046,105390.0,105380.0,1.49545363]
["bitfinex-derivatives","BTCF0:USTF0",1747741053508,0.33547046,105390.0,105380.0,1.41963397]
["bitfinex-derivatives","BTCF0:USTF0",1747741053810,0.33547046,105390.0,105380.0,1.49545363]
["bitfinex-derivatives","BTCF0:USTF0",1747741055308,0.34055007,105390.0,105380.0,1.41963397]
["bitfinex-derivatives","BTCF0:USTF0",1747741055908,0.34055007,105390.0,105380.0,1.37218447]
["bitfinex-derivatives","BTCF0:USTF0",1747741056211,0.34055007,105390.0,105380.0,1.34178447]
["bitfinex-derivatives","BTCF0:USTF0",1747741056713,0.34055007,105390.0,105380.0,1.32964021]
["bitfinex-derivatives","BTCF0:USTF0",1747741058709,0.34055007,105390.0,105380.0,1.40545987]
["bitfinex-derivatives","BTCF0:USTF0",1747741058917,0.34055007,105390.0,105380.0,1.43595987]
["bitfinex-derivatives","BTCF0:USTF0",1747741059109,0.34055007,105390.0,105380.0,1.05064031]
["bitfinex-derivatives","BTCF0:USTF0",1747741059412,0.34055007,105390.0,105380.0,1.36064031]
["bitfinex-derivatives","BTCF0:USTF0",1747741059606,0.34055007,105390.0,105380.0,1.00305087]
["bitfinex-derivatives","BTCF0:USTF0",1747741059805,0.34055007,105390.0,105380.0,1.19278457]
["bitfinex-derivatives","BTCF0:USTF0",1747741060003,0.41636973,105390.0,105380.0,0.97305087]
["bitfinex-derivatives","BTCF0:USTF0",1747741060203,1.79996139,105390.0,105380.0,0.09225087]
["bitfinex-derivatives","BTCF0:USTF0",1747741060916,1.72414173,105390.0,105380.0,0.09225087]
["bitfinex-derivatives","BTCF0:USTF0",1747741061107,1.78325283,105390.0,105380.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747741061302,0.1897516,105370.0,105360.0,0.40114934]
["bitfinex-derivatives","BTCF0:USTF0",1747741061507,0.26557126,105370.0,105360.0,0.93004934]
["bitfinex-derivatives","BTCF0:USTF0",1747741061710,0.3007056,105370.0,105360.0,0.93004934]
["bitfinex-derivatives","BTCF0:USTF0",1747741061915,0.3316056,105370.0,105360.0,0.93004934]
["bitfinex-derivatives","BTCF0:USTF0",1747741062113,0.33285546,105370.0,105360.0,0.93004934]
["bitfinex-derivatives","BTCF0:USTF0",1747741062508,0.33285546,105370.0,105360.0,0.96314934]
["bitfinex-derivatives","BTCF0:USTF0",1747741063122,0.33285546,105370.0,105360.0,1.31772031]
["bitfinex-derivatives","BTCF0:USTF0",1747741063308,0.33285546,105370.0,105360.0,1.37942031]
["bitfinex-derivatives","BTCF0:USTF0",1747741063508,0.28540146,105370.0,105360.0,1.33397081]
["bitfinex-derivatives","BTCF0:USTF0",1747741063709,0.22310146,105370.0,105360.0,1.74222031]
["bitfinex-derivatives","BTCF0:USTF0",1747741063909,0.19104146,105370.0,105360.0,1.74222031]
["bitfinex-derivatives","BTCF0:USTF0",1747741064208,0.22164146,105370.0,105360.0,1.73922031]
["bitfinex-derivatives","BTCF0:USTF0",1747741064415,0.22164146,105370.0,105360.0,1.74022031]
["bitfinex-derivatives","BTCF0:USTF0",1747741065420,0.22164146,105370.0,105360.0,1.55045071]
["bitfinex-derivatives","BTCF0:USTF0",1747741066113,0.22164146,105370.0,105360.0,1.56259497]
["bitfinex-derivatives","BTCF0:USTF0",1747741068219,0.22164146,105370.0,105360.0,1.58084859]
["bitfinex-derivatives","BTCF0:USTF0",1747741069822,0.22164146,105370.0,105360.0,1.57174198]
["bitfinex-derivatives","BTCF0:USTF0",1747741070318,0.22672107,105370.0,105360.0,1.57174198]
["bitfinex-derivatives","BTCF0:USTF0",1747741071915,0.22672107,105370.0,105360.0,1.52429248]
["bitfinex-derivatives","BTCF0:USTF0",1747741072123,0.22672107,105370.0,105360.0,1.57174198]
["bitfinex-derivatives","BTCF0:USTF0",1747741072321,0.22672107,105370.0,105360.0,1.76151158]
["bitfinex-derivatives","BTCF0:USTF0",1747741072520,0.22672107,105370.0,105360.0,1.57174198]
["bitfinex-derivatives","BTCF0:USTF0",1747741073121,0.22672107,105370.0,105360.0,1.52429248]
["bitfinex-derivatives","BTCF0:USTF0",1747741073420,0.22672107,105370.0,105360.0,1.71406208]
["bitfinex-derivatives","BTCF0:USTF0",1747741073825,0.22672107,105370.0,105360.0,1.57174198]
["bitfinex-derivatives","BTCF0:USTF0",1747741074120,0.22672107,105370.0,105360.0,1.40894061]
["bitfinex-derivatives","BTCF0:USTF0",1747741074419,0.25682107,105370.0,105360.0,1.45639011]
["bitfinex-derivatives","BTCF0:USTF0",1747741074612,0.25682107,105370.0,105360.0,1.36860939]
["bitfinex-derivatives","BTCF0:USTF0",1747741074813,0.25682107,105370.0,105360.0,0.78730939]
["bitfinex-derivatives","BTCF0:USTF0",1747741075117,0.25682107,105370.0,105360.0,0.47395889]
["bitfinex-derivatives","BTCF0:USTF0",1747741075318,0.25682107,105370.0,105360.0,0.42650939]
["bitfinex-derivatives","BTCF0:USTF0",1747741075520,0.25682107,105370.0,105360.0,0.47395889]
["bitfinex-derivatives","BTCF0:USTF0",1747741075718,0.25682107,105370.0,105360.0,0.39340939]
["bitfinex-derivatives","BTCF0:USTF0",1747741076120,0.25682107,105370.0,105360.0,0.38340939]
["bitfinex-derivatives","BTCF0:USTF0",1747741076322,0.25682107,105370.0,105360.0,0.36214273]
["bitfinex-derivatives","BTCF0:USTF0",1747741076624,0.27682107,105370.0,105360.0,0.40959223]
["bitfinex-derivatives","BTCF0:USTF0",1747741076820,0.27682107,105370.0,105360.0,0.39254273]
["bitfinex-derivatives","BTCF0:USTF0",1747741077020,0.27682107,105370.0,105360.0,0.43999223]
["bitfinex-derivatives","BTCF0:USTF0",1747741077418,0.49854107,105370.0,105360.0,0.43999223]
["bitfinex-derivatives","BTCF0:USTF0",1747741077821,0.49854107,105370.0,105360.0,0.39254273]
["bitfinex-derivatives","BTCF0:USTF0",1747741078329,0.47854107,105370.0,105360.0,0.43999223]
["bitfinex-derivatives","BTCF0:USTF0",1747741078624,0.96469294,105370.0,105360.0,0.31959223]
["bitfinex-derivatives","BTCF0:USTF0",1747741079029,0.96469294,105370.0,105360.0,0.27214273]
["bitfinex-derivatives","BTCF0:USTF0",1747741079219,0.96469294,105370.0,105360.0,0.04214273]
["bitfinex-derivatives","BTCF0:USTF0",1747741079523,0.96469294,105370.0,105360.0,0.05214273]
["bitfinex-derivatives","BTCF0:USTF0",1747741079919,0.96469294,105370.0,105350.0,0.01102074]
["bitfinex-derivatives","BTCF0:USTF0",1747741079920,0.1897696,105360.0,105350.0,0.01102074]
["bitfinex-derivatives","BTCF0:USTF0",1747741080226,1.12017133,105360.0,105350.0,0.01102074]
["bitfinex-derivatives","BTCF0:USTF0",1747741080434,0.1897876,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747741080624,0.1898056,105340.0,105330.0,0.0606913]
["bitfinex-derivatives","BTCF0:USTF0",1747741080824,0.51805747,105340.0,105330.0,0.0706913]
["bitfinex-derivatives","BTCF0:USTF0",1747741081127,0.56552497,105340.0,105330.0,0.0706913]
["bitfinex-derivatives","BTCF0:USTF0",1747741081323,0.56552497,105340.0,105330.0,0.03634471]
["bitfinex-derivatives","BTCF0:USTF0",1747741081324,0.56677483,105340.0,105330.0,0.03634471]
["bitfinex-derivatives","BTCF0:USTF0",1747741081528,1.02251083,105340.0,105330.0,0.03634471]
["bitfinex-derivatives","BTCF0:USTF0",1747741081732,0.66171083,105340.0,105330.0,0.03634471]
["bitfinex-derivatives","BTCF0:USTF0",1747741081924,1.02251083,105340.0,105330.0,0.03634471]
["bitfinex-derivatives","BTCF0:USTF0",1747741082321,0.66171083,105340.0,105330.0,0.03634471]
["bitfinex-derivatives","BTCF0:USTF0",1747741082723,1.02251083,105340.0,105330.0,0.03634471]
["bitfinex-derivatives","BTCF0:USTF0",1747741082929,1.02251083,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747741082930,1.16487333,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747741083615,1.16487333,105340.0,105330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747741083829,1.61425243,105340.0,105330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747741084129,1.49425243,105340.0,105330.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1747741084332,1.50361023,105340.0,105330.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1747741084731,1.06821023,105340.0,105330.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1747741084931,1.50361023,105340.0,105330.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1747741085535,1.41375384,105340.0,105330.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1747741085725,1.41375384,105340.0,105330.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1747741086125,1.41375384,105340.0,105330.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1747741086524,1.41375384,105340.0,105330.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1747741086728,1.41375384,105340.0,105330.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1747741086933,1.41375384,105340.0,105330.0,0.17194504]
["bitfinex-derivatives","BTCF0:USTF0",1747741087625,0.86300197,105340.0,105330.0,0.17194504]
["bitfinex-derivatives","BTCF0:USTF0",1747741087934,1.29840197,105340.0,105330.0,0.17194504]
["bitfinex-derivatives","BTCF0:USTF0",1747741088435,0.49284417,105340.0,105330.0,0.83176864]
["bitfinex-derivatives","BTCF0:USTF0",1747741088630,0.71464417,105340.0,105330.0,1.19256864]
["bitfinex-derivatives","BTCF0:USTF0",1747741088830,0.49288417,105340.0,105330.0,1.19256864]
["bitfinex-derivatives","BTCF0:USTF0",1747741089030,0.47890507,105340.0,105330.0,1.19256864]
["bitfinex-derivatives","BTCF0:USTF0",1747741090128,0.47890507,105340.0,105330.0,1.25556864]
["bitfinex-derivatives","BTCF0:USTF0",1747741091537,0.47890507,105340.0,105330.0,1.06574504]
["bitfinex-derivatives","BTCF0:USTF0",1747741091738,0.47890507,105340.0,105330.0,0.72574504]
["bitfinex-derivatives","BTCF0:USTF0",1747741091939,0.47890507,105340.0,105330.0,1.02556864]
["bitfinex-derivatives","BTCF0:USTF0",1747741092131,0.59425694,105340.0,105330.0,0.83574504]
["bitfinex-derivatives","BTCF0:USTF0",1747741092331,0.59425694,105340.0,105330.0,0.44334504]
["bitfinex-derivatives","BTCF0:USTF0",1747741092525,0.59425694,105340.0,105330.0,0.41194504]
["bitfinex-derivatives","BTCF0:USTF0",1747741092725,0.59425694,105340.0,105330.0,0.4149127]
["bitfinex-derivatives","BTCF0:USTF0",1747741092929,0.59425694,105340.0,105330.0,0.3380127]
["bitfinex-derivatives","BTCF0:USTF0",1747741093140,0.60860099,105340.0,105330.0,0.3380127]
["bitfinex-derivatives","BTCF0:USTF0",1747741093838,0.61860099,105340.0,105330.0,0.3380127]
["bitfinex-derivatives","BTCF0:USTF0",1747741095040,0.61860099,105340.0,105330.0,0.3480127]
["bitfinex-derivatives","BTCF0:USTF0",1747741097434,0.61860099,105340.0,105330.0,0.5378363]
["bitfinex-derivatives","BTCF0:USTF0",1747741097642,0.49324912,105340.0,105330.0,0.9292363]
["bitfinex-derivatives","BTCF0:USTF0",1747741098041,0.49324912,105340.0,105330.0,0.7394127]
["bitfinex-derivatives","BTCF0:USTF0",1747741098339,0.49320912,105340.0,105330.0,0.3786127]
["bitfinex-derivatives","BTCF0:USTF0",1747741098642,0.49324912,105340.0,105330.0,0.3786127]
["bitfinex-derivatives","BTCF0:USTF0",1747741098944,0.71504912,105340.0,105330.0,0.3786127]
["bitfinex-derivatives","BTCF0:USTF0",1747741099933,0.83040099,105340.0,105330.0,0.3786127]
["bitfinex-derivatives","BTCF0:USTF0",1747741103832,0.83040099,105340.0,105330.0,0.5684363]
["bitfinex-derivatives","BTCF0:USTF0",1747741104033,0.49324912,105340.0,105330.0,1.2992363]
["bitfinex-derivatives","BTCF0:USTF0",1747741104238,0.49324912,105340.0,105330.0,1.0694127]
["bitfinex-derivatives","BTCF0:USTF0",1747741104440,0.49324912,105340.0,105330.0,1.2592363]
["bitfinex-derivatives","BTCF0:USTF0",1747741104441,0.49424912,105340.0,105330.0,1.2592363]
["bitfinex-derivatives","BTCF0:USTF0",1747741104633,0.49424912,105340.0,105330.0,1.0694127]
["bitfinex-derivatives","BTCF0:USTF0",1747741104837,0.49424912,105340.0,105330.0,0.8794127]
["bitfinex-derivatives","BTCF0:USTF0",1747741105034,0.49424912,105340.0,105330.0,1.0692363]
["bitfinex-derivatives","BTCF0:USTF0",1747741105345,0.49424912,105340.0,105330.0,1.2592363]
["bitfinex-derivatives","BTCF0:USTF0",1747741105740,0.46420912,105340.0,105330.0,1.2592363]
["bitfinex-derivatives","BTCF0:USTF0",1747741105942,0.58156099,105340.0,105330.0,1.2592363]
["bitfinex-derivatives","BTCF0:USTF0",1747741106241,0.58160099,105340.0,105330.0,1.0694127]
["bitfinex-derivatives","BTCF0:USTF0",1747741106638,0.46424912,105340.0,105330.0,1.0694127]
["bitfinex-derivatives","BTCF0:USTF0",1747741106948,0.46624912,105340.0,105330.0,1.2592364]
["bitfinex-derivatives","BTCF0:USTF0",1747741108445,0.46624912,105340.0,105330.0,1.0694127]
["bitfinex-derivatives","BTCF0:USTF0",1747741108646,0.46624912,105340.0,105330.0,1.2592363]
["bitfinex-derivatives","BTCF0:USTF0",1747741109545,0.46624912,105340.0,105330.0,1.0694127]
["bitfinex-derivatives","BTCF0:USTF0",1747741109945,0.52536022,105340.0,105330.0,1.0694127]
["bitfinex-derivatives","BTCF0:USTF0",1747741110745,0.52536022,105340.0,105330.0,1.2592364]
["bitfinex-derivatives","BTCF0:USTF0",1747741111641,0.52536022,105340.0,105330.0,1.27144177]
["bitfinex-derivatives","BTCF0:USTF0",1747741113251,0.52536022,105340.0,105330.0,1.08161807]
["bitfinex-derivatives","BTCF0:USTF0",1747741113549,0.52536022,105340.0,105330.0,1.07144167]
["bitfinex-derivatives","BTCF0:USTF0",1747741113751,0.60109496,105340.0,105330.0,1.07144167]
["bitfinex-derivatives","BTCF0:USTF0",1747741115950,0.52536022,105340.0,105330.0,1.07144167]
["bitfinex-derivatives","BTCF0:USTF0",1747741116146,0.60109496,105340.0,105330.0,1.27144167]
["bitfinex-derivatives","BTCF0:USTF0",1747741116745,0.52536022,105340.0,105330.0,1.27144167]
["bitfinex-derivatives","BTCF0:USTF0",1747741117148,0.52536022,105340.0,105330.0,1.34717641]
["bitfinex-derivatives","BTCF0:USTF0",1747741117653,0.52536022,105340.0,105330.0,1.27144167]
["bitfinex-derivatives","BTCF0:USTF0",1747741117855,0.46624912,105340.0,105330.0,1.28967711]
["bitfinex-derivatives","BTCF0:USTF0",1747741119352,0.40443757,105340.0,105330.0,1.28967711]
["bitfinex-derivatives","BTCF0:USTF0",1747741119754,0.40439757,105340.0,105330.0,1.28967711]
["bitfinex-derivatives","BTCF0:USTF0",1747741120057,0.37309757,105340.0,105330.0,1.36541185]
["bitfinex-derivatives","BTCF0:USTF0",1747741120353,0.19913507,105340.0,105330.0,1.41287935]
["bitfinex-derivatives","BTCF0:USTF0",1747741120657,0.19917507,105340.0,105330.0,1.40991169]
["bitfinex-derivatives","BTCF0:USTF0",1747741120858,0.19913507,105340.0,105330.0,1.40991169]
["bitfinex-derivatives","BTCF0:USTF0",1747741121055,0.19917507,105340.0,105330.0,1.40991169]
["bitfinex-derivatives","BTCF0:USTF0",1747741121245,0.19811857,105340.0,105330.0,2.00899169]
["bitfinex-derivatives","BTCF0:USTF0",1747741121450,0.19815857,105340.0,105330.0,2.00999169]
["bitfinex-derivatives","BTCF0:USTF0",1747741121649,0.19815857,105340.0,105330.0,2.00389747]
["bitfinex-derivatives","BTCF0:USTF0",1747741121856,0.19615857,105340.0,105330.0,2.00389747]
["bitfinex-derivatives","BTCF0:USTF0",1747741122659,0.19615857,105340.0,105330.0,2.00489747]
["bitfinex-derivatives","BTCF0:USTF0",1747741125160,0.19615857,105340.0,105330.0,1.84089747]
["bitfinex-derivatives","BTCF0:USTF0",1747741125864,0.19615857,105340.0,105330.0,1.81655088]
["bitfinex-derivatives","BTCF0:USTF0",1747741126062,0.19615857,105340.0,105330.0,1.83483188]
["bitfinex-derivatives","BTCF0:USTF0",1747741126252,0.19615857,105340.0,105330.0,1.99883188]
["bitfinex-derivatives","BTCF0:USTF0",1747741127161,0.19615857,105340.0,105330.0,1.83483188]
["bitfinex-derivatives","BTCF0:USTF0",1747741131970,0.22705857,105340.0,105330.0,1.83483188]
["bitfinex-derivatives","BTCF0:USTF0",1747741133359,0.22197896,105340.0,105330.0,1.83483188]
["bitfinex-derivatives","BTCF0:USTF0",1747741133666,0.22197896,105340.0,105330.0,1.84089747]
["bitfinex-derivatives","BTCF0:USTF0",1747741133862,0.22197896,105340.0,105330.0,1.85052339]
["bitfinex-derivatives","BTCF0:USTF0",1747741134256,0.22705857,105340.0,105330.0,1.85052339]
["bitfinex-derivatives","BTCF0:USTF0",1747741134663,0.19615857,105340.0,105330.0,1.85052339]
["bitfinex-derivatives","BTCF0:USTF0",1747741135164,0.19615857,105340.0,105330.0,1.77478865]
["bitfinex-derivatives","BTCF0:USTF0",1747741135362,0.19615857,105340.0,105330.0,1.85052339]
["bitfinex-derivatives","BTCF0:USTF0",1747741135961,0.22785857,105340.0,105330.0,1.85052339]
["bitfinex-derivatives","BTCF0:USTF0",1747741136165,0.00636947,105340.0,105330.0,2.09025813]
["bitfinex-derivatives","BTCF0:USTF0",1747741136359,0.00636947,105340.0,105330.0,2.32522339]
["bitfinex-derivatives","BTCF0:USTF0",1747741136360,0.00124986,105340.0,105330.0,2.32522339]
["bitfinex-derivatives","BTCF0:USTF0",1747741136661,0.00128986,105340.0,105330.0,2.32522339]
["bitfinex-derivatives","BTCF0:USTF0",1747741136864,0.00124986,105340.0,105330.0,2.40095813]
["bitfinex-derivatives","BTCF0:USTF0",1747741137061,0.00128986,105340.0,105330.0,2.40095813]
["bitfinex-derivatives","BTCF0:USTF0",1747741137261,0.00128986,105340.0,105330.0,2.37661154]
["bitfinex-derivatives","BTCF0:USTF0",1747741137459,0.00636947,105340.0,105330.0,2.37661154]
["bitfinex-derivatives","BTCF0:USTF0",1747741137659,0.00636947,105340.0,105330.0,2.47154753]
["bitfinex-derivatives","BTCF0:USTF0",1747741137865,0.00632947,105340.0,105330.0,2.47154753]
["bitfinex-derivatives","BTCF0:USTF0",1747741138066,0.00636947,105340.0,105330.0,2.47154753]
["bitfinex-derivatives","BTCF0:USTF0",1747741138262,0.00632947,105340.0,105330.0,2.47154753]
["bitfinex-derivatives","BTCF0:USTF0",1747741138457,0.00128986,105340.0,105330.0,2.47154753]
["bitfinex-derivatives","BTCF0:USTF0",1747741139166,0.18991403,105350.0,105340.0,0.1897889]
["bitfinex-derivatives","BTCF0:USTF0",1747741139359,0.18991403,105350.0,105340.0,1.61382138]
["bitfinex-derivatives","BTCF0:USTF0",1747741139562,0.00014273,105350.0,105340.0,1.61382138]
["bitfinex-derivatives","BTCF0:USTF0",1747741139864,0.18991363,105350.0,105340.0,1.61382138]
["bitfinex-derivatives","BTCF0:USTF0",1747741140064,0.22065363,105350.0,105340.0,1.61382138]
["bitfinex-derivatives","BTCF0:USTF0",1747741140365,0.22065363,105350.0,105340.0,1.77782138]
["bitfinex-derivatives","BTCF0:USTF0",1747741140769,0.25315363,105350.0,105340.0,1.77782138]
["bitfinex-derivatives","BTCF0:USTF0",1747741141166,0.25315363,105350.0,105340.0,1.80217763]
["bitfinex-derivatives","BTCF0:USTF0",1747741141962,0.25315363,105350.0,105340.0,1.80317763]
["bitfinex-derivatives","BTCF0:USTF0",1747741142163,0.25315363,105350.0,105340.0,1.63917763]
["bitfinex-derivatives","BTCF0:USTF0",1747741142767,0.25315363,105350.0,105340.0,1.64017763]
["bitfinex-derivatives","BTCF0:USTF0",1747741143470,0.25315363,105350.0,105340.0,1.99900289]
["bitfinex-derivatives","BTCF0:USTF0",1747741144563,0.25823324,105350.0,105340.0,1.99900289]
["bitfinex-derivatives","BTCF0:USTF0",1747741144763,0.25823324,105350.0,105340.0,2.07473763]
["bitfinex-derivatives","BTCF0:USTF0",1747741145164,0.25823324,105350.0,105340.0,2.43553763]
["bitfinex-derivatives","BTCF0:USTF0",1747741147273,0.25823324,105350.0,105340.0,2.35980289]
["bitfinex-derivatives","BTCF0:USTF0",1747741148175,0.25823324,105350.0,105340.0,2.43553763]
["bitfinex-derivatives","BTCF0:USTF0",1747741149864,0.03596234,105350.0,105340.0,2.43553763]
["bitfinex-derivatives","BTCF0:USTF0",1747741150068,0.00526234,105350.0,105340.0,2.43553763]
["bitfinex-derivatives","BTCF0:USTF0",1747741150268,0.03766234,105350.0,105340.0,2.59953763]
["bitfinex-derivatives","BTCF0:USTF0",1747741150878,0.03762234,105350.0,105340.0,2.59953763]
["bitfinex-derivatives","BTCF0:USTF0",1747741151066,0.03766234,105350.0,105340.0,2.59953763]
["bitfinex-derivatives","BTCF0:USTF0",1747741151270,0.03766234,105350.0,105340.0,2.43553763]
["bitfinex-derivatives","BTCF0:USTF0",1747741151673,0.03766234,105350.0,105340.0,2.41118138]
["bitfinex-derivatives","BTCF0:USTF0",1747741152778,0.03762234,105350.0,105340.0,2.41118138]
["bitfinex-derivatives","BTCF0:USTF0",1747741152968,0.03766234,105350.0,105340.0,2.41118138]
["bitfinex-derivatives","BTCF0:USTF0",1747741153169,0.03766234,105350.0,105340.0,2.57518138]
["bitfinex-derivatives","BTCF0:USTF0",1747741153779,0.03766234,105350.0,105340.0,2.88588138]
["bitfinex-derivatives","BTCF0:USTF0",1747741154074,0.00526234,105350.0,105340.0,2.88588138]
["bitfinex-derivatives","BTCF0:USTF0",1747741154279,0.0951,105360.0,105350.0,0.1897709]
["bitfinex-derivatives","BTCF0:USTF0",1747741154483,0.0951,105360.0,105350.0,1.41521631]
["bitfinex-derivatives","BTCF0:USTF0",1747741154778,0.0951,105360.0,105350.0,1.46267481]
["bitfinex-derivatives","BTCF0:USTF0",1747741154978,0.0951,105360.0,105350.0,1.44826414]
["bitfinex-derivatives","BTCF0:USTF0",1747741156780,0.0327,105360.0,105350.0,1.44826414]
["bitfinex-derivatives","BTCF0:USTF0",1747741156972,0.39256484,105380.0,105370.0,0.1897348]
["bitfinex-derivatives","BTCF0:USTF0",1747741157167,0.3320293,105380.0,105370.0,1.69706954]
["bitfinex-derivatives","BTCF0:USTF0",1747741157382,0.3794788,105380.0,105370.0,1.72876954]
["bitfinex-derivatives","BTCF0:USTF0",1747741157580,0.3795188,105380.0,105370.0,1.72876954]
["bitfinex-derivatives","BTCF0:USTF0",1747741158078,0.4468188,105380.0,105370.0,1.72876954]
["bitfinex-derivatives","BTCF0:USTF0",1747741158780,0.4498188,105380.0,105370.0,1.72876954]
["bitfinex-derivatives","BTCF0:USTF0",1747741159282,0.4498188,105380.0,105370.0,1.6530348]
["bitfinex-derivatives","BTCF0:USTF0",1747741159471,0.4488188,105380.0,105370.0,1.6530348]
["bitfinex-derivatives","BTCF0:USTF0",1747741159678,0.45389841,105380.0,105370.0,1.67431956]
["bitfinex-derivatives","BTCF0:USTF0",1747741159982,0.45089841,105380.0,105370.0,1.67431956]
["bitfinex-derivatives","BTCF0:USTF0",1747741160183,0.48259841,105380.0,105370.0,1.67431956]
["bitfinex-derivatives","BTCF0:USTF0",1747741161181,0.48259841,105380.0,105370.0,1.45288476]
["bitfinex-derivatives","BTCF0:USTF0",1747741161385,0.55833315,105380.0,105370.0,0.79208476]
["bitfinex-derivatives","BTCF0:USTF0",1747741161586,0.63406789,105380.0,105370.0,0.76208476]
["bitfinex-derivatives","BTCF0:USTF0",1747741161885,1.19984789,105380.0,105370.0,0.74992114]
["bitfinex-derivatives","BTCF0:USTF0",1747741162277,0.94984789,105380.0,105370.0,0.74992114]
["bitfinex-derivatives","BTCF0:USTF0",1747741162471,0.95939097,105380.0,105370.0,0.74992114]
["bitfinex-derivatives","BTCF0:USTF0",1747741162975,0.88365623,105380.0,105370.0,0.74992114]
["bitfinex-derivatives","BTCF0:USTF0",1747741163379,0.88365623,105380.0,105370.0,1.12992114]
["bitfinex-derivatives","BTCF0:USTF0",1747741163575,0.88365623,105380.0,105370.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1747741164186,0.88365623,105380.0,105370.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1747741164380,0.78875623,105380.0,105370.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1747741165179,0.49214149,105380.0,105370.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1747741165380,0.48259841,105380.0,105370.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1747741165989,0.48255841,105380.0,105370.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1747741166189,0.48259841,105380.0,105370.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1747741166385,0.48255841,105380.0,105370.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1747741167181,0.48259841,105380.0,105370.0,1.11992114]
["bitfinex-derivatives","BTCF0:USTF0",1747741167780,0.43512581,105380.0,105370.0,1.74619068]
["bitfinex-derivatives","BTCF0:USTF0",1747741167980,0.38773331,105380.0,105370.0,1.77749068]
["bitfinex-derivatives","BTCF0:USTF0",1747741168382,0.34024381,105380.0,105370.0,1.77749068]
["bitfinex-derivatives","BTCF0:USTF0",1747741168587,0.34028381,105380.0,105370.0,1.80979068]
["bitfinex-derivatives","BTCF0:USTF0",1747741168978,0.34028381,105380.0,105370.0,1.72305956]
["bitfinex-derivatives","BTCF0:USTF0",1747741172494,0.34028381,105380.0,105370.0,1.7987943]
["bitfinex-derivatives","BTCF0:USTF0",1747741174294,0.34028381,105380.0,105370.0,1.72305956]
["bitfinex-derivatives","BTCF0:USTF0",1747741174491,0.34028381,105380.0,105370.0,1.7987943]
["bitfinex-derivatives","BTCF0:USTF0",1747741174794,0.34028381,105380.0,105370.0,1.6090595]
["bitfinex-derivatives","BTCF0:USTF0",1747741176199,0.34028381,105380.0,105370.0,1.7987938]
["bitfinex-derivatives","BTCF0:USTF0",1747741176891,0.34028381,105380.0,105370.0,1.6090595]
["bitfinex-derivatives","BTCF0:USTF0",1747741177092,0.34028381,105380.0,105370.0,1.7987941]
["bitfinex-derivatives","BTCF0:USTF0",1747741177696,0.34028381,105380.0,105370.0,1.8317941]
["bitfinex-derivatives","BTCF0:USTF0",1747741179499,0.34028381,105380.0,105370.0,1.1101941]
["bitfinex-derivatives","BTCF0:USTF0",1747741179699,0.34028381,105380.0,105370.0,1.8317941]
["bitfinex-derivatives","BTCF0:USTF0",1747741179903,0.34028381,105380.0,105370.0,1.75605936]
["bitfinex-derivatives","BTCF0:USTF0",1747741180095,0.34028381,105380.0,105370.0,1.8317941]
["bitfinex-derivatives","BTCF0:USTF0",1747741180594,0.34028381,105380.0,105370.0,1.6420595]
["bitfinex-derivatives","BTCF0:USTF0",1747741181702,0.34028381,105380.0,105370.0,1.56632476]
["bitfinex-derivatives","BTCF0:USTF0",1747741181903,0.34028381,105380.0,105370.0,1.6420595]
["bitfinex-derivatives","BTCF0:USTF0",1747741183611,0.34028381,105380.0,105370.0,1.56632476]
["bitfinex-derivatives","BTCF0:USTF0",1747741183809,0.34028381,105380.0,105370.0,1.6420595]
["bitfinex-derivatives","BTCF0:USTF0",1747741186711,0.34028381,105380.0,105370.0,1.56632476]
["bitfinex-derivatives","BTCF0:USTF0",1747741187010,0.34028381,105380.0,105370.0,1.6420595]
["bitfinex-derivatives","BTCF0:USTF0",1747741187206,0.34028381,105380.0,105370.0,1.831794]
["bitfinex-derivatives","BTCF0:USTF0",1747741187402,0.30808381,105380.0,105370.0,1.831794]
["bitfinex-derivatives","BTCF0:USTF0",1747741188008,0.24528381,105380.0,105370.0,1.831794]
["bitfinex-derivatives","BTCF0:USTF0",1747741188512,0.24528381,105380.0,105370.0,1.81963038]
["bitfinex-derivatives","BTCF0:USTF0",1747741189714,0.24428381,105380.0,105370.0,1.82772585]
["bitfinex-derivatives","BTCF0:USTF0",1747741190409,0.19479601,105380.0,105370.0,1.87717535]
["bitfinex-derivatives","BTCF0:USTF0",1747741190606,0.19483601,105380.0,105370.0,1.87717535]
["bitfinex-derivatives","BTCF0:USTF0",1747741190916,0.19479601,105380.0,105370.0,1.87717535]
["bitfinex-derivatives","BTCF0:USTF0",1747741191704,0.19483601,105380.0,105370.0,1.87717535]
["bitfinex-derivatives","BTCF0:USTF0",1747741194623,0.25983601,105380.0,105370.0,1.75399111]
["bitfinex-derivatives","BTCF0:USTF0",1747741194811,0.29293601,105380.0,105370.0,1.63999135]
["bitfinex-derivatives","BTCF0:USTF0",1747741195121,0.29293601,105380.0,105370.0,1.82972575]
["bitfinex-derivatives","BTCF0:USTF0",1747741195619,0.29293601,105380.0,105370.0,1.56425661]
["bitfinex-derivatives","BTCF0:USTF0",1747741197715,0.41612025,105380.0,105370.0,1.56425661]
["bitfinex-derivatives","BTCF0:USTF0",1747741198017,0.41612025,105380.0,105370.0,1.53125661]
["bitfinex-derivatives","BTCF0:USTF0",1747741198222,0.34038551,105380.0,105370.0,1.56305661]
["bitfinex-derivatives","BTCF0:USTF0",1747741200119,0.34038551,105380.0,105370.0,1.54952264]
["bitfinex-derivatives","BTCF0:USTF0",1747741200325,0.41612025,105380.0,105370.0,1.54952264]
["bitfinex-derivatives","BTCF0:USTF0",1747741200514,0.49185499,105380.0,105370.0,1.51822264]
["bitfinex-derivatives","BTCF0:USTF0",1747741200713,0.77692025,105380.0,105370.0,0.79662264]
["bitfinex-derivatives","BTCF0:USTF0",1747741201025,0.41612025,105380.0,105370.0,0.79662264]
["bitfinex-derivatives","BTCF0:USTF0",1747741201329,0.41612025,105380.0,105370.0,1.15237672]
["bitfinex-derivatives","BTCF0:USTF0",1747741203113,0.47623135,105380.0,105370.0,1.11993225]
["bitfinex-derivatives","BTCF0:USTF0",1747741203717,0.55196609,105380.0,105370.0,1.10270119]
["bitfinex-derivatives","BTCF0:USTF0",1747741203918,0.55296609,105380.0,105370.0,0.88270119]
["bitfinex-derivatives","BTCF0:USTF0",1747741204532,0.55296609,105380.0,105370.0,0.87356894]
["bitfinex-derivatives","BTCF0:USTF0",1747741205218,0.91376609,105380.0,105370.0,0.51276894]
["bitfinex-derivatives","BTCF0:USTF0",1747741205528,0.1897341,105370.0,105360.0,0.41859813]
["bitfinex-derivatives","BTCF0:USTF0",1747741205724,0.32806884,105370.0,105360.0,1.11859813]
["bitfinex-derivatives","BTCF0:USTF0",1747741205924,0.32806884,105370.0,105360.0,1.08225342]
["bitfinex-derivatives","BTCF0:USTF0",1747741205925,0.37552284,105370.0,105360.0,1.08225342]
["bitfinex-derivatives","BTCF0:USTF0",1747741206223,0.37552284,105370.0,105360.0,1.11395342]
["bitfinex-derivatives","BTCF0:USTF0",1747741206429,0.37552284,105370.0,105360.0,1.10177498]
["bitfinex-derivatives","BTCF0:USTF0",1747741207829,0.37552284,105370.0,105360.0,1.09264273]
["bitfinex-derivatives","BTCF0:USTF0",1747741209131,0.37552284,105370.0,105360.0,1.06094273]
["bitfinex-derivatives","BTCF0:USTF0",1747741210137,0.37652284,105370.0,105360.0,1.06094273]
["bitfinex-derivatives","BTCF0:USTF0",1747741210428,0.37752284,105370.0,105360.0,1.09154273]
["bitfinex-derivatives","BTCF0:USTF0",1747741211130,0.37752284,105370.0,105360.0,1.06094273]
["bitfinex-derivatives","BTCF0:USTF0",1747741212136,0.37752284,105370.0,105360.0,1.09154273]
["bitfinex-derivatives","BTCF0:USTF0",1747741212725,0.37752284,105370.0,105360.0,1.06094273]
["bitfinex-derivatives","BTCF0:USTF0",1747741213936,0.37752284,105370.0,105360.0,0.91314273]
["bitfinex-derivatives","BTCF0:USTF0",1747741218633,0.40852284,105370.0,105360.0,0.91314273]
["bitfinex-derivatives","BTCF0:USTF0",1747741219142,0.41852284,105370.0,105360.0,0.91314273]
["bitfinex-derivatives","BTCF0:USTF0",1747741220638,0.42360245,105370.0,105360.0,0.91314273]
["bitfinex-derivatives","BTCF0:USTF0",1747741221244,0.41360245,105370.0,105360.0,0.91314273]
["bitfinex-derivatives","BTCF0:USTF0",1747741224043,0.41360245,105370.0,105360.0,0.71314273]
["bitfinex-derivatives","BTCF0:USTF0",1747741224640,0.41360245,105370.0,105360.0,1.13684273]
["bitfinex-derivatives","BTCF0:USTF0",1747741225942,0.27626771,105370.0,105360.0,1.40232947]
["bitfinex-derivatives","BTCF0:USTF0",1747741226235,0.24426771,105370.0,105360.0,1.21257747]
["bitfinex-derivatives","BTCF0:USTF0",1747741226643,0.24430771,105370.0,105360.0,1.21257747]
["bitfinex-derivatives","BTCF0:USTF0",1747741227042,0.24330771,105370.0,105360.0,1.40232957]
["bitfinex-derivatives","BTCF0:USTF0",1747741227346,0.24326771,105370.0,105360.0,1.40232957]
["bitfinex-derivatives","BTCF0:USTF0",1747741227642,0.24230771,105370.0,105360.0,1.44190629]
["bitfinex-derivatives","BTCF0:USTF0",1747741228549,0.24230771,105370.0,105360.0,1.25215419]
["bitfinex-derivatives","BTCF0:USTF0",1747741228751,0.24230771,105370.0,105360.0,1.17641945]
["bitfinex-derivatives","BTCF0:USTF0",1747741228955,0.31804245,105370.0,105360.0,1.14441945]
["bitfinex-derivatives","BTCF0:USTF0",1747741229146,0.38254245,105370.0,105360.0,1.1035872]
["bitfinex-derivatives","BTCF0:USTF0",1747741229537,0.38254245,105370.0,105360.0,0.8435872]
["bitfinex-derivatives","BTCF0:USTF0",1747741230241,0.38254245,105370.0,105360.0,0.7435872]
["bitfinex-derivatives","BTCF0:USTF0",1747741230755,0.38254245,105370.0,105360.0,0.71314273]
["bitfinex-derivatives","BTCF0:USTF0",1747741231244,0.38354245,105370.0,105360.0,0.71314273]
["bitfinex-derivatives","BTCF0:USTF0",1747741231550,0.38454245,105370.0,105360.0,0.72314273]
["bitfinex-derivatives","BTCF0:USTF0",1747741232449,0.38454245,105370.0,105360.0,0.73227329]
["bitfinex-derivatives","BTCF0:USTF0",1747741232850,0.38654245,105370.0,105360.0,0.73227329]
["bitfinex-derivatives","BTCF0:USTF0",1747741233047,0.38854245,105370.0,105360.0,0.73227329]
["bitfinex-derivatives","BTCF0:USTF0",1747741233439,0.38654245,105370.0,105360.0,0.96467329]
["bitfinex-derivatives","BTCF0:USTF0",1747741233748,0.38650245,105370.0,105360.0,0.96467329]
["bitfinex-derivatives","BTCF0:USTF0",1747741233933,0.38454245,105370.0,105360.0,0.97685173]
["bitfinex-derivatives","BTCF0:USTF0",1747741236741,0.38591491,105370.0,105360.0,0.94445173]
["bitfinex-derivatives","BTCF0:USTF0",1747741236950,0.45591491,105370.0,105360.0,0.73445173]
["bitfinex-derivatives","BTCF0:USTF0",1747741237543,0.45591491,105370.0,105360.0,0.67445173]
["bitfinex-derivatives","BTCF0:USTF0",1747741237749,0.38591491,105370.0,105360.0,0.67445173]
["bitfinex-derivatives","BTCF0:USTF0",1747741238747,0.38591491,105370.0,105360.0,0.71445173]
["bitfinex-derivatives","BTCF0:USTF0",1747741238953,0.44502601,105370.0,105360.0,0.70227329]
["bitfinex-derivatives","BTCF0:USTF0",1747741239553,0.44502601,105370.0,105360.0,0.71227329]
["bitfinex-derivatives","BTCF0:USTF0",1747741242642,0.44502601,105370.0,105360.0,0.70227329]
["bitfinex-derivatives","BTCF0:USTF0",1747741243451,0.36929127,105370.0,105360.0,0.70227329]
["bitfinex-derivatives","BTCF0:USTF0",1747741243649,0.39939127,105370.0,105360.0,0.70227329]
["bitfinex-derivatives","BTCF0:USTF0",1747741243849,0.47512601,105370.0,105360.0,0.70227329]
["bitfinex-derivatives","BTCF0:USTF0",1747741244555,0.50462264,105370.0,105360.0,0.69314273]
["bitfinex-derivatives","BTCF0:USTF0",1747741244854,0.50462264,105370.0,105360.0,0.70314273]
["bitfinex-derivatives","BTCF0:USTF0",1747741249946,0.50464795,105370.0,105360.0,0.70314273]
["bitfinex-derivatives","BTCF0:USTF0",1747741253362,0.56390957,105370.0,105360.0,0.70314273]
["bitfinex-derivatives","BTCF0:USTF0",1747741254361,0.47530184,105370.0,105360.0,0.71227329]
["bitfinex-derivatives","BTCF0:USTF0",1747741255759,0.47530184,105370.0,105360.0,0.70227329]
["bitfinex-derivatives","BTCF0:USTF0",1747741256061,0.5562271,105370.0,105360.0,1.02277329]
["bitfinex-derivatives","BTCF0:USTF0",1747741256256,0.2891731,105370.0,105360.0,1.05457329]
["bitfinex-derivatives","BTCF0:USTF0",1747741256458,0.2574731,105370.0,105360.0,1.13030803]
["bitfinex-derivatives","BTCF0:USTF0",1747741256663,0.2575131,105370.0,105360.0,1.13030803]
["bitfinex-derivatives","BTCF0:USTF0",1747741256955,0.2574731,105370.0,105360.0,1.13030803]
["bitfinex-derivatives","BTCF0:USTF0",1747741257156,0.2575131,105370.0,105360.0,1.05457329]
["bitfinex-derivatives","BTCF0:USTF0",1747741257554,0.2565131,105370.0,105360.0,1.05457329]
["bitfinex-derivatives","BTCF0:USTF0",1747741257755,0.19725148,105370.0,105360.0,1.06675173]
["bitfinex-derivatives","BTCF0:USTF0",1747741257962,0.19725148,105370.0,105360.0,1.33223847]
["bitfinex-derivatives","BTCF0:USTF0",1747741258163,0.19625148,105370.0,105360.0,1.14448647]
["bitfinex-derivatives","BTCF0:USTF0",1747741258370,0.19625148,105370.0,105360.0,1.25850373]
["bitfinex-derivatives","BTCF0:USTF0",1747741258866,0.19621148,105370.0,105360.0,1.25850373]
["bitfinex-derivatives","BTCF0:USTF0",1747741259059,0.19625148,105370.0,105360.0,1.25850373]
["bitfinex-derivatives","BTCF0:USTF0",1747741259673,0.19625148,105370.0,105360.0,1.2696392]
["bitfinex-derivatives","BTCF0:USTF0",1747741260050,0.19625148,105370.0,105360.0,1.39282794]
["bitfinex-derivatives","BTCF0:USTF0",1747741260256,0.19621148,105370.0,105360.0,1.39282794]
["bitfinex-derivatives","BTCF0:USTF0",1747741260466,0.19625148,105370.0,105360.0,1.39282794]
["bitfinex-derivatives","BTCF0:USTF0",1747741262664,0.19625148,105370.0,105360.0,1.3170932]
["bitfinex-derivatives","BTCF0:USTF0",1747741262864,0.27198622,105370.0,105360.0,1.1273412]
["bitfinex-derivatives","BTCF0:USTF0",1747741263364,0.19625148,105370.0,105360.0,1.1273412]
["bitfinex-derivatives","BTCF0:USTF0",1747741264258,0.22775148,105370.0,105360.0,1.1273412]
["bitfinex-derivatives","BTCF0:USTF0",1747741265065,0.22775148,105370.0,105360.0,1.1253412]
["bitfinex-derivatives","BTCF0:USTF0",1747741265261,0.22775148,105370.0,105360.0,1.1233412]
["bitfinex-derivatives","BTCF0:USTF0",1747741266567,0.26095148,105370.0,105360.0,1.1233412]
["bitfinex-derivatives","BTCF0:USTF0",1747741267964,0.26095148,105370.0,105360.0,1.3130932]
["bitfinex-derivatives","BTCF0:USTF0",1747741269463,0.26095148,105370.0,105360.0,1.6738932]
["bitfinex-derivatives","BTCF0:USTF0",1747741269668,0.22945148,105370.0,105360.0,1.74962794]
["bitfinex-derivatives","BTCF0:USTF0",1747741269867,0.19625148,105370.0,105360.0,1.74962794]
["bitfinex-derivatives","BTCF0:USTF0",1747741271168,0.25735148,105370.0,105360.0,1.74962794]
["bitfinex-derivatives","BTCF0:USTF0",1747741271865,0.25735148,105370.0,105360.0,1.6738932]
["bitfinex-derivatives","BTCF0:USTF0",1747741273068,0.22655148,105370.0,105360.0,1.6738932]
["bitfinex-derivatives","BTCF0:USTF0",1747741275970,0.22655148,105370.0,105360.0,1.74962794]
["bitfinex-derivatives","BTCF0:USTF0",1747741276373,0.25985148,105370.0,105360.0,1.74962794]
["bitfinex-derivatives","BTCF0:USTF0",1747741276878,0.19621148,105370.0,105360.0,1.74962794]
["bitfinex-derivatives","BTCF0:USTF0",1747741277072,0.19625148,105370.0,105360.0,1.74962794]
["bitfinex-derivatives","BTCF0:USTF0",1747741279267,0.19625148,105370.0,105360.0,1.91362794]
["bitfinex-derivatives","BTCF0:USTF0",1747741280280,0.19625148,105370.0,105360.0,1.74962794]
["bitfinex-derivatives","BTCF0:USTF0",1747741280577,0.19117187,105370.0,105360.0,1.74962794]
["bitfinex-derivatives","BTCF0:USTF0",1747741280778,0.25407187,105370.0,105360.0,1.74962794]
["bitfinex-derivatives","BTCF0:USTF0",1747741281678,0.25915148,105370.0,105360.0,1.74962794]
["bitfinex-derivatives","BTCF0:USTF0",1747741283570,0.25407187,105370.0,105360.0,1.74962794]
["bitfinex-derivatives","BTCF0:USTF0",1747741284878,0.25407187,105370.0,105360.0,1.59625292]
["bitfinex-derivatives","BTCF0:USTF0",1747741286373,0.25403187,105370.0,105360.0,1.58407448]
["bitfinex-derivatives","BTCF0:USTF0",1747741286680,0.25911148,105370.0,105360.0,1.58407448]
["bitfinex-derivatives","BTCF0:USTF0",1747741286874,0.25915148,105370.0,105360.0,1.58407448]
["bitfinex-derivatives","BTCF0:USTF0",1747741287679,0.25407187,105370.0,105360.0,1.58407448]
["bitfinex-derivatives","BTCF0:USTF0",1747741291382,0.28527187,105370.0,105360.0,1.58407448]
["bitfinex-derivatives","BTCF0:USTF0",1747741292782,0.29035148,105370.0,105360.0,1.58407448]
["bitfinex-derivatives","BTCF0:USTF0",1747741293082,0.29035148,105370.0,105360.0,1.50833974]
["bitfinex-derivatives","BTCF0:USTF0",1747741293584,0.29035148,105370.0,105360.0,1.33076322]
["bitfinex-derivatives","BTCF0:USTF0",1747741293788,0.29035148,105370.0,105360.0,1.47306122]
["bitfinex-derivatives","BTCF0:USTF0",1747741297886,0.29035148,105370.0,105360.0,0.75146122]
["bitfinex-derivatives","BTCF0:USTF0",1747741298089,0.29035148,105370.0,105360.0,1.47306122]
["bitfinex-derivatives","BTCF0:USTF0",1747741298679,0.29035148,105370.0,105360.0,1.28330922]
["bitfinex-derivatives","BTCF0:USTF0",1747741298881,0.29035148,105370.0,105360.0,1.47306122]
["bitfinex-derivatives","BTCF0:USTF0",1747741300494,0.36608622,105370.0,105360.0,1.22100922]
["bitfinex-derivatives","BTCF0:USTF0",1747741300695,0.41354022,105370.0,105360.0,1.18880922]
["bitfinex-derivatives","BTCF0:USTF0",1747741301001,0.44354022,105370.0,105360.0,0.97880922]
["bitfinex-derivatives","BTCF0:USTF0",1747741301393,0.41354022,105370.0,105360.0,1.26880922]
["bitfinex-derivatives","BTCF0:USTF0",1747741302198,0.41354022,105370.0,105360.0,1.01880922]
["bitfinex-derivatives","BTCF0:USTF0",1747741302699,0.56140957,105370.0,105360.0,0.99749404]
["bitfinex-derivatives","BTCF0:USTF0",1747741303091,0.56140957,105370.0,105360.0,1.02769404]
["bitfinex-derivatives","BTCF0:USTF0",1747741303596,0.56140957,105370.0,105360.0,1.27769404]
["bitfinex-derivatives","BTCF0:USTF0",1747741303899,0.55628996,105370.0,105360.0,1.27769404]
["bitfinex-derivatives","BTCF0:USTF0",1747741304100,0.55632996,105370.0,105360.0,1.27769404]
["bitfinex-derivatives","BTCF0:USTF0",1747741304301,0.46772223,105370.0,105360.0,1.27769404]
["bitfinex-derivatives","BTCF0:USTF0",1747741307002,0.47280184,105370.0,105360.0,1.27769404]
["bitfinex-derivatives","BTCF0:USTF0",1747741311007,0.46772223,105370.0,105360.0,1.27769404]
["bitfinex-derivatives","BTCF0:USTF0",1747741312006,0.68628223,105370.0,105360.0,1.27769404]
["bitfinex-derivatives","BTCF0:USTF0",1747741312708,0.62702061,105370.0,105360.0,1.27769404]
["bitfinex-derivatives","BTCF0:USTF0",1747741314109,0.63210022,105370.0,105360.0,1.27769404]
["bitfinex-derivatives","BTCF0:USTF0",1747741319211,0.62702061,105370.0,105360.0,1.27769404]
["bitfinex-derivatives","BTCF0:USTF0",1747741321309,0.62702061,105370.0,105360.0,1.30909404]
["bitfinex-derivatives","BTCF0:USTF0",1747741322315,0.63210022,105370.0,105360.0,1.30909404]
["bitfinex-derivatives","BTCF0:USTF0",1747741323307,0.62702061,105370.0,105360.0,0.94829404]
["bitfinex-derivatives","BTCF0:USTF0",1747741325014,0.62702061,105370.0,105360.0,0.97829404]
["bitfinex-derivatives","BTCF0:USTF0",1747741325515,0.61054749,105370.0,105360.0,0.99046952]
["bitfinex-derivatives","BTCF0:USTF0",1747741325712,0.68628223,105370.0,105360.0,0.99046952]
["bitfinex-derivatives","BTCF0:USTF0",1747741327114,0.62702061,105370.0,105360.0,0.99046952]
["bitfinex-derivatives","BTCF0:USTF0",1747741328414,0.55128587,105370.0,105360.0,0.99046952]
["bitfinex-derivatives","BTCF0:USTF0",1747741328615,0.62702061,105370.0,105360.0,0.99046952]
["bitfinex-derivatives","BTCF0:USTF0",1747741330115,0.55128587,105370.0,105360.0,0.99046952]
["bitfinex-derivatives","BTCF0:USTF0",1747741330315,0.62702061,105370.0,105360.0,0.99046952]
["bitfinex-derivatives","BTCF0:USTF0",1747741330716,0.55128587,105370.0,105360.0,0.99046952]
["bitfinex-derivatives","BTCF0:USTF0",1747741331612,0.19117187,105370.0,105360.0,1.06620426]
["bitfinex-derivatives","BTCF0:USTF0",1747741331812,0.19113187,105370.0,105360.0,1.06620426]
["bitfinex-derivatives","BTCF0:USTF0",1747741332017,0.19113187,105370.0,105360.0,1.07534396]
["bitfinex-derivatives","BTCF0:USTF0",1747741332215,0.19113187,105370.0,105360.0,0.99960922]
["bitfinex-derivatives","BTCF0:USTF0",1747741332619,0.22407187,105370.0,105360.0,0.99960922]
["bitfinex-derivatives","BTCF0:USTF0",1747741332810,0.25587187,105370.0,105360.0,0.99960922]
["bitfinex-derivatives","BTCF0:USTF0",1747741333612,0.28687187,105370.0,105360.0,0.99960922]
["bitfinex-derivatives","BTCF0:USTF0",1747741335613,0.28687187,105370.0,105360.0,0.99048041]
["bitfinex-derivatives","BTCF0:USTF0",1747741335614,0.34613349,105370.0,105360.0,0.99048041]
["bitfinex-derivatives","BTCF0:USTF0",1747741336020,0.31513349,105370.0,105360.0,1.30342115]
["bitfinex-derivatives","BTCF0:USTF0",1747741336412,0.31509349,105370.0,105360.0,1.30342115]
["bitfinex-derivatives","BTCF0:USTF0",1747741336616,0.31513349,105370.0,105360.0,1.30342115]
["bitfinex-derivatives","BTCF0:USTF0",1747741337119,0.31513349,105370.0,105360.0,1.46742115]
["bitfinex-derivatives","BTCF0:USTF0",1747741337310,0.31513349,105370.0,105360.0,1.27766915]
["bitfinex-derivatives","BTCF0:USTF0",1747741337817,0.31577996,105370.0,105360.0,1.27766915]
["bitfinex-derivatives","BTCF0:USTF0",1747741338118,0.31577996,105370.0,105360.0,1.11366915]
["bitfinex-derivatives","BTCF0:USTF0",1747741338321,0.28287996,105370.0,105360.0,1.11366915]
["bitfinex-derivatives","BTCF0:USTF0",1747741338510,0.28287996,105370.0,105360.0,1.30342115]
["bitfinex-derivatives","BTCF0:USTF0",1747741338511,0.28795957,105370.0,105360.0,1.30342115]
["bitfinex-derivatives","BTCF0:USTF0",1747741339219,0.28860591,105370.0,105360.0,1.30342115]
["bitfinex-derivatives","BTCF0:USTF0",1747741340522,0.2835263,105370.0,105360.0,1.30342115]
["bitfinex-derivatives","BTCF0:USTF0",1747741341615,0.28860591,105370.0,105360.0,1.30342115]
["bitfinex-derivatives","BTCF0:USTF0",1747741343024,0.31930591,105370.0,105360.0,1.30342115]
["bitfinex-derivatives","BTCF0:USTF0",1747741343711,0.31930591,105370.0,105360.0,1.25596715]
["bitfinex-derivatives","BTCF0:USTF0",1747741344323,0.31930591,105370.0,105360.0,1.18023241]
["bitfinex-derivatives","BTCF0:USTF0",1747741345122,0.31930591,105370.0,105360.0,0.99048041]
["bitfinex-derivatives","BTCF0:USTF0",1747741345322,0.34950591,105370.0,105360.0,0.99048041]
["bitfinex-derivatives","BTCF0:USTF0",1747741346731,0.29024429,105370.0,105360.0,0.99960922]
["bitfinex-derivatives","BTCF0:USTF0",1747741349722,0.28516468,105370.0,105360.0,0.99960922]
["bitfinex-derivatives","BTCF0:USTF0",1747741350119,0.28516468,105370.0,105360.0,1.18936122]
["bitfinex-derivatives","BTCF0:USTF0",1747741352432,0.28516468,105370.0,105360.0,1.38066617]
["bitfinex-derivatives","BTCF0:USTF0",1747741356433,0.28516468,105370.0,105360.0,1.41296617]
["bitfinex-derivatives","BTCF0:USTF0",1747741357535,0.28516468,105370.0,105360.0,1.22321417]
["bitfinex-derivatives","BTCF0:USTF0",1747741358741,0.29024429,105370.0,105360.0,1.22321417]
["bitfinex-derivatives","BTCF0:USTF0",1747741360735,0.28516468,105370.0,105360.0,1.22321417]
["bitfinex-derivatives","BTCF0:USTF0",1747741362735,0.25496468,105370.0,105360.0,1.48870091]
["bitfinex-derivatives","BTCF0:USTF0",1747741364431,0.25496468,105370.0,105360.0,1.50088204]
["bitfinex-derivatives","BTCF0:USTF0",1747741365853,0.25496468,105370.0,105360.0,1.86168204]
["bitfinex-derivatives","BTCF0:USTF0",1747741366336,0.25496468,105370.0,105360.0,2.02568204]
["bitfinex-derivatives","BTCF0:USTF0",1747741367040,0.25496468,105370.0,105360.0,2.00132543]
["bitfinex-derivatives","BTCF0:USTF0",1747741367843,0.25492468,105370.0,105360.0,2.00132543]
["bitfinex-derivatives","BTCF0:USTF0",1747741368143,0.25492468,105370.0,105360.0,1.83732543]
["bitfinex-derivatives","BTCF0:USTF0",1747741368741,0.25496468,105370.0,105360.0,1.83732543]
["bitfinex-derivatives","BTCF0:USTF0",1747741368942,0.28726468,105370.0,105360.0,1.83732543]
["bitfinex-derivatives","BTCF0:USTF0",1747741371537,0.28726468,105370.0,105360.0,1.76159069]
["bitfinex-derivatives","BTCF0:USTF0",1747741372143,0.28726468,105370.0,105360.0,1.83732543]
["bitfinex-derivatives","BTCF0:USTF0",1747741373346,0.2845741,105370.0,105360.0,1.83732543]
["bitfinex-derivatives","BTCF0:USTF0",1747741373647,0.28791092,105370.0,105360.0,1.83732543]
["bitfinex-derivatives","BTCF0:USTF0",1747741374552,0.28855716,105370.0,105360.0,1.83732543]
["bitfinex-derivatives","BTCF0:USTF0",1747741377048,0.28855716,105370.0,105360.0,2.00132543]
["bitfinex-derivatives","BTCF0:USTF0",1747741380357,0.25625716,105370.0,105360.0,1.83732543]
["bitfinex-derivatives","BTCF0:USTF0",1747741381055,0.2522741,105370.0,105360.0,1.83732543]
["bitfinex-derivatives","BTCF0:USTF0",1747741381260,0.28780317,105370.0,105360.0,1.83732543]
["bitfinex-derivatives","BTCF0:USTF0",1747741381960,0.2831741,105370.0,105360.0,1.83732543]
["bitfinex-derivatives","BTCF0:USTF0",1747741382161,0.28808662,105370.0,105360.0,1.83732543]
["bitfinex-derivatives","BTCF0:USTF0",1747741385450,0.28808662,105370.0,105360.0,1.76159069]
["bitfinex-derivatives","BTCF0:USTF0",1747741385661,0.28808662,105370.0,105360.0,1.83732543]
["bitfinex-derivatives","BTCF0:USTF0",1747741386362,0.28808662,105370.0,105360.0,1.76159069]
["bitfinex-derivatives","BTCF0:USTF0",1747741386562,0.28808662,105370.0,105360.0,1.83732543]
["bitfinex-derivatives","BTCF0:USTF0",1747741386767,0.28808662,105370.0,105360.0,1.57183869]
["bitfinex-derivatives","BTCF0:USTF0",1747741387065,0.36382136,105370.0,105360.0,1.51043869]
["bitfinex-derivatives","BTCF0:USTF0",1747741387277,0.41127536,105370.0,105360.0,1.47813869]
["bitfinex-derivatives","BTCF0:USTF0",1747741388267,0.41635497,105370.0,105360.0,1.47813869]
["bitfinex-derivatives","BTCF0:USTF0",1747741388463,0.62995497,105370.0,105360.0,1.14986603]
["bitfinex-derivatives","BTCF0:USTF0",1747741388858,0.62995497,105370.0,105360.0,1.10986603]
["bitfinex-derivatives","BTCF0:USTF0",1747741389069,0.77782432,105370.0,105360.0,1.1007406]
["bitfinex-derivatives","BTCF0:USTF0",1747741389567,0.85355906,105370.0,105360.0,1.1007406]
["bitfinex-derivatives","BTCF0:USTF0",1747741389768,0.85355906,105370.0,105350.0,0.39329668]
["bitfinex-derivatives","BTCF0:USTF0",1747741389769,0.189752,105360.0,105350.0,0.39329668]
["bitfinex-derivatives","BTCF0:USTF0",1747741389974,0.57700674,105360.0,105350.0,1.10329668]
["bitfinex-derivatives","BTCF0:USTF0",1747741390179,0.62937776,105360.0,105350.0,1.10329668]
["bitfinex-derivatives","BTCF0:USTF0",1747741390777,0.7051125,105360.0,105350.0,1.10329668]
["bitfinex-derivatives","BTCF0:USTF0",1747741391164,0.85298185,105360.0,105350.0,1.07284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741391671,0.77724711,105360.0,105350.0,1.07284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741392483,0.68863938,105360.0,105350.0,1.07284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741392672,0.76437412,105360.0,105350.0,1.07284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741392978,0.76437412,105360.0,105350.0,0.76284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741393673,0.76437412,105360.0,105350.0,0.73284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741395974,0.7051125,105360.0,105350.0,0.73284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741396479,0.7051125,105360.0,105350.0,1.08284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741396674,0.62937776,105360.0,105350.0,1.08284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741396880,0.62937776,105360.0,105350.0,0.87284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741397477,0.41285776,105360.0,105350.0,1.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741397672,0.36539926,105360.0,105350.0,1.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741397879,0.41285776,105360.0,105350.0,1.11284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741398079,0.41285776,105360.0,105350.0,1.14414107]
["bitfinex-derivatives","BTCF0:USTF0",1747741400985,0.4885925,105360.0,105350.0,1.14414107]
["bitfinex-derivatives","BTCF0:USTF0",1747741403084,0.4895925,105360.0,105350.0,1.14414107]
["bitfinex-derivatives","BTCF0:USTF0",1747741403579,0.4895925,105360.0,105350.0,0.93414107]
["bitfinex-derivatives","BTCF0:USTF0",1747741404083,0.7071525,105360.0,105350.0,0.93414107]
["bitfinex-derivatives","BTCF0:USTF0",1747741404483,0.71223211,105360.0,105350.0,0.93414107]
["bitfinex-derivatives","BTCF0:USTF0",1747741405378,0.7071525,105360.0,105350.0,1.14414107]
["bitfinex-derivatives","BTCF0:USTF0",1747741406085,0.659694,105360.0,105350.0,1.14414107]
["bitfinex-derivatives","BTCF0:USTF0",1747741406285,0.7071525,105360.0,105350.0,1.14414107]
["bitfinex-derivatives","BTCF0:USTF0",1747741410181,0.7071525,105360.0,105350.0,0.95414107]
["bitfinex-derivatives","BTCF0:USTF0",1747741410481,0.71223211,105360.0,105350.0,0.95414107]
["bitfinex-derivatives","BTCF0:USTF0",1747741410682,0.88288285,105360.0,105350.0,0.56204107]
["bitfinex-derivatives","BTCF0:USTF0",1747741410886,0.189788,105340.0,105330.0,0.62375561]
["bitfinex-derivatives","BTCF0:USTF0",1747741411078,0.189788,105340.0,105330.0,1.15375561]
["bitfinex-derivatives","BTCF0:USTF0",1747741411386,0.33696802,105340.0,105330.0,1.37496171]
["bitfinex-derivatives","BTCF0:USTF0",1747741411688,0.33696802,105340.0,105330.0,1.18515561]
["bitfinex-derivatives","BTCF0:USTF0",1747741412081,0.33696802,105340.0,105330.0,1.18715561]
["bitfinex-derivatives","BTCF0:USTF0",1747741412288,0.33696802,105340.0,105330.0,1.18915561]
["bitfinex-derivatives","BTCF0:USTF0",1747741412489,0.33696802,105340.0,105330.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1747741414482,0.34631011,105340.0,105330.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1747741414692,0.19470052,105340.0,105330.0,1.47170834]
["bitfinex-derivatives","BTCF0:USTF0",1747741414989,0.19474052,105340.0,105330.0,1.47170834]
["bitfinex-derivatives","BTCF0:USTF0",1747741415181,0.19474052,105340.0,105330.0,1.63570834]
["bitfinex-derivatives","BTCF0:USTF0",1747741415486,0.19470052,105340.0,105330.0,1.64789792]
["bitfinex-derivatives","BTCF0:USTF0",1747741415880,0.27043526,105340.0,105330.0,1.57216318]
["bitfinex-derivatives","BTCF0:USTF0",1747741416185,0.27047526,105340.0,105330.0,1.57216318]
["bitfinex-derivatives","BTCF0:USTF0",1747741416693,0.19982013,105340.0,105330.0,1.57216318]
["bitfinex-derivatives","BTCF0:USTF0",1747741416988,0.19982013,105340.0,105330.0,1.59042921]
["bitfinex-derivatives","BTCF0:USTF0",1747741417190,0.19982013,105340.0,105330.0,1.42642921]
["bitfinex-derivatives","BTCF0:USTF0",1747741418087,0.19982013,105340.0,105330.0,1.59042921]
["bitfinex-derivatives","BTCF0:USTF0",1747741418490,0.21429703,105340.0,105330.0,1.59042921]
["bitfinex-derivatives","BTCF0:USTF0",1747741418789,0.20921742,105340.0,105330.0,1.59042921]
["bitfinex-derivatives","BTCF0:USTF0",1747741419791,0.2092248,105340.0,105330.0,1.66616395]
["bitfinex-derivatives","BTCF0:USTF0",1747741419991,0.2092248,105340.0,105330.0,1.65397437]
["bitfinex-derivatives","BTCF0:USTF0",1747741420493,0.1947479,105340.0,105330.0,1.65397437]
["bitfinex-derivatives","BTCF0:USTF0",1747741420790,0.1947479,105340.0,105330.0,1.94334911]
["bitfinex-derivatives","BTCF0:USTF0",1747741420791,0.0049199,105340.0,105330.0,1.94334911]
["bitfinex-derivatives","BTCF0:USTF0",1747741421086,0.194748,105340.0,105330.0,1.86761437]
["bitfinex-derivatives","BTCF0:USTF0",1747741421286,0.0049199,105340.0,105330.0,1.86761437]
["bitfinex-derivatives","BTCF0:USTF0",1747741421492,0.194748,105340.0,105330.0,1.84934834]
["bitfinex-derivatives","BTCF0:USTF0",1747741421894,0.0049599,105340.0,105330.0,1.84934834]
["bitfinex-derivatives","BTCF0:USTF0",1747741422094,0.0049599,105340.0,105330.0,1.92508308]
["bitfinex-derivatives","BTCF0:USTF0",1747741422692,0.0049599,105340.0,105330.0,1.76644792]
["bitfinex-derivatives","BTCF0:USTF0",1747741422901,0.0049599,105340.0,105330.0,1.98236792]
["bitfinex-derivatives","BTCF0:USTF0",1747741423202,0.00014273,105350.0,105340.0,0.1897881]
["bitfinex-derivatives","BTCF0:USTF0",1747741423392,0.3340887,105360.0,105350.0,0.1897701]
["bitfinex-derivatives","BTCF0:USTF0",1747741423592,0.3340887,105360.0,105350.0,1.42020484]
["bitfinex-derivatives","BTCF0:USTF0",1747741423901,0.3340887,105360.0,105350.0,1.46766334]
["bitfinex-derivatives","BTCF0:USTF0",1747741424195,0.3341287,105360.0,105350.0,1.63166334]
["bitfinex-derivatives","BTCF0:USTF0",1747741424587,0.3341287,105360.0,105350.0,1.64990582]
["bitfinex-derivatives","BTCF0:USTF0",1747741425998,0.3341287,105360.0,105350.0,1.65290582]
["bitfinex-derivatives","BTCF0:USTF0",1747741426799,0.3341287,105360.0,105350.0,1.65490582]
["bitfinex-derivatives","BTCF0:USTF0",1747741427000,0.3341287,105360.0,105350.0,1.66464591]
["bitfinex-derivatives","BTCF0:USTF0",1747741428093,0.3341287,105360.0,105350.0,2.02544591]
["bitfinex-derivatives","BTCF0:USTF0",1747741429401,0.3341287,105360.0,105350.0,2.03759101]
["bitfinex-derivatives","BTCF0:USTF0",1747741430004,0.3659287,105360.0,105350.0,2.03759101]
["bitfinex-derivatives","BTCF0:USTF0",1747741430198,0.44166344,105360.0,105350.0,1.90465768]
["bitfinex-derivatives","BTCF0:USTF0",1747741430499,0.50526344,105360.0,105350.0,1.90465768]
["bitfinex-derivatives","BTCF0:USTF0",1747741430802,0.4295287,105360.0,105350.0,1.90465768]
["bitfinex-derivatives","BTCF0:USTF0",1747741431205,0.4295287,105360.0,105350.0,1.74065768]
["bitfinex-derivatives","BTCF0:USTF0",1747741431502,0.4295287,105360.0,105350.0,1.81339242]
["bitfinex-derivatives","BTCF0:USTF0",1747741431702,0.4295287,105360.0,105350.0,1.73865768]
["bitfinex-derivatives","BTCF0:USTF0",1747741431902,0.43460831,105360.0,105350.0,1.73865768]
["bitfinex-derivatives","BTCF0:USTF0",1747741432904,0.43460831,105360.0,105350.0,1.7194152]
["bitfinex-derivatives","BTCF0:USTF0",1747741435106,0.43460831,105360.0,105350.0,0.9978152]
["bitfinex-derivatives","BTCF0:USTF0",1747741435404,0.43460831,105360.0,105350.0,1.7194152]
["bitfinex-derivatives","BTCF0:USTF0",1747741436011,0.43460831,105360.0,105350.0,1.79514994]
["bitfinex-derivatives","BTCF0:USTF0",1747741437504,0.00156697,105370.0,105350.0,1.91834318]
["bitfinex-derivatives","BTCF0:USTF0",1747741437709,0.00156697,105370.0,105360.0,0.98032158]
["bitfinex-derivatives","BTCF0:USTF0",1747741437914,0.19130107,105370.0,105360.0,1.68032158]
["bitfinex-derivatives","BTCF0:USTF0",1747741438213,0.22434107,105370.0,105360.0,1.91001806]
["bitfinex-derivatives","BTCF0:USTF0",1747741438714,0.22434107,105370.0,105360.0,1.83428332]
["bitfinex-derivatives","BTCF0:USTF0",1747741439013,0.25444107,105370.0,105360.0,1.83428332]
["bitfinex-derivatives","BTCF0:USTF0",1747741439212,0.25444107,105370.0,105360.0,1.91001806]
["bitfinex-derivatives","BTCF0:USTF0",1747741440004,0.25444107,105370.0,105360.0,1.83428332]
["bitfinex-derivatives","BTCF0:USTF0",1747741440214,0.25444107,105370.0,105360.0,1.91301806]
["bitfinex-derivatives","BTCF0:USTF0",1747741441312,0.25444107,105370.0,105360.0,1.91501806]
["bitfinex-derivatives","BTCF0:USTF0",1747741442015,0.25444107,105370.0,105360.0,2.13089806]
["bitfinex-derivatives","BTCF0:USTF0",1747741444512,0.25444107,105370.0,105360.0,1.77009806]
["bitfinex-derivatives","BTCF0:USTF0",1747741444716,0.25444107,105370.0,105360.0,2.49169806]
["bitfinex-derivatives","BTCF0:USTF0",1747741444919,0.28464107,105370.0,105360.0,2.49169806]
["bitfinex-derivatives","BTCF0:USTF0",1747741445215,0.25444107,105370.0,105360.0,2.49169806]
["bitfinex-derivatives","BTCF0:USTF0",1747741445416,0.06466697,105370.0,105360.0,2.49169806]
["bitfinex-derivatives","BTCF0:USTF0",1747741445617,0.06470697,105370.0,105360.0,2.49169806]
["bitfinex-derivatives","BTCF0:USTF0",1747741445812,0.03460697,105370.0,105360.0,2.49169806]
["bitfinex-derivatives","BTCF0:USTF0",1747741446605,0.00160697,105370.0,105360.0,2.49169806]
["bitfinex-derivatives","BTCF0:USTF0",1747741446812,0.00156697,105370.0,105360.0,2.49169806]
["bitfinex-derivatives","BTCF0:USTF0",1747741447016,0.00160697,105370.0,105360.0,2.49169806]
["bitfinex-derivatives","BTCF0:USTF0",1747741447216,0.19134107,105370.0,105360.0,2.49169806]
["bitfinex-derivatives","BTCF0:USTF0",1747741447613,0.22404107,105370.0,105360.0,2.49169806]
["bitfinex-derivatives","BTCF0:USTF0",1747741448114,0.22404107,105370.0,105360.0,2.4977873]
["bitfinex-derivatives","BTCF0:USTF0",1747741449319,0.03430697,105370.0,105360.0,2.4977873]
["bitfinex-derivatives","BTCF0:USTF0",1747741449521,0.00160697,105370.0,105360.0,2.4977873]
["bitfinex-derivatives","BTCF0:USTF0",1747741450626,0.19134097,105370.0,105360.0,2.4977873]
["bitfinex-derivatives","BTCF0:USTF0",1747741451016,0.22414097,105370.0,105360.0,2.4977873]
["bitfinex-derivatives","BTCF0:USTF0",1747741452826,0.1739968,105380.0,105370.0,0.1897341]
["bitfinex-derivatives","BTCF0:USTF0",1747741453130,0.3965262,105380.0,105370.0,1.3440341]
["bitfinex-derivatives","BTCF0:USTF0",1747741453321,0.3965262,105380.0,105370.0,1.3914836]
["bitfinex-derivatives","BTCF0:USTF0",1747741453522,0.3965662,105380.0,105370.0,1.3914836]
["bitfinex-derivatives","BTCF0:USTF0",1747741454023,0.4283662,105380.0,105370.0,1.3914836]
["bitfinex-derivatives","BTCF0:USTF0",1747741454419,0.4283662,105380.0,105370.0,1.40970439]
["bitfinex-derivatives","BTCF0:USTF0",1747741455127,0.4283662,105380.0,105370.0,1.30155489]
["bitfinex-derivatives","BTCF0:USTF0",1747741455517,0.4283662,105380.0,105370.0,1.37728963]
["bitfinex-derivatives","BTCF0:USTF0",1747741456121,0.4283662,105380.0,105370.0,1.11182079]
["bitfinex-derivatives","BTCF0:USTF0",1747741456325,0.55155044,105380.0,105370.0,1.08102079]
["bitfinex-derivatives","BTCF0:USTF0",1747741456520,0.55155044,105380.0,105370.0,1.09316639]
["bitfinex-derivatives","BTCF0:USTF0",1747741457120,0.62728518,105380.0,105370.0,1.09316639]
["bitfinex-derivatives","BTCF0:USTF0",1747741457322,0.55155044,105380.0,105370.0,1.09316639]
["bitfinex-derivatives","BTCF0:USTF0",1747741458029,0.55155044,105380.0,105370.0,1.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747741458528,0.55355044,105380.0,105370.0,1.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747741458731,0.55555044,105380.0,105370.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1747741459628,0.59513566,105380.0,105370.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1747741460728,0.59513566,105380.0,105370.0,1.06991059]
["bitfinex-derivatives","BTCF0:USTF0",1747741461428,0.60021527,105380.0,105370.0,1.06991059]
["bitfinex-derivatives","BTCF0:USTF0",1747741461727,0.55276577,105380.0,105370.0,1.06991059]
["bitfinex-derivatives","BTCF0:USTF0",1747741461931,0.60021527,105380.0,105370.0,1.06991059]
["bitfinex-derivatives","BTCF0:USTF0",1747741463829,0.60021527,105380.0,105370.0,0.70911059]
["bitfinex-derivatives","BTCF0:USTF0",1747741464033,0.60021527,105380.0,105370.0,1.06991059]
["bitfinex-derivatives","BTCF0:USTF0",1747741465127,0.48489531,105380.0,105370.0,1.06991059]
["bitfinex-derivatives","BTCF0:USTF0",1747741465328,0.4798157,105380.0,105370.0,1.06991059]
["bitfinex-derivatives","BTCF0:USTF0",1747741466626,0.4798157,105380.0,105370.0,1.10121059]
["bitfinex-derivatives","BTCF0:USTF0",1747741470536,0.48489531,105380.0,105370.0,1.10121059]
["bitfinex-derivatives","BTCF0:USTF0",1747741470836,0.48489531,105380.0,105370.0,1.13271059]
["bitfinex-derivatives","BTCF0:USTF0",1747741471036,0.43744581,105380.0,105370.0,1.43776455]
["bitfinex-derivatives","BTCF0:USTF0",1747741471231,0.43744581,105380.0,105370.0,1.46826455]
["bitfinex-derivatives","BTCF0:USTF0",1747741471538,0.4323662,105380.0,105370.0,1.35294459]
["bitfinex-derivatives","BTCF0:USTF0",1747741472137,0.4303662,105380.0,105370.0,1.35294459]
["bitfinex-derivatives","BTCF0:USTF0",1747741472338,0.4293662,105380.0,105370.0,1.35294459]
["bitfinex-derivatives","BTCF0:USTF0",1747741472531,0.4293662,105380.0,105370.0,1.38331098]
["bitfinex-derivatives","BTCF0:USTF0",1747741473837,0.4293662,105380.0,105370.0,1.36509019]
["bitfinex-derivatives","BTCF0:USTF0",1747741476040,0.4293662,105380.0,105370.0,1.72589019]
["bitfinex-derivatives","BTCF0:USTF0",1747741479643,0.4293662,105380.0,105370.0,1.53615619]
["bitfinex-derivatives","BTCF0:USTF0",1747741480737,0.43444581,105380.0,105370.0,1.00429029]
["bitfinex-derivatives","BTCF0:USTF0",1747741480943,0.43444581,105380.0,105370.0,1.53615619]
["bitfinex-derivatives","BTCF0:USTF0",1747741482044,0.43444581,105380.0,105370.0,1.72589029]
["bitfinex-derivatives","BTCF0:USTF0",1747741482232,0.43444581,105380.0,105370.0,1.53615619]
["bitfinex-derivatives","BTCF0:USTF0",1747741482544,0.4293662,105380.0,105370.0,1.53615619]
["bitfinex-derivatives","BTCF0:USTF0",1747741483543,0.4293662,105380.0,105370.0,1.72589029]
["bitfinex-derivatives","BTCF0:USTF0",1747741484243,0.4293662,105380.0,105370.0,1.73500049]
["bitfinex-derivatives","BTCF0:USTF0",1747741487545,0.4293662,105380.0,105370.0,1.81066197]
["bitfinex-derivatives","BTCF0:USTF0",1747741488038,0.2552694,105380.0,105370.0,1.81066197]
["bitfinex-derivatives","BTCF0:USTF0",1747741488238,0.2552294,105380.0,105370.0,1.81066197]
["bitfinex-derivatives","BTCF0:USTF0",1747741488435,0.2235294,105380.0,105370.0,1.81066197]
["bitfinex-derivatives","BTCF0:USTF0",1747741488637,0.2235694,105380.0,105370.0,1.81066197]
["bitfinex-derivatives","BTCF0:USTF0",1747741489454,0.2225694,105380.0,105370.0,1.79851637]
["bitfinex-derivatives","BTCF0:USTF0",1747741489643,0.2225694,105380.0,105370.0,1.80051637]
["bitfinex-derivatives","BTCF0:USTF0",1747741490848,0.2536694,105380.0,105370.0,1.80051637]
["bitfinex-derivatives","BTCF0:USTF0",1747741491747,0.25874901,105380.0,105370.0,1.80051637]
["bitfinex-derivatives","BTCF0:USTF0",1747741491953,0.25874901,105380.0,105370.0,1.82484809]
["bitfinex-derivatives","BTCF0:USTF0",1747741492748,0.2536694,105380.0,105370.0,1.82484809]
["bitfinex-derivatives","BTCF0:USTF0",1747741493248,0.2536694,105380.0,105370.0,1.98884809]
["bitfinex-derivatives","BTCF0:USTF0",1747741494147,0.2536694,105380.0,105370.0,1.82484809]
["bitfinex-derivatives","BTCF0:USTF0",1747741497655,0.2536694,105380.0,105370.0,1.74918661]
["bitfinex-derivatives","BTCF0:USTF0",1747741497853,0.2536694,105380.0,105370.0,1.82484809]
["bitfinex-derivatives","BTCF0:USTF0",1747741498255,0.2536694,105380.0,105370.0,1.74918661]
["bitfinex-derivatives","BTCF0:USTF0",1747741498457,0.2536694,105380.0,105370.0,1.82484809]
["bitfinex-derivatives","BTCF0:USTF0",1747741499856,0.2536694,105380.0,105370.0,1.8066273]
["bitfinex-derivatives","BTCF0:USTF0",1747741500158,0.2859694,105380.0,105370.0,1.8066273]
["bitfinex-derivatives","BTCF0:USTF0",1747741505466,0.2859694,105380.0,105370.0,1.73096582]
["bitfinex-derivatives","BTCF0:USTF0",1747741505760,0.2859694,105380.0,105370.0,1.8066273]
["bitfinex-derivatives","BTCF0:USTF0",1747741505962,0.36671049,105380.0,105370.0,1.47923172]
["bitfinex-derivatives","BTCF0:USTF0",1747741506264,0.36671049,105380.0,105370.0,1.66896582]
["bitfinex-derivatives","BTCF0:USTF0",1747741506463,0.36671049,105380.0,105370.0,1.47923172]
["bitfinex-derivatives","BTCF0:USTF0",1747741506665,0.29104901,105380.0,105370.0,1.47923172]
["bitfinex-derivatives","BTCF0:USTF0",1747741506855,0.41415999,105380.0,105370.0,1.44793172]
["bitfinex-derivatives","BTCF0:USTF0",1747741507969,0.41415999,105380.0,105370.0,1.44188272]
["bitfinex-derivatives","BTCF0:USTF0",1747741508159,0.41415999,105380.0,105370.0,1.66381692]
["bitfinex-derivatives","BTCF0:USTF0",1747741508867,0.41415999,105380.0,105370.0,1.47408272]
["bitfinex-derivatives","BTCF0:USTF0",1747741509170,0.48982147,105380.0,105370.0,1.44188272]
["bitfinex-derivatives","BTCF0:USTF0",1747741509755,0.70490147,105380.0,105370.0,1.44188272]
["bitfinex-derivatives","BTCF0:USTF0",1747741510273,0.70490147,105380.0,105370.0,1.44088272]
["bitfinex-derivatives","BTCF0:USTF0",1747741510470,0.70490147,105380.0,105370.0,1.46221093]
["bitfinex-derivatives","BTCF0:USTF0",1747741511673,0.70590147,105380.0,105370.0,1.46121093]
["bitfinex-derivatives","BTCF0:USTF0",1747741513276,0.63023999,105380.0,105370.0,1.46121093]
["bitfinex-derivatives","BTCF0:USTF0",1747741513777,0.63023999,105380.0,105370.0,1.19121093]
["bitfinex-derivatives","BTCF0:USTF0",1747741514274,0.70590147,105380.0,105370.0,1.19121093]
["bitfinex-derivatives","BTCF0:USTF0",1747741514475,0.70590147,105380.0,105370.0,1.17292821]
["bitfinex-derivatives","BTCF0:USTF0",1747741515771,0.86080147,105380.0,105370.0,0.77212821]
["bitfinex-derivatives","BTCF0:USTF0",1747741515979,0.80080147,105380.0,105370.0,0.77212821]
["bitfinex-derivatives","BTCF0:USTF0",1747741516473,0.86006309,105380.0,105370.0,0.75993976]
["bitfinex-derivatives","BTCF0:USTF0",1747741516677,0.76516309,105380.0,105370.0,0.39913976]
["bitfinex-derivatives","BTCF0:USTF0",1747741518182,0.85377082,105380.0,105370.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747741518583,0.86377082,105380.0,105370.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747741519678,0.1897342,105370.0,105360.0,0.38227094]
["bitfinex-derivatives","BTCF0:USTF0",1747741519881,0.36299568,105370.0,105360.0,1.11008249]
["bitfinex-derivatives","BTCF0:USTF0",1747741520184,0.41044968,105370.0,105360.0,1.11008249]
["bitfinex-derivatives","BTCF0:USTF0",1747741521788,0.41044968,105370.0,105360.0,1.11108249]
["bitfinex-derivatives","BTCF0:USTF0",1747741522383,0.41044968,105370.0,105360.0,1.11208249]
["bitfinex-derivatives","BTCF0:USTF0",1747741522585,0.41044968,105370.0,105360.0,0.75128249]
["bitfinex-derivatives","BTCF0:USTF0",1747741522786,0.41044968,105370.0,105360.0,1.11208249]
["bitfinex-derivatives","BTCF0:USTF0",1747741524393,0.41044968,105370.0,105360.0,0.75128249]
["bitfinex-derivatives","BTCF0:USTF0",1747741524695,0.41044968,105370.0,105360.0,0.91208249]
["bitfinex-derivatives","BTCF0:USTF0",1747741524894,0.41044968,105370.0,105360.0,0.58398249]
["bitfinex-derivatives","BTCF0:USTF0",1747741525094,0.41044968,105370.0,105360.0,0.94478249]
["bitfinex-derivatives","BTCF0:USTF0",1747741528499,0.41044968,105370.0,105360.0,0.58298249]
["bitfinex-derivatives","BTCF0:USTF0",1747741529093,0.41144968,105370.0,105360.0,0.58198249]
["bitfinex-derivatives","BTCF0:USTF0",1747741529395,0.41144968,105370.0,105360.0,0.94278249]
["bitfinex-derivatives","BTCF0:USTF0",1747741530990,0.41144968,105370.0,105360.0,0.97348249]
["bitfinex-derivatives","BTCF0:USTF0",1747741533417,0.3357882,105370.0,105360.0,0.97348249]
["bitfinex-derivatives","BTCF0:USTF0",1747741533622,0.41144968,105370.0,105360.0,1.00378249]
["bitfinex-derivatives","BTCF0:USTF0",1747741533918,0.41144968,105370.0,105360.0,0.82378249]
["bitfinex-derivatives","BTCF0:USTF0",1747741534415,0.62504968,105370.0,105360.0,0.40198249]
["bitfinex-derivatives","BTCF0:USTF0",1747741535308,0.62504968,105370.0,105360.0,1.13488249]
["bitfinex-derivatives","BTCF0:USTF0",1747741535507,0.62504968,105370.0,105360.0,1.16638249]
["bitfinex-derivatives","BTCF0:USTF0",1747741535925,0.62504968,105370.0,105360.0,0.82638249]
["bitfinex-derivatives","BTCF0:USTF0",1747741537413,0.63012929,105370.0,105360.0,0.82638249]
["bitfinex-derivatives","BTCF0:USTF0",1747741538117,0.63124929,105370.0,105360.0,0.71417729]
["bitfinex-derivatives","BTCF0:USTF0",1747741538812,0.41652929,105370.0,105360.0,0.83417729]
["bitfinex-derivatives","BTCF0:USTF0",1747741539117,0.63124929,105370.0,105360.0,0.84417729]
["bitfinex-derivatives","BTCF0:USTF0",1747741543119,0.69051091,105370.0,105360.0,0.84417729]
["bitfinex-derivatives","BTCF0:USTF0",1747741543321,0.69051091,105370.0,105360.0,0.71417729]
["bitfinex-derivatives","BTCF0:USTF0",1747741543520,0.69051091,105370.0,105360.0,1.04417729]
["bitfinex-derivatives","BTCF0:USTF0",1747741544019,0.47579091,105370.0,105360.0,1.04417729]
["bitfinex-derivatives","BTCF0:USTF0",1747741544220,0.69051091,105370.0,105360.0,1.04417729]
["bitfinex-derivatives","BTCF0:USTF0",1747741544518,0.61484943,105370.0,105360.0,1.04417729]
["bitfinex-derivatives","BTCF0:USTF0",1747741544719,0.69051091,105370.0,105360.0,1.04417729]
["bitfinex-derivatives","BTCF0:USTF0",1747741544922,0.61484943,105370.0,105360.0,1.04417729]
["bitfinex-derivatives","BTCF0:USTF0",1747741545218,0.69051091,105370.0,105360.0,1.05636574]
["bitfinex-derivatives","BTCF0:USTF0",1747741545414,0.69055091,105370.0,105360.0,1.05636574]
["bitfinex-derivatives","BTCF0:USTF0",1747741547519,0.6854713,105370.0,105360.0,1.05636574]
["bitfinex-derivatives","BTCF0:USTF0",1747741548323,0.6854713,105370.0,105360.0,1.07464846]
["bitfinex-derivatives","BTCF0:USTF0",1747741548621,0.69055091,105370.0,105360.0,1.07464846]
["bitfinex-derivatives","BTCF0:USTF0",1747741553530,0.25511543,105370.0,105360.0,1.38751604]
["bitfinex-derivatives","BTCF0:USTF0",1747741553714,0.25003582,105370.0,105360.0,1.38751604]
["bitfinex-derivatives","BTCF0:USTF0",1747741553919,0.24999582,105370.0,105360.0,1.38751604]
["bitfinex-derivatives","BTCF0:USTF0",1747741554118,0.25003582,105370.0,105360.0,1.55151604]
["bitfinex-derivatives","BTCF0:USTF0",1747741554325,0.24999582,105370.0,105360.0,1.55151604]
["bitfinex-derivatives","BTCF0:USTF0",1747741554523,0.25003582,105370.0,105360.0,1.55151604]
["bitfinex-derivatives","BTCF0:USTF0",1747741554724,0.1907742,105370.0,105360.0,1.55151604]
["bitfinex-derivatives","BTCF0:USTF0",1747741556731,0.19585381,105370.0,105360.0,1.55151604]
["bitfinex-derivatives","BTCF0:USTF0",1747741557125,0.19585381,105370.0,105360.0,1.38751604]
["bitfinex-derivatives","BTCF0:USTF0",1747741557732,0.1907742,105370.0,105360.0,1.38751604]
["bitfinex-derivatives","BTCF0:USTF0",1747741558422,0.1907742,105370.0,105360.0,1.37532759]
["bitfinex-derivatives","BTCF0:USTF0",1747741558834,0.19585381,105370.0,105360.0,1.37532759]
["bitfinex-derivatives","BTCF0:USTF0",1747741560727,0.19585381,105370.0,105360.0,1.29966611]
["bitfinex-derivatives","BTCF0:USTF0",1747741561034,0.22825381,105370.0,105360.0,1.29966611]
["bitfinex-derivatives","BTCF0:USTF0",1747741561333,0.26245381,105370.0,105360.0,1.29966611]
["bitfinex-derivatives","BTCF0:USTF0",1747741562626,0.26245381,105370.0,105360.0,1.31185015]
["bitfinex-derivatives","BTCF0:USTF0",1747741565540,0.33811529,105370.0,105360.0,1.31185015]
["bitfinex-derivatives","BTCF0:USTF0",1747741565747,0.37151529,105370.0,105360.0,1.31185015]
["bitfinex-derivatives","BTCF0:USTF0",1747741566635,0.29585381,105370.0,105360.0,1.31185015]
["bitfinex-derivatives","BTCF0:USTF0",1747741568837,0.2907742,105370.0,105360.0,1.31185015]
["bitfinex-derivatives","BTCF0:USTF0",1747741569231,0.2907742,105370.0,105360.0,0.95105015]
["bitfinex-derivatives","BTCF0:USTF0",1747741569430,0.2907742,105370.0,105360.0,1.67265015]
["bitfinex-derivatives","BTCF0:USTF0",1747741569936,0.29585381,105370.0,105360.0,1.67265015]
["bitfinex-derivatives","BTCF0:USTF0",1747741571234,0.37151529,105370.0,105360.0,1.43544405]
["bitfinex-derivatives","BTCF0:USTF0",1747741571439,0.41896929,105370.0,105360.0,1.40394405]
["bitfinex-derivatives","BTCF0:USTF0",1747741572438,0.41896929,105370.0,105360.0,1.59369695]
["bitfinex-derivatives","BTCF0:USTF0",1747741572643,0.40256943,105370.0,105360.0,1.57541423]
["bitfinex-derivatives","BTCF0:USTF0",1747741573038,0.39748982,105370.0,105360.0,1.68427571]
["bitfinex-derivatives","BTCF0:USTF0",1747741573233,0.35303582,105370.0,105360.0,1.60861423]
["bitfinex-derivatives","BTCF0:USTF0",1747741573439,0.35299582,105370.0,105360.0,1.60861423]
["bitfinex-derivatives","BTCF0:USTF0",1747741573742,0.35303582,105370.0,105360.0,1.60861423]
["bitfinex-derivatives","BTCF0:USTF0",1747741574541,0.35103582,105370.0,105360.0,1.60861423]
["bitfinex-derivatives","BTCF0:USTF0",1747741575137,0.2917742,105370.0,105360.0,1.62689695]
["bitfinex-derivatives","BTCF0:USTF0",1747741575947,0.29485381,105370.0,105360.0,1.62689695]
["bitfinex-derivatives","BTCF0:USTF0",1747741580755,0.26145381,105370.0,105360.0,1.62689695]
["bitfinex-derivatives","BTCF0:USTF0",1747741581052,0.2563742,105370.0,105360.0,1.70255843]
["bitfinex-derivatives","BTCF0:USTF0",1747741581248,0.2221342,105370.0,105360.0,1.70255843]
["bitfinex-derivatives","BTCF0:USTF0",1747741581448,0.2221342,105370.0,105360.0,1.62689695]
["bitfinex-derivatives","BTCF0:USTF0",1747741581649,0.2221342,105370.0,105360.0,1.61471291]
["bitfinex-derivatives","BTCF0:USTF0",1747741581650,0.2559742,105370.0,105360.0,1.61471291]
["bitfinex-derivatives","BTCF0:USTF0",1747741582151,0.26105381,105370.0,105360.0,1.61471291]
["bitfinex-derivatives","BTCF0:USTF0",1747741582950,0.29355381,105370.0,105360.0,1.61471291]
["bitfinex-derivatives","BTCF0:USTF0",1747741585553,0.29355381,105370.0,105360.0,1.43556267]
["bitfinex-derivatives","BTCF0:USTF0",1747741585754,0.29355381,105370.0,105360.0,1.62763562]
["bitfinex-derivatives","BTCF0:USTF0",1747741586356,0.29355381,105370.0,105360.0,1.7032971]
["bitfinex-derivatives","BTCF0:USTF0",1747741586656,0.29355381,105370.0,105360.0,1.62763562]
["bitfinex-derivatives","BTCF0:USTF0",1747741587157,0.2884742,105370.0,105360.0,1.62763562]
["bitfinex-derivatives","BTCF0:USTF0",1747741588155,0.29355381,105370.0,105360.0,1.62763562]
["bitfinex-derivatives","BTCF0:USTF0",1747741591956,0.41666929,105370.0,105360.0,1.33988272]
["bitfinex-derivatives","BTCF0:USTF0",1747741592859,0.41666929,105370.0,105360.0,1.3520708]
["bitfinex-derivatives","BTCF0:USTF0",1747741593645,0.63086929,105370.0,105360.0,1.3520708]
["bitfinex-derivatives","BTCF0:USTF0",1747741596060,0.63086929,105370.0,105360.0,1.5418238]
["bitfinex-derivatives","BTCF0:USTF0",1747741596453,0.63086929,105370.0,105360.0,1.5740238]
["bitfinex-derivatives","BTCF0:USTF0",1747741596761,0.63086929,105370.0,105360.0,1.3842708]
["bitfinex-derivatives","BTCF0:USTF0",1747741597559,0.63086929,105370.0,105360.0,1.3520708]
["bitfinex-derivatives","BTCF0:USTF0",1747741598658,0.63086929,105370.0,105360.0,1.5418238]
["bitfinex-derivatives","BTCF0:USTF0",1747741598859,0.63086929,105370.0,105360.0,1.5760238]
["bitfinex-derivatives","BTCF0:USTF0",1747741599156,0.63086929,105370.0,105360.0,1.3862708]
["bitfinex-derivatives","BTCF0:USTF0",1747741600859,0.63086929,105370.0,105360.0,1.0254708]
["bitfinex-derivatives","BTCF0:USTF0",1747741601458,0.63086929,105370.0,105360.0,1.2152238]
["bitfinex-derivatives","BTCF0:USTF0",1747741602163,0.63086929,105370.0,105360.0,1.0254708]
["bitfinex-derivatives","BTCF0:USTF0",1747741603356,0.62578968,105370.0,105360.0,1.0254708]
["bitfinex-derivatives","BTCF0:USTF0",1747741604558,0.63086929,105370.0,105360.0,1.0254708]
["bitfinex-derivatives","BTCF0:USTF0",1747741604759,0.63086929,105370.0,105360.0,0.86150186]
["bitfinex-derivatives","BTCF0:USTF0",1747741604960,0.63086929,105370.0,105360.0,0.98150186]
["bitfinex-derivatives","BTCF0:USTF0",1747741606563,0.63086929,105370.0,105360.0,0.94730186]
["bitfinex-derivatives","BTCF0:USTF0",1747741607252,0.69013091,105370.0,105360.0,0.93816049]
["bitfinex-derivatives","BTCF0:USTF0",1747741607450,0.76579239,105370.0,105360.0,0.57736049]
["bitfinex-derivatives","BTCF0:USTF0",1747741607657,0.189753,105360.0,105350.0,0.02032379]
["bitfinex-derivatives","BTCF0:USTF0",1747741607960,0.48933446,105360.0,105350.0,0.50032379]
["bitfinex-derivatives","BTCF0:USTF0",1747741608862,0.63720381,105360.0,105350.0,0.48204107]
["bitfinex-derivatives","BTCF0:USTF0",1747741610366,0.63720381,105360.0,105350.0,0.51624107]
["bitfinex-derivatives","BTCF0:USTF0",1747741611368,0.63720381,105360.0,105350.0,0.87704107]
["bitfinex-derivatives","BTCF0:USTF0",1747741611566,0.54859608,105360.0,105350.0,0.87704107]
["bitfinex-derivatives","BTCF0:USTF0",1747741611970,0.54859608,105360.0,105350.0,0.84284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741612368,0.55059608,105360.0,105350.0,0.84284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741612570,0.55259608,105360.0,105350.0,0.84284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741613576,0.55259608,105360.0,105350.0,0.61284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741614971,0.76619608,105360.0,105350.0,0.61284107]
["bitfinex-derivatives","BTCF0:USTF0",1747741615570,0.76619608,105360.0,105350.0,0.25204107]
["bitfinex-derivatives","BTCF0:USTF0",1747741616366,0.76619608,105360.0,105350.0,0.16204107]
["bitfinex-derivatives","BTCF0:USTF0",1747741618167,0.76619608,105360.0,105350.0,0.19334107]
["bitfinex-derivatives","BTCF0:USTF0",1747741622580,0.55259608,105360.0,105350.0,0.19334107]
["bitfinex-derivatives","BTCF0:USTF0",1747741622784,0.4769346,105360.0,105350.0,0.21334107]
["bitfinex-derivatives","BTCF0:USTF0",1747741623170,0.55259608,105360.0,105350.0,0.21334107]
["bitfinex-derivatives","BTCF0:USTF0",1747741623880,0.40127312,105360.0,105350.0,0.92414107]
["bitfinex-derivatives","BTCF0:USTF0",1747741624085,0.4769346,105360.0,105350.0,0.99014107]
["bitfinex-derivatives","BTCF0:USTF0",1747741624285,0.5558115,105360.0,105350.0,1.17991207]
["bitfinex-derivatives","BTCF0:USTF0",1747741624473,0.227293,105360.0,105350.0,1.17991207]
["bitfinex-derivatives","BTCF0:USTF0",1747741624884,0.227253,105360.0,105350.0,1.17991207]
["bitfinex-derivatives","BTCF0:USTF0",1747741625187,0.30295448,105360.0,105350.0,1.17991207]
["bitfinex-derivatives","BTCF0:USTF0",1747741625688,0.51671448,105360.0,105350.0,1.17991207]
["bitfinex-derivatives","BTCF0:USTF0",1747741626388,0.55091448,105360.0,105350.0,1.17991207]
["bitfinex-derivatives","BTCF0:USTF0",1747741633591,0.441053,105360.0,105350.0,1.17991207]
["bitfinex-derivatives","BTCF0:USTF0",1747741634393,0.51671448,105360.0,105350.0,1.17991207]
["bitfinex-derivatives","BTCF0:USTF0",1747741636395,0.55061448,105360.0,105350.0,1.17991207]
["bitfinex-derivatives","BTCF0:USTF0",1747741638490,0.55061448,105360.0,105350.0,1.19209706]
["bitfinex-derivatives","BTCF0:USTF0",1747741641494,0.58231448,105360.0,105350.0,1.19209706]
["bitfinex-derivatives","BTCF0:USTF0",1747741641887,0.65797596,105360.0,105350.0,1.00232606]
["bitfinex-derivatives","BTCF0:USTF0",1747741642192,0.70543446,105360.0,105350.0,0.32552606]
["bitfinex-derivatives","BTCF0:USTF0",1747741642397,0.70543446,105360.0,105350.0,0.17422606]
["bitfinex-derivatives","BTCF0:USTF0",1747741643085,0.71051407,105360.0,105350.0,0.17422606]
["bitfinex-derivatives","BTCF0:USTF0",1747741643899,0.76977569,105360.0,105350.0,0.16204107]
["bitfinex-derivatives","BTCF0:USTF0",1747741645298,0.79977569,105360.0,105350.0,0.16204107]
["bitfinex-derivatives","BTCF0:USTF0",1747741646402,0.189771,105350.0,105340.0,0.41617389]
["bitfinex-derivatives","BTCF0:USTF0",1747741646604,0.36763248,105350.0,105340.0,1.14017389]
["bitfinex-derivatives","BTCF0:USTF0",1747741646901,0.41509548,105350.0,105340.0,1.14017389]
["bitfinex-derivatives","BTCF0:USTF0",1747741647402,0.41509548,105350.0,105340.0,1.12189117]
["bitfinex-derivatives","BTCF0:USTF0",1747741648404,0.41509548,105350.0,105340.0,1.05469117]
["bitfinex-derivatives","BTCF0:USTF0",1747741648795,0.41509548,105350.0,105340.0,1.08639117]
["bitfinex-derivatives","BTCF0:USTF0",1747741651202,0.42449639,105350.0,105340.0,1.08639117]
["bitfinex-derivatives","BTCF0:USTF0",1747741653505,0.34883491,105350.0,105340.0,1.08639117]
["bitfinex-derivatives","BTCF0:USTF0",1747741653806,0.42449639,105350.0,105340.0,1.08639117]
["bitfinex-derivatives","BTCF0:USTF0",1747741656406,0.429576,105350.0,105340.0,1.08639117]
["bitfinex-derivatives","BTCF0:USTF0",1747741656808,0.22885061,105350.0,105340.0,1.27618057]
["bitfinex-derivatives","BTCF0:USTF0",1747741657104,0.51779209,105350.0,105340.0,1.15439117]
["bitfinex-derivatives","BTCF0:USTF0",1747741657311,0.29943248,105350.0,105340.0,1.34418057]
["bitfinex-derivatives","BTCF0:USTF0",1747741657503,0.33097248,105350.0,105340.0,1.34418057]
["bitfinex-derivatives","BTCF0:USTF0",1747741658404,0.33097248,105350.0,105340.0,1.36246329]
["bitfinex-derivatives","BTCF0:USTF0",1747741659315,0.33097248,105350.0,105340.0,1.37075711]
["bitfinex-derivatives","BTCF0:USTF0",1747741660713,0.33097248,105350.0,105340.0,1.18096771]
["bitfinex-derivatives","BTCF0:USTF0",1747741661103,0.36497248,105350.0,105340.0,1.18096771]
["bitfinex-derivatives","BTCF0:USTF0",1747741663412,0.36497248,105350.0,105340.0,0.82016771]
["bitfinex-derivatives","BTCF0:USTF0",1747741663614,0.36497248,105350.0,105340.0,1.18096771]
["bitfinex-derivatives","BTCF0:USTF0",1747741664316,0.37005209,105350.0,105340.0,1.18096771]
["bitfinex-derivatives","BTCF0:USTF0",1747741666309,0.36497248,105350.0,105340.0,1.18096771]
["bitfinex-derivatives","BTCF0:USTF0",1747741667419,0.57773248,105350.0,105340.0,1.18096771]
["bitfinex-derivatives","BTCF0:USTF0",1747741669416,0.58281209,105350.0,105340.0,1.18096771]
["bitfinex-derivatives","BTCF0:USTF0",1747741673419,0.63027509,105350.0,105340.0,1.11296771]
["bitfinex-derivatives","BTCF0:USTF0",1747741673824,0.70593657,105350.0,105340.0,0.75216771]
["bitfinex-derivatives","BTCF0:USTF0",1747741674118,1.06673657,105350.0,105340.0,0.37046771]
["bitfinex-derivatives","BTCF0:USTF0",1747741674624,1.10673657,105350.0,105340.0,0.37046771]
["bitfinex-derivatives","BTCF0:USTF0",1747741675216,1.1973443,105350.0,105340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747741675616,1.1993443,105350.0,105340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747741675913,1.2013443,105350.0,105340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747741676111,1.2023443,105350.0,105340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747741678220,0.1897897,105340.0,105330.0,0.04251337]
["bitfinex-derivatives","BTCF0:USTF0",1747741678420,0.43901266,105340.0,105330.0,0.41251337]
["bitfinex-derivatives","BTCF0:USTF0",1747741678621,0.48648016,105340.0,105330.0,0.41251337]
["bitfinex-derivatives","BTCF0:USTF0",1747741679224,0.54572363,105340.0,105330.0,0.41251337]
["bitfinex-derivatives","BTCF0:USTF0",1747741680419,0.54672363,105340.0,105330.0,0.41251337]
["bitfinex-derivatives","BTCF0:USTF0",1747741681129,0.54672363,105340.0,105330.0,0.41108938]
["bitfinex-derivatives","BTCF0:USTF0",1747741682726,0.48748016,105340.0,105330.0,0.41108938]
["bitfinex-derivatives","BTCF0:USTF0",1747741683720,0.48748016,105340.0,105330.0,0.29108938]
["bitfinex-derivatives","BTCF0:USTF0",1747741684028,0.50152599,105340.0,105330.0,0.28194273]
["bitfinex-derivatives","BTCF0:USTF0",1747741684229,0.71520599,105340.0,105330.0,0.24014273]
["bitfinex-derivatives","BTCF0:USTF0",1747741684824,0.71520599,105340.0,105330.0,0.27504273]
["bitfinex-derivatives","BTCF0:USTF0",1747741685627,0.7202856,105340.0,105330.0,0.27504273]
["bitfinex-derivatives","BTCF0:USTF0",1747741685928,0.7202856,105340.0,105330.0,0.24014273]
["bitfinex-derivatives","BTCF0:USTF0",1747741687131,0.7402856,105340.0,105330.0,0.24014273]
["bitfinex-derivatives","BTCF0:USTF0",1747741687520,1.1010856,105340.0,105330.0,0.24014273]
["bitfinex-derivatives","BTCF0:USTF0",1747741688434,1.3510856,105340.0,105330.0,0.24014273]
["bitfinex-derivatives","BTCF0:USTF0",1747741689331,1.41032907,105340.0,105330.0,0.24014273]
["bitfinex-derivatives","BTCF0:USTF0",1747741689536,1.19032907,105340.0,105330.0,0.27204273]
["bitfinex-derivatives","BTCF0:USTF0",1747741689738,0.97156946,105340.0,105330.0,0.27204273]
["bitfinex-derivatives","BTCF0:USTF0",1747741689929,1.39804946,105340.0,105330.0,0.27204273]
["bitfinex-derivatives","BTCF0:USTF0",1747741690739,1.40312907,105340.0,105330.0,0.27204273]
["bitfinex-derivatives","BTCF0:USTF0",1747741692637,1.35312907,105340.0,105330.0,0.27204273]
["bitfinex-derivatives","BTCF0:USTF0",1747741692935,0.84052611,105340.0,105330.0,0.60204273]
["bitfinex-derivatives","BTCF0:USTF0",1747741693129,0.91618759,105340.0,105330.0,0.67174273]
["bitfinex-derivatives","BTCF0:USTF0",1747741693332,0.91622759,105340.0,105330.0,0.67174273]
["bitfinex-derivatives","BTCF0:USTF0",1747741693629,0.85698412,105340.0,105330.0,0.67174273]
["bitfinex-derivatives","BTCF0:USTF0",1747741693929,0.85190451,105340.0,105330.0,0.67174273]
["bitfinex-derivatives","BTCF0:USTF0",1747741694740,0.35024303,105340.0,105330.0,1.03254273]
["bitfinex-derivatives","BTCF0:USTF0",1747741694928,0.52625701,105340.0,105330.0,1.08001023]
["bitfinex-derivatives","BTCF0:USTF0",1747741695127,0.52625701,105340.0,105330.0,1.43381793]
["bitfinex-derivatives","BTCF0:USTF0",1747741695333,0.52621701,105340.0,105330.0,1.43381793]
["bitfinex-derivatives","BTCF0:USTF0",1747741695535,0.52625701,105340.0,105330.0,1.43381793]
["bitfinex-derivatives","BTCF0:USTF0",1747741695823,0.31393701,105340.0,105330.0,1.43381793]
["bitfinex-derivatives","BTCF0:USTF0",1747741696336,0.31393701,105340.0,105330.0,1.26981793]
["bitfinex-derivatives","BTCF0:USTF0",1747741699240,0.31393701,105340.0,105330.0,1.43381793]
["bitfinex-derivatives","BTCF0:USTF0",1747741699540,0.31393701,105340.0,105330.0,1.44296458]
["bitfinex-derivatives","BTCF0:USTF0",1747741700139,0.31393701,105340.0,105330.0,1.27896458]
["bitfinex-derivatives","BTCF0:USTF0",1747741700340,0.31393701,105340.0,105330.0,1.08915688]
["bitfinex-derivatives","BTCF0:USTF0",1747741700939,0.37318048,105340.0,105330.0,1.04168938]
["bitfinex-derivatives","BTCF0:USTF0",1747741704842,0.37318048,105340.0,105330.0,1.05387437]
["bitfinex-derivatives","BTCF0:USTF0",1747741704843,0.46178821,105340.0,105330.0,1.05387437]
["bitfinex-derivatives","BTCF0:USTF0",1747741706045,0.40548048,105340.0,105330.0,1.05387437]
["bitfinex-derivatives","BTCF0:USTF0",1747741706945,0.41056009,105340.0,105330.0,1.05387437]
["bitfinex-derivatives","BTCF0:USTF0",1747741707845,0.48622157,105340.0,105330.0,1.05387437]
["bitfinex-derivatives","BTCF0:USTF0",1747741708041,0.51812157,105340.0,105330.0,1.05387437]
["bitfinex-derivatives","BTCF0:USTF0",1747741708230,0.73044157,105340.0,105330.0,1.05387437]
["bitfinex-derivatives","BTCF0:USTF0",1747741708643,0.73044157,105340.0,105330.0,0.78387437]
["bitfinex-derivatives","BTCF0:USTF0",1747741709233,0.66772634,105340.0,105330.0,0.77168938]
["bitfinex-derivatives","BTCF0:USTF0",1747741709442,0.66772634,105340.0,105330.0,1.05168938]
["bitfinex-derivatives","BTCF0:USTF0",1747741709640,0.74338782,105340.0,105330.0,1.05168938]
["bitfinex-derivatives","BTCF0:USTF0",1747741709840,0.53106782,105340.0,105330.0,1.05168938]
["bitfinex-derivatives","BTCF0:USTF0",1747741710041,0.52598821,105340.0,105330.0,1.05168938]
["bitfinex-derivatives","BTCF0:USTF0",1747741710546,0.43738048,105340.0,105330.0,1.06387437]
["bitfinex-derivatives","BTCF0:USTF0",1747741711044,0.44246009,105340.0,105330.0,1.06387437]
["bitfinex-derivatives","BTCF0:USTF0",1747741711636,0.53106782,105340.0,105330.0,1.05168938]
["bitfinex-derivatives","BTCF0:USTF0",1747741712057,0.52598821,105340.0,105330.0,1.05168938]
["bitfinex-derivatives","BTCF0:USTF0",1747741713341,0.45032673,105340.0,105330.0,1.05168938]
["bitfinex-derivatives","BTCF0:USTF0",1747741713547,0.52598821,105340.0,105330.0,1.05168938]
["bitfinex-derivatives","BTCF0:USTF0",1747741716243,0.45032673,105340.0,105330.0,1.05168938]
["bitfinex-derivatives","BTCF0:USTF0",1747741716446,0.43738048,105340.0,105330.0,1.06387437]
["bitfinex-derivatives","BTCF0:USTF0",1747741717451,0.51304196,105340.0,105330.0,1.06387437]
["bitfinex-derivatives","BTCF0:USTF0",1747741719354,0.6067293,105340.0,105330.0,1.06387437]
["bitfinex-derivatives","BTCF0:USTF0",1747741719954,0.45540634,105340.0,105330.0,1.06387437]
["bitfinex-derivatives","BTCF0:USTF0",1747741720140,0.53106782,105340.0,105330.0,1.06387437]
["bitfinex-derivatives","BTCF0:USTF0",1747741720843,0.44246009,105340.0,105330.0,0.70307437]
["bitfinex-derivatives","BTCF0:USTF0",1747741721255,0.51812157,105340.0,105330.0,0.70307437]
["bitfinex-derivatives","BTCF0:USTF0",1747741721750,0.51812157,105340.0,105330.0,0.63337437]
["bitfinex-derivatives","BTCF0:USTF0",1747741721955,0.56558907,105340.0,105330.0,0.44337437]
["bitfinex-derivatives","BTCF0:USTF0",1747741722361,0.6541968,105340.0,105330.0,0.43118938]
["bitfinex-derivatives","BTCF0:USTF0",1747741722656,1.1549968,105340.0,105330.0,0.26928938]
["bitfinex-derivatives","BTCF0:USTF0",1747741722956,1.44433828,105340.0,105330.0,0.03928938]
["bitfinex-derivatives","BTCF0:USTF0",1747741723154,1.3686768,105340.0,105330.0,0.03928938]
["bitfinex-derivatives","BTCF0:USTF0",1747741723542,1.30943333,105340.0,105330.0,0.03014273]
["bitfinex-derivatives","BTCF0:USTF0",1747741728758,1.30943333,105340.0,105330.0,0.24014273]
["bitfinex-derivatives","BTCF0:USTF0",1747741729357,1.30435372,105340.0,105330.0,0.24014273]
["bitfinex-derivatives","BTCF0:USTF0",1747741730263,1.30943333,105340.0,105330.0,0.24014273]
["bitfinex-derivatives","BTCF0:USTF0",1747741730669,0.73495333,105340.0,105330.0,0.66014273]
["bitfinex-derivatives","BTCF0:USTF0",1747741730866,1.01947333,105340.0,105330.0,0.69454273]
["bitfinex-derivatives","BTCF0:USTF0",1747741731163,0.80643037,105340.0,105330.0,0.72664273]
["bitfinex-derivatives","BTCF0:USTF0",1747741731365,0.5280308,105340.0,105330.0,1.08744273]
["bitfinex-derivatives","BTCF0:USTF0",1747741731567,0.5310308,105340.0,105330.0,1.12154273]
["bitfinex-derivatives","BTCF0:USTF0",1747741731761,0.5309908,105340.0,105330.0,1.12154273]
["bitfinex-derivatives","BTCF0:USTF0",1747741732069,0.5310308,105340.0,105330.0,1.12154273]
["bitfinex-derivatives","BTCF0:USTF0",1747741732370,0.5290308,105340.0,105330.0,1.12154273]
["bitfinex-derivatives","BTCF0:USTF0",1747741732570,0.65015978,105340.0,105330.0,0.69454273]
["bitfinex-derivatives","BTCF0:USTF0",1747741732765,0.65015978,105340.0,105330.0,0.31454273]
["bitfinex-derivatives","BTCF0:USTF0",1747741732968,0.5744983,105340.0,105330.0,0.31454273]
["bitfinex-derivatives","BTCF0:USTF0",1747741733171,0.7863783,105340.0,105330.0,0.32368938]
["bitfinex-derivatives","BTCF0:USTF0",1747741733380,0.7863783,105340.0,105330.0,0.33368938]
["bitfinex-derivatives","BTCF0:USTF0",1747741733663,0.7863783,105340.0,105330.0,0.36718938]
["bitfinex-derivatives","BTCF0:USTF0",1747741733856,0.7863783,105340.0,105330.0,0.57718938]
["bitfinex-derivatives","BTCF0:USTF0",1747741734062,0.38716932,105340.0,105330.0,1.12779718]
["bitfinex-derivatives","BTCF0:USTF0",1747741734261,0.38712932,105340.0,105330.0,1.16069718]
["bitfinex-derivatives","BTCF0:USTF0",1747741734562,0.4628308,105340.0,105330.0,1.16069718]
["bitfinex-derivatives","BTCF0:USTF0",1747741735066,0.4618308,105340.0,105330.0,1.16069718]
["bitfinex-derivatives","BTCF0:USTF0",1747741735270,0.4608308,105340.0,105330.0,1.32469718]
["bitfinex-derivatives","BTCF0:USTF0",1747741735969,0.4618308,105340.0,105330.0,1.32469718]
["bitfinex-derivatives","BTCF0:USTF0",1747741736163,0.4628308,105340.0,105330.0,1.32469718]
["bitfinex-derivatives","BTCF0:USTF0",1747741736366,0.31493701,105340.0,105330.0,1.33688217]
["bitfinex-derivatives","BTCF0:USTF0",1747741739276,0.34723701,105340.0,105330.0,1.17288217]
["bitfinex-derivatives","BTCF0:USTF0",1747741740973,0.27157553,105340.0,105330.0,1.17288217]
["bitfinex-derivatives","BTCF0:USTF0",1747741741176,0.34723701,105340.0,105330.0,1.17288217]
["bitfinex-derivatives","BTCF0:USTF0",1747741744979,0.34723701,105340.0,105330.0,1.16069718]
["bitfinex-derivatives","BTCF0:USTF0",1747741745475,0.27157553,105340.0,105330.0,1.16069718]
["bitfinex-derivatives","BTCF0:USTF0",1747741745672,0.34723701,105340.0,105330.0,1.16069718]
["bitfinex-derivatives","BTCF0:USTF0",1747741746278,0.34723701,105340.0,105330.0,1.17288217]
["bitfinex-derivatives","BTCF0:USTF0",1747741751280,0.34723701,105340.0,105330.0,1.16069718]
["bitfinex-derivatives","BTCF0:USTF0",1747741751874,0.27157553,105340.0,105330.0,1.16069718]
["bitfinex-derivatives","BTCF0:USTF0",1747741752182,0.34723701,105340.0,105330.0,1.32469718]
["bitfinex-derivatives","BTCF0:USTF0",1747741753187,0.27157553,105340.0,105330.0,1.16069718]
["bitfinex-derivatives","BTCF0:USTF0",1747741753376,0.34723701,105340.0,105330.0,1.16069718]
["bitfinex-derivatives","BTCF0:USTF0",1747741754084,0.34723701,105340.0,105330.0,1.17288217]
["bitfinex-derivatives","BTCF0:USTF0",1747741755388,0.23927553,105340.0,105330.0,1.29601115]
["bitfinex-derivatives","BTCF0:USTF0",1747741755788,0.23923553,105340.0,105330.0,1.22034967]
["bitfinex-derivatives","BTCF0:USTF0",1747741756086,0.23927553,105340.0,105330.0,1.38434967]
["bitfinex-derivatives","BTCF0:USTF0",1747741756286,0.23827553,105340.0,105330.0,1.38434967]
["bitfinex-derivatives","BTCF0:USTF0",1747741756986,0.23827553,105340.0,105330.0,1.39348574]
["bitfinex-derivatives","BTCF0:USTF0",1747741757888,0.23727553,105340.0,105330.0,1.39348574]
["bitfinex-derivatives","BTCF0:USTF0",1747741759490,0.27317553,105340.0,105330.0,1.39348574]
["bitfinex-derivatives","BTCF0:USTF0",1747741760389,0.30657553,105340.0,105330.0,1.39348574]
["bitfinex-derivatives","BTCF0:USTF0",1747741761090,0.38223701,105340.0,105330.0,1.39348574]
["bitfinex-derivatives","BTCF0:USTF0",1747741761293,0.38223701,105340.0,105330.0,1.03967794]
["bitfinex-derivatives","BTCF0:USTF0",1747741761592,0.45789849,105340.0,105330.0,0.70581044]
["bitfinex-derivatives","BTCF0:USTF0",1747741761888,0.45789849,105340.0,105330.0,0.32061044]
["bitfinex-derivatives","BTCF0:USTF0",1747741762281,0.45789849,105340.0,105330.0,0.68141044]
["bitfinex-derivatives","BTCF0:USTF0",1747741762682,0.50536599,105340.0,105330.0,0.32061044]
["bitfinex-derivatives","BTCF0:USTF0",1747741762884,0.56973166,105340.0,105330.0,0.29928499]
["bitfinex-derivatives","BTCF0:USTF0",1747741763789,0.57973166,105340.0,105330.0,0.28928499]
["bitfinex-derivatives","BTCF0:USTF0",1747741764090,0.58073166,105340.0,105330.0,0.28928499]
["bitfinex-derivatives","BTCF0:USTF0",1747741764491,0.58173166,105340.0,105330.0,0.28928499]
["bitfinex-derivatives","BTCF0:USTF0",1747741766091,0.53426416,105340.0,105330.0,0.28928499]
["bitfinex-derivatives","BTCF0:USTF0",1747741766293,0.58173166,105340.0,105330.0,0.28928499]
["bitfinex-derivatives","BTCF0:USTF0",1747741766480,0.58173166,105340.0,105330.0,0.32408499]
["bitfinex-derivatives","BTCF0:USTF0",1747741766682,0.79309166,105340.0,105330.0,0.32408499]
["bitfinex-derivatives","BTCF0:USTF0",1747741766893,0.56665205,105340.0,105330.0,0.68488499]
["bitfinex-derivatives","BTCF0:USTF0",1747741767294,0.77801205,105340.0,105330.0,0.68488499]
["bitfinex-derivatives","BTCF0:USTF0",1747741767896,0.77801205,105340.0,105330.0,0.71488499]
["bitfinex-derivatives","BTCF0:USTF0",1747741773097,0.65488307,105340.0,105330.0,1.05488499]
["bitfinex-derivatives","BTCF0:USTF0",1747741773304,0.65484307,105340.0,105330.0,1.05488499]
["bitfinex-derivatives","BTCF0:USTF0",1747741773499,0.73054455,105340.0,105330.0,1.09048499]
["bitfinex-derivatives","BTCF0:USTF0",1747741773698,0.65488307,105340.0,105330.0,0.91048499]
["bitfinex-derivatives","BTCF0:USTF0",1747741777398,0.73054455,105340.0,105330.0,0.87488499]
["bitfinex-derivatives","BTCF0:USTF0",1747741778006,0.73562416,105340.0,105330.0,0.87488499]
["bitfinex-derivatives","BTCF0:USTF0",1747741779105,0.73054455,105340.0,105330.0,0.87488499]
["bitfinex-derivatives","BTCF0:USTF0",1747741780816,0.57926159,105340.0,105330.0,0.87488499]
["bitfinex-derivatives","BTCF0:USTF0",1747741781011,0.73058455,105340.0,105330.0,0.90758499]
["bitfinex-derivatives","BTCF0:USTF0",1747741781212,0.65492307,105340.0,105330.0,0.94288499]
["bitfinex-derivatives","BTCF0:USTF0",1747741783814,0.57926159,105340.0,105330.0,0.94288499]
["bitfinex-derivatives","BTCF0:USTF0",1747741784010,0.65492307,105340.0,105330.0,0.94288499]
["bitfinex-derivatives","BTCF0:USTF0",1747741785624,0.65492307,105340.0,105330.0,0.95506998]
["bitfinex-derivatives","BTCF0:USTF0",1747741788225,0.73058455,105340.0,105330.0,0.95506998]
["bitfinex-derivatives","BTCF0:USTF0",1747741788824,0.65492307,105340.0,105330.0,0.95506998]
["bitfinex-derivatives","BTCF0:USTF0",1747741789828,0.73058455,105340.0,105330.0,0.81407301]
["bitfinex-derivatives","BTCF0:USTF0",1747741790327,0.73566416,105340.0,105330.0,0.81407301]
["bitfinex-derivatives","BTCF0:USTF0",1747741791230,0.73058455,105340.0,105330.0,0.81407301]
["bitfinex-derivatives","BTCF0:USTF0",1747741791720,0.65492307,105340.0,105330.0,0.81407301]
["bitfinex-derivatives","BTCF0:USTF0",1747741796525,0.57926159,105340.0,105330.0,0.81407301]
["bitfinex-derivatives","BTCF0:USTF0",1747741796726,0.65492307,105340.0,105330.0,0.81407301]
["bitfinex-derivatives","BTCF0:USTF0",1747741798136,0.65492307,105340.0,105330.0,1.01349462]
["bitfinex-derivatives","BTCF0:USTF0",1747741803235,0.73058455,105340.0,105330.0,1.01349462]
["bitfinex-derivatives","BTCF0:USTF0",1747741804245,0.73058455,105340.0,105330.0,0.97819462]
["bitfinex-derivatives","BTCF0:USTF0",1747741804632,0.77761205,105340.0,105330.0,0.57218499]
["bitfinex-derivatives","BTCF0:USTF0",1747741805136,0.86621978,105340.0,105330.0,0.57218499]
["bitfinex-derivatives","BTCF0:USTF0",1747741806744,0.86621978,105340.0,105330.0,0.60648499]
["bitfinex-derivatives","BTCF0:USTF0",1747741806946,0.86621978,105340.0,105330.0,0.57218499]
["bitfinex-derivatives","BTCF0:USTF0",1747741807744,0.1898077,105330.0,105320.0,0.01842545]
["bitfinex-derivatives","BTCF0:USTF0",1747741807938,0.44463066,105330.0,105320.0,0.48842545]
["bitfinex-derivatives","BTCF0:USTF0",1747741808143,0.6996097,105330.0,105320.0,0.49842545]
["bitfinex-derivatives","BTCF0:USTF0",1747741808733,0.62394822,105330.0,105320.0,0.49842545]
["bitfinex-derivatives","BTCF0:USTF0",1747741808950,0.62394822,105330.0,105320.0,0.48942545]
["bitfinex-derivatives","BTCF0:USTF0",1747741809246,0.64494822,105330.0,105320.0,0.48942545]
["bitfinex-derivatives","BTCF0:USTF0",1747741809637,0.64594822,105330.0,105320.0,0.48842545]
["bitfinex-derivatives","BTCF0:USTF0",1747741809837,0.7216097,105330.0,105320.0,0.48842545]
["bitfinex-derivatives","BTCF0:USTF0",1747741810036,0.86950349,105330.0,105320.0,0.22014273]
["bitfinex-derivatives","BTCF0:USTF0",1747741811041,1.07898053,105330.0,105320.0,0.22014273]
["bitfinex-derivatives","BTCF0:USTF0",1747741811242,1.15464201,105330.0,105320.0,0.32014273]
["bitfinex-derivatives","BTCF0:USTF0",1747741813250,1.23030349,105330.0,105320.0,0.32014273]
["bitfinex-derivatives","BTCF0:USTF0",1747741813452,1.23030349,105330.0,105320.0,0.14450784]
["bitfinex-derivatives","BTCF0:USTF0",1747741813842,1.23030349,105330.0,105320.0,0.04450784]
["bitfinex-derivatives","BTCF0:USTF0",1747741814945,0.1898257,105320.0,105310.0,0.46494179]
["bitfinex-derivatives","BTCF0:USTF0",1747741815147,0.29978718,105320.0,105310.0,1.19494179]
["bitfinex-derivatives","BTCF0:USTF0",1747741815449,0.29982718,105320.0,105310.0,1.19494179]
["bitfinex-derivatives","BTCF0:USTF0",1747741816052,0.33592718,105320.0,105310.0,1.19494179]
["bitfinex-derivatives","BTCF0:USTF0",1747741816351,0.33592718,105320.0,105310.0,1.19694179]
["bitfinex-derivatives","BTCF0:USTF0",1747741817153,0.33592718,105320.0,105310.0,1.36094179]
["bitfinex-derivatives","BTCF0:USTF0",1747741819252,0.44638866,105320.0,105310.0,1.19694179]
["bitfinex-derivatives","BTCF0:USTF0",1747741819448,0.44638866,105320.0,105310.0,0.49614179]
["bitfinex-derivatives","BTCF0:USTF0",1747741819656,0.44638866,105320.0,105310.0,0.53614179]
["bitfinex-derivatives","BTCF0:USTF0",1747741819854,0.44638866,105320.0,105310.0,0.50164179]
["bitfinex-derivatives","BTCF0:USTF0",1747741820252,0.37072718,105320.0,105310.0,0.50164179]
["bitfinex-derivatives","BTCF0:USTF0",1747741820451,0.44738866,105320.0,105310.0,0.50064179]
["bitfinex-derivatives","BTCF0:USTF0",1747741820751,0.45246827,105320.0,105310.0,0.46064179]
["bitfinex-derivatives","BTCF0:USTF0",1747741821153,0.50994477,105320.0,105310.0,0.24204179]
["bitfinex-derivatives","BTCF0:USTF0",1747741821358,0.87174477,105320.0,105310.0,0.24204179]
["bitfinex-derivatives","BTCF0:USTF0",1747741822558,0.93103083,105320.0,105310.0,0.24204179]
["bitfinex-derivatives","BTCF0:USTF0",1747741824358,0.93203083,105320.0,105310.0,0.24204179]
["bitfinex-derivatives","BTCF0:USTF0",1747741825565,0.78395083,105320.0,105310.0,0.24204179]
["bitfinex-derivatives","BTCF0:USTF0",1747741825863,0.78395083,105320.0,105310.0,0.27684179]
["bitfinex-derivatives","BTCF0:USTF0",1747741825864,1.35735083,105320.0,105310.0,0.27684179]
["bitfinex-derivatives","BTCF0:USTF0",1747741826058,0.99655083,105320.0,105310.0,0.27684179]
["bitfinex-derivatives","BTCF0:USTF0",1747741826265,1.35735083,105320.0,105310.0,0.27684179]
["bitfinex-derivatives","BTCF0:USTF0",1747741826763,0.99147122,105320.0,105310.0,0.27684179]
["bitfinex-derivatives","BTCF0:USTF0",1747741827058,1.35227122,105320.0,105310.0,0.27684179]
["bitfinex-derivatives","BTCF0:USTF0",1747741827260,1.35227122,105320.0,105310.0,0.31194179]
["bitfinex-derivatives","BTCF0:USTF0",1747741827650,0.99147122,105320.0,105310.0,0.34804179]
["bitfinex-derivatives","BTCF0:USTF0",1747741827850,1.35227122,105320.0,105310.0,0.34804179]
["bitfinex-derivatives","BTCF0:USTF0",1747741828459,1.29298516,105320.0,105310.0,0.34804179]
["bitfinex-derivatives","BTCF0:USTF0",1747741829765,1.35735083,105320.0,105310.0,0.34804179]
["bitfinex-derivatives","BTCF0:USTF0",1747741830069,0.99655083,105320.0,105310.0,0.34804179]
["bitfinex-derivatives","BTCF0:USTF0",1747741830564,1.35735083,105320.0,105310.0,0.34804179]
["bitfinex-derivatives","BTCF0:USTF0",1747741830859,1.35227122,105320.0,105310.0,0.34804179]
["bitfinex-derivatives","BTCF0:USTF0",1747741831859,1.35735083,105320.0,105310.0,0.34804179]
["bitfinex-derivatives","BTCF0:USTF0",1747741832865,1.35227122,105320.0,105310.0,0.34804179]
["bitfinex-derivatives","BTCF0:USTF0",1747741833062,0.99147122,105320.0,105310.0,0.34804179]
["bitfinex-derivatives","BTCF0:USTF0",1747741833363,1.35227122,105320.0,105310.0,0.34804179]
["bitfinex-derivatives","BTCF0:USTF0",1747741835060,0.99147122,105320.0,105310.0,0.27684179]
["bitfinex-derivatives","BTCF0:USTF0",1747741835367,1.35227122,105320.0,105310.0,0.27684179]
["bitfinex-derivatives","BTCF0:USTF0",1747741835665,0.99147122,105320.0,105310.0,0.27684179]
["bitfinex-derivatives","BTCF0:USTF0",1747741835963,0.99655083,105320.0,105310.0,0.27684179]
["bitfinex-derivatives","BTCF0:USTF0",1747741836363,1.35735083,105320.0,105310.0,0.27684179]
["bitfinex-derivatives","BTCF0:USTF0",1747741836661,0.99655083,105320.0,105310.0,0.27684179]
["bitfinex-derivatives","BTCF0:USTF0",1747741836863,1.35735083,105320.0,105310.0,0.27684179]
["bitfinex-derivatives","BTCF0:USTF0",1747741837072,1.35227122,105320.0,105310.0,0.27684179]
["bitfinex-derivatives","BTCF0:USTF0",1747741837277,1.35227122,105320.0,105310.0,0.31064179]
["bitfinex-derivatives","BTCF0:USTF0",1747741837567,0.99147122,105320.0,105310.0,0.31064179]
["bitfinex-derivatives","BTCF0:USTF0",1747741837766,1.35227122,105320.0,105310.0,0.31064179]
["bitfinex-derivatives","BTCF0:USTF0",1747741838269,0.77775122,105320.0,105310.0,0.31064179]
["bitfinex-derivatives","BTCF0:USTF0",1747741838565,1.08007895,105320.0,105310.0,0.31064179]
["bitfinex-derivatives","BTCF0:USTF0",1747741839063,1.44087895,105320.0,105310.0,0.31064179]
["bitfinex-derivatives","BTCF0:USTF0",1747741839567,1.08007895,105320.0,105310.0,0.31064179]
["bitfinex-derivatives","BTCF0:USTF0",1747741839870,1.44087895,105320.0,105310.0,0.31064179]
["bitfinex-derivatives","BTCF0:USTF0",1747741840067,1.44595856,105320.0,105310.0,0.31064179]
["bitfinex-derivatives","BTCF0:USTF0",1747741841162,1.08515856,105320.0,105310.0,0.31064179]
["bitfinex-derivatives","BTCF0:USTF0",1747741841360,1.44595856,105320.0,105310.0,0.31064179]
["bitfinex-derivatives","BTCF0:USTF0",1747741843572,1.08515856,105320.0,105310.0,0.31064179]
["bitfinex-derivatives","BTCF0:USTF0",1747741843775,1.44595856,105320.0,105310.0,0.31064179]
["bitfinex-derivatives","BTCF0:USTF0",1747741844659,1.44595856,105320.0,105310.0,0.24204179]
["bitfinex-derivatives","BTCF0:USTF0",1747741845067,1.44595856,105320.0,105300.0,0.01218633]
["bitfinex-derivatives","BTCF0:USTF0",1747741845068,0.1898438,105310.0,105300.0,0.01218633]
["bitfinex-derivatives","BTCF0:USTF0",1747741845263,0.80066676,105310.0,105300.0,0.20218633]
["bitfinex-derivatives","BTCF0:USTF0",1747741845462,1.00814776,105310.0,105300.0,0.18218633]
["bitfinex-derivatives","BTCF0:USTF0",1747741846071,0.93248628,105310.0,105300.0,0.18218633]
["bitfinex-derivatives","BTCF0:USTF0",1747741846571,1.02109401,105310.0,105300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747741847661,1.02309401,105310.0,105300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747741848070,1.02509401,105310.0,105300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747741848677,1.03469645,105310.0,105300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747741851279,1.03977606,105310.0,105300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747741852877,0.60331458,105310.0,105300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747741853076,1.10301606,105310.0,105300.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1747741853377,0.67389645,105310.0,105300.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1747741853579,0.94349985,105310.0,105300.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1747741853880,0.94349985,105310.0,105300.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1747741854273,1.30429985,105310.0,105300.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1747741854675,0.94249985,105310.0,105300.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1747741855972,0.94049985,105310.0,105300.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1747741856167,0.94249985,105310.0,105300.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1747741856775,0.94149985,105310.0,105300.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1747741856975,1.30329985,105310.0,105300.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1747741857781,1.14329985,105310.0,105300.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1747741858078,0.78249985,105310.0,105300.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1747741860989,0.93301985,105310.0,105300.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1747741861190,1.35705985,105310.0,105300.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1747741861489,1.35705985,105310.0,105300.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1747741861684,1.45705985,105310.0,105300.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1747741862094,1.38139837,105310.0,105300.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1747741862394,1.46213946,105310.0,105300.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1747741863290,1.46213946,105310.0,105300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747741865390,1.45705985,105310.0,105300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747741867887,1.09625985,105310.0,105300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747741868085,1.45705985,105310.0,105300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747741868486,1.46213946,105310.0,105300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747741869392,1.45705985,105310.0,105300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747741873896,1.39777645,105310.0,105300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747741879796,1.40285606,105310.0,105300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747741880698,1.65343793,105310.0,105300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747741880897,1.65343793,105310.0,105300.0,0.1302635]
["bitfinex-derivatives","BTCF0:USTF0",1747741881302,0.1898615,105300.0,105290.0,0.01169258]
["bitfinex-derivatives","BTCF0:USTF0",1747741881505,0.50008446,105300.0,105290.0,0.40169258]
["bitfinex-derivatives","BTCF0:USTF0",1747741883406,0.3146615,105300.0,105290.0,0.47429258]
["bitfinex-derivatives","BTCF0:USTF0",1747741883710,0.68858838,105300.0,105290.0,1.10999258]
["bitfinex-derivatives","BTCF0:USTF0",1747741884206,0.3699469,105300.0,105290.0,1.32147808]
["bitfinex-derivatives","BTCF0:USTF0",1747741884393,0.36373246,105300.0,105290.0,1.32147808]
["bitfinex-derivatives","BTCF0:USTF0",1747741884598,0.43943394,105300.0,105290.0,1.32147808]
["bitfinex-derivatives","BTCF0:USTF0",1747741884906,0.64935394,105300.0,105290.0,1.16562262]
["bitfinex-derivatives","BTCF0:USTF0",1747741885201,0.5603467,105300.0,105290.0,1.17880895]
["bitfinex-derivatives","BTCF0:USTF0",1747741886201,0.5603467,105300.0,105290.0,1.18080895]
["bitfinex-derivatives","BTCF0:USTF0",1747741886707,0.5603467,105300.0,105290.0,1.17880895]
["bitfinex-derivatives","BTCF0:USTF0",1747741887109,0.5603467,105300.0,105290.0,1.17780895]
["bitfinex-derivatives","BTCF0:USTF0",1747741890110,0.5931467,105300.0,105290.0,1.17780895]
["bitfinex-derivatives","BTCF0:USTF0",1747741893104,0.5931467,105300.0,105290.0,1.01380895]
["bitfinex-derivatives","BTCF0:USTF0",1747741893505,0.6273467,105300.0,105290.0,1.01380895]
["bitfinex-derivatives","BTCF0:USTF0",1747741893802,0.6273467,105300.0,105290.0,0.65300895]
["bitfinex-derivatives","BTCF0:USTF0",1747741894002,0.7073467,105300.0,105290.0,0.57362345]
["bitfinex-derivatives","BTCF0:USTF0",1747741895307,1.28030092,105300.0,105290.0,0.25583712]
["bitfinex-derivatives","BTCF0:USTF0",1747741895815,1.28538053,105300.0,105290.0,0.25583712]
["bitfinex-derivatives","BTCF0:USTF0",1747741898816,1.28538053,105300.0,105290.0,0.12583712]
["bitfinex-derivatives","BTCF0:USTF0",1747741899913,1.20538053,105300.0,105290.0,0.12583712]
["bitfinex-derivatives","BTCF0:USTF0",1747741900107,1.05405757,105300.0,105290.0,0.12583712]
["bitfinex-derivatives","BTCF0:USTF0",1747741900312,0.76891905,105300.0,105290.0,0.39963712]
["bitfinex-derivatives","BTCF0:USTF0",1747741900513,0.55899905,105300.0,105290.0,0.43433712]
["bitfinex-derivatives","BTCF0:USTF0",1747741900908,0.55387944,105300.0,105290.0,0.43433712]
["bitfinex-derivatives","BTCF0:USTF0",1747741901112,0.55391944,105300.0,105290.0,0.43433712]
["bitfinex-derivatives","BTCF0:USTF0",1747741904314,0.62958092,105300.0,105290.0,0.43433712]
["bitfinex-derivatives","BTCF0:USTF0",1747741904918,0.47825796,105300.0,105290.0,0.43433712]
["bitfinex-derivatives","BTCF0:USTF0",1747741905119,0.55391944,105300.0,105290.0,0.43433712]
["bitfinex-derivatives","BTCF0:USTF0",1747741906118,0.55391944,105300.0,105290.0,0.84262262]
["bitfinex-derivatives","BTCF0:USTF0",1747741906119,0.60609246,105300.0,105290.0,0.84262262]
["bitfinex-derivatives","BTCF0:USTF0",1747741906321,0.57325246,105300.0,105290.0,0.87532262]
["bitfinex-derivatives","BTCF0:USTF0",1747741906518,0.43943394,105300.0,105290.0,0.87532262]
["bitfinex-derivatives","BTCF0:USTF0",1747741906722,0.57329246,105300.0,105290.0,0.87532262]
["bitfinex-derivatives","BTCF0:USTF0",1747741907020,0.48428522,105300.0,105290.0,0.87532262]
["bitfinex-derivatives","BTCF0:USTF0",1747741907317,0.55377223,105300.0,105290.0,1.03932262]
["bitfinex-derivatives","BTCF0:USTF0",1747741909028,0.49443407,105300.0,105290.0,1.05150895]
["bitfinex-derivatives","BTCF0:USTF0",1747741909714,0.41877259,105300.0,105290.0,1.05150895]
["bitfinex-derivatives","BTCF0:USTF0",1747741909917,0.49443407,105300.0,105290.0,1.05150895]
["bitfinex-derivatives","BTCF0:USTF0",1747741911730,0.52533407,105300.0,105290.0,1.05150895]
["bitfinex-derivatives","BTCF0:USTF0",1747741914227,0.31581407,105300.0,105290.0,1.05150895]
["bitfinex-derivatives","BTCF0:USTF0",1747741914417,0.44967259,105300.0,105290.0,1.05150895]
["bitfinex-derivatives","BTCF0:USTF0",1747741914630,0.52533407,105300.0,105290.0,1.05150895]
["bitfinex-derivatives","BTCF0:USTF0",1747741915224,0.52533407,105300.0,105290.0,1.08307794]
["bitfinex-derivatives","BTCF0:USTF0",1747741915425,0.52533407,105300.0,105290.0,1.31307794]
["bitfinex-derivatives","BTCF0:USTF0",1747741922534,0.51915961,105300.0,105290.0,1.31307794]
["bitfinex-derivatives","BTCF0:USTF0",1747741924136,0.55115961,105300.0,105290.0,1.31307794]
["bitfinex-derivatives","BTCF0:USTF0",1747741924538,0.55115961,105300.0,105290.0,1.31556226]
["bitfinex-derivatives","BTCF0:USTF0",1747741924838,0.34163961,105300.0,105290.0,1.31556226]
["bitfinex-derivatives","BTCF0:USTF0",1747741925137,0.34163961,105300.0,105290.0,1.15156226]
["bitfinex-derivatives","BTCF0:USTF0",1747741925836,0.26597813,105300.0,105290.0,1.15156226]
["bitfinex-derivatives","BTCF0:USTF0",1747741926033,0.34163961,105300.0,105290.0,1.15156226]
["bitfinex-derivatives","BTCF0:USTF0",1747741926337,0.34163961,105300.0,105290.0,1.31556226]
["bitfinex-derivatives","BTCF0:USTF0",1747741926632,0.34163961,105300.0,105290.0,0.95476226]
["bitfinex-derivatives","BTCF0:USTF0",1747741926832,0.34163961,105300.0,105290.0,1.31556226]
["bitfinex-derivatives","BTCF0:USTF0",1747741927243,0.34163961,105300.0,105290.0,1.12568256]
["bitfinex-derivatives","BTCF0:USTF0",1747741928130,0.41730109,105300.0,105290.0,0.64867065]
["bitfinex-derivatives","BTCF0:USTF0",1747741928439,0.41730109,105300.0,105290.0,0.48467065]
["bitfinex-derivatives","BTCF0:USTF0",1747741928939,0.41730109,105300.0,105290.0,0.45467065]
["bitfinex-derivatives","BTCF0:USTF0",1747741930142,0.47663925,105300.0,105290.0,0.44248432]
["bitfinex-derivatives","BTCF0:USTF0",1747741934648,0.52412475,105300.0,105290.0,0.44248432]
["bitfinex-derivatives","BTCF0:USTF0",1747741935552,0.61313199,105300.0,105290.0,0.44248432]
["bitfinex-derivatives","BTCF0:USTF0",1747741936754,0.46180903,105300.0,105290.0,0.44248432]
["bitfinex-derivatives","BTCF0:USTF0",1747741936945,0.61313199,105300.0,105290.0,0.44248432]
["bitfinex-derivatives","BTCF0:USTF0",1747741937248,0.82229199,105300.0,105290.0,0.45467065]
["bitfinex-derivatives","BTCF0:USTF0",1747741937642,0.81611721,105300.0,105290.0,0.45467065]
["bitfinex-derivatives","BTCF0:USTF0",1747741939452,0.81611721,105300.0,105290.0,0.60467065]
["bitfinex-derivatives","BTCF0:USTF0",1747741939644,0.74045573,105300.0,105290.0,0.60467065]
["bitfinex-derivatives","BTCF0:USTF0",1747741940045,0.61730875,105300.0,105290.0,1.15535035]
["bitfinex-derivatives","BTCF0:USTF0",1747741940247,0.60392299,105300.0,105290.0,1.22357065]
["bitfinex-derivatives","BTCF0:USTF0",1747741940648,0.60396299,105300.0,105290.0,1.22357065]
["bitfinex-derivatives","BTCF0:USTF0",1747741941051,0.60396299,105300.0,105290.0,1.22457065]
["bitfinex-derivatives","BTCF0:USTF0",1747741941351,0.60396299,105300.0,105290.0,1.22657065]
["bitfinex-derivatives","BTCF0:USTF0",1747741944056,0.60396299,105300.0,105290.0,1.06257065]
["bitfinex-derivatives","BTCF0:USTF0",1747741948859,0.60396299,105300.0,105290.0,1.07171767]
["bitfinex-derivatives","BTCF0:USTF0",1747741949750,0.60396299,105300.0,105290.0,0.71091767]
["bitfinex-derivatives","BTCF0:USTF0",1747741949946,0.60396299,105300.0,105290.0,1.07171767]
["bitfinex-derivatives","BTCF0:USTF0",1747741950754,0.72710997,105300.0,105290.0,0.61681767]
["bitfinex-derivatives","BTCF0:USTF0",1747741950957,0.75710997,105300.0,105290.0,0.61681767]
["bitfinex-derivatives","BTCF0:USTF0",1747741951158,0.75710997,105300.0,105290.0,0.46681767]
["bitfinex-derivatives","BTCF0:USTF0",1747741951463,0.47046447,105300.0,105290.0,0.58681767]
["bitfinex-derivatives","BTCF0:USTF0",1747741951663,0.67962447,105300.0,105290.0,0.62071767]
["bitfinex-derivatives","BTCF0:USTF0",1747741951863,0.60396299,105300.0,105290.0,1.01411767]
["bitfinex-derivatives","BTCF0:USTF0",1747741952366,0.60392299,105300.0,105290.0,1.01411767]
["bitfinex-derivatives","BTCF0:USTF0",1747741952555,0.59778834,105300.0,105290.0,1.01411767]
["bitfinex-derivatives","BTCF0:USTF0",1747741953561,0.25006686,105300.0,105290.0,1.01411767]
["bitfinex-derivatives","BTCF0:USTF0",1747741953865,0.25006686,105300.0,105290.0,1.04031767]
["bitfinex-derivatives","BTCF0:USTF0",1747741953866,0.32572834,105300.0,105290.0,1.04031767]
["bitfinex-derivatives","BTCF0:USTF0",1747741954064,0.28406686,105300.0,105290.0,1.23019747]
["bitfinex-derivatives","BTCF0:USTF0",1747741954268,0.35968834,105300.0,105290.0,1.23019747]
["bitfinex-derivatives","BTCF0:USTF0",1747741954469,0.35972834,105300.0,105290.0,1.23019747]
["bitfinex-derivatives","BTCF0:USTF0",1747741956764,0.28406686,105300.0,105290.0,1.23019747]
["bitfinex-derivatives","BTCF0:USTF0",1747741956962,0.35972834,105300.0,105290.0,1.23019747]
["bitfinex-derivatives","BTCF0:USTF0",1747741958071,0.35972834,105300.0,105290.0,1.04031767]
["bitfinex-derivatives","BTCF0:USTF0",1747741958672,0.35972834,105300.0,105290.0,1.23019747]
["bitfinex-derivatives","BTCF0:USTF0",1747741959470,0.35972834,105300.0,105290.0,1.04031767]
["bitfinex-derivatives","BTCF0:USTF0",1747741961671,0.35972834,105300.0,105290.0,1.05860039]
["bitfinex-derivatives","BTCF0:USTF0",1747741961873,0.35972834,105300.0,105290.0,1.24848019]
["bitfinex-derivatives","BTCF0:USTF0",1747741962367,0.35972834,105300.0,105290.0,1.05860039]
["bitfinex-derivatives","BTCF0:USTF0",1747741962769,0.39312834,105300.0,105290.0,1.05860039]
["bitfinex-derivatives","BTCF0:USTF0",1747741963169,0.39312834,105300.0,105290.0,1.04031767]
["bitfinex-derivatives","BTCF0:USTF0",1747741963371,0.51627532,105300.0,105290.0,0.58681767]
["bitfinex-derivatives","BTCF0:USTF0",1747741963670,0.72543532,105300.0,105290.0,0.58681767]
["bitfinex-derivatives","BTCF0:USTF0",1747741964674,0.81444256,105300.0,105290.0,0.57463134]
["bitfinex-derivatives","BTCF0:USTF0",1747741964882,0.81444256,105300.0,105290.0,0.57363134]
["bitfinex-derivatives","BTCF0:USTF0",1747741965171,0.81444256,105300.0,105290.0,0.57163134]
["bitfinex-derivatives","BTCF0:USTF0",1747741965673,0.81444256,105300.0,105290.0,0.38980177]
["bitfinex-derivatives","BTCF0:USTF0",1747741966769,0.73878108,105300.0,105290.0,0.60163134]
["bitfinex-derivatives","BTCF0:USTF0",1747741966965,0.73878108,105300.0,105290.0,1.05493134]
["bitfinex-derivatives","BTCF0:USTF0",1747741967165,0.52962108,105300.0,105290.0,1.05493134]
["bitfinex-derivatives","BTCF0:USTF0",1747741968474,0.4539596,105300.0,105290.0,1.05493134]
["bitfinex-derivatives","BTCF0:USTF0",1747741968683,0.52962108,105300.0,105290.0,0.69413134]
["bitfinex-derivatives","BTCF0:USTF0",1747741969079,0.44061384,105300.0,105290.0,0.69413134]
["bitfinex-derivatives","BTCF0:USTF0",1747741969266,0.39308834,105300.0,105290.0,1.05493134]
["bitfinex-derivatives","BTCF0:USTF0",1747741969467,0.39312834,105300.0,105290.0,1.05493134]
["bitfinex-derivatives","BTCF0:USTF0",1747741970174,0.31746686,105300.0,105290.0,1.05493134]
["bitfinex-derivatives","BTCF0:USTF0",1747741970470,0.39312834,105300.0,105290.0,1.05493134]
["bitfinex-derivatives","BTCF0:USTF0",1747741972181,0.46878982,105300.0,105290.0,1.05493134]
["bitfinex-derivatives","BTCF0:USTF0",1747741974383,0.55779706,105300.0,105290.0,1.05493134]
["bitfinex-derivatives","BTCF0:USTF0",1747741976888,0.76667706,105300.0,105290.0,1.05493134]
["bitfinex-derivatives","BTCF0:USTF0",1747741977785,0.76667706,105300.0,105290.0,1.02873134]
["bitfinex-derivatives","BTCF0:USTF0",1747741977981,0.76667706,105300.0,105290.0,0.99463134]
["bitfinex-derivatives","BTCF0:USTF0",1747741978183,0.93416256,105300.0,105290.0,0.48163134]
["bitfinex-derivatives","BTCF0:USTF0",1747741978386,0.93416256,105300.0,105290.0,0.24163134]
["bitfinex-derivatives","BTCF0:USTF0",1747741979787,0.8768244,105300.0,105290.0,0.23248432]
["bitfinex-derivatives","BTCF0:USTF0",1747741980584,0.8778244,105300.0,105290.0,0.23248432]
["bitfinex-derivatives","BTCF0:USTF0",1747741982882,0.93714484,105300.0,105290.0,0.23248432]
["bitfinex-derivatives","BTCF0:USTF0",1747741983182,0.94222445,105300.0,105290.0,0.23248432]
["bitfinex-derivatives","BTCF0:USTF0",1747741984287,0.93714484,105300.0,105290.0,0.23248432]
["bitfinex-derivatives","BTCF0:USTF0",1747741984481,0.93714484,105300.0,105290.0,0.24163134]
["bitfinex-derivatives","BTCF0:USTF0",1747741986084,0.72826484,105300.0,105290.0,0.24163134]
["bitfinex-derivatives","BTCF0:USTF0",1747741986485,0.60826484,105300.0,105290.0,0.30163134]
["bitfinex-derivatives","BTCF0:USTF0",1747741986788,0.60826484,105300.0,105290.0,0.31163134]
["bitfinex-derivatives","BTCF0:USTF0",1747741988386,0.53260336,105300.0,105290.0,0.31163134]
["bitfinex-derivatives","BTCF0:USTF0",1747741990193,0.74148336,105300.0,105290.0,0.31163134]
["bitfinex-derivatives","BTCF0:USTF0",1747741992088,0.66582188,105300.0,105290.0,0.31163134]
["bitfinex-derivatives","BTCF0:USTF0",1747741992396,0.74148336,105300.0,105290.0,0.30248432]
["bitfinex-derivatives","BTCF0:USTF0",1747741992783,0.74148336,105300.0,105290.0,0.33668432]
["bitfinex-derivatives","BTCF0:USTF0",1747741995286,0.74148336,105300.0,105290.0,0.58668432]
["bitfinex-derivatives","BTCF0:USTF0",1747741995884,0.74148336,105300.0,105290.0,0.59583134]
["bitfinex-derivatives","BTCF0:USTF0",1747741997287,0.66582188,105300.0,105290.0,0.59583134]
["bitfinex-derivatives","BTCF0:USTF0",1747741997493,0.74148336,105300.0,105290.0,0.59583134]
["bitfinex-derivatives","BTCF0:USTF0",1747741998990,0.74148336,105300.0,105290.0,0.29583134]
["bitfinex-derivatives","BTCF0:USTF0",1747741999592,0.66582188,105300.0,105290.0,0.29583134]
["bitfinex-derivatives","BTCF0:USTF0",1747741999794,0.74148336,105300.0,105290.0,0.29583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742001196,0.66582188,105300.0,105290.0,0.29583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742001395,0.74148336,105300.0,105290.0,0.29583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742003403,0.81714484,105300.0,105290.0,0.29583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742004292,0.66582188,105300.0,105290.0,0.29583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742004603,0.81714484,105300.0,105290.0,0.29583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742005807,0.74148336,105300.0,105290.0,0.29583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742006097,0.69399786,105300.0,105290.0,0.29583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742006303,0.74148336,105300.0,105290.0,0.29583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742006505,0.81714484,105300.0,105290.0,0.29583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742009208,0.74148336,105300.0,105290.0,0.29583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742009709,0.81714484,105300.0,105290.0,0.29583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742010709,0.74148336,105300.0,105290.0,0.29583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742012919,0.81714484,105300.0,105290.0,0.29583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742013417,0.81714484,105300.0,105290.0,0.62583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742013812,0.74148336,105300.0,105290.0,0.62583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742015925,0.81714484,105300.0,105290.0,0.62583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742017325,0.74148336,105300.0,105290.0,0.62583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742017714,0.81714484,105300.0,105290.0,0.62583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742018220,0.74148336,105300.0,105290.0,0.62583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742021818,0.7353085,105300.0,105290.0,0.62583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742022030,0.7353085,105300.0,105290.0,0.33583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742022627,0.7353085,105300.0,105290.0,0.51583134]
["bitfinex-derivatives","BTCF0:USTF0",1747742026025,0.67598806,105300.0,105290.0,0.48163134]
["bitfinex-derivatives","BTCF0:USTF0",1747742026229,0.75164954,105300.0,105290.0,0.48163134]
["bitfinex-derivatives","BTCF0:USTF0",1747742028729,0.76164954,105300.0,105290.0,0.25163134]
["bitfinex-derivatives","BTCF0:USTF0",1747742029020,0.55272954,105300.0,105290.0,0.25163134]
["bitfinex-derivatives","BTCF0:USTF0",1747742029230,1.76119102,105300.0,105290.0,0.06163134]
["bitfinex-derivatives","BTCF0:USTF0",1747742029528,1.48552954,105300.0,105290.0,0.06163134]
["bitfinex-derivatives","BTCF0:USTF0",1747742029713,1.48552954,105300.0,105290.0,0.02598864]
["bitfinex-derivatives","BTCF0:USTF0",1747742029914,0.1898798,105290.0,105280.0,0.01228151]
["bitfinex-derivatives","BTCF0:USTF0",1747742030119,0.51480276,105290.0,105280.0,0.28228151]
["bitfinex-derivatives","BTCF0:USTF0",1747742030417,0.43914128,105290.0,105280.0,0.28228151]
["bitfinex-derivatives","BTCF0:USTF0",1747742030616,1.02321296,105290.0,105270.0,0.02018251]
["bitfinex-derivatives","BTCF0:USTF0",1747742030820,1.01386086,105280.0,105270.0,0.26018251]
["bitfinex-derivatives","BTCF0:USTF0",1747742031019,1.05386086,105280.0,105270.0,0.24018251]
["bitfinex-derivatives","BTCF0:USTF0",1747742031226,1.31511536,105280.0,105270.0,0.24018251]
["bitfinex-derivatives","BTCF0:USTF0",1747742032316,1.31511536,105280.0,105270.0,0.24022251]
["bitfinex-derivatives","BTCF0:USTF0",1747742032515,1.4041226,105280.0,105270.0,0.22189979]
["bitfinex-derivatives","BTCF0:USTF0",1747742032717,1.4041226,105280.0,105270.0,0.22293979]
["bitfinex-derivatives","BTCF0:USTF0",1747742032916,1.4041226,105280.0,105270.0,0.22289979]
["bitfinex-derivatives","BTCF0:USTF0",1747742033121,1.4041226,105280.0,105270.0,0.22293979]
["bitfinex-derivatives","BTCF0:USTF0",1747742033834,1.4041226,105280.0,105270.0,0.22289979]
["bitfinex-derivatives","BTCF0:USTF0",1747742034022,1.4041226,105280.0,105270.0,0.22293979]
["bitfinex-derivatives","BTCF0:USTF0",1747742035122,1.46336949,105280.0,105270.0,0.22293979]
["bitfinex-derivatives","BTCF0:USTF0",1747742035331,1.70336949,105280.0,105270.0,0.03193979]
["bitfinex-derivatives","BTCF0:USTF0",1747742035628,1.71775459,105280.0,105270.0,0.03193979]
["bitfinex-derivatives","BTCF0:USTF0",1747742035931,1.52775459,105280.0,105270.0,0.03193979]
["bitfinex-derivatives","BTCF0:USTF0",1747742036427,1.74775459,105280.0,105270.0,0.03193979]
["bitfinex-derivatives","BTCF0:USTF0",1747742036929,1.75175459,105280.0,105270.0,0.03193979]
["bitfinex-derivatives","BTCF0:USTF0",1747742037226,1.75475459,105280.0,105270.0,0.00193979]
["bitfinex-derivatives","BTCF0:USTF0",1747742039131,1.39395459,105280.0,105270.0,0.00193979]
["bitfinex-derivatives","BTCF0:USTF0",1747742039333,1.75475459,105280.0,105270.0,0.00193979]
["bitfinex-derivatives","BTCF0:USTF0",1747742039723,0.26559538,105260.0,105250.0,0.09767502]
["bitfinex-derivatives","BTCF0:USTF0",1747742039922,0.26559538,105260.0,105250.0,0.83767502]
["bitfinex-derivatives","BTCF0:USTF0",1747742040123,0.36759538,105260.0,105250.0,0.88517852]
["bitfinex-derivatives","BTCF0:USTF0",1747742040932,0.37706658,105260.0,105250.0,0.88517852]
["bitfinex-derivatives","BTCF0:USTF0",1747742044132,0.34206658,105260.0,105250.0,0.88517852]
["bitfinex-derivatives","BTCF0:USTF0",1747742044535,0.2664051,105260.0,105250.0,1.24597852]
["bitfinex-derivatives","BTCF0:USTF0",1747742044835,0.2319051,105260.0,105250.0,1.24597852]
["bitfinex-derivatives","BTCF0:USTF0",1747742045033,0.2319051,105260.0,105250.0,1.43593052]
["bitfinex-derivatives","BTCF0:USTF0",1747742045228,0.2319051,105260.0,105250.0,1.59993052]
["bitfinex-derivatives","BTCF0:USTF0",1747742046035,0.23698471,105260.0,105250.0,1.59993052]
["bitfinex-derivatives","BTCF0:USTF0",1747742046235,0.23698471,105260.0,105250.0,1.43593052]
["bitfinex-derivatives","BTCF0:USTF0",1747742047226,0.23698471,105260.0,105250.0,1.24597852]
["bitfinex-derivatives","BTCF0:USTF0",1747742048634,0.23886463,105260.0,105250.0,1.24689851]
["bitfinex-derivatives","BTCF0:USTF0",1747742048832,0.31452611,105260.0,105250.0,1.24689851]
["bitfinex-derivatives","BTCF0:USTF0",1747742051133,0.38252611,105260.0,105250.0,1.24689851]
["bitfinex-derivatives","BTCF0:USTF0",1747742051438,0.45818759,105260.0,105250.0,1.19939501]
["bitfinex-derivatives","BTCF0:USTF0",1747742051737,0.38252611,105260.0,105250.0,0.83859501]
["bitfinex-derivatives","BTCF0:USTF0",1747742051938,0.38252611,105260.0,105250.0,0.83863501]
["bitfinex-derivatives","BTCF0:USTF0",1747742052241,0.3774465,105260.0,105250.0,0.83863501]
["bitfinex-derivatives","BTCF0:USTF0",1747742053040,0.3774465,105260.0,105250.0,0.65863501]
["bitfinex-derivatives","BTCF0:USTF0",1747742053233,0.37556658,105260.0,105250.0,0.65767502]
["bitfinex-derivatives","BTCF0:USTF0",1747742053434,0.37556658,105260.0,105250.0,0.82767502]
["bitfinex-derivatives","BTCF0:USTF0",1747742053633,0.3774465,105260.0,105250.0,0.82767502]
["bitfinex-derivatives","BTCF0:USTF0",1747742054041,0.3774465,105260.0,105250.0,1.01762702]
["bitfinex-derivatives","BTCF0:USTF0",1747742054235,0.3774465,105260.0,105250.0,1.01854701]
["bitfinex-derivatives","BTCF0:USTF0",1747742054437,0.30178502,105260.0,105250.0,1.01854701]
["bitfinex-derivatives","BTCF0:USTF0",1747742054636,0.3774465,105260.0,105250.0,1.01854701]
["bitfinex-derivatives","BTCF0:USTF0",1747742055139,0.30178502,105260.0,105250.0,1.01854701]
["bitfinex-derivatives","BTCF0:USTF0",1747742055345,0.3774465,105260.0,105250.0,1.01854701]
["bitfinex-derivatives","BTCF0:USTF0",1747742056847,0.37126954,105260.0,105250.0,1.01854701]
["bitfinex-derivatives","BTCF0:USTF0",1747742058239,0.36938962,105260.0,105250.0,1.01762702]
["bitfinex-derivatives","BTCF0:USTF0",1747742058548,0.37126954,105260.0,105250.0,1.01854701]
["bitfinex-derivatives","BTCF0:USTF0",1747742059150,0.37126954,105260.0,105250.0,1.18254701]
["bitfinex-derivatives","BTCF0:USTF0",1747742059648,0.37126954,105260.0,105250.0,0.99259501]
["bitfinex-derivatives","BTCF0:USTF0",1747742060354,0.37126954,105260.0,105250.0,0.82859501]
["bitfinex-derivatives","BTCF0:USTF0",1747742060952,0.36200409,105260.0,105250.0,0.82859501]
["bitfinex-derivatives","BTCF0:USTF0",1747742061648,0.42125098,105260.0,105250.0,0.84079935]
["bitfinex-derivatives","BTCF0:USTF0",1747742063156,0.41937106,105260.0,105250.0,0.83987936]
["bitfinex-derivatives","BTCF0:USTF0",1747742063647,0.42125098,105260.0,105250.0,0.84079935]
["bitfinex-derivatives","BTCF0:USTF0",1747742068153,0.41937106,105260.0,105250.0,1.00387936]
["bitfinex-derivatives","BTCF0:USTF0",1747742068653,0.42125098,105260.0,105250.0,1.00387936]
["bitfinex-derivatives","BTCF0:USTF0",1747742068859,0.54441596,105260.0,105250.0,0.90857936]
["bitfinex-derivatives","BTCF0:USTF0",1747742069152,0.54441596,105260.0,105250.0,0.74457936]
["bitfinex-derivatives","BTCF0:USTF0",1747742069342,0.54441596,105260.0,105250.0,0.74549935]
["bitfinex-derivatives","BTCF0:USTF0",1747742069542,0.54441596,105260.0,105250.0,0.39549935]
["bitfinex-derivatives","BTCF0:USTF0",1747742069853,0.54441596,105260.0,105250.0,0.56549935]
["bitfinex-derivatives","BTCF0:USTF0",1747742070848,0.53515041,105260.0,105250.0,0.56549935]
["bitfinex-derivatives","BTCF0:USTF0",1747742071849,0.45948893,105260.0,105250.0,0.56549935]
["bitfinex-derivatives","BTCF0:USTF0",1747742072157,0.4533119,105260.0,105250.0,0.66139935]
["bitfinex-derivatives","BTCF0:USTF0",1747742072955,0.4533119,105260.0,105250.0,1.02219935]
["bitfinex-derivatives","BTCF0:USTF0",1747742073155,0.45143198,105260.0,105250.0,1.02127936]
["bitfinex-derivatives","BTCF0:USTF0",1747742073356,0.45143198,105260.0,105250.0,0.99237936]
["bitfinex-derivatives","BTCF0:USTF0",1747742073552,0.4533119,105260.0,105250.0,0.99329935]
["bitfinex-derivatives","BTCF0:USTF0",1747742073955,0.4533119,105260.0,105250.0,0.95919935]
["bitfinex-derivatives","BTCF0:USTF0",1747742074259,0.37765042,105260.0,105250.0,0.95919935]
["bitfinex-derivatives","BTCF0:USTF0",1747742074454,0.4533119,105260.0,105250.0,0.95919935]
["bitfinex-derivatives","BTCF0:USTF0",1747742078365,0.45143198,105260.0,105250.0,0.95827936]
["bitfinex-derivatives","BTCF0:USTF0",1747742078564,0.45143198,105260.0,105250.0,0.95919935]
["bitfinex-derivatives","BTCF0:USTF0",1747742079260,0.4533119,105260.0,105250.0,0.95919935]
["bitfinex-derivatives","BTCF0:USTF0",1747742079759,0.4533119,105260.0,105250.0,0.99209935]
["bitfinex-derivatives","BTCF0:USTF0",1747742081356,0.4533119,105260.0,105250.0,0.63129935]
["bitfinex-derivatives","BTCF0:USTF0",1747742081667,0.4533119,105260.0,105250.0,0.99209935]
["bitfinex-derivatives","BTCF0:USTF0",1747742082959,0.4533119,105260.0,105250.0,1.19099935]
["bitfinex-derivatives","BTCF0:USTF0",1747742083158,0.45143198,105260.0,105250.0,1.19007936]
["bitfinex-derivatives","BTCF0:USTF0",1747742083554,0.4533119,105260.0,105250.0,1.19099935]
["bitfinex-derivatives","BTCF0:USTF0",1747742083753,0.6613119,105260.0,105250.0,1.20928207]
["bitfinex-derivatives","BTCF0:USTF0",1747742084760,0.65204664,105260.0,105250.0,1.20928207]
["bitfinex-derivatives","BTCF0:USTF0",1747742087367,0.6458698,105260.0,105250.0,1.20928207]
["bitfinex-derivatives","BTCF0:USTF0",1747742088165,0.64398988,105260.0,105250.0,1.20836208]
["bitfinex-derivatives","BTCF0:USTF0",1747742088664,0.6458698,105260.0,105250.0,1.20928207]
["bitfinex-derivatives","BTCF0:USTF0",1747742091277,0.6458698,105260.0,105250.0,1.21843952]
["bitfinex-derivatives","BTCF0:USTF0",1747742093168,0.64398988,105260.0,105250.0,1.21751953]
["bitfinex-derivatives","BTCF0:USTF0",1747742093669,0.6458698,105260.0,105250.0,1.21843952]
["bitfinex-derivatives","BTCF0:USTF0",1747742095071,0.63660455,105260.0,105250.0,1.21843952]
["bitfinex-derivatives","BTCF0:USTF0",1747742096068,0.58910105,105260.0,105250.0,1.21843952]
["bitfinex-derivatives","BTCF0:USTF0",1747742096273,0.63660455,105260.0,105250.0,1.21843952]
["bitfinex-derivatives","BTCF0:USTF0",1747742097475,0.63660455,105260.0,105250.0,0.85763952]
["bitfinex-derivatives","BTCF0:USTF0",1747742097675,0.63660455,105260.0,105250.0,1.21843952]
["bitfinex-derivatives","BTCF0:USTF0",1747742098265,0.63472463,105260.0,105250.0,1.21751953]
["bitfinex-derivatives","BTCF0:USTF0",1747742098574,0.63660455,105260.0,105250.0,1.21843952]
["bitfinex-derivatives","BTCF0:USTF0",1747742100874,0.71226603,105260.0,105250.0,0.76293952]
["bitfinex-derivatives","BTCF0:USTF0",1747742101072,0.71226603,105260.0,105250.0,0.76151457]
["bitfinex-derivatives","BTCF0:USTF0",1747742101376,0.80127327,105260.0,105250.0,0.52323185]
["bitfinex-derivatives","BTCF0:USTF0",1747742101875,0.80127327,105260.0,105250.0,0.52327185]
["bitfinex-derivatives","BTCF0:USTF0",1747742102779,0.80127327,105260.0,105250.0,0.51106751]
["bitfinex-derivatives","BTCF0:USTF0",1747742103168,0.79939335,105260.0,105250.0,0.51010752]
["bitfinex-derivatives","BTCF0:USTF0",1747742103669,0.79939335,105260.0,105250.0,0.51102751]
["bitfinex-derivatives","BTCF0:USTF0",1747742103871,0.79939335,105260.0,105250.0,0.54572751]
["bitfinex-derivatives","BTCF0:USTF0",1747742104179,0.72561179,105260.0,105250.0,0.58002751]
["bitfinex-derivatives","BTCF0:USTF0",1747742104373,0.51761179,105260.0,105250.0,0.80772751]
["bitfinex-derivatives","BTCF0:USTF0",1747742104873,0.51765179,105260.0,105250.0,0.80772751]
["bitfinex-derivatives","BTCF0:USTF0",1747742105378,0.93913179,105260.0,105250.0,0.80772751]
["bitfinex-derivatives","BTCF0:USTF0",1747742106875,1.01479327,105260.0,105250.0,0.67288431]
["bitfinex-derivatives","BTCF0:USTF0",1747742107076,1.81125475,105260.0,105250.0,0.01007744]
["bitfinex-derivatives","BTCF0:USTF0",1747742107377,1.73559327,105260.0,105250.0,0.01011744]
["bitfinex-derivatives","BTCF0:USTF0",1747742108171,1.73367335,105260.0,105250.0,0.00915745]
["bitfinex-derivatives","BTCF0:USTF0",1747742108472,1.73467335,105260.0,105250.0,0.00915745]
["bitfinex-derivatives","BTCF0:USTF0",1747742108671,1.58829914,105260.0,105250.0,0.00091999]
["bitfinex-derivatives","BTCF0:USTF0",1747742109376,1.59029914,105260.0,105250.0,0.00091999]
["bitfinex-derivatives","BTCF0:USTF0",1747742109777,1.59029914,105260.0,105250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747742111871,1.67922163,105260.0,105250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747742113182,0.1899698,105240.0,105230.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1747742113377,0.47331128,105240.0,105230.0,1.24407046]
["bitfinex-derivatives","BTCF0:USTF0",1747742113680,0.5413912,105240.0,105230.0,1.24407046]
["bitfinex-derivatives","BTCF0:USTF0",1747742114175,0.46572972,105240.0,105230.0,1.40807046]
["bitfinex-derivatives","BTCF0:USTF0",1747742114380,0.5413912,105240.0,105230.0,1.41007046]
["bitfinex-derivatives","BTCF0:USTF0",1747742114982,0.5413912,105240.0,105230.0,1.04736995]
["bitfinex-derivatives","BTCF0:USTF0",1747742115478,0.5762912,105240.0,105230.0,1.04536995]
["bitfinex-derivatives","BTCF0:USTF0",1747742115684,0.5762912,105240.0,105230.0,1.04636995]
["bitfinex-derivatives","BTCF0:USTF0",1747742116884,0.57011315,105240.0,105230.0,1.04636995]
["bitfinex-derivatives","BTCF0:USTF0",1747742117184,0.61287463,105240.0,105230.0,1.04536995]
["bitfinex-derivatives","BTCF0:USTF0",1747742117375,0.61287463,105240.0,105230.0,1.04540995]
["bitfinex-derivatives","BTCF0:USTF0",1747742117575,0.64597463,105240.0,105230.0,1.04540995]
["bitfinex-derivatives","BTCF0:USTF0",1747742117776,0.57031315,105240.0,105230.0,1.04540995]
["bitfinex-derivatives","BTCF0:USTF0",1747742118071,0.56843323,105240.0,105230.0,1.04536995]
["bitfinex-derivatives","BTCF0:USTF0",1747742118683,0.57031315,105240.0,105230.0,1.04536995]
["bitfinex-derivatives","BTCF0:USTF0",1747742119484,0.49465167,105240.0,105230.0,1.04536995]
["bitfinex-derivatives","BTCF0:USTF0",1747742119785,0.57031315,105240.0,105230.0,1.04536995]
["bitfinex-derivatives","BTCF0:USTF0",1747742121188,0.57031315,105240.0,105230.0,1.05044956]
["bitfinex-derivatives","BTCF0:USTF0",1747742122183,0.57031315,105240.0,105230.0,1.04536995]
["bitfinex-derivatives","BTCF0:USTF0",1747742122790,0.93111315,105240.0,105230.0,1.04536995]
["bitfinex-derivatives","BTCF0:USTF0",1747742123191,0.92923323,105240.0,105230.0,1.05044956]
["bitfinex-derivatives","BTCF0:USTF0",1747742123381,1.00489471,105240.0,105230.0,1.05044956]
["bitfinex-derivatives","BTCF0:USTF0",1747742123891,0.92923323,105240.0,105230.0,0.99377961]
["bitfinex-derivatives","BTCF0:USTF0",1747742124077,0.93111315,105240.0,105230.0,0.99377961]
["bitfinex-derivatives","BTCF0:USTF0",1747742125186,1.19250565,105240.0,105230.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747742125589,1.26816713,105240.0,105230.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1747742125790,1.26816713,105240.0,105230.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1747742126193,1.26816713,105240.0,105230.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1747742127088,1.26816713,105240.0,105230.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1747742128391,1.26628721,105240.0,105230.0,0.60907961]
["bitfinex-derivatives","BTCF0:USTF0",1747742128783,1.26816713,105240.0,105230.0,0.60907961]
["bitfinex-derivatives","BTCF0:USTF0",1747742128990,1.11684417,105240.0,105230.0,0.60907961]
["bitfinex-derivatives","BTCF0:USTF0",1747742129194,1.11684417,105240.0,105230.0,0.64277961]
["bitfinex-derivatives","BTCF0:USTF0",1747742129600,1.26816713,105240.0,105230.0,0.64277961]
["bitfinex-derivatives","BTCF0:USTF0",1747742130090,1.32742905,105240.0,105230.0,0.64277961]
["bitfinex-derivatives","BTCF0:USTF0",1747742130687,1.32742905,105240.0,105230.0,0.60907961]
["bitfinex-derivatives","BTCF0:USTF0",1747742131294,1.32742905,105240.0,105230.0,0.53907961]
["bitfinex-derivatives","BTCF0:USTF0",1747742131698,1.32742905,105240.0,105230.0,0.54823706]
["bitfinex-derivatives","BTCF0:USTF0",1747742132292,1.32742905,105240.0,105230.0,0.54315745]
["bitfinex-derivatives","BTCF0:USTF0",1747742133099,1.32125072,105240.0,105230.0,0.54315745]
["bitfinex-derivatives","BTCF0:USTF0",1747742133295,1.3193708,105240.0,105230.0,0.54315745]
["bitfinex-derivatives","BTCF0:USTF0",1747742133488,1.32125072,105240.0,105230.0,0.54823706]
["bitfinex-derivatives","BTCF0:USTF0",1747742135095,1.16992776,105240.0,105230.0,0.54823706]
["bitfinex-derivatives","BTCF0:USTF0",1747742135497,1.32125072,105240.0,105230.0,0.54315745]
["bitfinex-derivatives","BTCF0:USTF0",1747742136193,1.32125072,105240.0,105230.0,0.37915745]
["bitfinex-derivatives","BTCF0:USTF0",1747742136903,1.41017321,105240.0,105230.0,0.37915745]
["bitfinex-derivatives","BTCF0:USTF0",1747742138094,1.41017321,105240.0,105230.0,0.57825745]
["bitfinex-derivatives","BTCF0:USTF0",1747742138296,1.40829329,105240.0,105230.0,0.57825745]
["bitfinex-derivatives","BTCF0:USTF0",1747742138491,1.40829329,105240.0,105230.0,0.58333706]
["bitfinex-derivatives","BTCF0:USTF0",1747742138698,1.41017321,105240.0,105230.0,0.58333706]
["bitfinex-derivatives","BTCF0:USTF0",1747742139610,1.41017321,105240.0,105230.0,0.42112815]
["bitfinex-derivatives","BTCF0:USTF0",1747742139802,1.42017321,105240.0,105230.0,0.41112815]
["bitfinex-derivatives","BTCF0:USTF0",1747742140209,1.41017321,105240.0,105230.0,0.42333249]
["bitfinex-derivatives","BTCF0:USTF0",1747742141412,0.91295173,105240.0,105230.0,0.42333249]
["bitfinex-derivatives","BTCF0:USTF0",1747742141611,1.33419173,105240.0,105230.0,0.48793249]
["bitfinex-derivatives","BTCF0:USTF0",1747742141910,0.72397775,105240.0,105230.0,0.89624499]
["bitfinex-derivatives","BTCF0:USTF0",1747742142117,0.79963923,105240.0,105230.0,0.92544499]
["bitfinex-derivatives","BTCF0:USTF0",1747742142411,0.36321775,105240.0,105230.0,0.92544499]
["bitfinex-derivatives","BTCF0:USTF0",1747742142599,0.36321775,105240.0,105230.0,1.47115408]
["bitfinex-derivatives","BTCF0:USTF0",1747742142804,0.36321775,105240.0,105230.0,1.28116538]
["bitfinex-derivatives","BTCF0:USTF0",1747742143204,0.36129783,105240.0,105230.0,1.28116538]
["bitfinex-derivatives","BTCF0:USTF0",1747742143407,0.21311342,105240.0,105230.0,1.29029065]
["bitfinex-derivatives","BTCF0:USTF0",1747742143610,0.29065482,105240.0,105230.0,1.29029065]
["bitfinex-derivatives","BTCF0:USTF0",1747742148220,0.2887749,105240.0,105230.0,1.29029065]
["bitfinex-derivatives","BTCF0:USTF0",1747742148815,0.29065482,105240.0,105230.0,1.29029065]
["bitfinex-derivatives","BTCF0:USTF0",1747742149310,0.28447694,105240.0,105230.0,1.48027925]
["bitfinex-derivatives","BTCF0:USTF0",1747742150221,0.20881546,105240.0,105230.0,1.48027925]
["bitfinex-derivatives","BTCF0:USTF0",1747742150920,0.20881546,105240.0,105230.0,1.29029065]
["bitfinex-derivatives","BTCF0:USTF0",1747742153823,0.28259702,105240.0,105230.0,1.29029065]
["bitfinex-derivatives","BTCF0:USTF0",1747742154322,0.28447694,105240.0,105230.0,1.29029065]
["bitfinex-derivatives","BTCF0:USTF0",1747742154519,0.31747694,105240.0,105230.0,1.29029065]
["bitfinex-derivatives","BTCF0:USTF0",1747742157022,0.31747694,105240.0,105230.0,1.29945377]
["bitfinex-derivatives","BTCF0:USTF0",1747742157523,0.35167694,105240.0,105230.0,1.29945377]
["bitfinex-derivatives","BTCF0:USTF0",1747742157818,0.42733842,105240.0,105230.0,1.22274127]
["bitfinex-derivatives","BTCF0:USTF0",1747742158122,0.42733842,105240.0,105230.0,1.05874127]
["bitfinex-derivatives","BTCF0:USTF0",1747742158123,0.34979702,105240.0,105230.0,1.05874127]
["bitfinex-derivatives","BTCF0:USTF0",1747742158317,0.7862585,105240.0,105230.0,0.62744127]
["bitfinex-derivatives","BTCF0:USTF0",1747742158527,0.7862585,105240.0,105230.0,0.62748127]
["bitfinex-derivatives","BTCF0:USTF0",1747742158921,0.78813842,105240.0,105230.0,0.62748127]
["bitfinex-derivatives","BTCF0:USTF0",1747742159126,0.78813842,105240.0,105230.0,0.79144127]
["bitfinex-derivatives","BTCF0:USTF0",1747742159423,0.78813842,105240.0,105230.0,0.79148127]
["bitfinex-derivatives","BTCF0:USTF0",1747742159829,0.78813842,105240.0,105230.0,0.79656088]
["bitfinex-derivatives","BTCF0:USTF0",1747742160627,0.78813842,105240.0,105230.0,0.77827816]
["bitfinex-derivatives","BTCF0:USTF0",1747742161627,0.42733842,105240.0,105230.0,0.77827816]
["bitfinex-derivatives","BTCF0:USTF0",1747742163124,0.4254585,105240.0,105230.0,0.77823816]
["bitfinex-derivatives","BTCF0:USTF0",1747742163322,0.4254585,105240.0,105230.0,0.55823816]
["bitfinex-derivatives","BTCF0:USTF0",1747742163622,0.42733842,105240.0,105230.0,0.55823816]
["bitfinex-derivatives","BTCF0:USTF0",1747742167830,0.48660034,105240.0,105230.0,0.55823816]
["bitfinex-derivatives","BTCF0:USTF0",1747742168130,0.40905894,105240.0,105230.0,0.55823816]
["bitfinex-derivatives","BTCF0:USTF0",1747742168527,0.41093886,105240.0,105230.0,0.80173816]
["bitfinex-derivatives","BTCF0:USTF0",1747742168727,0.41093886,105240.0,105230.0,0.83733816]
["bitfinex-derivatives","BTCF0:USTF0",1747742169124,0.41093886,105240.0,105230.0,0.86663816]
["bitfinex-derivatives","BTCF0:USTF0",1747742169330,0.41097886,105240.0,105230.0,0.86663816]
["bitfinex-derivatives","BTCF0:USTF0",1747742169527,0.35171694,105240.0,105230.0,0.88492088]
["bitfinex-derivatives","BTCF0:USTF0",1747742171232,0.41097886,105240.0,105230.0,0.88492088]
["bitfinex-derivatives","BTCF0:USTF0",1747742173131,0.61621894,105240.0,105230.0,0.88492088]
["bitfinex-derivatives","BTCF0:USTF0",1747742173538,0.61809886,105240.0,105230.0,0.88492088]
["bitfinex-derivatives","BTCF0:USTF0",1747742176635,0.61809886,105240.0,105230.0,0.87575776]
["bitfinex-derivatives","BTCF0:USTF0",1747742178134,0.61621894,105240.0,105230.0,0.87575776]
["bitfinex-derivatives","BTCF0:USTF0",1747742178334,0.61621894,105240.0,105230.0,0.70312168]
["bitfinex-derivatives","BTCF0:USTF0",1747742178536,0.61809886,105240.0,105230.0,0.94796667]
["bitfinex-derivatives","BTCF0:USTF0",1747742178731,0.69376034,105240.0,105230.0,0.70796667]
["bitfinex-derivatives","BTCF0:USTF0",1747742179431,0.69376034,105240.0,105230.0,0.68968395]
["bitfinex-derivatives","BTCF0:USTF0",1747742180336,0.61809886,105240.0,105230.0,0.68968395]
["bitfinex-derivatives","BTCF0:USTF0",1747742183238,0.61621894,105240.0,105230.0,0.68968395]
["bitfinex-derivatives","BTCF0:USTF0",1747742183437,0.69188042,105240.0,105230.0,0.68968395]
["bitfinex-derivatives","BTCF0:USTF0",1747742184139,0.69376034,105240.0,105230.0,0.68968395]
["bitfinex-derivatives","BTCF0:USTF0",1747742184438,0.61809886,105240.0,105230.0,0.68968395]
["bitfinex-derivatives","BTCF0:USTF0",1747742187340,0.61809886,105240.0,105230.0,0.71713911]
["bitfinex-derivatives","BTCF0:USTF0",1747742188139,0.61621894,105240.0,105230.0,0.71713911]
["bitfinex-derivatives","BTCF0:USTF0",1747742188742,0.61621894,105240.0,105230.0,0.70796667]
["bitfinex-derivatives","BTCF0:USTF0",1747742189137,0.61809886,105240.0,105230.0,0.70796667]
["bitfinex-derivatives","BTCF0:USTF0",1747742189539,0.69376034,105240.0,105230.0,0.70796667]
["bitfinex-derivatives","BTCF0:USTF0",1747742190640,0.61809886,105240.0,105230.0,0.70796667]
["bitfinex-derivatives","BTCF0:USTF0",1747742191540,0.69376034,105240.0,105230.0,0.70796667]
["bitfinex-derivatives","BTCF0:USTF0",1747742192242,0.69376034,105240.0,105230.0,0.70288706]
["bitfinex-derivatives","BTCF0:USTF0",1747742192943,0.69376034,105240.0,105230.0,0.67358706]
["bitfinex-derivatives","BTCF0:USTF0",1747742193141,0.61621894,105240.0,105230.0,0.67358706]
["bitfinex-derivatives","BTCF0:USTF0",1747742193331,0.61621894,105240.0,105230.0,0.67866667]
["bitfinex-derivatives","BTCF0:USTF0",1747742193535,0.61809886,105240.0,105230.0,0.67866667]
["bitfinex-derivatives","BTCF0:USTF0",1747742194143,0.61809886,105240.0,105230.0,0.66038395]
["bitfinex-derivatives","BTCF0:USTF0",1747742198236,0.61621894,105240.0,105230.0,0.66038395]
["bitfinex-derivatives","BTCF0:USTF0",1747742198637,0.61809886,105240.0,105230.0,0.66038395]
["bitfinex-derivatives","BTCF0:USTF0",1747742200445,0.61809886,105240.0,105230.0,0.62478395]
["bitfinex-derivatives","BTCF0:USTF0",1747742203138,0.61621894,105240.0,105230.0,0.62478395]
["bitfinex-derivatives","BTCF0:USTF0",1747742204244,0.61809886,105240.0,105230.0,0.62478395]
["bitfinex-derivatives","BTCF0:USTF0",1747742204642,0.61809886,105240.0,105230.0,0.97068395]
["bitfinex-derivatives","BTCF0:USTF0",1747742207448,0.61809886,105240.0,105230.0,0.94058395]
["bitfinex-derivatives","BTCF0:USTF0",1747742208348,0.61621894,105240.0,105230.0,0.94058395]
["bitfinex-derivatives","BTCF0:USTF0",1747742208751,0.61821894,105240.0,105230.0,0.94058395]
["bitfinex-derivatives","BTCF0:USTF0",1747742209344,0.61921894,105240.0,105230.0,0.94058395]
["bitfinex-derivatives","BTCF0:USTF0",1747742209550,0.62109886,105240.0,105230.0,0.94058395]
["bitfinex-derivatives","BTCF0:USTF0",1747742210851,0.62109886,105240.0,105230.0,0.9497559]
["bitfinex-derivatives","BTCF0:USTF0",1747742211058,0.62109886,105240.0,105230.0,0.9800559]
["bitfinex-derivatives","BTCF0:USTF0",1747742212151,0.54543738,105240.0,105230.0,0.9800559]
["bitfinex-derivatives","BTCF0:USTF0",1747742212353,0.62109886,105240.0,105230.0,0.9800559]
["bitfinex-derivatives","BTCF0:USTF0",1747742213153,0.61921894,105240.0,105230.0,0.9800559]
["bitfinex-derivatives","BTCF0:USTF0",1747742213559,0.62109886,105240.0,105230.0,0.9800559]
["bitfinex-derivatives","BTCF0:USTF0",1747742214451,0.62109886,105240.0,105230.0,0.99833862]
["bitfinex-derivatives","BTCF0:USTF0",1747742215653,0.41393886,105240.0,105230.0,0.99833862]
["bitfinex-derivatives","BTCF0:USTF0",1747742216055,0.41393886,105240.0,105230.0,0.9800559]
["bitfinex-derivatives","BTCF0:USTF0",1747742217455,0.48960034,105240.0,105230.0,0.9800559]
["bitfinex-derivatives","BTCF0:USTF0",1747742217955,0.41393886,105240.0,105230.0,0.9800559]
["bitfinex-derivatives","BTCF0:USTF0",1747742218158,0.41205894,105240.0,105230.0,0.9800559]
["bitfinex-derivatives","BTCF0:USTF0",1747742218757,0.41205894,105240.0,105230.0,0.99833862]
["bitfinex-derivatives","BTCF0:USTF0",1747742219055,0.41393886,105240.0,105230.0,0.99833862]
["bitfinex-derivatives","BTCF0:USTF0",1747742221457,0.41393886,105240.0,105230.0,0.96803862]
["bitfinex-derivatives","BTCF0:USTF0",1747742221653,0.48960034,105240.0,105230.0,0.96803862]
["bitfinex-derivatives","BTCF0:USTF0",1747742221854,0.41393886,105240.0,105230.0,0.9497559]
["bitfinex-derivatives","BTCF0:USTF0",1747742222051,0.41393886,105240.0,105230.0,0.9800559]
["bitfinex-derivatives","BTCF0:USTF0",1747742223153,0.41205894,105240.0,105230.0,0.9800559]
["bitfinex-derivatives","BTCF0:USTF0",1747742223360,0.41205894,105240.0,105230.0,0.97088395]
["bitfinex-derivatives","BTCF0:USTF0",1747742223550,0.41393886,105240.0,105230.0,0.97088395]
["bitfinex-derivatives","BTCF0:USTF0",1747742228167,0.41205894,105240.0,105230.0,0.97088395]
["bitfinex-derivatives","BTCF0:USTF0",1747742228565,0.41393886,105240.0,105230.0,0.97088395]
["bitfinex-derivatives","BTCF0:USTF0",1747742232968,0.85040034,105240.0,105230.0,0.99833773]
["bitfinex-derivatives","BTCF0:USTF0",1747742233174,0.89603292,105240.0,105230.0,0.57873773]
["bitfinex-derivatives","BTCF0:USTF0",1747742233368,1.10275292,105240.0,105230.0,0.57877773]
["bitfinex-derivatives","BTCF0:USTF0",1747742233765,1.10463284,105240.0,105230.0,0.57877773]
["bitfinex-derivatives","BTCF0:USTF0",1747742234374,0.89791284,105240.0,105230.0,0.57877773]
["bitfinex-derivatives","BTCF0:USTF0",1747742234569,1.19355533,105240.0,105230.0,0.57877773]
["bitfinex-derivatives","BTCF0:USTF0",1747742234774,1.19355533,105240.0,105230.0,0.5554154]
["bitfinex-derivatives","BTCF0:USTF0",1747742235275,1.19355533,105240.0,105230.0,0.3914154]
["bitfinex-derivatives","BTCF0:USTF0",1747742237670,0.78524283,105240.0,105230.0,0.3914154]
["bitfinex-derivatives","BTCF0:USTF0",1747742237876,1.19355533,105240.0,105230.0,0.3914154]
["bitfinex-derivatives","BTCF0:USTF0",1747742238673,1.04035245,105240.0,105230.0,0.3913754]
["bitfinex-derivatives","BTCF0:USTF0",1747742238879,1.19167541,105240.0,105230.0,0.4250754]
["bitfinex-derivatives","BTCF0:USTF0",1747742239070,1.19355533,105240.0,105230.0,0.5890754]
["bitfinex-derivatives","BTCF0:USTF0",1747742239877,1.19355533,105240.0,105230.0,0.59415501]
["bitfinex-derivatives","BTCF0:USTF0",1747742240268,1.11789385,105240.0,105230.0,0.59415501]
["bitfinex-derivatives","BTCF0:USTF0",1747742242279,1.11789385,105240.0,105230.0,0.97415501]
["bitfinex-derivatives","BTCF0:USTF0",1747742242571,1.11789385,105240.0,105230.0,0.82745501]
["bitfinex-derivatives","BTCF0:USTF0",1747742243183,1.11601393,105240.0,105230.0,0.82745501]
["bitfinex-derivatives","BTCF0:USTF0",1747742243486,1.04223237,105240.0,105230.0,0.82745501]
["bitfinex-derivatives","BTCF0:USTF0",1747742243778,1.11789385,105240.0,105230.0,1.01745501]
["bitfinex-derivatives","BTCF0:USTF0",1747742243975,1.11789385,105240.0,105230.0,0.88745501]
["bitfinex-derivatives","BTCF0:USTF0",1747742244377,1.11789385,105240.0,105230.0,1.02745501]
["bitfinex-derivatives","BTCF0:USTF0",1747742244979,1.11789385,105240.0,105230.0,0.8823754]
["bitfinex-derivatives","BTCF0:USTF0",1747742245177,1.11789385,105240.0,105230.0,1.0323754]
["bitfinex-derivatives","BTCF0:USTF0",1747742245776,1.04223237,105240.0,105230.0,1.0323754]
["bitfinex-derivatives","BTCF0:USTF0",1747742245978,1.04731198,105240.0,105230.0,1.0323754]
["bitfinex-derivatives","BTCF0:USTF0",1747742246180,1.12297346,105240.0,105230.0,0.8683754]
["bitfinex-derivatives","BTCF0:USTF0",1747742246877,1.04731198,105240.0,105230.0,0.7183754]
["bitfinex-derivatives","BTCF0:USTF0",1747742247080,1.12297346,105240.0,105230.0,0.7183754]
["bitfinex-derivatives","BTCF0:USTF0",1747742247381,1.12297346,105240.0,105230.0,0.8683754]
["bitfinex-derivatives","BTCF0:USTF0",1747742248280,1.12109354,105240.0,105230.0,0.8683754]
["bitfinex-derivatives","BTCF0:USTF0",1747742249272,1.12297346,105240.0,105230.0,0.8683754]
["bitfinex-derivatives","BTCF0:USTF0",1747742251882,0.76217346,105240.0,105230.0,0.8683754]
["bitfinex-derivatives","BTCF0:USTF0",1747742252074,1.12297346,105240.0,105230.0,0.8683754]
["bitfinex-derivatives","BTCF0:USTF0",1747742253283,1.12109354,105240.0,105230.0,0.8683754]
["bitfinex-derivatives","BTCF0:USTF0",1747742253885,1.12297346,105240.0,105230.0,0.8683754]
["bitfinex-derivatives","BTCF0:USTF0",1747742254484,1.03405097,105240.0,105230.0,0.8683754]
["bitfinex-derivatives","BTCF0:USTF0",1747742257379,1.03405097,105240.0,105230.0,0.8390754]
["bitfinex-derivatives","BTCF0:USTF0",1747742258083,1.03217105,105240.0,105230.0,0.8390754]
["bitfinex-derivatives","BTCF0:USTF0",1747742258587,1.03405097,105240.0,105230.0,0.8390754]
["bitfinex-derivatives","BTCF0:USTF0",1747742262885,0.65096949,105240.0,105230.0,0.8865879]
["bitfinex-derivatives","BTCF0:USTF0",1747742263092,0.06934153,105240.0,105230.0,2.05702356]
["bitfinex-derivatives","BTCF0:USTF0",1747742263306,0.06426192,105240.0,105230.0,2.4681725]
["bitfinex-derivatives","BTCF0:USTF0",1747742263485,0.06430192,105240.0,105230.0,2.4681725]
["bitfinex-derivatives","BTCF0:USTF0",1747742263687,0.08906522,105250.0,105240.0,0.1899706]
["bitfinex-derivatives","BTCF0:USTF0",1747742263980,0.08910522,105250.0,105240.0,1.48729356]
["bitfinex-derivatives","BTCF0:USTF0",1747742264191,0.08910522,105250.0,105240.0,2.04381756]
["bitfinex-derivatives","BTCF0:USTF0",1747742264386,0.08906522,105250.0,105240.0,2.04381756]
["bitfinex-derivatives","BTCF0:USTF0",1747742264579,0.08910522,105250.0,105240.0,2.04381756]
["bitfinex-derivatives","BTCF0:USTF0",1747742264986,0.43862677,105260.0,105250.0,0.1899526]
["bitfinex-derivatives","BTCF0:USTF0",1747742265185,0.3203214,105260.0,105250.0,1.62851408]
["bitfinex-derivatives","BTCF0:USTF0",1747742265493,0.2849214,105260.0,105250.0,1.67605758]
["bitfinex-derivatives","BTCF0:USTF0",1747742265683,0.27931381,105270.0,105260.0,0.1899346]
["bitfinex-derivatives","BTCF0:USTF0",1747742265879,0.00650531,105270.0,105260.0,1.46685756]
["bitfinex-derivatives","BTCF0:USTF0",1747742266094,0.33599423,105280.0,105270.0,0.1899165]
["bitfinex-derivatives","BTCF0:USTF0",1747742266287,0.33599423,105280.0,105270.0,1.41677798]
["bitfinex-derivatives","BTCF0:USTF0",1747742266482,0.33599423,105280.0,105270.0,1.46427248]
["bitfinex-derivatives","BTCF0:USTF0",1747742267093,0.33603423,105280.0,105270.0,1.46427248]
["bitfinex-derivatives","BTCF0:USTF0",1747742267290,0.33603423,105280.0,105270.0,1.62827248]
["bitfinex-derivatives","BTCF0:USTF0",1747742267689,0.33603423,105280.0,105270.0,1.64956688]
["bitfinex-derivatives","BTCF0:USTF0",1747742267891,0.33603423,105280.0,105270.0,1.65356688]
["bitfinex-derivatives","BTCF0:USTF0",1747742268089,0.33603423,105280.0,105270.0,1.65756688]
["bitfinex-derivatives","BTCF0:USTF0",1747742268291,0.33603423,105280.0,105270.0,1.49356688]
["bitfinex-derivatives","BTCF0:USTF0",1747742269599,0.33603423,105280.0,105270.0,1.48139775]
["bitfinex-derivatives","BTCF0:USTF0",1747742269797,0.33603423,105280.0,105270.0,1.47939775]
["bitfinex-derivatives","BTCF0:USTF0",1747742270102,0.33603423,105280.0,105270.0,1.64339775]
["bitfinex-derivatives","BTCF0:USTF0",1747742270592,0.33603423,105280.0,105270.0,1.63939775]
["bitfinex-derivatives","BTCF0:USTF0",1747742270793,0.33703423,105280.0,105270.0,1.63939775]
["bitfinex-derivatives","BTCF0:USTF0",1747742271307,0.33703423,105280.0,105270.0,1.47539775]
["bitfinex-derivatives","BTCF0:USTF0",1747742272913,0.33703423,105280.0,105270.0,1.46627248]
["bitfinex-derivatives","BTCF0:USTF0",1747742273208,0.33703423,105280.0,105270.0,1.63027248]
["bitfinex-derivatives","BTCF0:USTF0",1747742273412,0.34211384,105280.0,105270.0,1.63027248]
["bitfinex-derivatives","BTCF0:USTF0",1747742274208,0.34211384,105280.0,105270.0,1.46627248]
["bitfinex-derivatives","BTCF0:USTF0",1747742274503,0.33703423,105280.0,105270.0,1.46627248]
["bitfinex-derivatives","BTCF0:USTF0",1747742275116,0.33703423,105280.0,105270.0,1.63027248]
["bitfinex-derivatives","BTCF0:USTF0",1747742278013,0.36993423,105280.0,105270.0,1.63027248]
["bitfinex-derivatives","BTCF0:USTF0",1747742278918,0.36993423,105280.0,105270.0,1.554611]
["bitfinex-derivatives","BTCF0:USTF0",1747742279213,0.36993423,105280.0,105270.0,1.63027248]
["bitfinex-derivatives","BTCF0:USTF0",1747742282218,0.36993423,105280.0,105270.0,1.46627248]
["bitfinex-derivatives","BTCF0:USTF0",1747742282419,0.40363423,105280.0,105270.0,1.46627248]
["bitfinex-derivatives","BTCF0:USTF0",1747742286326,0.40363423,105280.0,105270.0,1.390611]
["bitfinex-derivatives","BTCF0:USTF0",1747742287325,0.40363423,105280.0,105270.0,1.029811]
["bitfinex-derivatives","BTCF0:USTF0",1747742287513,0.40363423,105280.0,105270.0,1.390611]
["bitfinex-derivatives","BTCF0:USTF0",1747742288524,0.40363423,105280.0,105270.0,1.39973627]
["bitfinex-derivatives","BTCF0:USTF0",1747742289427,0.40363423,105280.0,105270.0,1.47539775]
["bitfinex-derivatives","BTCF0:USTF0",1747742291127,0.40363423,105280.0,105270.0,1.11459775]
["bitfinex-derivatives","BTCF0:USTF0",1747742291327,0.40363423,105280.0,105270.0,1.48756688]
["bitfinex-derivatives","BTCF0:USTF0",1747742292623,0.40363423,105280.0,105270.0,1.50584806]
["bitfinex-derivatives","BTCF0:USTF0",1747742294635,0.40363423,105280.0,105270.0,1.48455366]
["bitfinex-derivatives","BTCF0:USTF0",1747742296322,0.40363423,105280.0,105270.0,1.40889218]
["bitfinex-derivatives","BTCF0:USTF0",1747742296524,0.40363423,105280.0,105270.0,1.43327551]
["bitfinex-derivatives","BTCF0:USTF0",1747742297736,0.40871384,105280.0,105270.0,1.43327551]
["bitfinex-derivatives","BTCF0:USTF0",1747742298934,0.40363423,105280.0,105270.0,1.43327551]
["bitfinex-derivatives","BTCF0:USTF0",1747742299133,0.40363423,105280.0,105270.0,1.59727551]
["bitfinex-derivatives","BTCF0:USTF0",1747742300135,0.40363423,105280.0,105270.0,1.43327551]
["bitfinex-derivatives","BTCF0:USTF0",1747742301731,0.40363423,105280.0,105270.0,1.38578101]
["bitfinex-derivatives","BTCF0:USTF0",1747742301926,0.40363423,105280.0,105270.0,1.43327551]
["bitfinex-derivatives","BTCF0:USTF0",1747742302128,0.40363423,105280.0,105270.0,1.50893699]
["bitfinex-derivatives","BTCF0:USTF0",1747742302328,0.36989423,105280.0,105270.0,1.50893699]
["bitfinex-derivatives","BTCF0:USTF0",1747742302532,0.36993423,105280.0,105270.0,1.50893699]
["bitfinex-derivatives","BTCF0:USTF0",1747742303233,0.36993423,105280.0,105270.0,1.67293699]
["bitfinex-derivatives","BTCF0:USTF0",1747742304729,0.40283423,105280.0,105270.0,1.65465581]
["bitfinex-derivatives","BTCF0:USTF0",1747742308339,0.40283423,105280.0,105270.0,1.69068247]
["bitfinex-derivatives","BTCF0:USTF0",1747742311237,0.36993423,105280.0,105270.0,1.69068247]
["bitfinex-derivatives","BTCF0:USTF0",1747742311443,0.32245683,105280.0,105270.0,1.69068247]
["bitfinex-derivatives","BTCF0:USTF0",1747742312942,0.32245683,105280.0,105270.0,1.64318797]
["bitfinex-derivatives","BTCF0:USTF0",1747742314231,0.32245683,105280.0,105270.0,1.84902797]
["bitfinex-derivatives","BTCF0:USTF0",1747742317444,0.27498133,105280.0,105270.0,1.84902797]
["bitfinex-derivatives","BTCF0:USTF0",1747742317640,0.08506783,105280.0,105270.0,1.84902797]
["bitfinex-derivatives","BTCF0:USTF0",1747742317840,0.22764133,105280.0,105270.0,1.89652247]
["bitfinex-derivatives","BTCF0:USTF0",1747742318041,0.22768133,105280.0,105270.0,1.89652247]
["bitfinex-derivatives","BTCF0:USTF0",1747742318440,0.22764133,105280.0,105270.0,1.89652247]
["bitfinex-derivatives","BTCF0:USTF0",1747742318641,0.22768133,105280.0,105270.0,1.70660597]
["bitfinex-derivatives","BTCF0:USTF0",1747742318851,0.22768133,105280.0,105270.0,1.89652247]
["bitfinex-derivatives","BTCF0:USTF0",1747742324466,0.26138133,105280.0,105270.0,1.89652247]
["bitfinex-derivatives","BTCF0:USTF0",1747742324867,0.26138133,105280.0,105270.0,1.82086099]
["bitfinex-derivatives","BTCF0:USTF0",1747742325166,0.26138133,105280.0,105270.0,1.89652247]
["bitfinex-derivatives","BTCF0:USTF0",1747742325359,0.29458133,105280.0,105270.0,1.89652247]
["bitfinex-derivatives","BTCF0:USTF0",1747742325767,0.29458133,105280.0,105270.0,1.84902797]
["bitfinex-derivatives","BTCF0:USTF0",1747742325970,0.29458133,105280.0,105270.0,1.67481097]
["bitfinex-derivatives","BTCF0:USTF0",1747742326158,0.29458133,105280.0,105270.0,1.31401097]
["bitfinex-derivatives","BTCF0:USTF0",1747742326359,0.29458133,105280.0,105270.0,2.03561097]
["bitfinex-derivatives","BTCF0:USTF0",1747742328067,0.29458133,105280.0,105270.0,1.95994949]
["bitfinex-derivatives","BTCF0:USTF0",1747742328272,0.29458133,105280.0,105270.0,1.75410949]
["bitfinex-derivatives","BTCF0:USTF0",1747742328664,0.29458133,105280.0,105270.0,1.82977097]
["bitfinex-derivatives","BTCF0:USTF0",1747742329067,0.29458133,105280.0,105270.0,1.66577097]
["bitfinex-derivatives","BTCF0:USTF0",1747742331772,0.30856697,105280.0,105270.0,1.66577097]
["bitfinex-derivatives","BTCF0:USTF0",1747742332270,0.30856697,105280.0,105270.0,1.64138764]
["bitfinex-derivatives","BTCF0:USTF0",1747742333273,0.30856697,105280.0,105270.0,1.60536098]
["bitfinex-derivatives","BTCF0:USTF0",1747742340974,0.30856697,105280.0,105270.0,1.24456098]
["bitfinex-derivatives","BTCF0:USTF0",1747742341976,0.30856697,105280.0,105270.0,0.88376098]
["bitfinex-derivatives","BTCF0:USTF0",1747742342174,0.30856697,105280.0,105270.0,1.1688995]
["bitfinex-derivatives","BTCF0:USTF0",1747742342678,0.30856697,105280.0,105270.0,1.24456098]
["bitfinex-derivatives","BTCF0:USTF0",1747742345379,0.30856697,105280.0,105270.0,1.28058764]
["bitfinex-derivatives","BTCF0:USTF0",1747742347381,0.30856697,105280.0,105270.0,1.20492616]
["bitfinex-derivatives","BTCF0:USTF0",1747742347585,0.30856697,105280.0,105270.0,1.28058764]
["bitfinex-derivatives","BTCF0:USTF0",1747742348575,0.35606147,105280.0,105270.0,1.28058764]
["bitfinex-derivatives","BTCF0:USTF0",1747742348984,0.35606147,105280.0,105270.0,1.20492616]
["bitfinex-derivatives","BTCF0:USTF0",1747742349186,0.43172295,105280.0,105270.0,1.01500966]
["bitfinex-derivatives","BTCF0:USTF0",1747742349479,0.43172295,105280.0,105270.0,1.20492626]
["bitfinex-derivatives","BTCF0:USTF0",1747742349681,0.35606147,105280.0,105270.0,1.20492626]
["bitfinex-derivatives","BTCF0:USTF0",1747742350786,0.35606147,105280.0,105270.0,1.01500966]
["bitfinex-derivatives","BTCF0:USTF0",1747742350971,0.35606147,105280.0,105270.0,1.20492626]
["bitfinex-derivatives","BTCF0:USTF0",1747742351178,0.35606147,105280.0,105270.0,1.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1747742351485,0.43172295,105280.0,105270.0,1.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1747742353381,0.35606147,105280.0,105270.0,1.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1747742355390,0.71294443,105280.0,105270.0,0.53869434]
["bitfinex-derivatives","BTCF0:USTF0",1747742355590,1.07374443,105280.0,105270.0,0.53869434]
["bitfinex-derivatives","BTCF0:USTF0",1747742355780,0.99808295,105280.0,105270.0,0.53869434]
["bitfinex-derivatives","BTCF0:USTF0",1747742356787,0.99708295,105280.0,105270.0,0.53669434]
["bitfinex-derivatives","BTCF0:USTF0",1747742356986,0.99808295,105280.0,105270.0,0.53669434]
["bitfinex-derivatives","BTCF0:USTF0",1747742359485,1.00808295,105280.0,105270.0,0.53669434]
["bitfinex-derivatives","BTCF0:USTF0",1747742360784,1.29754443,105280.0,105270.0,0.53669434]
["bitfinex-derivatives","BTCF0:USTF0",1747742360981,0.1899347,105260.0,105250.0,0.78865571]
["bitfinex-derivatives","BTCF0:USTF0",1747742361186,0.1899347,105260.0,105250.0,1.41865571]
["bitfinex-derivatives","BTCF0:USTF0",1747742361386,0.2817347,105260.0,105250.0,1.41865571]
["bitfinex-derivatives","BTCF0:USTF0",1747742362586,0.40489968,105260.0,105250.0,0.99098273]
["bitfinex-derivatives","BTCF0:USTF0",1747742362783,0.3292382,105260.0,105250.0,0.82013543]
["bitfinex-derivatives","BTCF0:USTF0",1747742362983,0.3292382,105260.0,105250.0,1.18393543]
["bitfinex-derivatives","BTCF0:USTF0",1747742363284,0.3292382,105260.0,105250.0,1.25959691]
["bitfinex-derivatives","BTCF0:USTF0",1747742363485,0.3292382,105260.0,105250.0,1.26159691]
["bitfinex-derivatives","BTCF0:USTF0",1747742367495,0.3292382,105260.0,105250.0,1.29289691]
["bitfinex-derivatives","BTCF0:USTF0",1747742368695,0.3292382,105260.0,105250.0,1.32429691]
["bitfinex-derivatives","BTCF0:USTF0",1747742371700,0.3292382,105260.0,105250.0,1.24863543]
["bitfinex-derivatives","BTCF0:USTF0",1747742371896,0.3292382,105260.0,105250.0,1.32429691]
["bitfinex-derivatives","BTCF0:USTF0",1747742377100,0.3292382,105260.0,105250.0,1.48829691]
["bitfinex-derivatives","BTCF0:USTF0",1747742379999,0.3292382,105260.0,105250.0,1.12749691]
["bitfinex-derivatives","BTCF0:USTF0",1747742380506,0.3292382,105260.0,105250.0,1.48829691]
["bitfinex-derivatives","BTCF0:USTF0",1747742382900,0.3292382,105260.0,105250.0,1.51271719]
["bitfinex-derivatives","BTCF0:USTF0",1747742383108,0.3292382,105260.0,105250.0,1.34871719]
["bitfinex-derivatives","BTCF0:USTF0",1747742384206,0.3292382,105260.0,105250.0,1.51271719]
["bitfinex-derivatives","BTCF0:USTF0",1747742384503,0.3292382,105260.0,105250.0,1.53101578]
["bitfinex-derivatives","BTCF0:USTF0",1747742384707,0.3292382,105260.0,105250.0,1.51879245]
["bitfinex-derivatives","BTCF0:USTF0",1747742387110,0.3292382,105260.0,105250.0,1.15799245]
["bitfinex-derivatives","BTCF0:USTF0",1747742387309,0.3292382,105260.0,105250.0,1.51879245]
["bitfinex-derivatives","BTCF0:USTF0",1747742388001,0.3292782,105260.0,105250.0,1.51879245]
["bitfinex-derivatives","BTCF0:USTF0",1747742389611,0.3292782,105260.0,105250.0,1.5065955]
["bitfinex-derivatives","BTCF0:USTF0",1747742390509,0.3292782,105260.0,105250.0,1.3293758]
["bitfinex-derivatives","BTCF0:USTF0",1747742390711,0.3292782,105260.0,105250.0,1.49641277]
["bitfinex-derivatives","BTCF0:USTF0",1747742393106,0.3292782,105260.0,105250.0,1.42075129]
["bitfinex-derivatives","BTCF0:USTF0",1747742393406,0.3292782,105260.0,105250.0,1.49641277]
["bitfinex-derivatives","BTCF0:USTF0",1747742397217,0.3292782,105260.0,105250.0,1.13561277]
["bitfinex-derivatives","BTCF0:USTF0",1747742397418,0.3292782,105260.0,105250.0,1.49641277]
["bitfinex-derivatives","BTCF0:USTF0",1747742398624,0.3302782,105260.0,105250.0,1.49441277]
["bitfinex-derivatives","BTCF0:USTF0",1747742398821,0.3302782,105260.0,105250.0,1.49141277]
["bitfinex-derivatives","BTCF0:USTF0",1747742400220,0.3302782,105260.0,105250.0,1.41575129]
["bitfinex-derivatives","BTCF0:USTF0",1747742400421,0.3302782,105260.0,105250.0,1.46001277]
["bitfinex-derivatives","BTCF0:USTF0",1747742401321,0.3302782,105260.0,105250.0,1.09921277]
["bitfinex-derivatives","BTCF0:USTF0",1747742401522,0.3302782,105260.0,105250.0,1.46001277]
["bitfinex-derivatives","BTCF0:USTF0",1747742403122,0.3302782,105260.0,105250.0,1.29601277]
["bitfinex-derivatives","BTCF0:USTF0",1747742403721,0.2827747,105260.0,105250.0,1.29601277]
["bitfinex-derivatives","BTCF0:USTF0",1747742403926,0.2827747,105260.0,105250.0,1.37671627]
["bitfinex-derivatives","BTCF0:USTF0",1747742404125,0.2827747,105260.0,105250.0,1.54071627]
["bitfinex-derivatives","BTCF0:USTF0",1747742404323,0.48160116,105260.0,105250.0,1.16309859]
["bitfinex-derivatives","BTCF0:USTF0",1747742404520,0.48160116,105260.0,105250.0,0.80229859]
["bitfinex-derivatives","BTCF0:USTF0",1747742404521,1.05620116,105260.0,105250.0,0.80229859]
["bitfinex-derivatives","BTCF0:USTF0",1747742405022,0.1899527,105250.0,105240.0,0.03602666]
["bitfinex-derivatives","BTCF0:USTF0",1747742405228,0.68761418,105250.0,105240.0,0.40602666]
["bitfinex-derivatives","BTCF0:USTF0",1747742405419,0.3299607,105250.0,105240.0,0.74599746]
["bitfinex-derivatives","BTCF0:USTF0",1747742405629,0.40562218,105250.0,105240.0,0.74599746]
["bitfinex-derivatives","BTCF0:USTF0",1747742405829,0.3299607,105250.0,105240.0,0.74603746]
["bitfinex-derivatives","BTCF0:USTF0",1747742406326,0.4939607,105250.0,105240.0,0.74603746]
["bitfinex-derivatives","BTCF0:USTF0",1747742406520,0.5532966,105250.0,105240.0,0.7561981]
["bitfinex-derivatives","BTCF0:USTF0",1747742406719,0.5532966,105250.0,105240.0,0.7581981]
["bitfinex-derivatives","BTCF0:USTF0",1747742406922,0.5532966,105250.0,105240.0,0.72217144]
["bitfinex-derivatives","BTCF0:USTF0",1747742408321,0.4939607,105250.0,105240.0,0.72217144]
["bitfinex-derivatives","BTCF0:USTF0",1747742409925,0.56962218,105250.0,105240.0,0.72217144]
["bitfinex-derivatives","BTCF0:USTF0",1747742411430,0.56962218,105250.0,105240.0,0.7130108]
["bitfinex-derivatives","BTCF0:USTF0",1747742413337,0.56962218,105250.0,105240.0,0.72217144]
["bitfinex-derivatives","BTCF0:USTF0",1747742414525,0.4939607,105250.0,105240.0,0.72217144]
["bitfinex-derivatives","BTCF0:USTF0",1747742415227,0.4939607,105250.0,105240.0,0.7130108]
["bitfinex-derivatives","BTCF0:USTF0",1747742416636,0.4939607,105250.0,105240.0,0.72217144]
["bitfinex-derivatives","BTCF0:USTF0",1747742417637,0.4939607,105250.0,105240.0,1.15863292]
["bitfinex-derivatives","BTCF0:USTF0",1747742417836,0.4939607,105250.0,105240.0,1.21973292]
["bitfinex-derivatives","BTCF0:USTF0",1747742418435,0.4464527,105250.0,105240.0,1.21057228]
["bitfinex-derivatives","BTCF0:USTF0",1747742419935,0.4464527,105250.0,105240.0,1.23194923]
["bitfinex-derivatives","BTCF0:USTF0",1747742420439,0.4464527,105250.0,105240.0,1.20154923]
["bitfinex-derivatives","BTCF0:USTF0",1747742420635,0.45153231,105250.0,105240.0,1.20154923]
["bitfinex-derivatives","BTCF0:USTF0",1747742421837,0.45153231,105250.0,105240.0,1.23434923]
["bitfinex-derivatives","BTCF0:USTF0",1747742423139,0.45153231,105250.0,105240.0,1.28185723]
["bitfinex-derivatives","BTCF0:USTF0",1747742423140,0.26157961,105250.0,105240.0,1.28185723]
["bitfinex-derivatives","BTCF0:USTF0",1747742423334,0.19977961,105250.0,105240.0,1.35751871]
["bitfinex-derivatives","BTCF0:USTF0",1747742423734,0.19977961,105250.0,105240.0,1.77643871]
["bitfinex-derivatives","BTCF0:USTF0",1747742424632,0.19977961,105250.0,105240.0,1.77948204]
["bitfinex-derivatives","BTCF0:USTF0",1747742426339,0.19977961,105250.0,105240.0,1.77335359]
["bitfinex-derivatives","BTCF0:USTF0",1747742428142,0.19977961,105250.0,105240.0,1.75506176]
["bitfinex-derivatives","BTCF0:USTF0",1747742431445,0.19977961,105250.0,105240.0,1.77333991]
["bitfinex-derivatives","BTCF0:USTF0",1747742432543,0.23027961,105250.0,105240.0,1.77948204]
["bitfinex-derivatives","BTCF0:USTF0",1747742433446,0.42023231,105250.0,105240.0,1.77948204]
["bitfinex-derivatives","BTCF0:USTF0",1747742433747,0.42023231,105250.0,105240.0,1.75506176]
["bitfinex-derivatives","BTCF0:USTF0",1747742435046,0.42023231,105250.0,105240.0,1.77333867]
["bitfinex-derivatives","BTCF0:USTF0",1747742435944,0.42023231,105250.0,105240.0,1.69767719]
["bitfinex-derivatives","BTCF0:USTF0",1747742436245,0.45233231,105250.0,105240.0,1.69767719]
["bitfinex-derivatives","BTCF0:USTF0",1747742436445,0.45233231,105250.0,105240.0,1.77333867]
["bitfinex-derivatives","BTCF0:USTF0",1747742436852,0.45233231,105250.0,105240.0,1.55949867]
["bitfinex-derivatives","BTCF0:USTF0",1747742437040,0.45233231,105250.0,105240.0,1.69767719]
["bitfinex-derivatives","BTCF0:USTF0",1747742437242,0.45233231,105250.0,105240.0,1.77333867]
["bitfinex-derivatives","BTCF0:USTF0",1747742437436,0.52799379,105250.0,105240.0,1.09208771]
["bitfinex-derivatives","BTCF0:USTF0",1747742437648,0.57550179,105250.0,105240.0,1.09208771]
["bitfinex-derivatives","BTCF0:USTF0",1747742438149,0.57550179,105250.0,105240.0,0.54131691]
["bitfinex-derivatives","BTCF0:USTF0",1747742438349,0.57550179,105250.0,105240.0,1.09208761]
["bitfinex-derivatives","BTCF0:USTF0",1747742438550,0.57550179,105250.0,105240.0,1.09204761]
["bitfinex-derivatives","BTCF0:USTF0",1747742439243,0.57550179,105250.0,105240.0,1.09513791]
["bitfinex-derivatives","BTCF0:USTF0",1747742441652,0.57550179,105250.0,105240.0,0.73433791]
["bitfinex-derivatives","BTCF0:USTF0",1747742441853,0.57550179,105250.0,105240.0,1.09513791]
["bitfinex-derivatives","BTCF0:USTF0",1747742442450,0.57550179,105250.0,105240.0,0.73433791]
["bitfinex-derivatives","BTCF0:USTF0",1747742443051,0.57550179,105250.0,105240.0,1.09513791]
["bitfinex-derivatives","BTCF0:USTF0",1747742444450,0.49984031,105250.0,105240.0,1.09513791]
["bitfinex-derivatives","BTCF0:USTF0",1747742449659,0.57550179,105250.0,105240.0,1.09513791]
["bitfinex-derivatives","BTCF0:USTF0",1747742452966,0.78030179,105250.0,105240.0,1.09513791]
["bitfinex-derivatives","BTCF0:USTF0",1747742454168,0.57550179,105250.0,105240.0,1.09513791]
["bitfinex-derivatives","BTCF0:USTF0",1747742455274,0.57550179,105250.0,105240.0,0.73433791]
["bitfinex-derivatives","BTCF0:USTF0",1747742456073,0.52799379,105250.0,105240.0,0.73433791]
["bitfinex-derivatives","BTCF0:USTF0",1747742456273,0.57550179,105250.0,105240.0,0.73433791]
["bitfinex-derivatives","BTCF0:USTF0",1747742456972,0.78030179,105250.0,105240.0,0.73433791]
["bitfinex-derivatives","BTCF0:USTF0",1747742457873,1.14110179,105250.0,105240.0,0.73433791]
["bitfinex-derivatives","BTCF0:USTF0",1747742458169,0.78030179,105250.0,105240.0,0.54436721]
["bitfinex-derivatives","BTCF0:USTF0",1747742458370,1.14110179,105250.0,105240.0,0.54432721]
["bitfinex-derivatives","BTCF0:USTF0",1747742458563,1.14110179,105250.0,105240.0,0.54436721]
["bitfinex-derivatives","BTCF0:USTF0",1747742458972,1.14110179,105250.0,105240.0,0.54432721]
["bitfinex-derivatives","BTCF0:USTF0",1747742459176,1.14110179,105250.0,105240.0,0.54436721]
["bitfinex-derivatives","BTCF0:USTF0",1747742459376,1.14110179,105250.0,105240.0,0.53436721]
["bitfinex-derivatives","BTCF0:USTF0",1747742460177,1.14110179,105250.0,105240.0,0.52217933]
["bitfinex-derivatives","BTCF0:USTF0",1747742460372,1.14110179,105250.0,105240.0,0.27217933]
["bitfinex-derivatives","BTCF0:USTF0",1747742460576,1.14110179,105250.0,105240.0,0.32217933]
["bitfinex-derivatives","BTCF0:USTF0",1747742461777,1.25110179,105250.0,105240.0,0.32017933]
["bitfinex-derivatives","BTCF0:USTF0",1747742461979,1.25210179,105250.0,105240.0,0.31917933]
["bitfinex-derivatives","BTCF0:USTF0",1747742462168,1.25210179,105250.0,105240.0,0.32917933]
["bitfinex-derivatives","BTCF0:USTF0",1747742462663,1.25810179,105250.0,105240.0,0.32917933]
["bitfinex-derivatives","BTCF0:USTF0",1747742462865,1.31743769,105250.0,105240.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747742463571,1.41245369,105250.0,105240.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747742463774,1.41245369,105250.0,105240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747742463980,1.41245369,105250.0,105240.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747742464781,1.41245369,105250.0,105240.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747742464971,1.41245369,105250.0,105240.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747742465680,1.44212164,105250.0,105240.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747742465972,2.51996164,105250.0,105240.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747742466774,2.51996164,105250.0,105240.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747742466981,2.51996164,105250.0,105240.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1747742467282,2.51996164,105250.0,105240.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747742467471,2.82562312,105250.0,105240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747742467673,0.1899705,105240.0,105230.0,0.01103984]
["bitfinex-derivatives","BTCF0:USTF0",1747742467873,0.83959346,105240.0,105230.0,0.59103984]
["bitfinex-derivatives","BTCF0:USTF0",1747742468074,0.88710596,105240.0,105230.0,0.59103984]
["bitfinex-derivatives","BTCF0:USTF0",1747742468383,1.05114596,105240.0,105230.0,0.59103984]
["bitfinex-derivatives","BTCF0:USTF0",1747742468973,1.05514596,105240.0,105230.0,0.59103984]
["bitfinex-derivatives","BTCF0:USTF0",1747742469376,1.05514596,105240.0,105230.0,0.06103984]
["bitfinex-derivatives","BTCF0:USTF0",1747742469670,1.05514596,105240.0,105230.0,0.43103984]
["bitfinex-derivatives","BTCF0:USTF0",1747742469872,1.26902596,105240.0,105230.0,0.43103984]
["bitfinex-derivatives","BTCF0:USTF0",1747742470082,1.26902596,105240.0,105230.0,0.42194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742470083,1.32830829,105240.0,105230.0,0.42194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742471483,1.33766762,105240.0,105230.0,0.42194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742471683,1.33766762,105240.0,105230.0,0.27194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742472087,1.33766762,105240.0,105230.0,0.37194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742472387,1.33766762,105240.0,105230.0,0.36190051]
["bitfinex-derivatives","BTCF0:USTF0",1747742472585,1.33766762,105240.0,105230.0,0.34194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742472879,1.33766762,105240.0,105230.0,0.13194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742473085,1.33766762,105240.0,105230.0,0.05194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742476083,1.12378762,105240.0,105230.0,0.05194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742476284,1.29766762,105240.0,105230.0,0.05194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742477292,1.33766762,105240.0,105230.0,0.05194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742478090,0.97686762,105240.0,105230.0,0.05194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742478287,1.33766762,105240.0,105230.0,0.05194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742480693,1.34274723,105240.0,105230.0,0.05194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742481293,0.98194723,105240.0,105230.0,0.05194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742481494,1.34274723,105240.0,105230.0,0.05194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742484086,1.34274723,105240.0,105230.0,0.04194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742484285,1.34274723,105240.0,105230.0,0.27194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742484781,1.30274723,105240.0,105230.0,0.41194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742485199,0.93754427,105240.0,105230.0,0.41194051]
["bitfinex-derivatives","BTCF0:USTF0",1747742485392,0.48757244,105240.0,105230.0,0.89510319]
["bitfinex-derivatives","BTCF0:USTF0",1747742485696,0.45457244,105240.0,105230.0,1.24414171]
["bitfinex-derivatives","BTCF0:USTF0",1747742486089,0.39529011,105240.0,105230.0,1.26546892]
["bitfinex-derivatives","BTCF0:USTF0",1747742486290,0.50105159,105240.0,105230.0,1.26546892]
["bitfinex-derivatives","BTCF0:USTF0",1747742487295,0.42339011,105240.0,105230.0,1.26746892]
["bitfinex-derivatives","BTCF0:USTF0",1747742487501,0.42339011,105240.0,105230.0,1.28574583]
["bitfinex-derivatives","BTCF0:USTF0",1747742488891,0.42139011,105240.0,105230.0,1.28674583]
["bitfinex-derivatives","BTCF0:USTF0",1747742489090,0.42139011,105240.0,105230.0,1.2776065]
["bitfinex-derivatives","BTCF0:USTF0",1747742490495,0.49705159,105240.0,105230.0,0.7268178]
["bitfinex-derivatives","BTCF0:USTF0",1747742490699,0.52825159,105240.0,105230.0,0.869294]
["bitfinex-derivatives","BTCF0:USTF0",1747742490899,0.52825159,105240.0,105230.0,0.6792653]
["bitfinex-derivatives","BTCF0:USTF0",1747742491296,0.52825159,105240.0,105230.0,0.6793053]
["bitfinex-derivatives","BTCF0:USTF0",1747742492000,0.73293159,105240.0,105230.0,0.6793053]
["bitfinex-derivatives","BTCF0:USTF0",1747742492191,0.73293159,105240.0,105230.0,0.67018599]
["bitfinex-derivatives","BTCF0:USTF0",1747742493103,0.73293159,105240.0,105230.0,0.86017469]
["bitfinex-derivatives","BTCF0:USTF0",1747742495196,0.73293159,105240.0,105230.0,0.81482986]
["bitfinex-derivatives","BTCF0:USTF0",1747742496099,0.73493159,105240.0,105230.0,0.78302986]
["bitfinex-derivatives","BTCF0:USTF0",1747742501506,0.73493159,105240.0,105230.0,0.59304116]
["bitfinex-derivatives","BTCF0:USTF0",1747742501809,0.73493159,105240.0,105230.0,0.56094116]
["bitfinex-derivatives","BTCF0:USTF0",1747742502506,0.73493159,105240.0,105230.0,0.25094116]
["bitfinex-derivatives","BTCF0:USTF0",1747742502701,0.73493159,105240.0,105230.0,0.12094116]
["bitfinex-derivatives","BTCF0:USTF0",1747742502901,0.73493159,105240.0,105230.0,0.54094116]
["bitfinex-derivatives","BTCF0:USTF0",1747742505011,1.21890557,105240.0,105230.0,0.54094116]
["bitfinex-derivatives","BTCF0:USTF0",1747742505305,1.21890557,105240.0,105230.0,0.54090116]
["bitfinex-derivatives","BTCF0:USTF0",1747742505510,1.21890557,105240.0,105230.0,0.52875328]
["bitfinex-derivatives","BTCF0:USTF0",1747742506216,1.2781879,105240.0,105230.0,0.52875328]
["bitfinex-derivatives","BTCF0:USTF0",1747742506607,1.2781879,105240.0,105230.0,0.52675328]
["bitfinex-derivatives","BTCF0:USTF0",1747742506912,1.2781879,105240.0,105230.0,0.52575328]
["bitfinex-derivatives","BTCF0:USTF0",1747742507218,1.21990557,105240.0,105230.0,0.51659568]
["bitfinex-derivatives","BTCF0:USTF0",1747742508313,1.22990557,105240.0,105230.0,0.51659568]
["bitfinex-derivatives","BTCF0:USTF0",1747742508517,1.22990557,105240.0,105230.0,0.09659568]
["bitfinex-derivatives","BTCF0:USTF0",1747742508706,1.22990557,105240.0,105230.0,0.39659568]
["bitfinex-derivatives","BTCF0:USTF0",1747742508907,1.22990557,105240.0,105230.0,0.39655568]
["bitfinex-derivatives","BTCF0:USTF0",1747742509108,0.1900067,105220.0,105210.0,0.44765001]
["bitfinex-derivatives","BTCF0:USTF0",1747742509305,0.26566818,105220.0,105210.0,1.32767471]
["bitfinex-derivatives","BTCF0:USTF0",1747742509609,0.35946818,105220.0,105210.0,1.37519621]
["bitfinex-derivatives","BTCF0:USTF0",1747742509914,0.35946818,105220.0,105210.0,1.01439621]
["bitfinex-derivatives","BTCF0:USTF0",1747742510215,0.52346818,105220.0,105210.0,0.96594897]
["bitfinex-derivatives","BTCF0:USTF0",1747742510407,0.52346818,105220.0,105210.0,0.96894897]
["bitfinex-derivatives","BTCF0:USTF0",1747742510607,0.52346818,105220.0,105210.0,1.33174897]
["bitfinex-derivatives","BTCF0:USTF0",1747742510808,0.53771879,105220.0,105210.0,1.33174897]
["bitfinex-derivatives","BTCF0:USTF0",1747742511008,0.53771879,105220.0,105210.0,1.14172427]
["bitfinex-derivatives","BTCF0:USTF0",1747742511314,0.53771879,105220.0,105210.0,1.09420277]
["bitfinex-derivatives","BTCF0:USTF0",1747742511606,0.53771879,105220.0,105210.0,1.09320277]
["bitfinex-derivatives","BTCF0:USTF0",1747742511807,0.53771879,105220.0,105210.0,1.09220277]
["bitfinex-derivatives","BTCF0:USTF0",1747742512014,0.53771879,105220.0,105210.0,1.09224277]
["bitfinex-derivatives","BTCF0:USTF0",1747742512319,0.74219879,105220.0,105210.0,0.73144277]
["bitfinex-derivatives","BTCF0:USTF0",1747742514321,0.74219879,105220.0,105210.0,0.69541611]
["bitfinex-derivatives","BTCF0:USTF0",1747742514713,0.81786027,105220.0,105210.0,0.69541611]
["bitfinex-derivatives","BTCF0:USTF0",1747742515015,0.74219879,105220.0,105210.0,0.69541611]
["bitfinex-derivatives","BTCF0:USTF0",1747742515819,0.81786027,105220.0,105210.0,0.69541611]
["bitfinex-derivatives","BTCF0:USTF0",1747742516010,0.78972029,105220.0,105210.0,0.69399043]
["bitfinex-derivatives","BTCF0:USTF0",1747742516410,0.79072029,105220.0,105210.0,0.69299043]
["bitfinex-derivatives","BTCF0:USTF0",1747742516917,0.79072029,105220.0,105210.0,0.69099043]
["bitfinex-derivatives","BTCF0:USTF0",1747742517919,0.71505881,105220.0,105210.0,0.69099043]
["bitfinex-derivatives","BTCF0:USTF0",1747742518112,0.79072029,105220.0,105210.0,0.69099043]
["bitfinex-derivatives","BTCF0:USTF0",1747742519222,0.71505881,105220.0,105210.0,0.69099043]
["bitfinex-derivatives","BTCF0:USTF0",1747742519423,1.15152029,105220.0,105210.0,0.69099043]
["bitfinex-derivatives","BTCF0:USTF0",1747742522437,1.22718177,105220.0,105210.0,0.69099043]
["bitfinex-derivatives","BTCF0:USTF0",1747742523822,1.22718177,105220.0,105210.0,0.47095043]
["bitfinex-derivatives","BTCF0:USTF0",1747742524016,1.22718177,105220.0,105210.0,0.47099043]
["bitfinex-derivatives","BTCF0:USTF0",1747742524614,1.07585881,105220.0,105210.0,0.47099043]
["bitfinex-derivatives","BTCF0:USTF0",1747742524824,1.22718177,105220.0,105210.0,0.47099043]
["bitfinex-derivatives","BTCF0:USTF0",1747742525325,1.22718177,105220.0,105210.0,0.47095043]
["bitfinex-derivatives","BTCF0:USTF0",1747742525525,1.22718177,105220.0,105210.0,0.47099043]
["bitfinex-derivatives","BTCF0:USTF0",1747742525917,1.22718177,105220.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747742525918,0.1900248,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747742526121,0.1900248,105210.0,105200.0,0.19621252]
["bitfinex-derivatives","BTCF0:USTF0",1747742526122,1.49386776,105210.0,105200.0,0.19621252]
["bitfinex-derivatives","BTCF0:USTF0",1747742526312,0.1900428,105200.0,105190.0,0.03792789]
["bitfinex-derivatives","BTCF0:USTF0",1747742526517,0.96852576,105200.0,105190.0,0.10792789]
["bitfinex-derivatives","BTCF0:USTF0",1747742526715,0.96852576,105200.0,105190.0,0.07190123]
["bitfinex-derivatives","BTCF0:USTF0",1747742526716,1.05605677,105200.0,105190.0,0.07190123]
["bitfinex-derivatives","BTCF0:USTF0",1747742527117,1.05605677,105200.0,105190.0,0.07194123]
["bitfinex-derivatives","BTCF0:USTF0",1747742527327,1.22005677,105200.0,105190.0,0.07194123]
["bitfinex-derivatives","BTCF0:USTF0",1747742528928,1.22005677,105200.0,105190.0,0.07394123]
["bitfinex-derivatives","BTCF0:USTF0",1747742529131,1.22005677,105200.0,105190.0,0.07694123]
["bitfinex-derivatives","BTCF0:USTF0",1747742529329,1.25185677,105200.0,105190.0,0.02409433]
["bitfinex-derivatives","BTCF0:USTF0",1747742529529,1.25185677,105200.0,105190.0,0.05000003]
["bitfinex-derivatives","BTCF0:USTF0",1747742529716,1.25185677,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747742529920,1.21385677,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747742530229,1.21385677,105200.0,105180.0,0.03602666]
["bitfinex-derivatives","BTCF0:USTF0",1747742530230,0.1900609,105190.0,105180.0,0.03602666]
["bitfinex-derivatives","BTCF0:USTF0",1747742530529,0.91374238,105190.0,105180.0,0.26602666]
["bitfinex-derivatives","BTCF0:USTF0",1747742530719,0.96127788,105190.0,105180.0,0.26602666]
["bitfinex-derivatives","BTCF0:USTF0",1747742530920,0.8756164,105190.0,105180.0,0.26602666]
["bitfinex-derivatives","BTCF0:USTF0",1747742531116,1.11527788,105190.0,105180.0,0.26602666]
["bitfinex-derivatives","BTCF0:USTF0",1747742531624,1.11527788,105190.0,105180.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747742532534,1.1246491,105190.0,105180.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1747742532827,1.55031058,105190.0,105180.0,0.2075102]
["bitfinex-derivatives","BTCF0:USTF0",1747742533031,1.55031058,105190.0,105180.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1747742533728,1.1746491,105190.0,105180.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1747742534231,1.1746491,105190.0,105180.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1747742535227,1.4246491,105190.0,105180.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1747742535418,1.10898762,105190.0,105180.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1747742535624,1.1246491,105190.0,105180.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1747742535820,1.3290891,105190.0,105180.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1747742540430,0.9107291,105190.0,105180.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1747742540625,1.33424871,105190.0,105180.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1747742541134,1.36734871,105190.0,105180.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1747742541333,1.36734871,105190.0,105180.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1747742541630,1.33457019,105190.0,105180.0,0.0177237]
["bitfinex-derivatives","BTCF0:USTF0",1747742541834,1.75301019,105190.0,105180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747742542028,1.75301019,105190.0,105180.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747742544136,1.75301019,105190.0,105180.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1747742544335,1.10768723,105190.0,105180.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1747742544641,1.18334871,105190.0,105180.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1747742546839,1.07768723,105190.0,105180.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1747742547039,1.15334871,105190.0,105180.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1747742547234,1.07768723,105190.0,105180.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1747742547541,1.15334871,105190.0,105180.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1747742551937,1.21254398,105190.0,105180.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1747742552644,1.21854398,105190.0,105180.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1747742552845,1.21854398,105190.0,105180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747742553142,1.21854398,105190.0,105180.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1747742554158,1.30733688,105190.0,105180.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1747742555142,1.30733688,105190.0,105180.0,0.33024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742555338,1.30733688,105190.0,105180.0,0.16217234]
["bitfinex-derivatives","BTCF0:USTF0",1747742555542,1.30733688,105190.0,105180.0,0.21217234]
["bitfinex-derivatives","BTCF0:USTF0",1747742556439,1.30733688,105190.0,105180.0,0.24337234]
["bitfinex-derivatives","BTCF0:USTF0",1747742556837,1.24814161,105190.0,105180.0,0.21217234]
["bitfinex-derivatives","BTCF0:USTF0",1747742557245,1.57814161,105190.0,105180.0,0.16217234]
["bitfinex-derivatives","BTCF0:USTF0",1747742557745,1.57814161,105190.0,105180.0,0.16213234]
["bitfinex-derivatives","BTCF0:USTF0",1747742558143,1.57814161,105190.0,105180.0,0.16217234]
["bitfinex-derivatives","BTCF0:USTF0",1747742558745,1.57814161,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742560140,1.69653215,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742562129,1.60773925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742564747,1.24693925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742564946,1.60773925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742565346,1.24693925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742565543,1.60773925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742565845,1.69686975,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742566245,1.33606975,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742566444,1.69686975,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742569253,1.24693925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742569443,1.60773925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742571441,1.27773925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742571648,1.41773925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742573052,1.05693925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742573256,1.41773925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742575450,1.63225925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742575758,1.83225925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742577960,1.75659777,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742578152,1.83225925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742579850,1.83225925,105190.0,105180.0,0.00020389]
["bitfinex-derivatives","BTCF0:USTF0",1747742580050,1.83225925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742582955,1.75359777,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742583147,1.83225925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742583952,1.64225925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742584353,1.81225925,105190.0,105180.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1747742586062,0.190097,105170.0,105160.0,0.11682349]
["bitfinex-derivatives","BTCF0:USTF0",1747742586361,0.83179114,105170.0,105160.0,0.75644716]
["bitfinex-derivatives","BTCF0:USTF0",1747742586546,0.85082966,105170.0,105160.0,0.8162364]
["bitfinex-derivatives","BTCF0:USTF0",1747742587052,0.92649114,105170.0,105160.0,0.8162364]
["bitfinex-derivatives","BTCF0:USTF0",1747742587253,1.09049114,105170.0,105160.0,0.8162764]
["bitfinex-derivatives","BTCF0:USTF0",1747742587450,1.09049114,105170.0,105160.0,0.8162364]
["bitfinex-derivatives","BTCF0:USTF0",1747742587647,1.23902034,105170.0,105160.0,0.78607116]
["bitfinex-derivatives","BTCF0:USTF0",1747742588261,1.07502034,105170.0,105160.0,0.78611116]
["bitfinex-derivatives","BTCF0:USTF0",1747742589353,1.07502034,105170.0,105160.0,0.79711116]
["bitfinex-derivatives","BTCF0:USTF0",1747742589556,0.98590282,105170.0,105160.0,0.76531116]
["bitfinex-derivatives","BTCF0:USTF0",1747742589865,0.98590282,105170.0,105160.0,0.76527116]
["bitfinex-derivatives","BTCF0:USTF0",1747742590160,1.14990282,105170.0,105160.0,0.76531116]
["bitfinex-derivatives","BTCF0:USTF0",1747742591061,1.07424134,105170.0,105160.0,0.79551116]
["bitfinex-derivatives","BTCF0:USTF0",1747742591255,1.14990282,105170.0,105160.0,0.79551116]
["bitfinex-derivatives","BTCF0:USTF0",1747742592061,1.14990282,105170.0,105160.0,0.7594845]
["bitfinex-derivatives","BTCF0:USTF0",1747742593858,1.14990282,105170.0,105160.0,0.4975845]
["bitfinex-derivatives","BTCF0:USTF0",1747742593859,1.07424134,105170.0,105160.0,0.4975845]
["bitfinex-derivatives","BTCF0:USTF0",1747742594050,1.14990282,105170.0,105160.0,0.4975845]
["bitfinex-derivatives","BTCF0:USTF0",1747742594255,1.14990282,105170.0,105160.0,0.4975445]
["bitfinex-derivatives","BTCF0:USTF0",1747742594456,1.28824134,105170.0,105160.0,0.4975845]
["bitfinex-derivatives","BTCF0:USTF0",1747742594660,1.36390282,105170.0,105160.0,0.5085845]
["bitfinex-derivatives","BTCF0:USTF0",1747742594963,1.36390282,105170.0,105160.0,0.4785845]
["bitfinex-derivatives","BTCF0:USTF0",1747742595155,1.37390282,105170.0,105160.0,0.4785845]
["bitfinex-derivatives","BTCF0:USTF0",1747742596158,1.37390282,105170.0,105160.0,0.4675845]
["bitfinex-derivatives","BTCF0:USTF0",1747742596356,1.36390282,105170.0,105160.0,0.4675845]
["bitfinex-derivatives","BTCF0:USTF0",1747742597264,1.28824134,105170.0,105160.0,0.4675845]
["bitfinex-derivatives","BTCF0:USTF0",1747742597475,1.36394282,105170.0,105160.0,0.4675845]
["bitfinex-derivatives","BTCF0:USTF0",1747742597654,1.14990282,105170.0,105160.0,0.4675845]
["bitfinex-derivatives","BTCF0:USTF0",1747742597966,1.36394282,105170.0,105160.0,0.4675845]
["bitfinex-derivatives","BTCF0:USTF0",1747742598458,1.14990282,105170.0,105160.0,0.4675845]
["bitfinex-derivatives","BTCF0:USTF0",1747742598662,1.36394282,105170.0,105160.0,0.4675845]
["bitfinex-derivatives","BTCF0:USTF0",1747742598858,1.36394282,105170.0,105160.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1747742599065,1.14990282,105170.0,105160.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1747742599767,1.36394282,105170.0,105160.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1747742600268,1.72474282,105170.0,105160.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1747742600566,1.54578243,105170.0,105160.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1747742600948,1.84893995,105170.0,105160.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1747742601164,1.63489995,105170.0,105160.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1747742601467,1.84893995,105170.0,105160.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1747742601860,1.77327847,105170.0,105160.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1747742602062,1.84893995,105170.0,105160.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1747742602262,1.54578243,105170.0,105160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1747742602465,1.54578243,105170.0,105160.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1747742602757,1.75982243,105170.0,105160.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1747742603369,1.75982243,105170.0,105160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1747742603669,1.75982243,105170.0,105160.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1747742603866,2.21302841,105170.0,105160.0,0.2158121]
["bitfinex-derivatives","BTCF0:USTF0",1747742604071,2.13736693,105170.0,105160.0,0.1445275]
["bitfinex-derivatives","BTCF0:USTF0",1747742604267,1.92332693,105170.0,105160.0,0.1444875]
["bitfinex-derivatives","BTCF0:USTF0",1747742604570,2.13736693,105170.0,105160.0,0.1445275]
["bitfinex-derivatives","BTCF0:USTF0",1747742605072,2.19834579,105170.0,105160.0,0.1445275]
["bitfinex-derivatives","BTCF0:USTF0",1747742605664,2.20034579,105170.0,105160.0,0.1445275]
["bitfinex-derivatives","BTCF0:USTF0",1747742605971,1.86791525,105170.0,105160.0,0.1444875]
["bitfinex-derivatives","BTCF0:USTF0",1747742606172,2.08195525,105170.0,105160.0,0.1444875]
["bitfinex-derivatives","BTCF0:USTF0",1747742606363,2.08195525,105170.0,105160.0,0.1445275]
["bitfinex-derivatives","BTCF0:USTF0",1747742606871,1.86791525,105170.0,105160.0,0.1445275]
["bitfinex-derivatives","BTCF0:USTF0",1747742607073,2.08195525,105170.0,105160.0,0.1445275]
["bitfinex-derivatives","BTCF0:USTF0",1747742607867,2.17095182,105170.0,105160.0,0.1444875]
["bitfinex-derivatives","BTCF0:USTF0",1747742608069,2.17095182,105170.0,105160.0,0.1445275]
["bitfinex-derivatives","BTCF0:USTF0",1747742608370,2.2466133,105170.0,105160.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1747742608570,2.0325733,105170.0,105160.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1747742608771,0.190115,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747742608964,0.78962914,105160.0,105150.0,0.14152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742609268,1.00117814,105160.0,105150.0,0.14152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742609462,1.21559447,105160.0,105150.0,0.14152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742609769,0.93155447,105160.0,105150.0,0.14152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742609965,1.14559447,105160.0,105150.0,0.14152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742611068,1.06993299,105160.0,105150.0,0.14152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742611270,0.85589299,105160.0,105150.0,0.14152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742611570,0.99087763,105160.0,105150.0,0.14152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742611876,1.20887763,105160.0,105150.0,0.14152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742612071,1.21087763,105160.0,105150.0,0.14152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742612262,1.42691763,105160.0,105150.0,0.14152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742612463,1.44101721,105160.0,105150.0,0.14152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742612663,1.22697721,105160.0,105150.0,0.14152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742612864,1.22697721,105160.0,105150.0,0.16152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742613160,1.44101721,105160.0,105150.0,0.16152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742613472,1.22697721,105160.0,105150.0,0.16152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742613669,1.44101721,105160.0,105150.0,0.16152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742614074,1.00897721,105160.0,105150.0,0.16152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742614275,1.01542821,105160.0,105150.0,0.30252562]
["bitfinex-derivatives","BTCF0:USTF0",1747742614480,1.22946821,105160.0,105150.0,0.30252562]
["bitfinex-derivatives","BTCF0:USTF0",1747742614966,1.01542821,105160.0,105150.0,0.30252562]
["bitfinex-derivatives","BTCF0:USTF0",1747742615167,1.22946821,105160.0,105150.0,0.30252562]
["bitfinex-derivatives","BTCF0:USTF0",1747742615366,0.93976673,105160.0,105150.0,0.63252562]
["bitfinex-derivatives","BTCF0:USTF0",1747742615574,1.01542821,105160.0,105150.0,0.69632562]
["bitfinex-derivatives","BTCF0:USTF0",1747742615774,1.23454782,105160.0,105150.0,0.69632562]
["bitfinex-derivatives","BTCF0:USTF0",1747742616366,1.15888634,105160.0,105150.0,0.66372562]
["bitfinex-derivatives","BTCF0:USTF0",1747742616666,1.23454782,105160.0,105150.0,0.66372562]
["bitfinex-derivatives","BTCF0:USTF0",1747742616863,1.23454782,105160.0,105150.0,0.62152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742617067,1.39854782,105160.0,105150.0,0.62152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742617575,1.18450782,105160.0,105150.0,0.62152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742617776,1.3077183,105160.0,105150.0,0.62152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742617979,1.3077183,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742618177,1.5217583,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742618476,1.44609682,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742618663,1.23205682,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742618868,1.44609682,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742619265,1.23243315,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742619482,1.44647315,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742619785,1.23243315,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742620176,1.44647315,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742621682,1.37081167,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742621982,1.15677167,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742622170,1.44647315,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742624385,1.23243315,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742624883,1.44647315,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742625082,1.23243315,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742625479,1.44647315,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742626787,1.23243315,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742626988,1.44647315,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742627282,1.23243315,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742627494,1.44647315,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742627685,1.39892415,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742627882,1.44647315,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742628787,1.53546972,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742628988,1.32142972,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742629188,1.53546972,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742630586,1.32142972,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742630889,1.53546972,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742634692,1.32142972,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742635391,1.53546972,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742636088,1.48792072,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742636392,1.53546972,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742637097,1.32142972,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742637596,1.53546972,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742639793,1.32142972,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742639993,1.53546972,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742640496,1.32142972,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742640685,1.53546972,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742642396,1.32142972,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742642597,1.53546972,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742644299,1.47614656,105160.0,105150.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1747742646497,1.47614656,105160.0,105150.0,0.46070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742647195,1.55614656,105160.0,105150.0,0.33070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742647702,1.34210656,105160.0,105150.0,0.33070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742647999,1.55614656,105160.0,105150.0,0.33070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742648300,1.47614656,105160.0,105150.0,0.33070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742649201,1.47614656,105160.0,105150.0,0.15070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742649401,1.04410656,105160.0,105150.0,0.15070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742649595,1.26330656,105160.0,105150.0,0.15070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742649793,1.47734656,105160.0,105150.0,0.15070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742650497,1.55300804,105160.0,105150.0,0.15070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742652194,1.47734656,105160.0,105150.0,0.15070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742653302,1.26330656,105160.0,105150.0,0.15070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742653502,1.47734656,105160.0,105150.0,0.15070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742653803,1.04410656,105160.0,105150.0,0.15070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742653998,1.04410656,105160.0,105150.0,0.20070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742654205,1.47282656,105160.0,105150.0,0.21070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742654607,1.04410656,105160.0,105150.0,0.21070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742654907,1.47282656,105160.0,105150.0,0.21070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742655097,1.47282656,105160.0,105150.0,0.23070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742655296,1.47282656,105160.0,105150.0,0.22070982]
["bitfinex-derivatives","BTCF0:USTF0",1747742655810,0.77477608,105160.0,105150.0,0.58825882]
["bitfinex-derivatives","BTCF0:USTF0",1747742656107,1.21123756,105160.0,105150.0,0.66245882]
["bitfinex-derivatives","BTCF0:USTF0",1747742656404,1.04723756,105160.0,105150.0,0.66245882]
["bitfinex-derivatives","BTCF0:USTF0",1747742656905,1.04523756,105160.0,105150.0,0.66245882]
["bitfinex-derivatives","BTCF0:USTF0",1747742657405,1.01568229,105160.0,105150.0,0.67468748]
["bitfinex-derivatives","BTCF0:USTF0",1747742657805,1.01568229,105160.0,105150.0,0.41683848]
["bitfinex-derivatives","BTCF0:USTF0",1747742658007,1.01368229,105160.0,105150.0,0.46438748]
["bitfinex-derivatives","BTCF0:USTF0",1747742658209,1.01368229,105160.0,105150.0,0.46538748]
["bitfinex-derivatives","BTCF0:USTF0",1747742659503,0.93802081,105160.0,105150.0,0.46538748]
["bitfinex-derivatives","BTCF0:USTF0",1747742659708,1.01368229,105160.0,105150.0,0.46538748]
["bitfinex-derivatives","BTCF0:USTF0",1747742660404,1.01368229,105160.0,105150.0,0.43248748]
["bitfinex-derivatives","BTCF0:USTF0",1747742661110,1.10267886,105160.0,105150.0,0.42025882]
["bitfinex-derivatives","BTCF0:USTF0",1747742662108,1.10267886,105160.0,105150.0,0.43248748]
["bitfinex-derivatives","BTCF0:USTF0",1747742663442,1.10267886,105160.0,105150.0,0.42025882]
["bitfinex-derivatives","BTCF0:USTF0",1747742664326,1.02701738,105160.0,105150.0,0.42025882]
["bitfinex-derivatives","BTCF0:USTF0",1747742664528,1.10267886,105160.0,105150.0,0.42025882]
["bitfinex-derivatives","BTCF0:USTF0",1747742665043,1.02701738,105160.0,105150.0,0.42025882]
["bitfinex-derivatives","BTCF0:USTF0",1747742665238,1.10267886,105160.0,105150.0,0.42025882]
["bitfinex-derivatives","BTCF0:USTF0",1747742666049,1.10367886,105160.0,105150.0,0.41925882]
["bitfinex-derivatives","BTCF0:USTF0",1747742666439,0.81333738,105160.0,105150.0,0.41925882]
["bitfinex-derivatives","BTCF0:USTF0",1747742666629,0.74387886,105160.0,105150.0,0.48475882]
["bitfinex-derivatives","BTCF0:USTF0",1747742666825,0.74387886,105160.0,105150.0,0.49698748]
["bitfinex-derivatives","BTCF0:USTF0",1747742668335,0.65488229,105160.0,105150.0,0.49698748]
["bitfinex-derivatives","BTCF0:USTF0",1747742669832,0.65488229,105160.0,105150.0,0.46378748]
["bitfinex-derivatives","BTCF0:USTF0",1747742670227,0.81888229,105160.0,105150.0,0.42048748]
["bitfinex-derivatives","BTCF0:USTF0",1747742670438,0.74322081,105160.0,105150.0,0.42048748]
["bitfinex-derivatives","BTCF0:USTF0",1747742670625,0.81888229,105160.0,105150.0,0.42048748]
["bitfinex-derivatives","BTCF0:USTF0",1747742675824,0.60420229,105160.0,105150.0,0.45395854]
["bitfinex-derivatives","BTCF0:USTF0",1747742676016,0.81888229,105160.0,105150.0,0.45395854]
["bitfinex-derivatives","BTCF0:USTF0",1747742677423,0.82088229,105160.0,105150.0,0.45395854]
["bitfinex-derivatives","BTCF0:USTF0",1747742680762,0.82088229,105160.0,105150.0,0.40640954]
["bitfinex-derivatives","BTCF0:USTF0",1747742685349,0.90987886,105160.0,105150.0,0.40640954]
["bitfinex-derivatives","BTCF0:USTF0",1747742689242,1.27067886,105160.0,105150.0,0.40640954]
["bitfinex-derivatives","BTCF0:USTF0",1747742695556,1.05599886,105160.0,105150.0,0.40640954]
["bitfinex-derivatives","BTCF0:USTF0",1747742695742,1.26923886,105160.0,105150.0,0.40640954]
["bitfinex-derivatives","BTCF0:USTF0",1747742695940,0.90843886,105160.0,105150.0,0.40640954]
["bitfinex-derivatives","BTCF0:USTF0",1747742701653,0.36722238,105160.0,105150.0,0.69055392]
["bitfinex-derivatives","BTCF0:USTF0",1747742701853,0.36722238,105160.0,105150.0,1.59004992]
["bitfinex-derivatives","BTCF0:USTF0",1747742702054,0.55733818,105160.0,105150.0,1.51438844]
["bitfinex-derivatives","BTCF0:USTF0",1747742702253,0.39333818,105160.0,105150.0,1.51438844]
["bitfinex-derivatives","BTCF0:USTF0",1747742702460,0.42543818,105160.0,105150.0,1.51438844]
["bitfinex-derivatives","BTCF0:USTF0",1747742702765,0.45543818,105160.0,105150.0,1.51438844]
["bitfinex-derivatives","BTCF0:USTF0",1747742702959,0.30700031,105160.0,105150.0,1.4979789]
["bitfinex-derivatives","BTCF0:USTF0",1747742703359,0.30500031,105160.0,105150.0,1.4979789]
["bitfinex-derivatives","BTCF0:USTF0",1747742703551,0.30500031,105160.0,105150.0,1.4989789]
["bitfinex-derivatives","BTCF0:USTF0",1747742703962,0.30500031,105160.0,105150.0,1.5019789]
["bitfinex-derivatives","BTCF0:USTF0",1747742704260,0.30500031,105160.0,105150.0,1.51932474]
["bitfinex-derivatives","BTCF0:USTF0",1747742704450,0.27290031,105160.0,105150.0,1.52332474]
["bitfinex-derivatives","BTCF0:USTF0",1747742704864,0.27290031,105160.0,105150.0,1.5593514]
["bitfinex-derivatives","BTCF0:USTF0",1747742706367,0.08278451,105160.0,105150.0,1.5593514]
["bitfinex-derivatives","BTCF0:USTF0",1747742706865,0.27290051,105160.0,105150.0,1.5593514]
["bitfinex-derivatives","BTCF0:USTF0",1747742707554,0.27290051,105160.0,105150.0,1.4642554]
["bitfinex-derivatives","BTCF0:USTF0",1747742709063,0.27290051,105160.0,105150.0,1.42822874]
["bitfinex-derivatives","BTCF0:USTF0",1747742709965,0.30290051,105160.0,105150.0,1.42822874]
["bitfinex-derivatives","BTCF0:USTF0",1747742710664,0.30290051,105160.0,105150.0,1.50389022]
["bitfinex-derivatives","BTCF0:USTF0",1747742711564,0.30290051,105160.0,105150.0,1.53991688]
["bitfinex-derivatives","BTCF0:USTF0",1747742712360,0.30290051,105160.0,105150.0,1.4642554]
["bitfinex-derivatives","BTCF0:USTF0",1747742713162,0.30290051,105160.0,105150.0,1.53991688]
["bitfinex-derivatives","BTCF0:USTF0",1747742714065,0.37856199,105160.0,105150.0,1.3898554]
["bitfinex-derivatives","BTCF0:USTF0",1747742714272,0.30290051,105160.0,105150.0,1.3898554]
["bitfinex-derivatives","BTCF0:USTF0",1747742714758,0.30290051,105160.0,105150.0,1.4008554]
["bitfinex-derivatives","BTCF0:USTF0",1747742715671,0.30290051,105160.0,105150.0,1.4336554]
["bitfinex-derivatives","BTCF0:USTF0",1747742715967,0.30290051,105160.0,105150.0,1.39762874]
["bitfinex-derivatives","BTCF0:USTF0",1747742716368,0.30290051,105160.0,105150.0,1.39662874]
["bitfinex-derivatives","BTCF0:USTF0",1747742716771,0.30290051,105160.0,105150.0,1.39666874]
["bitfinex-derivatives","BTCF0:USTF0",1747742720671,0.30290051,105160.0,105150.0,1.36386874]
["bitfinex-derivatives","BTCF0:USTF0",1747742720871,0.30290051,105160.0,105150.0,1.35286874]
["bitfinex-derivatives","BTCF0:USTF0",1747742721768,0.30290051,105160.0,105150.0,1.30531974]
["bitfinex-derivatives","BTCF0:USTF0",1747742721971,0.30290051,105160.0,105150.0,1.35282874]
["bitfinex-derivatives","BTCF0:USTF0",1747742722172,0.46690051,105160.0,105150.0,1.36507881]
["bitfinex-derivatives","BTCF0:USTF0",1747742722365,0.46690051,105160.0,105150.0,1.36503881]
["bitfinex-derivatives","BTCF0:USTF0",1747742722570,0.46690051,105160.0,105150.0,1.36507881]
["bitfinex-derivatives","BTCF0:USTF0",1747742722874,0.46690051,105160.0,105150.0,1.31752981]
["bitfinex-derivatives","BTCF0:USTF0",1747742727177,0.46690051,105160.0,105150.0,1.30531974]
["bitfinex-derivatives","BTCF0:USTF0",1747742730379,0.46690051,105160.0,105150.0,1.3413464]
["bitfinex-derivatives","BTCF0:USTF0",1747742733376,0.46690051,105160.0,105150.0,1.34740477]
["bitfinex-derivatives","BTCF0:USTF0",1747742734989,0.46690051,105160.0,105150.0,1.32300056]
["bitfinex-derivatives","BTCF0:USTF0",1747742736884,0.46690051,105160.0,105150.0,1.34740477]
["bitfinex-derivatives","BTCF0:USTF0",1747742741280,0.46690051,105160.0,105150.0,1.34340477]
["bitfinex-derivatives","BTCF0:USTF0",1747742741483,0.46790051,105160.0,105150.0,1.35240477]
["bitfinex-derivatives","BTCF0:USTF0",1747742742193,0.30390051,105160.0,105150.0,1.35240477]
["bitfinex-derivatives","BTCF0:USTF0",1747742743093,0.46790051,105160.0,105150.0,1.35240477]
["bitfinex-derivatives","BTCF0:USTF0",1747742743294,0.46790051,105160.0,105150.0,1.40085201]
["bitfinex-derivatives","BTCF0:USTF0",1747742748108,0.46790051,105160.0,105150.0,1.3764478]
["bitfinex-derivatives","BTCF0:USTF0",1747742748708,0.46790051,105160.0,105150.0,1.32800056]
["bitfinex-derivatives","BTCF0:USTF0",1747742749813,0.46790051,105160.0,105150.0,1.35240477]
["bitfinex-derivatives","BTCF0:USTF0",1747742752611,0.46790051,105160.0,105150.0,1.36340477]
["bitfinex-derivatives","BTCF0:USTF0",1747742752811,0.46790051,105160.0,105150.0,1.43906625]
["bitfinex-derivatives","BTCF0:USTF0",1747742753005,0.4628209,105160.0,105150.0,1.50066625]
["bitfinex-derivatives","BTCF0:USTF0",1747742753201,0.2988209,105160.0,105150.0,1.50066625]
["bitfinex-derivatives","BTCF0:USTF0",1747742754012,0.30390051,105160.0,105150.0,1.50066625]
["bitfinex-derivatives","BTCF0:USTF0",1747742754614,0.30390051,105160.0,105150.0,1.42500477]
["bitfinex-derivatives","BTCF0:USTF0",1747742754809,0.30390051,105160.0,105150.0,1.50066625]
["bitfinex-derivatives","BTCF0:USTF0",1747742758805,0.30390051,105160.0,105150.0,1.51308683]
["bitfinex-derivatives","BTCF0:USTF0",1747742762507,0.30390051,105160.0,105150.0,1.46463959]
["bitfinex-derivatives","BTCF0:USTF0",1747742763018,0.24390051,105160.0,105150.0,1.51218859]
["bitfinex-derivatives","BTCF0:USTF0",1747742763225,0.03968493,105160.0,105150.0,1.51218859]
["bitfinex-derivatives","BTCF0:USTF0",1747742763417,0.22979983,105160.0,105150.0,1.51218859]
["bitfinex-derivatives","BTCF0:USTF0",1747742763924,0.22979983,105160.0,105150.0,1.48778438]
["bitfinex-derivatives","BTCF0:USTF0",1747742764818,0.22979983,105160.0,105150.0,1.51218859]
["bitfinex-derivatives","BTCF0:USTF0",1747742766022,0.22979983,105160.0,105150.0,1.54842685]
["bitfinex-derivatives","BTCF0:USTF0",1747742768332,0.26159983,105160.0,105150.0,1.54842685]
["bitfinex-derivatives","BTCF0:USTF0",1747742769833,0.26159983,105160.0,105150.0,1.54838685]
["bitfinex-derivatives","BTCF0:USTF0",1747742772521,0.26159983,105160.0,105150.0,1.76238685]
["bitfinex-derivatives","BTCF0:USTF0",1747742772726,0.29269983,105160.0,105150.0,1.76238685]
["bitfinex-derivatives","BTCF0:USTF0",1747742778234,0.45669983,105160.0,105150.0,1.76238685]
["bitfinex-derivatives","BTCF0:USTF0",1747742779142,0.29269983,105160.0,105150.0,1.76238685]
["bitfinex-derivatives","BTCF0:USTF0",1747742781839,0.29269983,105160.0,105150.0,1.77459583]
["bitfinex-derivatives","BTCF0:USTF0",1747742782140,0.45669983,105160.0,105150.0,1.77459583]
["bitfinex-derivatives","BTCF0:USTF0",1747742783142,0.29269983,105160.0,105150.0,1.77459583]
["bitfinex-derivatives","BTCF0:USTF0",1747742784833,0.10258493,105160.0,105150.0,1.77459583]
["bitfinex-derivatives","BTCF0:USTF0",1747742786543,0.10258493,105160.0,105150.0,2.13539583]
["bitfinex-derivatives","BTCF0:USTF0",1747742786740,0.10258493,105160.0,105150.0,1.84573435]
["bitfinex-derivatives","BTCF0:USTF0",1747742786940,0.29269993,105160.0,105150.0,1.84573435]
["bitfinex-derivatives","BTCF0:USTF0",1747742787142,0.45669993,105160.0,105150.0,1.84573435]
["bitfinex-derivatives","BTCF0:USTF0",1747742787342,0.45669993,105160.0,105150.0,1.92139583]
["bitfinex-derivatives","BTCF0:USTF0",1747742789346,0.45669993,105160.0,105150.0,2.10429583]
["bitfinex-derivatives","BTCF0:USTF0",1747742789745,0.45669993,105160.0,105150.0,2.0920759]
["bitfinex-derivatives","BTCF0:USTF0",1747742791342,0.26658493,105160.0,105150.0,2.0920759]
["bitfinex-derivatives","BTCF0:USTF0",1747742791542,0.26658493,105160.0,105150.0,2.1248759]
["bitfinex-derivatives","BTCF0:USTF0",1747742791747,0.45669983,105160.0,105150.0,2.1248759]
["bitfinex-derivatives","BTCF0:USTF0",1747742793152,0.45669983,105160.0,105150.0,2.0920759]
["bitfinex-derivatives","BTCF0:USTF0",1747742793337,0.45669983,105160.0,105150.0,2.0615759]
["bitfinex-derivatives","BTCF0:USTF0",1747742793542,0.45669983,105160.0,105150.0,2.0505759]
["bitfinex-derivatives","BTCF0:USTF0",1747742794050,0.53236131,105160.0,105150.0,1.71336542]
["bitfinex-derivatives","BTCF0:USTF0",1747742794239,0.45669983,105160.0,105150.0,1.71336542]
["bitfinex-derivatives","BTCF0:USTF0",1747742794841,0.45669983,105160.0,105150.0,1.93212542]
["bitfinex-derivatives","BTCF0:USTF0",1747742795039,0.50424883,105160.0,105150.0,1.71336542]
["bitfinex-derivatives","BTCF0:USTF0",1747742795538,0.50424883,105160.0,105150.0,1.71340542]
["bitfinex-derivatives","BTCF0:USTF0",1747742797752,0.50424883,105160.0,105150.0,1.72562535]
["bitfinex-derivatives","BTCF0:USTF0",1747742798245,0.51884503,105160.0,105150.0,1.72562535]
["bitfinex-derivatives","BTCF0:USTF0",1747742801556,0.59450651,105160.0,105150.0,1.53549145]
["bitfinex-derivatives","BTCF0:USTF0",1747742801949,0.59450651,105160.0,105150.0,1.53545145]
["bitfinex-derivatives","BTCF0:USTF0",1747742802156,0.59450651,105160.0,105150.0,0.81389145]
["bitfinex-derivatives","BTCF0:USTF0",1747742802345,0.59450651,105160.0,105150.0,0.81385145]
["bitfinex-derivatives","BTCF0:USTF0",1747742802552,0.59450651,105160.0,105150.0,0.81389145]
["bitfinex-derivatives","BTCF0:USTF0",1747742802753,0.59450651,105160.0,105150.0,1.00402425]
["bitfinex-derivatives","BTCF0:USTF0",1747742803657,0.59450651,105160.0,105150.0,1.01020979]
["bitfinex-derivatives","BTCF0:USTF0",1747742804750,0.51884503,105160.0,105150.0,1.01020979]
["bitfinex-derivatives","BTCF0:USTF0",1747742805960,0.51884503,105160.0,105150.0,0.96176255]
["bitfinex-derivatives","BTCF0:USTF0",1747742806572,0.51884503,105160.0,105150.0,0.95257676]
["bitfinex-derivatives","BTCF0:USTF0",1747742812284,0.59450651,105160.0,105150.0,0.95257676]
["bitfinex-derivatives","BTCF0:USTF0",1747742812582,0.51884503,105160.0,105150.0,0.95257676]
["bitfinex-derivatives","BTCF0:USTF0",1747742813180,0.51884503,105160.0,105150.0,0.80537684]
["bitfinex-derivatives","BTCF0:USTF0",1747742813879,0.59450651,105160.0,105150.0,0.80537684]
["bitfinex-derivatives","BTCF0:USTF0",1747742816077,0.54695751,105160.0,105150.0,0.80537684]
["bitfinex-derivatives","BTCF0:USTF0",1747742816377,0.59450651,105160.0,105150.0,0.80537684]
["bitfinex-derivatives","BTCF0:USTF0",1747742819379,0.51884503,105160.0,105150.0,0.80537684]
["bitfinex-derivatives","BTCF0:USTF0",1747742819579,0.47129603,105160.0,105150.0,1.24183832]
["bitfinex-derivatives","BTCF0:USTF0",1747742819773,0.47129603,105160.0,105150.0,1.25283832]
["bitfinex-derivatives","BTCF0:USTF0",1747742820175,0.47129603,105160.0,105150.0,1.17717684]
["bitfinex-derivatives","BTCF0:USTF0",1747742820577,0.47129603,105160.0,105150.0,1.16617684]
["bitfinex-derivatives","BTCF0:USTF0",1747742821085,0.47129603,105160.0,105150.0,1.17536263]
["bitfinex-derivatives","BTCF0:USTF0",1747742822677,0.51884503,105160.0,105150.0,1.17536263]
["bitfinex-derivatives","BTCF0:USTF0",1747742823076,0.51884503,105160.0,105150.0,0.81456263]
["bitfinex-derivatives","BTCF0:USTF0",1747742823276,0.59450651,105160.0,105150.0,0.62438983]
["bitfinex-derivatives","BTCF0:USTF0",1747742823584,0.59450651,105160.0,105150.0,0.81456273]
["bitfinex-derivatives","BTCF0:USTF0",1747742824872,0.51884503,105160.0,105150.0,0.81456273]
["bitfinex-derivatives","BTCF0:USTF0",1747742832387,0.59450651,105160.0,105150.0,0.81456273]
["bitfinex-derivatives","BTCF0:USTF0",1747742832789,0.59450651,105160.0,105150.0,0.8022881]
["bitfinex-derivatives","BTCF0:USTF0",1747742833289,0.51884503,105160.0,105150.0,0.8022881]
["bitfinex-derivatives","BTCF0:USTF0",1747742833684,0.51884503,105160.0,105150.0,0.8023281]
["bitfinex-derivatives","BTCF0:USTF0",1747742836485,0.51884503,105160.0,105150.0,0.81456732]
["bitfinex-derivatives","BTCF0:USTF0",1747742837397,0.51884503,105160.0,105150.0,0.81456692]
["bitfinex-derivatives","BTCF0:USTF0",1747742839785,0.51884503,105160.0,105150.0,0.85079397]
["bitfinex-derivatives","BTCF0:USTF0",1747742846789,0.51884503,105160.0,105150.0,0.83855475]
["bitfinex-derivatives","BTCF0:USTF0",1747742852902,0.51884503,105160.0,105150.0,0.84955475]
["bitfinex-derivatives","BTCF0:USTF0",1747742853499,0.51884503,105160.0,105150.0,0.98871623]
["bitfinex-derivatives","BTCF0:USTF0",1747742856308,0.35484503,105160.0,105150.0,0.98871623]
["bitfinex-derivatives","BTCF0:USTF0",1747742857304,0.35484503,105160.0,105150.0,0.91305475]
["bitfinex-derivatives","BTCF0:USTF0",1747742865104,1.03096799,105160.0,105150.0,0.82562217]
["bitfinex-derivatives","BTCF0:USTF0",1747742865312,0.51884503,105160.0,105150.0,1.01571467]
["bitfinex-derivatives","BTCF0:USTF0",1747742865493,0.74228503,105160.0,105150.0,1.01571467]
["bitfinex-derivatives","BTCF0:USTF0",1747742865808,0.73720542,105160.0,105150.0,1.01575467]
["bitfinex-derivatives","BTCF0:USTF0",1747742866107,0.79664672,105160.0,105150.0,1.00964035]
["bitfinex-derivatives","BTCF0:USTF0",1747742866712,0.80172633,105160.0,105150.0,1.00964035]
["bitfinex-derivatives","BTCF0:USTF0",1747742867208,0.80172633,105160.0,105150.0,1.02799547]
["bitfinex-derivatives","BTCF0:USTF0",1747742868814,0.80172633,105160.0,105150.0,0.9734133]
["bitfinex-derivatives","BTCF0:USTF0",1747742870102,0.63772633,105160.0,105150.0,0.9734133]
["bitfinex-derivatives","BTCF0:USTF0",1747742870303,0.63772633,105160.0,105150.0,0.73176842]
["bitfinex-derivatives","BTCF0:USTF0",1747742870609,0.63772633,105160.0,105150.0,0.95176842]
["bitfinex-derivatives","BTCF0:USTF0",1747742871401,0.63772633,105160.0,105150.0,0.9334133]
["bitfinex-derivatives","BTCF0:USTF0",1747742872213,0.80172633,105160.0,105150.0,0.9334133]
["bitfinex-derivatives","BTCF0:USTF0",1747742872813,0.80172633,105160.0,105150.0,0.95176842]
["bitfinex-derivatives","BTCF0:USTF0",1747742872814,0.74228503,105160.0,105150.0,0.95176842]
["bitfinex-derivatives","BTCF0:USTF0",1747742873311,0.74228503,105160.0,105150.0,0.63176842]
["bitfinex-derivatives","BTCF0:USTF0",1747742873510,0.74228503,105160.0,105150.0,0.72176842]
["bitfinex-derivatives","BTCF0:USTF0",1747742873713,0.74228503,105160.0,105150.0,0.78176842]
["bitfinex-derivatives","BTCF0:USTF0",1747742873910,0.51884503,105160.0,105150.0,1.01176842]
["bitfinex-derivatives","BTCF0:USTF0",1747742874115,0.57828503,105160.0,105150.0,0.98176842]
["bitfinex-derivatives","BTCF0:USTF0",1747742876119,0.57828503,105160.0,105150.0,0.99094497]
["bitfinex-derivatives","BTCF0:USTF0",1747742876320,0.57828503,105160.0,105150.0,1.35174497]
["bitfinex-derivatives","BTCF0:USTF0",1747742876821,0.57828503,105160.0,105150.0,0.99094497]
["bitfinex-derivatives","BTCF0:USTF0",1747742877014,0.57828503,105160.0,105150.0,1.35174497]
["bitfinex-derivatives","BTCF0:USTF0",1747742877217,0.35484503,105160.0,105150.0,1.35174497]
["bitfinex-derivatives","BTCF0:USTF0",1747742877414,0.35484503,105160.0,105150.0,0.99094497]
["bitfinex-derivatives","BTCF0:USTF0",1747742879021,0.35484503,105160.0,105150.0,0.98176842]
["bitfinex-derivatives","BTCF0:USTF0",1747742880617,0.35484503,105160.0,105150.0,1.4182299]
["bitfinex-derivatives","BTCF0:USTF0",1747742880831,0.30221642,105160.0,105150.0,1.5080789]
["bitfinex-derivatives","BTCF0:USTF0",1747742881117,0.30221642,105160.0,105150.0,1.5385789]
["bitfinex-derivatives","BTCF0:USTF0",1747742881620,0.30221642,105160.0,105150.0,1.43241742]
["bitfinex-derivatives","BTCF0:USTF0",1747742881810,0.30729603,105160.0,105150.0,1.43241742]
["bitfinex-derivatives","BTCF0:USTF0",1747742882725,0.30729603,105160.0,105150.0,1.4140623]
["bitfinex-derivatives","BTCF0:USTF0",1747742883429,0.30729603,105160.0,105150.0,1.0057133]
["bitfinex-derivatives","BTCF0:USTF0",1747742885727,0.30729603,105160.0,105150.0,0.9744133]
["bitfinex-derivatives","BTCF0:USTF0",1747742886929,0.30729603,105160.0,105150.0,0.9634133]
["bitfinex-derivatives","BTCF0:USTF0",1747742889525,0.30729603,105160.0,105150.0,1.3242133]
["bitfinex-derivatives","BTCF0:USTF0",1747742890719,0.30729603,105160.0,105150.0,1.34256842]
["bitfinex-derivatives","BTCF0:USTF0",1747742893838,0.45050651,105160.0,105150.0,0.69172852]
["bitfinex-derivatives","BTCF0:USTF0",1747742894031,0.43050651,105160.0,105150.0,0.64176852]
["bitfinex-derivatives","BTCF0:USTF0",1747742894330,0.51884503,105160.0,105150.0,0.99176852]
["bitfinex-derivatives","BTCF0:USTF0",1747742896334,0.57828633,105160.0,105150.0,0.99176852]
["bitfinex-derivatives","BTCF0:USTF0",1747742897430,0.57828633,105160.0,105150.0,0.44712861]
["bitfinex-derivatives","BTCF0:USTF0",1747742897636,0.57828633,105160.0,105150.0,0.78712861]
["bitfinex-derivatives","BTCF0:USTF0",1747742901938,0.57828633,105160.0,105150.0,0.79812861]
["bitfinex-derivatives","BTCF0:USTF0",1747742902141,0.41428633,105160.0,105150.0,0.79812861]
["bitfinex-derivatives","BTCF0:USTF0",1747742902442,0.41428633,105160.0,105150.0,0.78712861]
["bitfinex-derivatives","BTCF0:USTF0",1747742903344,0.57828633,105160.0,105150.0,0.78712861]
["bitfinex-derivatives","BTCF0:USTF0",1747742903734,0.65394781,105160.0,105150.0,0.33699601]
["bitfinex-derivatives","BTCF0:USTF0",1747742904040,0.65394781,105160.0,105150.0,0.56335566]
["bitfinex-derivatives","BTCF0:USTF0",1747742904741,0.65394781,105160.0,105150.0,0.37322306]
["bitfinex-derivatives","BTCF0:USTF0",1747742905641,0.65394781,105160.0,105150.0,0.56335556]
["bitfinex-derivatives","BTCF0:USTF0",1747742905843,0.65394781,105160.0,105150.0,0.57253458]
["bitfinex-derivatives","BTCF0:USTF0",1747742906046,0.65394781,105160.0,105150.0,0.77253458]
["bitfinex-derivatives","BTCF0:USTF0",1747742906448,0.57828633,105160.0,105150.0,0.58240208]
["bitfinex-derivatives","BTCF0:USTF0",1747742906638,0.65394781,105160.0,105150.0,0.54617503]
["bitfinex-derivatives","BTCF0:USTF0",1747742907545,0.65394781,105160.0,105150.0,0.73630763]
["bitfinex-derivatives","BTCF0:USTF0",1747742908744,0.93908633,105160.0,105150.0,0.73630763]
["bitfinex-derivatives","BTCF0:USTF0",1747742908951,0.65394781,105160.0,105150.0,0.73630763]
["bitfinex-derivatives","BTCF0:USTF0",1747742909251,0.57828633,105160.0,105150.0,0.73630763]
["bitfinex-derivatives","BTCF0:USTF0",1747742914050,0.57828633,105160.0,105150.0,0.72712861]
["bitfinex-derivatives","BTCF0:USTF0",1747742916145,0.63636633,105160.0,105150.0,1.24029009]
["bitfinex-derivatives","BTCF0:USTF0",1747742916355,0.63636633,105160.0,105150.0,1.16462861]
["bitfinex-derivatives","BTCF0:USTF0",1747742917041,0.41428633,105160.0,105150.0,1.16462861]
["bitfinex-derivatives","BTCF0:USTF0",1747742918652,0.41428633,105160.0,105150.0,1.14627349]
["bitfinex-derivatives","BTCF0:USTF0",1747742923353,0.41428633,105160.0,105150.0,0.78547349]
["bitfinex-derivatives","BTCF0:USTF0",1747742923558,0.41428633,105160.0,105150.0,1.14627349]
["bitfinex-derivatives","BTCF0:USTF0",1747742925453,0.41428633,105160.0,105150.0,0.75287349]
["bitfinex-derivatives","BTCF0:USTF0",1747742925655,0.41428633,105160.0,105150.0,0.70877349]
["bitfinex-derivatives","BTCF0:USTF0",1747742925855,0.41428633,105160.0,105150.0,0.53699601]
["bitfinex-derivatives","BTCF0:USTF0",1747742926045,0.41428633,105160.0,105150.0,0.72712861]
["bitfinex-derivatives","BTCF0:USTF0",1747742926551,0.85074781,105160.0,105150.0,0.53699601]
["bitfinex-derivatives","BTCF0:USTF0",1747742926858,0.77508633,105160.0,105150.0,0.53695601]
["bitfinex-derivatives","BTCF0:USTF0",1747742927050,0.77508633,105160.0,105150.0,0.53699601]
["bitfinex-derivatives","BTCF0:USTF0",1747742927253,0.93908633,105160.0,105150.0,0.53699601]
["bitfinex-derivatives","BTCF0:USTF0",1747742927561,0.93908633,105160.0,105150.0,0.72712861]
["bitfinex-derivatives","BTCF0:USTF0",1747742929257,0.93908633,105160.0,105150.0,0.71795055]
["bitfinex-derivatives","BTCF0:USTF0",1747742933260,0.85074781,105160.0,105150.0,0.71795055]
["bitfinex-derivatives","BTCF0:USTF0",1747742933457,0.77508633,105160.0,105150.0,0.70877349]
["bitfinex-derivatives","BTCF0:USTF0",1747742934160,0.93908633,105160.0,105150.0,0.70877349]
["bitfinex-derivatives","BTCF0:USTF0",1747742935363,0.93908633,105160.0,105150.0,0.72712861]
["bitfinex-derivatives","BTCF0:USTF0",1747742936561,1.01474781,105160.0,105150.0,0.72712861]
["bitfinex-derivatives","BTCF0:USTF0",1747742936761,1.01474781,105160.0,105150.0,0.5398013]
["bitfinex-derivatives","BTCF0:USTF0",1747742936962,1.01474781,105160.0,105150.0,0.80897818]
["bitfinex-derivatives","BTCF0:USTF0",1747742938761,1.01474781,105160.0,105150.0,0.79062306]
["bitfinex-derivatives","BTCF0:USTF0",1747742939973,0.93908633,105160.0,105150.0,0.79062306]
["bitfinex-derivatives","BTCF0:USTF0",1747742942167,0.93908633,105160.0,105150.0,0.77062306]
["bitfinex-derivatives","BTCF0:USTF0",1747742942476,0.57828633,105160.0,105150.0,0.77062306]
["bitfinex-derivatives","BTCF0:USTF0",1747742942775,0.93908633,105160.0,105150.0,0.77062306]
["bitfinex-derivatives","BTCF0:USTF0",1747742945771,0.93908633,105160.0,105150.0,0.78062306]
["bitfinex-derivatives","BTCF0:USTF0",1747742946574,0.93908633,105160.0,105150.0,0.59049046]
["bitfinex-derivatives","BTCF0:USTF0",1747742947178,1.01474781,105160.0,105150.0,0.59049046]
["bitfinex-derivatives","BTCF0:USTF0",1747742950583,1.01474781,105160.0,105150.0,0.60884558]
["bitfinex-derivatives","BTCF0:USTF0",1747742951980,1.01474781,105160.0,105150.0,0.34884558]
["bitfinex-derivatives","BTCF0:USTF0",1747742952381,1.01474781,105160.0,105150.0,0.33045046]
["bitfinex-derivatives","BTCF0:USTF0",1747742952585,1.22878781,105160.0,105150.0,0.33049046]
["bitfinex-derivatives","BTCF0:USTF0",1747742953386,1.22878781,105160.0,105150.0,0.33045046]
["bitfinex-derivatives","BTCF0:USTF0",1747742953577,1.22878781,105160.0,105150.0,0.33049046]
["bitfinex-derivatives","BTCF0:USTF0",1747742955288,1.22878781,105160.0,105150.0,0.32131358]
["bitfinex-derivatives","BTCF0:USTF0",1747742957682,1.18123881,105160.0,105150.0,0.32131358]
["bitfinex-derivatives","BTCF0:USTF0",1747742957891,1.22878781,105160.0,105150.0,0.32131358]
["bitfinex-derivatives","BTCF0:USTF0",1747742959092,1.22878781,105160.0,105150.0,0.15129535]
["bitfinex-derivatives","BTCF0:USTF0",1747742959487,1.25878781,105160.0,105150.0,0.15129535]
["bitfinex-derivatives","BTCF0:USTF0",1747742961292,1.0897082,105160.0,105150.0,0.15129535]
["bitfinex-derivatives","BTCF0:USTF0",1747742962595,0.98776672,105160.0,105150.0,0.57129535]
["bitfinex-derivatives","BTCF0:USTF0",1747742962888,0.62696672,105160.0,105150.0,0.64739535]
["bitfinex-derivatives","BTCF0:USTF0",1747742963087,0.40920672,105160.0,105150.0,0.83752795]
["bitfinex-derivatives","BTCF0:USTF0",1747742963790,0.77000672,105160.0,105150.0,0.83752795]
["bitfinex-derivatives","BTCF0:USTF0",1747742963996,0.77000672,105160.0,105150.0,0.66575047]
["bitfinex-derivatives","BTCF0:USTF0",1747742964197,0.77000672,105160.0,105150.0,0.85588317]
["bitfinex-derivatives","BTCF0:USTF0",1747742964399,0.77000672,105160.0,105150.0,0.66575047]
["bitfinex-derivatives","BTCF0:USTF0",1747742965299,0.40920672,105160.0,105150.0,0.66575047]
["bitfinex-derivatives","BTCF0:USTF0",1747742965495,0.40920672,105160.0,105150.0,0.64739535]
["bitfinex-derivatives","BTCF0:USTF0",1747742966599,0.4848682,105160.0,105150.0,0.64739535]
["bitfinex-derivatives","BTCF0:USTF0",1747742967002,0.4848682,105160.0,105150.0,0.66575047]
["bitfinex-derivatives","BTCF0:USTF0",1747742967298,0.4848682,105160.0,105150.0,0.85588307]
["bitfinex-derivatives","BTCF0:USTF0",1747742968296,0.4848682,105160.0,105150.0,0.82388307]
["bitfinex-derivatives","BTCF0:USTF0",1747742968598,0.8456682,105160.0,105150.0,0.58965047]
["bitfinex-derivatives","BTCF0:USTF0",1747742969904,0.8456682,105160.0,105150.0,0.57129535]
["bitfinex-derivatives","BTCF0:USTF0",1747742972708,1.0634282,105160.0,105150.0,0.57129535]
["bitfinex-derivatives","BTCF0:USTF0",1747742974099,0.7026282,105160.0,105150.0,0.57129535]
["bitfinex-derivatives","BTCF0:USTF0",1747742974404,1.0634282,105160.0,105150.0,0.57129535]
["bitfinex-derivatives","BTCF0:USTF0",1747742976001,1.0634282,105160.0,105150.0,0.58965047]
["bitfinex-derivatives","BTCF0:USTF0",1747742976598,1.13908968,105160.0,105150.0,0.58965047]
["bitfinex-derivatives","BTCF0:USTF0",1747742976892,1.76822568,105160.0,105150.0,0.01835512]
["bitfinex-derivatives","BTCF0:USTF0",1747742977093,1.71818568,105160.0,105150.0,0.00922003]
["bitfinex-derivatives","BTCF0:USTF0",1747742977300,1.93222568,105160.0,105150.0,0.00918003]
["bitfinex-derivatives","BTCF0:USTF0",1747742977500,1.71818568,105160.0,105150.0,0.00922003]
["bitfinex-derivatives","BTCF0:USTF0",1747742977809,1.50042568,105160.0,105150.0,0.00922003]
["bitfinex-derivatives","BTCF0:USTF0",1747742978009,1.93106568,105160.0,105150.0,0.00922003]
["bitfinex-derivatives","BTCF0:USTF0",1747742978209,1.50042568,105160.0,105150.0,0.00922003]
["bitfinex-derivatives","BTCF0:USTF0",1747742978599,1.71706568,105160.0,105150.0,0.00922003]
["bitfinex-derivatives","BTCF0:USTF0",1747742978800,1.96066095,105160.0,105150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747742979508,1.74662095,105160.0,105150.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747742979710,1.96066095,105160.0,105150.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747742980010,1.96266095,105160.0,105150.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747742980414,1.96266095,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742980602,1.65352495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742980799,1.86756495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742981111,2.22836495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742982103,2.01432495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742982303,2.22836495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742983811,2.01432495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742984115,2.22836495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742985110,2.01432495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742985310,2.22836495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742985506,2.01432495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742985714,2.22836495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742988816,2.01432495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742989017,2.22836495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742990304,2.01432495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742990505,2.23344456,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742990916,2.01940456,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742991114,2.23344456,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742991518,2.22836495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742992213,2.01432495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742992409,2.22836495,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742997606,2.07704199,105160.0,105150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747742997814,1.83270347,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747742998114,1.31368495,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747742998312,1.74436495,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747742999319,1.53032495,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747742999816,1.74440495,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747743000222,1.53032495,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747743000521,1.74440495,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747743000721,1.53032495,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747743000923,1.74440495,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747743001216,1.53032495,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747743001412,1.74440495,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747743001614,1.66874347,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747743001907,1.74440495,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747743002307,1.66874347,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747743002513,1.74440495,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747743002718,1.53032495,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747743002914,1.74440495,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747743003318,1.45466347,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747743003623,1.66874347,105160.0,105150.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1747743003821,1.74440495,105160.0,105150.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1747743004423,1.53032495,105160.0,105150.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1747743004613,1.75440495,105160.0,105150.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1747743004809,1.53032495,105160.0,105150.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1747743005016,1.94440495,105160.0,105150.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1747743005615,1.51368495,105160.0,105150.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1747743005814,1.94440495,105160.0,105150.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1747743006819,1.73032495,105160.0,105150.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1747743007021,1.94440495,105160.0,105150.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1747743007315,0.1901326,105150.0,105140.0,0.0214046]
["bitfinex-derivatives","BTCF0:USTF0",1747743007515,0.75909408,105150.0,105140.0,0.3434046]
["bitfinex-derivatives","BTCF0:USTF0",1747743007721,1.07130526,105150.0,105140.0,0.3909981]
["bitfinex-derivatives","BTCF0:USTF0",1747743007921,0.71984674,105150.0,105140.0,0.3909981]
["bitfinex-derivatives","BTCF0:USTF0",1747743008117,0.85722526,105150.0,105140.0,0.7409981]
["bitfinex-derivatives","BTCF0:USTF0",1747743008516,0.94640428,105150.0,105140.0,0.72877353]
["bitfinex-derivatives","BTCF0:USTF0",1747743008718,0.73336428,105150.0,105140.0,0.72877353]
["bitfinex-derivatives","BTCF0:USTF0",1747743008912,0.94640428,105150.0,105140.0,0.72877353]
["bitfinex-derivatives","BTCF0:USTF0",1747743009112,0.94740428,105150.0,105140.0,0.73277353]
["bitfinex-derivatives","BTCF0:USTF0",1747743010018,0.94740428,105150.0,105140.0,0.66077353]
["bitfinex-derivatives","BTCF0:USTF0",1747743010226,1.02306576,105150.0,105140.0,0.66077353]
["bitfinex-derivatives","BTCF0:USTF0",1747743010427,0.81002576,105150.0,105140.0,0.66077353]
["bitfinex-derivatives","BTCF0:USTF0",1747743010612,1.02306576,105150.0,105140.0,0.67177353]
["bitfinex-derivatives","BTCF0:USTF0",1747743011219,1.02306576,105150.0,105140.0,0.70467353]
["bitfinex-derivatives","BTCF0:USTF0",1747743011628,1.02306576,105150.0,105140.0,0.73687353]
["bitfinex-derivatives","BTCF0:USTF0",1747743012019,1.02306576,105150.0,105140.0,0.66077353]
["bitfinex-derivatives","BTCF0:USTF0",1747743012417,0.81002576,105150.0,105140.0,0.66077353]
["bitfinex-derivatives","BTCF0:USTF0",1747743012621,0.67216428,105150.0,105140.0,0.73687353]
["bitfinex-derivatives","BTCF0:USTF0",1747743012825,0.31136428,105150.0,105140.0,0.73687353]
["bitfinex-derivatives","BTCF0:USTF0",1747743013019,0.55720428,105150.0,105140.0,0.73687353]
["bitfinex-derivatives","BTCF0:USTF0",1747743013216,0.34416428,105150.0,105140.0,1.45182423]
["bitfinex-derivatives","BTCF0:USTF0",1747743013416,0.31136428,105150.0,105140.0,1.45182423]
["bitfinex-derivatives","BTCF0:USTF0",1747743014430,0.37079695,105150.0,105140.0,1.45182423]
["bitfinex-derivatives","BTCF0:USTF0",1747743015020,0.37079695,105150.0,105140.0,1.45082423]
["bitfinex-derivatives","BTCF0:USTF0",1747743015221,0.37279695,105150.0,105140.0,1.45082423]
["bitfinex-derivatives","BTCF0:USTF0",1747743015628,0.27279695,105150.0,105140.0,1.45082423]
["bitfinex-derivatives","BTCF0:USTF0",1747743015827,0.27079695,105150.0,105140.0,1.45082423]
["bitfinex-derivatives","BTCF0:USTF0",1747743016232,0.12218526,105150.0,105140.0,1.47222389]
["bitfinex-derivatives","BTCF0:USTF0",1747743017932,0.19784674,105150.0,105140.0,1.47222389]
["bitfinex-derivatives","BTCF0:USTF0",1747743018132,0.25934674,105150.0,105140.0,1.47222389]
["bitfinex-derivatives","BTCF0:USTF0",1747743019733,0.33934674,105150.0,105140.0,0.84517319]
["bitfinex-derivatives","BTCF0:USTF0",1747743019920,0.25934674,105150.0,105140.0,0.64513319]
["bitfinex-derivatives","BTCF0:USTF0",1747743020119,0.25934674,105150.0,105140.0,0.48117319]
["bitfinex-derivatives","BTCF0:USTF0",1747743020325,0.47338674,105150.0,105140.0,0.47113319]
["bitfinex-derivatives","BTCF0:USTF0",1747743020529,0.47338674,105150.0,105140.0,0.47117319]
["bitfinex-derivatives","BTCF0:USTF0",1747743021236,0.83418674,105150.0,105140.0,0.42361969]
["bitfinex-derivatives","BTCF0:USTF0",1747743021427,0.83318674,105150.0,105140.0,0.42057969]
["bitfinex-derivatives","BTCF0:USTF0",1747743021735,0.83418674,105150.0,105140.0,0.42361969]
["bitfinex-derivatives","BTCF0:USTF0",1747743022034,1.08479843,105150.0,105140.0,0.40222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743023137,1.00913695,105150.0,105140.0,0.40222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743023326,1.08479843,105150.0,105140.0,0.40222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743024336,0.79509695,105150.0,105140.0,0.59237117]
["bitfinex-derivatives","BTCF0:USTF0",1747743024537,0.98379843,105150.0,105140.0,0.69222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743024729,0.77075843,105150.0,105140.0,0.69222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743024929,0.69509695,105150.0,105140.0,0.69222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743025137,0.60591793,105150.0,105140.0,0.69222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743025330,0.68157941,105150.0,105140.0,0.69222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743026544,0.89561941,105150.0,105140.0,0.69222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743026742,0.89561941,105150.0,105140.0,0.46222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743029732,1.01561941,105150.0,105140.0,0.40222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743029937,1.01561941,105150.0,105140.0,0.26222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743031032,0.93995793,105150.0,105140.0,0.26222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743031338,0.60591793,105150.0,105140.0,0.26222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743031539,0.68157941,105150.0,105140.0,0.26222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743032648,1.10945207,105150.0,105140.0,0.26222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743032839,1.19863109,105150.0,105140.0,0.26222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743034146,1.10945207,105150.0,105140.0,0.26222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743034841,1.03379059,105150.0,105140.0,0.26222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743035033,1.10945207,105150.0,105140.0,0.26222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743035931,1.21945207,105150.0,105140.0,0.26222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743038546,1.10945207,105150.0,105140.0,0.26222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743039035,1.14945207,105150.0,105140.0,0.26222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743041044,1.23863109,105150.0,105140.0,0.26222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743043545,1.19791109,105150.0,105140.0,0.28222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743043844,1.12224961,105150.0,105140.0,0.28222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743044033,1.19791109,105150.0,105140.0,0.28222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743044946,1.19791109,105150.0,105140.0,0.54222057]
["bitfinex-derivatives","BTCF0:USTF0",1747743045148,1.19791109,105150.0,105140.0,0.55322057]
["bitfinex-derivatives","BTCF0:USTF0",1747743045338,1.12224961,105150.0,105140.0,0.55322057]
["bitfinex-derivatives","BTCF0:USTF0",1747743045538,1.19791109,105150.0,105140.0,0.55322057]
["bitfinex-derivatives","BTCF0:USTF0",1747743046947,0.63434961,105150.0,105140.0,0.55322057]
["bitfinex-derivatives","BTCF0:USTF0",1747743047149,0.95523109,105150.0,105140.0,0.61652057]
["bitfinex-derivatives","BTCF0:USTF0",1747743047349,0.98653109,105150.0,105140.0,0.58472057]
["bitfinex-derivatives","BTCF0:USTF0",1747743047746,0.98653109,105150.0,105140.0,0.35472057]
["bitfinex-derivatives","BTCF0:USTF0",1747743050052,0.98653109,105150.0,105140.0,0.28444514]
["bitfinex-derivatives","BTCF0:USTF0",1747743050451,1.48974607,105150.0,105140.0,0.07444514]
["bitfinex-derivatives","BTCF0:USTF0",1747743050950,1.70382607,105150.0,105140.0,0.07440514]
["bitfinex-derivatives","BTCF0:USTF0",1747743051154,1.48974607,105150.0,105140.0,0.07444514]
["bitfinex-derivatives","BTCF0:USTF0",1747743051448,1.76278394,105150.0,105140.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1747743051654,1.37794344,105150.0,105140.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1747743051846,1.45360492,105150.0,105140.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1747743052044,1.61760492,105150.0,105140.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1747743052452,1.54194344,105150.0,105140.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1747743052659,1.49921438,105150.0,105140.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1747743052957,1.2094729,105150.0,105140.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1747743053157,1.4235529,105150.0,105140.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1747743053550,1.49921438,105150.0,105140.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1747743054558,1.58835008,105150.0,105140.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1747743056653,1.42835008,105150.0,105140.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1747743056852,0.1901513,105140.0,105130.0,0.0223563]
["bitfinex-derivatives","BTCF0:USTF0",1747743057055,0.84907426,105140.0,105130.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1747743057357,1.6311264,105140.0,105130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747743057556,0.1901694,105130.0,105120.0,0.05458217]
["bitfinex-derivatives","BTCF0:USTF0",1747743057754,0.1902056,105110.0,105100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747743057957,2.04100186,105110.0,105100.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747743058152,2.34937336,105110.0,105100.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747743058362,0.1902418,105090.0,105080.0,0.21485268]
["bitfinex-derivatives","BTCF0:USTF0",1747743058556,1.64623742,105090.0,105080.0,0.41230509]
["bitfinex-derivatives","BTCF0:USTF0",1747743058854,0.1902599,105080.0,105070.0,0.0813738]
["bitfinex-derivatives","BTCF0:USTF0",1747743059056,0.1902599,105080.0,105070.0,0.1913738]
["bitfinex-derivatives","BTCF0:USTF0",1747743059057,1.45426286,105080.0,105070.0,0.1913738]
["bitfinex-derivatives","BTCF0:USTF0",1747743059258,1.29260052,105080.0,105070.0,0.14994624]
["bitfinex-derivatives","BTCF0:USTF0",1747743059453,0.85552531,105080.0,105070.0,0.25757124]
["bitfinex-derivatives","BTCF0:USTF0",1747743059657,0.59832383,105080.0,105070.0,0.97354924]
["bitfinex-derivatives","BTCF0:USTF0",1747743059860,0.59832383,105080.0,105070.0,1.42952124]
["bitfinex-derivatives","BTCF0:USTF0",1747743059861,0.38596383,105080.0,105070.0,1.42952124]
["bitfinex-derivatives","BTCF0:USTF0",1747743060057,0.37043185,105080.0,105070.0,1.59352124]
["bitfinex-derivatives","BTCF0:USTF0",1747743060258,0.37043185,105080.0,105070.0,1.70948437]
["bitfinex-derivatives","BTCF0:USTF0",1747743060466,0.14947195,105080.0,105070.0,1.96248437]
["bitfinex-derivatives","BTCF0:USTF0",1747743060854,0.04947195,105080.0,105070.0,1.96248437]
["bitfinex-derivatives","BTCF0:USTF0",1747743061453,0.23973185,105080.0,105070.0,1.96248437]
["bitfinex-derivatives","BTCF0:USTF0",1747743061761,0.23973185,105080.0,105070.0,1.88444153]
["bitfinex-derivatives","BTCF0:USTF0",1747743061961,0.00807195,105080.0,105070.0,1.88444153]
["bitfinex-derivatives","BTCF0:USTF0",1747743062164,0.1912599,105080.0,105070.0,1.88444153]
["bitfinex-derivatives","BTCF0:USTF0",1747743062462,0.1912599,105080.0,105070.0,1.7684784]
["bitfinex-derivatives","BTCF0:USTF0",1747743062677,0.1912599,105080.0,105070.0,1.85154153]
["bitfinex-derivatives","BTCF0:USTF0",1747743064862,0.1912599,105080.0,105070.0,1.85662114]
["bitfinex-derivatives","BTCF0:USTF0",1747743065062,0.1912599,105080.0,105070.0,2.07074114]
["bitfinex-derivatives","BTCF0:USTF0",1747743065558,0.19201256,105080.0,105070.0,2.07074114]
["bitfinex-derivatives","BTCF0:USTF0",1747743067168,0.19201256,105080.0,105070.0,1.82074114]
["bitfinex-derivatives","BTCF0:USTF0",1747743068054,0.22241256,105080.0,105070.0,1.60662114]
["bitfinex-derivatives","BTCF0:USTF0",1747743068767,0.22241256,105080.0,105070.0,1.81998114]
["bitfinex-derivatives","BTCF0:USTF0",1747743069366,0.22241256,105080.0,105070.0,2.18078114]
["bitfinex-derivatives","BTCF0:USTF0",1747743071170,0.22241256,105080.0,105070.0,2.39490114]
["bitfinex-derivatives","BTCF0:USTF0",1747743071878,0.22241256,105080.0,105070.0,2.27893801]
["bitfinex-derivatives","BTCF0:USTF0",1747743072169,0.22241256,105080.0,105070.0,2.39490114]
["bitfinex-derivatives","BTCF0:USTF0",1747743072370,0.25361256,105080.0,105070.0,2.39490114]
["bitfinex-derivatives","BTCF0:USTF0",1747743072763,0.22241246,105080.0,105070.0,2.39490114]
["bitfinex-derivatives","BTCF0:USTF0",1747743074071,0.25361246,105080.0,105070.0,1.85145801]
["bitfinex-derivatives","BTCF0:USTF0",1747743074272,0.28561246,105080.0,105070.0,1.75628601]
["bitfinex-derivatives","BTCF0:USTF0",1747743074474,0.28561246,105080.0,105070.0,1.87224914]
["bitfinex-derivatives","BTCF0:USTF0",1747743075067,0.28561246,105080.0,105070.0,1.75628601]
["bitfinex-derivatives","BTCF0:USTF0",1747743075273,0.28561246,105080.0,105070.0,1.87224914]
["bitfinex-derivatives","BTCF0:USTF0",1747743075571,0.28561246,105080.0,105070.0,1.86924914]
["bitfinex-derivatives","BTCF0:USTF0",1747743075868,0.28561246,105080.0,105070.0,1.87124914]
["bitfinex-derivatives","BTCF0:USTF0",1747743076477,0.28561246,105080.0,105070.0,1.88578412]
["bitfinex-derivatives","BTCF0:USTF0",1747743077579,0.28761246,105080.0,105070.0,1.88578412]
["bitfinex-derivatives","BTCF0:USTF0",1747743083379,0.28761246,105080.0,105070.0,1.90413169]
["bitfinex-derivatives","BTCF0:USTF0",1747743083591,0.69599746,105080.0,105070.0,0.45590556]
["bitfinex-derivatives","BTCF0:USTF0",1747743083780,0.94939746,105080.0,105070.0,0.23610556]
["bitfinex-derivatives","BTCF0:USTF0",1747743083977,0.33519746,105080.0,105070.0,1.05539031]
["bitfinex-derivatives","BTCF0:USTF0",1747743084179,0.33519746,105080.0,105070.0,1.06643031]
["bitfinex-derivatives","BTCF0:USTF0",1747743084387,0.33519746,105080.0,105070.0,1.61750831]
["bitfinex-derivatives","BTCF0:USTF0",1747743084889,0.33519746,105080.0,105070.0,1.48319761]
["bitfinex-derivatives","BTCF0:USTF0",1747743085780,0.33519746,105080.0,105070.0,1.48119761]
["bitfinex-derivatives","BTCF0:USTF0",1747743087890,0.33519746,105080.0,105070.0,1.49348044]
["bitfinex-derivatives","BTCF0:USTF0",1747743089784,0.33519746,105080.0,105070.0,1.31547221]
["bitfinex-derivatives","BTCF0:USTF0",1747743089976,0.28761246,105080.0,105070.0,1.47902034]
["bitfinex-derivatives","BTCF0:USTF0",1747743090182,0.28761246,105080.0,105070.0,1.64809995]
["bitfinex-derivatives","BTCF0:USTF0",1747743090992,0.28786373,105080.0,105070.0,1.66644752]
["bitfinex-derivatives","BTCF0:USTF0",1747743091592,0.28786373,105080.0,105070.0,1.72934752]
["bitfinex-derivatives","BTCF0:USTF0",1747743092390,0.28786373,105080.0,105070.0,1.71706469]
["bitfinex-derivatives","BTCF0:USTF0",1747743093591,0.18786373,105080.0,105070.0,1.71706469]
["bitfinex-derivatives","BTCF0:USTF0",1747743096592,0.23544873,105080.0,105070.0,1.71706469]
["bitfinex-derivatives","BTCF0:USTF0",1747743096790,0.26804873,105080.0,105070.0,1.71706469]
["bitfinex-derivatives","BTCF0:USTF0",1747743097000,0.22046373,105080.0,105070.0,1.71706469]
["bitfinex-derivatives","BTCF0:USTF0",1747743097390,0.26804873,105080.0,105070.0,1.60110156]
["bitfinex-derivatives","BTCF0:USTF0",1747743097584,0.22046373,105080.0,105070.0,1.60110156]
["bitfinex-derivatives","BTCF0:USTF0",1747743097983,0.26804873,105080.0,105070.0,1.60110156]
["bitfinex-derivatives","BTCF0:USTF0",1747743098188,0.22046373,105080.0,105070.0,1.60110156]
["bitfinex-derivatives","BTCF0:USTF0",1747743098888,0.26804873,105080.0,105070.0,1.60110156]
["bitfinex-derivatives","BTCF0:USTF0",1747743099295,0.26804873,105080.0,105070.0,1.71706469]
["bitfinex-derivatives","BTCF0:USTF0",1747743099795,0.22046373,105080.0,105070.0,1.71706469]
["bitfinex-derivatives","BTCF0:USTF0",1747743100300,0.26804873,105080.0,105070.0,1.71706469]
["bitfinex-derivatives","BTCF0:USTF0",1747743100498,0.22046373,105080.0,105070.0,1.71706469]
["bitfinex-derivatives","BTCF0:USTF0",1747743100685,0.26804873,105080.0,105070.0,1.71706469]
["bitfinex-derivatives","BTCF0:USTF0",1747743101302,0.22046373,105080.0,105070.0,1.71706469]
["bitfinex-derivatives","BTCF0:USTF0",1747743101488,0.26804873,105080.0,105070.0,1.71706469]
["bitfinex-derivatives","BTCF0:USTF0",1747743101883,0.22046373,105080.0,105070.0,1.71706469]
["bitfinex-derivatives","BTCF0:USTF0",1747743102184,0.28931097,105080.0,105070.0,1.71706469]
["bitfinex-derivatives","BTCF0:USTF0",1747743102700,0.33689597,105080.0,105070.0,1.71706469]
["bitfinex-derivatives","BTCF0:USTF0",1747743103399,0.00325127,105080.0,105070.0,1.81223669]
["bitfinex-derivatives","BTCF0:USTF0",1747743103603,0.15312781,105100.0,105090.0,0.1902416]
["bitfinex-derivatives","BTCF0:USTF0",1747743103800,0.15312781,105100.0,105090.0,2.30944786]
["bitfinex-derivatives","BTCF0:USTF0",1747743104002,0.05952781,105100.0,105090.0,2.49939986]
["bitfinex-derivatives","BTCF0:USTF0",1747743104200,0.05952781,105100.0,105090.0,2.66339986]
["bitfinex-derivatives","BTCF0:USTF0",1747743104393,0.07766184,105100.0,105090.0,2.54743673]
["bitfinex-derivatives","BTCF0:USTF0",1747743104593,0.05952781,105100.0,105090.0,2.54743673]
["bitfinex-derivatives","BTCF0:USTF0",1747743104893,0.00014273,105100.0,105090.0,2.57188616]
["bitfinex-derivatives","BTCF0:USTF0",1747743105087,0.03194273,105100.0,105090.0,2.57188616]
["bitfinex-derivatives","BTCF0:USTF0",1747743105297,0.03194273,105100.0,105090.0,2.57588616]
["bitfinex-derivatives","BTCF0:USTF0",1747743105792,0.05007676,105100.0,105090.0,2.57588616]
["bitfinex-derivatives","BTCF0:USTF0",1747743106098,0.03194273,105100.0,105090.0,2.57588616]
["bitfinex-derivatives","BTCF0:USTF0",1747743106503,0.05007676,105100.0,105090.0,2.48073416]
["bitfinex-derivatives","BTCF0:USTF0",1747743106692,0.03194273,105100.0,105090.0,2.48073416]
["bitfinex-derivatives","BTCF0:USTF0",1747743106892,0.03294273,105100.0,105090.0,2.48473416]
["bitfinex-derivatives","BTCF0:USTF0",1747743107093,0.08207676,105100.0,105090.0,2.48473416]
["bitfinex-derivatives","BTCF0:USTF0",1747743107501,0.06394273,105100.0,105090.0,2.48473416]
["bitfinex-derivatives","BTCF0:USTF0",1747743107900,0.08207676,105100.0,105090.0,2.48473416]
["bitfinex-derivatives","BTCF0:USTF0",1747743108404,0.25416623,105100.0,105090.0,2.48473416]
["bitfinex-derivatives","BTCF0:USTF0",1747743108600,0.27230026,105100.0,105090.0,2.47870243]
["bitfinex-derivatives","BTCF0:USTF0",1747743109002,0.25416623,105100.0,105090.0,2.47870243]
["bitfinex-derivatives","BTCF0:USTF0",1747743109395,0.27230026,105100.0,105090.0,2.47870243]
["bitfinex-derivatives","BTCF0:USTF0",1747743110002,0.25416623,105100.0,105090.0,2.47870243]
["bitfinex-derivatives","BTCF0:USTF0",1747743110207,0.27230026,105100.0,105090.0,2.47870243]
["bitfinex-derivatives","BTCF0:USTF0",1747743110395,0.25416623,105100.0,105090.0,2.47870243]
["bitfinex-derivatives","BTCF0:USTF0",1747743110597,0.27230026,105100.0,105090.0,2.48378204]
["bitfinex-derivatives","BTCF0:USTF0",1747743111097,0.25416623,105100.0,105090.0,2.48378204]
["bitfinex-derivatives","BTCF0:USTF0",1747743111297,0.27230026,105100.0,105090.0,2.48378204]
["bitfinex-derivatives","BTCF0:USTF0",1747743111501,0.25416623,105100.0,105090.0,2.48378204]
["bitfinex-derivatives","BTCF0:USTF0",1747743111897,0.30430026,105100.0,105090.0,2.48378204]
["bitfinex-derivatives","BTCF0:USTF0",1747743112099,0.28616623,105100.0,105090.0,2.48378204]
["bitfinex-derivatives","BTCF0:USTF0",1747743112400,0.09594273,105100.0,105090.0,2.48378204]
["bitfinex-derivatives","BTCF0:USTF0",1747743112605,0.09594273,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743112903,0.11407676,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743113101,0.09594273,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743113498,0.11407676,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743114104,0.09594273,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743114298,0.11407676,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743114498,0.09594273,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743114898,0.11407676,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743115098,0.09594273,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743115299,0.11407676,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743115807,0.09594273,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743116007,0.11407676,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743116200,0.09594273,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743116605,0.11407676,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743116900,0.09594273,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743117307,0.11407676,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743117703,0.09594273,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743118212,0.06494273,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743118901,0.08307676,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743119103,0.09674273,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743119696,0.11487676,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743119901,0.09674273,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743120106,0.30510036,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743120295,0.28696633,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743120497,0.09674273,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743120701,0.30510036,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743121013,0.28696633,105100.0,105090.0,2.37749921]
["bitfinex-derivatives","BTCF0:USTF0",1747743121200,0.28696633,105100.0,105090.0,2.49346234]
["bitfinex-derivatives","BTCF0:USTF0",1747743121399,0.28696633,105100.0,105090.0,2.06778234]
["bitfinex-derivatives","BTCF0:USTF0",1747743121600,0.30510036,105100.0,105090.0,1.87753891]
["bitfinex-derivatives","BTCF0:USTF0",1747743121800,0.28696633,105100.0,105090.0,2.08905891]
["bitfinex-derivatives","BTCF0:USTF0",1747743122011,0.30510036,105100.0,105090.0,2.08905891]
["bitfinex-derivatives","BTCF0:USTF0",1747743122204,0.28696633,105100.0,105090.0,2.08905891]
["bitfinex-derivatives","BTCF0:USTF0",1747743122516,0.28696633,105100.0,105090.0,1.52904848]
["bitfinex-derivatives","BTCF0:USTF0",1747743122728,0.30510036,105100.0,105090.0,1.64501161]
["bitfinex-derivatives","BTCF0:USTF0",1747743123310,0.30510036,105100.0,105090.0,1.52904848]
["bitfinex-derivatives","BTCF0:USTF0",1747743124201,0.28696633,105100.0,105090.0,1.52904848]
["bitfinex-derivatives","BTCF0:USTF0",1747743124401,0.30510036,105100.0,105090.0,1.5080517]
["bitfinex-derivatives","BTCF0:USTF0",1747743124804,0.28696633,105100.0,105090.0,1.5080517]
["bitfinex-derivatives","BTCF0:USTF0",1747743125306,0.28696633,105100.0,105090.0,1.5393517]
["bitfinex-derivatives","BTCF0:USTF0",1747743125607,0.42106349,105100.0,105090.0,0.9550101]
["bitfinex-derivatives","BTCF0:USTF0",1747743125809,0.42106349,105100.0,105090.0,0.69989049]
["bitfinex-derivatives","BTCF0:USTF0",1747743125810,0.78186349,105100.0,105090.0,0.69989049]
["bitfinex-derivatives","BTCF0:USTF0",1747743126010,0.78186349,105100.0,105090.0,0.69993049]
["bitfinex-derivatives","BTCF0:USTF0",1747743126216,0.79157901,105100.0,105090.0,0.53593049]
["bitfinex-derivatives","BTCF0:USTF0",1747743126713,0.79157901,105100.0,105090.0,0.51032283]
["bitfinex-derivatives","BTCF0:USTF0",1747743128111,1.03569901,105100.0,105090.0,0.43032283]
["bitfinex-derivatives","BTCF0:USTF0",1747743128311,1.03569901,105100.0,105090.0,0.28107961]
["bitfinex-derivatives","BTCF0:USTF0",1747743128609,1.03569901,105100.0,105090.0,0.28111961]
["bitfinex-derivatives","BTCF0:USTF0",1747743129012,1.03569901,105100.0,105090.0,0.04111961]
["bitfinex-derivatives","BTCF0:USTF0",1747743129207,1.03569901,105100.0,105090.0,0.03461707]
["bitfinex-derivatives","BTCF0:USTF0",1747743129406,1.00569901,105100.0,105090.0,0.03461707]
["bitfinex-derivatives","BTCF0:USTF0",1747743129608,0.1902418,105090.0,105080.0,0.00920322]
["bitfinex-derivatives","BTCF0:USTF0",1747743129808,1.58759449,105090.0,105080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747743130020,0.1902599,105080.0,105070.0,0.03259067]
["bitfinex-derivatives","BTCF0:USTF0",1747743130314,0.92987706,105080.0,105070.0,0.53259067]
["bitfinex-derivatives","BTCF0:USTF0",1747743130513,1.27504906,105080.0,105070.0,0.53263067]
["bitfinex-derivatives","BTCF0:USTF0",1747743130906,1.27504906,105080.0,105070.0,0.5019434]
["bitfinex-derivatives","BTCF0:USTF0",1747743130907,1.33443414,105080.0,105070.0,0.5019434]
["bitfinex-derivatives","BTCF0:USTF0",1747743131421,1.36443414,105080.0,105070.0,0.4719434]
["bitfinex-derivatives","BTCF0:USTF0",1747743132123,1.30504906,105080.0,105070.0,0.4759434]
["bitfinex-derivatives","BTCF0:USTF0",1747743132821,1.30604906,105080.0,105070.0,0.4759434]
["bitfinex-derivatives","BTCF0:USTF0",1747743133118,1.36964906,105080.0,105070.0,0.4739434]
["bitfinex-derivatives","BTCF0:USTF0",1747743133321,1.11964906,105080.0,105070.0,0.4739434]
["bitfinex-derivatives","BTCF0:USTF0",1747743136608,1.30112906,105080.0,105070.0,0.4739434]
["bitfinex-derivatives","BTCF0:USTF0",1747743137210,1.30112906,105080.0,105070.0,0.6379434]
["bitfinex-derivatives","BTCF0:USTF0",1747743137818,1.34112906,105080.0,105070.0,0.6379434]
["bitfinex-derivatives","BTCF0:USTF0",1747743138511,1.24595706,105080.0,105070.0,0.6379434]
["bitfinex-derivatives","BTCF0:USTF0",1747743138706,0.88515706,105080.0,105070.0,0.6379434]
["bitfinex-derivatives","BTCF0:USTF0",1747743138911,1.24595706,105080.0,105070.0,0.6379434]
["bitfinex-derivatives","BTCF0:USTF0",1747743139824,1.03179706,105080.0,105070.0,0.6379434]
["bitfinex-derivatives","BTCF0:USTF0",1747743140027,0.63099706,105080.0,105070.0,0.97330101]
["bitfinex-derivatives","BTCF0:USTF0",1747743140216,0.63099706,105080.0,105070.0,1.03640101]
["bitfinex-derivatives","BTCF0:USTF0",1747743140523,0.41955706,105080.0,105070.0,1.03640101]
["bitfinex-derivatives","BTCF0:USTF0",1747743151820,0.63103706,105080.0,105070.0,1.03640101]
["bitfinex-derivatives","BTCF0:USTF0",1747743152022,0.63103706,105080.0,105070.0,1.06680101]
["bitfinex-derivatives","BTCF0:USTF0",1747743153643,0.59118624,105080.0,105070.0,1.06680101]
["bitfinex-derivatives","BTCF0:USTF0",1747743156742,0.59118624,105080.0,105070.0,1.07907058]
["bitfinex-derivatives","BTCF0:USTF0",1747743156942,0.59118624,105080.0,105070.0,0.88879258]
["bitfinex-derivatives","BTCF0:USTF0",1747743157244,0.59118624,105080.0,105070.0,1.07907048]
["bitfinex-derivatives","BTCF0:USTF0",1747743161251,0.37970624,105080.0,105070.0,1.07907048]
["bitfinex-derivatives","BTCF0:USTF0",1747743164152,0.43909132,105080.0,105070.0,1.07907048]
["bitfinex-derivatives","BTCF0:USTF0",1747743164754,0.87600363,105080.0,105070.0,0.85839258]
["bitfinex-derivatives","BTCF0:USTF0",1747743164957,0.87600363,105080.0,105070.0,0.82569258]
["bitfinex-derivatives","BTCF0:USTF0",1747743165457,0.87600363,105080.0,105070.0,0.81338301]
["bitfinex-derivatives","BTCF0:USTF0",1747743165650,0.87600363,105080.0,105070.0,0.81342301]
["bitfinex-derivatives","BTCF0:USTF0",1747743165955,0.79989132,105080.0,105070.0,0.81342301]
["bitfinex-derivatives","BTCF0:USTF0",1747743166154,0.79989132,105080.0,105070.0,1.03420101]
["bitfinex-derivatives","BTCF0:USTF0",1747743166645,1.01121132,105080.0,105070.0,1.06560101]
["bitfinex-derivatives","BTCF0:USTF0",1747743166862,1.01121132,105080.0,105070.0,1.07787058]
["bitfinex-derivatives","BTCF0:USTF0",1747743167650,0.72377901,105080.0,105070.0,1.07787058]
["bitfinex-derivatives","BTCF0:USTF0",1747743167865,0.54319901,105080.0,105070.0,1.07787058]
["bitfinex-derivatives","BTCF0:USTF0",1747743168155,0.69267901,105080.0,105070.0,1.07787058]
["bitfinex-derivatives","BTCF0:USTF0",1747743168358,0.54319901,105080.0,105070.0,1.07787058]
["bitfinex-derivatives","BTCF0:USTF0",1747743168541,0.61931132,105080.0,105070.0,1.07787058]
["bitfinex-derivatives","BTCF0:USTF0",1747743169158,0.65221132,105080.0,105070.0,1.07787058]
["bitfinex-derivatives","BTCF0:USTF0",1747743169457,0.57609901,105080.0,105070.0,1.07787058]
["bitfinex-derivatives","BTCF0:USTF0",1747743173159,0.65221132,105080.0,105070.0,1.07787058]
["bitfinex-derivatives","BTCF0:USTF0",1747743176254,0.36477901,105080.0,105070.0,1.07787058]
["bitfinex-derivatives","BTCF0:USTF0",1747743176458,0.33187901,105080.0,105070.0,1.51478289]
["bitfinex-derivatives","BTCF0:USTF0",1747743176661,0.33187901,105080.0,105070.0,1.43867058]
["bitfinex-derivatives","BTCF0:USTF0",1747743177052,0.29937901,105080.0,105070.0,1.48625558]
["bitfinex-derivatives","BTCF0:USTF0",1747743178756,0.29937901,105080.0,105070.0,1.45708828]
["bitfinex-derivatives","BTCF0:USTF0",1747743179758,0.29937901,105080.0,105070.0,1.50467328]
["bitfinex-derivatives","BTCF0:USTF0",1747743180758,0.26877901,105080.0,105070.0,1.50467328]
["bitfinex-derivatives","BTCF0:USTF0",1747743181860,0.26877901,105080.0,105070.0,1.54106708]
["bitfinex-derivatives","BTCF0:USTF0",1747743182045,0.20939393,105080.0,105070.0,1.61717939]
["bitfinex-derivatives","BTCF0:USTF0",1747743183661,0.20939393,105080.0,105070.0,1.60490982]
["bitfinex-derivatives","BTCF0:USTF0",1747743185359,0.20939393,105080.0,105070.0,1.52879751]
["bitfinex-derivatives","BTCF0:USTF0",1747743185563,0.27239393,105080.0,105070.0,1.49240371]
["bitfinex-derivatives","BTCF0:USTF0",1747743185860,0.34850624,105080.0,105070.0,1.05257871]
["bitfinex-derivatives","BTCF0:USTF0",1747743186062,0.37910624,105080.0,105070.0,1.05257871]
["bitfinex-derivatives","BTCF0:USTF0",1747743186660,0.37910624,105080.0,105070.0,1.06492237]
["bitfinex-derivatives","BTCF0:USTF0",1747743186960,0.37910624,105080.0,105070.0,1.06488237]
["bitfinex-derivatives","BTCF0:USTF0",1747743187161,0.37910624,105080.0,105070.0,1.06492237]
["bitfinex-derivatives","BTCF0:USTF0",1747743189762,0.37910624,105080.0,105070.0,1.42572237]
["bitfinex-derivatives","BTCF0:USTF0",1747743189959,0.30299393,105080.0,105070.0,1.42572237]
["bitfinex-derivatives","BTCF0:USTF0",1747743190257,0.30299393,105080.0,105070.0,1.45712237]
["bitfinex-derivatives","BTCF0:USTF0",1747743190453,0.27239393,105080.0,105070.0,1.45712237]
["bitfinex-derivatives","BTCF0:USTF0",1747743191559,0.01913403,105080.0,105070.0,1.70891628]
["bitfinex-derivatives","BTCF0:USTF0",1747743191965,0.20939393,105080.0,105070.0,1.70891628]
["bitfinex-derivatives","BTCF0:USTF0",1747743192967,0.20939393,105080.0,105070.0,1.70264435]
["bitfinex-derivatives","BTCF0:USTF0",1747743193664,0.02113403,105080.0,105070.0,1.70264435]
["bitfinex-derivatives","BTCF0:USTF0",1747743194156,0.02113403,105080.0,105070.0,1.9139354]
["bitfinex-derivatives","BTCF0:USTF0",1747743194362,0.02113403,105080.0,105070.0,1.99867729]
["bitfinex-derivatives","BTCF0:USTF0",1747743195056,0.21139393,105080.0,105070.0,1.99867729]
["bitfinex-derivatives","BTCF0:USTF0",1747743196063,0.21139393,105080.0,105070.0,2.35947729]
["bitfinex-derivatives","BTCF0:USTF0",1747743198466,0.21139393,105080.0,105070.0,2.32308349]
["bitfinex-derivatives","BTCF0:USTF0",1747743201855,0.24399393,105080.0,105070.0,2.32308349]
["bitfinex-derivatives","BTCF0:USTF0",1747743203767,0.24399393,105080.0,105070.0,1.60148349]
["bitfinex-derivatives","BTCF0:USTF0",1747743203969,0.24399393,105080.0,105070.0,1.96228349]
["bitfinex-derivatives","BTCF0:USTF0",1747743204766,0.27669393,105080.0,105070.0,1.96228349]
["bitfinex-derivatives","BTCF0:USTF0",1747743206059,0.2585599,105080.0,105070.0,1.91469849]
["bitfinex-derivatives","BTCF0:USTF0",1747743206259,0.27669393,105080.0,105070.0,1.96228349]
["bitfinex-derivatives","BTCF0:USTF0",1747743207371,0.24399393,105080.0,105070.0,1.96228349]
["bitfinex-derivatives","BTCF0:USTF0",1747743207866,0.27539393,105080.0,105070.0,1.96228349]
["bitfinex-derivatives","BTCF0:USTF0",1747743211970,0.27539393,105080.0,105070.0,1.88617118]
["bitfinex-derivatives","BTCF0:USTF0",1747743212170,0.27539393,105080.0,105070.0,1.96228349]
["bitfinex-derivatives","BTCF0:USTF0",1747743212371,0.27539393,105080.0,105070.0,1.75116349]
["bitfinex-derivatives","BTCF0:USTF0",1747743212571,0.35150624,105080.0,105070.0,1.04498818]
["bitfinex-derivatives","BTCF0:USTF0",1747743212870,0.38370624,105080.0,105070.0,1.23522618]
["bitfinex-derivatives","BTCF0:USTF0",1747743213068,0.74450624,105080.0,105070.0,0.98408818]
["bitfinex-derivatives","BTCF0:USTF0",1747743213276,0.38370624,105080.0,105070.0,1.17432618]
["bitfinex-derivatives","BTCF0:USTF0",1747743213475,0.74450624,105080.0,105070.0,1.17432618]
["bitfinex-derivatives","BTCF0:USTF0",1747743213771,0.38370624,105080.0,105070.0,1.18066433]
["bitfinex-derivatives","BTCF0:USTF0",1747743214865,0.38370624,105080.0,105070.0,1.17143619]
["bitfinex-derivatives","BTCF0:USTF0",1747743216775,0.30759393,105080.0,105070.0,1.17143619]
["bitfinex-derivatives","BTCF0:USTF0",1747743216960,0.38370624,105080.0,105070.0,1.17143619]
["bitfinex-derivatives","BTCF0:USTF0",1747743217378,0.38370624,105080.0,105070.0,1.1230881]
["bitfinex-derivatives","BTCF0:USTF0",1747743219067,0.38270624,105080.0,105070.0,1.1230881]
["bitfinex-derivatives","BTCF0:USTF0",1747743219271,0.38370624,105080.0,105070.0,1.1210881]
["bitfinex-derivatives","BTCF0:USTF0",1747743219671,0.38370624,105080.0,105070.0,1.10879034]
["bitfinex-derivatives","BTCF0:USTF0",1747743222371,0.38370624,105080.0,105070.0,1.14179034]
["bitfinex-derivatives","BTCF0:USTF0",1747743227371,0.38370624,105080.0,105070.0,1.17349034]
["bitfinex-derivatives","BTCF0:USTF0",1747743227673,0.36557221,105080.0,105070.0,1.17349034]
["bitfinex-derivatives","BTCF0:USTF0",1747743227975,0.30759393,105080.0,105070.0,1.17349034]
["bitfinex-derivatives","BTCF0:USTF0",1747743229579,0.30759393,105080.0,105070.0,1.14179034]
["bitfinex-derivatives","BTCF0:USTF0",1747743230279,0.30759393,105080.0,105070.0,1.13671073]
["bitfinex-derivatives","BTCF0:USTF0",1747743231180,0.30759393,105080.0,105070.0,0.97271073]
["bitfinex-derivatives","BTCF0:USTF0",1747743233073,0.30759393,105080.0,105070.0,1.00321073]
["bitfinex-derivatives","BTCF0:USTF0",1747743234076,0.30759393,105080.0,105070.0,1.16721073]
["bitfinex-derivatives","BTCF0:USTF0",1747743236186,0.30759393,105080.0,105070.0,1.00321073]
["bitfinex-derivatives","BTCF0:USTF0",1747743237085,0.30759393,105080.0,105070.0,1.16721073]
["bitfinex-derivatives","BTCF0:USTF0",1747743237591,0.30759393,105080.0,105070.0,1.24332304]
["bitfinex-derivatives","BTCF0:USTF0",1747743237887,0.30759393,105080.0,105070.0,1.6164208]
["bitfinex-derivatives","BTCF0:USTF0",1747743238287,0.08513403,105080.0,105070.0,1.6164208]
["bitfinex-derivatives","BTCF0:USTF0",1747743238483,0.08513403,105080.0,105070.0,1.6481208]
["bitfinex-derivatives","BTCF0:USTF0",1747743238683,0.24399393,105080.0,105070.0,1.6481208]
["bitfinex-derivatives","BTCF0:USTF0",1747743239378,0.21139393,105080.0,105070.0,1.6481208]
["bitfinex-derivatives","BTCF0:USTF0",1747743239686,0.02113403,105080.0,105070.0,1.65013079]
["bitfinex-derivatives","BTCF0:USTF0",1747743240084,0.02113403,105080.0,105070.0,1.69771579]
["bitfinex-derivatives","BTCF0:USTF0",1747743241080,0.02113403,105080.0,105070.0,1.9880281]
["bitfinex-derivatives","BTCF0:USTF0",1747743241383,0.02113403,105080.0,105070.0,1.9179154]
["bitfinex-derivatives","BTCF0:USTF0",1747743241880,0.02013403,105080.0,105070.0,1.9179154]
["bitfinex-derivatives","BTCF0:USTF0",1747743242079,0.02113403,105080.0,105070.0,1.7047154]
["bitfinex-derivatives","BTCF0:USTF0",1747743242279,0.02113403,105080.0,105070.0,2.1297554]
["bitfinex-derivatives","BTCF0:USTF0",1747743242488,0.02113403,105080.0,105070.0,2.12367579]
["bitfinex-derivatives","BTCF0:USTF0",1747743242691,0.02113403,105080.0,105070.0,2.12667579]
["bitfinex-derivatives","BTCF0:USTF0",1747743243592,0.02113403,105080.0,105070.0,2.18010349]
["bitfinex-derivatives","BTCF0:USTF0",1747743243981,0.02113403,105080.0,105070.0,2.18210349]
["bitfinex-derivatives","BTCF0:USTF0",1747743244384,0.02113403,105080.0,105070.0,1.75706349]
["bitfinex-derivatives","BTCF0:USTF0",1747743245191,0.02113403,105080.0,105070.0,1.97126349]
["bitfinex-derivatives","BTCF0:USTF0",1747743245388,0.02113403,105080.0,105070.0,1.89515118]
["bitfinex-derivatives","BTCF0:USTF0",1747743245690,0.02113403,105080.0,105070.0,1.97126349]
["bitfinex-derivatives","BTCF0:USTF0",1747743246990,0.02113403,105080.0,105070.0,1.97122349]
["bitfinex-derivatives","BTCF0:USTF0",1747743247591,0.02113403,105080.0,105070.0,1.96614388]
["bitfinex-derivatives","BTCF0:USTF0",1747743248693,0.02113403,105080.0,105070.0,1.97122349]
["bitfinex-derivatives","BTCF0:USTF0",1747743250089,0.02113403,105080.0,105070.0,1.75706349]
["bitfinex-derivatives","BTCF0:USTF0",1747743250393,0.21139393,105080.0,105070.0,1.70943849]
["bitfinex-derivatives","BTCF0:USTF0",1747743250594,0.30519393,105080.0,105070.0,1.70439888]
["bitfinex-derivatives","BTCF0:USTF0",1747743251296,0.30519393,105080.0,105070.0,1.70435888]
["bitfinex-derivatives","BTCF0:USTF0",1747743251698,0.25277893,105080.0,105070.0,1.69235485]
["bitfinex-derivatives","BTCF0:USTF0",1747743251997,0.141385,105080.0,105070.0,1.69235485]
["bitfinex-derivatives","BTCF0:USTF0",1747743252197,0.3316449,105080.0,105070.0,1.69235485]
["bitfinex-derivatives","BTCF0:USTF0",1747743252493,0.3316449,105080.0,105070.0,1.68823366]
["bitfinex-derivatives","BTCF0:USTF0",1747743253498,0.3316449,105080.0,105070.0,1.32743366]
["bitfinex-derivatives","BTCF0:USTF0",1747743253691,0.3316449,105080.0,105070.0,1.68823366]
["bitfinex-derivatives","BTCF0:USTF0",1747743255700,0.3316449,105080.0,105070.0,1.69331327]
["bitfinex-derivatives","BTCF0:USTF0",1747743262206,0.3316449,105080.0,105070.0,1.7177627]
["bitfinex-derivatives","BTCF0:USTF0",1747743263805,0.3316449,105080.0,105070.0,1.69933786]
["bitfinex-derivatives","BTCF0:USTF0",1747743266103,0.2840599,105080.0,105070.0,1.69933786]
["bitfinex-derivatives","BTCF0:USTF0",1747743266408,0.3316449,105080.0,105070.0,1.66763786]
["bitfinex-derivatives","BTCF0:USTF0",1747743266614,0.3316449,105080.0,105070.0,1.59152555]
["bitfinex-derivatives","BTCF0:USTF0",1747743266806,0.3316449,105080.0,105070.0,1.66763786]
["bitfinex-derivatives","BTCF0:USTF0",1747743267905,0.3316449,105080.0,105070.0,1.59152555]
["bitfinex-derivatives","BTCF0:USTF0",1747743268209,0.3316449,105080.0,105070.0,1.66763786]
["bitfinex-derivatives","BTCF0:USTF0",1747743268911,0.3316449,105080.0,105070.0,1.66746681]
["bitfinex-derivatives","BTCF0:USTF0",1747743270817,0.3316449,105080.0,105070.0,1.67951084]
["bitfinex-derivatives","BTCF0:USTF0",1747743271118,0.3316449,105080.0,105070.0,1.67443123]
["bitfinex-derivatives","BTCF0:USTF0",1747743271417,0.3316449,105080.0,105070.0,1.67460228]
["bitfinex-derivatives","BTCF0:USTF0",1747743271919,0.3316449,105080.0,105070.0,1.67968189]
["bitfinex-derivatives","BTCF0:USTF0",1747743278927,0.2991449,105080.0,105070.0,1.67968189]
["bitfinex-derivatives","BTCF0:USTF0",1747743279126,0.2991449,105080.0,105070.0,1.67460228]
["bitfinex-derivatives","BTCF0:USTF0",1747743279127,0.3304449,105080.0,105070.0,1.67460228]
["bitfinex-derivatives","BTCF0:USTF0",1747743280030,0.3304449,105080.0,105070.0,1.7109886]
["bitfinex-derivatives","BTCF0:USTF0",1747743280224,0.3304449,105080.0,105070.0,1.66264051]
["bitfinex-derivatives","BTCF0:USTF0",1747743282024,0.3304449,105080.0,105070.0,1.66772012]
["bitfinex-derivatives","BTCF0:USTF0",1747743282326,0.3304449,105080.0,105070.0,1.59160781]
["bitfinex-derivatives","BTCF0:USTF0",1747743282526,0.3304449,105080.0,105070.0,1.66772012]
["bitfinex-derivatives","BTCF0:USTF0",1747743283025,0.3304449,105080.0,105070.0,1.66264051]
["bitfinex-derivatives","BTCF0:USTF0",1747743284130,0.3304449,105080.0,105070.0,1.66772012]
["bitfinex-derivatives","BTCF0:USTF0",1747743285129,0.3304449,105080.0,105070.0,1.66264051]
["bitfinex-derivatives","BTCF0:USTF0",1747743286523,0.3304449,105080.0,105070.0,1.69284051]
["bitfinex-derivatives","BTCF0:USTF0",1747743287931,0.3304449,105080.0,105070.0,1.70480228]
["bitfinex-derivatives","BTCF0:USTF0",1747743289232,0.3304449,105080.0,105070.0,1.70988189]
["bitfinex-derivatives","BTCF0:USTF0",1747743290135,0.3304449,105080.0,105070.0,1.63376958]
["bitfinex-derivatives","BTCF0:USTF0",1747743290338,0.3304449,105080.0,105070.0,1.70988189]
["bitfinex-derivatives","BTCF0:USTF0",1747743291332,0.3304449,105080.0,105070.0,1.6615338]
["bitfinex-derivatives","BTCF0:USTF0",1747743292225,0.3304449,105080.0,105070.0,1.3007338]
["bitfinex-derivatives","BTCF0:USTF0",1747743292431,0.3304449,105080.0,105070.0,1.6615338]
["bitfinex-derivatives","BTCF0:USTF0",1747743292823,0.3304449,105080.0,105070.0,1.39514349]
["bitfinex-derivatives","BTCF0:USTF0",1747743293025,0.3304449,105080.0,105070.0,1.55522129]
["bitfinex-derivatives","BTCF0:USTF0",1747743293231,0.3304449,105080.0,105070.0,1.55014168]
["bitfinex-derivatives","BTCF0:USTF0",1747743293431,0.3304449,105080.0,105070.0,1.62625399]
["bitfinex-derivatives","BTCF0:USTF0",1747743293633,0.2304449,105080.0,105070.0,1.62625399]
["bitfinex-derivatives","BTCF0:USTF0",1747743294124,0.2304449,105080.0,105070.0,1.65795399]
["bitfinex-derivatives","BTCF0:USTF0",1747743294324,0.2304449,105080.0,105070.0,1.6630336]
["bitfinex-derivatives","BTCF0:USTF0",1747743294932,0.2304449,105080.0,105070.0,1.71134169]
["bitfinex-derivatives","BTCF0:USTF0",1747743297335,0.2950449,105080.0,105070.0,1.71134169]
["bitfinex-derivatives","BTCF0:USTF0",1747743300334,0.2950449,105080.0,105070.0,1.70626208]
["bitfinex-derivatives","BTCF0:USTF0",1747743300535,0.2950449,105080.0,105070.0,1.51598428]
["bitfinex-derivatives","BTCF0:USTF0",1747743301336,0.2950449,105080.0,105070.0,1.52106389]
["bitfinex-derivatives","BTCF0:USTF0",1747743302539,0.2950449,105080.0,105070.0,1.71134089]
["bitfinex-derivatives","BTCF0:USTF0",1747743302838,0.1515599,105080.0,105070.0,1.71134089]
["bitfinex-derivatives","BTCF0:USTF0",1747743304539,0.1515599,105080.0,105070.0,1.70626128]
["bitfinex-derivatives","BTCF0:USTF0",1747743305532,0.1515599,105080.0,105070.0,1.71134089]
["bitfinex-derivatives","BTCF0:USTF0",1747743308644,0.1515599,105080.0,105070.0,1.70626128]
["bitfinex-derivatives","BTCF0:USTF0",1747743309331,0.1818599,105080.0,105070.0,1.70626128]
["bitfinex-derivatives","BTCF0:USTF0",1747743309531,0.1818599,105080.0,105070.0,1.69939412]
["bitfinex-derivatives","BTCF0:USTF0",1747743311949,0.2130599,105080.0,105070.0,1.69939412]
["bitfinex-derivatives","BTCF0:USTF0",1747743313747,0.2130599,105080.0,105070.0,1.33859412]
["bitfinex-derivatives","BTCF0:USTF0",1747743313949,0.2130599,105080.0,105070.0,1.69939412]
["bitfinex-derivatives","BTCF0:USTF0",1747743315546,0.2130599,105080.0,105070.0,1.69431451]
["bitfinex-derivatives","BTCF0:USTF0",1747743315749,0.2130599,105080.0,105070.0,1.50403751]
["bitfinex-derivatives","BTCF0:USTF0",1747743315949,0.2446599,105080.0,105070.0,1.50403751]
["bitfinex-derivatives","BTCF0:USTF0",1747743316350,0.2446599,105080.0,105070.0,1.4279252]
["bitfinex-derivatives","BTCF0:USTF0",1747743316654,0.2446599,105080.0,105070.0,1.43987197]
["bitfinex-derivatives","BTCF0:USTF0",1747743318254,0.2446599,105080.0,105070.0,1.43687197]
["bitfinex-derivatives","BTCF0:USTF0",1747743319154,0.2446599,105080.0,105070.0,1.62714887]
["bitfinex-derivatives","BTCF0:USTF0",1747743321857,0.2446599,105080.0,105070.0,1.63222848]
["bitfinex-derivatives","BTCF0:USTF0",1747743324157,0.2446599,105080.0,105070.0,1.70834079]
["bitfinex-derivatives","BTCF0:USTF0",1747743324857,0.2446599,105080.0,105070.0,1.51806389]
["bitfinex-derivatives","BTCF0:USTF0",1747743325753,0.2446599,105080.0,105070.0,1.51298428]
["bitfinex-derivatives","BTCF0:USTF0",1747743328360,0.2446599,105080.0,105070.0,1.70326128]
["bitfinex-derivatives","BTCF0:USTF0",1747743328863,0.2446599,105080.0,105070.0,1.70834089]
["bitfinex-derivatives","BTCF0:USTF0",1747743329865,0.2446599,105080.0,105070.0,1.70326128]
["bitfinex-derivatives","BTCF0:USTF0",1747743330950,0.2446599,105080.0,105070.0,1.70834089]
["bitfinex-derivatives","BTCF0:USTF0",1747743332361,0.1515599,105080.0,105070.0,1.75592589]
["bitfinex-derivatives","BTCF0:USTF0",1747743332963,0.1515599,105080.0,105070.0,1.97008589]
["bitfinex-derivatives","BTCF0:USTF0",1747743333865,0.1515599,105080.0,105070.0,1.94563646]
["bitfinex-derivatives","BTCF0:USTF0",1747743334066,0.1515599,105080.0,105070.0,1.93368937]
["bitfinex-derivatives","BTCF0:USTF0",1747743335164,0.1515599,105080.0,105070.0,1.9581388]
["bitfinex-derivatives","BTCF0:USTF0",1747743335466,0.1515599,105080.0,105070.0,1.7439788]
["bitfinex-derivatives","BTCF0:USTF0",1747743335665,0.1515599,105080.0,105070.0,1.9581388]
["bitfinex-derivatives","BTCF0:USTF0",1747743337067,0.1515599,105080.0,105070.0,1.95305919]
["bitfinex-derivatives","BTCF0:USTF0",1747743337970,0.1515599,105080.0,105070.0,1.9581388]
["bitfinex-derivatives","BTCF0:USTF0",1747743338366,0.1515599,105080.0,105070.0,1.97008589]
["bitfinex-derivatives","BTCF0:USTF0",1747743338769,0.1515599,105080.0,105070.0,1.75592589]
["bitfinex-derivatives","BTCF0:USTF0",1747743339068,0.1515599,105080.0,105070.0,1.96072628]
["bitfinex-derivatives","BTCF0:USTF0",1747743339268,0.1833599,105080.0,105070.0,1.96072628]
["bitfinex-derivatives","BTCF0:USTF0",1747743340369,0.1833599,105080.0,105070.0,1.88461397]
["bitfinex-derivatives","BTCF0:USTF0",1747743340669,0.1833599,105080.0,105070.0,1.96072628]
["bitfinex-derivatives","BTCF0:USTF0",1747743340966,0.1833599,105080.0,105070.0,1.77228963]
["bitfinex-derivatives","BTCF0:USTF0",1747743341452,0.1833599,105080.0,105070.0,1.95072628]
["bitfinex-derivatives","BTCF0:USTF0",1747743342156,0.1515599,105080.0,105070.0,1.95072628]
["bitfinex-derivatives","BTCF0:USTF0",1747743344669,0.1902556,105090.0,105080.0,0.1902589]
["bitfinex-derivatives","BTCF0:USTF0",1747743344865,0.1902556,105090.0,105080.0,1.49808352]
["bitfinex-derivatives","BTCF0:USTF0",1747743345259,0.2203556,105090.0,105080.0,1.66208352]
["bitfinex-derivatives","BTCF0:USTF0",1747743345567,0.1902556,105090.0,105080.0,1.66208352]
["bitfinex-derivatives","BTCF0:USTF0",1747743346069,0.1912556,105090.0,105080.0,1.66208352]
["bitfinex-derivatives","BTCF0:USTF0",1747743346261,0.1912556,105090.0,105080.0,1.68653295]
["bitfinex-derivatives","BTCF0:USTF0",1747743346766,0.1912556,105090.0,105080.0,1.73411345]
["bitfinex-derivatives","BTCF0:USTF0",1747743346967,0.1902556,105090.0,105080.0,1.73611345]
["bitfinex-derivatives","BTCF0:USTF0",1747743347166,0.001,105090.0,105080.0,1.95027345]
["bitfinex-derivatives","BTCF0:USTF0",1747743347368,0.1912408,105090.0,105080.0,1.95027345]
["bitfinex-derivatives","BTCF0:USTF0",1747743347556,0.1902408,105090.0,105080.0,1.95027345]
["bitfinex-derivatives","BTCF0:USTF0",1747743348772,0.1902408,105090.0,105080.0,1.95042989]
["bitfinex-derivatives","BTCF0:USTF0",1747743348974,0.1902408,105090.0,105080.0,1.95980778]
["bitfinex-derivatives","BTCF0:USTF0",1747743349173,0.1902408,105090.0,105080.0,2.00815587]
["bitfinex-derivatives","BTCF0:USTF0",1747743349667,0.1902408,105090.0,105080.0,2.02228601]
["bitfinex-derivatives","BTCF0:USTF0",1747743351176,0.1902408,105090.0,105080.0,2.02736562]
["bitfinex-derivatives","BTCF0:USTF0",1747743352778,0.1902408,105090.0,105080.0,2.01535356]
["bitfinex-derivatives","BTCF0:USTF0",1747743353381,0.0902408,105090.0,105080.0,2.01535356]
["bitfinex-derivatives","BTCF0:USTF0",1747743353574,0.20451993,105100.0,105080.0,2.01535356]
["bitfinex-derivatives","BTCF0:USTF0",1747743353884,0.39474233,105100.0,105090.0,0.72035281]
["bitfinex-derivatives","BTCF0:USTF0",1747743354081,0.39474233,105100.0,105090.0,1.48035281]
["bitfinex-derivatives","BTCF0:USTF0",1747743354282,0.39474233,105100.0,105090.0,1.64435281]
["bitfinex-derivatives","BTCF0:USTF0",1747743354783,0.39574233,105100.0,105090.0,1.64435281]
["bitfinex-derivatives","BTCF0:USTF0",1747743354982,0.42724233,105100.0,105090.0,1.5682405]
["bitfinex-derivatives","BTCF0:USTF0",1747743355182,0.42724233,105100.0,105090.0,1.64435281]
["bitfinex-derivatives","BTCF0:USTF0",1747743355387,0.42724233,105100.0,105090.0,1.5682405]
["bitfinex-derivatives","BTCF0:USTF0",1747743355587,0.42724233,105100.0,105090.0,1.64435281]
["bitfinex-derivatives","BTCF0:USTF0",1747743356088,0.42724233,105100.0,105090.0,1.67509814]
["bitfinex-derivatives","BTCF0:USTF0",1747743360993,0.42724233,105100.0,105090.0,1.59898583]
["bitfinex-derivatives","BTCF0:USTF0",1747743361197,0.42724233,105100.0,105090.0,1.67509814]
["bitfinex-derivatives","BTCF0:USTF0",1747743365098,0.42724233,105100.0,105090.0,1.71143417]
["bitfinex-derivatives","BTCF0:USTF0",1747743366099,0.42724233,105100.0,105090.0,1.53744011]
["bitfinex-derivatives","BTCF0:USTF0",1747743367200,0.42724233,105100.0,105090.0,1.17664011]
["bitfinex-derivatives","BTCF0:USTF0",1747743367396,0.42724233,105100.0,105090.0,1.53744011]
["bitfinex-derivatives","BTCF0:USTF0",1747743369193,0.42724233,105100.0,105090.0,1.53360408]
["bitfinex-derivatives","BTCF0:USTF0",1747743370300,0.42724233,105100.0,105090.0,1.52130722]
["bitfinex-derivatives","BTCF0:USTF0",1747743373596,0.42724233,105100.0,105090.0,1.73086722]
["bitfinex-derivatives","BTCF0:USTF0",1747743373798,0.42724233,105100.0,105090.0,1.55440722]
["bitfinex-derivatives","BTCF0:USTF0",1747743373990,0.42724233,105100.0,105090.0,1.05189491]
["bitfinex-derivatives","BTCF0:USTF0",1747743374405,0.42724233,105100.0,105090.0,1.62681491]
["bitfinex-derivatives","BTCF0:USTF0",1747743374607,0.42724233,105100.0,105090.0,1.65881491]
["bitfinex-derivatives","BTCF0:USTF0",1747743375207,0.42724233,105100.0,105090.0,1.44469491]
["bitfinex-derivatives","BTCF0:USTF0",1747743375410,0.55093064,105100.0,105090.0,0.94248847]
["bitfinex-derivatives","BTCF0:USTF0",1747743375600,0.55093064,105100.0,105090.0,1.13272897]
["bitfinex-derivatives","BTCF0:USTF0",1747743376207,0.55093064,105100.0,105090.0,0.96872897]
["bitfinex-derivatives","BTCF0:USTF0",1747743376405,0.47481833,105100.0,105090.0,0.96868897]
["bitfinex-derivatives","BTCF0:USTF0",1747743376710,0.47481833,105100.0,105090.0,0.96872897]
["bitfinex-derivatives","BTCF0:USTF0",1747743377409,0.47481833,105100.0,105090.0,1.005065]
["bitfinex-derivatives","BTCF0:USTF0",1747743377704,0.47481833,105100.0,105090.0,1.09857497]
["bitfinex-derivatives","BTCF0:USTF0",1747743377903,0.47481833,105100.0,105090.0,1.12937497]
["bitfinex-derivatives","BTCF0:USTF0",1747743378111,0.47481833,105100.0,105090.0,1.29337497]
["bitfinex-derivatives","BTCF0:USTF0",1747743378612,0.42725873,105100.0,105090.0,1.65417497]
["bitfinex-derivatives","BTCF0:USTF0",1747743379111,0.33214113,105100.0,105090.0,1.68557497]
["bitfinex-derivatives","BTCF0:USTF0",1747743379404,0.33214113,105100.0,105090.0,1.67325692]
["bitfinex-derivatives","BTCF0:USTF0",1747743379608,0.28456513,105100.0,105090.0,1.67325692]
["bitfinex-derivatives","BTCF0:USTF0",1747743379799,0.28456513,105100.0,105090.0,1.70395692]
["bitfinex-derivatives","BTCF0:USTF0",1747743380000,0.09434273,105100.0,105090.0,1.70395692]
["bitfinex-derivatives","BTCF0:USTF0",1747743380302,0.09334273,105100.0,105090.0,1.75153292]
["bitfinex-derivatives","BTCF0:USTF0",1747743380503,0.09234273,105100.0,105090.0,1.75353292]
["bitfinex-derivatives","BTCF0:USTF0",1747743380896,0.09234273,105100.0,105090.0,1.75953388]
["bitfinex-derivatives","BTCF0:USTF0",1747743381306,0.28256503,105100.0,105090.0,1.75953388]
["bitfinex-derivatives","BTCF0:USTF0",1747743381509,0.09234273,105100.0,105090.0,1.75953388]
["bitfinex-derivatives","BTCF0:USTF0",1747743381914,0.28256503,105100.0,105090.0,1.75953388]
["bitfinex-derivatives","BTCF0:USTF0",1747743383006,0.09234273,105100.0,105090.0,1.75953388]
["bitfinex-derivatives","BTCF0:USTF0",1747743383207,0.28256503,105100.0,105090.0,1.75953388]
["bitfinex-derivatives","BTCF0:USTF0",1747743383512,0.09234273,105100.0,105090.0,1.75953388]
["bitfinex-derivatives","BTCF0:USTF0",1747743383903,0.06184273,105100.0,105090.0,1.75953388]
["bitfinex-derivatives","BTCF0:USTF0",1747743385117,0.03064273,105100.0,105090.0,1.75953388]
["bitfinex-derivatives","BTCF0:USTF0",1747743387911,0.03064273,105100.0,105090.0,1.97365388]
["bitfinex-derivatives","BTCF0:USTF0",1747743387912,0.22086513,105100.0,105090.0,1.97365388]
["bitfinex-derivatives","BTCF0:USTF0",1747743388211,0.28196513,105100.0,105090.0,1.97365388]
["bitfinex-derivatives","BTCF0:USTF0",1747743391814,0.28196513,105100.0,105090.0,1.98566594]
["bitfinex-derivatives","BTCF0:USTF0",1747743396419,0.28196513,105100.0,105090.0,1.93731785]
["bitfinex-derivatives","BTCF0:USTF0",1747743397017,0.18196513,105100.0,105090.0,1.93731785]
["bitfinex-derivatives","BTCF0:USTF0",1747743397810,0.0611,105100.0,105090.0,1.93731785]
["bitfinex-derivatives","BTCF0:USTF0",1747743399614,0.0611,105100.0,105090.0,2.29811785]
["bitfinex-derivatives","BTCF0:USTF0",1747743400817,0.0937,105100.0,105090.0,2.29811785]
["bitfinex-derivatives","BTCF0:USTF0",1747743401222,0.0937,105100.0,105090.0,2.34646594]
["bitfinex-derivatives","BTCF0:USTF0",1747743401410,0.0937,105100.0,105090.0,2.55574594]
["bitfinex-derivatives","BTCF0:USTF0",1747743402923,0.0937,105100.0,105090.0,1.83414594]
["bitfinex-derivatives","BTCF0:USTF0",1747743403121,0.0937,105100.0,105090.0,2.55574594]
["bitfinex-derivatives","BTCF0:USTF0",1747743404516,0.0937,105100.0,105090.0,1.83414594]
["bitfinex-derivatives","BTCF0:USTF0",1747743404714,0.0937,105100.0,105090.0,2.55574594]
["bitfinex-derivatives","BTCF0:USTF0",1747743408118,0.0937,105100.0,105090.0,2.50739785]
["bitfinex-derivatives","BTCF0:USTF0",1747743409728,0.0937,105100.0,105090.0,2.45982185]
["bitfinex-derivatives","BTCF0:USTF0",1747743411327,0.0937,105100.0,105090.0,2.50816994]
["bitfinex-derivatives","BTCF0:USTF0",1747743413321,0.0937,105100.0,105090.0,2.55574594]
["bitfinex-derivatives","BTCF0:USTF0",1747743413522,0.0611,105100.0,105090.0,2.55574594]
["bitfinex-derivatives","BTCF0:USTF0",1747743415129,0.15017966,105120.0,105110.0,0.1902043]
["bitfinex-derivatives","BTCF0:USTF0",1747743415324,0.21450333,105120.0,105110.0,1.39786927]
["bitfinex-derivatives","BTCF0:USTF0",1747743415527,0.21450333,105120.0,105110.0,2.27816927]
["bitfinex-derivatives","BTCF0:USTF0",1747743416233,0.06632367,105120.0,105110.0,2.44216927]
["bitfinex-derivatives","BTCF0:USTF0",1747743416829,0.06732367,105120.0,105110.0,2.44416927]
["bitfinex-derivatives","BTCF0:USTF0",1747743417323,0.06732367,105120.0,105110.0,2.45357307]
["bitfinex-derivatives","BTCF0:USTF0",1747743417523,0.06632367,105120.0,105110.0,2.37746076]
["bitfinex-derivatives","BTCF0:USTF0",1747743417729,0.06732367,105120.0,105110.0,2.45657307]
["bitfinex-derivatives","BTCF0:USTF0",1747743418234,0.06732367,105120.0,105110.0,2.47502634]
["bitfinex-derivatives","BTCF0:USTF0",1747743418441,0.09812367,105120.0,105110.0,2.47502634]
["bitfinex-derivatives","BTCF0:USTF0",1747743419118,0.09812367,105120.0,105110.0,2.5113746]
["bitfinex-derivatives","BTCF0:USTF0",1747743420437,0.09812367,105120.0,105110.0,2.4800746]
["bitfinex-derivatives","BTCF0:USTF0",1747743420935,0.09812367,105120.0,105110.0,2.4800346]
["bitfinex-derivatives","BTCF0:USTF0",1747743422932,0.28830987,105120.0,105110.0,2.0568746]
["bitfinex-derivatives","BTCF0:USTF0",1747743423133,0.33587687,105120.0,105110.0,2.0147708]
["bitfinex-derivatives","BTCF0:USTF0",1747743423442,0.33587687,105120.0,105110.0,1.93869849]
["bitfinex-derivatives","BTCF0:USTF0",1747743423741,0.33587687,105120.0,105110.0,2.0148108]
["bitfinex-derivatives","BTCF0:USTF0",1747743424341,0.33587687,105120.0,105110.0,1.8508108]
["bitfinex-derivatives","BTCF0:USTF0",1747743425737,0.33587687,105120.0,105110.0,1.77469849]
["bitfinex-derivatives","BTCF0:USTF0",1747743426739,0.33587687,105120.0,105110.0,1.8508108]
["bitfinex-derivatives","BTCF0:USTF0",1747743427641,0.33587687,105120.0,105110.0,1.45366254]
["bitfinex-derivatives","BTCF0:USTF0",1747743427832,0.33587687,105120.0,105110.0,1.46595313]
["bitfinex-derivatives","BTCF0:USTF0",1747743428843,0.33587687,105120.0,105110.0,1.38984082]
["bitfinex-derivatives","BTCF0:USTF0",1747743429336,0.33587687,105120.0,105110.0,1.44745986]
["bitfinex-derivatives","BTCF0:USTF0",1747743429542,0.33587687,105120.0,105110.0,1.44749986]
["bitfinex-derivatives","BTCF0:USTF0",1747743432446,0.33587687,105120.0,105110.0,1.45671698]
["bitfinex-derivatives","BTCF0:USTF0",1747743433647,0.41098918,105120.0,105110.0,1.15610037]
["bitfinex-derivatives","BTCF0:USTF0",1747743433845,0.9430335,105120.0,105110.0,0.79526037]
["bitfinex-derivatives","BTCF0:USTF0",1747743434050,0.86692119,105120.0,105110.0,0.98350457]
["bitfinex-derivatives","BTCF0:USTF0",1747743434242,1.03092119,105120.0,105110.0,0.79330037]
["bitfinex-derivatives","BTCF0:USTF0",1747743434745,1.24000119,105120.0,105110.0,0.79330037]
["bitfinex-derivatives","BTCF0:USTF0",1747743434937,1.5661135,105120.0,105110.0,0.57330037]
["bitfinex-derivatives","BTCF0:USTF0",1747743435244,1.4221135,105120.0,105110.0,0.02254771]
["bitfinex-derivatives","BTCF0:USTF0",1747743435449,0.1902042,105110.0,105100.0,0.05494426]
["bitfinex-derivatives","BTCF0:USTF0",1747743435640,0.92399651,105110.0,105100.0,0.40494426]
["bitfinex-derivatives","BTCF0:USTF0",1747743435835,1.31671201,105110.0,105100.0,0.40494426]
["bitfinex-derivatives","BTCF0:USTF0",1747743436045,1.31671201,105110.0,105100.0,0.38649099]
["bitfinex-derivatives","BTCF0:USTF0",1747743436239,1.48071201,105110.0,105100.0,0.38649099]
["bitfinex-derivatives","BTCF0:USTF0",1747743437051,1.51111201,105110.0,105100.0,0.38649099]
["bitfinex-derivatives","BTCF0:USTF0",1747743437241,1.34711201,105110.0,105100.0,0.38649099]
["bitfinex-derivatives","BTCF0:USTF0",1747743437440,1.09811201,105110.0,105100.0,0.38649099]
["bitfinex-derivatives","BTCF0:USTF0",1747743437747,1.06306316,105110.0,105100.0,0.38649099]
["bitfinex-derivatives","BTCF0:USTF0",1747743438151,0.84898316,105110.0,105100.0,0.57671339]
["bitfinex-derivatives","BTCF0:USTF0",1747743438552,0.88098316,105110.0,105100.0,0.57671339]
["bitfinex-derivatives","BTCF0:USTF0",1747743438850,0.88098316,105110.0,105100.0,0.38649099]
["bitfinex-derivatives","BTCF0:USTF0",1747743439351,0.88098316,105110.0,105100.0,0.41799099]
["bitfinex-derivatives","BTCF0:USTF0",1747743439550,0.88098316,105110.0,105100.0,0.38672234]
["bitfinex-derivatives","BTCF0:USTF0",1747743439745,0.83098316,105110.0,105100.0,0.70694464]
["bitfinex-derivatives","BTCF0:USTF0",1747743439941,1.03982316,105110.0,105100.0,0.51672234]
["bitfinex-derivatives","BTCF0:USTF0",1747743440141,1.03982316,105110.0,105100.0,0.54902234]
["bitfinex-derivatives","BTCF0:USTF0",1747743442346,1.03982316,105110.0,105100.0,0.73924474]
["bitfinex-derivatives","BTCF0:USTF0",1747743443552,1.03982316,105110.0,105100.0,0.54902234]
["bitfinex-derivatives","BTCF0:USTF0",1747743443754,0.98072801,105110.0,105100.0,0.54902234]
["bitfinex-derivatives","BTCF0:USTF0",1747743448349,0.98072801,105110.0,105100.0,0.73924464]
["bitfinex-derivatives","BTCF0:USTF0",1747743450053,0.98072801,105110.0,105100.0,0.54902234]
["bitfinex-derivatives","BTCF0:USTF0",1747743450651,0.98072801,105110.0,105100.0,0.54394273]
["bitfinex-derivatives","BTCF0:USTF0",1747743451152,0.9046157,105110.0,105100.0,0.73416513]
["bitfinex-derivatives","BTCF0:USTF0",1747743451358,0.98072801,105110.0,105100.0,0.73416513]
["bitfinex-derivatives","BTCF0:USTF0",1747743451659,0.98072801,105110.0,105100.0,0.73924474]
["bitfinex-derivatives","BTCF0:USTF0",1747743454263,0.8726557,105110.0,105100.0,0.73929234]
["bitfinex-derivatives","BTCF0:USTF0",1747743454565,0.77248801,105110.0,105100.0,0.54902234]
["bitfinex-derivatives","BTCF0:USTF0",1747743454768,0.77248801,105110.0,105100.0,0.54394273]
["bitfinex-derivatives","BTCF0:USTF0",1747743455257,0.77248801,105110.0,105100.0,0.29164273]
["bitfinex-derivatives","BTCF0:USTF0",1747743455462,0.77248801,105110.0,105100.0,0.16164273]
["bitfinex-derivatives","BTCF0:USTF0",1747743455956,0.77248801,105110.0,105100.0,0.16168273]
["bitfinex-derivatives","BTCF0:USTF0",1747743456258,0.77248801,105110.0,105100.0,0.35195273]
["bitfinex-derivatives","BTCF0:USTF0",1747743456462,0.93158316,105110.0,105100.0,0.16168273]
["bitfinex-derivatives","BTCF0:USTF0",1747743458057,0.93158316,105110.0,105100.0,0.35195273]
["bitfinex-derivatives","BTCF0:USTF0",1747743458661,0.93158316,105110.0,105100.0,0.16168273]
["bitfinex-derivatives","BTCF0:USTF0",1747743459153,0.93158316,105110.0,105100.0,0.35195273]
["bitfinex-derivatives","BTCF0:USTF0",1747743459352,0.93158316,105110.0,105100.0,0.16168273]
["bitfinex-derivatives","BTCF0:USTF0",1747743459755,0.93158316,105110.0,105100.0,0.35195273]
["bitfinex-derivatives","BTCF0:USTF0",1747743460060,0.93158316,105110.0,105100.0,0.16168273]
["bitfinex-derivatives","BTCF0:USTF0",1747743460258,0.93158316,105110.0,105100.0,0.35195273]
["bitfinex-derivatives","BTCF0:USTF0",1747743460659,0.93158316,105110.0,105100.0,0.16168273]
["bitfinex-derivatives","BTCF0:USTF0",1747743461462,1.02022589,105110.0,105100.0,0.16168273]
["bitfinex-derivatives","BTCF0:USTF0",1747743461663,0.94411358,105110.0,105100.0,0.35195273]
["bitfinex-derivatives","BTCF0:USTF0",1747743461962,1.02022589,105110.0,105100.0,0.35195273]
["bitfinex-derivatives","BTCF0:USTF0",1747743462358,1.02022589,105110.0,105100.0,0.16168273]
["bitfinex-derivatives","BTCF0:USTF0",1747743462551,1.02022589,105110.0,105100.0,0.35195273]
["bitfinex-derivatives","BTCF0:USTF0",1747743462758,1.02022589,105110.0,105100.0,0.16168273]
["bitfinex-derivatives","BTCF0:USTF0",1747743463161,1.02022589,105110.0,105100.0,0.35195273]
["bitfinex-derivatives","BTCF0:USTF0",1747743463465,1.02022589,105110.0,105100.0,0.16168273]
["bitfinex-derivatives","BTCF0:USTF0",1747743463652,1.02022589,105110.0,105100.0,0.19428273]
["bitfinex-derivatives","BTCF0:USTF0",1747743464158,0.96113074,105110.0,105100.0,0.19428273]
["bitfinex-derivatives","BTCF0:USTF0",1747743464358,1.38417074,105110.0,105100.0,0.19428273]
["bitfinex-derivatives","BTCF0:USTF0",1747743464657,1.38417074,105110.0,105100.0,0.15428273]
["bitfinex-derivatives","BTCF0:USTF0",1747743464858,1.38417074,105110.0,105100.0,0.34455273]
["bitfinex-derivatives","BTCF0:USTF0",1747743465054,1.38417074,105110.0,105100.0,0.15428273]
["bitfinex-derivatives","BTCF0:USTF0",1747743465254,1.38417074,105110.0,105100.0,0.34455273]
["bitfinex-derivatives","BTCF0:USTF0",1747743465557,1.38417074,105110.0,105100.0,0.15428273]
["bitfinex-derivatives","BTCF0:USTF0",1747743465761,1.38417074,105110.0,105100.0,0.34455273]
["bitfinex-derivatives","BTCF0:USTF0",1747743466261,1.38417074,105110.0,105100.0,0.15428273]
["bitfinex-derivatives","BTCF0:USTF0",1747743466662,1.38417074,105110.0,105100.0,0.34455273]
["bitfinex-derivatives","BTCF0:USTF0",1747743467464,1.38417074,105110.0,105100.0,0.15428273]
["bitfinex-derivatives","BTCF0:USTF0",1747743467857,1.33659924,105110.0,105100.0,0.31195273]
["bitfinex-derivatives","BTCF0:USTF0",1747743468064,1.33659924,105110.0,105100.0,0.12168273]
["bitfinex-derivatives","BTCF0:USTF0",1747743468366,1.77785555,105110.0,105100.0,0.09014273]
["bitfinex-derivatives","BTCF0:USTF0",1747743468663,1.77785555,105110.0,105100.0,0.28045273]
["bitfinex-derivatives","BTCF0:USTF0",1747743468964,0.1902224,105100.0,105090.0,0.01231593]
["bitfinex-derivatives","BTCF0:USTF0",1747743469159,1.15139968,105100.0,105090.0,0.0219396]
["bitfinex-derivatives","BTCF0:USTF0",1747743469355,1.15139968,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747743469567,0.1902405,105090.0,105080.0,0.13204113]
["bitfinex-derivatives","BTCF0:USTF0",1747743469873,1.14739281,105090.0,105080.0,0.19904113]
["bitfinex-derivatives","BTCF0:USTF0",1747743470167,1.14776914,105090.0,105080.0,0.38931113]
["bitfinex-derivatives","BTCF0:USTF0",1747743470758,1.14776914,105090.0,105080.0,0.38935113]
["bitfinex-derivatives","BTCF0:USTF0",1747743470951,1.16776914,105090.0,105080.0,0.38931113]
["bitfinex-derivatives","BTCF0:USTF0",1747743471159,1.57388145,105090.0,105080.0,0.38935113]
["bitfinex-derivatives","BTCF0:USTF0",1747743471351,1.14776914,105090.0,105080.0,0.16674113]
["bitfinex-derivatives","BTCF0:USTF0",1747743471569,1.14776914,105090.0,105080.0,0.16678113]
["bitfinex-derivatives","BTCF0:USTF0",1747743471570,1.63717572,105090.0,105080.0,0.16678113]
["bitfinex-derivatives","BTCF0:USTF0",1747743471749,1.44511657,105090.0,105080.0,0.35931826]
["bitfinex-derivatives","BTCF0:USTF0",1747743471950,1.44511657,105090.0,105080.0,0.16908826]
["bitfinex-derivatives","BTCF0:USTF0",1747743472155,1.68522888,105090.0,105080.0,0.32665826]
["bitfinex-derivatives","BTCF0:USTF0",1747743472359,1.68522888,105090.0,105080.0,0.32865826]
["bitfinex-derivatives","BTCF0:USTF0",1747743472360,1.91522888,105090.0,105080.0,0.32865826]
["bitfinex-derivatives","BTCF0:USTF0",1747743472564,1.91522888,105090.0,105080.0,0.13838826]
["bitfinex-derivatives","BTCF0:USTF0",1747743472766,1.91522888,105090.0,105080.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1747743473066,1.91522888,105090.0,105080.0,0.29231]
["bitfinex-derivatives","BTCF0:USTF0",1747743473261,1.91522888,105090.0,105080.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1747743473852,1.91522888,105090.0,105080.0,0.29231]
["bitfinex-derivatives","BTCF0:USTF0",1747743474162,1.72167857,105090.0,105080.0,0.29231]
["bitfinex-derivatives","BTCF0:USTF0",1747743474562,2.80111857,105090.0,105080.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1747743475062,2.80111857,105090.0,105080.0,0.29231]
["bitfinex-derivatives","BTCF0:USTF0",1747743475265,2.61087807,105090.0,105070.0,0.07109439]
["bitfinex-derivatives","BTCF0:USTF0",1747743475471,0.76968322,105080.0,105070.0,0.14109439]
["bitfinex-derivatives","BTCF0:USTF0",1747743475667,1.1076867,105080.0,105070.0,0.14109439]
["bitfinex-derivatives","BTCF0:USTF0",1747743475863,1.1076867,105080.0,105070.0,0.33136439]
["bitfinex-derivatives","BTCF0:USTF0",1747743476060,1.1076867,105080.0,105070.0,0.14113439]
["bitfinex-derivatives","BTCF0:USTF0",1747743476361,1.1076867,105080.0,105070.0,0.33140439]
["bitfinex-derivatives","BTCF0:USTF0",1747743476567,1.1076867,105080.0,105070.0,0.14113439]
["bitfinex-derivatives","BTCF0:USTF0",1747743476771,1.1076867,105080.0,105070.0,0.33140439]
["bitfinex-derivatives","BTCF0:USTF0",1747743476954,1.1076867,105080.0,105070.0,0.14209439]
["bitfinex-derivatives","BTCF0:USTF0",1747743477154,1.1076867,105080.0,105070.0,0.14213439]
["bitfinex-derivatives","BTCF0:USTF0",1747743477368,1.1076867,105080.0,105070.0,0.33240439]
["bitfinex-derivatives","BTCF0:USTF0",1747743477668,1.1076867,105080.0,105070.0,0.10578613]
["bitfinex-derivatives","BTCF0:USTF0",1747743477972,1.1076867,105080.0,105070.0,0.29701613]
["bitfinex-derivatives","BTCF0:USTF0",1747743478176,1.32893694,105080.0,105070.0,0.29705613]
["bitfinex-derivatives","BTCF0:USTF0",1747743478365,1.32893694,105080.0,105070.0,0.10678613]
["bitfinex-derivatives","BTCF0:USTF0",1747743478565,1.32893694,105080.0,105070.0,0.26435613]
["bitfinex-derivatives","BTCF0:USTF0",1747743478763,1.32993694,105080.0,105070.0,0.26635613]
["bitfinex-derivatives","BTCF0:USTF0",1747743478959,1.24136065,105080.0,105070.0,0.26635613]
["bitfinex-derivatives","BTCF0:USTF0",1747743479164,1.07736065,105080.0,105070.0,0.07608613]
["bitfinex-derivatives","BTCF0:USTF0",1747743479459,1.07736065,105080.0,105070.0,0.29875613]
["bitfinex-derivatives","BTCF0:USTF0",1747743480071,1.07736065,105080.0,105070.0,0.10848613]
["bitfinex-derivatives","BTCF0:USTF0",1747743480258,1.16593694,105080.0,105070.0,0.10848613]
["bitfinex-derivatives","BTCF0:USTF0",1747743480466,1.16593694,105080.0,105070.0,0.29875613]
["bitfinex-derivatives","BTCF0:USTF0",1747743480762,1.16593694,105080.0,105070.0,0.10848613]
["bitfinex-derivatives","BTCF0:USTF0",1747743481164,1.16593694,105080.0,105070.0,0.29875613]
["bitfinex-derivatives","BTCF0:USTF0",1747743481870,1.16593694,105080.0,105070.0,0.10848613]
["bitfinex-derivatives","BTCF0:USTF0",1747743482060,1.07736065,105080.0,105070.0,0.10848613]
["bitfinex-derivatives","BTCF0:USTF0",1747743482262,1.07736065,105080.0,105070.0,0.29875613]
["bitfinex-derivatives","BTCF0:USTF0",1747743483281,1.07736065,105080.0,105070.0,0.10848613]
["bitfinex-derivatives","BTCF0:USTF0",1747743483463,1.07736065,105080.0,105070.0,0.29875613]
["bitfinex-derivatives","BTCF0:USTF0",1747743484068,1.07736065,105080.0,105070.0,0.10848613]
["bitfinex-derivatives","BTCF0:USTF0",1747743484370,1.07736065,105080.0,105070.0,0.29871613]
["bitfinex-derivatives","BTCF0:USTF0",1747743484574,1.29156065,105080.0,105070.0,0.10848613]
["bitfinex-derivatives","BTCF0:USTF0",1747743484766,1.29156065,105080.0,105070.0,0.29875613]
["bitfinex-derivatives","BTCF0:USTF0",1747743485276,1.29156065,105080.0,105070.0,0.10848613]
["bitfinex-derivatives","BTCF0:USTF0",1747743485478,1.29156065,105080.0,105070.0,0.03848613]
["bitfinex-derivatives","BTCF0:USTF0",1747743485866,1.38673265,105080.0,105070.0,0.03848613]
["bitfinex-derivatives","BTCF0:USTF0",1747743486275,1.38673265,105080.0,105070.0,0.22875613]
["bitfinex-derivatives","BTCF0:USTF0",1747743486569,1.38673265,105080.0,105070.0,0.03848613]
["bitfinex-derivatives","BTCF0:USTF0",1747743486780,1.47530894,105080.0,105070.0,0.03848613]
["bitfinex-derivatives","BTCF0:USTF0",1747743486975,1.47530894,105080.0,105070.0,0.22875613]
["bitfinex-derivatives","BTCF0:USTF0",1747743487271,1.47530894,105080.0,105070.0,0.03848613]
["bitfinex-derivatives","BTCF0:USTF0",1747743488072,1.50530894,105080.0,105070.0,0.03848613]
["bitfinex-derivatives","BTCF0:USTF0",1747743488275,1.50530894,105080.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747743488276,0.1902947,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747743488469,0.91203932,105060.0,105050.0,0.66095188]
["bitfinex-derivatives","BTCF0:USTF0",1747743488669,0.94502101,105060.0,105050.0,0.66095188]
["bitfinex-derivatives","BTCF0:USTF0",1747743488871,0.94539734,105060.0,105050.0,0.69215188]
["bitfinex-derivatives","BTCF0:USTF0",1747743489071,0.86928503,105060.0,105050.0,0.69219188]
["bitfinex-derivatives","BTCF0:USTF0",1747743489272,0.94539734,105060.0,105050.0,0.85619188]
["bitfinex-derivatives","BTCF0:USTF0",1747743489466,0.94639734,105060.0,105050.0,0.86119188]
["bitfinex-derivatives","BTCF0:USTF0",1747743489687,0.67617734,105060.0,105050.0,0.89179188]
["bitfinex-derivatives","BTCF0:USTF0",1747743489875,0.88493734,105060.0,105050.0,0.89179188]
["bitfinex-derivatives","BTCF0:USTF0",1747743490182,0.67617734,105060.0,105050.0,1.08710458]
["bitfinex-derivatives","BTCF0:USTF0",1747743490479,0.88493734,105060.0,105050.0,1.08710458]
["bitfinex-derivatives","BTCF0:USTF0",1747743490688,0.80882503,105060.0,105050.0,0.89679188]
["bitfinex-derivatives","BTCF0:USTF0",1747743490874,0.88493734,105060.0,105050.0,0.89679188]
["bitfinex-derivatives","BTCF0:USTF0",1747743492680,0.88493734,105060.0,105050.0,0.75015052]
["bitfinex-derivatives","BTCF0:USTF0",1747743492979,0.80882503,105060.0,105050.0,0.45235052]
["bitfinex-derivatives","BTCF0:USTF0",1747743493181,0.88493734,105060.0,105050.0,0.64266322]
["bitfinex-derivatives","BTCF0:USTF0",1747743493382,0.88493734,105060.0,105050.0,0.72235052]
["bitfinex-derivatives","BTCF0:USTF0",1747743493678,0.31537734,105060.0,105050.0,0.91266322]
["bitfinex-derivatives","BTCF0:USTF0",1747743494383,0.67617734,105060.0,105050.0,0.91266322]
["bitfinex-derivatives","BTCF0:USTF0",1747743494883,0.67617734,105060.0,105050.0,0.72235052]
["bitfinex-derivatives","BTCF0:USTF0",1747743496589,0.60006503,105060.0,105050.0,0.72235052]
["bitfinex-derivatives","BTCF0:USTF0",1747743496882,0.67617734,105060.0,105050.0,0.72235052]
["bitfinex-derivatives","BTCF0:USTF0",1747743497597,0.69256503,105060.0,105050.0,0.42015052]
["bitfinex-derivatives","BTCF0:USTF0",1747743497775,0.76867734,105060.0,105050.0,0.42011052]
["bitfinex-derivatives","BTCF0:USTF0",1747743497971,0.76867734,105060.0,105050.0,0.42015052]
["bitfinex-derivatives","BTCF0:USTF0",1747743498385,0.8277282,105060.0,105050.0,0.42011052]
["bitfinex-derivatives","BTCF0:USTF0",1747743498569,0.8277282,105060.0,105050.0,0.42015052]
["bitfinex-derivatives","BTCF0:USTF0",1747743498772,0.75161589,105060.0,105050.0,0.42015052]
["bitfinex-derivatives","BTCF0:USTF0",1747743498974,0.8277282,105060.0,105050.0,0.42015052]
["bitfinex-derivatives","BTCF0:USTF0",1747743499585,0.8277282,105060.0,105050.0,0.42523013]
["bitfinex-derivatives","BTCF0:USTF0",1747743500687,0.68931589,105060.0,105050.0,0.45713013]
["bitfinex-derivatives","BTCF0:USTF0",1747743500879,0.85400449,105060.0,105050.0,0.45713013]
["bitfinex-derivatives","BTCF0:USTF0",1747743501080,1.06260449,105060.0,105050.0,0.56713013]
["bitfinex-derivatives","BTCF0:USTF0",1747743501682,0.95629218,105060.0,105050.0,0.56713013]
["bitfinex-derivatives","BTCF0:USTF0",1747743501884,1.03240449,105060.0,105050.0,0.56713013]
["bitfinex-derivatives","BTCF0:USTF0",1747743502090,1.03278082,105060.0,105050.0,0.56713013]
["bitfinex-derivatives","BTCF0:USTF0",1747743502388,0.94420453,105060.0,105050.0,0.56713013]
["bitfinex-derivatives","BTCF0:USTF0",1747743504090,0.86809222,105060.0,105050.0,0.56713013]
["bitfinex-derivatives","BTCF0:USTF0",1747743504390,0.94420453,105060.0,105050.0,0.56713013]
["bitfinex-derivatives","BTCF0:USTF0",1747743505779,1.00930453,105060.0,105050.0,0.56713013]
["bitfinex-derivatives","BTCF0:USTF0",1747743506182,0.83180453,105060.0,105050.0,0.51713013]
["bitfinex-derivatives","BTCF0:USTF0",1747743506391,1.04040453,105060.0,105050.0,0.51713013]
["bitfinex-derivatives","BTCF0:USTF0",1747743506992,1.04540453,105060.0,105050.0,0.48123013]
["bitfinex-derivatives","BTCF0:USTF0",1747743507288,0.96929222,105060.0,105050.0,0.48123013]
["bitfinex-derivatives","BTCF0:USTF0",1747743507477,1.04540453,105060.0,105050.0,0.48123013]
["bitfinex-derivatives","BTCF0:USTF0",1747743508397,1.13398082,105060.0,105050.0,0.48123013]
["bitfinex-derivatives","BTCF0:USTF0",1747743508688,1.06286851,105060.0,105050.0,0.47723013]
["bitfinex-derivatives","BTCF0:USTF0",1747743508990,1.13898082,105060.0,105050.0,0.47723013]
["bitfinex-derivatives","BTCF0:USTF0",1747743509790,1.21509313,105060.0,105050.0,0.47723013]
["bitfinex-derivatives","BTCF0:USTF0",1747743510291,1.21509313,105060.0,105050.0,0.47719013]
["bitfinex-derivatives","BTCF0:USTF0",1747743510586,1.10788082,105060.0,105050.0,0.49723013]
["bitfinex-derivatives","BTCF0:USTF0",1747743510791,0.86748082,105060.0,105050.0,0.52993013]
["bitfinex-derivatives","BTCF0:USTF0",1747743511181,1.10838082,105060.0,105050.0,0.52993013]
["bitfinex-derivatives","BTCF0:USTF0",1747743514589,1.10838082,105060.0,105050.0,0.53013042]
["bitfinex-derivatives","BTCF0:USTF0",1747743516292,1.10838082,105060.0,105050.0,0.53933419]
["bitfinex-derivatives","BTCF0:USTF0",1747743517587,1.10838082,105060.0,105050.0,0.53013042]
["bitfinex-derivatives","BTCF0:USTF0",1747743517788,1.13838082,105060.0,105050.0,0.53013042]
["bitfinex-derivatives","BTCF0:USTF0",1747743518115,0.77758082,105060.0,105050.0,0.53013042]
["bitfinex-derivatives","BTCF0:USTF0",1747743518396,1.13838082,105060.0,105050.0,0.53013042]
["bitfinex-derivatives","BTCF0:USTF0",1747743519694,1.07932996,105060.0,105050.0,0.53933419]
["bitfinex-derivatives","BTCF0:USTF0",1747743520193,1.07932996,105060.0,105050.0,0.50663419]
["bitfinex-derivatives","BTCF0:USTF0",1747743522795,0.71852996,105060.0,105050.0,0.50663419]
["bitfinex-derivatives","BTCF0:USTF0",1747743523002,1.07932996,105060.0,105050.0,0.50663419]
["bitfinex-derivatives","BTCF0:USTF0",1747743523902,1.15544227,105060.0,105050.0,0.50663419]
["bitfinex-derivatives","BTCF0:USTF0",1747743524505,1.07932996,105060.0,105050.0,0.50663419]
["bitfinex-derivatives","BTCF0:USTF0",1747743535514,0.71852996,105060.0,105050.0,0.50663419]
["bitfinex-derivatives","BTCF0:USTF0",1747743535715,1.07932996,105060.0,105050.0,0.50663419]
["bitfinex-derivatives","BTCF0:USTF0",1747743536209,1.49544227,105060.0,105050.0,0.47543419]
["bitfinex-derivatives","BTCF0:USTF0",1747743536515,1.49544227,105060.0,105050.0,0.30543419]
["bitfinex-derivatives","BTCF0:USTF0",1747743536906,1.70968227,105060.0,105050.0,0.30539419]
["bitfinex-derivatives","BTCF0:USTF0",1747743537110,1.70968227,105060.0,105050.0,0.14139419]
["bitfinex-derivatives","BTCF0:USTF0",1747743537512,1.70968227,105060.0,105050.0,0.11079419]
["bitfinex-derivatives","BTCF0:USTF0",1747743537811,1.70968227,105060.0,105050.0,0.07804289]
["bitfinex-derivatives","BTCF0:USTF0",1747743538019,1.70968227,105060.0,105050.0,0.01652367]
["bitfinex-derivatives","BTCF0:USTF0",1747743538314,1.73949652,105060.0,105050.0,0.0072799]
["bitfinex-derivatives","BTCF0:USTF0",1747743538516,1.73949652,105060.0,105050.0,0.0073199]
["bitfinex-derivatives","BTCF0:USTF0",1747743538713,1.81560883,105060.0,105050.0,0.0073199]
["bitfinex-derivatives","BTCF0:USTF0",1747743539323,0.34253732,105050.0,105040.0,0.03634826]
["bitfinex-derivatives","BTCF0:USTF0",1747743539618,1.09648275,105050.0,105040.0,0.03546939]
["bitfinex-derivatives","BTCF0:USTF0",1747743539921,1.56729758,105050.0,105040.0,0.03546939]
["bitfinex-derivatives","BTCF0:USTF0",1747743540120,1.56729758,105050.0,105040.0,0.23270939]
["bitfinex-derivatives","BTCF0:USTF0",1747743540624,1.68568812,105050.0,105040.0,0.23270939]
["bitfinex-derivatives","BTCF0:USTF0",1747743540825,1.76180043,105050.0,105040.0,0.23270939]
["bitfinex-derivatives","BTCF0:USTF0",1747743541018,1.76180043,105050.0,105040.0,0.19950939]
["bitfinex-derivatives","BTCF0:USTF0",1747743541324,1.76580043,105050.0,105040.0,0.19950939]
["bitfinex-derivatives","BTCF0:USTF0",1747743541526,1.76980043,105050.0,105040.0,0.20050939]
["bitfinex-derivatives","BTCF0:USTF0",1747743542231,1.76980043,105050.0,105040.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747743544828,2.84968043,105050.0,105040.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747743545027,2.93825223,105050.0,105040.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747743545326,2.93825223,105050.0,105040.0,0.17011961]
["bitfinex-derivatives","BTCF0:USTF0",1747743548024,2.81986169,105050.0,105040.0,0.20181961]
["bitfinex-derivatives","BTCF0:USTF0",1747743548821,2.81986169,105050.0,105040.0,0.17011961]
["bitfinex-derivatives","BTCF0:USTF0",1747743549221,2.74374938,105050.0,105040.0,0.17011961]
["bitfinex-derivatives","BTCF0:USTF0",1747743550024,2.74374938,105050.0,105040.0,0.20051961]
["bitfinex-derivatives","BTCF0:USTF0",1747743553235,2.66763707,105050.0,105040.0,0.20051961]
["bitfinex-derivatives","BTCF0:USTF0",1747743553430,2.74374938,105050.0,105040.0,0.20051961]
["bitfinex-derivatives","BTCF0:USTF0",1747743553631,2.74374938,105050.0,105040.0,0.23231961]
["bitfinex-derivatives","BTCF0:USTF0",1747743553824,1.95090938,105050.0,105040.0,0.24231961]
["bitfinex-derivatives","BTCF0:USTF0",1747743554032,2.38378938,105050.0,105040.0,0.47231961]
["bitfinex-derivatives","BTCF0:USTF0",1747743554235,2.38378938,105050.0,105040.0,0.23231961]
["bitfinex-derivatives","BTCF0:USTF0",1747743554434,2.38378938,105050.0,105040.0,0.24231961]
["bitfinex-derivatives","BTCF0:USTF0",1747743554636,2.38378938,105050.0,105040.0,0.46231961]
["bitfinex-derivatives","BTCF0:USTF0",1747743555941,1.88479707,105050.0,105040.0,0.46231961]
["bitfinex-derivatives","BTCF0:USTF0",1747743556135,2.37382938,105050.0,105040.0,0.48231961]
["bitfinex-derivatives","BTCF0:USTF0",1747743556333,2.37382938,105050.0,105040.0,0.51411961]
["bitfinex-derivatives","BTCF0:USTF0",1747743556546,2.26471707,105050.0,105040.0,0.51411961]
["bitfinex-derivatives","BTCF0:USTF0",1747743556730,2.34082938,105050.0,105040.0,0.51411961]
["bitfinex-derivatives","BTCF0:USTF0",1747743556930,1.91790938,105050.0,105040.0,0.51411961]
["bitfinex-derivatives","BTCF0:USTF0",1747743557125,2.12654938,105050.0,105040.0,0.51411961]
["bitfinex-derivatives","BTCF0:USTF0",1747743557944,2.18557296,105050.0,105040.0,0.48231961]
["bitfinex-derivatives","BTCF0:USTF0",1747743558239,2.21767296,105050.0,105040.0,0.48231961]
["bitfinex-derivatives","BTCF0:USTF0",1747743561040,2.15864938,105050.0,105040.0,0.48231961]
["bitfinex-derivatives","BTCF0:USTF0",1747743561733,2.11105088,105050.0,105040.0,0.48231961]
["bitfinex-derivatives","BTCF0:USTF0",1747743561938,1.76229857,105050.0,105040.0,0.48231961]
["bitfinex-derivatives","BTCF0:USTF0",1747743562142,2.18517857,105050.0,105040.0,0.71351961]
["bitfinex-derivatives","BTCF0:USTF0",1747743562540,2.26129088,105050.0,105040.0,0.71351961]
["bitfinex-derivatives","BTCF0:USTF0",1747743562734,2.22869088,105050.0,105040.0,0.71351961]
["bitfinex-derivatives","BTCF0:USTF0",1747743564035,2.25999088,105050.0,105040.0,0.71351961]
["bitfinex-derivatives","BTCF0:USTF0",1747743564438,1.83711088,105050.0,105040.0,0.71351961]
["bitfinex-derivatives","BTCF0:USTF0",1747743564639,2.23050078,105050.0,105040.0,0.71351961]
["bitfinex-derivatives","BTCF0:USTF0",1747743565142,1.80762078,105050.0,105040.0,0.71351961]
["bitfinex-derivatives","BTCF0:USTF0",1747743565543,2.23050078,105050.0,105040.0,0.71351961]
["bitfinex-derivatives","BTCF0:USTF0",1747743566439,2.31907258,105050.0,105040.0,0.71351961]
["bitfinex-derivatives","BTCF0:USTF0",1747743567545,2.34957258,105050.0,105040.0,0.71351961]
["bitfinex-derivatives","BTCF0:USTF0",1747743568145,1.98914891,105050.0,105040.0,0.71351961]
["bitfinex-derivatives","BTCF0:USTF0",1747743568346,2.34994891,105050.0,105040.0,0.71351961]
["bitfinex-derivatives","BTCF0:USTF0",1747743569840,2.84365972,105050.0,105040.0,0.41011961]
["bitfinex-derivatives","BTCF0:USTF0",1747743570046,2.79984741,105050.0,105040.0,0.24051961]
["bitfinex-derivatives","BTCF0:USTF0",1747743570245,2.79984741,105050.0,105040.0,0.20051961]
["bitfinex-derivatives","BTCF0:USTF0",1747743570441,2.79984741,105050.0,105040.0,0.23107961]
["bitfinex-derivatives","BTCF0:USTF0",1747743570647,2.79984741,105050.0,105040.0,0.23111961]
["bitfinex-derivatives","BTCF0:USTF0",1747743571145,2.85915625,105050.0,105040.0,0.23111961]
["bitfinex-derivatives","BTCF0:USTF0",1747743571334,2.78304394,105050.0,105040.0,0.23111961]
["bitfinex-derivatives","BTCF0:USTF0",1747743571538,2.49915625,105050.0,105040.0,0.25111961]
["bitfinex-derivatives","BTCF0:USTF0",1747743574154,2.38076571,105050.0,105040.0,0.25111961]
["bitfinex-derivatives","BTCF0:USTF0",1747743581059,2.01996571,105050.0,105040.0,0.25111961]
["bitfinex-derivatives","BTCF0:USTF0",1747743581260,2.38076571,105050.0,105040.0,0.25111961]
["bitfinex-derivatives","BTCF0:USTF0",1747743584463,2.38076571,105050.0,105040.0,0.22051961]
["bitfinex-derivatives","BTCF0:USTF0",1747743585363,2.74156571,105050.0,105040.0,0.22051961]
["bitfinex-derivatives","BTCF0:USTF0",1747743590385,2.77138445,105050.0,105040.0,0.22051961]
["bitfinex-derivatives","BTCF0:USTF0",1747743592285,2.04978445,105050.0,105040.0,0.22051961]
["bitfinex-derivatives","BTCF0:USTF0",1747743592474,2.77138445,105050.0,105040.0,0.22051961]
["bitfinex-derivatives","BTCF0:USTF0",1747743593771,2.77138445,105050.0,105040.0,0.25371961]
["bitfinex-derivatives","BTCF0:USTF0",1747743593973,2.77138445,105050.0,105040.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1747743594984,2.77138445,105050.0,105040.0,0.25371961]
["bitfinex-derivatives","BTCF0:USTF0",1747743595486,2.34850445,105050.0,105040.0,0.25371961]
["bitfinex-derivatives","BTCF0:USTF0",1747743595784,2.69136595,105050.0,105040.0,0.64371961]
["bitfinex-derivatives","BTCF0:USTF0",1747743595981,2.61525364,105050.0,105040.0,0.64371961]
["bitfinex-derivatives","BTCF0:USTF0",1747743596182,2.69136595,105050.0,105040.0,0.43371961]
["bitfinex-derivatives","BTCF0:USTF0",1747743596385,2.72416595,105050.0,105040.0,0.39371961]
["bitfinex-derivatives","BTCF0:USTF0",1747743596582,2.72416595,105050.0,105040.0,0.66371961]
["bitfinex-derivatives","BTCF0:USTF0",1747743597685,2.72416595,105050.0,105040.0,0.39371961]
["bitfinex-derivatives","BTCF0:USTF0",1747743597885,2.72416595,105050.0,105040.0,0.47371961]
["bitfinex-derivatives","BTCF0:USTF0",1747743600083,2.18249364,105050.0,105040.0,0.52131811]
["bitfinex-derivatives","BTCF0:USTF0",1747743600281,2.18265364,105050.0,105040.0,0.99796122]
["bitfinex-derivatives","BTCF0:USTF0",1747743600481,1.10277364,105050.0,105040.0,0.80763042]
["bitfinex-derivatives","BTCF0:USTF0",1747743600689,0.88849364,105050.0,105040.0,0.73151811]
["bitfinex-derivatives","BTCF0:USTF0",1747743600888,0.91806738,105050.0,105040.0,0.93105268]
["bitfinex-derivatives","BTCF0:USTF0",1747743601281,0.91806738,105050.0,105040.0,0.74072188]
["bitfinex-derivatives","BTCF0:USTF0",1747743601689,0.91806738,105050.0,105040.0,0.93105268]
["bitfinex-derivatives","BTCF0:USTF0",1747743601885,0.91806738,105050.0,105040.0,0.74072188]
["bitfinex-derivatives","BTCF0:USTF0",1747743602388,0.62080881,105050.0,105040.0,0.93105268]
["bitfinex-derivatives","BTCF0:USTF0",1747743602588,0.82924881,105050.0,105040.0,0.93105268]
["bitfinex-derivatives","BTCF0:USTF0",1747743603691,0.82924881,105050.0,105040.0,0.74072188]
["bitfinex-derivatives","BTCF0:USTF0",1747743606887,0.82924881,105050.0,105040.0,0.93105268]
["bitfinex-derivatives","BTCF0:USTF0",1747743609387,0.90536112,105050.0,105040.0,0.74072188]
["bitfinex-derivatives","BTCF0:USTF0",1747743609693,0.69692112,105050.0,105040.0,0.74072188]
["bitfinex-derivatives","BTCF0:USTF0",1747743609890,0.69692112,105050.0,105040.0,0.74068188]
["bitfinex-derivatives","BTCF0:USTF0",1747743610195,0.69692112,105050.0,105040.0,0.93101268]
["bitfinex-derivatives","BTCF0:USTF0",1747743610897,0.62080881,105050.0,105040.0,0.93101268]
["bitfinex-derivatives","BTCF0:USTF0",1747743611890,0.69692112,105050.0,105040.0,0.93101268]
["bitfinex-derivatives","BTCF0:USTF0",1747743612298,0.72722112,105050.0,105040.0,0.93101268]
["bitfinex-derivatives","BTCF0:USTF0",1747743612685,0.72722112,105050.0,105040.0,0.74068188]
["bitfinex-derivatives","BTCF0:USTF0",1747743612891,0.72722112,105050.0,105040.0,0.93101268]
["bitfinex-derivatives","BTCF0:USTF0",1747743615409,0.75952112,105050.0,105040.0,0.93101268]
["bitfinex-derivatives","BTCF0:USTF0",1747743617593,0.75952112,105050.0,105040.0,0.71048188]
["bitfinex-derivatives","BTCF0:USTF0",1747743617803,0.77952112,105050.0,105040.0,0.33292338]
["bitfinex-derivatives","BTCF0:USTF0",1747743618105,1.21971962,105050.0,105040.0,0.29972338]
["bitfinex-derivatives","BTCF0:USTF0",1747743618292,1.21971962,105050.0,105040.0,0.29968338]
["bitfinex-derivatives","BTCF0:USTF0",1747743618595,1.30849819,105050.0,105040.0,0.28051961]
["bitfinex-derivatives","BTCF0:USTF0",1747743620894,1.30849819,105050.0,105040.0,0.13114994]
["bitfinex-derivatives","BTCF0:USTF0",1747743622401,1.17320017,105050.0,105040.0,0.13114994]
["bitfinex-derivatives","BTCF0:USTF0",1747743622703,1.24931248,105050.0,105040.0,0.13114994]
["bitfinex-derivatives","BTCF0:USTF0",1747743623302,1.22931248,105050.0,105040.0,0.13114994]
["bitfinex-derivatives","BTCF0:USTF0",1747743623603,1.46931248,105050.0,105040.0,0.13114994]
["bitfinex-derivatives","BTCF0:USTF0",1747743625008,1.54542479,105050.0,105040.0,0.10074994]
["bitfinex-derivatives","BTCF0:USTF0",1747743625206,1.54542479,105050.0,105040.0,0.08611961]
["bitfinex-derivatives","BTCF0:USTF0",1747743625699,1.54542479,105050.0,105040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747743625904,0.1903308,105040.0,105030.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1747743626100,1.36819429,105040.0,105030.0,0.26590413]
["bitfinex-derivatives","BTCF0:USTF0",1747743626307,1.41579729,105040.0,105030.0,0.26590413]
["bitfinex-derivatives","BTCF0:USTF0",1747743626504,1.41579729,105040.0,105030.0,0.29900413]
["bitfinex-derivatives","BTCF0:USTF0",1747743626703,1.41617362,105040.0,105030.0,0.29900413]
["bitfinex-derivatives","BTCF0:USTF0",1747743627106,1.41917362,105040.0,105030.0,0.29900413]
["bitfinex-derivatives","BTCF0:USTF0",1747743627506,1.57623691,105040.0,105030.0,0.29900413]
["bitfinex-derivatives","BTCF0:USTF0",1747743627807,1.57923691,105040.0,105030.0,0.30000413]
["bitfinex-derivatives","BTCF0:USTF0",1747743629497,1.46084637,105040.0,105030.0,0.30000413]
["bitfinex-derivatives","BTCF0:USTF0",1747743630807,1.36084637,105040.0,105030.0,0.26690413]
["bitfinex-derivatives","BTCF0:USTF0",1747743631007,1.70084637,105040.0,105030.0,0.26690413]
["bitfinex-derivatives","BTCF0:USTF0",1747743631307,1.77695868,105040.0,105030.0,0.26694413]
["bitfinex-derivatives","BTCF0:USTF0",1747743631608,1.70284637,105040.0,105030.0,0.26594413]
["bitfinex-derivatives","BTCF0:USTF0",1747743632208,1.69984637,105040.0,105030.0,0.26594413]
["bitfinex-derivatives","BTCF0:USTF0",1747743632404,1.82223691,105040.0,105030.0,0.26594413]
["bitfinex-derivatives","BTCF0:USTF0",1747743633110,1.82223691,105040.0,105030.0,0.16594413]
["bitfinex-derivatives","BTCF0:USTF0",1747743633410,1.70384637,105040.0,105030.0,0.16594413]
["bitfinex-derivatives","BTCF0:USTF0",1747743633711,2.85999868,105040.0,105030.0,0.16594413]
["bitfinex-derivatives","BTCF0:USTF0",1747743634011,2.78388637,105040.0,105030.0,0.16594413]
["bitfinex-derivatives","BTCF0:USTF0",1747743634213,2.7842627,105040.0,105030.0,0.16594413]
["bitfinex-derivatives","BTCF0:USTF0",1747743634713,2.90265324,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747743636601,2.48009324,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747743636797,2.90273324,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747743637001,2.97884555,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747743637197,2.48009324,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747743637406,2.97884555,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747743637605,2.7843427,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747743637996,2.86045501,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747743638311,2.86045501,105040.0,105030.0,0.17098374]
["bitfinex-derivatives","BTCF0:USTF0",1747743638511,2.86133388,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747743639204,2.77266113,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747743640403,2.77266113,105040.0,105030.0,0.17098374]
["bitfinex-derivatives","BTCF0:USTF0",1747743640604,2.77266113,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747743642912,2.86122393,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747743644716,2.77266113,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747743645816,2.77266113,105040.0,105030.0,0.20132374]
["bitfinex-derivatives","BTCF0:USTF0",1747743647717,2.72505813,105040.0,105030.0,0.20132374]
["bitfinex-derivatives","BTCF0:USTF0",1747743647906,2.77266113,105040.0,105030.0,0.20132374]
["bitfinex-derivatives","BTCF0:USTF0",1747743648417,2.89105167,105040.0,105030.0,0.20132374]
["bitfinex-derivatives","BTCF0:USTF0",1747743649408,2.89105167,105040.0,105030.0,0.17102374]
["bitfinex-derivatives","BTCF0:USTF0",1747743649607,2.89105167,105040.0,105030.0,0.12162474]
["bitfinex-derivatives","BTCF0:USTF0",1747743649815,0.1903489,105030.0,105020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747743650016,1.14887352,105030.0,105020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747743650215,0.1903671,105020.0,105010.0,0.00095224]
["bitfinex-derivatives","BTCF0:USTF0",1747743650415,1.32725172,105020.0,105010.0,0.03095224]
["bitfinex-derivatives","BTCF0:USTF0",1747743650617,1.37486372,105020.0,105010.0,0.04019601]
["bitfinex-derivatives","BTCF0:USTF0",1747743650917,0.9038943,105020.0,105010.0,0.12015601]
["bitfinex-derivatives","BTCF0:USTF0",1747743651112,1.05611892,105020.0,105010.0,0.28419601]
["bitfinex-derivatives","BTCF0:USTF0",1747743651313,0.98000661,105020.0,105010.0,0.21419601]
["bitfinex-derivatives","BTCF0:USTF0",1747743651513,1.19416661,105020.0,105010.0,0.21419601]
["bitfinex-derivatives","BTCF0:USTF0",1747743652113,1.20360845,105020.0,105010.0,0.21419601]
["bitfinex-derivatives","BTCF0:USTF0",1747743652420,1.43223368,105020.0,105010.0,0.19499224]
["bitfinex-derivatives","BTCF0:USTF0",1747743653114,1.43223368,105020.0,105010.0,0.22689224]
["bitfinex-derivatives","BTCF0:USTF0",1747743653315,1.21891368,105020.0,105010.0,0.22689224]
["bitfinex-derivatives","BTCF0:USTF0",1747743653513,1.21712137,105020.0,105010.0,0.28699224]
["bitfinex-derivatives","BTCF0:USTF0",1747743653727,1.35323368,105020.0,105010.0,0.28699224]
["bitfinex-derivatives","BTCF0:USTF0",1747743654022,1.13891368,105020.0,105010.0,0.28699224]
["bitfinex-derivatives","BTCF0:USTF0",1747743654522,1.19800194,105020.0,105010.0,0.28699224]
["bitfinex-derivatives","BTCF0:USTF0",1747743655024,1.20000194,105020.0,105010.0,0.28699224]
["bitfinex-derivatives","BTCF0:USTF0",1747743655414,1.20000194,105020.0,105010.0,0.31799224]
["bitfinex-derivatives","BTCF0:USTF0",1747743655611,1.14291368,105020.0,105010.0,0.31799224]
["bitfinex-derivatives","BTCF0:USTF0",1747743660920,1.30970168,105020.0,105010.0,0.54799224]
["bitfinex-derivatives","BTCF0:USTF0",1747743661120,1.30970168,105020.0,105010.0,0.28799224]
["bitfinex-derivatives","BTCF0:USTF0",1747743661321,1.24970168,105020.0,105010.0,0.33799224]
["bitfinex-derivatives","BTCF0:USTF0",1747743661727,1.24970168,105020.0,105010.0,0.53799224]
["bitfinex-derivatives","BTCF0:USTF0",1747743663132,1.35970168,105020.0,105010.0,0.28799224]
["bitfinex-derivatives","BTCF0:USTF0",1747743663333,1.35970168,105020.0,105010.0,0.14601431]
["bitfinex-derivatives","BTCF0:USTF0",1747743664224,1.35970168,105020.0,105010.0,0.31001431]
["bitfinex-derivatives","BTCF0:USTF0",1747743664927,1.35970168,105020.0,105010.0,0.31509392]
["bitfinex-derivatives","BTCF0:USTF0",1747743667534,1.36007801,105020.0,105010.0,0.31509392]
["bitfinex-derivatives","BTCF0:USTF0",1747743667833,1.25007801,105020.0,105010.0,0.51509392]
["bitfinex-derivatives","BTCF0:USTF0",1747743668228,0.82747801,105020.0,105010.0,0.51509392]
["bitfinex-derivatives","BTCF0:USTF0",1747743668434,1.36007801,105020.0,105010.0,0.29509392]
["bitfinex-derivatives","BTCF0:USTF0",1747743669735,1.36007801,105020.0,105010.0,0.34509392]
["bitfinex-derivatives","BTCF0:USTF0",1747743669934,1.2839657,105020.0,105010.0,0.34509392]
["bitfinex-derivatives","BTCF0:USTF0",1747743670131,1.36007801,105020.0,105010.0,0.34509392]
["bitfinex-derivatives","BTCF0:USTF0",1747743670644,1.36007801,105020.0,105010.0,0.49509392]
["bitfinex-derivatives","BTCF0:USTF0",1747743671541,1.36095688,105020.0,105010.0,0.49509392]
["bitfinex-derivatives","BTCF0:USTF0",1747743672839,1.14659688,105020.0,105010.0,0.49509392]
["bitfinex-derivatives","BTCF0:USTF0",1747743673044,1.14659688,105020.0,105010.0,0.30509392]
["bitfinex-derivatives","BTCF0:USTF0",1747743674352,1.14659688,105020.0,105010.0,0.52509392]
["bitfinex-derivatives","BTCF0:USTF0",1747743676052,1.14659688,105020.0,105010.0,0.51017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743676253,1.14659688,105020.0,105010.0,0.29017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743677456,1.14659688,105020.0,105010.0,0.52017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743680156,1.17636219,105020.0,105010.0,0.52017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743680858,1.17636219,105020.0,105010.0,0.28017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743681857,1.17636219,105020.0,105010.0,0.51017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743682060,1.17336219,105020.0,105010.0,0.51017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743682356,1.17636219,105020.0,105010.0,0.29017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743682556,1.17636219,105020.0,105010.0,0.49017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743683147,1.17636219,105020.0,105010.0,0.29017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743683557,1.17636219,105020.0,105010.0,0.51017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743684563,1.17636219,105020.0,105010.0,0.29017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743684751,1.17636219,105020.0,105010.0,0.26017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743685056,1.17636219,105020.0,105010.0,0.33017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743691169,1.17636219,105020.0,105010.0,0.30017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743691665,1.2524745,105020.0,105010.0,0.30017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743693871,1.13408396,105020.0,105010.0,0.30017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743695167,1.13408396,105020.0,105010.0,0.34017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743695667,1.13408396,105020.0,105010.0,0.30017961]
["bitfinex-derivatives","BTCF0:USTF0",1747743697669,1.13408396,105020.0,105010.0,0.12900051]
["bitfinex-derivatives","BTCF0:USTF0",1747743697968,0.98185934,105020.0,105010.0,0.28900051]
["bitfinex-derivatives","BTCF0:USTF0",1747743698170,1.05797165,105020.0,105010.0,0.28900051]
["bitfinex-derivatives","BTCF0:USTF0",1747743698866,1.05797165,105020.0,105010.0,0.05900051]
["bitfinex-derivatives","BTCF0:USTF0",1747743699175,1.05797165,105020.0,105010.0,0.07900051]
["bitfinex-derivatives","BTCF0:USTF0",1747743699665,1.13408396,105020.0,105010.0,0.02910051]
["bitfinex-derivatives","BTCF0:USTF0",1747743699872,1.13408396,105020.0,105010.0,0.02914051]
["bitfinex-derivatives","BTCF0:USTF0",1747743699873,1.40169596,105020.0,105010.0,0.02914051]
["bitfinex-derivatives","BTCF0:USTF0",1747743700266,1.40169596,105020.0,105010.0,0.02910051]
["bitfinex-derivatives","BTCF0:USTF0",1747743700464,1.40169596,105020.0,105010.0,0.00910051]
["bitfinex-derivatives","BTCF0:USTF0",1747743700668,1.40169596,105020.0,105010.0,0.00914051]
["bitfinex-derivatives","BTCF0:USTF0",1747743701070,1.5200865,105020.0,105010.0,0.00914051]
["bitfinex-derivatives","BTCF0:USTF0",1747743701273,1.5200865,105020.0,105010.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747743702274,1.5200865,105020.0,105010.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747743704575,1.5200865,105020.0,105010.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747743704971,1.59619881,105020.0,105010.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747743705167,1.76019881,105020.0,105010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747743705362,0.1903876,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747743705569,1.08447624,105010.0,105000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747743705872,1.08535511,105010.0,105000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747743706375,1.24935511,105010.0,105000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747743707075,1.33800816,105010.0,105000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747743707776,1.34000816,105010.0,105000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747743708178,0.97920816,105010.0,105000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747743708370,1.69980816,105010.0,105000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747743708566,1.70380816,105010.0,105000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747743708972,1.70580816,105010.0,105000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747743710477,1.75342516,105010.0,105000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747743710777,1.75850477,105010.0,105000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747743711479,1.52850477,105010.0,105000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747743712182,1.28839246,105010.0,105000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747743712476,1.36450477,105010.0,105000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747743712978,1.6970402,105010.0,105000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747743713273,1.6970402,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743713778,1.5605602,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743714573,1.44238477,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743715572,1.57238477,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743715775,1.49627246,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743715977,1.57238477,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743716874,1.21158477,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743717079,1.37558477,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743717485,1.29947246,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743717781,1.37558477,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743718383,1.01478477,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743718582,1.37558477,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743719983,1.01478477,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743720186,1.37558477,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743720889,1.01478477,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743721087,1.37558477,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743721487,1.4937602,105010.0,105000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747743722791,1.4937602,105010.0,105000.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1747743723889,1.1329602,105010.0,105000.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1747743724078,1.4937602,105010.0,105000.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1747743724889,1.37558477,105010.0,105000.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1747743725393,1.37158477,105010.0,105000.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1747743725582,1.37658477,105010.0,105000.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1747743726091,1.37658477,105010.0,105000.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1747743726680,1.4947602,105010.0,105000.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1747743727689,1.40610715,105010.0,105000.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1747743728087,1.32999484,105010.0,105000.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1747743728287,1.40610715,105010.0,105000.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1747743730489,1.27610715,105010.0,105000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747743730699,1.68221946,105010.0,105000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747743730881,1.68221946,105010.0,105000.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747743731384,1.60610715,105010.0,105000.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747743731692,1.68221946,105010.0,105000.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747743731877,1.60610715,105010.0,105000.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747743733487,1.60648348,105010.0,105000.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747743734192,1.68259579,105010.0,105000.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747743735288,1.68259579,105010.0,105000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747743735591,1.56442036,105010.0,105000.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747743736886,1.48830805,105010.0,105000.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747743737595,1.63717509,105010.0,105000.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747743737995,0.1904238,104990.0,104980.0,0.10149712]
["bitfinex-derivatives","BTCF0:USTF0",1747743738295,0.83521611,104990.0,104980.0,0.35149712]
["bitfinex-derivatives","BTCF0:USTF0",1747743738491,0.90109498,104990.0,104980.0,0.39912312]
["bitfinex-derivatives","BTCF0:USTF0",1747743738689,0.90147131,104990.0,104980.0,0.39912312]
["bitfinex-derivatives","BTCF0:USTF0",1747743738993,0.90147131,104990.0,104980.0,0.36852312]
["bitfinex-derivatives","BTCF0:USTF0",1747743739196,1.15473105,104990.0,104980.0,0.34012977]
["bitfinex-derivatives","BTCF0:USTF0",1747743740289,1.89515705,104990.0,104980.0,0.29254377]
["bitfinex-derivatives","BTCF0:USTF0",1747743740496,1.89515705,104990.0,104980.0,0.11254377]
["bitfinex-derivatives","BTCF0:USTF0",1747743740686,1.83609731,104990.0,104980.0,0.11254377]
["bitfinex-derivatives","BTCF0:USTF0",1747743740893,1.92468692,104990.0,104980.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1747743741201,1.92976653,104990.0,104980.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1747743742691,1.71976653,104990.0,104980.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1747743742895,1.71976653,104990.0,104980.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1747743743197,1.71956653,104990.0,104980.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1747743744394,1.71956653,104990.0,104980.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1747743745899,1.77856364,104990.0,104980.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1747743754499,1.41776364,104990.0,104980.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1747743755601,1.05696364,104990.0,104980.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1747743755807,1.41776364,104990.0,104980.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1747743759508,1.58457764,104990.0,104980.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1747743759804,1.58457764,104990.0,104980.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1747743760199,1.25017764,104990.0,104980.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1747743760415,1.17245764,104990.0,104980.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1747743760603,1.38017764,104990.0,104980.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1747743761209,1.27386533,104990.0,104980.0,0.500266]
["bitfinex-derivatives","BTCF0:USTF0",1747743761401,1.21997764,104990.0,104980.0,0.510266]
["bitfinex-derivatives","BTCF0:USTF0",1747743762112,1.01225764,104990.0,104980.0,0.510266]
["bitfinex-derivatives","BTCF0:USTF0",1747743762309,1.21997764,104990.0,104980.0,0.510266]
["bitfinex-derivatives","BTCF0:USTF0",1747743762511,1.24997764,104990.0,104980.0,0.500266]
["bitfinex-derivatives","BTCF0:USTF0",1747743763107,1.36693646,104990.0,104950.0,0.2847031]
["bitfinex-derivatives","BTCF0:USTF0",1747743763305,0.1904964,104950.0,104940.0,0.03057168]
["bitfinex-derivatives","BTCF0:USTF0",1747743763605,0.86638391,104950.0,104940.0,0.24057168]
["bitfinex-derivatives","BTCF0:USTF0",1747743763806,0.8831716,104950.0,104940.0,0.28821568]
["bitfinex-derivatives","BTCF0:USTF0",1747743764105,1.0471716,104950.0,104940.0,0.257644]
["bitfinex-derivatives","BTCF0:USTF0",1747743764507,1.09328391,104950.0,104940.0,0.31819562]
["bitfinex-derivatives","BTCF0:USTF0",1747743765306,1.09328391,104950.0,104940.0,0.27059162]
["bitfinex-derivatives","BTCF0:USTF0",1747743765506,1.10763433,104950.0,104940.0,0.28059162]
["bitfinex-derivatives","BTCF0:USTF0",1747743766300,0.80313201,104950.0,104940.0,0.32823562]
["bitfinex-derivatives","BTCF0:USTF0",1747743766509,1.08734065,104950.0,104940.0,0.38783562]
["bitfinex-derivatives","BTCF0:USTF0",1747743766706,1.08934065,104950.0,104940.0,0.39283562]
["bitfinex-derivatives","BTCF0:USTF0",1747743766907,0.88162065,104950.0,104940.0,0.39283562]
["bitfinex-derivatives","BTCF0:USTF0",1747743767109,1.08934065,104950.0,104940.0,0.39283562]
["bitfinex-derivatives","BTCF0:USTF0",1747743768009,1.01326834,104950.0,104940.0,0.39283562]
["bitfinex-derivatives","BTCF0:USTF0",1747743768312,1.01326834,104950.0,104940.0,0.332244]
["bitfinex-derivatives","BTCF0:USTF0",1747743768313,1.08938065,104950.0,104940.0,0.332244]
["bitfinex-derivatives","BTCF0:USTF0",1747743768702,1.08938065,104950.0,104940.0,0.332284]
["bitfinex-derivatives","BTCF0:USTF0",1747743769802,1.08938065,104950.0,104940.0,0.272684]
["bitfinex-derivatives","BTCF0:USTF0",1747743770411,1.08938065,104950.0,104940.0,0.272644]
["bitfinex-derivatives","BTCF0:USTF0",1747743770714,1.09533913,104950.0,104940.0,0.272684]
["bitfinex-derivatives","BTCF0:USTF0",1747743770908,1.48147994,104950.0,104940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747743771108,0.1905327,104930.0,104920.0,0.00556499]
["bitfinex-derivatives","BTCF0:USTF0",1747743771303,0.90520501,104930.0,104920.0,0.00556499]
["bitfinex-derivatives","BTCF0:USTF0",1747743771513,0.93708388,104930.0,104920.0,0.00560499]
["bitfinex-derivatives","BTCF0:USTF0",1747743771814,0.93746021,104930.0,104920.0,0.00560499]
["bitfinex-derivatives","BTCF0:USTF0",1747743772200,1.51091321,104930.0,104920.0,0.00560499]
["bitfinex-derivatives","BTCF0:USTF0",1747743772409,1.77091321,104930.0,104920.0,0.00560499]
["bitfinex-derivatives","BTCF0:USTF0",1747743772604,1.4148009,104930.0,104920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747743772805,1.44191321,104930.0,104920.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747743773008,1.44191321,104930.0,104920.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747743773009,1.49191321,104930.0,104920.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747743773211,0.3577879,104930.0,104920.0,0.43880531]
["bitfinex-derivatives","BTCF0:USTF0",1747743773410,0.3577879,104930.0,104920.0,0.713493]
["bitfinex-derivatives","BTCF0:USTF0",1747743773612,0.46700021,104930.0,104920.0,1.2955439]
["bitfinex-derivatives","BTCF0:USTF0",1747743773910,0.46700021,104930.0,104920.0,0.6247438]
["bitfinex-derivatives","BTCF0:USTF0",1747743774117,0.49940021,104930.0,104920.0,0.5847438]
["bitfinex-derivatives","BTCF0:USTF0",1747743775313,0.49940021,104930.0,104920.0,0.394193]
["bitfinex-derivatives","BTCF0:USTF0",1747743775508,0.89200021,104930.0,104920.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1747743775716,0.89200021,104930.0,104920.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747743775905,1.34811252,104930.0,104920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747743776105,0.89200021,104930.0,104920.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747743776310,0.89200021,104930.0,104920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747743776511,0.89200021,104930.0,104920.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747743777019,0.8158879,104930.0,104920.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747743777219,0.89200021,104930.0,104920.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747743777412,0.3901879,104930.0,104920.0,1.1840438]
["bitfinex-derivatives","BTCF0:USTF0",1747743777717,0.49680021,104930.0,104920.0,1.2456438]
["bitfinex-derivatives","BTCF0:USTF0",1747743778219,0.49680021,104930.0,104920.0,0.8848438]
["bitfinex-derivatives","BTCF0:USTF0",1747743778220,0.3901879,104930.0,104920.0,0.8848438]
["bitfinex-derivatives","BTCF0:USTF0",1747743778412,0.46630021,104930.0,104920.0,0.8848438]
["bitfinex-derivatives","BTCF0:USTF0",1747743779522,0.49810021,104930.0,104920.0,1.2456438]
["bitfinex-derivatives","BTCF0:USTF0",1747743779717,0.89908211,104930.0,104920.0,0.632693]
["bitfinex-derivatives","BTCF0:USTF0",1747743779910,0.99958211,104930.0,104920.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1747743780222,0.97723511,104930.0,104920.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747743781010,0.99723511,104930.0,104920.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747743781919,1.41935511,104930.0,104920.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747743782120,1.42235511,104930.0,104920.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747743782421,1.42435511,104930.0,104920.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747743783122,0.1905689,104910.0,104900.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1747743783328,0.47668641,104900.0,104890.0,0.00095333]
["bitfinex-derivatives","BTCF0:USTF0",1747743783510,1.21518062,104900.0,104890.0,0.00095333]
["bitfinex-derivatives","BTCF0:USTF0",1747743783710,1.42369949,104900.0,104890.0,0.04861983]
["bitfinex-derivatives","BTCF0:USTF0",1747743783913,1.63859582,104900.0,104890.0,0.05865983]
["bitfinex-derivatives","BTCF0:USTF0",1747743784108,1.38043582,104900.0,104890.0,0.01099333]
["bitfinex-derivatives","BTCF0:USTF0",1747743784315,1.26043582,104900.0,104890.0,0.00095333]
["bitfinex-derivatives","BTCF0:USTF0",1747743784521,1.68259582,104900.0,104890.0,0.00095333]
["bitfinex-derivatives","BTCF0:USTF0",1747743784918,1.11294161,104900.0,104890.0,0.00095333]
["bitfinex-derivatives","BTCF0:USTF0",1747743785122,1.45510161,104900.0,104890.0,0.56246513]
["bitfinex-derivatives","BTCF0:USTF0",1747743785327,1.15023582,104900.0,104890.0,0.20425983]
["bitfinex-derivatives","BTCF0:USTF0",1747743785526,1.57243582,104900.0,104890.0,0.20425983]
["bitfinex-derivatives","BTCF0:USTF0",1747743785825,1.57243582,104900.0,104890.0,0.36425983]
["bitfinex-derivatives","BTCF0:USTF0",1747743786022,1.35791582,104900.0,104890.0,0.13425983]
["bitfinex-derivatives","BTCF0:USTF0",1747743786223,1.06694161,104900.0,104890.0,0.14425983]
["bitfinex-derivatives","BTCF0:USTF0",1747743786424,1.60643582,104900.0,104890.0,0.13425983]
["bitfinex-derivatives","BTCF0:USTF0",1747743786625,1.60643582,104900.0,104890.0,0.36425983]
["bitfinex-derivatives","BTCF0:USTF0",1747743786827,1.60643582,104900.0,104890.0,0.34425983]
["bitfinex-derivatives","BTCF0:USTF0",1747743787031,1.18423582,104900.0,104890.0,0.34425983]
["bitfinex-derivatives","BTCF0:USTF0",1747743787218,1.18423582,104900.0,104890.0,0.12425983]
["bitfinex-derivatives","BTCF0:USTF0",1747743787219,1.60643582,104900.0,104890.0,0.12425983]
["bitfinex-derivatives","BTCF0:USTF0",1747743787413,0.3578423,104900.0,104890.0,1.26566513]
["bitfinex-derivatives","BTCF0:USTF0",1747743787618,0.3578423,104900.0,104890.0,1.10645983]
["bitfinex-derivatives","BTCF0:USTF0",1747743787822,0.53783651,104900.0,104890.0,0.74565983]
["bitfinex-derivatives","BTCF0:USTF0",1747743788224,0.74551651,104900.0,104890.0,0.74565983]
["bitfinex-derivatives","BTCF0:USTF0",1747743788427,0.74551651,104900.0,104890.0,0.74561983]
["bitfinex-derivatives","BTCF0:USTF0",1747743788629,0.74551651,104900.0,104890.0,0.72626513]
["bitfinex-derivatives","BTCF0:USTF0",1747743789120,0.6292223,104900.0,104890.0,1.08706513]
["bitfinex-derivatives","BTCF0:USTF0",1747743789326,0.6292223,104900.0,104890.0,1.19706513]
["bitfinex-derivatives","BTCF0:USTF0",1747743790128,0.6292223,104900.0,104890.0,0.83626513]
["bitfinex-derivatives","BTCF0:USTF0",1747743790327,0.6292223,104900.0,104890.0,1.19706513]
["bitfinex-derivatives","BTCF0:USTF0",1747743790536,0.6292223,104900.0,104890.0,1.08706513]
["bitfinex-derivatives","BTCF0:USTF0",1747743790742,0.6292223,104900.0,104890.0,1.39706513]
["bitfinex-derivatives","BTCF0:USTF0",1747743790937,0.4215423,104900.0,104890.0,1.39706513]
["bitfinex-derivatives","BTCF0:USTF0",1747743794242,0.4215423,104900.0,104890.0,1.03626513]
["bitfinex-derivatives","BTCF0:USTF0",1747743794440,0.3578423,104900.0,104890.0,1.60869134]
["bitfinex-derivatives","BTCF0:USTF0",1747743794844,0.3885423,104900.0,104890.0,1.60869134]
["bitfinex-derivatives","BTCF0:USTF0",1747743796144,0.3578423,104900.0,104890.0,1.60869134]
["bitfinex-derivatives","BTCF0:USTF0",1747743796745,0.3898423,104900.0,104890.0,1.60869134]
["bitfinex-derivatives","BTCF0:USTF0",1747743798845,0.3898423,104900.0,104890.0,1.49239713]
["bitfinex-derivatives","BTCF0:USTF0",1747743799142,0.4231423,104900.0,104890.0,1.49239713]
["bitfinex-derivatives","BTCF0:USTF0",1747743799333,0.3898423,104900.0,104890.0,1.49239713]
["bitfinex-derivatives","BTCF0:USTF0",1747743799843,0.35982701,104900.0,104890.0,1.49239713]
["bitfinex-derivatives","BTCF0:USTF0",1747743800142,0.39312701,104900.0,104890.0,1.49239713]
["bitfinex-derivatives","BTCF0:USTF0",1747743800343,0.39312701,104900.0,104890.0,1.30175183]
["bitfinex-derivatives","BTCF0:USTF0",1747743800644,0.39312701,104900.0,104890.0,1.00645983]
["bitfinex-derivatives","BTCF0:USTF0",1747743800949,0.42622701,104900.0,104890.0,1.19702513]
["bitfinex-derivatives","BTCF0:USTF0",1747743801148,0.43130662,104900.0,104890.0,1.19702513]
["bitfinex-derivatives","BTCF0:USTF0",1747743801352,0.79210662,104900.0,104890.0,0.61321983]
["bitfinex-derivatives","BTCF0:USTF0",1747743801655,0.79210662,104900.0,104890.0,0.61325983]
["bitfinex-derivatives","BTCF0:USTF0",1747743802445,0.79210662,104900.0,104890.0,0.61321983]
["bitfinex-derivatives","BTCF0:USTF0",1747743802650,0.79210662,104900.0,104890.0,0.61325983]
["bitfinex-derivatives","BTCF0:USTF0",1747743802845,0.79210662,104900.0,104890.0,0.56559333]
["bitfinex-derivatives","BTCF0:USTF0",1747743803646,0.79298549,104900.0,104890.0,0.30559333]
["bitfinex-derivatives","BTCF0:USTF0",1747743803851,0.79298549,104900.0,104890.0,0.37559333]
["bitfinex-derivatives","BTCF0:USTF0",1747743805038,0.9092797,104900.0,104890.0,0.31099333]
["bitfinex-derivatives","BTCF0:USTF0",1747743805244,0.9569462,104900.0,104890.0,0.07099333]
["bitfinex-derivatives","BTCF0:USTF0",1747743808251,1.1715062,104900.0,104890.0,0.07099333]
["bitfinex-derivatives","BTCF0:USTF0",1747743809144,1.05521199,104900.0,104890.0,0.07099333]
["bitfinex-derivatives","BTCF0:USTF0",1747743810552,1.05521199,104900.0,104890.0,0.27099333]
["bitfinex-derivatives","BTCF0:USTF0",1747743810747,1.05521199,104900.0,104890.0,0.30149333]
["bitfinex-derivatives","BTCF0:USTF0",1747743811252,1.05521199,104900.0,104890.0,0.15575569]
["bitfinex-derivatives","BTCF0:USTF0",1747743812450,1.05521199,104900.0,104890.0,0.12525569]
["bitfinex-derivatives","BTCF0:USTF0",1747743813449,1.1142091,104900.0,104890.0,0.12525569]
["bitfinex-derivatives","BTCF0:USTF0",1747743813656,1.0274026,104900.0,104890.0,0.17292219]
["bitfinex-derivatives","BTCF0:USTF0",1747743813952,1.0605026,104900.0,104890.0,0.20312219]
["bitfinex-derivatives","BTCF0:USTF0",1747743814438,1.17679681,104900.0,104890.0,0.17292219]
["bitfinex-derivatives","BTCF0:USTF0",1747743814645,1.17679681,104900.0,104890.0,0.12525569]
["bitfinex-derivatives","BTCF0:USTF0",1747743815344,1.0605026,104900.0,104890.0,0.12525569]
["bitfinex-derivatives","BTCF0:USTF0",1747743818553,1.0605026,104900.0,104890.0,0.15665569]
["bitfinex-derivatives","BTCF0:USTF0",1747743818755,1.0605026,104900.0,104890.0,0.12525569]
["bitfinex-derivatives","BTCF0:USTF0",1747743819350,0.8519826,104900.0,104890.0,0.31585909]
["bitfinex-derivatives","BTCF0:USTF0",1747743819652,0.8519826,104900.0,104890.0,0.15665569]
["bitfinex-derivatives","BTCF0:USTF0",1747743819853,1.0605026,104900.0,104890.0,0.15665569]
["bitfinex-derivatives","BTCF0:USTF0",1747743820051,1.0605026,104900.0,104890.0,0.12525569]
["bitfinex-derivatives","BTCF0:USTF0",1747743820953,1.0605026,104900.0,104890.0,0.15565569]
["bitfinex-derivatives","BTCF0:USTF0",1747743822155,1.0605026,104900.0,104890.0,0.12525569]
["bitfinex-derivatives","BTCF0:USTF0",1747743823360,1.0605026,104900.0,104890.0,0.12529569]
["bitfinex-derivatives","BTCF0:USTF0",1747743824863,1.0605026,104900.0,104890.0,0.13454132]
["bitfinex-derivatives","BTCF0:USTF0",1747743827558,0.8519826,104900.0,104890.0,0.13454132]
["bitfinex-derivatives","BTCF0:USTF0",1747743827769,1.0605026,104900.0,104890.0,0.13454132]
["bitfinex-derivatives","BTCF0:USTF0",1747743828073,1.0605026,104900.0,104890.0,0.46564132]
["bitfinex-derivatives","BTCF0:USTF0",1747743828365,0.8519826,104900.0,104890.0,0.37624412]
["bitfinex-derivatives","BTCF0:USTF0",1747743828570,0.4911826,104900.0,104890.0,0.89423553]
["bitfinex-derivatives","BTCF0:USTF0",1747743828772,0.4911826,104900.0,104890.0,1.08483833]
["bitfinex-derivatives","BTCF0:USTF0",1747743828973,0.4911826,104900.0,104890.0,1.13250483]
["bitfinex-derivatives","BTCF0:USTF0",1747743829360,0.43218549,104900.0,104890.0,1.02847922]
["bitfinex-derivatives","BTCF0:USTF0",1747743830774,0.43218549,104900.0,104890.0,0.66767922]
["bitfinex-derivatives","BTCF0:USTF0",1747743832469,0.43218549,104900.0,104890.0,1.02847922]
["bitfinex-derivatives","BTCF0:USTF0",1747743832669,0.4911826,104900.0,104890.0,1.02847922]
["bitfinex-derivatives","BTCF0:USTF0",1747743832875,0.4911826,104900.0,104890.0,0.83787642]
["bitfinex-derivatives","BTCF0:USTF0",1747743833069,0.4911826,104900.0,104890.0,1.02847932]
["bitfinex-derivatives","BTCF0:USTF0",1747743833576,0.4911826,104900.0,104890.0,1.02872362]
["bitfinex-derivatives","BTCF0:USTF0",1747743834369,0.4580826,104900.0,104890.0,1.02872362]
["bitfinex-derivatives","BTCF0:USTF0",1747743834569,0.6707226,104900.0,104890.0,1.02872362]
["bitfinex-derivatives","BTCF0:USTF0",1747743835669,0.4580826,104900.0,104890.0,1.14501783]
["bitfinex-derivatives","BTCF0:USTF0",1747743837476,0.39908549,104900.0,104890.0,1.14189379]
["bitfinex-derivatives","BTCF0:USTF0",1747743838171,0.39908549,104900.0,104890.0,1.19046516]
["bitfinex-derivatives","BTCF0:USTF0",1747743839263,0.39908549,104900.0,104890.0,1.07417095]
["bitfinex-derivatives","BTCF0:USTF0",1747743839771,0.39908549,104900.0,104890.0,1.07413095]
["bitfinex-derivatives","BTCF0:USTF0",1747743839972,0.39908549,104900.0,104890.0,1.07417095]
["bitfinex-derivatives","BTCF0:USTF0",1747743840681,0.39908549,104900.0,104890.0,1.04267095]
["bitfinex-derivatives","BTCF0:USTF0",1747743840979,0.39908549,104900.0,104890.0,1.05499942]
["bitfinex-derivatives","BTCF0:USTF0",1747743841370,0.39908549,104900.0,104890.0,1.05495942]
["bitfinex-derivatives","BTCF0:USTF0",1747743841571,0.39908549,104900.0,104890.0,1.05499942]
["bitfinex-derivatives","BTCF0:USTF0",1747743841767,0.39908549,104900.0,104890.0,0.95872155]
["bitfinex-derivatives","BTCF0:USTF0",1747743841974,0.39908549,104900.0,104890.0,0.59796155]
["bitfinex-derivatives","BTCF0:USTF0",1747743845279,0.39908549,104900.0,104890.0,0.95876155]
["bitfinex-derivatives","BTCF0:USTF0",1747743845474,0.39908549,104900.0,104890.0,0.59796155]
["bitfinex-derivatives","BTCF0:USTF0",1747743845983,0.39908549,104900.0,104890.0,0.95876155]
["bitfinex-derivatives","BTCF0:USTF0",1747743846781,0.5153797,104900.0,104890.0,0.73705865]
["bitfinex-derivatives","BTCF0:USTF0",1747743847081,0.5153797,104900.0,104890.0,0.26100296]
["bitfinex-derivatives","BTCF0:USTF0",1747743847082,1.1484062,104900.0,104890.0,0.26100296]
["bitfinex-derivatives","BTCF0:USTF0",1747743847478,1.1484062,104900.0,104890.0,0.26096296]
["bitfinex-derivatives","BTCF0:USTF0",1747743847682,1.1484062,104900.0,104890.0,0.25096296]
["bitfinex-derivatives","BTCF0:USTF0",1747743847887,1.1484062,104900.0,104890.0,0.28096296]
["bitfinex-derivatives","BTCF0:USTF0",1747743848084,1.1484062,104900.0,104890.0,0.12096296]
["bitfinex-derivatives","BTCF0:USTF0",1747743848299,1.1484062,104900.0,104890.0,0.12100296]
["bitfinex-derivatives","BTCF0:USTF0",1747743848975,1.20740331,104900.0,104890.0,0.10261277]
["bitfinex-derivatives","BTCF0:USTF0",1747743849182,1.20740331,104900.0,104890.0,0.0902443]
["bitfinex-derivatives","BTCF0:USTF0",1747743849384,1.20740331,104900.0,104890.0,0.0902843]
["bitfinex-derivatives","BTCF0:USTF0",1747743849775,1.20740331,104900.0,104890.0,0.0902443]
["bitfinex-derivatives","BTCF0:USTF0",1747743850084,1.25740331,104900.0,104890.0,0.0902843]
["bitfinex-derivatives","BTCF0:USTF0",1747743850278,1.25740331,104900.0,104890.0,0.0902443]
["bitfinex-derivatives","BTCF0:USTF0",1747743850480,1.25740331,104900.0,104890.0,0.0902843]
["bitfinex-derivatives","BTCF0:USTF0",1747743850874,1.25740331,104900.0,104890.0,0.0902443]
["bitfinex-derivatives","BTCF0:USTF0",1747743851071,1.25740331,104900.0,104890.0,0.0902843]
["bitfinex-derivatives","BTCF0:USTF0",1747743852085,1.44740331,104900.0,104890.0,0.0902843]
["bitfinex-derivatives","BTCF0:USTF0",1747743854172,1.51740331,104900.0,104890.0,0.3002843]
["bitfinex-derivatives","BTCF0:USTF0",1747743854377,1.41740331,104900.0,104890.0,0.0902843]
["bitfinex-derivatives","BTCF0:USTF0",1747743854872,1.41740331,104900.0,104890.0,0.0002843]
["bitfinex-derivatives","BTCF0:USTF0",1747743855073,1.41740331,104900.0,104890.0,0.0102843]
["bitfinex-derivatives","BTCF0:USTF0",1747743855279,1.64028331,104900.0,104890.0,0.0102843]
["bitfinex-derivatives","BTCF0:USTF0",1747743855884,1.45028331,104900.0,104890.0,0.0102843]
["bitfinex-derivatives","BTCF0:USTF0",1747743856185,1.3339891,104900.0,104890.0,0.0102843]
["bitfinex-derivatives","BTCF0:USTF0",1747743856383,1.79028331,104900.0,104890.0,0.0102843]
["bitfinex-derivatives","BTCF0:USTF0",1747743856576,1.79028331,104900.0,104890.0,0.0002843]
["bitfinex-derivatives","BTCF0:USTF0",1747743857387,1.63028331,104900.0,104890.0,0.0002843]
["bitfinex-derivatives","BTCF0:USTF0",1747743857773,1.65987581,104900.0,104890.0,0.0002843]
["bitfinex-derivatives","BTCF0:USTF0",1747743857978,1.45987581,104900.0,104890.0,0.0102843]
["bitfinex-derivatives","BTCF0:USTF0",1747743858691,1.49197581,104900.0,104890.0,0.0102843]
["bitfinex-derivatives","BTCF0:USTF0",1747743858990,1.69197581,104900.0,104890.0,0.0102843]
["bitfinex-derivatives","BTCF0:USTF0",1747743859192,1.69197581,104900.0,104890.0,0.0402843]
["bitfinex-derivatives","BTCF0:USTF0",1747743860982,1.69205581,104900.0,104890.0,0.0402843]
["bitfinex-derivatives","BTCF0:USTF0",1747743861490,1.7509538,104900.0,104890.0,0.0402843]
["bitfinex-derivatives","BTCF0:USTF0",1747743861700,1.78743241,104900.0,104890.0,0.0402843]
["bitfinex-derivatives","BTCF0:USTF0",1747743864081,1.34991241,104900.0,104890.0,0.0402843]
["bitfinex-derivatives","BTCF0:USTF0",1747743864280,1.57743241,104900.0,104890.0,0.0714843]
["bitfinex-derivatives","BTCF0:USTF0",1747743864484,1.57743241,104900.0,104890.0,0.1123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743864683,1.36283241,104900.0,104890.0,0.1123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743865089,0.98713959,104900.0,104890.0,0.1123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743865290,1.36283241,104900.0,104890.0,0.3223843]
["bitfinex-derivatives","BTCF0:USTF0",1747743866589,1.47283241,104900.0,104890.0,0.3123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743867990,1.47683241,104900.0,104890.0,0.3123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743868392,1.3882428,104900.0,104890.0,0.3123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743868593,1.6582428,104900.0,104890.0,0.3123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743868894,1.6572428,104900.0,104890.0,0.3123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743869083,1.6622428,104900.0,104890.0,0.3123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743871389,1.4022428,104900.0,104890.0,0.3123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743871594,1.49083241,104900.0,104890.0,0.3123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743873798,1.68083241,104900.0,104890.0,0.3123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743874799,1.89543241,104900.0,104890.0,0.3123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743876995,1.74265959,104900.0,104890.0,0.3123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743877395,1.83653442,104900.0,104890.0,0.3123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743879987,1.83653442,104900.0,104890.0,0.3440843]
["bitfinex-derivatives","BTCF0:USTF0",1747743880199,1.6837616,104900.0,104890.0,0.3440843]
["bitfinex-derivatives","BTCF0:USTF0",1747743880494,1.83653442,104900.0,104890.0,0.3440843]
["bitfinex-derivatives","BTCF0:USTF0",1747743881402,1.83653442,104900.0,104890.0,0.3123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743882302,1.51713391,104900.0,104890.0,0.3123843]
["bitfinex-derivatives","BTCF0:USTF0",1747743882496,1.95465391,104900.0,104890.0,0.3123443]
["bitfinex-derivatives","BTCF0:USTF0",1747743884695,1.4086475,104900.0,104890.0,0.3123443]
["bitfinex-derivatives","BTCF0:USTF0",1747743884901,1.6354875,104900.0,104890.0,0.3454443]
["bitfinex-derivatives","BTCF0:USTF0",1747743885199,1.4374875,104900.0,104890.0,0.3454443]
["bitfinex-derivatives","BTCF0:USTF0",1747743885596,1.4374875,104900.0,104890.0,0.1323443]
["bitfinex-derivatives","BTCF0:USTF0",1747743885903,1.4374875,104900.0,104890.0,0.1654443]
["bitfinex-derivatives","BTCF0:USTF0",1747743886096,1.31936801,104900.0,104890.0,0.1654443]
["bitfinex-derivatives","BTCF0:USTF0",1747743886598,1.31936801,104900.0,104890.0,0.1323443]
["bitfinex-derivatives","BTCF0:USTF0",1747743886899,1.53396801,104900.0,104890.0,0.1323443]
["bitfinex-derivatives","BTCF0:USTF0",1747743887101,1.53396801,104900.0,104890.0,0.1023443]
["bitfinex-derivatives","BTCF0:USTF0",1747743887297,1.80396801,104900.0,104890.0,0.1023443]
["bitfinex-derivatives","BTCF0:USTF0",1747743888708,1.44316801,104900.0,104890.0,0.1023443]
["bitfinex-derivatives","BTCF0:USTF0",1747743888905,1.80396801,104900.0,104890.0,0.1023443]
["bitfinex-derivatives","BTCF0:USTF0",1747743891802,1.88035442,104900.0,104890.0,0.0402843]
["bitfinex-derivatives","BTCF0:USTF0",1747743891993,1.7275816,104900.0,104890.0,0.0402843]
["bitfinex-derivatives","BTCF0:USTF0",1747743892195,1.88035442,104900.0,104890.0,0.0402843]
["bitfinex-derivatives","BTCF0:USTF0",1747743893008,1.88035442,104900.0,104890.0,0.0002843]
["bitfinex-derivatives","BTCF0:USTF0",1747743893212,2.24115442,104900.0,104890.0,0.0002843]
["bitfinex-derivatives","BTCF0:USTF0",1747743893709,2.15256481,104900.0,104890.0,0.0002843]
["bitfinex-derivatives","BTCF0:USTF0",1747743898407,2.24108879,104900.0,104890.0,0.0002443]
["bitfinex-derivatives","BTCF0:USTF0",1747743898606,2.24108879,104900.0,104890.0,0.0002843]
["bitfinex-derivatives","BTCF0:USTF0",1747743898815,2.24108879,104900.0,104890.0,0.0002443]
["bitfinex-derivatives","BTCF0:USTF0",1747743899112,2.24108879,104900.0,104890.0,0.0002843]
["bitfinex-derivatives","BTCF0:USTF0",1747743900812,2.15256481,104900.0,104890.0,0.0002843]
["bitfinex-derivatives","BTCF0:USTF0",1747743904601,1.71112481,104900.0,104890.0,0.0002843]
["bitfinex-derivatives","BTCF0:USTF0",1747743904800,1.8616184,104900.0,104890.0,0.0102843]
["bitfinex-derivatives","BTCF0:USTF0",1747743905000,1.55835199,104900.0,104890.0,0.0317843]
["bitfinex-derivatives","BTCF0:USTF0",1747743905205,1.6347384,104900.0,104890.0,0.0417843]
["bitfinex-derivatives","BTCF0:USTF0",1747743905405,1.78523199,104900.0,104890.0,0.0739843]
["bitfinex-derivatives","BTCF0:USTF0",1747743905610,1.93800481,104900.0,104890.0,0.0739843]
["bitfinex-derivatives","BTCF0:USTF0",1747743906825,1.68800481,104900.0,104890.0,0.0739843]
["bitfinex-derivatives","BTCF0:USTF0",1747743907524,1.32720481,104900.0,104890.0,0.0739843]
["bitfinex-derivatives","BTCF0:USTF0",1747743910225,1.68575874,104900.0,104890.0,0.0739843]
["bitfinex-derivatives","BTCF0:USTF0",1747743910422,1.45887874,104900.0,104890.0,0.0739843]
["bitfinex-derivatives","BTCF0:USTF0",1747743910623,1.90035874,104900.0,104890.0,0.0739843]
["bitfinex-derivatives","BTCF0:USTF0",1747743911426,2.26115874,104900.0,104890.0,0.0739843]
["bitfinex-derivatives","BTCF0:USTF0",1747743913228,1.81967874,104900.0,104890.0,0.0739843]
["bitfinex-derivatives","BTCF0:USTF0",1747743913419,2.26115874,104900.0,104890.0,0.0739843]
["bitfinex-derivatives","BTCF0:USTF0",1747743914126,1.81967874,104900.0,104890.0,0.0739843]
["bitfinex-derivatives","BTCF0:USTF0",1747743914327,2.26115874,104900.0,104890.0,0.0102843]
["bitfinex-derivatives","BTCF0:USTF0",1747743915029,2.0962184,104900.0,104890.0,0.0102843]
["bitfinex-derivatives","BTCF0:USTF0",1747743915727,1.6547384,104900.0,104890.0,0.0421843]
["bitfinex-derivatives","BTCF0:USTF0",1747743915927,1.6547384,104900.0,104890.0,0.0739843]
["bitfinex-derivatives","BTCF0:USTF0",1747743916126,2.0902184,104900.0,104890.0,0.0739843]
["bitfinex-derivatives","BTCF0:USTF0",1747743916630,2.0902184,104900.0,104890.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1747743917931,1.8602184,104900.0,104890.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1747743918229,1.78383199,104900.0,104890.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1747743918427,1.7202184,104900.0,104890.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1747743918933,1.7202184,104900.0,104890.0,0.2644843]
["bitfinex-derivatives","BTCF0:USTF0",1747743919429,1.93877508,104900.0,104890.0,0.2544843]
["bitfinex-derivatives","BTCF0:USTF0",1747743919623,1.50329508,104900.0,104890.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1747743919825,2.17877508,104900.0,104890.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1747743921135,2.20833789,104900.0,104890.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1747743921721,2.16067139,104900.0,104890.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1747743921926,2.20833789,104900.0,104890.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1747743923838,2.13195148,104900.0,104890.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1747743924041,2.20833789,104900.0,104890.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1747743925536,2.08428498,104900.0,104890.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1747743925838,2.16067139,104900.0,104890.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1747743926140,1.87067139,104900.0,104890.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1747743927045,2.08067139,104900.0,104890.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1747743927245,2.08067139,104900.0,104890.0,0.2539843]
["bitfinex-derivatives","BTCF0:USTF0",1747743928344,2.08067139,104900.0,104890.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1747743928639,1.86607139,104900.0,104890.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1747743928945,2.08067139,104900.0,104890.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1747743929445,2.00428498,104900.0,104890.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1747743929649,2.08067139,104900.0,104890.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1747743929945,2.08067139,104900.0,104890.0,0.2239443]
["bitfinex-derivatives","BTCF0:USTF0",1747743931045,2.08067139,104900.0,104890.0,0.1602443]
["bitfinex-derivatives","BTCF0:USTF0",1747743931442,2.1570578,104900.0,104890.0,0.0102443]
["bitfinex-derivatives","BTCF0:USTF0",1747743932542,0.1906029,104890.0,104880.0,0.04565332]
["bitfinex-derivatives","BTCF0:USTF0",1747743932747,1.06489016,104890.0,104880.0,0.25565332]
["bitfinex-derivatives","BTCF0:USTF0",1747743932944,0.76489016,104890.0,104880.0,0.30332482]
["bitfinex-derivatives","BTCF0:USTF0",1747743933247,0.89889016,104890.0,104880.0,0.33472482]
["bitfinex-derivatives","BTCF0:USTF0",1747743933642,0.89889016,104890.0,104880.0,0.16298926]
["bitfinex-derivatives","BTCF0:USTF0",1747743933849,1.33837016,104890.0,104880.0,0.16298926]
["bitfinex-derivatives","BTCF0:USTF0",1747743934037,1.53895691,104890.0,104880.0,0.16298926]
["bitfinex-derivatives","BTCF0:USTF0",1747743934445,1.53895691,104890.0,104880.0,0.11531776]
["bitfinex-derivatives","BTCF0:USTF0",1747743934746,1.4625705,104890.0,104880.0,0.11531776]
["bitfinex-derivatives","BTCF0:USTF0",1747743934944,1.53895691,104890.0,104880.0,0.11531776]
["bitfinex-derivatives","BTCF0:USTF0",1747743935749,1.53983578,104890.0,104880.0,0.11531776]
["bitfinex-derivatives","BTCF0:USTF0",1747743936047,1.54951222,104890.0,104880.0,0.11531776]
["bitfinex-derivatives","BTCF0:USTF0",1747743936248,1.55459183,104890.0,104880.0,0.11531776]
["bitfinex-derivatives","BTCF0:USTF0",1747743936653,1.40700508,104890.0,104880.0,0.11531776]
["bitfinex-derivatives","BTCF0:USTF0",1747743936849,1.40700508,104890.0,104880.0,0.08391776]
["bitfinex-derivatives","BTCF0:USTF0",1747743938453,1.49555017,104890.0,104880.0,0.08391776]
["bitfinex-derivatives","BTCF0:USTF0",1747743939449,1.44555017,104890.0,104880.0,0.08391776]
["bitfinex-derivatives","BTCF0:USTF0",1747743940350,1.44555017,104890.0,104880.0,0.13158926]
["bitfinex-derivatives","BTCF0:USTF0",1747743940550,1.45555017,104890.0,104880.0,0.13158926]
["bitfinex-derivatives","BTCF0:USTF0",1747743941752,1.45555017,104890.0,104880.0,0.08391776]
["bitfinex-derivatives","BTCF0:USTF0",1747743942458,1.45555017,104890.0,104880.0,0.11421776]
["bitfinex-derivatives","BTCF0:USTF0",1747743943452,1.24095017,104890.0,104880.0,0.11421776]
["bitfinex-derivatives","BTCF0:USTF0",1747743943649,1.16456376,104890.0,104880.0,0.11421776]
["bitfinex-derivatives","BTCF0:USTF0",1747743943953,1.23095017,104890.0,104880.0,0.27421776]
["bitfinex-derivatives","BTCF0:USTF0",1747743944155,1.23095017,104890.0,104880.0,0.30551776]
["bitfinex-derivatives","BTCF0:USTF0",1747743944350,1.01007017,104890.0,104880.0,0.30551776]
["bitfinex-derivatives","BTCF0:USTF0",1747743944654,1.23095017,104890.0,104880.0,0.30551776]
["bitfinex-derivatives","BTCF0:USTF0",1747743945259,1.28997527,104890.0,104880.0,0.30551776]
["bitfinex-derivatives","BTCF0:USTF0",1747743945851,1.28997527,104890.0,104880.0,0.29551776]
["bitfinex-derivatives","BTCF0:USTF0",1747743946656,1.28997527,104890.0,104880.0,0.14551776]
["bitfinex-derivatives","BTCF0:USTF0",1747743948742,1.28997527,104890.0,104880.0,0.08391776]
["bitfinex-derivatives","BTCF0:USTF0",1747743950556,1.28997527,104890.0,104880.0,0.11621776]
["bitfinex-derivatives","BTCF0:USTF0",1747743951443,1.28997527,104890.0,104880.0,0.14761776]
["bitfinex-derivatives","BTCF0:USTF0",1747743952049,1.21358886,104890.0,104880.0,0.14761776]
["bitfinex-derivatives","BTCF0:USTF0",1747743952254,1.28997527,104890.0,104880.0,0.14761776]
["bitfinex-derivatives","BTCF0:USTF0",1747743952642,1.28997527,104890.0,104880.0,0.30761776]
["bitfinex-derivatives","BTCF0:USTF0",1747743953156,1.28997527,104890.0,104880.0,0.14761776]
["bitfinex-derivatives","BTCF0:USTF0",1747743954755,1.06909527,104890.0,104880.0,0.14761776]
["bitfinex-derivatives","BTCF0:USTF0",1747743954957,1.18294886,104890.0,104880.0,0.58528926]
["bitfinex-derivatives","BTCF0:USTF0",1747743955149,1.25933527,104890.0,104880.0,0.61778926]
["bitfinex-derivatives","BTCF0:USTF0",1747743955757,1.03869527,104890.0,104880.0,0.61778926]
["bitfinex-derivatives","BTCF0:USTF0",1747743955960,1.25933527,104890.0,104880.0,0.61778926]
["bitfinex-derivatives","BTCF0:USTF0",1747743956153,1.25933527,104890.0,104880.0,0.33778926]
["bitfinex-derivatives","BTCF0:USTF0",1747743957150,1.17079018,104890.0,104880.0,0.52841036]
["bitfinex-derivatives","BTCF0:USTF0",1747743957350,0.51296377,104890.0,104880.0,0.88479677]
["bitfinex-derivatives","BTCF0:USTF0",1747743957550,0.51296377,104890.0,104880.0,0.80841036]
["bitfinex-derivatives","BTCF0:USTF0",1747743958146,0.58935018,104890.0,104880.0,0.80841036]
["bitfinex-derivatives","BTCF0:USTF0",1747743958751,0.58935018,104890.0,104880.0,0.8207298]
["bitfinex-derivatives","BTCF0:USTF0",1747743961157,0.51296377,104890.0,104880.0,0.8207298]
["bitfinex-derivatives","BTCF0:USTF0",1747743961367,0.58935018,104890.0,104880.0,0.8207298]
["bitfinex-derivatives","BTCF0:USTF0",1747743963864,0.58935018,104890.0,104880.0,0.80841036]
["bitfinex-derivatives","BTCF0:USTF0",1747743964867,0.58972651,104890.0,104880.0,0.80841036]
["bitfinex-derivatives","BTCF0:USTF0",1747743965166,0.53070141,104890.0,104880.0,0.80841036]
["bitfinex-derivatives","BTCF0:USTF0",1747743968266,0.89150141,104890.0,104880.0,0.80841036]
["bitfinex-derivatives","BTCF0:USTF0",1747743968467,0.454315,104890.0,104880.0,0.80841036]
["bitfinex-derivatives","BTCF0:USTF0",1747743969364,0.454315,104890.0,104880.0,0.8207298]
["bitfinex-derivatives","BTCF0:USTF0",1747743969964,0.41443856,104890.0,104880.0,0.8207298]
["bitfinex-derivatives","BTCF0:USTF0",1747743970267,0.41443856,104890.0,104880.0,0.89711621]
["bitfinex-derivatives","BTCF0:USTF0",1747743970670,0.44653856,104890.0,104880.0,0.89711621]
["bitfinex-derivatives","BTCF0:USTF0",1747743971669,0.44653856,104890.0,104880.0,0.8207298]
["bitfinex-derivatives","BTCF0:USTF0",1747743972969,0.44653856,104890.0,104880.0,0.65938109]
["bitfinex-derivatives","BTCF0:USTF0",1747743973165,0.39993771,104890.0,104880.0,1.51829791]
["bitfinex-derivatives","BTCF0:USTF0",1747743973370,0.17733481,104890.0,104880.0,1.98289791]
["bitfinex-derivatives","BTCF0:USTF0",1747743973766,0.36793771,104890.0,104880.0,1.98289791]
["bitfinex-derivatives","BTCF0:USTF0",1747743974070,0.20783481,104890.0,104880.0,1.98289791]
["bitfinex-derivatives","BTCF0:USTF0",1747743974462,0.20483481,104890.0,104880.0,1.98289791]
["bitfinex-derivatives","BTCF0:USTF0",1747743974662,0.39543781,104890.0,104880.0,1.98289791]
["bitfinex-derivatives","BTCF0:USTF0",1747743975069,0.39543781,104890.0,104880.0,1.99523013]
["bitfinex-derivatives","BTCF0:USTF0",1747743975363,0.20483481,104890.0,104880.0,1.99523013]
["bitfinex-derivatives","BTCF0:USTF0",1747743975571,0.10483481,104890.0,104880.0,1.99523013]
["bitfinex-derivatives","BTCF0:USTF0",1747743976170,0.10483481,104890.0,104880.0,1.74523013]
["bitfinex-derivatives","BTCF0:USTF0",1747743976368,0.10283481,104890.0,104880.0,1.79713013]
["bitfinex-derivatives","BTCF0:USTF0",1747743976671,0.07233481,104890.0,104880.0,2.09575442]
["bitfinex-derivatives","BTCF0:USTF0",1747743976973,0.07233481,104890.0,104880.0,2.40645442]
["bitfinex-derivatives","BTCF0:USTF0",1747743977770,0.10503481,104890.0,104880.0,2.40645442]
["bitfinex-derivatives","BTCF0:USTF0",1747743977983,0.0326,104910.0,104900.0,0.1905847]
["bitfinex-derivatives","BTCF0:USTF0",1747743978274,0.164,104910.0,104900.0,1.44415752]
["bitfinex-derivatives","BTCF0:USTF0",1747743978465,0.4253084,104920.0,104900.0,1.44415752]
["bitfinex-derivatives","BTCF0:USTF0",1747743978466,0.3618274,104920.0,104910.0,0.1905666]
["bitfinex-derivatives","BTCF0:USTF0",1747743978664,0.3618274,104920.0,104910.0,1.44995301]
["bitfinex-derivatives","BTCF0:USTF0",1747743978969,0.3618274,104920.0,104910.0,1.49761051]
["bitfinex-derivatives","BTCF0:USTF0",1747743979173,0.4950274,104920.0,104910.0,1.49661051]
["bitfinex-derivatives","BTCF0:USTF0",1747743979565,0.4360023,104920.0,104910.0,1.50889142]
["bitfinex-derivatives","BTCF0:USTF0",1747743979969,0.4360023,104920.0,104910.0,1.50789142]
["bitfinex-derivatives","BTCF0:USTF0",1747743980974,0.1988,104920.0,104910.0,1.60520742]
["bitfinex-derivatives","BTCF0:USTF0",1747743981163,0.3893484,104920.0,104910.0,1.60520742]
["bitfinex-derivatives","BTCF0:USTF0",1747743981365,0.3893484,104920.0,104910.0,1.41664082]
["bitfinex-derivatives","BTCF0:USTF0",1747743981673,0.3913484,104920.0,104910.0,1.60820742]
["bitfinex-derivatives","BTCF0:USTF0",1747743983172,0.4238484,104920.0,104910.0,1.60820742]
["bitfinex-derivatives","BTCF0:USTF0",1747743984465,0.4563484,104920.0,104910.0,1.60820742]
["bitfinex-derivatives","BTCF0:USTF0",1747743985276,0.4563484,104920.0,104910.0,1.37380501]
["bitfinex-derivatives","BTCF0:USTF0",1747743985666,0.4563484,104920.0,104910.0,1.45019142]
["bitfinex-derivatives","BTCF0:USTF0",1747743985866,0.4563484,104920.0,104910.0,1.43791051]
["bitfinex-derivatives","BTCF0:USTF0",1747743986067,0.4563484,104920.0,104910.0,1.39025301]
["bitfinex-derivatives","BTCF0:USTF0",1747743986265,0.4563484,104920.0,104910.0,1.43791051]
["bitfinex-derivatives","BTCF0:USTF0",1747743986871,0.4563484,104920.0,104910.0,1.3615241]
["bitfinex-derivatives","BTCF0:USTF0",1747743987269,0.4563484,104920.0,104910.0,1.43791051]
["bitfinex-derivatives","BTCF0:USTF0",1747743990774,0.4563484,104920.0,104910.0,1.3420241]
["bitfinex-derivatives","BTCF0:USTF0",1747743991482,0.4563484,104920.0,104910.0,1.3420641]
["bitfinex-derivatives","BTCF0:USTF0",1747743992072,0.4563484,104920.0,104910.0,1.41845051]
["bitfinex-derivatives","BTCF0:USTF0",1747743993973,0.4563484,104920.0,104910.0,1.42763615]
["bitfinex-derivatives","BTCF0:USTF0",1747743994376,0.4563484,104920.0,104910.0,1.46003615]
["bitfinex-derivatives","BTCF0:USTF0",1747743995087,0.46142801,104920.0,104910.0,1.46003615]
["bitfinex-derivatives","BTCF0:USTF0",1747743998788,0.46142801,104920.0,104910.0,1.47231706]
["bitfinex-derivatives","BTCF0:USTF0",1747743999386,0.46142801,104920.0,104910.0,1.53591706]
["bitfinex-derivatives","BTCF0:USTF0",1747744002591,0.46142801,104920.0,104910.0,1.55434161]
["bitfinex-derivatives","BTCF0:USTF0",1747744004192,0.46142801,104920.0,104910.0,1.52154161]
["bitfinex-derivatives","BTCF0:USTF0",1747744004381,0.46142801,104920.0,104910.0,1.09754161]
["bitfinex-derivatives","BTCF0:USTF0",1747744004582,0.46142801,104920.0,104910.0,1.08835597]
["bitfinex-derivatives","BTCF0:USTF0",1747744004887,0.80559193,104920.0,104910.0,0.57370546]
["bitfinex-derivatives","BTCF0:USTF0",1747744005192,1.16639193,104920.0,104910.0,0.40374546]
["bitfinex-derivatives","BTCF0:USTF0",1747744005490,1.24277834,104920.0,104910.0,0.19370546]
["bitfinex-derivatives","BTCF0:USTF0",1747744005691,1.24277834,104920.0,104910.0,0.19374546]
["bitfinex-derivatives","BTCF0:USTF0",1747744005993,1.24277834,104920.0,104910.0,0.19370546]
["bitfinex-derivatives","BTCF0:USTF0",1747744006191,1.24277834,104920.0,104910.0,0.19374546]
["bitfinex-derivatives","BTCF0:USTF0",1747744006391,1.24277834,104920.0,104910.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747744006992,0.1905666,104910.0,104900.0,0.03084819]
["bitfinex-derivatives","BTCF0:USTF0",1747744007291,0.82235301,104910.0,104900.0,0.41084819]
["bitfinex-derivatives","BTCF0:USTF0",1747744007485,0.92001501,104910.0,104900.0,0.40088819]
["bitfinex-derivatives","BTCF0:USTF0",1747744007682,0.87235301,104910.0,104900.0,0.40088819]
["bitfinex-derivatives","BTCF0:USTF0",1747744007887,0.92001501,104910.0,104900.0,0.40088819]
["bitfinex-derivatives","BTCF0:USTF0",1747744008084,0.87001501,104910.0,104900.0,0.40088819]
["bitfinex-derivatives","BTCF0:USTF0",1747744008286,0.87001501,104910.0,104900.0,0.37940561]
["bitfinex-derivatives","BTCF0:USTF0",1747744009497,0.87201501,104910.0,104900.0,0.38340561]
["bitfinex-derivatives","BTCF0:USTF0",1747744010090,0.87201501,104910.0,104900.0,0.38040561]
["bitfinex-derivatives","BTCF0:USTF0",1747744010293,0.90601501,104910.0,104900.0,0.38240561]
["bitfinex-derivatives","BTCF0:USTF0",1747744010687,0.90601501,104910.0,104900.0,0.62937682]
["bitfinex-derivatives","BTCF0:USTF0",1747744010688,0.4052286,104910.0,104900.0,0.62937682]
["bitfinex-derivatives","BTCF0:USTF0",1747744010879,0.167,104910.0,104900.0,1.15912522]
["bitfinex-derivatives","BTCF0:USTF0",1747744011083,0.1982,104910.0,104900.0,1.51992522]
["bitfinex-derivatives","BTCF0:USTF0",1747744011283,0.20327961,104910.0,104900.0,1.51992522]
["bitfinex-derivatives","BTCF0:USTF0",1747744011783,0.20327961,104910.0,104900.0,1.48347078]
["bitfinex-derivatives","BTCF0:USTF0",1747744011986,0.23627961,104910.0,104900.0,1.49267245]
["bitfinex-derivatives","BTCF0:USTF0",1747744013989,0.20327961,104910.0,104900.0,1.49267245]
["bitfinex-derivatives","BTCF0:USTF0",1747744015999,0.17207961,104910.0,104900.0,1.59422355]
["bitfinex-derivatives","BTCF0:USTF0",1747744016998,0.17107961,104910.0,104900.0,1.59222355]
["bitfinex-derivatives","BTCF0:USTF0",1747744017200,0.17207961,104910.0,104900.0,1.59622355]
["bitfinex-derivatives","BTCF0:USTF0",1747744018202,0.17007961,104910.0,104900.0,1.59522355]
["bitfinex-derivatives","BTCF0:USTF0",1747744018402,0.17107961,104910.0,104900.0,1.59622355]
["bitfinex-derivatives","BTCF0:USTF0",1747744018802,0.17107961,104910.0,104900.0,1.64484784]
["bitfinex-derivatives","BTCF0:USTF0",1747744019302,0.17107961,104910.0,104900.0,1.62019618]
["bitfinex-derivatives","BTCF0:USTF0",1747744020506,0.17107961,104910.0,104900.0,1.52487219]
["bitfinex-derivatives","BTCF0:USTF0",1747744020798,0.23477961,104910.0,104900.0,1.52487219]
["bitfinex-derivatives","BTCF0:USTF0",1747744021003,0.23477961,104910.0,104900.0,1.83557219]
["bitfinex-derivatives","BTCF0:USTF0",1747744022803,0.20357961,104910.0,104900.0,1.83557219]
["bitfinex-derivatives","BTCF0:USTF0",1747744023699,0.20357961,104910.0,104900.0,1.7869479]
["bitfinex-derivatives","BTCF0:USTF0",1747744024197,0.17319461,104910.0,104900.0,1.7869479]
["bitfinex-derivatives","BTCF0:USTF0",1747744025306,0.17319461,104910.0,104900.0,1.81159956]
["bitfinex-derivatives","BTCF0:USTF0",1747744025607,0.17319461,104910.0,104900.0,2.17239956]
["bitfinex-derivatives","BTCF0:USTF0",1747744025796,0.17319461,104910.0,104900.0,1.45079956]
["bitfinex-derivatives","BTCF0:USTF0",1747744026002,0.17319461,104910.0,104900.0,2.22102385]
["bitfinex-derivatives","BTCF0:USTF0",1747744027802,0.20529461,104910.0,104900.0,2.22102385]
["bitfinex-derivatives","BTCF0:USTF0",1747744032910,0.20529461,104910.0,104900.0,2.26088112]
["bitfinex-derivatives","BTCF0:USTF0",1747744033606,0.20529461,104910.0,104900.0,2.29721596]
["bitfinex-derivatives","BTCF0:USTF0",1747744035411,0.17319461,104910.0,104900.0,2.29721596]
["bitfinex-derivatives","BTCF0:USTF0",1747744036908,0.39486121,104910.0,104900.0,2.22088935]
["bitfinex-derivatives","BTCF0:USTF0",1747744037303,0.20429461,104910.0,104900.0,2.51173596]
["bitfinex-derivatives","BTCF0:USTF0",1747744037503,0.39486121,104910.0,104900.0,2.51169596]
["bitfinex-derivatives","BTCF0:USTF0",1747744037707,0.39486121,104910.0,104900.0,2.43536935]
["bitfinex-derivatives","BTCF0:USTF0",1747744038218,0.39486121,104910.0,104900.0,2.51169596]
["bitfinex-derivatives","BTCF0:USTF0",1747744038407,0.42676121,104910.0,104900.0,2.51169596]
["bitfinex-derivatives","BTCF0:USTF0",1747744038607,0.42676121,104910.0,104900.0,2.43536935]
["bitfinex-derivatives","BTCF0:USTF0",1747744038811,0.42676121,104910.0,104900.0,2.51169596]
["bitfinex-derivatives","BTCF0:USTF0",1747744039010,0.42676121,104910.0,104900.0,2.20099596]
["bitfinex-derivatives","BTCF0:USTF0",1747744040113,0.42676121,104910.0,104900.0,2.04834274]
["bitfinex-derivatives","BTCF0:USTF0",1747744040319,0.42676121,104910.0,104900.0,2.20099596]
["bitfinex-derivatives","BTCF0:USTF0",1747744043420,0.42676121,104910.0,104900.0,2.04834274]
["bitfinex-derivatives","BTCF0:USTF0",1747744043609,0.42676121,104910.0,104900.0,2.20099596]
["bitfinex-derivatives","BTCF0:USTF0",1747744044510,0.42676121,104910.0,104900.0,2.12466935]
["bitfinex-derivatives","BTCF0:USTF0",1747744044705,0.23619461,104910.0,104900.0,1.91014935]
["bitfinex-derivatives","BTCF0:USTF0",1747744044906,0.42676131,104910.0,104900.0,2.12466935]
["bitfinex-derivatives","BTCF0:USTF0",1747744045117,0.42676131,104910.0,104900.0,2.0513934]
["bitfinex-derivatives","BTCF0:USTF0",1747744045622,0.23619461,104910.0,104900.0,2.0513934]
["bitfinex-derivatives","BTCF0:USTF0",1747744045920,0.39486131,104910.0,104900.0,2.12772001]
["bitfinex-derivatives","BTCF0:USTF0",1747744046826,0.20429461,104910.0,104900.0,2.12772001]
["bitfinex-derivatives","BTCF0:USTF0",1747744047524,0.39486131,104910.0,104900.0,2.12772001]
["bitfinex-derivatives","BTCF0:USTF0",1747744048024,0.39486131,104910.0,104900.0,2.43842001]
["bitfinex-derivatives","BTCF0:USTF0",1747744048226,0.39486131,104910.0,104900.0,2.28576679]
["bitfinex-derivatives","BTCF0:USTF0",1747744048419,0.39486131,104910.0,104900.0,2.3620934]
["bitfinex-derivatives","BTCF0:USTF0",1747744048820,0.39486131,104910.0,104900.0,2.39291861]
["bitfinex-derivatives","BTCF0:USTF0",1747744049021,0.39486131,104910.0,104900.0,2.316592]
["bitfinex-derivatives","BTCF0:USTF0",1747744049222,0.42806131,104910.0,104900.0,2.39291861]
["bitfinex-derivatives","BTCF0:USTF0",1747744049822,0.42806131,104910.0,104900.0,2.60707861]
["bitfinex-derivatives","BTCF0:USTF0",1747744051727,0.42806131,104910.0,104900.0,2.60012303]
["bitfinex-derivatives","BTCF0:USTF0",1747744051927,0.42806131,104910.0,104900.0,2.17144303]
["bitfinex-derivatives","BTCF0:USTF0",1747744052222,0.42806131,104910.0,104900.0,2.12378104]
["bitfinex-derivatives","BTCF0:USTF0",1747744052428,0.42806131,104910.0,104900.0,2.12382104]
["bitfinex-derivatives","BTCF0:USTF0",1747744054027,0.42806131,104910.0,104900.0,1.81312104]
["bitfinex-derivatives","BTCF0:USTF0",1747744055828,0.42806131,104910.0,104900.0,1.78229583]
["bitfinex-derivatives","BTCF0:USTF0",1747744056920,0.42806131,104910.0,104900.0,1.83090639]
["bitfinex-derivatives","BTCF0:USTF0",1747744060635,0.42806131,104910.0,104900.0,1.47010639]
["bitfinex-derivatives","BTCF0:USTF0",1747744062833,0.42806131,104910.0,104900.0,1.83090639]
["bitfinex-derivatives","BTCF0:USTF0",1747744064634,0.42806131,104910.0,104900.0,1.86310639]
["bitfinex-derivatives","BTCF0:USTF0",1747744065533,0.47572331,104910.0,104900.0,1.75457978]
["bitfinex-derivatives","BTCF0:USTF0",1747744065735,0.47572331,104910.0,104900.0,1.83090639]
["bitfinex-derivatives","BTCF0:USTF0",1747744065938,0.47572331,104910.0,104900.0,1.36187978]
["bitfinex-derivatives","BTCF0:USTF0",1747744066240,0.47572331,104910.0,104900.0,1.32967978]
["bitfinex-derivatives","BTCF0:USTF0",1747744066538,0.68988331,104910.0,104900.0,1.30503536]
["bitfinex-derivatives","BTCF0:USTF0",1747744066929,0.68988331,104910.0,104900.0,1.30499536]
["bitfinex-derivatives","BTCF0:USTF0",1747744067129,0.68988331,104910.0,104900.0,1.30503536]
["bitfinex-derivatives","BTCF0:USTF0",1747744067735,0.68988331,104910.0,104900.0,1.32350321]
["bitfinex-derivatives","BTCF0:USTF0",1747744069135,0.76620992,104910.0,104900.0,1.33581051]
["bitfinex-derivatives","BTCF0:USTF0",1747744069938,0.68988331,104910.0,104900.0,1.14522571]
["bitfinex-derivatives","BTCF0:USTF0",1747744070130,0.68988331,104910.0,104900.0,1.32657048]
["bitfinex-derivatives","BTCF0:USTF0",1747744070840,0.65949428,104910.0,104900.0,1.32657048]
["bitfinex-derivatives","BTCF0:USTF0",1747744071729,0.61183228,104910.0,104900.0,1.32657048]
["bitfinex-derivatives","BTCF0:USTF0",1747744071929,0.65949428,104910.0,104900.0,1.32657048]
["bitfinex-derivatives","BTCF0:USTF0",1747744072428,0.65949428,104910.0,104900.0,1.35747048]
["bitfinex-derivatives","BTCF0:USTF0",1747744072829,0.65949428,104910.0,104900.0,1.34527651]
["bitfinex-derivatives","BTCF0:USTF0",1747744073238,0.65949428,104910.0,104900.0,0.98447651]
["bitfinex-derivatives","BTCF0:USTF0",1747744074541,0.73582089,104910.0,104900.0,0.98447651]
["bitfinex-derivatives","BTCF0:USTF0",1747744074743,0.73582089,104910.0,104900.0,0.79389171]
["bitfinex-derivatives","BTCF0:USTF0",1747744074942,0.73582089,104910.0,104900.0,0.95357661]
["bitfinex-derivatives","BTCF0:USTF0",1747744075147,1.5982715,104910.0,104900.0,0.76299171]
["bitfinex-derivatives","BTCF0:USTF0",1747744075439,1.19194489,104910.0,104900.0,0.61295171]
["bitfinex-derivatives","BTCF0:USTF0",1747744075743,1.19194489,104910.0,104900.0,0.42299171]
["bitfinex-derivatives","BTCF0:USTF0",1747744075932,1.19194489,104910.0,104900.0,0.42295171]
["bitfinex-derivatives","BTCF0:USTF0",1747744076328,1.19194489,104910.0,104900.0,0.41995171]
["bitfinex-derivatives","BTCF0:USTF0",1747744076541,1.25196999,104910.0,104900.0,0.39845659]
["bitfinex-derivatives","BTCF0:USTF0",1747744077049,1.25196999,104910.0,104900.0,0.27845659]
["bitfinex-derivatives","BTCF0:USTF0",1747744077342,1.25196999,104910.0,104900.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1747744079546,1.15664599,104910.0,104900.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1747744079733,1.09762089,104910.0,104900.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1747744082639,1.09762089,104910.0,104900.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1747744082941,1.44762089,104910.0,104900.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1747744083147,1.10762089,104910.0,104900.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1747744084348,1.10762089,104910.0,104900.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747744084552,1.10762089,104910.0,104900.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1747744086636,1.20294489,104910.0,104900.0,0.05510246]
["bitfinex-derivatives","BTCF0:USTF0",1747744086841,1.20294489,104910.0,104900.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1747744087151,1.37294489,104910.0,104900.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1747744089241,1.43196999,104910.0,104900.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1747744089439,1.25196999,104910.0,104900.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1747744089635,1.62196999,104910.0,104900.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1747744089842,1.62196999,104910.0,104900.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1747744090046,1.40780999,104910.0,104900.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1747744090246,1.85372999,104910.0,104900.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1747744091567,1.03248599,104910.0,104900.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1747744091766,1.17384599,104910.0,104900.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1747744092165,0.94248599,104910.0,104900.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1747744092369,1.38840599,104910.0,104900.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1747744092765,1.43840599,104910.0,104900.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1747744094073,1.8347326,104910.0,104900.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1747744094365,0.1905847,104900.0,104890.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747744094560,0.76793792,104900.0,104890.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1747744094757,0.84620442,104900.0,104890.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1747744094953,0.84620442,104900.0,104890.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1747744095164,1.01020442,104900.0,104890.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1747744095560,1.01120442,104900.0,104890.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1747744095966,1.01120442,104900.0,104890.0,0.23436782]
["bitfinex-derivatives","BTCF0:USTF0",1747744097471,1.01220442,104900.0,104890.0,0.23536782]
["bitfinex-derivatives","BTCF0:USTF0",1747744100363,0.8595512,104900.0,104890.0,0.23536782]
["bitfinex-derivatives","BTCF0:USTF0",1747744100772,0.94095742,104900.0,104890.0,0.23536782]
["bitfinex-derivatives","BTCF0:USTF0",1747744103769,0.94095742,104900.0,104890.0,0.26546782]
["bitfinex-derivatives","BTCF0:USTF0",1747744104569,0.99998252,104900.0,104890.0,0.27777512]
["bitfinex-derivatives","BTCF0:USTF0",1747744104774,1.23134252,104900.0,104890.0,0.27777512]
["bitfinex-derivatives","BTCF0:USTF0",1747744104971,1.20074252,104900.0,104890.0,0.27777512]
["bitfinex-derivatives","BTCF0:USTF0",1747744105368,1.20074252,104900.0,104890.0,0.29777512]
["bitfinex-derivatives","BTCF0:USTF0",1747744106073,1.15307602,104900.0,104890.0,0.29777512]
["bitfinex-derivatives","BTCF0:USTF0",1747744106282,1.20074252,104900.0,104890.0,0.29777512]
["bitfinex-derivatives","BTCF0:USTF0",1747744107481,1.27706913,104900.0,104890.0,0.24767512]
["bitfinex-derivatives","BTCF0:USTF0",1747744107678,1.30966913,104900.0,104890.0,0.24767512]
["bitfinex-derivatives","BTCF0:USTF0",1747744107869,1.64966913,104900.0,104890.0,0.24767512]
["bitfinex-derivatives","BTCF0:USTF0",1747744108375,1.30966913,104900.0,104890.0,0.28405171]
["bitfinex-derivatives","BTCF0:USTF0",1747744108580,1.30966913,104900.0,104890.0,0.28409171]
["bitfinex-derivatives","BTCF0:USTF0",1747744108771,1.30966913,104900.0,104890.0,0.28405171]
["bitfinex-derivatives","BTCF0:USTF0",1747744108971,1.30966913,104900.0,104890.0,0.28409171]
["bitfinex-derivatives","BTCF0:USTF0",1747744109582,1.15701591,104900.0,104890.0,0.28409171]
["bitfinex-derivatives","BTCF0:USTF0",1747744109773,1.30966913,104900.0,104890.0,0.27178441]
["bitfinex-derivatives","BTCF0:USTF0",1747744110571,1.23334252,104900.0,104890.0,0.27178441]
["bitfinex-derivatives","BTCF0:USTF0",1747744110771,0.96938252,104900.0,104890.0,0.31218441]
["bitfinex-derivatives","BTCF0:USTF0",1747744112377,0.96938252,104900.0,104890.0,0.27576782]
["bitfinex-derivatives","BTCF0:USTF0",1747744116693,1.00108252,104900.0,104890.0,0.27576782]
["bitfinex-derivatives","BTCF0:USTF0",1747744118286,1.00108252,104900.0,104890.0,0.09663965]
["bitfinex-derivatives","BTCF0:USTF0",1747744118487,1.00108252,104900.0,104890.0,0.30366782]
["bitfinex-derivatives","BTCF0:USTF0",1747744118685,1.03108252,104900.0,104890.0,0.30366782]
["bitfinex-derivatives","BTCF0:USTF0",1747744122192,1.03108252,104900.0,104890.0,0.33526782]
["bitfinex-derivatives","BTCF0:USTF0",1747744123185,1.03108252,104900.0,104890.0,0.30486782]
["bitfinex-derivatives","BTCF0:USTF0",1747744123590,1.00108252,104900.0,104890.0,0.30486782]
["bitfinex-derivatives","BTCF0:USTF0",1747744123789,1.22800252,104900.0,104890.0,0.30486782]
["bitfinex-derivatives","BTCF0:USTF0",1747744125792,1.22800252,104900.0,104890.0,0.29486782]
["bitfinex-derivatives","BTCF0:USTF0",1747744126288,1.15167591,104900.0,104890.0,0.29486782]
["bitfinex-derivatives","BTCF0:USTF0",1747744126490,1.22800252,104900.0,104890.0,0.29486782]
["bitfinex-derivatives","BTCF0:USTF0",1747744126687,1.22800252,104900.0,104890.0,0.30717512]
["bitfinex-derivatives","BTCF0:USTF0",1747744127904,1.15167591,104900.0,104890.0,0.30717512]
["bitfinex-derivatives","BTCF0:USTF0",1747744128092,1.22800252,104900.0,104890.0,0.30717512]
["bitfinex-derivatives","BTCF0:USTF0",1747744130003,1.26800252,104900.0,104890.0,0.30717512]
["bitfinex-derivatives","BTCF0:USTF0",1747744130301,1.26800252,104900.0,104890.0,0.34359171]
["bitfinex-derivatives","BTCF0:USTF0",1747744132201,1.26800252,104900.0,104890.0,0.33128441]
["bitfinex-derivatives","BTCF0:USTF0",1747744133601,1.04108252,104900.0,104890.0,0.33128441]
["bitfinex-derivatives","BTCF0:USTF0",1747744133802,1.04108252,104900.0,104890.0,0.34359171]
["bitfinex-derivatives","BTCF0:USTF0",1747744134396,1.04108252,104900.0,104890.0,0.30717512]
["bitfinex-derivatives","BTCF0:USTF0",1747744134899,1.35108252,104900.0,104890.0,0.30717512]
["bitfinex-derivatives","BTCF0:USTF0",1747744135106,1.41740913,104900.0,104890.0,0.27557512]
["bitfinex-derivatives","BTCF0:USTF0",1747744135403,1.17740913,104900.0,104890.0,0.08553512]
["bitfinex-derivatives","BTCF0:USTF0",1747744135704,1.17740913,104900.0,104890.0,0.08557512]
["bitfinex-derivatives","BTCF0:USTF0",1747744136009,1.42740913,104900.0,104890.0,0.08557512]
["bitfinex-derivatives","BTCF0:USTF0",1747744136394,1.51595422,104900.0,104890.0,0.07322782]
["bitfinex-derivatives","BTCF0:USTF0",1747744136606,1.51595422,104900.0,104890.0,0.07326782]
["bitfinex-derivatives","BTCF0:USTF0",1747744137204,1.17595422,104900.0,104890.0,0.07326782]
["bitfinex-derivatives","BTCF0:USTF0",1747744137507,1.40962761,104900.0,104890.0,0.07326782]
["bitfinex-derivatives","BTCF0:USTF0",1747744137704,1.50595422,104900.0,104890.0,0.07326782]
["bitfinex-derivatives","BTCF0:USTF0",1747744138705,1.44692912,104900.0,104890.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1747744139605,0.1906278,104880.0,104870.0,0.77197809]
["bitfinex-derivatives","BTCF0:USTF0",1747744139914,0.1906278,104880.0,104870.0,1.47197809]
["bitfinex-derivatives","BTCF0:USTF0",1747744140117,0.2552278,104880.0,104870.0,1.51965409]
["bitfinex-derivatives","BTCF0:USTF0",1747744140309,0.4192278,104880.0,104870.0,1.51965409]
["bitfinex-derivatives","BTCF0:USTF0",1747744141007,0.4202278,104880.0,104870.0,1.52065409]
["bitfinex-derivatives","BTCF0:USTF0",1747744141308,0.42989818,104880.0,104870.0,1.52065409]
["bitfinex-derivatives","BTCF0:USTF0",1747744141616,0.43189818,104880.0,104870.0,1.52065409]
["bitfinex-derivatives","BTCF0:USTF0",1747744141818,0.43189818,104880.0,104870.0,1.47299279]
["bitfinex-derivatives","BTCF0:USTF0",1747744142015,0.46339818,104880.0,104870.0,1.47299279]
["bitfinex-derivatives","BTCF0:USTF0",1747744142209,0.46339818,104880.0,104870.0,1.42533319]
["bitfinex-derivatives","BTCF0:USTF0",1747744142408,0.46439818,104880.0,104870.0,1.42537319]
["bitfinex-derivatives","BTCF0:USTF0",1747744142607,0.46439818,104880.0,104870.0,1.06457319]
["bitfinex-derivatives","BTCF0:USTF0",1747744142816,0.46439818,104880.0,104870.0,1.09517319]
["bitfinex-derivatives","BTCF0:USTF0",1747744143220,0.46439818,104880.0,104870.0,1.45597319]
["bitfinex-derivatives","BTCF0:USTF0",1747744143409,0.46439818,104880.0,104870.0,1.26532719]
["bitfinex-derivatives","BTCF0:USTF0",1747744143605,0.90152479,104880.0,104870.0,0.90452719]
["bitfinex-derivatives","BTCF0:USTF0",1747744143811,0.54072479,104880.0,104870.0,0.90448719]
["bitfinex-derivatives","BTCF0:USTF0",1747744144118,0.90152479,104880.0,104870.0,0.90452719]
["bitfinex-derivatives","BTCF0:USTF0",1747744144817,0.90152479,104880.0,104870.0,0.80952719]
["bitfinex-derivatives","BTCF0:USTF0",1747744145219,0.91574973,104880.0,104870.0,0.80952719]
["bitfinex-derivatives","BTCF0:USTF0",1747744145417,0.92082934,104880.0,104870.0,0.80948719]
["bitfinex-derivatives","BTCF0:USTF0",1747744145614,0.84450273,104880.0,104870.0,0.80952719]
["bitfinex-derivatives","BTCF0:USTF0",1747744145816,0.92082934,104880.0,104870.0,0.80952719]
["bitfinex-derivatives","BTCF0:USTF0",1747744146007,0.92082934,104880.0,104870.0,0.84282719]
["bitfinex-derivatives","BTCF0:USTF0",1747744146619,0.92082934,104880.0,104870.0,0.87352719]
["bitfinex-derivatives","BTCF0:USTF0",1747744146919,0.92082934,104880.0,104870.0,0.812716]
["bitfinex-derivatives","BTCF0:USTF0",1747744147612,0.92082934,104880.0,104870.0,0.811716]
["bitfinex-derivatives","BTCF0:USTF0",1747744147809,0.92382934,104880.0,104870.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1747744149310,0.92382934,104880.0,104870.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1747744149510,0.92182934,104880.0,104870.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1747744149712,0.92382934,104880.0,104870.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1747744149910,0.92382934,104880.0,104870.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1747744151123,0.92382934,104880.0,104870.0,0.79474]
["bitfinex-derivatives","BTCF0:USTF0",1747744151825,0.56302934,104880.0,104870.0,0.79474]
["bitfinex-derivatives","BTCF0:USTF0",1747744152316,0.56302934,104880.0,104870.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1747744153620,0.48670273,104880.0,104870.0,0.9548858]
["bitfinex-derivatives","BTCF0:USTF0",1747744153921,0.48670273,104880.0,104870.0,0.9866858]
["bitfinex-derivatives","BTCF0:USTF0",1747744154823,0.48670273,104880.0,104870.0,1.0343618]
["bitfinex-derivatives","BTCF0:USTF0",1747744155724,0.48670273,104880.0,104870.0,0.9866858]
["bitfinex-derivatives","BTCF0:USTF0",1747744155912,0.56302934,104880.0,104870.0,0.9866858]
["bitfinex-derivatives","BTCF0:USTF0",1747744156619,0.48670273,104880.0,104870.0,0.9866858]
["bitfinex-derivatives","BTCF0:USTF0",1747744156922,0.56302934,104880.0,104870.0,0.9866858]
["bitfinex-derivatives","BTCF0:USTF0",1747744158827,0.56302934,104880.0,104870.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1747744160925,0.48670273,104880.0,104870.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1747744161115,0.56302934,104880.0,104870.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1747744165126,0.48670273,104880.0,104870.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1747744165328,0.56302934,104880.0,104870.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1747744165524,0.48670273,104880.0,104870.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1747744165728,1.00015595,104880.0,104870.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1747744166028,0.92382934,104880.0,104870.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1747744166625,0.92382934,104880.0,104870.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1747744167520,0.92382934,104880.0,104870.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1747744167720,0.84750273,104880.0,104870.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1747744168023,0.92382934,104880.0,104870.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1747744171027,0.92382934,104880.0,104870.0,0.44665498]
["bitfinex-derivatives","BTCF0:USTF0",1747744174427,0.92382934,104880.0,104870.0,0.46512283]
["bitfinex-derivatives","BTCF0:USTF0",1747744176932,0.92382934,104880.0,104870.0,0.49772283]
["bitfinex-derivatives","BTCF0:USTF0",1747744177929,0.92382934,104880.0,104870.0,0.68836783]
["bitfinex-derivatives","BTCF0:USTF0",1747744180638,0.84750273,104880.0,104870.0,0.91836783]
["bitfinex-derivatives","BTCF0:USTF0",1747744181836,0.92382934,104880.0,104870.0,0.91836783]
["bitfinex-derivatives","BTCF0:USTF0",1747744183635,0.91415896,104880.0,104870.0,0.91836783]
["bitfinex-derivatives","BTCF0:USTF0",1747744184337,0.83783235,104880.0,104870.0,0.91836783]
["bitfinex-derivatives","BTCF0:USTF0",1747744184538,0.91415896,104880.0,104870.0,0.91836783]
["bitfinex-derivatives","BTCF0:USTF0",1747744184738,0.83783235,104880.0,104870.0,0.91836783]
["bitfinex-derivatives","BTCF0:USTF0",1747744184940,0.91415896,104880.0,104870.0,0.91836783]
["bitfinex-derivatives","BTCF0:USTF0",1747744186036,0.83783235,104880.0,104870.0,0.91836783]
["bitfinex-derivatives","BTCF0:USTF0",1747744189544,0.83783235,104880.0,104870.0,0.70836783]
["bitfinex-derivatives","BTCF0:USTF0",1747744190044,0.83783235,104880.0,104870.0,0.70836323]
["bitfinex-derivatives","BTCF0:USTF0",1747744194647,0.91415896,104880.0,104870.0,0.70836323]
["bitfinex-derivatives","BTCF0:USTF0",1747744195644,0.83783235,104880.0,104870.0,0.70836323]
["bitfinex-derivatives","BTCF0:USTF0",1747744195851,0.91415896,104880.0,104870.0,0.70836323]
["bitfinex-derivatives","BTCF0:USTF0",1747744197442,0.91415896,104880.0,104870.0,0.70832323]
["bitfinex-derivatives","BTCF0:USTF0",1747744197744,0.55335896,104880.0,104870.0,0.70832323]
["bitfinex-derivatives","BTCF0:USTF0",1747744197937,0.91415896,104880.0,104870.0,0.70832323]
["bitfinex-derivatives","BTCF0:USTF0",1747744199545,0.91415896,104880.0,104870.0,1.01832323]
["bitfinex-derivatives","BTCF0:USTF0",1747744200350,0.83783235,104880.0,104870.0,1.01832323]
["bitfinex-derivatives","BTCF0:USTF0",1747744200560,0.47703235,104880.0,104870.0,1.45544984]
["bitfinex-derivatives","BTCF0:USTF0",1747744200765,0.44553235,104880.0,104870.0,1.50312584]
["bitfinex-derivatives","BTCF0:USTF0",1747744201858,0.44553235,104880.0,104870.0,1.49698743]
["bitfinex-derivatives","BTCF0:USTF0",1747744202459,0.44353235,104880.0,104870.0,1.49698743]
["bitfinex-derivatives","BTCF0:USTF0",1747744203167,0.44153235,104880.0,104870.0,1.47234301]
["bitfinex-derivatives","BTCF0:USTF0",1747744203373,0.44253235,104880.0,104870.0,1.47334301]
["bitfinex-derivatives","BTCF0:USTF0",1747744203573,0.44253235,104880.0,104870.0,1.70126301]
["bitfinex-derivatives","BTCF0:USTF0",1747744204675,0.44253235,104880.0,104870.0,1.71973558]
["bitfinex-derivatives","BTCF0:USTF0",1747744205178,0.21920455,104880.0,104870.0,1.71973558]
["bitfinex-derivatives","BTCF0:USTF0",1747744205376,0.20497961,104880.0,104870.0,1.71973558]
["bitfinex-derivatives","BTCF0:USTF0",1747744205575,0.39560211,104880.0,104870.0,1.71973558]
["bitfinex-derivatives","BTCF0:USTF0",1747744205867,0.20497961,104880.0,104870.0,1.71973558]
["bitfinex-derivatives","BTCF0:USTF0",1747744206278,0.04097961,104880.0,104870.0,1.71973558]
["bitfinex-derivatives","BTCF0:USTF0",1747744206471,0.04097961,104880.0,104870.0,1.76837158]
["bitfinex-derivatives","BTCF0:USTF0",1747744206679,0.04097961,104880.0,104870.0,1.74989901]
["bitfinex-derivatives","BTCF0:USTF0",1747744207973,0.00907961,104880.0,104870.0,1.98914343]
["bitfinex-derivatives","BTCF0:USTF0",1747744208877,0.00907961,104880.0,104870.0,1.99848838]
["bitfinex-derivatives","BTCF0:USTF0",1747744211279,0.04267961,104880.0,104870.0,1.99848838]
["bitfinex-derivatives","BTCF0:USTF0",1747744211481,0.04267961,104880.0,104870.0,1.77454343]
["bitfinex-derivatives","BTCF0:USTF0",1747744211979,0.26640271,104880.0,104870.0,1.76982343]
["bitfinex-derivatives","BTCF0:USTF0",1747744212173,0.46480271,104880.0,104870.0,1.54662343]
["bitfinex-derivatives","BTCF0:USTF0",1747744212373,0.46480271,104880.0,104870.0,1.73726343]
["bitfinex-derivatives","BTCF0:USTF0",1747744212680,0.46480271,104880.0,104870.0,1.51406343]
["bitfinex-derivatives","BTCF0:USTF0",1747744212882,0.46480271,104880.0,104870.0,1.51402343]
["bitfinex-derivatives","BTCF0:USTF0",1747744213180,0.46480271,104880.0,104870.0,1.51406343]
["bitfinex-derivatives","BTCF0:USTF0",1747744213376,0.46480271,104880.0,104870.0,1.54816343]
["bitfinex-derivatives","BTCF0:USTF0",1747744213777,0.46480271,104880.0,104870.0,1.49952743]
["bitfinex-derivatives","BTCF0:USTF0",1747744214082,0.46480271,104880.0,104870.0,1.42320082]
["bitfinex-derivatives","BTCF0:USTF0",1747744214284,0.46480271,104880.0,104870.0,1.49333031]
["bitfinex-derivatives","BTCF0:USTF0",1747744219685,0.46480271,104880.0,104870.0,1.45923031]
["bitfinex-derivatives","BTCF0:USTF0",1747744223785,0.46480271,104880.0,104870.0,1.53251073]
["bitfinex-derivatives","BTCF0:USTF0",1747744225389,0.46480271,104880.0,104870.0,1.50786631]
["bitfinex-derivatives","BTCF0:USTF0",1747744229302,0.46480271,104880.0,104870.0,1.51406343]
["bitfinex-derivatives","BTCF0:USTF0",1747744230182,0.46480271,104880.0,104870.0,1.54686343]
["bitfinex-derivatives","BTCF0:USTF0",1747744232292,0.46480271,104880.0,104870.0,1.47053682]
["bitfinex-derivatives","BTCF0:USTF0",1747744232796,0.46480271,104880.0,104870.0,1.54686343]
["bitfinex-derivatives","BTCF0:USTF0",1747744234303,0.46480271,104880.0,104870.0,1.49822743]
["bitfinex-derivatives","BTCF0:USTF0",1747744234698,0.46480271,104880.0,104870.0,1.45055143]
["bitfinex-derivatives","BTCF0:USTF0",1747744242406,0.46480271,104880.0,104870.0,1.51129179]
["bitfinex-derivatives","BTCF0:USTF0",1747744245702,0.46480271,104880.0,104870.0,1.42281364]
["bitfinex-derivatives","BTCF0:USTF0",1747744245902,0.46480271,104880.0,104870.0,1.49914025]
["bitfinex-derivatives","BTCF0:USTF0",1747744246098,0.46480271,104880.0,104870.0,1.42281364]
["bitfinex-derivatives","BTCF0:USTF0",1747744246396,0.46480271,104880.0,104870.0,1.49914025]
["bitfinex-derivatives","BTCF0:USTF0",1747744247799,0.27417961,104880.0,104870.0,1.57546686]
["bitfinex-derivatives","BTCF0:USTF0",1747744247992,0.23977961,104880.0,104870.0,1.62314286]
["bitfinex-derivatives","BTCF0:USTF0",1747744248393,0.23977961,104880.0,104870.0,1.59849844]
["bitfinex-derivatives","BTCF0:USTF0",1747744249003,0.23977961,104880.0,104870.0,1.52217183]
["bitfinex-derivatives","BTCF0:USTF0",1747744249194,0.23977961,104880.0,104870.0,1.60625502]
["bitfinex-derivatives","BTCF0:USTF0",1747744249606,0.23977961,104880.0,104870.0,1.63089944]
["bitfinex-derivatives","BTCF0:USTF0",1747744251809,0.23977961,104880.0,104870.0,1.55457283]
["bitfinex-derivatives","BTCF0:USTF0",1747744252000,0.23977961,104880.0,104870.0,1.63089944]
["bitfinex-derivatives","BTCF0:USTF0",1747744252306,0.23977961,104880.0,104870.0,1.99169944]
["bitfinex-derivatives","BTCF0:USTF0",1747744252504,0.23977961,104880.0,104870.0,2.21285944]
["bitfinex-derivatives","BTCF0:USTF0",1747744252704,0.23977961,104880.0,104870.0,2.13653283]
["bitfinex-derivatives","BTCF0:USTF0",1747744252904,0.23977961,104880.0,104870.0,2.08014743]
["bitfinex-derivatives","BTCF0:USTF0",1747744253698,0.23977961,104880.0,104870.0,2.15647404]
["bitfinex-derivatives","BTCF0:USTF0",1747744253904,0.20938495,104880.0,104870.0,2.15647404]
["bitfinex-derivatives","BTCF0:USTF0",1747744254105,0.21446456,104880.0,104870.0,2.37103404]
["bitfinex-derivatives","BTCF0:USTF0",1747744254306,0.20217961,104880.0,104870.0,2.37103404]
["bitfinex-derivatives","BTCF0:USTF0",1747744254506,0.16907961,104880.0,104870.0,2.37103404]
["bitfinex-derivatives","BTCF0:USTF0",1747744255108,0.16907961,104880.0,104870.0,2.37294107]
["bitfinex-derivatives","BTCF0:USTF0",1747744255711,0.00014273,104890.0,104880.0,0.1906223]
["bitfinex-derivatives","BTCF0:USTF0",1747744255908,0.00014273,104890.0,104880.0,1.3693223]
["bitfinex-derivatives","BTCF0:USTF0",1747744256207,0.19564273,104890.0,104880.0,1.49332041]
["bitfinex-derivatives","BTCF0:USTF0",1747744256404,0.19564273,104890.0,104880.0,1.56964702]
["bitfinex-derivatives","BTCF0:USTF0",1747744257210,0.22824273,104890.0,104880.0,1.57064702]
["bitfinex-derivatives","BTCF0:USTF0",1747744257405,0.22924273,104890.0,104880.0,1.57164702]
["bitfinex-derivatives","BTCF0:USTF0",1747744258109,0.22924273,104890.0,104880.0,1.59630463]
["bitfinex-derivatives","BTCF0:USTF0",1747744258306,0.22924273,104890.0,104880.0,1.59730463]
["bitfinex-derivatives","BTCF0:USTF0",1747744259009,0.26284273,104890.0,104880.0,1.59730463]
["bitfinex-derivatives","BTCF0:USTF0",1747744259510,0.26284273,104890.0,104880.0,1.57264702]
["bitfinex-derivatives","BTCF0:USTF0",1747744260005,0.26284273,104890.0,104880.0,1.62121883]
["bitfinex-derivatives","BTCF0:USTF0",1747744260714,0.22924273,104890.0,104880.0,1.62121883]
["bitfinex-derivatives","BTCF0:USTF0",1747744262011,0.22924273,104890.0,104880.0,1.43059653]
["bitfinex-derivatives","BTCF0:USTF0",1747744262214,0.22924273,104890.0,104880.0,1.62121883]
["bitfinex-derivatives","BTCF0:USTF0",1747744263013,0.22924273,104890.0,104880.0,1.60906096]
["bitfinex-derivatives","BTCF0:USTF0",1747744263609,0.22924273,104890.0,104880.0,2.04474096]
["bitfinex-derivatives","BTCF0:USTF0",1747744264310,0.23432234,104890.0,104880.0,2.04474096]
["bitfinex-derivatives","BTCF0:USTF0",1747744266025,0.42492614,104890.0,104880.0,1.45640774]
["bitfinex-derivatives","BTCF0:USTF0",1747744266214,0.42492614,104890.0,104880.0,1.53273435]
["bitfinex-derivatives","BTCF0:USTF0",1747744266215,0.45672614,104890.0,104880.0,1.53273435]
["bitfinex-derivatives","BTCF0:USTF0",1747744266410,0.45672614,104890.0,104880.0,1.50087435]
["bitfinex-derivatives","BTCF0:USTF0",1747744266714,0.45672614,104890.0,104880.0,1.42020285]
["bitfinex-derivatives","BTCF0:USTF0",1747744266915,0.45672614,104890.0,104880.0,1.4386519]
["bitfinex-derivatives","BTCF0:USTF0",1747744267116,0.45672614,104890.0,104880.0,1.4386919]
["bitfinex-derivatives","BTCF0:USTF0",1747744267510,0.50439764,104890.0,104880.0,1.36236529]
["bitfinex-derivatives","BTCF0:USTF0",1747744267816,0.50439764,104890.0,104880.0,1.36232529]
["bitfinex-derivatives","BTCF0:USTF0",1747744268116,0.50439764,104890.0,104880.0,1.32936529]
["bitfinex-derivatives","BTCF0:USTF0",1747744268316,0.50439764,104890.0,104880.0,1.32932529]
["bitfinex-derivatives","BTCF0:USTF0",1747744268517,0.50439764,104890.0,104880.0,1.32936529]
["bitfinex-derivatives","BTCF0:USTF0",1747744269418,0.50439764,104890.0,104880.0,1.34169075]
["bitfinex-derivatives","BTCF0:USTF0",1747744271720,0.50439764,104890.0,104880.0,1.05721736]
["bitfinex-derivatives","BTCF0:USTF0",1747744271919,0.50439764,104890.0,104880.0,1.41801736]
["bitfinex-derivatives","BTCF0:USTF0",1747744272217,0.50439764,104890.0,104880.0,1.45071736]
["bitfinex-derivatives","BTCF0:USTF0",1747744272919,0.50439764,104890.0,104880.0,1.4383919]
["bitfinex-derivatives","BTCF0:USTF0",1747744273810,0.50439764,104890.0,104880.0,1.4812919]
["bitfinex-derivatives","BTCF0:USTF0",1747744274922,0.50439764,104890.0,104880.0,1.1204919]
["bitfinex-derivatives","BTCF0:USTF0",1747744275122,0.58072425,104890.0,104880.0,1.04416529]
["bitfinex-derivatives","BTCF0:USTF0",1747744275322,0.50439764,104890.0,104880.0,1.1204919]
["bitfinex-derivatives","BTCF0:USTF0",1747744277126,0.50439764,104890.0,104880.0,1.04416529]
["bitfinex-derivatives","BTCF0:USTF0",1747744277621,0.50439764,104890.0,104880.0,1.05632316]
["bitfinex-derivatives","BTCF0:USTF0",1747744281829,0.50439764,104890.0,104880.0,1.00775135]
["bitfinex-derivatives","BTCF0:USTF0",1747744283237,0.50439764,104890.0,104880.0,1.08407796]
["bitfinex-derivatives","BTCF0:USTF0",1747744285538,0.50439764,104890.0,104880.0,1.1205072]
["bitfinex-derivatives","BTCF0:USTF0",1747744286134,0.94152425,104890.0,104880.0,0.85355829]
["bitfinex-derivatives","BTCF0:USTF0",1747744286439,0.94152425,104890.0,104880.0,0.82081829]
["bitfinex-derivatives","BTCF0:USTF0",1747744286641,0.94152425,104890.0,104880.0,0.82085829]
["bitfinex-derivatives","BTCF0:USTF0",1747744286830,0.94152425,104890.0,104880.0,0.82081829]
["bitfinex-derivatives","BTCF0:USTF0",1747744287029,0.94152425,104890.0,104880.0,0.82085829]
["bitfinex-derivatives","BTCF0:USTF0",1747744287437,0.94152425,104890.0,104880.0,0.82395078]
["bitfinex-derivatives","BTCF0:USTF0",1747744288331,0.94152425,104890.0,104880.0,1.01457278]
["bitfinex-derivatives","BTCF0:USTF0",1747744288836,0.94152425,104890.0,104880.0,1.04597278]
["bitfinex-derivatives","BTCF0:USTF0",1747744289031,0.94152425,104890.0,104880.0,0.85535078]
["bitfinex-derivatives","BTCF0:USTF0",1747744289238,0.94152425,104890.0,104880.0,0.81892154]
["bitfinex-derivatives","BTCF0:USTF0",1747744296941,1.37865086,104890.0,104880.0,0.45658832]
["bitfinex-derivatives","BTCF0:USTF0",1747744297138,1.30232425,104890.0,104880.0,0.45658832]
["bitfinex-derivatives","BTCF0:USTF0",1747744297444,1.30232425,104890.0,104880.0,0.46984832]
["bitfinex-derivatives","BTCF0:USTF0",1747744297645,1.30332425,104890.0,104880.0,0.46888832]
["bitfinex-derivatives","BTCF0:USTF0",1747744297846,1.30332425,104890.0,104880.0,0.46884832]
["bitfinex-derivatives","BTCF0:USTF0",1747744298029,1.30332425,104890.0,104880.0,0.46888832]
["bitfinex-derivatives","BTCF0:USTF0",1747744298234,1.30232425,104890.0,104880.0,0.46888832]
["bitfinex-derivatives","BTCF0:USTF0",1747744298435,1.30532425,104890.0,104880.0,0.47888832]
["bitfinex-derivatives","BTCF0:USTF0",1747744298634,1.30332425,104890.0,104880.0,0.47888832]
["bitfinex-derivatives","BTCF0:USTF0",1747744298946,1.30632425,104890.0,104880.0,0.47888832]
["bitfinex-derivatives","BTCF0:USTF0",1747744299541,1.34632425,104890.0,104880.0,0.46888832]
["bitfinex-derivatives","BTCF0:USTF0",1747744303650,1.30632425,104890.0,104880.0,0.47888832]
["bitfinex-derivatives","BTCF0:USTF0",1747744303852,1.36632425,104890.0,104880.0,0.46888832]
["bitfinex-derivatives","BTCF0:USTF0",1747744310349,1.36632425,104890.0,104880.0,0.31888832]
["bitfinex-derivatives","BTCF0:USTF0",1747744311754,1.31865275,104890.0,104880.0,0.31888832]
["bitfinex-derivatives","BTCF0:USTF0",1747744311961,1.36632425,104890.0,104880.0,0.31888832]
["bitfinex-derivatives","BTCF0:USTF0",1747744315461,1.30632425,104890.0,104880.0,0.31888832]
["bitfinex-derivatives","BTCF0:USTF0",1747744315665,1.30632425,104890.0,104880.0,0.43888832]
["bitfinex-derivatives","BTCF0:USTF0",1747744315960,1.22999764,104890.0,104880.0,0.43888832]
["bitfinex-derivatives","BTCF0:USTF0",1747744316162,1.2889859,104890.0,104880.0,0.45122154]
["bitfinex-derivatives","BTCF0:USTF0",1747744316458,1.36531251,104890.0,104880.0,0.45122154]
["bitfinex-derivatives","BTCF0:USTF0",1747744319362,1.36531251,104890.0,104880.0,0.29233589]
["bitfinex-derivatives","BTCF0:USTF0",1747744319667,1.39531251,104890.0,104880.0,0.45122154]
["bitfinex-derivatives","BTCF0:USTF0",1747744320655,1.39531251,104890.0,104880.0,0.48765078]
["bitfinex-derivatives","BTCF0:USTF0",1747744321459,1.03451251,104890.0,104880.0,0.48765078]
["bitfinex-derivatives","BTCF0:USTF0",1747744324459,1.03451251,104890.0,104880.0,0.37765078]
["bitfinex-derivatives","BTCF0:USTF0",1747744324966,1.03451251,104890.0,104880.0,0.34122154]
["bitfinex-derivatives","BTCF0:USTF0",1747744325568,0.9581859,104890.0,104880.0,0.34122154]
["bitfinex-derivatives","BTCF0:USTF0",1747744325866,1.03451251,104890.0,104880.0,0.34122154]
["bitfinex-derivatives","BTCF0:USTF0",1747744327468,1.03451251,104890.0,104880.0,0.34118154]
["bitfinex-derivatives","BTCF0:USTF0",1747744333972,1.00451251,104890.0,104880.0,0.49118154]
["bitfinex-derivatives","BTCF0:USTF0",1747744335272,1.00451251,104890.0,104880.0,0.52761078]
["bitfinex-derivatives","BTCF0:USTF0",1747744336074,0.9281859,104890.0,104880.0,0.52761078]
["bitfinex-derivatives","BTCF0:USTF0",1747744336273,1.00451251,104890.0,104880.0,0.52761078]
["bitfinex-derivatives","BTCF0:USTF0",1747744336474,0.9281859,104890.0,104880.0,0.52761078]
["bitfinex-derivatives","BTCF0:USTF0",1747744337677,0.5197144,104890.0,104880.0,0.60393739]
["bitfinex-derivatives","BTCF0:USTF0",1747744337977,0.5673859,104890.0,104880.0,0.63593739]
["bitfinex-derivatives","BTCF0:USTF0",1747744338177,0.5673859,104890.0,104880.0,0.85695909]
["bitfinex-derivatives","BTCF0:USTF0",1747744338377,0.5673859,104890.0,104880.0,0.70001078]
["bitfinex-derivatives","BTCF0:USTF0",1747744338678,0.5673859,104890.0,104880.0,0.71849983]
["bitfinex-derivatives","BTCF0:USTF0",1747744339374,0.5673859,104890.0,104880.0,0.90912163]
["bitfinex-derivatives","BTCF0:USTF0",1747744339979,0.9281859,104890.0,104880.0,0.90912163]
["bitfinex-derivatives","BTCF0:USTF0",1747744342277,0.9281859,104890.0,104880.0,0.88138426]
["bitfinex-derivatives","BTCF0:USTF0",1747744345683,0.9281859,104890.0,104880.0,0.89064281]
["bitfinex-derivatives","BTCF0:USTF0",1747744357591,0.9281859,104890.0,104880.0,0.64064281]
["bitfinex-derivatives","BTCF0:USTF0",1747744358001,1.00451251,104890.0,104880.0,0.64064281]
["bitfinex-derivatives","BTCF0:USTF0",1747744358999,0.9281859,104890.0,104880.0,0.64064281]
["bitfinex-derivatives","BTCF0:USTF0",1747744359703,0.9481859,104890.0,104880.0,0.44002101]
["bitfinex-derivatives","BTCF0:USTF0",1747744359897,0.9481859,104890.0,104880.0,0.63064301]
["bitfinex-derivatives","BTCF0:USTF0",1747744360097,0.9281859,104890.0,104880.0,0.63064301]
["bitfinex-derivatives","BTCF0:USTF0",1747744360298,0.9281859,104890.0,104880.0,0.44002101]
["bitfinex-derivatives","BTCF0:USTF0",1747744360701,0.9281859,104890.0,104880.0,0.63064301]
["bitfinex-derivatives","BTCF0:USTF0",1747744364390,0.9281859,104890.0,104880.0,0.44002101]
["bitfinex-derivatives","BTCF0:USTF0",1747744364791,0.9281859,104890.0,104880.0,0.40962101]
["bitfinex-derivatives","BTCF0:USTF0",1747744366010,0.9281859,104890.0,104880.0,0.40036246]
["bitfinex-derivatives","BTCF0:USTF0",1747744366508,1.00451251,104890.0,104880.0,0.40036246]
["bitfinex-derivatives","BTCF0:USTF0",1747744366712,0.9281859,104890.0,104880.0,0.43981124]
["bitfinex-derivatives","BTCF0:USTF0",1747744367007,0.9281859,104890.0,104880.0,0.24918914]
["bitfinex-derivatives","BTCF0:USTF0",1747744367008,0.9581859,104890.0,104880.0,0.24918914]
["bitfinex-derivatives","BTCF0:USTF0",1747744367910,0.9581859,104890.0,104880.0,0.26918914]
["bitfinex-derivatives","BTCF0:USTF0",1747744368210,0.9281859,104890.0,104880.0,0.45981114]
["bitfinex-derivatives","BTCF0:USTF0",1747744368409,0.9281859,104890.0,104880.0,0.26918914]
["bitfinex-derivatives","BTCF0:USTF0",1747744369612,0.5673859,104890.0,104880.0,0.27844888]
["bitfinex-derivatives","BTCF0:USTF0",1747744369796,0.5673859,104890.0,104880.0,0.31014888]
["bitfinex-derivatives","BTCF0:USTF0",1747744371108,0.5673859,104890.0,104880.0,0.50077098]
["bitfinex-derivatives","BTCF0:USTF0",1747744371311,0.5673859,104890.0,104880.0,0.51926003]
["bitfinex-derivatives","BTCF0:USTF0",1747744371703,0.9281859,104890.0,104880.0,0.51926003]
["bitfinex-derivatives","BTCF0:USTF0",1747744371904,0.5673859,104890.0,104880.0,0.51926003]
["bitfinex-derivatives","BTCF0:USTF0",1747744372709,0.5673859,104890.0,104880.0,0.50077098]
["bitfinex-derivatives","BTCF0:USTF0",1747744373211,0.9281859,104890.0,104880.0,0.50077098]
["bitfinex-derivatives","BTCF0:USTF0",1747744373613,0.9281859,104890.0,104880.0,0.31014888]
["bitfinex-derivatives","BTCF0:USTF0",1747744373917,0.9281859,104890.0,104880.0,0.51926003]
["bitfinex-derivatives","BTCF0:USTF0",1747744375109,0.9281859,104890.0,104880.0,0.63926003]
["bitfinex-derivatives","BTCF0:USTF0",1747744376905,0.9281859,104890.0,104880.0,0.67226003]
["bitfinex-derivatives","BTCF0:USTF0",1747744379813,0.9281859,104890.0,104880.0,0.48163793]
["bitfinex-derivatives","BTCF0:USTF0",1747744381014,0.9281859,104890.0,104880.0,0.67226003]
["bitfinex-derivatives","BTCF0:USTF0",1747744381510,0.9281859,104890.0,104880.0,0.72858664]
["bitfinex-derivatives","BTCF0:USTF0",1747744381716,0.4879144,104890.0,104880.0,1.22258475]
["bitfinex-derivatives","BTCF0:USTF0",1747744381916,0.4879144,104890.0,104880.0,1.14625814]
["bitfinex-derivatives","BTCF0:USTF0",1747744382114,0.4879144,104890.0,104880.0,1.1369984]
["bitfinex-derivatives","BTCF0:USTF0",1747744382308,0.4879144,104890.0,104880.0,1.11850935]
["bitfinex-derivatives","BTCF0:USTF0",1747744383713,0.42892614,104890.0,104880.0,1.1369984]
["bitfinex-derivatives","BTCF0:USTF0",1747744384303,0.42892614,104890.0,104880.0,1.06067179]
["bitfinex-derivatives","BTCF0:USTF0",1747744384709,0.45942614,104890.0,104880.0,1.1369984]
["bitfinex-derivatives","BTCF0:USTF0",1747744384909,0.45942614,104890.0,104880.0,1.10056916]
["bitfinex-derivatives","BTCF0:USTF0",1747744385311,0.45942614,104890.0,104880.0,1.02424255]
["bitfinex-derivatives","BTCF0:USTF0",1747744386015,0.45942614,104890.0,104880.0,0.76862045]
["bitfinex-derivatives","BTCF0:USTF0",1747744386212,1.09422425,104890.0,104880.0,0.19924895]
["bitfinex-derivatives","BTCF0:USTF0",1747744386411,1.09422425,104890.0,104880.0,0.19928895]
["bitfinex-derivatives","BTCF0:USTF0",1747744386813,1.01789764,104890.0,104880.0,0.19928895]
["bitfinex-derivatives","BTCF0:USTF0",1747744387008,1.0768859,104890.0,104880.0,0.22065616]
["bitfinex-derivatives","BTCF0:USTF0",1747744387214,1.3051659,104890.0,104880.0,0.22065616]
["bitfinex-derivatives","BTCF0:USTF0",1747744389219,1.3051659,104890.0,104880.0,0.2570854]
["bitfinex-derivatives","BTCF0:USTF0",1747744390622,1.3051659,104890.0,104880.0,0.2264854]
["bitfinex-derivatives","BTCF0:USTF0",1747744396725,1.38149251,104890.0,104880.0,0.2264854]
["bitfinex-derivatives","BTCF0:USTF0",1747744398115,1.38149251,104890.0,104880.0,0.2573854]
["bitfinex-derivatives","BTCF0:USTF0",1747744399628,1.38149251,104890.0,104880.0,0.2264854]
["bitfinex-derivatives","BTCF0:USTF0",1747744402325,1.3051659,104890.0,104880.0,0.56281201]
["bitfinex-derivatives","BTCF0:USTF0",1747744402526,1.0768859,104890.0,104880.0,0.59391201]
["bitfinex-derivatives","BTCF0:USTF0",1747744402715,1.01789764,104890.0,104880.0,0.53607445]
["bitfinex-derivatives","BTCF0:USTF0",1747744404727,1.0768859,104890.0,104880.0,0.5175854]
["bitfinex-derivatives","BTCF0:USTF0",1747744405130,1.0768859,104890.0,104880.0,0.4882354]
["bitfinex-derivatives","BTCF0:USTF0",1747744405625,1.15321251,104890.0,104880.0,0.4882354]
["bitfinex-derivatives","BTCF0:USTF0",1747744407032,1.15321251,104890.0,104880.0,0.33208112]
["bitfinex-derivatives","BTCF0:USTF0",1747744407231,1.15321251,104890.0,104880.0,0.5274755]
["bitfinex-derivatives","BTCF0:USTF0",1747744407531,1.15321251,104890.0,104880.0,0.2674755]
["bitfinex-derivatives","BTCF0:USTF0",1747744408133,1.15321251,104890.0,104880.0,0.3000755]
["bitfinex-derivatives","BTCF0:USTF0",1747744408427,1.0768859,104890.0,104880.0,0.3000755]
["bitfinex-derivatives","BTCF0:USTF0",1747744409636,1.0768859,104890.0,104880.0,0.2674755]
["bitfinex-derivatives","BTCF0:USTF0",1747744411639,1.15321251,104890.0,104880.0,0.2674755]
["bitfinex-derivatives","BTCF0:USTF0",1747744412939,1.37617251,104890.0,104880.0,0.2674755]
["bitfinex-derivatives","BTCF0:USTF0",1747744413140,1.2998459,104890.0,104880.0,0.2674755]
["bitfinex-derivatives","BTCF0:USTF0",1747744413439,1.37617251,104890.0,104880.0,0.2674755]
["bitfinex-derivatives","BTCF0:USTF0",1747744414130,1.37617251,104890.0,104880.0,0.2976755]
["bitfinex-derivatives","BTCF0:USTF0",1747744415847,1.37617251,104890.0,104880.0,0.30076541]
["bitfinex-derivatives","BTCF0:USTF0",1747744416543,1.01537251,104890.0,104880.0,0.30076541]
["bitfinex-derivatives","BTCF0:USTF0",1747744416738,1.37617251,104890.0,104880.0,0.30076541]
["bitfinex-derivatives","BTCF0:USTF0",1747744417141,1.37617251,104890.0,104880.0,0.31506541]
["bitfinex-derivatives","BTCF0:USTF0",1747744417541,1.37617251,104890.0,104880.0,0.31502541]
["bitfinex-derivatives","BTCF0:USTF0",1747744419743,1.37617251,104890.0,104880.0,0.06482541]
["bitfinex-derivatives","BTCF0:USTF0",1747744420047,1.37617251,104890.0,104880.0,0.10486541]
["bitfinex-derivatives","BTCF0:USTF0",1747744421146,1.37617251,104890.0,104880.0,0.32486541]
["bitfinex-derivatives","BTCF0:USTF0",1747744421449,1.37617251,104890.0,104880.0,0.28843617]
["bitfinex-derivatives","BTCF0:USTF0",1747744422847,1.37617251,104890.0,104880.0,0.29769428]
["bitfinex-derivatives","BTCF0:USTF0",1747744427163,1.2998459,104890.0,104880.0,0.29769428]
["bitfinex-derivatives","BTCF0:USTF0",1747744427357,1.37617251,104890.0,104880.0,0.29769428]
["bitfinex-derivatives","BTCF0:USTF0",1747744428065,1.2998459,104890.0,104880.0,0.29769428]
["bitfinex-derivatives","BTCF0:USTF0",1747744428267,1.37617251,104890.0,104880.0,0.29769428]
["bitfinex-derivatives","BTCF0:USTF0",1747744428562,1.2998459,104890.0,104880.0,0.29769428]
["bitfinex-derivatives","BTCF0:USTF0",1747744428761,1.37617251,104890.0,104880.0,0.05769428]
["bitfinex-derivatives","BTCF0:USTF0",1747744429760,1.37617251,104890.0,104880.0,0.26769428]
["bitfinex-derivatives","BTCF0:USTF0",1747744430465,1.2998459,104890.0,104880.0,0.26769428]
["bitfinex-derivatives","BTCF0:USTF0",1747744430767,1.37617251,104890.0,104880.0,0.25534811]
["bitfinex-derivatives","BTCF0:USTF0",1747744432169,1.60617251,104890.0,104880.0,0.25534811]
["bitfinex-derivatives","BTCF0:USTF0",1747744433564,1.24537251,104890.0,104880.0,0.25534811]
["bitfinex-derivatives","BTCF0:USTF0",1747744433868,1.60617251,104890.0,104880.0,0.25534811]
["bitfinex-derivatives","BTCF0:USTF0",1747744434067,1.60617251,104890.0,104880.0,0.28574811]
["bitfinex-derivatives","BTCF0:USTF0",1747744436361,1.24537251,104890.0,104880.0,0.28574811]
["bitfinex-derivatives","BTCF0:USTF0",1747744436563,1.60617251,104890.0,104880.0,0.28574811]
["bitfinex-derivatives","BTCF0:USTF0",1747744436867,1.24537251,104890.0,104880.0,0.28574811]
["bitfinex-derivatives","BTCF0:USTF0",1747744437171,1.60617251,104890.0,104880.0,0.28574811]
["bitfinex-derivatives","BTCF0:USTF0",1747744438772,0.1906221,104880.0,104870.0,0.0142532]
["bitfinex-derivatives","BTCF0:USTF0",1747744439066,0.1906402,104870.0,104860.0,0.01367639]
["bitfinex-derivatives","BTCF0:USTF0",1747744439264,1.29592681,104870.0,104860.0,0.25367639]
["bitfinex-derivatives","BTCF0:USTF0",1747744439464,1.14360731,104870.0,104860.0,0.05367639]
["bitfinex-derivatives","BTCF0:USTF0",1747744440166,1.15760731,104870.0,104860.0,0.05367639]
["bitfinex-derivatives","BTCF0:USTF0",1747744440473,0.1906584,104860.0,104850.0,0.05581131]
["bitfinex-derivatives","BTCF0:USTF0",1747744440659,0.72558501,104860.0,104850.0,0.26561131]
["bitfinex-derivatives","BTCF0:USTF0",1747744440860,1.07419662,104860.0,104850.0,0.26565131]
["bitfinex-derivatives","BTCF0:USTF0",1747744441173,1.33819662,104860.0,104850.0,0.2409937]
["bitfinex-derivatives","BTCF0:USTF0",1747744441366,1.31819662,104860.0,104850.0,0.0509937]
["bitfinex-derivatives","BTCF0:USTF0",1747744441573,1.55819662,104860.0,104850.0,0.0509937]
["bitfinex-derivatives","BTCF0:USTF0",1747744441778,1.48187001,104860.0,104850.0,0.0509937]
["bitfinex-derivatives","BTCF0:USTF0",1747744442376,0.1906766,104850.0,104840.0,0.0500025]
["bitfinex-derivatives","BTCF0:USTF0",1747744442673,0.1906766,104850.0,104840.0,0.26143069]
["bitfinex-derivatives","BTCF0:USTF0",1747744442674,0.94378321,104850.0,104840.0,0.26143069]
["bitfinex-derivatives","BTCF0:USTF0",1747744442871,0.94378321,104850.0,104840.0,0.29303069]
["bitfinex-derivatives","BTCF0:USTF0",1747744443071,1.10778321,104850.0,104840.0,0.29307069]
["bitfinex-derivatives","BTCF0:USTF0",1747744443269,1.10778321,104850.0,104840.0,0.27307069]
["bitfinex-derivatives","BTCF0:USTF0",1747744443980,1.15847271,104850.0,104840.0,0.27307069]
["bitfinex-derivatives","BTCF0:USTF0",1747744444278,1.16800336,104850.0,104840.0,0.24147069]
["bitfinex-derivatives","BTCF0:USTF0",1747744445076,1.16900336,104850.0,104840.0,0.24147069]
["bitfinex-derivatives","BTCF0:USTF0",1747744445276,1.18900336,104850.0,104840.0,0.24147069]
["bitfinex-derivatives","BTCF0:USTF0",1747744445477,1.18900336,104850.0,104840.0,0.27307069]
["bitfinex-derivatives","BTCF0:USTF0",1747744446166,1.19408297,104850.0,104840.0,0.27307069]
["bitfinex-derivatives","BTCF0:USTF0",1747744446376,0.97520297,104850.0,104840.0,0.27307069]
["bitfinex-derivatives","BTCF0:USTF0",1747744446577,1.40876297,104850.0,104840.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1747744449672,1.33243636,104850.0,104840.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1747744452982,1.33247636,104850.0,104840.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1747744453182,1.07010686,104850.0,104840.0,1.11498802]
["bitfinex-derivatives","BTCF0:USTF0",1747744453483,1.07010686,104850.0,104840.0,1.58737752]
["bitfinex-derivatives","BTCF0:USTF0",1747744453484,0.43838686,104850.0,104840.0,1.58737752]
["bitfinex-derivatives","BTCF0:USTF0",1747744453774,0.39665621,104850.0,104840.0,1.58737752]
["bitfinex-derivatives","BTCF0:USTF0",1747744454782,0.39665621,104850.0,104840.0,0.8832295]
["bitfinex-derivatives","BTCF0:USTF0",1747744454985,0.39665621,104850.0,104840.0,1.15025091]
["bitfinex-derivatives","BTCF0:USTF0",1747744455182,0.42575621,104850.0,104840.0,0.8832295]
["bitfinex-derivatives","BTCF0:USTF0",1747744455377,0.78855621,104850.0,104840.0,0.8831895]
["bitfinex-derivatives","BTCF0:USTF0",1747744455574,0.78855621,104850.0,104840.0,0.95955611]
["bitfinex-derivatives","BTCF0:USTF0",1747744456290,0.42775621,104850.0,104840.0,0.95955611]
["bitfinex-derivatives","BTCF0:USTF0",1747744456585,0.78855621,104850.0,104840.0,0.95955611]
["bitfinex-derivatives","BTCF0:USTF0",1747744457686,0.42775621,104850.0,104840.0,0.9307348]
["bitfinex-derivatives","BTCF0:USTF0",1747744457875,1.72594319,104850.0,104840.0,0.2948806]
["bitfinex-derivatives","BTCF0:USTF0",1747744458074,0.1906948,104840.0,104830.0,0.03380776]
["bitfinex-derivatives","BTCF0:USTF0",1747744458275,0.6453948,104840.0,104830.0,0.40013437]
["bitfinex-derivatives","BTCF0:USTF0",1747744458483,0.6930888,104840.0,104830.0,0.73057437]
["bitfinex-derivatives","BTCF0:USTF0",1747744458782,0.9120488,104840.0,104830.0,0.73057437]
["bitfinex-derivatives","BTCF0:USTF0",1747744459172,1.0770488,104840.0,104830.0,0.73057437]
["bitfinex-derivatives","BTCF0:USTF0",1747744459686,1.0770488,104840.0,104830.0,0.43057437]
["bitfinex-derivatives","BTCF0:USTF0",1747744459984,0.8590888,104840.0,104830.0,0.43057437]
["bitfinex-derivatives","BTCF0:USTF0",1747744460486,0.8590888,104840.0,104830.0,0.42057437]
["bitfinex-derivatives","BTCF0:USTF0",1747744460781,0.87369462,104840.0,104830.0,0.42057437]
["bitfinex-derivatives","BTCF0:USTF0",1747744461085,0.87369462,104840.0,104830.0,0.41057437]
["bitfinex-derivatives","BTCF0:USTF0",1747744461286,0.87877423,104840.0,104830.0,0.42057437]
["bitfinex-derivatives","BTCF0:USTF0",1747744461488,0.87777423,104840.0,104830.0,0.42057437]
["bitfinex-derivatives","BTCF0:USTF0",1747744461685,0.87977423,104840.0,104830.0,0.42057437]
["bitfinex-derivatives","BTCF0:USTF0",1747744461986,0.87977423,104840.0,104830.0,0.34424776]
["bitfinex-derivatives","BTCF0:USTF0",1747744462181,0.87977423,104840.0,104830.0,0.33424776]
["bitfinex-derivatives","BTCF0:USTF0",1747744462182,0.97610084,104840.0,104830.0,0.33424776]
["bitfinex-derivatives","BTCF0:USTF0",1747744462487,0.87977423,104840.0,104830.0,0.34424776]
["bitfinex-derivatives","BTCF0:USTF0",1747744464684,0.95610084,104840.0,104830.0,0.34424776]
["bitfinex-derivatives","BTCF0:USTF0",1747744464887,0.95610084,104840.0,104830.0,0.34420776]
["bitfinex-derivatives","BTCF0:USTF0",1747744465080,0.95610084,104840.0,104830.0,0.34424776]
["bitfinex-derivatives","BTCF0:USTF0",1747744465878,1.03242745,104840.0,104830.0,0.07384776]
["bitfinex-derivatives","BTCF0:USTF0",1747744466074,0.190713,104830.0,104820.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1747744466273,0.614713,104830.0,104820.0,0.30207]
["bitfinex-derivatives","BTCF0:USTF0",1747744466478,0.73873811,104830.0,104820.0,0.26207]
["bitfinex-derivatives","BTCF0:USTF0",1747744466788,0.73873811,104830.0,104820.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1747744466991,0.95769811,104830.0,104820.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1747744467283,1.14169811,104830.0,104820.0,0.26207]
["bitfinex-derivatives","BTCF0:USTF0",1747744467488,1.14269811,104830.0,104820.0,0.26207]
["bitfinex-derivatives","BTCF0:USTF0",1747744467689,1.0663715,104830.0,104820.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1747744467885,1.14269811,104830.0,104820.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1747744468391,1.14369811,104830.0,104820.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1747744469087,1.14269811,104830.0,104820.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1747744469280,1.14469811,104830.0,104820.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1747744469487,1.14669811,104830.0,104820.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1747744469981,1.0503715,104830.0,104820.0,0.20731854]
["bitfinex-derivatives","BTCF0:USTF0",1747744470181,1.22302472,104830.0,104820.0,0.20731854]
["bitfinex-derivatives","BTCF0:USTF0",1747744470493,1.20302472,104830.0,104820.0,0.20727854]
["bitfinex-derivatives","BTCF0:USTF0",1747744470679,1.0503715,104830.0,104820.0,0.20727854]
["bitfinex-derivatives","BTCF0:USTF0",1747744470993,0.190731,104820.0,104810.0,0.01328653]
["bitfinex-derivatives","BTCF0:USTF0",1747744471183,0.862111,104820.0,104810.0,0.16328653]
["bitfinex-derivatives","BTCF0:USTF0",1747744471488,1.40246722,104820.0,104810.0,0.16328653]
["bitfinex-derivatives","BTCF0:USTF0",1747744471685,1.06246722,104820.0,104810.0,0.16332653]
["bitfinex-derivatives","BTCF0:USTF0",1747744472188,1.24646722,104820.0,104810.0,0.16332653]
["bitfinex-derivatives","BTCF0:USTF0",1747744472496,1.24846722,104820.0,104810.0,0.16332653]
["bitfinex-derivatives","BTCF0:USTF0",1747744472791,1.096814,104820.0,104810.0,0.16332653]
["bitfinex-derivatives","BTCF0:USTF0",1747744472983,1.24946722,104820.0,104810.0,0.15099406]
["bitfinex-derivatives","BTCF0:USTF0",1747744473184,1.096814,104820.0,104810.0,0.15099406]
["bitfinex-derivatives","BTCF0:USTF0",1747744473388,1.22946722,104820.0,104810.0,0.15099406]
["bitfinex-derivatives","BTCF0:USTF0",1747744473692,1.01478722,104820.0,104810.0,0.15099406]
["bitfinex-derivatives","BTCF0:USTF0",1747744473886,1.01478722,104820.0,104810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747744473887,1.658414,104820.0,104810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747744474190,0.1907492,104810.0,104800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747744474388,1.08710242,104810.0,104800.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747744474589,1.13480992,104810.0,104800.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747744474785,1.13480992,104810.0,104800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747744474987,1.13480992,104810.0,104800.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747744475185,1.29880992,104810.0,104800.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747744475386,1.1471567,104810.0,104800.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747744475591,1.29980992,104810.0,104800.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747744476091,1.30080992,104810.0,104800.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747744476492,1.1481567,104810.0,104800.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747744476886,1.30080992,104810.0,104800.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747744478290,1.30080992,104810.0,104800.0,0.0082117]
["bitfinex-derivatives","BTCF0:USTF0",1747744479397,1.30280992,104810.0,104800.0,0.0082117]
["bitfinex-derivatives","BTCF0:USTF0",1747744480705,1.30680992,104810.0,104800.0,0.0082117]
["bitfinex-derivatives","BTCF0:USTF0",1747744480905,1.23048331,104810.0,104800.0,0.0082117]
["bitfinex-derivatives","BTCF0:USTF0",1747744482790,1.40222592,104810.0,104800.0,0.0082117]
["bitfinex-derivatives","BTCF0:USTF0",1747744483498,1.30680992,104810.0,104800.0,0.0082117]
["bitfinex-derivatives","BTCF0:USTF0",1747744483695,1.1541567,104810.0,104800.0,0.0082117]
["bitfinex-derivatives","BTCF0:USTF0",1747744483889,1.23048331,104810.0,104800.0,0.0082117]
["bitfinex-derivatives","BTCF0:USTF0",1747744484292,1.13524331,104810.0,104800.0,0.0282117]
["bitfinex-derivatives","BTCF0:USTF0",1747744484596,0.92048331,104810.0,104800.0,0.0282117]
["bitfinex-derivatives","BTCF0:USTF0",1747744484794,1.17208331,104810.0,104800.0,0.0282117]
["bitfinex-derivatives","BTCF0:USTF0",1747744485102,1.48208331,104810.0,104800.0,0.0282117]
["bitfinex-derivatives","BTCF0:USTF0",1747744485303,1.48208331,104810.0,104800.0,0.0082117]
["bitfinex-derivatives","BTCF0:USTF0",1747744485701,1.69684331,104810.0,104800.0,0.0082117]
["bitfinex-derivatives","BTCF0:USTF0",1747744487500,1.42684331,104810.0,104800.0,0.0082117]
["bitfinex-derivatives","BTCF0:USTF0",1747744488603,0.1907853,104790.0,104780.0,0.11710285]
["bitfinex-derivatives","BTCF0:USTF0",1747744488801,0.1907853,104790.0,104780.0,0.82710285]
["bitfinex-derivatives","BTCF0:USTF0",1747744489002,0.2523853,104790.0,104780.0,0.94852049]
["bitfinex-derivatives","BTCF0:USTF0",1747744489900,0.2533853,104790.0,104780.0,0.94852049]
["bitfinex-derivatives","BTCF0:USTF0",1747744490298,0.2553853,104790.0,104780.0,0.94852049]
["bitfinex-derivatives","BTCF0:USTF0",1747744490499,0.2553853,104790.0,104780.0,1.3856471]
["bitfinex-derivatives","BTCF0:USTF0",1747744490700,0.2243853,104790.0,104780.0,1.3856471]
["bitfinex-derivatives","BTCF0:USTF0",1747744491205,0.2243853,104790.0,104780.0,1.62597371]
["bitfinex-derivatives","BTCF0:USTF0",1747744491701,0.2243853,104790.0,104780.0,1.5496471]
["bitfinex-derivatives","BTCF0:USTF0",1747744491899,0.2243853,104790.0,104780.0,1.6009471]
["bitfinex-derivatives","BTCF0:USTF0",1747744492407,0.1937853,104790.0,104780.0,1.6009471]
["bitfinex-derivatives","BTCF0:USTF0",1747744492899,0.2263853,104790.0,104780.0,1.6009471]
["bitfinex-derivatives","BTCF0:USTF0",1747744494210,0.2263853,104790.0,104780.0,1.4369471]
["bitfinex-derivatives","BTCF0:USTF0",1747744495606,0.2565853,104790.0,104780.0,1.4369471]
["bitfinex-derivatives","BTCF0:USTF0",1747744497211,0.2565853,104790.0,104780.0,1.44927957]
["bitfinex-derivatives","BTCF0:USTF0",1747744500112,0.2565853,104790.0,104780.0,1.48177957]
["bitfinex-derivatives","BTCF0:USTF0",1747744500806,0.2565853,104790.0,104780.0,1.40545296]
["bitfinex-derivatives","BTCF0:USTF0",1747744501209,0.33291191,104790.0,104780.0,1.40545296]
["bitfinex-derivatives","BTCF0:USTF0",1747744502013,0.2565853,104790.0,104780.0,1.50026963]
["bitfinex-derivatives","BTCF0:USTF0",1747744503121,0.4205853,104790.0,104780.0,1.50026963]
["bitfinex-derivatives","BTCF0:USTF0",1747744503704,0.4205853,104790.0,104780.0,1.42932593]
["bitfinex-derivatives","BTCF0:USTF0",1747744504007,0.57662891,104790.0,104780.0,0.80139582]
["bitfinex-derivatives","BTCF0:USTF0",1747744504308,0.57662891,104790.0,104780.0,0.80135582]
["bitfinex-derivatives","BTCF0:USTF0",1747744504515,0.7517423,104790.0,104780.0,0.80139582]
["bitfinex-derivatives","BTCF0:USTF0",1747744505211,0.7517423,104790.0,104780.0,0.55221423]
["bitfinex-derivatives","BTCF0:USTF0",1747744505415,0.7517423,104790.0,104780.0,0.55217423]
["bitfinex-derivatives","BTCF0:USTF0",1747744505607,0.7517423,104790.0,104780.0,0.49181423]
["bitfinex-derivatives","BTCF0:USTF0",1747744506008,0.75682191,104790.0,104780.0,0.49181423]
["bitfinex-derivatives","BTCF0:USTF0",1747744508407,0.75682191,104790.0,104780.0,0.52431423]
["bitfinex-derivatives","BTCF0:USTF0",1747744509006,0.83314852,104790.0,104780.0,0.33659783]
["bitfinex-derivatives","BTCF0:USTF0",1747744509308,0.83314852,104790.0,104780.0,0.24659783]
["bitfinex-derivatives","BTCF0:USTF0",1747744510634,0.94250852,104790.0,104780.0,0.21409783]
["bitfinex-derivatives","BTCF0:USTF0",1747744510813,1.40874852,104790.0,104780.0,0.21405783]
["bitfinex-derivatives","BTCF0:USTF0",1747744511017,1.40874852,104790.0,104780.0,0.21409783]
["bitfinex-derivatives","BTCF0:USTF0",1747744511314,1.40874852,104790.0,104780.0,0.21405783]
["bitfinex-derivatives","BTCF0:USTF0",1747744511510,1.40874852,104790.0,104780.0,0.21409783]
["bitfinex-derivatives","BTCF0:USTF0",1747744512016,1.41874852,104790.0,104780.0,0.21405783]
["bitfinex-derivatives","BTCF0:USTF0",1747744512404,1.48995526,104790.0,104780.0,0.19245689]
["bitfinex-derivatives","BTCF0:USTF0",1747744512605,1.56628187,104790.0,104780.0,0.19249689]
["bitfinex-derivatives","BTCF0:USTF0",1747744512809,1.48995526,104790.0,104780.0,0.19249689]
["bitfinex-derivatives","BTCF0:USTF0",1747744513009,1.56628187,104790.0,104780.0,0.19249689]
["bitfinex-derivatives","BTCF0:USTF0",1747744513423,1.91628187,104790.0,104780.0,0.19249689]
["bitfinex-derivatives","BTCF0:USTF0",1747744513719,1.60628187,104790.0,104780.0,0.19249689]
["bitfinex-derivatives","BTCF0:USTF0",1747744514206,1.14004187,104790.0,104780.0,0.19249689]
["bitfinex-derivatives","BTCF0:USTF0",1747744514405,1.54091526,104790.0,104780.0,0.19249689]
["bitfinex-derivatives","BTCF0:USTF0",1747744514615,1.61724187,104790.0,104780.0,0.19249689]
["bitfinex-derivatives","BTCF0:USTF0",1747744515918,1.54291526,104790.0,104780.0,0.19249689]
["bitfinex-derivatives","BTCF0:USTF0",1747744516427,1.13904187,104790.0,104780.0,0.19249689]
["bitfinex-derivatives","BTCF0:USTF0",1747744516612,1.40444187,104790.0,104780.0,0.19249689]
["bitfinex-derivatives","BTCF0:USTF0",1747744518206,1.76076848,104790.0,104780.0,0.15445599]
["bitfinex-derivatives","BTCF0:USTF0",1747744518413,1.60811526,104790.0,104780.0,0.06802529]
["bitfinex-derivatives","BTCF0:USTF0",1747744518617,1.76076848,104790.0,104780.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1747744518811,1.68444187,104790.0,104780.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1747744519013,1.89924187,104790.0,104780.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1747744519214,1.89416226,104790.0,104780.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1747744519530,1.97048887,104790.0,104780.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1747744520030,1.89416226,104790.0,104780.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1747744520213,1.84025361,104790.0,104780.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1747744521219,1.36305361,104790.0,104780.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1747744521421,1.84025361,104790.0,104780.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1747744522524,0.1908395,104760.0,104750.0,0.74543328]
["bitfinex-derivatives","BTCF0:USTF0",1747744522718,0.1908395,104760.0,104750.0,1.46543328]
["bitfinex-derivatives","BTCF0:USTF0",1747744522916,0.2562395,104760.0,104750.0,1.51316377]
["bitfinex-derivatives","BTCF0:USTF0",1747744523119,0.2582395,104760.0,104750.0,1.51316377]
["bitfinex-derivatives","BTCF0:USTF0",1747744523316,0.2582395,104760.0,104750.0,1.43683716]
["bitfinex-derivatives","BTCF0:USTF0",1747744523518,0.2582395,104760.0,104750.0,1.51316377]
["bitfinex-derivatives","BTCF0:USTF0",1747744523822,0.2602395,104760.0,104750.0,1.51316377]
["bitfinex-derivatives","BTCF0:USTF0",1747744524227,0.26974834,104760.0,104750.0,1.51316377]
["bitfinex-derivatives","BTCF0:USTF0",1747744524819,0.26974834,104760.0,104750.0,1.43683716]
["bitfinex-derivatives","BTCF0:USTF0",1747744525027,0.26974834,104760.0,104750.0,1.51316377]
["bitfinex-derivatives","BTCF0:USTF0",1747744525429,0.28435937,104760.0,104750.0,1.51316377]
["bitfinex-derivatives","BTCF0:USTF0",1747744525728,0.28435937,104760.0,104750.0,1.54446377]
["bitfinex-derivatives","BTCF0:USTF0",1747744526330,0.28435937,104760.0,104750.0,1.49588226]
["bitfinex-derivatives","BTCF0:USTF0",1747744527725,0.25392809,104760.0,104750.0,1.41955565]
["bitfinex-derivatives","BTCF0:USTF0",1747744528028,0.25392809,104760.0,104750.0,1.49588226]
["bitfinex-derivatives","BTCF0:USTF0",1747744528930,0.24441925,104760.0,104750.0,1.49588226]
["bitfinex-derivatives","BTCF0:USTF0",1747744530030,0.21181925,104760.0,104750.0,1.49588226]
["bitfinex-derivatives","BTCF0:USTF0",1747744533339,0.24391925,104760.0,104750.0,1.49588226]
["bitfinex-derivatives","BTCF0:USTF0",1747744534936,0.27611925,104760.0,104750.0,1.41955565]
["bitfinex-derivatives","BTCF0:USTF0",1747744535136,0.27611925,104760.0,104750.0,1.45246952]
["bitfinex-derivatives","BTCF0:USTF0",1747744535326,0.27611925,104760.0,104750.0,1.45250952]
["bitfinex-derivatives","BTCF0:USTF0",1747744535635,0.28119886,104760.0,104750.0,1.45250952]
["bitfinex-derivatives","BTCF0:USTF0",1747744536332,0.35752547,104760.0,104750.0,1.40481062]
["bitfinex-derivatives","BTCF0:USTF0",1747744536941,0.28119886,104760.0,104750.0,1.40477062]
["bitfinex-derivatives","BTCF0:USTF0",1747744537237,0.28119886,104760.0,104750.0,1.40481062]
["bitfinex-derivatives","BTCF0:USTF0",1747744538931,0.28119886,104760.0,104750.0,1.04401062]
["bitfinex-derivatives","BTCF0:USTF0",1747744540134,0.28019886,104760.0,104750.0,1.04401062]
["bitfinex-derivatives","BTCF0:USTF0",1747744540438,0.28119886,104760.0,104750.0,0.85315302]
["bitfinex-derivatives","BTCF0:USTF0",1747744540628,0.28119886,104760.0,104750.0,0.75082253]
["bitfinex-derivatives","BTCF0:USTF0",1747744540940,0.64199886,104760.0,104750.0,0.75078253]
["bitfinex-derivatives","BTCF0:USTF0",1747744541129,0.93005597,104760.0,104750.0,0.75082253]
["bitfinex-derivatives","BTCF0:USTF0",1747744541330,0.93005597,104760.0,104750.0,0.75078253]
["bitfinex-derivatives","BTCF0:USTF0",1747744541640,0.93005597,104760.0,104750.0,0.73233247]
["bitfinex-derivatives","BTCF0:USTF0",1747744541832,0.85372936,104760.0,104750.0,0.73233247]
["bitfinex-derivatives","BTCF0:USTF0",1747744542027,0.85372936,104760.0,104750.0,0.73237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744542228,0.93005597,104760.0,104750.0,0.73237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744545433,0.85372936,104760.0,104750.0,0.73237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744545939,0.93005597,104760.0,104750.0,0.73237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744546535,0.93005597,104760.0,104750.0,0.53237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744547143,1.19377597,104760.0,104750.0,0.53237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744548149,1.19377597,104760.0,104750.0,0.39237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744549637,1.11744936,104760.0,104750.0,0.76237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744549839,1.19377597,104760.0,104750.0,0.76237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744550339,1.19377597,104760.0,104750.0,0.39237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744551737,1.14604547,104760.0,104750.0,0.39237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744551944,1.19377597,104760.0,104750.0,0.39237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744552542,1.19377597,104760.0,104750.0,0.41237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744555440,1.19377597,104760.0,104750.0,0.39237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744555652,1.19377597,104760.0,104750.0,0.71237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744555846,1.19377597,104760.0,104750.0,0.39237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744557136,1.19377597,104760.0,104750.0,0.74237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744557537,1.19377597,104760.0,104750.0,0.39237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744558048,1.19377597,104760.0,104750.0,0.40237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744558248,1.19377597,104760.0,104750.0,0.39237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744558547,1.19377597,104760.0,104750.0,0.70237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744558845,1.06971886,104760.0,104750.0,0.91322997]
["bitfinex-derivatives","BTCF0:USTF0",1747744559042,0.70891886,104760.0,104750.0,0.98955658]
["bitfinex-derivatives","BTCF0:USTF0",1747744559347,0.28119886,104760.0,104750.0,0.91322997]
["bitfinex-derivatives","BTCF0:USTF0",1747744559547,0.28119886,104760.0,104750.0,0.94382997]
["bitfinex-derivatives","BTCF0:USTF0",1747744560948,0.35752547,104760.0,104750.0,0.94382997]
["bitfinex-derivatives","BTCF0:USTF0",1747744561249,0.35752547,104760.0,104750.0,0.72237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744561444,0.35752547,104760.0,104750.0,0.72233247]
["bitfinex-derivatives","BTCF0:USTF0",1747744561649,0.35752547,104760.0,104750.0,0.7588496]
["bitfinex-derivatives","BTCF0:USTF0",1747744563751,0.35752547,104760.0,104750.0,0.7588096]
["bitfinex-derivatives","BTCF0:USTF0",1747744563948,0.35752547,104760.0,104750.0,0.7588496]
["bitfinex-derivatives","BTCF0:USTF0",1747744564249,0.52152547,104760.0,104750.0,0.7588496]
["bitfinex-derivatives","BTCF0:USTF0",1747744565452,0.88232547,104760.0,104750.0,0.7588496]
["bitfinex-derivatives","BTCF0:USTF0",1747744565650,0.93005597,104760.0,104750.0,0.4288496]
["bitfinex-derivatives","BTCF0:USTF0",1747744566254,0.93005597,104760.0,104750.0,0.4288096]
["bitfinex-derivatives","BTCF0:USTF0",1747744566552,0.93005597,104760.0,104750.0,0.4288496]
["bitfinex-derivatives","BTCF0:USTF0",1747744567653,0.85372936,104760.0,104750.0,0.4288496]
["bitfinex-derivatives","BTCF0:USTF0",1747744567857,0.93005597,104760.0,104750.0,0.4288496]
["bitfinex-derivatives","BTCF0:USTF0",1747744569644,0.93005597,104760.0,104750.0,0.5088496]
["bitfinex-derivatives","BTCF0:USTF0",1747744569645,0.85372936,104760.0,104750.0,0.5088496]
["bitfinex-derivatives","BTCF0:USTF0",1747744569845,0.93005597,104760.0,104750.0,0.7788496]
["bitfinex-derivatives","BTCF0:USTF0",1747744572249,0.93005597,104760.0,104750.0,0.74237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744573255,0.92905597,104760.0,104750.0,0.74237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744573455,0.98994983,104760.0,104750.0,0.74237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744573755,0.91562322,104760.0,104750.0,0.74237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744573956,0.99194983,104760.0,104750.0,0.74237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744576047,0.99194983,104760.0,104750.0,0.26237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744576249,0.99194983,104760.0,104750.0,0.38237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744577657,1.06827644,104760.0,104750.0,0.38237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744577856,1.08827644,104760.0,104750.0,0.26237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744578166,1.08827644,104760.0,104750.0,0.28082253]
["bitfinex-derivatives","BTCF0:USTF0",1747744578457,1.01194983,104760.0,104750.0,0.28082253]
["bitfinex-derivatives","BTCF0:USTF0",1747744579260,0.99194983,104760.0,104750.0,0.28082253]
["bitfinex-derivatives","BTCF0:USTF0",1747744579661,0.99194983,104760.0,104750.0,0.26237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744580458,1.00194983,104760.0,104750.0,0.26237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744580964,0.99194983,104760.0,104750.0,0.26237247]
["bitfinex-derivatives","BTCF0:USTF0",1747744581154,0.99194983,104760.0,104750.0,0.29888967]
["bitfinex-derivatives","BTCF0:USTF0",1747744582861,0.91562322,104760.0,104750.0,0.29888967]
["bitfinex-derivatives","BTCF0:USTF0",1747744583164,0.99194983,104760.0,104750.0,0.29888967]
["bitfinex-derivatives","BTCF0:USTF0",1747744583557,0.99194983,104760.0,104750.0,0.30816139]
["bitfinex-derivatives","BTCF0:USTF0",1747744583867,1.03194983,104760.0,104750.0,0.30816139]
["bitfinex-derivatives","BTCF0:USTF0",1747744585260,1.39827644,104760.0,104750.0,0.26772289]
["bitfinex-derivatives","BTCF0:USTF0",1747744585653,1.18827644,104760.0,104750.0,0.26776289]
["bitfinex-derivatives","BTCF0:USTF0",1747744585853,1.18827644,104760.0,104750.0,0.26772289]
["bitfinex-derivatives","BTCF0:USTF0",1747744586056,1.18827644,104760.0,104750.0,0.26776289]
["bitfinex-derivatives","BTCF0:USTF0",1747744586256,1.83453644,104760.0,104750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747744586452,1.83553644,104760.0,104750.0,0.02000009]
["bitfinex-derivatives","BTCF0:USTF0",1747744586662,1.83553644,104760.0,104750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747744586860,0.1908575,104750.0,104740.0,0.06713701]
["bitfinex-derivatives","BTCF0:USTF0",1747744587056,1.17016411,104750.0,104740.0,0.31713701]
["bitfinex-derivatives","BTCF0:USTF0",1747744587367,1.38189911,104750.0,104740.0,0.29868695]
["bitfinex-derivatives","BTCF0:USTF0",1747744587958,1.38489911,104750.0,104740.0,0.29868695]
["bitfinex-derivatives","BTCF0:USTF0",1747744588760,1.3085725,104750.0,104740.0,0.29868695]
["bitfinex-derivatives","BTCF0:USTF0",1747744588960,1.44586373,104750.0,104740.0,0.29868695]
["bitfinex-derivatives","BTCF0:USTF0",1747744589559,1.47666373,104750.0,104740.0,0.29868695]
["bitfinex-derivatives","BTCF0:USTF0",1747744590363,1.47666373,104750.0,104740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747744591864,1.47666373,104750.0,104740.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747744592770,1.54299034,104750.0,104740.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1747744592966,1.67811034,104750.0,104740.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747744593174,1.89299034,104750.0,104740.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747744593359,1.89299034,104750.0,104740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747744593665,1.89299034,104750.0,104740.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747744593861,1.81666373,104750.0,104740.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747744594771,1.34758373,104750.0,104740.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747744594959,1.39037712,104750.0,104740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747744595160,1.46670373,104750.0,104740.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747744595372,1.01758373,104750.0,104740.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1747744595574,1.27690334,104750.0,104740.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1747744595772,1.27690334,104750.0,104740.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1747744596075,1.49178334,104750.0,104740.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1747744600171,0.94633673,104750.0,104740.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1747744600377,0.77204173,104750.0,104740.0,1.3088158]
["bitfinex-derivatives","BTCF0:USTF0",1747744600688,0.77204173,104750.0,104740.0,1.85467202]
["bitfinex-derivatives","BTCF0:USTF0",1747744600689,0.23304423,104750.0,104740.0,1.85467202]
["bitfinex-derivatives","BTCF0:USTF0",1747744600879,0.07557565,104760.0,104750.0,0.1908575]
["bitfinex-derivatives","BTCF0:USTF0",1747744601169,0.23626298,104770.0,104760.0,0.1908392]
["bitfinex-derivatives","BTCF0:USTF0",1747744601378,0.20660523,104780.0,104770.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1747744601575,0.11949253,104790.0,104780.0,0.26712941]
["bitfinex-derivatives","BTCF0:USTF0",1747744601765,0.11949253,104790.0,104780.0,1.56216941]
["bitfinex-derivatives","BTCF0:USTF0",1747744601961,0.31027713,104790.0,104780.0,1.95531839]
["bitfinex-derivatives","BTCF0:USTF0",1747744602167,0.31027713,104790.0,104780.0,2.11231839]
["bitfinex-derivatives","BTCF0:USTF0",1747744602372,0.31027713,104790.0,104780.0,2.188645]
["bitfinex-derivatives","BTCF0:USTF0",1747744602571,0.31027713,104790.0,104780.0,2.21330261]
["bitfinex-derivatives","BTCF0:USTF0",1747744602572,0.192217,104790.0,104780.0,2.21330261]
["bitfinex-derivatives","BTCF0:USTF0",1747744602772,0.193217,104790.0,104780.0,2.21330261]
["bitfinex-derivatives","BTCF0:USTF0",1747744603674,0.193217,104790.0,104780.0,2.17819799]
["bitfinex-derivatives","BTCF0:USTF0",1747744603675,0.194217,104790.0,104780.0,2.17819799]
["bitfinex-derivatives","BTCF0:USTF0",1747744604570,0.194217,104790.0,104780.0,2.18398168]
["bitfinex-derivatives","BTCF0:USTF0",1747744605276,0.194217,104790.0,104780.0,2.06743308]
["bitfinex-derivatives","BTCF0:USTF0",1747744605475,0.194217,104790.0,104780.0,2.18398168]
["bitfinex-derivatives","BTCF0:USTF0",1747744605868,0.194217,104790.0,104780.0,2.06743308]
["bitfinex-derivatives","BTCF0:USTF0",1747744606173,0.194217,104790.0,104780.0,2.18398168]
["bitfinex-derivatives","BTCF0:USTF0",1747744607669,0.194217,104790.0,104780.0,2.13626469]
["bitfinex-derivatives","BTCF0:USTF0",1747744607869,0.194217,104790.0,104780.0,2.18398168]
["bitfinex-derivatives","BTCF0:USTF0",1747744608079,0.16379738,104790.0,104780.0,2.18398168]
["bitfinex-derivatives","BTCF0:USTF0",1747744608377,0.16379738,104790.0,104780.0,2.06743308]
["bitfinex-derivatives","BTCF0:USTF0",1747744608679,0.16379738,104790.0,104780.0,2.18398168]
["bitfinex-derivatives","BTCF0:USTF0",1747744608979,0.1927846,104790.0,104780.0,2.18398168]
["bitfinex-derivatives","BTCF0:USTF0",1747744609281,0.1927846,104790.0,104780.0,1.91546964]
["bitfinex-derivatives","BTCF0:USTF0",1747744609679,0.19786421,104790.0,104780.0,1.91546964]
["bitfinex-derivatives","BTCF0:USTF0",1747744610373,0.19686421,104790.0,104780.0,1.91446964]
["bitfinex-derivatives","BTCF0:USTF0",1747744610574,0.19786421,104790.0,104780.0,1.91946964]
["bitfinex-derivatives","BTCF0:USTF0",1747744611078,0.19786421,104790.0,104780.0,1.80292104]
["bitfinex-derivatives","BTCF0:USTF0",1747744611281,0.00707961,104790.0,104780.0,1.92346964]
["bitfinex-derivatives","BTCF0:USTF0",1747744611576,0.19786431,104790.0,104780.0,1.92346964]
["bitfinex-derivatives","BTCF0:USTF0",1747744613480,0.22916431,104790.0,104780.0,1.92346964]
["bitfinex-derivatives","BTCF0:USTF0",1747744613680,0.19165645,104790.0,104780.0,1.91574964]
["bitfinex-derivatives","BTCF0:USTF0",1747744614482,0.22355645,104790.0,104780.0,1.91574964]
["bitfinex-derivatives","BTCF0:USTF0",1747744615281,0.22355645,104790.0,104780.0,1.79920104]
["bitfinex-derivatives","BTCF0:USTF0",1747744615580,0.22355645,104790.0,104780.0,1.91574964]
["bitfinex-derivatives","BTCF0:USTF0",1747744616071,0.22355645,104790.0,104780.0,1.86803265]
["bitfinex-derivatives","BTCF0:USTF0",1747744616273,0.22355645,104790.0,104780.0,1.91574964]
["bitfinex-derivatives","BTCF0:USTF0",1747744617283,0.22355645,104790.0,104780.0,1.75174964]
["bitfinex-derivatives","BTCF0:USTF0",1747744618277,0.22355645,104790.0,104780.0,1.91574964]
["bitfinex-derivatives","BTCF0:USTF0",1747744618477,0.22355645,104790.0,104780.0,1.82031765]
["bitfinex-derivatives","BTCF0:USTF0",1747744618674,0.22355645,104790.0,104780.0,1.91574964]
["bitfinex-derivatives","BTCF0:USTF0",1747744619790,0.06827961,104790.0,104780.0,1.91574964]
["bitfinex-derivatives","BTCF0:USTF0",1747744619990,0.25906461,104790.0,104780.0,1.91574964]
["bitfinex-derivatives","BTCF0:USTF0",1747744620186,0.25906461,104790.0,104780.0,1.75174964]
["bitfinex-derivatives","BTCF0:USTF0",1747744620588,0.25906461,104790.0,104780.0,1.65631765]
["bitfinex-derivatives","BTCF0:USTF0",1747744621087,0.43314422,104790.0,104780.0,1.65627765]
["bitfinex-derivatives","BTCF0:USTF0",1747744621289,0.46624422,104790.0,104780.0,1.40979765]
["bitfinex-derivatives","BTCF0:USTF0",1747744621491,0.46624422,104790.0,104780.0,1.65627765]
["bitfinex-derivatives","BTCF0:USTF0",1747744621690,0.65715422,104790.0,104780.0,1.65627765]
["bitfinex-derivatives","BTCF0:USTF0",1747744621888,0.46624422,104790.0,104780.0,1.65627765]
["bitfinex-derivatives","BTCF0:USTF0",1747744622893,0.46624422,104790.0,104780.0,1.40979765]
["bitfinex-derivatives","BTCF0:USTF0",1747744623094,0.46624422,104790.0,104780.0,1.65627765]
["bitfinex-derivatives","BTCF0:USTF0",1747744623796,0.46624422,104790.0,104780.0,1.40979765]
["bitfinex-derivatives","BTCF0:USTF0",1747744623997,0.46624422,104790.0,104780.0,1.65627765]
["bitfinex-derivatives","BTCF0:USTF0",1747744624193,0.46624422,104790.0,104780.0,1.40979765]
["bitfinex-derivatives","BTCF0:USTF0",1747744624397,0.46624422,104790.0,104780.0,1.65627765]
["bitfinex-derivatives","BTCF0:USTF0",1747744624597,0.46624422,104790.0,104780.0,1.66856103]
["bitfinex-derivatives","BTCF0:USTF0",1747744625601,0.65715422,104790.0,104780.0,1.70503557]
["bitfinex-derivatives","BTCF0:USTF0",1747744625801,0.46624422,104790.0,104780.0,1.70503557]
["bitfinex-derivatives","BTCF0:USTF0",1747744626114,0.46624422,104790.0,104780.0,1.55201243]
["bitfinex-derivatives","BTCF0:USTF0",1747744626405,0.65715422,104790.0,104780.0,1.628524]
["bitfinex-derivatives","BTCF0:USTF0",1747744626805,0.46624422,104790.0,104780.0,1.628524]
["bitfinex-derivatives","BTCF0:USTF0",1747744627198,0.65715422,104790.0,104780.0,1.55201243]
["bitfinex-derivatives","BTCF0:USTF0",1747744627503,0.65715422,104790.0,104780.0,1.64703604]
["bitfinex-derivatives","BTCF0:USTF0",1747744627806,0.46624422,104790.0,104780.0,1.64703604]
["bitfinex-derivatives","BTCF0:USTF0",1747744627999,0.46624422,104790.0,104780.0,1.72354761]
["bitfinex-derivatives","BTCF0:USTF0",1747744628196,0.65715422,104790.0,104780.0,1.72354761]
["bitfinex-derivatives","BTCF0:USTF0",1747744628398,0.46624422,104790.0,104780.0,1.72354761]
["bitfinex-derivatives","BTCF0:USTF0",1747744628596,0.65715422,104790.0,104780.0,1.64703604]
["bitfinex-derivatives","BTCF0:USTF0",1747744628801,0.46624422,104790.0,104780.0,1.63475266]
["bitfinex-derivatives","BTCF0:USTF0",1747744629109,0.65715422,104790.0,104780.0,1.71126423]
["bitfinex-derivatives","BTCF0:USTF0",1747744629709,0.65715422,104790.0,104780.0,1.63475266]
["bitfinex-derivatives","BTCF0:USTF0",1747744629907,0.46624422,104790.0,104780.0,1.63475266]
["bitfinex-derivatives","BTCF0:USTF0",1747744630211,0.65715422,104790.0,104780.0,1.64089823]
["bitfinex-derivatives","BTCF0:USTF0",1747744630506,0.46624422,104790.0,104780.0,1.64089823]
["bitfinex-derivatives","BTCF0:USTF0",1747744631211,0.65715422,104790.0,104780.0,1.64089823]
["bitfinex-derivatives","BTCF0:USTF0",1747744631407,0.65715422,104790.0,104780.0,1.7174098]
["bitfinex-derivatives","BTCF0:USTF0",1747744631709,0.46624422,104790.0,104780.0,1.52790537]
["bitfinex-derivatives","BTCF0:USTF0",1747744631908,0.46624422,104790.0,104780.0,1.69405056]
["bitfinex-derivatives","BTCF0:USTF0",1747744632206,0.65715422,104790.0,104780.0,1.69405056]
["bitfinex-derivatives","BTCF0:USTF0",1747744632407,0.46624422,104790.0,104780.0,1.69405056]
["bitfinex-derivatives","BTCF0:USTF0",1747744632610,0.65715422,104790.0,104780.0,1.82806579]
["bitfinex-derivatives","BTCF0:USTF0",1747744633203,0.65715422,104790.0,104780.0,1.67504265]
["bitfinex-derivatives","BTCF0:USTF0",1747744633404,0.65715422,104790.0,104780.0,1.82806579]
["bitfinex-derivatives","BTCF0:USTF0",1747744633612,0.46624422,104790.0,104780.0,1.82806579]
["bitfinex-derivatives","BTCF0:USTF0",1747744635001,0.46624422,104790.0,104780.0,1.858891]
["bitfinex-derivatives","BTCF0:USTF0",1747744635215,0.65715422,104790.0,104780.0,1.858891]
["bitfinex-derivatives","BTCF0:USTF0",1747744635512,0.46624422,104790.0,104780.0,1.78237943]
["bitfinex-derivatives","BTCF0:USTF0",1747744635904,0.65715422,104790.0,104780.0,1.78237943]
["bitfinex-derivatives","BTCF0:USTF0",1747744636112,0.46624422,104790.0,104780.0,1.78237943]
["bitfinex-derivatives","BTCF0:USTF0",1747744636413,0.65715422,104790.0,104780.0,1.78237943]
["bitfinex-derivatives","BTCF0:USTF0",1747744636813,0.10137961,104790.0,104780.0,1.858891]
["bitfinex-derivatives","BTCF0:USTF0",1747744637013,0.48307441,104790.0,104780.0,1.858891]
["bitfinex-derivatives","BTCF0:USTF0",1747744637213,0.4779948,104790.0,104780.0,1.858891]
["bitfinex-derivatives","BTCF0:USTF0",1747744637712,0.2870848,104790.0,104780.0,1.81117401]
["bitfinex-derivatives","BTCF0:USTF0",1747744637908,0.4779948,104790.0,104780.0,1.81117401]
["bitfinex-derivatives","BTCF0:USTF0",1747744638105,0.2870848,104790.0,104780.0,1.82333009]
["bitfinex-derivatives","BTCF0:USTF0",1747744638309,0.4779948,104790.0,104780.0,1.82333009]
["bitfinex-derivatives","BTCF0:USTF0",1747744638616,0.2870848,104790.0,104780.0,1.82333009]
["bitfinex-derivatives","BTCF0:USTF0",1747744639815,0.4779948,104790.0,104780.0,1.82333009]
["bitfinex-derivatives","BTCF0:USTF0",1747744640110,0.2870848,104790.0,104780.0,1.82333009]
["bitfinex-derivatives","BTCF0:USTF0",1747744640309,0.4779948,104790.0,104780.0,1.82333009]
["bitfinex-derivatives","BTCF0:USTF0",1747744640511,0.2870848,104790.0,104780.0,1.82333009]
["bitfinex-derivatives","BTCF0:USTF0",1747744640811,0.4779948,104790.0,104780.0,1.82333009]
["bitfinex-derivatives","BTCF0:USTF0",1747744641399,0.65207441,104790.0,104780.0,1.67030695]
["bitfinex-derivatives","BTCF0:USTF0",1747744641603,0.65207441,104790.0,104780.0,1.82333009]
["bitfinex-derivatives","BTCF0:USTF0",1747744642409,0.46116441,104790.0,104780.0,1.75039365]
["bitfinex-derivatives","BTCF0:USTF0",1747744642708,0.65207441,104790.0,104780.0,1.75039365]
["bitfinex-derivatives","BTCF0:USTF0",1747744642905,0.46116441,104790.0,104780.0,1.75039365]
["bitfinex-derivatives","BTCF0:USTF0",1747744643301,0.2870848,104790.0,104780.0,1.75039365]
["bitfinex-derivatives","BTCF0:USTF0",1747744643504,0.46116441,104790.0,104780.0,1.88864208]
["bitfinex-derivatives","BTCF0:USTF0",1747744643709,0.65207441,104790.0,104780.0,1.96515365]
["bitfinex-derivatives","BTCF0:USTF0",1747744644109,0.46116441,104790.0,104780.0,1.96515365]
["bitfinex-derivatives","BTCF0:USTF0",1747744644308,0.46624402,104790.0,104780.0,1.96515365]
["bitfinex-derivatives","BTCF0:USTF0",1747744644709,0.65715402,104790.0,104780.0,1.96515365]
["bitfinex-derivatives","BTCF0:USTF0",1747744645215,0.46116441,104790.0,104780.0,1.96515365]
["bitfinex-derivatives","BTCF0:USTF0",1747744645412,0.65207441,104790.0,104780.0,1.96515365]
["bitfinex-derivatives","BTCF0:USTF0",1747744646117,0.65207441,104790.0,104780.0,2.02597174]
["bitfinex-derivatives","BTCF0:USTF0",1747744646418,0.46116441,104790.0,104780.0,2.02597174]
["bitfinex-derivatives","BTCF0:USTF0",1747744646602,0.46116441,104790.0,104780.0,2.07368873]
["bitfinex-derivatives","BTCF0:USTF0",1747744647207,0.65207441,104790.0,104780.0,2.07368873]
["bitfinex-derivatives","BTCF0:USTF0",1747744647916,0.46116441,104790.0,104780.0,2.07368873]
["bitfinex-derivatives","BTCF0:USTF0",1747744648314,0.65715402,104790.0,104780.0,2.07368873]
["bitfinex-derivatives","BTCF0:USTF0",1747744649011,0.65715402,104790.0,104780.0,1.92066559]
["bitfinex-derivatives","BTCF0:USTF0",1747744649206,0.46624402,104790.0,104780.0,1.99717716]
["bitfinex-derivatives","BTCF0:USTF0",1747744649410,0.65715402,104790.0,104780.0,2.06728873]
["bitfinex-derivatives","BTCF0:USTF0",1747744649613,0.46624402,104790.0,104780.0,2.06728873]
["bitfinex-derivatives","BTCF0:USTF0",1747744650020,0.65715402,104790.0,104780.0,2.06728873]
["bitfinex-derivatives","BTCF0:USTF0",1747744650414,0.46624402,104790.0,104780.0,1.91426559]
["bitfinex-derivatives","BTCF0:USTF0",1747744650719,0.65715402,104790.0,104780.0,1.99077716]
["bitfinex-derivatives","BTCF0:USTF0",1747744651021,0.46624402,104790.0,104780.0,1.99077716]
["bitfinex-derivatives","BTCF0:USTF0",1747744651213,0.65715402,104790.0,104780.0,1.53593716]
["bitfinex-derivatives","BTCF0:USTF0",1747744651414,0.46624402,104790.0,104780.0,1.77601716]
["bitfinex-derivatives","BTCF0:USTF0",1747744652113,0.65715402,104790.0,104780.0,1.85252873]
["bitfinex-derivatives","BTCF0:USTF0",1747744652613,0.46624402,104790.0,104780.0,1.85252873]
["bitfinex-derivatives","BTCF0:USTF0",1747744652815,0.65715402,104790.0,104780.0,1.85252873]
["bitfinex-derivatives","BTCF0:USTF0",1747744653316,0.46624402,104790.0,104780.0,1.85252873]
["bitfinex-derivatives","BTCF0:USTF0",1747744653714,0.65715402,104790.0,104780.0,1.85252873]
["bitfinex-derivatives","BTCF0:USTF0",1747744654021,0.46624402,104790.0,104780.0,1.77601716]
["bitfinex-derivatives","BTCF0:USTF0",1747744654224,0.65715402,104790.0,104780.0,1.69950559]
["bitfinex-derivatives","BTCF0:USTF0",1747744654410,0.46624402,104790.0,104780.0,1.77601716]
["bitfinex-derivatives","BTCF0:USTF0",1747744654617,0.46624402,104790.0,104780.0,1.4117088]
["bitfinex-derivatives","BTCF0:USTF0",1747744654912,0.65715402,104790.0,104780.0,1.35420741]
["bitfinex-derivatives","BTCF0:USTF0",1747744655112,0.63024402,104790.0,104780.0,1.35420741]
["bitfinex-derivatives","BTCF0:USTF0",1747744655318,0.63024402,104790.0,104780.0,1.35416741]
["bitfinex-derivatives","BTCF0:USTF0",1747744655319,0.82115402,104790.0,104780.0,1.35416741]
["bitfinex-derivatives","BTCF0:USTF0",1747744655627,0.79073436,104790.0,104780.0,1.35420741]
["bitfinex-derivatives","BTCF0:USTF0",1747744655820,0.59982436,104790.0,104780.0,1.35420741]
["bitfinex-derivatives","BTCF0:USTF0",1747744656021,0.59982436,104790.0,104780.0,1.37902502]
["bitfinex-derivatives","BTCF0:USTF0",1747744656227,0.62673436,104790.0,104780.0,1.37902502]
["bitfinex-derivatives","BTCF0:USTF0",1747744656426,0.43582436,104790.0,104780.0,1.37202502]
["bitfinex-derivatives","BTCF0:USTF0",1747744656624,0.62773436,104790.0,104780.0,1.37402502]
["bitfinex-derivatives","BTCF0:USTF0",1747744657125,0.60082436,104790.0,104780.0,1.29751345]
["bitfinex-derivatives","BTCF0:USTF0",1747744657326,0.60082436,104790.0,104780.0,1.42267659]
["bitfinex-derivatives","BTCF0:USTF0",1747744657531,0.60082436,104790.0,104780.0,1.33423576]
["bitfinex-derivatives","BTCF0:USTF0",1747744657728,0.60082436,104790.0,104780.0,1.41074733]
["bitfinex-derivatives","BTCF0:USTF0",1747744657930,0.79173436,104790.0,104780.0,1.41074733]
["bitfinex-derivatives","BTCF0:USTF0",1747744658132,0.79173436,104790.0,104780.0,1.33423576]
["bitfinex-derivatives","BTCF0:USTF0",1747744658430,0.79173436,104790.0,104780.0,0.52833439]
["bitfinex-derivatives","BTCF0:USTF0",1747744658431,1.46912593,104790.0,104780.0,0.52833439]
["bitfinex-derivatives","BTCF0:USTF0",1747744658636,1.59396675,104790.0,104780.0,0.26242348]
["bitfinex-derivatives","BTCF0:USTF0",1747744658928,0.381713,104780.0,104770.0,0.01443101]
["bitfinex-derivatives","BTCF0:USTF0",1747744659130,0.742513,104780.0,104770.0,0.24443101]
["bitfinex-derivatives","BTCF0:USTF0",1747744659426,0.81902457,104780.0,104770.0,0.19453101]
["bitfinex-derivatives","BTCF0:USTF0",1747744659732,1.16446857,104780.0,104770.0,0.20382759]
["bitfinex-derivatives","BTCF0:USTF0",1747744660133,1.07946857,104780.0,104770.0,0.20786759]
["bitfinex-derivatives","BTCF0:USTF0",1747744660330,1.002957,104780.0,104770.0,0.20782759]
["bitfinex-derivatives","BTCF0:USTF0",1747744660526,0.98402457,104780.0,104770.0,0.20786759]
["bitfinex-derivatives","BTCF0:USTF0",1747744660727,0.98502457,104780.0,104770.0,0.21186759]
["bitfinex-derivatives","BTCF0:USTF0",1747744661620,1.02518686,104780.0,104770.0,0.20257101]
["bitfinex-derivatives","BTCF0:USTF0",1747744661931,1.02518686,104780.0,104770.0,0.19957101]
["bitfinex-derivatives","BTCF0:USTF0",1747744662128,1.08998686,104780.0,104770.0,0.19957101]
["bitfinex-derivatives","BTCF0:USTF0",1747744662325,1.08998686,104780.0,104770.0,0.19557101]
["bitfinex-derivatives","BTCF0:USTF0",1747744662827,1.08998686,104780.0,104770.0,0.19553101]
["bitfinex-derivatives","BTCF0:USTF0",1747744663031,1.08998686,104780.0,104770.0,0.19557101]
["bitfinex-derivatives","BTCF0:USTF0",1747744663422,1.39998686,104780.0,104770.0,0.19557101]
["bitfinex-derivatives","BTCF0:USTF0",1747744663617,1.08998686,104780.0,104770.0,0.19557101]
["bitfinex-derivatives","BTCF0:USTF0",1747744663829,1.39998686,104780.0,104770.0,0.19557101]
["bitfinex-derivatives","BTCF0:USTF0",1747744664532,1.11998686,104780.0,104770.0,0.19557101]
["bitfinex-derivatives","BTCF0:USTF0",1747744666435,1.08998686,104780.0,104770.0,0.19557101]
["bitfinex-derivatives","BTCF0:USTF0",1747744666729,1.43998686,104780.0,104770.0,0.19557101]
["bitfinex-derivatives","BTCF0:USTF0",1747744668232,1.43998686,104780.0,104770.0,0.11329231]
["bitfinex-derivatives","BTCF0:USTF0",1747744668437,1.43998686,104780.0,104770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747744668631,0.1908392,104760.0,104750.0,0.4043376]
["bitfinex-derivatives","BTCF0:USTF0",1747744668830,0.3817492,104760.0,104750.0,1.1443376]
["bitfinex-derivatives","BTCF0:USTF0",1747744669027,0.4477492,104760.0,104750.0,1.1443376]
["bitfinex-derivatives","BTCF0:USTF0",1747744669234,0.6117492,104760.0,104750.0,1.1443376]
["bitfinex-derivatives","BTCF0:USTF0",1747744669937,0.6127492,104760.0,104750.0,1.13804102]
["bitfinex-derivatives","BTCF0:USTF0",1747744670433,0.62232816,104760.0,104750.0,1.13804102]
["bitfinex-derivatives","BTCF0:USTF0",1747744670630,0.73900202,104760.0,104750.0,1.10714102]
["bitfinex-derivatives","BTCF0:USTF0",1747744670840,1.53647588,104760.0,104750.0,0.5925376]
["bitfinex-derivatives","BTCF0:USTF0",1747744671028,1.41980202,104760.0,104750.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1747744671223,1.41980202,104760.0,104750.0,0.1160574]
["bitfinex-derivatives","BTCF0:USTF0",1747744671430,0.1908574,104750.0,104740.0,0.04029369]
["bitfinex-derivatives","BTCF0:USTF0",1747744671631,1.16782126,104750.0,104740.0,0.43029369]
["bitfinex-derivatives","BTCF0:USTF0",1747744671825,1.0826474,104750.0,104740.0,0.43029369]
["bitfinex-derivatives","BTCF0:USTF0",1747744672026,1.19932126,104750.0,104740.0,0.43029369]
["bitfinex-derivatives","BTCF0:USTF0",1747744672242,1.36332126,104750.0,104740.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747744672832,1.29168069,104750.0,104740.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1747744673044,1.40835455,104750.0,104740.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747744673341,1.74935455,104750.0,104740.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1747744674031,1.37935455,104750.0,104740.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1747744674231,1.38935455,104750.0,104740.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1747744675428,1.48482255,104750.0,104740.0,0.1697788]
["bitfinex-derivatives","BTCF0:USTF0",1747744675641,1.48482255,104750.0,104740.0,0.0951942]
["bitfinex-derivatives","BTCF0:USTF0",1747744675834,1.66482255,104750.0,104740.0,0.069735]
["bitfinex-derivatives","BTCF0:USTF0",1747744676031,1.66482255,104750.0,104740.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1747744676232,1.66482255,104750.0,104740.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747744677134,1.87970255,104750.0,104740.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747744678532,1.78423455,104750.0,104740.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747744680641,1.78423455,104750.0,104740.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1747744680838,1.66756069,104750.0,104740.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1747744681042,1.01740069,104750.0,104740.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1747744681238,0.90196069,104750.0,104740.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1747744681438,0.87046069,104750.0,104740.0,1.01774]
["bitfinex-derivatives","BTCF0:USTF0",1747744681638,0.87046069,104750.0,104740.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1747744682041,0.87046069,104750.0,104740.0,0.68824]
["bitfinex-derivatives","BTCF0:USTF0",1747744682242,0.39780069,104750.0,104740.0,0.99578936]
["bitfinex-derivatives","BTCF0:USTF0",1747744682442,0.39780069,104750.0,104740.0,0.8791155]
["bitfinex-derivatives","BTCF0:USTF0",1747744682835,0.46380069,104750.0,104740.0,0.8791155]
["bitfinex-derivatives","BTCF0:USTF0",1747744683440,0.39780069,104750.0,104740.0,0.8791155]
["bitfinex-derivatives","BTCF0:USTF0",1747744683942,0.51447455,104750.0,104740.0,0.68824]
["bitfinex-derivatives","BTCF0:USTF0",1747744684143,0.58097455,104750.0,104740.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1747744684335,0.46430069,104750.0,104740.0,0.7490756]
["bitfinex-derivatives","BTCF0:USTF0",1747744684538,0.39780069,104750.0,104740.0,1.1099156]
["bitfinex-derivatives","BTCF0:USTF0",1747744684749,0.39780069,104750.0,104740.0,1.22658946]
["bitfinex-derivatives","BTCF0:USTF0",1747744685448,0.39780069,104750.0,104740.0,1.1099156]
["bitfinex-derivatives","BTCF0:USTF0",1747744685649,0.39780069,104750.0,104740.0,1.27432446]
["bitfinex-derivatives","BTCF0:USTF0",1747744686047,0.39780069,104750.0,104740.0,1.1576506]
["bitfinex-derivatives","BTCF0:USTF0",1747744686244,0.39780069,104750.0,104740.0,1.3216506]
["bitfinex-derivatives","BTCF0:USTF0",1747744686951,0.39780069,104750.0,104740.0,1.33094718]
["bitfinex-derivatives","BTCF0:USTF0",1747744688950,0.4028803,104750.0,104740.0,1.33094718]
["bitfinex-derivatives","BTCF0:USTF0",1747744689147,0.4028803,104750.0,104740.0,0.99184771]
["bitfinex-derivatives","BTCF0:USTF0",1747744689354,0.4028803,104750.0,104740.0,0.82784771]
["bitfinex-derivatives","BTCF0:USTF0",1747744690650,0.51955416,104750.0,104740.0,0.55793711]
["bitfinex-derivatives","BTCF0:USTF0",1747744690850,0.58135416,104750.0,104740.0,0.58809711]
["bitfinex-derivatives","BTCF0:USTF0",1747744691049,0.58135416,104750.0,104740.0,0.58813711]
["bitfinex-derivatives","BTCF0:USTF0",1747744691250,0.58135416,104750.0,104740.0,0.58809711]
["bitfinex-derivatives","BTCF0:USTF0",1747744691450,0.4646803,104750.0,104740.0,0.58809711]
["bitfinex-derivatives","BTCF0:USTF0",1747744691649,0.4646803,104750.0,104740.0,0.58813711]
["bitfinex-derivatives","BTCF0:USTF0",1747744692449,0.4646803,104750.0,104740.0,0.57881473]
["bitfinex-derivatives","BTCF0:USTF0",1747744693753,0.4646803,104750.0,104740.0,0.58813711]
["bitfinex-derivatives","BTCF0:USTF0",1747744694650,0.4646803,104750.0,104740.0,0.77901261]
["bitfinex-derivatives","BTCF0:USTF0",1747744696545,0.4646803,104750.0,104740.0,0.89568647]
["bitfinex-derivatives","BTCF0:USTF0",1747744696944,0.4028803,104750.0,104740.0,1.25648647]
["bitfinex-derivatives","BTCF0:USTF0",1747744698154,0.39780069,104750.0,104740.0,1.25648647]
["bitfinex-derivatives","BTCF0:USTF0",1747744698548,0.39780069,104750.0,104740.0,1.13981261]
["bitfinex-derivatives","BTCF0:USTF0",1747744698749,0.39780069,104750.0,104740.0,1.2440889]
["bitfinex-derivatives","BTCF0:USTF0",1747744699750,0.42950069,104750.0,104740.0,0.8832889]
["bitfinex-derivatives","BTCF0:USTF0",1747744699955,0.42950069,104750.0,104740.0,1.2440889]
["bitfinex-derivatives","BTCF0:USTF0",1747744700351,0.46270069,104750.0,104740.0,0.57573954]
["bitfinex-derivatives","BTCF0:USTF0",1747744700559,0.46270069,104750.0,104740.0,0.76661514]
["bitfinex-derivatives","BTCF0:USTF0",1747744700747,0.46270069,104750.0,104740.0,1.12741514]
["bitfinex-derivatives","BTCF0:USTF0",1747744700947,0.46270069,104750.0,104740.0,0.76661514]
["bitfinex-derivatives","BTCF0:USTF0",1747744701149,0.4677803,104750.0,104740.0,0.76661514]
["bitfinex-derivatives","BTCF0:USTF0",1747744701465,0.4677803,104750.0,104740.0,0.57573954]
["bitfinex-derivatives","BTCF0:USTF0",1747744701665,0.4677803,104750.0,104740.0,0.54553954]
["bitfinex-derivatives","BTCF0:USTF0",1747744701960,0.4987803,104750.0,104740.0,0.55788439]
["bitfinex-derivatives","BTCF0:USTF0",1747744702156,0.4987803,104750.0,104740.0,0.55792439]
["bitfinex-derivatives","BTCF0:USTF0",1747744702760,0.4987803,104750.0,104740.0,0.74880009]
["bitfinex-derivatives","BTCF0:USTF0",1747744703154,0.4632658,104750.0,104740.0,0.74880009]
["bitfinex-derivatives","BTCF0:USTF0",1747744703355,0.4632658,104750.0,104740.0,0.78170009]
["bitfinex-derivatives","BTCF0:USTF0",1747744703959,0.4632658,104750.0,104740.0,0.59082439]
["bitfinex-derivatives","BTCF0:USTF0",1747744704460,0.4632658,104750.0,104740.0,0.78170009]
["bitfinex-derivatives","BTCF0:USTF0",1747744709058,0.4632658,104750.0,104740.0,0.81816446]
["bitfinex-derivatives","BTCF0:USTF0",1747744709664,0.4632658,104750.0,104740.0,0.80577961]
["bitfinex-derivatives","BTCF0:USTF0",1747744712365,0.46834541,104750.0,104740.0,0.80577961]
["bitfinex-derivatives","BTCF0:USTF0",1747744713751,0.46834541,104750.0,104740.0,0.88235631]
["bitfinex-derivatives","BTCF0:USTF0",1747744714258,0.4632658,104750.0,104740.0,0.84945631]
["bitfinex-derivatives","BTCF0:USTF0",1747744715358,0.46834541,104750.0,104740.0,0.77287961]
["bitfinex-derivatives","BTCF0:USTF0",1747744716162,0.46834541,104750.0,104740.0,0.73641524]
["bitfinex-derivatives","BTCF0:USTF0",1747744716368,0.4632658,104750.0,104740.0,0.73641524]
["bitfinex-derivatives","BTCF0:USTF0",1747744717967,0.4632658,104750.0,104740.0,0.76111268]
["bitfinex-derivatives","BTCF0:USTF0",1747744718165,0.4632658,104750.0,104740.0,0.80111268]
["bitfinex-derivatives","BTCF0:USTF0",1747744719066,0.4632658,104750.0,104740.0,0.74021268]
["bitfinex-derivatives","BTCF0:USTF0",1747744719265,0.4632658,104750.0,104740.0,0.77121268]
["bitfinex-derivatives","BTCF0:USTF0",1747744719465,0.46834541,104750.0,104740.0,0.58033698]
["bitfinex-derivatives","BTCF0:USTF0",1747744719679,0.46834541,104750.0,104740.0,0.77121268]
["bitfinex-derivatives","BTCF0:USTF0",1747744719863,0.46834541,104750.0,104740.0,0.58033698]
["bitfinex-derivatives","BTCF0:USTF0",1747744720058,0.90572211,104750.0,104740.0,0.54933698]
["bitfinex-derivatives","BTCF0:USTF0",1747744720374,1.00572211,104750.0,104740.0,0.59798122]
["bitfinex-derivatives","BTCF0:USTF0",1747744720563,1.00572211,104750.0,104740.0,0.59802122]
["bitfinex-derivatives","BTCF0:USTF0",1747744721170,1.25192211,104750.0,104740.0,0.59802122]
["bitfinex-derivatives","BTCF0:USTF0",1747744721374,1.25192211,104750.0,104740.0,0.40802122]
["bitfinex-derivatives","BTCF0:USTF0",1747744721572,1.46680211,104750.0,104740.0,0.40802122]
["bitfinex-derivatives","BTCF0:USTF0",1747744721764,1.46680211,104750.0,104740.0,0.40798122]
["bitfinex-derivatives","BTCF0:USTF0",1747744721965,1.46680211,104750.0,104740.0,0.39572828]
["bitfinex-derivatives","BTCF0:USTF0",1747744722272,1.63080211,104750.0,104740.0,0.39572828]
["bitfinex-derivatives","BTCF0:USTF0",1747744722467,1.6257225,104750.0,104740.0,0.39572828]
["bitfinex-derivatives","BTCF0:USTF0",1747744722662,1.5257225,104750.0,104740.0,0.39572828]
["bitfinex-derivatives","BTCF0:USTF0",1747744723063,1.5257225,104750.0,104740.0,0.34572828]
["bitfinex-derivatives","BTCF0:USTF0",1747744723272,1.5257225,104750.0,104740.0,0.35502861]
["bitfinex-derivatives","BTCF0:USTF0",1747744724172,1.6857225,104750.0,104740.0,0.35502861]
["bitfinex-derivatives","BTCF0:USTF0",1747744724372,1.6857225,104750.0,104740.0,0.41502861]
["bitfinex-derivatives","BTCF0:USTF0",1747744725070,1.6857225,104750.0,104740.0,0.39642907]
["bitfinex-derivatives","BTCF0:USTF0",1747744725271,1.2246425,104750.0,104740.0,0.3842517]
["bitfinex-derivatives","BTCF0:USTF0",1747744725473,1.61422541,104750.0,104740.0,0.3842517]
["bitfinex-derivatives","BTCF0:USTF0",1747744725674,1.69080211,104750.0,104740.0,0.3842517]
["bitfinex-derivatives","BTCF0:USTF0",1747744726070,1.61422541,104750.0,104740.0,0.3842517]
["bitfinex-derivatives","BTCF0:USTF0",1747744726374,1.69080211,104750.0,104740.0,0.3842517]
["bitfinex-derivatives","BTCF0:USTF0",1747744726571,1.6857225,104750.0,104740.0,0.3842517]
["bitfinex-derivatives","BTCF0:USTF0",1747744727671,1.4948125,104750.0,104740.0,0.3842517]
["bitfinex-derivatives","BTCF0:USTF0",1747744727976,1.6857225,104750.0,104740.0,0.3242517]
["bitfinex-derivatives","BTCF0:USTF0",1747744729576,1.69080211,104750.0,104740.0,0.3242517]
["bitfinex-derivatives","BTCF0:USTF0",1747744729877,1.69080211,104750.0,104740.0,0.28774483]
["bitfinex-derivatives","BTCF0:USTF0",1747744730576,1.6857225,104750.0,104740.0,0.28774483]
["bitfinex-derivatives","BTCF0:USTF0",1747744730773,1.6091458,104750.0,104740.0,0.28774483]
["bitfinex-derivatives","BTCF0:USTF0",1747744730970,1.6857225,104750.0,104740.0,0.28774483]
["bitfinex-derivatives","BTCF0:USTF0",1747744731678,1.5257225,104750.0,104740.0,0.43774483]
["bitfinex-derivatives","BTCF0:USTF0",1747744732070,1.5257225,104750.0,104740.0,0.46964483]
["bitfinex-derivatives","BTCF0:USTF0",1747744732578,1.4491458,104750.0,104740.0,0.46964483]
["bitfinex-derivatives","BTCF0:USTF0",1747744732770,1.5257225,104750.0,104740.0,0.46964483]
["bitfinex-derivatives","BTCF0:USTF0",1747744733379,1.5257225,104750.0,104740.0,0.43774483]
["bitfinex-derivatives","BTCF0:USTF0",1747744734274,1.5257225,104750.0,104740.0,0.3242517]
["bitfinex-derivatives","BTCF0:USTF0",1747744734275,1.7757225,104750.0,104740.0,0.3242517]
["bitfinex-derivatives","BTCF0:USTF0",1747744735677,1.78080211,104750.0,104740.0,0.3242517]
["bitfinex-derivatives","BTCF0:USTF0",1747744737377,1.78080211,104750.0,104740.0,0.1042517]
["bitfinex-derivatives","BTCF0:USTF0",1747744737879,1.78080211,104750.0,104740.0,0.1042117]
["bitfinex-derivatives","BTCF0:USTF0",1747744738079,1.78080211,104750.0,104740.0,0.1042517]
["bitfinex-derivatives","BTCF0:USTF0",1747744738980,1.77980211,104750.0,104740.0,0.1002517]
["bitfinex-derivatives","BTCF0:USTF0",1747744739279,1.78180211,104750.0,104740.0,0.1012517]
["bitfinex-derivatives","BTCF0:USTF0",1747744739779,1.70322541,104750.0,104740.0,0.0868472]
["bitfinex-derivatives","BTCF0:USTF0",1747744739981,1.78180211,104750.0,104740.0,0.0878472]
["bitfinex-derivatives","BTCF0:USTF0",1747744740580,1.70522541,104750.0,104740.0,0.0878472]
["bitfinex-derivatives","BTCF0:USTF0",1747744740785,1.5618425,104750.0,104740.0,0.0878472]
["bitfinex-derivatives","BTCF0:USTF0",1747744740976,1.4501458,104750.0,104740.0,0.5114472]
["bitfinex-derivatives","BTCF0:USTF0",1747744741174,1.5267225,104750.0,104740.0,0.5445472]
["bitfinex-derivatives","BTCF0:USTF0",1747744741375,1.3118425,104750.0,104740.0,0.5445472]
["bitfinex-derivatives","BTCF0:USTF0",1747744741578,1.0656425,104750.0,104740.0,0.5569517]
["bitfinex-derivatives","BTCF0:USTF0",1747744741883,1.3075625,104750.0,104740.0,0.5569517]
["bitfinex-derivatives","BTCF0:USTF0",1747744742080,1.1435625,104750.0,104740.0,0.5569517]
["bitfinex-derivatives","BTCF0:USTF0",1747744743178,1.0669858,104750.0,104740.0,0.5569517]
["bitfinex-derivatives","BTCF0:USTF0",1747744743386,1.1435625,104750.0,104740.0,0.52044483]
["bitfinex-derivatives","BTCF0:USTF0",1747744743884,1.28694541,104750.0,104740.0,0.35044483]
["bitfinex-derivatives","BTCF0:USTF0",1747744744483,1.36352211,104750.0,104740.0,0.35044483]
["bitfinex-derivatives","BTCF0:USTF0",1747744744884,1.3584425,104750.0,104740.0,0.35044483]
["bitfinex-derivatives","BTCF0:USTF0",1747744745780,1.3584425,104750.0,104740.0,0.36044483]
["bitfinex-derivatives","BTCF0:USTF0",1747744746183,1.2818658,104750.0,104740.0,0.3969517]
["bitfinex-derivatives","BTCF0:USTF0",1747744746382,1.3584425,104750.0,104740.0,0.23207147]
["bitfinex-derivatives","BTCF0:USTF0",1747744746688,1.3884425,104750.0,104740.0,0.23207147]
["bitfinex-derivatives","BTCF0:USTF0",1747744746884,1.3118658,104750.0,104740.0,0.26537147]
["bitfinex-derivatives","BTCF0:USTF0",1747744747092,1.2818658,104750.0,104740.0,0.26537147]
["bitfinex-derivatives","BTCF0:USTF0",1747744747278,0.7940658,104750.0,104740.0,0.45624717]
["bitfinex-derivatives","BTCF0:USTF0",1747744747482,0.6751858,104750.0,104740.0,0.84282387]
["bitfinex-derivatives","BTCF0:USTF0",1747744747682,0.6751858,104750.0,104740.0,1.12704717]
["bitfinex-derivatives","BTCF0:USTF0",1747744747889,0.68026541,104750.0,104740.0,1.12704717]
["bitfinex-derivatives","BTCF0:USTF0",1747744748491,0.43834541,104750.0,104740.0,1.12704717]
["bitfinex-derivatives","BTCF0:USTF0",1747744748893,0.4332658,104750.0,104740.0,1.12704717]
["bitfinex-derivatives","BTCF0:USTF0",1747744749091,0.4332658,104750.0,104740.0,1.14564671]
["bitfinex-derivatives","BTCF0:USTF0",1747744749591,0.4332658,104750.0,104740.0,1.17834671]
["bitfinex-derivatives","BTCF0:USTF0",1747744751693,0.8706425,104750.0,104740.0,0.62667101]
["bitfinex-derivatives","BTCF0:USTF0",1747744751886,0.8706425,104750.0,104740.0,0.81754661]
["bitfinex-derivatives","BTCF0:USTF0",1747744753192,0.7940658,104750.0,104740.0,0.81754661]
["bitfinex-derivatives","BTCF0:USTF0",1747744753491,1.7240192,104750.0,104740.0,0.18436221]
["bitfinex-derivatives","BTCF0:USTF0",1747744753685,1.6474425,104750.0,104740.0,0.18436221]
["bitfinex-derivatives","BTCF0:USTF0",1747744753997,1.65252211,104750.0,104740.0,0.16580267]
["bitfinex-derivatives","BTCF0:USTF0",1747744754190,1.81652211,104750.0,104740.0,0.16580267]
["bitfinex-derivatives","BTCF0:USTF0",1747744754892,1.73994541,104750.0,104740.0,0.16580267]
["bitfinex-derivatives","BTCF0:USTF0",1747744755098,1.7348658,104750.0,104740.0,0.16580267]
["bitfinex-derivatives","BTCF0:USTF0",1747744755288,1.6474425,104750.0,104740.0,0.16580267]
["bitfinex-derivatives","BTCF0:USTF0",1747744755597,1.70648684,104750.0,104740.0,0.16580267]
["bitfinex-derivatives","BTCF0:USTF0",1747744756198,1.87048684,104750.0,104740.0,0.16580267]
["bitfinex-derivatives","BTCF0:USTF0",1747744756903,1.8114425,104750.0,104740.0,0.1292958]
["bitfinex-derivatives","BTCF0:USTF0",1747744757396,1.8114425,104750.0,104740.0,0.1292558]
["bitfinex-derivatives","BTCF0:USTF0",1747744757596,1.8114425,104750.0,104740.0,0.1192958]
["bitfinex-derivatives","BTCF0:USTF0",1747744757797,1.8114425,104750.0,104740.0,0.1192558]
["bitfinex-derivatives","BTCF0:USTF0",1747744757997,1.8114425,104750.0,104740.0,0.1192958]
["bitfinex-derivatives","BTCF0:USTF0",1747744758602,1.87048684,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744759998,1.87556645,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744760991,1.87048684,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744766598,1.68048684,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744767714,1.76826296,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744768209,1.77334257,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744768613,1.31654257,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744768813,1.77050257,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744769017,1.69392587,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744769203,1.60142296,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744769398,1.14746296,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744769706,1.14746296,104750.0,104740.0,0.3968913]
["bitfinex-derivatives","BTCF0:USTF0",1747744769913,1.14746296,104750.0,104740.0,0.1486913]
["bitfinex-derivatives","BTCF0:USTF0",1747744769914,1.51364684,104750.0,104740.0,0.1486913]
["bitfinex-derivatives","BTCF0:USTF0",1747744770210,1.67764684,104750.0,104740.0,0.1486913]
["bitfinex-derivatives","BTCF0:USTF0",1747744770795,1.67764684,104750.0,104740.0,0.1168913]
["bitfinex-derivatives","BTCF0:USTF0",1747744772204,1.51364684,104750.0,104740.0,0.1168913]
["bitfinex-derivatives","BTCF0:USTF0",1747744775608,1.54604684,104750.0,104740.0,0.1168913]
["bitfinex-derivatives","BTCF0:USTF0",1747744776114,1.34924684,104750.0,104740.0,0.1168913]
["bitfinex-derivatives","BTCF0:USTF0",1747744776306,1.71512645,104750.0,104740.0,0.1168913]
["bitfinex-derivatives","BTCF0:USTF0",1747744777111,1.55112645,104750.0,104740.0,0.1168913]
["bitfinex-derivatives","BTCF0:USTF0",1747744777313,1.54604684,104750.0,104740.0,0.1168913]
["bitfinex-derivatives","BTCF0:USTF0",1747744777509,1.18524684,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744777813,1.54604684,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744782606,1.09208684,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744782818,1.54604684,104750.0,104740.0,0.1730913]
["bitfinex-derivatives","BTCF0:USTF0",1747744783610,1.54604684,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744784214,1.71004684,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744784406,1.71512645,104750.0,104740.0,0.1068513]
["bitfinex-derivatives","BTCF0:USTF0",1747744784716,1.71512645,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744786414,1.71004684,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744787014,1.79782296,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744789718,1.80290257,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744790016,1.71512645,104750.0,104740.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1747744792221,1.92512645,104750.0,104740.0,0.0528162]
["bitfinex-derivatives","BTCF0:USTF0",1747744792405,1.92512645,104750.0,104740.0,0.0527762]
["bitfinex-derivatives","BTCF0:USTF0",1747744792605,1.92512645,104750.0,104740.0,0.0528162]
["bitfinex-derivatives","BTCF0:USTF0",1747744794019,2.01290257,104750.0,104740.0,0.0528162]
["bitfinex-derivatives","BTCF0:USTF0",1747744794520,2.00782296,104750.0,104740.0,0.0528162]
["bitfinex-derivatives","BTCF0:USTF0",1747744795818,2.01290257,104750.0,104740.0,0.0528162]
["bitfinex-derivatives","BTCF0:USTF0",1747744796921,2.37370257,104750.0,104740.0,0.0528162]
["bitfinex-derivatives","BTCF0:USTF0",1747744800124,2.20970257,104750.0,104740.0,0.0528162]
["bitfinex-derivatives","BTCF0:USTF0",1747744801227,2.28592645,104750.0,104740.0,0.0528162]
["bitfinex-derivatives","BTCF0:USTF0",1747744802927,2.37370257,104750.0,104740.0,0.0528162]
["bitfinex-derivatives","BTCF0:USTF0",1747744803419,2.37370257,104750.0,104740.0,0.022074]
["bitfinex-derivatives","BTCF0:USTF0",1747744803613,0.1908757,104740.0,104730.0,0.0684657]
["bitfinex-derivatives","BTCF0:USTF0",1747744803810,1.65708369,104740.0,104730.0,0.1584657]
["bitfinex-derivatives","BTCF0:USTF0",1747744804009,1.54538699,104740.0,104730.0,0.1584657]
["bitfinex-derivatives","BTCF0:USTF0",1747744804414,1.54538699,104740.0,104730.0,0.1484657]
["bitfinex-derivatives","BTCF0:USTF0",1747744804628,1.54538699,104740.0,104730.0,0.1585057]
["bitfinex-derivatives","BTCF0:USTF0",1747744804926,1.54638699,104740.0,104730.0,0.1595057]
["bitfinex-derivatives","BTCF0:USTF0",1747744805122,1.46981029,104740.0,104730.0,0.1595057]
["bitfinex-derivatives","BTCF0:USTF0",1747744805324,1.54638699,104740.0,104730.0,0.1595057]
["bitfinex-derivatives","BTCF0:USTF0",1747744805519,1.70125029,104740.0,104730.0,0.14090616]
["bitfinex-derivatives","BTCF0:USTF0",1747744805724,1.77882699,104740.0,104730.0,0.20890616]
["bitfinex-derivatives","BTCF0:USTF0",1747744805924,1.29820699,104740.0,104730.0,0.20890616]
["bitfinex-derivatives","BTCF0:USTF0",1747744806123,1.65452699,104740.0,104730.0,0.39110616]
["bitfinex-derivatives","BTCF0:USTF0",1747744806317,1.20820699,104740.0,104730.0,0.39110616]
["bitfinex-derivatives","BTCF0:USTF0",1747744806520,1.57795029,104740.0,104730.0,0.39110616]
["bitfinex-derivatives","BTCF0:USTF0",1747744806721,1.65452699,104740.0,104730.0,0.39110616]
["bitfinex-derivatives","BTCF0:USTF0",1747744807046,1.65452699,104740.0,104730.0,0.40040591]
["bitfinex-derivatives","BTCF0:USTF0",1747744807420,1.65452699,104740.0,104730.0,0.36820591]
["bitfinex-derivatives","BTCF0:USTF0",1747744807628,1.68902699,104740.0,104730.0,0.36820591]
["bitfinex-derivatives","BTCF0:USTF0",1747744807830,1.76902699,104740.0,104730.0,0.36820591]
["bitfinex-derivatives","BTCF0:USTF0",1747744808023,1.76902699,104740.0,104730.0,0.40360591]
["bitfinex-derivatives","BTCF0:USTF0",1747744809532,1.76902699,104740.0,104730.0,0.25360591]
["bitfinex-derivatives","BTCF0:USTF0",1747744811133,1.76902699,104740.0,104730.0,0.21820591]
["bitfinex-derivatives","BTCF0:USTF0",1747744813627,1.69245029,104740.0,104730.0,0.21820591]
["bitfinex-derivatives","BTCF0:USTF0",1747744814033,1.76902699,104740.0,104730.0,0.21820591]
["bitfinex-derivatives","BTCF0:USTF0",1747744814233,1.76902699,104740.0,104730.0,0.25340591]
["bitfinex-derivatives","BTCF0:USTF0",1747744815835,1.92902699,104740.0,104730.0,0.25340591]
["bitfinex-derivatives","BTCF0:USTF0",1747744816533,1.85245029,104740.0,104730.0,0.25340591]
["bitfinex-derivatives","BTCF0:USTF0",1747744816935,1.92902699,104740.0,104730.0,0.21689904]
["bitfinex-derivatives","BTCF0:USTF0",1747744817439,0.3818039,104730.0,104720.0,0.05495048]
["bitfinex-derivatives","BTCF0:USTF0",1747744817644,0.93423558,104730.0,104720.0,0.30457299]
["bitfinex-derivatives","BTCF0:USTF0",1747744817829,0.93423558,104730.0,104720.0,0.40997299]
["bitfinex-derivatives","BTCF0:USTF0",1747744818230,0.90033558,104730.0,104720.0,0.41001299]
["bitfinex-derivatives","BTCF0:USTF0",1747744818932,0.90033558,104730.0,104720.0,0.39194687]
["bitfinex-derivatives","BTCF0:USTF0",1747744819137,0.93583558,104730.0,104720.0,0.39194687]
["bitfinex-derivatives","BTCF0:USTF0",1747744819537,0.93783558,104730.0,104720.0,0.39394687]
["bitfinex-derivatives","BTCF0:USTF0",1747744819835,0.85125888,104730.0,104720.0,0.50394687]
["bitfinex-derivatives","BTCF0:USTF0",1747744820141,1.14275558,104730.0,104720.0,0.56394687]
["bitfinex-derivatives","BTCF0:USTF0",1747744820729,1.14275558,104730.0,104720.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1747744821808,0.95184558,104730.0,104720.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1747744821992,1.14275558,104730.0,104720.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1747744822335,1.37399558,104730.0,104720.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1747744824833,1.39399558,104730.0,104720.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1747744825533,1.37399558,104730.0,104720.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1747744826145,1.29741888,104730.0,104720.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1747744826342,1.37399558,104730.0,104720.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1747744828745,1.37399558,104730.0,104720.0,0.31364249]
["bitfinex-derivatives","BTCF0:USTF0",1747744828940,1.40399558,104730.0,104720.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1747744829537,1.18907558,104730.0,104720.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1747744829738,1.40399558,104730.0,104720.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1747744832755,1.11249888,104730.0,104720.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1747744833052,1.37403558,104730.0,104720.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1747744833245,1.37403558,104730.0,104720.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1747744833445,1.37403558,104730.0,104720.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1747744833952,1.29745888,104730.0,104720.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1747744834152,1.37403558,104730.0,104720.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1747744836551,1.37403558,104730.0,104720.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1747744836552,1.29745888,104730.0,104720.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1747744836945,1.29745888,104730.0,104720.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1747744837560,1.08253888,104730.0,104720.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1747744837847,1.29745888,104730.0,104720.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1747744838053,1.29745888,104730.0,104720.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1747744838241,1.29745888,104730.0,104720.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1747744839552,0.81575888,104730.0,104720.0,1.12804939]
["bitfinex-derivatives","BTCF0:USTF0",1747744839765,0.42015888,104730.0,104720.0,1.48884939]
["bitfinex-derivatives","BTCF0:USTF0",1747744840155,0.42015888,104730.0,104720.0,1.41227269]
["bitfinex-derivatives","BTCF0:USTF0",1747744841857,0.42015888,104730.0,104720.0,1.43086216]
["bitfinex-derivatives","BTCF0:USTF0",1747744842152,0.42015888,104730.0,104720.0,1.07006216]
["bitfinex-derivatives","BTCF0:USTF0",1747744842357,0.42015888,104730.0,104720.0,1.43086216]
["bitfinex-derivatives","BTCF0:USTF0",1747744843953,0.42015888,104730.0,104720.0,1.07006216]
["bitfinex-derivatives","BTCF0:USTF0",1747744844150,0.42015888,104730.0,104720.0,1.43086216]
["bitfinex-derivatives","BTCF0:USTF0",1747744844561,0.45605888,104730.0,104720.0,1.43086216]
["bitfinex-derivatives","BTCF0:USTF0",1747744845066,0.45605888,104730.0,104720.0,1.46736903]
["bitfinex-derivatives","BTCF0:USTF0",1747744847568,0.45605888,104730.0,104720.0,1.46732903]
["bitfinex-derivatives","BTCF0:USTF0",1747744848069,0.45605888,104730.0,104720.0,1.43082216]
["bitfinex-derivatives","BTCF0:USTF0",1747744848270,0.45605888,104730.0,104720.0,1.26682216]
["bitfinex-derivatives","BTCF0:USTF0",1747744848769,0.53263558,104730.0,104720.0,1.19024546]
["bitfinex-derivatives","BTCF0:USTF0",1747744848962,0.53263558,104730.0,104720.0,1.20263445]
["bitfinex-derivatives","BTCF0:USTF0",1747744849566,0.53263558,104730.0,104720.0,1.01172245]
["bitfinex-derivatives","BTCF0:USTF0",1747744849761,0.53263558,104730.0,104720.0,1.20263455]
["bitfinex-derivatives","BTCF0:USTF0",1747744849957,0.53263558,104730.0,104720.0,1.01172245]
["bitfinex-derivatives","BTCF0:USTF0",1747744850264,0.56973558,104730.0,104720.0,0.78096245]
["bitfinex-derivatives","BTCF0:USTF0",1747744850464,0.93053558,104730.0,104720.0,0.69581846]
["bitfinex-derivatives","BTCF0:USTF0",1747744851265,0.93053558,104730.0,104720.0,0.73232533]
["bitfinex-derivatives","BTCF0:USTF0",1747744851467,0.93053558,104730.0,104720.0,0.73228533]
["bitfinex-derivatives","BTCF0:USTF0",1747744851666,0.93053558,104730.0,104720.0,0.73232533]
["bitfinex-derivatives","BTCF0:USTF0",1747744852168,0.85395888,104730.0,104720.0,0.73232533]
["bitfinex-derivatives","BTCF0:USTF0",1747744852466,0.93053558,104730.0,104720.0,0.73232533]
["bitfinex-derivatives","BTCF0:USTF0",1747744854163,0.93053558,104730.0,104720.0,0.71373586]
["bitfinex-derivatives","BTCF0:USTF0",1747744854557,1.21445558,104730.0,104720.0,0.27993586]
["bitfinex-derivatives","BTCF0:USTF0",1747744854762,1.21545558,104730.0,104720.0,0.27989586]
["bitfinex-derivatives","BTCF0:USTF0",1747744854962,1.21545558,104730.0,104720.0,0.09456369]
["bitfinex-derivatives","BTCF0:USTF0",1747744855166,1.21545558,104730.0,104720.0,0.15993586]
["bitfinex-derivatives","BTCF0:USTF0",1747744855366,1.21545558,104730.0,104720.0,0.37993586]
["bitfinex-derivatives","BTCF0:USTF0",1747744855869,1.21545558,104730.0,104720.0,0.45989586]
["bitfinex-derivatives","BTCF0:USTF0",1747744856067,1.02454558,104730.0,104720.0,0.45993586]
["bitfinex-derivatives","BTCF0:USTF0",1747744856276,1.21545558,104730.0,104720.0,0.45993586]
["bitfinex-derivatives","BTCF0:USTF0",1747744856464,1.21545558,104730.0,104720.0,0.44754687]
["bitfinex-derivatives","BTCF0:USTF0",1747744857273,1.00053558,104730.0,104720.0,0.44754687]
["bitfinex-derivatives","BTCF0:USTF0",1747744857473,1.13887888,104730.0,104720.0,0.44754687]
["bitfinex-derivatives","BTCF0:USTF0",1747744857675,1.21545558,104730.0,104720.0,0.44754687]
["bitfinex-derivatives","BTCF0:USTF0",1747744858373,1.14545558,104730.0,104720.0,0.44754687]
["bitfinex-derivatives","BTCF0:USTF0",1747744858569,1.14545558,104730.0,104720.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1747744859978,1.21545558,104730.0,104720.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1747744860975,1.14545558,104730.0,104720.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1747744862667,1.06887888,104730.0,104720.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1747744862868,1.14545558,104730.0,104720.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1747744866878,0.93053558,104730.0,104720.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1747744867075,1.06887888,104730.0,104720.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1747744867275,1.14545558,104730.0,104720.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1747744867879,0.93053558,104730.0,104720.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1747744869677,0.85395888,104730.0,104720.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1747744869883,0.93053558,104730.0,104720.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1747744872793,0.85395888,104730.0,104720.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1747744873079,0.93053558,104730.0,104720.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1747744873678,0.93053558,104730.0,104720.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1747744873879,0.93253558,104730.0,104720.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1747744877681,0.74162558,104730.0,104720.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1747744877886,0.93253558,104730.0,104720.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1747744878791,0.93253558,104730.0,104720.0,0.48734687]
["bitfinex-derivatives","BTCF0:USTF0",1747744879593,0.93253558,104730.0,104720.0,0.50903198]
["bitfinex-derivatives","BTCF0:USTF0",1747744880895,0.93253558,104730.0,104720.0,0.54323198]
["bitfinex-derivatives","BTCF0:USTF0",1747744882296,1.37813558,104730.0,104720.0,0.54323198]
["bitfinex-derivatives","BTCF0:USTF0",1747744883094,1.43717992,104730.0,104720.0,0.54323198]
["bitfinex-derivatives","BTCF0:USTF0",1747744883297,0.99157992,104730.0,104720.0,0.54323198]
["bitfinex-derivatives","BTCF0:USTF0",1747744883492,1.43717992,104730.0,104720.0,0.54323198]
["bitfinex-derivatives","BTCF0:USTF0",1747744885895,1.36060322,104730.0,104720.0,0.54323198]
["bitfinex-derivatives","BTCF0:USTF0",1747744886097,1.43717992,104730.0,104720.0,0.54323198]
["bitfinex-derivatives","BTCF0:USTF0",1747744887386,1.43717992,104730.0,104720.0,0.50903198]
["bitfinex-derivatives","BTCF0:USTF0",1747744887697,1.43717992,104730.0,104720.0,0.50899198]
["bitfinex-derivatives","BTCF0:USTF0",1747744888593,1.62060322,104730.0,104720.0,0.09314577]
["bitfinex-derivatives","BTCF0:USTF0",1747744888799,1.62060322,104730.0,104720.0,0.05823198]
["bitfinex-derivatives","BTCF0:USTF0",1747744889098,1.86153274,104730.0,104720.0,0.05584299]
["bitfinex-derivatives","BTCF0:USTF0",1747744889299,2.02553274,104730.0,104720.0,0.05580299]
["bitfinex-derivatives","BTCF0:USTF0",1747744889503,1.87237934,104730.0,104720.0,0.05584299]
["bitfinex-derivatives","BTCF0:USTF0",1747744889696,2.02553274,104730.0,104720.0,0.05584299]
["bitfinex-derivatives","BTCF0:USTF0",1747744890092,2.03061235,104730.0,104720.0,0.05584299]
["bitfinex-derivatives","BTCF0:USTF0",1747744890290,1.87745895,104730.0,104720.0,0.05584299]
["bitfinex-derivatives","BTCF0:USTF0",1747744890600,1.70499131,104730.0,104720.0,0.05584299]
["bitfinex-derivatives","BTCF0:USTF0",1747744890813,1.62841461,104730.0,104720.0,0.04654687]
["bitfinex-derivatives","BTCF0:USTF0",1747744891006,1.6999117,104730.0,104720.0,0.04654687]
["bitfinex-derivatives","BTCF0:USTF0",1747744891508,1.6999117,104730.0,104720.0,0.28654687]
["bitfinex-derivatives","BTCF0:USTF0",1747744892211,1.70499131,104730.0,104720.0,0.28654687]
["bitfinex-derivatives","BTCF0:USTF0",1747744893105,1.6999117,104730.0,104720.0,0.28654687]
["bitfinex-derivatives","BTCF0:USTF0",1747744894002,1.75895143,104730.0,104720.0,0.28654687]
["bitfinex-derivatives","BTCF0:USTF0",1747744894907,1.75895143,104730.0,104720.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747744895412,1.70275143,104730.0,104720.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1747744895799,1.62617473,104730.0,104720.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1747744896000,1.70275143,104730.0,104720.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1747744896298,1.53875143,104730.0,104720.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1747744896606,1.00277473,104730.0,104720.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1747744896909,1.53875143,104730.0,104720.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1747744897299,1.46217473,104730.0,104720.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1747744897499,1.53875143,104730.0,104720.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1747744897900,1.45097531,104730.0,104720.0,0.43923612]
["bitfinex-derivatives","BTCF0:USTF0",1747744898412,1.37439861,104730.0,104720.0,0.43923612]
["bitfinex-derivatives","BTCF0:USTF0",1747744898610,1.45097531,104730.0,104720.0,0.43923612]
["bitfinex-derivatives","BTCF0:USTF0",1747744899010,1.37439861,104730.0,104720.0,0.43923612]
["bitfinex-derivatives","BTCF0:USTF0",1747744899417,0.99157531,104730.0,104720.0,0.43923612]
["bitfinex-derivatives","BTCF0:USTF0",1747744899709,1.45097531,104730.0,104720.0,0.43923612]
["bitfinex-derivatives","BTCF0:USTF0",1747744899909,1.23601531,104730.0,104720.0,0.43923612]
["bitfinex-derivatives","BTCF0:USTF0",1747744900212,1.45097531,104730.0,104720.0,0.43923612]
["bitfinex-derivatives","BTCF0:USTF0",1747744900511,1.45097531,104730.0,104720.0,0.47453612]
["bitfinex-derivatives","BTCF0:USTF0",1747744900819,0.99157531,104730.0,104720.0,0.88544812]
["bitfinex-derivatives","BTCF0:USTF0",1747744901013,0.29030471,104730.0,104720.0,1.37056881]
["bitfinex-derivatives","BTCF0:USTF0",1747744901205,0.44559851,104730.0,104720.0,1.66456881]
["bitfinex-derivatives","BTCF0:USTF0",1747744901709,0.38655878,104730.0,104720.0,1.67386216]
["bitfinex-derivatives","BTCF0:USTF0",1747744901903,0.42225878,104730.0,104720.0,1.67386216]
["bitfinex-derivatives","BTCF0:USTF0",1747744902101,0.42225878,104730.0,104720.0,1.59728546]
["bitfinex-derivatives","BTCF0:USTF0",1747744902399,0.42125878,104730.0,104720.0,1.67386216]
["bitfinex-derivatives","BTCF0:USTF0",1747744904113,0.41925878,104730.0,104720.0,1.67386216]
["bitfinex-derivatives","BTCF0:USTF0",1747744904415,0.42025878,104730.0,104720.0,1.67486216]
["bitfinex-derivatives","BTCF0:USTF0",1747744906108,0.42025878,104730.0,104720.0,1.51086216]
["bitfinex-derivatives","BTCF0:USTF0",1747744906619,0.42025878,104730.0,104720.0,1.5595464]
["bitfinex-derivatives","BTCF0:USTF0",1747744907206,0.38981887,104730.0,104720.0,1.7235464]
["bitfinex-derivatives","BTCF0:USTF0",1747744908616,0.42551887,104730.0,104720.0,1.7235464]
["bitfinex-derivatives","BTCF0:USTF0",1747744908808,0.42551887,104730.0,104720.0,1.71129113]
["bitfinex-derivatives","BTCF0:USTF0",1747744909412,0.42551887,104730.0,104720.0,1.63471443]
["bitfinex-derivatives","BTCF0:USTF0",1747744910109,0.50209557,104730.0,104720.0,1.27391443]
["bitfinex-derivatives","BTCF0:USTF0",1747744910414,0.46001887,104730.0,104720.0,1.63467443]
["bitfinex-derivatives","BTCF0:USTF0",1747744910611,0.46001887,104730.0,104720.0,1.63471443]
["bitfinex-derivatives","BTCF0:USTF0",1747744910804,0.46001887,104730.0,104720.0,1.64706979]
["bitfinex-derivatives","BTCF0:USTF0",1747744911207,0.46001887,104730.0,104720.0,1.48306979]
["bitfinex-derivatives","BTCF0:USTF0",1747744911408,0.99739557,104730.0,104720.0,0.4184138]
["bitfinex-derivatives","BTCF0:USTF0",1747744911909,0.92081887,104730.0,104720.0,0.4183738]
["bitfinex-derivatives","BTCF0:USTF0",1747744912107,0.56001887,104730.0,104720.0,0.4183738]
["bitfinex-derivatives","BTCF0:USTF0",1747744912308,0.56001887,104730.0,104720.0,0.39669372]
["bitfinex-derivatives","BTCF0:USTF0",1747744912511,0.56101887,104730.0,104720.0,0.39569372]
["bitfinex-derivatives","BTCF0:USTF0",1747744912817,0.92181887,104730.0,104720.0,0.39573372]
["bitfinex-derivatives","BTCF0:USTF0",1747744913018,0.92181887,104730.0,104720.0,0.67930475]
["bitfinex-derivatives","BTCF0:USTF0",1747744913319,0.82181887,104730.0,104720.0,0.67930475]
["bitfinex-derivatives","BTCF0:USTF0",1747744914025,0.82281887,104730.0,104720.0,0.67930475]
["bitfinex-derivatives","BTCF0:USTF0",1747744914714,0.89939557,104730.0,104720.0,0.67930475]
["bitfinex-derivatives","BTCF0:USTF0",1747744915920,0.82281887,104730.0,104720.0,0.67930475]
["bitfinex-derivatives","BTCF0:USTF0",1747744916120,0.89939557,104730.0,104720.0,0.74680475]
["bitfinex-derivatives","BTCF0:USTF0",1747744919724,0.89939557,104730.0,104720.0,0.93771675]
["bitfinex-derivatives","BTCF0:USTF0",1747744920926,0.82281887,104730.0,104720.0,0.93771675]
["bitfinex-derivatives","BTCF0:USTF0",1747744921223,0.89939557,104730.0,104720.0,0.67930475]
["bitfinex-derivatives","BTCF0:USTF0",1747744921626,0.89939557,104730.0,104720.0,0.49538704]
["bitfinex-derivatives","BTCF0:USTF0",1747744921825,0.89939557,104730.0,104720.0,0.40930475]
["bitfinex-derivatives","BTCF0:USTF0",1747744922531,0.89939557,104730.0,104720.0,0.57930475]
["bitfinex-derivatives","BTCF0:USTF0",1747744923028,0.82281887,104730.0,104720.0,0.57930475]
["bitfinex-derivatives","BTCF0:USTF0",1747744923228,0.89939557,104730.0,104720.0,0.57930475]
["bitfinex-derivatives","BTCF0:USTF0",1747744924317,0.89939557,104730.0,104720.0,0.59166011]
["bitfinex-derivatives","BTCF0:USTF0",1747744925033,0.82281887,104730.0,104720.0,0.78257211]
["bitfinex-derivatives","BTCF0:USTF0",1747744925332,0.89939557,104730.0,104720.0,0.91257211]
["bitfinex-derivatives","BTCF0:USTF0",1747744925531,0.82281887,104730.0,104720.0,0.91257211]
["bitfinex-derivatives","BTCF0:USTF0",1747744925732,0.89939557,104730.0,104720.0,0.91257211]
["bitfinex-derivatives","BTCF0:USTF0",1747744926929,1.27865887,104730.0,104720.0,1.01937211]
["bitfinex-derivatives","BTCF0:USTF0",1747744927429,0.78831887,104730.0,104720.0,1.01937211]
["bitfinex-derivatives","BTCF0:USTF0",1747744928126,0.78831887,104730.0,104720.0,1.0671161]
["bitfinex-derivatives","BTCF0:USTF0",1747744931338,0.78831887,104730.0,104720.0,1.05785135]
["bitfinex-derivatives","BTCF0:USTF0",1747744931634,0.79339848,104730.0,104720.0,1.09428032]
["bitfinex-derivatives","BTCF0:USTF0",1747744932640,0.78831887,104730.0,104720.0,1.09428032]
["bitfinex-derivatives","BTCF0:USTF0",1747744933935,0.78831887,104730.0,104720.0,1.11286979]
["bitfinex-derivatives","BTCF0:USTF0",1747744936142,0.86489557,104730.0,104720.0,1.0300258]
["bitfinex-derivatives","BTCF0:USTF0",1747744936342,0.90019557,104730.0,104720.0,0.8391138]
["bitfinex-derivatives","BTCF0:USTF0",1747744936545,0.90019557,104730.0,104720.0,1.0300258]
["bitfinex-derivatives","BTCF0:USTF0",1747744936939,0.90019557,104730.0,104720.0,1.01139633]
["bitfinex-derivatives","BTCF0:USTF0",1747744937153,0.90019557,104730.0,104720.0,1.01143633]
["bitfinex-derivatives","BTCF0:USTF0",1747744937945,0.90527518,104730.0,104720.0,1.01143633]
["bitfinex-derivatives","BTCF0:USTF0",1747744938669,0.90527518,104730.0,104720.0,0.82052433]
["bitfinex-derivatives","BTCF0:USTF0",1747744938874,0.90527518,104730.0,104720.0,0.78472433]
["bitfinex-derivatives","BTCF0:USTF0",1747744939370,0.90527518,104730.0,104720.0,0.74825536]
["bitfinex-derivatives","BTCF0:USTF0",1747744939559,0.90527518,104730.0,104720.0,0.74829536]
["bitfinex-derivatives","BTCF0:USTF0",1747744939763,0.90019557,104730.0,104720.0,0.74829536]
["bitfinex-derivatives","BTCF0:USTF0",1747744939965,0.82361887,104730.0,104720.0,0.74829536]
["bitfinex-derivatives","BTCF0:USTF0",1747744940363,0.90019557,104730.0,104720.0,0.76688483]
["bitfinex-derivatives","BTCF0:USTF0",1747744941568,1.11511557,104730.0,104720.0,0.76688483]
["bitfinex-derivatives","BTCF0:USTF0",1747744943563,1.11511557,104730.0,104720.0,0.48098483]
["bitfinex-derivatives","BTCF0:USTF0",1747744943874,1.11511557,104730.0,104720.0,0.52966907]
["bitfinex-derivatives","BTCF0:USTF0",1747744944366,1.03853887,104730.0,104720.0,0.46966907]
["bitfinex-derivatives","BTCF0:USTF0",1747744944573,1.11511557,104730.0,104720.0,0.56966907]
["bitfinex-derivatives","BTCF0:USTF0",1747744944766,1.03853887,104730.0,104720.0,0.79486907]
["bitfinex-derivatives","BTCF0:USTF0",1747744944967,1.11511557,104730.0,104720.0,0.79486907]
["bitfinex-derivatives","BTCF0:USTF0",1747744945165,1.03853887,104730.0,104720.0,0.79486907]
["bitfinex-derivatives","BTCF0:USTF0",1747744945369,1.11511557,104730.0,104720.0,0.79486907]
["bitfinex-derivatives","BTCF0:USTF0",1747744946176,1.35603557,104730.0,104720.0,0.79486907]
["bitfinex-derivatives","BTCF0:USTF0",1747744946770,1.27945887,104730.0,104720.0,0.79486907]
["bitfinex-derivatives","BTCF0:USTF0",1747744947072,1.35603557,104730.0,104720.0,0.79486907]
["bitfinex-derivatives","BTCF0:USTF0",1747744947275,1.35603557,104730.0,104720.0,0.78271287]
["bitfinex-derivatives","BTCF0:USTF0",1747744950379,1.06453887,104730.0,104720.0,0.97362487]
["bitfinex-derivatives","BTCF0:USTF0",1747744950579,0.70373887,104730.0,104720.0,0.81811287]
["bitfinex-derivatives","BTCF0:USTF0",1747744950771,0.46281887,104730.0,104720.0,1.00902487]
["bitfinex-derivatives","BTCF0:USTF0",1747744951277,0.53939557,104730.0,104720.0,1.05770911]
["bitfinex-derivatives","BTCF0:USTF0",1747744951679,0.53939557,104730.0,104720.0,0.86679711]
["bitfinex-derivatives","BTCF0:USTF0",1747744951880,0.46281887,104730.0,104720.0,1.05770911]
["bitfinex-derivatives","BTCF0:USTF0",1747744952378,0.46281887,104730.0,104720.0,1.45430911]
["bitfinex-derivatives","BTCF0:USTF0",1747744952580,0.42751887,104730.0,104720.0,1.53088581]
["bitfinex-derivatives","BTCF0:USTF0",1747744953480,0.42751887,104730.0,104720.0,1.45430911]
["bitfinex-derivatives","BTCF0:USTF0",1747744954079,0.42751887,104730.0,104720.0,1.44195375]
["bitfinex-derivatives","BTCF0:USTF0",1747744954279,0.42551887,104730.0,104720.0,1.40542571]
["bitfinex-derivatives","BTCF0:USTF0",1747744954479,0.42651887,104730.0,104720.0,1.40642571]
["bitfinex-derivatives","BTCF0:USTF0",1747744954980,0.43159848,104730.0,104720.0,1.40642571]
["bitfinex-derivatives","BTCF0:USTF0",1747744955878,0.43059848,104730.0,104720.0,1.40742571]
["bitfinex-derivatives","BTCF0:USTF0",1747744956274,0.43059848,104730.0,104720.0,1.48400241]
["bitfinex-derivatives","BTCF0:USTF0",1747744956477,0.43059848,104730.0,104720.0,1.40742571]
["bitfinex-derivatives","BTCF0:USTF0",1747744958779,0.40015702,104730.0,104720.0,1.40714449]
["bitfinex-derivatives","BTCF0:USTF0",1747744959379,0.76095702,104730.0,104720.0,0.85543249]
["bitfinex-derivatives","BTCF0:USTF0",1747744959878,0.79635702,104730.0,104720.0,0.85543249]
["bitfinex-derivatives","BTCF0:USTF0",1747744960378,0.79635702,104730.0,104720.0,0.86777487]
["bitfinex-derivatives","BTCF0:USTF0",1747744960580,0.79635702,104730.0,104720.0,0.86781487]
["bitfinex-derivatives","BTCF0:USTF0",1747744961074,0.79635702,104730.0,104720.0,1.05872687]
["bitfinex-derivatives","BTCF0:USTF0",1747744961581,0.79635702,104730.0,104720.0,0.86781487]
["bitfinex-derivatives","BTCF0:USTF0",1747744961779,0.79635702,104730.0,104720.0,0.86777487]
["bitfinex-derivatives","BTCF0:USTF0",1747744962079,0.96035702,104730.0,104720.0,0.86781487]
["bitfinex-derivatives","BTCF0:USTF0",1747744963381,0.96035702,104730.0,104720.0,1.05872677]
["bitfinex-derivatives","BTCF0:USTF0",1747744963981,0.96035702,104730.0,104720.0,1.0952366]
["bitfinex-derivatives","BTCF0:USTF0",1747744964875,1.03693372,104730.0,104720.0,1.0952366]
["bitfinex-derivatives","BTCF0:USTF0",1747744965381,1.03693372,104730.0,104720.0,0.8685247]
["bitfinex-derivatives","BTCF0:USTF0",1747744965970,1.16693372,104730.0,104720.0,0.5933247]
["bitfinex-derivatives","BTCF0:USTF0",1747744966283,1.16693372,104730.0,104720.0,0.9132847]
["bitfinex-derivatives","BTCF0:USTF0",1747744966475,1.16693372,104730.0,104720.0,0.9133247]
["bitfinex-derivatives","BTCF0:USTF0",1747744966675,0.96035702,104730.0,104720.0,1.1042366]
["bitfinex-derivatives","BTCF0:USTF0",1747744966877,1.03693372,104730.0,104720.0,0.9133247]
["bitfinex-derivatives","BTCF0:USTF0",1747744967079,0.96035702,104730.0,104720.0,0.9496247]
["bitfinex-derivatives","BTCF0:USTF0",1747744967275,1.03693372,104730.0,104720.0,0.9496247]
["bitfinex-derivatives","BTCF0:USTF0",1747744967585,0.96035702,104730.0,104720.0,0.9496247]
["bitfinex-derivatives","BTCF0:USTF0",1747744967879,0.96035702,104730.0,104720.0,1.1405368]
["bitfinex-derivatives","BTCF0:USTF0",1747744968370,0.79635702,104730.0,104720.0,1.1405368]
["bitfinex-derivatives","BTCF0:USTF0",1747744969275,0.79127741,104730.0,104720.0,1.1405368]
["bitfinex-derivatives","BTCF0:USTF0",1747744970183,0.79635702,104730.0,104720.0,1.1405368]
["bitfinex-derivatives","BTCF0:USTF0",1747744971189,0.79127741,104730.0,104720.0,1.1405368]
["bitfinex-derivatives","BTCF0:USTF0",1747744971975,0.75587741,104730.0,104720.0,1.1405368]
["bitfinex-derivatives","BTCF0:USTF0",1747744972176,0.79535702,104730.0,104720.0,1.1766368]
["bitfinex-derivatives","BTCF0:USTF0",1747744975983,0.79535702,104730.0,104720.0,1.12795256]
["bitfinex-derivatives","BTCF0:USTF0",1747744977382,0.79535702,104730.0,104720.0,1.11795256]
["bitfinex-derivatives","BTCF0:USTF0",1747744980391,0.79535702,104730.0,104720.0,1.1666368]
["bitfinex-derivatives","BTCF0:USTF0",1747744981686,0.87193372,104730.0,104720.0,1.0942369]
["bitfinex-derivatives","BTCF0:USTF0",1747744981885,0.87193372,104730.0,104720.0,1.0941969]
["bitfinex-derivatives","BTCF0:USTF0",1747744982080,0.87193372,104730.0,104720.0,1.0942369]
["bitfinex-derivatives","BTCF0:USTF0",1747744982291,1.03085411,104730.0,104720.0,1.0942369]
["bitfinex-derivatives","BTCF0:USTF0",1747744982491,0.95427741,104730.0,104720.0,1.0942369]
["bitfinex-derivatives","BTCF0:USTF0",1747744982687,0.95427741,104730.0,104720.0,1.1287369]
["bitfinex-derivatives","BTCF0:USTF0",1747744983095,0.79027741,104730.0,104720.0,1.1287369]
["bitfinex-derivatives","BTCF0:USTF0",1747744984399,1.02579741,104730.0,104720.0,1.1287369]
["bitfinex-derivatives","BTCF0:USTF0",1747744985292,0.79027741,104730.0,104720.0,1.1287369]
["bitfinex-derivatives","BTCF0:USTF0",1747744985596,1.02579741,104730.0,104720.0,1.1660369]
["bitfinex-derivatives","BTCF0:USTF0",1747744987498,1.03087702,104730.0,104720.0,1.1660369]
["bitfinex-derivatives","BTCF0:USTF0",1747744990198,1.03087702,104730.0,104720.0,1.12952707]
["bitfinex-derivatives","BTCF0:USTF0",1747744992301,0.99647702,104730.0,104720.0,1.12952707]
["bitfinex-derivatives","BTCF0:USTF0",1747744995001,0.76095702,104730.0,104720.0,1.12952707]
["bitfinex-derivatives","BTCF0:USTF0",1747744995202,0.99647702,104730.0,104720.0,1.12952707]
["bitfinex-derivatives","BTCF0:USTF0",1747744996097,1.03187702,104730.0,104720.0,1.12952707]
["bitfinex-derivatives","BTCF0:USTF0",1747744997702,1.10845372,104730.0,104720.0,0.81232707]
["bitfinex-derivatives","BTCF0:USTF0",1747744997903,1.10845372,104730.0,104720.0,0.65228707]
["bitfinex-derivatives","BTCF0:USTF0",1747744998104,1.10845372,104730.0,104720.0,0.95232707]
["bitfinex-derivatives","BTCF0:USTF0",1747744998603,1.10337411,104730.0,104720.0,0.95232707]
["bitfinex-derivatives","BTCF0:USTF0",1747744998904,1.02679741,104730.0,104720.0,0.95232707]
["bitfinex-derivatives","BTCF0:USTF0",1747744999093,1.02679741,104730.0,104720.0,0.94017353]
["bitfinex-derivatives","BTCF0:USTF0",1747744999803,1.02679741,104730.0,104720.0,1.00917353]
["bitfinex-derivatives","BTCF0:USTF0",1747745002710,1.02679741,104730.0,104720.0,1.02132707]
["bitfinex-derivatives","BTCF0:USTF0",1747745005806,1.03187702,104730.0,104720.0,1.02132707]
["bitfinex-derivatives","BTCF0:USTF0",1747745007716,1.03187702,104730.0,104720.0,0.95232707]
["bitfinex-derivatives","BTCF0:USTF0",1747745008008,1.24679702,104730.0,104720.0,0.70232707]
["bitfinex-derivatives","BTCF0:USTF0",1747745008197,1.24679702,104730.0,104720.0,0.76762707]
["bitfinex-derivatives","BTCF0:USTF0",1747745009007,1.24679702,104730.0,104720.0,1.02762707]
["bitfinex-derivatives","BTCF0:USTF0",1747745009507,1.03187702,104730.0,104720.0,1.06022707]
["bitfinex-derivatives","BTCF0:USTF0",1747745010007,0.79635702,104730.0,104720.0,1.06022707]
["bitfinex-derivatives","BTCF0:USTF0",1747745011804,1.02323741,104730.0,104720.0,1.06022707]
["bitfinex-derivatives","BTCF0:USTF0",1747745014413,1.02323741,104730.0,104720.0,1.04784469]
["bitfinex-derivatives","BTCF0:USTF0",1747745014715,0.79127741,104730.0,104720.0,1.04784469]
["bitfinex-derivatives","BTCF0:USTF0",1747745015012,1.02831702,104730.0,104720.0,1.04784469]
["bitfinex-derivatives","BTCF0:USTF0",1747745015197,1.02831702,104730.0,104720.0,1.03568978]
["bitfinex-derivatives","BTCF0:USTF0",1747745017116,0.66243741,104730.0,104720.0,1.03568978]
["bitfinex-derivatives","BTCF0:USTF0",1747745017311,1.02323741,104730.0,104720.0,1.03568978]
["bitfinex-derivatives","BTCF0:USTF0",1747745019914,1.02831702,104730.0,104720.0,1.03568978]
["bitfinex-derivatives","BTCF0:USTF0",1747745021418,0.66751702,104730.0,104720.0,1.11226648]
["bitfinex-derivatives","BTCF0:USTF0",1747745021712,0.63211702,104730.0,104720.0,1.11226648]
["bitfinex-derivatives","BTCF0:USTF0",1747745022011,0.43059898,104730.0,104720.0,1.54964318]
["bitfinex-derivatives","BTCF0:USTF0",1747745022216,0.43059898,104730.0,104720.0,1.52081047]
["bitfinex-derivatives","BTCF0:USTF0",1747745022710,0.43059898,104730.0,104720.0,1.52691844]
["bitfinex-derivatives","BTCF0:USTF0",1747745026020,0.43059898,104730.0,104720.0,1.52079262]
["bitfinex-derivatives","BTCF0:USTF0",1747745027607,0.43059898,104730.0,104720.0,1.52075262]
["bitfinex-derivatives","BTCF0:USTF0",1747745031523,0.43059898,104730.0,104720.0,1.48422329]
["bitfinex-derivatives","BTCF0:USTF0",1747745033125,0.42551937,104730.0,104720.0,1.48422329]
["bitfinex-derivatives","BTCF0:USTF0",1747745034131,0.43059898,104730.0,104720.0,1.48422329]
["bitfinex-derivatives","BTCF0:USTF0",1747745035118,0.43059898,104730.0,104720.0,1.46565167]
["bitfinex-derivatives","BTCF0:USTF0",1747745035319,0.43059898,104730.0,104720.0,1.49034911]
["bitfinex-derivatives","BTCF0:USTF0",1747745035524,0.23970468,104730.0,104720.0,1.56692581]
["bitfinex-derivatives","BTCF0:USTF0",1747745035825,0.39489898,104730.0,104720.0,1.61561005]
["bitfinex-derivatives","BTCF0:USTF0",1747745036031,0.20400468,104730.0,104720.0,1.61561005]
["bitfinex-derivatives","BTCF0:USTF0",1747745036328,0.39489898,104730.0,104720.0,1.61561005]
["bitfinex-derivatives","BTCF0:USTF0",1747745036532,0.20400468,104730.0,104720.0,1.61561005]
["bitfinex-derivatives","BTCF0:USTF0",1747745037029,0.1735645,104730.0,104720.0,1.59091261]
["bitfinex-derivatives","BTCF0:USTF0",1747745037232,0.3644589,104730.0,104720.0,1.59091261]
["bitfinex-derivatives","BTCF0:USTF0",1747745037922,0.3955589,104730.0,104720.0,1.59091261]
["bitfinex-derivatives","BTCF0:USTF0",1747745038228,0.16322507,104730.0,104720.0,1.59091261]
["bitfinex-derivatives","BTCF0:USTF0",1747745038429,0.16322507,104730.0,104720.0,1.57871151]
["bitfinex-derivatives","BTCF0:USTF0",1747745039130,0.16322507,104730.0,104720.0,1.76740895]
["bitfinex-derivatives","BTCF0:USTF0",1747745040239,0.16322507,104730.0,104720.0,1.74271151]
["bitfinex-derivatives","BTCF0:USTF0",1747745040828,0.16322507,104730.0,104720.0,1.87640172]
["bitfinex-derivatives","BTCF0:USTF0",1747745041233,0.16830468,104730.0,104720.0,1.87640172]
["bitfinex-derivatives","BTCF0:USTF0",1747745041741,0.19950468,104730.0,104720.0,1.87640172]
["bitfinex-derivatives","BTCF0:USTF0",1747745042042,0.19950468,104730.0,104720.0,1.90728409]
["bitfinex-derivatives","BTCF0:USTF0",1747745042248,0.16830468,104730.0,104720.0,1.90728409]
["bitfinex-derivatives","BTCF0:USTF0",1747745042833,0.16830468,104730.0,104720.0,2.00552721]
["bitfinex-derivatives","BTCF0:USTF0",1747745043142,0.19950468,104730.0,104720.0,2.01518717]
["bitfinex-derivatives","BTCF0:USTF0",1747745044142,0.15689227,104730.0,104720.0,2.01518717]
["bitfinex-derivatives","BTCF0:USTF0",1747745044844,0.15689227,104730.0,104720.0,1.86203377]
["bitfinex-derivatives","BTCF0:USTF0",1747745045035,0.15689227,104730.0,104720.0,2.01518717]
["bitfinex-derivatives","BTCF0:USTF0",1747745045238,0.18789227,104730.0,104720.0,2.01518717]
["bitfinex-derivatives","BTCF0:USTF0",1747745046340,0.12569227,104730.0,104720.0,2.01518717]
["bitfinex-derivatives","BTCF0:USTF0",1747745046844,0.12569227,104730.0,104720.0,2.22982717]
["bitfinex-derivatives","BTCF0:USTF0",1747745047635,0.12569227,104730.0,104720.0,2.32531516]
["bitfinex-derivatives","BTCF0:USTF0",1747745048641,0.12569227,104730.0,104720.0,2.37783516]
["bitfinex-derivatives","BTCF0:USTF0",1747745049635,0.12569227,104730.0,104720.0,2.28234717]
["bitfinex-derivatives","BTCF0:USTF0",1747745050242,0.12569227,104730.0,104720.0,2.11834717]
["bitfinex-derivatives","BTCF0:USTF0",1747745051250,0.12569227,104730.0,104720.0,2.28234717]
["bitfinex-derivatives","BTCF0:USTF0",1747745052344,0.15929227,104730.0,104720.0,2.28234717]
["bitfinex-derivatives","BTCF0:USTF0",1747745053249,0.19209227,104730.0,104720.0,2.28234717]
["bitfinex-derivatives","BTCF0:USTF0",1747745054756,0.19209227,104730.0,104720.0,2.06746717]
["bitfinex-derivatives","BTCF0:USTF0",1747745055054,0.19209227,104730.0,104720.0,2.28234717]
["bitfinex-derivatives","BTCF0:USTF0",1747745055253,0.19209227,104730.0,104720.0,2.11834717]
["bitfinex-derivatives","BTCF0:USTF0",1747745056147,0.19209227,104730.0,104720.0,2.19492387]
["bitfinex-derivatives","BTCF0:USTF0",1747745057040,0.30048682,104750.0,104720.0,2.29041186]
["bitfinex-derivatives","BTCF0:USTF0",1747745057246,0.33330933,104750.0,104740.0,0.3440297]
["bitfinex-derivatives","BTCF0:USTF0",1747745057547,0.33330933,104750.0,104740.0,1.0740297]
["bitfinex-derivatives","BTCF0:USTF0",1747745057744,0.38104433,104750.0,104740.0,1.14020719]
["bitfinex-derivatives","BTCF0:USTF0",1747745058053,0.04699853,104750.0,104740.0,1.50100719]
["bitfinex-derivatives","BTCF0:USTF0",1747745058249,0.43295663,104750.0,104740.0,1.53180719]
["bitfinex-derivatives","BTCF0:USTF0",1747745058646,0.43295663,104750.0,104740.0,1.56272396]
["bitfinex-derivatives","BTCF0:USTF0",1747745059247,0.27095663,104750.0,104740.0,1.56572396]
["bitfinex-derivatives","BTCF0:USTF0",1747745059548,0.27603624,104750.0,104740.0,1.56572396]
["bitfinex-derivatives","BTCF0:USTF0",1747745059739,0.27603624,104750.0,104740.0,1.48914726]
["bitfinex-derivatives","BTCF0:USTF0",1747745059945,0.27603624,104750.0,104740.0,1.56572396]
["bitfinex-derivatives","BTCF0:USTF0",1747745060145,0.27603624,104750.0,104740.0,1.70402726]
["bitfinex-derivatives","BTCF0:USTF0",1747745060345,0.30953624,104750.0,104740.0,1.70402726]
["bitfinex-derivatives","BTCF0:USTF0",1747745060752,0.30953624,104750.0,104740.0,1.6978541]
["bitfinex-derivatives","BTCF0:USTF0",1747745061547,0.30445663,104750.0,104740.0,1.6978541]
["bitfinex-derivatives","BTCF0:USTF0",1747745062342,0.30445663,104750.0,104740.0,1.67311049]
["bitfinex-derivatives","BTCF0:USTF0",1747745062541,0.30953624,104750.0,104740.0,1.72170968]
["bitfinex-derivatives","BTCF0:USTF0",1747745063748,0.30953624,104750.0,104740.0,1.74025399]
["bitfinex-derivatives","BTCF0:USTF0",1747745065756,0.30953624,104750.0,104740.0,1.72810081]
["bitfinex-derivatives","BTCF0:USTF0",1747745067466,0.11867814,104750.0,104740.0,1.73430011]
["bitfinex-derivatives","BTCF0:USTF0",1747745067767,0.06674273,104750.0,104740.0,1.81087681]
["bitfinex-derivatives","BTCF0:USTF0",1747745068159,0.06674273,104750.0,104740.0,1.85861181]
["bitfinex-derivatives","BTCF0:USTF0",1747745068658,0.07182234,104750.0,104740.0,1.85861181]
["bitfinex-derivatives","BTCF0:USTF0",1747745069760,0.10312234,104750.0,104740.0,1.85861181]
["bitfinex-derivatives","BTCF0:USTF0",1747745070467,0.10312234,104750.0,104740.0,1.8221658]
["bitfinex-derivatives","BTCF0:USTF0",1747745070859,0.10312234,104750.0,104740.0,1.6690124]
["bitfinex-derivatives","BTCF0:USTF0",1747745071060,0.10312234,104750.0,104740.0,1.8221658]
["bitfinex-derivatives","BTCF0:USTF0",1747745071259,0.10312234,104750.0,104740.0,1.7455891]
["bitfinex-derivatives","BTCF0:USTF0",1747745071469,0.10312234,104750.0,104740.0,1.8221658]
["bitfinex-derivatives","BTCF0:USTF0",1747745073966,0.10312234,104750.0,104740.0,1.87076499]
["bitfinex-derivatives","BTCF0:USTF0",1747745075568,0.10312234,104750.0,104740.0,1.65588499]
["bitfinex-derivatives","BTCF0:USTF0",1747745075768,0.10312234,104750.0,104740.0,1.87072499]
["bitfinex-derivatives","BTCF0:USTF0",1747745076765,0.10312234,104750.0,104740.0,1.82298999]
["bitfinex-derivatives","BTCF0:USTF0",1747745077063,0.10312234,104750.0,104740.0,1.87072499]
["bitfinex-derivatives","BTCF0:USTF0",1747745077767,0.10312234,104750.0,104740.0,1.82298999]
["bitfinex-derivatives","BTCF0:USTF0",1747745078065,0.10312234,104750.0,104740.0,1.87072499]
["bitfinex-derivatives","BTCF0:USTF0",1747745078268,0.07182234,104750.0,104740.0,1.87072499]
["bitfinex-derivatives","BTCF0:USTF0",1747745078958,0.03832234,104750.0,104740.0,1.87072499]
["bitfinex-derivatives","BTCF0:USTF0",1747745079758,0.07192234,104750.0,104740.0,1.87072499]
["bitfinex-derivatives","BTCF0:USTF0",1747745080573,0.07192234,104750.0,104740.0,1.71757159]
["bitfinex-derivatives","BTCF0:USTF0",1747745080773,0.07192234,104750.0,104740.0,1.87072499]
["bitfinex-derivatives","BTCF0:USTF0",1747745081475,0.07192234,104750.0,104740.0,1.8221258]
["bitfinex-derivatives","BTCF0:USTF0",1747745082677,0.04148973,104750.0,104740.0,1.8221258]
["bitfinex-derivatives","BTCF0:USTF0",1747745084072,0.22498263,104760.0,104750.0,0.1908581]
["bitfinex-derivatives","BTCF0:USTF0",1747745084268,0.06464273,104760.0,104750.0,1.47431229]
["bitfinex-derivatives","BTCF0:USTF0",1747745084671,0.22348263,104760.0,104750.0,1.47431229]
["bitfinex-derivatives","BTCF0:USTF0",1747745085174,0.3645586,104770.0,104760.0,0.1908399]
["bitfinex-derivatives","BTCF0:USTF0",1747745085381,0.4122866,104770.0,104760.0,1.05069409]
["bitfinex-derivatives","BTCF0:USTF0",1747745086175,0.6087866,104770.0,104760.0,1.01849409]
["bitfinex-derivatives","BTCF0:USTF0",1747745086479,0.6087866,104770.0,104760.0,1.03705519]
["bitfinex-derivatives","BTCF0:USTF0",1747745087070,0.6087866,104770.0,104760.0,1.03605519]
["bitfinex-derivatives","BTCF0:USTF0",1747745087571,0.6107866,104770.0,104760.0,1.03605519]
["bitfinex-derivatives","BTCF0:USTF0",1747745087778,0.61278461,104770.0,104760.0,1.03605519]
["bitfinex-derivatives","BTCF0:USTF0",1747745088277,0.64418461,104770.0,104760.0,1.03605519]
["bitfinex-derivatives","BTCF0:USTF0",1747745088678,0.64418461,104770.0,104760.0,1.07253437]
["bitfinex-derivatives","BTCF0:USTF0",1747745089979,0.64926422,104770.0,104760.0,1.07253437]
["bitfinex-derivatives","BTCF0:USTF0",1747745090181,0.64926422,104770.0,104760.0,1.07291186]
["bitfinex-derivatives","BTCF0:USTF0",1747745091679,0.64926422,104770.0,104760.0,1.10491186]
["bitfinex-derivatives","BTCF0:USTF0",1747745092273,0.64926422,104770.0,104760.0,1.11728317]
["bitfinex-derivatives","BTCF0:USTF0",1747745093982,0.64926422,104770.0,104760.0,1.13851186]
["bitfinex-derivatives","BTCF0:USTF0",1747745094281,0.60155512,104770.0,104760.0,1.13851186]
["bitfinex-derivatives","BTCF0:USTF0",1747745095070,0.59647551,104770.0,104760.0,1.13851186]
["bitfinex-derivatives","BTCF0:USTF0",1747745096278,0.4533348,104770.0,104760.0,1.13851186]
["bitfinex-derivatives","BTCF0:USTF0",1747745096482,0.2625,104770.0,104760.0,1.49931186]
["bitfinex-derivatives","BTCF0:USTF0",1747745096682,0.2005,104770.0,104760.0,1.83845456]
["bitfinex-derivatives","BTCF0:USTF0",1747745096976,0.168,104770.0,104760.0,1.83845456]
["bitfinex-derivatives","BTCF0:USTF0",1747745097171,0.38316413,104780.0,104770.0,0.1908217]
["bitfinex-derivatives","BTCF0:USTF0",1747745097369,0.38316413,104780.0,104770.0,1.44767589]
["bitfinex-derivatives","BTCF0:USTF0",1747745097571,0.43088563,104780.0,104770.0,1.44767589]
["bitfinex-derivatives","BTCF0:USTF0",1747745097781,0.38316413,104780.0,104770.0,1.44767589]
["bitfinex-derivatives","BTCF0:USTF0",1747745097986,0.14893585,104790.0,104780.0,0.1908035]
["bitfinex-derivatives","BTCF0:USTF0",1747745098178,0.40292115,104790.0,104780.0,1.4677802]
["bitfinex-derivatives","BTCF0:USTF0",1747745098487,0.2561053,104790.0,104780.0,1.46815769]
["bitfinex-derivatives","BTCF0:USTF0",1747745098668,0.2561053,104790.0,104780.0,1.46615769]
["bitfinex-derivatives","BTCF0:USTF0",1747745099080,0.42518491,104790.0,104780.0,1.46615769]
["bitfinex-derivatives","BTCF0:USTF0",1747745099671,0.42518491,104790.0,104780.0,1.38958099]
["bitfinex-derivatives","BTCF0:USTF0",1747745099883,0.42518491,104790.0,104780.0,1.46615769]
["bitfinex-derivatives","BTCF0:USTF0",1747745100086,0.4201053,104790.0,104780.0,1.46715769]
["bitfinex-derivatives","BTCF0:USTF0",1747745100286,0.4201053,104790.0,104780.0,1.48569507]
["bitfinex-derivatives","BTCF0:USTF0",1747745100583,0.4201053,104790.0,104780.0,1.12489507]
["bitfinex-derivatives","BTCF0:USTF0",1747745100884,1.136439,104790.0,104780.0,0.46195487]
["bitfinex-derivatives","BTCF0:USTF0",1747745101083,1.231871,104790.0,104780.0,0.46195487]
["bitfinex-derivatives","BTCF0:USTF0",1747745101386,1.512671,104790.0,104780.0,0.38191487]
["bitfinex-derivatives","BTCF0:USTF0",1747745101585,1.8292477,104790.0,104780.0,0.15341749]
["bitfinex-derivatives","BTCF0:USTF0",1747745101784,1.752671,104790.0,104780.0,0.15337749]
["bitfinex-derivatives","BTCF0:USTF0",1747745101984,1.8292477,104790.0,104780.0,0.15337749]
["bitfinex-derivatives","BTCF0:USTF0",1747745102288,0.1908035,104780.0,104770.0,0.0217598]
["bitfinex-derivatives","BTCF0:USTF0",1747745102489,1.0223569,104780.0,104770.0,0.08823898]
["bitfinex-derivatives","BTCF0:USTF0",1747745102786,1.4155224,104780.0,104770.0,0.08823898]
["bitfinex-derivatives","BTCF0:USTF0",1747745103181,1.38856213,104780.0,104770.0,0.06666191]
["bitfinex-derivatives","BTCF0:USTF0",1747745103686,1.38856213,104780.0,104770.0,0.06966191]
["bitfinex-derivatives","BTCF0:USTF0",1747745103988,1.39056213,104780.0,104770.0,0.07266191]
["bitfinex-derivatives","BTCF0:USTF0",1747745104686,1.31398543,104780.0,104770.0,0.07266191]
["bitfinex-derivatives","BTCF0:USTF0",1747745104885,1.31398543,104780.0,104770.0,0.05266191]
["bitfinex-derivatives","BTCF0:USTF0",1747745105091,1.31398543,104780.0,104770.0,0.28266191]
["bitfinex-derivatives","BTCF0:USTF0",1747745105290,1.35036504,104780.0,104770.0,0.28266191]
["bitfinex-derivatives","BTCF0:USTF0",1747745105688,1.35036504,104780.0,104770.0,0.24618273]
["bitfinex-derivatives","BTCF0:USTF0",1747745105990,1.31036504,104780.0,104770.0,0.26618273]
["bitfinex-derivatives","BTCF0:USTF0",1747745106401,1.09556504,104780.0,104770.0,0.29888273]
["bitfinex-derivatives","BTCF0:USTF0",1747745106595,1.32628504,104780.0,104770.0,0.29888273]
["bitfinex-derivatives","BTCF0:USTF0",1747745107489,1.23084104,104780.0,104770.0,0.29888273]
["bitfinex-derivatives","BTCF0:USTF0",1747745107691,1.32628504,104780.0,104770.0,0.29888273]
["bitfinex-derivatives","BTCF0:USTF0",1747745107895,1.38724531,104780.0,104770.0,0.24618273]
["bitfinex-derivatives","BTCF0:USTF0",1747745108193,1.26724531,104780.0,104770.0,0.24618273]
["bitfinex-derivatives","BTCF0:USTF0",1747745109495,1.17180131,104780.0,104770.0,0.24618273]
["bitfinex-derivatives","BTCF0:USTF0",1747745111499,1.10522461,104780.0,104770.0,0.24618273]
["bitfinex-derivatives","BTCF0:USTF0",1747745111699,1.18180131,104780.0,104770.0,0.24618273]
["bitfinex-derivatives","BTCF0:USTF0",1747745112595,1.44837801,104780.0,104770.0,0.02618273]
["bitfinex-derivatives","BTCF0:USTF0",1747745112786,1.44837801,104780.0,104770.0,0.02614273]
["bitfinex-derivatives","BTCF0:USTF0",1747745112990,1.44837801,104780.0,104770.0,0.02618273]
["bitfinex-derivatives","BTCF0:USTF0",1747745113187,1.66321801,104780.0,104770.0,0.02618273]
["bitfinex-derivatives","BTCF0:USTF0",1747745113493,1.31006461,104780.0,104770.0,0.24618273]
["bitfinex-derivatives","BTCF0:USTF0",1747745113693,1.39664131,104780.0,104770.0,0.27848273]
["bitfinex-derivatives","BTCF0:USTF0",1747745114091,1.24084104,104780.0,104770.0,0.27848273]
["bitfinex-derivatives","BTCF0:USTF0",1747745115495,1.24084104,104780.0,104770.0,0.31068273]
["bitfinex-derivatives","BTCF0:USTF0",1747745116804,1.45568104,104780.0,104770.0,0.31068273]
["bitfinex-derivatives","BTCF0:USTF0",1747745118006,1.53225774,104780.0,104770.0,0.31068273]
["bitfinex-derivatives","BTCF0:USTF0",1747745118416,1.45568104,104780.0,104770.0,0.31068273]
["bitfinex-derivatives","BTCF0:USTF0",1747745119795,1.53225774,104780.0,104770.0,0.31068273]
["bitfinex-derivatives","BTCF0:USTF0",1747745122601,1.47321801,104780.0,104770.0,0.31068273]
["bitfinex-derivatives","BTCF0:USTF0",1747745123210,1.47321801,104780.0,104770.0,0.31106022]
["bitfinex-derivatives","BTCF0:USTF0",1747745123703,1.47321801,104780.0,104770.0,0.32106022]
["bitfinex-derivatives","BTCF0:USTF0",1747745124201,1.32006461,104780.0,104770.0,0.30106022]
["bitfinex-derivatives","BTCF0:USTF0",1747745124510,1.53225774,104780.0,104770.0,0.09106022]
["bitfinex-derivatives","BTCF0:USTF0",1747745124810,1.53225774,104780.0,104770.0,0.33106022]
["bitfinex-derivatives","BTCF0:USTF0",1747745125002,1.53225774,104780.0,104770.0,0.31106022]
["bitfinex-derivatives","BTCF0:USTF0",1747745125205,0.1908216,104770.0,104760.0,0.23003809]
["bitfinex-derivatives","BTCF0:USTF0",1747745125404,0.6926983,104770.0,104760.0,0.50003809]
["bitfinex-derivatives","BTCF0:USTF0",1747745125607,0.74042431,104770.0,104760.0,0.50003809]
["bitfinex-derivatives","BTCF0:USTF0",1747745126305,0.90442431,104770.0,104760.0,0.50003809]
["bitfinex-derivatives","BTCF0:USTF0",1747745126506,0.90642431,104770.0,104760.0,0.35215]
["bitfinex-derivatives","BTCF0:USTF0",1747745126706,0.90642431,104770.0,104760.0,0.5429899]
["bitfinex-derivatives","BTCF0:USTF0",1747745128408,0.90642431,104770.0,104760.0,0.6068899]
["bitfinex-derivatives","BTCF0:USTF0",1747745128801,0.90642431,104770.0,104760.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1747745129006,1.21376101,104770.0,104760.0,0.2143672]
["bitfinex-derivatives","BTCF0:USTF0",1747745129205,1.22818431,104770.0,104760.0,0.2143672]
["bitfinex-derivatives","BTCF0:USTF0",1747745129401,1.22818431,104770.0,104760.0,0.1813072]
["bitfinex-derivatives","BTCF0:USTF0",1747745130312,1.37500016,104770.0,104760.0,0.1813072]
["bitfinex-derivatives","BTCF0:USTF0",1747745131514,1.29842346,104770.0,104760.0,0.1813072]
["bitfinex-derivatives","BTCF0:USTF0",1747745131716,1.37500016,104770.0,104760.0,0.1813072]
["bitfinex-derivatives","BTCF0:USTF0",1747745132022,1.37500016,104770.0,104760.0,0.3721472]
["bitfinex-derivatives","BTCF0:USTF0",1747745132023,1.28400016,104770.0,104760.0,0.3721472]
["bitfinex-derivatives","BTCF0:USTF0",1747745132215,1.28400016,104770.0,104760.0,0.2447072]
["bitfinex-derivatives","BTCF0:USTF0",1747745133010,1.28400016,104770.0,104760.0,0.1505072]
["bitfinex-derivatives","BTCF0:USTF0",1747745133312,1.22812404,104770.0,104760.0,0.1505072]
["bitfinex-derivatives","BTCF0:USTF0",1747745133501,1.22812404,104770.0,104760.0,0.1813072]
["bitfinex-derivatives","BTCF0:USTF0",1747745134317,1.22812404,104770.0,104760.0,0.2147072]
["bitfinex-derivatives","BTCF0:USTF0",1747745135017,1.23012404,104770.0,104760.0,0.2087072]
["bitfinex-derivatives","BTCF0:USTF0",1747745135618,1.23520365,104770.0,104760.0,0.2087072]
["bitfinex-derivatives","BTCF0:USTF0",1747745136221,1.23720365,104770.0,104760.0,0.2422072]
["bitfinex-derivatives","BTCF0:USTF0",1747745136515,1.20530365,104770.0,104760.0,0.2422072]
["bitfinex-derivatives","BTCF0:USTF0",1747745136717,1.20730365,104770.0,104760.0,0.2422072]
["bitfinex-derivatives","BTCF0:USTF0",1747745137118,1.20670365,104770.0,104760.0,0.2422072]
["bitfinex-derivatives","BTCF0:USTF0",1747745137520,0.97654365,104770.0,104760.0,0.2422072]
["bitfinex-derivatives","BTCF0:USTF0",1747745137818,1.20670365,104770.0,104760.0,0.2422072]
["bitfinex-derivatives","BTCF0:USTF0",1747745139118,0.97654365,104770.0,104760.0,0.4730471]
["bitfinex-derivatives","BTCF0:USTF0",1747745139307,1.20670365,104770.0,104760.0,0.4730471]
["bitfinex-derivatives","BTCF0:USTF0",1747745139514,1.13012695,104770.0,104760.0,0.4730471]
["bitfinex-derivatives","BTCF0:USTF0",1747745139714,1.20670365,104770.0,104760.0,0.4730471]
["bitfinex-derivatives","BTCF0:USTF0",1747745140119,1.04270365,104770.0,104760.0,0.4730471]
["bitfinex-derivatives","BTCF0:USTF0",1747745140813,0.96612695,104770.0,104760.0,0.4730471]
["bitfinex-derivatives","BTCF0:USTF0",1747745141525,1.04270365,104770.0,104760.0,0.8130471]
["bitfinex-derivatives","BTCF0:USTF0",1747745142220,1.00920365,104770.0,104760.0,0.8130471]
["bitfinex-derivatives","BTCF0:USTF0",1747745142719,0.62374094,104770.0,104760.0,0.8896238]
["bitfinex-derivatives","BTCF0:USTF0",1747745142921,0.85390094,104770.0,104760.0,0.8896238]
["bitfinex-derivatives","BTCF0:USTF0",1747745143124,0.62374094,104770.0,104760.0,0.8896238]
["bitfinex-derivatives","BTCF0:USTF0",1747745143426,0.49310094,104770.0,104760.0,1.2504238]
["bitfinex-derivatives","BTCF0:USTF0",1747745143621,0.43406121,104770.0,104760.0,1.26277732]
["bitfinex-derivatives","BTCF0:USTF0",1747745143806,0.43406121,104770.0,104760.0,1.31050332]
["bitfinex-derivatives","BTCF0:USTF0",1747745144007,0.43406121,104770.0,104760.0,1.27803612]
["bitfinex-derivatives","BTCF0:USTF0",1747745144224,0.20390121,104770.0,104760.0,1.44203612]
["bitfinex-derivatives","BTCF0:USTF0",1747745145123,0.20090121,104770.0,104760.0,1.27803612]
["bitfinex-derivatives","BTCF0:USTF0",1747745145312,0.19790121,104770.0,104760.0,1.27803612]
["bitfinex-derivatives","BTCF0:USTF0",1747745145512,0.19790121,104770.0,104760.0,1.2656826]
["bitfinex-derivatives","BTCF0:USTF0",1747745147611,0.19790121,104770.0,104760.0,1.32426269]
["bitfinex-derivatives","BTCF0:USTF0",1747745148121,0.19790121,104770.0,104760.0,1.48826269]
["bitfinex-derivatives","BTCF0:USTF0",1747745148917,0.00707961,104770.0,104760.0,1.48826269]
["bitfinex-derivatives","BTCF0:USTF0",1747745149525,0.00707961,104770.0,104760.0,1.52474187]
["bitfinex-derivatives","BTCF0:USTF0",1747745149825,0.00014273,104780.0,104770.0,0.1908217]
["bitfinex-derivatives","BTCF0:USTF0",1747745150023,0.00014273,104780.0,104770.0,1.48583475]
["bitfinex-derivatives","BTCF0:USTF0",1747745150223,0.00014273,104780.0,104770.0,1.69755625]
["bitfinex-derivatives","BTCF0:USTF0",1747745150419,0.19094623,104780.0,104770.0,1.69755625]
["bitfinex-derivatives","BTCF0:USTF0",1747745151117,0.00214273,104780.0,104770.0,1.71709999]
["bitfinex-derivatives","BTCF0:USTF0",1747745151314,0.00414273,104780.0,104770.0,1.71809999]
["bitfinex-derivatives","BTCF0:USTF0",1747745152523,0.00314273,104780.0,104770.0,1.71909999]
["bitfinex-derivatives","BTCF0:USTF0",1747745152710,0.00314273,104780.0,104770.0,1.70055625]
["bitfinex-derivatives","BTCF0:USTF0",1747745153208,0.1929182,104790.0,104780.0,0.1908035]
["bitfinex-derivatives","BTCF0:USTF0",1747745153414,0.1929182,104790.0,104780.0,1.46331655]
["bitfinex-derivatives","BTCF0:USTF0",1747745153727,0.1929182,104790.0,104780.0,1.39442049]
["bitfinex-derivatives","BTCF0:USTF0",1747745154524,0.1929182,104790.0,104780.0,1.40675629]
["bitfinex-derivatives","BTCF0:USTF0",1747745154730,0.1929182,104790.0,104780.0,1.40975629]
["bitfinex-derivatives","BTCF0:USTF0",1747745155023,0.1929182,104790.0,104780.0,1.52636934]
["bitfinex-derivatives","BTCF0:USTF0",1747745155226,0.1929182,104790.0,104780.0,1.40975629]
["bitfinex-derivatives","BTCF0:USTF0",1747745156427,0.2236182,104790.0,104780.0,1.40975629]
["bitfinex-derivatives","BTCF0:USTF0",1747745156926,0.2566182,104790.0,104780.0,1.40975629]
["bitfinex-derivatives","BTCF0:USTF0",1747745162029,0.2566182,104790.0,104780.0,1.04895629]
["bitfinex-derivatives","BTCF0:USTF0",1747745162030,0.37323125,104790.0,104780.0,1.04895629]
["bitfinex-derivatives","BTCF0:USTF0",1747745162236,0.40523125,104790.0,104780.0,1.0012393]
["bitfinex-derivatives","BTCF0:USTF0",1747745162429,0.2886182,104790.0,104780.0,1.0012793]
["bitfinex-derivatives","BTCF0:USTF0",1747745162626,0.2566182,104790.0,104780.0,1.0012793]
["bitfinex-derivatives","BTCF0:USTF0",1747745163238,0.4206182,104790.0,104780.0,1.0012793]
["bitfinex-derivatives","BTCF0:USTF0",1747745163424,0.4206182,104790.0,104780.0,0.9889435]
["bitfinex-derivatives","BTCF0:USTF0",1747745163823,0.4206182,104790.0,104780.0,1.0032535]
["bitfinex-derivatives","BTCF0:USTF0",1747745165034,0.42569781,104790.0,104780.0,1.0032535]
["bitfinex-derivatives","BTCF0:USTF0",1747745165234,0.26169781,104790.0,104780.0,1.0032535]
["bitfinex-derivatives","BTCF0:USTF0",1747745165928,0.29439781,104790.0,104780.0,1.0032535]
["bitfinex-derivatives","BTCF0:USTF0",1747745166127,0.45839781,104790.0,104780.0,1.0032535]
["bitfinex-derivatives","BTCF0:USTF0",1747745166836,0.45839781,104790.0,104780.0,1.0376935]
["bitfinex-derivatives","BTCF0:USTF0",1747745167038,0.42569781,104790.0,104780.0,1.3984935]
["bitfinex-derivatives","BTCF0:USTF0",1747745167233,0.26169781,104790.0,104780.0,1.4108293]
["bitfinex-derivatives","BTCF0:USTF0",1747745167734,0.26169781,104790.0,104780.0,1.48734067]
["bitfinex-derivatives","BTCF0:USTF0",1747745168032,0.26169781,104790.0,104780.0,1.53505766]
["bitfinex-derivatives","BTCF0:USTF0",1747745170436,0.22869781,104790.0,104780.0,1.55355493]
["bitfinex-derivatives","BTCF0:USTF0",1747745172031,0.19799781,104790.0,104780.0,1.55355493]
["bitfinex-derivatives","BTCF0:USTF0",1747745172234,0.19799781,104790.0,104780.0,1.54121913]
["bitfinex-derivatives","BTCF0:USTF0",1747745172743,0.00719961,104790.0,104780.0,1.65420968]
["bitfinex-derivatives","BTCF0:USTF0",1747745172923,0.19798481,104790.0,104780.0,1.65420968]
["bitfinex-derivatives","BTCF0:USTF0",1747745174332,0.19798481,104790.0,104780.0,1.86900968]
["bitfinex-derivatives","BTCF0:USTF0",1747745175026,0.25434607,104810.0,104780.0,2.11736634]
["bitfinex-derivatives","BTCF0:USTF0",1747745175232,0.31664607,104810.0,104800.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1747745175544,0.3756858,104810.0,104800.0,0.9507671]
["bitfinex-derivatives","BTCF0:USTF0",1747745175735,0.4091858,104810.0,104800.0,1.0166671]
["bitfinex-derivatives","BTCF0:USTF0",1747745176233,0.5751858,104810.0,104800.0,1.0166671]
["bitfinex-derivatives","BTCF0:USTF0",1747745176832,0.5731858,104810.0,104800.0,1.0166671]
["bitfinex-derivatives","BTCF0:USTF0",1747745177036,0.5731858,104810.0,104800.0,1.0493671]
["bitfinex-derivatives","BTCF0:USTF0",1747745177429,0.51414607,104810.0,104800.0,1.08021702]
["bitfinex-derivatives","BTCF0:USTF0",1747745177628,0.48064607,104810.0,104800.0,1.15672839]
["bitfinex-derivatives","BTCF0:USTF0",1747745178346,0.43295717,104810.0,104800.0,1.59503976]
["bitfinex-derivatives","BTCF0:USTF0",1747745178741,0.43295717,104810.0,104800.0,1.56623589]
["bitfinex-derivatives","BTCF0:USTF0",1747745178938,0.43295717,104810.0,104800.0,1.55388324]
["bitfinex-derivatives","BTCF0:USTF0",1747745179137,0.26895717,104810.0,104800.0,1.55388324]
["bitfinex-derivatives","BTCF0:USTF0",1747745179339,0.27403678,104810.0,104800.0,1.55388324]
["bitfinex-derivatives","BTCF0:USTF0",1747745180645,0.08328078,104810.0,104800.0,1.55388324]
["bitfinex-derivatives","BTCF0:USTF0",1747745181748,0.08328078,104810.0,104800.0,1.59036242]
["bitfinex-derivatives","BTCF0:USTF0",1747745183155,0.08328078,104810.0,104800.0,1.88163379]
["bitfinex-derivatives","BTCF0:USTF0",1747745183342,0.08328078,104810.0,104800.0,1.80512242]
["bitfinex-derivatives","BTCF0:USTF0",1747745184643,0.08328078,104810.0,104800.0,1.83956242]
["bitfinex-derivatives","BTCF0:USTF0",1747745185960,0.08328078,104810.0,104800.0,1.85190503]
["bitfinex-derivatives","BTCF0:USTF0",1747745188157,0.08328078,104810.0,104800.0,1.77539366]
["bitfinex-derivatives","BTCF0:USTF0",1747745188349,0.08328078,104810.0,104800.0,1.85190503]
["bitfinex-derivatives","BTCF0:USTF0",1747745189548,0.08328078,104810.0,104800.0,1.63714503]
["bitfinex-derivatives","BTCF0:USTF0",1747745189749,0.39824855,104810.0,104800.0,1.12146616]
["bitfinex-derivatives","BTCF0:USTF0",1747745189945,0.43084855,104810.0,104800.0,1.12146616]
["bitfinex-derivatives","BTCF0:USTF0",1747745190142,0.59484855,104810.0,104800.0,1.12146616]
["bitfinex-derivatives","BTCF0:USTF0",1747745190347,1.18369672,104810.0,104800.0,0.86475906]
["bitfinex-derivatives","BTCF0:USTF0",1747745190547,1.18369672,104810.0,104800.0,0.81908698]
["bitfinex-derivatives","BTCF0:USTF0",1747745190743,1.18369672,104810.0,104800.0,0.81904698]
["bitfinex-derivatives","BTCF0:USTF0",1747745190947,1.18369672,104810.0,104800.0,0.79750094]
["bitfinex-derivatives","BTCF0:USTF0",1747745191145,1.03072809,104810.0,104800.0,0.60673384]
["bitfinex-derivatives","BTCF0:USTF0",1747745191350,1.63020809,104810.0,104800.0,0.07669384]
["bitfinex-derivatives","BTCF0:USTF0",1747745191541,1.49369672,104810.0,104800.0,0.07673384]
["bitfinex-derivatives","BTCF0:USTF0",1747745191740,1.41718535,104810.0,104800.0,0.04673384]
["bitfinex-derivatives","BTCF0:USTF0",1747745191944,1.49369672,104810.0,104800.0,0.30673384]
["bitfinex-derivatives","BTCF0:USTF0",1747745192146,1.49369672,104810.0,104800.0,0.06673384]
["bitfinex-derivatives","BTCF0:USTF0",1747745192348,1.49369672,104810.0,104800.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1747745193948,1.49469672,104810.0,104800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1747745194449,1.49469672,104810.0,104800.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1747745194450,1.49569672,104810.0,104800.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1747745194949,1.49569672,104810.0,104800.0,0.2452471]
["bitfinex-derivatives","BTCF0:USTF0",1747745195156,1.49569672,104810.0,104800.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1747745196357,1.49569672,104810.0,104800.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1747745196548,1.49569672,104810.0,104800.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1747745197757,1.66762409,104810.0,104800.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1747745197954,1.66762409,104810.0,104800.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1747745198560,1.91762409,104810.0,104800.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1747745198754,1.91762409,104810.0,104800.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1747745198953,1.91762409,104810.0,104800.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1747745199248,1.91762409,104810.0,104800.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1747745199452,1.97666382,104810.0,104800.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1747745199648,0.1907853,104790.0,104780.0,0.05841413]
["bitfinex-derivatives","BTCF0:USTF0",1747745199854,0.1907853,104790.0,104780.0,0.12841413]
["bitfinex-derivatives","BTCF0:USTF0",1747745199855,2.30013667,104790.0,104780.0,0.12841413]
["bitfinex-derivatives","BTCF0:USTF0",1747745200157,2.60805367,104790.0,104780.0,0.12845413]
["bitfinex-derivatives","BTCF0:USTF0",1747745200557,2.68456504,104790.0,104780.0,0.12845413]
["bitfinex-derivatives","BTCF0:USTF0",1747745200763,2.60905367,104790.0,104780.0,0.13145413]
["bitfinex-derivatives","BTCF0:USTF0",1747745201158,2.61005367,104790.0,104780.0,0.13345413]
["bitfinex-derivatives","BTCF0:USTF0",1747745201354,2.61005367,104790.0,104780.0,0.11151918]
["bitfinex-derivatives","BTCF0:USTF0",1747745201664,3.13199704,104790.0,104780.0,0.11151918]
["bitfinex-derivatives","BTCF0:USTF0",1747745201964,0.1908034,104780.0,104770.0,0.04878163]
["bitfinex-derivatives","BTCF0:USTF0",1747745202161,1.49668614,104780.0,104770.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747745202360,1.63985164,104780.0,104770.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747745202666,1.63985164,104780.0,104770.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1747745202964,0.1908217,104770.0,104760.0,0.08014834]
["bitfinex-derivatives","BTCF0:USTF0",1747745203164,1.11885307,104770.0,104760.0,0.12780573]
["bitfinex-derivatives","BTCF0:USTF0",1747745203367,1.16657908,104770.0,104760.0,0.12780573]
["bitfinex-derivatives","BTCF0:USTF0",1747745203758,1.20674254,104770.0,104760.0,0.08780573]
["bitfinex-derivatives","BTCF0:USTF0",1747745204466,1.20774254,104770.0,104760.0,0.08780573]
["bitfinex-derivatives","BTCF0:USTF0",1747745204767,1.20874254,104770.0,104760.0,0.08780573]
["bitfinex-derivatives","BTCF0:USTF0",1747745204965,1.20874254,104770.0,104760.0,0.06780573]
["bitfinex-derivatives","BTCF0:USTF0",1747745205167,1.20874254,104770.0,104760.0,0.08780573]
["bitfinex-derivatives","BTCF0:USTF0",1747745205360,1.20874254,104770.0,104760.0,0.30780573]
["bitfinex-derivatives","BTCF0:USTF0",1747745205556,1.20874254,104770.0,104760.0,0.06780573]
["bitfinex-derivatives","BTCF0:USTF0",1747745205762,1.20874254,104770.0,104760.0,0.32780573]
["bitfinex-derivatives","BTCF0:USTF0",1747745205962,1.20874254,104770.0,104760.0,0.29780573]
["bitfinex-derivatives","BTCF0:USTF0",1747745206269,1.09206771,104770.0,104760.0,0.48864563]
["bitfinex-derivatives","BTCF0:USTF0",1747745206468,1.09206771,104770.0,104760.0,0.4522399]
["bitfinex-derivatives","BTCF0:USTF0",1747745206469,1.05836771,104770.0,104760.0,0.4522399]
["bitfinex-derivatives","BTCF0:USTF0",1747745206667,1.05836771,104770.0,104760.0,0.4840399]
["bitfinex-derivatives","BTCF0:USTF0",1747745206668,1.05736771,104770.0,104760.0,0.4840399]
["bitfinex-derivatives","BTCF0:USTF0",1747745206855,0.94912254,104770.0,104760.0,0.4840399]
["bitfinex-derivatives","BTCF0:USTF0",1747745207059,1.06136771,104770.0,104760.0,0.4840399]
["bitfinex-derivatives","BTCF0:USTF0",1747745207865,1.05736771,104770.0,104760.0,0.4840399]
["bitfinex-derivatives","BTCF0:USTF0",1747745208067,1.06336771,104770.0,104760.0,0.4850399]
["bitfinex-derivatives","BTCF0:USTF0",1747745209877,1.18004254,104770.0,104760.0,0.4850399]
["bitfinex-derivatives","BTCF0:USTF0",1747745210169,1.05940771,104770.0,104760.0,0.4840399]
["bitfinex-derivatives","BTCF0:USTF0",1747745210364,0.99730771,104770.0,104760.0,0.4850399]
["bitfinex-derivatives","BTCF0:USTF0",1747745210565,1.06150771,104770.0,104760.0,0.4850399]
["bitfinex-derivatives","BTCF0:USTF0",1747745210769,0.83762732,104770.0,104760.0,0.4850399]
["bitfinex-derivatives","BTCF0:USTF0",1747745210968,1.06658732,104770.0,104760.0,0.6050399]
["bitfinex-derivatives","BTCF0:USTF0",1747745211472,0.83762732,104770.0,104760.0,0.6050399]
["bitfinex-derivatives","BTCF0:USTF0",1747745211675,0.36490131,104770.0,104760.0,1.49024073]
["bitfinex-derivatives","BTCF0:USTF0",1747745211968,0.59386131,104770.0,104760.0,1.49024073]
["bitfinex-derivatives","BTCF0:USTF0",1747745212160,0.42986131,104770.0,104760.0,1.3735659]
["bitfinex-derivatives","BTCF0:USTF0",1747745213473,0.72426215,104770.0,104760.0,0.6050399]
["bitfinex-derivatives","BTCF0:USTF0",1747745213676,1.14816215,104770.0,104760.0,0.6050399]
["bitfinex-derivatives","BTCF0:USTF0",1747745213876,1.14816215,104770.0,104760.0,0.6050799]
["bitfinex-derivatives","BTCF0:USTF0",1747745214071,1.17946215,104770.0,104760.0,0.6050799]
["bitfinex-derivatives","BTCF0:USTF0",1747745214272,1.34346215,104770.0,104760.0,0.6050799]
["bitfinex-derivatives","BTCF0:USTF0",1747745216070,1.29573614,104770.0,104760.0,0.6050799]
["bitfinex-derivatives","BTCF0:USTF0",1747745216276,1.34346215,104770.0,104760.0,0.6050799]
["bitfinex-derivatives","BTCF0:USTF0",1747745218265,1.22678732,104770.0,104760.0,0.6050799]
["bitfinex-derivatives","BTCF0:USTF0",1747745218461,1.34346215,104770.0,104760.0,0.6050799]
["bitfinex-derivatives","BTCF0:USTF0",1747745218876,1.31216215,104770.0,104760.0,0.6050799]
["bitfinex-derivatives","BTCF0:USTF0",1747745219376,0.95320215,104770.0,104760.0,0.9750799]
["bitfinex-derivatives","BTCF0:USTF0",1747745219574,0.77342732,104770.0,104760.0,0.6750799]
["bitfinex-derivatives","BTCF0:USTF0",1747745219778,0.95466131,104770.0,104760.0,0.9628059]
["bitfinex-derivatives","BTCF0:USTF0",1747745219974,0.59386131,104770.0,104760.0,1.3236059]
["bitfinex-derivatives","BTCF0:USTF0",1747745220175,0.42986131,104770.0,104760.0,1.3236059]
["bitfinex-derivatives","BTCF0:USTF0",1747745220478,0.20090131,104770.0,104760.0,1.3236059]
["bitfinex-derivatives","BTCF0:USTF0",1747745221873,0.20090131,104770.0,104760.0,1.44028073]
["bitfinex-derivatives","BTCF0:USTF0",1747745222579,0.20090131,104770.0,104760.0,1.45262334]
["bitfinex-derivatives","BTCF0:USTF0",1747745222877,0.20090131,104770.0,104760.0,1.46693334]
["bitfinex-derivatives","BTCF0:USTF0",1747745224264,0.01007961,104770.0,104760.0,1.46693334]
["bitfinex-derivatives","BTCF0:USTF0",1747745224580,0.01007961,104770.0,104760.0,1.48542135]
["bitfinex-derivatives","BTCF0:USTF0",1747745224980,0.01007961,104770.0,104760.0,1.12462135]
["bitfinex-derivatives","BTCF0:USTF0",1747745225180,0.01007961,104770.0,104760.0,1.64942135]
["bitfinex-derivatives","BTCF0:USTF0",1747745227281,0.20090101,104770.0,104760.0,1.64942135]
["bitfinex-derivatives","BTCF0:USTF0",1747745228480,0.17047288,104770.0,104760.0,1.63707874]
["bitfinex-derivatives","BTCF0:USTF0",1747745228977,0.17555249,104770.0,104760.0,1.63707874]
["bitfinex-derivatives","BTCF0:USTF0",1747745229174,0.17555249,104770.0,104760.0,1.47307874]
["bitfinex-derivatives","BTCF0:USTF0",1747745229376,0.17555249,104770.0,104760.0,1.68787874]
["bitfinex-derivatives","BTCF0:USTF0",1747745229577,0.17555249,104770.0,104760.0,1.52305997]
["bitfinex-derivatives","BTCF0:USTF0",1747745231471,0.17555249,104770.0,104760.0,1.55625997]
["bitfinex-derivatives","BTCF0:USTF0",1747745231673,0.17555249,104770.0,104760.0,1.51611892]
["bitfinex-derivatives","BTCF0:USTF0",1747745231879,0.20965249,104770.0,104760.0,1.51611892]
["bitfinex-derivatives","BTCF0:USTF0",1747745232687,0.20965249,104770.0,104760.0,1.54721892]
["bitfinex-derivatives","BTCF0:USTF0",1747745233385,0.23000111,104770.0,104760.0,1.54721892]
["bitfinex-derivatives","BTCF0:USTF0",1747745233786,0.23000111,104770.0,104760.0,1.6237527]
["bitfinex-derivatives","BTCF0:USTF0",1747745234084,0.00507961,104770.0,104760.0,1.6237527]
["bitfinex-derivatives","BTCF0:USTF0",1747745235191,0.45348863,104780.0,104770.0,0.1908215]
["bitfinex-derivatives","BTCF0:USTF0",1747745235391,0.45348863,104780.0,104770.0,1.41395528]
["bitfinex-derivatives","BTCF0:USTF0",1747745235683,0.45348863,104780.0,104770.0,1.53202754]
["bitfinex-derivatives","BTCF0:USTF0",1747745236687,0.45348863,104780.0,104770.0,1.55051555]
["bitfinex-derivatives","BTCF0:USTF0",1747745236887,0.45448863,104780.0,104770.0,1.55051555]
["bitfinex-derivatives","BTCF0:USTF0",1747745237188,0.22604863,104780.0,104770.0,1.55051555]
["bitfinex-derivatives","BTCF0:USTF0",1747745237795,0.03524273,104780.0,104770.0,1.55051555]
["bitfinex-derivatives","BTCF0:USTF0",1747745239391,0.03524273,104780.0,104770.0,1.56482555]
["bitfinex-derivatives","BTCF0:USTF0",1747745239990,0.03524273,104780.0,104770.0,1.57108115]
["bitfinex-derivatives","BTCF0:USTF0",1747745240183,0.04032234,104780.0,104770.0,1.57108115]
["bitfinex-derivatives","BTCF0:USTF0",1747745240790,0.26512564,104780.0,104770.0,1.45449661]
["bitfinex-derivatives","BTCF0:USTF0",1747745240991,0.26512564,104780.0,104770.0,1.57108115]
["bitfinex-derivatives","BTCF0:USTF0",1747745241885,0.26512564,104780.0,104770.0,1.54633754]
["bitfinex-derivatives","BTCF0:USTF0",1747745242286,0.26512564,104780.0,104770.0,1.429753]
["bitfinex-derivatives","BTCF0:USTF0",1747745242487,0.26512564,104780.0,104770.0,1.54633754]
["bitfinex-derivatives","BTCF0:USTF0",1747745243594,0.26512564,104780.0,104770.0,1.429753]
["bitfinex-derivatives","BTCF0:USTF0",1747745243793,0.26512564,104780.0,104770.0,1.54633754]
["bitfinex-derivatives","BTCF0:USTF0",1747745244701,0.26512564,104780.0,104770.0,1.56486466]
["bitfinex-derivatives","BTCF0:USTF0",1747745246300,0.07432234,104780.0,104770.0,1.56486466]
["bitfinex-derivatives","BTCF0:USTF0",1747745246603,0.07432234,104780.0,104770.0,1.57108115]
["bitfinex-derivatives","BTCF0:USTF0",1747745248002,0.26512554,104780.0,104770.0,1.57108115]
["bitfinex-derivatives","BTCF0:USTF0",1747745248193,0.07432234,104780.0,104770.0,1.57108115]
["bitfinex-derivatives","BTCF0:USTF0",1747745248703,0.26512554,104780.0,104770.0,1.57108115]
["bitfinex-derivatives","BTCF0:USTF0",1747745248904,0.29932554,104780.0,104770.0,1.57108115]
["bitfinex-derivatives","BTCF0:USTF0",1747745249100,0.70784704,104780.0,104770.0,0.61887511]
["bitfinex-derivatives","BTCF0:USTF0",1747745249294,0.82443158,104780.0,104770.0,0.59891511]
["bitfinex-derivatives","BTCF0:USTF0",1747745249500,0.70784704,104780.0,104770.0,0.70891511]
["bitfinex-derivatives","BTCF0:USTF0",1747745249807,0.82443158,104780.0,104770.0,0.51905361]
["bitfinex-derivatives","BTCF0:USTF0",1747745250104,0.98843158,104780.0,104770.0,0.07905361]
["bitfinex-derivatives","BTCF0:USTF0",1747745250603,0.1908397,104760.0,104750.0,0.0812785]
["bitfinex-derivatives","BTCF0:USTF0",1747745250904,0.7800397,104760.0,104750.0,0.7146364]
["bitfinex-derivatives","BTCF0:USTF0",1747745251111,0.8619702,104760.0,104750.0,0.6821764]
["bitfinex-derivatives","BTCF0:USTF0",1747745251397,1.0259702,104760.0,104750.0,0.6821364]
["bitfinex-derivatives","BTCF0:USTF0",1747745251606,1.0259702,104760.0,104750.0,0.6821764]
["bitfinex-derivatives","BTCF0:USTF0",1747745251791,1.0269702,104760.0,104750.0,0.9576764]
["bitfinex-derivatives","BTCF0:USTF0",1747745251995,1.0279702,104760.0,104750.0,0.7806764]
["bitfinex-derivatives","BTCF0:USTF0",1747745252503,1.0269702,104760.0,104750.0,0.7776764]
["bitfinex-derivatives","BTCF0:USTF0",1747745252804,1.0269702,104760.0,104750.0,0.76848723]
["bitfinex-derivatives","BTCF0:USTF0",1747745253005,1.0269702,104760.0,104750.0,0.57762933]
["bitfinex-derivatives","BTCF0:USTF0",1747745253310,1.0269702,104760.0,104750.0,0.51690876]
["bitfinex-derivatives","BTCF0:USTF0",1747745253495,1.0269702,104760.0,104750.0,0.51694876]
["bitfinex-derivatives","BTCF0:USTF0",1747745253696,1.0937702,104760.0,104750.0,0.70780666]
["bitfinex-derivatives","BTCF0:USTF0",1747745255502,1.09884981,104760.0,104750.0,0.70780666]
["bitfinex-derivatives","BTCF0:USTF0",1747745255705,1.21543435,104760.0,104750.0,0.67530666]
["bitfinex-derivatives","BTCF0:USTF0",1747745256303,1.21543435,104760.0,104750.0,0.70800666]
["bitfinex-derivatives","BTCF0:USTF0",1747745257004,1.21543435,104760.0,104750.0,0.69564985]
["bitfinex-derivatives","BTCF0:USTF0",1747745259799,1.21543435,104760.0,104750.0,0.70490211]
["bitfinex-derivatives","BTCF0:USTF0",1747745260000,1.09884981,104760.0,104750.0,0.70490211]
["bitfinex-derivatives","BTCF0:USTF0",1747745261593,1.17542432,104760.0,104750.0,0.70490211]
["bitfinex-derivatives","BTCF0:USTF0",1747745263005,1.1848337,104760.0,104750.0,0.70490211]
["bitfinex-derivatives","BTCF0:USTF0",1747745265005,1.1848337,104760.0,104750.0,0.73630211]
["bitfinex-derivatives","BTCF0:USTF0",1747745265207,0.74745919,104760.0,104750.0,0.73630211]
["bitfinex-derivatives","BTCF0:USTF0",1747745265505,0.8240337,104760.0,104750.0,0.73630211]
["bitfinex-derivatives","BTCF0:USTF0",1747745265813,0.17007961,104760.0,104750.0,1.22140711]
["bitfinex-derivatives","BTCF0:USTF0",1747745266312,0.19691931,104760.0,104750.0,1.22140711]
["bitfinex-derivatives","BTCF0:USTF0",1747745266906,0.19691931,104760.0,104750.0,1.1448326]
["bitfinex-derivatives","BTCF0:USTF0",1747745267107,0.26381931,104760.0,104750.0,1.1448326]
["bitfinex-derivatives","BTCF0:USTF0",1747745267410,0.26381931,104760.0,104750.0,1.1447926]
["bitfinex-derivatives","BTCF0:USTF0",1747745267614,0.26381931,104760.0,104750.0,1.1478326]
["bitfinex-derivatives","BTCF0:USTF0",1747745267814,0.49181931,104760.0,104750.0,1.1498326]
["bitfinex-derivatives","BTCF0:USTF0",1747745268116,0.49081931,104760.0,104750.0,1.1468326]
["bitfinex-derivatives","BTCF0:USTF0",1747745268414,0.61512432,104760.0,104750.0,0.74340666]
["bitfinex-derivatives","BTCF0:USTF0",1747745268910,0.53854981,104760.0,104750.0,0.74336666]
["bitfinex-derivatives","BTCF0:USTF0",1747745269106,0.73694981,104760.0,104750.0,0.74340666]
["bitfinex-derivatives","BTCF0:USTF0",1747745270411,0.73694981,104760.0,104750.0,0.74140666]
["bitfinex-derivatives","BTCF0:USTF0",1747745270818,0.73694981,104760.0,104750.0,0.74136666]
["bitfinex-derivatives","BTCF0:USTF0",1747745271004,0.73694981,104760.0,104750.0,0.74140666]
["bitfinex-derivatives","BTCF0:USTF0",1747745271205,0.73794981,104760.0,104750.0,0.73940666]
["bitfinex-derivatives","BTCF0:USTF0",1747745271413,0.73794981,104760.0,104750.0,0.74865657]
["bitfinex-derivatives","BTCF0:USTF0",1747745273615,0.70354981,104760.0,104750.0,0.74865657]
["bitfinex-derivatives","BTCF0:USTF0",1747745275912,0.70354981,104760.0,104750.0,0.71580549]
["bitfinex-derivatives","BTCF0:USTF0",1747745276703,0.47554981,104760.0,104750.0,0.71580549]
["bitfinex-derivatives","BTCF0:USTF0",1747745277009,0.44304981,104760.0,104750.0,0.71580549]
["bitfinex-derivatives","BTCF0:USTF0",1747745277315,0.67104981,104760.0,104750.0,0.71580549]
["bitfinex-derivatives","BTCF0:USTF0",1747745278024,0.59091931,104760.0,104750.0,0.72510156]
["bitfinex-derivatives","BTCF0:USTF0",1747745278218,0.59091931,104760.0,104750.0,1.20258286]
["bitfinex-derivatives","BTCF0:USTF0",1747745278621,0.36291931,104760.0,104750.0,1.08590156]
["bitfinex-derivatives","BTCF0:USTF0",1747745278919,0.59091931,104760.0,104750.0,1.08590156]
["bitfinex-derivatives","BTCF0:USTF0",1747745279121,0.42691931,104760.0,104750.0,1.08590156]
["bitfinex-derivatives","BTCF0:USTF0",1747745279421,0.42691931,104760.0,104750.0,1.07354475]
["bitfinex-derivatives","BTCF0:USTF0",1747745279622,0.19891931,104760.0,104750.0,1.23795654]
["bitfinex-derivatives","BTCF0:USTF0",1747745279811,0.42691931,104760.0,104750.0,1.23795654]
["bitfinex-derivatives","BTCF0:USTF0",1747745280424,0.19891931,104760.0,104750.0,1.23795654]
["bitfinex-derivatives","BTCF0:USTF0",1747745281121,0.19791931,104760.0,104750.0,1.24195654]
["bitfinex-derivatives","BTCF0:USTF0",1747745281520,0.19791931,104760.0,104750.0,1.24809057]
["bitfinex-derivatives","BTCF0:USTF0",1747745282021,0.19791931,104760.0,104750.0,1.13140927]
["bitfinex-derivatives","BTCF0:USTF0",1747745282413,0.42591931,104760.0,104750.0,1.13140927]
["bitfinex-derivatives","BTCF0:USTF0",1747745282614,0.19791931,104760.0,104750.0,1.13140927]
["bitfinex-derivatives","BTCF0:USTF0",1747745282915,0.42591931,104760.0,104750.0,1.17989993]
["bitfinex-derivatives","BTCF0:USTF0",1747745283123,0.78893111,104760.0,104750.0,0.58051154]
["bitfinex-derivatives","BTCF0:USTF0",1747745283321,0.78893111,104760.0,104750.0,0.77132944]
["bitfinex-derivatives","BTCF0:USTF0",1747745283322,0.85633111,104760.0,104750.0,0.77132944]
["bitfinex-derivatives","BTCF0:USTF0",1747745283623,0.85633111,104760.0,104750.0,0.77136944]
["bitfinex-derivatives","BTCF0:USTF0",1747745283830,0.73964981,104760.0,104750.0,0.77136944]
["bitfinex-derivatives","BTCF0:USTF0",1747745284119,0.70921908,104760.0,104750.0,0.77136944]
["bitfinex-derivatives","BTCF0:USTF0",1747745284517,0.70921908,104760.0,104750.0,0.76525062]
["bitfinex-derivatives","BTCF0:USTF0",1747745284912,0.71429869,104760.0,104750.0,0.76525062]
["bitfinex-derivatives","BTCF0:USTF0",1747745285322,0.68129869,104760.0,104750.0,1.12605062]
["bitfinex-derivatives","BTCF0:USTF0",1747745285616,0.68129869,104760.0,104750.0,1.07755996]
["bitfinex-derivatives","BTCF0:USTF0",1747745285813,0.37116819,104760.0,104750.0,1.19424126]
["bitfinex-derivatives","BTCF0:USTF0",1747745286020,0.55948858,104760.0,104750.0,1.24197175]
["bitfinex-derivatives","BTCF0:USTF0",1747745286218,0.39548858,104760.0,104750.0,1.24197175]
["bitfinex-derivatives","BTCF0:USTF0",1747745286724,0.16748858,104760.0,104750.0,1.24197175]
["bitfinex-derivatives","BTCF0:USTF0",1747745287118,0.17256819,104760.0,104750.0,1.24197175]
["bitfinex-derivatives","BTCF0:USTF0",1747745287625,0.17256819,104760.0,104750.0,1.22341056]
["bitfinex-derivatives","BTCF0:USTF0",1747745288922,0.17256819,104760.0,104750.0,1.24809057]
["bitfinex-derivatives","BTCF0:USTF0",1747745289119,0.16748858,104760.0,104750.0,1.24809057]
["bitfinex-derivatives","BTCF0:USTF0",1747745291325,0.002,104760.0,104750.0,1.24809057]
["bitfinex-derivatives","BTCF0:USTF0",1747745292126,0.002,104760.0,104750.0,1.41209057]
["bitfinex-derivatives","BTCF0:USTF0",1747745292528,0.1928396,104760.0,104750.0,1.41209057]
["bitfinex-derivatives","BTCF0:USTF0",1747745293328,0.002,104760.0,104750.0,1.41209057]
["bitfinex-derivatives","BTCF0:USTF0",1747745294434,0.002,104760.0,104750.0,1.46058123]
["bitfinex-derivatives","BTCF0:USTF0",1747745295328,0.002,104760.0,104750.0,1.29658123]
["bitfinex-derivatives","BTCF0:USTF0",1747745295527,0.1928396,104760.0,104750.0,1.29658123]
["bitfinex-derivatives","BTCF0:USTF0",1747745297224,0.002,104760.0,104750.0,1.27190122]
["bitfinex-derivatives","BTCF0:USTF0",1747745297634,0.002,104760.0,104750.0,1.23175906]
["bitfinex-derivatives","BTCF0:USTF0",1747745298330,0.1928395,104760.0,104750.0,1.23175906]
["bitfinex-derivatives","BTCF0:USTF0",1747745299827,0.2595395,104760.0,104750.0,1.3141855]
["bitfinex-derivatives","BTCF0:USTF0",1747745300127,0.50515825,104760.0,104750.0,0.82911587]
["bitfinex-derivatives","BTCF0:USTF0",1747745300320,0.46191911,104760.0,104750.0,0.82907587]
["bitfinex-derivatives","BTCF0:USTF0",1747745300520,0.46191911,104760.0,104750.0,0.82911587]
["bitfinex-derivatives","BTCF0:USTF0",1747745301322,0.29791911,104760.0,104750.0,0.82911587]
["bitfinex-derivatives","BTCF0:USTF0",1747745302127,0.52551911,104760.0,104750.0,0.82911587]
["bitfinex-derivatives","BTCF0:USTF0",1747745302430,0.52551911,104760.0,104750.0,0.84766523]
["bitfinex-derivatives","BTCF0:USTF0",1747745303823,0.52551911,104760.0,104750.0,0.71674813]
["bitfinex-derivatives","BTCF0:USTF0",1747745304128,0.68951911,104760.0,104750.0,0.71674813]
["bitfinex-derivatives","BTCF0:USTF0",1747745304529,0.73724961,104760.0,104750.0,0.68534813]
["bitfinex-derivatives","BTCF0:USTF0",1747745304833,1.2147191,104760.0,104750.0,0.49449023]
["bitfinex-derivatives","BTCF0:USTF0",1747745305325,1.2147191,104760.0,104750.0,0.68530803]
["bitfinex-derivatives","BTCF0:USTF0",1747745305532,0.8539191,104760.0,104750.0,0.68534803]
["bitfinex-derivatives","BTCF0:USTF0",1747745305727,1.2147191,104760.0,104750.0,0.68534803]
["bitfinex-derivatives","BTCF0:USTF0",1747745305931,0.73824961,104760.0,104750.0,0.69571557]
["bitfinex-derivatives","BTCF0:USTF0",1747745306135,0.73824961,104760.0,104750.0,0.84548506]
["bitfinex-derivatives","BTCF0:USTF0",1747745306429,0.51064961,104760.0,104750.0,1.20628506]
["bitfinex-derivatives","BTCF0:USTF0",1747745306631,0.42961911,104760.0,104750.0,1.20428506]
["bitfinex-derivatives","BTCF0:USTF0",1747745306827,0.65721911,104760.0,104750.0,1.20428506]
["bitfinex-derivatives","BTCF0:USTF0",1747745307029,0.65721911,104760.0,104750.0,0.84348506]
["bitfinex-derivatives","BTCF0:USTF0",1747745307229,0.26561911,104760.0,104750.0,1.20428506]
["bitfinex-derivatives","BTCF0:USTF0",1747745307419,0.26561911,104760.0,104750.0,1.45271665]
["bitfinex-derivatives","BTCF0:USTF0",1747745307827,0.26561911,104760.0,104750.0,1.45471665]
["bitfinex-derivatives","BTCF0:USTF0",1747745309130,0.26461911,104760.0,104750.0,1.45671665]
["bitfinex-derivatives","BTCF0:USTF0",1747745311623,0.26461911,104760.0,104750.0,1.48891665]
["bitfinex-derivatives","BTCF0:USTF0",1747745312231,0.26461911,104760.0,104750.0,1.37224716]
["bitfinex-derivatives","BTCF0:USTF0",1747745312436,0.26461911,104760.0,104750.0,1.48891665]
["bitfinex-derivatives","BTCF0:USTF0",1747745312638,0.26461911,104760.0,104750.0,1.37224716]
["bitfinex-derivatives","BTCF0:USTF0",1747745312929,0.29791911,104760.0,104750.0,1.37224716]
["bitfinex-derivatives","BTCF0:USTF0",1747745313136,0.68955911,104760.0,104750.0,1.37224716]
["bitfinex-derivatives","BTCF0:USTF0",1747745313937,0.68955911,104760.0,104750.0,1.38461325]
["bitfinex-derivatives","BTCF0:USTF0",1747745315039,0.73728961,104760.0,104750.0,1.38461325]
["bitfinex-derivatives","BTCF0:USTF0",1747745315234,1.0507591,104760.0,104750.0,0.63071325]
["bitfinex-derivatives","BTCF0:USTF0",1747745315533,1.0507591,104760.0,104750.0,0.57884545]
["bitfinex-derivatives","BTCF0:USTF0",1747745316236,1.2147591,104760.0,104750.0,0.37614545]
["bitfinex-derivatives","BTCF0:USTF0",1747745316434,1.2147591,104760.0,104750.0,0.56696325]
["bitfinex-derivatives","BTCF0:USTF0",1747745316625,1.09808961,104760.0,104750.0,0.56696325]
["bitfinex-derivatives","BTCF0:USTF0",1747745316824,1.2147591,104760.0,104750.0,0.40674545]
["bitfinex-derivatives","BTCF0:USTF0",1747745317327,1.2147591,104760.0,104750.0,0.58832597]
["bitfinex-derivatives","BTCF0:USTF0",1747745318439,1.2147591,104760.0,104750.0,0.39746807]
["bitfinex-derivatives","BTCF0:USTF0",1747745319149,1.2147591,104760.0,104750.0,0.58832597]
["bitfinex-derivatives","BTCF0:USTF0",1747745319438,1.2147591,104760.0,104750.0,0.39546807]
["bitfinex-derivatives","BTCF0:USTF0",1747745319737,1.2157591,104760.0,104750.0,0.58632597]
["bitfinex-derivatives","BTCF0:USTF0",1747745319943,1.2157591,104760.0,104750.0,0.58432597]
["bitfinex-derivatives","BTCF0:USTF0",1747745321443,1.09908961,104760.0,104750.0,0.60432597]
["bitfinex-derivatives","BTCF0:USTF0",1747745321740,1.17566133,104760.0,104750.0,0.60432597]
["bitfinex-derivatives","BTCF0:USTF0",1747745323141,1.17566133,104760.0,104750.0,0.66802597]
["bitfinex-derivatives","BTCF0:USTF0",1747745323439,1.17566133,104760.0,104750.0,0.96802597]
["bitfinex-derivatives","BTCF0:USTF0",1747745323642,0.62359911,104760.0,104750.0,1.40539769]
["bitfinex-derivatives","BTCF0:USTF0",1747745323831,0.36291911,104760.0,104750.0,1.40539769]
["bitfinex-derivatives","BTCF0:USTF0",1747745324139,0.19891911,104760.0,104750.0,1.41467507]
["bitfinex-derivatives","BTCF0:USTF0",1747745324529,0.1938395,104760.0,104750.0,1.41467507]
["bitfinex-derivatives","BTCF0:USTF0",1747745325532,0.1928395,104760.0,104750.0,1.41467507]
["bitfinex-derivatives","BTCF0:USTF0",1747745325839,0.1928395,104760.0,104750.0,1.41667507]
["bitfinex-derivatives","BTCF0:USTF0",1747745326026,0.1928395,104760.0,104750.0,1.41867507]
["bitfinex-derivatives","BTCF0:USTF0",1747745326429,0.1928395,104760.0,104750.0,1.34210335]
["bitfinex-derivatives","BTCF0:USTF0",1747745326630,0.1928395,104760.0,104750.0,1.41867507]
["bitfinex-derivatives","BTCF0:USTF0",1747745326841,0.1928395,104760.0,104750.0,1.40630898]
["bitfinex-derivatives","BTCF0:USTF0",1747745328441,0.1928395,104760.0,104750.0,1.44275305]
["bitfinex-derivatives","BTCF0:USTF0",1747745329442,0.1928395,104760.0,104750.0,1.49048354]
["bitfinex-derivatives","BTCF0:USTF0",1747745330032,0.1928395,104760.0,104750.0,1.47193418]
["bitfinex-derivatives","BTCF0:USTF0",1747745330842,0.002,104760.0,104750.0,1.5485059]
["bitfinex-derivatives","BTCF0:USTF0",1747745331047,0.002,104760.0,104750.0,1.47193418]
["bitfinex-derivatives","BTCF0:USTF0",1747745331340,0.002,104760.0,104750.0,1.66067466]
["bitfinex-derivatives","BTCF0:USTF0",1747745332242,0.002,104760.0,104750.0,1.71151466]
["bitfinex-derivatives","BTCF0:USTF0",1747745332441,0.002,104760.0,104750.0,1.72368332]
["bitfinex-derivatives","BTCF0:USTF0",1747745333743,0.00707961,104760.0,104750.0,1.72368332]
["bitfinex-derivatives","BTCF0:USTF0",1747745333939,0.3674523,104770.0,104750.0,1.72368332]
["bitfinex-derivatives","BTCF0:USTF0",1747745334138,0.3674523,104770.0,104760.0,0.69451122]
["bitfinex-derivatives","BTCF0:USTF0",1747745334439,0.44402402,104770.0,104760.0,1.2979395]
["bitfinex-derivatives","BTCF0:USTF0",1747745334634,0.47682402,104770.0,104760.0,1.2979395]
["bitfinex-derivatives","BTCF0:USTF0",1747745334835,0.47682402,104770.0,104760.0,0.9371395]
["bitfinex-derivatives","BTCF0:USTF0",1747745334836,0.52455003,104770.0,104760.0,0.9371395]
["bitfinex-derivatives","BTCF0:USTF0",1747745335036,0.55635003,104770.0,104760.0,0.9371395]
["bitfinex-derivatives","BTCF0:USTF0",1747745335242,0.72135003,104770.0,104760.0,0.9371395]
["bitfinex-derivatives","BTCF0:USTF0",1747745335643,0.72135003,104770.0,104760.0,0.93449886]
["bitfinex-derivatives","BTCF0:USTF0",1747745335938,1.29599003,104770.0,104760.0,0.42365936]
["bitfinex-derivatives","BTCF0:USTF0",1747745336144,1.29699003,104770.0,104760.0,0.61449886]
["bitfinex-derivatives","BTCF0:USTF0",1747745336344,1.29699003,104770.0,104760.0,0.61445886]
["bitfinex-derivatives","BTCF0:USTF0",1747745336543,1.29699003,104770.0,104760.0,0.61449886]
["bitfinex-derivatives","BTCF0:USTF0",1747745337844,1.29699003,104770.0,104760.0,0.60521938]
["bitfinex-derivatives","BTCF0:USTF0",1747745341147,1.00557831,104770.0,104760.0,0.67961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745341352,1.23281831,104770.0,104760.0,0.99961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745341539,1.08215003,104770.0,104760.0,0.99961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745342049,1.30939003,104770.0,104760.0,0.99961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745343855,1.08215003,104770.0,104760.0,0.99961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745344150,1.30939003,104770.0,104760.0,0.99961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745344654,1.27759003,104770.0,104760.0,0.99961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745345355,1.20101831,104770.0,104760.0,0.99961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745346448,0.97377831,104770.0,104760.0,0.99961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745346854,1.20609792,104770.0,104760.0,0.99961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745347451,0.97885792,104770.0,104760.0,0.99961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745347654,1.20609792,104770.0,104760.0,0.99961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745348761,0.97885792,104770.0,104760.0,0.99961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745349058,1.20609792,104770.0,104760.0,0.99961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745349361,0.97885792,104770.0,104760.0,0.99961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745349856,1.20101831,104770.0,104760.0,0.99961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745350857,0.97885792,104770.0,104760.0,0.99961938]
["bitfinex-derivatives","BTCF0:USTF0",1747745351242,0.84489792,104770.0,104760.0,1.42771769]
["bitfinex-derivatives","BTCF0:USTF0",1747745352357,0.68089792,104770.0,104760.0,1.42771769]
["bitfinex-derivatives","BTCF0:USTF0",1747745352657,0.45405792,104770.0,104760.0,1.42887769]
["bitfinex-derivatives","BTCF0:USTF0",1747745352850,0.68089792,104770.0,104760.0,1.42887769]
["bitfinex-derivatives","BTCF0:USTF0",1747745353051,0.68089792,104770.0,104760.0,1.44743058]
["bitfinex-derivatives","BTCF0:USTF0",1747745353254,0.45405792,104770.0,104760.0,1.44743058]
["bitfinex-derivatives","BTCF0:USTF0",1747745353558,0.63317191,104770.0,104760.0,1.44743058]
["bitfinex-derivatives","BTCF0:USTF0",1747745353856,0.24461661,104770.0,104760.0,1.5717283]
["bitfinex-derivatives","BTCF0:USTF0",1747745354055,0.239537,104770.0,104760.0,1.49515658]
["bitfinex-derivatives","BTCF0:USTF0",1747745354255,0.239537,104770.0,104760.0,1.5717283]
["bitfinex-derivatives","BTCF0:USTF0",1747745354256,0.1918309,104770.0,104760.0,1.5717283]
["bitfinex-derivatives","BTCF0:USTF0",1747745354460,0.1918309,104770.0,104760.0,1.49515658]
["bitfinex-derivatives","BTCF0:USTF0",1747745354958,0.19691051,104770.0,104760.0,1.51925396]
["bitfinex-derivatives","BTCF0:USTF0",1747745355150,0.19591051,104770.0,104760.0,1.52325396]
["bitfinex-derivatives","BTCF0:USTF0",1747745356256,0.19591051,104770.0,104760.0,1.52944155]
["bitfinex-derivatives","BTCF0:USTF0",1747745356649,0.19591051,104770.0,104760.0,1.56364155]
["bitfinex-derivatives","BTCF0:USTF0",1747745358573,0.19591051,104770.0,104760.0,1.57579043]
["bitfinex-derivatives","BTCF0:USTF0",1747745361157,0.19591051,104770.0,104760.0,1.5696036]
["bitfinex-derivatives","BTCF0:USTF0",1747745362962,0.19591051,104770.0,104760.0,1.49303188]
["bitfinex-derivatives","BTCF0:USTF0",1747745363263,0.19591051,104770.0,104760.0,1.52099087]
["bitfinex-derivatives","BTCF0:USTF0",1747745364358,0.00507961,104770.0,104760.0,1.59756259]
["bitfinex-derivatives","BTCF0:USTF0",1747745364759,0.19590101,104770.0,104760.0,1.59756259]
["bitfinex-derivatives","BTCF0:USTF0",1747745365058,0.1908214,104770.0,104760.0,1.52099087]
["bitfinex-derivatives","BTCF0:USTF0",1747745365250,0.00014273,104780.0,104760.0,1.97897509]
["bitfinex-derivatives","BTCF0:USTF0",1747745365460,0.06047175,104790.0,104780.0,0.1908032]
["bitfinex-derivatives","BTCF0:USTF0",1747745365758,0.24982473,104790.0,104780.0,1.37817492]
["bitfinex-derivatives","BTCF0:USTF0",1747745366068,0.24982473,104790.0,104780.0,1.52839191]
["bitfinex-derivatives","BTCF0:USTF0",1747745366249,0.37411345,104790.0,104780.0,1.4041032]
["bitfinex-derivatives","BTCF0:USTF0",1747745366449,0.41337372,104790.0,104780.0,1.06743733]
["bitfinex-derivatives","BTCF0:USTF0",1747745366652,0.41337372,104790.0,104780.0,1.25743733]
["bitfinex-derivatives","BTCF0:USTF0",1747745367156,0.500802,104790.0,104780.0,1.25743733]
["bitfinex-derivatives","BTCF0:USTF0",1747745367364,0.500802,104790.0,104780.0,1.25739733]
["bitfinex-derivatives","BTCF0:USTF0",1747745367660,0.500802,104790.0,104780.0,1.26039733]
["bitfinex-derivatives","BTCF0:USTF0",1747745368253,0.500802,104790.0,104780.0,1.24804851]
["bitfinex-derivatives","BTCF0:USTF0",1747745369864,0.500802,104790.0,104780.0,1.32462023]
["bitfinex-derivatives","BTCF0:USTF0",1747745370165,0.336802,104790.0,104780.0,1.32462023]
["bitfinex-derivatives","BTCF0:USTF0",1747745371764,0.336802,104790.0,104780.0,1.24804851]
["bitfinex-derivatives","BTCF0:USTF0",1747745372369,0.336802,104790.0,104780.0,1.25730482]
["bitfinex-derivatives","BTCF0:USTF0",1747745373965,0.336802,104790.0,104780.0,1.24804851]
["bitfinex-derivatives","BTCF0:USTF0",1747745374168,0.303502,104790.0,104780.0,1.24804851]
["bitfinex-derivatives","BTCF0:USTF0",1747745374470,0.30858161,104790.0,104780.0,1.28445396]
["bitfinex-derivatives","BTCF0:USTF0",1747745375470,0.30858161,104790.0,104780.0,1.36102568]
["bitfinex-derivatives","BTCF0:USTF0",1747745378365,0.303502,104790.0,104780.0,1.32462023]
["bitfinex-derivatives","BTCF0:USTF0",1747745379275,0.303502,104790.0,104780.0,1.24804851]
["bitfinex-derivatives","BTCF0:USTF0",1747745379469,0.303502,104790.0,104780.0,1.32462023]
["bitfinex-derivatives","BTCF0:USTF0",1747745382388,0.336802,104790.0,104780.0,1.32462023]
["bitfinex-derivatives","BTCF0:USTF0",1747745382789,0.336802,104790.0,104780.0,1.32574023]
["bitfinex-derivatives","BTCF0:USTF0",1747745383395,0.34188161,104790.0,104780.0,1.32574023]
["bitfinex-derivatives","BTCF0:USTF0",1747745384790,0.41845333,104790.0,104780.0,1.24916851]
["bitfinex-derivatives","BTCF0:USTF0",1747745385394,0.94325333,104790.0,104780.0,0.43982531]
["bitfinex-derivatives","BTCF0:USTF0",1747745385697,1.25805333,104790.0,104780.0,0.08506531]
["bitfinex-derivatives","BTCF0:USTF0",1747745385895,1.25805333,104790.0,104780.0,0.03502531]
["bitfinex-derivatives","BTCF0:USTF0",1747745386200,1.18148161,104790.0,104780.0,0.07147076]
["bitfinex-derivatives","BTCF0:USTF0",1747745386497,1.25805333,104790.0,104780.0,0.07147076]
["bitfinex-derivatives","BTCF0:USTF0",1747745386890,1.31709306,104790.0,104780.0,0.04056545]
["bitfinex-derivatives","BTCF0:USTF0",1747745388198,1.31709306,104790.0,104780.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1747745388389,1.32009306,104790.0,104780.0,0.03956545]
["bitfinex-derivatives","BTCF0:USTF0",1747745388586,1.32309306,104790.0,104780.0,0.03956545]
["bitfinex-derivatives","BTCF0:USTF0",1747745390196,1.32309306,104790.0,104780.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1747745392687,1.32309306,104790.0,104780.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1747745394597,1.32309306,104790.0,104780.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1747745395505,1.32309306,104790.0,104780.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1747745396899,1.32309306,104790.0,104780.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1747745398993,1.32309306,104790.0,104780.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1747745399999,1.26405333,104790.0,104780.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1747745400211,0.1908032,104780.0,104770.0,0.07510761]
["bitfinex-derivatives","BTCF0:USTF0",1747745400393,1.03032664,104780.0,104770.0,0.33510761]
["bitfinex-derivatives","BTCF0:USTF0",1747745400704,1.07804814,104780.0,104770.0,0.33510761]
["bitfinex-derivatives","BTCF0:USTF0",1747745401202,1.24204814,104780.0,104770.0,0.33510761]
["bitfinex-derivatives","BTCF0:USTF0",1747745401706,1.16547642,104780.0,104770.0,0.33510761]
["bitfinex-derivatives","BTCF0:USTF0",1747745402093,1.24304814,104780.0,104770.0,0.01940761]
["bitfinex-derivatives","BTCF0:USTF0",1747745402294,0.1908214,104770.0,104760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747745402600,0.83516484,104770.0,104760.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1747745402806,0.97834286,104770.0,104760.0,0.05004001]
["bitfinex-derivatives","BTCF0:USTF0",1747745403007,0.94834286,104770.0,104760.0,0.05004001]
["bitfinex-derivatives","BTCF0:USTF0",1747745403212,1.43234286,104770.0,104760.0,0.05004001]
["bitfinex-derivatives","BTCF0:USTF0",1747745403506,1.20234286,104770.0,104760.0,0.05104001]
["bitfinex-derivatives","BTCF0:USTF0",1747745403904,1.20334286,104770.0,104760.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1747745404105,1.45334286,104770.0,104760.0,0.05104001]
["bitfinex-derivatives","BTCF0:USTF0",1747745404610,1.45334286,104770.0,104760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747745404907,0.1908396,104760.0,104750.0,0.0384574]
["bitfinex-derivatives","BTCF0:USTF0",1747745405105,1.10706304,104760.0,104750.0,0.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1747745405311,1.31879354,104760.0,104750.0,0.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1747745405508,1.31879354,104760.0,104750.0,0.0584974]
["bitfinex-derivatives","BTCF0:USTF0",1747745405695,1.1656501,104760.0,104750.0,0.0584974]
["bitfinex-derivatives","BTCF0:USTF0",1747745405899,1.31879354,104760.0,104750.0,0.0584974]
["bitfinex-derivatives","BTCF0:USTF0",1747745406303,1.31979354,104760.0,104750.0,0.0604974]
["bitfinex-derivatives","BTCF0:USTF0",1747745406901,1.32079354,104760.0,104750.0,0.0624974]
["bitfinex-derivatives","BTCF0:USTF0",1747745408415,1.09431354,104760.0,104750.0,0.0624974]
["bitfinex-derivatives","BTCF0:USTF0",1747745408709,1.32079354,104760.0,104750.0,0.0624974]
["bitfinex-derivatives","BTCF0:USTF0",1747745409106,1.32079354,104760.0,104750.0,0.0965974]
["bitfinex-derivatives","BTCF0:USTF0",1747745409406,1.32079354,104760.0,104750.0,0.06019195]
["bitfinex-derivatives","BTCF0:USTF0",1747745409811,1.1676501,104760.0,104750.0,0.06019195]
["bitfinex-derivatives","BTCF0:USTF0",1747745410110,1.32079354,104760.0,104750.0,0.06019195]
["bitfinex-derivatives","BTCF0:USTF0",1747745410306,1.68159354,104760.0,104750.0,0.06019195]
["bitfinex-derivatives","BTCF0:USTF0",1747745410610,1.68159354,104760.0,104750.0,0.29019195]
["bitfinex-derivatives","BTCF0:USTF0",1747745411108,1.68159354,104760.0,104750.0,0.05019195]
["bitfinex-derivatives","BTCF0:USTF0",1747745411811,1.60502182,104760.0,104750.0,0.31019195]
["bitfinex-derivatives","BTCF0:USTF0",1747745412011,1.68159354,104760.0,104750.0,0.34309195]
["bitfinex-derivatives","BTCF0:USTF0",1747745412314,1.60502182,104760.0,104750.0,0.34309195]
["bitfinex-derivatives","BTCF0:USTF0",1747745412498,1.60502182,104760.0,104750.0,0.09309195]
["bitfinex-derivatives","BTCF0:USTF0",1747745412700,1.68159354,104760.0,104750.0,0.09309195]
["bitfinex-derivatives","BTCF0:USTF0",1747745413720,0.190876,104740.0,104730.0,0.75678712]
["bitfinex-derivatives","BTCF0:USTF0",1747745413912,0.416996,104740.0,104730.0,1.4002154]
["bitfinex-derivatives","BTCF0:USTF0",1747745414109,0.448296,104740.0,104730.0,1.4479549]
["bitfinex-derivatives","BTCF0:USTF0",1747745415111,0.448296,104740.0,104730.0,1.054068]
["bitfinex-derivatives","BTCF0:USTF0",1747745415311,0.88566772,104740.0,104730.0,0.7677395]
["bitfinex-derivatives","BTCF0:USTF0",1747745415509,0.843696,104740.0,104730.0,0.9586338]
["bitfinex-derivatives","BTCF0:USTF0",1747745416013,0.844696,104740.0,104730.0,0.9636338]
["bitfinex-derivatives","BTCF0:USTF0",1747745416214,0.85526335,104740.0,104730.0,0.9686338]
["bitfinex-derivatives","BTCF0:USTF0",1747745416915,0.85526335,104740.0,104730.0,1.0190943]
["bitfinex-derivatives","BTCF0:USTF0",1747745419213,0.97957458,104740.0,104730.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1747745419416,1.01327458,104740.0,104730.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1747745420207,1.01327458,104740.0,104730.0,0.7190942]
["bitfinex-derivatives","BTCF0:USTF0",1747745420618,0.93670286,104740.0,104730.0,0.7190942]
["bitfinex-derivatives","BTCF0:USTF0",1747745420818,1.01327458,104740.0,104730.0,0.7190942]
["bitfinex-derivatives","BTCF0:USTF0",1747745421016,0.94178247,104740.0,104730.0,0.7190942]
["bitfinex-derivatives","BTCF0:USTF0",1747745421319,1.01835419,104740.0,104730.0,0.7191342]
["bitfinex-derivatives","BTCF0:USTF0",1747745422724,0.94178247,104740.0,104730.0,0.7191342]
["bitfinex-derivatives","BTCF0:USTF0",1747745422924,0.94178247,104740.0,104730.0,0.9691342]
["bitfinex-derivatives","BTCF0:USTF0",1747745423320,0.90808247,104740.0,104730.0,1.04570592]
["bitfinex-derivatives","BTCF0:USTF0",1747745423723,0.68196247,104740.0,104730.0,1.04570592]
["bitfinex-derivatives","BTCF0:USTF0",1747745423919,0.23882296,104740.0,104730.0,1.3299342]
["bitfinex-derivatives","BTCF0:USTF0",1747745424628,0.23882296,104740.0,104730.0,0.9691342]
["bitfinex-derivatives","BTCF0:USTF0",1747745427622,0.46494296,104740.0,104730.0,0.9691342]
["bitfinex-derivatives","BTCF0:USTF0",1747745428823,0.93541468,104740.0,104730.0,0.9691342]
["bitfinex-derivatives","BTCF0:USTF0",1747745429018,0.98315419,104740.0,104730.0,0.9691342]
["bitfinex-derivatives","BTCF0:USTF0",1747745429419,0.98315419,104740.0,104730.0,0.7490942]
["bitfinex-derivatives","BTCF0:USTF0",1747745429730,0.98315419,104740.0,104730.0,0.7491342]
["bitfinex-derivatives","BTCF0:USTF0",1747745429931,0.90658247,104740.0,104730.0,0.9891342]
["bitfinex-derivatives","BTCF0:USTF0",1747745430231,0.54578247,104740.0,104730.0,1.06570592]
["bitfinex-derivatives","BTCF0:USTF0",1747745430526,0.49804296,104740.0,104730.0,0.9891342]
["bitfinex-derivatives","BTCF0:USTF0",1747745431137,0.49296335,104740.0,104730.0,0.9891342]
["bitfinex-derivatives","BTCF0:USTF0",1747745432628,0.49296335,104740.0,104730.0,1.02005607]
["bitfinex-derivatives","BTCF0:USTF0",1747745432830,0.49296335,104740.0,104730.0,1.05646152]
["bitfinex-derivatives","BTCF0:USTF0",1747745433525,0.49396335,104740.0,104730.0,1.05246152]
["bitfinex-derivatives","BTCF0:USTF0",1747745434530,0.49496335,104740.0,104730.0,1.0360933]
["bitfinex-derivatives","BTCF0:USTF0",1747745435637,0.49496335,104740.0,104730.0,1.11266502]
["bitfinex-derivatives","BTCF0:USTF0",1747745436134,0.49496335,104740.0,104730.0,1.08470603]
["bitfinex-derivatives","BTCF0:USTF0",1747745439337,0.52796335,104740.0,104730.0,1.08470603]
["bitfinex-derivatives","BTCF0:USTF0",1747745440434,0.53304296,104740.0,104730.0,1.08470603]
["bitfinex-derivatives","BTCF0:USTF0",1747745441642,0.53304296,104740.0,104730.0,1.0360933]
["bitfinex-derivatives","BTCF0:USTF0",1747745442238,0.52796335,104740.0,104730.0,1.0360933]
["bitfinex-derivatives","BTCF0:USTF0",1747745445346,0.53304296,104740.0,104730.0,1.0360933]
["bitfinex-derivatives","BTCF0:USTF0",1747745446838,0.45705561,104740.0,104730.0,1.16040452]
["bitfinex-derivatives","BTCF0:USTF0",1747745447135,0.23125561,104740.0,104730.0,1.16040452]
["bitfinex-derivatives","BTCF0:USTF0",1747745447340,0.226176,104740.0,104730.0,1.16040452]
["bitfinex-derivatives","BTCF0:USTF0",1747745448149,0.222176,104740.0,104730.0,1.15840452]
["bitfinex-derivatives","BTCF0:USTF0",1747745448341,0.226176,104740.0,104730.0,1.16040452]
["bitfinex-derivatives","BTCF0:USTF0",1747745449142,0.225176,104740.0,104730.0,1.15940452]
["bitfinex-derivatives","BTCF0:USTF0",1747745449846,0.223176,104740.0,104730.0,1.15840452]
["bitfinex-derivatives","BTCF0:USTF0",1747745450139,0.224176,104740.0,104730.0,1.15840452]
["bitfinex-derivatives","BTCF0:USTF0",1747745450346,0.449936,104740.0,104730.0,1.51920452]
["bitfinex-derivatives","BTCF0:USTF0",1747745451349,0.481236,104740.0,104730.0,1.51920452]
["bitfinex-derivatives","BTCF0:USTF0",1747745451543,0.255476,104740.0,104730.0,1.52539135]
["bitfinex-derivatives","BTCF0:USTF0",1747745451749,0.481236,104740.0,104730.0,1.52539135]
["bitfinex-derivatives","BTCF0:USTF0",1747745453644,0.002,104740.0,104730.0,1.60196307]
["bitfinex-derivatives","BTCF0:USTF0",1747745453850,0.192876,104740.0,104730.0,1.52539135]
["bitfinex-derivatives","BTCF0:USTF0",1747745454150,0.192876,104740.0,104730.0,1.68939135]
["bitfinex-derivatives","BTCF0:USTF0",1747745454751,0.192876,104740.0,104730.0,1.69139135]
["bitfinex-derivatives","BTCF0:USTF0",1747745455049,0.192876,104740.0,104730.0,1.66865087]
["bitfinex-derivatives","BTCF0:USTF0",1747745456252,0.192876,104740.0,104730.0,1.76375272]
["bitfinex-derivatives","BTCF0:USTF0",1747745457053,0.225876,104740.0,104730.0,1.76375272]
["bitfinex-derivatives","BTCF0:USTF0",1747745457757,0.002,104740.0,104730.0,1.76375272]
["bitfinex-derivatives","BTCF0:USTF0",1747745458253,0.192876,104740.0,104730.0,1.76375272]
["bitfinex-derivatives","BTCF0:USTF0",1747745459366,0.192876,104740.0,104730.0,1.69292599]
["bitfinex-derivatives","BTCF0:USTF0",1747745459548,0.192876,104740.0,104730.0,1.72380836]
["bitfinex-derivatives","BTCF0:USTF0",1747745460156,0.225876,104740.0,104730.0,1.72376836]
["bitfinex-derivatives","BTCF0:USTF0",1747745460355,0.19544153,104740.0,104730.0,1.72376836]
["bitfinex-derivatives","BTCF0:USTF0",1747745461358,0.19544153,104740.0,104730.0,1.58450371]
["bitfinex-derivatives","BTCF0:USTF0",1747745461857,0.19212758,104750.0,104740.0,0.190876]
["bitfinex-derivatives","BTCF0:USTF0",1747745461858,0.28755978,104750.0,104740.0,0.190876]
["bitfinex-derivatives","BTCF0:USTF0",1747745462159,0.32055978,104750.0,104740.0,1.51371944]
["bitfinex-derivatives","BTCF0:USTF0",1747745463155,0.32055978,104750.0,104740.0,1.56145444]
["bitfinex-derivatives","BTCF0:USTF0",1747745463757,0.32055978,104750.0,104740.0,1.60473287]
["bitfinex-derivatives","BTCF0:USTF0",1747745464059,0.32055978,104750.0,104740.0,1.60673287]
["bitfinex-derivatives","BTCF0:USTF0",1747745464556,0.32055978,104750.0,104740.0,1.53016115]
["bitfinex-derivatives","BTCF0:USTF0",1747745464964,0.35285978,104750.0,104740.0,1.53016115]
["bitfinex-derivatives","BTCF0:USTF0",1747745465146,0.04767568,104750.0,104740.0,1.60673287]
["bitfinex-derivatives","BTCF0:USTF0",1747745465459,0.23853348,104750.0,104740.0,1.58199752]
["bitfinex-derivatives","BTCF0:USTF0",1747745465860,0.04767568,104750.0,104740.0,1.58199752]
["bitfinex-derivatives","BTCF0:USTF0",1747745466054,0.03314273,104750.0,104740.0,1.58199752]
["bitfinex-derivatives","BTCF0:USTF0",1747745466252,0.03314273,104750.0,104740.0,1.74599752]
["bitfinex-derivatives","BTCF0:USTF0",1747745466253,0.22400053,104750.0,104740.0,1.74599752]
["bitfinex-derivatives","BTCF0:USTF0",1747745466460,0.22400053,104750.0,104740.0,1.78243935]
["bitfinex-derivatives","BTCF0:USTF0",1747745466663,0.22500053,104750.0,104740.0,1.78343935]
["bitfinex-derivatives","BTCF0:USTF0",1747745467063,0.22500053,104750.0,104740.0,1.76489627]
["bitfinex-derivatives","BTCF0:USTF0",1747745470669,0.23008014,104750.0,104740.0,1.76489627]
["bitfinex-derivatives","BTCF0:USTF0",1747745471755,0.03414273,104750.0,104740.0,1.76489627]
["bitfinex-derivatives","BTCF0:USTF0",1747745471960,0.00114273,104750.0,104740.0,2.30680334]
["bitfinex-derivatives","BTCF0:USTF0",1747745472266,0.0354,104760.0,104750.0,0.1908578]
["bitfinex-derivatives","BTCF0:USTF0",1747745472577,0.002,104760.0,104750.0,1.58926124]
["bitfinex-derivatives","BTCF0:USTF0",1747745472766,0.002,104760.0,104750.0,1.63699173]
["bitfinex-derivatives","BTCF0:USTF0",1747745472968,0.002,104760.0,104750.0,1.56042001]
["bitfinex-derivatives","BTCF0:USTF0",1747745473270,0.0354,104760.0,104750.0,1.56042001]
["bitfinex-derivatives","BTCF0:USTF0",1747745473473,0.0354,104760.0,104750.0,1.77726001]
["bitfinex-derivatives","BTCF0:USTF0",1747745473977,0.0354,104760.0,104750.0,1.77826001]
["bitfinex-derivatives","BTCF0:USTF0",1747745474162,0.0354,104760.0,104750.0,1.96795985]
["bitfinex-derivatives","BTCF0:USTF0",1747745474163,0.0364,104760.0,104750.0,1.96795985]
["bitfinex-derivatives","BTCF0:USTF0",1747745474571,0.0374,104760.0,104750.0,1.87449985]
["bitfinex-derivatives","BTCF0:USTF0",1747745475171,0.0364,104760.0,104750.0,1.87249985]
["bitfinex-derivatives","BTCF0:USTF0",1747745475762,0.0354,104760.0,104750.0,1.86949985]
["bitfinex-derivatives","BTCF0:USTF0",1747745476772,0.0354,104760.0,104750.0,1.92199985]
["bitfinex-derivatives","BTCF0:USTF0",1747745477973,0.0354,104760.0,104750.0,1.97060473]
["bitfinex-derivatives","BTCF0:USTF0",1747745478174,0.0354,104760.0,104750.0,1.80660473]
["bitfinex-derivatives","BTCF0:USTF0",1747745479370,0.0666,104760.0,104750.0,1.80660473]
["bitfinex-derivatives","BTCF0:USTF0",1747745479873,0.07167961,104760.0,104750.0,1.80660473]
["bitfinex-derivatives","BTCF0:USTF0",1747745483774,0.07167961,104760.0,104750.0,1.8374871]
["bitfinex-derivatives","BTCF0:USTF0",1747745484779,0.07167961,104760.0,104750.0,1.91405882]
["bitfinex-derivatives","BTCF0:USTF0",1747745485075,0.0354,104760.0,104750.0,1.8374871]
["bitfinex-derivatives","BTCF0:USTF0",1747745485277,0.0354,104760.0,104750.0,2.0628071]
["bitfinex-derivatives","BTCF0:USTF0",1747745486071,0.0354,104760.0,104750.0,2.01507661]
["bitfinex-derivatives","BTCF0:USTF0",1747745486281,0.0354,104760.0,104750.0,2.0628071]
["bitfinex-derivatives","BTCF0:USTF0",1747745486468,0.0354,104760.0,104750.0,2.13937882]
["bitfinex-derivatives","BTCF0:USTF0",1747745486675,0.03184273,104770.0,104760.0,0.1908395]
["bitfinex-derivatives","BTCF0:USTF0",1747745486869,0.06494273,104770.0,104760.0,1.50098617]
["bitfinex-derivatives","BTCF0:USTF0",1747745487073,0.06494273,104770.0,104760.0,1.54871217]
["bitfinex-derivatives","BTCF0:USTF0",1747745487781,0.06594273,104770.0,104760.0,1.54871217]
["bitfinex-derivatives","BTCF0:USTF0",1747745488177,0.06694273,104770.0,104760.0,1.54871217]
["bitfinex-derivatives","BTCF0:USTF0",1747745488781,0.06694273,104770.0,104760.0,1.57341201]
["bitfinex-derivatives","BTCF0:USTF0",1747745488981,0.03324273,104770.0,104760.0,1.65198373]
["bitfinex-derivatives","BTCF0:USTF0",1747745491389,0.06444273,104770.0,104760.0,1.68836668]
["bitfinex-derivatives","BTCF0:USTF0",1747745494882,0.06444273,104770.0,104760.0,1.67588877]
["bitfinex-derivatives","BTCF0:USTF0",1747745495987,0.02184753,104770.0,104760.0,1.67588877]
["bitfinex-derivatives","BTCF0:USTF0",1747745496478,0.05474753,104770.0,104760.0,1.67588877]
["bitfinex-derivatives","BTCF0:USTF0",1747745497188,0.02184753,104770.0,104760.0,1.67588877]
["bitfinex-derivatives","BTCF0:USTF0",1747745497875,0.02184753,104770.0,104760.0,1.62728389]
["bitfinex-derivatives","BTCF0:USTF0",1747745499071,0.05284753,104770.0,104760.0,1.62728389]
["bitfinex-derivatives","BTCF0:USTF0",1747745499985,0.05284753,104770.0,104760.0,1.65816626]
["bitfinex-derivatives","BTCF0:USTF0",1747745501390,0.05284753,104770.0,104760.0,1.46732676]
["bitfinex-derivatives","BTCF0:USTF0",1747745501582,0.05284753,104770.0,104760.0,1.787172]
["bitfinex-derivatives","BTCF0:USTF0",1747745506688,0.031,104770.0,104760.0,1.787172]
["bitfinex-derivatives","BTCF0:USTF0",1747745508086,0.03184273,104780.0,104770.0,0.1908213]
["bitfinex-derivatives","BTCF0:USTF0",1747745508292,0.0311,104790.0,104780.0,0.1908031]
["bitfinex-derivatives","BTCF0:USTF0",1747745508479,0.0628,104790.0,104780.0,1.3818031]
["bitfinex-derivatives","BTCF0:USTF0",1747745508681,0.0628,104790.0,104780.0,1.53494654]
["bitfinex-derivatives","BTCF0:USTF0",1747745509591,0.0628,104790.0,104780.0,1.55968792]
["bitfinex-derivatives","BTCF0:USTF0",1747745510289,0.0628,104790.0,104780.0,1.55868792]
["bitfinex-derivatives","BTCF0:USTF0",1747745510589,0.0628,104790.0,104780.0,1.40554448]
["bitfinex-derivatives","BTCF0:USTF0",1747745510797,0.0628,104790.0,104780.0,1.55868792]
["bitfinex-derivatives","BTCF0:USTF0",1747745511091,0.0638,104790.0,104780.0,1.55868792]
["bitfinex-derivatives","BTCF0:USTF0",1747745511295,0.0648,104790.0,104780.0,1.55868792]
["bitfinex-derivatives","BTCF0:USTF0",1747745511481,0.0974,104790.0,104780.0,1.55868792]
["bitfinex-derivatives","BTCF0:USTF0",1747745513091,0.002,104790.0,104780.0,1.55868792]
["bitfinex-derivatives","BTCF0:USTF0",1747745513299,0.002,104790.0,104780.0,1.60640491]
["bitfinex-derivatives","BTCF0:USTF0",1747745514286,0.09894273,104800.0,104790.0,0.1907849]
["bitfinex-derivatives","BTCF0:USTF0",1747745514598,0.09894273,104800.0,104790.0,1.47825662]
["bitfinex-derivatives","BTCF0:USTF0",1747745514792,0.14665473,104800.0,104790.0,1.502998]
["bitfinex-derivatives","BTCF0:USTF0",1747745515292,0.09894273,104800.0,104790.0,1.502998]
["bitfinex-derivatives","BTCF0:USTF0",1747745515493,0.10094273,104800.0,104790.0,1.727878]
["bitfinex-derivatives","BTCF0:USTF0",1747745515693,0.08010104,104810.0,104800.0,0.1907667]
["bitfinex-derivatives","BTCF0:USTF0",1747745515895,0.0656317,104810.0,104800.0,1.55481014]
["bitfinex-derivatives","BTCF0:USTF0",1747745516095,0.0642,104810.0,104800.0,1.55481014]
["bitfinex-derivatives","BTCF0:USTF0",1747745516502,0.2549486,104810.0,104800.0,1.47823842]
["bitfinex-derivatives","BTCF0:USTF0",1747745516692,0.2888486,104810.0,104800.0,1.5029798]
["bitfinex-derivatives","BTCF0:USTF0",1747745517087,0.0991,104810.0,104800.0,1.5029798]
["bitfinex-derivatives","BTCF0:USTF0",1747745517292,0.0652,104810.0,104800.0,1.5029798]
["bitfinex-derivatives","BTCF0:USTF0",1747745517793,0.0662,104810.0,104800.0,1.42640808]
["bitfinex-derivatives","BTCF0:USTF0",1747745517993,0.1001,104810.0,104800.0,1.5029798]
["bitfinex-derivatives","BTCF0:USTF0",1747745519002,0.1001,104810.0,104800.0,1.42640808]
["bitfinex-derivatives","BTCF0:USTF0",1747745519203,0.1001,104810.0,104800.0,1.5029798]
["bitfinex-derivatives","BTCF0:USTF0",1747745520204,0.1001,104810.0,104800.0,1.51462327]
["bitfinex-derivatives","BTCF0:USTF0",1747745521096,0.1001,104810.0,104800.0,1.43805155]
["bitfinex-derivatives","BTCF0:USTF0",1747745521300,0.1001,104810.0,104800.0,1.51462327]
["bitfinex-derivatives","BTCF0:USTF0",1747745521905,0.1001,104810.0,104800.0,1.53311917]
["bitfinex-derivatives","BTCF0:USTF0",1747745523001,0.1001,104810.0,104800.0,1.97271917]
["bitfinex-derivatives","BTCF0:USTF0",1747745524095,0.1975,104810.0,104800.0,1.97271917]
["bitfinex-derivatives","BTCF0:USTF0",1747745524500,0.20257961,104810.0,104800.0,2.04929089]
["bitfinex-derivatives","BTCF0:USTF0",1747745524807,0.17107961,104810.0,104800.0,2.09699839]
["bitfinex-derivatives","BTCF0:USTF0",1747745525203,0.11295764,104820.0,104810.0,0.1907486]
["bitfinex-derivatives","BTCF0:USTF0",1747745525403,0.11295764,104820.0,104810.0,1.43532032]
["bitfinex-derivatives","BTCF0:USTF0",1747745525605,0.16066064,104820.0,104810.0,1.43532032]
["bitfinex-derivatives","BTCF0:USTF0",1747745525906,0.11295764,104820.0,104810.0,1.43532032]
["bitfinex-derivatives","BTCF0:USTF0",1747745526203,0.27695764,104820.0,104810.0,1.43532032]
["bitfinex-derivatives","BTCF0:USTF0",1747745526596,0.26234273,104820.0,104810.0,1.43532032]
["bitfinex-derivatives","BTCF0:USTF0",1747745526994,0.26234273,104820.0,104810.0,1.46613923]
["bitfinex-derivatives","BTCF0:USTF0",1747745527196,0.09834273,104820.0,104810.0,1.46613923]
["bitfinex-derivatives","BTCF0:USTF0",1747745528002,0.06484273,104820.0,104810.0,1.46613923]
["bitfinex-derivatives","BTCF0:USTF0",1747745528308,0.03384273,104820.0,104810.0,1.46613923]
["bitfinex-derivatives","BTCF0:USTF0",1747745529402,0.00214273,104820.0,104810.0,1.51384223]
["bitfinex-derivatives","BTCF0:USTF0",1747745529995,0.00214273,104820.0,104810.0,1.50151922]
["bitfinex-derivatives","BTCF0:USTF0",1747745530704,0.10827266,104830.0,104820.0,0.1907304]
["bitfinex-derivatives","BTCF0:USTF0",1747745530910,0.0943,104830.0,104820.0,1.44160212]
["bitfinex-derivatives","BTCF0:USTF0",1747745531102,0.1419985,104830.0,104820.0,1.3650304]
["bitfinex-derivatives","BTCF0:USTF0",1747745531415,0.1419985,104830.0,104820.0,1.44160212]
["bitfinex-derivatives","BTCF0:USTF0",1747745531799,0.0035741,104840.0,104830.0,0.1907122]
["bitfinex-derivatives","BTCF0:USTF0",1747745532003,0.00214273,104840.0,104830.0,1.50398392]
["bitfinex-derivatives","BTCF0:USTF0",1747745532410,0.00214273,104840.0,104830.0,1.50298392]
["bitfinex-derivatives","BTCF0:USTF0",1747745532705,0.00214273,104840.0,104830.0,1.50098392]
["bitfinex-derivatives","BTCF0:USTF0",1747745532915,0.08097378,104850.0,104840.0,0.190694]
["bitfinex-derivatives","BTCF0:USTF0",1747745533205,0.2783915,104850.0,104840.0,1.48156572]
["bitfinex-derivatives","BTCF0:USTF0",1747745533508,0.2783915,104850.0,104840.0,1.55813744]
["bitfinex-derivatives","BTCF0:USTF0",1747745533706,0.2783915,104850.0,104840.0,1.77285744]
["bitfinex-derivatives","BTCF0:USTF0",1747745533904,0.00109518,104860.0,104850.0,0.1906759]
["bitfinex-derivatives","BTCF0:USTF0",1747745534112,0.19839518,104860.0,104850.0,1.45074762]
["bitfinex-derivatives","BTCF0:USTF0",1747745534301,0.24608018,104860.0,104850.0,1.45074762]
["bitfinex-derivatives","BTCF0:USTF0",1747745534502,0.24608018,104860.0,104850.0,1.44874762]
["bitfinex-derivatives","BTCF0:USTF0",1747745534702,0.5133096,104860.0,104850.0,0.9796759]
["bitfinex-derivatives","BTCF0:USTF0",1747745534903,0.5133096,104860.0,104850.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1747745535102,0.5468096,104860.0,104850.0,0.97226842]
["bitfinex-derivatives","BTCF0:USTF0",1747745535410,0.5468096,104860.0,104850.0,0.97222842]
["bitfinex-derivatives","BTCF0:USTF0",1747745535609,0.5468096,104860.0,104850.0,0.97226842]
["bitfinex-derivatives","BTCF0:USTF0",1747745536309,0.56128945,104860.0,104850.0,0.97226842]
["bitfinex-derivatives","BTCF0:USTF0",1747745536609,0.56128945,104860.0,104850.0,1.00526842]
["bitfinex-derivatives","BTCF0:USTF0",1747745537005,0.59228945,104860.0,104850.0,0.9837159]
["bitfinex-derivatives","BTCF0:USTF0",1747745537210,0.51571773,104860.0,104850.0,0.9837159]
["bitfinex-derivatives","BTCF0:USTF0",1747745537407,0.51571773,104860.0,104850.0,1.06028762]
["bitfinex-derivatives","BTCF0:USTF0",1747745537602,0.51571773,104860.0,104850.0,0.9837159]
["bitfinex-derivatives","BTCF0:USTF0",1747745539313,0.50123788,104860.0,104850.0,1.35374926]
["bitfinex-derivatives","BTCF0:USTF0",1747745539613,0.31058018,104860.0,104850.0,1.35374926]
["bitfinex-derivatives","BTCF0:USTF0",1747745539812,0.50631749,104860.0,104850.0,1.4702062]
["bitfinex-derivatives","BTCF0:USTF0",1747745540408,0.31565979,104860.0,104850.0,1.5039062]
["bitfinex-derivatives","BTCF0:USTF0",1747745541011,0.31565979,104860.0,104850.0,1.62036314]
["bitfinex-derivatives","BTCF0:USTF0",1747745541204,0.15165979,104860.0,104850.0,1.5364062]
["bitfinex-derivatives","BTCF0:USTF0",1747745542007,0.15165979,104860.0,104850.0,1.5384062]
["bitfinex-derivatives","BTCF0:USTF0",1747745542207,0.31565979,104860.0,104850.0,1.5384062]
["bitfinex-derivatives","BTCF0:USTF0",1747745542413,0.28465979,104860.0,104850.0,1.541492]
["bitfinex-derivatives","BTCF0:USTF0",1747745542610,0.25115979,104860.0,104850.0,1.65794894]
["bitfinex-derivatives","BTCF0:USTF0",1747745542811,0.25115979,104860.0,104850.0,1.542492]
["bitfinex-derivatives","BTCF0:USTF0",1747745543011,0.21785979,104860.0,104850.0,1.542492]
["bitfinex-derivatives","BTCF0:USTF0",1747745543211,0.05385979,104860.0,104850.0,1.65894894]
["bitfinex-derivatives","BTCF0:USTF0",1747745543410,0.00617479,104860.0,104850.0,1.65894894]
["bitfinex-derivatives","BTCF0:USTF0",1747745543709,0.00617479,104860.0,104850.0,1.42603506]
["bitfinex-derivatives","BTCF0:USTF0",1747745543916,0.00109518,104860.0,104850.0,1.65894894]
["bitfinex-derivatives","BTCF0:USTF0",1747745544313,0.00109518,104860.0,104850.0,1.67744484]
["bitfinex-derivatives","BTCF0:USTF0",1747745544512,0.0979,104870.0,104860.0,0.1906577]
["bitfinex-derivatives","BTCF0:USTF0",1747745544712,0.1455825,104870.0,104860.0,1.49591464]
["bitfinex-derivatives","BTCF0:USTF0",1747745544913,0.03269382,104880.0,104870.0,0.1906395]
["bitfinex-derivatives","BTCF0:USTF0",1747745545114,0.53389312,104880.0,104870.0,1.06919644]
["bitfinex-derivatives","BTCF0:USTF0",1747745545313,0.53389312,104880.0,104870.0,0.9853395]
["bitfinex-derivatives","BTCF0:USTF0",1747745545911,0.53389312,104880.0,104870.0,0.9843395]
["bitfinex-derivatives","BTCF0:USTF0",1747745546114,0.53389112,104880.0,104870.0,0.9843395]
["bitfinex-derivatives","BTCF0:USTF0",1747745547314,0.34426982,104880.0,104870.0,0.9843395]
["bitfinex-derivatives","BTCF0:USTF0",1747745547826,0.34526982,104880.0,104870.0,0.9843395]
["bitfinex-derivatives","BTCF0:USTF0",1747745548925,0.35934707,104880.0,104870.0,0.9843395]
["bitfinex-derivatives","BTCF0:USTF0",1747745552232,0.54996837,104880.0,104870.0,0.9843395]
["bitfinex-derivatives","BTCF0:USTF0",1747745554830,0.32664707,104880.0,104870.0,1.10079644]
["bitfinex-derivatives","BTCF0:USTF0",1747745555024,0.36332668,104880.0,104870.0,1.49329644]
["bitfinex-derivatives","BTCF0:USTF0",1747745555924,0.33172668,104880.0,104870.0,1.49329644]
["bitfinex-derivatives","BTCF0:USTF0",1747745556325,0.20377343,104880.0,104870.0,1.70789644]
["bitfinex-derivatives","BTCF0:USTF0",1747745556526,0.20377343,104880.0,104870.0,1.93201644]
["bitfinex-derivatives","BTCF0:USTF0",1747745557233,0.03977343,104880.0,104870.0,1.93201644]
["bitfinex-derivatives","BTCF0:USTF0",1747745557637,0.03977343,104880.0,104870.0,2.0105075]
["bitfinex-derivatives","BTCF0:USTF0",1747745558238,0.03777343,104880.0,104870.0,2.0105075]
["bitfinex-derivatives","BTCF0:USTF0",1747745558441,0.03777343,104880.0,104870.0,2.0125075]
["bitfinex-derivatives","BTCF0:USTF0",1747745559134,0.0160505,104890.0,104880.0,0.1906213]
["bitfinex-derivatives","BTCF0:USTF0",1747745559335,0.0160505,104890.0,104880.0,1.62403518]
["bitfinex-derivatives","BTCF0:USTF0",1747745560039,0.01461951,104890.0,104880.0,1.50757824]
["bitfinex-derivatives","BTCF0:USTF0",1747745560224,0.1659,104900.0,104890.0,0.1906031]
["bitfinex-derivatives","BTCF0:USTF0",1747745560427,0.356485,104900.0,104890.0,1.47836004]
["bitfinex-derivatives","BTCF0:USTF0",1747745560628,0.4041515,104900.0,104890.0,1.3619031]
["bitfinex-derivatives","BTCF0:USTF0",1747745560825,0.4384515,104900.0,104890.0,1.3619031]
["bitfinex-derivatives","BTCF0:USTF0",1747745561236,0.6024515,104900.0,104890.0,1.3619031]
["bitfinex-derivatives","BTCF0:USTF0",1747745561636,0.6034515,104900.0,104890.0,1.3619031]
["bitfinex-derivatives","BTCF0:USTF0",1747745561842,0.6034514,104900.0,104890.0,1.47836004]
["bitfinex-derivatives","BTCF0:USTF0",1747745562037,0.6044514,104900.0,104890.0,1.49992108]
["bitfinex-derivatives","BTCF0:USTF0",1747745562336,0.73054365,104900.0,104890.0,0.95616414]
["bitfinex-derivatives","BTCF0:USTF0",1747745562534,1.09134365,104900.0,104890.0,0.95616414]
["bitfinex-derivatives","BTCF0:USTF0",1747745563038,0.61408671,104900.0,104890.0,1.43346108]
["bitfinex-derivatives","BTCF0:USTF0",1747745563237,0.62854373,104900.0,104890.0,1.35120414]
["bitfinex-derivatives","BTCF0:USTF0",1747745563738,0.62854373,104900.0,104890.0,1.33888498]
["bitfinex-derivatives","BTCF0:USTF0",1747745563935,0.62854373,104900.0,104890.0,0.97808498]
["bitfinex-derivatives","BTCF0:USTF0",1747745565142,1.32940067,104900.0,104890.0,0.56328188]
["bitfinex-derivatives","BTCF0:USTF0",1747745565347,1.53940067,104900.0,104890.0,0.44984508]
["bitfinex-derivatives","BTCF0:USTF0",1747745565525,1.53940067,104900.0,104890.0,0.44988508]
["bitfinex-derivatives","BTCF0:USTF0",1747745565727,1.53940067,104900.0,104890.0,0.46220424]
["bitfinex-derivatives","BTCF0:USTF0",1747745565940,1.53940067,104900.0,104890.0,0.03160104]
["bitfinex-derivatives","BTCF0:USTF0",1747745566132,1.53940067,104900.0,104890.0,0.22220424]
["bitfinex-derivatives","BTCF0:USTF0",1747745566436,1.53940067,104900.0,104890.0,0.47220424]
["bitfinex-derivatives","BTCF0:USTF0",1747745566830,1.53940067,104900.0,104890.0,0.47216424]
["bitfinex-derivatives","BTCF0:USTF0",1747745567035,1.53940067,104900.0,104890.0,0.47220424]
["bitfinex-derivatives","BTCF0:USTF0",1747745567441,1.53940067,104900.0,104890.0,0.28160104]
["bitfinex-derivatives","BTCF0:USTF0",1747745567636,1.53940067,104900.0,104890.0,0.03160104]
["bitfinex-derivatives","BTCF0:USTF0",1747745567831,0.1906031,104890.0,104880.0,0.02170377]
["bitfinex-derivatives","BTCF0:USTF0",1747745568037,0.82910404,104890.0,104880.0,0.04170377]
["bitfinex-derivatives","BTCF0:USTF0",1747745568334,1.48077554,104890.0,104880.0,0.04170377]
["bitfinex-derivatives","BTCF0:USTF0",1747745568739,1.48077554,104890.0,104880.0,0.02018273]
["bitfinex-derivatives","BTCF0:USTF0",1747745568938,1.48077554,104890.0,104880.0,0.02114273]
["bitfinex-derivatives","BTCF0:USTF0",1747745569145,1.70437554,104890.0,104880.0,0.00118273]
["bitfinex-derivatives","BTCF0:USTF0",1747745569347,1.70437554,104890.0,104880.0,0.24118273]
["bitfinex-derivatives","BTCF0:USTF0",1747745569737,1.70437554,104890.0,104880.0,0.00118273]
["bitfinex-derivatives","BTCF0:USTF0",1747745570142,1.23585515,104890.0,104880.0,0.00118273]
["bitfinex-derivatives","BTCF0:USTF0",1747745570336,1.67401515,104890.0,104880.0,0.00118273]
["bitfinex-derivatives","BTCF0:USTF0",1747745570539,0.1906213,104880.0,104870.0,0.01114891]
["bitfinex-derivatives","BTCF0:USTF0",1747745570738,0.76847824,104880.0,104870.0,0.24114891]
["bitfinex-derivatives","BTCF0:USTF0",1747745570932,0.81615424,104880.0,104870.0,0.24114891]
["bitfinex-derivatives","BTCF0:USTF0",1747745571138,0.98015424,104880.0,104870.0,0.24114891]
["bitfinex-derivatives","BTCF0:USTF0",1747745571435,1.44196318,104880.0,104870.0,0.24114891]
["bitfinex-derivatives","BTCF0:USTF0",1747745571636,1.81296318,104880.0,104870.0,0.01194703]
["bitfinex-derivatives","BTCF0:USTF0",1747745571843,1.81296318,104880.0,104870.0,0.01190703]
["bitfinex-derivatives","BTCF0:USTF0",1747745572047,1.81396318,104880.0,104870.0,0.01194703]
["bitfinex-derivatives","BTCF0:USTF0",1747745572344,1.54396318,104880.0,104870.0,0.01194703]
["bitfinex-derivatives","BTCF0:USTF0",1747745572545,1.42750624,104880.0,104870.0,0.01194703]
["bitfinex-derivatives","BTCF0:USTF0",1747745572848,1.57432209,104880.0,104870.0,0.01194703]
["bitfinex-derivatives","BTCF0:USTF0",1747745574438,1.57432209,104880.0,104870.0,0.27454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745574637,1.57432209,104880.0,104870.0,0.29454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745575147,1.32432209,104880.0,104870.0,0.29454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745575346,1.23654597,104880.0,104870.0,0.29454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745575545,1.23954597,104880.0,104870.0,0.29454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745576838,1.23954597,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745577039,1.23854597,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745577240,1.24254597,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745578849,1.12608903,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745579049,1.24254597,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745580453,1.46618597,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745580648,1.24254597,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745580855,1.46618597,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745581053,1.24254597,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745581253,1.46618597,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745581956,1.24254597,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745582252,1.46618597,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745582452,1.40714624,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745583650,1.29996318,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745583859,1.73360318,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745584156,1.50996318,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745584450,1.73360318,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745584653,1.50996318,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745584852,1.73360318,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745585656,1.73868279,104880.0,104870.0,0.05454703]
["bitfinex-derivatives","BTCF0:USTF0",1747745586147,0.1906395,104870.0,104860.0,0.03444273]
["bitfinex-derivatives","BTCF0:USTF0",1747745586348,1.15497694,104870.0,104860.0,0.10014273]
["bitfinex-derivatives","BTCF0:USTF0",1747745586852,0.88497694,104870.0,104860.0,0.10014273]
["bitfinex-derivatives","BTCF0:USTF0",1747745587052,0.88497694,104870.0,104860.0,0.10018273]
["bitfinex-derivatives","BTCF0:USTF0",1747745587252,1.04897694,104870.0,104860.0,0.10018273]
["bitfinex-derivatives","BTCF0:USTF0",1747745587469,1.05097694,104870.0,104860.0,0.10018273]
["bitfinex-derivatives","BTCF0:USTF0",1747745587654,1.05097694,104870.0,104860.0,0.13278273]
["bitfinex-derivatives","BTCF0:USTF0",1747745588250,1.05297694,104870.0,104860.0,0.13278273]
["bitfinex-derivatives","BTCF0:USTF0",1747745588752,1.27665694,104870.0,104860.0,0.32344043]
["bitfinex-derivatives","BTCF0:USTF0",1747745588956,1.27665694,104870.0,104860.0,0.35804043]
["bitfinex-derivatives","BTCF0:USTF0",1747745589357,1.27665694,104870.0,104860.0,0.39174043]
["bitfinex-derivatives","BTCF0:USTF0",1747745589550,1.1602,104870.0,104860.0,0.39174043]
["bitfinex-derivatives","BTCF0:USTF0",1747745589744,1.27665694,104870.0,104860.0,0.39174043]
["bitfinex-derivatives","BTCF0:USTF0",1747745590858,0.93652,104870.0,104860.0,0.39174043]
["bitfinex-derivatives","BTCF0:USTF0",1747745591062,1.27665694,104870.0,104860.0,0.39174043]
["bitfinex-derivatives","BTCF0:USTF0",1747745591661,1.23661176,104870.0,104860.0,0.39174043]
["bitfinex-derivatives","BTCF0:USTF0",1747745592050,1.17081176,104870.0,104860.0,0.39174043]
["bitfinex-derivatives","BTCF0:USTF0",1747745592256,1.17081176,104870.0,104860.0,0.43174043]
["bitfinex-derivatives","BTCF0:USTF0",1747745592757,0.94713176,104870.0,104860.0,0.43174043]
["bitfinex-derivatives","BTCF0:USTF0",1747745592957,1.17081176,104870.0,104860.0,0.43174043]
["bitfinex-derivatives","BTCF0:USTF0",1747745593258,0.94713176,104870.0,104860.0,0.43174043]
["bitfinex-derivatives","BTCF0:USTF0",1747745593454,1.17081176,104870.0,104860.0,0.24108273]
["bitfinex-derivatives","BTCF0:USTF0",1747745594059,1.17081176,104870.0,104860.0,0.43174033]
["bitfinex-derivatives","BTCF0:USTF0",1747745594250,0.94713176,104870.0,104860.0,0.43174033]
["bitfinex-derivatives","BTCF0:USTF0",1747745594450,1.17081176,104870.0,104860.0,0.43174033]
["bitfinex-derivatives","BTCF0:USTF0",1747745594758,1.17081176,104870.0,104860.0,0.77174033]
["bitfinex-derivatives","BTCF0:USTF0",1747745595057,1.06673176,104870.0,104860.0,0.77174033]
["bitfinex-derivatives","BTCF0:USTF0",1747745596262,0.90273176,104870.0,104860.0,0.77174033]
["bitfinex-derivatives","BTCF0:USTF0",1747745596559,0.67953176,104870.0,104860.0,0.77174033]
["bitfinex-derivatives","BTCF0:USTF0",1747745596862,0.90273176,104870.0,104860.0,0.77174033]
["bitfinex-derivatives","BTCF0:USTF0",1747745597561,0.82632,104870.0,104860.0,0.77174033]
["bitfinex-derivatives","BTCF0:USTF0",1747745598968,0.66215973,104870.0,104860.0,0.78098221]
["bitfinex-derivatives","BTCF0:USTF0",1747745599156,0.52455973,104870.0,104860.0,0.78098221]
["bitfinex-derivatives","BTCF0:USTF0",1747745599463,0.66215973,104870.0,104860.0,0.78098221]
["bitfinex-derivatives","BTCF0:USTF0",1747745599661,0.88535973,104870.0,104860.0,0.78098221]
["bitfinex-derivatives","BTCF0:USTF0",1747745599961,0.61447923,104870.0,104860.0,0.86971313]
["bitfinex-derivatives","BTCF0:USTF0",1747745600164,0.61447923,104870.0,104860.0,0.79330137]
["bitfinex-derivatives","BTCF0:USTF0",1747745600165,0.83767923,104870.0,104860.0,0.79330137]
["bitfinex-derivatives","BTCF0:USTF0",1747745600664,0.84275884,104870.0,104860.0,0.79330137]
["bitfinex-derivatives","BTCF0:USTF0",1747745601963,0.9191706,104870.0,104860.0,0.79330137]
["bitfinex-derivatives","BTCF0:USTF0",1747745602559,0.84275884,104870.0,104860.0,0.79330137]
["bitfinex-derivatives","BTCF0:USTF0",1747745604166,0.61955884,104870.0,104860.0,0.79330137]
["bitfinex-derivatives","BTCF0:USTF0",1747745608368,0.61955884,104870.0,104860.0,0.86971313]
["bitfinex-derivatives","BTCF0:USTF0",1747745609574,0.56051911,104870.0,104860.0,0.88820903]
["bitfinex-derivatives","BTCF0:USTF0",1747745610569,0.56051911,104870.0,104860.0,0.93588953]
["bitfinex-derivatives","BTCF0:USTF0",1747745611175,0.56051911,104870.0,104860.0,0.92664765]
["bitfinex-derivatives","BTCF0:USTF0",1747745612175,0.56051911,104870.0,104860.0,0.9630325]
["bitfinex-derivatives","BTCF0:USTF0",1747745613073,0.19971911,104870.0,104860.0,0.9630325]
["bitfinex-derivatives","BTCF0:USTF0",1747745614068,0.19971911,104870.0,104860.0,1.20344426]
["bitfinex-derivatives","BTCF0:USTF0",1747745614385,0.19971911,104870.0,104860.0,1.4878325]
["bitfinex-derivatives","BTCF0:USTF0",1747745615171,0.19971911,104870.0,104860.0,1.3238325]
["bitfinex-derivatives","BTCF0:USTF0",1747745615378,0.19971911,104870.0,104860.0,1.31151334]
["bitfinex-derivatives","BTCF0:USTF0",1747745615582,0.19771911,104870.0,104860.0,1.31151334]
["bitfinex-derivatives","BTCF0:USTF0",1747745615779,0.19871911,104870.0,104860.0,1.31151334]
["bitfinex-derivatives","BTCF0:USTF0",1747745615982,0.1936395,104870.0,104860.0,1.27512849]
["bitfinex-derivatives","BTCF0:USTF0",1747745616385,0.002,104870.0,104860.0,1.35254025]
["bitfinex-derivatives","BTCF0:USTF0",1747745616573,0.1926395,104870.0,104860.0,1.35254025]
["bitfinex-derivatives","BTCF0:USTF0",1747745616774,0.33561,104880.0,104870.0,0.1906395]
["bitfinex-derivatives","BTCF0:USTF0",1747745616975,0.33561,104880.0,104870.0,1.47802726]
["bitfinex-derivatives","BTCF0:USTF0",1747745618093,0.33661,104880.0,104870.0,1.47802726]
["bitfinex-derivatives","BTCF0:USTF0",1747745618394,0.33661,104880.0,104870.0,1.51813797]
["bitfinex-derivatives","BTCF0:USTF0",1747745618594,0.36831,104880.0,104870.0,1.51813797]
["bitfinex-derivatives","BTCF0:USTF0",1747745619194,0.36931,104880.0,104870.0,1.51813797]
["bitfinex-derivatives","BTCF0:USTF0",1747745619596,0.36931,104880.0,104870.0,1.44172621]
["bitfinex-derivatives","BTCF0:USTF0",1747745619794,0.40111,104880.0,104870.0,1.44172621]
["bitfinex-derivatives","BTCF0:USTF0",1747745620594,0.40111,104880.0,104870.0,1.08092621]
["bitfinex-derivatives","BTCF0:USTF0",1747745622199,0.43451,104880.0,104870.0,1.08092621]
["bitfinex-derivatives","BTCF0:USTF0",1747745622496,0.43451,104880.0,104870.0,1.06243031]
["bitfinex-derivatives","BTCF0:USTF0",1747745627996,0.43451,104880.0,104870.0,0.98275431]
["bitfinex-derivatives","BTCF0:USTF0",1747745628200,0.55859776,104880.0,104870.0,0.66375421]
["bitfinex-derivatives","BTCF0:USTF0",1747745628401,0.55859776,104880.0,104870.0,0.79379421]
["bitfinex-derivatives","BTCF0:USTF0",1747745628603,0.55859776,104880.0,104870.0,0.86379421]
["bitfinex-derivatives","BTCF0:USTF0",1747745629002,0.482186,104880.0,104870.0,0.86379421]
["bitfinex-derivatives","BTCF0:USTF0",1747745630100,0.48726561,104880.0,104870.0,0.86379421]
["bitfinex-derivatives","BTCF0:USTF0",1747745631100,0.48726561,104880.0,104870.0,0.89429421]
["bitfinex-derivatives","BTCF0:USTF0",1747745632895,0.48726561,104880.0,104870.0,0.97070597]
["bitfinex-derivatives","BTCF0:USTF0",1747745633096,0.43960631,104880.0,104870.0,0.97070597]
["bitfinex-derivatives","BTCF0:USTF0",1747745633707,0.43960631,104880.0,104870.0,0.79059945]
["bitfinex-derivatives","BTCF0:USTF0",1747745635009,0.43960631,104880.0,104870.0,0.71418769]
["bitfinex-derivatives","BTCF0:USTF0",1747745636407,0.43960631,104880.0,104870.0,0.73268359]
["bitfinex-derivatives","BTCF0:USTF0",1747745637113,0.43960631,104880.0,104870.0,0.79438359]
["bitfinex-derivatives","BTCF0:USTF0",1747745637515,0.51601807,104880.0,104870.0,0.73268359]
["bitfinex-derivatives","BTCF0:USTF0",1747745640813,0.51601807,104880.0,104870.0,0.72342101]
["bitfinex-derivatives","BTCF0:USTF0",1747745641413,0.87681807,104880.0,104870.0,0.69292101]
["bitfinex-derivatives","BTCF0:USTF0",1747745641616,0.95322983,104880.0,104870.0,0.35292111]
["bitfinex-derivatives","BTCF0:USTF0",1747745641816,0.87681807,104880.0,104870.0,0.35288111]
["bitfinex-derivatives","BTCF0:USTF0",1747745642200,1.04081807,104880.0,104870.0,0.35292111]
["bitfinex-derivatives","BTCF0:USTF0",1747745642405,1.04081807,104880.0,104870.0,0.16228161]
["bitfinex-derivatives","BTCF0:USTF0",1747745642606,1.04081807,104880.0,104870.0,0.35292111]
["bitfinex-derivatives","BTCF0:USTF0",1747745642817,1.04081807,104880.0,104870.0,0.35288111]
["bitfinex-derivatives","BTCF0:USTF0",1747745643114,1.04081807,104880.0,104870.0,0.35292111]
["bitfinex-derivatives","BTCF0:USTF0",1747745646607,1.04081807,104880.0,104870.0,0.38572111]
["bitfinex-derivatives","BTCF0:USTF0",1747745649322,1.26345807,104880.0,104870.0,0.38572111]
["bitfinex-derivatives","BTCF0:USTF0",1747745649618,1.18704631,104880.0,104870.0,0.38572111]
["bitfinex-derivatives","BTCF0:USTF0",1747745649819,1.26345807,104880.0,104870.0,0.38572111]
["bitfinex-derivatives","BTCF0:USTF0",1747745653522,1.26345807,104880.0,104870.0,0.36722521]
["bitfinex-derivatives","BTCF0:USTF0",1747745655023,1.26345807,104880.0,104870.0,0.38572111]
["bitfinex-derivatives","BTCF0:USTF0",1747745657522,0.90265807,104880.0,104870.0,0.38572111]
["bitfinex-derivatives","BTCF0:USTF0",1747745657730,1.26345807,104880.0,104870.0,0.38572111]
["bitfinex-derivatives","BTCF0:USTF0",1747745661724,1.21578207,104880.0,104870.0,0.38572111]
["bitfinex-derivatives","BTCF0:USTF0",1747745662028,1.26345807,104880.0,104870.0,0.38572111]
["bitfinex-derivatives","BTCF0:USTF0",1747745662330,1.26345807,104880.0,104870.0,0.41902111]
["bitfinex-derivatives","BTCF0:USTF0",1747745662522,0.90265807,104880.0,104870.0,0.41902111]
["bitfinex-derivatives","BTCF0:USTF0",1747745662723,1.26345807,104880.0,104870.0,0.41902111]
["bitfinex-derivatives","BTCF0:USTF0",1747745666528,0.1906394,104870.0,104860.0,0.06126896]
["bitfinex-derivatives","BTCF0:USTF0",1747745666724,0.83725116,104870.0,104860.0,0.33216896]
["bitfinex-derivatives","BTCF0:USTF0",1747745666935,0.88493166,104870.0,104860.0,0.33216896]
["bitfinex-derivatives","BTCF0:USTF0",1747745667132,1.04893166,104870.0,104860.0,0.33220896]
["bitfinex-derivatives","BTCF0:USTF0",1747745667437,1.10797139,104870.0,104860.0,0.49812528]
["bitfinex-derivatives","BTCF0:USTF0",1747745667825,1.10797139,104870.0,104860.0,0.30846758]
["bitfinex-derivatives","BTCF0:USTF0",1747745668836,1.04893166,104870.0,104860.0,0.31773953]
["bitfinex-derivatives","BTCF0:USTF0",1747745669234,1.04893166,104870.0,104860.0,0.31673953]
["bitfinex-derivatives","BTCF0:USTF0",1747745669435,1.04993166,104870.0,104860.0,0.35003953]
["bitfinex-derivatives","BTCF0:USTF0",1747745670323,1.04993166,104870.0,104860.0,0.31365468]
["bitfinex-derivatives","BTCF0:USTF0",1747745672036,1.04993166,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745675235,0.68913166,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745675428,1.04993166,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745675930,1.05501127,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745676139,0.81459951,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745676333,0.89101127,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745677143,0.69421127,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745677343,1.05501127,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745678334,0.69421127,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745678540,1.05501127,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745680341,0.69421127,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745680539,1.05501127,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745680731,0.97859951,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745680931,1.05501127,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745684040,0.97859951,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745684236,1.05501127,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745684939,1.27701127,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745685142,1.11301127,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745687346,1.27701127,104870.0,104860.0,0.34785468]
["bitfinex-derivatives","BTCF0:USTF0",1747745689850,1.27701127,104870.0,104860.0,0.31365468]
["bitfinex-derivatives","BTCF0:USTF0",1747745690147,1.27701127,104870.0,104860.0,0.28035468]
["bitfinex-derivatives","BTCF0:USTF0",1747745690732,0.91621127,104870.0,104860.0,0.28035468]
["bitfinex-derivatives","BTCF0:USTF0",1747745690939,1.27701127,104870.0,104860.0,0.28035468]
["bitfinex-derivatives","BTCF0:USTF0",1747745693752,0.91621127,104870.0,104860.0,0.28035468]
["bitfinex-derivatives","BTCF0:USTF0",1747745693953,1.27701127,104870.0,104860.0,0.28035468]
["bitfinex-derivatives","BTCF0:USTF0",1747745695650,0.91621127,104870.0,104860.0,0.28035468]
["bitfinex-derivatives","BTCF0:USTF0",1747745695860,1.27701127,104870.0,104860.0,0.28035468]
["bitfinex-derivatives","BTCF0:USTF0",1747745696850,1.27701127,104870.0,104860.0,0.29888832]
["bitfinex-derivatives","BTCF0:USTF0",1747745697057,1.27701127,104870.0,104860.0,0.36258832]
["bitfinex-derivatives","BTCF0:USTF0",1747745697545,1.27701127,104870.0,104860.0,0.36254832]
["bitfinex-derivatives","BTCF0:USTF0",1747745698051,1.336051,104870.0,104860.0,0.36564768]
["bitfinex-derivatives","BTCF0:USTF0",1747745698353,1.172051,104870.0,104860.0,0.36564768]
["bitfinex-derivatives","BTCF0:USTF0",1747745700154,1.09563924,104870.0,104860.0,0.36564768]
["bitfinex-derivatives","BTCF0:USTF0",1747745700354,1.172051,104870.0,104860.0,0.36564768]
["bitfinex-derivatives","BTCF0:USTF0",1747745701149,1.336051,104870.0,104860.0,0.36564768]
["bitfinex-derivatives","BTCF0:USTF0",1747745701547,1.336051,104870.0,104860.0,0.38564768]
["bitfinex-derivatives","BTCF0:USTF0",1747745702155,1.172051,104870.0,104860.0,0.38564768]
["bitfinex-derivatives","BTCF0:USTF0",1747745702358,1.13846276,104870.0,104860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747745702654,0.1906576,104860.0,104850.0,0.06112623]
["bitfinex-derivatives","BTCF0:USTF0",1747745702854,0.1906576,104860.0,104850.0,0.48336019]
["bitfinex-derivatives","BTCF0:USTF0",1747745702855,0.81008112,104860.0,104850.0,0.48336019]
["bitfinex-derivatives","BTCF0:USTF0",1747745703047,0.85776612,104860.0,104850.0,0.31861881]
["bitfinex-derivatives","BTCF0:USTF0",1747745703248,1.02176612,104860.0,104850.0,0.31861881]
["bitfinex-derivatives","BTCF0:USTF0",1747745703647,1.02176612,104860.0,104850.0,0.31865881]
["bitfinex-derivatives","BTCF0:USTF0",1747745703947,1.02176612,104860.0,104850.0,0.31861881]
["bitfinex-derivatives","BTCF0:USTF0",1747745704148,1.02176612,104860.0,104850.0,0.31865881]
["bitfinex-derivatives","BTCF0:USTF0",1747745704455,0.94535436,104860.0,104850.0,0.31865881]
["bitfinex-derivatives","BTCF0:USTF0",1747745704656,1.00439409,104860.0,104850.0,0.32893113]
["bitfinex-derivatives","BTCF0:USTF0",1747745704856,1.08080585,104860.0,104850.0,0.14993113]
["bitfinex-derivatives","BTCF0:USTF0",1747745705045,1.27080585,104860.0,104850.0,0.14993113]
["bitfinex-derivatives","BTCF0:USTF0",1747745705242,1.48544585,104860.0,104850.0,0.14989113]
["bitfinex-derivatives","BTCF0:USTF0",1747745705446,1.33262233,104860.0,104850.0,0.14989113]
["bitfinex-derivatives","BTCF0:USTF0",1747745705751,1.48544585,104860.0,104850.0,0.09931232]
["bitfinex-derivatives","BTCF0:USTF0",1747745705951,1.48644585,104860.0,104850.0,0.09931232]
["bitfinex-derivatives","BTCF0:USTF0",1747745706256,1.49152546,104860.0,104850.0,0.09931232]
["bitfinex-derivatives","BTCF0:USTF0",1747745706767,1.57930158,104860.0,104850.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1747745708263,1.57930158,104860.0,104850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747745708554,0.1906758,104850.0,104840.0,0.04587328]
["bitfinex-derivatives","BTCF0:USTF0",1747745708759,1.11460756,104850.0,104840.0,0.21587328]
["bitfinex-derivatives","BTCF0:USTF0",1747745708964,1.16229706,104850.0,104840.0,0.10591328]
["bitfinex-derivatives","BTCF0:USTF0",1747745709156,1.32629706,104850.0,104840.0,0.10591328]
["bitfinex-derivatives","BTCF0:USTF0",1747745709945,1.54093706,104850.0,104840.0,0.10591328]
["bitfinex-derivatives","BTCF0:USTF0",1747745710349,1.54093706,104850.0,104840.0,0.10691328]
["bitfinex-derivatives","BTCF0:USTF0",1747745710753,1.54093706,104850.0,104840.0,0.09764096]
["bitfinex-derivatives","BTCF0:USTF0",1747745711454,1.54093706,104850.0,104840.0,0.09864096]
["bitfinex-derivatives","BTCF0:USTF0",1747745711855,1.61734882,104850.0,104840.0,0.09864096]
["bitfinex-derivatives","BTCF0:USTF0",1747745712056,1.61734882,104850.0,104840.0,0.06218273]
["bitfinex-derivatives","BTCF0:USTF0",1747745713953,1.61734882,104850.0,104840.0,0.27218273]
["bitfinex-derivatives","BTCF0:USTF0",1747745714461,1.54093706,104850.0,104840.0,0.27218273]
["bitfinex-derivatives","BTCF0:USTF0",1747745714664,1.54093706,104850.0,104840.0,0.02218273]
["bitfinex-derivatives","BTCF0:USTF0",1747745714863,1.61734882,104850.0,104840.0,0.02218273]
["bitfinex-derivatives","BTCF0:USTF0",1747745715060,1.81734882,104850.0,104840.0,0.02218273]
["bitfinex-derivatives","BTCF0:USTF0",1747745715366,1.65638855,104850.0,104840.0,0.02218273]
["bitfinex-derivatives","BTCF0:USTF0",1747745715558,1.65638855,104850.0,104840.0,0.02214273]
["bitfinex-derivatives","BTCF0:USTF0",1747745715858,1.65638855,104850.0,104840.0,0.02218273]
["bitfinex-derivatives","BTCF0:USTF0",1747745718565,1.59734882,104850.0,104840.0,0.02218273]
["bitfinex-derivatives","BTCF0:USTF0",1747745720462,1.60242843,104850.0,104840.0,0.02218273]
["bitfinex-derivatives","BTCF0:USTF0",1747745720666,1.82242843,104850.0,104840.0,0.02218273]
["bitfinex-derivatives","BTCF0:USTF0",1747745722063,1.55601667,104850.0,104840.0,0.02218273]
["bitfinex-derivatives","BTCF0:USTF0",1747745722261,1.65816439,104850.0,104820.0,0.00927232]
["bitfinex-derivatives","BTCF0:USTF0",1747745722466,1.65816439,104850.0,104820.0,0.73557232]
["bitfinex-derivatives","BTCF0:USTF0",1747745722467,0.62792396,104830.0,104820.0,0.73557232]
["bitfinex-derivatives","BTCF0:USTF0",1747745722760,0.90856396,104830.0,104820.0,0.51561232]
["bitfinex-derivatives","BTCF0:USTF0",1747745722961,1.00336396,104830.0,104820.0,0.53561232]
["bitfinex-derivatives","BTCF0:USTF0",1747745723365,1.01753301,104830.0,104820.0,0.53557232]
["bitfinex-derivatives","BTCF0:USTF0",1747745723564,1.01753301,104830.0,104820.0,0.53561232]
["bitfinex-derivatives","BTCF0:USTF0",1747745724777,0.98881975,104830.0,104820.0,0.33957232]
["bitfinex-derivatives","BTCF0:USTF0",1747745724956,0.98881975,104830.0,104820.0,0.33961232]
["bitfinex-derivatives","BTCF0:USTF0",1747745725271,1.22923151,104830.0,104820.0,0.34057232]
["bitfinex-derivatives","BTCF0:USTF0",1747745725568,1.22923151,104830.0,104820.0,0.34061232]
["bitfinex-derivatives","BTCF0:USTF0",1747745725972,1.23896466,104830.0,104820.0,0.34361232]
["bitfinex-derivatives","BTCF0:USTF0",1747745726969,1.23896466,104830.0,104820.0,0.31071232]
["bitfinex-derivatives","BTCF0:USTF0",1747745727274,1.82976466,104830.0,104820.0,0.04727232]
["bitfinex-derivatives","BTCF0:USTF0",1747745727474,1.82976466,104830.0,104820.0,0.04731232]
["bitfinex-derivatives","BTCF0:USTF0",1747745727672,1.82976466,104830.0,104820.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1747745727873,0.1907304,104820.0,104810.0,0.10411505]
["bitfinex-derivatives","BTCF0:USTF0",1747745728064,0.85574216,104820.0,104810.0,0.34411505]
["bitfinex-derivatives","BTCF0:USTF0",1747745728264,0.93554516,104820.0,104810.0,0.34411505]
["bitfinex-derivatives","BTCF0:USTF0",1747745728680,0.93554516,104820.0,104810.0,0.34415505]
["bitfinex-derivatives","BTCF0:USTF0",1747745728968,1.02554516,104820.0,104810.0,0.34415505]
["bitfinex-derivatives","BTCF0:USTF0",1747745729170,1.02654516,104820.0,104810.0,0.35015505]
["bitfinex-derivatives","BTCF0:USTF0",1747745729371,1.02754516,104820.0,104810.0,0.35615505]
["bitfinex-derivatives","BTCF0:USTF0",1747745729583,1.0758134,104820.0,104810.0,0.35615505]
["bitfinex-derivatives","BTCF0:USTF0",1747745729870,1.0858134,104820.0,104810.0,0.34615505]
["bitfinex-derivatives","BTCF0:USTF0",1747745730274,1.16222516,104820.0,104810.0,0.34615505]
["bitfinex-derivatives","BTCF0:USTF0",1747745730476,1.16222516,104820.0,104810.0,0.33688273]
["bitfinex-derivatives","BTCF0:USTF0",1747745732186,1.22863692,104820.0,104810.0,0.24338273]
["bitfinex-derivatives","BTCF0:USTF0",1747745732472,0.1907486,104810.0,104800.0,0.10697232]
["bitfinex-derivatives","BTCF0:USTF0",1747745732673,0.95624036,104810.0,104800.0,0.35697232]
["bitfinex-derivatives","BTCF0:USTF0",1747745732878,1.00394786,104810.0,104800.0,0.35697232]
["bitfinex-derivatives","BTCF0:USTF0",1747745733078,1.00394786,104810.0,104800.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1747745733280,1.16794786,104810.0,104800.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1747745734780,1.16794786,104810.0,104800.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1747745734781,1.37894786,104810.0,104800.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1747745735078,1.37994786,104810.0,104800.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1747745735479,1.37994786,104810.0,104800.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1747745735867,1.38502747,104810.0,104800.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1747745736882,0.75532821,104810.0,104800.0,0.9341743]
["bitfinex-derivatives","BTCF0:USTF0",1747745737072,0.58250821,104810.0,104800.0,1.44779782]
["bitfinex-derivatives","BTCF0:USTF0",1747745737279,0.41850821,104810.0,104800.0,1.61179782]
["bitfinex-derivatives","BTCF0:USTF0",1747745737582,0.41850821,104810.0,104800.0,1.53538606]
["bitfinex-derivatives","BTCF0:USTF0",1747745737979,0.19782821,104810.0,104800.0,1.53538606]
["bitfinex-derivatives","BTCF0:USTF0",1747745738768,0.19782821,104810.0,104800.0,1.56621531]
["bitfinex-derivatives","BTCF0:USTF0",1747745739786,0.27423997,104810.0,104800.0,1.48980355]
["bitfinex-derivatives","BTCF0:USTF0",1747745739986,0.19782821,104810.0,104800.0,1.48980355]
["bitfinex-derivatives","BTCF0:USTF0",1747745740177,0.19782821,104810.0,104800.0,1.32580355]
["bitfinex-derivatives","BTCF0:USTF0",1747745741681,0.23042821,104810.0,104800.0,1.32580355]
["bitfinex-derivatives","BTCF0:USTF0",1747745742787,0.23042821,104810.0,104800.0,1.3350541]
["bitfinex-derivatives","BTCF0:USTF0",1747745744487,0.19782821,104810.0,104800.0,1.41146586]
["bitfinex-derivatives","BTCF0:USTF0",1747745744891,0.19782821,104810.0,104800.0,1.40221531]
["bitfinex-derivatives","BTCF0:USTF0",1747745746282,0.19782821,104810.0,104800.0,1.32580355]
["bitfinex-derivatives","BTCF0:USTF0",1747745746479,0.22822821,104810.0,104800.0,0.96500355]
["bitfinex-derivatives","BTCF0:USTF0",1747745746689,0.30463997,104810.0,104800.0,0.96500355]
["bitfinex-derivatives","BTCF0:USTF0",1747745746880,0.22822821,104810.0,104800.0,0.96500355]
["bitfinex-derivatives","BTCF0:USTF0",1747745747400,0.22822821,104810.0,104800.0,1.32580355]
["bitfinex-derivatives","BTCF0:USTF0",1747745747591,0.22722821,104810.0,104800.0,1.32180355]
["bitfinex-derivatives","BTCF0:USTF0",1747745747784,0.23022821,104810.0,104800.0,1.32280355]
["bitfinex-derivatives","BTCF0:USTF0",1747745748189,0.22922821,104810.0,104800.0,1.31880355]
["bitfinex-derivatives","BTCF0:USTF0",1747745748396,0.23322821,104810.0,104800.0,1.31980355]
["bitfinex-derivatives","BTCF0:USTF0",1747745752595,0.23322821,104810.0,104800.0,1.35626178]
["bitfinex-derivatives","BTCF0:USTF0",1747745753902,0.23322821,104810.0,104800.0,1.34393128]
["bitfinex-derivatives","BTCF0:USTF0",1747745757409,0.23322821,104810.0,104800.0,0.79236448]
["bitfinex-derivatives","BTCF0:USTF0",1747745757602,0.34063997,104810.0,104800.0,0.98313118]
["bitfinex-derivatives","BTCF0:USTF0",1747745758217,0.34063997,104810.0,104800.0,0.79236448]
["bitfinex-derivatives","BTCF0:USTF0",1747745758505,0.70143997,104810.0,104800.0,0.54469698]
["bitfinex-derivatives","BTCF0:USTF0",1747745758703,0.70303571,104810.0,104800.0,0.54469698]
["bitfinex-derivatives","BTCF0:USTF0",1747745758903,0.77944747,104810.0,104800.0,0.5570176]
["bitfinex-derivatives","BTCF0:USTF0",1747745759110,0.94344747,104810.0,104800.0,0.5570576]
["bitfinex-derivatives","BTCF0:USTF0",1747745759702,0.50623571,104810.0,104800.0,0.7478243]
["bitfinex-derivatives","BTCF0:USTF0",1747745759902,0.58264747,104810.0,104800.0,1.0078243]
["bitfinex-derivatives","BTCF0:USTF0",1747745760303,0.50623571,104810.0,104800.0,1.0078243]
["bitfinex-derivatives","BTCF0:USTF0",1747745760505,0.50623571,104810.0,104800.0,1.3686243]
["bitfinex-derivatives","BTCF0:USTF0",1747745760706,0.58264747,104810.0,104800.0,1.0078243]
["bitfinex-derivatives","BTCF0:USTF0",1747745761009,0.42822821,104810.0,104800.0,1.08423606]
["bitfinex-derivatives","BTCF0:USTF0",1747745761214,0.26422821,104810.0,104800.0,1.44503606]
["bitfinex-derivatives","BTCF0:USTF0",1747745761613,0.26422821,104810.0,104800.0,1.48038294]
["bitfinex-derivatives","BTCF0:USTF0",1747745761810,0.23322821,104810.0,104800.0,1.44392471]
["bitfinex-derivatives","BTCF0:USTF0",1747745763910,0.26542821,104810.0,104800.0,1.44392471]
["bitfinex-derivatives","BTCF0:USTF0",1747745768409,0.26542821,104810.0,104800.0,1.48038294]
["bitfinex-derivatives","BTCF0:USTF0",1747745769219,0.26542821,104810.0,104800.0,1.40397118]
["bitfinex-derivatives","BTCF0:USTF0",1747745769420,0.26542821,104810.0,104800.0,1.48038294]
["bitfinex-derivatives","BTCF0:USTF0",1747745770521,0.2603486,104810.0,104800.0,1.48038294]
["bitfinex-derivatives","BTCF0:USTF0",1747745771323,0.26542821,104810.0,104800.0,1.48038294]
["bitfinex-derivatives","BTCF0:USTF0",1747745771514,0.26542821,104810.0,104800.0,1.48662557]
["bitfinex-derivatives","BTCF0:USTF0",1747745773526,0.29632821,104810.0,104800.0,1.48662557]
["bitfinex-derivatives","BTCF0:USTF0",1747745776128,0.29632821,104810.0,104800.0,1.30278694]
["bitfinex-derivatives","BTCF0:USTF0",1747745776429,0.29632821,104810.0,104800.0,1.31494752]
["bitfinex-derivatives","BTCF0:USTF0",1747745776632,0.29632821,104810.0,104800.0,1.30877003]
["bitfinex-derivatives","BTCF0:USTF0",1747745777633,0.29632821,104810.0,104800.0,1.38518179]
["bitfinex-derivatives","BTCF0:USTF0",1747745777929,0.29632821,104810.0,104800.0,1.30877003]
["bitfinex-derivatives","BTCF0:USTF0",1747745778323,0.29632821,104810.0,104800.0,1.29020614]
["bitfinex-derivatives","BTCF0:USTF0",1747745779329,0.29632821,104810.0,104800.0,1.35460614]
["bitfinex-derivatives","BTCF0:USTF0",1747745779529,0.29632821,104810.0,104800.0,1.38650614]
["bitfinex-derivatives","BTCF0:USTF0",1747745781131,0.29632821,104810.0,104800.0,1.33788733]
["bitfinex-derivatives","BTCF0:USTF0",1747745783531,0.29632821,104810.0,104800.0,1.36262871]
["bitfinex-derivatives","BTCF0:USTF0",1747745785535,0.2912486,104810.0,104800.0,1.41124752]
["bitfinex-derivatives","BTCF0:USTF0",1747745785832,0.2912486,104810.0,104800.0,1.33483576]
["bitfinex-derivatives","BTCF0:USTF0",1747745786025,0.2912486,104810.0,104800.0,1.41124752]
["bitfinex-derivatives","BTCF0:USTF0",1747745786534,0.29632821,104810.0,104800.0,1.41124752]
["bitfinex-derivatives","BTCF0:USTF0",1747745787030,0.26542821,104810.0,104800.0,1.41124752]
["bitfinex-derivatives","BTCF0:USTF0",1747745787237,0.26542821,104810.0,104800.0,1.63468752]
["bitfinex-derivatives","BTCF0:USTF0",1747745789635,0.07467961,104810.0,104800.0,1.63468752]
["bitfinex-derivatives","BTCF0:USTF0",1747745789938,0.04247961,104810.0,104800.0,1.80651528]
["bitfinex-derivatives","BTCF0:USTF0",1747745790144,0.04247961,104810.0,104800.0,1.97047528]
["bitfinex-derivatives","BTCF0:USTF0",1747745790824,0.03547961,104810.0,104800.0,2.02095528]
["bitfinex-derivatives","BTCF0:USTF0",1747745791028,0.03747961,104810.0,104800.0,2.02595528]
["bitfinex-derivatives","BTCF0:USTF0",1747745791337,0.03747961,104810.0,104800.0,1.86195528]
["bitfinex-derivatives","BTCF0:USTF0",1747745792328,0.03747961,104810.0,104800.0,1.8372139]
["bitfinex-derivatives","BTCF0:USTF0",1747745792528,0.03747961,104810.0,104800.0,1.66538614]
["bitfinex-derivatives","BTCF0:USTF0",1747745792529,0.06897961,104810.0,104800.0,1.66538614]
["bitfinex-derivatives","BTCF0:USTF0",1747745793342,0.06897961,104810.0,104800.0,1.7417979]
["bitfinex-derivatives","BTCF0:USTF0",1747745793940,0.06897961,104810.0,104800.0,1.82087942]
["bitfinex-derivatives","BTCF0:USTF0",1747745794939,0.06897961,104810.0,104800.0,1.74446766]
["bitfinex-derivatives","BTCF0:USTF0",1747745795240,0.06897961,104810.0,104800.0,1.82087942]
["bitfinex-derivatives","BTCF0:USTF0",1747745795542,0.06897961,104810.0,104800.0,1.84560979]
["bitfinex-derivatives","BTCF0:USTF0",1747745796040,0.03747961,104810.0,104800.0,1.84560979]
["bitfinex-derivatives","BTCF0:USTF0",1747745797927,0.03747961,104810.0,104800.0,1.71790946]
["bitfinex-derivatives","BTCF0:USTF0",1747745801140,0.03747961,104810.0,104800.0,1.76648962]
["bitfinex-derivatives","BTCF0:USTF0",1747745802741,0.03747961,104810.0,104800.0,1.74175925]
["bitfinex-derivatives","BTCF0:USTF0",1747745803243,0.06997961,104810.0,104800.0,1.74175925]
["bitfinex-derivatives","BTCF0:USTF0",1747745803434,0.06997961,104810.0,104800.0,1.95647925]
["bitfinex-derivatives","BTCF0:USTF0",1747745803634,0.10097961,104810.0,104800.0,1.95647925]
["bitfinex-derivatives","BTCF0:USTF0",1747745804042,0.10097961,104810.0,104800.0,1.88006749]
["bitfinex-derivatives","BTCF0:USTF0",1747745804839,0.10097961,104810.0,104800.0,1.44015573]
["bitfinex-derivatives","BTCF0:USTF0",1747745805143,0.29172821,104810.0,104800.0,1.32532749]
["bitfinex-derivatives","BTCF0:USTF0",1747745805329,0.29172821,104810.0,104800.0,1.27761999]
["bitfinex-derivatives","BTCF0:USTF0",1747745805531,0.29172821,104810.0,104800.0,1.24800272]
["bitfinex-derivatives","BTCF0:USTF0",1747745805728,0.29172821,104810.0,104800.0,1.32441448]
["bitfinex-derivatives","BTCF0:USTF0",1747745806131,0.29172821,104810.0,104800.0,1.34913865]
["bitfinex-derivatives","BTCF0:USTF0",1747745807733,0.29172821,104810.0,104800.0,1.38002102]
["bitfinex-derivatives","BTCF0:USTF0",1747745808344,0.45572821,104810.0,104800.0,1.38002102]
["bitfinex-derivatives","BTCF0:USTF0",1747745809144,0.29172821,104810.0,104800.0,1.38002102]
["bitfinex-derivatives","BTCF0:USTF0",1747745809446,0.29172821,104810.0,104800.0,1.25248637]
["bitfinex-derivatives","BTCF0:USTF0",1747745811841,0.29172821,104810.0,104800.0,1.17607461]
["bitfinex-derivatives","BTCF0:USTF0",1747745812145,0.29172821,104810.0,104800.0,1.25248637]
["bitfinex-derivatives","BTCF0:USTF0",1747745814048,0.29172821,104810.0,104800.0,1.3010788]
["bitfinex-derivatives","BTCF0:USTF0",1747745814944,0.29172821,104810.0,104800.0,1.3335788]
["bitfinex-derivatives","BTCF0:USTF0",1747745816040,0.29172821,104810.0,104800.0,1.30885463]
["bitfinex-derivatives","BTCF0:USTF0",1747745817150,0.29172821,104810.0,104800.0,1.20740872]
["bitfinex-derivatives","BTCF0:USTF0",1747745817846,0.10097961,104810.0,104800.0,1.20740872]
["bitfinex-derivatives","BTCF0:USTF0",1747745818056,0.10097961,104810.0,104800.0,1.34732048]
["bitfinex-derivatives","BTCF0:USTF0",1747745818442,0.06997961,104810.0,104800.0,1.39502798]
["bitfinex-derivatives","BTCF0:USTF0",1747745819845,0.00707961,104810.0,104800.0,1.49044398]
["bitfinex-derivatives","BTCF0:USTF0",1747745820139,0.00707961,104810.0,104800.0,1.65444398]
["bitfinex-derivatives","BTCF0:USTF0",1747745820751,0.03817961,104810.0,104800.0,1.65444398]
["bitfinex-derivatives","BTCF0:USTF0",1747745821051,0.03817961,104810.0,104800.0,2.09220398]
["bitfinex-derivatives","BTCF0:USTF0",1747745821251,0.03817961,104810.0,104800.0,1.92820398]
["bitfinex-derivatives","BTCF0:USTF0",1747745821451,0.03717961,104810.0,104800.0,1.92620398]
["bitfinex-derivatives","BTCF0:USTF0",1747745821656,0.03817961,104810.0,104800.0,1.92920398]
["bitfinex-derivatives","BTCF0:USTF0",1747745822953,0.03817961,104810.0,104800.0,2.05656759]
["bitfinex-derivatives","BTCF0:USTF0",1747745824752,0.03817961,104810.0,104800.0,2.02568522]
["bitfinex-derivatives","BTCF0:USTF0",1747745826550,0.03817961,104810.0,104800.0,1.93026922]
["bitfinex-derivatives","BTCF0:USTF0",1747745827147,0.03817961,104810.0,104800.0,1.86958865]
["bitfinex-derivatives","BTCF0:USTF0",1747745828951,0.03314273,104820.0,104810.0,0.1907486]
["bitfinex-derivatives","BTCF0:USTF0",1747745829156,0.06354273,104820.0,104810.0,1.48096036]
["bitfinex-derivatives","BTCF0:USTF0",1747745829348,0.06354273,104820.0,104810.0,1.52866336]
["bitfinex-derivatives","BTCF0:USTF0",1747745830159,0.06354273,104820.0,104810.0,1.52966336]
["bitfinex-derivatives","BTCF0:USTF0",1747745830657,0.06354273,104820.0,104810.0,1.56058174]
["bitfinex-derivatives","BTCF0:USTF0",1747745831162,0.22754273,104820.0,104810.0,1.56158174]
["bitfinex-derivatives","BTCF0:USTF0",1747745831660,0.22754273,104820.0,104810.0,1.57111495]
["bitfinex-derivatives","BTCF0:USTF0",1747745831855,0.002,104840.0,104830.0,0.1907123]
["bitfinex-derivatives","BTCF0:USTF0",1747745832156,0.002,104840.0,104830.0,1.36792406]
["bitfinex-derivatives","BTCF0:USTF0",1747745832157,0.276994,104840.0,104830.0,1.36792406]
["bitfinex-derivatives","BTCF0:USTF0",1747745832460,0.276994,104840.0,104830.0,1.42812406]
["bitfinex-derivatives","BTCF0:USTF0",1747745833158,0.311394,104840.0,104830.0,1.45882406]
["bitfinex-derivatives","BTCF0:USTF0",1747745833362,0.2637,104840.0,104830.0,1.45882406]
["bitfinex-derivatives","BTCF0:USTF0",1747745833958,0.2637,104840.0,104830.0,1.3824123]
["bitfinex-derivatives","BTCF0:USTF0",1747745834162,0.2657,104840.0,104830.0,1.45882406]
["bitfinex-derivatives","BTCF0:USTF0",1747745834556,0.2325,104840.0,104830.0,1.45882406]
["bitfinex-derivatives","BTCF0:USTF0",1747745834757,0.2325,104840.0,104830.0,1.7432123]
["bitfinex-derivatives","BTCF0:USTF0",1747745835071,0.2325,104840.0,104830.0,1.81962406]
["bitfinex-derivatives","BTCF0:USTF0",1747745835360,0.2636,104840.0,104830.0,1.81962406]
["bitfinex-derivatives","BTCF0:USTF0",1747745835860,0.2636,104840.0,104830.0,2.03430406]
["bitfinex-derivatives","BTCF0:USTF0",1747745836252,0.2636,104840.0,104830.0,2.07071338]
["bitfinex-derivatives","BTCF0:USTF0",1747745836862,0.2636,104840.0,104830.0,2.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1747745837470,0.2636,104840.0,104830.0,2.0352374]
["bitfinex-derivatives","BTCF0:USTF0",1747745837762,0.4542941,104840.0,104830.0,1.8205574]
["bitfinex-derivatives","BTCF0:USTF0",1747745838455,0.2636,104840.0,104830.0,1.8205574]
["bitfinex-derivatives","BTCF0:USTF0",1747745839069,0.2636,104840.0,104830.0,1.81434035]
["bitfinex-derivatives","BTCF0:USTF0",1747745839262,0.2636,104840.0,104830.0,1.73792859]
["bitfinex-derivatives","BTCF0:USTF0",1747745839454,0.26867961,104840.0,104830.0,1.81434035]
["bitfinex-derivatives","BTCF0:USTF0",1747745845564,0.26867961,104840.0,104830.0,1.8205574]
["bitfinex-derivatives","BTCF0:USTF0",1747745849864,0.26867961,104840.0,104830.0,1.86910316]
["bitfinex-derivatives","BTCF0:USTF0",1747745852373,0.26867961,104840.0,104830.0,1.7926914]
["bitfinex-derivatives","BTCF0:USTF0",1747745852574,0.26867961,104840.0,104830.0,1.86910316]
["bitfinex-derivatives","BTCF0:USTF0",1747745854175,0.26867961,104840.0,104830.0,1.83269384]
["bitfinex-derivatives","BTCF0:USTF0",1747745854365,0.26867961,104840.0,104830.0,1.89479384]
["bitfinex-derivatives","BTCF0:USTF0",1747745856175,0.04247961,104840.0,104830.0,1.94248784]
["bitfinex-derivatives","BTCF0:USTF0",1747745856473,0.04247961,104840.0,104830.0,1.81838208]
["bitfinex-derivatives","BTCF0:USTF0",1747745856873,0.10537961,104840.0,104830.0,1.89479384]
["bitfinex-derivatives","BTCF0:USTF0",1747745857272,0.10237961,104840.0,104830.0,1.87006982]
["bitfinex-derivatives","BTCF0:USTF0",1747745857778,0.10237961,104840.0,104830.0,1.87106982]
["bitfinex-derivatives","BTCF0:USTF0",1747745858071,0.10237961,104840.0,104830.0,1.88320626]
["bitfinex-derivatives","BTCF0:USTF0",1747745858279,0.10237961,104840.0,104830.0,1.8067945]
["bitfinex-derivatives","BTCF0:USTF0",1747745858478,0.10237961,104840.0,104830.0,1.88320626]
["bitfinex-derivatives","BTCF0:USTF0",1747745860075,0.10237961,104840.0,104830.0,2.10392626]
["bitfinex-derivatives","BTCF0:USTF0",1747745860580,0.10237961,104840.0,104830.0,2.12864815]
["bitfinex-derivatives","BTCF0:USTF0",1747745862985,0.10237961,104840.0,104830.0,2.06796595]
["bitfinex-derivatives","BTCF0:USTF0",1747745863480,0.10237961,104840.0,104830.0,1.77083419]
["bitfinex-derivatives","BTCF0:USTF0",1747745863671,0.36948547,104840.0,104830.0,0.98713419]
["bitfinex-derivatives","BTCF0:USTF0",1747745863872,0.41717947,104840.0,104830.0,0.95647419]
["bitfinex-derivatives","BTCF0:USTF0",1747745864385,0.58117947,104840.0,104830.0,0.76572189]
["bitfinex-derivatives","BTCF0:USTF0",1747745864581,0.58117947,104840.0,104830.0,0.76576189]
["bitfinex-derivatives","BTCF0:USTF0",1747745864883,0.80189947,104840.0,104830.0,0.77191109]
["bitfinex-derivatives","BTCF0:USTF0",1747745865091,0.80189947,104840.0,104830.0,0.96266339]
["bitfinex-derivatives","BTCF0:USTF0",1747745865487,0.80189947,104840.0,104830.0,0.96262339]
["bitfinex-derivatives","BTCF0:USTF0",1747745865685,0.80189947,104840.0,104830.0,0.96266339]
["bitfinex-derivatives","BTCF0:USTF0",1747745866484,0.72548771,104840.0,104830.0,0.9991171]
["bitfinex-derivatives","BTCF0:USTF0",1747745866682,0.72548771,104840.0,104830.0,1.3599171]
["bitfinex-derivatives","BTCF0:USTF0",1747745866881,0.72548771,104840.0,104830.0,1.3926171]
["bitfinex-derivatives","BTCF0:USTF0",1747745867083,0.50476771,104840.0,104830.0,1.46902886]
["bitfinex-derivatives","BTCF0:USTF0",1747745867277,0.50576771,104840.0,104830.0,1.46802886]
["bitfinex-derivatives","BTCF0:USTF0",1747745867584,0.50776771,104840.0,104830.0,1.46802886]
["bitfinex-derivatives","BTCF0:USTF0",1747745867787,0.31707361,104840.0,104830.0,1.46802886]
["bitfinex-derivatives","BTCF0:USTF0",1747745867985,0.31707361,104840.0,104830.0,1.50032886]
["bitfinex-derivatives","BTCF0:USTF0",1747745868285,0.31707361,104840.0,104830.0,1.53132886]
["bitfinex-derivatives","BTCF0:USTF0",1747745868787,0.31707361,104840.0,104830.0,1.5189657]
["bitfinex-derivatives","BTCF0:USTF0",1747745869683,0.31707361,104840.0,104830.0,1.44255394]
["bitfinex-derivatives","BTCF0:USTF0",1747745869889,0.31707361,104840.0,104830.0,1.5189657]
["bitfinex-derivatives","BTCF0:USTF0",1747745873289,0.50776771,104840.0,104830.0,1.5189657]
["bitfinex-derivatives","BTCF0:USTF0",1747745874592,0.50776771,104840.0,104830.0,1.54368759]
["bitfinex-derivatives","BTCF0:USTF0",1747745875192,0.50776771,104840.0,104830.0,1.18288759]
["bitfinex-derivatives","BTCF0:USTF0",1747745875494,0.50776771,104840.0,104830.0,1.54368759]
["bitfinex-derivatives","BTCF0:USTF0",1747745877792,0.50776771,104840.0,104830.0,1.5189657]
["bitfinex-derivatives","BTCF0:USTF0",1747745879994,0.31707361,104840.0,104830.0,1.5189657]
["bitfinex-derivatives","BTCF0:USTF0",1747745881299,0.50776771,104840.0,104830.0,1.54368759]
["bitfinex-derivatives","BTCF0:USTF0",1747745882296,0.31707361,104840.0,104830.0,1.54368759]
["bitfinex-derivatives","BTCF0:USTF0",1747745884900,0.31707361,104840.0,104830.0,1.18288759]
["bitfinex-derivatives","BTCF0:USTF0",1747745885090,0.31707361,104840.0,104830.0,1.54368759]
["bitfinex-derivatives","BTCF0:USTF0",1747745890200,0.15307361,104840.0,104830.0,1.52513966]
["bitfinex-derivatives","BTCF0:USTF0",1747745891003,0.10537961,104840.0,104830.0,1.52513966]
["bitfinex-derivatives","BTCF0:USTF0",1747745893516,0.10537961,104840.0,104830.0,1.50041777]
["bitfinex-derivatives","BTCF0:USTF0",1747745893722,0.10537961,104840.0,104830.0,1.71505777]
["bitfinex-derivatives","BTCF0:USTF0",1747745893920,0.10537961,104840.0,104830.0,1.72718877]
["bitfinex-derivatives","BTCF0:USTF0",1747745896821,0.10537961,104840.0,104830.0,1.75190158]
["bitfinex-derivatives","BTCF0:USTF0",1747745897524,0.10537961,104840.0,104830.0,1.75186158]
["bitfinex-derivatives","BTCF0:USTF0",1747745899820,0.10537961,104840.0,104830.0,2.11266158]
["bitfinex-derivatives","BTCF0:USTF0",1747745900527,0.07497961,104840.0,104830.0,2.11266158]
["bitfinex-derivatives","BTCF0:USTF0",1747745900723,0.10777961,104840.0,104830.0,2.11266158]
["bitfinex-derivatives","BTCF0:USTF0",1747745902326,0.10777961,104840.0,104830.0,2.08794877]
["bitfinex-derivatives","BTCF0:USTF0",1747745902724,0.10777961,104840.0,104830.0,2.01153701]
["bitfinex-derivatives","BTCF0:USTF0",1747745903118,0.10777961,104840.0,104830.0,2.08794877]
["bitfinex-derivatives","BTCF0:USTF0",1747745906026,0.10777961,104840.0,104830.0,2.01153701]
["bitfinex-derivatives","BTCF0:USTF0",1747745906423,0.10777961,104840.0,104830.0,2.11886715]
["bitfinex-derivatives","BTCF0:USTF0",1747745913134,0.10777961,104840.0,104830.0,1.90422715]
["bitfinex-derivatives","BTCF0:USTF0",1747745913733,0.10777961,104840.0,104830.0,1.82781539]
["bitfinex-derivatives","BTCF0:USTF0",1747745913925,0.10777961,104840.0,104830.0,1.90422715]
["bitfinex-derivatives","BTCF0:USTF0",1747745915929,0.10777961,104840.0,104830.0,1.82781539]
["bitfinex-derivatives","BTCF0:USTF0",1747745916129,0.29847371,104840.0,104830.0,1.76451539]
["bitfinex-derivatives","BTCF0:USTF0",1747745916336,0.29847371,104840.0,104830.0,2.05560715]
["bitfinex-derivatives","BTCF0:USTF0",1747745916633,0.10777961,104840.0,104830.0,2.05560715]
["bitfinex-derivatives","BTCF0:USTF0",1747745917138,0.27177961,104840.0,104830.0,2.05560715]
["bitfinex-derivatives","BTCF0:USTF0",1747745917439,0.27177961,104840.0,104830.0,2.080322]
["bitfinex-derivatives","BTCF0:USTF0",1747745921351,0.27177961,104840.0,104830.0,1.504882]
["bitfinex-derivatives","BTCF0:USTF0",1747745921541,0.51016771,104840.0,104830.0,1.504882]
["bitfinex-derivatives","BTCF0:USTF0",1747745921741,0.51016771,104840.0,104830.0,1.39577024]
["bitfinex-derivatives","BTCF0:USTF0",1747745922040,0.51016771,104840.0,104830.0,1.36485186]
["bitfinex-derivatives","BTCF0:USTF0",1747745923144,0.51016771,104840.0,104830.0,1.39745186]
["bitfinex-derivatives","BTCF0:USTF0",1747745923947,0.51016771,104840.0,104830.0,1.36485186]
["bitfinex-derivatives","BTCF0:USTF0",1747745924347,0.51016771,104840.0,104830.0,1.35274775]
["bitfinex-derivatives","BTCF0:USTF0",1747745924649,0.58657947,104840.0,104830.0,1.35274775]
["bitfinex-derivatives","BTCF0:USTF0",1747745924848,0.58657947,104840.0,104830.0,0.99194775]
["bitfinex-derivatives","BTCF0:USTF0",1747745925345,0.58657947,104840.0,104830.0,0.99190775]
["bitfinex-derivatives","BTCF0:USTF0",1747745925536,0.58657947,104840.0,104830.0,0.99194775]
["bitfinex-derivatives","BTCF0:USTF0",1747745926052,0.58657947,104840.0,104830.0,1.01048129]
["bitfinex-derivatives","BTCF0:USTF0",1747745926743,0.90616747,104840.0,104830.0,1.01048129]
["bitfinex-derivatives","BTCF0:USTF0",1747745926934,0.90616747,104840.0,104830.0,1.01044129]
["bitfinex-derivatives","BTCF0:USTF0",1747745927549,0.90616747,104840.0,104830.0,1.01048129]
["bitfinex-derivatives","BTCF0:USTF0",1747745928249,0.90616747,104840.0,104830.0,0.97958189]
["bitfinex-derivatives","BTCF0:USTF0",1747745928950,0.90516747,104840.0,104830.0,0.94310129]
["bitfinex-derivatives","BTCF0:USTF0",1747745929145,0.90716747,104840.0,104830.0,0.94410129]
["bitfinex-derivatives","BTCF0:USTF0",1747745929343,0.90516747,104840.0,104830.0,0.94410129]
["bitfinex-derivatives","BTCF0:USTF0",1747745929550,0.90816747,104840.0,104830.0,0.94510129]
["bitfinex-derivatives","BTCF0:USTF0",1747745931652,0.81277947,104840.0,104830.0,0.94510129]
["bitfinex-derivatives","BTCF0:USTF0",1747745933354,0.81277947,104840.0,104830.0,0.75438899]
["bitfinex-derivatives","BTCF0:USTF0",1747745933653,0.81277947,104840.0,104830.0,0.78217576]
["bitfinex-derivatives","BTCF0:USTF0",1747745940659,0.81277947,104840.0,104830.0,0.97288746]
["bitfinex-derivatives","BTCF0:USTF0",1747745942862,0.81277947,104840.0,104830.0,0.78217576]
["bitfinex-derivatives","BTCF0:USTF0",1747745943360,0.81277947,104840.0,104830.0,0.97288746]
["bitfinex-derivatives","BTCF0:USTF0",1747745943959,0.88919123,104840.0,104830.0,0.97288746]
["bitfinex-derivatives","BTCF0:USTF0",1747745944766,0.88919123,104840.0,104830.0,0.78217576]
["bitfinex-derivatives","BTCF0:USTF0",1747745946360,1.24999123,104840.0,104830.0,0.78217576]
["bitfinex-derivatives","BTCF0:USTF0",1747745946763,1.24999123,104840.0,104830.0,0.97288746]
["bitfinex-derivatives","BTCF0:USTF0",1747745946950,1.17357947,104840.0,104830.0,0.97288746]
["bitfinex-derivatives","BTCF0:USTF0",1747745947267,1.17357947,104840.0,104830.0,0.81357576]
["bitfinex-derivatives","BTCF0:USTF0",1747745948668,1.24999123,104840.0,104830.0,0.44357576]
["bitfinex-derivatives","BTCF0:USTF0",1747745948847,1.24999123,104840.0,104830.0,0.48357576]
["bitfinex-derivatives","BTCF0:USTF0",1747745949163,1.24999123,104840.0,104830.0,0.45217576]
["bitfinex-derivatives","BTCF0:USTF0",1747745949658,1.24999123,104840.0,104830.0,0.48397576]
["bitfinex-derivatives","BTCF0:USTF0",1747745949860,1.24999123,104840.0,104830.0,0.46544222]
["bitfinex-derivatives","BTCF0:USTF0",1747745951062,1.24999123,104840.0,104830.0,0.43364222]
["bitfinex-derivatives","BTCF0:USTF0",1747745951657,1.24999123,104840.0,104830.0,0.45217576]
["bitfinex-derivatives","BTCF0:USTF0",1747745952862,1.24999123,104840.0,104830.0,0.48427576]
["bitfinex-derivatives","BTCF0:USTF0",1747745954664,1.24999123,104840.0,104830.0,0.47502253]
["bitfinex-derivatives","BTCF0:USTF0",1747745955866,1.24999123,104840.0,104830.0,0.43502253]
["bitfinex-derivatives","BTCF0:USTF0",1747745956267,1.24999123,104840.0,104830.0,0.47150313]
["bitfinex-derivatives","BTCF0:USTF0",1747745956667,1.09716771,104840.0,104830.0,0.47150313]
["bitfinex-derivatives","BTCF0:USTF0",1747745956868,1.24999123,104840.0,104830.0,0.47150313]
["bitfinex-derivatives","BTCF0:USTF0",1747745957665,1.24999123,104840.0,104830.0,0.47146313]
["bitfinex-derivatives","BTCF0:USTF0",1747745958970,1.30903096,104840.0,104830.0,0.48072829]
["bitfinex-derivatives","BTCF0:USTF0",1747745960272,1.24999123,104840.0,104830.0,0.48072829]
["bitfinex-derivatives","BTCF0:USTF0",1747745961569,1.30903096,104840.0,104830.0,0.44866829]
["bitfinex-derivatives","BTCF0:USTF0",1747745962964,1.30903096,104840.0,104830.0,0.43013475]
["bitfinex-derivatives","BTCF0:USTF0",1747745963160,1.30903096,104840.0,104830.0,0.46263475]
["bitfinex-derivatives","BTCF0:USTF0",1747745963675,1.40903096,104840.0,104830.0,0.46263475]
["bitfinex-derivatives","BTCF0:USTF0",1747745964072,1.40903096,104840.0,104830.0,0.42615415]
["bitfinex-derivatives","BTCF0:USTF0",1747745964579,1.40903096,104840.0,104830.0,0.26738459]
["bitfinex-derivatives","BTCF0:USTF0",1747745964878,1.40903096,104840.0,104830.0,0.13738459]
["bitfinex-derivatives","BTCF0:USTF0",1747745965673,1.40903096,104840.0,104830.0,0.10488459]
["bitfinex-derivatives","BTCF0:USTF0",1747745966069,1.36133696,104840.0,104830.0,0.10488459]
["bitfinex-derivatives","BTCF0:USTF0",1747745966277,1.40903096,104840.0,104830.0,0.10488459]
["bitfinex-derivatives","BTCF0:USTF0",1747745967987,1.40903096,104840.0,104830.0,0.11414804]
["bitfinex-derivatives","BTCF0:USTF0",1747745969086,1.40903096,104840.0,104830.0,0.13399905]
["bitfinex-derivatives","BTCF0:USTF0",1747745970387,1.40903096,104840.0,104830.0,0.24399905]
["bitfinex-derivatives","BTCF0:USTF0",1747745970688,1.40903096,104840.0,104830.0,0.25634804]
["bitfinex-derivatives","BTCF0:USTF0",1747745971182,1.47088744,104840.0,104830.0,0.25634804]
["bitfinex-derivatives","BTCF0:USTF0",1747745971490,1.62371096,104840.0,104830.0,0.25634804]
["bitfinex-derivatives","BTCF0:USTF0",1747745975491,1.62371096,104840.0,104830.0,0.24708459]
["bitfinex-derivatives","BTCF0:USTF0",1747745978588,1.62371096,104840.0,104830.0,0.25634887]
["bitfinex-derivatives","BTCF0:USTF0",1747745979793,1.47088744,104840.0,104830.0,0.25634887]
["bitfinex-derivatives","BTCF0:USTF0",1747745980088,1.62371096,104840.0,104830.0,0.25634887]
["bitfinex-derivatives","BTCF0:USTF0",1747745980285,1.40903096,104840.0,104830.0,0.25634887]
["bitfinex-derivatives","BTCF0:USTF0",1747745985205,1.25620744,104840.0,104830.0,0.25634887]
["bitfinex-derivatives","BTCF0:USTF0",1747745985495,1.3326192,104840.0,104830.0,0.25634887]
["bitfinex-derivatives","BTCF0:USTF0",1747745986002,1.40903096,104840.0,104830.0,0.25634887]
["bitfinex-derivatives","BTCF0:USTF0",1747745986901,1.41003096,104840.0,104830.0,0.25634887]
["bitfinex-derivatives","BTCF0:USTF0",1747745987101,1.3306192,104840.0,104830.0,0.25534887]
["bitfinex-derivatives","BTCF0:USTF0",1747745987287,1.3336192,104840.0,104830.0,0.25634887]
["bitfinex-derivatives","BTCF0:USTF0",1747745987486,1.41003096,104840.0,104830.0,0.25634887]
["bitfinex-derivatives","BTCF0:USTF0",1747745989001,1.3336192,104840.0,104830.0,0.25634887]
["bitfinex-derivatives","BTCF0:USTF0",1747745990104,1.25720744,104840.0,104830.0,0.25634887]
["bitfinex-derivatives","BTCF0:USTF0",1747745990401,1.3336192,104840.0,104830.0,0.25634887]
["bitfinex-derivatives","BTCF0:USTF0",1747745992507,1.3336192,104840.0,104830.0,0.25630887]
["bitfinex-derivatives","BTCF0:USTF0",1747745994506,1.2336192,104840.0,104830.0,0.25630887]
["bitfinex-derivatives","BTCF0:USTF0",1747745995004,1.31003096,104840.0,104830.0,0.25630887]
["bitfinex-derivatives","BTCF0:USTF0",1747745997301,1.2336192,104840.0,104830.0,0.25630887]
["bitfinex-derivatives","BTCF0:USTF0",1747745997610,1.32139532,104840.0,104830.0,0.25630887]
["bitfinex-derivatives","BTCF0:USTF0",1747746000309,1.02078356,104840.0,104830.0,0.25630887]
["bitfinex-derivatives","BTCF0:USTF0",1747746000496,1.09719532,104840.0,104830.0,0.35970887]
["bitfinex-derivatives","BTCF0:USTF0",1747746000691,1.31795532,104840.0,104830.0,0.35970887]
["bitfinex-derivatives","BTCF0:USTF0",1747746000895,0.80024956,104840.0,104830.0,0.96820287]
["bitfinex-derivatives","BTCF0:USTF0",1747746001098,0.63624956,104840.0,104830.0,1.15891427]
["bitfinex-derivatives","BTCF0:USTF0",1747746001298,0.63624956,104840.0,104830.0,0.96820287]
["bitfinex-derivatives","BTCF0:USTF0",1747746001499,0.54847344,104840.0,104830.0,1.15891427]
["bitfinex-derivatives","BTCF0:USTF0",1747746001698,0.54847344,104840.0,104830.0,0.96820287]
["bitfinex-derivatives","BTCF0:USTF0",1747746001900,0.54847344,104840.0,104830.0,0.60740287]
["bitfinex-derivatives","BTCF0:USTF0",1747746002506,0.6248852,104840.0,104830.0,0.79811437]
["bitfinex-derivatives","BTCF0:USTF0",1747746002703,0.29521344,104840.0,104830.0,0.79811437]
["bitfinex-derivatives","BTCF0:USTF0",1747746002915,0.26281344,104840.0,104830.0,1.23532613]
["bitfinex-derivatives","BTCF0:USTF0",1747746003218,0.20377371,104840.0,104830.0,1.24459539]
["bitfinex-derivatives","BTCF0:USTF0",1747746004605,0.19777371,104840.0,104830.0,1.23642771]
["bitfinex-derivatives","BTCF0:USTF0",1747746004997,0.19977371,104840.0,104830.0,1.23842771]
["bitfinex-derivatives","BTCF0:USTF0",1747746005705,0.19977371,104840.0,104830.0,1.21060056]
["bitfinex-derivatives","BTCF0:USTF0",1747746006009,0.30628547,104840.0,104830.0,1.01888916]
["bitfinex-derivatives","BTCF0:USTF0",1747746006206,0.36848547,104840.0,104830.0,0.65908916]
["bitfinex-derivatives","BTCF0:USTF0",1747746006405,0.36848547,104840.0,104830.0,0.65912916]
["bitfinex-derivatives","BTCF0:USTF0",1747746006802,0.72928547,104840.0,104830.0,0.65912916]
["bitfinex-derivatives","BTCF0:USTF0",1747746007113,0.36848547,104840.0,104830.0,0.65912916]
["bitfinex-derivatives","BTCF0:USTF0",1747746007700,0.36848547,104840.0,104830.0,0.65291823]
["bitfinex-derivatives","BTCF0:USTF0",1747746007905,0.36848547,104840.0,104830.0,0.82725506]
["bitfinex-derivatives","BTCF0:USTF0",1747746008515,0.36848547,104840.0,104830.0,0.81510196]
["bitfinex-derivatives","BTCF0:USTF0",1747746009110,0.72928547,104840.0,104830.0,0.81510196]
["bitfinex-derivatives","BTCF0:USTF0",1747746009409,1.02645723,104840.0,104830.0,0.74697553]
["bitfinex-derivatives","BTCF0:USTF0",1747746009803,0.87363371,104840.0,104830.0,0.74693553]
["bitfinex-derivatives","BTCF0:USTF0",1747746010101,1.11404547,104840.0,104830.0,0.74693553]
["bitfinex-derivatives","BTCF0:USTF0",1747746010709,1.11404547,104840.0,104830.0,0.75930546]
["bitfinex-derivatives","BTCF0:USTF0",1747746011005,1.03763371,104840.0,104830.0,0.75930546]
["bitfinex-derivatives","BTCF0:USTF0",1747746011208,1.11404547,104840.0,104830.0,0.79170546]
["bitfinex-derivatives","BTCF0:USTF0",1747746011915,0.75324547,104840.0,104830.0,0.79170546]
["bitfinex-derivatives","BTCF0:USTF0",1747746012110,1.19045723,104840.0,104830.0,0.75930546]
["bitfinex-derivatives","BTCF0:USTF0",1747746012315,1.23815123,104840.0,104830.0,0.50283385]
["bitfinex-derivatives","BTCF0:USTF0",1747746012619,1.23815123,104840.0,104830.0,0.38283385]
["bitfinex-derivatives","BTCF0:USTF0",1747746013210,1.23815123,104840.0,104830.0,0.39208086]
["bitfinex-derivatives","BTCF0:USTF0",1747746013408,1.23815123,104840.0,104830.0,0.37357694]
["bitfinex-derivatives","BTCF0:USTF0",1747746013719,1.23815123,104840.0,104830.0,0.37361694]
["bitfinex-derivatives","BTCF0:USTF0",1747746013903,1.08532771,104840.0,104830.0,0.37361694]
["bitfinex-derivatives","BTCF0:USTF0",1747746014104,1.23815123,104840.0,104830.0,0.39361694]
["bitfinex-derivatives","BTCF0:USTF0",1747746014304,1.23815123,104840.0,104830.0,0.60361694]
["bitfinex-derivatives","BTCF0:USTF0",1747746014510,1.24215123,104840.0,104830.0,0.60261694]
["bitfinex-derivatives","BTCF0:USTF0",1747746014710,1.24615123,104840.0,104830.0,0.60361694]
["bitfinex-derivatives","BTCF0:USTF0",1747746017013,1.16973947,104840.0,104830.0,0.60361694]
["bitfinex-derivatives","BTCF0:USTF0",1747746018420,1.09332771,104840.0,104830.0,0.60361694]
["bitfinex-derivatives","BTCF0:USTF0",1747746018911,1.16973947,104840.0,104830.0,0.60361694]
["bitfinex-derivatives","BTCF0:USTF0",1747746019110,1.16973947,104840.0,104830.0,0.63431694]
["bitfinex-derivatives","BTCF0:USTF0",1747746019418,1.12204547,104840.0,104830.0,0.63431694]
["bitfinex-derivatives","BTCF0:USTF0",1747746019617,1.12204547,104840.0,104830.0,0.66611694]
["bitfinex-derivatives","BTCF0:USTF0",1747746019812,1.04563371,104840.0,104830.0,0.66611694]
["bitfinex-derivatives","BTCF0:USTF0",1747746020005,0.90128547,104840.0,104830.0,0.85682834]
["bitfinex-derivatives","BTCF0:USTF0",1747746020224,0.82487371,104840.0,104830.0,0.85682834]
["bitfinex-derivatives","BTCF0:USTF0",1747746020609,0.90128547,104840.0,104830.0,0.85682834]
["bitfinex-derivatives","BTCF0:USTF0",1747746020913,0.90128547,104840.0,104830.0,0.65686993]
["bitfinex-derivatives","BTCF0:USTF0",1747746021216,0.46407371,104840.0,104830.0,0.65686993]
["bitfinex-derivatives","BTCF0:USTF0",1747746021514,0.54048547,104840.0,104830.0,0.65686993]
["bitfinex-derivatives","BTCF0:USTF0",1747746022219,0.82487371,104840.0,104830.0,0.65686993]
["bitfinex-derivatives","BTCF0:USTF0",1747746022414,0.90128547,104840.0,104830.0,0.65686993]
["bitfinex-derivatives","BTCF0:USTF0",1747746022723,0.54048547,104840.0,104830.0,0.86608525]
["bitfinex-derivatives","BTCF0:USTF0",1747746023629,0.46407371,104840.0,104830.0,0.86608525]
["bitfinex-derivatives","BTCF0:USTF0",1747746023819,0.54048547,104840.0,104830.0,0.86608525]
["bitfinex-derivatives","BTCF0:USTF0",1747746026010,0.54048547,104840.0,104830.0,0.87533516]
["bitfinex-derivatives","BTCF0:USTF0",1747746026323,0.46407371,104840.0,104830.0,0.87533516]
["bitfinex-derivatives","BTCF0:USTF0",1747746026509,0.54048547,104840.0,104830.0,0.87533516]
["bitfinex-derivatives","BTCF0:USTF0",1747746026712,0.46407371,104840.0,104830.0,0.87533516]
["bitfinex-derivatives","BTCF0:USTF0",1747746027425,0.54048547,104840.0,104830.0,0.86608525]
["bitfinex-derivatives","BTCF0:USTF0",1747746027822,0.46407371,104840.0,104830.0,0.86608525]
["bitfinex-derivatives","BTCF0:USTF0",1747746028014,0.54048547,104840.0,104830.0,0.67537385]
["bitfinex-derivatives","BTCF0:USTF0",1747746028522,0.54048547,104840.0,104830.0,0.86608525]
["bitfinex-derivatives","BTCF0:USTF0",1747746029221,0.37648547,104840.0,104830.0,0.86608525]
["bitfinex-derivatives","BTCF0:USTF0",1747746029920,0.37648547,104840.0,104830.0,0.90251686]
["bitfinex-derivatives","BTCF0:USTF0",1747746030825,0.30007371,104840.0,104830.0,0.91841086]
["bitfinex-derivatives","BTCF0:USTF0",1747746031117,0.30007371,104840.0,104830.0,0.94971086]
["bitfinex-derivatives","BTCF0:USTF0",1747746031320,0.37648547,104840.0,104830.0,0.69699946]
["bitfinex-derivatives","BTCF0:USTF0",1747746031523,0.86139123,104840.0,104830.0,0.34930546]
["bitfinex-derivatives","BTCF0:USTF0",1747746031817,0.92139123,104840.0,104830.0,0.34926546]
["bitfinex-derivatives","BTCF0:USTF0",1747746032007,0.92139123,104840.0,104830.0,0.34930546]
["bitfinex-derivatives","BTCF0:USTF0",1747746032206,1.02539123,104840.0,104830.0,0.34930546]
["bitfinex-derivatives","BTCF0:USTF0",1747746032413,0.87256771,104840.0,104830.0,0.34930546]
["bitfinex-derivatives","BTCF0:USTF0",1747746032615,1.08443096,104840.0,104830.0,0.32772453]
["bitfinex-derivatives","BTCF0:USTF0",1747746034718,1.08443096,104840.0,104830.0,0.29129292]
["bitfinex-derivatives","BTCF0:USTF0",1747746034719,0.93160744,104840.0,104830.0,0.29129292]
["bitfinex-derivatives","BTCF0:USTF0",1747746034920,0.93160744,104840.0,104830.0,0.25129292]
["bitfinex-derivatives","BTCF0:USTF0",1747746035224,1.08443096,104840.0,104830.0,0.27129292]
["bitfinex-derivatives","BTCF0:USTF0",1747746035429,0.93160744,104840.0,104830.0,0.27129292]
["bitfinex-derivatives","BTCF0:USTF0",1747746035626,1.08443096,104840.0,104830.0,0.27129292]
["bitfinex-derivatives","BTCF0:USTF0",1747746036024,0.93160744,104840.0,104830.0,0.27129292]
["bitfinex-derivatives","BTCF0:USTF0",1747746036224,1.08443096,104840.0,104830.0,0.27129292]
["bitfinex-derivatives","BTCF0:USTF0",1747746036417,0.93160744,104840.0,104830.0,0.27129292]
["bitfinex-derivatives","BTCF0:USTF0",1747746036617,1.08443096,104840.0,104830.0,0.27129292]
["bitfinex-derivatives","BTCF0:USTF0",1747746038725,0.72363096,104840.0,104830.0,0.27129292]
["bitfinex-derivatives","BTCF0:USTF0",1747746039228,1.08443096,104840.0,104830.0,0.27129292]
["bitfinex-derivatives","BTCF0:USTF0",1747746042623,1.0080192,104840.0,104830.0,0.25129292]
["bitfinex-derivatives","BTCF0:USTF0",1747746042825,1.0080192,104840.0,104830.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1747746043131,0.93160744,104840.0,104830.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1747746043318,0.57080744,104840.0,104830.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1747746043518,0.79132744,104840.0,104830.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1747746043723,1.15212744,104840.0,104830.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1747746043936,1.2285392,104840.0,104830.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1747746044234,1.15212744,104840.0,104830.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1747746044634,0.88391344,104840.0,104830.0,0.73200432]
["bitfinex-derivatives","BTCF0:USTF0",1747746044825,0.52311344,104840.0,104830.0,0.73200432]
["bitfinex-derivatives","BTCF0:USTF0",1747746045034,0.52311344,104840.0,104830.0,1.20241608]
["bitfinex-derivatives","BTCF0:USTF0",1747746045231,0.35911344,104840.0,104830.0,1.26501608]
["bitfinex-derivatives","BTCF0:USTF0",1747746045432,0.35911344,104840.0,104830.0,1.18860432]
["bitfinex-derivatives","BTCF0:USTF0",1747746045933,0.30007371,104840.0,104830.0,1.21018525]
["bitfinex-derivatives","BTCF0:USTF0",1747746046736,0.29707371,104840.0,104830.0,1.21018525]
["bitfinex-derivatives","BTCF0:USTF0",1747746047433,0.37348547,104840.0,104830.0,0.84938525]
["bitfinex-derivatives","BTCF0:USTF0",1747746047636,0.37348547,104840.0,104830.0,0.89130525]
["bitfinex-derivatives","BTCF0:USTF0",1747746047840,0.37048547,104840.0,104830.0,1.25310525]
["bitfinex-derivatives","BTCF0:USTF0",1747746049535,0.51455371,104840.0,104830.0,1.25310525]
["bitfinex-derivatives","BTCF0:USTF0",1747746049833,0.59096547,104840.0,104830.0,1.25310525]
["bitfinex-derivatives","BTCF0:USTF0",1747746050037,0.59096547,104840.0,104830.0,0.89230525]
["bitfinex-derivatives","BTCF0:USTF0",1747746050237,0.59096547,104840.0,104830.0,1.25310525]
["bitfinex-derivatives","BTCF0:USTF0",1747746050441,0.59096547,104840.0,104830.0,1.26235727]
["bitfinex-derivatives","BTCF0:USTF0",1747746050941,0.59096547,104840.0,104830.0,0.93798888]
["bitfinex-derivatives","BTCF0:USTF0",1747746050942,0.51455371,104840.0,104830.0,0.93798888]
["bitfinex-derivatives","BTCF0:USTF0",1747746051628,0.59096547,104840.0,104830.0,1.29878888]
["bitfinex-derivatives","BTCF0:USTF0",1747746051830,0.29407371,104840.0,104830.0,1.42289464]
["bitfinex-derivatives","BTCF0:USTF0",1747746052042,0.23187371,104840.0,104830.0,1.42289464]
["bitfinex-derivatives","BTCF0:USTF0",1747746052241,0.23187371,104840.0,104830.0,1.58689464]
["bitfinex-derivatives","BTCF0:USTF0",1747746052542,0.2267941,104840.0,104830.0,1.58689464]
["bitfinex-derivatives","BTCF0:USTF0",1747746053543,0.19977281,104840.0,104830.0,1.58689464]
["bitfinex-derivatives","BTCF0:USTF0",1747746053834,0.19877281,104840.0,104830.0,1.58589464]
["bitfinex-derivatives","BTCF0:USTF0",1747746054040,0.19977281,104840.0,104830.0,1.58689464]
["bitfinex-derivatives","BTCF0:USTF0",1747746054240,0.19977281,104840.0,104830.0,1.57152362]
["bitfinex-derivatives","BTCF0:USTF0",1747746055543,0.1946932,104840.0,104830.0,1.57152362]
["bitfinex-derivatives","BTCF0:USTF0",1747746056241,0.1946932,104840.0,104830.0,1.66691162]
["bitfinex-derivatives","BTCF0:USTF0",1747746056642,0.19977281,104840.0,104830.0,1.66691162]
["bitfinex-derivatives","BTCF0:USTF0",1747746056833,0.19977281,104840.0,104830.0,1.68108963]
["bitfinex-derivatives","BTCF0:USTF0",1747746057743,0.00907961,104840.0,104830.0,1.68108963]
["bitfinex-derivatives","BTCF0:USTF0",1747746058631,0.00907961,104840.0,104830.0,1.72967434]
["bitfinex-derivatives","BTCF0:USTF0",1747746059139,0.19977281,104840.0,104830.0,1.70495949]
["bitfinex-derivatives","BTCF0:USTF0",1747746060441,0.23197281,104840.0,104830.0,1.70495949]
["bitfinex-derivatives","BTCF0:USTF0",1747746061244,0.23197281,104840.0,104830.0,1.72343924]
["bitfinex-derivatives","BTCF0:USTF0",1747746062633,0.23197281,104840.0,104830.0,1.72339924]
["bitfinex-derivatives","BTCF0:USTF0",1747746062834,0.23197281,104840.0,104830.0,1.67481453]
["bitfinex-derivatives","BTCF0:USTF0",1747746063142,0.23197281,104840.0,104830.0,1.68104963]
["bitfinex-derivatives","BTCF0:USTF0",1747746064544,0.23197281,104840.0,104830.0,1.58566163]
["bitfinex-derivatives","BTCF0:USTF0",1747746065242,0.23197281,104840.0,104830.0,1.80030163]
["bitfinex-derivatives","BTCF0:USTF0",1747746065438,0.04127961,104840.0,104830.0,1.80030163]
["bitfinex-derivatives","BTCF0:USTF0",1747746065942,0.23197281,104840.0,104830.0,1.80030163]
["bitfinex-derivatives","BTCF0:USTF0",1747746067450,0.23197281,104840.0,104830.0,1.77558678]
["bitfinex-derivatives","BTCF0:USTF0",1747746068151,0.23197281,104840.0,104830.0,1.61158678]
["bitfinex-derivatives","BTCF0:USTF0",1747746068743,0.23197281,104840.0,104830.0,1.63630163]
["bitfinex-derivatives","BTCF0:USTF0",1747746068948,0.23197281,104840.0,104830.0,1.55988987]
["bitfinex-derivatives","BTCF0:USTF0",1747746069249,0.23197281,104840.0,104830.0,1.63630163]
["bitfinex-derivatives","BTCF0:USTF0",1747746069849,0.23197281,104840.0,104830.0,1.56866678]
["bitfinex-derivatives","BTCF0:USTF0",1747746069850,0.29497281,104840.0,104830.0,1.56866678]
["bitfinex-derivatives","BTCF0:USTF0",1747746070854,0.29497281,104840.0,104830.0,1.35402678]
["bitfinex-derivatives","BTCF0:USTF0",1747746071046,0.29497281,104840.0,104830.0,1.56866678]
["bitfinex-derivatives","BTCF0:USTF0",1747746072454,0.29497281,104840.0,104830.0,1.59338163]
["bitfinex-derivatives","BTCF0:USTF0",1747746075240,0.10427961,104840.0,104830.0,1.59338163]
["bitfinex-derivatives","BTCF0:USTF0",1747746076355,0.10427961,104840.0,104830.0,1.60553473]
["bitfinex-derivatives","BTCF0:USTF0",1747746077657,0.10427961,104840.0,104830.0,1.61983473]
["bitfinex-derivatives","BTCF0:USTF0",1747746078653,0.10427961,104840.0,104830.0,2.03163449]
["bitfinex-derivatives","BTCF0:USTF0",1747746078852,0.04127961,104840.0,104830.0,2.03163449]
["bitfinex-derivatives","BTCF0:USTF0",1747746079053,0.0362,104840.0,104830.0,2.03163449]
["bitfinex-derivatives","BTCF0:USTF0",1747746079359,0.0362,104840.0,104830.0,2.19563449]
["bitfinex-derivatives","BTCF0:USTF0",1747746080551,0.0362,104840.0,104830.0,2.17291964]
["bitfinex-derivatives","BTCF0:USTF0",1747746080859,0.0362,104840.0,104830.0,2.17591964]
["bitfinex-derivatives","BTCF0:USTF0",1747746081965,0.0362,104840.0,104830.0,2.20683802]
["bitfinex-derivatives","BTCF0:USTF0",1747746082261,0.1013,104840.0,104830.0,2.20683802]
["bitfinex-derivatives","BTCF0:USTF0",1747746082962,0.0682,104840.0,104830.0,2.20683802]
["bitfinex-derivatives","BTCF0:USTF0",1747746084568,0.19207465,104870.0,104860.0,0.1906568]
["bitfinex-derivatives","BTCF0:USTF0",1747746084767,0.19207465,104870.0,104860.0,1.36786856]
["bitfinex-derivatives","BTCF0:USTF0",1747746085063,0.19207465,104870.0,104860.0,1.44714906]
["bitfinex-derivatives","BTCF0:USTF0",1747746085866,0.19206965,104870.0,104860.0,1.68028482]
["bitfinex-derivatives","BTCF0:USTF0",1747746086063,0.19206965,104870.0,104860.0,1.71268482]
["bitfinex-derivatives","BTCF0:USTF0",1747746086259,0.00143105,104870.0,104860.0,1.71268482]
["bitfinex-derivatives","BTCF0:USTF0",1747746086767,0.19206975,104870.0,104860.0,1.71268482]
["bitfinex-derivatives","BTCF0:USTF0",1747746086967,0.19506975,104870.0,104860.0,1.71368482]
["bitfinex-derivatives","BTCF0:USTF0",1747746087765,0.25726975,104870.0,104860.0,1.60487306]
["bitfinex-derivatives","BTCF0:USTF0",1747746087969,0.25726975,104870.0,104860.0,1.68128482]
["bitfinex-derivatives","BTCF0:USTF0",1747746088569,0.25726975,104870.0,104860.0,1.72419482]
["bitfinex-derivatives","BTCF0:USTF0",1747746088768,0.25726975,104870.0,104860.0,1.76060094]
["bitfinex-derivatives","BTCF0:USTF0",1747746089870,0.09843105,104870.0,104860.0,1.76060094]
["bitfinex-derivatives","BTCF0:USTF0",1747746091970,0.09843105,104870.0,104860.0,1.72419482]
["bitfinex-derivatives","BTCF0:USTF0",1747746092472,0.28906975,104870.0,104860.0,1.72419482]
["bitfinex-derivatives","BTCF0:USTF0",1747746092871,0.09843105,104870.0,104860.0,1.72419482]
["bitfinex-derivatives","BTCF0:USTF0",1747746093571,0.09843105,104870.0,104860.0,1.73651438]
["bitfinex-derivatives","BTCF0:USTF0",1747746094774,0.28906975,104870.0,104860.0,1.73651438]
["bitfinex-derivatives","BTCF0:USTF0",1747746095468,0.09843105,104870.0,104860.0,1.73651438]
["bitfinex-derivatives","BTCF0:USTF0",1747746096367,0.09843105,104870.0,104860.0,1.52187438]
["bitfinex-derivatives","BTCF0:USTF0",1747746096669,0.09843105,104870.0,104860.0,1.80058212]
["bitfinex-derivatives","BTCF0:USTF0",1747746097880,0.28906965,104870.0,104860.0,1.58078212]
["bitfinex-derivatives","BTCF0:USTF0",1747746100285,0.41316191,104870.0,104860.0,1.36622212]
["bitfinex-derivatives","BTCF0:USTF0",1747746100666,0.41316191,104870.0,104860.0,1.00542212]
["bitfinex-derivatives","BTCF0:USTF0",1747746100877,0.41316191,104870.0,104860.0,1.00538212]
["bitfinex-derivatives","BTCF0:USTF0",1747746101074,0.57716191,104870.0,104860.0,1.01972212]
["bitfinex-derivatives","BTCF0:USTF0",1747746101674,0.57716191,104870.0,104860.0,0.9889068]
["bitfinex-derivatives","BTCF0:USTF0",1747746102676,0.50075015,104870.0,104860.0,0.9889068]
["bitfinex-derivatives","BTCF0:USTF0",1747746102981,0.57716191,104870.0,104860.0,0.9889068]
["bitfinex-derivatives","BTCF0:USTF0",1747746104372,0.50075015,104870.0,104860.0,0.9889068]
["bitfinex-derivatives","BTCF0:USTF0",1747746104579,0.50075015,104870.0,104860.0,1.3497068]
["bitfinex-derivatives","BTCF0:USTF0",1747746104769,0.50075015,104870.0,104860.0,1.3807068]
["bitfinex-derivatives","BTCF0:USTF0",1747746105183,0.31011155,104870.0,104860.0,1.45711856]
["bitfinex-derivatives","BTCF0:USTF0",1747746105375,0.50075025,104870.0,104860.0,1.45711856]
["bitfinex-derivatives","BTCF0:USTF0",1747746106079,0.31011155,104870.0,104860.0,1.3807068]
["bitfinex-derivatives","BTCF0:USTF0",1747746106278,0.14611155,104870.0,104860.0,1.45711856]
["bitfinex-derivatives","BTCF0:USTF0",1747746106480,0.14611155,104870.0,104860.0,1.48981856]
["bitfinex-derivatives","BTCF0:USTF0",1747746106779,0.09843105,104870.0,104860.0,1.48981856]
["bitfinex-derivatives","BTCF0:USTF0",1747746107877,0.09843105,104870.0,104860.0,1.52161856]
["bitfinex-derivatives","BTCF0:USTF0",1747746109474,0.28906975,104870.0,104860.0,1.52161856]
["bitfinex-derivatives","BTCF0:USTF0",1747746109674,0.09843105,104870.0,104860.0,1.52161856]
["bitfinex-derivatives","BTCF0:USTF0",1747746111281,0.09843105,104870.0,104860.0,1.54556176]
["bitfinex-derivatives","BTCF0:USTF0",1747746111482,0.28906965,104870.0,104860.0,1.73621856]
["bitfinex-derivatives","BTCF0:USTF0",1747746111982,0.28906965,104870.0,104860.0,1.77262468]
["bitfinex-derivatives","BTCF0:USTF0",1747746114381,0.28906965,104870.0,104860.0,1.99238468]
["bitfinex-derivatives","BTCF0:USTF0",1747746114882,0.28906965,104870.0,104860.0,2.35318468]
["bitfinex-derivatives","BTCF0:USTF0",1747746116284,0.09843105,104870.0,104860.0,2.35318468]
["bitfinex-derivatives","BTCF0:USTF0",1747746118277,0.28906965,104870.0,104860.0,2.35318468]
["bitfinex-derivatives","BTCF0:USTF0",1747746119285,0.09843105,104870.0,104860.0,2.35318468]
["bitfinex-derivatives","BTCF0:USTF0",1747746119788,0.09843105,104870.0,104860.0,2.36529108]
["bitfinex-derivatives","BTCF0:USTF0",1747746120591,0.28906965,104870.0,104860.0,2.36529108]
["bitfinex-derivatives","BTCF0:USTF0",1747746124385,0.09843105,104870.0,104860.0,2.36529108]
["bitfinex-derivatives","BTCF0:USTF0",1747746125298,0.09843105,104870.0,104860.0,2.39003678]
["bitfinex-derivatives","BTCF0:USTF0",1747746125488,0.28906965,104870.0,104860.0,2.39003678]
["bitfinex-derivatives","BTCF0:USTF0",1747746126596,0.09843105,104870.0,104860.0,2.39003678]
["bitfinex-derivatives","BTCF0:USTF0",1747746126899,0.28906965,104870.0,104860.0,2.39003678]
["bitfinex-derivatives","BTCF0:USTF0",1747746127194,0.2876386,104870.0,104860.0,2.39003678]
["bitfinex-derivatives","BTCF0:USTF0",1747746127395,0.097,104870.0,104860.0,2.39003678]
["bitfinex-derivatives","BTCF0:USTF0",1747746127703,0.097,104870.0,104860.0,2.37798303]
["bitfinex-derivatives","BTCF0:USTF0",1747746129487,0.097,104870.0,104860.0,2.45439479]
["bitfinex-derivatives","BTCF0:USTF0",1747746129792,0.097,104870.0,104860.0,2.37798303]
["bitfinex-derivatives","BTCF0:USTF0",1747746130795,0.0346,104870.0,104860.0,2.50207529]
["bitfinex-derivatives","BTCF0:USTF0",1747746131096,0.0346,104870.0,104860.0,2.66607529]
["bitfinex-derivatives","BTCF0:USTF0",1747746132098,0.0346,104870.0,104860.0,2.67812904]
["bitfinex-derivatives","BTCF0:USTF0",1747746132397,0.001,104870.0,104860.0,2.67712904]
["bitfinex-derivatives","BTCF0:USTF0",1747746132602,0.002,104870.0,104860.0,2.67808904]
["bitfinex-derivatives","BTCF0:USTF0",1747746133297,0.0337,104870.0,104860.0,2.67808904]
["bitfinex-derivatives","BTCF0:USTF0",1747746133491,0.0327,104870.0,104860.0,2.67908904]
["bitfinex-derivatives","BTCF0:USTF0",1747746134196,0.0327,104870.0,104860.0,2.65434334]
["bitfinex-derivatives","BTCF0:USTF0",1747746135094,0.0327,104870.0,104860.0,2.49034334]
["bitfinex-derivatives","BTCF0:USTF0",1747746136195,0.0327,104870.0,104860.0,2.65434334]
["bitfinex-derivatives","BTCF0:USTF0",1747746137101,0.0327,104870.0,104860.0,2.49034334]
["bitfinex-derivatives","BTCF0:USTF0",1747746137303,0.001,104870.0,104860.0,2.49034334]
["bitfinex-derivatives","BTCF0:USTF0",1747746137600,0.06714273,104880.0,104870.0,0.1906387]
["bitfinex-derivatives","BTCF0:USTF0",1747746137787,0.06714273,104880.0,104870.0,1.46115046]
["bitfinex-derivatives","BTCF0:USTF0",1747746137987,0.06714273,104880.0,104870.0,1.4163387]
["bitfinex-derivatives","BTCF0:USTF0",1747746138293,0.06714273,104880.0,104870.0,1.49275046]
["bitfinex-derivatives","BTCF0:USTF0",1747746138485,0.06714273,104880.0,104870.0,1.4592487]
["bitfinex-derivatives","BTCF0:USTF0",1747746138686,0.09884273,104880.0,104870.0,1.53566046]
["bitfinex-derivatives","BTCF0:USTF0",1747746139699,0.41105534,104900.0,104890.0,0.1906023]
["bitfinex-derivatives","BTCF0:USTF0",1747746139899,0.49042684,104900.0,104890.0,1.3014023]
["bitfinex-derivatives","BTCF0:USTF0",1747746140202,0.65442684,104900.0,104890.0,1.3342023]
["bitfinex-derivatives","BTCF0:USTF0",1747746140895,0.68932684,104900.0,104890.0,1.3352023]
["bitfinex-derivatives","BTCF0:USTF0",1747746141095,0.68275664,104900.0,104890.0,1.3362023]
["bitfinex-derivatives","BTCF0:USTF0",1747746141597,0.58746054,104900.0,104890.0,1.37633354]
["bitfinex-derivatives","BTCF0:USTF0",1747746141797,0.58745554,104900.0,104890.0,1.37633354]
["bitfinex-derivatives","BTCF0:USTF0",1747746142896,0.61785554,104900.0,104890.0,1.37633354]
["bitfinex-derivatives","BTCF0:USTF0",1747746143403,0.61785554,104900.0,104890.0,1.4527453]
["bitfinex-derivatives","BTCF0:USTF0",1747746143608,0.6032622,104900.0,104890.0,1.43422074]
["bitfinex-derivatives","BTCF0:USTF0",1747746143901,0.4126665,104900.0,104890.0,1.43422074]
["bitfinex-derivatives","BTCF0:USTF0",1747746144104,0.2486665,104900.0,104890.0,1.46662074]
["bitfinex-derivatives","BTCF0:USTF0",1747746144507,0.2486665,104900.0,104890.0,1.39020898]
["bitfinex-derivatives","BTCF0:USTF0",1747746145002,0.2466665,104900.0,104890.0,1.38920898]
["bitfinex-derivatives","BTCF0:USTF0",1747746145204,0.2466665,104900.0,104890.0,1.39847444]
["bitfinex-derivatives","BTCF0:USTF0",1747746145710,0.2436665,104900.0,104890.0,1.39747444]
["bitfinex-derivatives","BTCF0:USTF0",1747746145907,0.4352507,104900.0,104890.0,1.39747444]
["bitfinex-derivatives","BTCF0:USTF0",1747746146099,0.4352507,104900.0,104890.0,1.36507444]
["bitfinex-derivatives","BTCF0:USTF0",1747746146100,0.48507826,104900.0,104890.0,1.36507444]
["bitfinex-derivatives","BTCF0:USTF0",1747746146606,0.4086665,104900.0,104890.0,1.36507444]
["bitfinex-derivatives","BTCF0:USTF0",1747746147205,0.4352507,104900.0,104890.0,1.36507444]
["bitfinex-derivatives","BTCF0:USTF0",1747746148205,0.2446665,104900.0,104890.0,1.36507444]
["bitfinex-derivatives","BTCF0:USTF0",1747746148410,0.4352507,104900.0,104890.0,1.36507444]
["bitfinex-derivatives","BTCF0:USTF0",1747746149713,0.4352506,104900.0,104890.0,1.36507444]
["bitfinex-derivatives","BTCF0:USTF0",1747746150111,0.2446665,104900.0,104890.0,1.36507444]
["bitfinex-derivatives","BTCF0:USTF0",1747746150510,0.00014273,104910.0,104900.0,0.1905841]
["bitfinex-derivatives","BTCF0:USTF0",1747746150709,0.09424273,104910.0,104900.0,1.82245586]
["bitfinex-derivatives","BTCF0:USTF0",1747746151013,0.40888249,104910.0,104900.0,1.2813841]
["bitfinex-derivatives","BTCF0:USTF0",1747746151320,0.58700727,104910.0,104900.0,1.2814241]
["bitfinex-derivatives","BTCF0:USTF0",1747746151815,0.58700727,104910.0,104900.0,1.30301536]
["bitfinex-derivatives","BTCF0:USTF0",1747746152207,1.70954303,104910.0,104900.0,0.24163126]
["bitfinex-derivatives","BTCF0:USTF0",1747746152525,1.77894303,104910.0,104900.0,0.03263126]
["bitfinex-derivatives","BTCF0:USTF0",1747746152707,1.58894303,104910.0,104900.0,0.03263126]
["bitfinex-derivatives","BTCF0:USTF0",1747746153013,1.51353127,104910.0,104900.0,0.03263126]
["bitfinex-derivatives","BTCF0:USTF0",1747746153215,1.57282179,104910.0,104900.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747746153621,1.57282179,104910.0,104900.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1747746153917,1.61579691,104910.0,104900.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1747746154803,1.61539691,104910.0,104900.0,0.6806242]
["bitfinex-derivatives","BTCF0:USTF0",1747746155113,1.62047652,104910.0,104900.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1747746155317,1.62047652,104910.0,104900.0,0.6806242]
["bitfinex-derivatives","BTCF0:USTF0",1747746155520,1.37047652,104910.0,104900.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1747746155823,1.42047652,104910.0,104900.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1747746156013,0.1906024,104890.0,104880.0,0.58744849]
["bitfinex-derivatives","BTCF0:USTF0",1747746156214,0.30898928,104890.0,104880.0,1.25510091]
["bitfinex-derivatives","BTCF0:USTF0",1747746156415,0.80916078,104890.0,104880.0,0.71296729]
["bitfinex-derivatives","BTCF0:USTF0",1747746156716,1.02816078,104890.0,104880.0,0.69870729]
["bitfinex-derivatives","BTCF0:USTF0",1747746156923,1.14654766,104890.0,104880.0,0.33866729]
["bitfinex-derivatives","BTCF0:USTF0",1747746157216,2.00589166,104890.0,104880.0,0.23886729]
["bitfinex-derivatives","BTCF0:USTF0",1747746157416,2.00803698,104890.0,104880.0,0.18569195]
["bitfinex-derivatives","BTCF0:USTF0",1747746157617,2.00803698,104890.0,104880.0,0.13583195]
["bitfinex-derivatives","BTCF0:USTF0",1747746157618,1.95161606,104890.0,104880.0,0.13583195]
["bitfinex-derivatives","BTCF0:USTF0",1747746157921,1.95161606,104890.0,104880.0,0.01524922]
["bitfinex-derivatives","BTCF0:USTF0",1747746158127,1.95161606,104890.0,104880.0,0.01528922]
["bitfinex-derivatives","BTCF0:USTF0",1747746158930,1.95161606,104890.0,104880.0,0.01328922]
["bitfinex-derivatives","BTCF0:USTF0",1747746158931,1.95061606,104890.0,104880.0,0.01328922]
["bitfinex-derivatives","BTCF0:USTF0",1747746159220,2.00990658,104890.0,104880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747746159421,2.00890658,104890.0,104880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747746159615,2.01190658,104890.0,104880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747746160316,2.01190658,104890.0,104880.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1747746160522,2.01490658,104890.0,104880.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1747746160726,0.1906205,104880.0,104870.0,0.01129898]
["bitfinex-derivatives","BTCF0:USTF0",1747746161015,0.1906387,104870.0,104860.0,0.03588095]
["bitfinex-derivatives","BTCF0:USTF0",1747746161216,1.04483686,104870.0,104860.0,0.14588095]
["bitfinex-derivatives","BTCF0:USTF0",1747746161421,1.18787736,104870.0,104860.0,0.33588095]
["bitfinex-derivatives","BTCF0:USTF0",1747746161613,1.18787736,104870.0,104860.0,0.33592095]
["bitfinex-derivatives","BTCF0:USTF0",1747746161816,1.18787736,104870.0,104860.0,0.33588095]
["bitfinex-derivatives","BTCF0:USTF0",1747746162017,1.18787736,104870.0,104860.0,0.33592095]
["bitfinex-derivatives","BTCF0:USTF0",1747746162215,1.35187736,104870.0,104860.0,0.33592095]
["bitfinex-derivatives","BTCF0:USTF0",1747746162616,1.25651736,104870.0,104860.0,0.33692095]
["bitfinex-derivatives","BTCF0:USTF0",1747746163014,1.25651736,104870.0,104860.0,0.31534]
["bitfinex-derivatives","BTCF0:USTF0",1747746163229,1.26651736,104870.0,104860.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1747746163529,1.35187736,104870.0,104860.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1747746164227,1.35187736,104870.0,104860.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1747746164419,1.35187736,104870.0,104860.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1747746164821,1.35187736,104870.0,104860.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1747746165128,1.35187736,104870.0,104860.0,0.4842969]
["bitfinex-derivatives","BTCF0:USTF0",1747746165329,1.0454192,104870.0,104860.0,0.9751969]
["bitfinex-derivatives","BTCF0:USTF0",1747746165642,0.8264192,104870.0,104860.0,0.9751969]
["bitfinex-derivatives","BTCF0:USTF0",1747746165942,0.4023192,104870.0,104860.0,1.51649506]
["bitfinex-derivatives","BTCF0:USTF0",1747746166126,0.2383192,104870.0,104860.0,1.51649506]
["bitfinex-derivatives","BTCF0:USTF0",1747746166434,0.2383192,104870.0,104860.0,1.53079506]
["bitfinex-derivatives","BTCF0:USTF0",1747746166627,0.1906387,104870.0,104860.0,1.57847556]
["bitfinex-derivatives","BTCF0:USTF0",1747746171742,0.1906387,104870.0,104860.0,1.53079506]
["bitfinex-derivatives","BTCF0:USTF0",1747746171943,0.1906387,104870.0,104860.0,1.57847556]
["bitfinex-derivatives","BTCF0:USTF0",1747746172143,0.2879472,104880.0,104870.0,0.1906387]
["bitfinex-derivatives","BTCF0:USTF0",1747746172442,0.2879472,104880.0,104870.0,1.49233686]
["bitfinex-derivatives","BTCF0:USTF0",1747746173037,0.240289,104880.0,104870.0,1.49233686]
["bitfinex-derivatives","BTCF0:USTF0",1747746173241,0.1946323,104880.0,104870.0,1.54001286]
["bitfinex-derivatives","BTCF0:USTF0",1747746173542,0.1956323,104880.0,104870.0,1.54001286]
["bitfinex-derivatives","BTCF0:USTF0",1747746174134,0.1956323,104880.0,104870.0,1.55234728]
["bitfinex-derivatives","BTCF0:USTF0",1747746174938,0.1946323,104880.0,104870.0,1.55334728]
["bitfinex-derivatives","BTCF0:USTF0",1747746175831,0.1926323,104880.0,104870.0,1.55334728]
["bitfinex-derivatives","BTCF0:USTF0",1747746176046,0.1926323,104880.0,104870.0,1.55434728]
["bitfinex-derivatives","BTCF0:USTF0",1747746178748,0.1926323,104880.0,104870.0,1.76894728]
["bitfinex-derivatives","BTCF0:USTF0",1747746179046,0.002,104880.0,104870.0,1.76894728]
["bitfinex-derivatives","BTCF0:USTF0",1747746179246,0.1926204,104880.0,104870.0,1.76894728]
["bitfinex-derivatives","BTCF0:USTF0",1747746182345,0.1926204,104880.0,104870.0,1.78747184]
["bitfinex-derivatives","BTCF0:USTF0",1747746183145,0.1926204,104880.0,104870.0,1.81158184]
["bitfinex-derivatives","BTCF0:USTF0",1747746192945,0.19770001,104880.0,104870.0,1.79924742]
["bitfinex-derivatives","BTCF0:USTF0",1747746193145,0.22910001,104880.0,104870.0,1.79924742]
["bitfinex-derivatives","BTCF0:USTF0",1747746193351,0.22910001,104880.0,104870.0,1.86834693]
["bitfinex-derivatives","BTCF0:USTF0",1747746194853,0.25950001,104880.0,104870.0,1.86834693]
["bitfinex-derivatives","BTCF0:USTF0",1747746195149,0.25950001,104880.0,104870.0,1.47324877]
["bitfinex-derivatives","BTCF0:USTF0",1747746195355,0.25950001,104880.0,104870.0,1.86834693]
["bitfinex-derivatives","BTCF0:USTF0",1747746195855,0.2544204,104880.0,104870.0,1.82067093]
["bitfinex-derivatives","BTCF0:USTF0",1747746196045,0.2544204,104880.0,104870.0,1.60607093]
["bitfinex-derivatives","BTCF0:USTF0",1747746196757,0.2544204,104880.0,104870.0,1.42557277]
["bitfinex-derivatives","BTCF0:USTF0",1747746196956,0.25950001,104880.0,104870.0,1.60607093]
["bitfinex-derivatives","BTCF0:USTF0",1747746197851,0.25950001,104880.0,104870.0,1.24527093]
["bitfinex-derivatives","BTCF0:USTF0",1747746198054,0.25950001,104880.0,104870.0,1.60607093]
["bitfinex-derivatives","BTCF0:USTF0",1747746198959,0.2544204,104880.0,104870.0,1.60607093]
["bitfinex-derivatives","BTCF0:USTF0",1747746200159,0.25950001,104880.0,104870.0,1.60607093]
["bitfinex-derivatives","BTCF0:USTF0",1747746200662,0.25950001,104880.0,104870.0,1.61225427]
["bitfinex-derivatives","BTCF0:USTF0",1747746201666,0.25950001,104880.0,104870.0,1.43175611]
["bitfinex-derivatives","BTCF0:USTF0",1747746201852,0.25950001,104880.0,104870.0,1.55014642]
["bitfinex-derivatives","BTCF0:USTF0",1747746202258,0.30717601,104880.0,104870.0,1.43179611]
["bitfinex-derivatives","BTCF0:USTF0",1747746202454,0.33847601,104880.0,104870.0,1.55018642]
["bitfinex-derivatives","BTCF0:USTF0",1747746202766,0.33847601,104880.0,104870.0,1.55014642]
["bitfinex-derivatives","BTCF0:USTF0",1747746203164,0.33847601,104880.0,104870.0,1.55018642]
["bitfinex-derivatives","BTCF0:USTF0",1747746203865,0.33847601,104880.0,104870.0,1.56231959]
["bitfinex-derivatives","BTCF0:USTF0",1747746204067,0.33847601,104880.0,104870.0,1.39099242]
["bitfinex-derivatives","BTCF0:USTF0",1747746204266,0.50247601,104880.0,104870.0,1.39099242]
["bitfinex-derivatives","BTCF0:USTF0",1747746204565,0.98166632,104880.0,104870.0,0.68846341]
["bitfinex-derivatives","BTCF0:USTF0",1747746204774,0.98166632,104880.0,104870.0,0.45939058]
["bitfinex-derivatives","BTCF0:USTF0",1747746204952,0.86327601,104880.0,104870.0,0.98998928]
["bitfinex-derivatives","BTCF0:USTF0",1747746205268,0.86327601,104880.0,104870.0,0.96532138]
["bitfinex-derivatives","BTCF0:USTF0",1747746205472,0.86327601,104880.0,104870.0,0.99792138]
["bitfinex-derivatives","BTCF0:USTF0",1747746206061,0.86327601,104880.0,104870.0,1.11631169]
["bitfinex-derivatives","BTCF0:USTF0",1747746206962,0.86327601,104880.0,104870.0,1.13487832]
["bitfinex-derivatives","BTCF0:USTF0",1747746207170,0.86327601,104880.0,104870.0,1.16557832]
["bitfinex-derivatives","BTCF0:USTF0",1747746208070,0.86327601,104880.0,104870.0,1.04718801]
["bitfinex-derivatives","BTCF0:USTF0",1747746208769,0.86327601,104880.0,104870.0,0.99865533]
["bitfinex-derivatives","BTCF0:USTF0",1747746210371,0.86327601,104880.0,104870.0,0.93535523]
["bitfinex-derivatives","BTCF0:USTF0",1747746210759,0.86327601,104880.0,104870.0,0.99865523]
["bitfinex-derivatives","BTCF0:USTF0",1747746211664,0.86327601,104880.0,104870.0,0.80801663]
["bitfinex-derivatives","BTCF0:USTF0",1747746211869,0.86327601,104880.0,104870.0,0.99865533]
["bitfinex-derivatives","BTCF0:USTF0",1747746212371,0.86327601,104880.0,104870.0,0.97454533]
["bitfinex-derivatives","BTCF0:USTF0",1747746212566,0.86327601,104880.0,104870.0,1.01099858]
["bitfinex-derivatives","BTCF0:USTF0",1747746213981,0.86327601,104880.0,104870.0,1.04099858]
["bitfinex-derivatives","BTCF0:USTF0",1747746214270,0.50247601,104880.0,104870.0,1.04099858]
["bitfinex-derivatives","BTCF0:USTF0",1747746218070,0.50247601,104880.0,104870.0,1.05529858]
["bitfinex-derivatives","BTCF0:USTF0",1747746218473,0.50247601,104880.0,104870.0,1.08719858]
["bitfinex-derivatives","BTCF0:USTF0",1747746219572,0.47117601,104880.0,104870.0,1.08719858]
["bitfinex-derivatives","BTCF0:USTF0",1747746220473,0.58956632,104880.0,104870.0,1.05529858]
["bitfinex-derivatives","BTCF0:USTF0",1747746220672,0.95036632,104880.0,104870.0,0.62465988]
["bitfinex-derivatives","BTCF0:USTF0",1747746220869,0.98296632,104880.0,104870.0,0.62461988]
["bitfinex-derivatives","BTCF0:USTF0",1747746221167,0.98296632,104880.0,104870.0,0.54529858]
["bitfinex-derivatives","BTCF0:USTF0",1747746221677,0.98496632,104880.0,104870.0,0.35674409]
["bitfinex-derivatives","BTCF0:USTF0",1747746222573,1.20548632,104880.0,104870.0,0.35574409]
["bitfinex-derivatives","BTCF0:USTF0",1747746225171,1.14638653,104880.0,104870.0,0.34337127]
["bitfinex-derivatives","BTCF0:USTF0",1747746225373,1.25969723,104880.0,104870.0,0.30691802]
["bitfinex-derivatives","BTCF0:USTF0",1747746225676,1.25969723,104880.0,104870.0,0.33102802]
["bitfinex-derivatives","BTCF0:USTF0",1747746226380,1.46316715,104880.0,104870.0,0.26768802]
["bitfinex-derivatives","BTCF0:USTF0",1747746226681,1.34477684,104880.0,104870.0,0.26772802]
["bitfinex-derivatives","BTCF0:USTF0",1747746227072,1.34477684,104880.0,104870.0,0.29772802]
["bitfinex-derivatives","BTCF0:USTF0",1747746227377,1.33969723,104880.0,104870.0,0.29772802]
["bitfinex-derivatives","BTCF0:USTF0",1747746227778,1.33969723,104880.0,104870.0,0.33072802]
["bitfinex-derivatives","BTCF0:USTF0",1747746230478,1.55429723,104880.0,104870.0,0.33072802]
["bitfinex-derivatives","BTCF0:USTF0",1747746234283,1.43590692,104880.0,104870.0,0.33072802]
["bitfinex-derivatives","BTCF0:USTF0",1747746234478,1.55429723,104880.0,104870.0,0.33072802]
["bitfinex-derivatives","BTCF0:USTF0",1747746234678,1.33969723,104880.0,104870.0,0.33072802]
["bitfinex-derivatives","BTCF0:USTF0",1747746234878,1.52169723,104880.0,104870.0,0.33072802]
["bitfinex-derivatives","BTCF0:USTF0",1747746235081,1.44169723,104880.0,104870.0,0.36252802]
["bitfinex-derivatives","BTCF0:USTF0",1747746235483,1.44169723,104880.0,104870.0,0.51252802]
["bitfinex-derivatives","BTCF0:USTF0",1747746241483,1.44169723,104880.0,104870.0,0.48072802]
["bitfinex-derivatives","BTCF0:USTF0",1747746241687,1.59218754,104880.0,104870.0,0.48072802]
["bitfinex-derivatives","BTCF0:USTF0",1747746241993,1.47379723,104880.0,104870.0,0.48072802]
["bitfinex-derivatives","BTCF0:USTF0",1747746242191,1.32330692,104880.0,104870.0,0.33072802]
["bitfinex-derivatives","BTCF0:USTF0",1747746242379,1.44169723,104880.0,104870.0,0.36232802]
["bitfinex-derivatives","BTCF0:USTF0",1747746243791,1.44169723,104880.0,104870.0,0.37232802]
["bitfinex-derivatives","BTCF0:USTF0",1747746244690,1.32330692,104880.0,104870.0,0.37232802]
["bitfinex-derivatives","BTCF0:USTF0",1747746244990,1.44169723,104880.0,104870.0,0.37232802]
["bitfinex-derivatives","BTCF0:USTF0",1747746246286,1.27869723,104880.0,104870.0,0.37332802]
["bitfinex-derivatives","BTCF0:USTF0",1747746247193,1.44269723,104880.0,104870.0,0.37332802]
["bitfinex-derivatives","BTCF0:USTF0",1747746247378,1.44069723,104880.0,104870.0,0.37432802]
["bitfinex-derivatives","BTCF0:USTF0",1747746247579,1.44369723,104880.0,104870.0,0.37432802]
["bitfinex-derivatives","BTCF0:USTF0",1747746248189,1.27969723,104880.0,104870.0,0.37432802]
["bitfinex-derivatives","BTCF0:USTF0",1747746248891,1.35969723,104880.0,104870.0,0.36432802]
["bitfinex-derivatives","BTCF0:USTF0",1747746250176,1.52369723,104880.0,104870.0,0.36432802]
["bitfinex-derivatives","BTCF0:USTF0",1747746251085,1.61263301,104880.0,104870.0,0.37670084]
["bitfinex-derivatives","BTCF0:USTF0",1747746251289,1.44863301,104880.0,104870.0,0.37670084]
["bitfinex-derivatives","BTCF0:USTF0",1747746252393,1.44863301,104880.0,104870.0,0.23581386]
["bitfinex-derivatives","BTCF0:USTF0",1747746252683,1.44863301,104880.0,104870.0,0.42670084]
["bitfinex-derivatives","BTCF0:USTF0",1747746252888,1.35969723,104880.0,104870.0,0.42670084]
["bitfinex-derivatives","BTCF0:USTF0",1747746254585,1.47808754,104880.0,104870.0,0.42670084]
["bitfinex-derivatives","BTCF0:USTF0",1747746254796,1.56702332,104880.0,104870.0,0.42670084]
["bitfinex-derivatives","BTCF0:USTF0",1747746256080,1.56702332,104880.0,104870.0,0.41240084]
["bitfinex-derivatives","BTCF0:USTF0",1747746257690,1.56702332,104880.0,104870.0,0.41236084]
["bitfinex-derivatives","BTCF0:USTF0",1747746258491,1.56702332,104880.0,104870.0,0.42666084]
["bitfinex-derivatives","BTCF0:USTF0",1747746258789,1.56702332,104880.0,104870.0,0.39506084]
["bitfinex-derivatives","BTCF0:USTF0",1747746260395,1.3302427,104880.0,104870.0,0.39506084]
["bitfinex-derivatives","BTCF0:USTF0",1747746260583,1.56702332,104880.0,104870.0,0.39506084]
["bitfinex-derivatives","BTCF0:USTF0",1747746262291,1.44863301,104880.0,104870.0,0.39506084]
["bitfinex-derivatives","BTCF0:USTF0",1747746262491,1.44863301,104880.0,104870.0,0.42626084]
["bitfinex-derivatives","BTCF0:USTF0",1747746263892,1.56702332,104880.0,104870.0,0.42626084]
["bitfinex-derivatives","BTCF0:USTF0",1747746264990,1.59812332,104880.0,104870.0,0.42626084]
["bitfinex-derivatives","BTCF0:USTF0",1747746265191,1.59812332,104880.0,104870.0,0.18506084]
["bitfinex-derivatives","BTCF0:USTF0",1747746266087,1.59812332,104880.0,104870.0,0.17578282]
["bitfinex-derivatives","BTCF0:USTF0",1747746266294,0.1906387,104870.0,104860.0,0.05501988]
["bitfinex-derivatives","BTCF0:USTF0",1747746266503,0.88181932,104870.0,104860.0,0.20701988]
["bitfinex-derivatives","BTCF0:USTF0",1747746266689,0.92949982,104870.0,104860.0,0.20701988]
["bitfinex-derivatives","BTCF0:USTF0",1747746266893,0.99949982,104870.0,104860.0,0.18845325]
["bitfinex-derivatives","BTCF0:USTF0",1747746267093,0.88110951,104870.0,104860.0,0.18845325]
["bitfinex-derivatives","BTCF0:USTF0",1747746267500,0.88510951,104870.0,104860.0,0.18945325]
["bitfinex-derivatives","BTCF0:USTF0",1747746267890,0.88510951,104870.0,104860.0,0.18949325]
["bitfinex-derivatives","BTCF0:USTF0",1747746268092,1.04910951,104870.0,104860.0,0.18949325]
["bitfinex-derivatives","BTCF0:USTF0",1747746268295,1.33910951,104870.0,104860.0,0.18949325]
["bitfinex-derivatives","BTCF0:USTF0",1747746268595,1.14910951,104870.0,104860.0,0.18949325]
["bitfinex-derivatives","BTCF0:USTF0",1747746268790,1.15010951,104870.0,104860.0,0.19049325]
["bitfinex-derivatives","BTCF0:USTF0",1747746268987,1.29853119,104870.0,104860.0,0.19049325]
["bitfinex-derivatives","BTCF0:USTF0",1747746269298,1.30153119,104870.0,104860.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1747746269485,1.30153119,104870.0,104860.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1747746270490,1.30153119,104870.0,104860.0,0.1492209]
["bitfinex-derivatives","BTCF0:USTF0",1747746270491,2.17883119,104870.0,104860.0,0.1492209]
["bitfinex-derivatives","BTCF0:USTF0",1747746270997,2.17883119,104870.0,104860.0,0.1491809]
["bitfinex-derivatives","BTCF0:USTF0",1747746271198,2.17883119,104870.0,104860.0,0.1492209]
["bitfinex-derivatives","BTCF0:USTF0",1747746271501,2.53963119,104870.0,104860.0,0.1492209]
["bitfinex-derivatives","BTCF0:USTF0",1747746273203,2.36963119,104870.0,104860.0,0.1492209]
["bitfinex-derivatives","BTCF0:USTF0",1747746273700,2.36963119,104870.0,104860.0,0.1811209]
["bitfinex-derivatives","BTCF0:USTF0",1747746273903,2.25124088,104870.0,104860.0,0.1811209]
["bitfinex-derivatives","BTCF0:USTF0",1747746274205,2.58427119,104870.0,104860.0,0.1811209]
["bitfinex-derivatives","BTCF0:USTF0",1747746274400,2.80251119,104870.0,104860.0,0.1811209]
["bitfinex-derivatives","BTCF0:USTF0",1747746276604,2.80251119,104870.0,104860.0,0.1492209]
["bitfinex-derivatives","BTCF0:USTF0",1747746277006,2.9209015,104870.0,104860.0,0.1492209]
["bitfinex-derivatives","BTCF0:USTF0",1747746277307,2.80251119,104870.0,104860.0,0.1492209]
["bitfinex-derivatives","BTCF0:USTF0",1747746280806,2.71345818,104870.0,104860.0,0.1492209]
["bitfinex-derivatives","BTCF0:USTF0",1747746282404,2.71345818,104870.0,104860.0,0.1822209]
["bitfinex-derivatives","BTCF0:USTF0",1747746283310,2.80251119,104870.0,104860.0,0.1822209]
["bitfinex-derivatives","BTCF0:USTF0",1747746284505,2.08091119,104870.0,104860.0,0.1822209]
["bitfinex-derivatives","BTCF0:USTF0",1747746284710,2.80251119,104870.0,104860.0,0.1822209]
["bitfinex-derivatives","BTCF0:USTF0",1747746284906,2.08091119,104870.0,104860.0,0.1822209]
["bitfinex-derivatives","BTCF0:USTF0",1747746285111,2.80251119,104870.0,104860.0,0.1822209]
["bitfinex-derivatives","BTCF0:USTF0",1747746286608,2.80251119,104870.0,104860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747746286802,0.190675,104850.0,104840.0,0.17341019]
["bitfinex-derivatives","BTCF0:USTF0",1747746287007,0.408595,104850.0,104840.0,0.96571308]
["bitfinex-derivatives","BTCF0:USTF0",1747746287210,0.473195,104850.0,104840.0,1.17740258]
["bitfinex-derivatives","BTCF0:USTF0",1747746287609,0.473195,104850.0,104840.0,1.29579289]
["bitfinex-derivatives","BTCF0:USTF0",1747746288204,0.474195,104850.0,104840.0,1.29679289]
["bitfinex-derivatives","BTCF0:USTF0",1747746288605,0.474195,104850.0,104840.0,1.17840258]
["bitfinex-derivatives","BTCF0:USTF0",1747746289514,0.475195,104850.0,104840.0,1.17940258]
["bitfinex-derivatives","BTCF0:USTF0",1747746290111,0.48920163,104850.0,104840.0,1.27480258]
["bitfinex-derivatives","BTCF0:USTF0",1747746291014,0.49862974,104850.0,104840.0,1.27480258]
["bitfinex-derivatives","BTCF0:USTF0",1747746294215,0.49862974,104850.0,104840.0,1.11080258]
["bitfinex-derivatives","BTCF0:USTF0",1747746295120,0.49862974,104850.0,104840.0,1.27480258]
["bitfinex-derivatives","BTCF0:USTF0",1747746296118,0.49862974,104850.0,104840.0,1.11080258]
["bitfinex-derivatives","BTCF0:USTF0",1747746296307,0.61702005,104850.0,104840.0,0.92010938]
["bitfinex-derivatives","BTCF0:USTF0",1747746297824,0.61702005,104850.0,104840.0,0.88365613]
["bitfinex-derivatives","BTCF0:USTF0",1747746298317,0.61702005,104850.0,104840.0,1.07434933]
["bitfinex-derivatives","BTCF0:USTF0",1747746298722,0.61702005,104850.0,104840.0,0.88365613]
["bitfinex-derivatives","BTCF0:USTF0",1747746301116,1.24014955,104850.0,104840.0,0.42166663]
["bitfinex-derivatives","BTCF0:USTF0",1747746301323,1.28244955,104850.0,104840.0,0.30170663]
["bitfinex-derivatives","BTCF0:USTF0",1747746301714,1.28244955,104850.0,104840.0,0.33815988]
["bitfinex-derivatives","BTCF0:USTF0",1747746302917,1.34181822,104850.0,104840.0,0.31959325]
["bitfinex-derivatives","BTCF0:USTF0",1747746303223,1.34281822,104850.0,104840.0,0.31859325]
["bitfinex-derivatives","BTCF0:USTF0",1747746303823,1.34481822,104850.0,104840.0,0.31759325]
["bitfinex-derivatives","BTCF0:USTF0",1747746305025,1.34481822,104850.0,104840.0,0.32759325]
["bitfinex-derivatives","BTCF0:USTF0",1747746305220,1.46320853,104850.0,104840.0,0.22011935]
["bitfinex-derivatives","BTCF0:USTF0",1747746305423,0.1906932,104840.0,104830.0,0.15902664]
["bitfinex-derivatives","BTCF0:USTF0",1747746305625,0.88087382,104840.0,104830.0,0.37902664]
["bitfinex-derivatives","BTCF0:USTF0",1747746305825,0.92856782,104840.0,104830.0,0.33049396]
["bitfinex-derivatives","BTCF0:USTF0",1747746306227,0.92856782,104840.0,104830.0,0.29955049]
["bitfinex-derivatives","BTCF0:USTF0",1747746306427,0.92856782,104840.0,104830.0,0.29959049]
["bitfinex-derivatives","BTCF0:USTF0",1747746306622,0.81017751,104840.0,104830.0,0.29959049]
["bitfinex-derivatives","BTCF0:USTF0",1747746307018,0.81117751,104840.0,104830.0,0.30059049]
["bitfinex-derivatives","BTCF0:USTF0",1747746307218,0.81217751,104840.0,104830.0,0.30059049]
["bitfinex-derivatives","BTCF0:USTF0",1747746307622,0.93056782,104840.0,104830.0,0.30059049]
["bitfinex-derivatives","BTCF0:USTF0",1747746308522,0.81217751,104840.0,104830.0,0.30059049]
["bitfinex-derivatives","BTCF0:USTF0",1747746308723,0.81217751,104840.0,104830.0,0.49130189]
["bitfinex-derivatives","BTCF0:USTF0",1747746309226,0.81217751,104840.0,104830.0,0.30059049]
["bitfinex-derivatives","BTCF0:USTF0",1747746309537,0.81217751,104840.0,104830.0,0.82130189]
["bitfinex-derivatives","BTCF0:USTF0",1747746311229,0.93056782,104840.0,104830.0,0.30059049]
["bitfinex-derivatives","BTCF0:USTF0",1747746311434,0.93056782,104840.0,104830.0,0.33059049]
["bitfinex-derivatives","BTCF0:USTF0",1747746311435,0.82217751,104840.0,104830.0,0.33059049]
["bitfinex-derivatives","BTCF0:USTF0",1747746311736,0.82217751,104840.0,104830.0,0.52130179]
["bitfinex-derivatives","BTCF0:USTF0",1747746311923,0.82217751,104840.0,104830.0,0.52126179]
["bitfinex-derivatives","BTCF0:USTF0",1747746312731,0.82217751,104840.0,104830.0,0.52130179]
["bitfinex-derivatives","BTCF0:USTF0",1747746312936,0.82217751,104840.0,104830.0,0.49130179]
["bitfinex-derivatives","BTCF0:USTF0",1747746314029,0.82217751,104840.0,104830.0,0.29809049]
["bitfinex-derivatives","BTCF0:USTF0",1747746315630,0.82217751,104840.0,104830.0,0.26809049]
["bitfinex-derivatives","BTCF0:USTF0",1747746316832,0.82217751,104840.0,104830.0,0.26805049]
["bitfinex-derivatives","BTCF0:USTF0",1747746317035,0.82217751,104840.0,104830.0,0.22809049]
["bitfinex-derivatives","BTCF0:USTF0",1747746318027,0.82217751,104840.0,104830.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1747746318235,0.98617751,104840.0,104830.0,0.05150812]
["bitfinex-derivatives","BTCF0:USTF0",1747746318736,0.98817751,104840.0,104830.0,0.05150812]
["bitfinex-derivatives","BTCF0:USTF0",1747746319134,0.82417751,104840.0,104830.0,0.05150812]
["bitfinex-derivatives","BTCF0:USTF0",1747746320031,0.94256782,104840.0,104830.0,0.05150812]
["bitfinex-derivatives","BTCF0:USTF0",1747746321529,0.94256782,104840.0,104820.0,0.19699666]
["bitfinex-derivatives","BTCF0:USTF0",1747746321530,0.1907114,104830.0,104820.0,0.19699666]
["bitfinex-derivatives","BTCF0:USTF0",1747746321733,0.2879114,104830.0,104820.0,0.58699666]
["bitfinex-derivatives","BTCF0:USTF0",1747746321934,0.2879114,104830.0,104820.0,0.5807296]
["bitfinex-derivatives","BTCF0:USTF0",1747746322639,0.2879114,104830.0,104820.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747746322839,0.2889114,104830.0,104820.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747746323341,0.2899114,104830.0,104820.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747746324639,0.2899114,104830.0,104820.0,0.4017296]
["bitfinex-derivatives","BTCF0:USTF0",1747746324937,0.2899114,104830.0,104820.0,0.4335296]
["bitfinex-derivatives","BTCF0:USTF0",1747746326043,0.2899114,104830.0,104820.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1747746326548,0.6507114,104830.0,104820.0,0.19210815]
["bitfinex-derivatives","BTCF0:USTF0",1747746326738,0.8107114,104830.0,104820.0,0.16030815]
["bitfinex-derivatives","BTCF0:USTF0",1747746326943,1.19436021,104830.0,104820.0,0.05030815]
["bitfinex-derivatives","BTCF0:USTF0",1747746328443,1.25372888,104830.0,104820.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747746328630,1.25372888,104830.0,104820.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1747746329336,1.41772888,104830.0,104820.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1747746330341,1.25372888,104830.0,104820.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1747746333047,1.25372888,104830.0,104820.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747746333347,0.1907296,104820.0,104810.0,0.06211739]
["bitfinex-derivatives","BTCF0:USTF0",1747746333551,0.6454296,104820.0,104810.0,0.25211739]
["bitfinex-derivatives","BTCF0:USTF0",1747746333947,0.6454296,104820.0,104810.0,0.20031739]
["bitfinex-derivatives","BTCF0:USTF0",1747746334346,1.09624291,104820.0,104810.0,0.19035739]
["bitfinex-derivatives","BTCF0:USTF0",1747746334742,1.09724291,104820.0,104810.0,0.19031739]
["bitfinex-derivatives","BTCF0:USTF0",1747746335143,1.09724291,104820.0,104810.0,0.19035739]
["bitfinex-derivatives","BTCF0:USTF0",1747746335542,1.15661158,104820.0,104810.0,0.18108924]
["bitfinex-derivatives","BTCF0:USTF0",1747746335740,1.15761158,104820.0,104810.0,0.18108924]
["bitfinex-derivatives","BTCF0:USTF0",1747746336846,1.27600189,104820.0,104810.0,0.18108924]
["bitfinex-derivatives","BTCF0:USTF0",1747746337054,1.47600189,104820.0,104810.0,0.18108924]
["bitfinex-derivatives","BTCF0:USTF0",1747746337343,1.47600189,104820.0,104810.0,0.18104924]
["bitfinex-derivatives","BTCF0:USTF0",1747746337549,1.47600189,104820.0,104810.0,0.18108924]
["bitfinex-derivatives","BTCF0:USTF0",1747746338148,0.1907478,104810.0,104800.0,0.10926815]
["bitfinex-derivatives","BTCF0:USTF0",1747746338348,1.03244561,104810.0,104800.0,0.19926815]
["bitfinex-derivatives","BTCF0:USTF0",1747746338549,1.05244561,104810.0,104800.0,0.19930815]
["bitfinex-derivatives","BTCF0:USTF0",1747746339251,1.05444561,104810.0,104800.0,0.19930815]
["bitfinex-derivatives","BTCF0:USTF0",1747746339746,1.25444561,104810.0,104800.0,0.01965092]
["bitfinex-derivatives","BTCF0:USTF0",1747746340047,0.190766,104800.0,104790.0,0.03478512]
["bitfinex-derivatives","BTCF0:USTF0",1747746340244,1.052086,104800.0,104790.0,0.02000002]
["bitfinex-derivatives","BTCF0:USTF0",1747746340444,1.33657862,104800.0,104790.0,0.02000002]
["bitfinex-derivatives","BTCF0:USTF0",1747746340646,1.33657862,104800.0,104790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747746341244,1.50057862,104800.0,104790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747746341571,0.1908025,104780.0,104770.0,0.12948711]
["bitfinex-derivatives","BTCF0:USTF0",1747746341741,0.52643281,104780.0,104770.0,0.49948711]
["bitfinex-derivatives","BTCF0:USTF0",1747746341939,0.62293281,104780.0,104770.0,0.54720861]
["bitfinex-derivatives","BTCF0:USTF0",1747746342451,0.62293281,104780.0,104770.0,0.49948711]
["bitfinex-derivatives","BTCF0:USTF0",1747746342642,0.62393281,104780.0,104770.0,0.49948711]
["bitfinex-derivatives","BTCF0:USTF0",1747746342837,0.62393281,104780.0,104770.0,0.21978711]
["bitfinex-derivatives","BTCF0:USTF0",1747746342838,0.99911612,104780.0,104770.0,0.21978711]
["bitfinex-derivatives","BTCF0:USTF0",1747746343153,1.18522793,104780.0,104770.0,0.18948711]
["bitfinex-derivatives","BTCF0:USTF0",1747746343448,1.18522793,104780.0,104770.0,0.14099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746343751,1.37622793,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746344152,1.38579198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746344342,1.38579198,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747746344541,1.38579198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746344746,1.16855198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746344951,1.60055198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746345950,1.60055198,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747746346151,1.33255198,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747746346478,1.76455198,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747746346653,1.76455198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746347958,1.52777136,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746348344,1.76455198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746349559,2.12535198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746350256,1.88857136,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746350559,2.12535198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746350750,1.88857136,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746350951,2.12535198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746352662,1.88857136,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746352856,2.12535198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746353161,1.88857136,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746353458,2.12535198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746357063,2.28935198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746357365,2.12535198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746360166,1.23975198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746360372,1.96135198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746362160,2.12535198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746363266,1.96135198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746365069,1.96143198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746365671,1.96651159,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746366371,1.97451159,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746366675,1.96943198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746366970,2.02880065,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746367973,2.02880065,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747746368159,2.19280065,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746370763,2.22248499,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746372271,2.3408753,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746372672,2.22248499,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746375566,2.13343198,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746377271,2.25201303,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747746380963,0.1908388,104760.0,104750.0,0.06545678]
["bitfinex-derivatives","BTCF0:USTF0",1747746381166,0.1908388,104760.0,104750.0,0.01848253]
["bitfinex-derivatives","BTCF0:USTF0",1747746381167,1.72617942,104760.0,104750.0,0.01848253]
["bitfinex-derivatives","BTCF0:USTF0",1747746381367,1.25275961,104760.0,104750.0,0.01852253]
["bitfinex-derivatives","BTCF0:USTF0",1747746381572,1.60455961,104760.0,104750.0,0.08852253]
["bitfinex-derivatives","BTCF0:USTF0",1747746381769,1.17275961,104760.0,104750.0,0.08852253]
["bitfinex-derivatives","BTCF0:USTF0",1747746382076,1.39171961,104760.0,104750.0,0.08852253]
["bitfinex-derivatives","BTCF0:USTF0",1747746382458,1.39471961,104760.0,104750.0,0.03802253]
["bitfinex-derivatives","BTCF0:USTF0",1747746383073,1.39571961,104760.0,104750.0,0.03802253]
["bitfinex-derivatives","BTCF0:USTF0",1747746383373,1.45504533,104760.0,104750.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1747746384159,1.63343564,104760.0,104750.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1747746384362,1.51504533,104760.0,104750.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1747746384565,1.41647564,104760.0,104750.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1747746384869,1.84827564,104760.0,104750.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1747746385075,1.72988533,104760.0,104750.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1747746385266,1.25035483,104760.0,104750.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1747746385468,1.66988533,104760.0,104750.0,0.25486]
["bitfinex-derivatives","BTCF0:USTF0",1747746385671,1.62215483,104760.0,104750.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1747746385873,1.48504533,104760.0,104750.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1747746386064,1.43731483,104760.0,104750.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1747746388879,1.1655693,104760.0,104750.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1747746389377,1.3155693,104760.0,104750.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1747746389572,1.3155693,104760.0,104750.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1747746390277,1.3632998,104760.0,104750.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1747746391578,1.3632998,104760.0,104750.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1747746392168,1.27424533,104760.0,104750.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1747746393472,1.15585502,104760.0,104750.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1747746393867,1.22651483,104760.0,104750.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1747746394070,1.27424533,104760.0,104750.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1747746396874,1.27424533,104760.0,104750.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1747746397070,1.27524533,104760.0,104750.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1747746397276,0.91444533,104760.0,104750.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1747746397578,1.63604533,104760.0,104750.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1747746398074,1.63804533,104760.0,104750.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1747746398477,1.75643564,104760.0,104750.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1747746398684,1.84549011,104760.0,104750.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1747746399077,2.12388042,104760.0,104750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747746399574,2.12388042,104760.0,104750.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746400172,2.28788042,104760.0,104750.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746400669,2.2285547,104760.0,104750.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746404683,2.2285547,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746407672,2.1808242,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746407871,2.2285547,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746408380,1.87338377,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746408581,2.2285547,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746410178,2.0645547,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746412078,1.97550023,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746413783,2.09408128,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746416784,1.97550023,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746417489,1.85710992,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746417684,1.6203293,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746417987,1.97550023,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746418287,2.09408128,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746420187,1.95379035,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746420384,2.19057097,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746420583,2.19057097,104760.0,104750.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747746420778,2.19057097,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746423085,1.95379035,104760.0,104750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746423290,1.95379035,104760.0,104720.0,0.76812608]
["bitfinex-derivatives","BTCF0:USTF0",1747746423291,0.1908935,104730.0,104720.0,0.76812608]
["bitfinex-derivatives","BTCF0:USTF0",1747746423476,0.31003879,104730.0,104720.0,1.20774859]
["bitfinex-derivatives","BTCF0:USTF0",1747746423680,0.34083879,104730.0,104720.0,1.43655452]
["bitfinex-derivatives","BTCF0:USTF0",1747746423882,0.34083879,104730.0,104720.0,1.48429851]
["bitfinex-derivatives","BTCF0:USTF0",1747746424285,0.34083879,104730.0,104720.0,1.64829851]
["bitfinex-derivatives","BTCF0:USTF0",1747746424589,0.34183879,104730.0,104720.0,1.33131748]
["bitfinex-derivatives","BTCF0:USTF0",1747746424790,0.34283879,104730.0,104720.0,1.69211748]
["bitfinex-derivatives","BTCF0:USTF0",1747746424991,0.22444848,104730.0,104720.0,1.69211748]
["bitfinex-derivatives","BTCF0:USTF0",1747746426193,0.22444848,104730.0,104720.0,1.44211748]
["bitfinex-derivatives","BTCF0:USTF0",1747746426381,0.22444848,104730.0,104720.0,1.46651748]
["bitfinex-derivatives","BTCF0:USTF0",1747746427090,0.22444848,104730.0,104720.0,1.41878968]
["bitfinex-derivatives","BTCF0:USTF0",1747746427387,0.34283879,104730.0,104720.0,1.32333408]
["bitfinex-derivatives","BTCF0:USTF0",1747746427589,0.34283879,104730.0,104720.0,0.77163198]
["bitfinex-derivatives","BTCF0:USTF0",1747746427892,0.40593879,104730.0,104720.0,0.77167198]
["bitfinex-derivatives","BTCF0:USTF0",1747746429184,0.40593879,104730.0,104720.0,0.96258368]
["bitfinex-derivatives","BTCF0:USTF0",1747746429491,0.25654848,104730.0,104720.0,0.96258368]
["bitfinex-derivatives","BTCF0:USTF0",1747746429691,0.44064848,104730.0,104720.0,0.96258368]
["bitfinex-derivatives","BTCF0:USTF0",1747746430185,0.47274848,104730.0,104720.0,0.96258368]
["bitfinex-derivatives","BTCF0:USTF0",1747746430386,0.25654848,104730.0,104720.0,0.96258368]
["bitfinex-derivatives","BTCF0:USTF0",1747746430584,0.22444848,104730.0,104720.0,1.57338368]
["bitfinex-derivatives","BTCF0:USTF0",1747746431690,0.34283879,104730.0,104720.0,1.57338368]
["bitfinex-derivatives","BTCF0:USTF0",1747746432495,0.37523879,104730.0,104720.0,1.57338368]
["bitfinex-derivatives","BTCF0:USTF0",1747746432998,0.40633879,104730.0,104720.0,1.60990625]
["bitfinex-derivatives","BTCF0:USTF0",1747746433186,0.40633879,104730.0,104720.0,1.26441826]
["bitfinex-derivatives","BTCF0:USTF0",1747746433384,0.28794848,104730.0,104720.0,1.26437826]
["bitfinex-derivatives","BTCF0:USTF0",1747746433589,0.28794848,104730.0,104720.0,1.26441826]
["bitfinex-derivatives","BTCF0:USTF0",1747746433896,0.40633879,104730.0,104720.0,1.26441826]
["bitfinex-derivatives","BTCF0:USTF0",1747746434597,0.40633879,104730.0,104720.0,1.28922593]
["bitfinex-derivatives","BTCF0:USTF0",1747746435602,0.41584786,104730.0,104720.0,0.71311423]
["bitfinex-derivatives","BTCF0:USTF0",1747746435899,0.41584786,104730.0,104720.0,0.59398603]
["bitfinex-derivatives","BTCF0:USTF0",1747746436092,0.41584786,104730.0,104720.0,0.61842603]
["bitfinex-derivatives","BTCF0:USTF0",1747746436398,0.41584786,104730.0,104720.0,0.95842603]
["bitfinex-derivatives","BTCF0:USTF0",1747746436696,0.41584786,104730.0,104720.0,0.92190346]
["bitfinex-derivatives","BTCF0:USTF0",1747746436896,0.41584786,104730.0,104720.0,0.89709579]
["bitfinex-derivatives","BTCF0:USTF0",1747746439593,0.63204786,104730.0,104720.0,0.89709579]
["bitfinex-derivatives","BTCF0:USTF0",1747746440900,0.63204786,104730.0,104720.0,0.70368399]
["bitfinex-derivatives","BTCF0:USTF0",1747746441598,0.99284786,104730.0,104720.0,0.70368399]
["bitfinex-derivatives","BTCF0:USTF0",1747746441899,0.99284786,104730.0,104720.0,0.46178399]
["bitfinex-derivatives","BTCF0:USTF0",1747746442099,0.99284786,104730.0,104720.0,0.65269569]
["bitfinex-derivatives","BTCF0:USTF0",1747746442704,0.99284786,104730.0,104720.0,0.46178399]
["bitfinex-derivatives","BTCF0:USTF0",1747746443399,0.77664786,104730.0,104720.0,0.46174399]
["bitfinex-derivatives","BTCF0:USTF0",1747746443601,0.99288786,104730.0,104720.0,0.46178399]
["bitfinex-derivatives","BTCF0:USTF0",1747746444196,0.99288786,104730.0,104720.0,0.48036822]
["bitfinex-derivatives","BTCF0:USTF0",1747746445297,0.99288786,104730.0,104720.0,0.36036822]
["bitfinex-derivatives","BTCF0:USTF0",1747746445802,0.99288786,104730.0,104720.0,0.36032822]
["bitfinex-derivatives","BTCF0:USTF0",1747746446105,0.99288786,104730.0,104720.0,0.36036822]
["bitfinex-derivatives","BTCF0:USTF0",1747746446399,0.87449755,104730.0,104720.0,0.36036822]
["bitfinex-derivatives","BTCF0:USTF0",1747746446603,0.99288786,104730.0,104720.0,0.36036822]
["bitfinex-derivatives","BTCF0:USTF0",1747746448004,0.99288786,104730.0,104720.0,0.39687941]
["bitfinex-derivatives","BTCF0:USTF0",1747746451009,0.87449755,104730.0,104720.0,0.39687941]
["bitfinex-derivatives","BTCF0:USTF0",1747746451210,0.99288786,104730.0,104720.0,0.39687941]
["bitfinex-derivatives","BTCF0:USTF0",1747746451603,0.87449755,104730.0,104720.0,0.39687941]
["bitfinex-derivatives","BTCF0:USTF0",1747746451799,0.99288786,104730.0,104720.0,0.39687941]
["bitfinex-derivatives","BTCF0:USTF0",1747746452710,0.99288786,104730.0,104720.0,0.34913542]
["bitfinex-derivatives","BTCF0:USTF0",1747746453210,0.99288786,104730.0,104720.0,0.18513542]
["bitfinex-derivatives","BTCF0:USTF0",1747746453914,0.99288786,104730.0,104720.0,0.14862423]
["bitfinex-derivatives","BTCF0:USTF0",1747746454111,0.99288786,104730.0,104720.0,0.16100839]
["bitfinex-derivatives","BTCF0:USTF0",1747746454304,0.99288786,104730.0,104720.0,0.32500839]
["bitfinex-derivatives","BTCF0:USTF0",1747746454608,0.99288786,104730.0,104720.0,0.38500839]
["bitfinex-derivatives","BTCF0:USTF0",1747746455109,0.99288786,104730.0,104720.0,0.28137072]
["bitfinex-derivatives","BTCF0:USTF0",1747746455805,0.87449755,104730.0,104720.0,0.28137072]
["bitfinex-derivatives","BTCF0:USTF0",1747746456106,0.99288786,104730.0,104720.0,0.28137072]
["bitfinex-derivatives","BTCF0:USTF0",1747746458502,0.99488786,104730.0,104720.0,0.28137072]
["bitfinex-derivatives","BTCF0:USTF0",1747746458713,0.99488786,104730.0,104720.0,0.31788191]
["bitfinex-derivatives","BTCF0:USTF0",1747746459305,0.99488786,104730.0,104720.0,0.15388191]
["bitfinex-derivatives","BTCF0:USTF0",1747746459806,0.99388786,104730.0,104720.0,0.15388191]
["bitfinex-derivatives","BTCF0:USTF0",1747746460010,0.99488786,104730.0,104720.0,0.09388191]
["bitfinex-derivatives","BTCF0:USTF0",1747746460210,0.87649755,104730.0,104720.0,0.09388191]
["bitfinex-derivatives","BTCF0:USTF0",1747746460510,0.99488786,104730.0,104720.0,0.09388191]
["bitfinex-derivatives","BTCF0:USTF0",1747746466603,0.87649755,104730.0,104720.0,0.09388191]
["bitfinex-derivatives","BTCF0:USTF0",1747746466810,0.99488786,104730.0,104720.0,0.18388191]
["bitfinex-derivatives","BTCF0:USTF0",1747746467915,0.99488786,104730.0,104720.0,0.17149775]
["bitfinex-derivatives","BTCF0:USTF0",1747746474708,0.99488786,104730.0,104720.0,0.08149775]
["bitfinex-derivatives","BTCF0:USTF0",1747746475618,0.99488786,104730.0,104720.0,0.27241895]
["bitfinex-derivatives","BTCF0:USTF0",1747746476019,0.99488786,104730.0,104720.0,0.08149775]
["bitfinex-derivatives","BTCF0:USTF0",1747746476223,0.99488786,104730.0,104720.0,0.04149775]
["bitfinex-derivatives","BTCF0:USTF0",1747746477613,0.99488786,104730.0,104720.0,0.04145775]
["bitfinex-derivatives","BTCF0:USTF0",1747746478921,1.08488786,104730.0,104720.0,0.04145775]
["bitfinex-derivatives","BTCF0:USTF0",1747746479426,0.96649755,104730.0,104720.0,0.04145775]
["bitfinex-derivatives","BTCF0:USTF0",1747746479725,1.08488786,104730.0,104720.0,0.04145775]
["bitfinex-derivatives","BTCF0:USTF0",1747746479912,0.96649755,104730.0,104720.0,0.04145775]
["bitfinex-derivatives","BTCF0:USTF0",1747746480111,1.08488786,104730.0,104720.0,0.04145775]
["bitfinex-derivatives","BTCF0:USTF0",1747746484424,1.08488786,104730.0,104720.0,0.05384951]
["bitfinex-derivatives","BTCF0:USTF0",1747746486021,0.96649755,104730.0,104720.0,0.05384951]
["bitfinex-derivatives","BTCF0:USTF0",1747746486229,1.08488786,104730.0,104720.0,0.05384951]
["bitfinex-derivatives","BTCF0:USTF0",1747746487323,1.13263186,104730.0,104720.0,0.05388951]
["bitfinex-derivatives","BTCF0:USTF0",1747746489523,1.01424155,104730.0,104720.0,0.05388951]
["bitfinex-derivatives","BTCF0:USTF0",1747746489920,1.13263186,104730.0,104720.0,0.05388951]
["bitfinex-derivatives","BTCF0:USTF0",1747746492823,1.13263186,104730.0,104720.0,0.05384951]
["bitfinex-derivatives","BTCF0:USTF0",1747746493023,1.44102217,104730.0,104720.0,0.05388951]
["bitfinex-derivatives","BTCF0:USTF0",1747746493229,1.60502217,104730.0,104720.0,0.05388951]
["bitfinex-derivatives","BTCF0:USTF0",1747746493423,1.81994217,104730.0,104720.0,0.05384951]
["bitfinex-derivatives","BTCF0:USTF0",1747746493625,1.49155186,104730.0,104720.0,0.05388951]
["bitfinex-derivatives","BTCF0:USTF0",1747746494227,1.32755186,104730.0,104720.0,0.05388951]
["bitfinex-derivatives","BTCF0:USTF0",1747746494929,1.38693035,104730.0,104720.0,0.04894295]
["bitfinex-derivatives","BTCF0:USTF0",1747746495131,1.17201035,104730.0,104720.0,0.04894295]
["bitfinex-derivatives","BTCF0:USTF0",1747746495324,1.38693035,104730.0,104720.0,0.04894295]
["bitfinex-derivatives","BTCF0:USTF0",1747746495524,0.95577035,104730.0,104720.0,0.04894295]
["bitfinex-derivatives","BTCF0:USTF0",1747746495830,1.10165035,104730.0,104720.0,0.36986965]
["bitfinex-derivatives","BTCF0:USTF0",1747746496423,0.71963604,104730.0,104720.0,0.38110245]
["bitfinex-derivatives","BTCF0:USTF0",1747746496629,0.77864786,104730.0,104720.0,0.58110245]
["bitfinex-derivatives","BTCF0:USTF0",1747746497023,0.77864786,104730.0,104720.0,0.38110245]
["bitfinex-derivatives","BTCF0:USTF0",1747746497218,0.77864786,104730.0,104720.0,0.54510245]
["bitfinex-derivatives","BTCF0:USTF0",1747746498125,0.99452786,104730.0,104720.0,0.54510245]
["bitfinex-derivatives","BTCF0:USTF0",1747746499434,0.87613755,104730.0,104720.0,0.54510245]
["bitfinex-derivatives","BTCF0:USTF0",1747746499636,0.99452786,104730.0,104720.0,0.54510245]
["bitfinex-derivatives","BTCF0:USTF0",1747746500735,0.77864786,104730.0,104720.0,0.55004901]
["bitfinex-derivatives","BTCF0:USTF0",1747746500934,0.99452786,104730.0,104720.0,0.55004901]
["bitfinex-derivatives","BTCF0:USTF0",1747746501734,0.99452786,104730.0,104720.0,0.50230502]
["bitfinex-derivatives","BTCF0:USTF0",1747746501935,0.99452786,104730.0,104720.0,0.55004901]
["bitfinex-derivatives","BTCF0:USTF0",1747746503233,0.87613755,104730.0,104720.0,0.55004901]
["bitfinex-derivatives","BTCF0:USTF0",1747746503425,0.99452786,104730.0,104720.0,0.55004901]
["bitfinex-derivatives","BTCF0:USTF0",1747746503627,0.99452786,104730.0,104720.0,0.5865602]
["bitfinex-derivatives","BTCF0:USTF0",1747746506234,0.77864786,104730.0,104720.0,0.5865602]
["bitfinex-derivatives","BTCF0:USTF0",1747746506435,0.99456786,104730.0,104720.0,0.5865602]
["bitfinex-derivatives","BTCF0:USTF0",1747746512538,0.63376786,104730.0,104720.0,0.5865602]
["bitfinex-derivatives","BTCF0:USTF0",1747746512845,0.99456786,104730.0,104720.0,0.5865602]
["bitfinex-derivatives","BTCF0:USTF0",1747746515345,0.99156786,104730.0,104720.0,0.5865602]
["bitfinex-derivatives","BTCF0:USTF0",1747746515550,0.99656786,104730.0,104720.0,0.5865602]
["bitfinex-derivatives","BTCF0:USTF0",1747746516047,0.87817755,104730.0,104720.0,0.5865602]
["bitfinex-derivatives","BTCF0:USTF0",1747746516241,0.99556786,104730.0,104720.0,0.5865602]
["bitfinex-derivatives","BTCF0:USTF0",1747746516442,0.99756786,104730.0,104720.0,0.5865602]
["bitfinex-derivatives","BTCF0:USTF0",1747746518755,0.99756786,104730.0,104720.0,0.53881621]
["bitfinex-derivatives","BTCF0:USTF0",1747746519641,0.87917755,104730.0,104720.0,0.53881621]
["bitfinex-derivatives","BTCF0:USTF0",1747746519844,1.05694635,104730.0,104720.0,0.53386965]
["bitfinex-derivatives","BTCF0:USTF0",1747746520138,1.05694635,104730.0,104720.0,0.49735846]
["bitfinex-derivatives","BTCF0:USTF0",1747746522447,1.05682635,104730.0,104720.0,0.49735846]
["bitfinex-derivatives","BTCF0:USTF0",1747746523150,1.05682635,104730.0,104720.0,0.14243176]
["bitfinex-derivatives","BTCF0:USTF0",1747746523451,1.05682635,104730.0,104720.0,0.33335846]
["bitfinex-derivatives","BTCF0:USTF0",1747746523655,1.05682635,104730.0,104720.0,0.14243176]
["bitfinex-derivatives","BTCF0:USTF0",1747746524553,1.05682635,104730.0,104720.0,0.33335846]
["bitfinex-derivatives","BTCF0:USTF0",1747746524752,1.05682635,104730.0,104720.0,0.20830502]
["bitfinex-derivatives","BTCF0:USTF0",1747746524955,0.84102635,104730.0,104720.0,0.20830502]
["bitfinex-derivatives","BTCF0:USTF0",1747746525148,0.84102635,104730.0,104720.0,0.37226502]
["bitfinex-derivatives","BTCF0:USTF0",1747746526057,0.90102635,104730.0,104720.0,0.37226502]
["bitfinex-derivatives","BTCF0:USTF0",1747746526242,0.90102635,104730.0,104720.0,0.18133832]
["bitfinex-derivatives","BTCF0:USTF0",1747746526757,0.90102635,104730.0,104720.0,0.37226502]
["bitfinex-derivatives","BTCF0:USTF0",1747746526948,0.90102635,104730.0,104720.0,0.18133832]
["bitfinex-derivatives","BTCF0:USTF0",1747746527257,0.90102635,104730.0,104720.0,0.21784951]
["bitfinex-derivatives","BTCF0:USTF0",1747746528656,0.78263604,104730.0,104720.0,0.40877621]
["bitfinex-derivatives","BTCF0:USTF0",1747746528954,0.90102635,104730.0,104720.0,0.40877621]
["bitfinex-derivatives","BTCF0:USTF0",1747746529163,0.84102635,104730.0,104720.0,0.24477621]
["bitfinex-derivatives","BTCF0:USTF0",1747746530950,0.48022635,104730.0,104720.0,0.24477621]
["bitfinex-derivatives","BTCF0:USTF0",1747746531150,0.84102635,104730.0,104720.0,0.24477621]
["bitfinex-derivatives","BTCF0:USTF0",1747746532150,0.86102635,104730.0,104720.0,0.26477621]
["bitfinex-derivatives","BTCF0:USTF0",1747746532954,0.86102635,104730.0,104720.0,0.24477621]
["bitfinex-derivatives","BTCF0:USTF0",1747746533251,1.07682635,104730.0,104720.0,0.24477621]
["bitfinex-derivatives","BTCF0:USTF0",1747746535160,0.71602635,104730.0,104720.0,0.40877621]
["bitfinex-derivatives","BTCF0:USTF0",1747746535359,1.07682635,104730.0,104720.0,0.40877621]
["bitfinex-derivatives","BTCF0:USTF0",1747746539062,0.95843604,104730.0,104720.0,0.40877621]
["bitfinex-derivatives","BTCF0:USTF0",1747746539251,1.07682635,104730.0,104720.0,0.40877621]
["bitfinex-derivatives","BTCF0:USTF0",1747746539859,0.95843604,104730.0,104720.0,0.40877621]
["bitfinex-derivatives","BTCF0:USTF0",1747746540057,1.07682635,104730.0,104720.0,0.40877621]
["bitfinex-derivatives","BTCF0:USTF0",1747746542258,1.07682635,104730.0,104720.0,0.43877621]
["bitfinex-derivatives","BTCF0:USTF0",1747746544862,1.12457035,104730.0,104720.0,0.43877621]
["bitfinex-derivatives","BTCF0:USTF0",1747746546867,1.12457035,104730.0,104720.0,0.24784951]
["bitfinex-derivatives","BTCF0:USTF0",1747746547056,1.12457035,104730.0,104720.0,0.21133832]
["bitfinex-derivatives","BTCF0:USTF0",1747746547763,1.12457035,104730.0,104720.0,0.18137832]
["bitfinex-derivatives","BTCF0:USTF0",1747746547963,1.00618004,104730.0,104720.0,0.18137832]
["bitfinex-derivatives","BTCF0:USTF0",1747746548261,1.12457035,104730.0,104720.0,0.01737832]
["bitfinex-derivatives","BTCF0:USTF0",1747746548471,1.00618004,104730.0,104720.0,0.01737832]
["bitfinex-derivatives","BTCF0:USTF0",1747746548663,1.12457035,104730.0,104720.0,0.01737832]
["bitfinex-derivatives","BTCF0:USTF0",1747746548970,1.12457035,104730.0,104720.0,0.01243176]
["bitfinex-derivatives","BTCF0:USTF0",1747746550671,1.12457035,104730.0,104720.0,0.01737832]
["bitfinex-derivatives","BTCF0:USTF0",1747746554171,1.28457035,104730.0,104720.0,0.05388951]
["bitfinex-derivatives","BTCF0:USTF0",1747746554967,1.16618004,104730.0,104720.0,0.05388951]
["bitfinex-derivatives","BTCF0:USTF0",1747746555170,1.28457035,104730.0,104720.0,0.05388951]
["bitfinex-derivatives","BTCF0:USTF0",1747746557177,1.16618004,104730.0,104720.0,0.05388951]
["bitfinex-derivatives","BTCF0:USTF0",1747746557467,1.28457035,104730.0,104720.0,0.05388951]
["bitfinex-derivatives","BTCF0:USTF0",1747746560362,1.28457035,104730.0,104720.0,0.24481641]
["bitfinex-derivatives","BTCF0:USTF0",1747746562674,1.10433035,104730.0,104720.0,0.24481641]
["bitfinex-derivatives","BTCF0:USTF0",1747746564279,0.98594004,104730.0,104720.0,0.24481641]
["bitfinex-derivatives","BTCF0:USTF0",1747746564479,1.10433035,104730.0,104720.0,0.24481641]
["bitfinex-derivatives","BTCF0:USTF0",1747746564881,0.98594004,104730.0,104720.0,0.24481641]
["bitfinex-derivatives","BTCF0:USTF0",1747746565179,1.10433035,104730.0,104720.0,0.40881641]
["bitfinex-derivatives","BTCF0:USTF0",1747746565876,1.10433035,104730.0,104720.0,0.21788951]
["bitfinex-derivatives","BTCF0:USTF0",1747746566079,1.74672066,104730.0,104720.0,0.21788951]
["bitfinex-derivatives","BTCF0:USTF0",1747746566382,1.74672066,104730.0,104720.0,0.05388951]
["bitfinex-derivatives","BTCF0:USTF0",1747746566779,1.62833035,104730.0,104720.0,0.05388951]
["bitfinex-derivatives","BTCF0:USTF0",1747746567086,1.62833035,104730.0,104720.0,0.04890295]
["bitfinex-derivatives","BTCF0:USTF0",1747746567087,1.46433035,104730.0,104720.0,0.04890295]
["bitfinex-derivatives","BTCF0:USTF0",1747746567470,1.46433035,104730.0,104720.0,0.04894295]
["bitfinex-derivatives","BTCF0:USTF0",1747746568384,1.46433035,104730.0,104710.0,0.40350508]
["bitfinex-derivatives","BTCF0:USTF0",1747746568385,0.1909278,104720.0,104710.0,0.22730807]
["bitfinex-derivatives","BTCF0:USTF0",1747746568583,0.7664956,104720.0,104710.0,0.22730807]
["bitfinex-derivatives","BTCF0:USTF0",1747746568781,0.7664956,104720.0,104710.0,0.29505657]
["bitfinex-derivatives","BTCF0:USTF0",1747746569384,0.7694956,104720.0,104710.0,0.43905657]
["bitfinex-derivatives","BTCF0:USTF0",1747746569576,0.78647441,104720.0,104710.0,0.43905657]
["bitfinex-derivatives","BTCF0:USTF0",1747746569779,0.42567441,104720.0,104710.0,0.43905657]
["bitfinex-derivatives","BTCF0:USTF0",1747746569983,0.78647441,104720.0,104710.0,0.43905657]
["bitfinex-derivatives","BTCF0:USTF0",1747746572187,0.78647441,104720.0,104710.0,0.45905657]
["bitfinex-derivatives","BTCF0:USTF0",1747746574791,0.6680841,104720.0,104710.0,0.45905657]
["bitfinex-derivatives","BTCF0:USTF0",1747746574987,0.78647441,104720.0,104710.0,0.45905657]
["bitfinex-derivatives","BTCF0:USTF0",1747746577285,0.90486472,104720.0,104710.0,0.23669506]
["bitfinex-derivatives","BTCF0:USTF0",1747746577492,0.96261322,104720.0,104710.0,0.16894656]
["bitfinex-derivatives","BTCF0:USTF0",1747746577886,0.96261322,104720.0,104710.0,0.35993266]
["bitfinex-derivatives","BTCF0:USTF0",1747746578291,0.96261322,104720.0,104710.0,0.19593266]
["bitfinex-derivatives","BTCF0:USTF0",1747746578486,0.96261322,104720.0,104710.0,0.00498656]
["bitfinex-derivatives","BTCF0:USTF0",1747746579407,0.96261322,104720.0,104710.0,0.00494656]
["bitfinex-derivatives","BTCF0:USTF0",1747746579703,0.96261322,104720.0,104710.0,0.00498656]
["bitfinex-derivatives","BTCF0:USTF0",1747746582607,0.96261322,104720.0,104710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747746585611,0.1909461,104710.0,104700.0,0.290914]
["bitfinex-derivatives","BTCF0:USTF0",1747746585810,0.40443641,104710.0,104700.0,0.5786544]
["bitfinex-derivatives","BTCF0:USTF0",1747746586013,0.6468461,104710.0,104700.0,0.6264074]
["bitfinex-derivatives","BTCF0:USTF0",1747746586206,0.7656139,104710.0,104700.0,0.7904074]
["bitfinex-derivatives","BTCF0:USTF0",1747746588006,0.7686139,104710.0,104700.0,0.7904074]
["bitfinex-derivatives","BTCF0:USTF0",1747746588405,0.76899139,104710.0,104700.0,0.7904074]
["bitfinex-derivatives","BTCF0:USTF0",1747746595313,0.76899139,104710.0,104700.0,0.78546084]
["bitfinex-derivatives","BTCF0:USTF0",1747746596913,0.76899139,104710.0,104700.0,0.81026851]
["bitfinex-derivatives","BTCF0:USTF0",1747746598721,0.65060108,104710.0,104700.0,0.76252811]
["bitfinex-derivatives","BTCF0:USTF0",1747746598921,0.76899139,104710.0,104700.0,0.76252811]
["bitfinex-derivatives","BTCF0:USTF0",1747746600020,0.76899139,104710.0,104700.0,0.97252811]
["bitfinex-derivatives","BTCF0:USTF0",1747746601617,0.76899139,104710.0,104700.0,0.69252811]
["bitfinex-derivatives","BTCF0:USTF0",1747746602224,0.76899139,104710.0,104700.0,0.68629847]
["bitfinex-derivatives","BTCF0:USTF0",1747746602625,0.65060108,104710.0,104700.0,0.68629847]
["bitfinex-derivatives","BTCF0:USTF0",1747746603123,0.76899139,104710.0,104700.0,0.90629847]
["bitfinex-derivatives","BTCF0:USTF0",1747746603525,0.28980108,104710.0,104700.0,1.26709847]
["bitfinex-derivatives","BTCF0:USTF0",1747746603821,0.28980158,104710.0,104700.0,1.40748878]
["bitfinex-derivatives","BTCF0:USTF0",1747746604023,0.28980158,104710.0,104700.0,1.40998878]
["bitfinex-derivatives","BTCF0:USTF0",1747746604621,0.28980158,104710.0,104700.0,1.29159847]
["bitfinex-derivatives","BTCF0:USTF0",1747746604817,0.40819189,104710.0,104700.0,1.29159847]
["bitfinex-derivatives","BTCF0:USTF0",1747746605117,0.28980158,104710.0,104700.0,1.27052044]
["bitfinex-derivatives","BTCF0:USTF0",1747746605317,0.28980158,104710.0,104700.0,1.27302044]
["bitfinex-derivatives","BTCF0:USTF0",1747746607327,0.28980158,104710.0,104700.0,1.27052044]
["bitfinex-derivatives","BTCF0:USTF0",1747746608523,0.28980158,104710.0,104700.0,1.29532811]
["bitfinex-derivatives","BTCF0:USTF0",1747746608720,0.28980158,104710.0,104700.0,1.41631842]
["bitfinex-derivatives","BTCF0:USTF0",1747746608920,0.28980158,104710.0,104700.0,1.29792811]
["bitfinex-derivatives","BTCF0:USTF0",1747746610122,0.09885498,104710.0,104700.0,1.41631842]
["bitfinex-derivatives","BTCF0:USTF0",1747746610322,0.28980158,104710.0,104700.0,1.41631842]
["bitfinex-derivatives","BTCF0:USTF0",1747746610730,0.06715498,104710.0,104700.0,1.41631842]
["bitfinex-derivatives","BTCF0:USTF0",1747746610925,0.25810138,104710.0,104700.0,1.41631842]
["bitfinex-derivatives","BTCF0:USTF0",1747746611431,0.25810138,104710.0,104700.0,1.27312044]
["bitfinex-derivatives","BTCF0:USTF0",1747746611623,0.25810138,104710.0,104700.0,1.39151075]
["bitfinex-derivatives","BTCF0:USTF0",1747746612123,0.28900138,104710.0,104700.0,1.39151075]
["bitfinex-derivatives","BTCF0:USTF0",1747746614533,0.28900138,104710.0,104700.0,1.41631842]
["bitfinex-derivatives","BTCF0:USTF0",1747746616028,0.09805498,104710.0,104700.0,1.41631842]
["bitfinex-derivatives","BTCF0:USTF0",1747746616628,0.28900158,104710.0,104700.0,1.39151075]
["bitfinex-derivatives","BTCF0:USTF0",1747746617932,0.09805498,104710.0,104700.0,1.39151075]
["bitfinex-derivatives","BTCF0:USTF0",1747746618134,0.28900168,104710.0,104700.0,1.39151075]
["bitfinex-derivatives","BTCF0:USTF0",1747746618835,0.28900168,104710.0,104700.0,1.41631842]
["bitfinex-derivatives","BTCF0:USTF0",1747746619035,0.09805498,104710.0,104700.0,1.41631842]
["bitfinex-derivatives","BTCF0:USTF0",1747746619222,0.28900158,104710.0,104700.0,1.41631842]
["bitfinex-derivatives","BTCF0:USTF0",1747746619429,0.09805498,104710.0,104700.0,1.41631842]
["bitfinex-derivatives","BTCF0:USTF0",1747746620036,0.09805498,104710.0,104700.0,1.31772565]
["bitfinex-derivatives","BTCF0:USTF0",1747746620236,0.09805498,104710.0,104700.0,1.36546605]
["bitfinex-derivatives","BTCF0:USTF0",1747746621738,0.09805498,104710.0,104700.0,1.31771305]
["bitfinex-derivatives","BTCF0:USTF0",1747746621938,0.09805498,104710.0,104700.0,1.36546605]
["bitfinex-derivatives","BTCF0:USTF0",1747746622341,0.28900158,104710.0,104700.0,1.36546605]
["bitfinex-derivatives","BTCF0:USTF0",1747746623540,0.09805498,104710.0,104700.0,1.36546605]
["bitfinex-derivatives","BTCF0:USTF0",1747746623736,0.28900168,104710.0,104700.0,1.36546605]
["bitfinex-derivatives","BTCF0:USTF0",1747746625442,0.28900168,104710.0,104700.0,1.3964088]
["bitfinex-derivatives","BTCF0:USTF0",1747746627041,0.28900168,104710.0,104700.0,1.3718088]
["bitfinex-derivatives","BTCF0:USTF0",1747746633149,0.28900168,104710.0,104700.0,1.34700113]
["bitfinex-derivatives","BTCF0:USTF0",1747746633944,0.28900168,104710.0,104700.0,1.39567685]
["bitfinex-derivatives","BTCF0:USTF0",1747746636749,0.28900168,104710.0,104700.0,1.4773223]
["bitfinex-derivatives","BTCF0:USTF0",1747746638251,0.28900168,104710.0,104700.0,1.6922423]
["bitfinex-derivatives","BTCF0:USTF0",1747746643161,0.40739199,104710.0,104700.0,1.35893199]
["bitfinex-derivatives","BTCF0:USTF0",1747746643555,0.28900168,104710.0,104700.0,1.35893199]
["bitfinex-derivatives","BTCF0:USTF0",1747746644553,0.28900168,104710.0,104700.0,1.28929302]
["bitfinex-derivatives","BTCF0:USTF0",1747746644757,0.28900168,104710.0,104700.0,1.22861082]
["bitfinex-derivatives","BTCF0:USTF0",1747746645660,0.28900168,104710.0,104700.0,1.25339998]
["bitfinex-derivatives","BTCF0:USTF0",1747746650556,0.28900168,104710.0,104700.0,1.30210637]
["bitfinex-derivatives","BTCF0:USTF0",1747746651162,0.28900168,104710.0,104700.0,1.27116362]
["bitfinex-derivatives","BTCF0:USTF0",1747746654666,0.28900168,104710.0,104700.0,1.38955393]
["bitfinex-derivatives","BTCF0:USTF0",1747746657867,0.28900168,104710.0,104700.0,1.27116362]
["bitfinex-derivatives","BTCF0:USTF0",1747746658067,0.28900168,104710.0,104700.0,1.38955393]
["bitfinex-derivatives","BTCF0:USTF0",1747746659169,0.28900168,104710.0,104700.0,1.02875393]
["bitfinex-derivatives","BTCF0:USTF0",1747746659469,0.28900168,104710.0,104700.0,1.38955393]
["bitfinex-derivatives","BTCF0:USTF0",1747746664273,0.28900168,104710.0,104700.0,1.27116362]
["bitfinex-derivatives","BTCF0:USTF0",1747746664274,0.40739199,104710.0,104700.0,1.27116362]
["bitfinex-derivatives","BTCF0:USTF0",1747746664469,0.09805498,104710.0,104700.0,1.38955393]
["bitfinex-derivatives","BTCF0:USTF0",1747746664673,0.28900168,104710.0,104700.0,1.27116362]
["bitfinex-derivatives","BTCF0:USTF0",1747746664971,0.28900168,104710.0,104700.0,1.22341062]
["bitfinex-derivatives","BTCF0:USTF0",1747746666173,0.28900168,104710.0,104700.0,1.19862146]
["bitfinex-derivatives","BTCF0:USTF0",1747746666371,0.28900168,104710.0,104700.0,1.22956421]
["bitfinex-derivatives","BTCF0:USTF0",1747746670181,0.28900168,104710.0,104700.0,1.25435293]
["bitfinex-derivatives","BTCF0:USTF0",1747746670380,0.40739199,104710.0,104700.0,1.25435293]
["bitfinex-derivatives","BTCF0:USTF0",1747746670579,0.40739199,104710.0,104700.0,1.46939293]
["bitfinex-derivatives","BTCF0:USTF0",1747746670879,0.40739199,104710.0,104700.0,1.48136874]
["bitfinex-derivatives","BTCF0:USTF0",1747746671178,0.40739199,104710.0,104700.0,1.31736874]
["bitfinex-derivatives","BTCF0:USTF0",1747746672582,0.28900168,104710.0,104700.0,1.31736874]
["bitfinex-derivatives","BTCF0:USTF0",1747746674274,0.28900168,104710.0,104700.0,1.31708874]
["bitfinex-derivatives","BTCF0:USTF0",1747746675493,0.28900168,104710.0,104700.0,1.25640654]
["bitfinex-derivatives","BTCF0:USTF0",1747746676080,0.28900168,104710.0,104700.0,1.42040654]
["bitfinex-derivatives","BTCF0:USTF0",1747746677186,0.28900168,104710.0,104700.0,1.25640654]
["bitfinex-derivatives","BTCF0:USTF0",1747746678086,0.28900168,104710.0,104700.0,1.42040654]
["bitfinex-derivatives","BTCF0:USTF0",1747746679083,0.28900168,104710.0,104700.0,1.46911729]
["bitfinex-derivatives","BTCF0:USTF0",1747746680184,0.28900168,104710.0,104700.0,1.28032857]
["bitfinex-derivatives","BTCF0:USTF0",1747746681083,0.28900168,104710.0,104700.0,1.44432857]
["bitfinex-derivatives","BTCF0:USTF0",1747746682486,0.28900168,104710.0,104700.0,1.52609132]
["bitfinex-derivatives","BTCF0:USTF0",1747746687190,0.28900168,104710.0,104700.0,1.64448163]
["bitfinex-derivatives","BTCF0:USTF0",1747746688284,0.28900168,104710.0,104700.0,1.48048163]
["bitfinex-derivatives","BTCF0:USTF0",1747746689088,0.28900168,104710.0,104700.0,1.64448163]
["bitfinex-derivatives","BTCF0:USTF0",1747746689481,0.28900178,104710.0,104700.0,1.64448163]
["bitfinex-derivatives","BTCF0:USTF0",1747746692092,0.28900178,104710.0,104700.0,1.52609132]
["bitfinex-derivatives","BTCF0:USTF0",1747746699899,0.28900178,104710.0,104700.0,1.55088344]
["bitfinex-derivatives","BTCF0:USTF0",1747746701702,0.28900178,104710.0,104700.0,1.42040994]
["bitfinex-derivatives","BTCF0:USTF0",1747746702004,0.28900178,104710.0,104700.0,1.39561782]
["bitfinex-derivatives","BTCF0:USTF0",1747746703402,0.28900178,104710.0,104700.0,1.18085782]
["bitfinex-derivatives","BTCF0:USTF0",1747746704405,0.4551451,104710.0,104700.0,1.18085782]
["bitfinex-derivatives","BTCF0:USTF0",1747746705101,0.4551451,104710.0,104700.0,0.65605782]
["bitfinex-derivatives","BTCF0:USTF0",1747746705806,0.4551451,104710.0,104700.0,0.69259206]
["bitfinex-derivatives","BTCF0:USTF0",1747746706310,0.4551451,104710.0,104700.0,0.69263206]
["bitfinex-derivatives","BTCF0:USTF0",1747746710404,0.4551451,104710.0,104700.0,0.66168931]
["bitfinex-derivatives","BTCF0:USTF0",1747746711801,0.4551451,104710.0,104700.0,0.68648161]
["bitfinex-derivatives","BTCF0:USTF0",1747746713107,0.4551451,104710.0,104700.0,0.85048161]
["bitfinex-derivatives","BTCF0:USTF0",1747746713700,0.4551451,104710.0,104700.0,0.86265969]
["bitfinex-derivatives","BTCF0:USTF0",1747746714207,0.4551451,104710.0,104700.0,0.69865969]
["bitfinex-derivatives","BTCF0:USTF0",1747746718013,0.4551451,104710.0,104700.0,0.64994737]
["bitfinex-derivatives","BTCF0:USTF0",1747746722418,0.4551451,104710.0,104700.0,0.68647523]
["bitfinex-derivatives","BTCF0:USTF0",1747746723118,0.4551451,104710.0,104700.0,0.85047523]
["bitfinex-derivatives","BTCF0:USTF0",1747746724118,0.4551451,104710.0,104700.0,0.68647523]
["bitfinex-derivatives","BTCF0:USTF0",1747746724312,0.28900178,104710.0,104700.0,0.80486554]
["bitfinex-derivatives","BTCF0:USTF0",1747746724512,0.28900178,104710.0,104700.0,0.82936554]
["bitfinex-derivatives","BTCF0:USTF0",1747746724708,0.09805498,104710.0,104700.0,0.82936554]
["bitfinex-derivatives","BTCF0:USTF0",1747746725421,0.09805498,104710.0,104700.0,1.35416554]
["bitfinex-derivatives","BTCF0:USTF0",1747746726221,0.09805498,104710.0,104700.0,1.34185]
["bitfinex-derivatives","BTCF0:USTF0",1747746726412,0.09805498,104710.0,104700.0,1.34692961]
["bitfinex-derivatives","BTCF0:USTF0",1747746726821,0.09805498,104710.0,104700.0,1.36892961]
["bitfinex-derivatives","BTCF0:USTF0",1747746727316,0.09805498,104710.0,104700.0,1.36385]
["bitfinex-derivatives","BTCF0:USTF0",1747746728320,0.09805498,104710.0,104700.0,1.34413731]
["bitfinex-derivatives","BTCF0:USTF0",1747746728819,0.09805498,104710.0,104700.0,1.34663731]
["bitfinex-derivatives","BTCF0:USTF0",1747746730423,0.09805498,104710.0,104700.0,1.228247]
["bitfinex-derivatives","BTCF0:USTF0",1747746730819,0.09805498,104710.0,104700.0,1.17953468]
["bitfinex-derivatives","BTCF0:USTF0",1747746731018,0.09805498,104710.0,104700.0,1.29792499]
["bitfinex-derivatives","BTCF0:USTF0",1747746731515,0.09805498,104710.0,104700.0,1.34059838]
["bitfinex-derivatives","BTCF0:USTF0",1747746732622,0.09805498,104710.0,104700.0,1.34567799]
["bitfinex-derivatives","BTCF0:USTF0",1747746733823,0.05937849,104730.0,104700.0,2.01857154]
["bitfinex-derivatives","BTCF0:USTF0",1747746734024,0.09197849,104730.0,104720.0,0.78850912]
["bitfinex-derivatives","BTCF0:USTF0",1747746734216,0.28288879,104730.0,104720.0,1.13011881]
["bitfinex-derivatives","BTCF0:USTF0",1747746734419,0.28288879,104730.0,104720.0,0.6509285]
["bitfinex-derivatives","BTCF0:USTF0",1747746734626,0.4012791,104730.0,104720.0,0.6509285]
["bitfinex-derivatives","BTCF0:USTF0",1747746734924,0.41093493,104730.0,104720.0,0.6509285]
["bitfinex-derivatives","BTCF0:USTF0",1747746735114,0.4012791,104730.0,104720.0,0.6509285]
["bitfinex-derivatives","BTCF0:USTF0",1747746735315,0.4032791,104730.0,104720.0,0.6509285]
["bitfinex-derivatives","BTCF0:USTF0",1747746735516,0.4082791,104730.0,104720.0,0.6509285]
["bitfinex-derivatives","BTCF0:USTF0",1747746736026,0.28988879,104730.0,104720.0,0.6509285]
["bitfinex-derivatives","BTCF0:USTF0",1747746736227,0.2305103,104730.0,104720.0,0.66949148]
["bitfinex-derivatives","BTCF0:USTF0",1747746737025,0.2928103,104730.0,104720.0,0.70119148]
["bitfinex-derivatives","BTCF0:USTF0",1747746739031,0.2928103,104730.0,104720.0,0.73766841]
["bitfinex-derivatives","BTCF0:USTF0",1747746739529,0.81974461,104730.0,104720.0,0.45596841]
["bitfinex-derivatives","BTCF0:USTF0",1747746739730,0.81974461,104730.0,104720.0,0.38596841]
["bitfinex-derivatives","BTCF0:USTF0",1747746740034,0.81974461,104730.0,104720.0,0.41600841]
["bitfinex-derivatives","BTCF0:USTF0",1747746740830,0.81974461,104730.0,104720.0,0.42837281]
["bitfinex-derivatives","BTCF0:USTF0",1747746741326,0.81974461,104730.0,104720.0,0.41837281]
["bitfinex-derivatives","BTCF0:USTF0",1747746743331,0.81974461,104730.0,104720.0,0.38189588]
["bitfinex-derivatives","BTCF0:USTF0",1747746744330,0.81974461,104730.0,104720.0,0.36189588]
["bitfinex-derivatives","BTCF0:USTF0",1747746744529,0.7013543,104730.0,104720.0,0.67189588]
["bitfinex-derivatives","BTCF0:USTF0",1747746745518,0.7013543,104730.0,104720.0,0.70419588]
["bitfinex-derivatives","BTCF0:USTF0",1747746745519,0.81974461,104730.0,104720.0,0.70419588]
["bitfinex-derivatives","BTCF0:USTF0",1747746747634,0.81974461,104730.0,104720.0,0.69183148]
["bitfinex-derivatives","BTCF0:USTF0",1747746747835,0.7013543,104730.0,104720.0,0.69183148]
["bitfinex-derivatives","BTCF0:USTF0",1747746748037,0.81974461,104730.0,104720.0,0.69183148]
["bitfinex-derivatives","BTCF0:USTF0",1747746748536,0.7013543,104730.0,104720.0,0.69183148]
["bitfinex-derivatives","BTCF0:USTF0",1747746749039,0.1019,104730.0,104720.0,0.81022179]
["bitfinex-derivatives","BTCF0:USTF0",1747746749232,0.2928103,104730.0,104720.0,1.00532179]
["bitfinex-derivatives","BTCF0:USTF0",1747746749426,0.2928103,104730.0,104720.0,1.02732179]
["bitfinex-derivatives","BTCF0:USTF0",1747746750034,0.2928103,104730.0,104720.0,0.90893148]
["bitfinex-derivatives","BTCF0:USTF0",1747746752435,0.2875103,104730.0,104720.0,0.90893148]
["bitfinex-derivatives","BTCF0:USTF0",1747746753336,0.2875103,104730.0,104720.0,0.73975231]
["bitfinex-derivatives","BTCF0:USTF0",1747746753638,0.2875103,104730.0,104720.0,0.78975231]
["bitfinex-derivatives","BTCF0:USTF0",1747746754930,0.40590061,104730.0,104720.0,0.73665231]
["bitfinex-derivatives","BTCF0:USTF0",1747746755129,0.40590061,104730.0,104720.0,0.57265231]
["bitfinex-derivatives","BTCF0:USTF0",1747746755329,0.40590061,104730.0,104720.0,0.54035231]
["bitfinex-derivatives","BTCF0:USTF0",1747746755826,0.76670061,104730.0,104720.0,0.54031231]
["bitfinex-derivatives","BTCF0:USTF0",1747746756030,0.40590061,104730.0,104720.0,0.54035231]
["bitfinex-derivatives","BTCF0:USTF0",1747746756236,0.40590061,104730.0,104720.0,0.57682924]
["bitfinex-derivatives","BTCF0:USTF0",1747746757148,0.40590061,104730.0,104720.0,0.60762924]
["bitfinex-derivatives","BTCF0:USTF0",1747746758939,0.2875103,104730.0,104720.0,0.60762924]
["bitfinex-derivatives","BTCF0:USTF0",1747746759443,0.0966,104730.0,104720.0,0.60762924]
["bitfinex-derivatives","BTCF0:USTF0",1747746759641,0.0966,104730.0,104720.0,0.75641955]
["bitfinex-derivatives","BTCF0:USTF0",1747746759847,0.2875107,104730.0,104720.0,0.78371955]
["bitfinex-derivatives","BTCF0:USTF0",1747746760137,0.0966,104730.0,104720.0,0.94771955]
["bitfinex-derivatives","BTCF0:USTF0",1747746760642,0.2875107,104730.0,104720.0,0.94771955]
["bitfinex-derivatives","BTCF0:USTF0",1747746760832,0.2875107,104730.0,104720.0,0.91124262]
["bitfinex-derivatives","BTCF0:USTF0",1747746761344,0.2875107,104730.0,104720.0,0.76555231]
["bitfinex-derivatives","BTCF0:USTF0",1747746762044,0.2875107,104730.0,104720.0,0.74698933]
["bitfinex-derivatives","BTCF0:USTF0",1747746762230,0.2875107,104730.0,104720.0,0.68578933]
["bitfinex-derivatives","BTCF0:USTF0",1747746762435,0.2875107,104730.0,104720.0,0.68574933]
["bitfinex-derivatives","BTCF0:USTF0",1747746762633,0.2875107,104730.0,104720.0,0.68578933]
["bitfinex-derivatives","BTCF0:USTF0",1747746762941,0.2875107,104730.0,104720.0,0.71808933]
["bitfinex-derivatives","BTCF0:USTF0",1747746763343,0.2875107,104730.0,104720.0,0.55408933]
["bitfinex-derivatives","BTCF0:USTF0",1747746763537,0.2875107,104730.0,104720.0,0.57884848]
["bitfinex-derivatives","BTCF0:USTF0",1747746764944,0.2875107,104730.0,104720.0,0.6275608]
["bitfinex-derivatives","BTCF0:USTF0",1747746768746,0.2875107,104730.0,104720.0,0.6153611]
["bitfinex-derivatives","BTCF0:USTF0",1747746770750,0.45364501,104730.0,104720.0,0.5830611]
["bitfinex-derivatives","BTCF0:USTF0",1747746770943,0.81444501,104730.0,104720.0,0.5830611]
["bitfinex-derivatives","BTCF0:USTF0",1747746771243,0.81444501,104730.0,104720.0,0.61220047]
["bitfinex-derivatives","BTCF0:USTF0",1747746771443,0.45364501,104730.0,104720.0,0.61220047]
["bitfinex-derivatives","BTCF0:USTF0",1747746771642,0.45364501,104730.0,104720.0,0.61224047]
["bitfinex-derivatives","BTCF0:USTF0",1747746772851,0.81444501,104730.0,104720.0,0.43224047]
["bitfinex-derivatives","BTCF0:USTF0",1747746773862,0.6960547,104730.0,104720.0,0.67224047]
["bitfinex-derivatives","BTCF0:USTF0",1747746774056,0.6960547,104730.0,104720.0,0.70374047]
["bitfinex-derivatives","BTCF0:USTF0",1747746774261,0.3352547,104730.0,104720.0,0.70374047]
["bitfinex-derivatives","BTCF0:USTF0",1747746776054,0.45364501,104730.0,104720.0,0.70374047]
["bitfinex-derivatives","BTCF0:USTF0",1747746776861,0.45364501,104730.0,104720.0,0.66722785]
["bitfinex-derivatives","BTCF0:USTF0",1747746777060,0.3352547,104730.0,104720.0,0.71594017]
["bitfinex-derivatives","BTCF0:USTF0",1747746785864,0.45364501,104730.0,104720.0,0.71594017]
["bitfinex-derivatives","BTCF0:USTF0",1747746786869,0.3352547,104730.0,104720.0,0.71594017]
["bitfinex-derivatives","BTCF0:USTF0",1747746787062,0.45364501,104730.0,104720.0,0.71594017]
["bitfinex-derivatives","BTCF0:USTF0",1747746789065,0.45364501,104730.0,104720.0,0.87994017]
["bitfinex-derivatives","BTCF0:USTF0",1747746790167,0.45364501,104730.0,104720.0,0.71594017]
["bitfinex-derivatives","BTCF0:USTF0",1747746790667,0.45364501,104730.0,104720.0,0.70375189]
["bitfinex-derivatives","BTCF0:USTF0",1747746793067,0.45364501,104730.0,104720.0,0.86775189]
["bitfinex-derivatives","BTCF0:USTF0",1747746794272,0.45364501,104730.0,104720.0,0.70375189]
["bitfinex-derivatives","BTCF0:USTF0",1747746798882,0.45364501,104730.0,104720.0,0.71594017]
["bitfinex-derivatives","BTCF0:USTF0",1747746802775,0.45364501,104730.0,104720.0,0.71590017]
["bitfinex-derivatives","BTCF0:USTF0",1747746806282,0.3352547,104730.0,104720.0,0.71590017]
["bitfinex-derivatives","BTCF0:USTF0",1747746806482,0.45364501,104730.0,104720.0,0.71590017]
["bitfinex-derivatives","BTCF0:USTF0",1747746807786,0.3352547,104730.0,104720.0,0.71590017]
["bitfinex-derivatives","BTCF0:USTF0",1747746816996,0.3352547,104730.0,104720.0,0.70371531]
["bitfinex-derivatives","BTCF0:USTF0",1747746819200,0.3352547,104730.0,104720.0,0.86771531]
["bitfinex-derivatives","BTCF0:USTF0",1747746820098,0.3352547,104730.0,104720.0,0.89831531]
["bitfinex-derivatives","BTCF0:USTF0",1747746820299,0.3352547,104730.0,104720.0,0.91050017]
["bitfinex-derivatives","BTCF0:USTF0",1747746823100,0.84444501,104730.0,104720.0,0.27440017]
["bitfinex-derivatives","BTCF0:USTF0",1747746823298,0.81444501,104730.0,104720.0,0.27440017]
["bitfinex-derivatives","BTCF0:USTF0",1747746823686,0.81444501,104730.0,104720.0,0.26440017]
["bitfinex-derivatives","BTCF0:USTF0",1747746824198,0.95763711,104730.0,104720.0,0.01858152]
["bitfinex-derivatives","BTCF0:USTF0",1747746824403,1.40090742,104730.0,104720.0,0.01858152]
["bitfinex-derivatives","BTCF0:USTF0",1747746824608,1.54251711,104730.0,104720.0,0.01858152]
["bitfinex-derivatives","BTCF0:USTF0",1747746824902,1.66090742,104730.0,104720.0,0.01858152]
["bitfinex-derivatives","BTCF0:USTF0",1747746825092,1.54251711,104730.0,104720.0,0.01858152]
["bitfinex-derivatives","BTCF0:USTF0",1747746825402,1.54251711,104730.0,104720.0,0.01862152]
["bitfinex-derivatives","BTCF0:USTF0",1747746825592,1.48350529,104730.0,104720.0,0.03100647]
["bitfinex-derivatives","BTCF0:USTF0",1747746825788,1.6018956,104730.0,104720.0,0.03100647]
["bitfinex-derivatives","BTCF0:USTF0",1747746827710,1.6018956,104730.0,104720.0,0.00932055]
["bitfinex-derivatives","BTCF0:USTF0",1747746829099,1.9626956,104730.0,104720.0,0.00932055]
["bitfinex-derivatives","BTCF0:USTF0",1747746832707,1.90331711,104730.0,104720.0,0.00932055]
["bitfinex-derivatives","BTCF0:USTF0",1747746833200,2.02170742,104730.0,104720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747746833402,0.190929,104720.0,104710.0,0.06952498]
["bitfinex-derivatives","BTCF0:USTF0",1747746833598,1.49114203,104720.0,104710.0,0.06952498]
["bitfinex-derivatives","BTCF0:USTF0",1747746833798,1.53889053,104720.0,104710.0,0.06956498]
["bitfinex-derivatives","BTCF0:USTF0",1747746834498,1.59826902,104720.0,104710.0,0.03859851]
["bitfinex-derivatives","BTCF0:USTF0",1747746835506,1.59926902,104720.0,104710.0,0.03959851]
["bitfinex-derivatives","BTCF0:USTF0",1747746835809,1.60226902,104720.0,104710.0,0.03959851]
["bitfinex-derivatives","BTCF0:USTF0",1747746836504,1.60226902,104720.0,104710.0,0.00309268]
["bitfinex-derivatives","BTCF0:USTF0",1747746838013,1.57116902,104720.0,104710.0,0.00309268]
["bitfinex-derivatives","BTCF0:USTF0",1747746839205,1.51179053,104720.0,104710.0,0.00309268]
["bitfinex-derivatives","BTCF0:USTF0",1747746840803,0.1909466,104710.0,104700.0,0.02641301]
["bitfinex-derivatives","BTCF0:USTF0",1747746841014,1.06982722,104710.0,104700.0,0.02641301]
["bitfinex-derivatives","BTCF0:USTF0",1747746841206,1.11758023,104710.0,104700.0,0.02641301]
["bitfinex-derivatives","BTCF0:USTF0",1747746841514,0.99918992,104710.0,104700.0,0.02641301]
["bitfinex-derivatives","BTCF0:USTF0",1747746841709,0.1909654,104700.0,104690.0,0.31982385]
["bitfinex-derivatives","BTCF0:USTF0",1747746842013,0.1909654,104700.0,104690.0,0.03335445]
["bitfinex-derivatives","BTCF0:USTF0",1747746842014,1.68580402,104700.0,104690.0,0.03335445]
["bitfinex-derivatives","BTCF0:USTF0",1747746842218,1.86971033,104700.0,104690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747746842418,1.75132002,104700.0,104690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747746842917,1.75232002,104700.0,104690.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747746843117,1.75232002,104700.0,104690.0,0.16504005]
["bitfinex-derivatives","BTCF0:USTF0",1747746843321,1.75332002,104700.0,104690.0,0.16604005]
["bitfinex-derivatives","BTCF0:USTF0",1747746843519,1.75232002,104700.0,104690.0,0.16504005]
["bitfinex-derivatives","BTCF0:USTF0",1747746843719,1.75532002,104700.0,104690.0,0.16504005]
["bitfinex-derivatives","BTCF0:USTF0",1747746844209,1.75532002,104700.0,104690.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747746844809,1.87371033,104700.0,104690.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747746845008,1.75532002,104700.0,104690.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747746845204,1.87371033,104700.0,104690.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747746845513,1.87371033,104700.0,104690.0,0.08485616]
["bitfinex-derivatives","BTCF0:USTF0",1747746845720,1.75532002,104700.0,104690.0,0.08485616]
["bitfinex-derivatives","BTCF0:USTF0",1747746846408,1.75532002,104700.0,104660.0,0.14246443]
["bitfinex-derivatives","BTCF0:USTF0",1747746846409,0.1910202,104670.0,104660.0,0.03650583]
["bitfinex-derivatives","BTCF0:USTF0",1747746846610,0.88353051,104670.0,104660.0,0.34754283]
["bitfinex-derivatives","BTCF0:USTF0",1747746846819,0.88353051,104670.0,104660.0,0.25754283]
["bitfinex-derivatives","BTCF0:USTF0",1747746846820,0.99180201,104670.0,104660.0,0.25754283]
["bitfinex-derivatives","BTCF0:USTF0",1747746847025,0.99180201,104670.0,104660.0,0.29988283]
["bitfinex-derivatives","BTCF0:USTF0",1747746847207,0.99180201,104670.0,104660.0,0.46388283]
["bitfinex-derivatives","BTCF0:USTF0",1747746847822,1.00156803,104670.0,104660.0,0.46388283]
["bitfinex-derivatives","BTCF0:USTF0",1747746848212,1.00256803,104670.0,104660.0,0.46388283]
["bitfinex-derivatives","BTCF0:USTF0",1747746848413,1.00356803,104670.0,104660.0,0.46488283]
["bitfinex-derivatives","BTCF0:USTF0",1747746848725,1.00356803,104670.0,104660.0,0.42488283]
["bitfinex-derivatives","BTCF0:USTF0",1747746849019,1.00356803,104670.0,104660.0,0.20154583]
["bitfinex-derivatives","BTCF0:USTF0",1747746849221,1.33691834,104670.0,104660.0,0.20154583]
["bitfinex-derivatives","BTCF0:USTF0",1747746849429,1.33691834,104670.0,104660.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747746849430,1.69691834,104670.0,104660.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747746849623,1.69691834,104670.0,104660.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747746849624,1.36791834,104670.0,104660.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747746849824,1.40791834,104670.0,104660.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747746850029,0.82124803,104670.0,104660.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747746850323,1.35956803,104670.0,104660.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747746850824,0.93124803,104670.0,104660.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1747746851122,1.35956803,104670.0,104660.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1747746851324,1.36256803,104670.0,104660.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1747746851530,1.36256803,104670.0,104660.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1747746851834,0.93424803,104670.0,104660.0,0.3869781]
["bitfinex-derivatives","BTCF0:USTF0",1747746852022,1.14756803,104670.0,104660.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1747746852222,1.14656803,104670.0,104660.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1747746852423,1.15256803,104670.0,104660.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747746852922,1.38256803,104670.0,104660.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747746853127,1.38256803,104670.0,104660.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747746859346,1.38256803,104670.0,104660.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746860823,1.26417772,104670.0,104660.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747746861025,1.38256803,104670.0,104660.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746861726,1.33479653,104670.0,104660.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746862037,1.38256803,104670.0,104660.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746863240,1.38232803,104670.0,104660.0,0.27911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746863442,1.59736803,104670.0,104660.0,0.31131961]
["bitfinex-derivatives","BTCF0:USTF0",1747746863835,1.59736803,104670.0,104660.0,0.20131961]
["bitfinex-derivatives","BTCF0:USTF0",1747746864235,1.47897772,104670.0,104660.0,0.20131961]
["bitfinex-derivatives","BTCF0:USTF0",1747746864441,1.47897772,104670.0,104660.0,0.23281961]
["bitfinex-derivatives","BTCF0:USTF0",1747746864631,1.59736803,104670.0,104660.0,0.23281961]
["bitfinex-derivatives","BTCF0:USTF0",1747746865327,1.59736803,104670.0,104660.0,0.25281961]
["bitfinex-derivatives","BTCF0:USTF0",1747746865528,1.59736803,104670.0,104660.0,0.23281961]
["bitfinex-derivatives","BTCF0:USTF0",1747746866136,1.38428803,104670.0,104660.0,0.23281961]
["bitfinex-derivatives","BTCF0:USTF0",1747746866343,1.59736803,104670.0,104660.0,0.23281961]
["bitfinex-derivatives","BTCF0:USTF0",1747746866734,1.59736803,104670.0,104660.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746866941,1.59736803,104670.0,104660.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747746867144,1.59736803,104670.0,104660.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746871349,1.05085772,104670.0,104660.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746871554,1.59740803,104670.0,104660.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746873354,1.59740803,104670.0,104660.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747746873550,1.59740803,104670.0,104660.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746873753,1.65682652,104670.0,104660.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746873949,1.07923621,104670.0,104660.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746874155,1.07923621,104670.0,104660.0,0.30131961]
["bitfinex-derivatives","BTCF0:USTF0",1747746874156,1.41074652,104670.0,104660.0,0.30131961]
["bitfinex-derivatives","BTCF0:USTF0",1747746874347,1.19762652,104670.0,104660.0,0.30131961]
["bitfinex-derivatives","BTCF0:USTF0",1747746874550,1.62582652,104670.0,104660.0,0.20131961]
["bitfinex-derivatives","BTCF0:USTF0",1747746874752,1.65612652,104670.0,104660.0,0.20131961]
["bitfinex-derivatives","BTCF0:USTF0",1747746876556,1.65612652,104670.0,104660.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746876759,1.74519426,104670.0,104660.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746877251,2.10599426,104670.0,104660.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746879266,2.10599426,104670.0,104660.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747746880161,2.10599426,104670.0,104660.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746881464,2.04661577,104670.0,104660.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747746883667,2.04661577,104670.0,104660.0,0.00510011]
["bitfinex-derivatives","BTCF0:USTF0",1747746884057,2.04661577,104670.0,104660.0,0.16910011]
["bitfinex-derivatives","BTCF0:USTF0",1747746884265,2.04661577,104670.0,104660.0,0.16906011]
["bitfinex-derivatives","BTCF0:USTF0",1747746884566,2.04661577,104670.0,104660.0,0.16910011]
["bitfinex-derivatives","BTCF0:USTF0",1747746886269,1.71314546,104670.0,104660.0,0.16910011]
["bitfinex-derivatives","BTCF0:USTF0",1747746886462,2.04661577,104670.0,104660.0,0.16910011]
["bitfinex-derivatives","BTCF0:USTF0",1747746888572,1.61841577,104670.0,104660.0,0.16910011]
["bitfinex-derivatives","BTCF0:USTF0",1747746888775,2.04661577,104670.0,104660.0,0.16910011]
["bitfinex-derivatives","BTCF0:USTF0",1747746892976,2.16500608,104670.0,104660.0,0.16910011]
["bitfinex-derivatives","BTCF0:USTF0",1747746893274,2.16500608,104670.0,104660.0,0.16906011]
["bitfinex-derivatives","BTCF0:USTF0",1747746893473,2.16500608,104670.0,104660.0,0.16910011]
["bitfinex-derivatives","BTCF0:USTF0",1747746893671,2.07593834,104670.0,104660.0,0.16910011]
["bitfinex-derivatives","BTCF0:USTF0",1747746894761,1.52934803,104670.0,104660.0,0.16910011]
["bitfinex-derivatives","BTCF0:USTF0",1747746894962,1.95726803,104670.0,104660.0,0.16910011]
["bitfinex-derivatives","BTCF0:USTF0",1747746895166,1.52934803,104670.0,104660.0,0.16910011]
["bitfinex-derivatives","BTCF0:USTF0",1747746895370,1.95726803,104670.0,104660.0,0.16910011]
["bitfinex-derivatives","BTCF0:USTF0",1747746896072,2.02788684,104670.0,104660.0,0.16910011]
["bitfinex-derivatives","BTCF0:USTF0",1747746896272,2.07565834,104670.0,104660.0,0.16910011]
["bitfinex-derivatives","BTCF0:USTF0",1747746896772,1.88463814,104670.0,104650.0,0.1031997]
["bitfinex-derivatives","BTCF0:USTF0",1747746896970,0.88331882,104660.0,104650.0,0.0419997]
["bitfinex-derivatives","BTCF0:USTF0",1747746897178,0.88331882,104660.0,104650.0,0.1740997]
["bitfinex-derivatives","BTCF0:USTF0",1747746897179,0.9765382,104660.0,104650.0,0.1740997]
["bitfinex-derivatives","BTCF0:USTF0",1747746897378,1.21331882,104660.0,104650.0,0.1740997]
["bitfinex-derivatives","BTCF0:USTF0",1747746898177,1.36188853,104660.0,104650.0,0.1740997]
["bitfinex-derivatives","BTCF0:USTF0",1747746898876,1.40966453,104660.0,104650.0,0.1740997]
["bitfinex-derivatives","BTCF0:USTF0",1747746899074,1.36388853,104660.0,104650.0,0.1740997]
["bitfinex-derivatives","BTCF0:USTF0",1747746899275,1.37854878,104660.0,104650.0,0.1740997]
["bitfinex-derivatives","BTCF0:USTF0",1747746900485,1.38254878,104660.0,104650.0,0.1740997]
["bitfinex-derivatives","BTCF0:USTF0",1747746901182,1.38254878,104660.0,104650.0,0.2063997]
["bitfinex-derivatives","BTCF0:USTF0",1747746902081,1.38254878,104660.0,104650.0,0.1740997]
["bitfinex-derivatives","BTCF0:USTF0",1747746902881,1.43032478,104660.0,104650.0,0.1740997]
["bitfinex-derivatives","BTCF0:USTF0",1747746903080,1.38254878,104660.0,104650.0,0.17917931]
["bitfinex-derivatives","BTCF0:USTF0",1747746903680,1.38254878,104660.0,104650.0,0.17003513]
["bitfinex-derivatives","BTCF0:USTF0",1747746904082,1.38254878,104660.0,104650.0,0.16495552]
["bitfinex-derivatives","BTCF0:USTF0",1747746904980,1.38254878,104660.0,104650.0,0.17429918]
["bitfinex-derivatives","BTCF0:USTF0",1747746905183,1.54871509,104660.0,104650.0,0.17429918]
["bitfinex-derivatives","BTCF0:USTF0",1747746905885,1.54871509,104660.0,104650.0,0.17433918]
["bitfinex-derivatives","BTCF0:USTF0",1747746906071,1.43032478,104660.0,104650.0,0.17433918]
["bitfinex-derivatives","BTCF0:USTF0",1747746906885,1.3718969,104660.0,104650.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1747746907087,1.3718969,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746907290,1.49228721,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746907587,1.70736721,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746907783,1.49228721,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746908179,1.70736721,104660.0,104650.0,0.001195]
["bitfinex-derivatives","BTCF0:USTF0",1747746908573,1.5889769,104660.0,104650.0,0.001195]
["bitfinex-derivatives","BTCF0:USTF0",1747746909286,1.5889769,104660.0,104650.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1747746910276,1.3738969,104660.0,104650.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1747746910473,1.13711628,104660.0,104650.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1747746910676,1.5889769,104660.0,104650.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1747746911085,1.3738969,104660.0,104650.0,0.001195]
["bitfinex-derivatives","BTCF0:USTF0",1747746911285,1.5889769,104660.0,104650.0,0.001195]
["bitfinex-derivatives","BTCF0:USTF0",1747746911679,1.3738969,104660.0,104650.0,0.001195]
["bitfinex-derivatives","BTCF0:USTF0",1747746912085,1.5889769,104660.0,104650.0,0.001195]
["bitfinex-derivatives","BTCF0:USTF0",1747746913183,1.5889769,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746914087,1.3738969,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746914282,1.3738969,104660.0,104650.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1747746915184,1.5889769,104660.0,104650.0,0.001195]
["bitfinex-derivatives","BTCF0:USTF0",1747746915790,1.3738969,104660.0,104650.0,0.001195]
["bitfinex-derivatives","BTCF0:USTF0",1747746915995,1.8018169,104660.0,104650.0,0.001195]
["bitfinex-derivatives","BTCF0:USTF0",1747746916189,1.8018169,104660.0,104650.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1747746917294,1.8018169,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746918495,1.56503628,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746918685,1.8018169,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746919294,1.4410169,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746919494,2.1626169,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746921898,1.9475369,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746922597,1.9475369,104660.0,104650.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1747746922799,2.1626169,104660.0,104650.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1747746923098,1.7346969,104660.0,104650.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1747746923301,2.1623369,104660.0,104650.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1747746923509,2.1623369,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746924100,2.1623369,104660.0,104650.0,0.33427461]
["bitfinex-derivatives","BTCF0:USTF0",1747746924309,2.1623369,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746924605,2.1623369,104660.0,104650.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1747746925006,1.9472569,104660.0,104650.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1747746925204,2.1623369,104660.0,104650.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1747746925409,2.1623369,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746926205,1.7346969,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746926402,2.1623369,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746926705,2.04394659,104660.0,104650.0,0.17027461]
["bitfinex-derivatives","BTCF0:USTF0",1747746926906,2.04394659,104660.0,104650.0,0.23307461]
["bitfinex-derivatives","BTCF0:USTF0",1747746927202,1.82886659,104660.0,104650.0,0.23307461]
["bitfinex-derivatives","BTCF0:USTF0",1747746928007,1.82886659,104660.0,104650.0,0.61190691]
["bitfinex-derivatives","BTCF0:USTF0",1747746928008,1.42089059,104660.0,104650.0,0.61190691]
["bitfinex-derivatives","BTCF0:USTF0",1747746928210,1.42089059,104660.0,104650.0,0.64470691]
["bitfinex-derivatives","BTCF0:USTF0",1747746928913,1.30250028,104660.0,104650.0,0.64470691]
["bitfinex-derivatives","BTCF0:USTF0",1747746929098,1.39117407,104660.0,104650.0,0.66602669]
["bitfinex-derivatives","BTCF0:USTF0",1747746930106,1.39117407,104660.0,104650.0,0.47497039]
["bitfinex-derivatives","BTCF0:USTF0",1747746930307,1.52117407,104660.0,104650.0,0.52598669]
["bitfinex-derivatives","BTCF0:USTF0",1747746930702,1.39117407,104660.0,104650.0,0.52602669]
["bitfinex-derivatives","BTCF0:USTF0",1747746930910,1.76117407,104660.0,104650.0,0.52602669]
["bitfinex-derivatives","BTCF0:USTF0",1747746932507,1.07227407,104660.0,104650.0,0.52094708]
["bitfinex-derivatives","BTCF0:USTF0",1747746932714,1.43307407,104660.0,104650.0,0.52094708]
["bitfinex-derivatives","BTCF0:USTF0",1747746933212,0.94468376,104660.0,104650.0,0.52094708]
["bitfinex-derivatives","BTCF0:USTF0",1747746933414,1.08468376,104660.0,104650.0,0.52094708]
["bitfinex-derivatives","BTCF0:USTF0",1747746933610,1.27468376,104660.0,104650.0,0.52602669]
["bitfinex-derivatives","BTCF0:USTF0",1747746933914,1.42307407,104660.0,104650.0,0.52602669]
["bitfinex-derivatives","BTCF0:USTF0",1747746935413,1.42307407,104660.0,104650.0,0.51385109]
["bitfinex-derivatives","BTCF0:USTF0",1747746938212,1.05468376,104660.0,104650.0,0.51385109]
["bitfinex-derivatives","BTCF0:USTF0",1747746938416,1.41307407,104660.0,104650.0,0.51385109]
["bitfinex-derivatives","BTCF0:USTF0",1747746938614,1.41307407,104660.0,104650.0,0.53385109]
["bitfinex-derivatives","BTCF0:USTF0",1747746939314,1.41307407,104660.0,104650.0,0.51385109]
["bitfinex-derivatives","BTCF0:USTF0",1747746939617,0.74212376,104660.0,104650.0,0.51385109]
["bitfinex-derivatives","BTCF0:USTF0",1747746939816,0.85251845,104660.0,104650.0,0.52385109]
["bitfinex-derivatives","BTCF0:USTF0",1747746940316,0.97090876,104660.0,104650.0,0.52385109]
["bitfinex-derivatives","BTCF0:USTF0",1747746940611,0.63999845,104660.0,104650.0,0.52385109]
["bitfinex-derivatives","BTCF0:USTF0",1747746940807,0.85251845,104660.0,104650.0,0.72385109]
["bitfinex-derivatives","BTCF0:USTF0",1747746941217,0.97090876,104660.0,104650.0,0.72385109]
["bitfinex-derivatives","BTCF0:USTF0",1747746941918,0.96890876,104660.0,104650.0,0.72385109]
["bitfinex-derivatives","BTCF0:USTF0",1747746942416,0.96890876,104660.0,104650.0,0.72688251]
["bitfinex-derivatives","BTCF0:USTF0",1747746943415,0.96390876,104660.0,104650.0,0.72688251]
["bitfinex-derivatives","BTCF0:USTF0",1747746943616,0.96990876,104660.0,104650.0,0.72688251]
["bitfinex-derivatives","BTCF0:USTF0",1747746944215,0.75738876,104660.0,104650.0,0.72688251]
["bitfinex-derivatives","BTCF0:USTF0",1747746944411,1.00130876,104660.0,104650.0,0.72688251]
["bitfinex-derivatives","BTCF0:USTF0",1747746945215,1.00130876,104660.0,104650.0,0.53587431]
["bitfinex-derivatives","BTCF0:USTF0",1747746946618,1.33130876,104660.0,104650.0,0.53587431]
["bitfinex-derivatives","BTCF0:USTF0",1747746946817,1.33130876,104660.0,104650.0,0.34481801]
["bitfinex-derivatives","BTCF0:USTF0",1747746947015,1.00130876,104660.0,104650.0,0.34481801]
["bitfinex-derivatives","BTCF0:USTF0",1747746947216,1.18130876,104660.0,104650.0,0.30201801]
["bitfinex-derivatives","BTCF0:USTF0",1747746947417,1.36130876,104660.0,104650.0,0.30197801]
["bitfinex-derivatives","BTCF0:USTF0",1747746947721,1.36130876,104660.0,104650.0,0.2969384]
["bitfinex-derivatives","BTCF0:USTF0",1747746948622,1.36130876,104660.0,104650.0,0.2341384]
["bitfinex-derivatives","BTCF0:USTF0",1747746949121,1.36130876,104660.0,104650.0,0.4251947]
["bitfinex-derivatives","BTCF0:USTF0",1747746949324,1.36130876,104660.0,104650.0,0.4251547]
["bitfinex-derivatives","BTCF0:USTF0",1747746949521,1.01130876,104660.0,104650.0,0.5292947]
["bitfinex-derivatives","BTCF0:USTF0",1747746949912,0.88291845,104660.0,104650.0,0.5292947]
["bitfinex-derivatives","BTCF0:USTF0",1747746950112,1.00130876,104660.0,104650.0,0.5603947]
["bitfinex-derivatives","BTCF0:USTF0",1747746950317,0.85151845,104660.0,104650.0,0.5292947]
["bitfinex-derivatives","BTCF0:USTF0",1747746950525,0.63899845,104660.0,104650.0,0.8503947]
["bitfinex-derivatives","BTCF0:USTF0",1747746950720,0.75738876,104660.0,104650.0,0.8414029]
["bitfinex-derivatives","BTCF0:USTF0",1747746951017,0.75738876,104660.0,104650.0,0.84648251]
["bitfinex-derivatives","BTCF0:USTF0",1747746952122,0.75738876,104660.0,104650.0,0.86467992]
["bitfinex-derivatives","BTCF0:USTF0",1747746953114,0.39658876,104660.0,104650.0,0.86467992]
["bitfinex-derivatives","BTCF0:USTF0",1747746953315,0.75738876,104660.0,104650.0,0.86467992]
["bitfinex-derivatives","BTCF0:USTF0",1747746954718,0.78878876,104660.0,104650.0,0.86467992]
["bitfinex-derivatives","BTCF0:USTF0",1747746955726,0.78878876,104660.0,104650.0,0.90118575]
["bitfinex-derivatives","BTCF0:USTF0",1747746958931,0.67039845,104660.0,104650.0,0.90118575]
["bitfinex-derivatives","BTCF0:USTF0",1747746959117,0.78878876,104660.0,104650.0,0.90118575]
["bitfinex-derivatives","BTCF0:USTF0",1747746959323,0.78878876,104660.0,104650.0,0.87008575]
["bitfinex-derivatives","BTCF0:USTF0",1747746959627,0.42798876,104660.0,104650.0,0.87008575]
["bitfinex-derivatives","BTCF0:USTF0",1747746959822,0.78878876,104660.0,104650.0,0.87008575]
["bitfinex-derivatives","BTCF0:USTF0",1747746960723,0.78878876,104660.0,104650.0,0.66008575]
["bitfinex-derivatives","BTCF0:USTF0",1747746960931,1.24717907,104660.0,104650.0,0.23715345]
["bitfinex-derivatives","BTCF0:USTF0",1747746961315,1.29495507,104660.0,104650.0,0.23711345]
["bitfinex-derivatives","BTCF0:USTF0",1747746961519,1.29495507,104660.0,104650.0,0.23715345]
["bitfinex-derivatives","BTCF0:USTF0",1747746961723,1.24717907,104660.0,104650.0,0.23715345]
["bitfinex-derivatives","BTCF0:USTF0",1747746962227,1.24717907,104660.0,104650.0,0.42820975]
["bitfinex-derivatives","BTCF0:USTF0",1747746962418,1.12878876,104660.0,104650.0,0.42820975]
["bitfinex-derivatives","BTCF0:USTF0",1747746963123,0.88878876,104660.0,104650.0,0.42820975]
["bitfinex-derivatives","BTCF0:USTF0",1747746963930,0.88878876,104660.0,104650.0,0.41901039]
["bitfinex-derivatives","BTCF0:USTF0",1747746965623,1.00717907,104660.0,104650.0,0.22795409]
["bitfinex-derivatives","BTCF0:USTF0",1747746965824,1.00717907,104660.0,104650.0,0.21895604]
["bitfinex-derivatives","BTCF0:USTF0",1747746966023,0.88878876,104660.0,104650.0,0.21895604]
["bitfinex-derivatives","BTCF0:USTF0",1747746966226,0.52798876,104660.0,104650.0,0.21895604]
["bitfinex-derivatives","BTCF0:USTF0",1747746966440,1.00717907,104660.0,104650.0,0.21895604]
["bitfinex-derivatives","BTCF0:USTF0",1747746966733,1.00717907,104660.0,104650.0,0.41001234]
["bitfinex-derivatives","BTCF0:USTF0",1747746968029,1.00717907,104660.0,104650.0,0.21895604]
["bitfinex-derivatives","BTCF0:USTF0",1747746968432,1.05495507,104660.0,104650.0,0.21895604]
["bitfinex-derivatives","BTCF0:USTF0",1747746968622,0.77039845,104660.0,104650.0,0.41001234]
["bitfinex-derivatives","BTCF0:USTF0",1747746968822,1.24717907,104660.0,104650.0,0.41001234]
["bitfinex-derivatives","BTCF0:USTF0",1747746969018,1.35438038,104660.0,104650.0,0.41901174]
["bitfinex-derivatives","BTCF0:USTF0",1747746969227,1.30660438,104660.0,104650.0,0.41901174]
["bitfinex-derivatives","BTCF0:USTF0",1747746969632,1.30660438,104660.0,104650.0,0.38250591]
["bitfinex-derivatives","BTCF0:USTF0",1747746970734,1.18821407,104660.0,104650.0,0.38250591]
["bitfinex-derivatives","BTCF0:USTF0",1747746971334,1.30660438,104660.0,104650.0,0.38250591]
["bitfinex-derivatives","BTCF0:USTF0",1747746971532,0.85821407,104660.0,104650.0,0.62250591]
["bitfinex-derivatives","BTCF0:USTF0",1747746972033,1.07049407,104660.0,104650.0,0.62250591]
["bitfinex-derivatives","BTCF0:USTF0",1747746972232,1.18888438,104660.0,104650.0,0.6174263]
["bitfinex-derivatives","BTCF0:USTF0",1747746973339,1.18888438,104660.0,104650.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1747746973528,1.50888438,104660.0,104650.0,0.18637]
["bitfinex-derivatives","BTCF0:USTF0",1747746973731,1.55666038,104660.0,104650.0,0.22287583]
["bitfinex-derivatives","BTCF0:USTF0",1747746974334,1.50888438,104660.0,104650.0,0.05887583]
["bitfinex-derivatives","BTCF0:USTF0",1747746975939,1.55666038,104660.0,104650.0,0.05887583]
["bitfinex-derivatives","BTCF0:USTF0",1747746976129,1.17888438,104660.0,104650.0,0.05887583]
["bitfinex-derivatives","BTCF0:USTF0",1747746976323,1.55888438,104660.0,104650.0,0.05887583]
["bitfinex-derivatives","BTCF0:USTF0",1747746976527,1.55888438,104660.0,104650.0,0.24993213]
["bitfinex-derivatives","BTCF0:USTF0",1747746976729,1.08049407,104660.0,104650.0,0.24993213]
["bitfinex-derivatives","BTCF0:USTF0",1747746976922,1.09049407,104660.0,104650.0,0.24993213]
["bitfinex-derivatives","BTCF0:USTF0",1747746977127,1.09049407,104660.0,104650.0,0.3774263]
["bitfinex-derivatives","BTCF0:USTF0",1747746977337,1.09049407,104660.0,104650.0,0.38250591]
["bitfinex-derivatives","BTCF0:USTF0",1747746978839,1.09049407,104660.0,104650.0,0.41250591]
["bitfinex-derivatives","BTCF0:USTF0",1747746979046,1.13827007,104660.0,104650.0,0.41250591]
["bitfinex-derivatives","BTCF0:USTF0",1747746979350,1.13827007,104660.0,104650.0,0.44520591]
["bitfinex-derivatives","BTCF0:USTF0",1747746979536,1.09049407,104660.0,104650.0,0.44520591]
["bitfinex-derivatives","BTCF0:USTF0",1747746982642,1.09049407,104660.0,104650.0,0.44500643]
["bitfinex-derivatives","BTCF0:USTF0",1747746982942,1.45129407,104660.0,104650.0,0.44500643]
["bitfinex-derivatives","BTCF0:USTF0",1747746983642,1.42129407,104660.0,104650.0,0.44500643]
["bitfinex-derivatives","BTCF0:USTF0",1747746984542,1.42129407,104660.0,104650.0,0.48151226]
["bitfinex-derivatives","BTCF0:USTF0",1747746985038,1.42129407,104660.0,104650.0,0.48171174]
["bitfinex-derivatives","BTCF0:USTF0",1747746987248,1.42129407,104660.0,104650.0,0.29065544]
["bitfinex-derivatives","BTCF0:USTF0",1747746987748,1.30290376,104660.0,104650.0,0.48171174]
["bitfinex-derivatives","BTCF0:USTF0",1747746987949,1.42129407,104660.0,104650.0,0.48171174]
["bitfinex-derivatives","BTCF0:USTF0",1747746988148,1.42129407,104660.0,104650.0,0.73171174]
["bitfinex-derivatives","BTCF0:USTF0",1747746988644,1.42129407,104660.0,104650.0,0.69520591]
["bitfinex-derivatives","BTCF0:USTF0",1747746990049,1.20901407,104660.0,104650.0,0.69520591]
["bitfinex-derivatives","BTCF0:USTF0",1747746990451,1.20901407,104660.0,104650.0,0.72520591]
["bitfinex-derivatives","BTCF0:USTF0",1747746990750,1.20901407,104660.0,104650.0,0.50520591]
["bitfinex-derivatives","BTCF0:USTF0",1747746991052,1.20901407,104660.0,104650.0,0.49620651]
["bitfinex-derivatives","BTCF0:USTF0",1747746991954,1.20901407,104660.0,104650.0,0.46620651]
["bitfinex-derivatives","BTCF0:USTF0",1747746995656,0.84821407,104660.0,104650.0,0.46620651]
["bitfinex-derivatives","BTCF0:USTF0",1747746997058,0.84821407,104660.0,104650.0,0.2982673]
["bitfinex-derivatives","BTCF0:USTF0",1747746998053,0.84821407,104660.0,104650.0,0.33477313]
["bitfinex-derivatives","BTCF0:USTF0",1747746998264,0.84821407,104660.0,104650.0,0.33477303]
["bitfinex-derivatives","BTCF0:USTF0",1747746999361,0.84821407,104660.0,104650.0,0.34377832]
["bitfinex-derivatives","BTCF0:USTF0",1747746999655,0.84821407,104660.0,104650.0,0.33869871]
["bitfinex-derivatives","BTCF0:USTF0",1747747000565,0.84821407,104660.0,104650.0,0.34377832]
["bitfinex-derivatives","BTCF0:USTF0",1747747000965,0.72982376,104660.0,104650.0,0.33477303]
["bitfinex-derivatives","BTCF0:USTF0",1747747001154,0.84821407,104660.0,104650.0,0.33477303]
["bitfinex-derivatives","BTCF0:USTF0",1747747001755,0.72982376,104660.0,104650.0,0.33477303]
["bitfinex-derivatives","BTCF0:USTF0",1747747001961,0.84821407,104660.0,104650.0,0.33477303]
["bitfinex-derivatives","BTCF0:USTF0",1747747002474,1.06029407,104660.0,104650.0,0.33477303]
["bitfinex-derivatives","BTCF0:USTF0",1747747002766,0.72982376,104660.0,104650.0,0.41414903]
["bitfinex-derivatives","BTCF0:USTF0",1747747002974,1.06029407,104660.0,104650.0,0.57414903]
["bitfinex-derivatives","BTCF0:USTF0",1747747003366,0.84821407,104660.0,104650.0,0.57414903]
["bitfinex-derivatives","BTCF0:USTF0",1747747003966,0.78878876,104660.0,104650.0,0.59234644]
["bitfinex-derivatives","BTCF0:USTF0",1747747004161,0.78878876,104660.0,104650.0,0.42234644]
["bitfinex-derivatives","BTCF0:USTF0",1747747004356,0.78878876,104660.0,104650.0,0.77234644]
["bitfinex-derivatives","BTCF0:USTF0",1747747006172,0.78878876,104660.0,104650.0,0.55234644]
["bitfinex-derivatives","BTCF0:USTF0",1747747008575,0.67039845,104660.0,104650.0,0.55234644]
["bitfinex-derivatives","BTCF0:USTF0",1747747009076,0.67039845,104660.0,104650.0,0.71234644]
["bitfinex-derivatives","BTCF0:USTF0",1747747011673,0.78878876,104660.0,104650.0,0.71234644]
["bitfinex-derivatives","BTCF0:USTF0",1747747012172,0.78878876,104660.0,104650.0,0.68074644]
["bitfinex-derivatives","BTCF0:USTF0",1747747016990,0.78878876,104660.0,104650.0,0.71074644]
["bitfinex-derivatives","BTCF0:USTF0",1747747017687,0.67039845,104660.0,104650.0,0.71074644]
["bitfinex-derivatives","BTCF0:USTF0",1747747017887,0.67039845,104660.0,104650.0,0.42074644]
["bitfinex-derivatives","BTCF0:USTF0",1747747018185,0.67039845,104660.0,104650.0,0.47074644]
["bitfinex-derivatives","BTCF0:USTF0",1747747020686,0.67039845,104660.0,104650.0,0.44074644]
["bitfinex-derivatives","BTCF0:USTF0",1747747022984,0.47936025,104660.0,104650.0,0.84913675]
["bitfinex-derivatives","BTCF0:USTF0",1747747023174,0.67039825,104660.0,104650.0,0.84913675]
["bitfinex-derivatives","BTCF0:USTF0",1747747023380,0.67039825,104660.0,104650.0,0.88133675]
["bitfinex-derivatives","BTCF0:USTF0",1747747024384,0.66839825,104660.0,104650.0,0.88133675]
["bitfinex-derivatives","BTCF0:USTF0",1747747025189,0.66739825,104660.0,104650.0,0.88133675]
["bitfinex-derivatives","BTCF0:USTF0",1747747025585,0.63599825,104660.0,104650.0,0.88133675]
["bitfinex-derivatives","BTCF0:USTF0",1747747026889,0.05096025,104660.0,104650.0,1.19192875]
["bitfinex-derivatives","BTCF0:USTF0",1747747027089,0.09042531,104670.0,104660.0,0.191038]
["bitfinex-derivatives","BTCF0:USTF0",1747747027293,0.12112531,104670.0,104660.0,1.39191862]
["bitfinex-derivatives","BTCF0:USTF0",1747747027493,0.09012531,104670.0,104660.0,1.43969012]
["bitfinex-derivatives","BTCF0:USTF0",1747747028091,0.09012531,104670.0,104660.0,1.60369012]
["bitfinex-derivatives","BTCF0:USTF0",1747747028288,0.09312531,104670.0,104660.0,1.60369012]
["bitfinex-derivatives","BTCF0:USTF0",1747747028594,0.12448456,104680.0,104670.0,0.1910198]
["bitfinex-derivatives","BTCF0:USTF0",1747747028792,0.12198456,104680.0,104670.0,1.66089011]
["bitfinex-derivatives","BTCF0:USTF0",1747747028997,0.03284273,104680.0,104670.0,1.70765711]
["bitfinex-derivatives","BTCF0:USTF0",1747747029198,0.06663367,104690.0,104680.0,0.1910015]
["bitfinex-derivatives","BTCF0:USTF0",1747747029399,0.06663367,104690.0,104680.0,1.25519181]
["bitfinex-derivatives","BTCF0:USTF0",1747747029704,0.03463367,104690.0,104680.0,1.30195431]
["bitfinex-derivatives","BTCF0:USTF0",1747747029885,0.5517795,104700.0,104690.0,0.1909831]
["bitfinex-derivatives","BTCF0:USTF0",1747747030088,0.5517795,104700.0,104690.0,1.00687341]
["bitfinex-derivatives","BTCF0:USTF0",1747747030089,0.5849795,104700.0,104690.0,1.00687341]
["bitfinex-derivatives","BTCF0:USTF0",1747747030284,0.5849795,104700.0,104690.0,1.05263141]
["bitfinex-derivatives","BTCF0:USTF0",1747747030699,0.5849795,104700.0,104690.0,0.9342411]
["bitfinex-derivatives","BTCF0:USTF0",1747747031100,0.5899795,104700.0,104690.0,0.9352411]
["bitfinex-derivatives","BTCF0:USTF0",1747747031802,0.5899795,104700.0,104690.0,0.94420749]
["bitfinex-derivatives","BTCF0:USTF0",1747747032005,0.5909795,104700.0,104690.0,0.94520749]
["bitfinex-derivatives","BTCF0:USTF0",1747747032203,0.5909795,104700.0,104690.0,0.91340749]
["bitfinex-derivatives","BTCF0:USTF0",1747747032404,0.6221795,104700.0,104690.0,0.91340749]
["bitfinex-derivatives","BTCF0:USTF0",1747747032797,0.74056981,104700.0,104690.0,0.91340749]
["bitfinex-derivatives","BTCF0:USTF0",1747747032993,0.6221795,104700.0,104690.0,0.91340749]
["bitfinex-derivatives","BTCF0:USTF0",1747747033405,0.6221795,104700.0,104690.0,1.0317978]
["bitfinex-derivatives","BTCF0:USTF0",1747747034804,0.6221795,104700.0,104690.0,0.91340749]
["bitfinex-derivatives","BTCF0:USTF0",1747747040308,0.6545795,104700.0,104690.0,0.91340749]
["bitfinex-derivatives","BTCF0:USTF0",1747747041207,0.6545795,104700.0,104690.0,0.9184871]
["bitfinex-derivatives","BTCF0:USTF0",1747747043008,0.6545795,104700.0,104690.0,0.8707291]
["bitfinex-derivatives","BTCF0:USTF0",1747747045504,0.2937795,104700.0,104690.0,0.8707291]
["bitfinex-derivatives","BTCF0:USTF0",1747747045703,0.6545795,104700.0,104690.0,0.8707291]
["bitfinex-derivatives","BTCF0:USTF0",1747747047110,0.6545795,104700.0,104690.0,0.6407291]
["bitfinex-derivatives","BTCF0:USTF0",1747747047410,0.82072781,104700.0,104690.0,0.6090291]
["bitfinex-derivatives","BTCF0:USTF0",1747747047913,0.82072781,104700.0,104690.0,0.6090691]
["bitfinex-derivatives","BTCF0:USTF0",1747747048207,0.95072781,104700.0,104690.0,0.016086]
["bitfinex-derivatives","BTCF0:USTF0",1747747048409,0.95072781,104700.0,104690.0,0.016046]
["bitfinex-derivatives","BTCF0:USTF0",1747747048608,0.95072781,104700.0,104690.0,0.2070693]
["bitfinex-derivatives","BTCF0:USTF0",1747747048913,0.95072781,104700.0,104690.0,0.19810291]
["bitfinex-derivatives","BTCF0:USTF0",1747747052705,0.95072781,104700.0,104690.0,0.2070693]
["bitfinex-derivatives","BTCF0:USTF0",1747747056014,0.95072781,104700.0,104690.0,0.016086]
["bitfinex-derivatives","BTCF0:USTF0",1747747056315,1.24911812,104700.0,104690.0,0.02798273]
["bitfinex-derivatives","BTCF0:USTF0",1747747056503,1.24911812,104700.0,104690.0,0.02294312]
["bitfinex-derivatives","BTCF0:USTF0",1747747057321,1.41311812,104700.0,104690.0,0.02290312]
["bitfinex-derivatives","BTCF0:USTF0",1747747057526,1.41311812,104700.0,104690.0,0.02802273]
["bitfinex-derivatives","BTCF0:USTF0",1747747057817,1.75863412,104700.0,104690.0,0.016086]
["bitfinex-derivatives","BTCF0:USTF0",1747747059612,0.1909832,104690.0,104680.0,0.01207946]
["bitfinex-derivatives","BTCF0:USTF0",1747747059815,1.25521351,104690.0,104680.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747747060015,1.09153601,104690.0,104680.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1747747060215,1.51797601,104690.0,104680.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1747747060417,1.22797601,104690.0,104680.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1747747061122,1.39197601,104690.0,104680.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1747747061524,1.39597601,104690.0,104680.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1747747061824,1.45532882,104690.0,104680.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1747747062017,1.61532882,104690.0,104680.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1747747062323,1.45132882,104690.0,104680.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1747747063120,1.70971913,104690.0,104680.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1747747064625,1.28327913,104690.0,104680.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1747747064923,1.70975913,104690.0,104680.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1747747068918,0.1910015,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747747069118,1.21638212,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747747069421,0.1910197,104670.0,104660.0,0.01193673]
["bitfinex-derivatives","BTCF0:USTF0",1747747069620,1.43388032,104670.0,104660.0,0.01193673]
["bitfinex-derivatives","BTCF0:USTF0",1747747069929,1.36326151,104670.0,104660.0,0.01193673]
["bitfinex-derivatives","BTCF0:USTF0",1747747070630,1.17326151,104670.0,104660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747747072115,1.17326151,104670.0,104660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747747072518,1.31426151,104670.0,104660.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747747072718,1.43265182,104670.0,104660.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747747073020,1.31526151,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747747073720,1.31526151,104670.0,104660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747747073915,1.31526151,104670.0,104660.0,0.00122474]
["bitfinex-derivatives","BTCF0:USTF0",1747747074121,1.31526151,104670.0,104660.0,0.00222474]
["bitfinex-derivatives","BTCF0:USTF0",1747747074122,1.31926151,104670.0,104660.0,0.00222474]
["bitfinex-derivatives","BTCF0:USTF0",1747747075229,1.46855182,104670.0,104660.0,0.00222474]
["bitfinex-derivatives","BTCF0:USTF0",1747747075627,1.35016151,104670.0,104660.0,0.00222474]
["bitfinex-derivatives","BTCF0:USTF0",1747747076924,0.191038,104660.0,104650.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747747077127,0.96041862,104660.0,104650.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747747077320,1.04009462,104660.0,104650.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747747077525,0.1910563,104650.0,104640.0,0.01193673]
["bitfinex-derivatives","BTCF0:USTF0",1747747077734,0.76394661,104650.0,104640.0,0.2228745]
["bitfinex-derivatives","BTCF0:USTF0",1747747077922,0.76394661,104650.0,104640.0,0.312455]
["bitfinex-derivatives","BTCF0:USTF0",1747747078118,0.76394661,104650.0,104640.0,0.2647145]
["bitfinex-derivatives","BTCF0:USTF0",1747747078330,0.97514661,104650.0,104640.0,0.2647145]
["bitfinex-derivatives","BTCF0:USTF0",1747747078636,0.97614661,104650.0,104640.0,0.2667145]
["bitfinex-derivatives","BTCF0:USTF0",1747747078929,0.97614661,104650.0,104640.0,0.2567145]
["bitfinex-derivatives","BTCF0:USTF0",1747747079129,0.97714661,104650.0,104640.0,0.2567145]
["bitfinex-derivatives","BTCF0:USTF0",1747747080527,0.97714661,104650.0,104640.0,0.4207145]
["bitfinex-derivatives","BTCF0:USTF0",1747747081231,0.98656616,104650.0,104640.0,0.4535145]
["bitfinex-derivatives","BTCF0:USTF0",1747747082424,0.95546616,104650.0,104640.0,0.4535145]
["bitfinex-derivatives","BTCF0:USTF0",1747747084834,0.95546616,104650.0,104640.0,0.45859411]
["bitfinex-derivatives","BTCF0:USTF0",1747747085831,0.83707585,104650.0,104640.0,0.45859411]
["bitfinex-derivatives","BTCF0:USTF0",1747747086035,0.95546616,104650.0,104640.0,0.47859411]
["bitfinex-derivatives","BTCF0:USTF0",1747747086337,0.74426616,104650.0,104640.0,0.47859411]
["bitfinex-derivatives","BTCF0:USTF0",1747747086539,0.74426616,104650.0,104640.0,0.67859411]
["bitfinex-derivatives","BTCF0:USTF0",1747747088031,0.74426616,104650.0,104640.0,0.47859411]
["bitfinex-derivatives","BTCF0:USTF0",1747747088840,0.62587585,104650.0,104640.0,0.47859411]
["bitfinex-derivatives","BTCF0:USTF0",1747747089343,0.74426616,104650.0,104640.0,0.47859411]
["bitfinex-derivatives","BTCF0:USTF0",1747747089832,0.74426616,104650.0,104640.0,0.52637461]
["bitfinex-derivatives","BTCF0:USTF0",1747747091728,0.62587585,104650.0,104640.0,0.52637461]
["bitfinex-derivatives","BTCF0:USTF0",1747747093539,0.98667585,104650.0,104640.0,0.52637461]
["bitfinex-derivatives","BTCF0:USTF0",1747747093938,0.98667585,104650.0,104640.0,0.51637461]
["bitfinex-derivatives","BTCF0:USTF0",1747747094137,1.01777585,104650.0,104640.0,0.51637461]
["bitfinex-derivatives","BTCF0:USTF0",1747747095239,1.01777585,104650.0,104640.0,0.50637461]
["bitfinex-derivatives","BTCF0:USTF0",1747747095943,1.01777585,104650.0,104640.0,0.76476492]
["bitfinex-derivatives","BTCF0:USTF0",1747747096849,1.13616616,104650.0,104640.0,0.29443684]
["bitfinex-derivatives","BTCF0:USTF0",1747747097052,1.13616616,104650.0,104640.0,0.48551134]
["bitfinex-derivatives","BTCF0:USTF0",1747747097341,1.13616616,104650.0,104640.0,0.45371134]
["bitfinex-derivatives","BTCF0:USTF0",1747747097943,1.13616616,104650.0,104640.0,0.45367134]
["bitfinex-derivatives","BTCF0:USTF0",1747747098142,1.13616616,104650.0,104640.0,0.44863173]
["bitfinex-derivatives","BTCF0:USTF0",1747747098833,1.01777585,104650.0,104640.0,0.44863173]
["bitfinex-derivatives","BTCF0:USTF0",1747747099032,1.13616616,104650.0,104640.0,0.45371134]
["bitfinex-derivatives","BTCF0:USTF0",1747747099850,1.13616616,104650.0,104640.0,0.48511134]
["bitfinex-derivatives","BTCF0:USTF0",1747747100246,1.14616616,104650.0,104640.0,0.48511134]
["bitfinex-derivatives","BTCF0:USTF0",1747747100745,1.14616616,104650.0,104640.0,0.43733084]
["bitfinex-derivatives","BTCF0:USTF0",1747747101044,1.02777585,104650.0,104640.0,0.43733084]
["bitfinex-derivatives","BTCF0:USTF0",1747747103149,0.30617585,104650.0,104640.0,0.43733084]
["bitfinex-derivatives","BTCF0:USTF0",1747747103340,1.02777585,104650.0,104640.0,0.40353084]
["bitfinex-derivatives","BTCF0:USTF0",1747747103546,1.02777585,104650.0,104640.0,0.29067679]
["bitfinex-derivatives","BTCF0:USTF0",1747747105240,1.02777585,104650.0,104640.0,0.06820229]
["bitfinex-derivatives","BTCF0:USTF0",1747747105241,1.14616616,104650.0,104640.0,0.06820229]
["bitfinex-derivatives","BTCF0:USTF0",1747747105738,1.14616616,104650.0,104640.0,0.10470812]
["bitfinex-derivatives","BTCF0:USTF0",1747747106048,1.19394666,104650.0,104640.0,0.12266926]
["bitfinex-derivatives","BTCF0:USTF0",1747747106248,1.19394666,104650.0,104640.0,0.12262926]
["bitfinex-derivatives","BTCF0:USTF0",1747747106652,1.19394666,104650.0,104640.0,0.12266926]
["bitfinex-derivatives","BTCF0:USTF0",1747747107148,1.25329947,104650.0,104640.0,0.11758965]
["bitfinex-derivatives","BTCF0:USTF0",1747747108847,1.13490916,104650.0,104640.0,0.11758965]
["bitfinex-derivatives","BTCF0:USTF0",1747747109051,1.25329947,104650.0,104640.0,0.11758965]
["bitfinex-derivatives","BTCF0:USTF0",1747747109954,1.25229947,104650.0,104640.0,0.11758965]
["bitfinex-derivatives","BTCF0:USTF0",1747747110254,1.26129947,104650.0,104640.0,0.11858965]
["bitfinex-derivatives","BTCF0:USTF0",1747747112152,1.26129947,104650.0,104640.0,0.12366926]
["bitfinex-derivatives","BTCF0:USTF0",1747747112756,1.26129947,104650.0,104640.0,0.10570812]
["bitfinex-derivatives","BTCF0:USTF0",1747747113058,1.14290916,104650.0,104640.0,0.10570812]
["bitfinex-derivatives","BTCF0:USTF0",1747747113255,1.14290916,104650.0,104640.0,0.29678262]
["bitfinex-derivatives","BTCF0:USTF0",1747747113457,1.26129947,104650.0,104640.0,0.10570812]
["bitfinex-derivatives","BTCF0:USTF0",1747747114556,1.26129947,104650.0,104640.0,0.29678262]
["bitfinex-derivatives","BTCF0:USTF0",1747747115353,1.26129947,104650.0,104640.0,0.26027679]
["bitfinex-derivatives","BTCF0:USTF0",1747747118558,1.14290916,104650.0,104640.0,0.26027679]
["bitfinex-derivatives","BTCF0:USTF0",1747747118761,1.26129947,104650.0,104640.0,0.26027679]
["bitfinex-derivatives","BTCF0:USTF0",1747747121154,1.14290916,104650.0,104640.0,0.26027679]
["bitfinex-derivatives","BTCF0:USTF0",1747747121363,1.08512866,104650.0,104640.0,0.5814671]
["bitfinex-derivatives","BTCF0:USTF0",1747747121653,1.08512866,104650.0,104640.0,0.79307679]
["bitfinex-derivatives","BTCF0:USTF0",1747747122256,1.08512866,104650.0,104640.0,0.46307679]
["bitfinex-derivatives","BTCF0:USTF0",1747747122453,1.08312866,104650.0,104640.0,0.53307679]
["bitfinex-derivatives","BTCF0:USTF0",1747747122859,1.08212866,104650.0,104640.0,0.53307679]
["bitfinex-derivatives","BTCF0:USTF0",1747747123361,1.08212866,104650.0,104640.0,0.55103793]
["bitfinex-derivatives","BTCF0:USTF0",1747747123561,1.08212866,104650.0,104640.0,0.51983793]
["bitfinex-derivatives","BTCF0:USTF0",1747747124248,1.08212866,104650.0,104640.0,0.55634376]
["bitfinex-derivatives","BTCF0:USTF0",1747747130666,0.36052866,104650.0,104640.0,0.55634376]
["bitfinex-derivatives","BTCF0:USTF0",1747747130869,1.08212866,104650.0,104640.0,0.55634376]
["bitfinex-derivatives","BTCF0:USTF0",1747747133462,1.08212866,104650.0,104640.0,0.51983793]
["bitfinex-derivatives","BTCF0:USTF0",1747747135266,1.20051897,104650.0,104640.0,0.29716343]
["bitfinex-derivatives","BTCF0:USTF0",1747747135567,1.34829947,104650.0,104640.0,0.41823803]
["bitfinex-derivatives","BTCF0:USTF0",1747747135961,1.34829947,104650.0,104640.0,0.41819803]
["bitfinex-derivatives","BTCF0:USTF0",1747747136154,1.34829947,104650.0,104640.0,0.41823803]
["bitfinex-derivatives","BTCF0:USTF0",1747747136667,1.22990916,104650.0,104640.0,0.41823803]
["bitfinex-derivatives","BTCF0:USTF0",1747747136966,1.34829947,104650.0,104640.0,0.41823803]
["bitfinex-derivatives","BTCF0:USTF0",1747747137667,1.34829947,104650.0,104640.0,0.31474386]
["bitfinex-derivatives","BTCF0:USTF0",1747747139970,1.24829947,104650.0,104640.0,0.31474386]
["bitfinex-derivatives","BTCF0:USTF0",1747747140172,1.08212866,104650.0,104640.0,0.37784386]
["bitfinex-derivatives","BTCF0:USTF0",1747747144975,1.08212866,104650.0,104640.0,0.34664386]
["bitfinex-derivatives","BTCF0:USTF0",1747747146167,1.20051897,104650.0,104640.0,0.34664386]
["bitfinex-derivatives","BTCF0:USTF0",1747747148077,1.08212866,104650.0,104640.0,0.34664386]
["bitfinex-derivatives","BTCF0:USTF0",1747747149379,1.20051897,104650.0,104640.0,0.34664386]
["bitfinex-derivatives","BTCF0:USTF0",1747747149971,1.08212866,104650.0,104640.0,0.49623417]
["bitfinex-derivatives","BTCF0:USTF0",1747747150167,1.08212866,104650.0,104640.0,0.37784386]
["bitfinex-derivatives","BTCF0:USTF0",1747747153482,1.08212866,104650.0,104640.0,0.61784386]
["bitfinex-derivatives","BTCF0:USTF0",1747747158181,0.36052866,104650.0,104640.0,0.61784386]
["bitfinex-derivatives","BTCF0:USTF0",1747747158382,1.08212866,104650.0,104640.0,0.61784386]
["bitfinex-derivatives","BTCF0:USTF0",1747747159989,0.36052866,104650.0,104640.0,0.61784386]
["bitfinex-derivatives","BTCF0:USTF0",1747747160185,1.08212866,104650.0,104640.0,0.61784386]
["bitfinex-derivatives","BTCF0:USTF0",1747747161176,1.08212866,104650.0,104640.0,0.38784386]
["bitfinex-derivatives","BTCF0:USTF0",1747747161484,1.08212866,104650.0,104640.0,0.39784386]
["bitfinex-derivatives","BTCF0:USTF0",1747747162179,1.08212866,104650.0,104640.0,0.38784386]
["bitfinex-derivatives","BTCF0:USTF0",1747747163283,0.36052866,104650.0,104640.0,0.38784386]
["bitfinex-derivatives","BTCF0:USTF0",1747747163486,1.08212866,104650.0,104640.0,0.38784386]
["bitfinex-derivatives","BTCF0:USTF0",1747747165186,1.08212866,104650.0,104640.0,0.38780386]
["bitfinex-derivatives","BTCF0:USTF0",1747747167381,1.08212866,104650.0,104640.0,0.35660386]
["bitfinex-derivatives","BTCF0:USTF0",1747747168189,1.08212866,104650.0,104640.0,0.32470386]
["bitfinex-derivatives","BTCF0:USTF0",1747747168681,1.29051897,104650.0,104640.0,0.31470386]
["bitfinex-derivatives","BTCF0:USTF0",1747747170090,1.17212866,104650.0,104640.0,0.31470386]
["bitfinex-derivatives","BTCF0:USTF0",1747747171486,1.17212866,104650.0,104640.0,0.27819803]
["bitfinex-derivatives","BTCF0:USTF0",1747747175989,0.12895281,104650.0,104640.0,1.06275915]
["bitfinex-derivatives","BTCF0:USTF0",1747747176184,0.12895281,104650.0,104640.0,1.15745915]
["bitfinex-derivatives","BTCF0:USTF0",1747747176391,0.32000911,104650.0,104640.0,1.15745915]
["bitfinex-derivatives","BTCF0:USTF0",1747747176593,0.28810911,104650.0,104640.0,1.37565915]
["bitfinex-derivatives","BTCF0:USTF0",1747747176996,0.0347,104650.0,104640.0,1.37052043]
["bitfinex-derivatives","BTCF0:USTF0",1747747177294,0.2267563,104650.0,104640.0,1.37152043]
["bitfinex-derivatives","BTCF0:USTF0",1747747177490,0.2257563,104650.0,104640.0,1.37152043]
["bitfinex-derivatives","BTCF0:USTF0",1747747178393,0.2237563,104650.0,104640.0,1.37052043]
["bitfinex-derivatives","BTCF0:USTF0",1747747179891,0.2237563,104650.0,104640.0,1.41923275]
["bitfinex-derivatives","BTCF0:USTF0",1747747180091,0.2237563,104650.0,104640.0,1.43117931]
["bitfinex-derivatives","BTCF0:USTF0",1747747180599,0.36094273,104660.0,104650.0,0.1910563]
["bitfinex-derivatives","BTCF0:USTF0",1747747180903,0.84951493,104680.0,104670.0,0.1910198]
["bitfinex-derivatives","BTCF0:USTF0",1747747181101,0.82612959,104680.0,104670.0,0.4850198]
["bitfinex-derivatives","BTCF0:USTF0",1747747181292,0.82612959,104680.0,104670.0,0.5650198]
["bitfinex-derivatives","BTCF0:USTF0",1747747181487,0.9445199,104680.0,104670.0,0.4850198]
["bitfinex-derivatives","BTCF0:USTF0",1747747181694,0.82612959,104680.0,104670.0,0.3550198]
["bitfinex-derivatives","BTCF0:USTF0",1747747181893,1.0445199,104680.0,104670.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747747182093,0.95537807,104680.0,104670.0,0.18335506]
["bitfinex-derivatives","BTCF0:USTF0",1747747182293,1.00314507,104680.0,104670.0,0.37237486]
["bitfinex-derivatives","BTCF0:USTF0",1747747182489,0.95537807,104680.0,104670.0,0.18135506]
["bitfinex-derivatives","BTCF0:USTF0",1747747183193,0.95537807,104680.0,104670.0,0.37237486]
["bitfinex-derivatives","BTCF0:USTF0",1747747183389,0.95837807,104680.0,104670.0,0.37337486]
["bitfinex-derivatives","BTCF0:USTF0",1747747183593,0.95937807,104680.0,104670.0,0.37337486]
["bitfinex-derivatives","BTCF0:USTF0",1747747183803,0.95937807,104680.0,104670.0,0.18235506]
["bitfinex-derivatives","BTCF0:USTF0",1747747183991,0.95937807,104680.0,104670.0,0.37051444]
["bitfinex-derivatives","BTCF0:USTF0",1747747184197,0.95837807,104680.0,104670.0,0.37051444]
["bitfinex-derivatives","BTCF0:USTF0",1747747184390,0.96137807,104680.0,104670.0,0.37051444]
["bitfinex-derivatives","BTCF0:USTF0",1747747188909,0.84298776,104680.0,104670.0,0.37051444]
["bitfinex-derivatives","BTCF0:USTF0",1747747190212,0.74298776,104680.0,104670.0,0.39051444]
["bitfinex-derivatives","BTCF0:USTF0",1747747190407,0.74298776,104680.0,104670.0,0.40559405]
["bitfinex-derivatives","BTCF0:USTF0",1747747190802,0.74298776,104680.0,104670.0,0.58559405]
["bitfinex-derivatives","BTCF0:USTF0",1747747196910,0.77418776,104680.0,104670.0,0.58559405]
["bitfinex-derivatives","BTCF0:USTF0",1747747197113,0.89257807,104680.0,104670.0,0.58559405]
["bitfinex-derivatives","BTCF0:USTF0",1747747199218,0.92257807,104680.0,104670.0,0.58559405]
["bitfinex-derivatives","BTCF0:USTF0",1747747202422,0.92257807,104680.0,104670.0,0.37559405]
["bitfinex-derivatives","BTCF0:USTF0",1747747203617,0.80418776,104680.0,104670.0,0.37559405]
["bitfinex-derivatives","BTCF0:USTF0",1747747203810,0.80418776,104680.0,104670.0,0.49398436]
["bitfinex-derivatives","BTCF0:USTF0",1747747204018,0.80418776,104680.0,104670.0,0.63398436]
["bitfinex-derivatives","BTCF0:USTF0",1747747204223,0.80418776,104680.0,104670.0,0.37559405]
["bitfinex-derivatives","BTCF0:USTF0",1747747204613,0.80418776,104680.0,104670.0,0.61700255]
["bitfinex-derivatives","BTCF0:USTF0",1747747204920,0.80418776,104680.0,104670.0,0.67960255]
["bitfinex-derivatives","BTCF0:USTF0",1747747205325,0.621013,104680.0,104670.0,0.84575986]
["bitfinex-derivatives","BTCF0:USTF0",1747747205523,0.0692,104680.0,104670.0,0.87885986]
["bitfinex-derivatives","BTCF0:USTF0",1747747205916,0.038,104680.0,104670.0,0.87885986]
["bitfinex-derivatives","BTCF0:USTF0",1747747206322,0.038,104680.0,104670.0,0.87171587]
["bitfinex-derivatives","BTCF0:USTF0",1747747206521,0.038,104680.0,104670.0,1.08871587]
["bitfinex-derivatives","BTCF0:USTF0",1747747207024,0.038,104680.0,104670.0,1.18424786]
["bitfinex-derivatives","BTCF0:USTF0",1747747207225,0.006,104680.0,104670.0,1.18424786]
["bitfinex-derivatives","BTCF0:USTF0",1747747207615,0.006,104680.0,104670.0,1.19403724]
["bitfinex-derivatives","BTCF0:USTF0",1747747208016,0.0373,104680.0,104670.0,1.19403724]
["bitfinex-derivatives","BTCF0:USTF0",1747747208223,0.0343,104680.0,104670.0,1.19303724]
["bitfinex-derivatives","BTCF0:USTF0",1747747208426,0.0353,104680.0,104670.0,1.24174956]
["bitfinex-derivatives","BTCF0:USTF0",1747747208623,0.0353,104680.0,104670.0,1.14621757]
["bitfinex-derivatives","BTCF0:USTF0",1747747208927,0.0343,104680.0,104670.0,1.14621757]
["bitfinex-derivatives","BTCF0:USTF0",1747747209127,0.0333,104680.0,104670.0,1.14821757]
["bitfinex-derivatives","BTCF0:USTF0",1747747209925,0.36094273,104690.0,104680.0,0.1910015]
["bitfinex-derivatives","BTCF0:USTF0",1747747210125,0.49886895,104710.0,104700.0,0.1909651]
["bitfinex-derivatives","BTCF0:USTF0",1747747210328,0.46556895,104710.0,104700.0,0.81015541]
["bitfinex-derivatives","BTCF0:USTF0",1747747210522,0.46556895,104710.0,104700.0,0.8329651]
["bitfinex-derivatives","BTCF0:USTF0",1747747210827,0.46556895,104710.0,104700.0,0.8330051]
["bitfinex-derivatives","BTCF0:USTF0",1747747211219,0.46556895,104710.0,104700.0,0.9970051]
["bitfinex-derivatives","BTCF0:USTF0",1747747211617,0.3169336,104710.0,104700.0,1.00840873]
["bitfinex-derivatives","BTCF0:USTF0",1747747211927,0.3169336,104710.0,104700.0,1.10920873]
["bitfinex-derivatives","BTCF0:USTF0",1747747212321,0.3219336,104710.0,104700.0,1.10920873]
["bitfinex-derivatives","BTCF0:USTF0",1747747212533,0.44032391,104710.0,104700.0,1.10920873]
["bitfinex-derivatives","BTCF0:USTF0",1747747212832,0.43632391,104710.0,104700.0,1.10820873]
["bitfinex-derivatives","BTCF0:USTF0",1747747213030,0.3179336,104710.0,104700.0,1.10820873]
["bitfinex-derivatives","BTCF0:USTF0",1747747213232,0.3189336,104710.0,104700.0,1.10820873]
["bitfinex-derivatives","BTCF0:USTF0",1747747213431,0.3189336,104710.0,104700.0,1.11675559]
["bitfinex-derivatives","BTCF0:USTF0",1747747213635,0.3189336,104710.0,104700.0,0.90595559]
["bitfinex-derivatives","BTCF0:USTF0",1747747213825,0.3189336,104710.0,104700.0,1.22595559]
["bitfinex-derivatives","BTCF0:USTF0",1747747217140,0.3189336,104710.0,104700.0,1.21455196]
["bitfinex-derivatives","BTCF0:USTF0",1747747220039,0.3189336,104710.0,104700.0,1.33294227]
["bitfinex-derivatives","BTCF0:USTF0",1747747220241,0.0325,104710.0,104700.0,1.41399527]
["bitfinex-derivatives","BTCF0:USTF0",1747747220536,0.0325,104710.0,104700.0,1.53238558]
["bitfinex-derivatives","BTCF0:USTF0",1747747220931,0.0325,104710.0,104700.0,1.75242519]
["bitfinex-derivatives","BTCF0:USTF0",1747747221130,0.002,104710.0,104700.0,2.11322519]
["bitfinex-derivatives","BTCF0:USTF0",1747747221544,0.002,104710.0,104700.0,1.87644457]
["bitfinex-derivatives","BTCF0:USTF0",1747747221741,0.001,104710.0,104700.0,1.89641005]
["bitfinex-derivatives","BTCF0:USTF0",1747747221936,0.35218111,104720.0,104710.0,0.1909468]
["bitfinex-derivatives","BTCF0:USTF0",1747747222137,0.35218111,104720.0,104710.0,1.40923711]
["bitfinex-derivatives","BTCF0:USTF0",1747747222443,0.35218111,104720.0,104710.0,1.45698561]
["bitfinex-derivatives","BTCF0:USTF0",1747747223243,0.35418111,104720.0,104710.0,1.47691773]
["bitfinex-derivatives","BTCF0:USTF0",1747747224033,0.35418111,104720.0,104710.0,1.32522742]
["bitfinex-derivatives","BTCF0:USTF0",1747747224238,0.35418111,104720.0,104710.0,1.09522742]
["bitfinex-derivatives","BTCF0:USTF0",1747747225045,0.47257142,104720.0,104710.0,1.09522742]
["bitfinex-derivatives","BTCF0:USTF0",1747747225247,0.52031992,104720.0,104710.0,0.47487892]
["bitfinex-derivatives","BTCF0:USTF0",1747747225649,0.99951023,104720.0,104710.0,0.20397212]
["bitfinex-derivatives","BTCF0:USTF0",1747747225849,0.99951023,104720.0,104710.0,0.39487892]
["bitfinex-derivatives","BTCF0:USTF0",1747747226042,0.88111992,104720.0,104710.0,0.3749868]
["bitfinex-derivatives","BTCF0:USTF0",1747747228049,0.88111992,104720.0,104710.0,0.3749869]
["bitfinex-derivatives","BTCF0:USTF0",1747747228349,0.88111992,104720.0,104710.0,0.3749469]
["bitfinex-derivatives","BTCF0:USTF0",1747747228553,0.88111992,104720.0,104710.0,0.3749869]
["bitfinex-derivatives","BTCF0:USTF0",1747747229139,0.76408603,104720.0,104710.0,0.83337721]
["bitfinex-derivatives","BTCF0:USTF0",1747747229651,0.76408603,104720.0,104710.0,0.66337721]
["bitfinex-derivatives","BTCF0:USTF0",1747747230054,0.76408603,104720.0,104710.0,0.5449869]
["bitfinex-derivatives","BTCF0:USTF0",1747747230248,0.35553753,104720.0,104710.0,0.83337721]
["bitfinex-derivatives","BTCF0:USTF0",1747747230451,0.06914273,104720.0,104710.0,1.30622571]
["bitfinex-derivatives","BTCF0:USTF0",1747747230650,0.26007133,104720.0,104710.0,1.33682571]
["bitfinex-derivatives","BTCF0:USTF0",1747747230847,0.26007133,104720.0,104710.0,1.3453542]
["bitfinex-derivatives","BTCF0:USTF0",1747747232554,0.26007133,104720.0,104710.0,1.34822934]
["bitfinex-derivatives","BTCF0:USTF0",1747747233755,0.06914273,104720.0,104710.0,1.34822934]
["bitfinex-derivatives","BTCF0:USTF0",1747747233957,0.06914273,104720.0,104710.0,1.80125805]
["bitfinex-derivatives","BTCF0:USTF0",1747747234352,0.03624273,104720.0,104710.0,1.80125805]
["bitfinex-derivatives","BTCF0:USTF0",1747747235059,0.03624273,104720.0,104710.0,1.80633766]
["bitfinex-derivatives","BTCF0:USTF0",1747747235257,0.06674273,104720.0,104710.0,1.80633766]
["bitfinex-derivatives","BTCF0:USTF0",1747747235442,0.06674273,104720.0,104710.0,1.77782532]
["bitfinex-derivatives","BTCF0:USTF0",1747747235647,0.06474273,104720.0,104710.0,1.80358447]
["bitfinex-derivatives","BTCF0:USTF0",1747747235847,0.06474273,104720.0,104710.0,1.80558447]
["bitfinex-derivatives","BTCF0:USTF0",1747747236254,0.0305,104730.0,104720.0,0.1909286]
["bitfinex-derivatives","BTCF0:USTF0",1747747236559,0.32008798,104740.0,104730.0,0.1909104]
["bitfinex-derivatives","BTCF0:USTF0",1747747236755,0.60686615,104760.0,104740.0,0.0477214]
["bitfinex-derivatives","BTCF0:USTF0",1747747236945,0.0305,104750.0,104740.0,1.35032381]
["bitfinex-derivatives","BTCF0:USTF0",1747747237147,0.0305,104750.0,104740.0,2.01051301]
["bitfinex-derivatives","BTCF0:USTF0",1747747237463,0.0305,104750.0,104740.0,2.10496941]
["bitfinex-derivatives","BTCF0:USTF0",1747747237761,0.34163368,104760.0,104750.0,0.1908738]
["bitfinex-derivatives","BTCF0:USTF0",1747747237956,0.37213368,104760.0,104750.0,1.44306411]
["bitfinex-derivatives","BTCF0:USTF0",1747747238146,0.37213368,104760.0,104750.0,1.6547946]
["bitfinex-derivatives","BTCF0:USTF0",1747747238457,0.37213368,104760.0,104750.0,1.65517209]
["bitfinex-derivatives","BTCF0:USTF0",1747747238855,0.28299185,104760.0,104750.0,1.672264]
["bitfinex-derivatives","BTCF0:USTF0",1747747239052,0.22349833,104760.0,104750.0,1.68364607]
["bitfinex-derivatives","BTCF0:USTF0",1747747239261,0.22349833,104760.0,104750.0,1.89856607]
["bitfinex-derivatives","BTCF0:USTF0",1747747239553,0.25729833,104760.0,104750.0,1.89856607]
["bitfinex-derivatives","BTCF0:USTF0",1747747239759,0.25729833,104760.0,104750.0,1.96098192]
["bitfinex-derivatives","BTCF0:USTF0",1747747241058,0.25729833,104760.0,104750.0,1.79226768]
["bitfinex-derivatives","BTCF0:USTF0",1747747242658,0.25729833,104760.0,104750.0,1.78369372]
["bitfinex-derivatives","BTCF0:USTF0",1747747244363,0.25729833,104760.0,104750.0,1.3788018]
["bitfinex-derivatives","BTCF0:USTF0",1747747244861,0.25729833,104760.0,104750.0,1.55960796]
["bitfinex-derivatives","BTCF0:USTF0",1747747245055,0.25729833,104760.0,104750.0,1.54822589]
["bitfinex-derivatives","BTCF0:USTF0",1747747246765,0.25729833,104760.0,104750.0,1.36741973]
["bitfinex-derivatives","BTCF0:USTF0",1747747247165,0.25729833,104760.0,104750.0,0.93149973]
["bitfinex-derivatives","BTCF0:USTF0",1747747247365,0.25729833,104760.0,104750.0,0.88376924]
["bitfinex-derivatives","BTCF0:USTF0",1747747248167,0.25729833,104760.0,104750.0,0.50376924]
["bitfinex-derivatives","BTCF0:USTF0",1747747248466,0.25729833,104760.0,104750.0,1.0145754]
["bitfinex-derivatives","BTCF0:USTF0",1747747248862,0.25729833,104760.0,104750.0,0.9945754]
["bitfinex-derivatives","BTCF0:USTF0",1747747249064,0.25729833,104760.0,104750.0,0.81376924]
["bitfinex-derivatives","BTCF0:USTF0",1747747249264,0.25729833,104760.0,104750.0,0.84596924]
["bitfinex-derivatives","BTCF0:USTF0",1747747249767,0.25729833,104760.0,104750.0,0.63596924]
["bitfinex-derivatives","BTCF0:USTF0",1747747250262,0.25729833,104760.0,104750.0,0.64104885]
["bitfinex-derivatives","BTCF0:USTF0",1747747250868,0.25729833,104760.0,104750.0,0.89108885]
["bitfinex-derivatives","BTCF0:USTF0",1747747251068,0.30502883,104760.0,104750.0,0.61108885]
["bitfinex-derivatives","BTCF0:USTF0",1747747251771,0.30502883,104760.0,104750.0,0.86108885]
["bitfinex-derivatives","BTCF0:USTF0",1747747252568,0.66582883,104760.0,104750.0,0.64888885]
["bitfinex-derivatives","BTCF0:USTF0",1747747252870,0.66582883,104760.0,104750.0,0.64884885]
["bitfinex-derivatives","BTCF0:USTF0",1747747253068,0.66582883,104760.0,104750.0,0.64888885]
["bitfinex-derivatives","BTCF0:USTF0",1747747256066,0.61809833,104760.0,104750.0,0.64888885]
["bitfinex-derivatives","BTCF0:USTF0",1747747256371,0.66582883,104760.0,104750.0,0.36888885]
["bitfinex-derivatives","BTCF0:USTF0",1747747261274,0.66582883,104760.0,104750.0,0.38027092]
["bitfinex-derivatives","BTCF0:USTF0",1747747264175,0.66582883,104760.0,104750.0,0.37175297]
["bitfinex-derivatives","BTCF0:USTF0",1747747264380,0.78451669,104760.0,104750.0,0.37175297]
["bitfinex-derivatives","BTCF0:USTF0",1747747265686,0.78451669,104760.0,104750.0,0.38884488]
["bitfinex-derivatives","BTCF0:USTF0",1747747266085,0.42371669,104760.0,104750.0,0.38884488]
["bitfinex-derivatives","BTCF0:USTF0",1747747266292,0.78451669,104760.0,104750.0,0.38884488]
["bitfinex-derivatives","BTCF0:USTF0",1747747267295,0.66582883,104760.0,104750.0,0.37746281]
["bitfinex-derivatives","BTCF0:USTF0",1747747267489,0.66582883,104760.0,104750.0,0.40776281]
["bitfinex-derivatives","BTCF0:USTF0",1747747267983,0.66582883,104760.0,104750.0,0.41776281]
["bitfinex-derivatives","BTCF0:USTF0",1747747269689,0.66582883,104760.0,104750.0,0.4181403]
["bitfinex-derivatives","BTCF0:USTF0",1747747270192,0.66582883,104760.0,104750.0,0.45459296]
["bitfinex-derivatives","BTCF0:USTF0",1747747270394,0.69882883,104760.0,104750.0,0.45459296]
["bitfinex-derivatives","BTCF0:USTF0",1747747270581,0.60452883,104760.0,104750.0,0.45459296]
["bitfinex-derivatives","BTCF0:USTF0",1747747270790,0.38365869,104770.0,104760.0,0.1908556]
["bitfinex-derivatives","BTCF0:USTF0",1747747270791,0.05949352,104770.0,104760.0,0.1908556]
["bitfinex-derivatives","BTCF0:USTF0",1747747270991,0.05949352,104770.0,104760.0,1.54987132]
["bitfinex-derivatives","BTCF0:USTF0",1747747271192,0.05949352,104770.0,104760.0,1.76159732]
["bitfinex-derivatives","BTCF0:USTF0",1747747271491,0.05949352,104770.0,104760.0,1.64328695]
["bitfinex-derivatives","BTCF0:USTF0",1747747271694,0.05949352,104770.0,104760.0,1.52459909]
["bitfinex-derivatives","BTCF0:USTF0",1747747271889,0.09179352,104770.0,104760.0,1.76197481]
["bitfinex-derivatives","BTCF0:USTF0",1747747272090,0.09179352,104770.0,104760.0,1.76401481]
["bitfinex-derivatives","BTCF0:USTF0",1747747272289,0.09179352,104770.0,104760.0,1.76701481]
["bitfinex-derivatives","BTCF0:USTF0",1747747272498,0.0323,104770.0,104760.0,1.79173396]
["bitfinex-derivatives","BTCF0:USTF0",1747747272696,0.0323,104770.0,104760.0,1.79177396]
["bitfinex-derivatives","BTCF0:USTF0",1747747275884,0.0323,104770.0,104760.0,1.91046182]
["bitfinex-derivatives","BTCF0:USTF0",1747747276084,0.00114273,104780.0,104770.0,0.1908376]
["bitfinex-derivatives","BTCF0:USTF0",1747747276391,0.00114273,104780.0,104770.0,1.30159081]
["bitfinex-derivatives","BTCF0:USTF0",1747747276594,0.102,104800.0,104790.0,0.1908012]
["bitfinex-derivatives","BTCF0:USTF0",1747747276898,0.102,104800.0,104790.0,1.11066655]
["bitfinex-derivatives","BTCF0:USTF0",1747747277101,0.149712,104800.0,104790.0,1.27636655]
["bitfinex-derivatives","BTCF0:USTF0",1747747277292,0.102,104800.0,104790.0,1.75585441]
["bitfinex-derivatives","BTCF0:USTF0",1747747277485,0.102,104800.0,104790.0,1.80356641]
["bitfinex-derivatives","BTCF0:USTF0",1747747277691,0.102,104800.0,104790.0,1.83152792]
["bitfinex-derivatives","BTCF0:USTF0",1747747277890,0.1322,104800.0,104790.0,1.86202792]
["bitfinex-derivatives","BTCF0:USTF0",1747747278092,0.1322,104800.0,104790.0,1.86302792]
["bitfinex-derivatives","BTCF0:USTF0",1747747278797,0.1322,104800.0,104790.0,1.85184462]
["bitfinex-derivatives","BTCF0:USTF0",1747747279298,0.1641,104800.0,104790.0,1.85184462]
["bitfinex-derivatives","BTCF0:USTF0",1747747279686,0.1641,104800.0,104790.0,1.79512806]
["bitfinex-derivatives","BTCF0:USTF0",1747747280201,0.1641,104800.0,104790.0,2.00992806]
["bitfinex-derivatives","BTCF0:USTF0",1747747282402,0.1641,104800.0,104790.0,2.02107931]
["bitfinex-derivatives","BTCF0:USTF0",1747747283099,0.1641,104800.0,104790.0,2.20173847]
["bitfinex-derivatives","BTCF0:USTF0",1747747284905,0.31909173,104810.0,104800.0,0.190783]
["bitfinex-derivatives","BTCF0:USTF0",1747747284906,0.00014273,104810.0,104800.0,0.190783]
["bitfinex-derivatives","BTCF0:USTF0",1747747285099,0.00014273,104810.0,104800.0,1.49944216]
["bitfinex-derivatives","BTCF0:USTF0",1747747285405,0.00014273,104810.0,104800.0,1.77154966]
["bitfinex-derivatives","BTCF0:USTF0",1747747285593,0.00014273,104810.0,104800.0,1.77192715]
["bitfinex-derivatives","BTCF0:USTF0",1747747287197,0.00214273,104810.0,104800.0,1.77192715]
["bitfinex-derivatives","BTCF0:USTF0",1747747287405,0.00214273,104810.0,104800.0,1.79985661]
["bitfinex-derivatives","BTCF0:USTF0",1747747288005,0.00014273,104810.0,104800.0,1.79985661]
["bitfinex-derivatives","BTCF0:USTF0",1747747288604,0.00014273,104810.0,104800.0,1.57545661]
["bitfinex-derivatives","BTCF0:USTF0",1747747288799,0.001,104820.0,104810.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1747747288999,0.001,104820.0,104810.0,1.35400445]
["bitfinex-derivatives","BTCF0:USTF0",1747747289302,0.001,104820.0,104810.0,1.51800445]
["bitfinex-derivatives","BTCF0:USTF0",1747747289701,0.001,104820.0,104810.0,1.95384445]
["bitfinex-derivatives","BTCF0:USTF0",1747747289910,0.001,104820.0,104810.0,1.95584445]
["bitfinex-derivatives","BTCF0:USTF0",1747747290096,0.001,104820.0,104810.0,2.13650361]
["bitfinex-derivatives","BTCF0:USTF0",1747747290806,0.001,104820.0,104810.0,2.13850361]
["bitfinex-derivatives","BTCF0:USTF0",1747747291191,0.002,104840.0,104810.0,2.56773971]
["bitfinex-derivatives","BTCF0:USTF0",1747747291391,0.002,104840.0,104830.0,1.09298756]
["bitfinex-derivatives","BTCF0:USTF0",1747747291598,0.002,104840.0,104830.0,1.79808505]
["bitfinex-derivatives","BTCF0:USTF0",1747747291599,0.0652,104840.0,104830.0,1.79808505]
["bitfinex-derivatives","BTCF0:USTF0",1747747291793,0.0652,104840.0,104830.0,2.13135905]
["bitfinex-derivatives","BTCF0:USTF0",1747747291998,0.3618,104860.0,104830.0,2.13135905]
["bitfinex-derivatives","BTCF0:USTF0",1747747291999,0.1916738,104860.0,104850.0,0.190692]
["bitfinex-derivatives","BTCF0:USTF0",1747747292193,0.6645633,104860.0,104850.0,0.41106949]
["bitfinex-derivatives","BTCF0:USTF0",1747747292402,0.6645633,104860.0,104850.0,0.18906949]
["bitfinex-derivatives","BTCF0:USTF0",1747747293198,0.6645633,104860.0,104850.0,0.35306949]
["bitfinex-derivatives","BTCF0:USTF0",1747747293400,0.6965633,104860.0,104850.0,0.35306949]
["bitfinex-derivatives","BTCF0:USTF0",1747747293901,0.6985633,104860.0,104850.0,0.45306949]
["bitfinex-derivatives","BTCF0:USTF0",1747747294295,0.7005633,104860.0,104850.0,0.45306949]
["bitfinex-derivatives","BTCF0:USTF0",1747747294898,0.88122246,104860.0,104850.0,0.22437749]
["bitfinex-derivatives","BTCF0:USTF0",1747747295097,1.49763046,104860.0,104850.0,0.01050722]
["bitfinex-derivatives","BTCF0:USTF0",1747747295300,1.79763046,104860.0,104850.0,0.01050722]
["bitfinex-derivatives","BTCF0:USTF0",1747747295900,1.79763046,104860.0,104850.0,0.01054722]
["bitfinex-derivatives","BTCF0:USTF0",1747747296206,1.80733228,104860.0,104850.0,0.01050722]
["bitfinex-derivatives","BTCF0:USTF0",1747747296410,1.80733228,104860.0,104850.0,0.01054722]
["bitfinex-derivatives","BTCF0:USTF0",1747747296604,1.80733228,104860.0,104850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747747298613,0.1907102,104840.0,104830.0,0.35230024]
["bitfinex-derivatives","BTCF0:USTF0",1747747298914,0.5515102,104840.0,104830.0,0.35230024]
["bitfinex-derivatives","BTCF0:USTF0",1747747299112,0.6930042,104840.0,104830.0,0.51630024]
["bitfinex-derivatives","BTCF0:USTF0",1747747299802,0.6930042,104840.0,104830.0,0.51730024]
["bitfinex-derivatives","BTCF0:USTF0",1747747300013,0.6930042,104840.0,104830.0,0.51930024]
["bitfinex-derivatives","BTCF0:USTF0",1747747300313,0.6950042,104840.0,104830.0,0.51930024]
["bitfinex-derivatives","BTCF0:USTF0",1747747300923,0.6970042,104840.0,104830.0,0.51830024]
["bitfinex-derivatives","BTCF0:USTF0",1747747301714,0.6970042,104840.0,104830.0,0.51630024]
["bitfinex-derivatives","BTCF0:USTF0",1747747302012,0.6980042,104840.0,104830.0,0.51630024]
["bitfinex-derivatives","BTCF0:USTF0",1747747302613,0.6980042,104840.0,104830.0,0.52461919]
["bitfinex-derivatives","BTCF0:USTF0",1747747302915,0.6980042,104840.0,104830.0,0.52499668]
["bitfinex-derivatives","BTCF0:USTF0",1747747304318,0.6980042,104840.0,104830.0,0.45877344]
["bitfinex-derivatives","BTCF0:USTF0",1747747305905,0.6980042,104840.0,104830.0,0.36342484]
["bitfinex-derivatives","BTCF0:USTF0",1747747307613,0.6980042,104840.0,104830.0,0.39402484]
["bitfinex-derivatives","BTCF0:USTF0",1747747308829,0.6980042,104840.0,104830.0,0.40513018]
["bitfinex-derivatives","BTCF0:USTF0",1747747310217,0.6980042,104840.0,104830.0,0.41020979]
["bitfinex-derivatives","BTCF0:USTF0",1747747313529,0.6980042,104840.0,104830.0,0.40189084]
["bitfinex-derivatives","BTCF0:USTF0",1747747315428,0.87866336,104840.0,104830.0,0.40189084]
["bitfinex-derivatives","BTCF0:USTF0",1747747315832,0.6980042,104840.0,104830.0,0.40189084]
["bitfinex-derivatives","BTCF0:USTF0",1747747318334,0.6980042,104840.0,104830.0,0.40164924]
["bitfinex-derivatives","BTCF0:USTF0",1747747319638,0.6980042,104840.0,104830.0,0.41842745]
["bitfinex-derivatives","BTCF0:USTF0",1747747320744,0.6980042,104840.0,104830.0,0.40164924]
["bitfinex-derivatives","BTCF0:USTF0",1747747322141,0.6980042,104840.0,104830.0,0.43264924]
["bitfinex-derivatives","BTCF0:USTF0",1747747322337,0.6980042,104840.0,104830.0,0.46324924]
["bitfinex-derivatives","BTCF0:USTF0",1747747322545,0.6980042,104840.0,104830.0,0.40164924]
["bitfinex-derivatives","BTCF0:USTF0",1747747323135,0.6980042,104840.0,104830.0,0.41842745]
["bitfinex-derivatives","BTCF0:USTF0",1747747323539,1.55946336,104840.0,104830.0,0.22769905]
["bitfinex-derivatives","BTCF0:USTF0",1747747323740,1.78018336,104840.0,104830.0,0.19709905]
["bitfinex-derivatives","BTCF0:USTF0",1747747323946,1.78018336,104840.0,104830.0,0.19713905]
["bitfinex-derivatives","BTCF0:USTF0",1747747324844,1.77818336,104840.0,104830.0,0.19709905]
["bitfinex-derivatives","BTCF0:USTF0",1747747325045,1.87232519,104840.0,104830.0,0.17752619]
["bitfinex-derivatives","BTCF0:USTF0",1747747325446,1.87532519,104840.0,104830.0,0.17752619]
["bitfinex-derivatives","BTCF0:USTF0",1747747326649,1.87532519,104840.0,104830.0,0.1692555]
["bitfinex-derivatives","BTCF0:USTF0",1747747326850,2.22071319,104840.0,104830.0,0.1692555]
["bitfinex-derivatives","BTCF0:USTF0",1747747327052,2.91801319,104840.0,104830.0,0.1692555]
["bitfinex-derivatives","BTCF0:USTF0",1747747327350,2.91801319,104840.0,104830.0,0.0054571]
["bitfinex-derivatives","BTCF0:USTF0",1747747327550,2.91801319,104840.0,104830.0,0.0054971]
["bitfinex-derivatives","BTCF0:USTF0",1747747327850,2.95203403,104840.0,104830.0,0.0054971]
["bitfinex-derivatives","BTCF0:USTF0",1747747328146,3.04355136,104840.0,104830.0,0.0054971]
["bitfinex-derivatives","BTCF0:USTF0",1747747329235,3.04355136,104840.0,104830.0,0.1694971]
["bitfinex-derivatives","BTCF0:USTF0",1747747331053,3.1327879,104840.0,104830.0,0.1694971]
["bitfinex-derivatives","BTCF0:USTF0",1747747331242,2.8827879,104840.0,104830.0,0.1694971]
["bitfinex-derivatives","BTCF0:USTF0",1747747331642,2.4473879,104840.0,104830.0,0.1694971]
["bitfinex-derivatives","BTCF0:USTF0",1747747331843,2.6681479,104840.0,104830.0,0.1694971]
["bitfinex-derivatives","BTCF0:USTF0",1747747332039,2.8828679,104840.0,104830.0,0.1694971]
["bitfinex-derivatives","BTCF0:USTF0",1747747332550,2.6681479,104840.0,104830.0,0.1694971]
["bitfinex-derivatives","BTCF0:USTF0",1747747333347,2.6681479,104840.0,104830.0,0.1340089]
["bitfinex-derivatives","BTCF0:USTF0",1747747333553,2.6681479,104840.0,104830.0,0.13908851]
["bitfinex-derivatives","BTCF0:USTF0",1747747333750,0.1907284,104830.0,104820.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747747333954,1.36804672,104830.0,104820.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747747334149,1.41574522,104830.0,104820.0,0.16414273]
["bitfinex-derivatives","BTCF0:USTF0",1747747334355,1.51114123,104830.0,104820.0,0.16414273]
["bitfinex-derivatives","BTCF0:USTF0",1747747334554,1.51114123,104830.0,104820.0,0.16418273]
["bitfinex-derivatives","BTCF0:USTF0",1747747334745,1.51114123,104830.0,104820.0,0.16414273]
["bitfinex-derivatives","BTCF0:USTF0",1747747334954,1.51414123,104830.0,104820.0,0.16414273]
["bitfinex-derivatives","BTCF0:USTF0",1747747335146,1.51714123,104830.0,104820.0,0.16414273]
["bitfinex-derivatives","BTCF0:USTF0",1747747335348,1.6658403,104830.0,104820.0,0.16414273]
["bitfinex-derivatives","BTCF0:USTF0",1747747335552,1.6658403,104830.0,104820.0,0.16418273]
["bitfinex-derivatives","BTCF0:USTF0",1747747336857,1.60637777,104830.0,104820.0,0.16418273]
["bitfinex-derivatives","BTCF0:USTF0",1747747337052,1.24505945,104830.0,104820.0,0.16418273]
["bitfinex-derivatives","BTCF0:USTF0",1747747337260,1.60637777,104830.0,104820.0,0.16418273]
["bitfinex-derivatives","BTCF0:USTF0",1747747337758,1.60637777,104830.0,104820.0,0.13962153]
["bitfinex-derivatives","BTCF0:USTF0",1747747338057,0.1907645,104810.0,104800.0,0.03383097]
["bitfinex-derivatives","BTCF0:USTF0",1747747338250,1.32298366,104810.0,104800.0,0.03383097]
["bitfinex-derivatives","BTCF0:USTF0",1747747338450,1.46259116,104810.0,104800.0,0.03383097]
["bitfinex-derivatives","BTCF0:USTF0",1747747339057,1.14259116,104810.0,104800.0,0.19783097]
["bitfinex-derivatives","BTCF0:USTF0",1747747339259,1.15712444,104810.0,104800.0,0.38961367]
["bitfinex-derivatives","BTCF0:USTF0",1747747339555,1.15712444,104810.0,104800.0,0.19883097]
["bitfinex-derivatives","BTCF0:USTF0",1747747339757,1.15712444,104810.0,104800.0,0.26193097]
["bitfinex-derivatives","BTCF0:USTF0",1747747340359,1.15712444,104810.0,104800.0,0.45271367]
["bitfinex-derivatives","BTCF0:USTF0",1747747341149,1.15712444,104810.0,104800.0,0.26193097]
["bitfinex-derivatives","BTCF0:USTF0",1747747342158,0.79632444,104810.0,104800.0,0.26193097]
["bitfinex-derivatives","BTCF0:USTF0",1747747342460,1.15712444,104810.0,104800.0,0.19883097]
["bitfinex-derivatives","BTCF0:USTF0",1747747342855,1.15712444,104810.0,104800.0,0.19887097]
["bitfinex-derivatives","BTCF0:USTF0",1747747343464,1.16012444,104810.0,104800.0,0.19887097]
["bitfinex-derivatives","BTCF0:USTF0",1747747344161,1.16012444,104810.0,104800.0,0.19787097]
["bitfinex-derivatives","BTCF0:USTF0",1747747344361,1.16312444,104810.0,104800.0,0.19787097]
["bitfinex-derivatives","BTCF0:USTF0",1747747345162,1.16312444,104810.0,104800.0,0.22917097]
["bitfinex-derivatives","BTCF0:USTF0",1747747345553,0.80232444,104810.0,104800.0,0.22917097]
["bitfinex-derivatives","BTCF0:USTF0",1747747345757,1.16312444,104810.0,104800.0,0.22917097]
["bitfinex-derivatives","BTCF0:USTF0",1747747346961,1.16312444,104810.0,104800.0,0.26247097]
["bitfinex-derivatives","BTCF0:USTF0",1747747348566,0.98246528,104810.0,104800.0,0.45325367]
["bitfinex-derivatives","BTCF0:USTF0",1747747348770,1.16312444,104810.0,104800.0,0.45325367]
["bitfinex-derivatives","BTCF0:USTF0",1747747349067,1.47312444,104810.0,104800.0,0.45325367]
["bitfinex-derivatives","BTCF0:USTF0",1747747349854,1.47312444,104810.0,104800.0,0.46152436]
["bitfinex-derivatives","BTCF0:USTF0",1747747350058,1.26130528,104810.0,104800.0,0.46152436]
["bitfinex-derivatives","BTCF0:USTF0",1747747350253,0.99090528,104810.0,104800.0,0.46152436]
["bitfinex-derivatives","BTCF0:USTF0",1747747350466,0.61980528,104810.0,104800.0,0.46152436]
["bitfinex-derivatives","BTCF0:USTF0",1747747350774,0.57209778,104810.0,104800.0,0.90989102]
["bitfinex-derivatives","BTCF0:USTF0",1747747351768,0.57209778,104810.0,104800.0,0.72923186]
["bitfinex-derivatives","BTCF0:USTF0",1747747353970,0.57209778,104810.0,104800.0,0.52923186]
["bitfinex-derivatives","BTCF0:USTF0",1747747354173,0.75275694,104810.0,104800.0,0.55711541]
["bitfinex-derivatives","BTCF0:USTF0",1747747354870,0.75275694,104810.0,104800.0,0.56219502]
["bitfinex-derivatives","BTCF0:USTF0",1747747355166,0.57209778,104810.0,104800.0,0.56076405]
["bitfinex-derivatives","BTCF0:USTF0",1747747355768,0.57209778,104810.0,104800.0,0.55249336]
["bitfinex-derivatives","BTCF0:USTF0",1747747357272,0.21129778,104810.0,104800.0,0.55249336]
["bitfinex-derivatives","BTCF0:USTF0",1747747357570,0.57209778,104810.0,104800.0,0.55249336]
["bitfinex-derivatives","BTCF0:USTF0",1747747357772,0.60399778,104810.0,104800.0,0.55249336]
["bitfinex-derivatives","BTCF0:USTF0",1747747359271,0.63679778,104810.0,104800.0,0.55249336]
["bitfinex-derivatives","BTCF0:USTF0",1747747361775,0.63679778,104810.0,104800.0,0.58884041]
["bitfinex-derivatives","BTCF0:USTF0",1747747364674,0.81745694,104810.0,104800.0,0.54113291]
["bitfinex-derivatives","BTCF0:USTF0",1747747364880,0.84885694,104810.0,104800.0,0.54113291]
["bitfinex-derivatives","BTCF0:USTF0",1747747365784,0.84885694,104810.0,104800.0,0.55113291]
["bitfinex-derivatives","BTCF0:USTF0",1747747365976,0.84885694,104810.0,104800.0,0.54113291]
["bitfinex-derivatives","BTCF0:USTF0",1747747367667,0.78676112,104810.0,104800.0,0.54113291]
["bitfinex-derivatives","BTCF0:USTF0",1747747368578,0.63679778,104810.0,104800.0,0.69113291]
["bitfinex-derivatives","BTCF0:USTF0",1747747368875,0.75536112,104810.0,104800.0,0.69113291]
["bitfinex-derivatives","BTCF0:USTF0",1747747369277,0.78556112,104810.0,104800.0,0.69113291]
["bitfinex-derivatives","BTCF0:USTF0",1747747370478,0.66699778,104810.0,104800.0,0.69113291]
["bitfinex-derivatives","BTCF0:USTF0",1747747371373,0.68679778,104810.0,104800.0,0.83740375]
["bitfinex-derivatives","BTCF0:USTF0",1747747371574,0.21129778,104810.0,104800.0,1.64676709]
["bitfinex-derivatives","BTCF0:USTF0",1747747371777,0.21129778,104810.0,104800.0,1.52820375]
["bitfinex-derivatives","BTCF0:USTF0",1747747372372,0.21129778,104810.0,104800.0,1.64676709]
["bitfinex-derivatives","BTCF0:USTF0",1747747372373,0.006,104810.0,104800.0,1.64676709]
["bitfinex-derivatives","BTCF0:USTF0",1747747372679,0.1967648,104810.0,104800.0,1.64676709]
["bitfinex-derivatives","BTCF0:USTF0",1747747372877,0.1937648,104810.0,104800.0,1.64676709]
["bitfinex-derivatives","BTCF0:USTF0",1747747373781,0.1937648,104810.0,104800.0,1.58710813]
["bitfinex-derivatives","BTCF0:USTF0",1747747374281,0.1937648,104810.0,104800.0,1.55076108]
["bitfinex-derivatives","BTCF0:USTF0",1747747374580,0.1937648,104810.0,104800.0,1.5994734]
["bitfinex-derivatives","BTCF0:USTF0",1747747374980,0.003,104810.0,104800.0,1.5994734]
["bitfinex-derivatives","BTCF0:USTF0",1747747375781,0.003,104810.0,104800.0,2.0345934]
["bitfinex-derivatives","BTCF0:USTF0",1747747376077,0.39776963,104820.0,104810.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1747747376078,0.00014273,104820.0,104810.0,0.1907648]
["bitfinex-derivatives","BTCF0:USTF0",1747747376385,0.00014273,104820.0,104810.0,1.33835692]
["bitfinex-derivatives","BTCF0:USTF0",1747747376579,0.00014273,104820.0,104810.0,1.38605992]
["bitfinex-derivatives","BTCF0:USTF0",1747747377083,0.00014273,104820.0,104810.0,1.57481907]
["bitfinex-derivatives","BTCF0:USTF0",1747747377283,0.19088933,104820.0,104810.0,1.57481907]
["bitfinex-derivatives","BTCF0:USTF0",1747747377575,0.22098933,104820.0,104810.0,1.57481907]
["bitfinex-derivatives","BTCF0:USTF0",1747747377784,0.25408933,104820.0,104810.0,1.57481907]
["bitfinex-derivatives","BTCF0:USTF0",1747747377978,0.25708933,104820.0,104810.0,1.57481907]
["bitfinex-derivatives","BTCF0:USTF0",1747747378785,0.25408933,104820.0,104810.0,1.61217609]
["bitfinex-derivatives","BTCF0:USTF0",1747747378983,0.25408933,104820.0,104810.0,1.61317609]
["bitfinex-derivatives","BTCF0:USTF0",1747747380485,0.25408933,104820.0,104810.0,1.43258397]
["bitfinex-derivatives","BTCF0:USTF0",1747747380686,0.28428933,104820.0,104810.0,1.12998397]
["bitfinex-derivatives","BTCF0:USTF0",1747747381082,0.28428933,104820.0,104810.0,1.09722397]
["bitfinex-derivatives","BTCF0:USTF0",1747747381978,0.46488145,104820.0,104810.0,1.04952097]
["bitfinex-derivatives","BTCF0:USTF0",1747747382382,0.46488145,104820.0,104810.0,1.04120697]
["bitfinex-derivatives","BTCF0:USTF0",1747747382583,0.28428933,104820.0,104810.0,1.04124697]
["bitfinex-derivatives","BTCF0:USTF0",1747747382779,0.33199233,104820.0,104810.0,0.64964697]
["bitfinex-derivatives","BTCF0:USTF0",1747747382979,0.33199233,104820.0,104810.0,0.40964697]
["bitfinex-derivatives","BTCF0:USTF0",1747747383177,0.51258445,104820.0,104810.0,0.21888217]
["bitfinex-derivatives","BTCF0:USTF0",1747747383382,0.98338445,104820.0,104810.0,0.40960697]
["bitfinex-derivatives","BTCF0:USTF0",1747747383585,0.98338445,104820.0,104810.0,0.40964697]
["bitfinex-derivatives","BTCF0:USTF0",1747747384289,0.98338445,104820.0,104810.0,0.41206893]
["bitfinex-derivatives","BTCF0:USTF0",1747747384489,0.98438445,104820.0,104810.0,0.41106893]
["bitfinex-derivatives","BTCF0:USTF0",1747747384992,0.98438445,104820.0,104810.0,0.41006893]
["bitfinex-derivatives","BTCF0:USTF0",1747747385188,0.98538445,104820.0,104810.0,0.41006893]
["bitfinex-derivatives","BTCF0:USTF0",1747747385488,0.80479233,104820.0,104810.0,0.37879152]
["bitfinex-derivatives","BTCF0:USTF0",1747747385690,0.98538445,104820.0,104810.0,0.37879152]
["bitfinex-derivatives","BTCF0:USTF0",1747747385890,0.98538445,104820.0,104810.0,0.39878652]
["bitfinex-derivatives","BTCF0:USTF0",1747747387785,0.98538445,104820.0,104810.0,0.40959152]
["bitfinex-derivatives","BTCF0:USTF0",1747747388792,0.98538445,104820.0,104810.0,0.39878652]
["bitfinex-derivatives","BTCF0:USTF0",1747747390693,0.98538445,104820.0,104810.0,0.20802172]
["bitfinex-derivatives","BTCF0:USTF0",1747747390886,0.98538445,104820.0,104810.0,0.17722172]
["bitfinex-derivatives","BTCF0:USTF0",1747747392292,0.80479233,104820.0,104810.0,0.17722172]
["bitfinex-derivatives","BTCF0:USTF0",1747747392499,0.98538445,104820.0,104810.0,0.17722172]
["bitfinex-derivatives","BTCF0:USTF0",1747747392798,0.98538445,104820.0,104810.0,0.20822172]
["bitfinex-derivatives","BTCF0:USTF0",1747747394997,0.98538445,104820.0,104810.0,0.17722172]
["bitfinex-derivatives","BTCF0:USTF0",1747747397306,0.98538445,104820.0,104810.0,0.20892172]
["bitfinex-derivatives","BTCF0:USTF0",1747747399600,0.92334918,104820.0,104810.0,0.20892172]
["bitfinex-derivatives","BTCF0:USTF0",1747747403907,0.92334918,104820.0,104810.0,0.03060943]
["bitfinex-derivatives","BTCF0:USTF0",1747747404116,0.92334918,104820.0,104810.0,0.19460943]
["bitfinex-derivatives","BTCF0:USTF0",1747747404319,1.28190603,104820.0,104810.0,0.19460943]
["bitfinex-derivatives","BTCF0:USTF0",1747747404519,1.28190603,104820.0,104810.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747747404714,1.28190603,104820.0,104810.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747747405617,1.28090603,104820.0,104810.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747747405819,1.28290603,104820.0,104810.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747747406818,1.28390603,104820.0,104810.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747747407416,1.28390603,104820.0,104810.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747747407719,1.28390603,104820.0,104810.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747747408624,1.09315943,104820.0,104810.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747747409017,0.73235943,104820.0,104810.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747747409212,1.09315943,104820.0,104810.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747747410522,1.15256536,104820.0,104810.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1747747410720,1.15256536,104820.0,104810.0,0.20091961]
["bitfinex-derivatives","BTCF0:USTF0",1747747411318,1.15256536,104820.0,104810.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747747411620,1.48584221,104820.0,104810.0,0.16611961]
["bitfinex-derivatives","BTCF0:USTF0",1747747411828,1.83125021,104820.0,104800.0,0.01648515]
["bitfinex-derivatives","BTCF0:USTF0",1747747412029,0.9102337,104810.0,104780.0,0.03094275]
["bitfinex-derivatives","BTCF0:USTF0",1747747412226,0.47935685,104790.0,104780.0,0.19494275]
["bitfinex-derivatives","BTCF0:USTF0",1747747412530,0.74707685,104790.0,104780.0,0.19498275]
["bitfinex-derivatives","BTCF0:USTF0",1747747412725,0.86641118,104790.0,104780.0,0.19498275]
["bitfinex-derivatives","BTCF0:USTF0",1747747413025,1.39193118,104790.0,104780.0,0.19498275]
["bitfinex-derivatives","BTCF0:USTF0",1747747413229,1.84048803,104790.0,104780.0,0.19498275]
["bitfinex-derivatives","BTCF0:USTF0",1747747413429,1.84048803,104790.0,104780.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747747413630,1.84048803,104790.0,104780.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1747747413929,1.84048803,104790.0,104780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747747414128,1.85508137,104790.0,104780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747747414525,1.84048803,104790.0,104780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747747414726,1.84048803,104790.0,104780.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1747747415229,2.03130173,104790.0,104780.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1747747415424,2.03130173,104790.0,104780.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1747747415624,2.24504655,104790.0,104780.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1747747416322,2.24504655,104790.0,104780.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1747747416523,2.06423556,104790.0,104780.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1747747416832,2.12363917,104790.0,104780.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1747747417230,2.30445016,104790.0,104780.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1747747419638,2.31891645,104790.0,104780.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1747747420135,2.22967991,104790.0,104780.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1747747425437,2.22967991,104790.0,104780.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747747425638,2.22967991,104790.0,104780.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1747747426145,2.22967991,104790.0,104770.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747747426146,0.1908192,104780.0,104770.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747747426441,1.17513019,104780.0,104770.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747747426747,1.22285169,104780.0,104770.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1747747427242,1.22285169,104780.0,104770.0,0.16418273]
["bitfinex-derivatives","BTCF0:USTF0",1747747427442,1.22285169,104780.0,104770.0,0.16414273]
["bitfinex-derivatives","BTCF0:USTF0",1747747427631,1.22285169,104780.0,104770.0,0.16718273]
["bitfinex-derivatives","BTCF0:USTF0",1747747428646,1.22285169,104780.0,104770.0,0.16918273]
["bitfinex-derivatives","BTCF0:USTF0",1747747429349,1.58365169,104780.0,104770.0,0.16918273]
["bitfinex-derivatives","BTCF0:USTF0",1747747430049,1.58365169,104780.0,104770.0,0.20038273]
["bitfinex-derivatives","BTCF0:USTF0",1747747435651,1.6401905,104780.0,104770.0,0.20038273]
["bitfinex-derivatives","BTCF0:USTF0",1747747437253,2.0728305,104780.0,104770.0,0.20038273]
["bitfinex-derivatives","BTCF0:USTF0",1747747438051,2.13223411,104780.0,104770.0,0.20038273]
["bitfinex-derivatives","BTCF0:USTF0",1747747441452,2.16206704,104780.0,104770.0,0.20038273]
["bitfinex-derivatives","BTCF0:USTF0",1747747444263,2.16206704,104780.0,104770.0,0.20546234]
["bitfinex-derivatives","BTCF0:USTF0",1747747447561,2.0728305,104780.0,104770.0,0.20546234]
["bitfinex-derivatives","BTCF0:USTF0",1747747448064,2.0728305,104780.0,104770.0,0.20046234]
["bitfinex-derivatives","BTCF0:USTF0",1747747448258,2.0808305,104780.0,104770.0,0.20046234]
["bitfinex-derivatives","BTCF0:USTF0",1747747448969,1.8659905,104780.0,104770.0,0.20046234]
["bitfinex-derivatives","BTCF0:USTF0",1747747449164,1.9619956,104780.0,104770.0,0.20046234]
["bitfinex-derivatives","BTCF0:USTF0",1747747449361,1.9619956,104780.0,104770.0,0.26316234]
["bitfinex-derivatives","BTCF0:USTF0",1747747450055,2.08057665,104780.0,104770.0,0.26316234]
["bitfinex-derivatives","BTCF0:USTF0",1747747450452,2.19925155,104780.0,104770.0,0.26316234]
["bitfinex-derivatives","BTCF0:USTF0",1747747452871,1.96190175,104780.0,104770.0,0.26316234]
["bitfinex-derivatives","BTCF0:USTF0",1747747453060,2.08057665,104780.0,104770.0,0.26316234]
["bitfinex-derivatives","BTCF0:USTF0",1747747456767,2.19925155,104780.0,104770.0,0.20042234]
["bitfinex-derivatives","BTCF0:USTF0",1747747456958,2.19925155,104780.0,104770.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1747747457360,0.1908739,104750.0,104740.0,0.07149855]
["bitfinex-derivatives","BTCF0:USTF0",1747747457672,1.2079888,104750.0,104740.0,0.13236642]
["bitfinex-derivatives","BTCF0:USTF0",1747747457867,0.1908921,104740.0,104730.0,0.09272247]
["bitfinex-derivatives","BTCF0:USTF0",1747747458171,1.070467,104740.0,104730.0,0.25672247]
["bitfinex-derivatives","BTCF0:USTF0",1747747458366,1.070467,104740.0,104730.0,0.22577972]
["bitfinex-derivatives","BTCF0:USTF0",1747747458666,1.101067,104740.0,104730.0,0.25817972]
["bitfinex-derivatives","BTCF0:USTF0",1747747459069,1.101067,104740.0,104730.0,0.25821972]
["bitfinex-derivatives","BTCF0:USTF0",1747747459470,1.101067,104740.0,104730.0,0.26321972]
["bitfinex-derivatives","BTCF0:USTF0",1747747459671,1.16333583,104740.0,104730.0,0.26321972]
["bitfinex-derivatives","BTCF0:USTF0",1747747459968,1.35999196,104740.0,104730.0,0.26321972]
["bitfinex-derivatives","BTCF0:USTF0",1747747460464,1.35999196,104740.0,104730.0,0.26317972]
["bitfinex-derivatives","BTCF0:USTF0",1747747460670,1.35999196,104740.0,104730.0,0.26321972]
["bitfinex-derivatives","BTCF0:USTF0",1747747460860,1.24483196,104740.0,104730.0,0.26321972]
["bitfinex-derivatives","BTCF0:USTF0",1747747461060,1.24483196,104740.0,104730.0,0.23583752]
["bitfinex-derivatives","BTCF0:USTF0",1747747461269,1.24763196,104740.0,104730.0,0.23583752]
["bitfinex-derivatives","BTCF0:USTF0",1747747461670,1.15828199,104740.0,104730.0,0.23583752]
["bitfinex-derivatives","BTCF0:USTF0",1747747462265,1.15828199,104740.0,104730.0,0.07876046]
["bitfinex-derivatives","BTCF0:USTF0",1747747463871,1.32546248,104740.0,104730.0,0.07876046]
["bitfinex-derivatives","BTCF0:USTF0",1747747465274,1.26589583,104740.0,104730.0,0.07876046]
["bitfinex-derivatives","BTCF0:USTF0",1747747465976,1.59589583,104740.0,104730.0,0.04546046]
["bitfinex-derivatives","BTCF0:USTF0",1747747470577,1.64363534,104740.0,104730.0,0.04546046]
["bitfinex-derivatives","BTCF0:USTF0",1747747474175,1.21107534,104740.0,104730.0,0.04546046]
["bitfinex-derivatives","BTCF0:USTF0",1747747474373,1.64303534,104740.0,104730.0,0.04546046]
["bitfinex-derivatives","BTCF0:USTF0",1747747474774,1.64303534,104740.0,104730.0,0.05054007]
["bitfinex-derivatives","BTCF0:USTF0",1747747475385,1.21107534,104740.0,104730.0,0.05054007]
["bitfinex-derivatives","BTCF0:USTF0",1747747475678,0.7988321,104740.0,104730.0,0.29918987]
["bitfinex-derivatives","BTCF0:USTF0",1747747475876,0.7988321,104740.0,104730.0,0.33058987]
["bitfinex-derivatives","BTCF0:USTF0",1747747476381,0.5817921,104740.0,104730.0,0.33058987]
["bitfinex-derivatives","BTCF0:USTF0",1747747477780,0.5516921,104740.0,104730.0,0.6515336]
["bitfinex-derivatives","BTCF0:USTF0",1747747477985,0.1908921,104740.0,104730.0,1.2823336]
["bitfinex-derivatives","BTCF0:USTF0",1747747478178,0.2863295,104750.0,104740.0,0.1908919]
["bitfinex-derivatives","BTCF0:USTF0",1747747478374,0.2863295,104750.0,104740.0,0.80803563]
["bitfinex-derivatives","BTCF0:USTF0",1747747478576,0.2863295,104750.0,104740.0,0.95123863]
["bitfinex-derivatives","BTCF0:USTF0",1747747479176,0.2863295,104750.0,104740.0,1.11523863]
["bitfinex-derivatives","BTCF0:USTF0",1747747479785,0.2863295,104750.0,104740.0,1.1232072]
["bitfinex-derivatives","BTCF0:USTF0",1747747480283,0.2863295,104750.0,104740.0,1.1242072]
["bitfinex-derivatives","BTCF0:USTF0",1747747480687,0.2863295,104750.0,104740.0,1.1252072]
["bitfinex-derivatives","BTCF0:USTF0",1747747482473,0.2863295,104750.0,104740.0,1.0297392]
["bitfinex-derivatives","BTCF0:USTF0",1747747482678,0.2863295,104750.0,104740.0,1.1252072]
["bitfinex-derivatives","BTCF0:USTF0",1747747483484,0.2863295,104750.0,104740.0,1.0297392]
["bitfinex-derivatives","BTCF0:USTF0",1747747485887,0.1908878,104750.0,104740.0,1.0297392]
["bitfinex-derivatives","BTCF0:USTF0",1747747487398,0.2227878,104750.0,104740.0,1.0297392]
["bitfinex-derivatives","BTCF0:USTF0",1747747487781,0.2227878,104750.0,104740.0,0.96745537]
["bitfinex-derivatives","BTCF0:USTF0",1747747488799,0.2227878,104750.0,104740.0,0.97800028]
["bitfinex-derivatives","BTCF0:USTF0",1747747490989,0.2227878,104750.0,104740.0,0.98307989]
["bitfinex-derivatives","BTCF0:USTF0",1747747491587,0.2533878,104750.0,104740.0,0.98307989]
["bitfinex-derivatives","BTCF0:USTF0",1747747498603,0.0319,104750.0,104740.0,1.55800779]
["bitfinex-derivatives","BTCF0:USTF0",1747747498804,0.2227738,104750.0,104740.0,1.55800779]
["bitfinex-derivatives","BTCF0:USTF0",1747747499701,0.0319,104750.0,104740.0,1.55800779]
["bitfinex-derivatives","BTCF0:USTF0",1747747500197,0.2227738,104750.0,104740.0,1.55800779]
["bitfinex-derivatives","BTCF0:USTF0",1747747500403,0.2227738,104750.0,104740.0,1.40694789]
["bitfinex-derivatives","BTCF0:USTF0",1747747500698,0.2554738,104750.0,104740.0,1.56491437]
["bitfinex-derivatives","BTCF0:USTF0",1747747500902,0.2886738,104750.0,104740.0,1.38495437]
["bitfinex-derivatives","BTCF0:USTF0",1747747501405,0.2886738,104750.0,104740.0,1.38491437]
["bitfinex-derivatives","BTCF0:USTF0",1747747501597,0.0978,104750.0,104740.0,1.53641427]
["bitfinex-derivatives","BTCF0:USTF0",1747747501803,0.2886738,104750.0,104740.0,1.53641427]
["bitfinex-derivatives","BTCF0:USTF0",1747747503003,0.2886738,104750.0,104740.0,1.41775437]
["bitfinex-derivatives","BTCF0:USTF0",1747747503704,0.2886738,104750.0,104740.0,1.32228637]
["bitfinex-derivatives","BTCF0:USTF0",1747747503911,0.2886738,104750.0,104740.0,1.44094627]
["bitfinex-derivatives","BTCF0:USTF0",1747747505405,0.2886738,104750.0,104740.0,1.31174146]
["bitfinex-derivatives","BTCF0:USTF0",1747747506706,0.2886738,104750.0,104740.0,1.33299361]
["bitfinex-derivatives","BTCF0:USTF0",1747747508302,0.2886738,104750.0,104740.0,1.31705856]
["bitfinex-derivatives","BTCF0:USTF0",1747747517917,0.2886738,104750.0,104740.0,1.43571846]
["bitfinex-derivatives","BTCF0:USTF0",1747747518119,0.0978,104750.0,104740.0,1.43571846]
["bitfinex-derivatives","BTCF0:USTF0",1747747518412,0.06170938,104760.0,104750.0,0.1908738]
["bitfinex-derivatives","BTCF0:USTF0",1747747518617,0.09410938,104760.0,104750.0,1.3938936]
["bitfinex-derivatives","BTCF0:USTF0",1747747518808,0.09410938,104760.0,104750.0,1.44162409]
["bitfinex-derivatives","BTCF0:USTF0",1747747519009,0.00214273,104760.0,104750.0,1.75268409]
["bitfinex-derivatives","BTCF0:USTF0",1747747519810,0.00214273,104760.0,104750.0,1.75368409]
["bitfinex-derivatives","BTCF0:USTF0",1747747520115,0.00214273,104760.0,104750.0,1.91768409]
["bitfinex-derivatives","BTCF0:USTF0",1747747520510,0.00214273,104760.0,104750.0,1.91968409]
["bitfinex-derivatives","BTCF0:USTF0",1747747520704,0.00214273,104760.0,104750.0,1.80202419]
["bitfinex-derivatives","BTCF0:USTF0",1747747520904,0.03454273,104760.0,104750.0,1.80202419]
["bitfinex-derivatives","BTCF0:USTF0",1747747521105,0.03454273,104760.0,104750.0,1.81625542]
["bitfinex-derivatives","BTCF0:USTF0",1747747521305,0.03454273,104760.0,104750.0,1.81725542]
["bitfinex-derivatives","BTCF0:USTF0",1747747521706,0.03454273,104760.0,104750.0,1.93591532]
["bitfinex-derivatives","BTCF0:USTF0",1747747523315,0.03454273,104760.0,104750.0,1.95703327]
["bitfinex-derivatives","BTCF0:USTF0",1747747524912,0.09804273,104760.0,104750.0,1.95703327]
["bitfinex-derivatives","BTCF0:USTF0",1747747525220,0.06704273,104760.0,104750.0,1.95703327]
["bitfinex-derivatives","BTCF0:USTF0",1747747525517,0.06704273,104760.0,104750.0,2.00569169]
["bitfinex-derivatives","BTCF0:USTF0",1747747525818,0.03454273,104760.0,104750.0,2.00569169]
["bitfinex-derivatives","BTCF0:USTF0",1747747526412,0.0635,104770.0,104760.0,0.1908556]
["bitfinex-derivatives","BTCF0:USTF0",1747747526618,0.0306,104780.0,104770.0,0.1908374]
["bitfinex-derivatives","BTCF0:USTF0",1747747526817,0.0963,104780.0,104770.0,1.2429973]
["bitfinex-derivatives","BTCF0:USTF0",1747747527129,0.2871192,104780.0,104770.0,1.4069973]
["bitfinex-derivatives","BTCF0:USTF0",1747747527923,0.0963,104780.0,104770.0,1.48107378]
["bitfinex-derivatives","BTCF0:USTF0",1747747528106,0.0973,104780.0,104770.0,1.51267378]
["bitfinex-derivatives","BTCF0:USTF0",1747747528311,0.2881192,104780.0,104770.0,1.51267378]
["bitfinex-derivatives","BTCF0:USTF0",1747747528510,0.2871192,104780.0,104770.0,1.51267378]
["bitfinex-derivatives","BTCF0:USTF0",1747747528721,0.2871192,104780.0,104770.0,1.51367378]
["bitfinex-derivatives","BTCF0:USTF0",1747747528914,0.0963,104780.0,104770.0,1.51367378]
["bitfinex-derivatives","BTCF0:USTF0",1747747529317,0.00014273,104790.0,104780.0,0.1908192]
["bitfinex-derivatives","BTCF0:USTF0",1747747529520,0.03264273,104790.0,104780.0,1.36095599]
["bitfinex-derivatives","BTCF0:USTF0",1747747529718,0.03264273,104790.0,104780.0,1.57579599]
["bitfinex-derivatives","BTCF0:USTF0",1747747530019,0.03264273,104790.0,104780.0,1.60215097]
["bitfinex-derivatives","BTCF0:USTF0",1747747530221,0.03264273,104790.0,104780.0,1.76615097]
["bitfinex-derivatives","BTCF0:USTF0",1747747530518,0.03264273,104790.0,104780.0,1.76715097]
["bitfinex-derivatives","BTCF0:USTF0",1747747530714,0.03264273,104790.0,104780.0,1.76815097]
["bitfinex-derivatives","BTCF0:USTF0",1747747531220,0.2881888,104800.0,104790.0,0.1908009]
["bitfinex-derivatives","BTCF0:USTF0",1747747531429,0.3206888,104800.0,104790.0,1.2254608]
["bitfinex-derivatives","BTCF0:USTF0",1747747531811,0.0345,104800.0,104790.0,1.2254608]
["bitfinex-derivatives","BTCF0:USTF0",1747747532121,0.2252827,104800.0,104790.0,1.4371728]
["bitfinex-derivatives","BTCF0:USTF0",1747747532320,0.2252827,104800.0,104790.0,1.45560233]
["bitfinex-derivatives","BTCF0:USTF0",1747747532522,0.2887827,104800.0,104790.0,1.45560233]
["bitfinex-derivatives","BTCF0:USTF0",1747747532922,0.2897827,104800.0,104790.0,1.45560233]
["bitfinex-derivatives","BTCF0:USTF0",1747747533522,0.00014273,104810.0,104800.0,0.1907828]
["bitfinex-derivatives","BTCF0:USTF0",1747747533715,0.09274273,104810.0,104800.0,1.26461491]
["bitfinex-derivatives","BTCF0:USTF0",1747747533915,0.09274273,104810.0,104800.0,1.31232241]
["bitfinex-derivatives","BTCF0:USTF0",1747747534120,0.09274273,104810.0,104800.0,1.47632241]
["bitfinex-derivatives","BTCF0:USTF0",1747747534611,0.09374273,104810.0,104800.0,1.47632241]
["bitfinex-derivatives","BTCF0:USTF0",1747747534818,0.28450733,104810.0,104800.0,1.47632241]
["bitfinex-derivatives","BTCF0:USTF0",1747747535915,0.28450733,104810.0,104800.0,1.48686308]
["bitfinex-derivatives","BTCF0:USTF0",1747747536218,0.28350733,104810.0,104800.0,1.48786308]
["bitfinex-derivatives","BTCF0:USTF0",1747747537223,0.28350733,104810.0,104800.0,1.49573218]
["bitfinex-derivatives","BTCF0:USTF0",1747747538326,0.28350733,104810.0,104800.0,1.46483218]
["bitfinex-derivatives","BTCF0:USTF0",1747747538828,0.33121483,104810.0,104800.0,1.20499257]
["bitfinex-derivatives","BTCF0:USTF0",1747747539127,1.08804694,104810.0,104800.0,0.18340977]
["bitfinex-derivatives","BTCF0:USTF0",1747747539318,1.46804694,104810.0,104800.0,0.18344977]
["bitfinex-derivatives","BTCF0:USTF0",1747747539515,1.46804694,104810.0,104800.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747747539926,1.46804694,104810.0,104800.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747747540220,1.28804694,104810.0,104800.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747747540425,1.28804694,104810.0,104790.0,0.00977759]
["bitfinex-derivatives","BTCF0:USTF0",1747747540426,0.1907828,104800.0,104790.0,0.00977759]
["bitfinex-derivatives","BTCF0:USTF0",1747747540623,0.76301491,104800.0,104790.0,0.00977759]
["bitfinex-derivatives","BTCF0:USTF0",1747747540824,0.81072691,104800.0,104790.0,0.00977759]
["bitfinex-derivatives","BTCF0:USTF0",1747747541130,0.81072691,104800.0,104790.0,0.17381759]
["bitfinex-derivatives","BTCF0:USTF0",1747747541330,0.81072691,104800.0,104790.0,0.16590849]
["bitfinex-derivatives","BTCF0:USTF0",1747747541634,0.83072691,104800.0,104790.0,0.16594849]
["bitfinex-derivatives","BTCF0:USTF0",1747747541828,1.13072691,104800.0,104790.0,0.16590849]
["bitfinex-derivatives","BTCF0:USTF0",1747747542034,1.13072691,104800.0,104790.0,0.09528463]
["bitfinex-derivatives","BTCF0:USTF0",1747747542035,1.69091091,104800.0,104790.0,0.09528463]
["bitfinex-derivatives","BTCF0:USTF0",1747747542220,1.69091091,104800.0,104780.0,0.00522234]
["bitfinex-derivatives","BTCF0:USTF0",1747747542221,0.1908011,104790.0,104780.0,0.00522234]
["bitfinex-derivatives","BTCF0:USTF0",1747747542531,1.47086532,104790.0,104780.0,0.00522234]
["bitfinex-derivatives","BTCF0:USTF0",1747747542727,1.86401432,104790.0,104780.0,0.00522234]
["bitfinex-derivatives","BTCF0:USTF0",1747747543226,1.43338221,104790.0,104780.0,0.16926234]
["bitfinex-derivatives","BTCF0:USTF0",1747747543428,1.29938221,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747543622,1.08398221,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747545317,1.33398221,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747545515,1.23855021,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747550333,1.51461432,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747550722,1.76461432,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747551122,1.51461432,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747551527,1.51461432,104790.0,104780.0,0.17522234]
["bitfinex-derivatives","BTCF0:USTF0",1747747551721,1.46689732,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747551928,1.51461432,104790.0,104780.0,0.17522234]
["bitfinex-derivatives","BTCF0:USTF0",1747747552124,1.51461432,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747554633,1.94485432,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747556036,1.73005432,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747556333,1.94485432,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747556735,1.33398221,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747557236,1.76422221,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747557631,1.66879021,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747558738,1.84942232,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747559536,1.45399021,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747559736,1.66879021,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747560044,1.23855021,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747560230,1.66879021,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747561137,1.23855021,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747561341,1.66879021,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747561637,1.84942232,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747561940,1.41918232,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747562340,1.84942232,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747562831,1.41918232,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747563026,1.84946232,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747563232,1.41918232,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747563631,1.66883021,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747563936,1.66883021,104790.0,104780.0,0.20616234]
["bitfinex-derivatives","BTCF0:USTF0",1747747564135,1.84946232,104790.0,104780.0,0.20616234]
["bitfinex-derivatives","BTCF0:USTF0",1747747565133,1.84946232,104790.0,104780.0,0.17526234]
["bitfinex-derivatives","BTCF0:USTF0",1747747565334,1.84946232,104790.0,104760.0,0.0396691]
["bitfinex-derivatives","BTCF0:USTF0",1747747565335,0.1908374,104770.0,104760.0,0.0396691]
["bitfinex-derivatives","BTCF0:USTF0",1747747565531,1.65842951,104770.0,104760.0,0.1027691]
["bitfinex-derivatives","BTCF0:USTF0",1747747565733,1.52385552,104770.0,104760.0,0.19805373]
["bitfinex-derivatives","BTCF0:USTF0",1747747566236,1.52385552,104770.0,104760.0,0.36205373]
["bitfinex-derivatives","BTCF0:USTF0",1747747566736,1.52385552,104770.0,104760.0,0.36809373]
["bitfinex-derivatives","BTCF0:USTF0",1747747566737,1.49055552,104770.0,104760.0,0.36809373]
["bitfinex-derivatives","BTCF0:USTF0",1747747567136,1.4999119,104770.0,104760.0,0.55108003]
["bitfinex-derivatives","BTCF0:USTF0",1747747567329,1.4999119,104770.0,104760.0,0.36022463]
["bitfinex-derivatives","BTCF0:USTF0",1747747567741,1.5009119,104770.0,104760.0,0.36722463]
["bitfinex-derivatives","BTCF0:USTF0",1747747570640,1.34511855,104770.0,104760.0,0.36722463]
["bitfinex-derivatives","BTCF0:USTF0",1747747570943,1.52877855,104770.0,104760.0,0.36722463]
["bitfinex-derivatives","BTCF0:USTF0",1747747572240,1.52877855,104770.0,104760.0,0.37509373]
["bitfinex-derivatives","BTCF0:USTF0",1747747573144,1.86187855,104770.0,104760.0,0.2798091]
["bitfinex-derivatives","BTCF0:USTF0",1747747573348,1.86187855,104770.0,104760.0,0.2797691]
["bitfinex-derivatives","BTCF0:USTF0",1747747573647,1.86187855,104770.0,104760.0,0.2798091]
["bitfinex-derivatives","BTCF0:USTF0",1747747574147,1.86187855,104770.0,104760.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1747747576339,1.86187855,104770.0,104760.0,0.36722463]
["bitfinex-derivatives","BTCF0:USTF0",1747747576841,1.68124644,104770.0,104760.0,0.36722463]
["bitfinex-derivatives","BTCF0:USTF0",1747747577034,1.86187855,104770.0,104760.0,0.36722463]
["bitfinex-derivatives","BTCF0:USTF0",1747747578545,1.14027855,104770.0,104760.0,0.36722463]
["bitfinex-derivatives","BTCF0:USTF0",1747747578847,1.86187855,104770.0,104760.0,0.36722463]
["bitfinex-derivatives","BTCF0:USTF0",1747747579138,2.24071855,104770.0,104760.0,0.20322463]
["bitfinex-derivatives","BTCF0:USTF0",1747747579344,1.22678644,104770.0,104760.0,0.39408023]
["bitfinex-derivatives","BTCF0:USTF0",1747747579548,0.68282043,104770.0,104760.0,0.39408023]
["bitfinex-derivatives","BTCF0:USTF0",1747747579741,0.82826043,104770.0,104760.0,0.39408023]
["bitfinex-derivatives","BTCF0:USTF0",1747747579937,1.03362043,104770.0,104760.0,0.49408023]
["bitfinex-derivatives","BTCF0:USTF0",1747747580138,0.86962043,104770.0,104760.0,0.49408023]
["bitfinex-derivatives","BTCF0:USTF0",1747747580332,0.65426043,104770.0,104760.0,0.49408023]
["bitfinex-derivatives","BTCF0:USTF0",1747747580538,0.26076043,104770.0,104760.0,0.72243834]
["bitfinex-derivatives","BTCF0:USTF0",1747747580743,0.25140405,104770.0,104760.0,0.72243834]
["bitfinex-derivatives","BTCF0:USTF0",1747747581141,0.25140405,104770.0,104760.0,0.70580623]
["bitfinex-derivatives","BTCF0:USTF0",1747747581748,0.1918374,104770.0,104760.0,0.67649]
["bitfinex-derivatives","BTCF0:USTF0",1747747582150,0.1918374,104770.0,104760.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1747747583750,0.2220374,104770.0,104760.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1747747586060,0.4373974,104770.0,104760.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1747747589460,0.97882951,104770.0,104760.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1747747589755,1.30825552,104770.0,104760.0,0.2216344]
["bitfinex-derivatives","BTCF0:USTF0",1747747589957,1.34085552,104770.0,104760.0,0.2216344]
["bitfinex-derivatives","BTCF0:USTF0",1747747590361,1.34085552,104770.0,104760.0,0.2215944]
["bitfinex-derivatives","BTCF0:USTF0",1747747590544,1.34085552,104770.0,104760.0,0.2216344]
["bitfinex-derivatives","BTCF0:USTF0",1747747594155,1.34085552,104770.0,104760.0,0.1267344]
["bitfinex-derivatives","BTCF0:USTF0",1747747594673,1.34085552,104770.0,104760.0,0.1581344]
["bitfinex-derivatives","BTCF0:USTF0",1747747595962,1.40042217,104770.0,104760.0,0.14759373]
["bitfinex-derivatives","BTCF0:USTF0",1747747596152,1.40042217,104770.0,104760.0,0.0856091]
["bitfinex-derivatives","BTCF0:USTF0",1747747597460,1.40042217,104770.0,104760.0,0.11619373]
["bitfinex-derivatives","BTCF0:USTF0",1747747597757,1.61526217,104770.0,104760.0,0.0208691]
["bitfinex-derivatives","BTCF0:USTF0",1747747597955,1.61526217,104770.0,104760.0,0.0209091]
["bitfinex-derivatives","BTCF0:USTF0",1747747598161,1.77926217,104770.0,104760.0,0.0209091]
["bitfinex-derivatives","BTCF0:USTF0",1747747599160,1.86861214,104770.0,104760.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1747747600860,1.86761214,104770.0,104760.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1747747601562,1.86761214,104770.0,104760.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747747601965,1.86761214,104770.0,104760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747747602263,1.86861214,104770.0,104760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747747602858,0.1908556,104760.0,104750.0,0.02046172]
["bitfinex-derivatives","BTCF0:USTF0",1747747603060,1.30651982,104760.0,104750.0,0.11574635]
["bitfinex-derivatives","BTCF0:USTF0",1747747603264,1.51825032,104760.0,104750.0,0.11574635]
["bitfinex-derivatives","BTCF0:USTF0",1747747603462,1.33761821,104760.0,104750.0,0.14894635]
["bitfinex-derivatives","BTCF0:USTF0",1747747603659,1.35201529,104760.0,104750.0,0.14894635]
["bitfinex-derivatives","BTCF0:USTF0",1747747603867,1.35201529,104760.0,104750.0,0.15194635]
["bitfinex-derivatives","BTCF0:USTF0",1747747604467,1.35201529,104760.0,104750.0,0.18514635]
["bitfinex-derivatives","BTCF0:USTF0",1747747604767,1.50093191,104760.0,104750.0,0.16673658]
["bitfinex-derivatives","BTCF0:USTF0",1747747605169,1.33693191,104760.0,104750.0,0.16673658]
["bitfinex-derivatives","BTCF0:USTF0",1747747606164,1.50193191,104760.0,104750.0,0.16673658]
["bitfinex-derivatives","BTCF0:USTF0",1747747606667,1.50193191,104760.0,104750.0,0.16373658]
["bitfinex-derivatives","BTCF0:USTF0",1747747606967,1.50193191,104760.0,104750.0,0.16473658]
["bitfinex-derivatives","BTCF0:USTF0",1747747607167,1.33793191,104760.0,104750.0,0.16473658]
["bitfinex-derivatives","BTCF0:USTF0",1747747607766,1.39470006,104760.0,104750.0,0.16473658]
["bitfinex-derivatives","BTCF0:USTF0",1747747608265,1.30535009,104760.0,104750.0,0.16473658]
["bitfinex-derivatives","BTCF0:USTF0",1747747608868,0.1908738,104750.0,104740.0,0.07931971]
["bitfinex-derivatives","BTCF0:USTF0",1747747609067,0.96701393,104750.0,104740.0,0.07931971]
["bitfinex-derivatives","BTCF0:USTF0",1747747609967,0.96701393,104750.0,104740.0,0.08131971]
["bitfinex-derivatives","BTCF0:USTF0",1747747610363,0.96701393,104750.0,104740.0,0.04505251]
["bitfinex-derivatives","BTCF0:USTF0",1747747612266,0.96701393,104750.0,104740.0,0.10625251]
["bitfinex-derivatives","BTCF0:USTF0",1747747612465,0.75177393,104750.0,104740.0,0.10625251]
["bitfinex-derivatives","BTCF0:USTF0",1747747612660,0.96701393,104750.0,104740.0,0.10625251]
["bitfinex-derivatives","BTCF0:USTF0",1747747613169,0.96701393,104750.0,104740.0,0.29714461]
["bitfinex-derivatives","BTCF0:USTF0",1747747613365,0.8283138,104750.0,104740.0,0.29714461]
["bitfinex-derivatives","BTCF0:USTF0",1747747613669,0.5816738,104750.0,104740.0,0.42584474]
["bitfinex-derivatives","BTCF0:USTF0",1747747613969,0.5816738,104750.0,104740.0,0.30714461]
["bitfinex-derivatives","BTCF0:USTF0",1747747614163,0.5816738,104750.0,104740.0,0.47114461]
["bitfinex-derivatives","BTCF0:USTF0",1747747615270,0.70037393,104750.0,104740.0,0.47114461]
["bitfinex-derivatives","BTCF0:USTF0",1747747615474,0.74277393,104750.0,104740.0,0.46114461]
["bitfinex-derivatives","BTCF0:USTF0",1747747615676,0.74277393,104750.0,104740.0,0.27025251]
["bitfinex-derivatives","BTCF0:USTF0",1747747616171,0.97357393,104750.0,104740.0,0.10625251]
["bitfinex-derivatives","BTCF0:USTF0",1747747616373,0.97357393,104750.0,104740.0,0.10629251]
["bitfinex-derivatives","BTCF0:USTF0",1747747616581,0.77357393,104750.0,104740.0,0.10629251]
["bitfinex-derivatives","BTCF0:USTF0",1747747616869,0.76357393,104750.0,104740.0,0.12629251]
["bitfinex-derivatives","BTCF0:USTF0",1747747617179,0.73277393,104750.0,104740.0,0.12629251]
["bitfinex-derivatives","BTCF0:USTF0",1747747617665,0.73277393,104750.0,104740.0,0.31718461]
["bitfinex-derivatives","BTCF0:USTF0",1747747618171,0.73277393,104750.0,104740.0,0.32718461]
["bitfinex-derivatives","BTCF0:USTF0",1747747618568,0.6140738,104750.0,104740.0,0.32718461]
["bitfinex-derivatives","BTCF0:USTF0",1747747621672,0.6140738,104750.0,104740.0,0.33512982]
["bitfinex-derivatives","BTCF0:USTF0",1747747622672,0.73277393,104750.0,104740.0,0.33512982]
["bitfinex-derivatives","BTCF0:USTF0",1747747622969,0.73277393,104750.0,104740.0,0.37139702]
["bitfinex-derivatives","BTCF0:USTF0",1747747623173,0.6140738,104750.0,104740.0,0.37139702]
["bitfinex-derivatives","BTCF0:USTF0",1747747630176,0.73277393,104750.0,104740.0,0.18050492]
["bitfinex-derivatives","BTCF0:USTF0",1747747630379,0.76487393,104750.0,104740.0,0.18050492]
["bitfinex-derivatives","BTCF0:USTF0",1747747630677,0.97987393,104750.0,104740.0,0.18050492]
["bitfinex-derivatives","BTCF0:USTF0",1747747634875,0.97987393,104750.0,104740.0,0.11930492]
["bitfinex-derivatives","BTCF0:USTF0",1747747635880,0.97987393,104750.0,104740.0,0.09930492]
["bitfinex-derivatives","BTCF0:USTF0",1747747636480,0.97987393,104750.0,104740.0,0.12960492]
["bitfinex-derivatives","BTCF0:USTF0",1747747636782,0.97987393,104750.0,104740.0,0.32049692]
["bitfinex-derivatives","BTCF0:USTF0",1747747636968,0.97987393,104750.0,104740.0,0.35059692]
["bitfinex-derivatives","BTCF0:USTF0",1747747637374,0.94777393,104750.0,104740.0,0.56059692]
["bitfinex-derivatives","BTCF0:USTF0",1747747637684,0.8290738,104750.0,104740.0,0.67929705]
["bitfinex-derivatives","BTCF0:USTF0",1747747637983,0.8290738,104750.0,104740.0,0.72703205]
["bitfinex-derivatives","BTCF0:USTF0",1747747637984,0.5816738,104750.0,104740.0,0.72703205]
["bitfinex-derivatives","BTCF0:USTF0",1747747638183,0.5816738,104750.0,104740.0,0.89103205]
["bitfinex-derivatives","BTCF0:USTF0",1747747638382,0.6118738,104750.0,104740.0,0.89103205]
["bitfinex-derivatives","BTCF0:USTF0",1747747638884,0.2510738,104750.0,104740.0,1.25183205]
["bitfinex-derivatives","BTCF0:USTF0",1747747639083,0.2510738,104750.0,104740.0,1.24129138]
["bitfinex-derivatives","BTCF0:USTF0",1747747640187,0.2510738,104750.0,104740.0,1.07729138]
["bitfinex-derivatives","BTCF0:USTF0",1747747640687,0.2510738,104750.0,104740.0,0.95859125]
["bitfinex-derivatives","BTCF0:USTF0",1747747641087,0.2510738,104750.0,104740.0,1.00724967]
["bitfinex-derivatives","BTCF0:USTF0",1747747642192,0.2510738,104750.0,104740.0,1.17124967]
["bitfinex-derivatives","BTCF0:USTF0",1747747642587,0.74057393,104750.0,104740.0,0.59044967]
["bitfinex-derivatives","BTCF0:USTF0",1747747642790,0.77137393,104750.0,104740.0,0.32172267]
["bitfinex-derivatives","BTCF0:USTF0",1747747643089,0.77137393,104750.0,104740.0,0.29142267]
["bitfinex-derivatives","BTCF0:USTF0",1747747643288,1.13910893,104750.0,104740.0,0.10277993]
["bitfinex-derivatives","BTCF0:USTF0",1747747643486,1.13910893,104750.0,104740.0,0.10273993]
["bitfinex-derivatives","BTCF0:USTF0",1747747643683,1.13910893,104750.0,104740.0,0.10277993]
["bitfinex-derivatives","BTCF0:USTF0",1747747643885,1.35398893,104750.0,104740.0,0.10277993]
["bitfinex-derivatives","BTCF0:USTF0",1747747644191,1.51798893,104750.0,104740.0,0.10277993]
["bitfinex-derivatives","BTCF0:USTF0",1747747644389,1.51798893,104750.0,104740.0,0.10273993]
["bitfinex-derivatives","BTCF0:USTF0",1747747644592,1.51798893,104750.0,104740.0,0.05408151]
["bitfinex-derivatives","BTCF0:USTF0",1747747644986,1.66690555,104750.0,104740.0,0.05678669]
["bitfinex-derivatives","BTCF0:USTF0",1747747645190,1.66690555,104750.0,104740.0,0.05682669]
["bitfinex-derivatives","BTCF0:USTF0",1747747645383,1.66690555,104750.0,104740.0,0.05678669]
["bitfinex-derivatives","BTCF0:USTF0",1747747645582,1.66690555,104750.0,104740.0,0.05682669]
["bitfinex-derivatives","BTCF0:USTF0",1747747648191,1.66690555,104750.0,104740.0,0.05482669]
["bitfinex-derivatives","BTCF0:USTF0",1747747648596,1.66790555,104750.0,104740.0,0.05482669]
["bitfinex-derivatives","BTCF0:USTF0",1747747648786,1.66790555,104750.0,104740.0,0.01855949]
["bitfinex-derivatives","BTCF0:USTF0",1747747648988,1.57855558,104750.0,104740.0,0.01855949]
["bitfinex-derivatives","BTCF0:USTF0",1747747649286,1.58255558,104750.0,104740.0,0.01855949]
["bitfinex-derivatives","BTCF0:USTF0",1747747650493,1.70125571,104750.0,104740.0,0.01855949]
["bitfinex-derivatives","BTCF0:USTF0",1747747650693,1.58255558,104750.0,104740.0,0.01855949]
["bitfinex-derivatives","BTCF0:USTF0",1747747650892,1.70125571,104750.0,104740.0,0.01855949]
["bitfinex-derivatives","BTCF0:USTF0",1747747651083,1.58255558,104750.0,104740.0,0.01855949]
["bitfinex-derivatives","BTCF0:USTF0",1747747651391,1.58255558,104750.0,104740.0,0.00797598]
["bitfinex-derivatives","BTCF0:USTF0",1747747651983,1.58255558,104750.0,104740.0,0.00793598]
["bitfinex-derivatives","BTCF0:USTF0",1747747652183,1.58255558,104750.0,104740.0,0.00797598]
["bitfinex-derivatives","BTCF0:USTF0",1747747653094,1.67190555,104750.0,104740.0,0.00797598]
["bitfinex-derivatives","BTCF0:USTF0",1747747654793,1.79060568,104750.0,104740.0,0.00797598]
["bitfinex-derivatives","BTCF0:USTF0",1747747654993,1.67190555,104750.0,104740.0,0.00797598]
["bitfinex-derivatives","BTCF0:USTF0",1747747659387,1.58255558,104750.0,104740.0,0.00797598]
["bitfinex-derivatives","BTCF0:USTF0",1747747660098,1.41855558,104750.0,104740.0,0.00797598]
["bitfinex-derivatives","BTCF0:USTF0",1747747660398,1.53725571,104750.0,104740.0,0.00797598]
["bitfinex-derivatives","BTCF0:USTF0",1747747660894,1.53725571,104750.0,104740.0,0.00793598]
["bitfinex-derivatives","BTCF0:USTF0",1747747661101,1.70125571,104750.0,104740.0,0.00797598]
["bitfinex-derivatives","BTCF0:USTF0",1747747661300,1.70125571,104750.0,104740.0,0.00793598]
["bitfinex-derivatives","BTCF0:USTF0",1747747661595,1.70125571,104750.0,104740.0,0.00797598]
["bitfinex-derivatives","BTCF0:USTF0",1747747661800,1.79060568,104750.0,104740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747747662003,0.1908919,104740.0,104730.0,0.05492942]
["bitfinex-derivatives","BTCF0:USTF0",1747747662187,1.46857216,104740.0,104730.0,0.05492942]
["bitfinex-derivatives","BTCF0:USTF0",1747747662391,1.51631167,104740.0,104730.0,0.05492942]
["bitfinex-derivatives","BTCF0:USTF0",1747747662594,1.51631167,104740.0,104730.0,0.05496942]
["bitfinex-derivatives","BTCF0:USTF0",1747747663301,1.52031167,104740.0,104730.0,0.05496942]
["bitfinex-derivatives","BTCF0:USTF0",1747747663898,1.66922829,104740.0,104730.0,0.03644993]
["bitfinex-derivatives","BTCF0:USTF0",1747747664294,1.66922829,104740.0,104730.0,0.01190293]
["bitfinex-derivatives","BTCF0:USTF0",1747747664494,2.75226829,104740.0,104730.0,0.01190293]
["bitfinex-derivatives","BTCF0:USTF0",1747747664896,2.75326829,104740.0,104730.0,0.01190293]
["bitfinex-derivatives","BTCF0:USTF0",1747747665104,2.91726829,104740.0,104730.0,0.01190293]
["bitfinex-derivatives","BTCF0:USTF0",1747747665403,2.85770164,104740.0,104730.0,0.01186293]
["bitfinex-derivatives","BTCF0:USTF0",1747747665603,2.85770164,104740.0,104730.0,0.01190293]
["bitfinex-derivatives","BTCF0:USTF0",1747747666805,2.85770164,104740.0,104730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747747668605,2.91723569,104740.0,104730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747747670304,0.1909101,104730.0,104720.0,0.03099518]
["bitfinex-derivatives","BTCF0:USTF0",1747747670500,1.25586534,104730.0,104720.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747747670699,1.30360934,104730.0,104720.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747747671109,1.18490921,104730.0,104720.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1747747671600,1.33379323,104730.0,104720.0,0.00113518]
["bitfinex-derivatives","BTCF0:USTF0",1747747672000,1.33479323,104730.0,104720.0,0.00113518]
["bitfinex-derivatives","BTCF0:USTF0",1747747672405,1.45349336,104730.0,104720.0,0.00113518]
["bitfinex-derivatives","BTCF0:USTF0",1747747674711,1.36414339,104730.0,104720.0,0.00113518]
["bitfinex-derivatives","BTCF0:USTF0",1747747675102,1.24544326,104730.0,104720.0,0.03253518]
["bitfinex-derivatives","BTCF0:USTF0",1747747675411,1.36414339,104730.0,104720.0,0.03253518]
["bitfinex-derivatives","BTCF0:USTF0",1747747675612,1.36414339,104730.0,104710.0,0.07524593]
["bitfinex-derivatives","BTCF0:USTF0",1747747675613,0.1909281,104720.0,104710.0,0.07524593]
["bitfinex-derivatives","BTCF0:USTF0",1747747675911,1.44002585,104720.0,104710.0,0.07524593]
["bitfinex-derivatives","BTCF0:USTF0",1747747676211,1.48777435,104720.0,104710.0,0.07528593]
["bitfinex-derivatives","BTCF0:USTF0",1747747676408,1.5473084,104720.0,104710.0,0.06734995]
["bitfinex-derivatives","BTCF0:USTF0",1747747677014,1.5483084,104720.0,104710.0,0.06934995]
["bitfinex-derivatives","BTCF0:USTF0",1747747677207,1.5483084,104720.0,104710.0,0.07134995]
["bitfinex-derivatives","BTCF0:USTF0",1747747677901,1.7632284,104720.0,104710.0,0.07134995]
["bitfinex-derivatives","BTCF0:USTF0",1747747679304,1.64452827,104720.0,104710.0,0.07134995]
["bitfinex-derivatives","BTCF0:USTF0",1747747680416,1.7632284,104720.0,104710.0,0.00594995]
["bitfinex-derivatives","BTCF0:USTF0",1747747680915,1.7632284,104720.0,104710.0,0.00590995]
["bitfinex-derivatives","BTCF0:USTF0",1747747681110,1.7632284,104720.0,104710.0,0.00594995]
["bitfinex-derivatives","BTCF0:USTF0",1747747681804,1.7632284,104720.0,104700.0,0.20183598]
["bitfinex-derivatives","BTCF0:USTF0",1747747681805,0.1909461,104710.0,104700.0,0.20183598]
["bitfinex-derivatives","BTCF0:USTF0",1747747682112,1.08702372,104710.0,104700.0,0.20183598]
["bitfinex-derivatives","BTCF0:USTF0",1747747682306,1.13477673,104710.0,104700.0,0.10793598]
["bitfinex-derivatives","BTCF0:USTF0",1747747682505,1.13477673,104710.0,104700.0,0.10797598]
["bitfinex-derivatives","BTCF0:USTF0",1747747683112,1.13577673,104710.0,104700.0,0.11097598]
["bitfinex-derivatives","BTCF0:USTF0",1747747684006,1.13577673,104710.0,104680.0,0.0099195]
["bitfinex-derivatives","BTCF0:USTF0",1747747684007,1.24176494,104710.0,104680.0,0.0099195]
["bitfinex-derivatives","BTCF0:USTF0",1747747684208,1.03128273,104690.0,104680.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1747747684408,0.1910008,104680.0,104670.0,0.0942371]
["bitfinex-derivatives","BTCF0:USTF0",1747747684606,1.17143842,104680.0,104670.0,0.1262371]
["bitfinex-derivatives","BTCF0:USTF0",1747747684815,1.21920542,104680.0,104670.0,0.1262371]
["bitfinex-derivatives","BTCF0:USTF0",1747747685211,1.21920542,104680.0,104670.0,0.2902371]
["bitfinex-derivatives","BTCF0:USTF0",1747747685416,1.21920542,104680.0,104670.0,0.2902771]
["bitfinex-derivatives","BTCF0:USTF0",1747747685812,1.21920542,104680.0,104670.0,0.2902371]
["bitfinex-derivatives","BTCF0:USTF0",1747747686019,1.10150529,104680.0,104670.0,0.27746279]
["bitfinex-derivatives","BTCF0:USTF0",1747747686207,1.22020542,104680.0,104670.0,0.27746279]
["bitfinex-derivatives","BTCF0:USTF0",1747747687511,1.22020542,104680.0,104670.0,0.33786279]
["bitfinex-derivatives","BTCF0:USTF0",1747747688111,1.23550113,104680.0,104670.0,0.33886279]
["bitfinex-derivatives","BTCF0:USTF0",1747747688311,1.23550113,104680.0,104670.0,0.29020437]
["bitfinex-derivatives","BTCF0:USTF0",1747747689213,1.23550113,104680.0,104670.0,0.22980437]
["bitfinex-derivatives","BTCF0:USTF0",1747747691822,1.35420126,104680.0,104670.0,0.22980437]
["bitfinex-derivatives","BTCF0:USTF0",1747747692122,1.35420126,104680.0,104670.0,0.16995068]
["bitfinex-derivatives","BTCF0:USTF0",1747747692321,1.35420126,104680.0,104670.0,0.16991068]
["bitfinex-derivatives","BTCF0:USTF0",1747747692520,1.35420126,104680.0,104670.0,0.11546828]
["bitfinex-derivatives","BTCF0:USTF0",1747747692521,1.56884126,104680.0,104670.0,0.11546828]
["bitfinex-derivatives","BTCF0:USTF0",1747747692916,1.56884126,104680.0,104670.0,0.11542828]
["bitfinex-derivatives","BTCF0:USTF0",1747747693228,1.56884126,104680.0,104670.0,0.11546828]
["bitfinex-derivatives","BTCF0:USTF0",1747747694121,1.57084126,104680.0,104670.0,0.11546828]
["bitfinex-derivatives","BTCF0:USTF0",1747747694715,1.45214113,104680.0,104670.0,0.11546828]
["bitfinex-derivatives","BTCF0:USTF0",1747747694914,1.45214113,104680.0,104670.0,0.14766828]
["bitfinex-derivatives","BTCF0:USTF0",1747747696326,1.45222113,104680.0,104670.0,0.14766828]
["bitfinex-derivatives","BTCF0:USTF0",1747747697226,1.02274113,104680.0,104670.0,0.14766828]
["bitfinex-derivatives","BTCF0:USTF0",1747747697521,1.02274113,104680.0,104670.0,0.21046828]
["bitfinex-derivatives","BTCF0:USTF0",1747747697825,1.51466998,104680.0,104670.0,0.21046828]
["bitfinex-derivatives","BTCF0:USTF0",1747747698221,1.008014,104680.0,104670.0,0.21046828]
["bitfinex-derivatives","BTCF0:USTF0",1747747698526,0.97472298,104680.0,104670.0,0.21046828]
["bitfinex-derivatives","BTCF0:USTF0",1747747698827,1.09916298,104680.0,104670.0,0.44925368]
["bitfinex-derivatives","BTCF0:USTF0",1747747699125,0.99916298,104680.0,104670.0,0.44925368]
["bitfinex-derivatives","BTCF0:USTF0",1747747699328,0.78472298,104680.0,104670.0,0.45433329]
["bitfinex-derivatives","BTCF0:USTF0",1747747699526,0.99916298,104680.0,104670.0,0.45433329]
["bitfinex-derivatives","BTCF0:USTF0",1747747701628,1.03916298,104680.0,104670.0,0.45433329]
["bitfinex-derivatives","BTCF0:USTF0",1747747702028,0.82472298,104680.0,104670.0,0.26331489]
["bitfinex-derivatives","BTCF0:USTF0",1747747702230,1.03916298,104680.0,104670.0,0.26331489]
["bitfinex-derivatives","BTCF0:USTF0",1747747702421,1.06966298,104680.0,104670.0,0.26331489]
["bitfinex-derivatives","BTCF0:USTF0",1747747703528,1.07004047,104680.0,104670.0,0.26331489]
["bitfinex-derivatives","BTCF0:USTF0",1747747706535,1.10124047,104680.0,104670.0,0.26331489]
["bitfinex-derivatives","BTCF0:USTF0",1747747707330,0.92009149,104680.0,104670.0,0.26331489]
["bitfinex-derivatives","BTCF0:USTF0",1747747707535,1.10124047,104680.0,104670.0,0.26331489]
["bitfinex-derivatives","BTCF0:USTF0",1747747710738,0.88680047,104680.0,104670.0,0.26331489]
["bitfinex-derivatives","BTCF0:USTF0",1747747710943,1.10124047,104680.0,104670.0,0.26331489]
["bitfinex-derivatives","BTCF0:USTF0",1747747713842,1.06124047,104680.0,104670.0,0.26355022]
["bitfinex-derivatives","BTCF0:USTF0",1747747714238,1.12077452,104680.0,104670.0,0.26355022]
["bitfinex-derivatives","BTCF0:USTF0",1747747716247,0.93962554,104680.0,104670.0,0.26355022]
["bitfinex-derivatives","BTCF0:USTF0",1747747716449,0.93962554,104680.0,104670.0,0.49456882]
["bitfinex-derivatives","BTCF0:USTF0",1747747718051,1.12077452,104680.0,104670.0,0.45456882]
["bitfinex-derivatives","BTCF0:USTF0",1747747718246,0.75997452,104680.0,104670.0,0.45456882]
["bitfinex-derivatives","BTCF0:USTF0",1747747719750,0.69767865,104680.0,104670.0,0.23175022]
["bitfinex-derivatives","BTCF0:USTF0",1747747720353,0.69767865,104680.0,104670.0,0.24233922]
["bitfinex-derivatives","BTCF0:USTF0",1747747720951,0.69767865,104680.0,104670.0,0.21133922]
["bitfinex-derivatives","BTCF0:USTF0",1747747721153,1.06847865,104680.0,104670.0,0.13137222]
["bitfinex-derivatives","BTCF0:USTF0",1747747721352,1.35847865,104680.0,104670.0,0.13133222]
["bitfinex-derivatives","BTCF0:USTF0",1747747721552,1.35847865,104680.0,104670.0,0.13137222]
["bitfinex-derivatives","BTCF0:USTF0",1747747722046,1.23962554,104680.0,104670.0,0.12078322]
["bitfinex-derivatives","BTCF0:USTF0",1747747722256,1.35847865,104680.0,104670.0,0.12078322]
["bitfinex-derivatives","BTCF0:USTF0",1747747722451,1.35847865,104680.0,104670.0,0.15138322]
["bitfinex-derivatives","BTCF0:USTF0",1747747722849,0.85403865,104680.0,104670.0,0.15138322]
["bitfinex-derivatives","BTCF0:USTF0",1747747723053,1.06807865,104680.0,104670.0,0.15138322]
["bitfinex-derivatives","BTCF0:USTF0",1747747724153,0.94922554,104680.0,104670.0,0.15138322]
["bitfinex-derivatives","BTCF0:USTF0",1747747724354,1.06807865,104680.0,104670.0,0.15138322]
["bitfinex-derivatives","BTCF0:USTF0",1747747724854,1.06807865,104680.0,104670.0,0.16197222]
["bitfinex-derivatives","BTCF0:USTF0",1747747728049,1.15742862,104680.0,104670.0,0.16197222]
["bitfinex-derivatives","BTCF0:USTF0",1747747730656,1.03857551,104680.0,104670.0,0.16197222]
["bitfinex-derivatives","BTCF0:USTF0",1747747731060,1.15742862,104680.0,104670.0,0.16197222]
["bitfinex-derivatives","BTCF0:USTF0",1747747733859,1.14742862,104680.0,104670.0,0.35299082]
["bitfinex-derivatives","BTCF0:USTF0",1747747734360,1.14742862,104680.0,104670.0,0.16197222]
["bitfinex-derivatives","BTCF0:USTF0",1747747734855,1.14742862,104680.0,104670.0,0.35299082]
["bitfinex-derivatives","BTCF0:USTF0",1747747735761,1.14842862,104680.0,104670.0,0.35199082]
["bitfinex-derivatives","BTCF0:USTF0",1747747735951,1.14842862,104680.0,104670.0,0.34899082]
["bitfinex-derivatives","BTCF0:USTF0",1747747736151,1.02957551,104680.0,104670.0,0.34899082]
["bitfinex-derivatives","BTCF0:USTF0",1747747738964,0.66877551,104680.0,104670.0,0.34899082]
["bitfinex-derivatives","BTCF0:USTF0",1747747739263,1.02957551,104680.0,104670.0,0.34899082]
["bitfinex-derivatives","BTCF0:USTF0",1747747739462,0.81553551,104680.0,104670.0,0.39675782]
["bitfinex-derivatives","BTCF0:USTF0",1747747739761,0.154639,104680.0,104670.0,1.91609603]
["bitfinex-derivatives","BTCF0:USTF0",1747747739963,0.06528903,104680.0,104670.0,1.81305723]
["bitfinex-derivatives","BTCF0:USTF0",1747747740262,0.25628943,104680.0,104670.0,1.81305723]
["bitfinex-derivatives","BTCF0:USTF0",1747747740664,0.25428943,104680.0,104670.0,1.81305723]
["bitfinex-derivatives","BTCF0:USTF0",1747747740962,0.25628943,104680.0,104670.0,1.81305723]
["bitfinex-derivatives","BTCF0:USTF0",1747747741364,0.28708943,104680.0,104670.0,1.81305723]
["bitfinex-derivatives","BTCF0:USTF0",1747747741559,0.25428943,104680.0,104670.0,1.46852524]
["bitfinex-derivatives","BTCF0:USTF0",1747747741757,0.34868943,104680.0,104670.0,1.46852524]
["bitfinex-derivatives","BTCF0:USTF0",1747747742262,0.28915538,104680.0,104670.0,1.44712193]
["bitfinex-derivatives","BTCF0:USTF0",1747747743765,0.28915538,104680.0,104670.0,1.50933045]
["bitfinex-derivatives","BTCF0:USTF0",1747747744166,0.28915538,104680.0,104670.0,1.29606882]
["bitfinex-derivatives","BTCF0:USTF0",1747747744372,0.28915538,104680.0,104670.0,0.93602882]
["bitfinex-derivatives","BTCF0:USTF0",1747747744663,0.28915538,104680.0,104670.0,0.87790759]
["bitfinex-derivatives","BTCF0:USTF0",1747747744864,0.28915538,104680.0,104670.0,0.87786759]
["bitfinex-derivatives","BTCF0:USTF0",1747747745058,0.28915538,104680.0,104670.0,0.87790759]
["bitfinex-derivatives","BTCF0:USTF0",1747747746659,0.28915538,104680.0,104670.0,0.87260955]
["bitfinex-derivatives","BTCF0:USTF0",1747747747965,0.28915538,104680.0,104670.0,0.81192735]
["bitfinex-derivatives","BTCF0:USTF0",1747747749363,0.28677789,104680.0,104670.0,0.81192735]
["bitfinex-derivatives","BTCF0:USTF0",1747747749567,0.25869974,104680.0,104670.0,0.81192735]
["bitfinex-derivatives","BTCF0:USTF0",1747747750767,0.25869974,104680.0,104670.0,0.86242734]
["bitfinex-derivatives","BTCF0:USTF0",1747747750968,0.25869974,104680.0,104670.0,0.89352734]
["bitfinex-derivatives","BTCF0:USTF0",1747747751358,0.25869974,104680.0,104670.0,1.07458897]
["bitfinex-derivatives","BTCF0:USTF0",1747747752068,0.25869974,104680.0,104670.0,1.08515678]
["bitfinex-derivatives","BTCF0:USTF0",1747747752367,0.25869974,104680.0,104670.0,0.72435678]
["bitfinex-derivatives","BTCF0:USTF0",1747747752565,0.25869974,104680.0,104670.0,1.22515678]
["bitfinex-derivatives","BTCF0:USTF0",1747747753867,0.25869974,104680.0,104670.0,1.04409515]
["bitfinex-derivatives","BTCF0:USTF0",1747747754469,0.25869974,104680.0,104670.0,0.99550584]
["bitfinex-derivatives","BTCF0:USTF0",1747747755068,0.25869974,104680.0,104670.0,0.98493803]
["bitfinex-derivatives","BTCF0:USTF0",1747747755370,0.25869974,104680.0,104670.0,1.16599966]
["bitfinex-derivatives","BTCF0:USTF0",1747747755557,0.25869974,104680.0,104670.0,0.98493803]
["bitfinex-derivatives","BTCF0:USTF0",1747747757672,0.25869974,104680.0,104670.0,0.97493803]
["bitfinex-derivatives","BTCF0:USTF0",1747747757869,0.25869974,104680.0,104670.0,1.47599966]
["bitfinex-derivatives","BTCF0:USTF0",1747747758471,0.25869974,104680.0,104670.0,1.52458897]
["bitfinex-derivatives","BTCF0:USTF0",1747747761061,0.25869974,104680.0,104670.0,1.38283265]
["bitfinex-derivatives","BTCF0:USTF0",1747747761265,0.25869974,104680.0,104670.0,1.55191226]
["bitfinex-derivatives","BTCF0:USTF0",1747747761876,0.43976137,104680.0,104670.0,0.47147813]
["bitfinex-derivatives","BTCF0:USTF0",1747747762069,0.70752837,104680.0,104670.0,0.43249683]
["bitfinex-derivatives","BTCF0:USTF0",1747747762371,0.70752837,104680.0,104670.0,0.43245683]
["bitfinex-derivatives","BTCF0:USTF0",1747747762574,0.70752837,104680.0,104670.0,0.43249683]
["bitfinex-derivatives","BTCF0:USTF0",1747747762965,0.70752837,104680.0,104670.0,0.43514447]
["bitfinex-derivatives","BTCF0:USTF0",1747747765276,0.70752837,104680.0,104670.0,0.38655516]
["bitfinex-derivatives","BTCF0:USTF0",1747747766076,0.65976137,104680.0,104670.0,0.38655516]
["bitfinex-derivatives","BTCF0:USTF0",1747747766272,0.70752837,104680.0,104670.0,0.38655516]
["bitfinex-derivatives","BTCF0:USTF0",1747747767784,0.92112837,104680.0,104670.0,0.38655516]
["bitfinex-derivatives","BTCF0:USTF0",1747747768083,0.92112837,104680.0,104670.0,0.37862489]
["bitfinex-derivatives","BTCF0:USTF0",1747747768977,0.74006674,104680.0,104670.0,0.37862489]
["bitfinex-derivatives","BTCF0:USTF0",1747747772390,0.53006674,104680.0,104670.0,0.37862489]
["bitfinex-derivatives","BTCF0:USTF0",1747747772988,0.31646674,104680.0,104670.0,0.37862489]
["bitfinex-derivatives","BTCF0:USTF0",1747747773178,0.53006674,104680.0,104670.0,0.37862489]
["bitfinex-derivatives","BTCF0:USTF0",1747747774889,0.53006674,104680.0,104670.0,0.41032489]
["bitfinex-derivatives","BTCF0:USTF0",1747747776590,0.53006674,104680.0,104670.0,0.42618342]
["bitfinex-derivatives","BTCF0:USTF0",1747747779492,0.53006674,104680.0,104670.0,0.43412094]
["bitfinex-derivatives","BTCF0:USTF0",1747747780191,0.52006674,104680.0,104670.0,0.43412094]
["bitfinex-derivatives","BTCF0:USTF0",1747747781895,0.47229974,104680.0,104670.0,0.54838342]
["bitfinex-derivatives","BTCF0:USTF0",1747747782691,0.25869974,104680.0,104670.0,0.54838342]
["bitfinex-derivatives","BTCF0:USTF0",1747747783197,0.25869974,104680.0,104670.0,0.66724829]
["bitfinex-derivatives","BTCF0:USTF0",1747747783396,0.25869974,104680.0,104670.0,1.25804829]
["bitfinex-derivatives","BTCF0:USTF0",1747747783583,0.25869974,104680.0,104670.0,1.29124829]
["bitfinex-derivatives","BTCF0:USTF0",1747747787795,0.25869974,104680.0,104670.0,1.17238342]
["bitfinex-derivatives","BTCF0:USTF0",1747747789806,0.25869974,104680.0,104670.0,1.20889188]
["bitfinex-derivatives","BTCF0:USTF0",1747747790291,0.25869974,104680.0,104670.0,0.89889188]
["bitfinex-derivatives","BTCF0:USTF0",1747747790497,0.25869974,104680.0,104670.0,0.65809188]
["bitfinex-derivatives","BTCF0:USTF0",1747747791293,0.61949974,104680.0,104670.0,0.22935728]
["bitfinex-derivatives","BTCF0:USTF0",1747747791494,0.72949974,104680.0,104670.0,0.22939728]
["bitfinex-derivatives","BTCF0:USTF0",1747747791898,0.72949974,104680.0,104670.0,0.22935728]
["bitfinex-derivatives","BTCF0:USTF0",1747747792193,0.72949974,104680.0,104670.0,0.42041598]
["bitfinex-derivatives","BTCF0:USTF0",1747747792395,0.72949974,104680.0,104670.0,0.22939728]
["bitfinex-derivatives","BTCF0:USTF0",1747747792597,0.72949974,104680.0,104670.0,0.45061598]
["bitfinex-derivatives","BTCF0:USTF0",1747747792897,0.78903379,104680.0,104670.0,0.45061598]
["bitfinex-derivatives","BTCF0:USTF0",1747747793095,0.78903379,104680.0,104670.0,0.41410752]
["bitfinex-derivatives","BTCF0:USTF0",1747747794399,0.78903379,104680.0,104670.0,0.47820752]
["bitfinex-derivatives","BTCF0:USTF0",1747747794600,0.42823379,104680.0,104670.0,0.47820752]
["bitfinex-derivatives","BTCF0:USTF0",1747747794799,0.42823379,104680.0,104670.0,0.48880465]
["bitfinex-derivatives","BTCF0:USTF0",1747747795196,0.42823379,104680.0,104670.0,0.39450465]
["bitfinex-derivatives","BTCF0:USTF0",1747747795701,0.31823379,104680.0,104670.0,0.39450465]
["bitfinex-derivatives","BTCF0:USTF0",1747747796403,0.31823379,104680.0,104670.0,0.25064053]
["bitfinex-derivatives","BTCF0:USTF0",1747747796896,0.87766566,104680.0,104670.0,0.05962183]
["bitfinex-derivatives","BTCF0:USTF0",1747747797400,0.87766566,104680.0,104670.0,0.05958183]
["bitfinex-derivatives","BTCF0:USTF0",1747747797699,0.87766566,104680.0,104670.0,0.05962183]
["bitfinex-derivatives","BTCF0:USTF0",1747747799505,0.87766566,104680.0,104670.0,0.05170894]
["bitfinex-derivatives","BTCF0:USTF0",1747747799705,0.87966566,104680.0,104670.0,0.05170894]
["bitfinex-derivatives","BTCF0:USTF0",1747747800104,1.19266566,104680.0,104670.0,0.05170894]
["bitfinex-derivatives","BTCF0:USTF0",1747747800703,1.19266566,104680.0,104670.0,0.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1747747801097,1.19266566,104680.0,104670.0,0.05170894]
["bitfinex-derivatives","BTCF0:USTF0",1747747801298,0.71300079,104680.0,104670.0,0.2792358]
["bitfinex-derivatives","BTCF0:USTF0",1747747801493,0.32523379,104680.0,104670.0,1.16890067]
["bitfinex-derivatives","BTCF0:USTF0",1747747801699,0.32523379,104680.0,104670.0,1.23100067]
["bitfinex-derivatives","BTCF0:USTF0",1747747801901,0.32523379,104680.0,104670.0,1.26410067]
["bitfinex-derivatives","BTCF0:USTF0",1747747802607,0.26569974,104680.0,104670.0,1.26141643]
["bitfinex-derivatives","BTCF0:USTF0",1747747802807,0.26269974,104680.0,104670.0,1.26141643]
["bitfinex-derivatives","BTCF0:USTF0",1747747803007,0.26069974,104680.0,104670.0,1.26241643]
["bitfinex-derivatives","BTCF0:USTF0",1747747803208,0.82813161,104680.0,104670.0,0.32755156]
["bitfinex-derivatives","BTCF0:USTF0",1747747803409,0.82813161,104680.0,104670.0,0.27751156]
["bitfinex-derivatives","BTCF0:USTF0",1747747803609,0.46733161,104680.0,104670.0,0.27755156]
["bitfinex-derivatives","BTCF0:USTF0",1747747803805,0.30069974,104680.0,104670.0,0.27755156]
["bitfinex-derivatives","BTCF0:USTF0",1747747804010,0.30069974,104680.0,104670.0,0.50671643]
["bitfinex-derivatives","BTCF0:USTF0",1747747804203,0.30069974,104680.0,104670.0,0.53951643]
["bitfinex-derivatives","BTCF0:USTF0",1747747804400,0.30069974,104680.0,104670.0,0.45235156]
["bitfinex-derivatives","BTCF0:USTF0",1747747804707,0.78036461,104680.0,104670.0,0.39035156]
["bitfinex-derivatives","BTCF0:USTF0",1747747804905,0.77936461,104680.0,104670.0,0.39035156]
["bitfinex-derivatives","BTCF0:USTF0",1747747805105,0.99352461,104680.0,104670.0,0.39035156]
["bitfinex-derivatives","BTCF0:USTF0",1747747805402,0.99352461,104680.0,104670.0,0.27755156]
["bitfinex-derivatives","BTCF0:USTF0",1747747805610,0.99352461,104680.0,104670.0,0.25163503]
["bitfinex-derivatives","BTCF0:USTF0",1747747805809,1.04029161,104680.0,104670.0,0.05957663]
["bitfinex-derivatives","BTCF0:USTF0",1747747806010,1.04229161,104680.0,104670.0,0.06061663]
["bitfinex-derivatives","BTCF0:USTF0",1747747806605,1.34115648,104680.0,104670.0,0.06057663]
["bitfinex-derivatives","BTCF0:USTF0",1747747807004,1.34115648,104680.0,104670.0,0.06061663]
["bitfinex-derivatives","BTCF0:USTF0",1747747807213,1.34115648,104680.0,104670.0,0.06057663]
["bitfinex-derivatives","BTCF0:USTF0",1747747807506,1.34115648,104680.0,104670.0,0.06061663]
["bitfinex-derivatives","BTCF0:USTF0",1747747807711,1.28460609,104680.0,104670.0,0.06061663]
["bitfinex-derivatives","BTCF0:USTF0",1747747807908,1.34414014,104680.0,104670.0,0.05270158]
["bitfinex-derivatives","BTCF0:USTF0",1747747809314,1.43349011,104680.0,104670.0,0.04210965]
["bitfinex-derivatives","BTCF0:USTF0",1747747810506,1.22033011,104680.0,104670.0,0.04210965]
["bitfinex-derivatives","BTCF0:USTF0",1747747810707,1.64813011,104680.0,104670.0,0.04210965]
["bitfinex-derivatives","BTCF0:USTF0",1747747811615,1.65113011,104680.0,104670.0,0.04210965]
["bitfinex-derivatives","BTCF0:USTF0",1747747811815,1.65113011,104680.0,104670.0,0.03416617]
["bitfinex-derivatives","BTCF0:USTF0",1747747812607,1.65313011,104680.0,104670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747747812814,0.1910185,104670.0,104660.0,0.0709024]
["bitfinex-derivatives","BTCF0:USTF0",1747747813011,1.17999785,104670.0,104660.0,0.0709024]
["bitfinex-derivatives","BTCF0:USTF0",1747747813212,1.22776935,104670.0,104660.0,0.2349024]
["bitfinex-derivatives","BTCF0:USTF0",1747747813416,1.8367487,104670.0,104660.0,0.20845194]
["bitfinex-derivatives","BTCF0:USTF0",1747747813615,1.30556935,104670.0,104660.0,0.20845194]
["bitfinex-derivatives","BTCF0:USTF0",1747747813815,1.65556935,104670.0,104660.0,0.20849194]
["bitfinex-derivatives","BTCF0:USTF0",1747747814118,1.40756935,104670.0,104660.0,0.20849194]
["bitfinex-derivatives","BTCF0:USTF0",1747747815215,1.3432691,104670.0,104660.0,0.20054846]
["bitfinex-derivatives","BTCF0:USTF0",1747747815421,1.4583091,104670.0,104660.0,0.56158526]
["bitfinex-derivatives","BTCF0:USTF0",1747747815822,0.84932975,104670.0,104660.0,0.56158526]
["bitfinex-derivatives","BTCF0:USTF0",1747747816022,0.70132975,104670.0,104660.0,0.95358526]
["bitfinex-derivatives","BTCF0:USTF0",1747747816213,0.70132975,104670.0,104660.0,1.01628526]
["bitfinex-derivatives","BTCF0:USTF0",1747747816520,0.70132975,104670.0,104660.0,0.65548526]
["bitfinex-derivatives","BTCF0:USTF0",1747747816717,0.65355825,104670.0,104660.0,0.65548526]
["bitfinex-derivatives","BTCF0:USTF0",1747747816909,0.5048185,104670.0,104660.0,0.67402067]
["bitfinex-derivatives","BTCF0:USTF0",1747747817623,0.2920185,104670.0,104660.0,0.63751221]
["bitfinex-derivatives","BTCF0:USTF0",1747747818226,0.5048185,104670.0,104660.0,0.63751221]
["bitfinex-derivatives","BTCF0:USTF0",1747747818527,0.5048185,104670.0,104660.0,0.62692028]
["bitfinex-derivatives","BTCF0:USTF0",1747747818819,0.68599785,104670.0,104660.0,0.59602028]
["bitfinex-derivatives","BTCF0:USTF0",1747747819025,0.68599785,104670.0,104660.0,0.42602028]
["bitfinex-derivatives","BTCF0:USTF0",1747747819220,1.04679785,104670.0,104660.0,0.36809989]
["bitfinex-derivatives","BTCF0:USTF0",1747747820844,1.04679785,104670.0,104660.0,0.39889989]
["bitfinex-derivatives","BTCF0:USTF0",1747747821737,0.8656185,104670.0,104660.0,0.39889989]
["bitfinex-derivatives","BTCF0:USTF0",1747747822849,0.2920185,104670.0,104660.0,0.83889989]
["bitfinex-derivatives","BTCF0:USTF0",1747747823049,0.0372,104670.0,104660.0,1.49075074]
["bitfinex-derivatives","BTCF0:USTF0",1747747823350,0.2282186,104670.0,104660.0,1.49075074]
["bitfinex-derivatives","BTCF0:USTF0",1747747824051,0.2262186,104670.0,104660.0,1.49075074]
["bitfinex-derivatives","BTCF0:USTF0",1747747824235,0.2590186,104670.0,104660.0,1.49075074]
["bitfinex-derivatives","BTCF0:USTF0",1747747824430,0.2590186,104670.0,104660.0,1.48280726]
["bitfinex-derivatives","BTCF0:USTF0",1747747824636,0.2590186,104670.0,104660.0,1.31748644]
["bitfinex-derivatives","BTCF0:USTF0",1747747825037,0.2590186,104670.0,104660.0,1.49866579]
["bitfinex-derivatives","BTCF0:USTF0",1747747825244,0.2272186,104670.0,104660.0,1.5472551]
["bitfinex-derivatives","BTCF0:USTF0",1747747825448,0.2262186,104670.0,104660.0,1.5482551]
["bitfinex-derivatives","BTCF0:USTF0",1747747825747,0.001,104670.0,104660.0,1.5482551]
["bitfinex-derivatives","BTCF0:USTF0",1747747826048,0.002,104670.0,104660.0,1.5482551]
["bitfinex-derivatives","BTCF0:USTF0",1747747826346,0.36661643,104680.0,104670.0,0.1910185]
["bitfinex-derivatives","BTCF0:USTF0",1747747826538,0.36661643,104680.0,104670.0,1.28599785]
["bitfinex-derivatives","BTCF0:USTF0",1747747826738,0.31886233,104680.0,104670.0,1.36696485]
["bitfinex-derivatives","BTCF0:USTF0",1747747826950,0.27110913,104680.0,104670.0,1.36696485]
["bitfinex-derivatives","BTCF0:USTF0",1747747827249,0.22334303,104680.0,104670.0,1.53096485]
["bitfinex-derivatives","BTCF0:USTF0",1747747827639,0.25334303,104680.0,104670.0,1.01566106]
["bitfinex-derivatives","BTCF0:USTF0",1747747827942,0.28384303,104680.0,104670.0,1.01566106]
["bitfinex-derivatives","BTCF0:USTF0",1747747828250,0.31534303,104680.0,104670.0,1.01570106]
["bitfinex-derivatives","BTCF0:USTF0",1747747828436,0.31534303,104680.0,104670.0,0.79218256]
["bitfinex-derivatives","BTCF0:USTF0",1747747828437,0.49652238,104680.0,104670.0,0.79218256]
["bitfinex-derivatives","BTCF0:USTF0",1747747828751,0.85832238,104680.0,104670.0,0.57559416]
["bitfinex-derivatives","BTCF0:USTF0",1747747829047,0.28634303,104680.0,104670.0,1.10543416]
["bitfinex-derivatives","BTCF0:USTF0",1747747829240,0.22534303,104680.0,104670.0,1.10041351]
["bitfinex-derivatives","BTCF0:USTF0",1747747829550,0.22534303,104680.0,104670.0,1.43818051]
["bitfinex-derivatives","BTCF0:USTF0",1747747829846,0.22534303,104680.0,104670.0,1.27551211]
["bitfinex-derivatives","BTCF0:USTF0",1747747830058,0.28824303,104680.0,104670.0,1.27551211]
["bitfinex-derivatives","BTCF0:USTF0",1747747830639,0.28824303,104680.0,104670.0,1.27651211]
["bitfinex-derivatives","BTCF0:USTF0",1747747830945,0.28824303,104680.0,104670.0,1.49415046]
["bitfinex-derivatives","BTCF0:USTF0",1747747830946,0.22534303,104680.0,104670.0,1.49415046]
["bitfinex-derivatives","BTCF0:USTF0",1747747831443,0.25534303,104680.0,104670.0,1.49415046]
["bitfinex-derivatives","BTCF0:USTF0",1747747831747,0.28824303,104680.0,104670.0,0.92419879]
["bitfinex-derivatives","BTCF0:USTF0",1747747832652,0.28824303,104680.0,104670.0,0.91423879]
["bitfinex-derivatives","BTCF0:USTF0",1747747834048,0.28824303,104680.0,104670.0,0.44197179]
["bitfinex-derivatives","BTCF0:USTF0",1747747834344,0.46942238,104680.0,104670.0,0.44197179]
["bitfinex-derivatives","BTCF0:USTF0",1747747834548,0.83022238,104680.0,104670.0,0.44197179]
["bitfinex-derivatives","BTCF0:USTF0",1747747835151,0.64904303,104680.0,104670.0,0.44197179]
["bitfinex-derivatives","BTCF0:USTF0",1747747835355,0.64904303,104680.0,104670.0,0.43402595]
["bitfinex-derivatives","BTCF0:USTF0",1747747835650,0.64904303,104680.0,104670.0,0.43910556]
["bitfinex-derivatives","BTCF0:USTF0",1747747835852,0.28824303,104680.0,104670.0,0.50326556]
["bitfinex-derivatives","BTCF0:USTF0",1747747836047,0.28824303,104680.0,104670.0,0.59330556]
["bitfinex-derivatives","BTCF0:USTF0",1747747836352,0.09724273,104680.0,104670.0,1.43528491]
["bitfinex-derivatives","BTCF0:USTF0",1747747836649,0.22534303,104680.0,104670.0,1.48305191]
["bitfinex-derivatives","BTCF0:USTF0",1747747836833,0.22534303,104680.0,104670.0,1.49099775]
["bitfinex-derivatives","BTCF0:USTF0",1747747837847,0.25674303,104680.0,104670.0,1.49099775]
["bitfinex-derivatives","BTCF0:USTF0",1747747839247,0.25674303,104680.0,104670.0,1.3098184]
["bitfinex-derivatives","BTCF0:USTF0",1747747839442,0.41674303,104680.0,104670.0,0.5112514]
["bitfinex-derivatives","BTCF0:USTF0",1747747839642,0.44884303,104680.0,104670.0,0.4470514]
["bitfinex-derivatives","BTCF0:USTF0",1747747839842,0.44884303,104680.0,104670.0,0.4270114]
["bitfinex-derivatives","BTCF0:USTF0",1747747840352,0.44884303,104680.0,104670.0,0.4270514]
["bitfinex-derivatives","BTCF0:USTF0",1747747840553,0.44884303,104680.0,104670.0,0.5170514]
["bitfinex-derivatives","BTCF0:USTF0",1747747840957,0.28884303,104680.0,104670.0,0.69823075]
["bitfinex-derivatives","BTCF0:USTF0",1747747841144,0.28884303,104680.0,104670.0,1.41809775]
["bitfinex-derivatives","BTCF0:USTF0",1747747841345,0.28884303,104680.0,104670.0,1.48189775]
["bitfinex-derivatives","BTCF0:USTF0",1747747841848,0.28884303,104680.0,104670.0,1.12189775]
["bitfinex-derivatives","BTCF0:USTF0",1747747842052,0.28884303,104680.0,104670.0,1.0907184]
["bitfinex-derivatives","BTCF0:USTF0",1747747842949,0.28884303,104680.0,104670.0,1.2507184]
["bitfinex-derivatives","BTCF0:USTF0",1747747843647,0.28884303,104680.0,104670.0,0.8899184]
["bitfinex-derivatives","BTCF0:USTF0",1747747843846,1.09362938,104680.0,104670.0,0.2560328]
["bitfinex-derivatives","BTCF0:USTF0",1747747844045,1.40362938,104680.0,104670.0,0.2360328]
["bitfinex-derivatives","BTCF0:USTF0",1747747844448,1.61862938,104680.0,104670.0,0.2359928]
["bitfinex-derivatives","BTCF0:USTF0",1747747844649,1.61862938,104680.0,104670.0,0.2360328]
["bitfinex-derivatives","BTCF0:USTF0",1747747844848,1.61862938,104680.0,104670.0,0.2359928]
["bitfinex-derivatives","BTCF0:USTF0",1747747845059,1.61862938,104680.0,104670.0,0.4270514]
["bitfinex-derivatives","BTCF0:USTF0",1747747845658,1.22245003,104680.0,104670.0,0.4370514]
["bitfinex-derivatives","BTCF0:USTF0",1747747845850,0.33661003,104680.0,104670.0,0.7070514]
["bitfinex-derivatives","BTCF0:USTF0",1747747846050,0.55165003,104680.0,104670.0,0.7070514]
["bitfinex-derivatives","BTCF0:USTF0",1747747846349,0.55165003,104680.0,104670.0,0.6705924]
["bitfinex-derivatives","BTCF0:USTF0",1747747846749,0.55165003,104680.0,104670.0,0.65207324]
["bitfinex-derivatives","BTCF0:USTF0",1747747848458,0.33661003,104680.0,104670.0,0.65207324]
["bitfinex-derivatives","BTCF0:USTF0",1747747848653,0.50388303,104680.0,104670.0,0.71737324]
["bitfinex-derivatives","BTCF0:USTF0",1747747848859,0.50388303,104680.0,104670.0,0.45737324]
["bitfinex-derivatives","BTCF0:USTF0",1747747849547,0.50388303,104680.0,104670.0,0.39207324]
["bitfinex-derivatives","BTCF0:USTF0",1747747850656,0.50388303,104680.0,104670.0,0.40640324]
["bitfinex-derivatives","BTCF0:USTF0",1747747850857,0.50388303,104680.0,104670.0,0.46960324]
["bitfinex-derivatives","BTCF0:USTF0",1747747851360,0.50388303,104680.0,104670.0,0.40640324]
["bitfinex-derivatives","BTCF0:USTF0",1747747851749,0.50388303,104680.0,104670.0,0.62640324]
["bitfinex-derivatives","BTCF0:USTF0",1747747851950,0.50388303,104680.0,104670.0,0.41640324]
["bitfinex-derivatives","BTCF0:USTF0",1747747852352,0.50388303,104680.0,104670.0,0.42698187]
["bitfinex-derivatives","BTCF0:USTF0",1747747852752,0.68506238,104680.0,104670.0,0.23596327]
["bitfinex-derivatives","BTCF0:USTF0",1747747852967,0.68506238,104680.0,104670.0,0.42698147]
["bitfinex-derivatives","BTCF0:USTF0",1747747853352,0.68506238,104680.0,104670.0,0.20596327]
["bitfinex-derivatives","BTCF0:USTF0",1747747853655,0.68506238,104680.0,104670.0,0.39698147]
["bitfinex-derivatives","BTCF0:USTF0",1747747854561,0.68506238,104680.0,104670.0,0.38640284]
["bitfinex-derivatives","BTCF0:USTF0",1747747855062,0.47002238,104680.0,104670.0,0.38640284]
["bitfinex-derivatives","BTCF0:USTF0",1747747855254,0.50388303,104680.0,104670.0,0.39640284]
["bitfinex-derivatives","BTCF0:USTF0",1747747857865,0.50388303,104680.0,104670.0,0.44850284]
["bitfinex-derivatives","BTCF0:USTF0",1747747858063,0.55388303,104680.0,104670.0,0.44850284]
["bitfinex-derivatives","BTCF0:USTF0",1747747858564,0.55388303,104680.0,104670.0,0.47118284]
["bitfinex-derivatives","BTCF0:USTF0",1747747860159,0.50388303,104680.0,104670.0,0.50118284]
["bitfinex-derivatives","BTCF0:USTF0",1747747860360,0.50388303,104680.0,104670.0,0.49118284]
["bitfinex-derivatives","BTCF0:USTF0",1747747860564,0.50388303,104680.0,104670.0,0.55268284]
["bitfinex-derivatives","BTCF0:USTF0",1747747860750,0.73282938,104680.0,104670.0,0.23806464]
["bitfinex-derivatives","BTCF0:USTF0",1747747860956,0.73282938,104680.0,104670.0,0.42908294]
["bitfinex-derivatives","BTCF0:USTF0",1747747861152,0.73282938,104680.0,104670.0,0.23806464]
["bitfinex-derivatives","BTCF0:USTF0",1747747861357,0.87282938,104680.0,104670.0,0.21802464]
["bitfinex-derivatives","BTCF0:USTF0",1747747861557,0.87282938,104680.0,104670.0,0.21806464]
["bitfinex-derivatives","BTCF0:USTF0",1747747862261,1.09362938,104680.0,104670.0,0.21806464]
["bitfinex-derivatives","BTCF0:USTF0",1747747862467,1.42362938,104680.0,104670.0,0.21806464]
["bitfinex-derivatives","BTCF0:USTF0",1747747862859,1.42362938,104680.0,104670.0,0.21802464]
["bitfinex-derivatives","BTCF0:USTF0",1747747863058,1.42362938,104680.0,104670.0,0.21806464]
["bitfinex-derivatives","BTCF0:USTF0",1747747863666,1.48312528,104680.0,104670.0,0.21806464]
["bitfinex-derivatives","BTCF0:USTF0",1747747865171,1.69816528,104680.0,104670.0,0.21806464]
["bitfinex-derivatives","BTCF0:USTF0",1747747865369,0.1910183,104670.0,104660.0,0.04703763]
["bitfinex-derivatives","BTCF0:USTF0",1747747865677,1.306377,104670.0,104660.0,0.06291319]
["bitfinex-derivatives","BTCF0:USTF0",1747747865872,1.3541485,104670.0,104660.0,0.06291319]
["bitfinex-derivatives","BTCF0:USTF0",1747747866066,1.17296915,104670.0,104660.0,0.22691319]
["bitfinex-derivatives","BTCF0:USTF0",1747747866462,0.95296915,104670.0,104660.0,0.22691319]
["bitfinex-derivatives","BTCF0:USTF0",1747747867373,0.95396915,104670.0,104660.0,0.19149419]
["bitfinex-derivatives","BTCF0:USTF0",1747747867572,0.95396915,104670.0,104660.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747747867573,1.8547244,104670.0,104660.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747747867773,1.8547244,104670.0,104660.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747747868071,1.8547244,104670.0,104660.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747747868261,1.8587244,104670.0,104660.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1747747868671,1.8916244,104670.0,104660.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1747747868872,1.8956244,104670.0,104660.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747747869860,1.8956244,104670.0,104660.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747747870059,1.8956244,104670.0,104660.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747747870473,1.6805844,104670.0,104660.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747747870667,1.8956244,104670.0,104660.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747747870977,1.92537235,104670.0,104660.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747747872181,1.80587635,104670.0,104660.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747747872468,1.80587635,104670.0,104630.0,0.07959917]
["bitfinex-derivatives","BTCF0:USTF0",1747747872469,0.1910732,104640.0,104630.0,0.07959917]
["bitfinex-derivatives","BTCF0:USTF0",1747747872668,0.1910914,104630.0,104620.0,0.04349288]
["bitfinex-derivatives","BTCF0:USTF0",1747747872880,1.15937075,104630.0,104620.0,0.04349288]
["bitfinex-derivatives","BTCF0:USTF0",1747747873177,0.95716025,104630.0,104620.0,0.20753288]
["bitfinex-derivatives","BTCF0:USTF0",1747747873476,1.39084025,104630.0,104620.0,0.20753288]
["bitfinex-derivatives","BTCF0:USTF0",1747747874273,1.31084025,104630.0,104620.0,0.20753288]
["bitfinex-derivatives","BTCF0:USTF0",1747747874481,1.66084025,104630.0,104620.0,0.20753288]
["bitfinex-derivatives","BTCF0:USTF0",1747747874780,1.66084025,104630.0,104620.0,0.20749288]
["bitfinex-derivatives","BTCF0:USTF0",1747747875074,1.66184025,104630.0,104620.0,0.18837631]
["bitfinex-derivatives","BTCF0:USTF0",1747747875876,1.66284025,104630.0,104620.0,0.19137631]
["bitfinex-derivatives","BTCF0:USTF0",1747747876084,1.67682829,104630.0,104620.0,0.19137631]
["bitfinex-derivatives","BTCF0:USTF0",1747747877677,1.62903879,104630.0,104620.0,0.19137631]
["bitfinex-derivatives","BTCF0:USTF0",1747747877881,1.67682829,104630.0,104620.0,0.19137631]
["bitfinex-derivatives","BTCF0:USTF0",1747747878078,1.49564894,104630.0,104620.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1747747878380,1.24314829,104630.0,104620.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1747747878582,1.67690829,104630.0,104620.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1747747880078,1.67690829,104630.0,104620.0,0.17411961]
["bitfinex-derivatives","BTCF0:USTF0",1747747884184,1.67690829,104630.0,104620.0,0.01007961]
["bitfinex-derivatives","BTCF0:USTF0",1747747884390,0.1911279,104610.0,104600.0,0.00566891]
["bitfinex-derivatives","BTCF0:USTF0",1747747884576,1.8438066,104610.0,104600.0,0.00566891]
["bitfinex-derivatives","BTCF0:USTF0",1747747884884,1.9866056,104610.0,104600.0,0.00566891]
["bitfinex-derivatives","BTCF0:USTF0",1747747885079,1.9866056,104610.0,104600.0,0.00570891]
["bitfinex-derivatives","BTCF0:USTF0",1747747885273,1.9866056,104610.0,104600.0,0.16970891]
["bitfinex-derivatives","BTCF0:USTF0",1747747885686,1.9876056,104610.0,104600.0,0.17370891]
["bitfinex-derivatives","BTCF0:USTF0",1747747886077,1.6366056,104610.0,104600.0,0.16970891]
["bitfinex-derivatives","BTCF0:USTF0",1747747886276,1.6366056,104610.0,104600.0,0.17266891]
["bitfinex-derivatives","BTCF0:USTF0",1747747886277,1.9376056,104610.0,104600.0,0.17266891]
["bitfinex-derivatives","BTCF0:USTF0",1747747886684,1.9386056,104610.0,104600.0,0.17270891]
["bitfinex-derivatives","BTCF0:USTF0",1747747886887,1.9386056,104610.0,104600.0,0.17266891]
["bitfinex-derivatives","BTCF0:USTF0",1747747887087,1.5762469,104610.0,104600.0,0.17270891]
["bitfinex-derivatives","BTCF0:USTF0",1747747887382,1.94829487,104610.0,104600.0,0.17270891]
["bitfinex-derivatives","BTCF0:USTF0",1747747887978,1.94829487,104610.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747747887979,0.1911462,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747747888177,1.32298555,104600.0,104590.0,0.16591214]
["bitfinex-derivatives","BTCF0:USTF0",1747747888379,1.37078905,104600.0,104590.0,0.16591214]
["bitfinex-derivatives","BTCF0:USTF0",1747747888586,1.37078905,104600.0,104590.0,0.16595214]
["bitfinex-derivatives","BTCF0:USTF0",1747747889379,1.37178905,104600.0,104590.0,0.16591214]
["bitfinex-derivatives","BTCF0:USTF0",1747747889581,1.37178905,104600.0,104590.0,0.16595214]
["bitfinex-derivatives","BTCF0:USTF0",1747747889786,1.37078905,104600.0,104590.0,0.16595214]
["bitfinex-derivatives","BTCF0:USTF0",1747747889985,1.37178905,104600.0,104590.0,0.16595214]
["bitfinex-derivatives","BTCF0:USTF0",1747747890179,1.37278905,104600.0,104590.0,0.16595214]
["bitfinex-derivatives","BTCF0:USTF0",1747747890893,1.37178905,104600.0,104590.0,0.16595214]
["bitfinex-derivatives","BTCF0:USTF0",1747747891098,1.37278905,104600.0,104590.0,0.16595214]
["bitfinex-derivatives","BTCF0:USTF0",1747747894297,1.59162905,104600.0,104590.0,0.17103175]
["bitfinex-derivatives","BTCF0:USTF0",1747747895192,3.09162905,104600.0,104590.0,0.17103175]
["bitfinex-derivatives","BTCF0:USTF0",1747747895882,3.09162905,104600.0,104590.0,0.17099175]
["bitfinex-derivatives","BTCF0:USTF0",1747747896691,3.09162905,104600.0,104590.0,0.17103175]
["bitfinex-derivatives","BTCF0:USTF0",1747747897980,3.09162905,104600.0,104590.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747747898189,3.09162905,104600.0,104560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747747898190,0.1912009,104570.0,104560.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747747898390,1.54718025,104570.0,104560.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1747747898691,1.31059725,104570.0,104560.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1747747898896,1.68059725,104570.0,104560.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1747747899088,1.33059725,104570.0,104560.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1747747899283,1.65059725,104570.0,104560.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1747747899480,1.66662792,104570.0,104560.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1747747899989,1.48544857,104570.0,104560.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1747747900385,1.66662792,104570.0,104560.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1747747901195,1.43763157,104570.0,104560.0,0.3973592]
["bitfinex-derivatives","BTCF0:USTF0",1747747901392,1.43763157,104570.0,104560.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1747747901787,1.43763157,104570.0,104560.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1747747901992,1.61881092,104570.0,104560.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1747747903888,1.43763157,104570.0,104560.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1747747904088,1.61881092,104570.0,104560.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1747747904491,1.61881092,104570.0,104560.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1747747905192,1.66662792,104570.0,104560.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1747747905889,1.66662792,104570.0,104560.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747747906098,1.66662792,104570.0,104560.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1747747906291,1.66662792,104570.0,104560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747747906800,1.67862792,104570.0,104560.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747747907190,1.67862792,104570.0,104560.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1747747907589,1.67862792,104570.0,104560.0,0.0696557]
["bitfinex-derivatives","BTCF0:USTF0",1747747907590,1.77426392,104570.0,104560.0,0.0696557]
["bitfinex-derivatives","BTCF0:USTF0",1747747907792,0.1912192,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747747907996,1.3198779,104560.0,104550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747747908194,1.18652005,104560.0,104550.0,0.16400007]
["bitfinex-derivatives","BTCF0:USTF0",1747747908503,1.20884005,104560.0,104550.0,0.16404007]
["bitfinex-derivatives","BTCF0:USTF0",1747747908702,1.17834747,104560.0,104550.0,0.16404007]
["bitfinex-derivatives","BTCF0:USTF0",1747747908898,1.35952682,104560.0,104550.0,0.16404007]
["bitfinex-derivatives","BTCF0:USTF0",1747747909103,1.17834747,104560.0,104550.0,0.16404007]
["bitfinex-derivatives","BTCF0:USTF0",1747747909405,1.24867148,104560.0,104550.0,0.16400007]
["bitfinex-derivatives","BTCF0:USTF0",1747747909704,1.42985083,104560.0,104550.0,0.16404007]
["bitfinex-derivatives","BTCF0:USTF0",1747747909892,1.43085083,104560.0,104550.0,0.16404007]
["bitfinex-derivatives","BTCF0:USTF0",1747747910294,1.86845083,104560.0,104550.0,0.16404007]
["bitfinex-derivatives","BTCF0:USTF0",1747747910705,1.68727148,104560.0,104550.0,0.16404007]
["bitfinex-derivatives","BTCF0:USTF0",1747747911108,1.68731148,104560.0,104550.0,0.16404007]
["bitfinex-derivatives","BTCF0:USTF0",1747747911404,2.15545213,104560.0,104550.0,0.16404007]
["bitfinex-derivatives","BTCF0:USTF0",1747747911599,2.77231148,104560.0,104550.0,0.16404007]
["bitfinex-derivatives","BTCF0:USTF0",1747747912502,1.07049213,104560.0,104550.0,0.16404007]
["bitfinex-derivatives","BTCF0:USTF0",1747747912805,0.54227063,104560.0,104550.0,0.35527757]
["bitfinex-derivatives","BTCF0:USTF0",1747747913105,0.28957063,104560.0,104550.0,0.45359907]
["bitfinex-derivatives","BTCF0:USTF0",1747747913310,0.28957063,104560.0,104550.0,0.82439907]
["bitfinex-derivatives","BTCF0:USTF0",1747747913620,0.03632,104560.0,104550.0,1.01557842]
["bitfinex-derivatives","BTCF0:USTF0",1747747913897,0.2275392,104560.0,104550.0,1.35557842]
["bitfinex-derivatives","BTCF0:USTF0",1747747914106,0.03632,104560.0,104550.0,1.35557842]
["bitfinex-derivatives","BTCF0:USTF0",1747747914607,0.03632,104560.0,104550.0,1.70122241]
["bitfinex-derivatives","BTCF0:USTF0",1747747914807,0.2275392,104560.0,104550.0,1.70122241]
["bitfinex-derivatives","BTCF0:USTF0",1747747915018,0.2205392,104560.0,104550.0,1.70122241]
["bitfinex-derivatives","BTCF0:USTF0",1747747915198,0.2265392,104560.0,104550.0,1.70122241]
["bitfinex-derivatives","BTCF0:USTF0",1747747915505,0.02832,104560.0,104550.0,1.70122241]
["bitfinex-derivatives","BTCF0:USTF0",1747747915715,0.2868198,104570.0,104560.0,0.1912192]
["bitfinex-derivatives","BTCF0:USTF0",1747747915913,0.2868198,104570.0,104560.0,1.20349855]
["bitfinex-derivatives","BTCF0:USTF0",1747747916090,0.2868198,104570.0,104560.0,1.2819552]
["bitfinex-derivatives","BTCF0:USTF0",1747747916295,0.2868198,104570.0,104560.0,1.1397722]
["bitfinex-derivatives","BTCF0:USTF0",1747747916501,0.2868198,104570.0,104560.0,1.0441362]
["bitfinex-derivatives","BTCF0:USTF0",1747747916701,0.3268198,104570.0,104560.0,1.04921581]
["bitfinex-derivatives","BTCF0:USTF0",1747747917207,0.54013562,104580.0,104570.0,0.1912009]
["bitfinex-derivatives","BTCF0:USTF0",1747747917393,0.00014342,104580.0,104570.0,0.89338025]
["bitfinex-derivatives","BTCF0:USTF0",1747747917593,0.00143539,104590.0,104580.0,0.1911826]
["bitfinex-derivatives","BTCF0:USTF0",1747747917796,0.06132401,104600.0,104590.0,0.1911643]
["bitfinex-derivatives","BTCF0:USTF0",1747747917994,0.06132401,104600.0,104590.0,1.31854715]
["bitfinex-derivatives","BTCF0:USTF0",1747747918200,0.25247011,104600.0,104590.0,1.82815515]
["bitfinex-derivatives","BTCF0:USTF0",1747747918403,0.25247011,104600.0,104590.0,0.97192406]
["bitfinex-derivatives","BTCF0:USTF0",1747747918404,0.1931461,104600.0,104590.0,0.97192406]
["bitfinex-derivatives","BTCF0:USTF0",1747747918604,0.2238461,104600.0,104590.0,0.96792406]
["bitfinex-derivatives","BTCF0:USTF0",1747747919102,0.1931461,104600.0,104590.0,1.12910341]
["bitfinex-derivatives","BTCF0:USTF0",1747747919299,0.002,104600.0,104590.0,1.43910341]
["bitfinex-derivatives","BTCF0:USTF0",1747747919495,0.002,104600.0,104590.0,1.78475141]
["bitfinex-derivatives","BTCF0:USTF0",1747747919812,0.008,104600.0,104590.0,1.78475141]
["bitfinex-derivatives","BTCF0:USTF0",1747747920011,0.1991461,104600.0,104590.0,1.78475141]
["bitfinex-derivatives","BTCF0:USTF0",1747747920308,0.1991461,104600.0,104590.0,1.53475141]
["bitfinex-derivatives","BTCF0:USTF0",1747747920508,0.00014342,104610.0,104600.0,0.1911461]
["bitfinex-derivatives","BTCF0:USTF0",1747747920703,0.19127162,104610.0,104600.0,1.26322445]
["bitfinex-derivatives","BTCF0:USTF0",1747747920919,0.19127122,104610.0,104600.0,1.61882045]
["bitfinex-derivatives","BTCF0:USTF0",1747747921209,0.19127122,104610.0,104600.0,1.78282045]
["bitfinex-derivatives","BTCF0:USTF0",1747747921604,0.269299,104620.0,104610.0,0.1911278]
["bitfinex-derivatives","BTCF0:USTF0",1747747921809,0.94373761,104630.0,104620.0,0.1911096]
["bitfinex-derivatives","BTCF0:USTF0",1747747922115,0.91363761,104630.0,104620.0,0.61858895]
["bitfinex-derivatives","BTCF0:USTF0",1747747922412,0.92796761,104630.0,104620.0,0.66637845]
["bitfinex-derivatives","BTCF0:USTF0",1747747922610,0.70760761,104630.0,104620.0,0.2940895]
["bitfinex-derivatives","BTCF0:USTF0",1747747922813,0.70960761,104630.0,104620.0,0.4861991]
["bitfinex-derivatives","BTCF0:USTF0",1747747923011,0.92088696,104630.0,104620.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1747747923208,1.02867646,104630.0,104620.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747747923408,1.34806932,104630.0,104620.0,0.1241991]
["bitfinex-derivatives","BTCF0:USTF0",1747747923618,1.44364932,104630.0,104620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747747923822,0.1911095,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747747924121,1.4039295,104620.0,104610.0,0.16414342]
["bitfinex-derivatives","BTCF0:USTF0",1747747924304,1.63290336,104620.0,104610.0,0.16414342]
["bitfinex-derivatives","BTCF0:USTF0",1747747924505,0.1911279,104610.0,104600.0,0.00418086]
["bitfinex-derivatives","BTCF0:USTF0",1747747924704,0.9369279,104610.0,104600.0,0.00418086]
["bitfinex-derivatives","BTCF0:USTF0",1747747924916,1.16590625,104610.0,104600.0,0.00418086]
["bitfinex-derivatives","BTCF0:USTF0",1747747925114,0.1911462,104600.0,104590.0,0.22627574]
["bitfinex-derivatives","BTCF0:USTF0",1747747925320,1.33764555,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747747925514,1.41694905,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747747926125,1.41694905,104600.0,104590.0,0.16591214]
["bitfinex-derivatives","BTCF0:USTF0",1747747926421,1.41694905,104600.0,104590.0,0.16595214]
["bitfinex-derivatives","BTCF0:USTF0",1747747927219,1.41694905,104600.0,104590.0,0.16591214]
["bitfinex-derivatives","BTCF0:USTF0",1747747927524,1.41994905,104600.0,104590.0,0.16595214]
["bitfinex-derivatives","BTCF0:USTF0",1747747927715,1.41994905,104600.0,104590.0,0.12688704]
["bitfinex-derivatives","BTCF0:USTF0",1747747928314,1.63714905,104600.0,104590.0,0.12688704]
["bitfinex-derivatives","BTCF0:USTF0",1747747931219,1.4559697,104600.0,104590.0,0.12688704]
["bitfinex-derivatives","BTCF0:USTF0",1747747931415,1.63714905,104600.0,104590.0,0.12688704]
["bitfinex-derivatives","BTCF0:USTF0",1747747932717,0.191201,104570.0,104560.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747747932915,0.1912193,104560.0,104550.0,0.00789451]
["bitfinex-derivatives","BTCF0:USTF0",1747747933113,1.19739865,104560.0,104550.0,0.17189451]
["bitfinex-derivatives","BTCF0:USTF0",1747747933313,1.24522015,104560.0,104550.0,0.17189451]
["bitfinex-derivatives","BTCF0:USTF0",1747747933513,1.24522015,104560.0,104550.0,0.17193451]
["bitfinex-derivatives","BTCF0:USTF0",1747747933917,1.24522015,104560.0,104550.0,0.16404007]
["bitfinex-derivatives","BTCF0:USTF0",1747747934115,1.24622015,104560.0,104550.0,0.16904007]
["bitfinex-derivatives","BTCF0:USTF0",1747747935022,1.24722015,104560.0,104550.0,0.17404007]
["bitfinex-derivatives","BTCF0:USTF0",1747747935420,1.4283995,104560.0,104550.0,0.10796087]
["bitfinex-derivatives","BTCF0:USTF0",1747747935810,1.4283995,104560.0,104550.0,0.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1747747936225,1.24722015,104560.0,104550.0,0.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1747747936420,1.24722015,104560.0,104550.0,0.10692087]
["bitfinex-derivatives","BTCF0:USTF0",1747747936719,1.24722015,104560.0,104550.0,0.10696087]
["bitfinex-derivatives","BTCF0:USTF0",1747747936921,1.24922015,104560.0,104550.0,0.10696087]
["bitfinex-derivatives","BTCF0:USTF0",1747747937317,2.77506015,104560.0,104550.0,0.10696087]
["bitfinex-derivatives","BTCF0:USTF0",1747747938317,2.77506015,104560.0,104550.0,0.10692087]
["bitfinex-derivatives","BTCF0:USTF0",1747747938721,2.77506015,104560.0,104550.0,0.10696087]
["bitfinex-derivatives","BTCF0:USTF0",1747747938928,1.24922015,104560.0,104550.0,0.10696087]
["bitfinex-derivatives","BTCF0:USTF0",1747747939125,2.5940808,104560.0,104550.0,0.10696087]
["bitfinex-derivatives","BTCF0:USTF0",1747747939322,2.77526015,104560.0,104550.0,0.10696087]
["bitfinex-derivatives","BTCF0:USTF0",1747747940029,2.77526015,104560.0,104550.0,0.11204048]
["bitfinex-derivatives","BTCF0:USTF0",1747747940523,2.33410015,104560.0,104550.0,0.11204048]
["bitfinex-derivatives","BTCF0:USTF0",1747747940727,2.77526015,104560.0,104550.0,0.11204048]
["bitfinex-derivatives","BTCF0:USTF0",1747747943031,2.5940808,104560.0,104550.0,0.11204048]
["bitfinex-derivatives","BTCF0:USTF0",1747747944632,1.0680408,104560.0,104550.0,0.11204048]
["bitfinex-derivatives","BTCF0:USTF0",1747747944831,0.2581193,104560.0,104550.0,0.88302068]
["bitfinex-derivatives","BTCF0:USTF0",1747747945129,0.2581193,104560.0,104550.0,1.50165828]
["bitfinex-derivatives","BTCF0:USTF0",1747747945427,0.0361,104560.0,104550.0,1.50165828]
["bitfinex-derivatives","BTCF0:USTF0",1747747945634,0.0361,104560.0,104550.0,1.84730227]
["bitfinex-derivatives","BTCF0:USTF0",1747747945635,0.1952193,104560.0,104550.0,1.84730227]
["bitfinex-derivatives","BTCF0:USTF0",1747747945838,0.004,104560.0,104550.0,1.84730227]
["bitfinex-derivatives","BTCF0:USTF0",1747747946035,0.1952193,104560.0,104550.0,1.85519671]
["bitfinex-derivatives","BTCF0:USTF0",1747747947638,0.1952193,104560.0,104550.0,0.92719402]
["bitfinex-derivatives","BTCF0:USTF0",1747747947826,0.2600193,104560.0,104550.0,0.75713577]
["bitfinex-derivatives","BTCF0:USTF0",1747747948036,0.2600193,104560.0,104550.0,0.76719402]
["bitfinex-derivatives","BTCF0:USTF0",1747747948239,0.2600193,104560.0,104550.0,1.39837337]
["bitfinex-derivatives","BTCF0:USTF0",1747747948449,0.2600193,104560.0,104550.0,0.16771642]
["bitfinex-derivatives","BTCF0:USTF0",1747747948450,0.8466993,104560.0,104550.0,0.16771642]
["bitfinex-derivatives","BTCF0:USTF0",1747747948740,0.8466993,104560.0,104550.0,0.80893577]
["bitfinex-derivatives","BTCF0:USTF0",1747747948926,0.8466993,104560.0,104550.0,0.82909577]
["bitfinex-derivatives","BTCF0:USTF0",1747747948927,0.8566993,104560.0,104550.0,0.82909577]
["bitfinex-derivatives","BTCF0:USTF0",1747747949127,0.8566993,104560.0,104550.0,0.36124133]
["bitfinex-derivatives","BTCF0:USTF0",1747747949326,0.8566993,104560.0,104550.0,0.38844133]
["bitfinex-derivatives","BTCF0:USTF0",1747747949522,0.6308193,104560.0,104550.0,0.57967893]
["bitfinex-derivatives","BTCF0:USTF0",1747747949729,0.8566993,104560.0,104550.0,0.39849958]
["bitfinex-derivatives","BTCF0:USTF0",1747747950032,0.9066993,104560.0,104550.0,0.39849958]
["bitfinex-derivatives","BTCF0:USTF0",1747747950434,0.8466993,104560.0,104550.0,0.39849958]
["bitfinex-derivatives","BTCF0:USTF0",1747747951228,1.02787865,104560.0,104550.0,0.11204048]
["bitfinex-derivatives","BTCF0:USTF0",1747747951428,1.33570015,104560.0,104550.0,0.11204048]
["bitfinex-derivatives","BTCF0:USTF0",1747747951623,1.36590015,104560.0,104550.0,0.11204048]
["bitfinex-derivatives","BTCF0:USTF0",1747747952138,1.58118015,104560.0,104550.0,0.11204048]
["bitfinex-derivatives","BTCF0:USTF0",1747747952340,1.4000008,104560.0,104550.0,0.11204048]
["bitfinex-derivatives","BTCF0:USTF0",1747747953239,1.1368993,104560.0,104550.0,0.30327808]
["bitfinex-derivatives","BTCF0:USTF0",1747747953440,0.8466993,104560.0,104550.0,0.68243893]
["bitfinex-derivatives","BTCF0:USTF0",1747747953644,0.8466993,104560.0,104550.0,0.73967893]
["bitfinex-derivatives","BTCF0:USTF0",1747747953834,0.6208193,104560.0,104550.0,0.73963893]
["bitfinex-derivatives","BTCF0:USTF0",1747747954139,0.8466993,104560.0,104550.0,0.70967893]
["bitfinex-derivatives","BTCF0:USTF0",1747747954539,0.8466993,104560.0,104550.0,0.57967893]
["bitfinex-derivatives","BTCF0:USTF0",1747747955240,0.8466993,104560.0,104550.0,1.06967893]
["bitfinex-derivatives","BTCF0:USTF0",1747747955426,0.5560193,104560.0,104550.0,1.06967893]
["bitfinex-derivatives","BTCF0:USTF0",1747747955632,0.1952193,104560.0,104550.0,1.70730227]
["bitfinex-derivatives","BTCF0:USTF0",1747747956136,0.1952193,104560.0,104550.0,1.95730227]
["bitfinex-derivatives","BTCF0:USTF0",1747747956137,0.004,104560.0,104550.0,1.95730227]
["bitfinex-derivatives","BTCF0:USTF0",1747747957144,0.1952193,104560.0,104550.0,1.70730227]
["bitfinex-derivatives","BTCF0:USTF0",1747747957545,0.00014342,104570.0,104560.0,0.1912193]
["bitfinex-derivatives","BTCF0:USTF0",1747747957750,0.25530424,104590.0,104580.0,0.1911827]
["bitfinex-derivatives","BTCF0:USTF0",1747747957936,0.35089034,104590.0,104580.0,1.25097005]
["bitfinex-derivatives","BTCF0:USTF0",1747747958135,0.35089034,104590.0,104580.0,1.43517005]
["bitfinex-derivatives","BTCF0:USTF0",1747747958348,0.30309684,104590.0,104580.0,1.46237005]
["bitfinex-derivatives","BTCF0:USTF0",1747747958546,0.00143534,104590.0,104580.0,1.6435494]
["bitfinex-derivatives","BTCF0:USTF0",1747747958744,0.00143534,104590.0,104580.0,2.3499654]
["bitfinex-derivatives","BTCF0:USTF0",1747747958947,0.22549632,104600.0,104590.0,0.1901645]
["bitfinex-derivatives","BTCF0:USTF0",1747747959247,0.22549632,104600.0,104590.0,1.46354385]
["bitfinex-derivatives","BTCF0:USTF0",1747747959545,0.22549632,104600.0,104590.0,1.51134735]
["bitfinex-derivatives","BTCF0:USTF0",1747747959935,0.03434342,104600.0,104590.0,1.60695535]
["bitfinex-derivatives","BTCF0:USTF0",1747747960134,0.87717303,104620.0,104610.0,0.1911279]
["bitfinex-derivatives","BTCF0:USTF0",1747747960135,0.87858556,104620.0,104610.0,0.1911279]
["bitfinex-derivatives","BTCF0:USTF0",1747747960342,0.72363026,104620.0,104610.0,0.86310725]
["bitfinex-derivatives","BTCF0:USTF0",1747747960543,0.5750624,104620.0,104610.0,0.95840175]
["bitfinex-derivatives","BTCF0:USTF0",1747747960740,0.5750624,104620.0,104610.0,1.26840175]
["bitfinex-derivatives","BTCF0:USTF0",1747747960936,0.3491824,104620.0,104610.0,1.26840175]
["bitfinex-derivatives","BTCF0:USTF0",1747747961136,0.3491824,104620.0,104610.0,1.43240175]
["bitfinex-derivatives","BTCF0:USTF0",1747747961641,0.2231248,104620.0,104610.0,1.43240175]
["bitfinex-derivatives","BTCF0:USTF0",1747747961838,0.032,104620.0,104610.0,1.6135811]
["bitfinex-derivatives","BTCF0:USTF0",1747747962044,0.2231096,104620.0,104610.0,1.43240175]
["bitfinex-derivatives","BTCF0:USTF0",1747747962253,0.2231096,104620.0,104610.0,1.22240175]
["bitfinex-derivatives","BTCF0:USTF0",1747747962544,0.2231096,104620.0,104610.0,1.04915985]
["bitfinex-derivatives","BTCF0:USTF0",1747747962945,0.2534096,104620.0,104610.0,0.94919985]
["bitfinex-derivatives","BTCF0:USTF0",1747747963141,0.79538895,104620.0,104610.0,0.21977195]
["bitfinex-derivatives","BTCF0:USTF0",1747747963347,0.87318346,104620.0,104610.0,0.17193745]
["bitfinex-derivatives","BTCF0:USTF0",1747747963648,1.10394346,104620.0,104610.0,0.17197745]
["bitfinex-derivatives","BTCF0:USTF0",1747747964049,1.10394346,104620.0,104610.0,0.17193745]
["bitfinex-derivatives","BTCF0:USTF0",1747747964239,0.92276411,104620.0,104610.0,0.17193745]
["bitfinex-derivatives","BTCF0:USTF0",1747747964434,1.11827346,104620.0,104610.0,0.17193745]
["bitfinex-derivatives","BTCF0:USTF0",1747747964846,1.15027346,104620.0,104610.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747747965048,1.15027346,104620.0,104610.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747747965348,1.37027346,104620.0,104610.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747747965743,1.42714242,104620.0,104610.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747747967439,1.64234242,104620.0,104610.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747747967840,1.64234242,104620.0,104610.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747747968040,1.64234242,104620.0,104610.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747747969547,0.1911462,104600.0,104590.0,0.38590493]
["bitfinex-derivatives","BTCF0:USTF0",1747747969950,0.2537462,104600.0,104590.0,0.38591733]
["bitfinex-derivatives","BTCF0:USTF0",1747747970256,0.2537462,104600.0,104590.0,0.54991733]
["bitfinex-derivatives","BTCF0:USTF0",1747747970551,0.2537462,104600.0,104590.0,0.5187354]
["bitfinex-derivatives","BTCF0:USTF0",1747747971148,0.2557462,104600.0,104590.0,0.5187354]
["bitfinex-derivatives","BTCF0:USTF0",1747747971347,0.2557462,104600.0,104590.0,0.5207354]
["bitfinex-derivatives","BTCF0:USTF0",1747747971543,0.2567462,104600.0,104590.0,0.5257354]
["bitfinex-derivatives","BTCF0:USTF0",1747747972554,0.2567462,104600.0,104590.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747747972555,1.08635451,104600.0,104590.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747747972755,1.40415801,104600.0,104590.0,0.1157393]
["bitfinex-derivatives","BTCF0:USTF0",1747747972943,1.40415801,104600.0,104590.0,0.1157793]
["bitfinex-derivatives","BTCF0:USTF0",1747747973248,1.40415801,104600.0,104590.0,0.1157393]
["bitfinex-derivatives","BTCF0:USTF0",1747747973639,1.40415801,104600.0,104590.0,0.1157793]
["bitfinex-derivatives","BTCF0:USTF0",1747747974339,1.40415801,104600.0,104590.0,0.0658793]
["bitfinex-derivatives","BTCF0:USTF0",1747747974546,0.1911645,104590.0,104580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747747974750,0.191201,104570.0,104560.0,0.00789745]
["bitfinex-derivatives","BTCF0:USTF0",1747747975052,0.67000931,104570.0,104560.0,0.00789745]
["bitfinex-derivatives","BTCF0:USTF0",1747747975247,0.479778,104570.0,104560.0,0.17189745]
["bitfinex-derivatives","BTCF0:USTF0",1747747975454,0.469778,104570.0,104560.0,0.17193745]
["bitfinex-derivatives","BTCF0:USTF0",1747747975850,0.830578,104570.0,104560.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747747976251,0.831578,104570.0,104560.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1747747977654,0.896078,104570.0,104560.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1747747978050,0.91015244,104570.0,104560.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1747747979846,1.14820075,104570.0,104560.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1747747980047,1.22820075,104570.0,104560.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1747747980457,1.48820075,104570.0,104560.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1747747980842,1.48820075,104570.0,104560.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747747981057,1.48820075,104570.0,104560.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1747747981249,2.57292075,104570.0,104560.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1747747981449,2.57292075,104570.0,104550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747747981450,0.1912193,104560.0,104550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747747981750,1.21986761,104560.0,104550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747747981944,1.26768911,104560.0,104550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747747982249,1.26768911,104560.0,104550.0,0.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1747747982449,1.46318633,104560.0,104550.0,0.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1747747982650,1.46318633,104560.0,104550.0,0.16404004]
["bitfinex-derivatives","BTCF0:USTF0",1747747983664,1.00989802,104560.0,104550.0,0.16404004]
["bitfinex-derivatives","BTCF0:USTF0",1747747983961,0.73127652,104560.0,104550.0,0.35527764]
["bitfinex-derivatives","BTCF0:USTF0",1747747984156,0.53127652,104560.0,104550.0,0.42007764]
["bitfinex-derivatives","BTCF0:USTF0",1747747984554,0.53427652,104560.0,104550.0,0.42007764]
["bitfinex-derivatives","BTCF0:USTF0",1747747985162,0.53427652,104560.0,104550.0,0.42107764]
["bitfinex-derivatives","BTCF0:USTF0",1747747985163,0.53927652,104560.0,104550.0,0.42107764]
["bitfinex-derivatives","BTCF0:USTF0",1747747985657,0.72083357,104560.0,104550.0,0.19664004]
["bitfinex-derivatives","BTCF0:USTF0",1747747985861,1.08163357,104560.0,104550.0,0.19664004]
["bitfinex-derivatives","BTCF0:USTF0",1747747986247,1.08163357,104560.0,104550.0,0.38787764]
["bitfinex-derivatives","BTCF0:USTF0",1747747986846,0.8906193,104560.0,104550.0,0.38787764]
["bitfinex-derivatives","BTCF0:USTF0",1747747987158,0.4974593,104560.0,104550.0,0.82919914]
["bitfinex-derivatives","BTCF0:USTF0",1747747987353,0.5117493,104560.0,104550.0,0.82919914]
["bitfinex-derivatives","BTCF0:USTF0",1747747987762,0.4791493,104560.0,104550.0,0.82919914]
["bitfinex-derivatives","BTCF0:USTF0",1747747988962,0.5116493,104560.0,104550.0,0.82919914]
["bitfinex-derivatives","BTCF0:USTF0",1747747989353,0.52130608,104560.0,104550.0,0.82919914]
["bitfinex-derivatives","BTCF0:USTF0",1747747990659,0.52130608,104560.0,104550.0,0.46839914]
["bitfinex-derivatives","BTCF0:USTF0",1747747990861,1.30366313,104560.0,104550.0,0.27716154]
["bitfinex-derivatives","BTCF0:USTF0",1747747991159,1.30366313,104560.0,104550.0,0.22934004]
["bitfinex-derivatives","BTCF0:USTF0",1747747991367,1.30366313,104560.0,104550.0,0.22930004]
["bitfinex-derivatives","BTCF0:USTF0",1747747991558,1.15390608,104560.0,104550.0,0.22934004]
["bitfinex-derivatives","BTCF0:USTF0",1747747991754,1.33546313,104560.0,104550.0,0.22934004]
["bitfinex-derivatives","BTCF0:USTF0",1747747991960,1.33546313,104560.0,104550.0,0.23547454]
["bitfinex-derivatives","BTCF0:USTF0",1747747992157,0.60310608,104560.0,104550.0,0.39947454]
["bitfinex-derivatives","BTCF0:USTF0",1747747993263,0.96390608,104560.0,104550.0,0.39947454]
["bitfinex-derivatives","BTCF0:USTF0",1747747993667,1.14546313,104560.0,104550.0,0.20823694]
["bitfinex-derivatives","BTCF0:USTF0",1747747993862,1.14546313,104560.0,104550.0,0.3889776]
["bitfinex-derivatives","BTCF0:USTF0",1747747994055,0.96390608,104560.0,104550.0,0.3889776]
["bitfinex-derivatives","BTCF0:USTF0",1747747994982,0.91390608,104560.0,104550.0,0.3889776]
["bitfinex-derivatives","BTCF0:USTF0",1747747995270,0.91390608,104560.0,104550.0,0.4604776]
["bitfinex-derivatives","BTCF0:USTF0",1747747995566,0.91390608,104560.0,104550.0,0.4204776]
["bitfinex-derivatives","BTCF0:USTF0",1747747995773,0.88210608,104560.0,104550.0,0.4682991]
["bitfinex-derivatives","BTCF0:USTF0",1747747996573,1.14366313,104560.0,104550.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1747747996770,1.17396313,104560.0,104550.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1747747997274,1.17396313,104560.0,104550.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1747747997463,1.17396313,104560.0,104550.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747747997974,0.99240608,104560.0,104550.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1747747998271,1.17396313,104560.0,104550.0,0.3562776]
["bitfinex-derivatives","BTCF0:USTF0",1747747998470,0.81316313,104560.0,104550.0,0.4199776]
["bitfinex-derivatives","BTCF0:USTF0",1747747998770,0.55160608,104560.0,104550.0,0.5177991]
["bitfinex-derivatives","BTCF0:USTF0",1747747999267,0.5419493,104560.0,104550.0,0.5177991]
["bitfinex-derivatives","BTCF0:USTF0",1747747999970,0.5419493,104560.0,104550.0,0.52287871]
["bitfinex-derivatives","BTCF0:USTF0",1747748000165,0.4791493,104560.0,104550.0,0.52287871]
["bitfinex-derivatives","BTCF0:USTF0",1747748000466,0.02429,104560.0,104550.0,1.7624368]
["bitfinex-derivatives","BTCF0:USTF0",1747748000657,0.15506483,104580.0,104560.0,0.1434058]
["bitfinex-derivatives","BTCF0:USTF0",1747748000862,0.25066843,104580.0,104570.0,0.79575805]
["bitfinex-derivatives","BTCF0:USTF0",1747748001167,0.25066843,104580.0,104570.0,1.47837055]
["bitfinex-derivatives","BTCF0:USTF0",1747748001470,0.46522548,104580.0,104570.0,0.4648125]
["bitfinex-derivatives","BTCF0:USTF0",1747748001776,0.85822548,104580.0,104570.0,0.4652135]
["bitfinex-derivatives","BTCF0:USTF0",1747748001964,0.88942548,104580.0,104570.0,0.417401]
["bitfinex-derivatives","BTCF0:USTF0",1747748002555,0.88942548,104580.0,104570.0,0.4652535]
["bitfinex-derivatives","BTCF0:USTF0",1747748002756,0.64854442,104580.0,104570.0,0.4652535]
["bitfinex-derivatives","BTCF0:USTF0",1747748002970,0.28774442,104580.0,104570.0,0.4652535]
["bitfinex-derivatives","BTCF0:USTF0",1747748003171,0.28874442,104580.0,104570.0,0.4652535]
["bitfinex-derivatives","BTCF0:USTF0",1747748003471,0.28874442,104580.0,104570.0,0.4652135]
["bitfinex-derivatives","BTCF0:USTF0",1747748003675,0.28874442,104580.0,104570.0,0.4652535]
["bitfinex-derivatives","BTCF0:USTF0",1747748003873,0.28874442,104580.0,104570.0,0.417441]
["bitfinex-derivatives","BTCF0:USTF0",1747748004372,0.28974442,104580.0,104570.0,0.42802647]
["bitfinex-derivatives","BTCF0:USTF0",1747748005460,0.28974442,104580.0,104570.0,0.51218951]
["bitfinex-derivatives","BTCF0:USTF0",1747748005663,0.06734342,104580.0,104570.0,0.81374656]
["bitfinex-derivatives","BTCF0:USTF0",1747748005975,0.22632612,104580.0,104570.0,1.52454656]
["bitfinex-derivatives","BTCF0:USTF0",1747748006174,0.22632612,104580.0,104570.0,1.55624656]
["bitfinex-derivatives","BTCF0:USTF0",1747748006367,0.00214342,104580.0,104570.0,1.55624656]
["bitfinex-derivatives","BTCF0:USTF0",1747748006579,0.19332612,104580.0,104570.0,1.55624656]
["bitfinex-derivatives","BTCF0:USTF0",1747748006770,0.00214342,104580.0,104570.0,1.55624656]
["bitfinex-derivatives","BTCF0:USTF0",1747748007268,0.19332612,104580.0,104570.0,1.55624656]
["bitfinex-derivatives","BTCF0:USTF0",1747748007574,0.00214342,104580.0,104570.0,1.55624656]
["bitfinex-derivatives","BTCF0:USTF0",1747748008073,0.00214342,104580.0,104570.0,1.56146027]
["bitfinex-derivatives","BTCF0:USTF0",1747748008272,0.19261402,104590.0,104580.0,0.1911827]
["bitfinex-derivatives","BTCF0:USTF0",1747748008476,0.00143552,104590.0,104580.0,1.27573975]
["bitfinex-derivatives","BTCF0:USTF0",1747748008775,0.002,104600.0,104590.0,0.1911644]
["bitfinex-derivatives","BTCF0:USTF0",1747748008963,0.002,104600.0,104590.0,1.29712145]
["bitfinex-derivatives","BTCF0:USTF0",1747748009267,0.002,104600.0,104590.0,1.60453295]
["bitfinex-derivatives","BTCF0:USTF0",1747748009668,0.002,104600.0,104590.0,1.62568952]
["bitfinex-derivatives","BTCF0:USTF0",1747748009974,0.002,104600.0,104590.0,1.84092952]
["bitfinex-derivatives","BTCF0:USTF0",1747748010165,0.19127242,104610.0,104600.0,0.1911462]
["bitfinex-derivatives","BTCF0:USTF0",1747748010367,0.19127242,104610.0,104600.0,1.1032462]
["bitfinex-derivatives","BTCF0:USTF0",1747748010667,0.00014342,104610.0,104600.0,1.43876413]
["bitfinex-derivatives","BTCF0:USTF0",1747748010870,1.03870349,104630.0,104620.0,0.1911096]
["bitfinex-derivatives","BTCF0:USTF0",1747748011276,1.03870349,104630.0,104620.0,0.2527096]
["bitfinex-derivatives","BTCF0:USTF0",1747748011975,1.03870349,104630.0,104620.0,0.2517096]
["bitfinex-derivatives","BTCF0:USTF0",1747748012175,1.03970349,104630.0,104620.0,0.4157096]
["bitfinex-derivatives","BTCF0:USTF0",1747748013071,0.98878054,104630.0,104620.0,0.3551096]
["bitfinex-derivatives","BTCF0:USTF0",1747748013375,0.85701299,104630.0,104620.0,0.3551496]
["bitfinex-derivatives","BTCF0:USTF0",1747748013673,0.44842349,104630.0,104620.0,0.4172496]
["bitfinex-derivatives","BTCF0:USTF0",1747748013880,0.0665,104630.0,104620.0,0.74659615]
["bitfinex-derivatives","BTCF0:USTF0",1747748014071,0.2255914,104630.0,104620.0,1.01659615]
["bitfinex-derivatives","BTCF0:USTF0",1747748014773,0.003,104630.0,104620.0,1.45925585]
["bitfinex-derivatives","BTCF0:USTF0",1747748015567,0.003,104630.0,104620.0,1.46982173]
["bitfinex-derivatives","BTCF0:USTF0",1747748016178,0.003,104630.0,104620.0,1.47490134]
["bitfinex-derivatives","BTCF0:USTF0",1747748016371,0.001,104630.0,104620.0,1.47490134]
["bitfinex-derivatives","BTCF0:USTF0",1747748016568,0.002,104630.0,104620.0,1.47490134]
["bitfinex-derivatives","BTCF0:USTF0",1747748016977,0.001,104630.0,104620.0,1.47490134]
["bitfinex-derivatives","BTCF0:USTF0",1747748017276,0.22381752,104640.0,104630.0,0.1910914]
["bitfinex-derivatives","BTCF0:USTF0",1747748017469,0.03274342,104640.0,104630.0,1.26834845]
["bitfinex-derivatives","BTCF0:USTF0",1747748017671,0.22381652,104640.0,104630.0,1.67510545]
["bitfinex-derivatives","BTCF0:USTF0",1747748018071,0.22381652,104640.0,104630.0,1.4935484]
["bitfinex-derivatives","BTCF0:USTF0",1747748018272,0.22381652,104640.0,104630.0,1.83910545]
["bitfinex-derivatives","BTCF0:USTF0",1747748018471,0.22481652,104640.0,104630.0,1.83910545]
["bitfinex-derivatives","BTCF0:USTF0",1747748019370,0.22481652,104640.0,104630.0,2.05426545]
["bitfinex-derivatives","BTCF0:USTF0",1747748019873,0.22581652,104640.0,104630.0,2.05426545]
["bitfinex-derivatives","BTCF0:USTF0",1747748020279,0.22481652,104640.0,104630.0,2.05426545]
["bitfinex-derivatives","BTCF0:USTF0",1747748020466,0.22381652,104640.0,104630.0,2.05526545]
["bitfinex-derivatives","BTCF0:USTF0",1747748020670,0.22381652,104640.0,104630.0,2.05522545]
["bitfinex-derivatives","BTCF0:USTF0",1747748021777,1.10631857,104640.0,104630.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747748021989,0.1910913,104630.0,104620.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747748022289,1.07464835,104630.0,104620.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747748022490,0.1911096,104620.0,104610.0,0.0470368]
["bitfinex-derivatives","BTCF0:USTF0",1747748022669,1.12612665,104620.0,104610.0,0.0470368]
["bitfinex-derivatives","BTCF0:USTF0",1747748022876,0.99236411,104620.0,104610.0,0.2381647]
["bitfinex-derivatives","BTCF0:USTF0",1747748023189,0.99236411,104620.0,104610.0,0.0470368]
["bitfinex-derivatives","BTCF0:USTF0",1747748023368,0.99236411,104620.0,104610.0,0.03651092]
["bitfinex-derivatives","BTCF0:USTF0",1747748023568,0.99236411,104620.0,104610.0,0.22763892]
["bitfinex-derivatives","BTCF0:USTF0",1747748023777,0.99236411,104620.0,104610.0,0.03651092]
["bitfinex-derivatives","BTCF0:USTF0",1747748023974,0.99536411,104620.0,104610.0,0.03651092]
["bitfinex-derivatives","BTCF0:USTF0",1747748024479,0.99536411,104620.0,104610.0,0.22763892]
["bitfinex-derivatives","BTCF0:USTF0",1747748024667,0.99536411,104620.0,104610.0,0.03651092]
["bitfinex-derivatives","BTCF0:USTF0",1747748025071,1.17992116,104620.0,104610.0,0.03651092]
["bitfinex-derivatives","BTCF0:USTF0",1747748025277,1.21012116,104620.0,104610.0,0.03651092]
["bitfinex-derivatives","BTCF0:USTF0",1747748025676,1.02856411,104620.0,104610.0,0.03651092]
["bitfinex-derivatives","BTCF0:USTF0",1747748026079,1.02856411,104620.0,104610.0,0.20051092]
["bitfinex-derivatives","BTCF0:USTF0",1747748026279,1.02856411,104620.0,104610.0,0.16418342]
["bitfinex-derivatives","BTCF0:USTF0",1747748026682,1.21012116,104620.0,104610.0,0.16418342]
["bitfinex-derivatives","BTCF0:USTF0",1747748027177,1.21012116,104620.0,104610.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747748027378,1.02856411,104620.0,104610.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747748027573,1.21012116,104620.0,104610.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747748028183,1.21012116,104620.0,104610.0,0.16418342]
["bitfinex-derivatives","BTCF0:USTF0",1747748029481,1.21012116,104620.0,104610.0,0.16926303]
["bitfinex-derivatives","BTCF0:USTF0",1747748030590,1.02856411,104620.0,104610.0,0.16926303]
["bitfinex-derivatives","BTCF0:USTF0",1747748030895,1.02856411,104620.0,104610.0,0.36039103]
["bitfinex-derivatives","BTCF0:USTF0",1747748031487,1.02856411,104620.0,104610.0,0.16926303]
["bitfinex-derivatives","BTCF0:USTF0",1747748031685,1.02856411,104620.0,104610.0,0.36039103]
["bitfinex-derivatives","BTCF0:USTF0",1747748031990,0.89856411,104620.0,104610.0,0.36039103]
["bitfinex-derivatives","BTCF0:USTF0",1747748032681,0.89856411,104620.0,104610.0,0.39269103]
["bitfinex-derivatives","BTCF0:USTF0",1747748033289,0.89856411,104620.0,104610.0,0.65424808]
["bitfinex-derivatives","BTCF0:USTF0",1747748033476,0.89856411,104620.0,104610.0,0.68654808]
["bitfinex-derivatives","BTCF0:USTF0",1747748033681,0.89856411,104620.0,104610.0,0.50499103]
["bitfinex-derivatives","BTCF0:USTF0",1747748033988,0.89856411,104620.0,104610.0,0.47269103]
["bitfinex-derivatives","BTCF0:USTF0",1747748034582,0.96856411,104620.0,104610.0,0.39269103]
["bitfinex-derivatives","BTCF0:USTF0",1747748035882,1.44488116,104620.0,104610.0,0.16926303]
["bitfinex-derivatives","BTCF0:USTF0",1747748036083,1.26488116,104620.0,104610.0,0.36039103]
["bitfinex-derivatives","BTCF0:USTF0",1747748036391,0.90332411,104620.0,104610.0,0.39035103]
["bitfinex-derivatives","BTCF0:USTF0",1747748036588,0.90332411,104620.0,104610.0,0.39039103]
["bitfinex-derivatives","BTCF0:USTF0",1747748036783,0.90332411,104620.0,104610.0,0.42349103]
["bitfinex-derivatives","BTCF0:USTF0",1747748037193,0.90332411,104620.0,104610.0,0.39349103]
["bitfinex-derivatives","BTCF0:USTF0",1747748037892,0.8555296,104620.0,104610.0,0.57504808]
["bitfinex-derivatives","BTCF0:USTF0",1747748038094,0.8555296,104620.0,104610.0,0.70504808]
["bitfinex-derivatives","BTCF0:USTF0",1747748038295,0.8555296,104620.0,104610.0,0.60704808]
["bitfinex-derivatives","BTCF0:USTF0",1747748039099,0.8555296,104620.0,104610.0,0.42549103]
["bitfinex-derivatives","BTCF0:USTF0",1747748039599,0.8555296,104620.0,104610.0,0.39349103]
["bitfinex-derivatives","BTCF0:USTF0",1747748039794,1.08488116,104620.0,104610.0,0.16926303]
["bitfinex-derivatives","BTCF0:USTF0",1747748039992,1.39488116,104620.0,104610.0,0.16926303]
["bitfinex-derivatives","BTCF0:USTF0",1747748040189,1.21332411,104620.0,104610.0,0.10107403]
["bitfinex-derivatives","BTCF0:USTF0",1747748040391,1.39488116,104620.0,104610.0,0.10103403]
["bitfinex-derivatives","BTCF0:USTF0",1747748040592,1.39488116,104620.0,104610.0,0.10107403]
["bitfinex-derivatives","BTCF0:USTF0",1747748041103,1.19488116,104620.0,104610.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747748041401,0.84776116,104620.0,104610.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747748041602,1.18492116,104620.0,104610.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747748041989,0.191128,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747748042200,1.12638505,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747748042407,1.3557411,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747748042997,1.3557411,104610.0,104600.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747748043390,1.3567411,104610.0,104600.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747748043590,1.86838511,104610.0,104600.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747748043894,1.68682806,104610.0,104600.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747748044092,1.47966806,104610.0,104600.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1747748044292,1.69482806,104610.0,104600.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1747748044504,1.68982806,104610.0,104600.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747748044703,1.29911101,104610.0,104600.0,0.19232962]
["bitfinex-derivatives","BTCF0:USTF0",1747748044902,0.96911101,104610.0,104600.0,0.19232962]
["bitfinex-derivatives","BTCF0:USTF0",1747748045196,0.60831101,104610.0,104600.0,0.38842962]
["bitfinex-derivatives","BTCF0:USTF0",1747748045395,1.18116806,104610.0,104600.0,0.38842962]
["bitfinex-derivatives","BTCF0:USTF0",1747748045696,0.99761101,104610.0,104600.0,0.38842962]
["bitfinex-derivatives","BTCF0:USTF0",1747748045905,0.35185201,104610.0,104600.0,1.04998667]
["bitfinex-derivatives","BTCF0:USTF0",1747748046103,0.15472401,104610.0,104600.0,1.12888567]
["bitfinex-derivatives","BTCF0:USTF0",1747748046296,0.28365201,104610.0,104600.0,1.48968567]
["bitfinex-derivatives","BTCF0:USTF0",1747748046605,0.28165201,104610.0,104600.0,1.48968567]
["bitfinex-derivatives","BTCF0:USTF0",1747748046795,0.28265201,104610.0,104600.0,1.48968567]
["bitfinex-derivatives","BTCF0:USTF0",1747748046998,0.28265201,104610.0,104600.0,1.12888567]
["bitfinex-derivatives","BTCF0:USTF0",1747748047195,0.223328,104610.0,104600.0,1.12888567]
["bitfinex-derivatives","BTCF0:USTF0",1747748047397,0.222328,104610.0,104600.0,1.12888567]
["bitfinex-derivatives","BTCF0:USTF0",1747748047700,0.223328,104610.0,104600.0,1.12888567]
["bitfinex-derivatives","BTCF0:USTF0",1747748048101,0.223328,104610.0,104600.0,1.12870225]
["bitfinex-derivatives","BTCF0:USTF0",1747748048605,0.223328,104610.0,104600.0,1.48950225]
["bitfinex-derivatives","BTCF0:USTF0",1747748048809,0.222328,104610.0,104600.0,1.52270225]
["bitfinex-derivatives","BTCF0:USTF0",1747748049200,0.342328,104610.0,104600.0,0.5003452]
["bitfinex-derivatives","BTCF0:USTF0",1747748049505,0.254428,104610.0,104600.0,0.4213862]
["bitfinex-derivatives","BTCF0:USTF0",1747748049705,0.254428,104610.0,104600.0,0.5213862]
["bitfinex-derivatives","BTCF0:USTF0",1747748049907,0.254428,104610.0,104600.0,0.5213462]
["bitfinex-derivatives","BTCF0:USTF0",1747748050103,0.615228,104610.0,104600.0,0.5213862]
["bitfinex-derivatives","BTCF0:USTF0",1747748050503,0.79678505,104610.0,104600.0,0.3665675]
["bitfinex-derivatives","BTCF0:USTF0",1747748050701,0.87458405,104610.0,104600.0,0.2023675]
["bitfinex-derivatives","BTCF0:USTF0",1747748050896,1.07458405,104610.0,104600.0,0.21024927]
["bitfinex-derivatives","BTCF0:USTF0",1747748051111,1.07458405,104610.0,104600.0,0.04628927]
["bitfinex-derivatives","BTCF0:USTF0",1747748051311,1.07458405,104610.0,104600.0,0.04624927]
["bitfinex-derivatives","BTCF0:USTF0",1747748051512,1.07458405,104610.0,104600.0,0.04628927]
["bitfinex-derivatives","BTCF0:USTF0",1747748051812,0.893027,104610.0,104600.0,0.23743547]
["bitfinex-derivatives","BTCF0:USTF0",1747748052018,0.893027,104610.0,104600.0,0.07888927]
["bitfinex-derivatives","BTCF0:USTF0",1747748052305,0.893027,104610.0,104600.0,0.24288927]
["bitfinex-derivatives","BTCF0:USTF0",1747748052493,0.893027,104610.0,104600.0,0.43403547]
["bitfinex-derivatives","BTCF0:USTF0",1747748052701,0.893027,104610.0,104600.0,0.4548137]
["bitfinex-derivatives","BTCF0:USTF0",1747748052702,0.75135101,104610.0,104600.0,0.4548137]
["bitfinex-derivatives","BTCF0:USTF0",1747748052901,0.75435101,104610.0,104600.0,0.4558137]
["bitfinex-derivatives","BTCF0:USTF0",1747748054110,0.75435101,104610.0,104600.0,0.4194862]
["bitfinex-derivatives","BTCF0:USTF0",1747748054312,0.695027,104610.0,104600.0,0.42740797]
["bitfinex-derivatives","BTCF0:USTF0",1747748054913,0.697027,104610.0,104600.0,0.42740797]
["bitfinex-derivatives","BTCF0:USTF0",1747748056008,0.697027,104610.0,104600.0,0.4194862]
["bitfinex-derivatives","BTCF0:USTF0",1747748056219,0.226328,104610.0,104600.0,1.04184325]
["bitfinex-derivatives","BTCF0:USTF0",1747748056417,0.226328,104610.0,104600.0,1.34184325]
["bitfinex-derivatives","BTCF0:USTF0",1747748056810,0.196128,104610.0,104600.0,1.11184325]
["bitfinex-derivatives","BTCF0:USTF0",1747748057115,0.196128,104610.0,104600.0,1.01184325]
["bitfinex-derivatives","BTCF0:USTF0",1747748057310,0.193128,104610.0,104600.0,1.44920813]
["bitfinex-derivatives","BTCF0:USTF0",1747748057511,0.192128,104610.0,104600.0,1.45020813]
["bitfinex-derivatives","BTCF0:USTF0",1747748058019,0.192128,104610.0,104600.0,1.48653563]
["bitfinex-derivatives","BTCF0:USTF0",1747748058225,0.192128,104610.0,104600.0,1.24653563]
["bitfinex-derivatives","BTCF0:USTF0",1747748058519,0.224428,104610.0,104600.0,1.24653563]
["bitfinex-derivatives","BTCF0:USTF0",1747748058721,0.257528,104610.0,104600.0,1.24653563]
["bitfinex-derivatives","BTCF0:USTF0",1747748059119,0.256528,104610.0,104600.0,1.06497858]
["bitfinex-derivatives","BTCF0:USTF0",1747748059422,0.257528,104610.0,104600.0,1.06497858]
["bitfinex-derivatives","BTCF0:USTF0",1747748059613,0.257528,104610.0,104600.0,1.06697858]
["bitfinex-derivatives","BTCF0:USTF0",1747748059915,0.257528,104610.0,104600.0,1.07205819]
["bitfinex-derivatives","BTCF0:USTF0",1747748060917,0.257528,104610.0,104600.0,0.83311299]
["bitfinex-derivatives","BTCF0:USTF0",1747748061114,0.307528,104610.0,104600.0,0.61345919]
["bitfinex-derivatives","BTCF0:USTF0",1747748061315,0.668328,104610.0,104600.0,0.47341919]
["bitfinex-derivatives","BTCF0:USTF0",1747748061622,0.668328,104610.0,104600.0,0.47345919]
["bitfinex-derivatives","BTCF0:USTF0",1747748062117,0.224428,104610.0,104600.0,1.10156482]
["bitfinex-derivatives","BTCF0:USTF0",1747748062421,0.224428,104610.0,104600.0,1.47156482]
["bitfinex-derivatives","BTCF0:USTF0",1747748062618,0.001,104610.0,104600.0,1.47156482]
["bitfinex-derivatives","BTCF0:USTF0",1747748062828,0.192128,104610.0,104600.0,1.47156482]
["bitfinex-derivatives","BTCF0:USTF0",1747748063122,0.001,104610.0,104600.0,1.68672482]
["bitfinex-derivatives","BTCF0:USTF0",1747748063324,0.34613443,104620.0,104610.0,0.191128]
["bitfinex-derivatives","BTCF0:USTF0",1747748063513,0.05946743,104620.0,104610.0,1.4607421]
["bitfinex-derivatives","BTCF0:USTF0",1747748063714,0.05946743,104620.0,104610.0,1.32697955]
["bitfinex-derivatives","BTCF0:USTF0",1747748063916,0.25057713,104620.0,104610.0,1.32697955]
["bitfinex-derivatives","BTCF0:USTF0",1747748064117,0.25057713,104620.0,104610.0,1.49097955]
["bitfinex-derivatives","BTCF0:USTF0",1747748064413,0.19125312,104620.0,104610.0,1.49097955]
["bitfinex-derivatives","BTCF0:USTF0",1747748064814,0.19225312,104620.0,104610.0,1.49197955]
["bitfinex-derivatives","BTCF0:USTF0",1747748066318,0.19225312,104620.0,104610.0,1.52998824]
["bitfinex-derivatives","BTCF0:USTF0",1747748066719,0.00114342,104620.0,104610.0,1.52998824]
["bitfinex-derivatives","BTCF0:USTF0",1747748067323,0.19225312,104620.0,104610.0,1.52998824]
["bitfinex-derivatives","BTCF0:USTF0",1747748067519,0.19225312,104620.0,104610.0,1.50883167]
["bitfinex-derivatives","BTCF0:USTF0",1747748067715,0.19225312,104620.0,104610.0,1.19883167]
["bitfinex-derivatives","BTCF0:USTF0",1747748067926,0.28945312,104620.0,104610.0,1.18883167]
["bitfinex-derivatives","BTCF0:USTF0",1747748068124,0.28945312,104620.0,104610.0,1.18887167]
["bitfinex-derivatives","BTCF0:USTF0",1747748068336,0.28945312,104620.0,104610.0,1.18883167]
["bitfinex-derivatives","BTCF0:USTF0",1747748068520,0.28945312,104620.0,104610.0,1.18887167]
["bitfinex-derivatives","BTCF0:USTF0",1747748068720,0.28945312,104620.0,104610.0,1.32731462]
["bitfinex-derivatives","BTCF0:USTF0",1747748069027,0.28945312,104620.0,104610.0,1.56887167]
["bitfinex-derivatives","BTCF0:USTF0",1747748069227,0.28945312,104620.0,104610.0,1.58739569]
["bitfinex-derivatives","BTCF0:USTF0",1747748070513,0.28945312,104620.0,104610.0,1.50154357]
["bitfinex-derivatives","BTCF0:USTF0",1747748070913,0.28945312,104620.0,104610.0,1.04641787]
["bitfinex-derivatives","BTCF0:USTF0",1747748071620,0.28945312,104620.0,104610.0,1.54797492]
["bitfinex-derivatives","BTCF0:USTF0",1747748072835,0.00114342,104620.0,104610.0,1.09797492]
["bitfinex-derivatives","BTCF0:USTF0",1747748073036,0.00114342,104620.0,104610.0,1.72953197]
["bitfinex-derivatives","BTCF0:USTF0",1747748073531,0.00114342,104620.0,104610.0,1.72686007]
["bitfinex-derivatives","BTCF0:USTF0",1747748073731,0.00114342,104620.0,104610.0,1.96678007]
["bitfinex-derivatives","BTCF0:USTF0",1747748074424,0.00014342,104620.0,104610.0,1.96578007]
["bitfinex-derivatives","BTCF0:USTF0",1747748074629,0.00114342,104620.0,104610.0,1.96878007]
["bitfinex-derivatives","BTCF0:USTF0",1747748074930,0.00114342,104620.0,104610.0,1.72886007]
["bitfinex-derivatives","BTCF0:USTF0",1747748075126,0.00114342,104620.0,104610.0,2.18920452]
["bitfinex-derivatives","BTCF0:USTF0",1747748075432,0.3529293,104640.0,104630.0,0.1910914]
["bitfinex-derivatives","BTCF0:USTF0",1747748075733,0.0994,104640.0,104630.0,1.22344845]
["bitfinex-derivatives","BTCF0:USTF0",1747748075925,0.0994,104640.0,104630.0,1.69573345]
["bitfinex-derivatives","BTCF0:USTF0",1747748076120,0.002,104640.0,104630.0,1.72633345]
["bitfinex-derivatives","BTCF0:USTF0",1747748076332,0.002,104640.0,104630.0,1.89033345]
["bitfinex-derivatives","BTCF0:USTF0",1747748076630,0.005,104640.0,104630.0,2.44090545]
["bitfinex-derivatives","BTCF0:USTF0",1747748076833,0.03467801,104650.0,104640.0,0.1910732]
["bitfinex-derivatives","BTCF0:USTF0",1747748077026,0.00157801,104650.0,104640.0,1.4600873]
["bitfinex-derivatives","BTCF0:USTF0",1747748077226,0.00157801,104650.0,104640.0,1.6718678]
["bitfinex-derivatives","BTCF0:USTF0",1747748078430,0.00157801,104650.0,104640.0,1.6728678]
["bitfinex-derivatives","BTCF0:USTF0",1747748078617,0.00157801,104650.0,104640.0,1.79488186]
["bitfinex-derivatives","BTCF0:USTF0",1747748078824,0.00157801,104650.0,104640.0,1.83126575]
["bitfinex-derivatives","BTCF0:USTF0",1747748079224,0.001,104660.0,104650.0,0.1910549]
["bitfinex-derivatives","BTCF0:USTF0",1747748079520,0.0955125,104670.0,104660.0,0.1910367]
["bitfinex-derivatives","BTCF0:USTF0",1747748079521,0.0648,104670.0,104660.0,0.1910367]
["bitfinex-derivatives","BTCF0:USTF0",1747748079730,0.2558184,104670.0,104660.0,0.89599375]
["bitfinex-derivatives","BTCF0:USTF0",1747748079927,0.2558184,104670.0,104660.0,0.94376525]
["bitfinex-derivatives","BTCF0:USTF0",1747748080126,0.2558184,104670.0,104660.0,0.88776525]
["bitfinex-derivatives","BTCF0:USTF0",1747748080331,0.2558184,104670.0,104660.0,0.88676525]
["bitfinex-derivatives","BTCF0:USTF0",1747748080527,0.2558184,104670.0,104660.0,0.89468334]
["bitfinex-derivatives","BTCF0:USTF0",1747748081124,0.2568184,104670.0,104660.0,0.89468334]
["bitfinex-derivatives","BTCF0:USTF0",1747748081732,0.2568184,104670.0,104660.0,1.51548334]
["bitfinex-derivatives","BTCF0:USTF0",1747748081929,0.0658,104670.0,104660.0,1.50756525]
["bitfinex-derivatives","BTCF0:USTF0",1747748082233,0.0348,104670.0,104660.0,1.50756525]
["bitfinex-derivatives","BTCF0:USTF0",1747748082432,0.2258184,104670.0,104660.0,1.50756525]
["bitfinex-derivatives","BTCF0:USTF0",1747748082737,0.2569184,104670.0,104660.0,1.50756525]
["bitfinex-derivatives","BTCF0:USTF0",1747748083127,0.2559184,104670.0,104660.0,1.50856525]
["bitfinex-derivatives","BTCF0:USTF0",1747748083635,0.2559184,104670.0,104660.0,1.51648334]
["bitfinex-derivatives","BTCF0:USTF0",1747748083838,0.2549184,104670.0,104660.0,1.51648334]
["bitfinex-derivatives","BTCF0:USTF0",1747748084039,0.2559184,104670.0,104660.0,1.51648334]
["bitfinex-derivatives","BTCF0:USTF0",1747748085732,0.2559184,104670.0,104660.0,1.50856525]
["bitfinex-derivatives","BTCF0:USTF0",1747748087539,0.0649,104670.0,104660.0,1.50856525]
["bitfinex-derivatives","BTCF0:USTF0",1747748087743,0.38181914,104680.0,104670.0,0.1910184]
["bitfinex-derivatives","BTCF0:USTF0",1747748087940,0.41331914,104680.0,104670.0,0.93607545]
["bitfinex-derivatives","BTCF0:USTF0",1747748088236,0.27004734,104680.0,104670.0,1.29087545]
["bitfinex-derivatives","BTCF0:USTF0",1747748088538,0.25648826,104690.0,104680.0,0.1910002]
["bitfinex-derivatives","BTCF0:USTF0",1747748088841,0.25648826,104690.0,104680.0,0.65485705]
["bitfinex-derivatives","BTCF0:USTF0",1747748089042,0.28778826,104690.0,104680.0,0.68705705]
["bitfinex-derivatives","BTCF0:USTF0",1747748089245,0.28778826,104690.0,104680.0,0.85105705]
["bitfinex-derivatives","BTCF0:USTF0",1747748089441,0.28778826,104690.0,104680.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1747748089641,1.07790781,104690.0,104680.0,0.1186241]
["bitfinex-derivatives","BTCF0:USTF0",1747748089955,1.07790781,104690.0,104680.0,0.1186641]
["bitfinex-derivatives","BTCF0:USTF0",1747748090131,1.07790781,104690.0,104680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747748090327,0.1910002,104680.0,104670.0,0.0020541]
["bitfinex-derivatives","BTCF0:USTF0",1747748090543,0.96425725,104680.0,104670.0,0.0020541]
["bitfinex-derivatives","BTCF0:USTF0",1747748090739,1.16755605,104680.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747748090941,0.54235705,104650.0,104630.0,0.0559049]
["bitfinex-derivatives","BTCF0:USTF0",1747748091144,0.76433025,104640.0,104630.0,0.1930089]
["bitfinex-derivatives","BTCF0:USTF0",1747748091328,1.12433025,104640.0,104630.0,0.19182359]
["bitfinex-derivatives","BTCF0:USTF0",1747748091532,1.23231525,104640.0,104630.0,0.16543349]
["bitfinex-derivatives","BTCF0:USTF0",1747748091729,1.0507582,104640.0,104630.0,0.21382862]
["bitfinex-derivatives","BTCF0:USTF0",1747748092138,1.0507582,104640.0,104630.0,0.00147349]
["bitfinex-derivatives","BTCF0:USTF0",1747748092341,1.0527582,104640.0,104630.0,0.00343349]
["bitfinex-derivatives","BTCF0:USTF0",1747748092535,1.0527582,104640.0,104630.0,0.00347349]
["bitfinex-derivatives","BTCF0:USTF0",1747748092841,0.6927582,104640.0,104630.0,0.00347349]
["bitfinex-derivatives","BTCF0:USTF0",1747748093426,0.6927582,104640.0,104630.0,0.19456489]
["bitfinex-derivatives","BTCF0:USTF0",1747748093627,0.6927582,104640.0,104630.0,0.00347349]
["bitfinex-derivatives","BTCF0:USTF0",1747748093837,0.88431525,104640.0,104630.0,0.00347349]
["bitfinex-derivatives","BTCF0:USTF0",1747748094037,1.22431525,104640.0,104630.0,0.00647349]
["bitfinex-derivatives","BTCF0:USTF0",1747748094338,1.22431525,104640.0,104630.0,0.00643349]
["bitfinex-derivatives","BTCF0:USTF0",1747748094528,1.22431525,104640.0,104630.0,0.00647349]
["bitfinex-derivatives","BTCF0:USTF0",1747748094730,1.22431525,104640.0,104630.0,0.00643349]
["bitfinex-derivatives","BTCF0:USTF0",1747748094926,0.99431525,104640.0,104630.0,0.00643349]
["bitfinex-derivatives","BTCF0:USTF0",1747748095142,0.99431525,104640.0,104630.0,0.00647349]
["bitfinex-derivatives","BTCF0:USTF0",1747748095739,0.99431525,104640.0,104630.0,0.00447349]
["bitfinex-derivatives","BTCF0:USTF0",1747748096447,0.99431525,104640.0,104630.0,0.00147349]
["bitfinex-derivatives","BTCF0:USTF0",1747748096639,0.99431525,104640.0,104630.0,0.00247349]
["bitfinex-derivatives","BTCF0:USTF0",1747748100942,0.87431525,104640.0,104630.0,0.00247349]
["bitfinex-derivatives","BTCF0:USTF0",1747748101140,0.1910914,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748101446,1.39280845,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748101743,0.1911462,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747748101943,1.56026325,104600.0,104590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748102246,1.76677475,104600.0,104590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748102439,2.04857475,104600.0,104590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748102639,0.1911645,104590.0,104580.0,0.02656715]
["bitfinex-derivatives","BTCF0:USTF0",1747748102842,1.31880344,104590.0,104580.0,0.02656715]
["bitfinex-derivatives","BTCF0:USTF0",1747748103042,0.1911828,104580.0,104570.0,0.03796485]
["bitfinex-derivatives","BTCF0:USTF0",1747748103247,1.5759969,104580.0,104570.0,0.03796485]
["bitfinex-derivatives","BTCF0:USTF0",1747748103450,1.4804236,104580.0,104550.0,0.3782593]
["bitfinex-derivatives","BTCF0:USTF0",1747748103746,0.1912193,104560.0,104550.0,1.21744866]
["bitfinex-derivatives","BTCF0:USTF0",1747748104134,0.56885482,104570.0,104550.0,1.21744866]
["bitfinex-derivatives","BTCF0:USTF0",1747748104135,0.00014342,104570.0,104560.0,0.26389267]
["bitfinex-derivatives","BTCF0:USTF0",1747748104339,0.19134442,104570.0,104560.0,1.18799267]
["bitfinex-derivatives","BTCF0:USTF0",1747748104647,0.19134442,104570.0,104560.0,1.02580967]
["bitfinex-derivatives","BTCF0:USTF0",1747748104970,0.22314442,104570.0,104560.0,1.20736672]
["bitfinex-derivatives","BTCF0:USTF0",1747748105152,0.22314442,104570.0,104560.0,1.18980967]
["bitfinex-derivatives","BTCF0:USTF0",1747748105153,0.25584442,104570.0,104560.0,1.18980967]
["bitfinex-derivatives","BTCF0:USTF0",1747748105344,0.25584442,104570.0,104560.0,1.23380967]
["bitfinex-derivatives","BTCF0:USTF0",1747748105649,0.25584442,104570.0,104560.0,0.85599267]
["bitfinex-derivatives","BTCF0:USTF0",1747748105841,0.25584442,104570.0,104560.0,0.49523267]
["bitfinex-derivatives","BTCF0:USTF0",1747748106445,0.25584442,104570.0,104560.0,0.4225593]
["bitfinex-derivatives","BTCF0:USTF0",1747748106947,0.48621847,104570.0,104560.0,0.3642593]
["bitfinex-derivatives","BTCF0:USTF0",1747748107254,1.21701847,104570.0,104560.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747748107547,1.21701847,104570.0,104560.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1747748107741,1.21701847,104570.0,104560.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747748107944,1.77781447,104570.0,104560.0,0.12599859]
["bitfinex-derivatives","BTCF0:USTF0",1747748108240,2.47511447,104570.0,104560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747748108446,0.1912193,104560.0,104550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748108648,0.1912742,104530.0,104520.0,0.01786049]
["bitfinex-derivatives","BTCF0:USTF0",1747748108858,1.7011942,104530.0,104520.0,0.02834332]
["bitfinex-derivatives","BTCF0:USTF0",1747748109038,1.87550171,104530.0,104520.0,0.02834332]
["bitfinex-derivatives","BTCF0:USTF0",1747748109353,0.1912925,104520.0,104510.0,0.01764113]
["bitfinex-derivatives","BTCF0:USTF0",1747748109555,0.1913108,104510.0,104500.0,0.11058718]
["bitfinex-derivatives","BTCF0:USTF0",1747748109849,0.9146108,104510.0,104500.0,0.11058718]
["bitfinex-derivatives","BTCF0:USTF0",1747748110051,1.05889828,104510.0,104500.0,0.27458718]
["bitfinex-derivatives","BTCF0:USTF0",1747748110443,1.29749324,104510.0,104500.0,0.27458718]
["bitfinex-derivatives","BTCF0:USTF0",1747748110648,1.29849324,104510.0,104500.0,0.27962718]
["bitfinex-derivatives","BTCF0:USTF0",1747748110842,1.05989828,104510.0,104500.0,0.27958718]
["bitfinex-derivatives","BTCF0:USTF0",1747748111047,1.29849324,104510.0,104500.0,0.27958718]
["bitfinex-derivatives","BTCF0:USTF0",1747748111245,1.31412524,104510.0,104500.0,0.11558718]
["bitfinex-derivatives","BTCF0:USTF0",1747748111555,1.53412524,104510.0,104500.0,0.11562718]
["bitfinex-derivatives","BTCF0:USTF0",1747748111750,1.53412524,104510.0,104500.0,0.11558718]
["bitfinex-derivatives","BTCF0:USTF0",1747748112153,1.29553028,104510.0,104500.0,0.11762718]
["bitfinex-derivatives","BTCF0:USTF0",1747748112359,1.53412524,104510.0,104500.0,0.11758718]
["bitfinex-derivatives","BTCF0:USTF0",1747748112565,1.53412524,104510.0,104500.0,0.11762718]
["bitfinex-derivatives","BTCF0:USTF0",1747748112566,1.29553028,104510.0,104500.0,0.11762718]
["bitfinex-derivatives","BTCF0:USTF0",1747748112857,1.32823028,104510.0,104500.0,0.11762718]
["bitfinex-derivatives","BTCF0:USTF0",1747748113057,1.56582524,104510.0,104500.0,0.11262718]
["bitfinex-derivatives","BTCF0:USTF0",1747748113353,1.32823028,104510.0,104500.0,0.11362718]
["bitfinex-derivatives","BTCF0:USTF0",1747748113560,1.91251324,104510.0,104500.0,0.11362718]
["bitfinex-derivatives","BTCF0:USTF0",1747748113743,1.91251324,104510.0,104500.0,0.11358718]
["bitfinex-derivatives","BTCF0:USTF0",1747748113949,1.91251324,104510.0,104500.0,0.1737173]
["bitfinex-derivatives","BTCF0:USTF0",1747748114143,1.91251324,104510.0,104500.0,0.1737573]
["bitfinex-derivatives","BTCF0:USTF0",1747748114144,1.67391828,104510.0,104500.0,0.1737573]
["bitfinex-derivatives","BTCF0:USTF0",1747748114350,1.66251324,104510.0,104500.0,0.1737573]
["bitfinex-derivatives","BTCF0:USTF0",1747748114556,1.66251324,104510.0,104500.0,0.1717573]
["bitfinex-derivatives","BTCF0:USTF0",1747748114951,1.6320237,104510.0,104500.0,0.1717573]
["bitfinex-derivatives","BTCF0:USTF0",1747748115248,2.3293237,104510.0,104500.0,0.1717573]
["bitfinex-derivatives","BTCF0:USTF0",1747748115449,2.09072874,104510.0,104500.0,0.1717573]
["bitfinex-derivatives","BTCF0:USTF0",1747748115660,2.3293237,104510.0,104500.0,0.1717573]
["bitfinex-derivatives","BTCF0:USTF0",1747748116747,2.3293237,104510.0,104500.0,0.146511]
["bitfinex-derivatives","BTCF0:USTF0",1747748117152,2.7433237,104510.0,104500.0,0.146511]
["bitfinex-derivatives","BTCF0:USTF0",1747748117351,2.7433237,104510.0,104500.0,0.1207559]
["bitfinex-derivatives","BTCF0:USTF0",1747748117652,2.7433237,104510.0,104500.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1747748117963,2.7433237,104510.0,104500.0,0.1207559]
["bitfinex-derivatives","BTCF0:USTF0",1747748118255,0.191329,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747748118453,1.89252396,104500.0,104490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748118653,1.58952794,104500.0,104490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748119045,1.35093298,104500.0,104490.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747748119351,1.75352794,104500.0,104490.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747748119560,1.76317492,104500.0,104490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748120359,1.76417492,104500.0,104490.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1747748120859,3.46581492,104500.0,104490.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1747748121046,3.46581492,104500.0,104490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748121245,0.1913657,104480.0,104470.0,0.02865093]
["bitfinex-derivatives","BTCF0:USTF0",1747748121449,0.1914023,104460.0,104450.0,0.00292735]
["bitfinex-derivatives","BTCF0:USTF0",1747748121657,0.01075498,104460.0,104450.0,0.19434795]
["bitfinex-derivatives","BTCF0:USTF0",1747748121857,0.00075498,104460.0,104450.0,0.94161041]
["bitfinex-derivatives","BTCF0:USTF0",1747748122065,0.00075498,104460.0,104450.0,1.62738641]
["bitfinex-derivatives","BTCF0:USTF0",1747748122252,0.00014342,104470.0,104460.0,0.1914023]
["bitfinex-derivatives","BTCF0:USTF0",1747748122446,0.00014342,104470.0,104460.0,1.27668508]
["bitfinex-derivatives","BTCF0:USTF0",1747748122651,0.00014342,104470.0,104460.0,1.32454808]
["bitfinex-derivatives","BTCF0:USTF0",1747748123152,0.00014342,104470.0,104460.0,1.48854808]
["bitfinex-derivatives","BTCF0:USTF0",1747748123657,0.00114342,104470.0,104460.0,1.48854808]
["bitfinex-derivatives","BTCF0:USTF0",1747748124245,0.40296,104480.0,104470.0,0.191384]
["bitfinex-derivatives","BTCF0:USTF0",1747748124461,0.40296,104480.0,104470.0,1.22347896]
["bitfinex-derivatives","BTCF0:USTF0",1747748124756,0.5943257,104480.0,104470.0,1.0648425]
["bitfinex-derivatives","BTCF0:USTF0",1747748125161,0.5943257,104480.0,104470.0,0.9588425]
["bitfinex-derivatives","BTCF0:USTF0",1747748125354,0.5943257,104480.0,104470.0,1.0388825]
["bitfinex-derivatives","BTCF0:USTF0",1747748125862,0.5963257,104480.0,104470.0,1.3028825]
["bitfinex-derivatives","BTCF0:USTF0",1747748126251,0.55970662,104480.0,104470.0,1.3028825]
["bitfinex-derivatives","BTCF0:USTF0",1747748126452,0.55970662,104480.0,104470.0,1.0628825]
["bitfinex-derivatives","BTCF0:USTF0",1747748126951,0.55970662,104480.0,104470.0,0.83479683]
["bitfinex-derivatives","BTCF0:USTF0",1747748127154,0.1933657,104480.0,104470.0,0.47399683]
["bitfinex-derivatives","BTCF0:USTF0",1747748127348,0.1933657,104480.0,104470.0,0.83475683]
["bitfinex-derivatives","BTCF0:USTF0",1747748127567,0.1933657,104480.0,104470.0,0.86619683]
["bitfinex-derivatives","BTCF0:USTF0",1747748127962,0.1933657,104480.0,104470.0,0.91404726]
["bitfinex-derivatives","BTCF0:USTF0",1747748128161,0.15064636,104480.0,104470.0,0.86619683]
["bitfinex-derivatives","BTCF0:USTF0",1747748130565,0.15064636,104480.0,104470.0,0.91448483]
["bitfinex-derivatives","BTCF0:USTF0",1747748131562,0.10792576,104480.0,104470.0,0.91448483]
["bitfinex-derivatives","BTCF0:USTF0",1747748131955,0.13862576,104480.0,104470.0,0.91444483]
["bitfinex-derivatives","BTCF0:USTF0",1747748132155,0.13862576,104480.0,104470.0,0.91448483]
["bitfinex-derivatives","BTCF0:USTF0",1747748132769,0.13862576,104480.0,104470.0,0.67524233]
["bitfinex-derivatives","BTCF0:USTF0",1747748132968,0.80587922,104480.0,104470.0,0.2709916]
["bitfinex-derivatives","BTCF0:USTF0",1747748133163,0.83687922,104480.0,104470.0,0.4623756]
["bitfinex-derivatives","BTCF0:USTF0",1747748133363,0.83687922,104480.0,104470.0,0.4623356]
["bitfinex-derivatives","BTCF0:USTF0",1747748133567,1.03687922,104480.0,104470.0,0.2709916]
["bitfinex-derivatives","BTCF0:USTF0",1747748133769,1.25227922,104480.0,104470.0,0.2382916]
["bitfinex-derivatives","BTCF0:USTF0",1747748133957,1.25227922,104480.0,104470.0,0.2061916]
["bitfinex-derivatives","BTCF0:USTF0",1747748134367,1.25227922,104480.0,104470.0,0.2061516]
["bitfinex-derivatives","BTCF0:USTF0",1747748134663,1.25227922,104480.0,104470.0,0.1772227]
["bitfinex-derivatives","BTCF0:USTF0",1747748134873,0.79828426,104480.0,104470.0,0.1771827]
["bitfinex-derivatives","BTCF0:USTF0",1747748135173,1.65331922,104480.0,104470.0,0.18230231]
["bitfinex-derivatives","BTCF0:USTF0",1747748135475,1.65331922,104480.0,104470.0,0.21250231]
["bitfinex-derivatives","BTCF0:USTF0",1747748135667,1.59659124,104480.0,104470.0,0.21250231]
["bitfinex-derivatives","BTCF0:USTF0",1747748137367,0.79828426,104480.0,104470.0,0.21250231]
["bitfinex-derivatives","BTCF0:USTF0",1747748137567,1.58431124,104480.0,104470.0,0.24490231]
["bitfinex-derivatives","BTCF0:USTF0",1747748137871,0.49664576,104480.0,104470.0,0.79708631]
["bitfinex-derivatives","BTCF0:USTF0",1747748138061,0.49664576,104480.0,104470.0,0.82928631]
["bitfinex-derivatives","BTCF0:USTF0",1747748138261,0.49664576,104480.0,104470.0,0.79304904]
["bitfinex-derivatives","BTCF0:USTF0",1747748138672,0.49664576,104480.0,104470.0,0.43224904]
["bitfinex-derivatives","BTCF0:USTF0",1747748138971,0.28979274,104480.0,104470.0,0.43224904]
["bitfinex-derivatives","BTCF0:USTF0",1747748139162,0.52924576,104480.0,104470.0,0.43224904]
["bitfinex-derivatives","BTCF0:USTF0",1747748139562,0.52924576,104480.0,104470.0,0.79304904]
["bitfinex-derivatives","BTCF0:USTF0",1747748139973,0.75897124,104480.0,104470.0,0.24086504]
["bitfinex-derivatives","BTCF0:USTF0",1747748140273,0.89004576,104480.0,104470.0,0.43220904]
["bitfinex-derivatives","BTCF0:USTF0",1747748140771,0.89004576,104480.0,104470.0,0.31632551]
["bitfinex-derivatives","BTCF0:USTF0",1747748140973,1.26977124,104480.0,104470.0,0.25172551]
["bitfinex-derivatives","BTCF0:USTF0",1747748141275,1.25227124,104480.0,104470.0,0.25168551]
["bitfinex-derivatives","BTCF0:USTF0",1747748141472,1.25227124,104480.0,104470.0,0.28242551]
["bitfinex-derivatives","BTCF0:USTF0",1747748142179,1.15227124,104480.0,104470.0,0.19562751]
["bitfinex-derivatives","BTCF0:USTF0",1747748142374,0.191384,104470.0,104460.0,0.09883997]
["bitfinex-derivatives","BTCF0:USTF0",1747748142579,1.23846896,104470.0,104460.0,0.09883997]
["bitfinex-derivatives","BTCF0:USTF0",1747748143077,1.23846896,104470.0,104460.0,0.26287997]
["bitfinex-derivatives","BTCF0:USTF0",1747748143276,0.49580198,104470.0,104460.0,0.48698227]
["bitfinex-derivatives","BTCF0:USTF0",1747748143465,0.33580198,104470.0,104460.0,0.52998227]
["bitfinex-derivatives","BTCF0:USTF0",1747748143774,0.28238868,104470.0,104460.0,0.49371773]
["bitfinex-derivatives","BTCF0:USTF0",1747748143966,0.28338868,104470.0,104460.0,0.49371773]
["bitfinex-derivatives","BTCF0:USTF0",1747748144874,0.22403898,104470.0,104460.0,0.49371773]
["bitfinex-derivatives","BTCF0:USTF0",1747748145074,0.22403898,104470.0,104460.0,0.85451773]
["bitfinex-derivatives","BTCF0:USTF0",1747748145274,0.00175498,104470.0,104460.0,1.4618157]
["bitfinex-derivatives","BTCF0:USTF0",1747748145576,0.00275498,104470.0,104460.0,1.99440668]
["bitfinex-derivatives","BTCF0:USTF0",1747748145881,0.00275498,104470.0,104460.0,1.86921764]
["bitfinex-derivatives","BTCF0:USTF0",1747748146277,0.00275498,104470.0,104460.0,1.61921764]
["bitfinex-derivatives","BTCF0:USTF0",1747748146480,0.00275498,104470.0,104460.0,1.64023989]
["bitfinex-derivatives","BTCF0:USTF0",1747748147176,0.19413898,104470.0,104460.0,1.64023989]
["bitfinex-derivatives","BTCF0:USTF0",1747748147777,0.19413898,104470.0,104460.0,1.40169497]
["bitfinex-derivatives","BTCF0:USTF0",1747748148078,0.19413898,104470.0,104460.0,1.64023989]
["bitfinex-derivatives","BTCF0:USTF0",1747748148281,0.00275498,104470.0,104460.0,1.64023989]
["bitfinex-derivatives","BTCF0:USTF0",1747748148471,0.19413898,104470.0,104460.0,1.64023989]
["bitfinex-derivatives","BTCF0:USTF0",1747748148674,0.19028271,104470.0,104460.0,1.70114067]
["bitfinex-derivatives","BTCF0:USTF0",1747748149076,0.19028271,104470.0,104460.0,1.68011842]
["bitfinex-derivatives","BTCF0:USTF0",1747748149577,0.19028271,104470.0,104460.0,1.58439442]
["bitfinex-derivatives","BTCF0:USTF0",1747748149996,0.3670118,104480.0,104470.0,0.191384]
["bitfinex-derivatives","BTCF0:USTF0",1747748150167,0.3670118,104480.0,104470.0,1.05902892]
["bitfinex-derivatives","BTCF0:USTF0",1747748150371,0.3369118,104480.0,104470.0,1.35688742]
["bitfinex-derivatives","BTCF0:USTF0",1747748150872,0.2890665,104480.0,104470.0,1.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1747748151184,0.1933655,104480.0,104470.0,1.52088742]
["bitfinex-derivatives","BTCF0:USTF0",1747748151579,0.1933655,104480.0,104470.0,1.52188742]
["bitfinex-derivatives","BTCF0:USTF0",1747748151878,0.1943655,104480.0,104470.0,1.61760342]
["bitfinex-derivatives","BTCF0:USTF0",1747748152279,0.1943655,104480.0,104470.0,1.2873425]
["bitfinex-derivatives","BTCF0:USTF0",1747748152475,0.2254655,104480.0,104470.0,1.0573425]
["bitfinex-derivatives","BTCF0:USTF0",1747748152669,0.2254655,104480.0,104470.0,0.8673425]
["bitfinex-derivatives","BTCF0:USTF0",1747748152870,0.2563655,104480.0,104470.0,0.8673425]
["bitfinex-derivatives","BTCF0:USTF0",1747748153071,0.2563655,104480.0,104470.0,0.93713788]
["bitfinex-derivatives","BTCF0:USTF0",1747748153269,0.2563655,104480.0,104470.0,1.06713788]
["bitfinex-derivatives","BTCF0:USTF0",1747748153470,0.2563655,104480.0,104470.0,1.42713788]
["bitfinex-derivatives","BTCF0:USTF0",1747748153676,0.2254655,104480.0,104470.0,1.13713788]
["bitfinex-derivatives","BTCF0:USTF0",1747748153879,0.2254655,104480.0,104470.0,1.2956828]
["bitfinex-derivatives","BTCF0:USTF0",1747748154077,0.2254656,104480.0,104470.0,1.6756828]
["bitfinex-derivatives","BTCF0:USTF0",1747748154278,0.2254656,104480.0,104470.0,1.47461495]
["bitfinex-derivatives","BTCF0:USTF0",1747748155172,0.2254656,104480.0,104470.0,1.23607003]
["bitfinex-derivatives","BTCF0:USTF0",1747748155981,0.2254656,104480.0,104470.0,1.23603003]
["bitfinex-derivatives","BTCF0:USTF0",1747748156181,0.2254656,104480.0,104470.0,1.23607003]
["bitfinex-derivatives","BTCF0:USTF0",1747748157178,0.2254656,104480.0,104470.0,1.251857]
["bitfinex-derivatives","BTCF0:USTF0",1747748159772,0.2254656,104480.0,104470.0,1.23607003]
["bitfinex-derivatives","BTCF0:USTF0",1747748160680,0.004,104480.0,104470.0,1.47461495]
["bitfinex-derivatives","BTCF0:USTF0",1747748161081,0.004,104480.0,104470.0,1.57033095]
["bitfinex-derivatives","BTCF0:USTF0",1747748161783,0.34070172,104490.0,104480.0,0.1913656]
["bitfinex-derivatives","BTCF0:USTF0",1747748161990,0.34070172,104490.0,104480.0,0.74912058]
["bitfinex-derivatives","BTCF0:USTF0",1747748161991,0.34032423,104490.0,104480.0,0.74912058]
["bitfinex-derivatives","BTCF0:USTF0",1747748162280,0.34032423,104490.0,104480.0,0.96097458]
["bitfinex-derivatives","BTCF0:USTF0",1747748162485,0.34032423,104490.0,104480.0,0.84097458]
["bitfinex-derivatives","BTCF0:USTF0",1747748163179,0.98752315,104490.0,104480.0,0.19795498]
["bitfinex-derivatives","BTCF0:USTF0",1747748163390,0.98752315,104490.0,104480.0,0.13135538]
["bitfinex-derivatives","BTCF0:USTF0",1747748163391,1.01922315,104490.0,104480.0,0.13135538]
["bitfinex-derivatives","BTCF0:USTF0",1747748163577,1.24062315,104490.0,104480.0,0.13139538]
["bitfinex-derivatives","BTCF0:USTF0",1747748163773,1.24062315,104490.0,104480.0,0.13135538]
["bitfinex-derivatives","BTCF0:USTF0",1747748163976,1.24062315,104490.0,104480.0,0.13339538]
["bitfinex-derivatives","BTCF0:USTF0",1747748164177,1.24062315,104490.0,104480.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747748164783,1.24062315,104490.0,104480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747748164998,1.24062315,104490.0,104480.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747748165179,0.1913655,104480.0,104470.0,0.05060186]
["bitfinex-derivatives","BTCF0:USTF0",1747748165377,1.2508239,104480.0,104470.0,0.00153684]
["bitfinex-derivatives","BTCF0:USTF0",1747748165688,1.2508239,104480.0,104470.0,0.00665645]
["bitfinex-derivatives","BTCF0:USTF0",1747748166286,1.01227898,104480.0,104470.0,0.00665645]
["bitfinex-derivatives","BTCF0:USTF0",1747748166586,1.59467898,104480.0,104470.0,0.20104035]
["bitfinex-derivatives","BTCF0:USTF0",1747748166783,1.04927898,104480.0,104470.0,0.20104035]
["bitfinex-derivatives","BTCF0:USTF0",1747748166985,1.05027898,104480.0,104470.0,0.20404035]
["bitfinex-derivatives","BTCF0:USTF0",1747748167291,1.05027898,104480.0,104470.0,0.39984035]
["bitfinex-derivatives","BTCF0:USTF0",1747748167487,1.05027898,104480.0,104470.0,0.20845645]
["bitfinex-derivatives","BTCF0:USTF0",1747748167685,1.23213128,104480.0,104470.0,0.17665645]
["bitfinex-derivatives","BTCF0:USTF0",1747748167991,1.29142855,104480.0,104470.0,0.17665645]
["bitfinex-derivatives","BTCF0:USTF0",1747748168287,1.48142855,104480.0,104470.0,0.17665645]
["bitfinex-derivatives","BTCF0:USTF0",1747748168487,1.51202855,104480.0,104470.0,0.17665645]
["bitfinex-derivatives","BTCF0:USTF0",1747748169181,1.51202855,104480.0,104470.0,0.36804035]
["bitfinex-derivatives","BTCF0:USTF0",1747748169383,1.51202855,104480.0,104470.0,0.17665645]
["bitfinex-derivatives","BTCF0:USTF0",1747748169578,1.45273128,104480.0,104470.0,0.17665645]
["bitfinex-derivatives","BTCF0:USTF0",1747748170884,1.45173128,104480.0,104470.0,0.17365645]
["bitfinex-derivatives","BTCF0:USTF0",1747748171181,1.45273128,104480.0,104470.0,0.14636985]
["bitfinex-derivatives","BTCF0:USTF0",1747748171399,1.45173128,104480.0,104470.0,0.14636985]
["bitfinex-derivatives","BTCF0:USTF0",1747748171582,1.45473128,104480.0,104470.0,0.15248946]
["bitfinex-derivatives","BTCF0:USTF0",1747748171887,1.55044728,104480.0,104470.0,0.01132536]
["bitfinex-derivatives","BTCF0:USTF0",1747748172093,1.55044728,104480.0,104470.0,0.00611961]
["bitfinex-derivatives","BTCF0:USTF0",1747748172285,1.55044728,104480.0,104470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748172591,0.1913839,104470.0,104460.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747748172779,0.1914022,104460.0,104450.0,0.04534714]
["bitfinex-derivatives","BTCF0:USTF0",1747748172985,0.1914206,104450.0,104440.0,0.07743359]
["bitfinex-derivatives","BTCF0:USTF0",1747748173183,1.3757129,104450.0,104440.0,0.03926699]
["bitfinex-derivatives","BTCF0:USTF0",1747748173381,1.42396239,104450.0,104440.0,0.03926699]
["bitfinex-derivatives","BTCF0:USTF0",1747748173581,1.24211009,104450.0,104440.0,0.03930699]
["bitfinex-derivatives","BTCF0:USTF0",1747748173781,1.24211009,104450.0,104440.0,0.03926699]
["bitfinex-derivatives","BTCF0:USTF0",1747748174093,1.42396239,104450.0,104440.0,0.23074589]
["bitfinex-derivatives","BTCF0:USTF0",1747748174293,1.42396239,104450.0,104440.0,0.03930699]
["bitfinex-derivatives","BTCF0:USTF0",1747748174588,1.21396239,104450.0,104440.0,0.23074589]
["bitfinex-derivatives","BTCF0:USTF0",1747748174986,1.31396239,104450.0,104440.0,0.03930699]
["bitfinex-derivatives","BTCF0:USTF0",1747748175193,1.42059416,104450.0,104440.0,0.04430699]
["bitfinex-derivatives","BTCF0:USTF0",1747748175391,0.1914389,104440.0,104430.0,0.06432605]
["bitfinex-derivatives","BTCF0:USTF0",1747748175694,0.9542389,104440.0,104430.0,0.06432605]
["bitfinex-derivatives","BTCF0:USTF0",1747748175993,0.95434519,104440.0,104430.0,0.06436605]
["bitfinex-derivatives","BTCF0:USTF0",1747748176192,2.28022519,104440.0,104430.0,0.06436605]
["bitfinex-derivatives","BTCF0:USTF0",1747748176487,2.28022519,104440.0,104430.0,0.06432605]
["bitfinex-derivatives","BTCF0:USTF0",1747748176792,2.28022519,104440.0,104430.0,0.06436605]
["bitfinex-derivatives","BTCF0:USTF0",1747748177302,2.28122519,104440.0,104430.0,0.06436605]
["bitfinex-derivatives","BTCF0:USTF0",1747748177589,2.28122519,104440.0,104430.0,0.00353471]
["bitfinex-derivatives","BTCF0:USTF0",1747748177795,2.61739059,104440.0,104400.0,0.55296401]
["bitfinex-derivatives","BTCF0:USTF0",1747748177982,1.0949462,104410.0,104400.0,0.16583134]
["bitfinex-derivatives","BTCF0:USTF0",1747748178187,1.5895723,104410.0,104400.0,0.16583134]
["bitfinex-derivatives","BTCF0:USTF0",1747748178392,1.9472951,104410.0,104400.0,0.16583134]
["bitfinex-derivatives","BTCF0:USTF0",1747748178686,1.97877259,104410.0,104390.0,0.12179462]
["bitfinex-derivatives","BTCF0:USTF0",1747748178886,1.0032846,104400.0,104390.0,0.12179462]
["bitfinex-derivatives","BTCF0:USTF0",1747748179091,2.5832846,104400.0,104390.0,0.12179462]
["bitfinex-derivatives","BTCF0:USTF0",1747748179393,2.63155709,104400.0,104390.0,0.12179462]
["bitfinex-derivatives","BTCF0:USTF0",1747748179691,2.74608029,104400.0,104390.0,0.12179462]
["bitfinex-derivatives","BTCF0:USTF0",1747748180090,2.34296639,104400.0,104390.0,0.12183462]
["bitfinex-derivatives","BTCF0:USTF0",1747748180289,2.71891319,104400.0,104390.0,0.12179462]
["bitfinex-derivatives","BTCF0:USTF0",1747748180492,2.50443319,104400.0,104390.0,0.08495341]
["bitfinex-derivatives","BTCF0:USTF0",1747748180684,2.71991319,104400.0,104390.0,0.08495341]
["bitfinex-derivatives","BTCF0:USTF0",1747748181290,2.75311319,104400.0,104390.0,0.08495341]
["bitfinex-derivatives","BTCF0:USTF0",1747748181784,2.75311319,104400.0,104390.0,0.08491341]
["bitfinex-derivatives","BTCF0:USTF0",1747748181984,2.75311319,104400.0,104390.0,0.08495341]
["bitfinex-derivatives","BTCF0:USTF0",1747748182180,2.99222709,104400.0,104390.0,0.08495341]
["bitfinex-derivatives","BTCF0:USTF0",1747748182394,3.08801909,104400.0,104390.0,0.0119558]
["bitfinex-derivatives","BTCF0:USTF0",1747748182786,3.08801909,104400.0,104390.0,0.0119158]
["bitfinex-derivatives","BTCF0:USTF0",1747748182991,3.08801909,104400.0,104390.0,0.0119558]
["bitfinex-derivatives","BTCF0:USTF0",1747748184094,3.08813909,104400.0,104390.0,0.0119558]
["bitfinex-derivatives","BTCF0:USTF0",1747748185489,2.99234709,104400.0,104390.0,0.0119558]
["bitfinex-derivatives","BTCF0:USTF0",1747748185794,3.08813909,104400.0,104390.0,0.0119558]
["bitfinex-derivatives","BTCF0:USTF0",1747748186090,3.08813909,104400.0,104360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747748186091,3.08821909,104400.0,104360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747748186291,0.9607139,104370.0,104350.0,0.01191653]
["bitfinex-derivatives","BTCF0:USTF0",1747748186592,0.9607139,104370.0,104350.0,0.04471653]
["bitfinex-derivatives","BTCF0:USTF0",1747748186593,0.78964,104360.0,104350.0,0.04471653]
["bitfinex-derivatives","BTCF0:USTF0",1747748186793,0.42884,104360.0,104350.0,0.04471653]
["bitfinex-derivatives","BTCF0:USTF0",1747748186981,1.72355329,104360.0,104350.0,0.01191653]
["bitfinex-derivatives","BTCF0:USTF0",1747748187183,2.49226679,104360.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747748187504,0.60029139,104340.0,104320.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1747748187698,0.52117749,104340.0,104330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747748187892,0.79079139,104340.0,104330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747748188192,0.43959999,104340.0,104330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747748188698,0.40581722,104340.0,104330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747748188998,0.45373972,104340.0,104330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747748189501,0.72285362,104340.0,104330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747748189791,0.48373972,104340.0,104330.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747748189997,0.72385362,104340.0,104330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747748190194,0.72385362,104340.0,104330.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1747748190385,0.72485362,104340.0,104330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747748190584,0.72485362,104340.0,104330.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1747748191385,0.69485362,104340.0,104330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747748191586,2.00309362,104340.0,104310.0,0.03322727]
["bitfinex-derivatives","BTCF0:USTF0",1747748191894,0.6299139,104330.0,104320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747748192199,1.00209139,104330.0,104320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747748192498,1.05001839,104330.0,104320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747748192687,0.81090449,104330.0,104320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747748192889,0.81190449,104330.0,104320.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747748193096,0.00137749,104330.0,104320.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747748193288,0.00137749,104330.0,104320.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1747748193495,0.00237749,104330.0,104320.0,0.471027]
["bitfinex-derivatives","BTCF0:USTF0",1747748194190,0.19400359,104330.0,104320.0,0.7326715]
["bitfinex-derivatives","BTCF0:USTF0",1747748194590,0.19400359,104330.0,104320.0,0.7226715]
["bitfinex-derivatives","BTCF0:USTF0",1747748195295,0.43311749,104330.0,104320.0,0.471027]
["bitfinex-derivatives","BTCF0:USTF0",1747748195795,0.19400359,104330.0,104320.0,0.7926708]
["bitfinex-derivatives","BTCF0:USTF0",1747748196000,0.19400359,104330.0,104320.0,1.1726708]
["bitfinex-derivatives","BTCF0:USTF0",1747748196394,0.19400359,104330.0,104320.0,1.0985268]
["bitfinex-derivatives","BTCF0:USTF0",1747748196594,0.151221,104330.0,104320.0,1.0985268]
["bitfinex-derivatives","BTCF0:USTF0",1747748197187,0.151221,104330.0,104320.0,0.8126708]
["bitfinex-derivatives","BTCF0:USTF0",1747748197392,0.161221,104330.0,104320.0,0.471027]
["bitfinex-derivatives","BTCF0:USTF0",1747748197589,0.161221,104330.0,104320.0,0.110227]
["bitfinex-derivatives","BTCF0:USTF0",1747748197793,0.151221,104330.0,104320.0,0.6627109]
["bitfinex-derivatives","BTCF0:USTF0",1747748197994,0.151221,104330.0,104320.0,0.9627109]
["bitfinex-derivatives","BTCF0:USTF0",1747748198196,0.63147288,104330.0,104320.0,0.110267]
["bitfinex-derivatives","BTCF0:USTF0",1747748198501,1.09217524,104330.0,104320.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1747748198703,1.17150224,104330.0,104320.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1747748198902,1.54320224,104330.0,104320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747748199102,1.33420224,104330.0,104320.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1747748199400,1.33220224,104330.0,104320.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747748199607,1.20220224,104330.0,104320.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1747748199799,1.20220224,104330.0,104320.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747748199994,0.60228834,104330.0,104320.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1747748200304,0.97208834,104330.0,104320.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1747748200806,1.01208834,104330.0,104320.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1747748201103,1.00938834,104330.0,104320.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1747748201501,1.24850224,104330.0,104320.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1747748201708,0.71931314,104330.0,104320.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1747748202002,0.12422946,104330.0,104320.0,0.6622108]
["bitfinex-derivatives","BTCF0:USTF0",1747748202207,0.48114946,104330.0,104320.0,0.6722108]
["bitfinex-derivatives","BTCF0:USTF0",1747748202396,0.12222946,104330.0,104320.0,1.10487135]
["bitfinex-derivatives","BTCF0:USTF0",1747748203908,0.30157203,104340.0,104330.0,1.1075255]
["bitfinex-derivatives","BTCF0:USTF0",1747748204093,0.30157203,104340.0,104330.0,1.16052761]
["bitfinex-derivatives","BTCF0:USTF0",1747748204698,0.30157203,104340.0,104330.0,0.95452761]
["bitfinex-derivatives","BTCF0:USTF0",1747748204896,0.01413973,104340.0,104330.0,1.36683941]
["bitfinex-derivatives","BTCF0:USTF0",1747748205094,0.03658342,104350.0,104340.0,0.1916071]
["bitfinex-derivatives","BTCF0:USTF0",1747748205410,0.05131571,104350.0,104340.0,1.3624549]
["bitfinex-derivatives","BTCF0:USTF0",1747748205598,0.04508624,104350.0,104340.0,1.2280611]
["bitfinex-derivatives","BTCF0:USTF0",1747748205905,0.23667504,104350.0,104340.0,1.2280611]
["bitfinex-derivatives","BTCF0:USTF0",1747748206301,0.23767504,104350.0,104340.0,1.2280611]
["bitfinex-derivatives","BTCF0:USTF0",1747748206498,0.42298684,104350.0,104340.0,0.9022251]
["bitfinex-derivatives","BTCF0:USTF0",1747748206803,0.42298684,104350.0,104340.0,0.9343651]
["bitfinex-derivatives","BTCF0:USTF0",1747748206804,0.22530504,104350.0,104340.0,0.9343651]
["bitfinex-derivatives","BTCF0:USTF0",1747748207002,0.40861684,104350.0,104340.0,1.1263651]
["bitfinex-derivatives","BTCF0:USTF0",1747748207197,0.40861684,104350.0,104340.0,0.8663651]
["bitfinex-derivatives","BTCF0:USTF0",1747748207403,0.43861684,104350.0,104340.0,0.474758]
["bitfinex-derivatives","BTCF0:USTF0",1747748207809,0.43861684,104350.0,104340.0,0.6663651]
["bitfinex-derivatives","BTCF0:USTF0",1747748207993,0.43861684,104350.0,104340.0,0.6663251]
["bitfinex-derivatives","BTCF0:USTF0",1747748208196,0.39384766,104350.0,104340.0,0.6663651]
["bitfinex-derivatives","BTCF0:USTF0",1747748208710,0.36384766,104350.0,104340.0,0.6643651]
["bitfinex-derivatives","BTCF0:USTF0",1747748208905,0.36384766,104350.0,104340.0,0.6643251]
["bitfinex-derivatives","BTCF0:USTF0",1747748209107,0.18153586,104350.0,104340.0,0.6643651]
["bitfinex-derivatives","BTCF0:USTF0",1747748209309,0.19580472,104350.0,104340.0,0.6643651]
["bitfinex-derivatives","BTCF0:USTF0",1747748209804,0.19580472,104350.0,104340.0,0.472758]
["bitfinex-derivatives","BTCF0:USTF0",1747748210020,0.73891652,104350.0,104340.0,0.18632236]
["bitfinex-derivatives","BTCF0:USTF0",1747748210212,0.80411652,104350.0,104340.0,0.18632236]
["bitfinex-derivatives","BTCF0:USTF0",1747748210704,0.85203452,104350.0,104340.0,0.13840436]
["bitfinex-derivatives","BTCF0:USTF0",1747748210904,1.22203452,104350.0,104340.0,0.10650436]
["bitfinex-derivatives","BTCF0:USTF0",1747748211109,1.19148232,104350.0,104340.0,0.10650436]
["bitfinex-derivatives","BTCF0:USTF0",1747748211305,0.99148232,104350.0,104340.0,0.11154397]
["bitfinex-derivatives","BTCF0:USTF0",1747748211499,0.63917052,104350.0,104340.0,0.11158397]
["bitfinex-derivatives","BTCF0:USTF0",1747748211701,0.17525252,104350.0,104340.0,0.11158397]
["bitfinex-derivatives","BTCF0:USTF0",1747748211907,0.34756432,104350.0,104340.0,0.23238397]
["bitfinex-derivatives","BTCF0:USTF0",1747748212099,0.34756432,104350.0,104340.0,0.28030197]
["bitfinex-derivatives","BTCF0:USTF0",1747748212706,0.34756432,104350.0,104340.0,0.23238397]
["bitfinex-derivatives","BTCF0:USTF0",1747748212908,0.34756432,104350.0,104340.0,0.22238397]
["bitfinex-derivatives","BTCF0:USTF0",1747748213307,0.34756432,104350.0,104340.0,0.41399107]
["bitfinex-derivatives","BTCF0:USTF0",1747748213715,0.36339546,104350.0,104340.0,0.33962671]
["bitfinex-derivatives","BTCF0:USTF0",1747748214007,0.36339546,104350.0,104340.0,0.06801961]
["bitfinex-derivatives","BTCF0:USTF0",1747748214213,0.57488366,104350.0,104340.0,0.25962671]
["bitfinex-derivatives","BTCF0:USTF0",1747748214401,0.75719546,104350.0,104340.0,0.25958671]
["bitfinex-derivatives","BTCF0:USTF0",1747748214604,0.39639546,104350.0,104340.0,0.25962671]
["bitfinex-derivatives","BTCF0:USTF0",1747748214805,0.39639546,104350.0,104340.0,0.25958671]
["bitfinex-derivatives","BTCF0:USTF0",1747748215004,0.39639546,104350.0,104340.0,0.25962671]
["bitfinex-derivatives","BTCF0:USTF0",1747748216013,0.39639546,104350.0,104340.0,0.26962671]
["bitfinex-derivatives","BTCF0:USTF0",1747748216209,0.15098366,104350.0,104340.0,0.29962671]
["bitfinex-derivatives","BTCF0:USTF0",1747748216516,0.33329546,104350.0,104340.0,0.44962671]
["bitfinex-derivatives","BTCF0:USTF0",1747748216815,0.36529546,104350.0,104340.0,0.44962671]
["bitfinex-derivatives","BTCF0:USTF0",1747748217015,0.39849546,104350.0,104340.0,0.25801961]
["bitfinex-derivatives","BTCF0:USTF0",1747748217214,0.39849546,104350.0,104340.0,0.41962671]
["bitfinex-derivatives","BTCF0:USTF0",1747748217522,0.41309979,104350.0,104340.0,0.48039483]
["bitfinex-derivatives","BTCF0:USTF0",1747748218415,0.002,104350.0,104340.0,1.12911283]
["bitfinex-derivatives","BTCF0:USTF0",1747748218720,0.002,104350.0,104340.0,1.40726063]
["bitfinex-derivatives","BTCF0:USTF0",1747748218918,0.002,104350.0,104340.0,1.41772685]
["bitfinex-derivatives","BTCF0:USTF0",1747748219214,0.002,104350.0,104340.0,1.23541505]
["bitfinex-derivatives","BTCF0:USTF0",1747748219412,0.1843118,104350.0,104340.0,0.78957905]
["bitfinex-derivatives","BTCF0:USTF0",1747748219610,0.002,104350.0,104340.0,1.14957905]
["bitfinex-derivatives","BTCF0:USTF0",1747748219814,0.002,104350.0,104340.0,1.14953905]
["bitfinex-derivatives","BTCF0:USTF0",1747748220210,0.002,104350.0,104340.0,1.14957905]
["bitfinex-derivatives","BTCF0:USTF0",1747748220412,0.001,104350.0,104340.0,1.14957905]
["bitfinex-derivatives","BTCF0:USTF0",1747748220618,0.001,104350.0,104340.0,1.15157905]
["bitfinex-derivatives","BTCF0:USTF0",1747748221008,0.001,104350.0,104340.0,1.15674087]
["bitfinex-derivatives","BTCF0:USTF0",1747748221213,0.001,104350.0,104340.0,1.24061627]
["bitfinex-derivatives","BTCF0:USTF0",1747748221516,0.26212522,104360.0,104350.0,0.1915887]
["bitfinex-derivatives","BTCF0:USTF0",1747748221717,0.12293342,104360.0,104350.0,1.1488887]
["bitfinex-derivatives","BTCF0:USTF0",1747748222012,0.49681562,104360.0,104350.0,0.8360022]
["bitfinex-derivatives","BTCF0:USTF0",1747748222218,0.30524522,104360.0,104350.0,0.8360022]
["bitfinex-derivatives","BTCF0:USTF0",1747748222716,0.30624522,104360.0,104350.0,0.8485301]
["bitfinex-derivatives","BTCF0:USTF0",1747748222917,0.12393342,104360.0,104350.0,1.2093301]
["bitfinex-derivatives","BTCF0:USTF0",1747748223226,0.06063342,104360.0,104350.0,1.4874699]
["bitfinex-derivatives","BTCF0:USTF0",1747748223522,0.06063342,104360.0,104350.0,1.2093301]
["bitfinex-derivatives","BTCF0:USTF0",1747748223821,0.06063342,104360.0,104350.0,1.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1747748224212,0.06063342,104360.0,104350.0,1.3936419]
["bitfinex-derivatives","BTCF0:USTF0",1747748224417,0.06063342,104360.0,104350.0,1.4894699]
["bitfinex-derivatives","BTCF0:USTF0",1747748224620,0.06063342,104360.0,104350.0,1.3071581]
["bitfinex-derivatives","BTCF0:USTF0",1747748224921,0.06063342,104360.0,104350.0,1.31225824]
["bitfinex-derivatives","BTCF0:USTF0",1747748225422,0.06063342,104360.0,104350.0,1.31733785]
["bitfinex-derivatives","BTCF0:USTF0",1747748225621,0.06063342,104360.0,104350.0,1.45182496]
["bitfinex-derivatives","BTCF0:USTF0",1747748225917,0.4369491,104380.0,104370.0,0.191552]
["bitfinex-derivatives","BTCF0:USTF0",1747748226109,0.4682491,104380.0,104370.0,0.822352]
["bitfinex-derivatives","BTCF0:USTF0",1747748226306,0.4682491,104380.0,104370.0,0.884752]
["bitfinex-derivatives","BTCF0:USTF0",1747748226522,0.00143823,104390.0,104380.0,0.1915337]
["bitfinex-derivatives","BTCF0:USTF0",1747748226724,0.29836363,104390.0,104380.0,1.0426332]
["bitfinex-derivatives","BTCF0:USTF0",1747748226921,0.48067543,104390.0,104380.0,0.6818332]
["bitfinex-derivatives","BTCF0:USTF0",1747748227120,0.48067543,104390.0,104380.0,0.6808332]
["bitfinex-derivatives","BTCF0:USTF0",1747748227319,0.92937493,104390.0,104380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747748227518,0.88937493,104390.0,104380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747748228026,0.1915337,104380.0,104370.0,0.75884272]
["bitfinex-derivatives","BTCF0:USTF0",1747748228215,0.4383455,104380.0,104370.0,0.73704272]
["bitfinex-derivatives","BTCF0:USTF0",1747748228415,0.4393455,104380.0,104370.0,0.73804272]
["bitfinex-derivatives","BTCF0:USTF0",1747748228919,0.7991455,104380.0,104370.0,0.03104342]
["bitfinex-derivatives","BTCF0:USTF0",1747748229225,0.7991455,104380.0,104370.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747748229226,0.8570495,104380.0,104370.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747748229413,0.8888495,104380.0,104370.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747748229613,0.8888495,104380.0,104370.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1747748229827,1.4311613,104380.0,104370.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1747748230124,0.9288495,104380.0,104370.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1747748230421,0.9298495,104380.0,104370.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1747748230633,0.7475377,104380.0,104370.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1747748230821,0.9298495,104380.0,104370.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1747748231424,1.3921613,104380.0,104370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748231717,0.191552,104370.0,104360.0,0.0608412]
["bitfinex-derivatives","BTCF0:USTF0",1747748231917,1.5768156,104370.0,104360.0,0.0608412]
["bitfinex-derivatives","BTCF0:USTF0",1747748232225,1.6247246,104370.0,104360.0,0.0608412]
["bitfinex-derivatives","BTCF0:USTF0",1747748233224,1.6257246,104370.0,104360.0,0.0628412]
["bitfinex-derivatives","BTCF0:USTF0",1747748233422,1.6257246,104370.0,104360.0,0.0638412]
["bitfinex-derivatives","BTCF0:USTF0",1747748233930,1.4100846,104370.0,104360.0,0.0638412]
["bitfinex-derivatives","BTCF0:USTF0",1747748234225,1.4100846,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747748234226,1.1877728,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747748234432,1.2707728,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747748234623,1.008461,104370.0,104360.0,0.1935703]
["bitfinex-derivatives","BTCF0:USTF0",1747748234823,1.008461,104370.0,104360.0,0.1915703]
["bitfinex-derivatives","BTCF0:USTF0",1747748234824,1.1897728,104370.0,104360.0,0.1915703]
["bitfinex-derivatives","BTCF0:USTF0",1747748235123,1.1927728,104370.0,104360.0,0.1915703]
["bitfinex-derivatives","BTCF0:USTF0",1747748235326,0.1915703,104360.0,104350.0,0.37309836]
["bitfinex-derivatives","BTCF0:USTF0",1747748235519,0.8364588,104370.0,104350.0,0.69232806]
["bitfinex-derivatives","BTCF0:USTF0",1747748235721,0.5871507,104370.0,104360.0,0.2222704]
["bitfinex-derivatives","BTCF0:USTF0",1747748235924,0.4048389,104370.0,104360.0,0.5822704]
["bitfinex-derivatives","BTCF0:USTF0",1747748236122,0.6350597,104370.0,104360.0,0.2522704]
["bitfinex-derivatives","BTCF0:USTF0",1747748236319,0.5871507,104370.0,104360.0,0.2522704]
["bitfinex-derivatives","BTCF0:USTF0",1747748236520,0.5811507,104370.0,104360.0,0.2202704]
["bitfinex-derivatives","BTCF0:USTF0",1747748237126,0.5811507,104370.0,104360.0,0.3402704]
["bitfinex-derivatives","BTCF0:USTF0",1747748237127,0.4853669,104370.0,104360.0,0.3402704]
["bitfinex-derivatives","BTCF0:USTF0",1747748237425,0.3539641,104370.0,104360.0,0.3402704]
["bitfinex-derivatives","BTCF0:USTF0",1747748237613,0.5362759,104370.0,104360.0,0.3402704]
["bitfinex-derivatives","BTCF0:USTF0",1747748237815,0.3060551,104370.0,104360.0,0.3402704]
["bitfinex-derivatives","BTCF0:USTF0",1747748238013,0.4883669,104370.0,104360.0,0.7010704]
["bitfinex-derivatives","BTCF0:USTF0",1747748238218,0.00014342,104380.0,104370.0,0.1915521]
["bitfinex-derivatives","BTCF0:USTF0",1747748238524,0.00014342,104380.0,104370.0,1.3436719]
["bitfinex-derivatives","BTCF0:USTF0",1747748238716,0.00014342,104380.0,104370.0,1.3895759]
["bitfinex-derivatives","BTCF0:USTF0",1747748239127,0.00014342,104380.0,104370.0,1.2072641]
["bitfinex-derivatives","BTCF0:USTF0",1747748239329,0.00014342,104380.0,104370.0,1.3885759]
["bitfinex-derivatives","BTCF0:USTF0",1747748239524,0.00014342,104380.0,104370.0,1.40420394]
["bitfinex-derivatives","BTCF0:USTF0",1747748239525,2e-08,104380.0,104370.0,1.40420394]
["bitfinex-derivatives","BTCF0:USTF0",1747748239732,2e-08,104390.0,104380.0,0.1915338]
["bitfinex-derivatives","BTCF0:USTF0",1747748240046,0.06029727,104420.0,104410.0,0.1914787]
["bitfinex-derivatives","BTCF0:USTF0",1747748240253,0.0591648,104420.0,104410.0,1.06454364]
["bitfinex-derivatives","BTCF0:USTF0",1747748240437,0.0591648,104420.0,104410.0,1.17702964]
["bitfinex-derivatives","BTCF0:USTF0",1747748240636,0.0591648,104420.0,104410.0,1.45511344]
["bitfinex-derivatives","BTCF0:USTF0",1747748240837,0.0591648,104420.0,104410.0,1.27280164]
["bitfinex-derivatives","BTCF0:USTF0",1747748241045,0.0591648,104420.0,104410.0,1.17702964]
["bitfinex-derivatives","BTCF0:USTF0",1747748241046,0.432937,104420.0,104410.0,1.17702964]
["bitfinex-derivatives","BTCF0:USTF0",1747748241247,0.3737722,104420.0,104410.0,1.12702964]
["bitfinex-derivatives","BTCF0:USTF0",1747748241437,0.4050722,104420.0,104410.0,1.12706964]
["bitfinex-derivatives","BTCF0:USTF0",1747748241635,0.4390722,104420.0,104410.0,0.82206964]
["bitfinex-derivatives","BTCF0:USTF0",1747748241942,0.4390722,104420.0,104410.0,0.68202964]
["bitfinex-derivatives","BTCF0:USTF0",1747748242143,0.4390722,104420.0,104410.0,0.74206964]
["bitfinex-derivatives","BTCF0:USTF0",1747748242449,0.4390722,104420.0,104410.0,0.95206964]
["bitfinex-derivatives","BTCF0:USTF0",1747748242649,0.4390722,104420.0,104410.0,0.9599544]
["bitfinex-derivatives","BTCF0:USTF0",1747748242848,0.8477582,104420.0,104410.0,0.0151897]
["bitfinex-derivatives","BTCF0:USTF0",1747748243042,1.5276782,104420.0,104410.0,0.0151897]
["bitfinex-derivatives","BTCF0:USTF0",1747748243344,1.7746782,104420.0,104410.0,0.0151497]
["bitfinex-derivatives","BTCF0:USTF0",1747748243645,1.7746782,104420.0,104400.0,0.02628669]
["bitfinex-derivatives","BTCF0:USTF0",1747748243646,0.1914787,104410.0,104400.0,0.02628669]
["bitfinex-derivatives","BTCF0:USTF0",1747748243847,1.20925947,104410.0,104400.0,0.02515422]
["bitfinex-derivatives","BTCF0:USTF0",1747748244147,0.191497,104400.0,104390.0,0.02297309]
["bitfinex-derivatives","BTCF0:USTF0",1747748244352,0.85032947,104400.0,104390.0,0.02297309]
["bitfinex-derivatives","BTCF0:USTF0",1747748244546,0.69822447,104400.0,104390.0,0.21448849]
["bitfinex-derivatives","BTCF0:USTF0",1747748244749,1.25374447,104400.0,104390.0,0.21448849]
["bitfinex-derivatives","BTCF0:USTF0",1747748245048,0.33742447,104400.0,104390.0,0.24572849]
["bitfinex-derivatives","BTCF0:USTF0",1747748245255,0.67734447,104400.0,104390.0,0.2246712]
["bitfinex-derivatives","BTCF0:USTF0",1747748245556,0.67834447,104400.0,104390.0,0.2296712]
["bitfinex-derivatives","BTCF0:USTF0",1747748245748,0.33842447,104400.0,104390.0,0.2296712]
["bitfinex-derivatives","BTCF0:USTF0",1747748246047,0.67834447,104400.0,104390.0,0.2266712]
["bitfinex-derivatives","BTCF0:USTF0",1747748246253,0.67834447,104400.0,104390.0,0.2579712]
["bitfinex-derivatives","BTCF0:USTF0",1747748246453,0.67934447,104400.0,104390.0,0.2629712]
["bitfinex-derivatives","BTCF0:USTF0",1747748247152,0.67834447,104400.0,104390.0,0.2579712]
["bitfinex-derivatives","BTCF0:USTF0",1747748247450,0.67834447,104400.0,104390.0,0.0664558]
["bitfinex-derivatives","BTCF0:USTF0",1747748247646,1.2781603,104400.0,104390.0,0.0351558]
["bitfinex-derivatives","BTCF0:USTF0",1747748247847,1.03914447,104400.0,104390.0,0.2266713]
["bitfinex-derivatives","BTCF0:USTF0",1747748248154,1.2781603,104400.0,104390.0,0.2266713]
["bitfinex-derivatives","BTCF0:USTF0",1747748248656,1.00794447,104400.0,104390.0,0.2266713]
["bitfinex-derivatives","BTCF0:USTF0",1747748248857,0.59924947,104400.0,104390.0,0.7291713]
["bitfinex-derivatives","BTCF0:USTF0",1747748249162,0.00213247,104400.0,104390.0,1.23608213]
["bitfinex-derivatives","BTCF0:USTF0",1747748249741,0.00213247,104400.0,104390.0,1.33187413]
["bitfinex-derivatives","BTCF0:USTF0",1747748250763,0.00213247,104400.0,104390.0,1.58187413]
["bitfinex-derivatives","BTCF0:USTF0",1747748251146,0.00213247,104400.0,104390.0,1.33187413]
["bitfinex-derivatives","BTCF0:USTF0",1747748251342,0.00127589,104410.0,104400.0,0.1914971]
["bitfinex-derivatives","BTCF0:USTF0",1747748251547,0.19275469,104410.0,104400.0,1.1051971]
["bitfinex-derivatives","BTCF0:USTF0",1747748251750,0.00127589,104410.0,104400.0,1.1530876]
["bitfinex-derivatives","BTCF0:USTF0",1747748251950,0.19275469,104410.0,104400.0,1.1530876]
["bitfinex-derivatives","BTCF0:USTF0",1747748252252,0.00127589,104410.0,104400.0,1.1530876]
["bitfinex-derivatives","BTCF0:USTF0",1747748252460,0.00127589,104410.0,104400.0,1.39210343]
["bitfinex-derivatives","BTCF0:USTF0",1747748252756,0.00127589,104410.0,104400.0,1.1530876]
["bitfinex-derivatives","BTCF0:USTF0",1747748253343,0.00127589,104410.0,104400.0,1.1560876]
["bitfinex-derivatives","BTCF0:USTF0",1747748253750,0.00227589,104410.0,104400.0,1.1590876]
["bitfinex-derivatives","BTCF0:USTF0",1747748254558,0.00227589,104410.0,104400.0,1.1918876]
["bitfinex-derivatives","BTCF0:USTF0",1747748256048,0.00227589,104410.0,104400.0,1.19696721]
["bitfinex-derivatives","BTCF0:USTF0",1747748257359,0.33820796,104420.0,104410.0,0.1914788]
["bitfinex-derivatives","BTCF0:USTF0",1747748257561,0.33707549,104420.0,104410.0,0.82734374]
["bitfinex-derivatives","BTCF0:USTF0",1747748257761,0.30547549,104420.0,104410.0,0.82734374]
["bitfinex-derivatives","BTCF0:USTF0",1747748258354,0.27335812,104430.0,104420.0,0.1914604]
["bitfinex-derivatives","BTCF0:USTF0",1747748258563,0.30565812,104430.0,104420.0,0.49539287]
["bitfinex-derivatives","BTCF0:USTF0",1747748258776,0.30565812,104430.0,104420.0,0.88709287]
["bitfinex-derivatives","BTCF0:USTF0",1747748258952,0.00364342,104430.0,104420.0,1.07709287]
["bitfinex-derivatives","BTCF0:USTF0",1747748259259,0.00364342,104430.0,104420.0,1.3739902]
["bitfinex-derivatives","BTCF0:USTF0",1747748259661,0.00364342,104430.0,104420.0,1.4697542]
["bitfinex-derivatives","BTCF0:USTF0",1747748259848,0.00364342,104430.0,104420.0,1.23073837]
["bitfinex-derivatives","BTCF0:USTF0",1747748260053,0.00464342,104430.0,104420.0,1.23073837]
["bitfinex-derivatives","BTCF0:USTF0",1747748260251,0.00464342,104430.0,104420.0,1.4697542]
["bitfinex-derivatives","BTCF0:USTF0",1747748260455,1e-08,104430.0,104420.0,2.0259542]
["bitfinex-derivatives","BTCF0:USTF0",1747748261372,0.01636,104440.0,104430.0,0.1914421]
["bitfinex-derivatives","BTCF0:USTF0",1747748261665,0.01650342,104440.0,104430.0,1.07547457]
["bitfinex-derivatives","BTCF0:USTF0",1747748261865,0.01650342,104440.0,104430.0,1.12335107]
["bitfinex-derivatives","BTCF0:USTF0",1747748262765,0.01650342,104440.0,104430.0,1.12435107]
["bitfinex-derivatives","BTCF0:USTF0",1747748263559,0.20792722,104440.0,104430.0,0.76355107]
["bitfinex-derivatives","BTCF0:USTF0",1747748263761,0.20792722,104440.0,104430.0,1.12439107]
["bitfinex-derivatives","BTCF0:USTF0",1747748263966,0.27272722,104440.0,104430.0,1.12639107]
["bitfinex-derivatives","BTCF0:USTF0",1747748264261,0.51174305,104440.0,104430.0,0.52623247]
["bitfinex-derivatives","BTCF0:USTF0",1747748264462,0.93477529,104440.0,104430.0,0.13417247]
["bitfinex-derivatives","BTCF0:USTF0",1747748264764,0.36605946,104440.0,104430.0,0.19557457]
["bitfinex-derivatives","BTCF0:USTF0",1747748264967,0.36605946,104440.0,104430.0,0.68641457]
["bitfinex-derivatives","BTCF0:USTF0",1747748265167,0.35170372,104440.0,104430.0,0.71781457]
["bitfinex-derivatives","BTCF0:USTF0",1747748265652,0.89447114,104440.0,104430.0,0.16557247]
["bitfinex-derivatives","BTCF0:USTF0",1747748265851,0.89447114,104440.0,104430.0,0.13417247]
["bitfinex-derivatives","BTCF0:USTF0",1747748266056,0.89447114,104440.0,104430.0,0.31561457]
["bitfinex-derivatives","BTCF0:USTF0",1747748267069,0.89447114,104440.0,104430.0,0.12417247]
["bitfinex-derivatives","BTCF0:USTF0",1747748267264,0.89447114,104440.0,104430.0,0.20561457]
["bitfinex-derivatives","BTCF0:USTF0",1747748267765,0.72718169,104440.0,104430.0,0.20561457]
["bitfinex-derivatives","BTCF0:USTF0",1747748268161,0.90914911,104440.0,104430.0,0.20561457]
["bitfinex-derivatives","BTCF0:USTF0",1747748268768,0.72718169,104440.0,104430.0,0.20561457]
["bitfinex-derivatives","BTCF0:USTF0",1747748268968,0.90914911,104440.0,104430.0,0.23701457]
["bitfinex-derivatives","BTCF0:USTF0",1747748269868,0.35170372,104440.0,104430.0,0.64781457]
["bitfinex-derivatives","BTCF0:USTF0",1747748270068,0.35170372,104440.0,104430.0,0.68011457]
["bitfinex-derivatives","BTCF0:USTF0",1747748270269,0.35170372,104440.0,104430.0,0.67911457]
["bitfinex-derivatives","BTCF0:USTF0",1747748270471,0.35270372,104440.0,104430.0,0.67711457]
["bitfinex-derivatives","BTCF0:USTF0",1747748270667,0.20892722,104440.0,104430.0,0.67711457]
["bitfinex-derivatives","BTCF0:USTF0",1747748270875,0.20892722,104440.0,104430.0,0.70971457]
["bitfinex-derivatives","BTCF0:USTF0",1747748271172,0.45399464,104440.0,104430.0,0.71479418]
["bitfinex-derivatives","BTCF0:USTF0",1747748271469,0.45399464,104440.0,104430.0,0.66479418]
["bitfinex-derivatives","BTCF0:USTF0",1747748272569,0.45399464,104440.0,104430.0,0.58989418]
["bitfinex-derivatives","BTCF0:USTF0",1747748272770,0.53197114,104440.0,104430.0,0.58989418]
["bitfinex-derivatives","BTCF0:USTF0",1747748273268,0.30212722,104440.0,104430.0,0.58989418]
["bitfinex-derivatives","BTCF0:USTF0",1747748273473,0.30212722,104440.0,104430.0,0.63109418]
["bitfinex-derivatives","BTCF0:USTF0",1747748274371,0.30212722,104440.0,104430.0,0.64109418]
["bitfinex-derivatives","BTCF0:USTF0",1747748274571,0.51761114,104440.0,104430.0,0.04765208]
["bitfinex-derivatives","BTCF0:USTF0",1747748274875,0.89841114,104440.0,104430.0,0.00625208]
["bitfinex-derivatives","BTCF0:USTF0",1747748275466,0.89841114,104440.0,104430.0,0.00621208]
["bitfinex-derivatives","BTCF0:USTF0",1747748275973,0.89841114,104440.0,104430.0,0.00625208]
["bitfinex-derivatives","BTCF0:USTF0",1747748277976,0.87841114,104440.0,104430.0,0.19769418]
["bitfinex-derivatives","BTCF0:USTF0",1747748278176,0.69644372,104440.0,104430.0,0.19769418]
["bitfinex-derivatives","BTCF0:USTF0",1747748278375,0.94277114,104440.0,104430.0,0.19769418]
["bitfinex-derivatives","BTCF0:USTF0",1747748278577,0.88331476,104440.0,104420.0,0.01066708]
["bitfinex-derivatives","BTCF0:USTF0",1747748278777,0.1914605,104420.0,104410.0,0.01687416]
["bitfinex-derivatives","BTCF0:USTF0",1747748278968,1.05422792,104420.0,104410.0,0.01687416]
["bitfinex-derivatives","BTCF0:USTF0",1747748279167,1.35971392,104420.0,104410.0,0.01687416]
["bitfinex-derivatives","BTCF0:USTF0",1747748279470,1.09971392,104420.0,104410.0,0.20839296]
["bitfinex-derivatives","BTCF0:USTF0",1747748279674,1.09971392,104420.0,104410.0,0.01691416]
["bitfinex-derivatives","BTCF0:USTF0",1747748279871,1.03971392,104420.0,104410.0,0.20839296]
["bitfinex-derivatives","BTCF0:USTF0",1747748280067,0.4979465,104420.0,104410.0,0.21139296]
["bitfinex-derivatives","BTCF0:USTF0",1747748280382,0.2546605,104420.0,104410.0,1.17277896]
["bitfinex-derivatives","BTCF0:USTF0",1747748281180,0.2546605,104420.0,104410.0,1.33677896]
["bitfinex-derivatives","BTCF0:USTF0",1747748281376,0.2546605,104420.0,104410.0,0.51661416]
["bitfinex-derivatives","BTCF0:USTF0",1747748281678,0.51511392,104420.0,104410.0,0.37839296]
["bitfinex-derivatives","BTCF0:USTF0",1747748281865,0.51511392,104420.0,104410.0,0.37835296]
["bitfinex-derivatives","BTCF0:USTF0",1747748282065,0.51511392,104420.0,104410.0,0.40929296]
["bitfinex-derivatives","BTCF0:USTF0",1747748282272,0.51511392,104420.0,104410.0,0.39376664]
["bitfinex-derivatives","BTCF0:USTF0",1747748282469,0.3331465,104420.0,104410.0,0.51376664]
["bitfinex-derivatives","BTCF0:USTF0",1747748282672,0.2852605,104420.0,104410.0,1.37653406]
["bitfinex-derivatives","BTCF0:USTF0",1747748282878,0.0632,104420.0,104410.0,1.45642006]
["bitfinex-derivatives","BTCF0:USTF0",1747748283175,0.0632,104420.0,104410.0,1.30515264]
["bitfinex-derivatives","BTCF0:USTF0",1747748283176,0.2546605,104420.0,104410.0,1.30515264]
["bitfinex-derivatives","BTCF0:USTF0",1747748283570,0.2546605,104420.0,104410.0,1.07515264]
["bitfinex-derivatives","BTCF0:USTF0",1747748283771,0.43662792,104420.0,104410.0,0.75452664]
["bitfinex-derivatives","BTCF0:USTF0",1747748283977,0.46742792,104420.0,104410.0,0.77026833]
["bitfinex-derivatives","BTCF0:USTF0",1747748284177,0.46742792,104420.0,104410.0,1.08026833]
["bitfinex-derivatives","BTCF0:USTF0",1747748284478,0.46742792,104420.0,104410.0,1.11804794]
["bitfinex-derivatives","BTCF0:USTF0",1747748284678,0.46742792,104420.0,104410.0,1.08538794]
["bitfinex-derivatives","BTCF0:USTF0",1747748284877,0.87611392,104420.0,104410.0,0.19216914]
["bitfinex-derivatives","BTCF0:USTF0",1747748285072,0.87611392,104420.0,104410.0,0.19220914]
["bitfinex-derivatives","BTCF0:USTF0",1747748285275,0.89611392,104420.0,104410.0,0.19216914]
["bitfinex-derivatives","BTCF0:USTF0",1747748285471,0.87611392,104420.0,104410.0,0.38364794]
["bitfinex-derivatives","BTCF0:USTF0",1747748285666,0.87611392,104420.0,104410.0,0.20936745]
["bitfinex-derivatives","BTCF0:USTF0",1747748285870,0.90611392,104420.0,104410.0,0.20936745]
["bitfinex-derivatives","BTCF0:USTF0",1747748286071,0.87611392,104420.0,104410.0,0.40084625]
["bitfinex-derivatives","BTCF0:USTF0",1747748286472,0.2854605,104420.0,104410.0,0.90164625]
["bitfinex-derivatives","BTCF0:USTF0",1747748286680,0.46742792,104420.0,104410.0,0.80394625]
["bitfinex-derivatives","BTCF0:USTF0",1747748286875,0.46742792,104420.0,104410.0,0.79394625]
["bitfinex-derivatives","BTCF0:USTF0",1747748287070,0.46742792,104420.0,104410.0,0.57016745]
["bitfinex-derivatives","BTCF0:USTF0",1747748287275,0.46742792,104420.0,104410.0,0.76164625]
["bitfinex-derivatives","BTCF0:USTF0",1747748288284,0.46742792,104420.0,104410.0,0.79394625]
["bitfinex-derivatives","BTCF0:USTF0",1747748290081,0.51531392,104420.0,104410.0,0.76164625]
["bitfinex-derivatives","BTCF0:USTF0",1747748290286,0.87611392,104420.0,104410.0,0.20932745]
["bitfinex-derivatives","BTCF0:USTF0",1747748290483,0.87611392,104420.0,104410.0,0.17646745]
["bitfinex-derivatives","BTCF0:USTF0",1747748290782,0.88611392,104420.0,104410.0,0.17642745]
["bitfinex-derivatives","BTCF0:USTF0",1747748290991,0.88611392,104420.0,104410.0,0.17646745]
["bitfinex-derivatives","BTCF0:USTF0",1747748291373,0.88611392,104420.0,104410.0,0.36794625]
["bitfinex-derivatives","BTCF0:USTF0",1747748291570,0.88611392,104420.0,104410.0,0.17646745]
["bitfinex-derivatives","BTCF0:USTF0",1747748292590,0.88611392,104420.0,104410.0,0.36794625]
["bitfinex-derivatives","BTCF0:USTF0",1747748292591,0.87611392,104420.0,104410.0,0.36794625]
["bitfinex-derivatives","BTCF0:USTF0",1747748292782,0.87611392,104420.0,104410.0,0.39974625]
["bitfinex-derivatives","BTCF0:USTF0",1747748292978,0.87611392,104420.0,104410.0,0.20826745]
["bitfinex-derivatives","BTCF0:USTF0",1747748293783,0.88611392,104420.0,104410.0,0.20826745]
["bitfinex-derivatives","BTCF0:USTF0",1747748294582,0.7041465,104420.0,104410.0,0.39974625]
["bitfinex-derivatives","BTCF0:USTF0",1747748294784,0.88611392,104420.0,104410.0,0.39974625]
["bitfinex-derivatives","BTCF0:USTF0",1747748295285,0.88611392,104420.0,104410.0,0.43254625]
["bitfinex-derivatives","BTCF0:USTF0",1747748295486,0.7041465,104420.0,104410.0,0.43254625]
["bitfinex-derivatives","BTCF0:USTF0",1747748295686,0.87611392,104420.0,104410.0,0.43254625]
["bitfinex-derivatives","BTCF0:USTF0",1747748295893,0.87611392,104420.0,104410.0,0.24106745]
["bitfinex-derivatives","BTCF0:USTF0",1747748296088,0.95611392,104420.0,104410.0,0.20826745]
["bitfinex-derivatives","BTCF0:USTF0",1747748296395,0.1914787,104410.0,104400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748296592,0.1914971,104400.0,104390.0,0.06522879]
["bitfinex-derivatives","BTCF0:USTF0",1747748296889,1.03923194,104400.0,104390.0,0.09582879]
["bitfinex-derivatives","BTCF0:USTF0",1747748297080,1.08825941,104400.0,104390.0,0.06526879]
["bitfinex-derivatives","BTCF0:USTF0",1747748297279,0.90629199,104400.0,104390.0,0.2410426]
["bitfinex-derivatives","BTCF0:USTF0",1747748297482,0.90629199,104400.0,104390.0,0.0822271]
["bitfinex-derivatives","BTCF0:USTF0",1747748297679,0.87729199,104400.0,104390.0,0.2797426]
["bitfinex-derivatives","BTCF0:USTF0",1747748297886,0.87829199,104400.0,104390.0,0.2857426]
["bitfinex-derivatives","BTCF0:USTF0",1747748298293,0.84599199,104400.0,104390.0,0.30425503]
["bitfinex-derivatives","BTCF0:USTF0",1747748299500,0.84599199,104400.0,104390.0,0.27355503]
["bitfinex-derivatives","BTCF0:USTF0",1747748299685,0.84599199,104400.0,104390.0,0.27055503]
["bitfinex-derivatives","BTCF0:USTF0",1747748300095,1.02695941,104400.0,104390.0,0.07303953]
["bitfinex-derivatives","BTCF0:USTF0",1747748300304,1.40795941,104400.0,104390.0,0.04429953]
["bitfinex-derivatives","BTCF0:USTF0",1747748300590,1.41748101,104400.0,104390.0,0.04433953]
["bitfinex-derivatives","BTCF0:USTF0",1747748300997,1.41748101,104400.0,104390.0,0.04429953]
["bitfinex-derivatives","BTCF0:USTF0",1747748301195,1.67727301,104400.0,104390.0,0.04429953]
["bitfinex-derivatives","BTCF0:USTF0",1747748301399,0.37348282,104390.0,104380.0,0.04884717]
["bitfinex-derivatives","BTCF0:USTF0",1747748301605,1.44900031,104390.0,104380.0,0.04884717]
["bitfinex-derivatives","BTCF0:USTF0",1747748301902,1.49765479,104390.0,104380.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747748302088,1.40321479,104390.0,104380.0,0.19167722]
["bitfinex-derivatives","BTCF0:USTF0",1747748302288,1.40321479,104390.0,104380.0,0.22317722]
["bitfinex-derivatives","BTCF0:USTF0",1747748302603,1.40321479,104390.0,104380.0,0.03168342]
["bitfinex-derivatives","BTCF0:USTF0",1747748302789,1.18865479,104390.0,104380.0,0.22521722]
["bitfinex-derivatives","BTCF0:USTF0",1747748302995,1.20865479,104390.0,104380.0,0.25671722]
["bitfinex-derivatives","BTCF0:USTF0",1747748303300,1.20865479,104390.0,104380.0,0.06514342]
["bitfinex-derivatives","BTCF0:USTF0",1747748303484,1.18865479,104390.0,104380.0,0.25671722]
["bitfinex-derivatives","BTCF0:USTF0",1747748304185,0.61680285,104390.0,104380.0,0.36671722]
["bitfinex-derivatives","BTCF0:USTF0",1747748304398,0.19464787,104390.0,104380.0,0.88268464]
["bitfinex-derivatives","BTCF0:USTF0",1747748304699,0.19464787,104390.0,104380.0,0.89058394]
["bitfinex-derivatives","BTCF0:USTF0",1747748305199,0.19464787,104390.0,104380.0,0.43861652]
["bitfinex-derivatives","BTCF0:USTF0",1747748305391,0.25884787,104390.0,104380.0,0.43461652]
["bitfinex-derivatives","BTCF0:USTF0",1747748305598,0.25984787,104390.0,104380.0,0.43561652]
["bitfinex-derivatives","BTCF0:USTF0",1747748306196,0.25984787,104390.0,104380.0,0.43557652]
["bitfinex-derivatives","BTCF0:USTF0",1747748306394,0.25984787,104390.0,104380.0,0.32557652]
["bitfinex-derivatives","BTCF0:USTF0",1747748306800,0.25984787,104390.0,104380.0,0.68637652]
["bitfinex-derivatives","BTCF0:USTF0",1747748307099,0.00313247,104390.0,104380.0,1.22624344]
["bitfinex-derivatives","BTCF0:USTF0",1747748307300,0.00313247,104390.0,104380.0,1.55184344]
["bitfinex-derivatives","BTCF0:USTF0",1747748307492,0.00313247,104390.0,104380.0,1.55188344]
["bitfinex-derivatives","BTCF0:USTF0",1747748307797,0.002,104400.0,104390.0,0.1915155]
["bitfinex-derivatives","BTCF0:USTF0",1747748307990,0.00127589,104410.0,104400.0,0.1914971]
["bitfinex-derivatives","BTCF0:USTF0",1747748308306,0.00127589,104410.0,104400.0,1.26736452]
["bitfinex-derivatives","BTCF0:USTF0",1747748308599,0.01563589,104410.0,104400.0,1.31525502]
["bitfinex-derivatives","BTCF0:USTF0",1747748308786,0.01563589,104410.0,104400.0,1.32033463]
["bitfinex-derivatives","BTCF0:USTF0",1747748308987,0.01563589,104410.0,104400.0,1.41611463]
["bitfinex-derivatives","BTCF0:USTF0",1747748309189,0.20404408,104430.0,104420.0,0.1914604]
["bitfinex-derivatives","BTCF0:USTF0",1747748309190,0.05901811,104430.0,104420.0,0.1914604]
["bitfinex-derivatives","BTCF0:USTF0",1747748309489,0.05788564,104430.0,104420.0,1.65517426]
["bitfinex-derivatives","BTCF0:USTF0",1747748309690,0.2412867,104440.0,104430.0,0.1914421]
["bitfinex-derivatives","BTCF0:USTF0",1747748309892,0.002,104440.0,104430.0,1.34520768]
["bitfinex-derivatives","BTCF0:USTF0",1747748310092,0.002,104440.0,104430.0,1.39308418]
["bitfinex-derivatives","BTCF0:USTF0",1747748310688,0.1934238,104440.0,104430.0,1.15435107]
["bitfinex-derivatives","BTCF0:USTF0",1747748310990,0.1934238,104440.0,104430.0,1.18062152]
["bitfinex-derivatives","BTCF0:USTF0",1747748311189,0.1934238,104440.0,104430.0,1.21172152]
["bitfinex-derivatives","BTCF0:USTF0",1747748311494,0.1934238,104440.0,104430.0,1.21176152]
["bitfinex-derivatives","BTCF0:USTF0",1747748311809,0.1944238,104440.0,104430.0,1.21176152]
["bitfinex-derivatives","BTCF0:USTF0",1747748312496,0.1944238,104440.0,104430.0,1.24356152]
["bitfinex-derivatives","BTCF0:USTF0",1747748312686,0.1944238,104440.0,104430.0,1.48229463]
["bitfinex-derivatives","BTCF0:USTF0",1747748313291,0.1944238,104440.0,104430.0,0.95352152]
["bitfinex-derivatives","BTCF0:USTF0",1747748313496,0.2577238,104440.0,104430.0,0.95356152]
["bitfinex-derivatives","BTCF0:USTF0",1747748313702,0.2577238,104440.0,104430.0,0.81356152]
["bitfinex-derivatives","BTCF0:USTF0",1747748313902,0.2577238,104440.0,104430.0,0.81352152]
["bitfinex-derivatives","BTCF0:USTF0",1747748314207,0.2577238,104440.0,104430.0,0.92517405]
["bitfinex-derivatives","BTCF0:USTF0",1747748315296,0.2577238,104440.0,104430.0,0.91729107]
["bitfinex-derivatives","BTCF0:USTF0",1747748315904,0.2577238,104440.0,104430.0,1.15237068]
["bitfinex-derivatives","BTCF0:USTF0",1747748316207,0.1944238,104440.0,104430.0,1.39110379]
["bitfinex-derivatives","BTCF0:USTF0",1747748316691,0.1944238,104440.0,104430.0,1.15237068]
["bitfinex-derivatives","BTCF0:USTF0",1747748317406,0.2268238,104440.0,104430.0,0.94021366]
["bitfinex-derivatives","BTCF0:USTF0",1747748317594,0.2593238,104440.0,104430.0,0.94025366]
["bitfinex-derivatives","BTCF0:USTF0",1747748318608,0.2593238,104440.0,104430.0,0.93237068]
["bitfinex-derivatives","BTCF0:USTF0",1747748318806,0.2593238,104440.0,104430.0,0.86237068]
["bitfinex-derivatives","BTCF0:USTF0",1747748319196,0.2593238,104440.0,104430.0,0.46305208]
["bitfinex-derivatives","BTCF0:USTF0",1747748319398,0.2593238,104440.0,104430.0,0.65449418]
["bitfinex-derivatives","BTCF0:USTF0",1747748319701,0.003,104440.0,104430.0,1.29110379]
["bitfinex-derivatives","BTCF0:USTF0",1747748319907,0.1944237,104440.0,104430.0,1.29110379]
["bitfinex-derivatives","BTCF0:USTF0",1747748320202,0.003,104440.0,104430.0,1.29110379]
["bitfinex-derivatives","BTCF0:USTF0",1747748320593,0.003,104440.0,104430.0,1.38685579]
["bitfinex-derivatives","BTCF0:USTF0",1747748320798,0.01450342,104450.0,104440.0,0.1914238]
["bitfinex-derivatives","BTCF0:USTF0",1747748321002,0.01450342,104450.0,104440.0,1.28528938]
["bitfinex-derivatives","BTCF0:USTF0",1747748321209,0.01450342,104450.0,104440.0,1.33316138]
["bitfinex-derivatives","BTCF0:USTF0",1747748321403,0.01450342,104450.0,104440.0,1.35157312]
["bitfinex-derivatives","BTCF0:USTF0",1747748322795,0.01550342,104450.0,104440.0,1.44731712]
["bitfinex-derivatives","BTCF0:USTF0",1747748323196,0.001,104460.0,104450.0,0.1914054]
["bitfinex-derivatives","BTCF0:USTF0",1747748323395,0.2246606,104480.0,104470.0,0.1913688]
["bitfinex-derivatives","BTCF0:USTF0",1747748323601,0.002,104480.0,104470.0,1.28203438]
["bitfinex-derivatives","BTCF0:USTF0",1747748323804,0.002,104480.0,104470.0,1.78609288]
["bitfinex-derivatives","BTCF0:USTF0",1747748324703,0.00014342,104490.0,104480.0,0.1873505]
["bitfinex-derivatives","BTCF0:USTF0",1747748324907,0.00014342,104490.0,104480.0,1.33703761]
["bitfinex-derivatives","BTCF0:USTF0",1747748325107,0.101,104500.0,104490.0,0.1913322]
["bitfinex-derivatives","BTCF0:USTF0",1747748325309,0.00143626,104510.0,104500.0,0.1913139]
["bitfinex-derivatives","BTCF0:USTF0",1747748325608,0.00143626,104510.0,104500.0,1.39212398]
["bitfinex-derivatives","BTCF0:USTF0",1747748325900,0.002,104520.0,104510.0,0.1912956]
["bitfinex-derivatives","BTCF0:USTF0",1747748326103,0.002,104520.0,104510.0,1.3658062]
["bitfinex-derivatives","BTCF0:USTF0",1747748326315,0.002,104520.0,104510.0,1.41240118]
["bitfinex-derivatives","BTCF0:USTF0",1747748326808,0.1932772,104520.0,104510.0,1.41140118]
["bitfinex-derivatives","BTCF0:USTF0",1747748327109,0.1932772,104520.0,104510.0,1.17266807]
["bitfinex-derivatives","BTCF0:USTF0",1747748327292,0.1932772,104520.0,104510.0,1.17566807]
["bitfinex-derivatives","BTCF0:USTF0",1747748327491,0.2551772,104520.0,104510.0,1.12566807]
["bitfinex-derivatives","BTCF0:USTF0",1747748327705,0.2551772,104520.0,104510.0,1.12666807]
["bitfinex-derivatives","BTCF0:USTF0",1747748327905,0.2551772,104520.0,104510.0,0.93541247]
["bitfinex-derivatives","BTCF0:USTF0",1747748328094,0.3030172,104520.0,104510.0,0.14217247]
["bitfinex-derivatives","BTCF0:USTF0",1747748328302,0.6638172,104520.0,104510.0,0.33342807]
["bitfinex-derivatives","BTCF0:USTF0",1747748328602,0.6638172,104520.0,104510.0,0.33446807]
["bitfinex-derivatives","BTCF0:USTF0",1747748328603,0.3030172,104520.0,104510.0,0.33446807]
["bitfinex-derivatives","BTCF0:USTF0",1747748328808,0.3030172,104520.0,104510.0,0.39626807]
["bitfinex-derivatives","BTCF0:USTF0",1747748329106,0.95355031,104520.0,104510.0,0.14217247]
["bitfinex-derivatives","BTCF0:USTF0",1747748329407,0.95355031,104520.0,104510.0,0.14113247]
["bitfinex-derivatives","BTCF0:USTF0",1747748329611,0.98825031,104520.0,104510.0,0.14117247]
["bitfinex-derivatives","BTCF0:USTF0",1747748329802,0.7495172,104520.0,104510.0,0.19246807]
["bitfinex-derivatives","BTCF0:USTF0",1747748330197,0.7515172,104520.0,104510.0,0.19346807]
["bitfinex-derivatives","BTCF0:USTF0",1747748330397,0.3877172,104520.0,104510.0,0.19346807]
["bitfinex-derivatives","BTCF0:USTF0",1747748330600,0.3877172,104520.0,104510.0,0.31446807]
["bitfinex-derivatives","BTCF0:USTF0",1747748330601,0.2938772,104520.0,104510.0,0.31446807]
["bitfinex-derivatives","BTCF0:USTF0",1747748330800,0.2938772,104520.0,104510.0,0.25816807]
["bitfinex-derivatives","BTCF0:USTF0",1747748330998,0.2938772,104520.0,104510.0,0.26324768]
["bitfinex-derivatives","BTCF0:USTF0",1747748331197,0.3417172,104520.0,104510.0,0.26324768]
["bitfinex-derivatives","BTCF0:USTF0",1747748331506,0.2938772,104520.0,104510.0,0.26324768]
["bitfinex-derivatives","BTCF0:USTF0",1747748331716,0.1912956,104510.0,104500.0,0.5520992]
["bitfinex-derivatives","BTCF0:USTF0",1747748332011,0.009,104520.0,104510.0,0.19641521]
["bitfinex-derivatives","BTCF0:USTF0",1747748332198,0.009,104520.0,104510.0,1.33074832]
["bitfinex-derivatives","BTCF0:USTF0",1747748332199,0.0407,104520.0,104510.0,1.33074832]
["bitfinex-derivatives","BTCF0:USTF0",1747748332406,0.006,104520.0,104510.0,1.37858832]
["bitfinex-derivatives","BTCF0:USTF0",1747748332608,0.00400342,104530.0,104520.0,0.1912773]
["bitfinex-derivatives","BTCF0:USTF0",1747748332805,0.00400342,104530.0,104520.0,1.33561041]
["bitfinex-derivatives","BTCF0:USTF0",1747748333000,0.00400342,104530.0,104520.0,1.14471279]
["bitfinex-derivatives","BTCF0:USTF0",1747748333406,0.00400342,104530.0,104520.0,1.4034459]
["bitfinex-derivatives","BTCF0:USTF0",1747748334017,0.00400342,104530.0,104520.0,1.4044459]
["bitfinex-derivatives","BTCF0:USTF0",1747748335412,0.00400342,104530.0,104520.0,1.16571279]
["bitfinex-derivatives","BTCF0:USTF0",1747748335610,0.54623103,104530.0,104520.0,0.7020773]
["bitfinex-derivatives","BTCF0:USTF0",1747748335812,0.57643103,104530.0,104520.0,0.7060773]
["bitfinex-derivatives","BTCF0:USTF0",1747748336123,0.33869792,104530.0,104520.0,0.7091173]
["bitfinex-derivatives","BTCF0:USTF0",1747748336320,0.57743103,104530.0,104520.0,0.5891173]
["bitfinex-derivatives","BTCF0:USTF0",1747748336716,0.57743103,104530.0,104520.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1747748336918,0.94823103,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747748337112,0.94823103,104530.0,104520.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747748337312,0.94823103,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747748337521,0.94823103,104530.0,104520.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747748338620,0.1912773,104520.0,104510.0,0.00713663]
["bitfinex-derivatives","BTCF0:USTF0",1747748338920,2.76339041,104520.0,104510.0,0.00713663]
["bitfinex-derivatives","BTCF0:USTF0",1747748339104,2.81123041,104520.0,104510.0,0.00717663]
["bitfinex-derivatives","BTCF0:USTF0",1747748339313,2.81123041,104520.0,104510.0,0.19847223]
["bitfinex-derivatives","BTCF0:USTF0",1747748339608,2.81123041,104520.0,104510.0,0.00717663]
["bitfinex-derivatives","BTCF0:USTF0",1747748339609,2.60680352,104520.0,104510.0,0.00717663]
["bitfinex-derivatives","BTCF0:USTF0",1747748339814,3.21664352,104520.0,104510.0,0.01317663]
["bitfinex-derivatives","BTCF0:USTF0",1747748340212,2.98091041,104520.0,104510.0,0.01317663]
["bitfinex-derivatives","BTCF0:USTF0",1747748340411,2.98091041,104520.0,104480.0,0.24135054]
["bitfinex-derivatives","BTCF0:USTF0",1747748340412,0.1913322,104490.0,104480.0,0.24135054]
["bitfinex-derivatives","BTCF0:USTF0",1747748340612,0.7282428,104490.0,104480.0,0.27097985]
["bitfinex-derivatives","BTCF0:USTF0",1747748340820,0.8414968,104490.0,104480.0,0.27097985]
["bitfinex-derivatives","BTCF0:USTF0",1747748341017,0.4958428,104490.0,104480.0,0.27097985]
["bitfinex-derivatives","BTCF0:USTF0",1747748341219,0.00037749,104490.0,104480.0,1.03963385]
["bitfinex-derivatives","BTCF0:USTF0",1747748341520,0.00037749,104490.0,104480.0,1.10233385]
["bitfinex-derivatives","BTCF0:USTF0",1747748341718,0.00037749,104490.0,104480.0,1.10237385]
["bitfinex-derivatives","BTCF0:USTF0",1747748341914,0.00137749,104490.0,104480.0,1.05580254]
["bitfinex-derivatives","BTCF0:USTF0",1747748342518,0.00237749,104490.0,104480.0,1.29529063]
["bitfinex-derivatives","BTCF0:USTF0",1747748342723,0.00237749,104490.0,104480.0,1.05655752]
["bitfinex-derivatives","BTCF0:USTF0",1747748343025,9e-08,104490.0,104480.0,1.63899863]
["bitfinex-derivatives","BTCF0:USTF0",1747748343215,0.00014342,104500.0,104490.0,0.1913322]
["bitfinex-derivatives","BTCF0:USTF0",1747748343416,0.00014342,104500.0,104490.0,1.1260322]
["bitfinex-derivatives","BTCF0:USTF0",1747748343721,0.00014342,104500.0,104490.0,1.1738812]
["bitfinex-derivatives","BTCF0:USTF0",1747748345219,0.00014342,104500.0,104490.0,1.18176418]
["bitfinex-derivatives","BTCF0:USTF0",1747748345623,0.00214342,104500.0,104490.0,1.18676418]
["bitfinex-derivatives","BTCF0:USTF0",1747748345818,2e-08,104500.0,104490.0,1.18676418]
["bitfinex-derivatives","BTCF0:USTF0",1747748346122,2e-08,104500.0,104490.0,1.73655729]
["bitfinex-derivatives","BTCF0:USTF0",1747748346718,0.00014342,104510.0,104500.0,0.1913139]
["bitfinex-derivatives","BTCF0:USTF0",1747748346921,0.00176593,104520.0,104510.0,0.1912956]
["bitfinex-derivatives","BTCF0:USTF0",1747748347124,0.00176593,104520.0,104510.0,1.30202871]
["bitfinex-derivatives","BTCF0:USTF0",1747748347420,0.00176593,104520.0,104510.0,1.3502462]
["bitfinex-derivatives","BTCF0:USTF0",1747748347619,0.00176593,104520.0,104510.0,1.4459262]
["bitfinex-derivatives","BTCF0:USTF0",1747748348015,0.29576593,104520.0,104510.0,1.4459262]
["bitfinex-derivatives","BTCF0:USTF0",1747748348319,0.1912956,104510.0,104500.0,0.36117749]
["bitfinex-derivatives","BTCF0:USTF0",1747748348522,0.1913139,104500.0,104490.0,0.02087033]
["bitfinex-derivatives","BTCF0:USTF0",1747748348718,0.1913322,104490.0,104480.0,0.02761243]
["bitfinex-derivatives","BTCF0:USTF0",1747748348920,0.93656531,104490.0,104480.0,0.02757243]
["bitfinex-derivatives","BTCF0:USTF0",1747748349114,0.98441931,104490.0,104480.0,0.08845363]
["bitfinex-derivatives","BTCF0:USTF0",1747748349315,0.9847568,104490.0,104480.0,0.08841363]
["bitfinex-derivatives","BTCF0:USTF0",1747748349516,0.9367568,104490.0,104480.0,0.27980413]
["bitfinex-derivatives","BTCF0:USTF0",1747748349732,0.9367568,104490.0,104480.0,0.08841363]
["bitfinex-derivatives","BTCF0:USTF0",1747748350025,0.9367568,104490.0,104480.0,0.08845363]
["bitfinex-derivatives","BTCF0:USTF0",1747748350416,0.9367568,104490.0,104480.0,0.06739634]
["bitfinex-derivatives","BTCF0:USTF0",1747748350927,0.1913505,104480.0,104470.0,0.20129895]
["bitfinex-derivatives","BTCF0:USTF0",1747748351127,0.85678361,104480.0,104470.0,0.20129895]
["bitfinex-derivatives","BTCF0:USTF0",1747748351311,0.85678361,104480.0,104470.0,0.00993005]
["bitfinex-derivatives","BTCF0:USTF0",1747748351312,0.9050196,104480.0,104470.0,0.00993005]
["bitfinex-derivatives","BTCF0:USTF0",1747748351516,0.9050196,104480.0,104470.0,0.20129895]
["bitfinex-derivatives","BTCF0:USTF0",1747748352227,1.1603396,104480.0,104470.0,0.00993005]
["bitfinex-derivatives","BTCF0:USTF0",1747748352438,0.9050196,104480.0,104470.0,0.00205775]
["bitfinex-derivatives","BTCF0:USTF0",1747748352729,1.1213796,104480.0,104470.0,0.00705775]
["bitfinex-derivatives","BTCF0:USTF0",1747748352918,0.9070196,104480.0,104470.0,0.01105775]
["bitfinex-derivatives","BTCF0:USTF0",1747748353118,0.66828649,104480.0,104470.0,0.20242655]
["bitfinex-derivatives","BTCF0:USTF0",1747748353327,1.1223796,104480.0,104470.0,0.20242655]
["bitfinex-derivatives","BTCF0:USTF0",1747748353713,1.1623796,104480.0,104470.0,0.01105775]
["bitfinex-derivatives","BTCF0:USTF0",1747748353917,1.1223796,104480.0,104470.0,0.01105775]
["bitfinex-derivatives","BTCF0:USTF0",1747748354117,1.1423796,104480.0,104470.0,0.01105775]
["bitfinex-derivatives","BTCF0:USTF0",1747748354519,1.61111271,104480.0,104470.0,0.01105775]
["bitfinex-derivatives","BTCF0:USTF0",1747748354817,1.3723796,104480.0,104470.0,0.01109775]
["bitfinex-derivatives","BTCF0:USTF0",1747748355021,1.6664196,104480.0,104470.0,0.01109775]
["bitfinex-derivatives","BTCF0:USTF0",1747748355322,1.1570196,104480.0,104470.0,0.01109775]
["bitfinex-derivatives","BTCF0:USTF0",1747748355528,1.4254196,104480.0,104470.0,0.00609775]
["bitfinex-derivatives","BTCF0:USTF0",1747748355728,1.4254196,104480.0,104470.0,0.00909775]
["bitfinex-derivatives","BTCF0:USTF0",1747748355729,1.4164196,104480.0,104470.0,0.00909775]
["bitfinex-derivatives","BTCF0:USTF0",1747748355918,1.4264196,104480.0,104470.0,0.00909775]
["bitfinex-derivatives","BTCF0:USTF0",1747748356418,1.4154196,104480.0,104470.0,0.00609775]
["bitfinex-derivatives","BTCF0:USTF0",1747748356623,0.66828649,104480.0,104470.0,0.20046655]
["bitfinex-derivatives","BTCF0:USTF0",1747748356824,1.4164596,104480.0,104470.0,0.20046655]
["bitfinex-derivatives","BTCF0:USTF0",1747748357026,0.9106696,104480.0,104470.0,0.20046655]
["bitfinex-derivatives","BTCF0:USTF0",1747748357330,1.5301096,104480.0,104470.0,0.00905775]
["bitfinex-derivatives","BTCF0:USTF0",1747748357528,1.5301096,104480.0,104470.0,0.00909775]
["bitfinex-derivatives","BTCF0:USTF0",1747748357724,1.0206696,104480.0,104470.0,0.00909775]
["bitfinex-derivatives","BTCF0:USTF0",1747748357922,1.4201096,104480.0,104470.0,0.00909775]
["bitfinex-derivatives","BTCF0:USTF0",1747748358127,1.6801096,104480.0,104470.0,0.00909775]
["bitfinex-derivatives","BTCF0:USTF0",1747748358931,1.6801496,104480.0,104470.0,0.00905775]
["bitfinex-derivatives","BTCF0:USTF0",1747748359127,1.6801496,104480.0,104470.0,0.00909775]
["bitfinex-derivatives","BTCF0:USTF0",1747748359428,1.6831496,104480.0,104470.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1747748359631,1.1766696,104480.0,104470.0,0.00917736]
["bitfinex-derivatives","BTCF0:USTF0",1747748360031,1.6861496,104480.0,104470.0,0.00917736]
["bitfinex-derivatives","BTCF0:USTF0",1747748360228,0.9266696,104480.0,104470.0,0.00917736]
["bitfinex-derivatives","BTCF0:USTF0",1747748360534,0.67793649,104480.0,104470.0,0.20054616]
["bitfinex-derivatives","BTCF0:USTF0",1747748360727,0.43872749,104480.0,104470.0,0.52194616]
["bitfinex-derivatives","BTCF0:USTF0",1747748360917,0.43872749,104480.0,104470.0,0.88274616]
["bitfinex-derivatives","BTCF0:USTF0",1747748360918,0.23627799,104480.0,104470.0,0.88274616]
["bitfinex-derivatives","BTCF0:USTF0",1747748361117,0.26887799,104480.0,104470.0,0.88274616]
["bitfinex-derivatives","BTCF0:USTF0",1747748361537,0.26887799,104480.0,104470.0,0.52061316]
["bitfinex-derivatives","BTCF0:USTF0",1747748361722,0.26887799,104480.0,104470.0,0.30061316]
["bitfinex-derivatives","BTCF0:USTF0",1747748362131,0.26887799,104480.0,104470.0,0.26061316]
["bitfinex-derivatives","BTCF0:USTF0",1747748362530,0.26887799,104480.0,104470.0,0.62141316]
["bitfinex-derivatives","BTCF0:USTF0",1747748363535,0.26887799,104480.0,104470.0,0.68141316]
["bitfinex-derivatives","BTCF0:USTF0",1747748363729,0.26887799,104480.0,104470.0,0.63141316]
["bitfinex-derivatives","BTCF0:USTF0",1747748364033,0.01202749,104480.0,104470.0,1.24800477]
["bitfinex-derivatives","BTCF0:USTF0",1747748364238,0.01202749,104480.0,104470.0,1.51372077]
["bitfinex-derivatives","BTCF0:USTF0",1747748364535,0.00052091,104500.0,104490.0,0.1913322]
["bitfinex-derivatives","BTCF0:USTF0",1747748364735,0.00052091,104500.0,104490.0,1.74796531]
["bitfinex-derivatives","BTCF0:USTF0",1747748364928,0.00052091,104500.0,104490.0,1.5570812]
["bitfinex-derivatives","BTCF0:USTF0",1747748365130,0.19183481,104500.0,104490.0,1.5570812]
["bitfinex-derivatives","BTCF0:USTF0",1747748365426,0.00052091,104500.0,104490.0,1.5570812]
["bitfinex-derivatives","BTCF0:USTF0",1747748365641,0.00052091,104500.0,104490.0,1.5754521]
["bitfinex-derivatives","BTCF0:USTF0",1747748365940,0.00052091,104500.0,104490.0,2.10826521]
["bitfinex-derivatives","BTCF0:USTF0",1747748366438,0.27251007,104520.0,104510.0,0.1912956]
["bitfinex-derivatives","BTCF0:USTF0",1747748366623,0.27213258,104520.0,104510.0,1.03285058]
["bitfinex-derivatives","BTCF0:USTF0",1747748366829,0.30353258,104520.0,104510.0,1.14629058]
["bitfinex-derivatives","BTCF0:USTF0",1747748367334,0.27213258,104520.0,104510.0,1.14629058]
["bitfinex-derivatives","BTCF0:USTF0",1747748367536,0.00282458,104520.0,104510.0,1.38502369]
["bitfinex-derivatives","BTCF0:USTF0",1747748368231,0.00482458,104520.0,104510.0,1.38502369]
["bitfinex-derivatives","BTCF0:USTF0",1747748368430,0.00482458,104520.0,104510.0,1.39952131]
["bitfinex-derivatives","BTCF0:USTF0",1747748369024,0.00582458,104520.0,104510.0,1.40739361]
["bitfinex-derivatives","BTCF0:USTF0",1747748369224,0.00382458,104520.0,104510.0,1.40739361]
["bitfinex-derivatives","BTCF0:USTF0",1747748369424,0.00482458,104520.0,104510.0,1.40739361]
["bitfinex-derivatives","BTCF0:USTF0",1747748370934,0.48267499,104520.0,104510.0,0.52552288]
["bitfinex-derivatives","BTCF0:USTF0",1747748371131,0.54577499,104520.0,104510.0,0.37232288]
["bitfinex-derivatives","BTCF0:USTF0",1747748371348,0.30704188,104520.0,104510.0,0.37236288]
["bitfinex-derivatives","BTCF0:USTF0",1747748371631,0.66784188,104520.0,104510.0,0.00866728]
["bitfinex-derivatives","BTCF0:USTF0",1747748371836,1.25331499,104520.0,104510.0,0.00862728]
["bitfinex-derivatives","BTCF0:USTF0",1747748372025,1.47331499,104520.0,104510.0,0.00866728]
["bitfinex-derivatives","BTCF0:USTF0",1747748372225,1.47331499,104520.0,104510.0,0.20996288]
["bitfinex-derivatives","BTCF0:USTF0",1747748372226,0.99458188,104520.0,104510.0,0.20996288]
["bitfinex-derivatives","BTCF0:USTF0",1747748372425,0.70054188,104520.0,104510.0,0.00866728]
["bitfinex-derivatives","BTCF0:USTF0",1747748372633,0.99458188,104520.0,104510.0,0.19996288]
["bitfinex-derivatives","BTCF0:USTF0",1747748372937,1.23331499,104520.0,104510.0,0.00866728]
["bitfinex-derivatives","BTCF0:USTF0",1747748373137,1.23331499,104520.0,104510.0,0.19209058]
["bitfinex-derivatives","BTCF0:USTF0",1747748373332,0.99458188,104520.0,104510.0,0.19209058]
["bitfinex-derivatives","BTCF0:USTF0",1747748374035,0.99458188,104520.0,104510.0,0.19205058]
["bitfinex-derivatives","BTCF0:USTF0",1747748374346,1.51331499,104520.0,104510.0,0.19209058]
["bitfinex-derivatives","BTCF0:USTF0",1747748374640,1.27458188,104520.0,104510.0,0.19209058]
["bitfinex-derivatives","BTCF0:USTF0",1747748375040,1.51331499,104520.0,104510.0,0.19209058]
["bitfinex-derivatives","BTCF0:USTF0",1747748375344,1.27458188,104520.0,104510.0,0.19209058]
["bitfinex-derivatives","BTCF0:USTF0",1747748375732,1.51331499,104520.0,104510.0,0.19717019]
["bitfinex-derivatives","BTCF0:USTF0",1747748377740,1.27458188,104520.0,104510.0,0.19717019]
["bitfinex-derivatives","BTCF0:USTF0",1747748377940,1.51331499,104520.0,104510.0,0.19717019]
["bitfinex-derivatives","BTCF0:USTF0",1747748378242,0.98054188,104520.0,104510.0,0.19717019]
["bitfinex-derivatives","BTCF0:USTF0",1747748378443,0.62898188,104520.0,104510.0,0.19717019]
["bitfinex-derivatives","BTCF0:USTF0",1747748378639,0.62898188,104520.0,104510.0,0.26007019]
["bitfinex-derivatives","BTCF0:USTF0",1747748379534,0.86771499,104520.0,104510.0,0.19717019]
["bitfinex-derivatives","BTCF0:USTF0",1747748379732,0.86771499,104520.0,104510.0,0.19713019]
["bitfinex-derivatives","BTCF0:USTF0",1747748380245,0.62898188,104520.0,104510.0,0.19717019]
["bitfinex-derivatives","BTCF0:USTF0",1747748380441,0.62898188,104520.0,104510.0,0.22957019]
["bitfinex-derivatives","BTCF0:USTF0",1747748380651,0.25920188,104520.0,104510.0,0.26217019]
["bitfinex-derivatives","BTCF0:USTF0",1747748381444,0.25920188,104520.0,104510.0,0.69217019]
["bitfinex-derivatives","BTCF0:USTF0",1747748381650,0.22910188,104520.0,104510.0,1.3395433]
["bitfinex-derivatives","BTCF0:USTF0",1747748382050,0.03782458,104520.0,104510.0,1.3395433]
["bitfinex-derivatives","BTCF0:USTF0",1747748382238,0.00338844,104520.0,104510.0,1.3395433]
["bitfinex-derivatives","BTCF0:USTF0",1747748382638,0.19466624,104520.0,104510.0,1.3395433]
["bitfinex-derivatives","BTCF0:USTF0",1747748382835,0.19466624,104520.0,104510.0,1.10081019]
["bitfinex-derivatives","BTCF0:USTF0",1747748383046,0.22506624,104520.0,104510.0,0.78081019]
["bitfinex-derivatives","BTCF0:USTF0",1747748383349,0.66690624,104520.0,104510.0,0.28953069]
["bitfinex-derivatives","BTCF0:USTF0",1747748383542,0.66590624,104520.0,104510.0,0.29057069]
["bitfinex-derivatives","BTCF0:USTF0",1747748383738,0.30510624,104520.0,104510.0,0.65133069]
["bitfinex-derivatives","BTCF0:USTF0",1747748383938,0.30510624,104520.0,104510.0,0.68183069]
["bitfinex-derivatives","BTCF0:USTF0",1747748384139,0.30510624,104520.0,104510.0,0.32103069]
["bitfinex-derivatives","BTCF0:USTF0",1747748384343,0.91563935,104520.0,104510.0,0.00583459]
["bitfinex-derivatives","BTCF0:USTF0",1747748384543,0.70610624,104520.0,104510.0,0.19713069]
["bitfinex-derivatives","BTCF0:USTF0",1747748384743,0.70610624,104520.0,104510.0,0.00683459]
["bitfinex-derivatives","BTCF0:USTF0",1747748384949,0.94483935,104520.0,104510.0,0.00683459]
["bitfinex-derivatives","BTCF0:USTF0",1747748385149,0.94483935,104520.0,104510.0,0.00587459]
["bitfinex-derivatives","BTCF0:USTF0",1747748385351,0.70710624,104520.0,104510.0,0.19717069]
["bitfinex-derivatives","BTCF0:USTF0",1747748385655,0.70710624,104520.0,104510.0,0.00587459]
["bitfinex-derivatives","BTCF0:USTF0",1747748385853,0.70710624,104520.0,104510.0,0.19717069]
["bitfinex-derivatives","BTCF0:USTF0",1747748386655,0.34630624,104520.0,104510.0,0.35837069]
["bitfinex-derivatives","BTCF0:USTF0",1747748386853,0.33630624,104520.0,104510.0,0.39147069]
["bitfinex-derivatives","BTCF0:USTF0",1747748387043,0.30610624,104520.0,104510.0,0.39147069]
["bitfinex-derivatives","BTCF0:USTF0",1747748387246,0.66690624,104520.0,104510.0,0.03707459]
["bitfinex-derivatives","BTCF0:USTF0",1747748387547,1.07563935,104520.0,104510.0,0.00587459]
["bitfinex-derivatives","BTCF0:USTF0",1747748387749,1.10783935,104520.0,104510.0,0.00583459]
["bitfinex-derivatives","BTCF0:USTF0",1747748387949,1.10783935,104520.0,104510.0,0.19717069]
["bitfinex-derivatives","BTCF0:USTF0",1747748387950,0.91910624,104520.0,104510.0,0.19717069]
["bitfinex-derivatives","BTCF0:USTF0",1747748388460,0.69910624,104520.0,104510.0,0.23037069]
["bitfinex-derivatives","BTCF0:USTF0",1747748388760,0.69910624,104520.0,104510.0,0.38347069]
["bitfinex-derivatives","BTCF0:USTF0",1747748388960,0.69910624,104520.0,104510.0,0.27347069]
["bitfinex-derivatives","BTCF0:USTF0",1747748389151,0.69910624,104520.0,104510.0,0.26347069]
["bitfinex-derivatives","BTCF0:USTF0",1747748390265,0.00338844,104520.0,104510.0,1.3530038]
["bitfinex-derivatives","BTCF0:USTF0",1747748390759,0.19466634,104520.0,104510.0,1.4008438]
["bitfinex-derivatives","BTCF0:USTF0",1747748390960,0.22576634,104520.0,104510.0,1.4008438]
["bitfinex-derivatives","BTCF0:USTF0",1747748391156,0.03448844,104520.0,104510.0,1.16211069]
["bitfinex-derivatives","BTCF0:USTF0",1747748391964,0.03348844,104520.0,104510.0,1.18148159]
["bitfinex-derivatives","BTCF0:USTF0",1747748392461,0.00138844,104520.0,104510.0,1.4212147]
["bitfinex-derivatives","BTCF0:USTF0",1747748392656,0.00014342,104530.0,104520.0,0.1912778]
["bitfinex-derivatives","BTCF0:USTF0",1747748392864,2e-08,104530.0,104520.0,1.89102151]
["bitfinex-derivatives","BTCF0:USTF0",1747748393057,2e-08,104530.0,104520.0,1.938857]
["bitfinex-derivatives","BTCF0:USTF0",1747748393264,2e-08,104530.0,104520.0,1.70012389]
["bitfinex-derivatives","BTCF0:USTF0",1747748393769,2e-08,104530.0,104520.0,1.70312389]
["bitfinex-derivatives","BTCF0:USTF0",1747748393964,2e-08,104530.0,104520.0,2.29702427]
["bitfinex-derivatives","BTCF0:USTF0",1747748394163,2e-08,104530.0,104520.0,2.04702427]
["bitfinex-derivatives","BTCF0:USTF0",1747748394366,2e-08,104530.0,104520.0,2.29702427]
["bitfinex-derivatives","BTCF0:USTF0",1747748394965,2e-08,104530.0,104520.0,2.30002427]
["bitfinex-derivatives","BTCF0:USTF0",1747748395879,0.03343559,104560.0,104550.0,0.191223]
["bitfinex-derivatives","BTCF0:USTF0",1747748396168,0.03343559,104560.0,104550.0,1.29075611]
["bitfinex-derivatives","BTCF0:USTF0",1747748396471,0.00343559,104560.0,104550.0,1.4342551]
["bitfinex-derivatives","BTCF0:USTF0",1747748397373,0.00014342,104570.0,104560.0,0.1912048]
["bitfinex-derivatives","BTCF0:USTF0",1747748397564,0.00014342,104570.0,104560.0,1.70947491]
["bitfinex-derivatives","BTCF0:USTF0",1747748397967,0.00014342,104570.0,104560.0,1.18199929]
["bitfinex-derivatives","BTCF0:USTF0",1747748398274,0.22202992,104570.0,104560.0,0.47119929]
["bitfinex-derivatives","BTCF0:USTF0",1747748398467,0.26984692,104570.0,104560.0,0.19162229]
["bitfinex-derivatives","BTCF0:USTF0",1747748398666,0.26984692,104570.0,104560.0,0.18762229]
["bitfinex-derivatives","BTCF0:USTF0",1747748398866,0.26984692,104570.0,104560.0,0.76018229]
["bitfinex-derivatives","BTCF0:USTF0",1747748399068,0.26984692,104570.0,104560.0,0.76022229]
["bitfinex-derivatives","BTCF0:USTF0",1747748399365,0.27184692,104570.0,104560.0,0.76022229]
["bitfinex-derivatives","BTCF0:USTF0",1747748399567,0.27184692,104570.0,104560.0,0.99022229]
["bitfinex-derivatives","BTCF0:USTF0",1747748399763,0.27484692,104570.0,104560.0,0.99059978]
["bitfinex-derivatives","BTCF0:USTF0",1747748399965,0.08366042,104570.0,104560.0,1.22933289]
["bitfinex-derivatives","BTCF0:USTF0",1747748400165,0.03584342,104570.0,104560.0,1.27714989]
["bitfinex-derivatives","BTCF0:USTF0",1747748400874,0.22702992,104570.0,104560.0,1.0462904]
["bitfinex-derivatives","BTCF0:USTF0",1747748401174,0.22702992,104570.0,104560.0,0.8462904]
["bitfinex-derivatives","BTCF0:USTF0",1747748401376,0.22702992,104570.0,104560.0,0.8262904]
["bitfinex-derivatives","BTCF0:USTF0",1747748401671,0.63564692,104570.0,104560.0,0.1686686]
["bitfinex-derivatives","BTCF0:USTF0",1747748401876,0.87438003,104570.0,104560.0,0.2098333]
["bitfinex-derivatives","BTCF0:USTF0",1747748402172,0.85564692,104570.0,104560.0,0.2098733]
["bitfinex-derivatives","BTCF0:USTF0",1747748402370,1.09438003,104570.0,104560.0,0.0086286]
["bitfinex-derivatives","BTCF0:USTF0",1747748402674,1.09438003,104570.0,104560.0,0.0086686]
["bitfinex-derivatives","BTCF0:USTF0",1747748402876,1.09438003,104570.0,104560.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747748403066,1.09438003,104570.0,104560.0,0.00079498]
["bitfinex-derivatives","BTCF0:USTF0",1747748403266,0.85564692,104570.0,104560.0,0.19199978]
["bitfinex-derivatives","BTCF0:USTF0",1747748403575,0.65982482,104570.0,104560.0,0.19199978]
["bitfinex-derivatives","BTCF0:USTF0",1747748403776,0.97982482,104570.0,104560.0,0.19199978]
["bitfinex-derivatives","BTCF0:USTF0",1747748404480,0.64982482,104570.0,104560.0,0.19199978]
["bitfinex-derivatives","BTCF0:USTF0",1747748404780,0.65982482,104570.0,104560.0,0.19199978]
["bitfinex-derivatives","BTCF0:USTF0",1747748405077,0.89855793,104570.0,104560.0,0.00079498]
["bitfinex-derivatives","BTCF0:USTF0",1747748405383,0.65982482,104570.0,104560.0,0.19199968]
["bitfinex-derivatives","BTCF0:USTF0",1747748406179,0.65982482,104570.0,104560.0,0.19707929]
["bitfinex-derivatives","BTCF0:USTF0",1747748406374,0.65982482,104570.0,104560.0,0.00587459]
["bitfinex-derivatives","BTCF0:USTF0",1747748406676,0.99419393,104570.0,104560.0,0.00587459]
["bitfinex-derivatives","BTCF0:USTF0",1747748406865,1.56719393,104570.0,104560.0,0.00687459]
["bitfinex-derivatives","BTCF0:USTF0",1747748407066,0.1912047,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747748407265,0.96333781,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747748407465,1.01115931,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747748408077,1.22115931,104560.0,104550.0,0.00195287]
["bitfinex-derivatives","BTCF0:USTF0",1747748408383,1.31680331,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747748409078,0.1912596,104530.0,104520.0,0.0198089]
["bitfinex-derivatives","BTCF0:USTF0",1747748409380,1.12079271,104530.0,104520.0,0.0198089]
["bitfinex-derivatives","BTCF0:USTF0",1747748409577,0.9630951,104530.0,104520.0,0.2111268]
["bitfinex-derivatives","BTCF0:USTF0",1747748409771,0.6930951,104530.0,104520.0,0.20969189]
["bitfinex-derivatives","BTCF0:USTF0",1747748409967,0.6930951,104530.0,104520.0,0.1913179]
["bitfinex-derivatives","BTCF0:USTF0",1747748410173,0.6330951,104530.0,104520.0,0.1913179]
["bitfinex-derivatives","BTCF0:USTF0",1747748410376,0.96850022,104530.0,104520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747748410582,0.96850022,104530.0,104510.0,0.0505225]
["bitfinex-derivatives","BTCF0:USTF0",1747748410583,0.1912779,104520.0,104510.0,0.0505225]
["bitfinex-derivatives","BTCF0:USTF0",1747748410788,1.38522599,104520.0,104510.0,0.05014501]
["bitfinex-derivatives","BTCF0:USTF0",1747748411080,1.43306599,104520.0,104510.0,0.05014501]
["bitfinex-derivatives","BTCF0:USTF0",1747748411285,1.43306599,104520.0,104510.0,0.00167953]
["bitfinex-derivatives","BTCF0:USTF0",1747748412178,1.43306599,104520.0,104510.0,0.00667953]
["bitfinex-derivatives","BTCF0:USTF0",1747748412385,1.43406599,104520.0,104510.0,0.00667953]
["bitfinex-derivatives","BTCF0:USTF0",1747748412882,0.1912962,104510.0,104500.0,0.04846548]
["bitfinex-derivatives","BTCF0:USTF0",1747748413184,1.1722068,104510.0,104500.0,0.04846548]
["bitfinex-derivatives","BTCF0:USTF0",1747748413481,1.3157393,104510.0,104500.0,0.04850548]
["bitfinex-derivatives","BTCF0:USTF0",1747748413881,0.1913145,104500.0,104490.0,0.06075095]
["bitfinex-derivatives","BTCF0:USTF0",1747748414081,1.23084761,104500.0,104490.0,0.25208375]
["bitfinex-derivatives","BTCF0:USTF0",1747748414281,1.04034099,104500.0,104490.0,0.25208375]
["bitfinex-derivatives","BTCF0:USTF0",1747748414789,1.05443763,104500.0,104490.0,0.25208375]
["bitfinex-derivatives","BTCF0:USTF0",1747748414988,1.05443763,104500.0,104490.0,0.06075095]
["bitfinex-derivatives","BTCF0:USTF0",1747748415386,1.29417074,104500.0,104490.0,0.06379095]
["bitfinex-derivatives","BTCF0:USTF0",1747748415984,1.65497074,104500.0,104490.0,0.06375095]
["bitfinex-derivatives","BTCF0:USTF0",1747748416377,1.65597074,104500.0,104490.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1747748416578,1.65597074,104500.0,104490.0,0.00518342]
["bitfinex-derivatives","BTCF0:USTF0",1747748417087,0.1913511,104480.0,104470.0,0.00058133]
["bitfinex-derivatives","BTCF0:USTF0",1747748417284,0.60252859,104480.0,104470.0,0.19195073]
["bitfinex-derivatives","BTCF0:USTF0",1747748417583,0.63248709,104480.0,104470.0,0.19199073]
["bitfinex-derivatives","BTCF0:USTF0",1747748417782,0.27168709,104480.0,104470.0,0.19199073]
["bitfinex-derivatives","BTCF0:USTF0",1747748418089,0.27168709,104480.0,104470.0,0.39199073]
["bitfinex-derivatives","BTCF0:USTF0",1747748418386,0.30178709,104480.0,104470.0,0.45449073]
["bitfinex-derivatives","BTCF0:USTF0",1747748418585,0.30278709,104480.0,104470.0,0.45449073]
["bitfinex-derivatives","BTCF0:USTF0",1747748419087,0.30278709,104480.0,104470.0,0.42329073]
["bitfinex-derivatives","BTCF0:USTF0",1747748419389,0.6225202,104480.0,104470.0,0.19595073]
["bitfinex-derivatives","BTCF0:USTF0",1747748419590,0.9833202,104480.0,104470.0,0.19595073]
["bitfinex-derivatives","BTCF0:USTF0",1747748419779,0.74458709,104480.0,104470.0,0.19595073]
["bitfinex-derivatives","BTCF0:USTF0",1747748419979,0.38378709,104480.0,104470.0,0.19595073]
["bitfinex-derivatives","BTCF0:USTF0",1747748420179,0.30378709,104480.0,104470.0,0.20599073]
["bitfinex-derivatives","BTCF0:USTF0",1747748420390,0.30378709,104480.0,104470.0,0.19595073]
["bitfinex-derivatives","BTCF0:USTF0",1747748420688,0.30378709,104480.0,104470.0,0.25679073]
["bitfinex-derivatives","BTCF0:USTF0",1747748421182,0.30378709,104480.0,104470.0,0.00462133]
["bitfinex-derivatives","BTCF0:USTF0",1747748421183,0.80458709,104480.0,104470.0,0.00462133]
["bitfinex-derivatives","BTCF0:USTF0",1747748421688,0.80458709,104480.0,104470.0,0.19599083]
["bitfinex-derivatives","BTCF0:USTF0",1747748422092,0.66458709,104480.0,104470.0,0.19599083]
["bitfinex-derivatives","BTCF0:USTF0",1747748422292,0.66458709,104480.0,104470.0,0.22605083]
["bitfinex-derivatives","BTCF0:USTF0",1747748422482,0.30378709,104480.0,104470.0,0.25659083]
["bitfinex-derivatives","BTCF0:USTF0",1747748422684,0.03447749,104480.0,104470.0,1.02398244]
["bitfinex-derivatives","BTCF0:USTF0",1747748422889,0.00237749,104480.0,104470.0,1.35398244]
["bitfinex-derivatives","BTCF0:USTF0",1747748423086,0.19372859,104480.0,104470.0,1.14804933]
["bitfinex-derivatives","BTCF0:USTF0",1747748423279,0.19372859,104480.0,104470.0,1.14800933]
["bitfinex-derivatives","BTCF0:USTF0",1747748423480,0.19372859,104480.0,104470.0,1.14804933]
["bitfinex-derivatives","BTCF0:USTF0",1747748424289,0.25892859,104480.0,104470.0,0.55720933]
["bitfinex-derivatives","BTCF0:USTF0",1747748424486,0.25892859,104480.0,104470.0,0.80724933]
["bitfinex-derivatives","BTCF0:USTF0",1747748424791,0.00237749,104480.0,104470.0,1.16804933]
["bitfinex-derivatives","BTCF0:USTF0",1747748424989,0.19272869,104480.0,104470.0,1.16804933]
["bitfinex-derivatives","BTCF0:USTF0",1747748425288,0.19372869,104480.0,104470.0,1.16804933]
["bitfinex-derivatives","BTCF0:USTF0",1747748425489,0.19272869,104480.0,104470.0,1.16404933]
["bitfinex-derivatives","BTCF0:USTF0",1747748425689,0.19472869,104480.0,104470.0,1.16504933]
["bitfinex-derivatives","BTCF0:USTF0",1747748426292,0.19272869,104480.0,104470.0,1.40278244]
["bitfinex-derivatives","BTCF0:USTF0",1747748426591,0.19372869,104480.0,104470.0,1.40378244]
["bitfinex-derivatives","BTCF0:USTF0",1747748427190,0.00237749,104480.0,104470.0,1.40378244]
["bitfinex-derivatives","BTCF0:USTF0",1747748427389,0.19372869,104480.0,104470.0,1.40378244]
["bitfinex-derivatives","BTCF0:USTF0",1747748427780,0.00237749,104480.0,104470.0,1.40378244]
["bitfinex-derivatives","BTCF0:USTF0",1747748429094,0.00237749,104480.0,104470.0,1.71489844]
["bitfinex-derivatives","BTCF0:USTF0",1747748430391,0.00237749,104480.0,104470.0,1.73327243]
["bitfinex-derivatives","BTCF0:USTF0",1747748430894,0.00014342,104490.0,104480.0,0.1913512]
["bitfinex-derivatives","BTCF0:USTF0",1747748431082,0.00014342,104490.0,104480.0,1.30528431]
["bitfinex-derivatives","BTCF0:USTF0",1747748431283,0.00014342,104490.0,104480.0,1.35313831]
["bitfinex-derivatives","BTCF0:USTF0",1747748431492,0.00014342,104490.0,104480.0,1.36101193]
["bitfinex-derivatives","BTCF0:USTF0",1747748431691,0.00014342,104490.0,104480.0,1.30397876]
["bitfinex-derivatives","BTCF0:USTF0",1747748432293,0.00114342,104490.0,104480.0,1.30397876]
["bitfinex-derivatives","BTCF0:USTF0",1747748432683,0.00214342,104490.0,104480.0,1.30497876]
["bitfinex-derivatives","BTCF0:USTF0",1747748432991,0.00214342,104490.0,104480.0,1.31547913]
["bitfinex-derivatives","BTCF0:USTF0",1747748434494,0.00214342,104490.0,104480.0,1.32055874]
["bitfinex-derivatives","BTCF0:USTF0",1747748434681,0.19347632,104490.0,104480.0,1.32055874]
["bitfinex-derivatives","BTCF0:USTF0",1747748434887,0.42303026,104490.0,104480.0,0.7302048]
["bitfinex-derivatives","BTCF0:USTF0",1747748435087,0.48493026,104490.0,104480.0,0.3002048]
["bitfinex-derivatives","BTCF0:USTF0",1747748435389,0.30323032,104490.0,104480.0,0.28970443]
["bitfinex-derivatives","BTCF0:USTF0",1747748435584,0.30323032,104490.0,104480.0,0.28974443]
["bitfinex-derivatives","BTCF0:USTF0",1747748435891,0.00214342,104490.0,104480.0,1.18909656]
["bitfinex-derivatives","BTCF0:USTF0",1747748436192,0.19347622,104490.0,104480.0,1.23695056]
["bitfinex-derivatives","BTCF0:USTF0",1747748436597,0.19347622,104490.0,104480.0,0.99839843]
["bitfinex-derivatives","BTCF0:USTF0",1747748436791,0.25697622,104490.0,104480.0,0.96892504]
["bitfinex-derivatives","BTCF0:USTF0",1747748437505,0.30483022,104490.0,104480.0,0.31812504]
["bitfinex-derivatives","BTCF0:USTF0",1747748437795,0.30483022,104490.0,104480.0,0.31808504]
["bitfinex-derivatives","BTCF0:USTF0",1747748438096,0.30483022,104490.0,104480.0,0.91747717]
["bitfinex-derivatives","BTCF0:USTF0",1747748438287,0.25697622,104490.0,104480.0,0.91747717]
["bitfinex-derivatives","BTCF0:USTF0",1747748438488,0.03354342,104490.0,104480.0,1.30533117]
["bitfinex-derivatives","BTCF0:USTF0",1747748438688,0.22487622,104490.0,104480.0,1.30533117]
["bitfinex-derivatives","BTCF0:USTF0",1747748438889,0.22487622,104490.0,104480.0,1.28957731]
["bitfinex-derivatives","BTCF0:USTF0",1747748439188,0.22487622,104490.0,104480.0,1.05102518]
["bitfinex-derivatives","BTCF0:USTF0",1747748439392,0.90418235,104490.0,104480.0,0.14657998]
["bitfinex-derivatives","BTCF0:USTF0",1747748439596,0.94698235,104490.0,104480.0,0.01661998]
["bitfinex-derivatives","BTCF0:USTF0",1747748439781,0.93698235,104490.0,104480.0,0.01657998]
["bitfinex-derivatives","BTCF0:USTF0",1747748439986,1.29698235,104490.0,104480.0,0.01661998]
["bitfinex-derivatives","BTCF0:USTF0",1747748440189,1.46098235,104490.0,104480.0,0.00611961]
["bitfinex-derivatives","BTCF0:USTF0",1747748440393,1.46098235,104490.0,104480.0,0.04231808]
["bitfinex-derivatives","BTCF0:USTF0",1747748441187,1.46098235,104490.0,104480.0,0.04235808]
["bitfinex-derivatives","BTCF0:USTF0",1747748441397,1.5197271,104490.0,104480.0,0.04231808]
["bitfinex-derivatives","BTCF0:USTF0",1747748441696,1.5197271,104490.0,104480.0,0.04235808]
["bitfinex-derivatives","BTCF0:USTF0",1747748443100,1.3197271,104490.0,104480.0,0.04235808]
["bitfinex-derivatives","BTCF0:USTF0",1747748443694,1.32010459,104490.0,104480.0,0.04235808]
["bitfinex-derivatives","BTCF0:USTF0",1747748444304,1.32010459,104490.0,104480.0,0.00611961]
["bitfinex-derivatives","BTCF0:USTF0",1747748444896,1.32210459,104490.0,104480.0,0.00611961]
["bitfinex-derivatives","BTCF0:USTF0",1747748445094,1.32110459,104490.0,104480.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747748445294,1.32510459,104490.0,104480.0,0.00611961]
["bitfinex-derivatives","BTCF0:USTF0",1747748445792,0.1913512,104480.0,104470.0,0.00848479]
["bitfinex-derivatives","BTCF0:USTF0",1747748445991,1.26418333,104480.0,104470.0,0.00848479]
["bitfinex-derivatives","BTCF0:USTF0",1747748446195,1.47604183,104480.0,104470.0,0.00852479]
["bitfinex-derivatives","BTCF0:USTF0",1747748446586,1.47604183,104480.0,104470.0,0.00062133]
["bitfinex-derivatives","BTCF0:USTF0",1747748447001,1.47804183,104480.0,104470.0,0.00062133]
["bitfinex-derivatives","BTCF0:USTF0",1747748448291,1.48104183,104480.0,104470.0,0.00162133]
["bitfinex-derivatives","BTCF0:USTF0",1747748448898,0.1913695,104470.0,104460.0,0.00211342]
["bitfinex-derivatives","BTCF0:USTF0",1747748449103,1.22042163,104470.0,104460.0,0.00211342]
["bitfinex-derivatives","BTCF0:USTF0",1747748449400,1.53900463,104470.0,104460.0,0.00211342]
["bitfinex-derivatives","BTCF0:USTF0",1747748449600,1.43900463,104470.0,104460.0,0.00215342]
["bitfinex-derivatives","BTCF0:USTF0",1747748449789,1.43900463,104470.0,104460.0,0.00211342]
["bitfinex-derivatives","BTCF0:USTF0",1747748449990,1.43900463,104470.0,104460.0,0.00215342]
["bitfinex-derivatives","BTCF0:USTF0",1747748450200,1.44000463,104470.0,104460.0,0.00315342]
["bitfinex-derivatives","BTCF0:USTF0",1747748450698,1.62000463,104470.0,104460.0,0.00315342]
["bitfinex-derivatives","BTCF0:USTF0",1747748451000,1.44500863,104470.0,104460.0,0.00315342]
["bitfinex-derivatives","BTCF0:USTF0",1747748451192,1.44500863,104470.0,104460.0,0.00415342]
["bitfinex-derivatives","BTCF0:USTF0",1747748451193,1.44700863,104470.0,104460.0,0.00415342]
["bitfinex-derivatives","BTCF0:USTF0",1747748451591,1.66244863,104470.0,104460.0,0.00415342]
["bitfinex-derivatives","BTCF0:USTF0",1747748452800,1.66244863,104470.0,104460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748453196,1.49844863,104470.0,104460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748453503,1.1641725,104470.0,104460.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747748454101,1.40272463,104470.0,104460.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747748457806,0.8530325,104470.0,104460.0,0.86332681]
["bitfinex-derivatives","BTCF0:USTF0",1747748457999,0.79493139,104470.0,104460.0,0.06214002]
["bitfinex-derivatives","BTCF0:USTF0",1747748458196,0.6799325,104470.0,104460.0,0.25352792]
["bitfinex-derivatives","BTCF0:USTF0",1747748458407,0.7110325,104470.0,104460.0,0.25352792]
["bitfinex-derivatives","BTCF0:USTF0",1747748458599,0.89293139,104470.0,104460.0,0.25352792]
["bitfinex-derivatives","BTCF0:USTF0",1747748458905,1.45377139,104470.0,104460.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747748459406,1.45377139,104470.0,104460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748460105,1.45377139,104470.0,104460.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747748460796,1.45377139,104470.0,104460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748461000,1.45377139,104470.0,104460.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747748461400,1.19293139,104470.0,104460.0,0.19142792]
["bitfinex-derivatives","BTCF0:USTF0",1747748461702,0.9618725,104470.0,104460.0,0.22512792]
["bitfinex-derivatives","BTCF0:USTF0",1747748461906,1.3418725,104470.0,104460.0,0.25912792]
["bitfinex-derivatives","BTCF0:USTF0",1747748462206,0.1914245,104440.0,104430.0,0.02175512]
["bitfinex-derivatives","BTCF0:USTF0",1747748462408,1.65576339,104440.0,104430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747748462711,1.80153989,104440.0,104430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747748463102,1.80153989,104440.0,104430.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747748463298,0.1914429,104430.0,104420.0,0.06993847]
["bitfinex-derivatives","BTCF0:USTF0",1747748463513,0.1914429,104430.0,104420.0,0.03623847]
["bitfinex-derivatives","BTCF0:USTF0",1747748463514,1.2898477,104430.0,104420.0,0.03623847]
["bitfinex-derivatives","BTCF0:USTF0",1747748463810,1.15583031,104430.0,104420.0,0.03627847]
["bitfinex-derivatives","BTCF0:USTF0",1747748464710,1.15683031,104430.0,104420.0,0.03727847]
["bitfinex-derivatives","BTCF0:USTF0",1747748465711,1.15683031,104430.0,104420.0,0.26223967]
["bitfinex-derivatives","BTCF0:USTF0",1747748465712,0.97493142,104430.0,104420.0,0.26223967]
["bitfinex-derivatives","BTCF0:USTF0",1747748465907,0.5642429,104430.0,104420.0,0.29363967]
["bitfinex-derivatives","BTCF0:USTF0",1747748466107,0.5642429,104430.0,104420.0,1.39772006]
["bitfinex-derivatives","BTCF0:USTF0",1747748466108,0.002,104430.0,104420.0,1.39772006]
["bitfinex-derivatives","BTCF0:USTF0",1747748466310,0.001,104430.0,104420.0,1.70724559]
["bitfinex-derivatives","BTCF0:USTF0",1747748466616,0.002,104440.0,104430.0,0.1914429]
["bitfinex-derivatives","BTCF0:USTF0",1747748466812,0.002,104440.0,104430.0,1.22914179]
["bitfinex-derivatives","BTCF0:USTF0",1747748467118,0.002,104440.0,104430.0,1.0951194]
["bitfinex-derivatives","BTCF0:USTF0",1747748467916,0.003,104440.0,104430.0,1.27701829]
["bitfinex-derivatives","BTCF0:USTF0",1747748468316,0.003,104440.0,104430.0,1.0951194]
["bitfinex-derivatives","BTCF0:USTF0",1747748468518,0.003,104440.0,104430.0,1.27701829]
["bitfinex-derivatives","BTCF0:USTF0",1747748468814,1e-07,104440.0,104430.0,1.62277029]
["bitfinex-derivatives","BTCF0:USTF0",1747748469210,1e-07,104440.0,104430.0,1.65900876]
["bitfinex-derivatives","BTCF0:USTF0",1747748469406,0.0010001,104440.0,104430.0,1.67476262]
["bitfinex-derivatives","BTCF0:USTF0",1747748469911,0.0010001,104440.0,104430.0,0.88206373]
["bitfinex-derivatives","BTCF0:USTF0",1747748470106,0.37432349,104440.0,104430.0,0.47631173]
["bitfinex-derivatives","BTCF0:USTF0",1747748470307,0.37432349,104440.0,104430.0,0.49631173]
["bitfinex-derivatives","BTCF0:USTF0",1747748470506,0.1924246,104440.0,104430.0,0.80635173]
["bitfinex-derivatives","BTCF0:USTF0",1747748471108,0.1924246,104440.0,104430.0,0.4982668]
["bitfinex-derivatives","BTCF0:USTF0",1747748471415,0.37432349,104440.0,104430.0,0.4982668]
["bitfinex-derivatives","BTCF0:USTF0",1747748471618,0.37432349,104440.0,104430.0,0.3582668]
["bitfinex-derivatives","BTCF0:USTF0",1747748472113,0.2232246,104440.0,104430.0,0.48251294]
["bitfinex-derivatives","BTCF0:USTF0",1747748472320,0.1924246,104440.0,104430.0,0.49251294]
["bitfinex-derivatives","BTCF0:USTF0",1747748472904,0.37432339,104440.0,104430.0,0.49251294]
["bitfinex-derivatives","BTCF0:USTF0",1747748473112,0.37432339,104440.0,104430.0,0.49351294]
["bitfinex-derivatives","BTCF0:USTF0",1747748473113,0.37532339,104440.0,104430.0,0.49351294]
["bitfinex-derivatives","BTCF0:USTF0",1747748473313,0.40712339,104440.0,104430.0,0.45727447]
["bitfinex-derivatives","BTCF0:USTF0",1747748474108,0.2252245,104440.0,104430.0,0.45727447]
["bitfinex-derivatives","BTCF0:USTF0",1747748474719,0.002,104440.0,104430.0,1.15807447]
["bitfinex-derivatives","BTCF0:USTF0",1747748474921,0.1934245,104440.0,104430.0,1.15807447]
["bitfinex-derivatives","BTCF0:USTF0",1747748475218,0.002,104440.0,104430.0,1.15807447]
["bitfinex-derivatives","BTCF0:USTF0",1747748475416,0.002,104440.0,104430.0,1.33997336]
["bitfinex-derivatives","BTCF0:USTF0",1747748476119,0.002,104440.0,104430.0,1.52187225]
["bitfinex-derivatives","BTCF0:USTF0",1747748476319,0.00014342,104450.0,104440.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1747748476507,0.81865004,104470.0,104460.0,0.1913879]
["bitfinex-derivatives","BTCF0:USTF0",1747748476508,0.60137814,104470.0,104460.0,0.1913879]
["bitfinex-derivatives","BTCF0:USTF0",1747748476710,0.60137814,104470.0,104460.0,0.34176539]
["bitfinex-derivatives","BTCF0:USTF0",1747748476711,0.34012065,104470.0,104460.0,0.34176539]
["bitfinex-derivatives","BTCF0:USTF0",1747748476903,0.34012065,104470.0,104460.0,1.16022839]
["bitfinex-derivatives","BTCF0:USTF0",1747748477110,0.34012065,104470.0,104460.0,1.165308]
["bitfinex-derivatives","BTCF0:USTF0",1747748477512,0.34012065,104470.0,104460.0,1.162308]
["bitfinex-derivatives","BTCF0:USTF0",1747748477723,0.19242999,104470.0,104460.0,1.162308]
["bitfinex-derivatives","BTCF0:USTF0",1747748477918,0.37732888,104470.0,104460.0,0.3352571]
["bitfinex-derivatives","BTCF0:USTF0",1747748478127,0.86079188,104470.0,104460.0,0.1052571]
["bitfinex-derivatives","BTCF0:USTF0",1747748478324,0.86079188,104470.0,104460.0,0.296645]
["bitfinex-derivatives","BTCF0:USTF0",1747748478622,0.86079188,104470.0,104460.0,0.296685]
["bitfinex-derivatives","BTCF0:USTF0",1747748479115,0.58902999,104470.0,104460.0,0.296685]
["bitfinex-derivatives","BTCF0:USTF0",1747748479315,0.59202999,104470.0,104460.0,0.297685]
["bitfinex-derivatives","BTCF0:USTF0",1747748479713,0.77392888,104470.0,104460.0,0.297685]
["bitfinex-derivatives","BTCF0:USTF0",1747748479915,0.80692888,104470.0,104460.0,0.297685]
["bitfinex-derivatives","BTCF0:USTF0",1747748480520,0.62502999,104470.0,104460.0,0.297685]
["bitfinex-derivatives","BTCF0:USTF0",1747748483623,0.80692888,104470.0,104460.0,0.297685]
["bitfinex-derivatives","BTCF0:USTF0",1747748484724,0.62502999,104470.0,104460.0,0.297685]
["bitfinex-derivatives","BTCF0:USTF0",1747748484920,0.67289299,104470.0,104460.0,0.297685]
["bitfinex-derivatives","BTCF0:USTF0",1747748485225,0.85479188,104470.0,104460.0,0.297685]
["bitfinex-derivatives","BTCF0:USTF0",1747748485424,0.90479188,104470.0,104460.0,0.297645]
["bitfinex-derivatives","BTCF0:USTF0",1747748485722,0.90479188,104470.0,104460.0,0.297685]
["bitfinex-derivatives","BTCF0:USTF0",1747748486420,0.85479188,104470.0,104460.0,0.297685]
["bitfinex-derivatives","BTCF0:USTF0",1747748486619,0.85479188,104470.0,104460.0,0.327685]
["bitfinex-derivatives","BTCF0:USTF0",1747748487122,0.85479188,104470.0,104460.0,0.297685]
["bitfinex-derivatives","BTCF0:USTF0",1747748487510,0.86479188,104470.0,104460.0,0.297685]
["bitfinex-derivatives","BTCF0:USTF0",1747748491029,0.68289299,104470.0,104460.0,0.297685]
["bitfinex-derivatives","BTCF0:USTF0",1747748491628,0.67289299,104470.0,104460.0,0.337685]
["bitfinex-derivatives","BTCF0:USTF0",1747748492125,0.85479188,104470.0,104460.0,0.197885]
["bitfinex-derivatives","BTCF0:USTF0",1747748492322,0.87479188,104470.0,104460.0,0.197845]
["bitfinex-derivatives","BTCF0:USTF0",1747748492527,0.87479188,104470.0,104460.0,0.197885]
["bitfinex-derivatives","BTCF0:USTF0",1747748492726,0.87479188,104470.0,104460.0,0.233185]
["bitfinex-derivatives","BTCF0:USTF0",1747748496328,0.69289299,104470.0,104460.0,0.233185]
["bitfinex-derivatives","BTCF0:USTF0",1747748496631,0.85479188,104470.0,104460.0,0.233185]
["bitfinex-derivatives","BTCF0:USTF0",1747748497029,0.67289299,104470.0,104460.0,0.233185]
["bitfinex-derivatives","BTCF0:USTF0",1747748497429,0.67289299,104470.0,104460.0,0.265985]
["bitfinex-derivatives","BTCF0:USTF0",1747748500031,0.68289299,104470.0,104460.0,0.265985]
["bitfinex-derivatives","BTCF0:USTF0",1747748500439,0.00705919,104470.0,104460.0,1.45844578]
["bitfinex-derivatives","BTCF0:USTF0",1747748500629,0.00705919,104470.0,104460.0,1.31024689]
["bitfinex-derivatives","BTCF0:USTF0",1747748500940,0.19842869,104470.0,104460.0,0.758348]
["bitfinex-derivatives","BTCF0:USTF0",1747748501133,0.26562869,104470.0,104460.0,0.758348]
["bitfinex-derivatives","BTCF0:USTF0",1747748501333,0.44752758,104470.0,104460.0,0.710445]
["bitfinex-derivatives","BTCF0:USTF0",1747748501529,0.85319058,104470.0,104460.0,0.349685]
["bitfinex-derivatives","BTCF0:USTF0",1747748501836,1.43023058,104470.0,104460.0,0.03274506]
["bitfinex-derivatives","BTCF0:USTF0",1747748502035,1.43123058,104470.0,104460.0,0.03378506]
["bitfinex-derivatives","BTCF0:USTF0",1747748502340,1.33667058,104470.0,104460.0,0.22513296]
["bitfinex-derivatives","BTCF0:USTF0",1747748502638,1.32667058,104470.0,104460.0,0.22517296]
["bitfinex-derivatives","BTCF0:USTF0",1747748502837,1.32667058,104470.0,104460.0,0.29197296]
["bitfinex-derivatives","BTCF0:USTF0",1747748503039,1.32667058,104470.0,104460.0,0.29097296]
["bitfinex-derivatives","BTCF0:USTF0",1747748503040,1.32867058,104470.0,104460.0,0.29097296]
["bitfinex-derivatives","BTCF0:USTF0",1747748503249,1.33167058,104470.0,104460.0,0.29097296]
["bitfinex-derivatives","BTCF0:USTF0",1747748503425,1.39041533,104470.0,104460.0,0.264685]
["bitfinex-derivatives","BTCF0:USTF0",1747748503630,1.20851644,104470.0,104460.0,0.264685]
["bitfinex-derivatives","BTCF0:USTF0",1747748503941,1.39041533,104470.0,104460.0,0.274685]
["bitfinex-derivatives","BTCF0:USTF0",1747748504143,0.91493533,104470.0,104460.0,0.274685]
["bitfinex-derivatives","BTCF0:USTF0",1747748504341,0.94521344,104470.0,104460.0,0.284685]
["bitfinex-derivatives","BTCF0:USTF0",1747748504537,0.94421344,104470.0,104460.0,0.283685]
["bitfinex-derivatives","BTCF0:USTF0",1747748504840,0.88446869,104470.0,104460.0,0.284685]
["bitfinex-derivatives","BTCF0:USTF0",1747748505138,0.62442869,104470.0,104460.0,0.284685]
["bitfinex-derivatives","BTCF0:USTF0",1747748505440,0.88446869,104470.0,104460.0,0.284685]
["bitfinex-derivatives","BTCF0:USTF0",1747748506138,1.06636758,104470.0,104460.0,0.274685]
["bitfinex-derivatives","BTCF0:USTF0",1747748506343,1.17636758,104470.0,104460.0,0.2429791]
["bitfinex-derivatives","BTCF0:USTF0",1747748506544,1.17636758,104470.0,104460.0,0.2430191]
["bitfinex-derivatives","BTCF0:USTF0",1747748506731,1.22423058,104470.0,104460.0,0.2084191]
["bitfinex-derivatives","BTCF0:USTF0",1747748507243,1.22423058,104470.0,104460.0,0.2415191]
["bitfinex-derivatives","BTCF0:USTF0",1747748508643,1.04233169,104470.0,104460.0,0.2415191]
["bitfinex-derivatives","BTCF0:USTF0",1747748510140,1.04233169,104470.0,104460.0,0.2753191]
["bitfinex-derivatives","BTCF0:USTF0",1747748511447,1.04233169,104470.0,104460.0,0.2415191]
["bitfinex-derivatives","BTCF0:USTF0",1747748511641,1.22423058,104470.0,104460.0,0.0170312]
["bitfinex-derivatives","BTCF0:USTF0",1747748511842,1.22423058,104470.0,104460.0,0.0169912]
["bitfinex-derivatives","BTCF0:USTF0",1747748512046,1.22423058,104470.0,104460.0,0.0170312]
["bitfinex-derivatives","BTCF0:USTF0",1747748512445,1.22423058,104470.0,104460.0,0.2084191]
["bitfinex-derivatives","BTCF0:USTF0",1747748513447,1.37192124,104470.0,104460.0,0.197885]
["bitfinex-derivatives","BTCF0:USTF0",1747748514049,1.11188124,104470.0,104460.0,0.232685]
["bitfinex-derivatives","BTCF0:USTF0",1747748514347,1.29550235,104470.0,104460.0,0.242685]
["bitfinex-derivatives","BTCF0:USTF0",1747748514642,1.29550235,104470.0,104460.0,0.274685]
["bitfinex-derivatives","BTCF0:USTF0",1747748515148,1.20655644,104470.0,104460.0,0.274685]
["bitfinex-derivatives","BTCF0:USTF0",1747748515343,1.38845533,104470.0,104460.0,0.274685]
["bitfinex-derivatives","BTCF0:USTF0",1747748515648,1.38845533,104470.0,104460.0,0.242685]
["bitfinex-derivatives","BTCF0:USTF0",1747748516148,1.44845533,104470.0,104460.0,0.242685]
["bitfinex-derivatives","BTCF0:USTF0",1747748516348,1.44845533,104470.0,104460.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1747748516540,1.44845533,104470.0,104460.0,0.207885]
["bitfinex-derivatives","BTCF0:USTF0",1747748518050,1.44845533,104470.0,104460.0,0.0164971]
["bitfinex-derivatives","BTCF0:USTF0",1747748518242,1.76845533,104470.0,104460.0,0.0064971]
["bitfinex-derivatives","BTCF0:USTF0",1747748518448,1.76845533,104470.0,104460.0,0.0064571]
["bitfinex-derivatives","BTCF0:USTF0",1747748518648,1.76845533,104470.0,104460.0,0.0064971]
["bitfinex-derivatives","BTCF0:USTF0",1747748519143,1.76845533,104470.0,104460.0,0.197885]
["bitfinex-derivatives","BTCF0:USTF0",1747748519340,1.76845533,104470.0,104460.0,0.0064971]
["bitfinex-derivatives","BTCF0:USTF0",1747748519341,1.59845533,104470.0,104460.0,0.0064971]
["bitfinex-derivatives","BTCF0:USTF0",1747748521038,1.87607822,104470.0,104460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747748521247,1.87607822,104470.0,104430.0,0.1045031]
["bitfinex-derivatives","BTCF0:USTF0",1747748521248,0.1914246,104440.0,104430.0,0.1045031]
["bitfinex-derivatives","BTCF0:USTF0",1747748521545,1.44007847,104440.0,104430.0,0.05018225]
["bitfinex-derivatives","BTCF0:USTF0",1747748521745,1.58405497,104440.0,104430.0,0.01935722]
["bitfinex-derivatives","BTCF0:USTF0",1747748522146,1.58605497,104440.0,104430.0,0.01935722]
["bitfinex-derivatives","BTCF0:USTF0",1747748522847,1.86370586,104440.0,104430.0,0.01935722]
["bitfinex-derivatives","BTCF0:USTF0",1747748523033,1.68180697,104440.0,104430.0,0.01939722]
["bitfinex-derivatives","BTCF0:USTF0",1747748523235,1.82973614,104440.0,104430.0,0.01935722]
["bitfinex-derivatives","BTCF0:USTF0",1747748523437,1.83073614,104440.0,104430.0,0.01939722]
["bitfinex-derivatives","BTCF0:USTF0",1747748524152,1.83173614,104440.0,104430.0,0.02439722]
["bitfinex-derivatives","BTCF0:USTF0",1747748524854,3.09867503,104440.0,104430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748525051,0.1914796,104410.0,104400.0,0.18379311]
["bitfinex-derivatives","BTCF0:USTF0",1747748525345,1.02540845,104410.0,104400.0,0.21573813]
["bitfinex-derivatives","BTCF0:USTF0",1747748525547,1.50647644,104410.0,104400.0,0.1677994]
["bitfinex-derivatives","BTCF0:USTF0",1747748525745,1.36195644,104410.0,104400.0,0.1677594]
["bitfinex-derivatives","BTCF0:USTF0",1747748525951,1.38644131,104410.0,104400.0,0.1677594]
["bitfinex-derivatives","BTCF0:USTF0",1747748526153,1.37644131,104410.0,104400.0,0.1677994]
["bitfinex-derivatives","BTCF0:USTF0",1747748526452,1.37644131,104410.0,104400.0,0.19259255]
["bitfinex-derivatives","BTCF0:USTF0",1747748526647,1.37744131,104410.0,104400.0,0.19259255]
["bitfinex-derivatives","BTCF0:USTF0",1747748526839,1.37744131,104410.0,104400.0,0.38409045]
["bitfinex-derivatives","BTCF0:USTF0",1747748527043,1.37844131,104410.0,104400.0,0.19759255]
["bitfinex-derivatives","BTCF0:USTF0",1747748527243,1.37844131,104410.0,104400.0,0.38909045]
["bitfinex-derivatives","BTCF0:USTF0",1747748527455,1.37844131,104410.0,104400.0,0.19759255]
["bitfinex-derivatives","BTCF0:USTF0",1747748527948,1.38780236,104410.0,104400.0,0.38909045]
["bitfinex-derivatives","BTCF0:USTF0",1747748528545,1.40780236,104410.0,104400.0,0.16489255]
["bitfinex-derivatives","BTCF0:USTF0",1747748528750,1.70780236,104410.0,104400.0,0.16489255]
["bitfinex-derivatives","BTCF0:USTF0",1747748529049,1.69210276,104410.0,104350.0,0.5426663]
["bitfinex-derivatives","BTCF0:USTF0",1747748529251,1.69210276,104410.0,104330.0,0.37086783]
["bitfinex-derivatives","BTCF0:USTF0",1747748529252,0.191608,104340.0,104330.0,0.37086783]
["bitfinex-derivatives","BTCF0:USTF0",1747748529447,1.99228578,104340.0,104330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748529645,0.1916448,104320.0,104310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748529947,0.1916448,104320.0,104300.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747748529948,0.1916632,104310.0,104300.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747748530153,0.77473958,104310.0,104300.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747748530349,1.41505875,104310.0,104280.0,0.14817134]
["bitfinex-derivatives","BTCF0:USTF0",1747748530556,0.1917183,104280.0,104270.0,0.02840431]
["bitfinex-derivatives","BTCF0:USTF0",1747748530745,1.21011468,104280.0,104270.0,0.02827741]
["bitfinex-derivatives","BTCF0:USTF0",1747748530945,1.25881966,104280.0,104270.0,0.02827741]
["bitfinex-derivatives","BTCF0:USTF0",1747748531147,1.29881966,104280.0,104270.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1747748531453,1.33021966,104280.0,104270.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1747748531747,0.90140077,104280.0,104270.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1747748531950,0.90140077,104280.0,104270.0,0.02822341]
["bitfinex-derivatives","BTCF0:USTF0",1747748532148,0.90140077,104280.0,104270.0,0.02826341]
["bitfinex-derivatives","BTCF0:USTF0",1747748532349,0.55365077,104280.0,104270.0,0.07617341]
["bitfinex-derivatives","BTCF0:USTF0",1747748532553,0.55365077,104280.0,104270.0,0.40795011]
["bitfinex-derivatives","BTCF0:USTF0",1747748532749,0.55365077,104280.0,104270.0,0.44704471]
["bitfinex-derivatives","BTCF0:USTF0",1747748532954,0.55365077,104280.0,104270.0,0.48094471]
["bitfinex-derivatives","BTCF0:USTF0",1747748533356,0.55465077,104280.0,104270.0,0.47090471]
["bitfinex-derivatives","BTCF0:USTF0",1747748533549,0.36393247,104280.0,104270.0,0.81094471]
["bitfinex-derivatives","BTCF0:USTF0",1747748533857,0.60057522,104290.0,104280.0,0.1917183]
["bitfinex-derivatives","BTCF0:USTF0",1747748534056,0.60057522,104290.0,104280.0,0.5112638]
["bitfinex-derivatives","BTCF0:USTF0",1747748534246,0.60057522,104290.0,104280.0,0.2912638]
["bitfinex-derivatives","BTCF0:USTF0",1747748534450,0.60057522,104290.0,104280.0,0.2712638]
["bitfinex-derivatives","BTCF0:USTF0",1747748534855,0.60057522,104290.0,104280.0,0.4412638]
["bitfinex-derivatives","BTCF0:USTF0",1747748535055,0.60057522,104290.0,104280.0,0.4413038]
["bitfinex-derivatives","BTCF0:USTF0",1747748535958,0.55364332,104290.0,104280.0,0.68086085]
["bitfinex-derivatives","BTCF0:USTF0",1747748536256,0.55464332,104290.0,104280.0,0.4423038]
["bitfinex-derivatives","BTCF0:USTF0",1747748537169,0.55464332,104290.0,104280.0,0.4769038]
["bitfinex-derivatives","BTCF0:USTF0",1747748537656,0.55464332,104290.0,104280.0,0.4669038]
["bitfinex-derivatives","BTCF0:USTF0",1747748538056,0.55464332,104290.0,104280.0,0.8169038]
["bitfinex-derivatives","BTCF0:USTF0",1747748538858,0.55464332,104290.0,104280.0,0.8168638]
["bitfinex-derivatives","BTCF0:USTF0",1747748539058,0.55464332,104290.0,104280.0,0.8169038]
["bitfinex-derivatives","BTCF0:USTF0",1747748539859,1.10214587,104290.0,104280.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747748540064,0.55364332,104290.0,104280.0,0.27303791]
["bitfinex-derivatives","BTCF0:USTF0",1747748540256,0.81464332,104290.0,104280.0,0.26303791]
["bitfinex-derivatives","BTCF0:USTF0",1747748540465,0.81464332,104290.0,104280.0,0.31098341]
["bitfinex-derivatives","BTCF0:USTF0",1747748540757,0.55464332,104290.0,104280.0,0.31098341]
["bitfinex-derivatives","BTCF0:USTF0",1747748541167,0.79420037,104290.0,104280.0,0.07131961]
["bitfinex-derivatives","BTCF0:USTF0",1747748541361,0.79420037,104290.0,104280.0,0.07127961]
["bitfinex-derivatives","BTCF0:USTF0",1747748541660,0.96214587,104290.0,104280.0,0.07131961]
["bitfinex-derivatives","BTCF0:USTF0",1747748541865,1.02774587,104290.0,104280.0,0.07127961]
["bitfinex-derivatives","BTCF0:USTF0",1747748542067,1.02774587,104290.0,104280.0,0.07131961]
["bitfinex-derivatives","BTCF0:USTF0",1747748542257,1.74354587,104290.0,104280.0,0.03667961]
["bitfinex-derivatives","BTCF0:USTF0",1747748542457,1.26774587,104290.0,104280.0,0.03671961]
["bitfinex-derivatives","BTCF0:USTF0",1747748542663,0.66818882,104290.0,104280.0,0.03671961]
["bitfinex-derivatives","BTCF0:USTF0",1747748542964,1.07838882,104290.0,104280.0,0.25993791]
["bitfinex-derivatives","BTCF0:USTF0",1747748544062,1.35794587,104290.0,104280.0,0.06821961]
["bitfinex-derivatives","BTCF0:USTF0",1747748544264,1.42354587,104290.0,104280.0,0.06817961]
["bitfinex-derivatives","BTCF0:USTF0",1747748544770,1.74354587,104290.0,104280.0,0.03667961]
["bitfinex-derivatives","BTCF0:USTF0",1747748544970,1.74354587,104290.0,104280.0,0.03671961]
["bitfinex-derivatives","BTCF0:USTF0",1747748545471,1.74354587,104290.0,104280.0,0.22843791]
["bitfinex-derivatives","BTCF0:USTF0",1747748545472,1.50402882,104290.0,104280.0,0.22843791]
["bitfinex-derivatives","BTCF0:USTF0",1747748545675,1.07842882,104290.0,104280.0,0.26253791]
["bitfinex-derivatives","BTCF0:USTF0",1747748546062,0.60258882,104290.0,104280.0,0.26253791]
["bitfinex-derivatives","BTCF0:USTF0",1747748546262,0.86266882,104290.0,104280.0,0.27253791]
["bitfinex-derivatives","BTCF0:USTF0",1747748546463,0.55464332,104290.0,104280.0,0.27253791]
["bitfinex-derivatives","BTCF0:USTF0",1747748546670,0.55464332,104290.0,104280.0,0.28253791]
["bitfinex-derivatives","BTCF0:USTF0",1747748546968,0.55464332,104290.0,104280.0,0.27253791]
["bitfinex-derivatives","BTCF0:USTF0",1747748547368,0.79420037,104290.0,104280.0,0.04671961]
["bitfinex-derivatives","BTCF0:USTF0",1747748547559,0.88550037,104290.0,104280.0,0.07081961]
["bitfinex-derivatives","BTCF0:USTF0",1747748547758,1.15674587,104290.0,104280.0,0.07077961]
["bitfinex-derivatives","BTCF0:USTF0",1747748547964,1.15674587,104290.0,104280.0,0.07081961]
["bitfinex-derivatives","BTCF0:USTF0",1747748548562,1.15674587,104290.0,104280.0,0.26253791]
["bitfinex-derivatives","BTCF0:USTF0",1747748548762,1.15674587,104290.0,104280.0,0.03667961]
["bitfinex-derivatives","BTCF0:USTF0",1747748548957,1.15674587,104290.0,104280.0,0.03671961]
["bitfinex-derivatives","BTCF0:USTF0",1747748549368,1.15674587,104290.0,104280.0,0.07051961]
["bitfinex-derivatives","BTCF0:USTF0",1747748550274,1.63210587,104290.0,104280.0,0.07051961]
["bitfinex-derivatives","BTCF0:USTF0",1747748550870,1.63210587,104290.0,104280.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747748551074,1.15674587,104290.0,104280.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747748551274,1.63210587,104290.0,104280.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747748551488,1.63210587,104290.0,104280.0,0.03681961]
["bitfinex-derivatives","BTCF0:USTF0",1747748552266,0.91718882,104290.0,104280.0,0.03681961]
["bitfinex-derivatives","BTCF0:USTF0",1747748552471,1.39254882,104290.0,104280.0,0.03681961]
["bitfinex-derivatives","BTCF0:USTF0",1747748552671,1.39254882,104290.0,104280.0,0.07091961]
["bitfinex-derivatives","BTCF0:USTF0",1747748552872,1.63210587,104290.0,104280.0,0.07091961]
["bitfinex-derivatives","BTCF0:USTF0",1747748553080,1.15674587,104290.0,104280.0,0.07091961]
["bitfinex-derivatives","BTCF0:USTF0",1747748553381,1.63210587,104290.0,104280.0,0.26263791]
["bitfinex-derivatives","BTCF0:USTF0",1747748553885,0.86214882,104290.0,104280.0,0.37263791]
["bitfinex-derivatives","BTCF0:USTF0",1747748554175,0.86214882,104290.0,104280.0,0.36263791]
["bitfinex-derivatives","BTCF0:USTF0",1747748554580,0.86252631,104290.0,104280.0,0.36263791]
["bitfinex-derivatives","BTCF0:USTF0",1747748554778,1.22332631,104290.0,104280.0,0.26263791]
["bitfinex-derivatives","BTCF0:USTF0",1747748554976,0.72312091,104290.0,104280.0,0.31058341]
["bitfinex-derivatives","BTCF0:USTF0",1747748555279,0.72612091,104290.0,104280.0,0.87404046]
["bitfinex-derivatives","BTCF0:USTF0",1747748555477,0.72812091,104290.0,104280.0,0.87404046]
["bitfinex-derivatives","BTCF0:USTF0",1747748555773,0.72412091,104290.0,104280.0,0.63448341]
["bitfinex-derivatives","BTCF0:USTF0",1747748555981,0.91682081,104290.0,104280.0,0.63448341]
["bitfinex-derivatives","BTCF0:USTF0",1747748556171,0.72512091,104290.0,104280.0,0.63448341]
["bitfinex-derivatives","BTCF0:USTF0",1747748556373,0.3608,104300.0,104290.0,0.1916999]
["bitfinex-derivatives","BTCF0:USTF0",1747748556568,0.3608,104300.0,104290.0,1.00555695]
["bitfinex-derivatives","BTCF0:USTF0",1747748556771,0.3608,104300.0,104290.0,1.05249795]
["bitfinex-derivatives","BTCF0:USTF0",1747748556975,0.3608,104300.0,104290.0,1.05149795]
["bitfinex-derivatives","BTCF0:USTF0",1747748557181,0.6483008,104310.0,104300.0,0.1916815]
["bitfinex-derivatives","BTCF0:USTF0",1747748557384,0.6483008,104310.0,104300.0,0.4859815]
["bitfinex-derivatives","BTCF0:USTF0",1747748557577,0.6483008,104310.0,104300.0,0.533918]
["bitfinex-derivatives","BTCF0:USTF0",1747748558176,0.60113798,104310.0,104300.0,0.533918]
["bitfinex-derivatives","BTCF0:USTF0",1747748558381,0.55322058,104310.0,104300.0,0.533918]
["bitfinex-derivatives","BTCF0:USTF0",1747748559082,0.55422058,104310.0,104300.0,0.535918]
["bitfinex-derivatives","BTCF0:USTF0",1747748559280,0.55422058,104310.0,104300.0,0.537918]
["bitfinex-derivatives","BTCF0:USTF0",1747748559281,0.55522058,104310.0,104300.0,0.537918]
["bitfinex-derivatives","BTCF0:USTF0",1747748560982,0.55522058,104310.0,104300.0,0.347918]
["bitfinex-derivatives","BTCF0:USTF0",1747748561377,0.55522058,104310.0,104300.0,0.347958]
["bitfinex-derivatives","BTCF0:USTF0",1747748561685,0.36355498,104310.0,104300.0,0.347958]
["bitfinex-derivatives","BTCF0:USTF0",1747748561877,0.55521818,104310.0,104300.0,0.697958]
["bitfinex-derivatives","BTCF0:USTF0",1747748562783,0.00275498,104310.0,104300.0,1.97374705]
["bitfinex-derivatives","BTCF0:USTF0",1747748562983,0.20803024,104320.0,104310.0,0.1916632]
["bitfinex-derivatives","BTCF0:USTF0",1747748563276,0.56883024,104320.0,104310.0,0.3860632]
["bitfinex-derivatives","BTCF0:USTF0",1747748563482,0.56883024,104320.0,104310.0,0.7461032]
["bitfinex-derivatives","BTCF0:USTF0",1747748563685,0.56883024,104320.0,104310.0,0.2561032]
["bitfinex-derivatives","BTCF0:USTF0",1747748564584,0.56883024,104320.0,104310.0,0.2581032]
["bitfinex-derivatives","BTCF0:USTF0",1747748565180,0.56883024,104320.0,104310.0,0.2561032]
["bitfinex-derivatives","BTCF0:USTF0",1747748565484,0.56883024,104320.0,104310.0,0.3150347]
["bitfinex-derivatives","BTCF0:USTF0",1747748566081,0.56883024,104320.0,104310.0,0.3491347]
["bitfinex-derivatives","BTCF0:USTF0",1747748566277,0.56883024,104320.0,104310.0,0.3391347]
["bitfinex-derivatives","BTCF0:USTF0",1747748566486,0.36294342,104320.0,104310.0,0.7991347]
["bitfinex-derivatives","BTCF0:USTF0",1747748566678,0.61159657,104340.0,104310.0,1.81321255]
["bitfinex-derivatives","BTCF0:USTF0",1747748566879,0.61159657,104340.0,104330.0,0.43118345]
["bitfinex-derivatives","BTCF0:USTF0",1747748567076,0.61159657,104340.0,104330.0,0.56118345]
["bitfinex-derivatives","BTCF0:USTF0",1747748567276,0.61159657,104340.0,104330.0,0.4009489]
["bitfinex-derivatives","BTCF0:USTF0",1747748567776,0.42297167,104340.0,104330.0,0.4009489]
["bitfinex-derivatives","BTCF0:USTF0",1747748567981,0.3638,104340.0,104330.0,0.4350489]
["bitfinex-derivatives","BTCF0:USTF0",1747748568183,0.3668,104340.0,104330.0,0.4350489]
["bitfinex-derivatives","BTCF0:USTF0",1747748568379,0.5584081,104340.0,104330.0,0.4350489]
["bitfinex-derivatives","BTCF0:USTF0",1747748568584,0.5524081,104340.0,104330.0,0.4360489]
["bitfinex-derivatives","BTCF0:USTF0",1747748568773,0.3608,104340.0,104330.0,0.4360489]
["bitfinex-derivatives","BTCF0:USTF0",1747748568982,0.5524081,104340.0,104330.0,0.2581264]
["bitfinex-derivatives","BTCF0:USTF0",1747748569185,0.6175081,104340.0,104330.0,0.2581264]
["bitfinex-derivatives","BTCF0:USTF0",1747748569485,0.6654306,104340.0,104330.0,0.2581664]
["bitfinex-derivatives","BTCF0:USTF0",1747748570084,0.6654306,104340.0,104330.0,0.2903664]
["bitfinex-derivatives","BTCF0:USTF0",1747748570285,0.67950471,104340.0,104330.0,0.2903664]
["bitfinex-derivatives","BTCF0:USTF0",1747748570485,0.56648221,104340.0,104330.0,0.2903664]
["bitfinex-derivatives","BTCF0:USTF0",1747748570678,0.56648221,104340.0,104330.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1747748570979,0.88396176,104340.0,104330.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1747748571180,1.17796176,104340.0,104330.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1747748571381,1.17796176,104340.0,104330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747748571586,0.93840471,104340.0,104330.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1747748571781,1.17796176,104340.0,104330.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1747748571983,1.17996176,104340.0,104330.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1747748572280,1.18196176,104340.0,104330.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1747748572686,1.18196176,104340.0,104330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747748572980,0.1916264,104330.0,104320.0,0.06544342]
["bitfinex-derivatives","BTCF0:USTF0",1747748573185,1.0165064,104330.0,104320.0,0.25708822]
["bitfinex-derivatives","BTCF0:USTF0",1747748573382,1.0165064,104330.0,104310.0,0.00699688]
["bitfinex-derivatives","BTCF0:USTF0",1747748573383,0.1916448,104320.0,104310.0,0.00699688]
["bitfinex-derivatives","BTCF0:USTF0",1747748573587,0.87580185,104320.0,104310.0,0.00699688]
["bitfinex-derivatives","BTCF0:USTF0",1747748573784,0.92373335,104320.0,104310.0,0.00699688]
["bitfinex-derivatives","BTCF0:USTF0",1747748574582,1.24373335,104320.0,104310.0,0.00703688]
["bitfinex-derivatives","BTCF0:USTF0",1747748574785,1.24373335,104320.0,104310.0,0.00699688]
["bitfinex-derivatives","BTCF0:USTF0",1747748574986,1.24473335,104320.0,104310.0,0.01003688]
["bitfinex-derivatives","BTCF0:USTF0",1747748575785,1.24573335,104320.0,104310.0,0.01003688]
["bitfinex-derivatives","BTCF0:USTF0",1747748576089,1.19780185,104320.0,104310.0,0.01003688]
["bitfinex-derivatives","BTCF0:USTF0",1747748576293,1.24573335,104320.0,104310.0,0.01003688]
["bitfinex-derivatives","BTCF0:USTF0",1747748576485,1.24473335,104320.0,104310.0,0.00703688]
["bitfinex-derivatives","BTCF0:USTF0",1747748576690,1.24473335,104320.0,104310.0,0.00803688]
["bitfinex-derivatives","BTCF0:USTF0",1747748577680,1.24473335,104320.0,104310.0,0.04173688]
["bitfinex-derivatives","BTCF0:USTF0",1747748578689,0.91473335,104320.0,104310.0,0.07483688]
["bitfinex-derivatives","BTCF0:USTF0",1747748578882,0.9340563,104320.0,104310.0,0.07483688]
["bitfinex-derivatives","BTCF0:USTF0",1747748579891,0.9240563,104320.0,104310.0,0.07483688]
["bitfinex-derivatives","BTCF0:USTF0",1747748581903,1.16361335,104320.0,104310.0,0.07479688]
["bitfinex-derivatives","BTCF0:USTF0",1747748582198,1.16361335,104320.0,104310.0,0.07483688]
["bitfinex-derivatives","BTCF0:USTF0",1747748582783,0.9240563,104320.0,104310.0,0.07483688]
["bitfinex-derivatives","BTCF0:USTF0",1747748582985,1.16361335,104320.0,104310.0,0.07483688]
["bitfinex-derivatives","BTCF0:USTF0",1747748583293,1.49361335,104320.0,104310.0,0.04173688]
["bitfinex-derivatives","BTCF0:USTF0",1747748583497,1.55278502,104320.0,104310.0,0.00803688]
["bitfinex-derivatives","BTCF0:USTF0",1747748583889,1.55278502,104320.0,104310.0,0.00799688]
["bitfinex-derivatives","BTCF0:USTF0",1747748584098,1.55278502,104320.0,104310.0,0.00803688]
["bitfinex-derivatives","BTCF0:USTF0",1747748584280,1.34278502,104320.0,104310.0,0.00803688]
["bitfinex-derivatives","BTCF0:USTF0",1747748584492,1.34278502,104320.0,104310.0,0.04023688]
["bitfinex-derivatives","BTCF0:USTF0",1747748584886,1.55278502,104320.0,104310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748585294,0.1916631,104310.0,104300.0,0.06444342]
["bitfinex-derivatives","BTCF0:USTF0",1747748585496,1.01592015,104310.0,104300.0,0.06444342]
["bitfinex-derivatives","BTCF0:USTF0",1747748585693,1.06385665,104310.0,104300.0,0.06444342]
["bitfinex-derivatives","BTCF0:USTF0",1747748586998,1.06485665,104310.0,104300.0,0.06744342]
["bitfinex-derivatives","BTCF0:USTF0",1747748587794,1.00775405,104310.0,104300.0,0.06744342]
["bitfinex-derivatives","BTCF0:USTF0",1747748587997,1.1902085,104310.0,104300.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747748588207,1.2222085,104310.0,104300.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747748588394,1.2222085,104310.0,104300.0,0.00204002]
["bitfinex-derivatives","BTCF0:USTF0",1747748588594,1.2222085,104310.0,104300.0,0.03304002]
["bitfinex-derivatives","BTCF0:USTF0",1747748588799,1.03975405,104310.0,104300.0,0.03304002]
["bitfinex-derivatives","BTCF0:USTF0",1747748589299,0.9752996,104310.0,104300.0,0.03304002]
["bitfinex-derivatives","BTCF0:USTF0",1747748589498,0.90275477,104310.0,104300.0,0.32692162]
["bitfinex-derivatives","BTCF0:USTF0",1747748589695,0.90275477,104310.0,104300.0,0.25692162]
["bitfinex-derivatives","BTCF0:USTF0",1747748590197,0.61263477,104310.0,104300.0,0.92731257]
["bitfinex-derivatives","BTCF0:USTF0",1747748590399,0.42097167,104310.0,104300.0,0.92731257]
["bitfinex-derivatives","BTCF0:USTF0",1747748590601,0.25183487,104310.0,104300.0,0.92731257]
["bitfinex-derivatives","BTCF0:USTF0",1747748590795,0.61263487,104310.0,104300.0,0.92731257]
["bitfinex-derivatives","BTCF0:USTF0",1747748590996,0.42097167,104310.0,104300.0,0.92731257]
["bitfinex-derivatives","BTCF0:USTF0",1747748591305,0.25183487,104310.0,104300.0,0.92731257]
["bitfinex-derivatives","BTCF0:USTF0",1747748591597,0.1926632,104310.0,104300.0,0.92731257]
["bitfinex-derivatives","BTCF0:USTF0",1747748591787,0.5534632,104310.0,104300.0,0.9841893]
["bitfinex-derivatives","BTCF0:USTF0",1747748592299,0.1926632,104310.0,104300.0,0.9841893]
["bitfinex-derivatives","BTCF0:USTF0",1747748592800,0.1926632,104310.0,104300.0,0.99463034]
["bitfinex-derivatives","BTCF0:USTF0",1747748593202,0.001,104310.0,104300.0,0.99463034]
["bitfinex-derivatives","BTCF0:USTF0",1747748593498,0.001,104310.0,104300.0,1.34050234]
["bitfinex-derivatives","BTCF0:USTF0",1747748593708,0.5544524,104320.0,104310.0,0.43099428]
["bitfinex-derivatives","BTCF0:USTF0",1747748594006,0.5544524,104320.0,104310.0,1.02377389]
["bitfinex-derivatives","BTCF0:USTF0",1747748594196,0.5544524,104320.0,104310.0,0.83237421]
["bitfinex-derivatives","BTCF0:USTF0",1747748595094,0.5554524,104320.0,104310.0,0.83337421]
["bitfinex-derivatives","BTCF0:USTF0",1747748595294,0.3638,104320.0,104310.0,0.83337421]
["bitfinex-derivatives","BTCF0:USTF0",1747748595494,0.5554448,104320.0,104310.0,1.16856939]
["bitfinex-derivatives","BTCF0:USTF0",1747748596704,0.5554448,104320.0,104310.0,1.17901043]
["bitfinex-derivatives","BTCF0:USTF0",1747748597409,0.55256982,104330.0,104320.0,0.1916448]
["bitfinex-derivatives","BTCF0:USTF0",1747748597598,0.55256982,104330.0,104320.0,0.93727598]
["bitfinex-derivatives","BTCF0:USTF0",1747748597799,0.55256982,104330.0,104320.0,0.98520298]
["bitfinex-derivatives","BTCF0:USTF0",1747748598198,0.55256982,104330.0,104320.0,0.7458718]
["bitfinex-derivatives","BTCF0:USTF0",1747748598603,0.55556982,104330.0,104320.0,0.7468718]
["bitfinex-derivatives","BTCF0:USTF0",1747748598804,0.55756982,104330.0,104320.0,0.7468718]
["bitfinex-derivatives","BTCF0:USTF0",1747748598994,0.36594342,104330.0,104320.0,1.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1747748599803,0.36594342,104330.0,104320.0,1.10316884]
["bitfinex-derivatives","BTCF0:USTF0",1747748600208,0.36594342,104330.0,104320.0,0.85316884]
["bitfinex-derivatives","BTCF0:USTF0",1747748600396,0.37487411,104340.0,104330.0,0.1916264]
["bitfinex-derivatives","BTCF0:USTF0",1747748600601,0.37487411,104340.0,104330.0,0.98825758]
["bitfinex-derivatives","BTCF0:USTF0",1747748600911,0.69754285,104350.0,104340.0,0.1916081]
["bitfinex-derivatives","BTCF0:USTF0",1747748601099,0.69754285,104350.0,104340.0,0.5672081]
["bitfinex-derivatives","BTCF0:USTF0",1747748601407,0.69754285,104350.0,104340.0,0.6151261]
["bitfinex-derivatives","BTCF0:USTF0",1747748601709,0.00214342,104360.0,104350.0,0.1915897]
["bitfinex-derivatives","BTCF0:USTF0",1747748601908,0.61152467,104370.0,104360.0,0.1915713]
["bitfinex-derivatives","BTCF0:USTF0",1747748602208,0.41997167,104370.0,104360.0,0.95650248]
["bitfinex-derivatives","BTCF0:USTF0",1747748602507,0.33387187,104370.0,104360.0,1.35906748]
["bitfinex-derivatives","BTCF0:USTF0",1747748602814,0.46506417,104380.0,104370.0,0.189553]
["bitfinex-derivatives","BTCF0:USTF0",1747748602815,0.10426417,104380.0,104370.0,0.189553]
["bitfinex-derivatives","BTCF0:USTF0",1747748603008,0.08990092,104380.0,104370.0,1.35538418]
["bitfinex-derivatives","BTCF0:USTF0",1747748603311,0.08990092,104380.0,104370.0,1.49909618]
["bitfinex-derivatives","BTCF0:USTF0",1747748603707,0.08990092,104380.0,104370.0,1.49809618]
["bitfinex-derivatives","BTCF0:USTF0",1747748603708,0.00114342,104380.0,104370.0,1.49809618]
["bitfinex-derivatives","BTCF0:USTF0",1747748603903,0.19267802,104380.0,104370.0,1.162957]
["bitfinex-derivatives","BTCF0:USTF0",1747748604103,0.19267802,104380.0,104370.0,0.802157]
["bitfinex-derivatives","BTCF0:USTF0",1747748604407,0.19367802,104380.0,104370.0,0.806157]
["bitfinex-derivatives","BTCF0:USTF0",1747748604803,0.19367802,104380.0,104370.0,0.806197]
["bitfinex-derivatives","BTCF0:USTF0",1747748604996,0.19367802,104380.0,104370.0,1.166997]
["bitfinex-derivatives","BTCF0:USTF0",1747748605200,0.19367802,104380.0,104370.0,0.538293]
["bitfinex-derivatives","BTCF0:USTF0",1747748605504,0.24158202,104380.0,104370.0,0.393293]
["bitfinex-derivatives","BTCF0:USTF0",1747748605808,0.5703132,104380.0,104370.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1747748606009,0.6029132,104380.0,104370.0,0.266293]
["bitfinex-derivatives","BTCF0:USTF0",1747748606307,1.2225132,104380.0,104370.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747748606609,1.4381932,104380.0,104370.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747748606803,1.4381932,104380.0,104370.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1747748607004,1.19886202,104380.0,104370.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1747748607200,1.19886202,104380.0,104370.0,0.265253]
["bitfinex-derivatives","BTCF0:USTF0",1747748607404,1.19886202,104380.0,104370.0,0.265293]
["bitfinex-derivatives","BTCF0:USTF0",1747748607704,1.21338163,104380.0,104370.0,0.265293]
["bitfinex-derivatives","BTCF0:USTF0",1747748607910,0.99766163,104380.0,104370.0,0.265293]
["bitfinex-derivatives","BTCF0:USTF0",1747748608110,0.97766163,104380.0,104370.0,0.265293]
["bitfinex-derivatives","BTCF0:USTF0",1747748611810,0.70438202,104380.0,104370.0,0.265293]
["bitfinex-derivatives","BTCF0:USTF0",1747748612005,0.36394342,104380.0,104370.0,0.315293]
["bitfinex-derivatives","BTCF0:USTF0",1747748612216,0.00314342,104380.0,104370.0,0.686093]
["bitfinex-derivatives","BTCF0:USTF0",1747748612708,0.00314342,104380.0,104370.0,1.30332818]
["bitfinex-derivatives","BTCF0:USTF0",1747748612904,0.00314342,104380.0,104370.0,1.33672818]
["bitfinex-derivatives","BTCF0:USTF0",1747748613096,0.00314342,104380.0,104370.0,1.43253618]
["bitfinex-derivatives","BTCF0:USTF0",1747748613612,0.102,104400.0,104390.0,0.1915317]
["bitfinex-derivatives","BTCF0:USTF0",1747748613914,0.102,104400.0,104390.0,1.22438813]
["bitfinex-derivatives","BTCF0:USTF0",1747748614215,0.102,104400.0,104390.0,1.37398313]
["bitfinex-derivatives","BTCF0:USTF0",1747748614709,0.00014342,104410.0,104400.0,0.1915134]
["bitfinex-derivatives","BTCF0:USTF0",1747748614911,0.00014342,104410.0,104400.0,1.30056033]
["bitfinex-derivatives","BTCF0:USTF0",1747748615409,0.00014342,104410.0,104400.0,1.31492267]
["bitfinex-derivatives","BTCF0:USTF0",1747748615717,0.00014342,104410.0,104400.0,1.37175031]
["bitfinex-derivatives","BTCF0:USTF0",1747748615919,0.00014342,104410.0,104400.0,1.37475031]
["bitfinex-derivatives","BTCF0:USTF0",1747748616619,0.00309966,104410.0,104400.0,0.77506624]
["bitfinex-derivatives","BTCF0:USTF0",1747748616824,0.00309966,104410.0,104400.0,0.77706624]
["bitfinex-derivatives","BTCF0:USTF0",1747748617313,0.00309966,104410.0,104400.0,0.77506624]
["bitfinex-derivatives","BTCF0:USTF0",1747748617517,0.00309966,104410.0,104400.0,0.51806624]
["bitfinex-derivatives","BTCF0:USTF0",1747748617712,0.00309966,104410.0,104400.0,0.87886624]
["bitfinex-derivatives","BTCF0:USTF0",1747748617917,0.00309966,104410.0,104400.0,0.72510624]
["bitfinex-derivatives","BTCF0:USTF0",1747748618212,0.55639466,104410.0,104400.0,0.72910624]
["bitfinex-derivatives","BTCF0:USTF0",1747748618415,0.1915134,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747748618717,0.1915317,104390.0,104380.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747748618904,1.09791577,104390.0,104380.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747748619107,0.9069312,104390.0,104380.0,0.19169352]
["bitfinex-derivatives","BTCF0:USTF0",1747748619301,1.3803312,104390.0,104380.0,0.19169352]
["bitfinex-derivatives","BTCF0:USTF0",1747748619519,0.9246912,104390.0,104380.0,0.25603352]
["bitfinex-derivatives","BTCF0:USTF0",1747748620026,0.5850317,104390.0,104380.0,0.25603352]
["bitfinex-derivatives","BTCF0:USTF0",1747748620207,0.6190317,104390.0,104380.0,0.25603352]
["bitfinex-derivatives","BTCF0:USTF0",1747748620408,0.4285,104390.0,104380.0,0.49991759]
["bitfinex-derivatives","BTCF0:USTF0",1747748620615,0.5860318,104390.0,104380.0,0.65991759]
["bitfinex-derivatives","BTCF0:USTF0",1747748620816,0.5860318,104390.0,104380.0,0.42103352]
["bitfinex-derivatives","BTCF0:USTF0",1747748621022,0.6200318,104390.0,104380.0,0.42103352]
["bitfinex-derivatives","BTCF0:USTF0",1747748621214,0.6679313,104390.0,104380.0,0.41103352]
["bitfinex-derivatives","BTCF0:USTF0",1747748621408,0.6679313,104390.0,104380.0,0.25599352]
["bitfinex-derivatives","BTCF0:USTF0",1747748621711,1.64121537,104390.0,104380.0,0.00718342]
["bitfinex-derivatives","BTCF0:USTF0",1747748621914,1.64121537,104390.0,104380.0,0.00714342]
["bitfinex-derivatives","BTCF0:USTF0",1747748622112,1.64121537,104390.0,104380.0,0.19873352]
["bitfinex-derivatives","BTCF0:USTF0",1747748622419,1.64121537,104390.0,104380.0,0.19869352]
["bitfinex-derivatives","BTCF0:USTF0",1747748622621,1.64121537,104390.0,104380.0,0.00718342]
["bitfinex-derivatives","BTCF0:USTF0",1747748622820,1.64121537,104390.0,104380.0,0.00714342]
["bitfinex-derivatives","BTCF0:USTF0",1747748623019,1.64121537,104390.0,104380.0,0.00718342]
["bitfinex-derivatives","BTCF0:USTF0",1747748623324,1.44121537,104390.0,104380.0,0.00718342]
["bitfinex-derivatives","BTCF0:USTF0",1747748624020,0.96781537,104390.0,104380.0,0.19873352]
["bitfinex-derivatives","BTCF0:USTF0",1747748624212,1.2023313,104390.0,104380.0,0.19873352]
["bitfinex-derivatives","BTCF0:USTF0",1747748624413,1.2023313,104390.0,104380.0,0.23233352]
["bitfinex-derivatives","BTCF0:USTF0",1747748624617,1.44121537,104390.0,104380.0,0.23233352]
["bitfinex-derivatives","BTCF0:USTF0",1747748624819,1.44121537,104390.0,104380.0,0.00718342]
["bitfinex-derivatives","BTCF0:USTF0",1747748625115,1.68121537,104390.0,104380.0,0.00718342]
["bitfinex-derivatives","BTCF0:USTF0",1747748625423,1.68121537,104390.0,104380.0,0.19869352]
["bitfinex-derivatives","BTCF0:USTF0",1747748625622,1.68121537,104390.0,104380.0,0.19873352]
["bitfinex-derivatives","BTCF0:USTF0",1747748626123,1.39121537,104390.0,104380.0,0.19873352]
["bitfinex-derivatives","BTCF0:USTF0",1747748626318,1.39121537,104390.0,104380.0,0.23203352]
["bitfinex-derivatives","BTCF0:USTF0",1747748626518,1.39021537,104390.0,104380.0,0.22903352]
["bitfinex-derivatives","BTCF0:USTF0",1747748626719,1.1423313,104390.0,104380.0,0.22503352]
["bitfinex-derivatives","BTCF0:USTF0",1747748627111,0.6689313,104390.0,104380.0,0.25733352]
["bitfinex-derivatives","BTCF0:USTF0",1747748627422,0.8926913,104390.0,104380.0,0.25733352]
["bitfinex-derivatives","BTCF0:USTF0",1747748627626,0.5543318,104390.0,104380.0,0.30523302]
["bitfinex-derivatives","BTCF0:USTF0",1747748627811,0.3628,104390.0,104380.0,0.56411709]
["bitfinex-derivatives","BTCF0:USTF0",1747748628012,0.3628,104390.0,104380.0,0.96411709]
["bitfinex-derivatives","BTCF0:USTF0",1747748628213,0.3628,104390.0,104380.0,0.99791709]
["bitfinex-derivatives","BTCF0:USTF0",1747748628712,0.002,104390.0,104380.0,1.35871709]
["bitfinex-derivatives","BTCF0:USTF0",1747748628912,0.002,104390.0,104380.0,1.45451709]
["bitfinex-derivatives","BTCF0:USTF0",1747748629720,0.001,104390.0,104380.0,1.35971709]
["bitfinex-derivatives","BTCF0:USTF0",1747748630126,0.2892767,104400.0,104390.0,0.1915319]
["bitfinex-derivatives","BTCF0:USTF0",1747748630322,0.2892767,104400.0,104390.0,0.3776319]
["bitfinex-derivatives","BTCF0:USTF0",1747748630524,0.2892767,104400.0,104390.0,0.4255269]
["bitfinex-derivatives","BTCF0:USTF0",1747748631413,0.6500767,104400.0,104390.0,0.2576319]
["bitfinex-derivatives","BTCF0:USTF0",1747748631620,0.7181767,104400.0,104390.0,0.2576319]
["bitfinex-derivatives","BTCF0:USTF0",1747748631815,0.7181767,104400.0,104390.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747748631816,1.26267577,104400.0,104390.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747748632019,1.29707577,104400.0,104390.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747748632426,1.29707577,104400.0,104390.0,0.2276319]
["bitfinex-derivatives","BTCF0:USTF0",1747748632625,1.29707577,104400.0,104390.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1747748632826,1.29707577,104400.0,104390.0,0.2276319]
["bitfinex-derivatives","BTCF0:USTF0",1747748633127,1.30007577,104400.0,104390.0,0.2266719]
["bitfinex-derivatives","BTCF0:USTF0",1747748633325,1.41207577,104400.0,104390.0,0.2276719]
["bitfinex-derivatives","BTCF0:USTF0",1747748633623,1.1731917,104400.0,104390.0,0.2619719]
["bitfinex-derivatives","BTCF0:USTF0",1747748635221,0.9946917,104400.0,104390.0,0.2619719]
["bitfinex-derivatives","BTCF0:USTF0",1747748635728,0.5593136,104400.0,104390.0,0.99875097]
["bitfinex-derivatives","BTCF0:USTF0",1747748635911,0.3678,104400.0,104390.0,0.66875097]
["bitfinex-derivatives","BTCF0:USTF0",1747748636226,0.5593136,104400.0,104390.0,0.83875097]
["bitfinex-derivatives","BTCF0:USTF0",1747748636427,0.5593136,104400.0,104390.0,0.5998669]
["bitfinex-derivatives","BTCF0:USTF0",1747748636823,0.005,104400.0,104390.0,1.02855097]
["bitfinex-derivatives","BTCF0:USTF0",1747748637024,0.006,104400.0,104390.0,1.40855097]
["bitfinex-derivatives","BTCF0:USTF0",1747748637321,0.006,104400.0,104390.0,1.50434297]
["bitfinex-derivatives","BTCF0:USTF0",1747748637726,0.004,104400.0,104390.0,1.50334297]
["bitfinex-derivatives","BTCF0:USTF0",1747748638027,0.004,104400.0,104390.0,1.51302931]
["bitfinex-derivatives","BTCF0:USTF0",1747748638419,0.004,104400.0,104390.0,1.53902073]
["bitfinex-derivatives","BTCF0:USTF0",1747748639022,0.003,104400.0,104390.0,1.53902073]
["bitfinex-derivatives","BTCF0:USTF0",1747748639631,0.002,104400.0,104390.0,1.54102073]
["bitfinex-derivatives","BTCF0:USTF0",1747748639828,0.002,104400.0,104390.0,1.54302073]
["bitfinex-derivatives","BTCF0:USTF0",1747748640333,0.0030998,104410.0,104400.0,0.1915136]
["bitfinex-derivatives","BTCF0:USTF0",1747748640629,0.0030998,104410.0,104400.0,1.34949767]
["bitfinex-derivatives","BTCF0:USTF0",1747748640823,0.0030998,104410.0,104400.0,1.39738817]
["bitfinex-derivatives","BTCF0:USTF0",1747748641129,0.194595,104410.0,104400.0,1.39738817]
["bitfinex-derivatives","BTCF0:USTF0",1747748641324,0.194595,104410.0,104400.0,0.8385041]
["bitfinex-derivatives","BTCF0:USTF0",1747748641535,0.194595,104410.0,104400.0,0.37814514]
["bitfinex-derivatives","BTCF0:USTF0",1747748641834,0.194595,104410.0,104400.0,0.30125464]
["bitfinex-derivatives","BTCF0:USTF0",1747748641835,0.555395,104410.0,104400.0,0.30125464]
["bitfinex-derivatives","BTCF0:USTF0",1747748642125,0.6032855,104410.0,104400.0,0.54129464]
["bitfinex-derivatives","BTCF0:USTF0",1747748642430,0.621495,104410.0,104400.0,0.50749464]
["bitfinex-derivatives","BTCF0:USTF0",1747748642830,0.555395,104410.0,104400.0,0.50749464]
["bitfinex-derivatives","BTCF0:USTF0",1747748643128,0.555395,104410.0,104400.0,0.4970536]
["bitfinex-derivatives","BTCF0:USTF0",1747748643322,0.555395,104410.0,104400.0,0.5315536]
["bitfinex-derivatives","BTCF0:USTF0",1747748644124,0.3638998,104410.0,104400.0,0.5794441]
["bitfinex-derivatives","BTCF0:USTF0",1747748644331,0.5553951,104410.0,104400.0,0.81832817]
["bitfinex-derivatives","BTCF0:USTF0",1747748644720,0.3638998,104410.0,104400.0,0.81832817]
["bitfinex-derivatives","BTCF0:USTF0",1747748644924,0.0030998,104410.0,104400.0,1.17912817]
["bitfinex-derivatives","BTCF0:USTF0",1747748645319,0.1945951,104410.0,104400.0,1.17912817]
["bitfinex-derivatives","BTCF0:USTF0",1747748645514,0.5553951,104410.0,104400.0,0.5315536]
["bitfinex-derivatives","BTCF0:USTF0",1747748645722,0.5553951,104410.0,104400.0,0.30707425]
["bitfinex-derivatives","BTCF0:USTF0",1747748646531,0.5553951,104410.0,104400.0,0.08106065]
["bitfinex-derivatives","BTCF0:USTF0",1747748646731,0.2424856,104410.0,104400.0,0.27257425]
["bitfinex-derivatives","BTCF0:USTF0",1747748646929,0.1945951,104410.0,104400.0,0.32403425]
["bitfinex-derivatives","BTCF0:USTF0",1747748647129,0.1945951,104410.0,104400.0,0.32407425]
["bitfinex-derivatives","BTCF0:USTF0",1747748647431,0.1945951,104410.0,104400.0,0.60040778]
["bitfinex-derivatives","BTCF0:USTF0",1747748647623,0.0030998,104410.0,104400.0,0.92433715]
["bitfinex-derivatives","BTCF0:USTF0",1747748647827,0.0030998,104410.0,104400.0,1.25429715]
["bitfinex-derivatives","BTCF0:USTF0",1747748648132,0.1945951,104410.0,104400.0,1.00433715]
["bitfinex-derivatives","BTCF0:USTF0",1747748648530,0.0050998,104410.0,104400.0,1.24333715]
["bitfinex-derivatives","BTCF0:USTF0",1747748648720,0.0060998,104410.0,104400.0,1.24333715]
["bitfinex-derivatives","BTCF0:USTF0",1747748648926,0.0060998,104410.0,104400.0,1.25377819]
["bitfinex-derivatives","BTCF0:USTF0",1747748649533,0.00314342,104410.0,104400.0,1.25082176]
["bitfinex-derivatives","BTCF0:USTF0",1747748650134,0.00114342,104410.0,104400.0,1.25082176]
["bitfinex-derivatives","BTCF0:USTF0",1747748650729,0.19263872,104410.0,104400.0,1.25082176]
["bitfinex-derivatives","BTCF0:USTF0",1747748651229,0.00114342,104410.0,104400.0,1.25082176]
["bitfinex-derivatives","BTCF0:USTF0",1747748651730,0.19163872,104410.0,104400.0,1.25082176]
["bitfinex-derivatives","BTCF0:USTF0",1747748651932,0.19163872,104410.0,104400.0,1.25182176]
["bitfinex-derivatives","BTCF0:USTF0",1747748652630,0.55243872,104410.0,104400.0,0.30111782]
["bitfinex-derivatives","BTCF0:USTF0",1747748652931,0.55243872,104410.0,104400.0,0.07806422]
["bitfinex-derivatives","BTCF0:USTF0",1747748652932,0.81594266,104410.0,104400.0,0.07806422]
["bitfinex-derivatives","BTCF0:USTF0",1747748653129,0.84734266,104410.0,104400.0,0.26961782]
["bitfinex-derivatives","BTCF0:USTF0",1747748653325,0.84734266,104410.0,104400.0,0.26957782]
["bitfinex-derivatives","BTCF0:USTF0",1747748653630,0.84734266,104410.0,104400.0,0.26961782]
["bitfinex-derivatives","BTCF0:USTF0",1747748653832,0.84734266,104410.0,104400.0,0.25917678]
["bitfinex-derivatives","BTCF0:USTF0",1747748654026,0.66532922,104410.0,104400.0,0.25917678]
["bitfinex-derivatives","BTCF0:USTF0",1747748654622,0.66732922,104410.0,104400.0,0.25917678]
["bitfinex-derivatives","BTCF0:USTF0",1747748654822,0.66832922,104410.0,104400.0,0.25817678]
["bitfinex-derivatives","BTCF0:USTF0",1747748655229,0.81832922,104410.0,104400.0,0.06666318]
["bitfinex-derivatives","BTCF0:USTF0",1747748655440,1.00034266,104410.0,104400.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747748655834,1.00034266,104410.0,104400.0,0.23579331]
["bitfinex-derivatives","BTCF0:USTF0",1747748656137,1.00034266,104410.0,104400.0,0.23583331]
["bitfinex-derivatives","BTCF0:USTF0",1747748656337,1.21590266,104410.0,104400.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747748656640,1.42590266,104410.0,104400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748656941,0.1915137,104400.0,104390.0,0.01235684]
["bitfinex-derivatives","BTCF0:USTF0",1747748657138,1.35376714,104400.0,104390.0,0.01235684]
["bitfinex-derivatives","BTCF0:USTF0",1747748657441,1.56566214,104400.0,104390.0,0.01235684]
["bitfinex-derivatives","BTCF0:USTF0",1747748657940,1.56566214,104400.0,104390.0,0.01239684]
["bitfinex-derivatives","BTCF0:USTF0",1747748658232,1.56566214,104400.0,104390.0,0.0029558]
["bitfinex-derivatives","BTCF0:USTF0",1747748659028,1.56666214,104400.0,104390.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1747748659429,1.56866214,104400.0,104390.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1747748660543,1.75067558,104400.0,104390.0,0.0019558]
["bitfinex-derivatives","BTCF0:USTF0",1747748660843,0.1915317,104390.0,104380.0,0.23089352]
["bitfinex-derivatives","BTCF0:USTF0",1747748661042,0.92254514,104390.0,104380.0,0.23089352]
["bitfinex-derivatives","BTCF0:USTF0",1747748661243,0.7884312,104390.0,104380.0,0.23089352]
["bitfinex-derivatives","BTCF0:USTF0",1747748661443,0.7884312,104390.0,104380.0,0.27179352]
["bitfinex-derivatives","BTCF0:USTF0",1747748661742,0.7405317,104390.0,104380.0,0.27179352]
["bitfinex-derivatives","BTCF0:USTF0",1747748662040,0.97344464,104390.0,104380.0,0.27179352]
["bitfinex-derivatives","BTCF0:USTF0",1747748664136,0.97344464,104390.0,104380.0,0.23089382]
["bitfinex-derivatives","BTCF0:USTF0",1747748664539,0.86344464,104390.0,104380.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747748664737,0.86344464,104390.0,104360.0,0.01044104]
["bitfinex-derivatives","BTCF0:USTF0",1747748664738,0.1915687,104370.0,104360.0,0.01044104]
["bitfinex-derivatives","BTCF0:USTF0",1747748664937,1.49186214,104370.0,104360.0,0.05014104]
["bitfinex-derivatives","BTCF0:USTF0",1747748665241,1.57867114,104370.0,104360.0,0.01044104]
["bitfinex-derivatives","BTCF0:USTF0",1747748665429,1.78577114,104370.0,104360.0,0.01044104]
["bitfinex-derivatives","BTCF0:USTF0",1747748665630,1.78577114,104370.0,104360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747748666035,0.191587,104360.0,104350.0,0.23014551]
["bitfinex-derivatives","BTCF0:USTF0",1747748666236,1.16880044,104360.0,104350.0,0.30894551]
["bitfinex-derivatives","BTCF0:USTF0",1747748666429,1.21671394,104360.0,104350.0,0.30894551]
["bitfinex-derivatives","BTCF0:USTF0",1747748666635,1.21671394,104360.0,104350.0,0.27246535]
["bitfinex-derivatives","BTCF0:USTF0",1747748666836,0.9813805,104360.0,104350.0,0.27250535]
["bitfinex-derivatives","BTCF0:USTF0",1747748667142,0.591287,104360.0,104350.0,0.46451879]
["bitfinex-derivatives","BTCF0:USTF0",1747748667338,0.6328488,104370.0,104360.0,0.191587]
["bitfinex-derivatives","BTCF0:USTF0",1747748667645,0.6328488,104370.0,104360.0,0.270187]
["bitfinex-derivatives","BTCF0:USTF0",1747748667646,0.7007998,104370.0,104360.0,0.270187]
["bitfinex-derivatives","BTCF0:USTF0",1747748667833,1.1009998,104370.0,104360.0,0.270187]
["bitfinex-derivatives","BTCF0:USTF0",1747748668035,0.8442798,104370.0,104360.0,0.270187]
["bitfinex-derivatives","BTCF0:USTF0",1747748668234,1.0999998,104370.0,104360.0,0.270187]
["bitfinex-derivatives","BTCF0:USTF0",1747748668543,1.1009998,104370.0,104360.0,0.273227]
["bitfinex-derivatives","BTCF0:USTF0",1747748669041,0.8242798,104370.0,104360.0,0.273227]
["bitfinex-derivatives","BTCF0:USTF0",1747748669246,1.0819998,104370.0,104360.0,0.276227]
["bitfinex-derivatives","BTCF0:USTF0",1747748669440,1.26401324,104370.0,104360.0,0.276227]
["bitfinex-derivatives","BTCF0:USTF0",1747748669638,1.29401324,104370.0,104360.0,0.276227]
["bitfinex-derivatives","BTCF0:USTF0",1747748670042,1.03729324,104370.0,104360.0,0.276227]
["bitfinex-derivatives","BTCF0:USTF0",1747748670249,1.29405324,104370.0,104360.0,0.276227]
["bitfinex-derivatives","BTCF0:USTF0",1747748670744,1.1120398,104370.0,104360.0,0.276227]
["bitfinex-derivatives","BTCF0:USTF0",1747748670940,0.8552798,104370.0,104360.0,0.276227]
["bitfinex-derivatives","BTCF0:USTF0",1747748671147,1.1109198,104370.0,104360.0,0.276227]
["bitfinex-derivatives","BTCF0:USTF0",1747748671655,1.49293324,104370.0,104360.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1747748671841,1.49293324,104370.0,104360.0,0.2761871]
["bitfinex-derivatives","BTCF0:USTF0",1747748672042,1.49293324,104370.0,104360.0,0.2762271]
["bitfinex-derivatives","BTCF0:USTF0",1747748672240,1.70857324,104370.0,104360.0,0.2762271]
["bitfinex-derivatives","BTCF0:USTF0",1747748673047,1.23729324,104370.0,104360.0,0.2762271]
["bitfinex-derivatives","BTCF0:USTF0",1747748673251,1.70857324,104370.0,104360.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1747748673454,1.70857324,104370.0,104360.0,0.2373271]
["bitfinex-derivatives","BTCF0:USTF0",1747748673752,1.70857324,104370.0,104360.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1747748673952,1.89058668,104370.0,104360.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747748674340,1.89058668,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747748674540,1.3109198,104370.0,104360.0,0.1976271]
["bitfinex-derivatives","BTCF0:USTF0",1747748674842,1.2372598,104370.0,104360.0,0.2349271]
["bitfinex-derivatives","BTCF0:USTF0",1747748675048,0.1915871,104360.0,104350.0,0.00205995]
["bitfinex-derivatives","BTCF0:USTF0",1747748675345,1.20160054,104360.0,104350.0,0.00205995]
["bitfinex-derivatives","BTCF0:USTF0",1747748675545,1.24951404,104360.0,104350.0,0.00209995]
["bitfinex-derivatives","BTCF0:USTF0",1747748675934,1.24951404,104360.0,104340.0,0.00143735]
["bitfinex-derivatives","BTCF0:USTF0",1747748675935,0.1916055,104350.0,104340.0,0.00143735]
["bitfinex-derivatives","BTCF0:USTF0",1747748676140,1.44015894,104350.0,104340.0,0.00143735]
["bitfinex-derivatives","BTCF0:USTF0",1747748676445,1.48807694,104350.0,104340.0,0.04093735]
["bitfinex-derivatives","BTCF0:USTF0",1747748676637,1.3060635,104350.0,104340.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1747748676842,1.25807694,104350.0,104340.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1747748677355,1.43807694,104350.0,104340.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1747748677850,1.43907694,104350.0,104340.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1747748678044,1.44007694,104350.0,104340.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1747748678240,1.44007694,104350.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747748678647,1.44007694,104350.0,104340.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747748679151,1.65575694,104350.0,104340.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1747748679542,1.65579694,104350.0,104340.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1747748679745,1.65579694,104350.0,104330.0,0.04064342]
["bitfinex-derivatives","BTCF0:USTF0",1747748679746,0.1916235,104340.0,104330.0,0.04064342]
["bitfinex-derivatives","BTCF0:USTF0",1747748680054,1.64569694,104340.0,104330.0,0.27298532]
["bitfinex-derivatives","BTCF0:USTF0",1747748680251,1.22225944,104340.0,104330.0,0.27298532]
["bitfinex-derivatives","BTCF0:USTF0",1747748680455,1.69361944,104340.0,104330.0,0.27298532]
["bitfinex-derivatives","BTCF0:USTF0",1747748680955,1.69561944,104340.0,104330.0,0.28198532]
["bitfinex-derivatives","BTCF0:USTF0",1747748681442,1.297926,104340.0,104330.0,0.28198532]
["bitfinex-derivatives","BTCF0:USTF0",1747748681649,1.124506,104340.0,104330.0,0.28198532]
["bitfinex-derivatives","BTCF0:USTF0",1747748681844,1.124506,104340.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747748681845,0.1916606,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747748682046,1.70095404,104320.0,104310.0,0.08381727]
["bitfinex-derivatives","BTCF0:USTF0",1747748682246,1.82778554,104320.0,104310.0,0.08381727]
["bitfinex-derivatives","BTCF0:USTF0",1747748682644,1.82778554,104320.0,104310.0,0.08385727]
["bitfinex-derivatives","BTCF0:USTF0",1747748682957,1.82878554,104320.0,104310.0,0.08585727]
["bitfinex-derivatives","BTCF0:USTF0",1747748683259,1.28500554,104320.0,104310.0,0.08585727]
["bitfinex-derivatives","BTCF0:USTF0",1747748683446,1.75540554,104320.0,104310.0,0.08385727]
["bitfinex-derivatives","BTCF0:USTF0",1747748683647,1.76840554,104320.0,104310.0,0.08385727]
["bitfinex-derivatives","BTCF0:USTF0",1747748684044,1.5863921,104320.0,104310.0,0.08385727]
["bitfinex-derivatives","BTCF0:USTF0",1747748684251,1.76840554,104320.0,104310.0,0.08385727]
["bitfinex-derivatives","BTCF0:USTF0",1747748684654,1.55272554,104320.0,104310.0,0.08385727]
["bitfinex-derivatives","BTCF0:USTF0",1747748685362,1.46224059,104320.0,104310.0,0.08385727]
["bitfinex-derivatives","BTCF0:USTF0",1747748685760,1.6970502,104320.0,104310.0,0.08381727]
["bitfinex-derivatives","BTCF0:USTF0",1747748685955,1.8342502,104320.0,104310.0,0.08385727]
["bitfinex-derivatives","BTCF0:USTF0",1747748686656,1.8342502,104320.0,104310.0,0.00195727]
["bitfinex-derivatives","BTCF0:USTF0",1747748686860,0.191679,104310.0,104300.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747748687060,0.98849244,104310.0,104300.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747748687246,1.18642894,104310.0,104300.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747748687651,0.96642894,104310.0,104300.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747748687848,1.22642894,104310.0,104300.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747748688150,0.1916974,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747748688458,0.95891084,104300.0,104290.0,0.19267462]
["bitfinex-derivatives","BTCF0:USTF0",1747748688661,0.95891084,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747748688662,1.26261184,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747748689159,0.96925184,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747748689358,1.22501184,104300.0,104290.0,0.19267462]
["bitfinex-derivatives","BTCF0:USTF0",1747748689558,0.5524974,104300.0,104290.0,0.24061562]
["bitfinex-derivatives","BTCF0:USTF0",1747748689752,0.5894974,104300.0,104290.0,0.24061562]
["bitfinex-derivatives","BTCF0:USTF0",1747748689957,0.80151084,104300.0,104290.0,0.19267462]
["bitfinex-derivatives","BTCF0:USTF0",1747748690161,0.80851084,104300.0,104290.0,0.19267462]
["bitfinex-derivatives","BTCF0:USTF0",1747748691262,0.84611084,104300.0,104290.0,0.07945882]
["bitfinex-derivatives","BTCF0:USTF0",1747748691456,0.89405184,104300.0,104290.0,0.07945882]
["bitfinex-derivatives","BTCF0:USTF0",1747748691760,1.16611084,104300.0,104290.0,0.03915882]
["bitfinex-derivatives","BTCF0:USTF0",1747748691963,1.21405184,104300.0,104290.0,0.03919882]
["bitfinex-derivatives","BTCF0:USTF0",1747748692158,0.86405184,104300.0,104290.0,0.07739882]
["bitfinex-derivatives","BTCF0:USTF0",1747748692463,1.04405184,104300.0,104290.0,0.07739882]
["bitfinex-derivatives","BTCF0:USTF0",1747748693366,1.19405184,104300.0,104290.0,0.00099882]
["bitfinex-derivatives","BTCF0:USTF0",1747748693663,1.23405184,104300.0,104290.0,0.00099882]
["bitfinex-derivatives","BTCF0:USTF0",1747748694271,0.1917341,104280.0,104270.0,0.00235763]
["bitfinex-derivatives","BTCF0:USTF0",1747748694470,1.88690754,104280.0,104270.0,0.00235763]
["bitfinex-derivatives","BTCF0:USTF0",1747748694767,2.05045754,104280.0,104270.0,0.00235763]
["bitfinex-derivatives","BTCF0:USTF0",1747748695561,1.6684441,104280.0,104270.0,0.04225763]
["bitfinex-derivatives","BTCF0:USTF0",1747748695859,1.2936841,104280.0,104270.0,0.27247171]
["bitfinex-derivatives","BTCF0:USTF0",1747748696063,1.2946841,104280.0,104270.0,0.30917171]
["bitfinex-derivatives","BTCF0:USTF0",1747748696267,1.2100341,104280.0,104270.0,0.31917171]
["bitfinex-derivatives","BTCF0:USTF0",1747748696568,0.8492341,104280.0,104270.0,0.36712171]
["bitfinex-derivatives","BTCF0:USTF0",1747748696863,0.8492341,104280.0,104270.0,0.37712171]
["bitfinex-derivatives","BTCF0:USTF0",1747748696864,0.5545341,104280.0,104270.0,0.37712171]
["bitfinex-derivatives","BTCF0:USTF0",1747748697065,0.5545341,104280.0,104270.0,0.55913515]
["bitfinex-derivatives","BTCF0:USTF0",1747748697367,0.1937341,104280.0,104270.0,0.78913515]
["bitfinex-derivatives","BTCF0:USTF0",1747748697767,0.002,104280.0,104270.0,0.88503515]
["bitfinex-derivatives","BTCF0:USTF0",1747748698064,0.002,104280.0,104270.0,1.49583515]
["bitfinex-derivatives","BTCF0:USTF0",1747748699354,0.002,104280.0,104270.0,1.24583515]
["bitfinex-derivatives","BTCF0:USTF0",1747748699657,0.002,104280.0,104270.0,1.49583515]
["bitfinex-derivatives","BTCF0:USTF0",1747748699854,0.002,104280.0,104270.0,1.49587515]
["bitfinex-derivatives","BTCF0:USTF0",1747748700261,0.00014342,104290.0,104280.0,0.1917341]
["bitfinex-derivatives","BTCF0:USTF0",1747748700459,0.00014342,104290.0,104280.0,1.04703954]
["bitfinex-derivatives","BTCF0:USTF0",1747748700659,0.00014342,104290.0,104280.0,1.45578504]
["bitfinex-derivatives","BTCF0:USTF0",1747748701668,0.19185922,104290.0,104280.0,1.1778796]
["bitfinex-derivatives","BTCF0:USTF0",1747748701866,0.59155922,104290.0,104280.0,0.3170796]
["bitfinex-derivatives","BTCF0:USTF0",1747748702055,0.59255922,104290.0,104280.0,0.3170796]
["bitfinex-derivatives","BTCF0:USTF0",1747748702259,0.59255922,104290.0,104280.0,0.3171196]
["bitfinex-derivatives","BTCF0:USTF0",1747748702465,0.59255922,104290.0,104280.0,0.3170796]
["bitfinex-derivatives","BTCF0:USTF0",1747748702659,0.55465922,104290.0,104280.0,0.3171196]
["bitfinex-derivatives","BTCF0:USTF0",1747748703058,0.55465922,104290.0,104280.0,0.1253855]
["bitfinex-derivatives","BTCF0:USTF0",1747748703059,0.77457266,104290.0,104280.0,0.1253855]
["bitfinex-derivatives","BTCF0:USTF0",1747748703271,0.88911816,104290.0,104280.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1747748703465,0.1917342,104280.0,104270.0,0.22937171]
["bitfinex-derivatives","BTCF0:USTF0",1747748703662,0.1917342,104280.0,104270.0,0.30427171]
["bitfinex-derivatives","BTCF0:USTF0",1747748703663,0.88214764,104280.0,104270.0,0.30427171]
["bitfinex-derivatives","BTCF0:USTF0",1747748703863,0.3393342,104280.0,104270.0,0.30427171]
["bitfinex-derivatives","BTCF0:USTF0",1747748704168,0.9550142,104280.0,104270.0,0.30431171]
["bitfinex-derivatives","BTCF0:USTF0",1747748705064,0.9560142,104280.0,104270.0,0.30431171]
["bitfinex-derivatives","BTCF0:USTF0",1747748705472,0.8860142,104280.0,104270.0,0.30431171]
["bitfinex-derivatives","BTCF0:USTF0",1747748705657,0.8463142,104280.0,104270.0,0.30431171]
["bitfinex-derivatives","BTCF0:USTF0",1747748705861,0.8860142,104280.0,104270.0,0.30431171]
["bitfinex-derivatives","BTCF0:USTF0",1747748706572,0.8870142,104280.0,104270.0,0.30431171]
["bitfinex-derivatives","BTCF0:USTF0",1747748707571,0.9070142,104280.0,104270.0,0.30431171]
["bitfinex-derivatives","BTCF0:USTF0",1747748707773,1.08902764,104280.0,104270.0,0.26757171]
["bitfinex-derivatives","BTCF0:USTF0",1747748707978,1.08902764,104280.0,104270.0,0.26761171]
["bitfinex-derivatives","BTCF0:USTF0",1747748708273,0.9090142,104280.0,104270.0,0.26761171]
["bitfinex-derivatives","BTCF0:USTF0",1747748708664,0.9290142,104280.0,104270.0,0.26761171]
["bitfinex-derivatives","BTCF0:USTF0",1747748709376,0.8910142,104280.0,104270.0,0.31761171]
["bitfinex-derivatives","BTCF0:USTF0",1747748709874,0.9510142,104280.0,104270.0,0.26761171]
["bitfinex-derivatives","BTCF0:USTF0",1747748710068,1.18097764,104280.0,104270.0,0.03765921]
["bitfinex-derivatives","BTCF0:USTF0",1747748710268,1.0367642,104280.0,104270.0,0.22937171]
["bitfinex-derivatives","BTCF0:USTF0",1747748710475,1.21877764,104280.0,104270.0,0.26691171]
["bitfinex-derivatives","BTCF0:USTF0",1747748711676,1.0367642,104280.0,104270.0,0.26691171]
["bitfinex-derivatives","BTCF0:USTF0",1747748711871,0.96389764,104280.0,104270.0,0.26691171]
["bitfinex-derivatives","BTCF0:USTF0",1747748712071,1.21881764,104280.0,104270.0,0.26691171]
["bitfinex-derivatives","BTCF0:USTF0",1747748712470,1.0368042,104280.0,104270.0,0.26691171]
["bitfinex-derivatives","BTCF0:USTF0",1747748713174,0.9768042,104280.0,104270.0,0.26691171]
["bitfinex-derivatives","BTCF0:USTF0",1747748713467,0.6739342,104280.0,104270.0,0.26691171]
["bitfinex-derivatives","BTCF0:USTF0",1747748713969,0.6839342,104280.0,104270.0,0.26691171]
["bitfinex-derivatives","BTCF0:USTF0",1747748714871,0.94389764,104280.0,104270.0,0.19271171]
["bitfinex-derivatives","BTCF0:USTF0",1747748715274,0.94389764,104280.0,104270.0,0.19267171]
["bitfinex-derivatives","BTCF0:USTF0",1747748715575,0.94389764,104280.0,104270.0,0.19271171]
["bitfinex-derivatives","BTCF0:USTF0",1747748716266,0.94089764,104280.0,104270.0,0.19271171]
["bitfinex-derivatives","BTCF0:USTF0",1747748716469,0.7638842,104280.0,104270.0,0.19271171]
["bitfinex-derivatives","BTCF0:USTF0",1747748716671,0.7638842,104280.0,104270.0,0.22961171]
["bitfinex-derivatives","BTCF0:USTF0",1747748716870,0.7638842,104280.0,104270.0,0.26911171]
["bitfinex-derivatives","BTCF0:USTF0",1747748717278,0.94789764,104280.0,104270.0,0.26911171]
["bitfinex-derivatives","BTCF0:USTF0",1747748717472,0.94789764,104280.0,104270.0,0.22961171]
["bitfinex-derivatives","BTCF0:USTF0",1747748717672,1.00789764,104280.0,104270.0,0.22961171]
["bitfinex-derivatives","BTCF0:USTF0",1747748718267,0.8258842,104280.0,104270.0,0.22961171]
["bitfinex-derivatives","BTCF0:USTF0",1747748718880,1.69865764,104280.0,104270.0,0.00091921]
["bitfinex-derivatives","BTCF0:USTF0",1747748719069,1.69865764,104280.0,104270.0,0.00095921]
["bitfinex-derivatives","BTCF0:USTF0",1747748719271,1.69865764,104280.0,104270.0,0.19267181]
["bitfinex-derivatives","BTCF0:USTF0",1747748719475,0.9808042,104280.0,104270.0,0.19271181]
["bitfinex-derivatives","BTCF0:USTF0",1747748719766,0.9808042,104280.0,104270.0,0.27549142]
["bitfinex-derivatives","BTCF0:USTF0",1747748719975,1.0508042,104280.0,104270.0,0.27549142]
["bitfinex-derivatives","BTCF0:USTF0",1747748720177,0.7258842,104280.0,104270.0,0.27549142]
["bitfinex-derivatives","BTCF0:USTF0",1747748720371,0.2396342,104280.0,104270.0,0.62545486]
["bitfinex-derivatives","BTCF0:USTF0",1747748720571,0.01,104280.0,104270.0,0.72545486]
["bitfinex-derivatives","BTCF0:USTF0",1747748720781,0.2017338,104280.0,104270.0,0.72545486]
["bitfinex-derivatives","BTCF0:USTF0",1747748721474,0.2017338,104280.0,104270.0,0.54344142]
["bitfinex-derivatives","BTCF0:USTF0",1747748722177,0.2017334,104280.0,104270.0,0.82135486]
["bitfinex-derivatives","BTCF0:USTF0",1747748722374,0.01,104280.0,104270.0,1.1925959]
["bitfinex-derivatives","BTCF0:USTF0",1747748722575,0.2017339,104280.0,104270.0,1.1925959]
["bitfinex-derivatives","BTCF0:USTF0",1747748722973,0.01,104280.0,104270.0,1.1925959]
["bitfinex-derivatives","BTCF0:USTF0",1747748724184,0.01,104280.0,104270.0,1.19770524]
["bitfinex-derivatives","BTCF0:USTF0",1747748725473,0.01,104280.0,104270.0,1.2341854]
["bitfinex-derivatives","BTCF0:USTF0",1747748726075,0.01,104280.0,104270.0,1.1862354]
["bitfinex-derivatives","BTCF0:USTF0",1747748726383,0.01,104280.0,104270.0,1.05217196]
["bitfinex-derivatives","BTCF0:USTF0",1747748726577,0.008,104280.0,104270.0,1.2341854]
["bitfinex-derivatives","BTCF0:USTF0",1747748726977,0.006,104280.0,104270.0,1.2341854]
["bitfinex-derivatives","BTCF0:USTF0",1747748728578,0.006,104280.0,104270.0,1.1382854]
["bitfinex-derivatives","BTCF0:USTF0",1747748728782,0.00014342,104290.0,104280.0,0.1917337]
["bitfinex-derivatives","BTCF0:USTF0",1747748728983,0.00014342,104290.0,104280.0,1.50106058]
["bitfinex-derivatives","BTCF0:USTF0",1747748729181,0.00014342,104290.0,104280.0,1.36699264]
["bitfinex-derivatives","BTCF0:USTF0",1747748729584,0.74762779,104310.0,104300.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1747748729786,0.78592779,104310.0,104300.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1747748729992,0.83386429,104310.0,104300.0,0.263697]
["bitfinex-derivatives","BTCF0:USTF0",1747748730891,0.84086429,104310.0,104300.0,0.263737]
["bitfinex-derivatives","BTCF0:USTF0",1747748731388,0.7817642,104310.0,104300.0,0.263737]
["bitfinex-derivatives","BTCF0:USTF0",1747748733190,0.7817642,104310.0,104300.0,0.313737]
["bitfinex-derivatives","BTCF0:USTF0",1747748733393,0.7817642,104310.0,104300.0,0.351537]
["bitfinex-derivatives","BTCF0:USTF0",1747748733793,0.7817642,104310.0,104300.0,0.301537]
["bitfinex-derivatives","BTCF0:USTF0",1747748734378,0.7817642,104310.0,104300.0,0.421537]
["bitfinex-derivatives","BTCF0:USTF0",1747748734788,0.7817642,104310.0,104300.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1747748736090,0.8211642,104310.0,104300.0,0.41661661]
["bitfinex-derivatives","BTCF0:USTF0",1747748736989,0.8211642,104310.0,104300.0,0.42661661]
["bitfinex-derivatives","BTCF0:USTF0",1747748737182,0.8211642,104310.0,104300.0,0.88656655]
["bitfinex-derivatives","BTCF0:USTF0",1747748737183,0.007,104310.0,104300.0,0.88656655]
["bitfinex-derivatives","BTCF0:USTF0",1747748737693,0.04034342,104320.0,104310.0,0.1916786]
["bitfinex-derivatives","BTCF0:USTF0",1747748737991,0.23200362,104320.0,104310.0,0.91049204]
["bitfinex-derivatives","BTCF0:USTF0",1747748738194,0.23200362,104320.0,104310.0,0.95842354]
["bitfinex-derivatives","BTCF0:USTF0",1747748738494,0.23200362,104320.0,104310.0,0.96900284]
["bitfinex-derivatives","BTCF0:USTF0",1747748738883,0.23600362,104320.0,104310.0,0.97000284]
["bitfinex-derivatives","BTCF0:USTF0",1747748739583,0.04634342,104320.0,104310.0,0.97000284]
["bitfinex-derivatives","BTCF0:USTF0",1747748739990,0.00714342,104320.0,104310.0,1.51281628]
["bitfinex-derivatives","BTCF0:USTF0",1747748740292,0.00514342,104320.0,104310.0,1.51381628]
["bitfinex-derivatives","BTCF0:USTF0",1747748740795,0.0389,104330.0,104320.0,0.1916602]
["bitfinex-derivatives","BTCF0:USTF0",1747748740998,0.6377464,104340.0,104330.0,0.1916419]
["bitfinex-derivatives","BTCF0:USTF0",1747748740999,0.6003464,104340.0,104330.0,0.1916419]
["bitfinex-derivatives","BTCF0:USTF0",1747748741194,0.6408464,104340.0,104330.0,0.73045534]
["bitfinex-derivatives","BTCF0:USTF0",1747748741382,0.3608,104340.0,104330.0,0.77837784]
["bitfinex-derivatives","BTCF0:USTF0",1747748741588,0.78666842,104350.0,104340.0,0.1916235]
["bitfinex-derivatives","BTCF0:USTF0",1747748741885,0.68706833,104350.0,104340.0,0.45043694]
["bitfinex-derivatives","BTCF0:USTF0",1747748742090,0.1946235,104340.0,104330.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1747748742389,0.8628235,104340.0,104330.0,0.19278532]
["bitfinex-derivatives","BTCF0:USTF0",1747748743801,0.2320419,104330.0,104320.0,0.71012334]
["bitfinex-derivatives","BTCF0:USTF0",1747748744298,0.2330419,104330.0,104320.0,0.71012334]
["bitfinex-derivatives","BTCF0:USTF0",1747748744997,0.2330419,104330.0,104320.0,0.71112334]
["bitfinex-derivatives","BTCF0:USTF0",1747748747694,0.2330419,104330.0,104320.0,1.02112334]
["bitfinex-derivatives","BTCF0:USTF0",1747748748495,0.2330419,104330.0,104320.0,1.38192334]
["bitfinex-derivatives","BTCF0:USTF0",1747748748892,0.2330419,104330.0,104320.0,1.02112334]
["bitfinex-derivatives","BTCF0:USTF0",1747748749699,0.0414,104330.0,104320.0,1.38192334]
["bitfinex-derivatives","BTCF0:USTF0",1747748749902,0.001,104330.0,104320.0,1.38192334]
["bitfinex-derivatives","BTCF0:USTF0",1747748750301,0.00014342,104340.0,104330.0,0.1916419]
["bitfinex-derivatives","BTCF0:USTF0",1747748750493,0.00014342,104340.0,104330.0,1.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1747748750799,0.00014342,104340.0,104330.0,1.50529128]
["bitfinex-derivatives","BTCF0:USTF0",1747748750995,0.00014342,104340.0,104330.0,1.32327784]
["bitfinex-derivatives","BTCF0:USTF0",1747748751301,0.00014342,104340.0,104330.0,1.33734326]
["bitfinex-derivatives","BTCF0:USTF0",1747748751505,0.00014342,104340.0,104330.0,1.33834326]
["bitfinex-derivatives","BTCF0:USTF0",1747748751804,0.19176692,104340.0,104330.0,1.33838326]
["bitfinex-derivatives","BTCF0:USTF0",1747748752098,0.00014342,104340.0,104330.0,1.33838326]
["bitfinex-derivatives","BTCF0:USTF0",1747748752291,0.00014342,104340.0,104330.0,1.5203967]
["bitfinex-derivatives","BTCF0:USTF0",1747748752497,0.00014342,104340.0,104330.0,1.33838326]
["bitfinex-derivatives","BTCF0:USTF0",1747748752698,0.00014342,104340.0,104330.0,1.16694912]
["bitfinex-derivatives","BTCF0:USTF0",1747748753004,0.19176692,104340.0,104330.0,1.34896256]
["bitfinex-derivatives","BTCF0:USTF0",1747748753213,0.66256692,104340.0,104330.0,0.67409714]
["bitfinex-derivatives","BTCF0:USTF0",1747748753507,0.73976692,104340.0,104330.0,0.2871212]
["bitfinex-derivatives","BTCF0:USTF0",1747748753707,0.73976692,104340.0,104330.0,0.60917464]
["bitfinex-derivatives","BTCF0:USTF0",1747748753895,0.37896692,104340.0,104330.0,0.46913464]
["bitfinex-derivatives","BTCF0:USTF0",1747748754102,0.37896692,104340.0,104330.0,0.2871612]
["bitfinex-derivatives","BTCF0:USTF0",1747748754291,0.73976692,104340.0,104330.0,0.46917464]
["bitfinex-derivatives","BTCF0:USTF0",1747748754510,0.73976692,104340.0,104330.0,0.45859534]
["bitfinex-derivatives","BTCF0:USTF0",1747748756007,0.62976692,104340.0,104330.0,0.57859534]
["bitfinex-derivatives","BTCF0:USTF0",1747748756209,0.59066692,104340.0,104330.0,0.77859534]
["bitfinex-derivatives","BTCF0:USTF0",1747748756405,0.36094342,104340.0,104330.0,0.77859534]
["bitfinex-derivatives","BTCF0:USTF0",1747748756607,0.55256662,104340.0,104330.0,0.77859534]
["bitfinex-derivatives","BTCF0:USTF0",1747748756802,0.69048912,104340.0,104330.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1747748757013,1.24422912,104340.0,104330.0,0.1956816]
["bitfinex-derivatives","BTCF0:USTF0",1747748757309,1.24422912,104340.0,104330.0,0.1956416]
["bitfinex-derivatives","BTCF0:USTF0",1747748757604,1.17208656,104340.0,104330.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747748757806,1.17208656,104340.0,104320.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747748757807,0.1916419,104330.0,104320.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747748758006,1.18375534,104330.0,104320.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747748758207,1.23168234,104330.0,104320.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747748758794,0.8796689,104330.0,104320.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747748758998,0.8806689,104330.0,104320.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747748759205,0.8846689,104330.0,104320.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747748759702,0.9387089,104330.0,104320.0,0.42975325]
["bitfinex-derivatives","BTCF0:USTF0",1747748759902,0.9687089,104330.0,104320.0,0.28983981]
["bitfinex-derivatives","BTCF0:USTF0",1747748760098,1.0085089,104330.0,104320.0,0.47185325]
["bitfinex-derivatives","BTCF0:USTF0",1747748760302,1.0085089,104330.0,104320.0,0.28983981]
["bitfinex-derivatives","BTCF0:USTF0",1747748760508,0.7544689,104330.0,104320.0,0.28983981]
["bitfinex-derivatives","BTCF0:USTF0",1747748760708,0.7234689,104330.0,104320.0,0.51145325]
["bitfinex-derivatives","BTCF0:USTF0",1747748760910,0.7274689,104330.0,104320.0,0.51245325]
["bitfinex-derivatives","BTCF0:USTF0",1747748761612,0.7474689,104330.0,104320.0,0.28043981]
["bitfinex-derivatives","BTCF0:USTF0",1747748761912,1.15948234,104330.0,104320.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747748762211,0.7274689,104330.0,104320.0,0.19873981]
["bitfinex-derivatives","BTCF0:USTF0",1747748762411,0.7274689,104330.0,104320.0,0.23927981]
["bitfinex-derivatives","BTCF0:USTF0",1747748762613,1.14948234,104330.0,104320.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747748762808,1.14948234,104330.0,104320.0,0.19873981]
["bitfinex-derivatives","BTCF0:USTF0",1747748763009,1.40272234,104330.0,104320.0,0.19877981]
["bitfinex-derivatives","BTCF0:USTF0",1747748763709,1.20272234,104330.0,104320.0,0.19877981]
["bitfinex-derivatives","BTCF0:USTF0",1747748763904,1.19872234,104330.0,104320.0,0.19777981]
["bitfinex-derivatives","BTCF0:USTF0",1747748764110,1.34872234,104330.0,104320.0,0.00611961]
["bitfinex-derivatives","BTCF0:USTF0",1747748764713,1.34972234,104330.0,104320.0,0.00611961]
["bitfinex-derivatives","BTCF0:USTF0",1747748764918,1.34772234,104330.0,104320.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747748765120,1.34772234,104330.0,104320.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747748765121,1.35172234,104330.0,104320.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747748765320,1.69757834,104330.0,104320.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747748765816,1.69757834,104330.0,104320.0,0.56877981]
["bitfinex-derivatives","BTCF0:USTF0",1747748765817,1.31756649,104330.0,104320.0,0.56877981]
["bitfinex-derivatives","BTCF0:USTF0",1747748766115,1.12756649,104330.0,104320.0,0.19877981]
["bitfinex-derivatives","BTCF0:USTF0",1747748766313,0.93592459,104330.0,104320.0,0.19877981]
["bitfinex-derivatives","BTCF0:USTF0",1747748766715,0.93592459,104330.0,104320.0,0.28007981]
["bitfinex-derivatives","BTCF0:USTF0",1747748767023,0.68268459,104330.0,104320.0,0.28007981]
["bitfinex-derivatives","BTCF0:USTF0",1747748767317,0.0468,104330.0,104320.0,1.24082025]
["bitfinex-derivatives","BTCF0:USTF0",1747748767820,0.0468,104330.0,104320.0,1.25517812]
["bitfinex-derivatives","BTCF0:USTF0",1747748768019,0.007,104330.0,104320.0,1.25517812]
["bitfinex-derivatives","BTCF0:USTF0",1747748768317,0.14800101,104340.0,104330.0,0.1916421]
["bitfinex-derivatives","BTCF0:USTF0",1747748768621,0.14800101,104340.0,104330.0,1.29235554]
["bitfinex-derivatives","BTCF0:USTF0",1747748768808,0.14800101,104340.0,104330.0,1.34027804]
["bitfinex-derivatives","BTCF0:USTF0",1747748769213,0.00014342,104340.0,104330.0,1.34027804]
["bitfinex-derivatives","BTCF0:USTF0",1747748769417,0.0391,104350.0,104340.0,0.1916239]
["bitfinex-derivatives","BTCF0:USTF0",1747748769609,0.0391,104350.0,104340.0,1.15393734]
["bitfinex-derivatives","BTCF0:USTF0",1747748769820,0.0391,104350.0,104340.0,1.20185534]
["bitfinex-derivatives","BTCF0:USTF0",1747748770623,0.0391,104350.0,104340.0,1.0198419]
["bitfinex-derivatives","BTCF0:USTF0",1747748770916,0.0391,104350.0,104340.0,1.20185534]
["bitfinex-derivatives","BTCF0:USTF0",1747748771219,0.0401,104350.0,104340.0,1.20785534]
["bitfinex-derivatives","BTCF0:USTF0",1747748771720,0.0391,104350.0,104340.0,1.20485534]
["bitfinex-derivatives","BTCF0:USTF0",1747748771923,0.0391,104350.0,104340.0,1.20585534]
["bitfinex-derivatives","BTCF0:USTF0",1747748772619,0.40324342,104360.0,104350.0,0.1916054]
["bitfinex-derivatives","BTCF0:USTF0",1747748772920,0.04314342,104360.0,104350.0,1.31441884]
["bitfinex-derivatives","BTCF0:USTF0",1747748773123,0.05910009,104370.0,104360.0,0.191587]
["bitfinex-derivatives","BTCF0:USTF0",1747748773324,0.10010009,104370.0,104360.0,1.30630044]
["bitfinex-derivatives","BTCF0:USTF0",1747748773915,0.10010009,104370.0,104360.0,1.30530044]
["bitfinex-derivatives","BTCF0:USTF0",1747748774110,0.041,104370.0,104360.0,1.30530044]
["bitfinex-derivatives","BTCF0:USTF0",1747748774519,0.041,104370.0,104360.0,1.30430044]
["bitfinex-derivatives","BTCF0:USTF0",1747748774822,0.041,104370.0,104360.0,1.30530044]
["bitfinex-derivatives","BTCF0:USTF0",1747748775021,0.041,104370.0,104360.0,1.35420944]
["bitfinex-derivatives","BTCF0:USTF0",1747748776809,0.041,104370.0,104360.0,0.461396]
["bitfinex-derivatives","BTCF0:USTF0",1747748777528,0.041,104370.0,104360.0,0.822196]
["bitfinex-derivatives","BTCF0:USTF0",1747748777713,0.041,104370.0,104360.0,1.00420944]
["bitfinex-derivatives","BTCF0:USTF0",1747748778426,0.041,104370.0,104360.0,1.32420944]
["bitfinex-derivatives","BTCF0:USTF0",1747748778724,0.041,104370.0,104360.0,0.96340944]
["bitfinex-derivatives","BTCF0:USTF0",1747748779118,0.2325682,104370.0,104360.0,0.273487]
["bitfinex-derivatives","BTCF0:USTF0",1747748779317,0.2721682,104370.0,104360.0,0.273527]
["bitfinex-derivatives","BTCF0:USTF0",1747748779623,0.041,104370.0,104360.0,0.91554044]
["bitfinex-derivatives","BTCF0:USTF0",1747748779825,0.2325684,104370.0,104360.0,0.91554044]
["bitfinex-derivatives","BTCF0:USTF0",1747748780031,0.2325684,104370.0,104360.0,0.70554044]
["bitfinex-derivatives","BTCF0:USTF0",1747748780523,0.6316684,104370.0,104360.0,0.70554044]
["bitfinex-derivatives","BTCF0:USTF0",1747748780729,0.96159084,104370.0,104360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747748781022,1.25079084,104370.0,104360.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747748781528,1.77862028,104370.0,104360.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747748781730,0.1915867,104360.0,104350.0,0.00205995]
["bitfinex-derivatives","BTCF0:USTF0",1747748781918,1.62274014,104360.0,104350.0,0.00205995]
["bitfinex-derivatives","BTCF0:USTF0",1747748782122,1.62274014,104360.0,104330.0,0.09570056]
["bitfinex-derivatives","BTCF0:USTF0",1747748782123,0.1916234,104340.0,104330.0,0.09570056]
["bitfinex-derivatives","BTCF0:USTF0",1747748782318,1.66839684,104340.0,104330.0,0.09570056]
["bitfinex-derivatives","BTCF0:USTF0",1747748782518,1.85336334,104340.0,104330.0,0.09574056]
["bitfinex-derivatives","BTCF0:USTF0",1747748782828,1.85336334,104340.0,104330.0,0.09570056]
["bitfinex-derivatives","BTCF0:USTF0",1747748783028,1.85336334,104340.0,104330.0,0.09574056]
["bitfinex-derivatives","BTCF0:USTF0",1747748783531,1.85436334,104340.0,104330.0,0.0851778]
["bitfinex-derivatives","BTCF0:USTF0",1747748784027,1.85636334,104340.0,104330.0,0.0851778]
["bitfinex-derivatives","BTCF0:USTF0",1747748784922,1.85636334,104340.0,104330.0,0.0851378]
["bitfinex-derivatives","BTCF0:USTF0",1747748785319,1.85636334,104340.0,104330.0,0.0851778]
["bitfinex-derivatives","BTCF0:USTF0",1747748785320,1.89596334,104340.0,104330.0,0.0851778]
["bitfinex-derivatives","BTCF0:USTF0",1747748785515,2.07797678,104340.0,104330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747748785719,0.1916418,104330.0,104320.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747748785920,0.87275524,104330.0,104320.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747748786120,0.9314688,104330.0,104320.0,0.19180362]
["bitfinex-derivatives","BTCF0:USTF0",1747748786316,0.9314688,104330.0,104320.0,0.27300362]
["bitfinex-derivatives","BTCF0:USTF0",1747748786829,1.11348224,104330.0,104320.0,0.27300362]
["bitfinex-derivatives","BTCF0:USTF0",1747748787034,1.14348224,104330.0,104320.0,0.27300362]
["bitfinex-derivatives","BTCF0:USTF0",1747748787233,1.14348224,104330.0,104320.0,0.27600362]
["bitfinex-derivatives","BTCF0:USTF0",1747748787422,1.14348224,104330.0,104320.0,0.27604362]
["bitfinex-derivatives","BTCF0:USTF0",1747748788728,0.89028224,104330.0,104320.0,0.27604362]
["bitfinex-derivatives","BTCF0:USTF0",1747748788930,0.9315088,104330.0,104320.0,0.27604362]
["bitfinex-derivatives","BTCF0:USTF0",1747748789133,1.11352224,104330.0,104320.0,0.27604362]
["bitfinex-derivatives","BTCF0:USTF0",1747748789331,1.14352224,104330.0,104320.0,0.00314342]
["bitfinex-derivatives","BTCF0:USTF0",1747748789526,1.45352224,104330.0,104320.0,0.00318342]
["bitfinex-derivatives","BTCF0:USTF0",1747748790936,1.54937824,104330.0,104320.0,0.00314342]
["bitfinex-derivatives","BTCF0:USTF0",1747748791132,1.54937824,104330.0,104320.0,0.00318342]
["bitfinex-derivatives","BTCF0:USTF0",1747748792033,1.0182688,104330.0,104320.0,0.00318342]
["bitfinex-derivatives","BTCF0:USTF0",1747748792237,1.45296224,104330.0,104320.0,0.00318342]
["bitfinex-derivatives","BTCF0:USTF0",1747748792534,0.19166,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747748792733,1.11287344,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747748793034,1.16080494,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747748793428,1.16080494,104320.0,104310.0,0.00195727]
["bitfinex-derivatives","BTCF0:USTF0",1747748793833,1.16180494,104320.0,104310.0,0.00595727]
["bitfinex-derivatives","BTCF0:USTF0",1747748794034,1.16280494,104320.0,104310.0,0.00895727]
["bitfinex-derivatives","BTCF0:USTF0",1747748794236,1.63128494,104320.0,104310.0,0.00895727]
["bitfinex-derivatives","BTCF0:USTF0",1747748794536,0.0479255,104300.0,104280.0,0.01056276]
["bitfinex-derivatives","BTCF0:USTF0",1747748794839,0.842735,104290.0,104280.0,0.2719317]
["bitfinex-derivatives","BTCF0:USTF0",1747748795035,0.883035,104290.0,104280.0,0.2719717]
["bitfinex-derivatives","BTCF0:USTF0",1747748795223,0.845535,104290.0,104280.0,0.45398514]
["bitfinex-derivatives","BTCF0:USTF0",1747748795634,0.592815,104290.0,104280.0,0.49768514]
["bitfinex-derivatives","BTCF0:USTF0",1747748795833,0.552515,104290.0,104280.0,0.3156717]
["bitfinex-derivatives","BTCF0:USTF0",1747748796142,0.552515,104290.0,104280.0,0.3126717]
["bitfinex-derivatives","BTCF0:USTF0",1747748796339,0.192715,104290.0,104280.0,0.3186717]
["bitfinex-derivatives","BTCF0:USTF0",1747748796634,0.192715,104290.0,104280.0,0.99563064]
["bitfinex-derivatives","BTCF0:USTF0",1747748796828,0.193715,104290.0,104280.0,0.99863064]
["bitfinex-derivatives","BTCF0:USTF0",1747748797030,0.193715,104290.0,104280.0,0.8166172]
["bitfinex-derivatives","BTCF0:USTF0",1747748797835,0.1937151,104290.0,104280.0,1.35943064]
["bitfinex-derivatives","BTCF0:USTF0",1747748798431,0.1937151,104290.0,104280.0,1.37397499]
["bitfinex-derivatives","BTCF0:USTF0",1747748798633,0.002,104290.0,104280.0,1.37397499]
["bitfinex-derivatives","BTCF0:USTF0",1747748799738,0.00014342,104300.0,104290.0,0.1917151]
["bitfinex-derivatives","BTCF0:USTF0",1747748799946,0.00014342,104300.0,104290.0,1.30302854]
["bitfinex-derivatives","BTCF0:USTF0",1747748800145,0.00014342,104300.0,104290.0,1.35096954]
["bitfinex-derivatives","BTCF0:USTF0",1747748800341,0.00014342,104300.0,104290.0,1.44684953]
["bitfinex-derivatives","BTCF0:USTF0",1747748800543,0.00014342,104300.0,104290.0,1.35096954]
["bitfinex-derivatives","BTCF0:USTF0",1747748801944,0.00214342,104300.0,104290.0,1.36096954]
["bitfinex-derivatives","BTCF0:USTF0",1747748802744,0.19384022,104300.0,104290.0,0.8589561]
["bitfinex-derivatives","BTCF0:USTF0",1747748802942,0.19384022,104300.0,104290.0,0.8289961]
["bitfinex-derivatives","BTCF0:USTF0",1747748803256,0.59384022,104300.0,104290.0,0.4681961]
["bitfinex-derivatives","BTCF0:USTF0",1747748803458,0.23304022,104300.0,104290.0,0.4681561]
["bitfinex-derivatives","BTCF0:USTF0",1747748803643,0.59384022,104300.0,104290.0,0.4681961]
["bitfinex-derivatives","BTCF0:USTF0",1747748803844,0.04134342,104300.0,104290.0,0.4681561]
["bitfinex-derivatives","BTCF0:USTF0",1747748804141,0.23304022,104300.0,104290.0,0.6781561]
["bitfinex-derivatives","BTCF0:USTF0",1747748804747,0.23304022,104300.0,104290.0,0.6781961]
["bitfinex-derivatives","BTCF0:USTF0",1747748805642,0.04134342,104300.0,104290.0,0.6781961]
["bitfinex-derivatives","BTCF0:USTF0",1747748805841,0.00214342,104300.0,104290.0,0.86020954]
["bitfinex-derivatives","BTCF0:USTF0",1747748807054,0.19384022,104300.0,104290.0,0.86020954]
["bitfinex-derivatives","BTCF0:USTF0",1747748807253,0.00214342,104300.0,104290.0,0.86020954]
["bitfinex-derivatives","BTCF0:USTF0",1747748808156,0.19384022,104300.0,104290.0,0.86020954]
["bitfinex-derivatives","BTCF0:USTF0",1747748808354,0.19384022,104300.0,104290.0,0.6781961]
["bitfinex-derivatives","BTCF0:USTF0",1747748808554,0.19384022,104300.0,104290.0,0.4681961]
["bitfinex-derivatives","BTCF0:USTF0",1747748808856,0.23504022,104300.0,104290.0,0.3281961]
["bitfinex-derivatives","BTCF0:USTF0",1747748809249,0.59584022,104300.0,104290.0,0.3281961]
["bitfinex-derivatives","BTCF0:USTF0",1747748809644,0.36294342,104300.0,104290.0,0.77020954]
["bitfinex-derivatives","BTCF0:USTF0",1747748810441,0.36294342,104300.0,104290.0,0.77528915]
["bitfinex-derivatives","BTCF0:USTF0",1747748811250,0.00214342,104300.0,104290.0,1.13608915]
["bitfinex-derivatives","BTCF0:USTF0",1747748811564,0.00214342,104300.0,104290.0,0.95407571]
["bitfinex-derivatives","BTCF0:USTF0",1747748811749,0.00214342,104300.0,104290.0,1.13608915]
["bitfinex-derivatives","BTCF0:USTF0",1747748812050,0.00214342,104300.0,104290.0,1.16220229]
["bitfinex-derivatives","BTCF0:USTF0",1747748813361,0.00214342,104300.0,104290.0,1.15163953]
["bitfinex-derivatives","BTCF0:USTF0",1747748814359,0.04304342,104300.0,104290.0,1.15163953]
["bitfinex-derivatives","BTCF0:USTF0",1747748815249,0.04304342,104300.0,104290.0,0.70962609]
["bitfinex-derivatives","BTCF0:USTF0",1747748815854,0.04304342,104300.0,104290.0,0.71962609]
["bitfinex-derivatives","BTCF0:USTF0",1747748816054,0.04304342,104300.0,104290.0,0.72962609]
["bitfinex-derivatives","BTCF0:USTF0",1747748816254,0.04304342,104300.0,104290.0,0.36882609]
["bitfinex-derivatives","BTCF0:USTF0",1747748816748,0.04304342,104300.0,104290.0,1.28222391]
["bitfinex-derivatives","BTCF0:USTF0",1747748817145,0.04304342,104300.0,104290.0,1.12222391]
["bitfinex-derivatives","BTCF0:USTF0",1747748817349,0.23474032,104300.0,104290.0,0.94021047]
["bitfinex-derivatives","BTCF0:USTF0",1747748817644,0.27244032,104300.0,104290.0,0.57941047]
["bitfinex-derivatives","BTCF0:USTF0",1747748818045,0.27244032,104300.0,104290.0,0.53146947]
["bitfinex-derivatives","BTCF0:USTF0",1747748818350,0.96319476,104300.0,104290.0,0.23292957]
["bitfinex-derivatives","BTCF0:USTF0",1747748818558,0.96319476,104300.0,104290.0,0.23296957]
["bitfinex-derivatives","BTCF0:USTF0",1747748818758,0.96319476,104300.0,104290.0,0.26940973]
["bitfinex-derivatives","BTCF0:USTF0",1747748819067,0.78118132,104300.0,104290.0,0.26944973]
["bitfinex-derivatives","BTCF0:USTF0",1747748819263,0.44154342,104300.0,104290.0,0.45146317]
["bitfinex-derivatives","BTCF0:USTF0",1747748819556,0.04304342,104300.0,104290.0,1.07580417]
["bitfinex-derivatives","BTCF0:USTF0",1747748819748,0.04304342,104300.0,104290.0,1.42816317]
["bitfinex-derivatives","BTCF0:USTF0",1747748820150,0.04304342,104300.0,104290.0,0.98614973]
["bitfinex-derivatives","BTCF0:USTF0",1747748820452,0.04304342,104300.0,104290.0,1.17816317]
["bitfinex-derivatives","BTCF0:USTF0",1747748820646,0.23474032,104300.0,104290.0,1.17816317]
["bitfinex-derivatives","BTCF0:USTF0",1747748821057,0.23474032,104300.0,104290.0,1.37816317]
["bitfinex-derivatives","BTCF0:USTF0",1747748821257,0.23474032,104300.0,104290.0,1.18816317]
["bitfinex-derivatives","BTCF0:USTF0",1747748821451,0.04304342,104300.0,104290.0,1.18816317]
["bitfinex-derivatives","BTCF0:USTF0",1747748821649,0.23474032,104300.0,104290.0,1.00614973]
["bitfinex-derivatives","BTCF0:USTF0",1747748821849,0.86619476,104300.0,104290.0,0.26940983]
["bitfinex-derivatives","BTCF0:USTF0",1747748822061,0.86619476,104300.0,104290.0,0.26944983]
["bitfinex-derivatives","BTCF0:USTF0",1747748822260,0.86619476,104300.0,104290.0,0.26940983]
["bitfinex-derivatives","BTCF0:USTF0",1747748822451,0.68418132,104300.0,104290.0,0.26944983]
["bitfinex-derivatives","BTCF0:USTF0",1747748822861,0.08374342,104300.0,104290.0,0.48024983]
["bitfinex-derivatives","BTCF0:USTF0",1747748823064,0.04304342,104300.0,104290.0,1.05910427]
["bitfinex-derivatives","BTCF0:USTF0",1747748823564,0.04304342,104300.0,104290.0,1.41990427]
["bitfinex-derivatives","BTCF0:USTF0",1747748823749,0.04304342,104300.0,104290.0,1.40435389]
["bitfinex-derivatives","BTCF0:USTF0",1747748823952,0.00214342,104300.0,104290.0,1.40435389]
["bitfinex-derivatives","BTCF0:USTF0",1747748824152,0.00214342,104300.0,104290.0,1.50023388]
["bitfinex-derivatives","BTCF0:USTF0",1747748824357,0.00214342,104300.0,104290.0,1.71603388]
["bitfinex-derivatives","BTCF0:USTF0",1747748824958,0.00214342,104300.0,104290.0,1.54418059]
["bitfinex-derivatives","BTCF0:USTF0",1747748825153,0.00114342,104300.0,104290.0,1.53918059]
["bitfinex-derivatives","BTCF0:USTF0",1747748825363,0.00114342,104300.0,104290.0,1.71819403]
["bitfinex-derivatives","BTCF0:USTF0",1747748825566,0.00114342,104300.0,104290.0,1.62431404]
["bitfinex-derivatives","BTCF0:USTF0",1747748825567,0.00214342,104300.0,104290.0,1.62431404]
["bitfinex-derivatives","BTCF0:USTF0",1747748826068,0.00214342,104300.0,104290.0,1.72019403]
["bitfinex-derivatives","BTCF0:USTF0",1747748828358,0.00214342,104300.0,104290.0,1.6994495]
["bitfinex-derivatives","BTCF0:USTF0",1747748828960,0.00214342,104300.0,104290.0,1.9494495]
["bitfinex-derivatives","BTCF0:USTF0",1747748829367,0.00214342,104300.0,104290.0,1.96162698]
["bitfinex-derivatives","BTCF0:USTF0",1747748830066,0.00214342,104300.0,104290.0,1.71158698]
["bitfinex-derivatives","BTCF0:USTF0",1747748830267,0.00214342,104300.0,104290.0,1.71154698]
["bitfinex-derivatives","BTCF0:USTF0",1747748830668,0.00214342,104300.0,104290.0,1.71158698]
["bitfinex-derivatives","BTCF0:USTF0",1747748830868,0.00214342,104300.0,104290.0,1.86798699]
["bitfinex-derivatives","BTCF0:USTF0",1747748831066,0.23484032,104300.0,104290.0,0.75151255]
["bitfinex-derivatives","BTCF0:USTF0",1747748831370,0.27624032,104300.0,104290.0,0.75147255]
["bitfinex-derivatives","BTCF0:USTF0",1747748831572,0.27624032,104300.0,104290.0,0.75151255]
["bitfinex-derivatives","BTCF0:USTF0",1747748831867,0.08454342,104300.0,104290.0,0.75151255]
["bitfinex-derivatives","BTCF0:USTF0",1747748832168,0.08454342,104300.0,104290.0,1.66020051]
["bitfinex-derivatives","BTCF0:USTF0",1747748832966,0.08454342,104300.0,104290.0,1.70814151]
["bitfinex-derivatives","BTCF0:USTF0",1747748833172,0.04314342,104300.0,104290.0,1.70814151]
["bitfinex-derivatives","BTCF0:USTF0",1747748833361,0.00214342,104300.0,104290.0,1.65948387]
["bitfinex-derivatives","BTCF0:USTF0",1747748835273,0.00214342,104300.0,104290.0,1.66478425]
["bitfinex-derivatives","BTCF0:USTF0",1747748837070,0.36294342,104300.0,104290.0,1.05166425]
["bitfinex-derivatives","BTCF0:USTF0",1747748837366,1.74685786,104300.0,104280.0,0.08500058]
["bitfinex-derivatives","BTCF0:USTF0",1747748837569,0.81452874,104290.0,104280.0,0.09722253]
["bitfinex-derivatives","BTCF0:USTF0",1747748837763,1.23282874,104290.0,104280.0,0.09722253]
["bitfinex-derivatives","BTCF0:USTF0",1747748838066,1.53077424,104290.0,104280.0,0.09722253]
["bitfinex-derivatives","BTCF0:USTF0",1747748838272,1.28077424,104290.0,104280.0,0.09722253]
["bitfinex-derivatives","BTCF0:USTF0",1747748838466,1.14077424,104290.0,104280.0,0.28895623]
["bitfinex-derivatives","BTCF0:USTF0",1747748838671,1.28863183,104290.0,104280.0,0.25365329]
["bitfinex-derivatives","BTCF0:USTF0",1747748838873,1.04863183,104290.0,104280.0,0.25365329]
["bitfinex-derivatives","BTCF0:USTF0",1747748839178,1.51675183,104290.0,104280.0,0.06191959]
["bitfinex-derivatives","BTCF0:USTF0",1747748839467,1.51675183,104290.0,104280.0,0.25465329]
["bitfinex-derivatives","BTCF0:USTF0",1747748839860,1.42799433,104290.0,104280.0,0.25465329]
["bitfinex-derivatives","BTCF0:USTF0",1747748840266,1.42899433,104290.0,104280.0,0.25465329]
["bitfinex-derivatives","BTCF0:USTF0",1747748840773,1.03118089,104290.0,104280.0,0.25465329]
["bitfinex-derivatives","BTCF0:USTF0",1747748841272,1.03118089,104290.0,104280.0,0.44415329]
["bitfinex-derivatives","BTCF0:USTF0",1747748841678,0.9720808,104290.0,104280.0,0.44415329]
["bitfinex-derivatives","BTCF0:USTF0",1747748842175,0.9720808,104290.0,104280.0,0.3832737]
["bitfinex-derivatives","BTCF0:USTF0",1747748843078,0.7197608,104290.0,104280.0,0.3832737]
["bitfinex-derivatives","BTCF0:USTF0",1747748843669,1.01177424,104290.0,104280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747748843864,1.01177424,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747748843865,1.23177424,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747748844069,1.23177424,104290.0,104280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747748844268,1.23177424,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747748844467,1.23177424,104290.0,104280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747748845073,1.23177424,104290.0,104280.0,0.00224202]
["bitfinex-derivatives","BTCF0:USTF0",1747748845773,1.23177424,104290.0,104280.0,0.00220202]
["bitfinex-derivatives","BTCF0:USTF0",1747748846173,1.23177424,104290.0,104280.0,0.00224202]
["bitfinex-derivatives","BTCF0:USTF0",1747748846569,1.23177424,104290.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748846570,0.1917337,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748846776,1.35770714,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747748846980,1.75155714,104280.0,104270.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747748847373,1.93357058,104280.0,104270.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747748847678,1.83041058,104280.0,104270.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1747748847883,1.80839714,104280.0,104270.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1747748848079,1.94839714,104280.0,104270.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1747748848280,1.94839714,104280.0,104270.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1747748848281,1.69939714,104280.0,104270.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1747748849182,1.5273837,104280.0,104270.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1747748849385,1.70939714,104280.0,104270.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1747748849680,1.74789714,104280.0,104270.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1747748850081,1.22619714,104280.0,104270.0,0.19479211]
["bitfinex-derivatives","BTCF0:USTF0",1747748850274,1.0441837,104280.0,104270.0,0.19479211]
["bitfinex-derivatives","BTCF0:USTF0",1747748850476,0.7917837,104280.0,104270.0,0.19479211]
["bitfinex-derivatives","BTCF0:USTF0",1747748850676,0.97379714,104280.0,104270.0,0.19479211]
["bitfinex-derivatives","BTCF0:USTF0",1747748850876,0.6817837,104280.0,104270.0,0.19479211]
["bitfinex-derivatives","BTCF0:USTF0",1747748851076,0.6817837,104280.0,104270.0,0.23319211]
["bitfinex-derivatives","BTCF0:USTF0",1747748851575,0.6817837,104280.0,104270.0,0.27479211]
["bitfinex-derivatives","BTCF0:USTF0",1747748851976,0.4421,104280.0,104270.0,0.30479211]
["bitfinex-derivatives","BTCF0:USTF0",1747748852168,0.0405,104280.0,104270.0,0.83475555]
["bitfinex-derivatives","BTCF0:USTF0",1747748852368,0.0405,104280.0,104270.0,0.87625555]
["bitfinex-derivatives","BTCF0:USTF0",1747748852369,0.002,104280.0,104270.0,0.87625555]
["bitfinex-derivatives","BTCF0:USTF0",1747748852569,0.002,104280.0,104270.0,1.23705555]
["bitfinex-derivatives","BTCF0:USTF0",1747748852780,0.002,104280.0,104270.0,1.05504211]
["bitfinex-derivatives","BTCF0:USTF0",1747748852976,0.2313337,104280.0,104270.0,0.37424211]
["bitfinex-derivatives","BTCF0:USTF0",1747748853182,0.2706337,104280.0,104270.0,0.85504211]
["bitfinex-derivatives","BTCF0:USTF0",1747748853384,0.2706337,104280.0,104270.0,0.85500211]
["bitfinex-derivatives","BTCF0:USTF0",1747748853585,0.2706337,104280.0,104270.0,0.85504211]
["bitfinex-derivatives","BTCF0:USTF0",1747748854380,0.2706337,104280.0,104270.0,1.28705555]
["bitfinex-derivatives","BTCF0:USTF0",1747748854381,0.0396,104280.0,104270.0,1.28705555]
["bitfinex-derivatives","BTCF0:USTF0",1747748854884,0.2313337,104280.0,104270.0,1.10504211]
["bitfinex-derivatives","BTCF0:USTF0",1747748855185,0.2313337,104280.0,104270.0,0.48932172]
["bitfinex-derivatives","BTCF0:USTF0",1747748855380,0.2707337,104280.0,104270.0,0.37928172]
["bitfinex-derivatives","BTCF0:USTF0",1747748855586,0.2707337,104280.0,104270.0,0.37932172]
["bitfinex-derivatives","BTCF0:USTF0",1747748856078,0.2707337,104280.0,104270.0,0.73012172]
["bitfinex-derivatives","BTCF0:USTF0",1747748856482,0.2707337,104280.0,104270.0,0.36932172]
["bitfinex-derivatives","BTCF0:USTF0",1747748856789,0.50069714,104280.0,104270.0,0.27987172]
["bitfinex-derivatives","BTCF0:USTF0",1747748857189,0.6794837,104280.0,104270.0,0.27987172]
["bitfinex-derivatives","BTCF0:USTF0",1747748857383,0.6894837,104280.0,104270.0,0.19983172]
["bitfinex-derivatives","BTCF0:USTF0",1747748857588,0.6894837,104280.0,104270.0,0.19987172]
["bitfinex-derivatives","BTCF0:USTF0",1747748857787,0.87149714,104280.0,104270.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1747748858189,1.12361714,104280.0,104270.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1747748858382,1.69945714,104280.0,104270.0,0.00807962]
["bitfinex-derivatives","BTCF0:USTF0",1747748858576,1.97737058,104280.0,104270.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1747748858787,1.79535714,104280.0,104270.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1747748858988,1.6133437,104280.0,104270.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1747748859286,1.79535714,104280.0,104270.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1747748859985,1.79535714,104280.0,104270.0,0.00807962]
["bitfinex-derivatives","BTCF0:USTF0",1747748860591,1.79535714,104280.0,104270.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1747748860891,1.51535714,104280.0,104270.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1747748861290,1.75535714,104280.0,104270.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1747748861492,1.65945714,104280.0,104270.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1747748861890,1.32945714,104280.0,104270.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1747748862089,1.42945714,104280.0,104270.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1747748862293,1.63945714,104280.0,104270.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1747748863484,1.4574437,104280.0,104270.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1747748863792,1.63945714,104280.0,104270.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1747748864094,1.82147058,104280.0,104270.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1747748864279,0.1917705,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747748864478,0.1917889,104250.0,104240.0,0.01058694]
["bitfinex-derivatives","BTCF0:USTF0",1747748864787,0.7930889,104250.0,104240.0,0.20239424]
["bitfinex-derivatives","BTCF0:USTF0",1747748864997,0.8410529,104250.0,104240.0,0.2708073]
["bitfinex-derivatives","BTCF0:USTF0",1747748865382,0.7210529,104250.0,104240.0,0.2708073]
["bitfinex-derivatives","BTCF0:USTF0",1747748866090,0.7210529,104250.0,104240.0,0.2708473]
["bitfinex-derivatives","BTCF0:USTF0",1747748866277,0.7220529,104250.0,104240.0,0.2758473]
["bitfinex-derivatives","BTCF0:USTF0",1747748866997,0.5926889,104250.0,104240.0,0.2758473]
["bitfinex-derivatives","BTCF0:USTF0",1747748867495,0.5926889,104250.0,104240.0,0.2958473]
["bitfinex-derivatives","BTCF0:USTF0",1747748868188,0.001,104250.0,104240.0,0.98662474]
["bitfinex-derivatives","BTCF0:USTF0",1747748868493,0.001,104250.0,104240.0,0.1968473]
["bitfinex-derivatives","BTCF0:USTF0",1747748868692,0.001,104250.0,104240.0,0.3862113]
["bitfinex-derivatives","BTCF0:USTF0",1747748868894,0.0409,104250.0,104240.0,0.39679824]
["bitfinex-derivatives","BTCF0:USTF0",1747748869084,0.0419,104250.0,104240.0,0.37679824]
["bitfinex-derivatives","BTCF0:USTF0",1747748869295,0.0419,104250.0,104240.0,0.50675824]
["bitfinex-derivatives","BTCF0:USTF0",1747748869587,0.0419,104250.0,104240.0,0.83679824]
["bitfinex-derivatives","BTCF0:USTF0",1747748869986,0.002,104250.0,104240.0,0.50679824]
["bitfinex-derivatives","BTCF0:USTF0",1747748870187,0.002,104250.0,104240.0,0.86759824]
["bitfinex-derivatives","BTCF0:USTF0",1747748870381,0.002,104250.0,104240.0,1.19267785]
["bitfinex-derivatives","BTCF0:USTF0",1747748870587,0.002,104250.0,104240.0,1.18209091]
["bitfinex-derivatives","BTCF0:USTF0",1747748870895,0.002,104250.0,104240.0,0.82129091]
["bitfinex-derivatives","BTCF0:USTF0",1747748871091,0.0419,104250.0,104240.0,0.82129091]
["bitfinex-derivatives","BTCF0:USTF0",1747748871784,0.0419,104250.0,104240.0,0.58129091]
["bitfinex-derivatives","BTCF0:USTF0",1747748871986,0.0815,104250.0,104240.0,0.37129091]
["bitfinex-derivatives","BTCF0:USTF0",1747748872404,0.0815,104250.0,104240.0,0.38125091]
["bitfinex-derivatives","BTCF0:USTF0",1747748872698,0.0815,104250.0,104240.0,0.37129091]
["bitfinex-derivatives","BTCF0:USTF0",1747748872896,0.26351344,104250.0,104240.0,0.37129091]
["bitfinex-derivatives","BTCF0:USTF0",1747748873082,0.26351344,104250.0,104240.0,0.39129091]
["bitfinex-derivatives","BTCF0:USTF0",1747748873286,0.26351344,104250.0,104240.0,0.37129091]
["bitfinex-derivatives","BTCF0:USTF0",1747748874098,0.26351344,104250.0,104240.0,0.13151961]
["bitfinex-derivatives","BTCF0:USTF0",1747748874099,0.86406624,104250.0,104240.0,0.13151961]
["bitfinex-derivatives","BTCF0:USTF0",1747748874287,1.61823968,104250.0,104240.0,0.01007961]
["bitfinex-derivatives","BTCF0:USTF0",1747748874490,1.29792624,104250.0,104240.0,0.20188681]
["bitfinex-derivatives","BTCF0:USTF0",1747748875096,1.47993968,104250.0,104240.0,0.20192681]
["bitfinex-derivatives","BTCF0:USTF0",1747748875298,1.29792624,104250.0,104240.0,0.20188681]
["bitfinex-derivatives","BTCF0:USTF0",1747748875493,1.29792624,104250.0,104240.0,0.20192681]
["bitfinex-derivatives","BTCF0:USTF0",1747748875690,1.29792644,104250.0,104240.0,0.27912681]
["bitfinex-derivatives","BTCF0:USTF0",1747748875891,1.15792644,104250.0,104240.0,0.27912681]
["bitfinex-derivatives","BTCF0:USTF0",1747748876086,1.33993988,104250.0,104240.0,0.27912681]
["bitfinex-derivatives","BTCF0:USTF0",1747748876292,1.15792644,104250.0,104240.0,0.27912681]
["bitfinex-derivatives","BTCF0:USTF0",1747748876496,1.21792644,104250.0,104240.0,0.27912681]
["bitfinex-derivatives","BTCF0:USTF0",1747748876704,1.035913,104250.0,104240.0,0.27912681]
["bitfinex-derivatives","BTCF0:USTF0",1747748876896,0.31147744,104250.0,104240.0,0.27912681]
["bitfinex-derivatives","BTCF0:USTF0",1747748877106,0.0419,104250.0,104240.0,0.33762681]
["bitfinex-derivatives","BTCF0:USTF0",1747748877402,0.22391344,104250.0,104240.0,0.38762681]
["bitfinex-derivatives","BTCF0:USTF0",1747748877805,0.26221344,104250.0,104240.0,0.36762681]
["bitfinex-derivatives","BTCF0:USTF0",1747748877998,0.0802,104250.0,104240.0,0.36762681]
["bitfinex-derivatives","BTCF0:USTF0",1747748878299,0.002,104250.0,104240.0,0.36762681]
["bitfinex-derivatives","BTCF0:USTF0",1747748878502,0.0421,104250.0,104240.0,0.36762681]
["bitfinex-derivatives","BTCF0:USTF0",1747748879103,0.22411344,104250.0,104240.0,0.62762681]
["bitfinex-derivatives","BTCF0:USTF0",1747748879499,0.22411344,104250.0,104240.0,0.35762681]
["bitfinex-derivatives","BTCF0:USTF0",1747748879697,0.22411344,104250.0,104240.0,0.46762681]
["bitfinex-derivatives","BTCF0:USTF0",1747748880195,0.22411344,104250.0,104240.0,0.32762681]
["bitfinex-derivatives","BTCF0:USTF0",1747748880510,0.82466644,104250.0,104240.0,0.31762681]
["bitfinex-derivatives","BTCF0:USTF0",1747748880688,0.89456644,104250.0,104240.0,0.31762681]
["bitfinex-derivatives","BTCF0:USTF0",1747748880891,0.86456644,104250.0,104240.0,0.31758681]
["bitfinex-derivatives","BTCF0:USTF0",1747748881089,1.13747988,104250.0,104240.0,0.20192701]
["bitfinex-derivatives","BTCF0:USTF0",1747748881406,0.90546644,104250.0,104240.0,0.20192701]
["bitfinex-derivatives","BTCF0:USTF0",1747748881599,0.90546644,104250.0,104240.0,0.27942701]
["bitfinex-derivatives","BTCF0:USTF0",1747748882004,0.95546644,104250.0,104240.0,0.27938701]
["bitfinex-derivatives","BTCF0:USTF0",1747748882208,0.773453,104250.0,104240.0,0.27938701]
["bitfinex-derivatives","BTCF0:USTF0",1747748882398,0.95546644,104250.0,104240.0,0.27942701]
["bitfinex-derivatives","BTCF0:USTF0",1747748883304,0.90546644,104250.0,104240.0,0.27742701]
["bitfinex-derivatives","BTCF0:USTF0",1747748883607,0.723453,104250.0,104240.0,0.27742701]
["bitfinex-derivatives","BTCF0:USTF0",1747748883901,0.90546644,104250.0,104240.0,0.27742701]
["bitfinex-derivatives","BTCF0:USTF0",1747748884501,0.723453,104250.0,104240.0,0.27742701]
["bitfinex-derivatives","BTCF0:USTF0",1747748884701,1.00546644,104250.0,104240.0,0.27742701]
["bitfinex-derivatives","BTCF0:USTF0",1747748885295,0.0421,104250.0,104240.0,0.78944045]
["bitfinex-derivatives","BTCF0:USTF0",1747748885503,0.0421,104250.0,104240.0,0.82944045]
["bitfinex-derivatives","BTCF0:USTF0",1747748885702,0.002,104250.0,104240.0,0.87740445]
["bitfinex-derivatives","BTCF0:USTF0",1747748885994,0.002,104250.0,104240.0,0.69539101]
["bitfinex-derivatives","BTCF0:USTF0",1747748887098,0.002,104250.0,104240.0,1.05619101]
["bitfinex-derivatives","BTCF0:USTF0",1747748887307,0.002,104250.0,104240.0,0.69539101]
["bitfinex-derivatives","BTCF0:USTF0",1747748887507,0.002,104250.0,104240.0,1.05619101]
["bitfinex-derivatives","BTCF0:USTF0",1747748888006,0.002,104250.0,104240.0,1.18820445]
["bitfinex-derivatives","BTCF0:USTF0",1747748888207,0.193789,104250.0,104240.0,0.65597795]
["bitfinex-derivatives","BTCF0:USTF0",1747748888501,0.232589,104250.0,104240.0,0.39597795]
["bitfinex-derivatives","BTCF0:USTF0",1747748889392,0.593389,104250.0,104240.0,0.76597795]
["bitfinex-derivatives","BTCF0:USTF0",1747748889597,0.232589,104250.0,104240.0,0.39597795]
["bitfinex-derivatives","BTCF0:USTF0",1747748891298,0.232589,104250.0,104240.0,0.39593795]
["bitfinex-derivatives","BTCF0:USTF0",1747748891599,0.232589,104250.0,104240.0,0.70597795]
["bitfinex-derivatives","BTCF0:USTF0",1747748892507,0.0408,104250.0,104240.0,0.74244974]
["bitfinex-derivatives","BTCF0:USTF0",1747748892704,0.0408,104250.0,104240.0,1.28526318]
["bitfinex-derivatives","BTCF0:USTF0",1747748892911,0.0408,104250.0,104240.0,1.30114692]
["bitfinex-derivatives","BTCF0:USTF0",1747748893307,0.0408,104250.0,104240.0,1.11913348]
["bitfinex-derivatives","BTCF0:USTF0",1747748893517,0.2325891,104250.0,104240.0,0.94034692]
["bitfinex-derivatives","BTCF0:USTF0",1747748893897,0.0408,104250.0,104240.0,0.94034692]
["bitfinex-derivatives","BTCF0:USTF0",1747748894102,0.0408,104250.0,104240.0,1.30114692]
["bitfinex-derivatives","BTCF0:USTF0",1747748894302,0.2325891,104250.0,104240.0,0.94034692]
["bitfinex-derivatives","BTCF0:USTF0",1747748894503,0.0408,104250.0,104240.0,1.30114692]
["bitfinex-derivatives","BTCF0:USTF0",1747748894802,0.2325891,104250.0,104240.0,0.94034692]
["bitfinex-derivatives","BTCF0:USTF0",1747748895107,0.2325891,104250.0,104240.0,1.30114692]
["bitfinex-derivatives","BTCF0:USTF0",1747748895497,0.0408,104250.0,104240.0,0.94034692]
["bitfinex-derivatives","BTCF0:USTF0",1747748895704,0.0408,104250.0,104240.0,0.97034692]
["bitfinex-derivatives","BTCF0:USTF0",1747748895905,0.232589,104250.0,104240.0,1.33114692]
["bitfinex-derivatives","BTCF0:USTF0",1747748896106,0.232589,104250.0,104240.0,0.78833348]
["bitfinex-derivatives","BTCF0:USTF0",1747748896309,0.232589,104250.0,104240.0,0.97034692]
["bitfinex-derivatives","BTCF0:USTF0",1747748896606,0.0408,104250.0,104240.0,0.97034692]
["bitfinex-derivatives","BTCF0:USTF0",1747748896814,0.002,104250.0,104240.0,1.33114692]
["bitfinex-derivatives","BTCF0:USTF0",1747748897609,0.2333891,104250.0,104240.0,0.97034692]
["bitfinex-derivatives","BTCF0:USTF0",1747748897914,0.0416,104250.0,104240.0,1.33114692]
["bitfinex-derivatives","BTCF0:USTF0",1747748898116,0.2333891,104250.0,104240.0,1.33114692]
["bitfinex-derivatives","BTCF0:USTF0",1747748898301,0.2324891,104250.0,104240.0,0.78833348]
["bitfinex-derivatives","BTCF0:USTF0",1747748898505,0.0407,104250.0,104240.0,0.78833348]
["bitfinex-derivatives","BTCF0:USTF0",1747748898818,0.0407,104250.0,104240.0,1.14913348]
["bitfinex-derivatives","BTCF0:USTF0",1747748899005,0.0407,104250.0,104240.0,1.33114692]
["bitfinex-derivatives","BTCF0:USTF0",1747748900310,0.232489,104250.0,104240.0,1.33114692]
["bitfinex-derivatives","BTCF0:USTF0",1747748900513,0.0407,104250.0,104240.0,1.33114692]
["bitfinex-derivatives","BTCF0:USTF0",1747748901415,0.0011,104250.0,104240.0,1.33114692]
["bitfinex-derivatives","BTCF0:USTF0",1747748901615,0.0011,104250.0,104240.0,1.42707492]
["bitfinex-derivatives","BTCF0:USTF0",1747748901816,0.00014342,104260.0,104250.0,0.1917891]
["bitfinex-derivatives","BTCF0:USTF0",1747748902012,2e-08,104260.0,104250.0,1.73551598]
["bitfinex-derivatives","BTCF0:USTF0",1747748902208,2e-08,104260.0,104250.0,1.87939548]
["bitfinex-derivatives","BTCF0:USTF0",1747748902409,2e-08,104260.0,104250.0,2.12939548]
["bitfinex-derivatives","BTCF0:USTF0",1747748902615,0.14985759,104280.0,104270.0,0.1917523]
["bitfinex-derivatives","BTCF0:USTF0",1747748902821,0.14985759,104280.0,104270.0,2.11594574]
["bitfinex-derivatives","BTCF0:USTF0",1747748903023,0.14985759,104280.0,104270.0,2.24399574]
["bitfinex-derivatives","BTCF0:USTF0",1747748903409,0.26683772,104290.0,104280.0,0.37374734]
["bitfinex-derivatives","BTCF0:USTF0",1747748903712,0.26683772,104290.0,104280.0,1.35524734]
["bitfinex-derivatives","BTCF0:USTF0",1747748903915,0.04124342,104300.0,104290.0,0.1917155]
["bitfinex-derivatives","BTCF0:USTF0",1747748904113,0.40204342,104300.0,104290.0,0.3118155]
["bitfinex-derivatives","BTCF0:USTF0",1747748904316,0.44064342,104300.0,104290.0,0.3018155]
["bitfinex-derivatives","BTCF0:USTF0",1747748904518,0.44064342,104300.0,104290.0,0.6518155]
["bitfinex-derivatives","BTCF0:USTF0",1747748905104,0.07984342,104300.0,104290.0,1.19462894]
["bitfinex-derivatives","BTCF0:USTF0",1747748905416,0.04124342,104300.0,104290.0,1.02053292]
["bitfinex-derivatives","BTCF0:USTF0",1747748905614,0.04124342,104300.0,104290.0,1.20254636]
["bitfinex-derivatives","BTCF0:USTF0",1747748905912,0.04124342,104300.0,104290.0,0.84174636]
["bitfinex-derivatives","BTCF0:USTF0",1747748906105,0.04424342,104300.0,104290.0,1.20354636]
["bitfinex-derivatives","BTCF0:USTF0",1747748906307,0.04424342,104300.0,104290.0,1.25148736]
["bitfinex-derivatives","BTCF0:USTF0",1747748906705,0.04424342,104300.0,104290.0,1.26570419]
["bitfinex-derivatives","BTCF0:USTF0",1747748906914,0.002,104320.0,104310.0,0.1916787]
["bitfinex-derivatives","BTCF0:USTF0",1747748907108,0.54934318,104340.0,104330.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1747748907308,0.63816568,104340.0,104330.0,0.80365544]
["bitfinex-derivatives","BTCF0:USTF0",1747748907503,0.63816568,104340.0,104330.0,0.88555544]
["bitfinex-derivatives","BTCF0:USTF0",1747748907718,0.63816568,104340.0,104330.0,0.703542]
["bitfinex-derivatives","BTCF0:USTF0",1747748907916,0.27736568,104340.0,104330.0,1.064342]
["bitfinex-derivatives","BTCF0:USTF0",1747748908115,0.001,104340.0,104330.0,1.24635544]
["bitfinex-derivatives","BTCF0:USTF0",1747748908320,0.001,104340.0,104330.0,1.28585544]
["bitfinex-derivatives","BTCF0:USTF0",1747748908625,0.001,104340.0,104330.0,1.33377794]
["bitfinex-derivatives","BTCF0:USTF0",1747748908809,0.00014342,104350.0,104340.0,0.191623]
["bitfinex-derivatives","BTCF0:USTF0",1747748909016,0.00014342,104350.0,104340.0,1.36255444]
["bitfinex-derivatives","BTCF0:USTF0",1747748909207,0.0429,104360.0,104350.0,0.1916047]
["bitfinex-derivatives","BTCF0:USTF0",1747748909520,0.0429,104360.0,104350.0,0.9726047]
["bitfinex-derivatives","BTCF0:USTF0",1747748909717,0.0908135,104360.0,104350.0,0.9726047]
["bitfinex-derivatives","BTCF0:USTF0",1747748910118,0.0908135,104360.0,104350.0,0.9686047]
["bitfinex-derivatives","BTCF0:USTF0",1747748910310,0.1313135,104360.0,104350.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1747748910511,0.4921135,104360.0,104350.0,0.2718048]
["bitfinex-derivatives","BTCF0:USTF0",1747748910919,0.4941135,104360.0,104350.0,0.2718448]
["bitfinex-derivatives","BTCF0:USTF0",1747748911728,0.6856999,104360.0,104350.0,0.2718448]
["bitfinex-derivatives","BTCF0:USTF0",1747748911921,0.004,104360.0,104350.0,0.97177174]
["bitfinex-derivatives","BTCF0:USTF0",1747748912221,0.07554342,104370.0,104360.0,0.1915864]
["bitfinex-derivatives","BTCF0:USTF0",1747748912427,0.43634342,104370.0,104360.0,0.4603864]
["bitfinex-derivatives","BTCF0:USTF0",1747748912613,0.43634342,104370.0,104360.0,0.4503864]
["bitfinex-derivatives","BTCF0:USTF0",1747748912831,0.12345242,104370.0,104360.0,0.4503864]
["bitfinex-derivatives","BTCF0:USTF0",1747748913625,0.1915865,104360.0,104350.0,0.335324]
["bitfinex-derivatives","BTCF0:USTF0",1747748913813,0.6350865,104360.0,104350.0,0.3470841]
["bitfinex-derivatives","BTCF0:USTF0",1747748914012,0.683,104360.0,104350.0,0.34904063]
["bitfinex-derivatives","BTCF0:USTF0",1747748914818,0.4914135,104360.0,104350.0,0.34904063]
["bitfinex-derivatives","BTCF0:USTF0",1747748915016,0.683,104360.0,104350.0,0.34904063]
["bitfinex-derivatives","BTCF0:USTF0",1747748915214,0.4914135,104360.0,104350.0,0.34904063]
["bitfinex-derivatives","BTCF0:USTF0",1747748915421,0.684,104360.0,104350.0,0.34904063]
["bitfinex-derivatives","BTCF0:USTF0",1747748915618,0.684,104360.0,104350.0,0.38814063]
["bitfinex-derivatives","BTCF0:USTF0",1747748915918,0.684,104360.0,104350.0,0.38914063]
["bitfinex-derivatives","BTCF0:USTF0",1747748916123,0.684,104360.0,104350.0,0.39422024]
["bitfinex-derivatives","BTCF0:USTF0",1747748916513,0.687,104360.0,104350.0,0.39322024]
["bitfinex-derivatives","BTCF0:USTF0",1747748916713,0.4954135,104360.0,104350.0,0.39322024]
["bitfinex-derivatives","BTCF0:USTF0",1747748916915,0.0867,104360.0,104350.0,1.37603368]
["bitfinex-derivatives","BTCF0:USTF0",1747748917212,0.04134342,104370.0,104350.0,1.37603368]
["bitfinex-derivatives","BTCF0:USTF0",1747748917213,0.00014342,104370.0,104360.0,0.1915865]
["bitfinex-derivatives","BTCF0:USTF0",1747748917418,0.00014342,104370.0,104360.0,1.0919865]
["bitfinex-derivatives","BTCF0:USTF0",1747748917615,0.00014342,104370.0,104360.0,1.32190894]
["bitfinex-derivatives","BTCF0:USTF0",1747748918024,0.7500822,104400.0,104360.0,1.92082164]
["bitfinex-derivatives","BTCF0:USTF0",1747748918227,0.0794,104390.0,104380.0,0.51722544]
["bitfinex-derivatives","BTCF0:USTF0",1747748918429,0.0794,104390.0,104380.0,0.414812]
["bitfinex-derivatives","BTCF0:USTF0",1747748918616,0.2709315,104390.0,104380.0,0.414812]
["bitfinex-derivatives","BTCF0:USTF0",1747748919122,0.0794,104390.0,104380.0,1.46552494]
["bitfinex-derivatives","BTCF0:USTF0",1747748919321,0.0397,104390.0,104380.0,1.46552494]
["bitfinex-derivatives","BTCF0:USTF0",1747748919728,0.0407,104390.0,104380.0,1.52252061]
["bitfinex-derivatives","BTCF0:USTF0",1747748920028,0.0447,104390.0,104380.0,1.52252061]
["bitfinex-derivatives","BTCF0:USTF0",1747748920211,0.2362315,104390.0,104380.0,0.8748241]
["bitfinex-derivatives","BTCF0:USTF0",1747748920415,0.2780315,104390.0,104380.0,0.4348241]
["bitfinex-derivatives","BTCF0:USTF0",1747748920825,0.2780315,104390.0,104380.0,0.4348641]
["bitfinex-derivatives","BTCF0:USTF0",1747748921123,0.2780315,104390.0,104380.0,0.3869646]
["bitfinex-derivatives","BTCF0:USTF0",1747748921314,0.0855,104390.0,104380.0,0.3869246]
["bitfinex-derivatives","BTCF0:USTF0",1747748921512,0.2780315,104390.0,104380.0,0.3869246]
["bitfinex-derivatives","BTCF0:USTF0",1747748921925,0.2740315,104390.0,104380.0,0.3869246]
["bitfinex-derivatives","BTCF0:USTF0",1747748922130,0.2760315,104390.0,104380.0,0.3869646]
["bitfinex-derivatives","BTCF0:USTF0",1747748922424,0.0845,104390.0,104380.0,0.3869646]
["bitfinex-derivatives","BTCF0:USTF0",1747748922621,0.0845,104390.0,104380.0,1.13387321]
["bitfinex-derivatives","BTCF0:USTF0",1747748923021,0.0845,104390.0,104380.0,1.2556641]
["bitfinex-derivatives","BTCF0:USTF0",1747748923418,0.323931,104390.0,104380.0,0.4673646]
["bitfinex-derivatives","BTCF0:USTF0",1747748923722,0.1323995,104390.0,104380.0,0.8485646]
["bitfinex-derivatives","BTCF0:USTF0",1747748923923,0.1323995,104390.0,104380.0,0.6385646]
["bitfinex-derivatives","BTCF0:USTF0",1747748924519,0.1323995,104390.0,104380.0,0.9993246]
["bitfinex-derivatives","BTCF0:USTF0",1747748924727,0.323931,104390.0,104380.0,0.6385646]
["bitfinex-derivatives","BTCF0:USTF0",1747748925230,0.1323995,104390.0,104380.0,0.6385646]
["bitfinex-derivatives","BTCF0:USTF0",1747748925530,0.1323995,104390.0,104380.0,0.8685646]
["bitfinex-derivatives","BTCF0:USTF0",1747748926425,0.0427,104390.0,104380.0,1.46837371]
["bitfinex-derivatives","BTCF0:USTF0",1747748927327,0.0427,104390.0,104380.0,1.2293646]
["bitfinex-derivatives","BTCF0:USTF0",1747748927524,0.0824,104390.0,104380.0,1.46837371]
["bitfinex-derivatives","BTCF0:USTF0",1747748927719,0.0824,104390.0,104380.0,1.2293646]
["bitfinex-derivatives","BTCF0:USTF0",1747748927925,0.2739314,104390.0,104380.0,0.7393646]
["bitfinex-derivatives","BTCF0:USTF0",1747748928524,0.56084001,104390.0,104380.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747748928725,0.56084001,104390.0,104380.0,0.1915898]
["bitfinex-derivatives","BTCF0:USTF0",1747748928726,0.4518309,104390.0,104380.0,0.1915898]
["bitfinex-derivatives","BTCF0:USTF0",1747748929018,0.6826309,104390.0,104380.0,0.1915498]
["bitfinex-derivatives","BTCF0:USTF0",1747748929234,0.7026309,104390.0,104380.0,0.1915898]
["bitfinex-derivatives","BTCF0:USTF0",1747748929533,0.9126309,104390.0,104380.0,0.1915898]
["bitfinex-derivatives","BTCF0:USTF0",1747748929826,0.9126309,104390.0,104370.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747748929827,0.1915498,104380.0,104370.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747748930130,0.7096498,104380.0,104370.0,0.19171152]
["bitfinex-derivatives","BTCF0:USTF0",1747748930330,0.7168538,104380.0,104370.0,0.29091152]
["bitfinex-derivatives","BTCF0:USTF0",1747748930535,0.7168538,104380.0,104370.0,0.29095152]
["bitfinex-derivatives","BTCF0:USTF0",1747748931030,0.7168538,104380.0,104370.0,0.25175152]
["bitfinex-derivatives","BTCF0:USTF0",1747748931228,0.9168538,104380.0,104370.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747748931428,1.42286291,104380.0,104370.0,0.19271162]
["bitfinex-derivatives","BTCF0:USTF0",1747748931632,0.1915865,104360.0,104350.0,0.41750353]
["bitfinex-derivatives","BTCF0:USTF0",1747748931827,0.3608,104360.0,104350.0,0.90542163]
["bitfinex-derivatives","BTCF0:USTF0",1747748932131,0.2677865,104360.0,104350.0,1.14443074]
["bitfinex-derivatives","BTCF0:USTF0",1747748932332,0.6285865,104360.0,104350.0,0.91957373]
["bitfinex-derivatives","BTCF0:USTF0",1747748932633,0.1159,104360.0,104350.0,0.91961373]
["bitfinex-derivatives","BTCF0:USTF0",1747748932837,0.3074865,104360.0,104350.0,0.91957373]
["bitfinex-derivatives","BTCF0:USTF0",1747748933222,0.1638135,104360.0,104350.0,1.20011373]
["bitfinex-derivatives","BTCF0:USTF0",1747748933431,0.3554,104360.0,104350.0,0.68145983]
["bitfinex-derivatives","BTCF0:USTF0",1747748933632,0.3554,104360.0,104350.0,0.76105983]
["bitfinex-derivatives","BTCF0:USTF0",1747748933935,0.7162,104360.0,104350.0,0.76101983]
["bitfinex-derivatives","BTCF0:USTF0",1747748934132,0.7162,104360.0,104350.0,0.32205983]
["bitfinex-derivatives","BTCF0:USTF0",1747748934529,0.7162,104360.0,104350.0,0.32305983]
["bitfinex-derivatives","BTCF0:USTF0",1747748934733,0.7162,104360.0,104350.0,0.32301983]
["bitfinex-derivatives","BTCF0:USTF0",1747748934930,0.7162,104360.0,104350.0,0.32305983]
["bitfinex-derivatives","BTCF0:USTF0",1747748935131,0.7162,104360.0,104350.0,0.28255983]
["bitfinex-derivatives","BTCF0:USTF0",1747748935330,0.7462,104360.0,104350.0,0.19556143]
["bitfinex-derivatives","BTCF0:USTF0",1747748935530,0.7162,104360.0,104350.0,0.19556143]
["bitfinex-derivatives","BTCF0:USTF0",1747748935935,0.7162,104360.0,104350.0,0.19552143]
["bitfinex-derivatives","BTCF0:USTF0",1747748936129,0.7162,104360.0,104350.0,0.19556143]
["bitfinex-derivatives","BTCF0:USTF0",1747748936429,0.00014342,104370.0,104360.0,0.1915865]
["bitfinex-derivatives","BTCF0:USTF0",1747748936634,0.00014342,104370.0,104360.0,1.37919561]
["bitfinex-derivatives","BTCF0:USTF0",1747748936834,0.00014342,104370.0,104360.0,1.42710461]
["bitfinex-derivatives","BTCF0:USTF0",1747748937829,0.00214342,104370.0,104360.0,1.42710461]
["bitfinex-derivatives","BTCF0:USTF0",1747748938838,0.00214342,104370.0,104360.0,1.4455808]
["bitfinex-derivatives","BTCF0:USTF0",1747748939635,0.00214342,104370.0,104360.0,1.3887266]
["bitfinex-derivatives","BTCF0:USTF0",1747748940238,0.00214342,104370.0,104360.0,1.39665065]
["bitfinex-derivatives","BTCF0:USTF0",1747748940548,0.00214342,104370.0,104360.0,1.21449574]
["bitfinex-derivatives","BTCF0:USTF0",1747748940840,0.00214342,104370.0,104360.0,1.39665065]
["bitfinex-derivatives","BTCF0:USTF0",1747748941442,2e-08,104370.0,104360.0,1.39665065]
["bitfinex-derivatives","BTCF0:USTF0",1747748941752,2e-08,104370.0,104360.0,1.66365065]
["bitfinex-derivatives","BTCF0:USTF0",1747748942040,2e-08,104370.0,104360.0,1.84580556]
["bitfinex-derivatives","BTCF0:USTF0",1747748942227,2e-08,104370.0,104360.0,1.66365065]
["bitfinex-derivatives","BTCF0:USTF0",1747748942426,2e-08,104370.0,104360.0,1.48149574]
["bitfinex-derivatives","BTCF0:USTF0",1747748942629,2e-08,104370.0,104360.0,1.66365065]
["bitfinex-derivatives","BTCF0:USTF0",1747748942837,2e-08,104370.0,104360.0,1.66981065]
["bitfinex-derivatives","BTCF0:USTF0",1747748943238,2e-08,104370.0,104360.0,1.48765574]
["bitfinex-derivatives","BTCF0:USTF0",1747748943425,2e-08,104370.0,104360.0,1.38613188]
["bitfinex-derivatives","BTCF0:USTF0",1747748943631,2e-08,104370.0,104360.0,1.02533188]
["bitfinex-derivatives","BTCF0:USTF0",1747748943831,2e-08,104370.0,104360.0,1.38609188]
["bitfinex-derivatives","BTCF0:USTF0",1747748944039,2e-08,104370.0,104360.0,1.38913188]
["bitfinex-derivatives","BTCF0:USTF0",1747748944444,0.27349672,104380.0,104370.0,0.1915682]
["bitfinex-derivatives","BTCF0:USTF0",1747748944628,0.28010323,104380.0,104370.0,0.2316682]
["bitfinex-derivatives","BTCF0:USTF0",1747748944833,0.39010323,104380.0,104370.0,0.2316682]
["bitfinex-derivatives","BTCF0:USTF0",1747748945139,0.55934993,104380.0,104370.0,0.53382311]
["bitfinex-derivatives","BTCF0:USTF0",1747748945334,0.08854993,104380.0,104370.0,0.89386311]
["bitfinex-derivatives","BTCF0:USTF0",1747748945536,0.08854993,104380.0,104370.0,0.89406311]
["bitfinex-derivatives","BTCF0:USTF0",1747748945734,0.08854993,104380.0,104370.0,0.89506311]
["bitfinex-derivatives","BTCF0:USTF0",1747748946333,0.28009973,104380.0,104370.0,0.4029082]
["bitfinex-derivatives","BTCF0:USTF0",1747748946534,0.64089973,104380.0,104370.0,0.29085527]
["bitfinex-derivatives","BTCF0:USTF0",1747748947042,0.64089973,104380.0,104370.0,0.28985527]
["bitfinex-derivatives","BTCF0:USTF0",1747748947244,0.64189973,104380.0,104370.0,0.28985527]
["bitfinex-derivatives","BTCF0:USTF0",1747748947543,0.64189973,104380.0,104370.0,0.27985527]
["bitfinex-derivatives","BTCF0:USTF0",1747748947939,0.64189973,104380.0,104370.0,0.27981527]
["bitfinex-derivatives","BTCF0:USTF0",1747748948137,0.64189973,104380.0,104370.0,0.2719082]
["bitfinex-derivatives","BTCF0:USTF0",1747748948334,0.04904993,104380.0,104370.0,0.83506311]
["bitfinex-derivatives","BTCF0:USTF0",1747748948940,0.05004993,104380.0,104370.0,0.83406311]
["bitfinex-derivatives","BTCF0:USTF0",1747748949141,0.00214342,104380.0,104370.0,1.19486311]
["bitfinex-derivatives","BTCF0:USTF0",1747748949844,0.00214342,104380.0,104370.0,1.42492202]
["bitfinex-derivatives","BTCF0:USTF0",1747748950047,0.00214342,104380.0,104370.0,1.26131248]
["bitfinex-derivatives","BTCF0:USTF0",1747748950252,0.102,104400.0,104370.0,1.53927539]
["bitfinex-derivatives","BTCF0:USTF0",1747748950544,0.102,104400.0,104390.0,0.37368631]
["bitfinex-derivatives","BTCF0:USTF0",1747748950743,0.6920131,104400.0,104390.0,0.1915314]
["bitfinex-derivatives","BTCF0:USTF0",1747748950940,0.7799081,104400.0,104390.0,0.2707314]
["bitfinex-derivatives","BTCF0:USTF0",1747748951134,0.8192081,104400.0,104390.0,0.2327714]
["bitfinex-derivatives","BTCF0:USTF0",1747748951332,0.8192081,104400.0,104390.0,0.2327314]
["bitfinex-derivatives","BTCF0:USTF0",1747748951533,0.1915315,104390.0,104380.0,0.25016082]
["bitfinex-derivatives","BTCF0:USTF0",1747748951854,0.5900315,104390.0,104380.0,0.29136082]
["bitfinex-derivatives","BTCF0:USTF0",1747748952144,0.917931,104390.0,104380.0,0.29140082]
["bitfinex-derivatives","BTCF0:USTF0",1747748952339,0.917931,104390.0,104380.0,0.29136082]
["bitfinex-derivatives","BTCF0:USTF0",1747748952546,1.10008591,104390.0,104380.0,0.01078172]
["bitfinex-derivatives","BTCF0:USTF0",1747748952742,1.10008591,104390.0,104380.0,0.01074172]
["bitfinex-derivatives","BTCF0:USTF0",1747748952934,0.1915498,104380.0,104370.0,0.01584147]
["bitfinex-derivatives","BTCF0:USTF0",1747748953139,1.40702471,104380.0,104370.0,0.20740967]
["bitfinex-derivatives","BTCF0:USTF0",1747748953350,1.45492871,104380.0,104370.0,0.20740967]
["bitfinex-derivatives","BTCF0:USTF0",1747748953544,1.45492871,104380.0,104370.0,0.01584147]
["bitfinex-derivatives","BTCF0:USTF0",1747748953841,0.1915682,104370.0,104360.0,0.30039212]
["bitfinex-derivatives","BTCF0:USTF0",1747748954043,0.6631682,104370.0,104360.0,0.30039212]
["bitfinex-derivatives","BTCF0:USTF0",1747748954249,0.7110772,104370.0,104360.0,0.37779212]
["bitfinex-derivatives","BTCF0:USTF0",1747748955138,0.7110772,104370.0,104360.0,0.38079212]
["bitfinex-derivatives","BTCF0:USTF0",1747748955640,0.89323211,104370.0,104360.0,0.20760102]
["bitfinex-derivatives","BTCF0:USTF0",1747748955846,1.08323211,104370.0,104360.0,0.19965121]
["bitfinex-derivatives","BTCF0:USTF0",1747748956047,1.08323211,104370.0,104360.0,0.20269121]
["bitfinex-derivatives","BTCF0:USTF0",1747748956444,1.82684302,104370.0,104360.0,0.00811961]
["bitfinex-derivatives","BTCF0:USTF0",1747748956645,0.1915865,104360.0,104350.0,0.23809841]
["bitfinex-derivatives","BTCF0:USTF0",1747748956846,1.38376141,104360.0,104350.0,0.23809841]
["bitfinex-derivatives","BTCF0:USTF0",1747748957038,1.43167491,104360.0,104350.0,0.23813841]
["bitfinex-derivatives","BTCF0:USTF0",1747748957347,1.43167491,104360.0,104350.0,0.01004976]
["bitfinex-derivatives","BTCF0:USTF0",1747748957547,1.43167491,104360.0,104350.0,0.19370485]
["bitfinex-derivatives","BTCF0:USTF0",1747748958047,1.43167491,104360.0,104350.0,0.19670485]
["bitfinex-derivatives","BTCF0:USTF0",1747748958549,1.43167491,104360.0,104350.0,0.00509995]
["bitfinex-derivatives","BTCF0:USTF0",1747748958849,1.43167491,104360.0,104350.0,0.00809995]
["bitfinex-derivatives","BTCF0:USTF0",1747748959048,1.43167491,104360.0,104350.0,0.19970485]
["bitfinex-derivatives","BTCF0:USTF0",1747748959548,1.43167491,104360.0,104350.0,0.00809995]
["bitfinex-derivatives","BTCF0:USTF0",1747748959746,1.77750291,104360.0,104350.0,0.01122303]
["bitfinex-derivatives","BTCF0:USTF0",1747748959939,0.1916049,104350.0,104340.0,0.22810695]
["bitfinex-derivatives","BTCF0:USTF0",1747748960245,1.08535981,104350.0,104340.0,0.22810695]
["bitfinex-derivatives","BTCF0:USTF0",1747748960548,0.9882229,104350.0,104340.0,0.22814695]
["bitfinex-derivatives","BTCF0:USTF0",1747748960747,0.7882229,104350.0,104340.0,0.31644695]
["bitfinex-derivatives","BTCF0:USTF0",1747748961048,1.4221829,104350.0,104340.0,0.3178632]
["bitfinex-derivatives","BTCF0:USTF0",1747748961352,1.4221829,104350.0,104340.0,0.95901811]
["bitfinex-derivatives","BTCF0:USTF0",1747748961353,0.3194229,104350.0,104340.0,0.95901811]
["bitfinex-derivatives","BTCF0:USTF0",1747748961553,0.3194229,104350.0,104340.0,0.72811811]
["bitfinex-derivatives","BTCF0:USTF0",1747748961740,0.002,104350.0,104340.0,0.97811811]
["bitfinex-derivatives","BTCF0:USTF0",1747748962150,0.002,104350.0,104340.0,1.56899102]
["bitfinex-derivatives","BTCF0:USTF0",1747748962345,0.002,104350.0,104340.0,1.38683611]
["bitfinex-derivatives","BTCF0:USTF0",1747748963041,0.1936048,104350.0,104340.0,1.38683611]
["bitfinex-derivatives","BTCF0:USTF0",1747748963347,0.2319048,104350.0,104340.0,0.4038412]
["bitfinex-derivatives","BTCF0:USTF0",1747748963551,0.2319048,104350.0,104340.0,0.3559632]
["bitfinex-derivatives","BTCF0:USTF0",1747748963734,0.8919407,104350.0,104340.0,0.2006232]
["bitfinex-derivatives","BTCF0:USTF0",1747748963932,0.6922048,104350.0,104340.0,0.2789232]
["bitfinex-derivatives","BTCF0:USTF0",1747748964133,0.6922048,104350.0,104340.0,0.2789632]
["bitfinex-derivatives","BTCF0:USTF0",1747748964347,0.6922048,104350.0,104340.0,0.2789232]
["bitfinex-derivatives","BTCF0:USTF0",1747748964550,0.6922048,104350.0,104340.0,0.2789632]
["bitfinex-derivatives","BTCF0:USTF0",1747748965652,0.6922048,104350.0,104340.0,0.2889632]
["bitfinex-derivatives","BTCF0:USTF0",1747748965951,0.1936049,104350.0,104340.0,0.2989632]
["bitfinex-derivatives","BTCF0:USTF0",1747748966355,0.6332049,104350.0,104340.0,0.2889632]
["bitfinex-derivatives","BTCF0:USTF0",1747748966554,0.6332049,104350.0,104340.0,0.29690365]
["bitfinex-derivatives","BTCF0:USTF0",1747748967144,0.8532049,104350.0,104340.0,0.28690365]
["bitfinex-derivatives","BTCF0:USTF0",1747748967347,1.1403588,104350.0,104340.0,0.01698045]
["bitfinex-derivatives","BTCF0:USTF0",1747748967745,0.1916233,104340.0,104330.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747748967944,1.4433592,104340.0,104330.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747748968250,0.1916416,104330.0,104320.0,0.05232522]
["bitfinex-derivatives","BTCF0:USTF0",1747748968445,1.1294775,104330.0,104320.0,0.05232522]
["bitfinex-derivatives","BTCF0:USTF0",1747748968641,0.9381686,104330.0,104320.0,0.24398522]
["bitfinex-derivatives","BTCF0:USTF0",1747748968838,0.7081686,104330.0,104320.0,0.24398522]
["bitfinex-derivatives","BTCF0:USTF0",1747748969052,0.7081686,104330.0,104320.0,0.28302522]
["bitfinex-derivatives","BTCF0:USTF0",1747748969444,0.9381686,104330.0,104320.0,0.28302522]
["bitfinex-derivatives","BTCF0:USTF0",1747748969950,0.9391686,104330.0,104320.0,0.25154147]
["bitfinex-derivatives","BTCF0:USTF0",1747748970351,0.4396,104330.0,104320.0,0.52077737]
["bitfinex-derivatives","BTCF0:USTF0",1747748970548,0.4396,104330.0,104320.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1747748970549,0.6312416,104330.0,104320.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1747748970856,0.6312416,104330.0,104320.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1747748971058,0.6322416,104330.0,104320.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1747748971556,0.4406,104330.0,104320.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1747748971750,0.6322416,104330.0,104320.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1747748972948,0.0407,104330.0,104320.0,0.5807359]
["bitfinex-derivatives","BTCF0:USTF0",1747748973144,0.002,104330.0,104320.0,0.7507359]
["bitfinex-derivatives","BTCF0:USTF0",1747748973450,0.002,104330.0,104320.0,0.7986629]
["bitfinex-derivatives","BTCF0:USTF0",1747748973952,0.002,104330.0,104320.0,1.3894629]
["bitfinex-derivatives","BTCF0:USTF0",1747748974460,1e-07,104330.0,104320.0,2.2435148]
["bitfinex-derivatives","BTCF0:USTF0",1747748974662,1e-07,104330.0,104320.0,2.0042789]
["bitfinex-derivatives","BTCF0:USTF0",1747748974954,1e-07,104330.0,104320.0,2.00935851]
["bitfinex-derivatives","BTCF0:USTF0",1747748975147,1e-07,104330.0,104320.0,1.39454251]
["bitfinex-derivatives","BTCF0:USTF0",1747748975347,0.5524417,104330.0,104320.0,0.46446661]
["bitfinex-derivatives","BTCF0:USTF0",1747748975546,1e-07,104330.0,104320.0,1.00374251]
["bitfinex-derivatives","BTCF0:USTF0",1747748975854,1e-07,104330.0,104320.0,1.36454251]
["bitfinex-derivatives","BTCF0:USTF0",1747748982464,0.1916417,104330.0,104320.0,1.10322108]
["bitfinex-derivatives","BTCF0:USTF0",1747748982663,0.0390001,104330.0,104320.0,0.69322108]
["bitfinex-derivatives","BTCF0:USTF0",1747748982863,0.0390001,104330.0,104320.0,0.83318108]
["bitfinex-derivatives","BTCF0:USTF0",1747748983057,0.2306417,104330.0,104320.0,1.07245698]
["bitfinex-derivatives","BTCF0:USTF0",1747748983364,1e-07,104330.0,104320.0,0.86322108]
["bitfinex-derivatives","BTCF0:USTF0",1747748983554,1e-07,104330.0,104320.0,1.38245698]
["bitfinex-derivatives","BTCF0:USTF0",1747748984458,1e-07,104330.0,104320.0,1.39306461]
["bitfinex-derivatives","BTCF0:USTF0",1747748984850,0.1916417,104330.0,104320.0,1.15382871]
["bitfinex-derivatives","BTCF0:USTF0",1747748985051,0.0789001,104330.0,104320.0,0.71382871]
["bitfinex-derivatives","BTCF0:USTF0",1747748985260,0.0789001,104330.0,104320.0,0.71378871]
["bitfinex-derivatives","BTCF0:USTF0",1747748985464,0.0789001,104330.0,104320.0,0.71382871]
["bitfinex-derivatives","BTCF0:USTF0",1747748985666,0.0395001,104330.0,104320.0,1.02615481]
["bitfinex-derivatives","BTCF0:USTF0",1747748985964,1e-07,104330.0,104320.0,1.36615481]
["bitfinex-derivatives","BTCF0:USTF0",1747748986784,1e-07,104330.0,104320.0,1.41408181]
["bitfinex-derivatives","BTCF0:USTF0",1747748987655,0.59216712,104340.0,104330.0,0.1916416]
["bitfinex-derivatives","BTCF0:USTF0",1747748987856,0.36094342,104340.0,104330.0,0.4605677]
["bitfinex-derivatives","BTCF0:USTF0",1747748988069,0.36094342,104340.0,104330.0,0.7805677]
["bitfinex-derivatives","BTCF0:USTF0",1747748988867,0.36094342,104340.0,104330.0,0.7825677]
["bitfinex-derivatives","BTCF0:USTF0",1747748989460,0.36094342,104340.0,104330.0,0.79317533]
["bitfinex-derivatives","BTCF0:USTF0",1747748989767,0.00014342,104340.0,104330.0,0.84109783]
["bitfinex-derivatives","BTCF0:USTF0",1747748991667,0.00014342,104340.0,104330.0,0.84633167]
["bitfinex-derivatives","BTCF0:USTF0",1747748992870,0.00014342,104340.0,104330.0,1.20713167]
["bitfinex-derivatives","BTCF0:USTF0",1747748994964,0.03754342,104340.0,104330.0,1.02480557]
["bitfinex-derivatives","BTCF0:USTF0",1747748995166,0.07884342,104340.0,104330.0,0.34608307]
["bitfinex-derivatives","BTCF0:USTF0",1747748995371,0.07884342,104340.0,104330.0,0.81840917]
["bitfinex-derivatives","BTCF0:USTF0",1747748995665,0.07884342,104340.0,104330.0,0.63089409]
["bitfinex-derivatives","BTCF0:USTF0",1747748995971,0.07884342,104340.0,104330.0,0.49322019]
["bitfinex-derivatives","BTCF0:USTF0",1747748996273,0.27046662,104340.0,104330.0,0.49222019]
["bitfinex-derivatives","BTCF0:USTF0",1747748996466,0.07984342,104340.0,104330.0,0.49222019]
["bitfinex-derivatives","BTCF0:USTF0",1747748996660,0.07984342,104340.0,104330.0,0.49122019]
["bitfinex-derivatives","BTCF0:USTF0",1747748996860,0.08184342,104340.0,104330.0,0.49222019]
["bitfinex-derivatives","BTCF0:USTF0",1747748997371,0.04054342,104340.0,104330.0,0.54014269]
["bitfinex-derivatives","BTCF0:USTF0",1747748997760,0.04054342,104340.0,104330.0,0.49222019]
["bitfinex-derivatives","BTCF0:USTF0",1747748998475,0.11964342,104340.0,104330.0,0.30989409]
["bitfinex-derivatives","BTCF0:USTF0",1747748999269,0.48044342,104340.0,104330.0,0.30989409]
["bitfinex-derivatives","BTCF0:USTF0",1747748999775,0.71998912,104340.0,104330.0,0.27185409]
["bitfinex-derivatives","BTCF0:USTF0",1747748999970,0.72998912,104340.0,104330.0,0.21325409]
["bitfinex-derivatives","BTCF0:USTF0",1747749000176,0.53836592,104340.0,104330.0,0.25395409]
["bitfinex-derivatives","BTCF0:USTF0",1747749000371,0.71998912,104340.0,104330.0,0.38465409]
["bitfinex-derivatives","BTCF0:USTF0",1747749000669,0.84998912,104340.0,104330.0,0.21329409]
["bitfinex-derivatives","BTCF0:USTF0",1747749000865,0.84998912,104340.0,104330.0,0.21325409]
["bitfinex-derivatives","BTCF0:USTF0",1747749001066,0.71998912,104340.0,104330.0,0.22329409]
["bitfinex-derivatives","BTCF0:USTF0",1747749001282,0.71998912,104340.0,104330.0,0.26395409]
["bitfinex-derivatives","BTCF0:USTF0",1747749001468,0.71998912,104340.0,104330.0,0.26399409]
["bitfinex-derivatives","BTCF0:USTF0",1747749002076,0.52836592,104340.0,104330.0,0.44632019]
["bitfinex-derivatives","BTCF0:USTF0",1747749002370,0.71998922,104340.0,104330.0,0.21329409]
["bitfinex-derivatives","BTCF0:USTF0",1747749002572,1.00231532,104340.0,104330.0,0.08165249]
["bitfinex-derivatives","BTCF0:USTF0",1747749002766,1.23231532,104340.0,104330.0,0.08161249]
["bitfinex-derivatives","BTCF0:USTF0",1747749002963,1.32815932,104340.0,104330.0,0.2626816]
["bitfinex-derivatives","BTCF0:USTF0",1747749003370,1.32815932,104340.0,104330.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747749003572,1.32815932,104340.0,104330.0,0.1926816]
["bitfinex-derivatives","BTCF0:USTF0",1747749004272,1.32815932,104340.0,104330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747749004581,1.76048542,104340.0,104330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747749004781,1.57815932,104340.0,104330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747749005472,0.1916416,104330.0,104320.0,0.27605805]
["bitfinex-derivatives","BTCF0:USTF0",1747749005666,1.4256677,104330.0,104320.0,0.27605805]
["bitfinex-derivatives","BTCF0:USTF0",1747749005868,1.6893147,104330.0,104320.0,0.27605805]
["bitfinex-derivatives","BTCF0:USTF0",1747749006376,0.19166,104320.0,104310.0,0.34953152]
["bitfinex-derivatives","BTCF0:USTF0",1747749006579,0.8929861,104320.0,104310.0,0.25369412]
["bitfinex-derivatives","BTCF0:USTF0",1747749006768,0.7585915,104320.0,104310.0,0.25369412]
["bitfinex-derivatives","BTCF0:USTF0",1747749007179,0.7585915,104320.0,104310.0,0.25373412]
["bitfinex-derivatives","BTCF0:USTF0",1747749007377,0.7185915,104320.0,104310.0,0.28412163]
["bitfinex-derivatives","BTCF0:USTF0",1747749007667,0.8595915,104320.0,104310.0,0.28612163]
["bitfinex-derivatives","BTCF0:USTF0",1747749007862,0.8595915,104320.0,104310.0,0.24512163]
["bitfinex-derivatives","BTCF0:USTF0",1747749008067,0.7195915,104320.0,104310.0,0.24512163]
["bitfinex-derivatives","BTCF0:USTF0",1747749008276,1.2219176,104320.0,104310.0,0.24512163]
["bitfinex-derivatives","BTCF0:USTF0",1747749008467,1.2249176,104320.0,104310.0,0.00310069]
["bitfinex-derivatives","BTCF0:USTF0",1747749008974,1.2249176,104320.0,104310.0,0.00306069]
["bitfinex-derivatives","BTCF0:USTF0",1747749009180,1.2249176,104320.0,104310.0,0.00310069]
["bitfinex-derivatives","BTCF0:USTF0",1747749009571,1.2279176,104320.0,104310.0,0.00410069]
["bitfinex-derivatives","BTCF0:USTF0",1747749009775,1.3237816,104320.0,104310.0,0.00410069]
["bitfinex-derivatives","BTCF0:USTF0",1747749009979,0.1916783,104310.0,104300.0,0.03648375]
["bitfinex-derivatives","BTCF0:USTF0",1747749010279,0.1916967,104300.0,104290.0,0.25191546]
["bitfinex-derivatives","BTCF0:USTF0",1747749010463,1.4691028,104300.0,104290.0,0.46813899]
["bitfinex-derivatives","BTCF0:USTF0",1747749010669,1.5170438,104300.0,104290.0,0.46813899]
["bitfinex-derivatives","BTCF0:USTF0",1747749011270,1.5170438,104300.0,104290.0,0.04813899]
["bitfinex-derivatives","BTCF0:USTF0",1747749011783,1.5170438,104300.0,104290.0,0.04817899]
["bitfinex-derivatives","BTCF0:USTF0",1747749012083,1.5170438,104300.0,104290.0,0.0375665]
["bitfinex-derivatives","BTCF0:USTF0",1747749012280,1.5180438,104300.0,104290.0,0.0375665]
["bitfinex-derivatives","BTCF0:USTF0",1747749012782,0.1917151,104290.0,104280.0,0.04877247]
["bitfinex-derivatives","BTCF0:USTF0",1747749013081,1.4094212,104290.0,104280.0,0.24050587]
["bitfinex-derivatives","BTCF0:USTF0",1747749013268,1.4573667,104290.0,104280.0,0.24050587]
["bitfinex-derivatives","BTCF0:USTF0",1747749013875,1.4573667,104290.0,104280.0,0.24054587]
["bitfinex-derivatives","BTCF0:USTF0",1747749014075,1.5542587,104290.0,104280.0,0.04881247]
["bitfinex-derivatives","BTCF0:USTF0",1747749014282,0.1917334,104280.0,104270.0,0.06270432]
["bitfinex-derivatives","BTCF0:USTF0",1747749014579,1.2846856,104280.0,104270.0,0.06270432]
["bitfinex-derivatives","BTCF0:USTF0",1747749014772,1.2462095,104280.0,104270.0,0.06270432]
["bitfinex-derivatives","BTCF0:USTF0",1747749014972,1.2462095,104280.0,104270.0,0.06274432]
["bitfinex-derivatives","BTCF0:USTF0",1747749015372,1.2462095,104280.0,104270.0,0.25449612]
["bitfinex-derivatives","BTCF0:USTF0",1747749015685,1.2462095,104280.0,104270.0,0.00495801]
["bitfinex-derivatives","BTCF0:USTF0",1747749015686,1.4629695,104280.0,104270.0,0.00495801]
["bitfinex-derivatives","BTCF0:USTF0",1747749016275,1.47262129,104280.0,104270.0,0.00495801]
["bitfinex-derivatives","BTCF0:USTF0",1747749016583,1.47362129,104280.0,104270.0,0.00495801]
["bitfinex-derivatives","BTCF0:USTF0",1747749017277,1.47362129,104280.0,104270.0,0.19670981]
["bitfinex-derivatives","BTCF0:USTF0",1747749017674,1.42567129,104280.0,104270.0,0.19670981]
["bitfinex-derivatives","BTCF0:USTF0",1747749017982,1.47362129,104280.0,104270.0,0.19670981]
["bitfinex-derivatives","BTCF0:USTF0",1747749018485,1.47362129,104280.0,104270.0,0.00495801]
["bitfinex-derivatives","BTCF0:USTF0",1747749018686,0.1917518,104270.0,104260.0,0.2320702]
["bitfinex-derivatives","BTCF0:USTF0",1747749018874,1.2330979,104270.0,104260.0,0.3020702]
["bitfinex-derivatives","BTCF0:USTF0",1747749019076,1.2810524,104270.0,104260.0,0.3020702]
["bitfinex-derivatives","BTCF0:USTF0",1747749019390,1.0987263,104270.0,104260.0,0.3020702]
["bitfinex-derivatives","BTCF0:USTF0",1747749019580,1.2810524,104270.0,104260.0,0.3020702]
["bitfinex-derivatives","BTCF0:USTF0",1747749019884,0.1917702,104260.0,104250.0,0.37396969]
["bitfinex-derivatives","BTCF0:USTF0",1747749020183,0.6698702,104260.0,104250.0,0.41286969]
["bitfinex-derivatives","BTCF0:USTF0",1747749020379,0.7178297,104260.0,104250.0,0.41286969]
["bitfinex-derivatives","BTCF0:USTF0",1747749020777,0.7178297,104260.0,104250.0,0.41290969]
["bitfinex-derivatives","BTCF0:USTF0",1747749020983,0.8178297,104260.0,104250.0,0.41290969]
["bitfinex-derivatives","BTCF0:USTF0",1747749021985,0.8188297,104260.0,104250.0,0.41390969]
["bitfinex-derivatives","BTCF0:USTF0",1747749022379,0.8198297,104260.0,104250.0,0.41390969]
["bitfinex-derivatives","BTCF0:USTF0",1747749023084,0.7198297,104260.0,104250.0,0.41390969]
["bitfinex-derivatives","BTCF0:USTF0",1747749023289,1.0598297,104260.0,104250.0,0.41390969]
["bitfinex-derivatives","BTCF0:USTF0",1747749024992,0.7198297,104260.0,104250.0,0.41390969]
["bitfinex-derivatives","BTCF0:USTF0",1747749025488,0.1927702,104260.0,104250.0,1.10419529]
["bitfinex-derivatives","BTCF0:USTF0",1747749025687,0.2017702,104260.0,104250.0,1.28166919]
["bitfinex-derivatives","BTCF0:USTF0",1747749025891,0.2017702,104260.0,104250.0,0.95166919]
["bitfinex-derivatives","BTCF0:USTF0",1747749026488,0.2017702,104260.0,104250.0,0.82166919]
["bitfinex-derivatives","BTCF0:USTF0",1747749026687,0.1967702,104260.0,104250.0,0.77370969]
["bitfinex-derivatives","BTCF0:USTF0",1747749026889,0.1997702,104260.0,104250.0,0.78370969]
["bitfinex-derivatives","BTCF0:USTF0",1747749027594,0.008,104260.0,104250.0,0.89166919]
["bitfinex-derivatives","BTCF0:USTF0",1747749027789,0.54326952,104270.0,104260.0,0.1917702]
["bitfinex-derivatives","BTCF0:USTF0",1747749027790,0.00014342,104270.0,104260.0,0.1917702]
["bitfinex-derivatives","BTCF0:USTF0",1747749027988,0.002,104280.0,104270.0,0.1917518]
["bitfinex-derivatives","BTCF0:USTF0",1747749028189,0.002,104280.0,104270.0,0.9500279]
["bitfinex-derivatives","BTCF0:USTF0",1747749028491,0.002,104280.0,104270.0,1.3108279]
["bitfinex-derivatives","BTCF0:USTF0",1747749028692,0.002,104280.0,104270.0,1.31590751]
["bitfinex-derivatives","BTCF0:USTF0",1747749029597,0.003,104280.0,104270.0,1.31590751]
["bitfinex-derivatives","BTCF0:USTF0",1747749030787,0.004,104280.0,104270.0,1.31890751]
["bitfinex-derivatives","BTCF0:USTF0",1747749033190,0.004,104280.0,104270.0,1.32681875]
["bitfinex-derivatives","BTCF0:USTF0",1747749034587,0.004,104280.0,104270.0,1.33743124]
["bitfinex-derivatives","BTCF0:USTF0",1747749036694,0.00014342,104290.0,104270.0,1.86565734]
["bitfinex-derivatives","BTCF0:USTF0",1747749036997,0.3608,104300.0,104290.0,0.3740411]
["bitfinex-derivatives","BTCF0:USTF0",1747749037199,0.3608,104300.0,104290.0,0.8540411]
["bitfinex-derivatives","BTCF0:USTF0",1747749037394,0.3608,104300.0,104290.0,0.9302411]
["bitfinex-derivatives","BTCF0:USTF0",1747749038697,0.3618,104300.0,104290.0,0.9302411]
["bitfinex-derivatives","BTCF0:USTF0",1747749038900,0.410741,104300.0,104290.0,0.427915]
["bitfinex-derivatives","BTCF0:USTF0",1747749039198,0.002,104300.0,104290.0,0.9102411]
["bitfinex-derivatives","BTCF0:USTF0",1747749039399,0.002,104300.0,104290.0,0.9102811]
["bitfinex-derivatives","BTCF0:USTF0",1747749039601,0.0431,104300.0,104290.0,0.92485626]
["bitfinex-derivatives","BTCF0:USTF0",1747749039784,0.0431,104300.0,104290.0,0.92481626]
["bitfinex-derivatives","BTCF0:USTF0",1747749039990,0.002,104300.0,104290.0,0.92485626]
["bitfinex-derivatives","BTCF0:USTF0",1747749041190,0.0431,104300.0,104290.0,0.92485626]
["bitfinex-derivatives","BTCF0:USTF0",1747749041397,0.0431,104300.0,104290.0,0.42253016]
["bitfinex-derivatives","BTCF0:USTF0",1747749041598,0.0431,104300.0,104290.0,0.94485626]
["bitfinex-derivatives","BTCF0:USTF0",1747749042598,0.002,104300.0,104290.0,0.94485626]
["bitfinex-derivatives","BTCF0:USTF0",1747749043294,0.002,104300.0,104290.0,0.76253016]
["bitfinex-derivatives","BTCF0:USTF0",1747749043495,0.0817,104300.0,104290.0,0.45253016]
["bitfinex-derivatives","BTCF0:USTF0",1747749043795,0.0817,104300.0,104290.0,0.45249016]
["bitfinex-derivatives","BTCF0:USTF0",1747749043996,0.0817,104300.0,104290.0,0.45253016]
["bitfinex-derivatives","BTCF0:USTF0",1747749044598,0.0817,104300.0,104290.0,0.74253016]
["bitfinex-derivatives","BTCF0:USTF0",1747749045101,0.0817,104300.0,104290.0,0.42253016]
["bitfinex-derivatives","BTCF0:USTF0",1747749045402,0.6821377,104300.0,104290.0,0.28249016]
["bitfinex-derivatives","BTCF0:USTF0",1747749045602,0.9050638,104300.0,104290.0,0.28253016]
["bitfinex-derivatives","BTCF0:USTF0",1747749045900,1.1550638,104300.0,104290.0,0.24449016]
["bitfinex-derivatives","BTCF0:USTF0",1747749046201,1.1550638,104300.0,104290.0,0.229955]
["bitfinex-derivatives","BTCF0:USTF0",1747749046403,1.1550638,104300.0,104290.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1747749046891,0.9050638,104300.0,104290.0,0.261715]
["bitfinex-derivatives","BTCF0:USTF0",1747749047092,0.9050638,104300.0,104290.0,0.261755]
["bitfinex-derivatives","BTCF0:USTF0",1747749047892,1.0950638,104300.0,104290.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1747749049204,0.7342638,104300.0,104290.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1747749049399,1.0950638,104300.0,104290.0,0.1917551]
["bitfinex-derivatives","BTCF0:USTF0",1747749049899,1.0950638,104300.0,104290.0,0.1917151]
["bitfinex-derivatives","BTCF0:USTF0",1747749050602,1.0950638,104300.0,104290.0,0.1917551]
["bitfinex-derivatives","BTCF0:USTF0",1747749051104,1.0950638,104300.0,104290.0,0.19683471]
["bitfinex-derivatives","BTCF0:USTF0",1747749052502,1.0950638,104300.0,104290.0,0.19683461]
["bitfinex-derivatives","BTCF0:USTF0",1747749053803,0.9127377,104300.0,104290.0,0.19683461]
["bitfinex-derivatives","BTCF0:USTF0",1747749054311,0.9127377,104300.0,104290.0,0.23593461]
["bitfinex-derivatives","BTCF0:USTF0",1747749054509,1.0950638,104300.0,104290.0,0.23593461]
["bitfinex-derivatives","BTCF0:USTF0",1747749055801,0.9127377,104300.0,104290.0,0.55593461]
["bitfinex-derivatives","BTCF0:USTF0",1747749056103,0.9839377,104300.0,104290.0,0.85826071]
["bitfinex-derivatives","BTCF0:USTF0",1747749056404,0.9839377,104300.0,104290.0,0.48673461]
["bitfinex-derivatives","BTCF0:USTF0",1747749056607,1.22510134,104300.0,104290.0,0.39673461]
["bitfinex-derivatives","BTCF0:USTF0",1747749056800,1.04277524,104300.0,104290.0,0.27673461]
["bitfinex-derivatives","BTCF0:USTF0",1747749057394,1.26277524,104300.0,104290.0,0.27673461]
["bitfinex-derivatives","BTCF0:USTF0",1747749057590,1.44510134,104300.0,104290.0,0.19683461]
["bitfinex-derivatives","BTCF0:USTF0",1747749057795,1.44510134,104300.0,104290.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747749057994,1.26277524,104300.0,104290.0,0.19683461]
["bitfinex-derivatives","BTCF0:USTF0",1747749058193,1.26277524,104300.0,104290.0,0.23673461]
["bitfinex-derivatives","BTCF0:USTF0",1747749058402,1.26277524,104300.0,104290.0,0.74673461]
["bitfinex-derivatives","BTCF0:USTF0",1747749058403,0.60017524,104300.0,104290.0,0.74673461]
["bitfinex-derivatives","BTCF0:USTF0",1747749058601,0.46183754,104300.0,104290.0,1.01710171]
["bitfinex-derivatives","BTCF0:USTF0",1747749058906,0.42163754,104300.0,104290.0,1.05580171]
["bitfinex-derivatives","BTCF0:USTF0",1747749059806,0.3628,104300.0,104290.0,1.08225567]
["bitfinex-derivatives","BTCF0:USTF0",1747749060304,0.7847638,104300.0,104290.0,0.30023357]
["bitfinex-derivatives","BTCF0:USTF0",1747749060496,1.3230638,104300.0,104290.0,0.07147357]
["bitfinex-derivatives","BTCF0:USTF0",1747749060806,1.3230638,104300.0,104290.0,0.26314857]
["bitfinex-derivatives","BTCF0:USTF0",1747749060994,1.3230638,104300.0,104290.0,0.26318857]
["bitfinex-derivatives","BTCF0:USTF0",1747749061799,1.54190134,104300.0,104290.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747749062098,1.54190134,104300.0,104290.0,0.19683471]
["bitfinex-derivatives","BTCF0:USTF0",1747749062303,1.54190134,104300.0,104290.0,0.23603471]
["bitfinex-derivatives","BTCF0:USTF0",1747749062500,1.54190134,104300.0,104290.0,0.23599471]
["bitfinex-derivatives","BTCF0:USTF0",1747749062700,1.54190134,104300.0,104290.0,0.23603471]
["bitfinex-derivatives","BTCF0:USTF0",1747749065397,1.54190134,104300.0,104290.0,0.27433471]
["bitfinex-derivatives","BTCF0:USTF0",1747749065707,1.54190134,104300.0,104290.0,0.00511961]
["bitfinex-derivatives","BTCF0:USTF0",1747749065906,1.53990134,104300.0,104290.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747749066113,1.54990134,104300.0,104290.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747749066799,1.28870134,104300.0,104290.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747749066995,1.60646323,104300.0,104290.0,0.19883461]
["bitfinex-derivatives","BTCF0:USTF0",1747749067200,1.60646323,104300.0,104290.0,0.27903461]
["bitfinex-derivatives","BTCF0:USTF0",1747749067506,1.78878933,104300.0,104290.0,0.27903461]
["bitfinex-derivatives","BTCF0:USTF0",1747749068408,1.60646323,104300.0,104290.0,0.27903461]
["bitfinex-derivatives","BTCF0:USTF0",1747749068707,1.78878933,104300.0,104290.0,0.27903461]
["bitfinex-derivatives","BTCF0:USTF0",1747749069007,1.78878933,104300.0,104290.0,0.28903461]
["bitfinex-derivatives","BTCF0:USTF0",1747749069008,1.7011838,104300.0,104290.0,0.28903461]
["bitfinex-derivatives","BTCF0:USTF0",1747749070309,1.76047285,104300.0,104290.0,0.28903461]
["bitfinex-derivatives","BTCF0:USTF0",1747749072809,1.54467285,104300.0,104290.0,0.28903461]
["bitfinex-derivatives","BTCF0:USTF0",1747749073200,1.28915285,104300.0,104290.0,0.28903461]
["bitfinex-derivatives","BTCF0:USTF0",1747749073405,1.10682675,104300.0,104290.0,0.28903461]
["bitfinex-derivatives","BTCF0:USTF0",1747749073607,1.36234675,104300.0,104290.0,0.47136071]
["bitfinex-derivatives","BTCF0:USTF0",1747749073807,1.44995228,104300.0,104290.0,0.66903461]
["bitfinex-derivatives","BTCF0:USTF0",1747749074001,1.14675838,104300.0,104290.0,0.28903461]
["bitfinex-derivatives","BTCF0:USTF0",1747749074203,1.65227838,104300.0,104290.0,0.08731961]
["bitfinex-derivatives","BTCF0:USTF0",1747749074406,1.65227838,104300.0,104290.0,0.27903461]
["bitfinex-derivatives","BTCF0:USTF0",1747749074812,1.65227838,104300.0,104290.0,0.27899461]
["bitfinex-derivatives","BTCF0:USTF0",1747749075112,1.46995228,104300.0,104290.0,0.27903461]
["bitfinex-derivatives","BTCF0:USTF0",1747749075315,1.65227838,104300.0,104290.0,0.27903461]
["bitfinex-derivatives","BTCF0:USTF0",1747749075717,1.56467285,104300.0,104290.0,0.27903461]
["bitfinex-derivatives","BTCF0:USTF0",1747749075913,1.56467285,104300.0,104290.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747749076312,1.66055285,104300.0,104290.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747749076615,1.66055285,104300.0,104290.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747749077213,1.71985834,104300.0,104290.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747749077418,0.1917334,104280.0,104270.0,0.0098885]
["bitfinex-derivatives","BTCF0:USTF0",1747749077612,1.8870195,104280.0,104270.0,0.0098885]
["bitfinex-derivatives","BTCF0:USTF0",1747749077916,2.0134695,104280.0,104270.0,0.0098885]
["bitfinex-derivatives","BTCF0:USTF0",1747749078119,2.0540695,104280.0,104270.0,0.2429403]
["bitfinex-derivatives","BTCF0:USTF0",1747749078321,2.0540695,104280.0,104270.0,0.2813403]
["bitfinex-derivatives","BTCF0:USTF0",1747749078613,1.8737434,104280.0,104270.0,0.2823803]
["bitfinex-derivatives","BTCF0:USTF0",1747749078813,2.20729731,104280.0,104270.0,0.27540981]
["bitfinex-derivatives","BTCF0:USTF0",1747749079413,2.20729731,104280.0,104270.0,0.08365801]
["bitfinex-derivatives","BTCF0:USTF0",1747749079803,2.02497121,104280.0,104270.0,0.27540981]
["bitfinex-derivatives","BTCF0:USTF0",1747749080105,2.20729731,104280.0,104270.0,0.08365801]
["bitfinex-derivatives","BTCF0:USTF0",1747749080309,2.02497121,104280.0,104270.0,0.08365801]
["bitfinex-derivatives","BTCF0:USTF0",1747749080514,2.20729731,104280.0,104270.0,0.27540981]
["bitfinex-derivatives","BTCF0:USTF0",1747749081619,2.20729731,104280.0,104270.0,0.00395801]
["bitfinex-derivatives","BTCF0:USTF0",1747749081824,2.20729731,104280.0,104270.0,0.00391801]
["bitfinex-derivatives","BTCF0:USTF0",1747749082117,2.20729731,104280.0,104270.0,0.00395801]
["bitfinex-derivatives","BTCF0:USTF0",1747749082521,2.20729731,104280.0,104270.0,0.04355801]
["bitfinex-derivatives","BTCF0:USTF0",1747749084219,2.22139544,104280.0,104270.0,0.04355801]
["bitfinex-derivatives","BTCF0:USTF0",1747749084423,2.20729731,104280.0,104270.0,0.04355801]
["bitfinex-derivatives","BTCF0:USTF0",1747749084918,2.11836062,104280.0,104270.0,0.04355801]
["bitfinex-derivatives","BTCF0:USTF0",1747749085518,2.11836062,104280.0,104270.0,0.08185801]
["bitfinex-derivatives","BTCF0:USTF0",1747749087717,1.46467452,104280.0,104270.0,0.27360981]
["bitfinex-derivatives","BTCF0:USTF0",1747749087919,1.55322452,104280.0,104270.0,0.27360981]
["bitfinex-derivatives","BTCF0:USTF0",1747749088114,1.28322452,104280.0,104270.0,0.30360981]
["bitfinex-derivatives","BTCF0:USTF0",1747749088318,1.28322452,104280.0,104270.0,0.42360981]
["bitfinex-derivatives","BTCF0:USTF0",1747749088616,1.28322452,104280.0,104270.0,0.76360981]
["bitfinex-derivatives","BTCF0:USTF0",1747749088829,0.97762452,104280.0,104270.0,0.99388591]
["bitfinex-derivatives","BTCF0:USTF0",1747749089121,0.61682452,104280.0,104270.0,0.44155981]
["bitfinex-derivatives","BTCF0:USTF0",1747749089319,0.61682452,104280.0,104270.0,0.81155981]
["bitfinex-derivatives","BTCF0:USTF0",1747749089820,0.5575334,104280.0,104270.0,0.8195303]
["bitfinex-derivatives","BTCF0:USTF0",1747749091018,0.5575334,104280.0,104270.0,0.4495303]
["bitfinex-derivatives","BTCF0:USTF0",1747749091219,0.5575334,104280.0,104270.0,1.0018564]
["bitfinex-derivatives","BTCF0:USTF0",1747749091927,0.6175334,104280.0,104270.0,1.0018564]
["bitfinex-derivatives","BTCF0:USTF0",1747749092122,0.005,104280.0,104270.0,1.0018564]
["bitfinex-derivatives","BTCF0:USTF0",1747749092322,0.005,104280.0,104270.0,1.2800825]
["bitfinex-derivatives","BTCF0:USTF0",1747749092520,0.19185842,104290.0,104280.0,0.1917334]
["bitfinex-derivatives","BTCF0:USTF0",1747749092722,0.19185842,104290.0,104280.0,0.9801595]
["bitfinex-derivatives","BTCF0:USTF0",1747749092921,0.19185842,104290.0,104280.0,1.028105]
["bitfinex-derivatives","BTCF0:USTF0",1747749094025,0.19185842,104290.0,104280.0,1.04668798]
["bitfinex-derivatives","BTCF0:USTF0",1747749094829,0.19385842,104290.0,104280.0,1.04768798]
["bitfinex-derivatives","BTCF0:USTF0",1747749095424,0.19585842,104290.0,104280.0,1.04868798]
["bitfinex-derivatives","BTCF0:USTF0",1747749096829,0.19585842,104290.0,104280.0,0.86636188]
["bitfinex-derivatives","BTCF0:USTF0",1747749097234,0.19585842,104290.0,104280.0,1.04868798]
["bitfinex-derivatives","BTCF0:USTF0",1747749099731,0.00414342,104290.0,104280.0,1.68770608]
["bitfinex-derivatives","BTCF0:USTF0",1747749100435,0.00414342,104290.0,104280.0,1.49476749]
["bitfinex-derivatives","BTCF0:USTF0",1747749100825,0.00214342,104290.0,104280.0,1.49376749]
["bitfinex-derivatives","BTCF0:USTF0",1747749101122,0.00214342,104290.0,104280.0,1.49476749]
["bitfinex-derivatives","BTCF0:USTF0",1747749101528,0.00014342,104290.0,104280.0,1.49476749]
["bitfinex-derivatives","BTCF0:USTF0",1747749102036,0.00014342,104290.0,104280.0,1.49740949]
["bitfinex-derivatives","BTCF0:USTF0",1747749102526,0.19185842,104290.0,104280.0,1.49740949]
["bitfinex-derivatives","BTCF0:USTF0",1747749102732,0.19185842,104290.0,104280.0,1.21919139]
["bitfinex-derivatives","BTCF0:USTF0",1747749103034,0.19185842,104290.0,104280.0,1.40155749]
["bitfinex-derivatives","BTCF0:USTF0",1747749103332,0.19185842,104290.0,104280.0,1.40151749]
["bitfinex-derivatives","BTCF0:USTF0",1747749103534,0.19185842,104290.0,104280.0,1.40155749]
["bitfinex-derivatives","BTCF0:USTF0",1747749103734,0.19185842,104290.0,104280.0,1.04075749]
["bitfinex-derivatives","BTCF0:USTF0",1747749104028,0.19185842,104290.0,104280.0,0.85643139]
["bitfinex-derivatives","BTCF0:USTF0",1747749104234,0.77948452,104290.0,104280.0,0.85843139]
["bitfinex-derivatives","BTCF0:USTF0",1747749104426,0.81998452,104290.0,104280.0,0.85839139]
["bitfinex-derivatives","BTCF0:USTF0",1747749104627,0.63765842,104290.0,104280.0,0.85843139]
["bitfinex-derivatives","BTCF0:USTF0",1747749105037,0.63765842,104290.0,104280.0,0.85577014]
["bitfinex-derivatives","BTCF0:USTF0",1747749105938,1.35329002,104290.0,104280.0,0.04925124]
["bitfinex-derivatives","BTCF0:USTF0",1747749106142,1.35329002,104290.0,104280.0,0.04929124]
["bitfinex-derivatives","BTCF0:USTF0",1747749106438,1.35329002,104290.0,104280.0,0.04925124]
["bitfinex-derivatives","BTCF0:USTF0",1747749106640,1.35329002,104290.0,104280.0,0.04929124]
["bitfinex-derivatives","BTCF0:USTF0",1747749106935,1.09793002,104290.0,104280.0,0.2330734]
["bitfinex-derivatives","BTCF0:USTF0",1747749107131,0.94096392,104290.0,104280.0,0.3830734]
["bitfinex-derivatives","BTCF0:USTF0",1747749107327,0.63765842,104290.0,104280.0,0.7908734]
["bitfinex-derivatives","BTCF0:USTF0",1747749107735,0.55665842,104290.0,104280.0,0.9731995]
["bitfinex-derivatives","BTCF0:USTF0",1747749108231,0.62665842,104290.0,104280.0,0.3108734]
["bitfinex-derivatives","BTCF0:USTF0",1747749108441,0.66505842,104290.0,104280.0,0.3408734]
["bitfinex-derivatives","BTCF0:USTF0",1747749108636,0.70555842,104290.0,104280.0,0.3408734]
["bitfinex-derivatives","BTCF0:USTF0",1747749108833,0.93583002,104290.0,104280.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1747749109035,1.19583002,104290.0,104280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747749109432,1.19583002,104290.0,104280.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1747749109741,1.19583002,104290.0,104280.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1747749110642,1.41167002,104290.0,104280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747749110829,1.41167002,104290.0,104280.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747749111029,1.41167002,104290.0,104280.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747749111735,1.36372452,104290.0,104280.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747749111941,1.41167002,104290.0,104280.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747749112136,1.41167002,104290.0,104280.0,0.19885301]
["bitfinex-derivatives","BTCF0:USTF0",1747749112338,1.41167002,104290.0,104280.0,0.04751961]
["bitfinex-derivatives","BTCF0:USTF0",1747749112836,1.28863504,104290.0,104280.0,0.04751961]
["bitfinex-derivatives","BTCF0:USTF0",1747749113031,1.47096114,104290.0,104280.0,0.04751961]
["bitfinex-derivatives","BTCF0:USTF0",1747749113632,1.47096114,104290.0,104280.0,0.00711961]
["bitfinex-derivatives","BTCF0:USTF0",1747749114347,1.47096114,104290.0,104280.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747749115728,1.47096114,104290.0,104280.0,0.19881301]
["bitfinex-derivatives","BTCF0:USTF0",1747749115933,1.47096114,104290.0,104280.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747749116542,1.47096114,104290.0,104280.0,0.04447961]
["bitfinex-derivatives","BTCF0:USTF0",1747749116735,0.94594954,104290.0,104280.0,0.98648461]
["bitfinex-derivatives","BTCF0:USTF0",1747749116942,0.61594954,104290.0,104280.0,1.06398461]
["bitfinex-derivatives","BTCF0:USTF0",1747749117136,0.65384954,104290.0,104280.0,1.06398461]
["bitfinex-derivatives","BTCF0:USTF0",1747749117336,0.06343454,104290.0,104280.0,1.60711071]
["bitfinex-derivatives","BTCF0:USTF0",1747749117736,0.20753123,104300.0,104290.0,0.191715]
["bitfinex-derivatives","BTCF0:USTF0",1747749118037,0.20753123,104300.0,104290.0,1.2942411]
["bitfinex-derivatives","BTCF0:USTF0",1747749118249,0.20753123,104300.0,104290.0,1.43806209]
["bitfinex-derivatives","BTCF0:USTF0",1747749118841,0.82662451,104310.0,104300.0,0.1916966]
["bitfinex-derivatives","BTCF0:USTF0",1747749119045,0.82662451,104310.0,104300.0,0.5377331]
["bitfinex-derivatives","BTCF0:USTF0",1747749119430,0.76867951,104310.0,104300.0,0.5377331]
["bitfinex-derivatives","BTCF0:USTF0",1747749119632,0.36997951,104310.0,104300.0,0.5377331]
["bitfinex-derivatives","BTCF0:USTF0",1747749119841,0.08908011,104310.0,104300.0,1.0500592]
["bitfinex-derivatives","BTCF0:USTF0",1747749120638,0.08908011,104310.0,104300.0,1.6662192]
["bitfinex-derivatives","BTCF0:USTF0",1747749120839,0.12059454,104320.0,104310.0,0.1916783]
["bitfinex-derivatives","BTCF0:USTF0",1747749121047,0.12059454,104320.0,104310.0,1.4857305]
["bitfinex-derivatives","BTCF0:USTF0",1747749121235,0.12059454,104320.0,104310.0,1.3513359]
["bitfinex-derivatives","BTCF0:USTF0",1747749122142,0.12059454,104320.0,104310.0,1.879526]
["bitfinex-derivatives","BTCF0:USTF0",1747749122334,0.1483866,104330.0,104320.0,0.3739861]
["bitfinex-derivatives","BTCF0:USTF0",1747749122536,0.00014342,104330.0,104320.0,1.6641021]
["bitfinex-derivatives","BTCF0:USTF0",1747749122736,0.00014342,104330.0,104320.0,1.7120291]
["bitfinex-derivatives","BTCF0:USTF0",1747749122936,0.00014342,104330.0,104320.0,1.9620291]
["bitfinex-derivatives","BTCF0:USTF0",1747749123141,0.00014342,104330.0,104320.0,1.7120291]
["bitfinex-derivatives","BTCF0:USTF0",1747749123439,0.14824318,104340.0,104330.0,0.1916416]
["bitfinex-derivatives","BTCF0:USTF0",1747749123646,0.20754046,104350.0,104340.0,0.1916233]
["bitfinex-derivatives","BTCF0:USTF0",1747749123849,0.20754046,104350.0,104340.0,2.0213955]
["bitfinex-derivatives","BTCF0:USTF0",1747749124146,0.20754046,104350.0,104340.0,2.1651495]
["bitfinex-derivatives","BTCF0:USTF0",1747749124445,0.002,104360.0,104340.0,2.1651495]
["bitfinex-derivatives","BTCF0:USTF0",1747749124446,0.00214342,104360.0,104350.0,0.1916049]
["bitfinex-derivatives","BTCF0:USTF0",1747749124645,0.00214342,104360.0,104350.0,1.29517248]
["bitfinex-derivatives","BTCF0:USTF0",1747749124847,0.00214342,104360.0,104350.0,1.34308598]
["bitfinex-derivatives","BTCF0:USTF0",1747749125335,0.00214342,104360.0,104350.0,1.43891398]
["bitfinex-derivatives","BTCF0:USTF0",1747749125541,0.00214342,104360.0,104350.0,1.68891398]
["bitfinex-derivatives","BTCF0:USTF0",1747749126051,0.00214342,104360.0,104350.0,1.90471398]
["bitfinex-derivatives","BTCF0:USTF0",1747749126242,0.00214342,104360.0,104350.0,1.65471398]
["bitfinex-derivatives","BTCF0:USTF0",1747749127740,1.94684984,104380.0,104370.0,0.1915682]
["bitfinex-derivatives","BTCF0:USTF0",1747749127939,1.20061756,104380.0,104370.0,0.3738943]
["bitfinex-derivatives","BTCF0:USTF0",1747749128140,1.24111756,104380.0,104370.0,0.7680722]
["bitfinex-derivatives","BTCF0:USTF0",1747749128345,1.20061756,104380.0,104370.0,0.9503983]
["bitfinex-derivatives","BTCF0:USTF0",1747749128545,1.00905366,104380.0,104370.0,0.9503983]
["bitfinex-derivatives","BTCF0:USTF0",1747749128853,1.00905366,104380.0,104370.0,1.7092844]
["bitfinex-derivatives","BTCF0:USTF0",1747749129045,0.29748637,104380.0,104370.0,1.8050924]
["bitfinex-derivatives","BTCF0:USTF0",1747749129853,0.00014342,104390.0,104380.0,0.1915499]
["bitfinex-derivatives","BTCF0:USTF0",1747749130054,0.00014342,104390.0,104380.0,1.2353755]
["bitfinex-derivatives","BTCF0:USTF0",1747749130356,0.19167492,104390.0,104380.0,1.2353755]
["bitfinex-derivatives","BTCF0:USTF0",1747749130649,0.19167492,104390.0,104380.0,1.5961755]
["bitfinex-derivatives","BTCF0:USTF0",1747749130854,0.00014342,104390.0,104380.0,1.5961755]
["bitfinex-derivatives","BTCF0:USTF0",1747749132052,0.19167492,104390.0,104380.0,1.4138494]
["bitfinex-derivatives","BTCF0:USTF0",1747749132255,0.19167492,104390.0,104380.0,0.7982494]
["bitfinex-derivatives","BTCF0:USTF0",1747749132440,0.32007492,104390.0,104380.0,1.2208299]
["bitfinex-derivatives","BTCF0:USTF0",1747749132954,0.32007492,104390.0,104380.0,1.4510555]
["bitfinex-derivatives","BTCF0:USTF0",1747749132955,0.23037492,104390.0,104380.0,1.4510555]
["bitfinex-derivatives","BTCF0:USTF0",1747749133343,0.23037492,104390.0,104380.0,0.7982494]
["bitfinex-derivatives","BTCF0:USTF0",1747749133548,0.92110052,104390.0,104380.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1747749133854,0.90110052,104390.0,104380.0,0.6700499]
["bitfinex-derivatives","BTCF0:USTF0",1747749134050,0.86110052,104390.0,104380.0,0.6700499]
["bitfinex-derivatives","BTCF0:USTF0",1747749134250,0.67877442,104390.0,104380.0,0.6700499]
["bitfinex-derivatives","BTCF0:USTF0",1747749134451,0.67877442,104390.0,104380.0,0.893676]
["bitfinex-derivatives","BTCF0:USTF0",1747749134658,0.31797442,104390.0,104380.0,0.893676]
["bitfinex-derivatives","BTCF0:USTF0",1747749134857,0.03884342,104390.0,104380.0,0.9415755]
["bitfinex-derivatives","BTCF0:USTF0",1747749135057,0.19167492,104390.0,104380.0,0.9415755]
["bitfinex-derivatives","BTCF0:USTF0",1747749135249,0.00014342,104390.0,104380.0,0.9415755]
["bitfinex-derivatives","BTCF0:USTF0",1747749135659,0.19167492,104390.0,104380.0,0.9415755]
["bitfinex-derivatives","BTCF0:USTF0",1747749136061,0.22887492,104390.0,104380.0,0.9415755]
["bitfinex-derivatives","BTCF0:USTF0",1747749136248,0.102,104400.0,104390.0,0.1915315]
["bitfinex-derivatives","BTCF0:USTF0",1747749136452,0.102,104400.0,104390.0,0.8917576]
["bitfinex-derivatives","BTCF0:USTF0",1747749136646,0.102,104400.0,104390.0,0.7961265]
["bitfinex-derivatives","BTCF0:USTF0",1747749136862,0.102,104400.0,104390.0,0.9784526]
["bitfinex-derivatives","BTCF0:USTF0",1747749138554,9.334e-05,104410.0,104400.0,0.1915132]
["bitfinex-derivatives","BTCF0:USTF0",1747749138858,9.334e-05,104410.0,104400.0,1.5122559]
["bitfinex-derivatives","BTCF0:USTF0",1747749139163,9.334e-05,104410.0,104400.0,1.7669759]
["bitfinex-derivatives","BTCF0:USTF0",1747749139757,0.001,104420.0,104410.0,0.1914944]
["bitfinex-derivatives","BTCF0:USTF0",1747749140059,0.03836753,104430.0,104420.0,0.191476]
["bitfinex-derivatives","BTCF0:USTF0",1747749140257,0.4417,104440.0,104430.0,0.1914577]
["bitfinex-derivatives","BTCF0:USTF0",1747749140258,0.4035,104440.0,104430.0,0.1914577]
["bitfinex-derivatives","BTCF0:USTF0",1747749140459,0.0427,104440.0,104430.0,0.95301627]
["bitfinex-derivatives","BTCF0:USTF0",1747749140660,0.002,104440.0,104430.0,1.18321887]
["bitfinex-derivatives","BTCF0:USTF0",1747749140965,0.002,104440.0,104430.0,1.58321887]
["bitfinex-derivatives","BTCF0:USTF0",1747749141263,0.02660223,104450.0,104440.0,0.335011]
["bitfinex-derivatives","BTCF0:USTF0",1747749141456,0.02660223,104450.0,104440.0,1.37916157]
["bitfinex-derivatives","BTCF0:USTF0",1747749142865,0.21802333,104450.0,104440.0,0.94211547]
["bitfinex-derivatives","BTCF0:USTF0",1747749143060,0.10370223,104450.0,104440.0,0.94211547]
["bitfinex-derivatives","BTCF0:USTF0",1747749143371,0.0771,104450.0,104440.0,1.48524157]
["bitfinex-derivatives","BTCF0:USTF0",1747749143758,1e-07,104460.0,104450.0,0.1914211]
["bitfinex-derivatives","BTCF0:USTF0",1747749143959,0.002,104480.0,104470.0,0.1913845]
["bitfinex-derivatives","BTCF0:USTF0",1747749144159,0.0392,104480.0,104470.0,0.88418809]
["bitfinex-derivatives","BTCF0:USTF0",1747749144467,0.0392,104480.0,104470.0,1.29284659]
["bitfinex-derivatives","BTCF0:USTF0",1747749144662,0.0392,104480.0,104470.0,1.33220157]
["bitfinex-derivatives","BTCF0:USTF0",1747749145068,0.002,104480.0,104470.0,1.58684157]
["bitfinex-derivatives","BTCF0:USTF0",1747749145258,0.002,104480.0,104470.0,1.40451547]
["bitfinex-derivatives","BTCF0:USTF0",1747749145456,0.002,104480.0,104470.0,1.58684157]
["bitfinex-derivatives","BTCF0:USTF0",1747749145856,0.002,104480.0,104470.0,1.68055757]
["bitfinex-derivatives","BTCF0:USTF0",1747749146369,0.002,104480.0,104470.0,1.33421849]
["bitfinex-derivatives","BTCF0:USTF0",1747749146561,0.1933662,104480.0,104470.0,1.05617639]
["bitfinex-derivatives","BTCF0:USTF0",1747749146756,0.0789,104480.0,104470.0,1.05417639]
["bitfinex-derivatives","BTCF0:USTF0",1747749146961,0.0789,104480.0,104470.0,1.05421639]
["bitfinex-derivatives","BTCF0:USTF0",1747749147374,0.8612508,104480.0,104470.0,0.48313792]
["bitfinex-derivatives","BTCF0:USTF0",1747749147563,1.2285508,104480.0,104470.0,0.20152242]
["bitfinex-derivatives","BTCF0:USTF0",1747749147868,1.2305508,104480.0,104470.0,0.20152242]
["bitfinex-derivatives","BTCF0:USTF0",1747749148067,1.2305508,104480.0,104470.0,0.01017792]
["bitfinex-derivatives","BTCF0:USTF0",1747749148268,0.1913845,104470.0,104460.0,0.30578008]
["bitfinex-derivatives","BTCF0:USTF0",1747749148471,1.1339106,104470.0,104460.0,0.01867618]
["bitfinex-derivatives","BTCF0:USTF0",1747749148668,1.1817736,104470.0,104460.0,0.21007898]
["bitfinex-derivatives","BTCF0:USTF0",1747749148975,1.4363336,104470.0,104460.0,0.01871618]
["bitfinex-derivatives","BTCF0:USTF0",1747749149173,1.6003336,104470.0,104460.0,0.21011898]
["bitfinex-derivatives","BTCF0:USTF0",1747749149559,1.6003336,104470.0,104460.0,0.19158622]
["bitfinex-derivatives","BTCF0:USTF0",1747749149967,1.4180075,104470.0,104460.0,0.19358622]
["bitfinex-derivatives","BTCF0:USTF0",1747749150174,1.1680075,104470.0,104460.0,0.21358622]
["bitfinex-derivatives","BTCF0:USTF0",1747749150372,0.9134475,104470.0,104460.0,0.21358622]
["bitfinex-derivatives","BTCF0:USTF0",1747749150573,0.8434475,104470.0,104460.0,0.21158622]
["bitfinex-derivatives","BTCF0:USTF0",1747749150775,0.8434475,104470.0,104460.0,0.21258622]
["bitfinex-derivatives","BTCF0:USTF0",1747749150976,1.0277736,104470.0,104460.0,0.19258622]
["bitfinex-derivatives","BTCF0:USTF0",1747749151178,0.8637736,104470.0,104460.0,0.19258622]
["bitfinex-derivatives","BTCF0:USTF0",1747749151770,0.6814475,104470.0,104460.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1747749151963,0.99018812,104470.0,104460.0,0.54258622]
["bitfinex-derivatives","BTCF0:USTF0",1747749152169,0.92018812,104470.0,104460.0,0.19158622]
["bitfinex-derivatives","BTCF0:USTF0",1747749152363,0.92218812,104470.0,104460.0,0.19258622]
["bitfinex-derivatives","BTCF0:USTF0",1747749152571,0.7634475,104470.0,104460.0,0.19258622]
["bitfinex-derivatives","BTCF0:USTF0",1747749152876,1.29218812,104470.0,104460.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1747749153083,1.29218812,104470.0,104460.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1747749153282,1.45618812,104470.0,104460.0,0.19254622]
["bitfinex-derivatives","BTCF0:USTF0",1747749153482,1.45618812,104470.0,104460.0,0.19258622]
["bitfinex-derivatives","BTCF0:USTF0",1747749153881,1.71070812,104470.0,104460.0,0.19258622]
["bitfinex-derivatives","BTCF0:USTF0",1747749154085,1.4719675,104470.0,104460.0,0.19258622]
["bitfinex-derivatives","BTCF0:USTF0",1747749154673,2.05643212,104470.0,104460.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1747749154987,0.1914211,104450.0,104440.0,0.3729011]
["bitfinex-derivatives","BTCF0:USTF0",1747749155281,0.19179859,104450.0,104440.0,0.69252361]
["bitfinex-derivatives","BTCF0:USTF0",1747749155481,0.31497059,104450.0,104440.0,0.69252361]
["bitfinex-derivatives","BTCF0:USTF0",1747749155874,0.31497059,104450.0,104430.0,0.28922269]
["bitfinex-derivatives","BTCF0:USTF0",1747749155875,0.1914395,104440.0,104430.0,0.28922269]
["bitfinex-derivatives","BTCF0:USTF0",1747749156069,0.2667395,104440.0,104430.0,0.41708709]
["bitfinex-derivatives","BTCF0:USTF0",1747749156288,0.2667395,104440.0,104430.0,0.65712709]
["bitfinex-derivatives","BTCF0:USTF0",1747749156289,0.31499349,104440.0,104430.0,0.65712709]
["bitfinex-derivatives","BTCF0:USTF0",1747749156586,0.31499349,104440.0,104430.0,0.47642709]
["bitfinex-derivatives","BTCF0:USTF0",1747749157174,0.31599349,104440.0,104430.0,0.47942709]
["bitfinex-derivatives","BTCF0:USTF0",1747749157775,0.31599349,104440.0,104430.0,0.44942709]
["bitfinex-derivatives","BTCF0:USTF0",1747749157977,0.31599349,104440.0,104430.0,0.77942709]
["bitfinex-derivatives","BTCF0:USTF0",1747749158177,0.26811699,104440.0,104430.0,0.47942709]
["bitfinex-derivatives","BTCF0:USTF0",1747749158487,0.07667749,104440.0,104430.0,0.52262709]
["bitfinex-derivatives","BTCF0:USTF0",1747749158788,0.03990621,104440.0,104430.0,0.80924421]
["bitfinex-derivatives","BTCF0:USTF0",1747749159087,0.23134571,104440.0,104430.0,0.80924421]
["bitfinex-derivatives","BTCF0:USTF0",1747749159478,0.26924571,104440.0,104430.0,1.15924421]
["bitfinex-derivatives","BTCF0:USTF0",1747749159876,0.26924571,104440.0,104430.0,0.92050359]
["bitfinex-derivatives","BTCF0:USTF0",1747749160076,0.26924571,104440.0,104430.0,1.15924421]
["bitfinex-derivatives","BTCF0:USTF0",1747749160792,0.26924571,104440.0,104430.0,1.11137981]
["bitfinex-derivatives","BTCF0:USTF0",1747749161085,0.26924571,104440.0,104430.0,0.73137981]
["bitfinex-derivatives","BTCF0:USTF0",1747749161289,0.07780621,104440.0,104430.0,1.09137981]
["bitfinex-derivatives","BTCF0:USTF0",1747749161583,0.00160621,104440.0,104430.0,1.45217981]
["bitfinex-derivatives","BTCF0:USTF0",1747749162083,0.00160621,104440.0,104430.0,1.79793181]
["bitfinex-derivatives","BTCF0:USTF0",1747749162277,0.55235662,104460.0,104430.0,1.75006861]
["bitfinex-derivatives","BTCF0:USTF0",1747749162477,0.55235662,104460.0,104450.0,0.1914205]
["bitfinex-derivatives","BTCF0:USTF0",1747749162678,0.62937913,104460.0,104450.0,0.19217548]
["bitfinex-derivatives","BTCF0:USTF0",1747749162883,0.2688132,104460.0,104450.0,0.63017548]
["bitfinex-derivatives","BTCF0:USTF0",1747749163288,0.6296132,104460.0,104450.0,0.63017548]
["bitfinex-derivatives","BTCF0:USTF0",1747749163493,0.2688132,104460.0,104450.0,0.63017548]
["bitfinex-derivatives","BTCF0:USTF0",1747749163676,0.6296132,104460.0,104450.0,0.27017548]
["bitfinex-derivatives","BTCF0:USTF0",1747749163884,0.6296132,104460.0,104450.0,0.30017548]
["bitfinex-derivatives","BTCF0:USTF0",1747749164988,0.6306132,104460.0,104450.0,0.30017548]
["bitfinex-derivatives","BTCF0:USTF0",1747749165174,0.6306132,104460.0,104450.0,0.30117548]
["bitfinex-derivatives","BTCF0:USTF0",1747749167477,0.4007,104460.0,104450.0,0.6877836]
["bitfinex-derivatives","BTCF0:USTF0",1747749167789,0.4007,104460.0,104450.0,1.3985836]
["bitfinex-derivatives","BTCF0:USTF0",1747749167790,0.001,104460.0,104450.0,1.3985836]
["bitfinex-derivatives","BTCF0:USTF0",1747749167994,0.001,104460.0,104450.0,1.66487268]
["bitfinex-derivatives","BTCF0:USTF0",1747749168993,0.001,104460.0,104450.0,1.68340544]
["bitfinex-derivatives","BTCF0:USTF0",1747749169891,0.1924023,104460.0,104450.0,1.68848505]
["bitfinex-derivatives","BTCF0:USTF0",1747749170392,0.2291023,104460.0,104450.0,1.68848505]
["bitfinex-derivatives","BTCF0:USTF0",1747749170593,0.001,104460.0,104450.0,1.43416505]
["bitfinex-derivatives","BTCF0:USTF0",1747749170891,0.001,104460.0,104450.0,1.52990105]
["bitfinex-derivatives","BTCF0:USTF0",1747749171192,0.001,104460.0,104450.0,1.53784929]
["bitfinex-derivatives","BTCF0:USTF0",1747749171596,0.002,104480.0,104450.0,1.59642629]
["bitfinex-derivatives","BTCF0:USTF0",1747749171898,0.101,104500.0,104490.0,0.1913473]
["bitfinex-derivatives","BTCF0:USTF0",1747749172095,0.101,104500.0,104490.0,1.27166424]
["bitfinex-derivatives","BTCF0:USTF0",1747749172298,0.1752,104500.0,104490.0,1.34594173]
["bitfinex-derivatives","BTCF0:USTF0",1747749172596,0.101,104500.0,104490.0,1.34594173]
["bitfinex-derivatives","BTCF0:USTF0",1747749172796,0.101,104500.0,104490.0,1.37910611]
["bitfinex-derivatives","BTCF0:USTF0",1747749172992,0.700978,104500.0,104490.0,0.10819685]
["bitfinex-derivatives","BTCF0:USTF0",1747749173203,1.10904594,104500.0,104490.0,0.03429685]
["bitfinex-derivatives","BTCF0:USTF0",1747749173589,1.10904594,104500.0,104490.0,0.22568415]
["bitfinex-derivatives","BTCF0:USTF0",1747749173893,0.927378,104500.0,104490.0,0.22564415]
["bitfinex-derivatives","BTCF0:USTF0",1747749174094,1.091378,104500.0,104490.0,0.22568415]
["bitfinex-derivatives","BTCF0:USTF0",1747749174295,1.091378,104500.0,104490.0,0.03433685]
["bitfinex-derivatives","BTCF0:USTF0",1747749174503,1.092378,104500.0,104490.0,0.22310099]
["bitfinex-derivatives","BTCF0:USTF0",1747749174689,1.093378,104500.0,104490.0,0.22310099]
["bitfinex-derivatives","BTCF0:USTF0",1747749174995,1.092378,104500.0,104490.0,0.22310099]
["bitfinex-derivatives","BTCF0:USTF0",1747749175201,0.930378,104500.0,104490.0,0.22310099]
["bitfinex-derivatives","BTCF0:USTF0",1747749175391,1.11204594,104500.0,104490.0,0.22310099]
["bitfinex-derivatives","BTCF0:USTF0",1747749175591,0.930378,104500.0,104490.0,0.22310099]
["bitfinex-derivatives","BTCF0:USTF0",1747749175906,0.930378,104500.0,104490.0,0.2151253]
["bitfinex-derivatives","BTCF0:USTF0",1747749176798,1.16897668,104500.0,104490.0,0.023778]
["bitfinex-derivatives","BTCF0:USTF0",1747749176994,1.42325668,104500.0,104490.0,0.023778]
["bitfinex-derivatives","BTCF0:USTF0",1747749178091,1.348658,104500.0,104490.0,0.023778]
["bitfinex-derivatives","BTCF0:USTF0",1747749178296,1.348618,104500.0,104490.0,0.023738]
["bitfinex-derivatives","BTCF0:USTF0",1747749178503,1.348618,104500.0,104490.0,0.023778]
["bitfinex-derivatives","BTCF0:USTF0",1747749178504,1.85291668,104500.0,104490.0,0.023778]
["bitfinex-derivatives","BTCF0:USTF0",1747749178892,1.614318,104500.0,104490.0,0.023738]
["bitfinex-derivatives","BTCF0:USTF0",1747749179094,1.614318,104500.0,104490.0,0.02112784]
["bitfinex-derivatives","BTCF0:USTF0",1747749179295,1.364318,104500.0,104490.0,0.02112784]
["bitfinex-derivatives","BTCF0:USTF0",1747749179697,1.268618,104500.0,104490.0,0.02112784]
["bitfinex-derivatives","BTCF0:USTF0",1747749180597,1.558618,104500.0,104490.0,0.02112784]
["bitfinex-derivatives","BTCF0:USTF0",1747749181701,1.89291668,104500.0,104490.0,0.02112784]
["bitfinex-derivatives","BTCF0:USTF0",1747749181913,0.1913472,104490.0,104480.0,0.02673785]
["bitfinex-derivatives","BTCF0:USTF0",1747749182206,1.23424588,104490.0,104480.0,0.02673785]
["bitfinex-derivatives","BTCF0:USTF0",1747749182409,1.1392092,104490.0,104480.0,0.02673785]
["bitfinex-derivatives","BTCF0:USTF0",1747749182705,1.1392092,104490.0,104480.0,0.02677785]
["bitfinex-derivatives","BTCF0:USTF0",1747749183001,1.2131812,104490.0,104480.0,0.02677785]
["bitfinex-derivatives","BTCF0:USTF0",1747749183213,1.2131812,104490.0,104480.0,0.05078342]
["bitfinex-derivatives","BTCF0:USTF0",1747749183214,0.9677412,104490.0,104480.0,0.05078342]
["bitfinex-derivatives","BTCF0:USTF0",1747749183398,0.9677412,104490.0,104480.0,0.08708342]
["bitfinex-derivatives","BTCF0:USTF0",1747749183891,0.9677412,104490.0,104480.0,0.04648342]
["bitfinex-derivatives","BTCF0:USTF0",1747749184099,0.9707412,104490.0,104480.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747749184605,0.9707412,104490.0,104480.0,0.01081987]
["bitfinex-derivatives","BTCF0:USTF0",1747749184808,0.9747412,104490.0,104480.0,0.01181987]
["bitfinex-derivatives","BTCF0:USTF0",1747749185510,1.3047412,104490.0,104480.0,0.01181987]
["bitfinex-derivatives","BTCF0:USTF0",1747749185904,1.4004492,104490.0,104480.0,0.01177987]
["bitfinex-derivatives","BTCF0:USTF0",1747749186106,1.80304788,104490.0,104480.0,0.01689948]
["bitfinex-derivatives","BTCF0:USTF0",1747749186302,1.5644492,104490.0,104480.0,0.01689948]
["bitfinex-derivatives","BTCF0:USTF0",1747749186504,1.70733988,104490.0,104480.0,0.00626303]
["bitfinex-derivatives","BTCF0:USTF0",1747749186713,1.80304788,104490.0,104480.0,0.00626303]
["bitfinex-derivatives","BTCF0:USTF0",1747749187104,1.5644492,104490.0,104480.0,0.00626303]
["bitfinex-derivatives","BTCF0:USTF0",1747749187502,1.4687412,104490.0,104480.0,0.00626303]
["bitfinex-derivatives","BTCF0:USTF0",1747749187701,1.70733988,104490.0,104480.0,0.00626303]
["bitfinex-derivatives","BTCF0:USTF0",1747749188111,1.2145012,104490.0,104480.0,0.00626303]
["bitfinex-derivatives","BTCF0:USTF0",1747749188402,1.4685412,104490.0,104480.0,0.00626303]
["bitfinex-derivatives","BTCF0:USTF0",1747749189219,1.3045412,104490.0,104480.0,0.00626303]
["bitfinex-derivatives","BTCF0:USTF0",1747749190217,1.3045412,104490.0,104480.0,0.04466303]
["bitfinex-derivatives","BTCF0:USTF0",1747749190422,0.9845412,104490.0,104480.0,0.04466303]
["bitfinex-derivatives","BTCF0:USTF0",1747749190715,0.8518872,104490.0,104480.0,0.53142721]
["bitfinex-derivatives","BTCF0:USTF0",1747749190918,0.8131872,104490.0,104480.0,0.62621766]
["bitfinex-derivatives","BTCF0:USTF0",1747749191511,0.62184,104490.0,104480.0,0.74621766]
["bitfinex-derivatives","BTCF0:USTF0",1747749191720,0.007,104490.0,104480.0,1.11621766]
["bitfinex-derivatives","BTCF0:USTF0",1747749192314,0.007,104490.0,104480.0,1.71108319]
["bitfinex-derivatives","BTCF0:USTF0",1747749192706,0.007,104490.0,104480.0,2.33554099]
["bitfinex-derivatives","BTCF0:USTF0",1747749192906,0.2923288,104500.0,104490.0,0.1913471]
["bitfinex-derivatives","BTCF0:USTF0",1747749193106,0.101,104500.0,104490.0,0.95274578]
["bitfinex-derivatives","BTCF0:USTF0",1747749193307,0.101,104500.0,104490.0,1.00059478]
["bitfinex-derivatives","BTCF0:USTF0",1747749193502,0.101,104500.0,104490.0,1.34629478]
["bitfinex-derivatives","BTCF0:USTF0",1747749193709,0.1913124,104510.0,104500.0,0.2869686]
["bitfinex-derivatives","BTCF0:USTF0",1747749194015,0.5521124,104510.0,104500.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1747749194317,0.5521124,104510.0,104490.0,0.03315967]
["bitfinex-derivatives","BTCF0:USTF0",1747749194318,0.1913288,104500.0,104490.0,0.03315967]
["bitfinex-derivatives","BTCF0:USTF0",1747749194520,0.6279288,104500.0,104490.0,0.03315967]
["bitfinex-derivatives","BTCF0:USTF0",1747749194703,0.7257778,104500.0,104490.0,0.03315967]
["bitfinex-derivatives","BTCF0:USTF0",1747749194909,0.7257778,104500.0,104490.0,0.07005967]
["bitfinex-derivatives","BTCF0:USTF0",1747749195103,0.7267778,104500.0,104490.0,0.07009967]
["bitfinex-derivatives","BTCF0:USTF0",1747749195515,0.7257778,104500.0,104490.0,0.26144687]
["bitfinex-derivatives","BTCF0:USTF0",1747749195713,0.6557778,104500.0,104490.0,0.93455552]
["bitfinex-derivatives","BTCF0:USTF0",1747749196018,0.5321288,104500.0,104490.0,0.97186918]
["bitfinex-derivatives","BTCF0:USTF0",1747749196220,0.5331288,104500.0,104490.0,0.97086918]
["bitfinex-derivatives","BTCF0:USTF0",1747749196615,0.5331288,104500.0,104490.0,0.28952198]
["bitfinex-derivatives","BTCF0:USTF0",1747749196817,0.6071288,104500.0,104490.0,0.25224902]
["bitfinex-derivatives","BTCF0:USTF0",1747749197124,0.6071288,104500.0,104490.0,0.92402018]
["bitfinex-derivatives","BTCF0:USTF0",1747749197623,0.6071288,104500.0,104490.0,0.28978902]
["bitfinex-derivatives","BTCF0:USTF0",1747749197820,0.6071288,104500.0,104490.0,0.95751342]
["bitfinex-derivatives","BTCF0:USTF0",1747749198007,0.6071288,104500.0,104490.0,0.48751342]
["bitfinex-derivatives","BTCF0:USTF0",1747749198210,0.6071288,104500.0,104490.0,0.94751342]
["bitfinex-derivatives","BTCF0:USTF0",1747749198411,0.5331288,104500.0,104490.0,0.99536242]
["bitfinex-derivatives","BTCF0:USTF0",1747749198609,0.1923288,104500.0,104490.0,0.99536242]
["bitfinex-derivatives","BTCF0:USTF0",1747749199208,0.1923288,104500.0,104490.0,1.18217319]
["bitfinex-derivatives","BTCF0:USTF0",1747749199413,0.001,104500.0,104490.0,1.54297319]
["bitfinex-derivatives","BTCF0:USTF0",1747749200019,0.001,104500.0,104490.0,1.53751529]
["bitfinex-derivatives","BTCF0:USTF0",1747749201019,0.1932921,104520.0,104510.0,0.1913104]
["bitfinex-derivatives","BTCF0:USTF0",1747749201321,0.1932921,104520.0,104510.0,0.88304156]
["bitfinex-derivatives","BTCF0:USTF0",1747749201522,0.1932921,104520.0,104510.0,1.00568156]
["bitfinex-derivatives","BTCF0:USTF0",1747749201820,0.002,104520.0,104510.0,1.71216156]
["bitfinex-derivatives","BTCF0:USTF0",1747749202120,0.5544924,104540.0,104530.0,0.1912739]
["bitfinex-derivatives","BTCF0:USTF0",1747749202313,0.5544924,104540.0,104530.0,0.87300506]
["bitfinex-derivatives","BTCF0:USTF0",1747749202513,0.0024368,104540.0,104530.0,0.99463606]
["bitfinex-derivatives","BTCF0:USTF0",1747749202823,0.48065432,104560.0,104530.0,1.69255332]
["bitfinex-derivatives","BTCF0:USTF0",1747749203020,0.31105962,104560.0,104550.0,0.1912373]
["bitfinex-derivatives","BTCF0:USTF0",1747749203213,0.31105962,104560.0,104550.0,0.84296846]
["bitfinex-derivatives","BTCF0:USTF0",1747749203411,0.31105962,104560.0,104550.0,0.73705266]
["bitfinex-derivatives","BTCF0:USTF0",1747749203710,0.31105962,104560.0,104550.0,0.4265441]
["bitfinex-derivatives","BTCF0:USTF0",1747749204114,0.35888112,104560.0,104550.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1747749204318,0.99578245,104560.0,104550.0,0.06012173]
["bitfinex-derivatives","BTCF0:USTF0",1747749204518,0.7575268,104560.0,104550.0,0.02266173]
["bitfinex-derivatives","BTCF0:USTF0",1747749204723,1.24538245,104560.0,104550.0,0.02266173]
["bitfinex-derivatives","BTCF0:USTF0",1747749204916,1.24538245,104560.0,104550.0,0.02262173]
["bitfinex-derivatives","BTCF0:USTF0",1747749205118,1.40938245,104560.0,104550.0,0.02266173]
["bitfinex-derivatives","BTCF0:USTF0",1747749205820,1.66430245,104560.0,104550.0,0.02262173]
["bitfinex-derivatives","BTCF0:USTF0",1747749206015,0.1912224,104550.0,104540.0,0.03764342]
["bitfinex-derivatives","BTCF0:USTF0",1747749206321,0.5520224,104550.0,104540.0,0.60713957]
["bitfinex-derivatives","BTCF0:USTF0",1747749206621,0.5520224,104550.0,104540.0,0.29654342]
["bitfinex-derivatives","BTCF0:USTF0",1747749206622,0.1912224,104550.0,104540.0,0.29654342]
["bitfinex-derivatives","BTCF0:USTF0",1747749206812,0.2287224,104550.0,104540.0,0.29654342]
["bitfinex-derivatives","BTCF0:USTF0",1747749207012,0.6473489,104550.0,104540.0,0.25654342]
["bitfinex-derivatives","BTCF0:USTF0",1747749207224,0.6761489,104550.0,104540.0,0.25654342]
["bitfinex-derivatives","BTCF0:USTF0",1747749207614,0.6761489,104550.0,104540.0,0.25854342]
["bitfinex-derivatives","BTCF0:USTF0",1747749207923,0.4053489,104550.0,104540.0,0.13050292]
["bitfinex-derivatives","BTCF0:USTF0",1747749208221,0.64360455,104550.0,104540.0,0.13050292]
["bitfinex-derivatives","BTCF0:USTF0",1747749208423,0.64360455,104550.0,104540.0,0.13150292]
["bitfinex-derivatives","BTCF0:USTF0",1747749208723,1.00440455,104550.0,104540.0,0.13150292]
["bitfinex-derivatives","BTCF0:USTF0",1747749208911,1.00440455,104550.0,104540.0,0.09240292]
["bitfinex-derivatives","BTCF0:USTF0",1747749209107,1.00440455,104550.0,104540.0,0.05260292]
["bitfinex-derivatives","BTCF0:USTF0",1747749209313,1.00440455,104550.0,104540.0,0.00318342]
["bitfinex-derivatives","BTCF0:USTF0",1747749210208,1.16840455,104550.0,104540.0,0.00318342]
["bitfinex-derivatives","BTCF0:USTF0",1747749210421,1.16840455,104550.0,104540.0,0.00314342]
["bitfinex-derivatives","BTCF0:USTF0",1747749210811,1.16840455,104550.0,104540.0,0.00318342]
["bitfinex-derivatives","BTCF0:USTF0",1747749211007,1.16840455,104550.0,104540.0,0.03958342]
["bitfinex-derivatives","BTCF0:USTF0",1747749211420,1.16840455,104550.0,104540.0,0.07668342]
["bitfinex-derivatives","BTCF0:USTF0",1747749211722,1.0940689,104550.0,104540.0,0.26792402]
["bitfinex-derivatives","BTCF0:USTF0",1747749212122,0.9300689,104550.0,104540.0,0.28792402]
["bitfinex-derivatives","BTCF0:USTF0",1747749212607,0.9300689,104550.0,104540.0,0.09668342]
["bitfinex-derivatives","BTCF0:USTF0",1747749213614,0.8822424,104550.0,104540.0,0.09668342]
["bitfinex-derivatives","BTCF0:USTF0",1747749214126,0.8822424,104550.0,104540.0,0.28792402]
["bitfinex-derivatives","BTCF0:USTF0",1747749214316,0.6283224,104550.0,104540.0,0.28792402]
["bitfinex-derivatives","BTCF0:USTF0",1747749214517,0.6283224,104550.0,104540.0,0.09668342]
["bitfinex-derivatives","BTCF0:USTF0",1747749214719,0.6283224,104550.0,104540.0,0.52792402]
["bitfinex-derivatives","BTCF0:USTF0",1747749215422,0.6283224,104550.0,104540.0,0.33668342]
["bitfinex-derivatives","BTCF0:USTF0",1747749215619,0.6283224,104550.0,104540.0,0.34176303]
["bitfinex-derivatives","BTCF0:USTF0",1747749215813,0.1912224,104550.0,104540.0,0.36083003]
["bitfinex-derivatives","BTCF0:USTF0",1747749216009,0.5936163,104560.0,104550.0,0.1912222]
["bitfinex-derivatives","BTCF0:USTF0",1747749216010,0.6018137,104560.0,104550.0,0.1912222]
["bitfinex-derivatives","BTCF0:USTF0",1747749216213,0.6018137,104560.0,104550.0,0.3200222]
["bitfinex-derivatives","BTCF0:USTF0",1747749216422,0.6018137,104560.0,104550.0,0.3678437]
["bitfinex-derivatives","BTCF0:USTF0",1747749216616,0.6018137,104560.0,104540.0,0.04556303]
["bitfinex-derivatives","BTCF0:USTF0",1747749216617,0.1912222,104550.0,104540.0,0.04556303]
["bitfinex-derivatives","BTCF0:USTF0",1747749216828,0.2681222,104550.0,104540.0,0.46556353]
["bitfinex-derivatives","BTCF0:USTF0",1747749217020,0.2681222,104550.0,104540.0,0.51343003]
["bitfinex-derivatives","BTCF0:USTF0",1747749217525,0.2681222,104550.0,104540.0,0.50635042]
["bitfinex-derivatives","BTCF0:USTF0",1747749217918,0.2681222,104550.0,104540.0,0.50835042]
["bitfinex-derivatives","BTCF0:USTF0",1747749218319,0.2681222,104550.0,104540.0,0.17906901]
["bitfinex-derivatives","BTCF0:USTF0",1747749218514,0.2681222,104550.0,104540.0,0.38030951]
["bitfinex-derivatives","BTCF0:USTF0",1747749218720,0.2681222,104550.0,104540.0,0.47930951]
["bitfinex-derivatives","BTCF0:USTF0",1747749219030,0.1912222,104550.0,104540.0,0.77930951]
["bitfinex-derivatives","BTCF0:USTF0",1747749219220,0.2305222,104550.0,104540.0,0.77930951]
["bitfinex-derivatives","BTCF0:USTF0",1747749219430,0.6974262,104560.0,104550.0,0.1912222]
["bitfinex-derivatives","BTCF0:USTF0",1747749219622,0.3759262,104560.0,104550.0,0.4099222]
["bitfinex-derivatives","BTCF0:USTF0",1747749219825,0.3759262,104560.0,104550.0,0.4577437]
["bitfinex-derivatives","BTCF0:USTF0",1747749220127,1.12170335,104560.0,104550.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747749220329,1.16050335,104560.0,104550.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747749220630,1.16050335,104560.0,104550.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1747749220925,1.10050335,104560.0,104550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747749221121,1.13050335,104560.0,104550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747749221427,1.38406335,104560.0,104550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747749221730,1.38406335,104560.0,104550.0,0.01195909]
["bitfinex-derivatives","BTCF0:USTF0",1747749221923,1.38406335,104560.0,104550.0,0.01199909]
["bitfinex-derivatives","BTCF0:USTF0",1747749222231,1.3098077,104560.0,104550.0,0.01195909]
["bitfinex-derivatives","BTCF0:USTF0",1747749222530,1.54806335,104560.0,104550.0,0.01199909]
["bitfinex-derivatives","BTCF0:USTF0",1747749223130,1.54806335,104560.0,104550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747749223330,1.3098077,104560.0,104550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747749224026,1.54806335,104560.0,104550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747749225426,1.29450335,104560.0,104550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747749225620,1.0562477,104560.0,104550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747749225827,1.0262477,104560.0,104550.0,0.1912622]
["bitfinex-derivatives","BTCF0:USTF0",1747749226022,0.9396427,104560.0,104550.0,0.51461785]
["bitfinex-derivatives","BTCF0:USTF0",1747749226225,0.7756427,104560.0,104550.0,0.51461785]
["bitfinex-derivatives","BTCF0:USTF0",1747749226424,0.6889212,104560.0,104550.0,0.62461785]
["bitfinex-derivatives","BTCF0:USTF0",1747749226634,0.6889212,104560.0,104550.0,0.94657738]
["bitfinex-derivatives","BTCF0:USTF0",1747749226947,0.002,104560.0,104550.0,1.02439888]
["bitfinex-derivatives","BTCF0:USTF0",1747749227134,0.002,104560.0,104550.0,1.49084287]
["bitfinex-derivatives","BTCF0:USTF0",1747749227330,0.002,104560.0,104550.0,1.74084287]
["bitfinex-derivatives","BTCF0:USTF0",1747749227730,0.6385722,104580.0,104570.0,0.1911856]
["bitfinex-derivatives","BTCF0:USTF0",1747749227930,0.2777722,104580.0,104570.0,0.7426412]
["bitfinex-derivatives","BTCF0:USTF0",1747749228135,0.2777722,104580.0,104570.0,0.8771537]
["bitfinex-derivatives","BTCF0:USTF0",1747749228832,0.2777722,104580.0,104570.0,0.87753119]
["bitfinex-derivatives","BTCF0:USTF0",1747749229436,0.2777722,104580.0,104570.0,0.91612005]
["bitfinex-derivatives","BTCF0:USTF0",1747749229633,0.0388,104580.0,104570.0,0.97277784]
["bitfinex-derivatives","BTCF0:USTF0",1747749230237,0.2299674,104580.0,104570.0,0.97277784]
["bitfinex-derivatives","BTCF0:USTF0",1747749230827,0.1921674,104580.0,104570.0,0.97277784]
["bitfinex-derivatives","BTCF0:USTF0",1747749231030,0.1921674,104580.0,104570.0,1.33357784]
["bitfinex-derivatives","BTCF0:USTF0",1747749231237,0.1921674,104580.0,104570.0,0.90546445]
["bitfinex-derivatives","BTCF0:USTF0",1747749231531,0.2295674,104580.0,104570.0,0.49685195]
["bitfinex-derivatives","BTCF0:USTF0",1747749231729,0.6272674,104580.0,104570.0,0.30685205]
["bitfinex-derivatives","BTCF0:USTF0",1747749231923,0.6750799,104580.0,104570.0,0.03896635]
["bitfinex-derivatives","BTCF0:USTF0",1747749232129,1.64067329,104580.0,104570.0,0.03900635]
["bitfinex-derivatives","BTCF0:USTF0",1747749232432,1.1925599,104580.0,104570.0,0.03896635]
["bitfinex-derivatives","BTCF0:USTF0",1747749232732,0.7317599,104580.0,104570.0,0.03900635]
["bitfinex-derivatives","BTCF0:USTF0",1747749232934,0.7317599,104580.0,104570.0,0.06957702]
["bitfinex-derivatives","BTCF0:USTF0",1747749232935,0.4782799,104580.0,104570.0,0.06957702]
["bitfinex-derivatives","BTCF0:USTF0",1747749233125,0.6750799,104580.0,104570.0,0.10467702]
["bitfinex-derivatives","BTCF0:USTF0",1747749233429,0.6750799,104580.0,104570.0,0.29586272]
["bitfinex-derivatives","BTCF0:USTF0",1747749233625,0.6750799,104580.0,104570.0,0.03237702]
["bitfinex-derivatives","BTCF0:USTF0",1747749233829,0.91319329,104580.0,104570.0,0.01233702]
["bitfinex-derivatives","BTCF0:USTF0",1747749234030,0.6750799,104580.0,104570.0,0.01233702]
["bitfinex-derivatives","BTCF0:USTF0",1747749234338,0.8390799,104580.0,104570.0,0.01237702]
["bitfinex-derivatives","BTCF0:USTF0",1747749234731,0.8390799,104580.0,104570.0,0.04727702]
["bitfinex-derivatives","BTCF0:USTF0",1747749235837,0.9790799,104580.0,104570.0,0.04727702]
["bitfinex-derivatives","BTCF0:USTF0",1747749236024,0.9790799,104580.0,104570.0,0.23846262]
["bitfinex-derivatives","BTCF0:USTF0",1747749236231,0.6272674,104580.0,104570.0,0.49657601]
["bitfinex-derivatives","BTCF0:USTF0",1747749236434,0.2664674,104580.0,104570.0,0.29676262]
["bitfinex-derivatives","BTCF0:USTF0",1747749237124,0.6272674,104580.0,104570.0,0.29657046]
["bitfinex-derivatives","BTCF0:USTF0",1747749237329,1.05319329,104580.0,104570.0,0.01218486]
["bitfinex-derivatives","BTCF0:USTF0",1747749237534,1.29319329,104580.0,104570.0,0.01218486]
["bitfinex-derivatives","BTCF0:USTF0",1747749237730,1.29319329,104580.0,104570.0,0.01318486]
["bitfinex-derivatives","BTCF0:USTF0",1747749237927,1.29319329,104580.0,104570.0,0.01314486]
["bitfinex-derivatives","BTCF0:USTF0",1747749238141,1.45719329,104580.0,104570.0,0.01318486]
["bitfinex-derivatives","BTCF0:USTF0",1747749238337,1.45719329,104580.0,104570.0,0.01518486]
["bitfinex-derivatives","BTCF0:USTF0",1747749238638,1.45719329,104580.0,104570.0,0.01418486]
["bitfinex-derivatives","BTCF0:USTF0",1747749238825,1.28719329,104580.0,104570.0,0.01218486]
["bitfinex-derivatives","BTCF0:USTF0",1747749239336,1.28719329,104580.0,104570.0,0.01214486]
["bitfinex-derivatives","BTCF0:USTF0",1747749239639,1.28719329,104580.0,104570.0,0.01218486]
["bitfinex-derivatives","BTCF0:USTF0",1747749239824,1.28719329,104580.0,104570.0,0.01214486]
["bitfinex-derivatives","BTCF0:USTF0",1747749240030,1.28719329,104580.0,104570.0,0.01218486]
["bitfinex-derivatives","BTCF0:USTF0",1747749240742,0.42929899,104570.0,104560.0,0.02677275]
["bitfinex-derivatives","BTCF0:USTF0",1747749240939,1.68151899,104570.0,104560.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747749241239,1.89333599,104570.0,104560.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747749241442,1.89333599,104570.0,104560.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747749241838,1.89333599,104570.0,104560.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747749242042,1.89333599,104570.0,104560.0,0.00218342]
["bitfinex-derivatives","BTCF0:USTF0",1747749242741,1.98897199,104570.0,104550.0,0.00990622]
["bitfinex-derivatives","BTCF0:USTF0",1747749242941,0.86641719,104560.0,104550.0,0.00990622]
["bitfinex-derivatives","BTCF0:USTF0",1747749243133,1.22041719,104560.0,104550.0,0.00990622]
["bitfinex-derivatives","BTCF0:USTF0",1747749243335,1.26823869,104560.0,104550.0,0.00990622]
["bitfinex-derivatives","BTCF0:USTF0",1747749243530,0.1912222,104550.0,104540.0,0.02662933]
["bitfinex-derivatives","BTCF0:USTF0",1747749243836,1.1298022,104550.0,104540.0,0.02677275]
["bitfinex-derivatives","BTCF0:USTF0",1747749244035,1.1776287,104550.0,104540.0,0.25635325]
["bitfinex-derivatives","BTCF0:USTF0",1747749244238,0.9296287,104550.0,104540.0,0.29445325]
["bitfinex-derivatives","BTCF0:USTF0",1747749244542,0.32978,104550.0,104540.0,0.83377433]
["bitfinex-derivatives","BTCF0:USTF0",1747749244740,0.3153487,104550.0,104540.0,0.29653383]
["bitfinex-derivatives","BTCF0:USTF0",1747749244943,0.6761487,104550.0,104540.0,0.09123383]
["bitfinex-derivatives","BTCF0:USTF0",1747749245143,0.7151487,104550.0,104540.0,0.05713383]
["bitfinex-derivatives","BTCF0:USTF0",1747749245334,0.3543487,104550.0,104540.0,0.05709383]
["bitfinex-derivatives","BTCF0:USTF0",1747749245529,0.3543487,104550.0,104540.0,0.28607433]
["bitfinex-derivatives","BTCF0:USTF0",1747749245846,0.0773,104550.0,104540.0,0.42607433]
["bitfinex-derivatives","BTCF0:USTF0",1747749246046,0.0392,104550.0,104540.0,0.82227433]
["bitfinex-derivatives","BTCF0:USTF0",1747749246242,0.001,104550.0,104540.0,1.46901422]
["bitfinex-derivatives","BTCF0:USTF0",1747749246730,0.1922222,104550.0,104540.0,1.46901422]
["bitfinex-derivatives","BTCF0:USTF0",1747749246930,0.001,104550.0,104540.0,1.46901422]
["bitfinex-derivatives","BTCF0:USTF0",1747749247535,0.001,104550.0,104540.0,1.47955911]
["bitfinex-derivatives","BTCF0:USTF0",1747749248444,0.001,104550.0,104540.0,1.57521111]
["bitfinex-derivatives","BTCF0:USTF0",1747749248645,0.002,104560.0,104550.0,0.1912222]
["bitfinex-derivatives","BTCF0:USTF0",1747749248845,0.002,104560.0,104550.0,1.36443559]
["bitfinex-derivatives","BTCF0:USTF0",1747749249041,0.002,104560.0,104550.0,1.41225709]
["bitfinex-derivatives","BTCF0:USTF0",1747749249741,0.002,104560.0,104550.0,1.43645239]
["bitfinex-derivatives","BTCF0:USTF0",1747749250538,0.002,104560.0,104550.0,1.53209638]
["bitfinex-derivatives","BTCF0:USTF0",1747749250739,0.00014342,104570.0,104550.0,1.59387418]
["bitfinex-derivatives","BTCF0:USTF0",1747749250935,0.00014342,104570.0,104560.0,0.79011729]
["bitfinex-derivatives","BTCF0:USTF0",1747749251137,0.00014342,104570.0,104560.0,1.35221729]
["bitfinex-derivatives","BTCF0:USTF0",1747749251337,0.00014342,104570.0,104560.0,1.40003429]
["bitfinex-derivatives","BTCF0:USTF0",1747749251535,0.00014342,104570.0,104560.0,1.43722138]
["bitfinex-derivatives","BTCF0:USTF0",1747749251845,0.00014342,104570.0,104560.0,1.38051802]
["bitfinex-derivatives","BTCF0:USTF0",1747749252545,0.00014342,104570.0,104560.0,1.38251802]
["bitfinex-derivatives","BTCF0:USTF0",1747749252843,0.00014342,104570.0,104560.0,1.63551802]
["bitfinex-derivatives","BTCF0:USTF0",1747749253046,0.00014342,104570.0,104560.0,1.6314809]
["bitfinex-derivatives","BTCF0:USTF0",1747749253243,0.00014342,104570.0,104560.0,1.6324809]
["bitfinex-derivatives","BTCF0:USTF0",1747749255153,0.3618,104620.0,104560.0,3.13695003]
["bitfinex-derivatives","BTCF0:USTF0",1747749255440,0.001,104600.0,104590.0,0.6475084]
["bitfinex-derivatives","BTCF0:USTF0",1747749255647,0.001,104600.0,104590.0,1.31533173]
["bitfinex-derivatives","BTCF0:USTF0",1747749255648,0.2276308,104600.0,104590.0,1.31533173]
["bitfinex-derivatives","BTCF0:USTF0",1747749255847,0.2657308,104600.0,104590.0,1.1339617]
["bitfinex-derivatives","BTCF0:USTF0",1747749256346,0.2657308,104600.0,104590.0,1.31537173]
["bitfinex-derivatives","BTCF0:USTF0",1747749256347,0.4297308,104600.0,104590.0,1.31537173]
["bitfinex-derivatives","BTCF0:USTF0",1747749256934,0.4297308,104600.0,104590.0,1.35394993]
["bitfinex-derivatives","BTCF0:USTF0",1747749257146,0.4297308,104600.0,104590.0,1.35586207]
["bitfinex-derivatives","BTCF0:USTF0",1747749257447,0.4297308,104600.0,104590.0,1.17445204]
["bitfinex-derivatives","BTCF0:USTF0",1747749257638,0.3551308,104600.0,104590.0,1.40366557]
["bitfinex-derivatives","BTCF0:USTF0",1747749258348,0.3551308,104600.0,104590.0,1.40566557]
["bitfinex-derivatives","BTCF0:USTF0",1747749258530,0.3551308,104600.0,104590.0,1.38969013]
["bitfinex-derivatives","BTCF0:USTF0",1747749258736,0.3551308,104600.0,104590.0,1.40387307]
["bitfinex-derivatives","BTCF0:USTF0",1747749259346,0.3561308,104600.0,104590.0,1.40387307]
["bitfinex-derivatives","BTCF0:USTF0",1747749260439,0.36121041,104600.0,104590.0,1.40387307]
["bitfinex-derivatives","BTCF0:USTF0",1747749260645,0.36121041,104600.0,104590.0,1.04307307]
["bitfinex-derivatives","BTCF0:USTF0",1747749260837,0.39831041,104600.0,104590.0,0.86166304]
["bitfinex-derivatives","BTCF0:USTF0",1747749261037,0.43731041,104600.0,104590.0,1.04307307]
["bitfinex-derivatives","BTCF0:USTF0",1747749262138,0.43731041,104600.0,104590.0,1.03242498]
["bitfinex-derivatives","BTCF0:USTF0",1747749262647,0.43731041,104600.0,104590.0,1.01824204]
["bitfinex-derivatives","BTCF0:USTF0",1747749262832,0.43731041,104600.0,104590.0,1.01820204]
["bitfinex-derivatives","BTCF0:USTF0",1747749263036,0.43731041,104600.0,104590.0,1.01824204]
["bitfinex-derivatives","BTCF0:USTF0",1747749263548,0.17007961,104600.0,104590.0,1.37904204]
["bitfinex-derivatives","BTCF0:USTF0",1747749264237,0.36121031,104600.0,104590.0,1.37904204]
["bitfinex-derivatives","BTCF0:USTF0",1747749264640,0.17007961,104600.0,104590.0,1.37904204]
["bitfinex-derivatives","BTCF0:USTF0",1747749266844,0.16907961,104600.0,104590.0,1.37904204]
["bitfinex-derivatives","BTCF0:USTF0",1747749267047,0.36121041,104600.0,104590.0,1.2082801]
["bitfinex-derivatives","BTCF0:USTF0",1747749267250,0.44991391,104600.0,104590.0,1.1604766]
["bitfinex-derivatives","BTCF0:USTF0",1747749267439,0.48741391,104600.0,104590.0,1.1604766]
["bitfinex-derivatives","BTCF0:USTF0",1747749267638,0.48741391,104600.0,104590.0,0.8404766]
["bitfinex-derivatives","BTCF0:USTF0",1747749267940,0.48741391,104600.0,104590.0,0.8804366]
["bitfinex-derivatives","BTCF0:USTF0",1747749268141,0.66882394,104600.0,104590.0,0.1665549]
["bitfinex-derivatives","BTCF0:USTF0",1747749268346,1.06742394,104600.0,104590.0,0.1665149]
["bitfinex-derivatives","BTCF0:USTF0",1747749268650,1.30121391,104600.0,104590.0,0.14395214]
["bitfinex-derivatives","BTCF0:USTF0",1747749268836,1.10121391,104600.0,104590.0,0.19510114]
["bitfinex-derivatives","BTCF0:USTF0",1747749269037,1.10121391,104600.0,104590.0,0.23340114]
["bitfinex-derivatives","BTCF0:USTF0",1747749269239,1.32121391,104600.0,104590.0,0.23340114]
["bitfinex-derivatives","BTCF0:USTF0",1747749269436,1.3161343,104600.0,104590.0,0.23340114]
["bitfinex-derivatives","BTCF0:USTF0",1747749269947,1.0961343,104600.0,104590.0,0.27080114]
["bitfinex-derivatives","BTCF0:USTF0",1747749270143,0.7353343,104600.0,104590.0,0.40080114]
["bitfinex-derivatives","BTCF0:USTF0",1747749270339,0.74041391,104600.0,104590.0,0.27080114]
["bitfinex-derivatives","BTCF0:USTF0",1747749270544,0.74041391,104600.0,104590.0,0.07965214]
["bitfinex-derivatives","BTCF0:USTF0",1747749271251,0.52521391,104600.0,104590.0,0.07865214]
["bitfinex-derivatives","BTCF0:USTF0",1747749271436,0.5519276,104610.0,104590.0,0.07865214]
["bitfinex-derivatives","BTCF0:USTF0",1747749271639,0.0477705,104630.0,104610.0,0.0468035]
["bitfinex-derivatives","BTCF0:USTF0",1747749271846,0.7273128,104630.0,104620.0,0.4076035]
["bitfinex-derivatives","BTCF0:USTF0",1747749272048,0.5873128,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747749272343,0.8854164,104630.0,104610.0,0.36094342]
["bitfinex-derivatives","BTCF0:USTF0",1747749272542,0.2313942,104620.0,104610.0,0.72815695]
["bitfinex-derivatives","BTCF0:USTF0",1747749272740,0.2313942,104620.0,104610.0,0.73615695]
["bitfinex-derivatives","BTCF0:USTF0",1747749272943,0.27918871,104620.0,104610.0,0.41474692]
["bitfinex-derivatives","BTCF0:USTF0",1747749273152,0.44318871,104620.0,104610.0,0.4267007]
["bitfinex-derivatives","BTCF0:USTF0",1747749273351,0.62459874,104620.0,104610.0,0.01195378]
["bitfinex-derivatives","BTCF0:USTF0",1747749273552,0.87751874,104620.0,104610.0,0.01195378]
["bitfinex-derivatives","BTCF0:USTF0",1747749273852,0.87751874,104620.0,104610.0,0.01199378]
["bitfinex-derivatives","BTCF0:USTF0",1747749274250,0.69610871,104620.0,104610.0,0.01199378]
["bitfinex-derivatives","BTCF0:USTF0",1747749274450,0.1911125,104610.0,104600.0,0.42713095]
["bitfinex-derivatives","BTCF0:USTF0",1747749274644,0.2290125,104610.0,104600.0,0.62393445]
["bitfinex-derivatives","BTCF0:USTF0",1747749274844,0.2768115,104610.0,104600.0,0.97393445]
["bitfinex-derivatives","BTCF0:USTF0",1747749275039,0.2290125,104610.0,104600.0,0.97393445]
["bitfinex-derivatives","BTCF0:USTF0",1747749275250,0.6080325,104610.0,104600.0,1.16506525]
["bitfinex-derivatives","BTCF0:USTF0",1747749275647,0.6459325,104610.0,104600.0,1.16506525]
["bitfinex-derivatives","BTCF0:USTF0",1747749275839,0.6459325,104610.0,104600.0,0.65365522]
["bitfinex-derivatives","BTCF0:USTF0",1747749276044,0.3930125,104610.0,104600.0,1.18506525]
["bitfinex-derivatives","BTCF0:USTF0",1747749276239,0.6074325,104610.0,104600.0,1.18506525]
["bitfinex-derivatives","BTCF0:USTF0",1747749276649,0.6074325,104610.0,104600.0,0.81506525]
["bitfinex-derivatives","BTCF0:USTF0",1747749276845,0.6074325,104610.0,104600.0,0.83506525]
["bitfinex-derivatives","BTCF0:USTF0",1747749277160,0.6074325,104610.0,104600.0,1.13506525]
["bitfinex-derivatives","BTCF0:USTF0",1747749277340,0.6452325,104610.0,104600.0,1.13510525]
["bitfinex-derivatives","BTCF0:USTF0",1747749279756,0.6452325,104610.0,104600.0,0.65369522]
["bitfinex-derivatives","BTCF0:USTF0",1747749279941,0.6452325,104610.0,104600.0,1.17510525]
["bitfinex-derivatives","BTCF0:USTF0",1747749280556,0.6452325,104610.0,104600.0,0.73839695]
["bitfinex-derivatives","BTCF0:USTF0",1747749280756,0.6452325,104610.0,104600.0,0.78032775]
["bitfinex-derivatives","BTCF0:USTF0",1747749281055,0.6930315,104610.0,104600.0,0.63117297]
["bitfinex-derivatives","BTCF0:USTF0",1747749281244,0.6930315,104610.0,104600.0,1.11117297]
["bitfinex-derivatives","BTCF0:USTF0",1747749282857,0.6930315,104610.0,104600.0,1.0787743]
["bitfinex-derivatives","BTCF0:USTF0",1747749283054,0.6930315,104610.0,104600.0,1.28018433]
["bitfinex-derivatives","BTCF0:USTF0",1747749284359,0.6452325,104610.0,104600.0,1.28018433]
["bitfinex-derivatives","BTCF0:USTF0",1747749284556,0.49568482,104630.0,104600.0,1.24046356]
["bitfinex-derivatives","BTCF0:USTF0",1747749284765,0.0955519,104620.0,104610.0,0.0468035]
["bitfinex-derivatives","BTCF0:USTF0",1747749285060,0.3718236,104620.0,104610.0,0.7987159]
["bitfinex-derivatives","BTCF0:USTF0",1747749285260,0.67193811,104620.0,104610.0,1.23012593]
["bitfinex-derivatives","BTCF0:USTF0",1747749285559,0.6241436,104620.0,104610.0,1.23016593]
["bitfinex-derivatives","BTCF0:USTF0",1747749285768,0.6241436,104620.0,104610.0,1.41157596]
["bitfinex-derivatives","BTCF0:USTF0",1747749285769,0.5389661,104620.0,104610.0,1.41157596]
["bitfinex-derivatives","BTCF0:USTF0",1747749285950,0.5389661,104620.0,104610.0,1.23016593]
["bitfinex-derivatives","BTCF0:USTF0",1747749286464,0.5389661,104620.0,104610.0,0.7187559]
["bitfinex-derivatives","BTCF0:USTF0",1747749286649,0.5763661,104620.0,104610.0,1.23336243]
["bitfinex-derivatives","BTCF0:USTF0",1747749286850,0.5763661,104620.0,104610.0,1.28012593]
["bitfinex-derivatives","BTCF0:USTF0",1747749287164,0.7403661,104620.0,104610.0,1.29211609]
["bitfinex-derivatives","BTCF0:USTF0",1747749287455,0.164,104620.0,104610.0,1.29311609]
["bitfinex-derivatives","BTCF0:USTF0",1747749287654,0.3550943,104620.0,104610.0,1.29311609]
["bitfinex-derivatives","BTCF0:USTF0",1747749287856,0.164,104620.0,104610.0,1.11170606]
["bitfinex-derivatives","BTCF0:USTF0",1747749288052,0.3550943,104620.0,104610.0,1.11170606]
["bitfinex-derivatives","BTCF0:USTF0",1747749288450,0.3550942,104620.0,104610.0,1.11170606]
["bitfinex-derivatives","BTCF0:USTF0",1747749289263,0.1910942,104620.0,104610.0,1.15030606]
["bitfinex-derivatives","BTCF0:USTF0",1747749289451,0.1910942,104620.0,104610.0,1.18920606]
["bitfinex-derivatives","BTCF0:USTF0",1747749290259,0.62426642,104630.0,104620.0,0.1910943]
["bitfinex-derivatives","BTCF0:USTF0",1747749290464,0.66076642,104630.0,104620.0,0.7572978]
["bitfinex-derivatives","BTCF0:USTF0",1747749290666,0.66584603,104630.0,104620.0,0.7947978]
["bitfinex-derivatives","BTCF0:USTF0",1747749291165,0.82984603,104630.0,104620.0,0.7947978]
["bitfinex-derivatives","BTCF0:USTF0",1747749291364,0.78207383,104630.0,104620.0,0.7947978]
["bitfinex-derivatives","BTCF0:USTF0",1747749291565,0.36029903,104630.0,104620.0,1.24620783]
["bitfinex-derivatives","BTCF0:USTF0",1747749291763,0.35621942,104630.0,104620.0,1.25815799]
["bitfinex-derivatives","BTCF0:USTF0",1747749292159,0.16514342,104630.0,104620.0,1.25815799]
["bitfinex-derivatives","BTCF0:USTF0",1747749292461,0.16514342,104630.0,104620.0,1.07674796]
["bitfinex-derivatives","BTCF0:USTF0",1747749292462,0.35621942,104630.0,104620.0,1.07674796]
["bitfinex-derivatives","BTCF0:USTF0",1747749292658,0.39651942,104630.0,104620.0,1.07674796]
["bitfinex-derivatives","BTCF0:USTF0",1747749293267,0.35521942,104630.0,104620.0,1.07874796]
["bitfinex-derivatives","BTCF0:USTF0",1747749293968,0.35521942,104630.0,104620.0,1.08074796]
["bitfinex-derivatives","BTCF0:USTF0",1747749294473,0.35521942,104630.0,104620.0,1.08078796]
["bitfinex-derivatives","BTCF0:USTF0",1747749295255,0.35521942,104630.0,104620.0,1.09676602]
["bitfinex-derivatives","BTCF0:USTF0",1747749295665,0.35521942,104630.0,104620.0,1.27817605]
["bitfinex-derivatives","BTCF0:USTF0",1747749296473,0.35521942,104630.0,104620.0,1.09676602]
["bitfinex-derivatives","BTCF0:USTF0",1747749298254,0.42941942,104630.0,104620.0,1.04992252]
["bitfinex-derivatives","BTCF0:USTF0",1747749298460,0.61082945,104630.0,104620.0,1.04992252]
["bitfinex-derivatives","BTCF0:USTF0",1747749298662,1.00822945,104630.0,104620.0,0.49806822]
["bitfinex-derivatives","BTCF0:USTF0",1747749298870,0.64742945,104630.0,104620.0,0.73592602]
["bitfinex-derivatives","BTCF0:USTF0",1747749299063,0.64742945,104630.0,104620.0,1.09676602]
["bitfinex-derivatives","BTCF0:USTF0",1747749299364,0.70742945,104630.0,104620.0,0.06942822]
["bitfinex-derivatives","BTCF0:USTF0",1747749299569,0.70742945,104630.0,104620.0,0.03192822]
["bitfinex-derivatives","BTCF0:USTF0",1747749299766,0.70742945,104630.0,104620.0,0.07877172]
["bitfinex-derivatives","BTCF0:USTF0",1747749300065,1.00822945,104630.0,104620.0,0.26986602]
["bitfinex-derivatives","BTCF0:USTF0",1747749300273,1.00822945,104630.0,104620.0,0.22306252]
["bitfinex-derivatives","BTCF0:USTF0",1747749300472,1.00822945,104630.0,104620.0,0.03196822]
["bitfinex-derivatives","BTCF0:USTF0",1747749300668,1.00822945,104630.0,104620.0,0.06279366]
["bitfinex-derivatives","BTCF0:USTF0",1747749300870,1.07822945,104630.0,104620.0,0.06279366]
["bitfinex-derivatives","BTCF0:USTF0",1747749301069,1.07822945,104630.0,104620.0,0.01599016]
["bitfinex-derivatives","BTCF0:USTF0",1747749301271,1.07822945,104630.0,104620.0,0.01595016]
["bitfinex-derivatives","BTCF0:USTF0",1747749301471,1.07822945,104630.0,104620.0,0.25188786]
["bitfinex-derivatives","BTCF0:USTF0",1747749301774,1.33050945,104630.0,104620.0,0.01299016]
["bitfinex-derivatives","BTCF0:USTF0",1747749302164,1.33050945,104630.0,104620.0,0.05979366]
["bitfinex-derivatives","BTCF0:USTF0",1747749302563,1.33050945,104630.0,104620.0,0.01299016]
["bitfinex-derivatives","BTCF0:USTF0",1747749302767,1.33050945,104630.0,104620.0,0.25088786]
["bitfinex-derivatives","BTCF0:USTF0",1747749302973,1.33050945,104630.0,104620.0,0.01299016]
["bitfinex-derivatives","BTCF0:USTF0",1747749303170,1.33050945,104630.0,104620.0,0.20408436]
["bitfinex-derivatives","BTCF0:USTF0",1747749303373,1.33050945,104630.0,104620.0,0.01299016]
["bitfinex-derivatives","BTCF0:USTF0",1747749303575,1.33050945,104630.0,104620.0,0.05979366]
["bitfinex-derivatives","BTCF0:USTF0",1747749303773,1.33050945,104630.0,104620.0,0.20408436]
["bitfinex-derivatives","BTCF0:USTF0",1747749304278,1.26050945,104630.0,104620.0,0.25888317]
["bitfinex-derivatives","BTCF0:USTF0",1747749305075,1.26558906,104630.0,104620.0,0.25888317]
["bitfinex-derivatives","BTCF0:USTF0",1747749305275,1.26558906,104630.0,104620.0,0.02094547]
["bitfinex-derivatives","BTCF0:USTF0",1747749305276,1.32558906,104630.0,104620.0,0.02094547]
["bitfinex-derivatives","BTCF0:USTF0",1747749305480,0.1910943,104620.0,104610.0,0.01612148]
["bitfinex-derivatives","BTCF0:USTF0",1747749305779,1.02810433,104620.0,104610.0,0.01612148]
["bitfinex-derivatives","BTCF0:USTF0",1747749305977,1.24322433,104620.0,104610.0,0.04694692]
["bitfinex-derivatives","BTCF0:USTF0",1747749306170,1.40722433,104620.0,104610.0,0.04698692]
["bitfinex-derivatives","BTCF0:USTF0",1747749306381,1.40722433,104620.0,104610.0,0.19129592]
["bitfinex-derivatives","BTCF0:USTF0",1747749306675,1.65874433,104620.0,104610.0,0.04698692]
["bitfinex-derivatives","BTCF0:USTF0",1747749306876,1.65874433,104620.0,104610.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747749307172,1.65874433,104620.0,104610.0,0.23809942]
["bitfinex-derivatives","BTCF0:USTF0",1747749307975,1.65874433,104620.0,104610.0,0.19129592]
["bitfinex-derivatives","BTCF0:USTF0",1747749308176,1.65874433,104620.0,104610.0,0.23809942]
["bitfinex-derivatives","BTCF0:USTF0",1747749308373,1.65874433,104620.0,104610.0,0.19129592]
["bitfinex-derivatives","BTCF0:USTF0",1747749308675,1.65874433,104620.0,104610.0,0.03788342]
["bitfinex-derivatives","BTCF0:USTF0",1747749308985,1.65874433,104620.0,104610.0,0.08468692]
["bitfinex-derivatives","BTCF0:USTF0",1747749309275,1.75433233,104620.0,104610.0,0.04694692]
["bitfinex-derivatives","BTCF0:USTF0",1747749309489,1.88797746,104620.0,104610.0,0.0468035]
["bitfinex-derivatives","BTCF0:USTF0",1747749309669,0.1911125,104610.0,104600.0,0.02664358]
["bitfinex-derivatives","BTCF0:USTF0",1747749309869,1.39013256,104610.0,104600.0,0.02664358]
["bitfinex-derivatives","BTCF0:USTF0",1747749310075,1.55413256,104610.0,104600.0,0.02664358]
["bitfinex-derivatives","BTCF0:USTF0",1747749310376,1.55413256,104610.0,104600.0,0.07348708]
["bitfinex-derivatives","BTCF0:USTF0",1747749310877,1.64972856,104610.0,104600.0,0.07344708]
["bitfinex-derivatives","BTCF0:USTF0",1747749311178,0.1911307,104600.0,104590.0,0.00205556]
["bitfinex-derivatives","BTCF0:USTF0",1747749311384,1.56798073,104600.0,104590.0,0.00205556]
["bitfinex-derivatives","BTCF0:USTF0",1747749311582,1.56798073,104600.0,104590.0,0.04889906]
["bitfinex-derivatives","BTCF0:USTF0",1747749311781,1.66358873,104600.0,104590.0,0.00205556]
["bitfinex-derivatives","BTCF0:USTF0",1747749311973,1.66358873,104600.0,104590.0,0.04889906]
["bitfinex-derivatives","BTCF0:USTF0",1747749312177,1.82758873,104600.0,104590.0,0.04889906]
["bitfinex-derivatives","BTCF0:USTF0",1747749312374,0.191149,104590.0,104580.0,0.06306319]
["bitfinex-derivatives","BTCF0:USTF0",1747749312679,0.98895903,104590.0,104580.0,0.1911672]
["bitfinex-derivatives","BTCF0:USTF0",1747749312880,0.882709,104590.0,104580.0,0.1911672]
["bitfinex-derivatives","BTCF0:USTF0",1747749313179,1.06411903,104590.0,104580.0,0.2758672]
["bitfinex-derivatives","BTCF0:USTF0",1747749313369,1.06411903,104590.0,104580.0,0.3226707]
["bitfinex-derivatives","BTCF0:USTF0",1747749313983,0.84895903,104590.0,104580.0,0.3266707]
["bitfinex-derivatives","BTCF0:USTF0",1747749314187,1.10051903,104590.0,104580.0,0.2798672]
["bitfinex-derivatives","BTCF0:USTF0",1747749314480,1.35051903,104590.0,104580.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1747749314779,1.35051903,104590.0,104580.0,0.1285035]
["bitfinex-derivatives","BTCF0:USTF0",1747749314982,1.10051903,104590.0,104580.0,0.0538035]
["bitfinex-derivatives","BTCF0:USTF0",1747749315194,1.57451903,104590.0,104580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747749315375,1.57451903,104590.0,104580.0,0.0538435]
["bitfinex-derivatives","BTCF0:USTF0",1747749315679,1.26451903,104590.0,104580.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747749315872,1.38451903,104590.0,104580.0,0.0910435]
["bitfinex-derivatives","BTCF0:USTF0",1747749316072,1.38451903,104590.0,104580.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1747749316272,1.38451903,104590.0,104580.0,0.0910435]
["bitfinex-derivatives","BTCF0:USTF0",1747749316491,1.13295903,104590.0,104580.0,0.3200109]
["bitfinex-derivatives","BTCF0:USTF0",1747749316678,1.045549,104590.0,104580.0,0.7232074]
["bitfinex-derivatives","BTCF0:USTF0",1747749316870,1.045549,104590.0,104580.0,0.8080109]
["bitfinex-derivatives","BTCF0:USTF0",1747749317074,0.629949,104590.0,104580.0,0.4980109]
["bitfinex-derivatives","BTCF0:USTF0",1747749317277,1.06295903,104590.0,104580.0,0.4512074]
["bitfinex-derivatives","BTCF0:USTF0",1747749317581,1.06295903,104590.0,104580.0,0.3580109]
["bitfinex-derivatives","BTCF0:USTF0",1747749318275,0.881549,104590.0,104580.0,0.32316211]
["bitfinex-derivatives","BTCF0:USTF0",1747749318772,0.842349,104590.0,104580.0,0.36996561]
["bitfinex-derivatives","BTCF0:USTF0",1747749318975,0.842349,104590.0,104580.0,0.64316211]
["bitfinex-derivatives","BTCF0:USTF0",1747749319382,0.520049,104590.0,104580.0,0.68996561]
["bitfinex-derivatives","BTCF0:USTF0",1747749319571,0.520049,104590.0,104580.0,0.64316211]
["bitfinex-derivatives","BTCF0:USTF0",1747749319975,0.442749,104590.0,104580.0,0.68996561]
["bitfinex-derivatives","BTCF0:USTF0",1747749320180,0.442749,104590.0,104580.0,0.64316211]
["bitfinex-derivatives","BTCF0:USTF0",1747749320181,0.62415903,104590.0,104580.0,0.64316211]
["bitfinex-derivatives","BTCF0:USTF0",1747749320483,0.70175903,104590.0,104580.0,0.64316211]
["bitfinex-derivatives","BTCF0:USTF0",1747749320677,0.520349,104590.0,104580.0,0.68996561]
["bitfinex-derivatives","BTCF0:USTF0",1747749320875,0.520349,104590.0,104580.0,0.64316211]
["bitfinex-derivatives","BTCF0:USTF0",1747749321077,0.590349,104590.0,104580.0,0.36996561]
["bitfinex-derivatives","BTCF0:USTF0",1747749321980,0.268749,104590.0,104580.0,0.28516211]
["bitfinex-derivatives","BTCF0:USTF0",1747749322183,0.70175903,104590.0,104580.0,0.05619471]
["bitfinex-derivatives","BTCF0:USTF0",1747749322477,1.47235903,104590.0,104580.0,0.01899471]
["bitfinex-derivatives","BTCF0:USTF0",1747749322677,1.47235903,104590.0,104580.0,0.06579821]
["bitfinex-derivatives","BTCF0:USTF0",1747749322878,1.48213511,104590.0,104580.0,0.01895471]
["bitfinex-derivatives","BTCF0:USTF0",1747749323085,1.64613511,104590.0,104580.0,0.06575821]
["bitfinex-derivatives","BTCF0:USTF0",1747749323283,1.64613511,104590.0,104580.0,0.01899471]
["bitfinex-derivatives","BTCF0:USTF0",1747749323484,1.64613511,104590.0,104580.0,0.06579821]
["bitfinex-derivatives","BTCF0:USTF0",1747749323895,0.1911673,104580.0,104570.0,0.05080894]
["bitfinex-derivatives","BTCF0:USTF0",1747749324077,0.97877733,104580.0,104570.0,0.04014342]
["bitfinex-derivatives","BTCF0:USTF0",1747749324507,0.97877733,104580.0,104570.0,0.06676223]
["bitfinex-derivatives","BTCF0:USTF0",1747749324678,1.16018736,104580.0,104570.0,0.02676223]
["bitfinex-derivatives","BTCF0:USTF0",1747749324986,1.16018736,104580.0,104570.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747749325187,1.14277733,104580.0,104570.0,0.03938342]
["bitfinex-derivatives","BTCF0:USTF0",1747749325491,1.14277733,104580.0,104570.0,0.06596223]
["bitfinex-derivatives","BTCF0:USTF0",1747749325689,1.60957733,104580.0,104570.0,0.06596223]
["bitfinex-derivatives","BTCF0:USTF0",1747749325890,1.60957733,104580.0,104570.0,0.10506223]
["bitfinex-derivatives","BTCF0:USTF0",1747749326093,1.61157733,104580.0,104570.0,0.07848342]
["bitfinex-derivatives","BTCF0:USTF0",1747749326283,1.44757733,104580.0,104570.0,0.07848342]
["bitfinex-derivatives","BTCF0:USTF0",1747749326590,1.44757733,104580.0,104570.0,0.10506223]
["bitfinex-derivatives","BTCF0:USTF0",1747749326997,1.44957733,104580.0,104570.0,0.10506223]
["bitfinex-derivatives","BTCF0:USTF0",1747749327777,1.44957733,104580.0,104570.0,0.07848342]
["bitfinex-derivatives","BTCF0:USTF0",1747749327983,1.44957733,104580.0,104570.0,0.10506223]
["bitfinex-derivatives","BTCF0:USTF0",1747749328183,0.98277733,104580.0,104570.0,0.10506223]
["bitfinex-derivatives","BTCF0:USTF0",1747749328486,1.44961733,104580.0,104570.0,0.08848342]
["bitfinex-derivatives","BTCF0:USTF0",1747749328688,1.44961733,104580.0,104570.0,0.11506223]
["bitfinex-derivatives","BTCF0:USTF0",1747749328892,1.44961733,104580.0,104570.0,0.10506223]
["bitfinex-derivatives","BTCF0:USTF0",1747749329786,1.44961733,104580.0,104570.0,0.07848342]
["bitfinex-derivatives","BTCF0:USTF0",1747749329993,1.44961733,104580.0,104570.0,0.10506223]
["bitfinex-derivatives","BTCF0:USTF0",1747749330790,1.44961733,104580.0,104570.0,0.07848342]
["bitfinex-derivatives","BTCF0:USTF0",1747749331093,1.44961733,104580.0,104570.0,0.10506223]
["bitfinex-derivatives","BTCF0:USTF0",1747749331294,1.44961733,104580.0,104570.0,0.07848342]
["bitfinex-derivatives","BTCF0:USTF0",1747749331491,0.2329673,104580.0,104570.0,0.74624783]
["bitfinex-derivatives","BTCF0:USTF0",1747749331797,0.2329673,104580.0,104570.0,1.30655786]
["bitfinex-derivatives","BTCF0:USTF0",1747749331798,0.004,104580.0,104570.0,1.30655786]
["bitfinex-derivatives","BTCF0:USTF0",1747749332006,0.00014342,104590.0,104580.0,0.1911673]
["bitfinex-derivatives","BTCF0:USTF0",1747749332202,0.002,104600.0,104590.0,0.1911491]
["bitfinex-derivatives","BTCF0:USTF0",1747749332401,0.1911132,104610.0,104600.0,0.1911308]
["bitfinex-derivatives","BTCF0:USTF0",1747749332694,0.1911132,104610.0,104600.0,1.14480961]
["bitfinex-derivatives","BTCF0:USTF0",1747749333395,0.1911132,104610.0,104600.0,1.32621964]
["bitfinex-derivatives","BTCF0:USTF0",1747749333900,0.1921132,104610.0,104600.0,1.32621964]
["bitfinex-derivatives","BTCF0:USTF0",1747749334393,0.1921132,104610.0,104600.0,1.16078767]
["bitfinex-derivatives","BTCF0:USTF0",1747749334599,0.1921132,104610.0,104600.0,1.17142296]
["bitfinex-derivatives","BTCF0:USTF0",1747749334893,0.1921125,104610.0,104600.0,1.35283299]
["bitfinex-derivatives","BTCF0:USTF0",1747749335599,0.1921125,104610.0,104600.0,1.39293299]
["bitfinex-derivatives","BTCF0:USTF0",1747749336297,0.001,104610.0,104600.0,1.40488401]
["bitfinex-derivatives","BTCF0:USTF0",1747749337500,0.001,104610.0,104600.0,1.41915612]
["bitfinex-derivatives","BTCF0:USTF0",1747749338206,0.001,104610.0,104600.0,1.40852083]
["bitfinex-derivatives","BTCF0:USTF0",1747749338502,0.00014342,104620.0,104610.0,0.1911125]
["bitfinex-derivatives","BTCF0:USTF0",1747749338703,0.00014342,104620.0,104610.0,1.31680134]
["bitfinex-derivatives","BTCF0:USTF0",1747749339200,0.19123762,104620.0,104610.0,1.31680134]
["bitfinex-derivatives","BTCF0:USTF0",1747749339390,0.00014342,104620.0,104610.0,1.13543131]
["bitfinex-derivatives","BTCF0:USTF0",1747749339585,0.19123762,104620.0,104610.0,1.13543131]
["bitfinex-derivatives","BTCF0:USTF0",1747749339786,0.19223762,104620.0,104610.0,1.31680134]
["bitfinex-derivatives","BTCF0:USTF0",1747749340092,0.19423762,104620.0,104610.0,1.31680134]
["bitfinex-derivatives","BTCF0:USTF0",1747749340306,0.19423762,104620.0,104610.0,1.35539421]
["bitfinex-derivatives","BTCF0:USTF0",1747749340490,0.19223762,104620.0,104610.0,1.35639421]
["bitfinex-derivatives","BTCF0:USTF0",1747749340903,0.19123762,104620.0,104610.0,1.35639421]
["bitfinex-derivatives","BTCF0:USTF0",1747749341100,0.19123762,104620.0,104610.0,1.35839421]
["bitfinex-derivatives","BTCF0:USTF0",1747749341905,0.19123762,104620.0,104610.0,1.34241615]
["bitfinex-derivatives","BTCF0:USTF0",1747749342299,0.00014342,104620.0,104610.0,1.61941417]
["bitfinex-derivatives","BTCF0:USTF0",1747749343006,0.540598,104640.0,104630.0,0.191076]
["bitfinex-derivatives","BTCF0:USTF0",1747749343206,0.454038,104640.0,104630.0,1.24986484]
["bitfinex-derivatives","BTCF0:USTF0",1747749343503,0.454038,104640.0,104630.0,1.32646484]
["bitfinex-derivatives","BTCF0:USTF0",1747749343702,0.454038,104640.0,104630.0,1.69921586]
["bitfinex-derivatives","BTCF0:USTF0",1747749344208,0.455038,104640.0,104630.0,1.69921586]
["bitfinex-derivatives","BTCF0:USTF0",1747749345096,0.168435,104640.0,104630.0,1.69921586]
["bitfinex-derivatives","BTCF0:USTF0",1747749345304,0.3604928,104640.0,104630.0,1.69921586]
["bitfinex-derivatives","BTCF0:USTF0",1747749345600,0.169435,104640.0,104630.0,1.69921586]
["bitfinex-derivatives","BTCF0:USTF0",1747749346105,0.005435,104640.0,104630.0,1.69921586]
["bitfinex-derivatives","BTCF0:USTF0",1747749346315,0.003435,104640.0,104630.0,1.69921586]
["bitfinex-derivatives","BTCF0:USTF0",1747749346612,0.002,104640.0,104630.0,1.69921586]
["bitfinex-derivatives","BTCF0:USTF0",1747749346794,0.1930577,104640.0,104630.0,1.69921586]
["bitfinex-derivatives","BTCF0:USTF0",1747749346991,0.1930577,104640.0,104630.0,1.70983965]
["bitfinex-derivatives","BTCF0:USTF0",1747749347192,0.002,104640.0,104630.0,1.70983965]
["bitfinex-derivatives","BTCF0:USTF0",1747749347598,0.1930577,104640.0,104630.0,1.70983965]
["bitfinex-derivatives","BTCF0:USTF0",1747749347808,0.1930577,104640.0,104630.0,1.52842962]
["bitfinex-derivatives","BTCF0:USTF0",1747749348114,0.1930577,104640.0,104630.0,1.70983965]
["bitfinex-derivatives","BTCF0:USTF0",1747749348406,0.002,104640.0,104630.0,1.70983965]
["bitfinex-derivatives","BTCF0:USTF0",1747749348903,0.19123742,104650.0,104640.0,0.1910578]
["bitfinex-derivatives","BTCF0:USTF0",1747749349204,0.35523742,104650.0,104640.0,1.32384664]
["bitfinex-derivatives","BTCF0:USTF0",1747749350199,0.35623742,104650.0,104640.0,1.32384664]
["bitfinex-derivatives","BTCF0:USTF0",1747749350402,0.35623742,104650.0,104640.0,1.33579766]
["bitfinex-derivatives","BTCF0:USTF0",1747749352003,0.35723742,104650.0,104640.0,1.33579766]
["bitfinex-derivatives","BTCF0:USTF0",1747749352999,0.35723742,104650.0,104640.0,1.15438763]
["bitfinex-derivatives","BTCF0:USTF0",1747749353198,0.35723742,104650.0,104640.0,1.33579766]
["bitfinex-derivatives","BTCF0:USTF0",1747749353402,0.35723742,104650.0,104640.0,1.15438763]
["bitfinex-derivatives","BTCF0:USTF0",1747749353599,0.40683742,104650.0,104640.0,1.15438763]
["bitfinex-derivatives","BTCF0:USTF0",1747749353802,0.39683742,104650.0,104640.0,1.33583766]
["bitfinex-derivatives","BTCF0:USTF0",1747749355809,0.43383742,104650.0,104640.0,0.79358763]
["bitfinex-derivatives","BTCF0:USTF0",1747749356004,0.47043742,104650.0,104640.0,0.79362763]
["bitfinex-derivatives","BTCF0:USTF0",1747749356418,0.47043742,104650.0,104640.0,1.15438763]
["bitfinex-derivatives","BTCF0:USTF0",1747749356712,0.47043742,104650.0,104640.0,1.15442763]
["bitfinex-derivatives","BTCF0:USTF0",1747749358607,0.47043742,104650.0,104640.0,1.33583766]
["bitfinex-derivatives","BTCF0:USTF0",1747749358814,0.47043742,104650.0,104640.0,1.15442763]
["bitfinex-derivatives","BTCF0:USTF0",1747749360209,0.51821792,104650.0,104640.0,0.71602763]
["bitfinex-derivatives","BTCF0:USTF0",1747749360413,0.1910577,104640.0,104630.0,0.0125352]
["bitfinex-derivatives","BTCF0:USTF0",1747749360603,0.191076,104630.0,104620.0,0.02133872]
["bitfinex-derivatives","BTCF0:USTF0",1747749360910,1.63144603,104630.0,104620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749361215,1.93881553,104630.0,104620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749361511,1.7574055,104630.0,104620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749361705,1.93881553,104630.0,104620.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747749361912,1.93881553,104630.0,104620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749362113,1.1962655,104630.0,104620.0,0.19513422]
["bitfinex-derivatives","BTCF0:USTF0",1747749362301,1.3418255,104630.0,104620.0,0.19513422]
["bitfinex-derivatives","BTCF0:USTF0",1747749362498,1.52323553,104630.0,104620.0,0.19513422]
["bitfinex-derivatives","BTCF0:USTF0",1747749362713,1.52723553,104630.0,104620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747749362914,1.53023553,104630.0,104620.0,0.1911342]
["bitfinex-derivatives","BTCF0:USTF0",1747749363302,1.53023553,104630.0,104620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747749363705,1.52823553,104630.0,104620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747749363905,0.1910942,104620.0,104610.0,0.37428252]
["bitfinex-derivatives","BTCF0:USTF0",1747749364206,0.4293942,104620.0,104610.0,0.57318252]
["bitfinex-derivatives","BTCF0:USTF0",1747749364405,0.47718871,104620.0,104610.0,0.57318252]
["bitfinex-derivatives","BTCF0:USTF0",1747749365118,0.83798871,104620.0,104610.0,0.52540442]
["bitfinex-derivatives","BTCF0:USTF0",1747749365307,0.83798871,104620.0,104610.0,0.52640442]
["bitfinex-derivatives","BTCF0:USTF0",1747749365709,0.83798871,104620.0,104610.0,0.52740442]
["bitfinex-derivatives","BTCF0:USTF0",1747749365910,0.83798871,104620.0,104610.0,0.24074342]
["bitfinex-derivatives","BTCF0:USTF0",1747749366111,0.83798871,104620.0,104610.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1747749366112,1.13939874,104620.0,104610.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1747749366325,1.30939874,104620.0,104610.0,0.00218342]
["bitfinex-derivatives","BTCF0:USTF0",1747749366503,1.40498674,104620.0,104610.0,0.00218342]
["bitfinex-derivatives","BTCF0:USTF0",1747749366913,1.40498674,104620.0,104610.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1747749367109,1.40498674,104620.0,104610.0,0.00218342]
["bitfinex-derivatives","BTCF0:USTF0",1747749367420,1.40498674,104620.0,104610.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1747749368121,0.1911308,104600.0,104590.0,0.34878557]
["bitfinex-derivatives","BTCF0:USTF0",1747749368325,0.4416508,104600.0,104590.0,0.86878557]
["bitfinex-derivatives","BTCF0:USTF0",1747749368622,0.5630543,104600.0,104590.0,0.8544936]
["bitfinex-derivatives","BTCF0:USTF0",1747749369022,0.74446433,104600.0,104590.0,0.7111343]
["bitfinex-derivatives","BTCF0:USTF0",1747749369315,0.74446433,104600.0,104590.0,0.7191343]
["bitfinex-derivatives","BTCF0:USTF0",1747749369532,0.74446433,104600.0,104590.0,0.7191743]
["bitfinex-derivatives","BTCF0:USTF0",1747749369720,0.5630543,104600.0,104590.0,0.7191743]
["bitfinex-derivatives","BTCF0:USTF0",1747749370109,0.5650543,104600.0,104590.0,0.7191743]
["bitfinex-derivatives","BTCF0:USTF0",1747749370306,1.22726433,104600.0,104590.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1747749370515,0.97674433,104600.0,104590.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1747749370722,1.44158433,104600.0,104590.0,0.719189]
["bitfinex-derivatives","BTCF0:USTF0",1747749370918,0.9250543,104600.0,104590.0,0.719189]
["bitfinex-derivatives","BTCF0:USTF0",1747749371426,0.9750543,104600.0,104590.0,0.62445403]
["bitfinex-derivatives","BTCF0:USTF0",1747749371723,0.9750543,104600.0,104590.0,0.58779403]
["bitfinex-derivatives","BTCF0:USTF0",1747749371921,0.9250543,104600.0,104590.0,0.57979403]
["bitfinex-derivatives","BTCF0:USTF0",1747749372111,0.7322543,104600.0,104590.0,0.57979403]
["bitfinex-derivatives","BTCF0:USTF0",1747749372312,0.7522543,104600.0,104590.0,0.61649403]
["bitfinex-derivatives","BTCF0:USTF0",1747749372525,0.7502543,104600.0,104590.0,0.61649403]
["bitfinex-derivatives","BTCF0:USTF0",1747749372820,0.7302543,104600.0,104590.0,0.61649403]
["bitfinex-derivatives","BTCF0:USTF0",1747749373124,1.0910943,104600.0,104590.0,0.61649403]
["bitfinex-derivatives","BTCF0:USTF0",1747749373518,1.29250433,104600.0,104590.0,0.35104503]
["bitfinex-derivatives","BTCF0:USTF0",1747749373716,1.29250433,104600.0,104580.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747749373717,0.191149,104590.0,104580.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747749374022,0.96855903,104590.0,104580.0,0.19131072]
["bitfinex-derivatives","BTCF0:USTF0",1747749374221,0.834957,104590.0,104580.0,0.20326482]
["bitfinex-derivatives","BTCF0:USTF0",1747749374423,0.834957,104590.0,104580.0,0.20330482]
["bitfinex-derivatives","BTCF0:USTF0",1747749374620,0.643808,104590.0,104580.0,0.69220482]
["bitfinex-derivatives","BTCF0:USTF0",1747749374826,0.714957,104590.0,104580.0,0.69220482]
["bitfinex-derivatives","BTCF0:USTF0",1747749375019,0.4378,104590.0,104580.0,0.96112285]
["bitfinex-derivatives","BTCF0:USTF0",1747749375217,0.077,104590.0,104580.0,1.32192285]
["bitfinex-derivatives","BTCF0:USTF0",1747749375527,0.2292489,104590.0,104580.0,1.32192285]
["bitfinex-derivatives","BTCF0:USTF0",1747749375725,0.2681489,104590.0,104580.0,1.14051282]
["bitfinex-derivatives","BTCF0:USTF0",1747749376115,0.4321489,104590.0,104580.0,1.14051282]
["bitfinex-derivatives","BTCF0:USTF0",1747749376626,0.4321489,104590.0,104580.0,0.42590482]
["bitfinex-derivatives","BTCF0:USTF0",1747749376820,1.27732693,104590.0,104580.0,0.13609752]
["bitfinex-derivatives","BTCF0:USTF0",1747749377122,1.27732693,104590.0,104580.0,0.01613752]
["bitfinex-derivatives","BTCF0:USTF0",1747749377323,1.06216693,104590.0,104580.0,0.20726492]
["bitfinex-derivatives","BTCF0:USTF0",1747749377526,0.8807569,104590.0,104580.0,0.20730492]
["bitfinex-derivatives","BTCF0:USTF0",1747749377718,0.8407569,104590.0,104580.0,0.20730492]
["bitfinex-derivatives","BTCF0:USTF0",1747749377919,0.8407569,104590.0,104580.0,0.24550492]
["bitfinex-derivatives","BTCF0:USTF0",1747749378226,1.06216693,104590.0,104580.0,0.01213752]
["bitfinex-derivatives","BTCF0:USTF0",1747749378419,1.06216693,104590.0,104580.0,0.20330492]
["bitfinex-derivatives","BTCF0:USTF0",1747749378420,0.8807569,104590.0,104580.0,0.20330492]
["bitfinex-derivatives","BTCF0:USTF0",1747749378620,0.8807569,104590.0,104580.0,0.32330492]
["bitfinex-derivatives","BTCF0:USTF0",1747749378824,0.8407569,104590.0,104580.0,0.46150492]
["bitfinex-derivatives","BTCF0:USTF0",1747749379026,0.8407569,104590.0,104580.0,0.71080492]
["bitfinex-derivatives","BTCF0:USTF0",1747749379326,0.6767569,104590.0,104580.0,0.47080492]
["bitfinex-derivatives","BTCF0:USTF0",1747749379821,0.85816693,104590.0,104580.0,0.47080492]
["bitfinex-derivatives","BTCF0:USTF0",1747749380720,0.6767569,104590.0,104580.0,0.47080492]
["bitfinex-derivatives","BTCF0:USTF0",1747749380909,0.85816693,104590.0,104580.0,0.08213752]
["bitfinex-derivatives","BTCF0:USTF0",1747749381110,1.29216693,104590.0,104580.0,0.20330492]
["bitfinex-derivatives","BTCF0:USTF0",1747749381413,0.8407569,104590.0,104580.0,0.20326492]
["bitfinex-derivatives","BTCF0:USTF0",1747749381613,0.8407569,104590.0,104580.0,0.40860492]
["bitfinex-derivatives","BTCF0:USTF0",1747749381811,0.8507569,104590.0,104580.0,0.45860492]
["bitfinex-derivatives","BTCF0:USTF0",1747749382011,0.2021,104590.0,104580.0,1.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1747749382227,0.2292491,104590.0,104580.0,1.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1747749383034,0.23432871,104590.0,104580.0,1.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1747749383326,0.23432871,104590.0,104580.0,1.19721292]
["bitfinex-derivatives","BTCF0:USTF0",1747749384521,0.23432871,104590.0,104580.0,1.19921292]
["bitfinex-derivatives","BTCF0:USTF0",1747749384719,0.23432871,104590.0,104580.0,1.20121292]
["bitfinex-derivatives","BTCF0:USTF0",1747749385122,0.26432871,104590.0,104580.0,1.20121292]
["bitfinex-derivatives","BTCF0:USTF0",1747749386238,0.42832871,104590.0,104580.0,1.20121292]
["bitfinex-derivatives","BTCF0:USTF0",1747749387435,0.39022871,104590.0,104580.0,1.20121292]
["bitfinex-derivatives","BTCF0:USTF0",1747749388127,0.42722871,104590.0,104580.0,0.82121292]
["bitfinex-derivatives","BTCF0:USTF0",1747749388336,0.39722871,104590.0,104580.0,1.16121292]
["bitfinex-derivatives","BTCF0:USTF0",1747749388522,0.39722871,104590.0,104580.0,1.17712296]
["bitfinex-derivatives","BTCF0:USTF0",1747749390517,0.36022871,104590.0,104580.0,0.92712296]
["bitfinex-derivatives","BTCF0:USTF0",1747749390716,0.36022871,104590.0,104580.0,1.18712296]
["bitfinex-derivatives","BTCF0:USTF0",1747749390917,0.39852871,104590.0,104580.0,1.18712296]
["bitfinex-derivatives","BTCF0:USTF0",1747749391630,0.39852871,104590.0,104580.0,0.92712296]
["bitfinex-derivatives","BTCF0:USTF0",1747749391824,0.39852871,104590.0,104580.0,1.17712296]
["bitfinex-derivatives","BTCF0:USTF0",1747749393829,0.36022871,104590.0,104580.0,1.35853299]
["bitfinex-derivatives","BTCF0:USTF0",1747749395532,0.36022871,104590.0,104580.0,1.17712296]
["bitfinex-derivatives","BTCF0:USTF0",1747749395725,0.39672871,104590.0,104580.0,1.12931496]
["bitfinex-derivatives","BTCF0:USTF0",1747749396039,0.57813874,104590.0,104580.0,0.75260492]
["bitfinex-derivatives","BTCF0:USTF0",1747749396234,0.51034674,104590.0,104580.0,0.37420492]
["bitfinex-derivatives","BTCF0:USTF0",1747749396422,0.90814674,104590.0,104580.0,0.37416492]
["bitfinex-derivatives","BTCF0:USTF0",1747749396622,0.89814674,104590.0,104580.0,0.37420492]
["bitfinex-derivatives","BTCF0:USTF0",1747749396819,0.53734674,104590.0,104580.0,0.37416492]
["bitfinex-derivatives","BTCF0:USTF0",1747749397029,0.53734674,104590.0,104580.0,0.37420492]
["bitfinex-derivatives","BTCF0:USTF0",1747749397229,0.53226713,104590.0,104580.0,0.37420492]
["bitfinex-derivatives","BTCF0:USTF0",1747749398037,0.53226713,104590.0,104580.0,0.40420492]
["bitfinex-derivatives","BTCF0:USTF0",1747749398237,0.3508571,104590.0,104580.0,0.77290492]
["bitfinex-derivatives","BTCF0:USTF0",1747749398729,0.3508571,104590.0,104580.0,0.7889186]
["bitfinex-derivatives","BTCF0:USTF0",1747749400131,0.3508571,104590.0,104580.0,0.4489186]
["bitfinex-derivatives","BTCF0:USTF0",1747749400634,0.53226713,104590.0,104580.0,0.4489186]
["bitfinex-derivatives","BTCF0:USTF0",1747749400831,0.54226713,104590.0,104580.0,0.4289186]
["bitfinex-derivatives","BTCF0:USTF0",1747749401341,0.3608571,104590.0,104580.0,0.4289186]
["bitfinex-derivatives","BTCF0:USTF0",1747749401635,0.3608571,104590.0,104580.0,0.3533186]
["bitfinex-derivatives","BTCF0:USTF0",1747749401636,0.90306713,104590.0,104580.0,0.3533186]
["bitfinex-derivatives","BTCF0:USTF0",1747749401935,0.90306713,104590.0,104580.0,0.3532786]
["bitfinex-derivatives","BTCF0:USTF0",1747749402138,0.90306713,104590.0,104580.0,0.3533186]
["bitfinex-derivatives","BTCF0:USTF0",1747749403133,0.90306713,104590.0,104580.0,0.3906186]
["bitfinex-derivatives","BTCF0:USTF0",1747749405838,0.54226713,104590.0,104580.0,0.3906186]
["bitfinex-derivatives","BTCF0:USTF0",1747749406026,0.3608571,104590.0,104580.0,0.3906186]
["bitfinex-derivatives","BTCF0:USTF0",1747749406635,0.7116571,104590.0,104580.0,0.3906186]
["bitfinex-derivatives","BTCF0:USTF0",1747749406841,0.3508571,104590.0,104580.0,0.4278186]
["bitfinex-derivatives","BTCF0:USTF0",1747749407240,0.2660491,104590.0,104580.0,0.8078186]
["bitfinex-derivatives","BTCF0:USTF0",1747749409340,0.2276491,104590.0,104580.0,0.8078186]
["bitfinex-derivatives","BTCF0:USTF0",1747749409541,0.2276491,104590.0,104580.0,1.1686186]
["bitfinex-derivatives","BTCF0:USTF0",1747749409737,0.6878103,104600.0,104590.0,0.1911492]
["bitfinex-derivatives","BTCF0:USTF0",1747749409942,0.2409236,104600.0,104590.0,1.27055923]
["bitfinex-derivatives","BTCF0:USTF0",1747749410242,0.2409236,104600.0,104590.0,1.35816273]
["bitfinex-derivatives","BTCF0:USTF0",1747749410439,0.2807236,104600.0,104590.0,1.35816273]
["bitfinex-derivatives","BTCF0:USTF0",1747749410949,0.2329394,104600.0,104590.0,1.35816273]
["bitfinex-derivatives","BTCF0:USTF0",1747749411242,0.3969394,104600.0,104590.0,1.35816273]
["bitfinex-derivatives","BTCF0:USTF0",1747749412031,0.3969394,104600.0,104590.0,1.37011683]
["bitfinex-derivatives","BTCF0:USTF0",1747749413653,0.3969394,104600.0,104590.0,1.39136108]
["bitfinex-derivatives","BTCF0:USTF0",1747749413944,0.3969394,104600.0,104590.0,0.86915105]
["bitfinex-derivatives","BTCF0:USTF0",1747749414131,0.4362394,104600.0,104590.0,0.86915105]
["bitfinex-derivatives","BTCF0:USTF0",1747749414742,0.4362394,104600.0,104590.0,1.22995105]
["bitfinex-derivatives","BTCF0:USTF0",1747749415946,0.3969394,104600.0,104590.0,1.41136108]
["bitfinex-derivatives","BTCF0:USTF0",1747749416141,0.2329394,104600.0,104590.0,1.41136108]
["bitfinex-derivatives","BTCF0:USTF0",1747749417552,0.2329394,104600.0,104590.0,1.41336108]
["bitfinex-derivatives","BTCF0:USTF0",1747749417953,0.2329394,104600.0,104590.0,1.41536108]
["bitfinex-derivatives","BTCF0:USTF0",1747749418357,0.2329394,104600.0,104590.0,1.23395105]
["bitfinex-derivatives","BTCF0:USTF0",1747749418650,0.2712394,104600.0,104590.0,1.23395105]
["bitfinex-derivatives","BTCF0:USTF0",1747749419149,0.2712394,104600.0,104590.0,1.41536108]
["bitfinex-derivatives","BTCF0:USTF0",1747749420240,0.2712394,104600.0,104590.0,1.22421188]
["bitfinex-derivatives","BTCF0:USTF0",1747749420441,0.89125293,104600.0,104590.0,0.28419835]
["bitfinex-derivatives","BTCF0:USTF0",1747749420745,0.89125293,104600.0,104590.0,0.34534755]
["bitfinex-derivatives","BTCF0:USTF0",1747749420948,0.93235293,104600.0,104590.0,0.34534755]
["bitfinex-derivatives","BTCF0:USTF0",1747749421255,0.9149429,104600.0,104590.0,0.34538755]
["bitfinex-derivatives","BTCF0:USTF0",1747749421751,0.9149429,104600.0,104590.0,0.82538755]
["bitfinex-derivatives","BTCF0:USTF0",1747749422145,0.8849429,104600.0,104590.0,0.82538755]
["bitfinex-derivatives","BTCF0:USTF0",1747749422346,0.5241429,104600.0,104590.0,0.83080711]
["bitfinex-derivatives","BTCF0:USTF0",1747749423652,0.4830429,104600.0,104590.0,0.19265791]
["bitfinex-derivatives","BTCF0:USTF0",1747749423852,1.07525293,104600.0,104590.0,0.03195371]
["bitfinex-derivatives","BTCF0:USTF0",1747749424153,1.60041293,104600.0,104590.0,0.03199371]
["bitfinex-derivatives","BTCF0:USTF0",1747749425251,1.55041293,104600.0,104590.0,0.03199371]
["bitfinex-derivatives","BTCF0:USTF0",1747749425451,1.55041293,104600.0,104590.0,0.0159941]
["bitfinex-derivatives","BTCF0:USTF0",1747749426755,1.55041293,104600.0,104590.0,0.0159541]
["bitfinex-derivatives","BTCF0:USTF0",1747749427153,1.55041293,104600.0,104590.0,0.01790624]
["bitfinex-derivatives","BTCF0:USTF0",1747749427453,1.0090029,104600.0,104590.0,0.70905534]
["bitfinex-derivatives","BTCF0:USTF0",1747749427645,0.7460394,104600.0,104590.0,0.78535534]
["bitfinex-derivatives","BTCF0:USTF0",1747749428653,0.75111901,104600.0,104590.0,0.78535534]
["bitfinex-derivatives","BTCF0:USTF0",1747749428845,0.89111901,104600.0,104590.0,0.82625534]
["bitfinex-derivatives","BTCF0:USTF0",1747749429356,0.89111901,104600.0,104590.0,0.8449169]
["bitfinex-derivatives","BTCF0:USTF0",1747749430055,0.89111901,104600.0,104590.0,0.3549169]
["bitfinex-derivatives","BTCF0:USTF0",1747749430357,0.89111901,104600.0,104590.0,0.3063169]
["bitfinex-derivatives","BTCF0:USTF0",1747749430547,1.12033254,104600.0,104590.0,0.0742678]
["bitfinex-derivatives","BTCF0:USTF0",1747749430848,1.12033254,104600.0,104590.0,0.0365278]
["bitfinex-derivatives","BTCF0:USTF0",1747749431163,0.1911492,104590.0,104580.0,0.01614303]
["bitfinex-derivatives","BTCF0:USTF0",1747749431343,1.37763923,104590.0,104580.0,0.08614303]
["bitfinex-derivatives","BTCF0:USTF0",1747749431540,1.46284723,104590.0,104580.0,0.08618303]
["bitfinex-derivatives","BTCF0:USTF0",1747749431848,1.67800723,104590.0,104580.0,0.01618303]
["bitfinex-derivatives","BTCF0:USTF0",1747749432052,1.67800723,104590.0,104580.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747749432252,1.84200723,104590.0,104580.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747749432555,1.84200723,104590.0,104580.0,0.00318342]
["bitfinex-derivatives","BTCF0:USTF0",1747749433343,1.84200723,104590.0,104580.0,0.00218342]
["bitfinex-derivatives","BTCF0:USTF0",1747749433545,1.84200723,104590.0,104580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749433739,1.84200723,104590.0,104580.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747749433740,2.11903326,104590.0,104580.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747749433946,0.1911675,104580.0,104570.0,0.01599961]
["bitfinex-derivatives","BTCF0:USTF0",1747749434256,1.47788756,104580.0,104570.0,0.01599961]
["bitfinex-derivatives","BTCF0:USTF0",1747749434455,1.47788756,104580.0,104560.0,0.05241922]
["bitfinex-derivatives","BTCF0:USTF0",1747749434456,0.1911858,104570.0,104560.0,0.05241922]
["bitfinex-derivatives","BTCF0:USTF0",1747749434643,0.6961658,104570.0,104560.0,0.36362332]
["bitfinex-derivatives","BTCF0:USTF0",1747749434839,0.6039828,104570.0,104560.0,0.33192332]
["bitfinex-derivatives","BTCF0:USTF0",1747749435041,0.6039828,104570.0,104560.0,0.37072332]
["bitfinex-derivatives","BTCF0:USTF0",1747749435452,0.6039828,104570.0,104560.0,0.33430371]
["bitfinex-derivatives","BTCF0:USTF0",1747749435655,0.6039828,104570.0,104560.0,0.3183041]
["bitfinex-derivatives","BTCF0:USTF0",1747749436051,0.2683858,104570.0,104560.0,0.6523041]
["bitfinex-derivatives","BTCF0:USTF0",1747749436252,0.2683858,104570.0,104560.0,0.83371413]
["bitfinex-derivatives","BTCF0:USTF0",1747749436958,0.2683858,104570.0,104560.0,0.83771413]
["bitfinex-derivatives","BTCF0:USTF0",1747749437156,0.2683858,104570.0,104560.0,1.00171413]
["bitfinex-derivatives","BTCF0:USTF0",1747749437351,0.2683858,104570.0,104560.0,0.8203041]
["bitfinex-derivatives","BTCF0:USTF0",1747749438152,0.2683858,104570.0,104560.0,0.6563041]
["bitfinex-derivatives","BTCF0:USTF0",1747749439058,0.2683858,104570.0,104560.0,0.88553113]
["bitfinex-derivatives","BTCF0:USTF0",1747749439261,0.2683858,104570.0,104560.0,1.04953113]
["bitfinex-derivatives","BTCF0:USTF0",1747749439566,0.33470812,104580.0,104570.0,0.1911857]
["bitfinex-derivatives","BTCF0:USTF0",1747749439855,0.62122812,104580.0,104570.0,0.7664857]
["bitfinex-derivatives","BTCF0:USTF0",1747749440158,0.66242812,104580.0,104570.0,0.8142982]
["bitfinex-derivatives","BTCF0:USTF0",1747749440462,0.22972412,104580.0,104570.0,0.99570823]
["bitfinex-derivatives","BTCF0:USTF0",1747749440649,0.19131082,104580.0,104570.0,1.35650823]
["bitfinex-derivatives","BTCF0:USTF0",1747749441050,0.19131082,104580.0,104570.0,1.35850823]
["bitfinex-derivatives","BTCF0:USTF0",1747749441255,0.19131082,104580.0,104570.0,1.52250823]
["bitfinex-derivatives","BTCF0:USTF0",1747749441662,0.19131082,104580.0,104570.0,1.52450823]
["bitfinex-derivatives","BTCF0:USTF0",1747749442459,0.19131082,104580.0,104570.0,1.54575248]
["bitfinex-derivatives","BTCF0:USTF0",1747749443156,0.19131082,104580.0,104570.0,1.36434245]
["bitfinex-derivatives","BTCF0:USTF0",1747749443361,0.19131082,104580.0,104570.0,1.54575248]
["bitfinex-derivatives","BTCF0:USTF0",1747749443657,0.00014342,104580.0,104570.0,1.54575248]
["bitfinex-derivatives","BTCF0:USTF0",1747749444047,0.19131092,104580.0,104570.0,1.54575248]
["bitfinex-derivatives","BTCF0:USTF0",1747749444854,0.19131092,104580.0,104570.0,1.55243379]
["bitfinex-derivatives","BTCF0:USTF0",1747749445354,0.23051092,104580.0,104570.0,1.55243379]
["bitfinex-derivatives","BTCF0:USTF0",1747749445546,0.23051092,104580.0,104570.0,1.32321126]
["bitfinex-derivatives","BTCF0:USTF0",1747749445749,0.27171092,104580.0,104570.0,1.32321126]
["bitfinex-derivatives","BTCF0:USTF0",1747749446058,0.27171092,104580.0,104570.0,0.79841126]
["bitfinex-derivatives","BTCF0:USTF0",1747749446248,0.27171092,104580.0,104570.0,1.15921126]
["bitfinex-derivatives","BTCF0:USTF0",1747749449660,0.23051092,104580.0,104570.0,1.34062129]
["bitfinex-derivatives","BTCF0:USTF0",1747749450048,0.00014342,104580.0,104570.0,1.38843379]
["bitfinex-derivatives","BTCF0:USTF0",1747749450355,0.0382,104590.0,104580.0,0.1911675]
["bitfinex-derivatives","BTCF0:USTF0",1747749450555,0.3753973,104600.0,104590.0,0.1911492]
["bitfinex-derivatives","BTCF0:USTF0",1747749450747,0.3180254,104600.0,104590.0,1.33175923]
["bitfinex-derivatives","BTCF0:USTF0",1747749451160,0.4820254,104600.0,104590.0,1.33175923]
["bitfinex-derivatives","BTCF0:USTF0",1747749451860,0.4820254,104600.0,104590.0,1.1503492]
["bitfinex-derivatives","BTCF0:USTF0",1747749452556,0.4820254,104600.0,104590.0,1.2101066]
["bitfinex-derivatives","BTCF0:USTF0",1747749452557,0.4830254,104600.0,104590.0,1.2101066]
["bitfinex-derivatives","BTCF0:USTF0",1747749452759,0.4441254,104600.0,104590.0,1.2101066]
["bitfinex-derivatives","BTCF0:USTF0",1747749453266,0.4451254,104600.0,104590.0,1.2101066]
["bitfinex-derivatives","BTCF0:USTF0",1747749454462,0.4451254,104600.0,104590.0,1.17828839]
["bitfinex-derivatives","BTCF0:USTF0",1747749454650,0.4840254,104600.0,104590.0,1.17828839]
["bitfinex-derivatives","BTCF0:USTF0",1747749454851,0.71323893,104600.0,104590.0,0.62633919]
["bitfinex-derivatives","BTCF0:USTF0",1747749455163,0.92511854,104600.0,104590.0,0.73908839]
["bitfinex-derivatives","BTCF0:USTF0",1747749455662,0.38290851,104600.0,104590.0,0.73908839]
["bitfinex-derivatives","BTCF0:USTF0",1747749455851,0.56431854,104600.0,104590.0,0.73908839]
["bitfinex-derivatives","BTCF0:USTF0",1747749456053,0.55923893,104600.0,104590.0,0.73908839]
["bitfinex-derivatives","BTCF0:USTF0",1747749456353,0.92003893,104600.0,104590.0,0.7231031]
["bitfinex-derivatives","BTCF0:USTF0",1747749457154,1.15811893,104600.0,104590.0,0.7231031]
["bitfinex-derivatives","BTCF0:USTF0",1747749457854,0.9767089,104600.0,104590.0,0.7231031]
["bitfinex-derivatives","BTCF0:USTF0",1747749458057,0.6159089,104600.0,104590.0,0.7640031]
["bitfinex-derivatives","BTCF0:USTF0",1747749459959,0.6159089,104600.0,104590.0,1.1248031]
["bitfinex-derivatives","BTCF0:USTF0",1747749460162,0.6159089,104600.0,104590.0,0.7640031]
["bitfinex-derivatives","BTCF0:USTF0",1747749460358,0.6159089,104600.0,104590.0,1.1248031]
["bitfinex-derivatives","BTCF0:USTF0",1747749460667,0.6159089,104600.0,104590.0,0.7640031]
["bitfinex-derivatives","BTCF0:USTF0",1747749461869,0.5292054,104600.0,104590.0,1.30621313]
["bitfinex-derivatives","BTCF0:USTF0",1747749462160,0.3973416,104600.0,104590.0,1.30621313]
["bitfinex-derivatives","BTCF0:USTF0",1747749463067,0.3973416,104600.0,104590.0,1.33284742]
["bitfinex-derivatives","BTCF0:USTF0",1747749463265,0.40242121,104600.0,104590.0,1.33284742]
["bitfinex-derivatives","BTCF0:USTF0",1747749464369,0.17307961,104600.0,104590.0,1.38065092]
["bitfinex-derivatives","BTCF0:USTF0",1747749464764,0.17307961,104600.0,104590.0,1.34206273]
["bitfinex-derivatives","BTCF0:USTF0",1747749465154,0.00907961,104600.0,104590.0,1.34206273]
["bitfinex-derivatives","BTCF0:USTF0",1747749466656,0.04797961,104600.0,104590.0,1.34206273]
["bitfinex-derivatives","BTCF0:USTF0",1747749466963,0.46832414,104600.0,104590.0,0.7520492]
["bitfinex-derivatives","BTCF0:USTF0",1747749467167,0.73932414,104600.0,104590.0,0.6711492]
["bitfinex-derivatives","BTCF0:USTF0",1747749467559,0.73932414,104600.0,104590.0,0.7044125]
["bitfinex-derivatives","BTCF0:USTF0",1747749468268,0.55791411,104600.0,104590.0,0.7044125]
["bitfinex-derivatives","BTCF0:USTF0",1747749468462,0.73932414,104600.0,104590.0,0.7044125]
["bitfinex-derivatives","BTCF0:USTF0",1747749468962,0.70932414,104600.0,104590.0,0.70974851]
["bitfinex-derivatives","BTCF0:USTF0",1747749469166,0.70932414,104600.0,104590.0,0.74824851]
["bitfinex-derivatives","BTCF0:USTF0",1747749469469,0.52791411,104600.0,104590.0,0.74824851]
["bitfinex-derivatives","BTCF0:USTF0",1747749470267,0.52791411,104600.0,104590.0,1.10904851]
["bitfinex-derivatives","BTCF0:USTF0",1747749470460,0.52791411,104600.0,104590.0,1.13619049]
["bitfinex-derivatives","BTCF0:USTF0",1747749470870,0.52791411,104600.0,104590.0,0.77539049]
["bitfinex-derivatives","BTCF0:USTF0",1747749471069,0.52791411,104600.0,104590.0,1.13619049]
["bitfinex-derivatives","BTCF0:USTF0",1747749471266,0.52791411,104600.0,104590.0,0.77539049]
["bitfinex-derivatives","BTCF0:USTF0",1747749472973,0.52791411,104600.0,104590.0,1.09839049]
["bitfinex-derivatives","BTCF0:USTF0",1747749473267,0.70932414,104600.0,104590.0,0.73759049]
["bitfinex-derivatives","BTCF0:USTF0",1747749473470,0.52791411,104600.0,104590.0,1.09839049]
["bitfinex-derivatives","BTCF0:USTF0",1747749473972,0.52791411,104600.0,104590.0,0.73759049]
["bitfinex-derivatives","BTCF0:USTF0",1747749474877,0.70932414,104600.0,104590.0,0.14794129]
["bitfinex-derivatives","BTCF0:USTF0",1747749475166,1.44012414,104600.0,104590.0,0.02794129]
["bitfinex-derivatives","BTCF0:USTF0",1747749475366,1.43504453,104600.0,104590.0,0.02794129]
["bitfinex-derivatives","BTCF0:USTF0",1747749475762,1.43504453,104600.0,104590.0,0.01195095]
["bitfinex-derivatives","BTCF0:USTF0",1747749477666,1.53065253,104600.0,104590.0,0.01195095]
["bitfinex-derivatives","BTCF0:USTF0",1747749478172,2.61517253,104600.0,104590.0,0.01195095]
["bitfinex-derivatives","BTCF0:USTF0",1747749478375,0.37255923,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747749478582,1.82278926,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747749478768,1.96621326,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747749479079,1.94880323,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747749479876,0.1911675,104580.0,104570.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747749480077,1.33727753,104580.0,104570.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747749480264,1.38509003,104580.0,104570.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747749480878,1.1308,104580.0,104570.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747749481082,1.336,104580.0,104570.0,0.75302912]
["bitfinex-derivatives","BTCF0:USTF0",1747749481268,1.1808,104580.0,104570.0,0.79012912]
["bitfinex-derivatives","BTCF0:USTF0",1747749481473,1.1808,104580.0,104570.0,0.42012912]
["bitfinex-derivatives","BTCF0:USTF0",1747749481775,0.93368,104580.0,104570.0,0.42012912]
["bitfinex-derivatives","BTCF0:USTF0",1747749482081,0.76968,104580.0,104570.0,0.23094342]
["bitfinex-derivatives","BTCF0:USTF0",1747749482278,1.0168,104580.0,104570.0,0.22094342]
["bitfinex-derivatives","BTCF0:USTF0",1747749482482,0.76968,104580.0,104570.0,0.22094342]
["bitfinex-derivatives","BTCF0:USTF0",1747749482669,1.0168,104580.0,104570.0,0.22094342]
["bitfinex-derivatives","BTCF0:USTF0",1747749483177,1.19821003,104580.0,104570.0,0.22094342]
["bitfinex-derivatives","BTCF0:USTF0",1747749483578,1.19825003,104580.0,104570.0,0.08094342]
["bitfinex-derivatives","BTCF0:USTF0",1747749483879,1.01684,104580.0,104570.0,0.08094342]
["bitfinex-derivatives","BTCF0:USTF0",1747749484079,0.83745003,104580.0,104570.0,0.08094342]
["bitfinex-derivatives","BTCF0:USTF0",1747749484279,0.83745003,104580.0,104570.0,0.27212902]
["bitfinex-derivatives","BTCF0:USTF0",1747749485173,0.65604,104580.0,104570.0,0.08094342]
["bitfinex-derivatives","BTCF0:USTF0",1747749485369,0.1911675,104580.0,104570.0,0.75212902]
["bitfinex-derivatives","BTCF0:USTF0",1747749485570,0.1911675,104580.0,104570.0,0.56094342]
["bitfinex-derivatives","BTCF0:USTF0",1747749485884,0.52849003,104580.0,104570.0,0.23094342]
["bitfinex-derivatives","BTCF0:USTF0",1747749486077,0.82019003,104580.0,104570.0,0.04384342]
["bitfinex-derivatives","BTCF0:USTF0",1747749486278,1.18099003,104580.0,104570.0,0.23502902]
["bitfinex-derivatives","BTCF0:USTF0",1747749486586,0.63878,104580.0,104570.0,0.04384342]
["bitfinex-derivatives","BTCF0:USTF0",1747749486775,0.63878,104580.0,104570.0,0.08104342]
["bitfinex-derivatives","BTCF0:USTF0",1747749487084,0.67074,104580.0,104570.0,0.27222902]
["bitfinex-derivatives","BTCF0:USTF0",1747749487588,0.60074,104580.0,104570.0,0.33222902]
["bitfinex-derivatives","BTCF0:USTF0",1747749488183,0.1911675,104580.0,104570.0,1.00145155]
["bitfinex-derivatives","BTCF0:USTF0",1747749488375,0.1911675,104580.0,104570.0,1.36225155]
["bitfinex-derivatives","BTCF0:USTF0",1747749488578,0.2300675,104580.0,104570.0,1.36225155]
["bitfinex-derivatives","BTCF0:USTF0",1747749488776,0.2300675,104580.0,104570.0,1.21597277]
["bitfinex-derivatives","BTCF0:USTF0",1747749489380,0.2683675,104580.0,104570.0,1.05055308]
["bitfinex-derivatives","BTCF0:USTF0",1747749490476,0.2683675,104580.0,104570.0,0.73274058]
["bitfinex-derivatives","BTCF0:USTF0",1747749490875,0.2683675,104580.0,104570.0,0.37194058]
["bitfinex-derivatives","BTCF0:USTF0",1747749491078,0.2683675,104580.0,104570.0,0.38389507]
["bitfinex-derivatives","BTCF0:USTF0",1747749491267,0.49759003,104580.0,104570.0,0.38389507]
["bitfinex-derivatives","BTCF0:USTF0",1747749491473,0.49759003,104580.0,104570.0,0.15389507]
["bitfinex-derivatives","BTCF0:USTF0",1747749491673,0.31618,104580.0,104570.0,0.15389507]
["bitfinex-derivatives","BTCF0:USTF0",1747749492073,0.31618,104580.0,104570.0,0.22789507]
["bitfinex-derivatives","BTCF0:USTF0",1747749492676,0.31618,104580.0,104570.0,1.20411476]
["bitfinex-derivatives","BTCF0:USTF0",1747749492987,0.2683675,104580.0,104570.0,1.20411476]
["bitfinex-derivatives","BTCF0:USTF0",1747749493169,0.2683675,104580.0,104570.0,1.25192726]
["bitfinex-derivatives","BTCF0:USTF0",1747749493377,0.2300675,104580.0,104570.0,1.25192726]
["bitfinex-derivatives","BTCF0:USTF0",1747749494084,0.2300675,104580.0,104570.0,1.41592726]
["bitfinex-derivatives","BTCF0:USTF0",1747749494685,0.2300675,104580.0,104570.0,1.4319176]
["bitfinex-derivatives","BTCF0:USTF0",1747749495386,0.2300675,104580.0,104570.0,1.25050757]
["bitfinex-derivatives","BTCF0:USTF0",1747749495584,0.1911675,104580.0,104570.0,1.25050757]
["bitfinex-derivatives","BTCF0:USTF0",1747749495795,0.1911675,104580.0,104570.0,1.4319176]
["bitfinex-derivatives","BTCF0:USTF0",1747749497587,0.1911675,104580.0,104570.0,1.41592726]
["bitfinex-derivatives","BTCF0:USTF0",1747749497786,0.2273675,104580.0,104570.0,1.41592726]
["bitfinex-derivatives","BTCF0:USTF0",1747749497981,0.2273675,104580.0,104570.0,1.23451723]
["bitfinex-derivatives","BTCF0:USTF0",1747749498191,0.2654675,104580.0,104570.0,1.03270473]
["bitfinex-derivatives","BTCF0:USTF0",1747749498491,0.69548142,104590.0,104580.0,0.1911674]
["bitfinex-derivatives","BTCF0:USTF0",1747749498683,0.73348142,104590.0,104580.0,0.95677743]
["bitfinex-derivatives","BTCF0:USTF0",1747749499190,0.73348142,104590.0,104580.0,0.80330418]
["bitfinex-derivatives","BTCF0:USTF0",1747749499693,0.77118142,104590.0,104580.0,0.46330418]
["bitfinex-derivatives","BTCF0:USTF0",1747749501085,0.77118142,104590.0,104580.0,0.45330418]
["bitfinex-derivatives","BTCF0:USTF0",1747749502087,0.77118142,104590.0,104580.0,0.78330418]
["bitfinex-derivatives","BTCF0:USTF0",1747749502497,0.77118142,104590.0,104580.0,0.96471421]
["bitfinex-derivatives","BTCF0:USTF0",1747749503294,0.77118142,104590.0,104580.0,0.78330418]
["bitfinex-derivatives","BTCF0:USTF0",1747749503794,0.78118142,104590.0,104580.0,0.29680418]
["bitfinex-derivatives","BTCF0:USTF0",1747749503995,0.81918142,104590.0,104580.0,0.29680418]
["bitfinex-derivatives","BTCF0:USTF0",1747749504195,0.80918142,104590.0,104580.0,0.29680418]
["bitfinex-derivatives","BTCF0:USTF0",1747749505293,0.85698942,104590.0,104580.0,0.06763678]
["bitfinex-derivatives","BTCF0:USTF0",1747749505498,1.08839945,104590.0,104580.0,0.02793678]
["bitfinex-derivatives","BTCF0:USTF0",1747749505701,1.39839945,104590.0,104580.0,0.02793678]
["bitfinex-derivatives","BTCF0:USTF0",1747749505995,1.39839945,104590.0,104580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749506198,1.56239945,104590.0,104580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749507095,0.1911676,104580.0,104570.0,0.00799714]
["bitfinex-derivatives","BTCF0:USTF0",1747749507299,1.2990276,104580.0,104570.0,0.00799714]
["bitfinex-derivatives","BTCF0:USTF0",1747749507595,1.16745013,104580.0,104570.0,0.00799714]
["bitfinex-derivatives","BTCF0:USTF0",1747749507800,1.52825013,104580.0,104570.0,0.00799714]
["bitfinex-derivatives","BTCF0:USTF0",1747749508199,1.69225013,104580.0,104570.0,0.00799714]
["bitfinex-derivatives","BTCF0:USTF0",1747749508697,1.69225013,104580.0,104570.0,0.00999714]
["bitfinex-derivatives","BTCF0:USTF0",1747749509597,1.47705013,104580.0,104570.0,0.00999714]
["bitfinex-derivatives","BTCF0:USTF0",1747749509804,1.69225013,104580.0,104570.0,0.00799714]
["bitfinex-derivatives","BTCF0:USTF0",1747749513506,1.87366016,104580.0,104570.0,0.00799714]
["bitfinex-derivatives","BTCF0:USTF0",1747749513698,1.96928416,104580.0,104570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749514805,2.21928416,104580.0,104570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749515005,0.1911858,104570.0,104560.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747749515300,1.22569583,104570.0,104560.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747749515609,0.1912041,104560.0,104550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749515804,0.1912224,104550.0,104540.0,0.03644837]
["bitfinex-derivatives","BTCF0:USTF0",1747749516006,1.33128062,104550.0,104540.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747749516308,1.42691672,104550.0,104540.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747749516495,1.76832675,104550.0,104540.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747749517009,0.1912407,104540.0,104530.0,0.08536879]
["bitfinex-derivatives","BTCF0:USTF0",1747749517207,1.14695073,104540.0,104530.0,0.08536879]
["bitfinex-derivatives","BTCF0:USTF0",1747749517411,1.19478173,104540.0,104530.0,0.08536879]
["bitfinex-derivatives","BTCF0:USTF0",1747749517709,1.37478173,104540.0,104530.0,0.03740499]
["bitfinex-derivatives","BTCF0:USTF0",1747749518702,1.37578173,104540.0,104530.0,0.04440499]
["bitfinex-derivatives","BTCF0:USTF0",1747749519207,1.37578173,104540.0,104530.0,0.05040499]
["bitfinex-derivatives","BTCF0:USTF0",1747749519208,1.63644173,104540.0,104530.0,0.05040499]
["bitfinex-derivatives","BTCF0:USTF0",1747749519403,1.63644173,104540.0,104530.0,0.06236596]
["bitfinex-derivatives","BTCF0:USTF0",1747749519617,1.88644173,104540.0,104530.0,0.01796097]
["bitfinex-derivatives","BTCF0:USTF0",1747749519802,0.191259,104530.0,104520.0,0.04859783]
["bitfinex-derivatives","BTCF0:USTF0",1747749520002,1.37977906,104530.0,104520.0,0.04859783]
["bitfinex-derivatives","BTCF0:USTF0",1747749520194,1.68728657,104530.0,104520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749520399,0.1912773,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747749520597,0.1912773,104520.0,104510.0,0.00153611]
["bitfinex-derivatives","BTCF0:USTF0",1747749520598,1.77437234,104520.0,104510.0,0.00153611]
["bitfinex-derivatives","BTCF0:USTF0",1747749520902,1.82221234,104520.0,104510.0,0.00153611]
["bitfinex-derivatives","BTCF0:USTF0",1747749521204,1.98621234,104520.0,104510.0,0.00153611]
["bitfinex-derivatives","BTCF0:USTF0",1747749522011,1.99221234,104520.0,104510.0,0.00253611]
["bitfinex-derivatives","BTCF0:USTF0",1747749522511,0.1912956,104510.0,104500.0,0.13646446]
["bitfinex-derivatives","BTCF0:USTF0",1747749522705,1.07840563,104510.0,104500.0,0.13646446]
["bitfinex-derivatives","BTCF0:USTF0",1747749522905,1.12625013,104510.0,104500.0,0.13646446]
["bitfinex-derivatives","BTCF0:USTF0",1747749523101,1.12662762,104510.0,104500.0,0.13646446]
["bitfinex-derivatives","BTCF0:USTF0",1747749523810,1.13362762,104510.0,104500.0,0.13746446]
["bitfinex-derivatives","BTCF0:USTF0",1747749524210,1.29762762,104510.0,104500.0,0.13746446]
["bitfinex-derivatives","BTCF0:USTF0",1747749524608,1.30162762,104510.0,104500.0,0.13746446]
["bitfinex-derivatives","BTCF0:USTF0",1747749525310,1.13762762,104510.0,104500.0,0.13746446]
["bitfinex-derivatives","BTCF0:USTF0",1747749525507,2.22286762,104510.0,104500.0,0.08319976]
["bitfinex-derivatives","BTCF0:USTF0",1747749525810,0.1913139,104500.0,104490.0,0.00095701]
["bitfinex-derivatives","BTCF0:USTF0",1747749526006,1.60599396,104500.0,104490.0,0.00095701]
["bitfinex-derivatives","BTCF0:USTF0",1747749526210,0.1913505,104480.0,104470.0,0.32865053]
["bitfinex-derivatives","BTCF0:USTF0",1747749526519,0.61832053,104480.0,104470.0,0.49895053]
["bitfinex-derivatives","BTCF0:USTF0",1747749526811,0.69419802,104480.0,104470.0,0.49895053]
["bitfinex-derivatives","BTCF0:USTF0",1747749527212,0.69419802,104480.0,104470.0,0.66295053]
["bitfinex-derivatives","BTCF0:USTF0",1747749527415,0.69419802,104480.0,104470.0,0.73965053]
["bitfinex-derivatives","BTCF0:USTF0",1747749528117,0.90951802,104480.0,104470.0,0.73965053]
["bitfinex-derivatives","BTCF0:USTF0",1747749528411,0.73010799,104480.0,104470.0,0.73965053]
["bitfinex-derivatives","BTCF0:USTF0",1747749528914,0.73310799,104480.0,104470.0,0.74065053]
["bitfinex-derivatives","BTCF0:USTF0",1747749529117,0.51782799,104480.0,104470.0,0.74065053]
["bitfinex-derivatives","BTCF0:USTF0",1747749529917,0.69923802,104480.0,104470.0,0.74065053]
["bitfinex-derivatives","BTCF0:USTF0",1747749530220,0.69923802,104480.0,104470.0,0.74573014]
["bitfinex-derivatives","BTCF0:USTF0",1747749531716,0.51782799,104480.0,104470.0,0.74573014]
["bitfinex-derivatives","BTCF0:USTF0",1747749532017,0.69923802,104480.0,104470.0,0.74573014]
["bitfinex-derivatives","BTCF0:USTF0",1747749535816,0.51782799,104480.0,104470.0,0.74573014]
["bitfinex-derivatives","BTCF0:USTF0",1747749536019,0.91463802,104480.0,104470.0,0.74573014]
["bitfinex-derivatives","BTCF0:USTF0",1747749537721,0.73322799,104480.0,104470.0,0.74573014]
["bitfinex-derivatives","BTCF0:USTF0",1747749538020,0.91463802,104480.0,104470.0,0.74573014]
["bitfinex-derivatives","BTCF0:USTF0",1747749543216,0.27222799,104480.0,104470.0,0.74573014]
["bitfinex-derivatives","BTCF0:USTF0",1747749543518,0.48090799,104480.0,104470.0,1.15438864]
["bitfinex-derivatives","BTCF0:USTF0",1747749543724,0.48090799,104480.0,104470.0,1.16635544]
["bitfinex-derivatives","BTCF0:USTF0",1747749544118,0.66231802,104480.0,104470.0,1.16635544]
["bitfinex-derivatives","BTCF0:USTF0",1747749544319,0.70231802,104480.0,104470.0,0.66201404]
["bitfinex-derivatives","BTCF0:USTF0",1747749545819,1.06311802,104480.0,104470.0,0.66201404]
["bitfinex-derivatives","BTCF0:USTF0",1747749546223,1.22097652,104480.0,104470.0,0.66201404]
["bitfinex-derivatives","BTCF0:USTF0",1747749546420,1.22097652,104480.0,104470.0,0.22356074]
["bitfinex-derivatives","BTCF0:USTF0",1747749546721,1.43097652,104480.0,104470.0,0.18695264]
["bitfinex-derivatives","BTCF0:USTF0",1747749546922,1.46877652,104480.0,104470.0,0.18695264]
["bitfinex-derivatives","BTCF0:USTF0",1747749547224,1.46877652,104480.0,104470.0,0.02295264]
["bitfinex-derivatives","BTCF0:USTF0",1747749547628,1.46877652,104480.0,104470.0,0.03359267]
["bitfinex-derivatives","BTCF0:USTF0",1747749548121,1.28736649,104480.0,104470.0,0.03359267]
["bitfinex-derivatives","BTCF0:USTF0",1747749548311,1.46877652,104480.0,104470.0,0.03359267]
["bitfinex-derivatives","BTCF0:USTF0",1747749549225,1.46877652,104480.0,104470.0,0.02295264]
["bitfinex-derivatives","BTCF0:USTF0",1747749551228,0.1913688,104470.0,104460.0,0.05067589]
["bitfinex-derivatives","BTCF0:USTF0",1747749551429,1.16147883,104470.0,104460.0,0.05067589]
["bitfinex-derivatives","BTCF0:USTF0",1747749551626,1.20934183,104470.0,104460.0,0.05067589]
["bitfinex-derivatives","BTCF0:USTF0",1747749551830,1.20971932,104470.0,104460.0,0.05067589]
["bitfinex-derivatives","BTCF0:USTF0",1747749552534,1.21171932,104470.0,104460.0,0.05067589]
["bitfinex-derivatives","BTCF0:USTF0",1747749553220,1.21171932,104470.0,104460.0,0.01207589]
["bitfinex-derivatives","BTCF0:USTF0",1747749553622,1.21209681,104470.0,104460.0,0.01207589]
["bitfinex-derivatives","BTCF0:USTF0",1747749554234,1.21209681,104470.0,104460.0,0.00207589]
["bitfinex-derivatives","BTCF0:USTF0",1747749556232,0.86209681,104470.0,104460.0,0.2313872]
["bitfinex-derivatives","BTCF0:USTF0",1747749556436,0.27202378,104470.0,104460.0,0.3074872]
["bitfinex-derivatives","BTCF0:USTF0",1747749556735,0.51662378,104470.0,104460.0,0.6353502]
["bitfinex-derivatives","BTCF0:USTF0",1747749556936,0.69803381,104470.0,104460.0,0.6353502]
["bitfinex-derivatives","BTCF0:USTF0",1747749557139,0.72803381,104470.0,104460.0,0.4793502]
["bitfinex-derivatives","BTCF0:USTF0",1747749557341,0.54662378,104470.0,104460.0,0.4793502]
["bitfinex-derivatives","BTCF0:USTF0",1747749557547,0.72803381,104470.0,104460.0,0.4793502]
["bitfinex-derivatives","BTCF0:USTF0",1747749557736,0.48443381,104470.0,104460.0,0.4793502]
["bitfinex-derivatives","BTCF0:USTF0",1747749557937,0.45443381,104470.0,104460.0,0.49522737]
["bitfinex-derivatives","BTCF0:USTF0",1747749558144,0.19512378,104470.0,104460.0,1.4674374]
["bitfinex-derivatives","BTCF0:USTF0",1747749558439,0.19712378,104470.0,104460.0,1.4684374]
["bitfinex-derivatives","BTCF0:USTF0",1747749558646,0.19712378,104470.0,104460.0,1.28702737]
["bitfinex-derivatives","BTCF0:USTF0",1747749558944,0.23552378,104470.0,104460.0,1.28702737]
["bitfinex-derivatives","BTCF0:USTF0",1747749559242,0.41693381,104470.0,104460.0,1.28702737]
["bitfinex-derivatives","BTCF0:USTF0",1747749559743,0.45653381,104470.0,104460.0,0.68130698]
["bitfinex-derivatives","BTCF0:USTF0",1747749559943,0.45653381,104470.0,104460.0,0.68674216]
["bitfinex-derivatives","BTCF0:USTF0",1747749560331,0.27512378,104470.0,104460.0,0.68674216]
["bitfinex-derivatives","BTCF0:USTF0",1747749560533,0.45653381,104470.0,104460.0,0.56674216]
["bitfinex-derivatives","BTCF0:USTF0",1747749560743,0.46653381,104470.0,104460.0,0.50674216]
["bitfinex-derivatives","BTCF0:USTF0",1747749560936,0.46653381,104470.0,104460.0,0.45887916]
["bitfinex-derivatives","BTCF0:USTF0",1747749561137,0.28512378,104470.0,104460.0,0.45887916]
["bitfinex-derivatives","BTCF0:USTF0",1747749561335,0.46653381,104470.0,104460.0,0.45887916]
["bitfinex-derivatives","BTCF0:USTF0",1747749561546,0.82733381,104470.0,104460.0,0.45887916]
["bitfinex-derivatives","BTCF0:USTF0",1747749561841,0.82733381,104470.0,104460.0,0.43756681]
["bitfinex-derivatives","BTCF0:USTF0",1747749563546,0.82733381,104470.0,104460.0,0.45356738]
["bitfinex-derivatives","BTCF0:USTF0",1747749564148,0.82733381,104470.0,104460.0,0.28956738]
["bitfinex-derivatives","BTCF0:USTF0",1747749564951,0.81733381,104470.0,104460.0,0.28956738]
["bitfinex-derivatives","BTCF0:USTF0",1747749565144,0.81733381,104470.0,104460.0,0.45356738]
["bitfinex-derivatives","BTCF0:USTF0",1747749565548,0.63592378,104470.0,104460.0,0.46553547]
["bitfinex-derivatives","BTCF0:USTF0",1747749565851,0.81933381,104470.0,104460.0,0.46553547]
["bitfinex-derivatives","BTCF0:USTF0",1747749566248,0.81633381,104470.0,104460.0,0.46553547]
["bitfinex-derivatives","BTCF0:USTF0",1747749566551,0.82033381,104470.0,104460.0,0.46553547]
["bitfinex-derivatives","BTCF0:USTF0",1747749567447,0.45953381,104470.0,104460.0,0.46553547]
["bitfinex-derivatives","BTCF0:USTF0",1747749567653,0.45953381,104470.0,104460.0,0.46569803]
["bitfinex-derivatives","BTCF0:USTF0",1747749569048,0.27812378,104470.0,104460.0,0.96569803]
["bitfinex-derivatives","BTCF0:USTF0",1747749570353,0.27812378,104470.0,104460.0,0.58569803]
["bitfinex-derivatives","BTCF0:USTF0",1747749570561,0.27812378,104470.0,104460.0,0.90569803]
["bitfinex-derivatives","BTCF0:USTF0",1747749571054,0.27812378,104470.0,104460.0,1.26649803]
["bitfinex-derivatives","BTCF0:USTF0",1747749571249,0.23852378,104470.0,104460.0,1.26649803]
["bitfinex-derivatives","BTCF0:USTF0",1747749571456,0.23852378,104470.0,104460.0,1.53577106]
["bitfinex-derivatives","BTCF0:USTF0",1747749572251,0.23852378,104470.0,104460.0,1.35436103]
["bitfinex-derivatives","BTCF0:USTF0",1747749578150,0.04715498,104470.0,104460.0,1.53577106]
["bitfinex-derivatives","BTCF0:USTF0",1747749578349,0.04715498,104470.0,104460.0,2.06290509]
["bitfinex-derivatives","BTCF0:USTF0",1747749578350,0.00875498,104470.0,104460.0,2.06290509]
["bitfinex-derivatives","BTCF0:USTF0",1747749578558,0.002,104480.0,104470.0,0.1913688]
["bitfinex-derivatives","BTCF0:USTF0",1747749578752,0.002,104480.0,104470.0,1.34287883]
["bitfinex-derivatives","BTCF0:USTF0",1747749578958,0.002,104480.0,104470.0,1.39073733]
["bitfinex-derivatives","BTCF0:USTF0",1747749579260,0.002,104480.0,104470.0,1.55473733]
["bitfinex-derivatives","BTCF0:USTF0",1747749579763,0.002,104480.0,104470.0,1.56421668]
["bitfinex-derivatives","BTCF0:USTF0",1747749579947,0.004,104480.0,104470.0,1.56421668]
["bitfinex-derivatives","BTCF0:USTF0",1747749580153,0.004,104480.0,104470.0,1.59749712]
["bitfinex-derivatives","BTCF0:USTF0",1747749580446,0.004,104480.0,104470.0,1.84209712]
["bitfinex-derivatives","BTCF0:USTF0",1747749580852,0.004,104480.0,104470.0,2.41833712]
["bitfinex-derivatives","BTCF0:USTF0",1747749581569,0.005,104480.0,104470.0,2.41933712]
["bitfinex-derivatives","BTCF0:USTF0",1747749582558,0.04024342,104490.0,104480.0,0.1913505]
["bitfinex-derivatives","BTCF0:USTF0",1747749582753,0.19147562,104490.0,104480.0,1.30226053]
["bitfinex-derivatives","BTCF0:USTF0",1747749583062,0.19147562,104490.0,104480.0,1.37807781]
["bitfinex-derivatives","BTCF0:USTF0",1747749583362,0.23107562,104490.0,104480.0,1.54207781]
["bitfinex-derivatives","BTCF0:USTF0",1747749584067,0.23707562,104490.0,104480.0,1.54407781]
["bitfinex-derivatives","BTCF0:USTF0",1747749585454,0.46633965,104490.0,104480.0,0.53446328]
["bitfinex-derivatives","BTCF0:USTF0",1747749585660,0.93844861,104490.0,104480.0,0.32396328]
["bitfinex-derivatives","BTCF0:USTF0",1747749585955,1.30985864,104490.0,104480.0,0.32396328]
["bitfinex-derivatives","BTCF0:USTF0",1747749586158,1.30985864,104490.0,104480.0,0.15996328]
["bitfinex-derivatives","BTCF0:USTF0",1747749586159,0.94703858,104490.0,104480.0,0.15996328]
["bitfinex-derivatives","BTCF0:USTF0",1747749586358,1.12844861,104490.0,104480.0,0.02996328]
["bitfinex-derivatives","BTCF0:USTF0",1747749586757,1.12844861,104490.0,104480.0,0.22396565]
["bitfinex-derivatives","BTCF0:USTF0",1747749587966,1.37176861,104490.0,104480.0,0.22396565]
["bitfinex-derivatives","BTCF0:USTF0",1747749588165,1.37176861,104490.0,104480.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1747749589671,1.37176861,104490.0,104480.0,0.0219587]
["bitfinex-derivatives","BTCF0:USTF0",1747749590267,1.37176861,104490.0,104480.0,0.2133092]
["bitfinex-derivatives","BTCF0:USTF0",1747749590656,1.37176861,104490.0,104480.0,0.0219587]
["bitfinex-derivatives","BTCF0:USTF0",1747749590853,1.37176861,104490.0,104480.0,0.2133092]
["bitfinex-derivatives","BTCF0:USTF0",1747749591063,1.37176861,104490.0,104480.0,0.21838881]
["bitfinex-derivatives","BTCF0:USTF0",1747749591773,1.37176861,104490.0,104480.0,0.02703831]
["bitfinex-derivatives","BTCF0:USTF0",1747749592664,1.37176861,104490.0,104480.0,0.22838881]
["bitfinex-derivatives","BTCF0:USTF0",1747749593268,1.19035858,104490.0,104480.0,0.23838881]
["bitfinex-derivatives","BTCF0:USTF0",1747749593473,1.19035858,104490.0,104480.0,0.22838881]
["bitfinex-derivatives","BTCF0:USTF0",1747749593864,0.82955858,104490.0,104480.0,0.36838881]
["bitfinex-derivatives","BTCF0:USTF0",1747749594168,0.61955858,104490.0,104480.0,0.73838881]
["bitfinex-derivatives","BTCF0:USTF0",1747749594368,0.64955858,104490.0,104480.0,0.73838881]
["bitfinex-derivatives","BTCF0:USTF0",1747749594665,0.27617562,104490.0,104480.0,1.28059884]
["bitfinex-derivatives","BTCF0:USTF0",1747749594870,0.27617562,104490.0,104480.0,1.40375284]
["bitfinex-derivatives","BTCF0:USTF0",1747749595168,0.27617562,104490.0,104480.0,1.56775284]
["bitfinex-derivatives","BTCF0:USTF0",1747749595770,0.27617562,104490.0,104480.0,1.58641377]
["bitfinex-derivatives","BTCF0:USTF0",1747749597561,0.27617562,104490.0,104480.0,1.57444568]
["bitfinex-derivatives","BTCF0:USTF0",1747749598576,0.04574342,104490.0,104480.0,1.57444568]
["bitfinex-derivatives","BTCF0:USTF0",1747749598875,0.23707552,104490.0,104480.0,1.57444568]
["bitfinex-derivatives","BTCF0:USTF0",1747749599180,0.04574342,104490.0,104480.0,1.57444568]
["bitfinex-derivatives","BTCF0:USTF0",1747749599874,0.23707552,104490.0,104480.0,1.58510168]
["bitfinex-derivatives","BTCF0:USTF0",1747749600566,0.27707552,104490.0,104480.0,1.40369165]
["bitfinex-derivatives","BTCF0:USTF0",1747749601159,0.27707552,104490.0,104480.0,1.39861204]
["bitfinex-derivatives","BTCF0:USTF0",1747749601359,0.27707552,104490.0,104480.0,1.58002207]
["bitfinex-derivatives","BTCF0:USTF0",1747749601360,0.08574342,104490.0,104480.0,1.58002207]
["bitfinex-derivatives","BTCF0:USTF0",1747749601559,0.08574342,104490.0,104480.0,1.54271453]
["bitfinex-derivatives","BTCF0:USTF0",1747749601864,0.04574342,104490.0,104480.0,1.54271453]
["bitfinex-derivatives","BTCF0:USTF0",1747749602063,0.04574342,104490.0,104480.0,1.3613045]
["bitfinex-derivatives","BTCF0:USTF0",1747749602263,0.27687562,104490.0,104480.0,1.2860045]
["bitfinex-derivatives","BTCF0:USTF0",1747749602477,0.27687562,104490.0,104480.0,1.54311453]
["bitfinex-derivatives","BTCF0:USTF0",1747749602666,0.27387562,104490.0,104480.0,1.2747505]
["bitfinex-derivatives","BTCF0:USTF0",1747749602972,0.27487562,104490.0,104480.0,1.2777505]
["bitfinex-derivatives","BTCF0:USTF0",1747749603161,0.31207562,104490.0,104480.0,1.0761505]
["bitfinex-derivatives","BTCF0:USTF0",1747749603364,0.31107562,104490.0,104480.0,1.0731505]
["bitfinex-derivatives","BTCF0:USTF0",1747749603577,0.31207562,104490.0,104480.0,1.0751505]
["bitfinex-derivatives","BTCF0:USTF0",1747749604071,0.31207562,104490.0,104480.0,1.1127505]
["bitfinex-derivatives","BTCF0:USTF0",1747749604271,0.31207562,104490.0,104480.0,1.11783011]
["bitfinex-derivatives","BTCF0:USTF0",1747749605177,0.39992962,104490.0,104480.0,1.03022444]
["bitfinex-derivatives","BTCF0:USTF0",1747749605474,0.35992962,104490.0,104480.0,1.03022444]
["bitfinex-derivatives","BTCF0:USTF0",1747749605888,0.35992962,104490.0,104480.0,0.88022444]
["bitfinex-derivatives","BTCF0:USTF0",1747749606073,0.35992962,104490.0,104480.0,1.20022444]
["bitfinex-derivatives","BTCF0:USTF0",1747749606371,0.35992962,104490.0,104480.0,1.25513447]
["bitfinex-derivatives","BTCF0:USTF0",1747749606674,0.35992962,104490.0,104480.0,0.89433447]
["bitfinex-derivatives","BTCF0:USTF0",1747749606868,0.35992962,104490.0,104480.0,1.25513447]
["bitfinex-derivatives","BTCF0:USTF0",1747749607464,0.27287562,104490.0,104480.0,1.30298847]
["bitfinex-derivatives","BTCF0:USTF0",1747749608061,0.27287562,104490.0,104480.0,1.42948847]
["bitfinex-derivatives","BTCF0:USTF0",1747749608264,0.37072962,104490.0,104480.0,1.02022444]
["bitfinex-derivatives","BTCF0:USTF0",1747749608469,0.32072962,104490.0,104480.0,1.19022444]
["bitfinex-derivatives","BTCF0:USTF0",1747749608676,0.94293965,104490.0,104480.0,0.19873365]
["bitfinex-derivatives","BTCF0:USTF0",1747749608971,0.76152962,104490.0,104480.0,0.39008415]
["bitfinex-derivatives","BTCF0:USTF0",1747749609163,0.32072962,104490.0,104480.0,0.92749418]
["bitfinex-derivatives","BTCF0:USTF0",1747749609360,0.32072962,104490.0,104480.0,1.32709418]
["bitfinex-derivatives","BTCF0:USTF0",1747749609567,0.32072962,104490.0,104480.0,1.36649418]
["bitfinex-derivatives","BTCF0:USTF0",1747749609775,0.32072962,104490.0,104480.0,1.18508415]
["bitfinex-derivatives","BTCF0:USTF0",1747749610076,0.32072962,104490.0,104480.0,1.34908415]
["bitfinex-derivatives","BTCF0:USTF0",1747749610477,0.32072962,104490.0,104480.0,1.25488982]
["bitfinex-derivatives","BTCF0:USTF0",1747749610872,0.32072962,104490.0,104480.0,1.29368982]
["bitfinex-derivatives","BTCF0:USTF0",1747749611174,0.32072962,104490.0,104480.0,1.12968982]
["bitfinex-derivatives","BTCF0:USTF0",1747749611575,0.32072962,104490.0,104480.0,1.09088982]
["bitfinex-derivatives","BTCF0:USTF0",1747749611770,0.96293965,104490.0,104480.0,0.21008982]
["bitfinex-derivatives","BTCF0:USTF0",1747749612274,1.59161965,104490.0,104480.0,0.01873932]
["bitfinex-derivatives","BTCF0:USTF0",1747749614176,1.59161965,104490.0,104480.0,0.01607367]
["bitfinex-derivatives","BTCF0:USTF0",1747749614177,1.78720233,104490.0,104480.0,0.01607367]
["bitfinex-derivatives","BTCF0:USTF0",1747749614383,1.6057923,104490.0,104480.0,0.01607367]
["bitfinex-derivatives","BTCF0:USTF0",1747749614563,0.58818227,104490.0,104480.0,0.42742417]
["bitfinex-derivatives","BTCF0:USTF0",1747749614769,0.56400962,104490.0,104480.0,0.9190342]
["bitfinex-derivatives","BTCF0:USTF0",1747749614975,0.56400962,104490.0,104480.0,0.81562417]
["bitfinex-derivatives","BTCF0:USTF0",1747749615677,0.92480962,104490.0,104480.0,0.81562417]
["bitfinex-derivatives","BTCF0:USTF0",1747749615884,0.56400962,104490.0,104480.0,0.78558388]
["bitfinex-derivatives","BTCF0:USTF0",1747749617479,0.92480962,104490.0,104480.0,0.78558388]
["bitfinex-derivatives","BTCF0:USTF0",1747749618182,0.68152962,104490.0,104480.0,0.78558388]
["bitfinex-derivatives","BTCF0:USTF0",1747749618381,0.53612962,104490.0,104480.0,0.78558388]
["bitfinex-derivatives","BTCF0:USTF0",1747749618583,0.53612962,104490.0,104480.0,0.42558388]
["bitfinex-derivatives","BTCF0:USTF0",1747749618983,0.53612962,104490.0,104480.0,0.41758982]
["bitfinex-derivatives","BTCF0:USTF0",1747749619370,0.53612962,104490.0,104480.0,0.71758982]
["bitfinex-derivatives","BTCF0:USTF0",1747749620475,1.10833965,104490.0,104480.0,0.13873932]
["bitfinex-derivatives","BTCF0:USTF0",1747749620778,1.53974968,104490.0,104480.0,0.07372092]
["bitfinex-derivatives","BTCF0:USTF0",1747749620976,0.1913504,104480.0,104470.0,0.01790866]
["bitfinex-derivatives","BTCF0:USTF0",1747749621167,1.16402043,104480.0,104470.0,0.01790866]
["bitfinex-derivatives","BTCF0:USTF0",1747749621372,1.21187893,104480.0,104470.0,0.01790866]
["bitfinex-derivatives","BTCF0:USTF0",1747749621574,1.0304689,104480.0,104470.0,0.01790866]
["bitfinex-derivatives","BTCF0:USTF0",1747749621775,1.21187893,104480.0,104470.0,0.01790866]
["bitfinex-derivatives","BTCF0:USTF0",1747749621977,1.21187893,104480.0,104470.0,0.00990943]
["bitfinex-derivatives","BTCF0:USTF0",1747749622179,1.21287893,104480.0,104470.0,0.01190943]
["bitfinex-derivatives","BTCF0:USTF0",1747749622579,1.21387893,104480.0,104470.0,0.01490943]
["bitfinex-derivatives","BTCF0:USTF0",1747749622975,1.21387893,104480.0,104470.0,0.20627823]
["bitfinex-derivatives","BTCF0:USTF0",1747749623183,0.6716689,104480.0,104470.0,0.62828313]
["bitfinex-derivatives","BTCF0:USTF0",1747749623485,0.2729504,104480.0,104470.0,1.17049316]
["bitfinex-derivatives","BTCF0:USTF0",1747749623678,0.2729504,104480.0,104470.0,1.24509316]
["bitfinex-derivatives","BTCF0:USTF0",1747749624988,0.2729504,104480.0,104470.0,1.06368313]
["bitfinex-derivatives","BTCF0:USTF0",1747749626286,0.2729504,104480.0,104470.0,1.24509316]
["bitfinex-derivatives","BTCF0:USTF0",1747749626493,0.2336505,104480.0,104470.0,1.24509316]
["bitfinex-derivatives","BTCF0:USTF0",1747749626794,0.2336505,104480.0,104470.0,1.29295166]
["bitfinex-derivatives","BTCF0:USTF0",1747749627186,0.2336505,104480.0,104470.0,1.45695166]
["bitfinex-derivatives","BTCF0:USTF0",1747749627790,0.2336505,104480.0,104470.0,1.47294599]
["bitfinex-derivatives","BTCF0:USTF0",1747749629293,0.2712505,104480.0,104470.0,1.47294599]
["bitfinex-derivatives","BTCF0:USTF0",1747749630281,0.2712505,104480.0,104470.0,0.94367746]
["bitfinex-derivatives","BTCF0:USTF0",1747749630587,0.3119505,104480.0,104470.0,1.26647746]
["bitfinex-derivatives","BTCF0:USTF0",1747749630787,0.3119505,104480.0,104470.0,1.30677746]
["bitfinex-derivatives","BTCF0:USTF0",1747749631186,0.2712505,104480.0,104470.0,1.53604599]
["bitfinex-derivatives","BTCF0:USTF0",1747749631787,0.2712505,104480.0,104470.0,1.55735834]
["bitfinex-derivatives","BTCF0:USTF0",1747749633902,0.2712505,104480.0,104470.0,1.17594831]
["bitfinex-derivatives","BTCF0:USTF0",1747749634096,0.2712505,104480.0,104470.0,1.33594831]
["bitfinex-derivatives","BTCF0:USTF0",1747749634591,0.319109,104480.0,104470.0,0.95209548]
["bitfinex-derivatives","BTCF0:USTF0",1747749634792,0.319109,104480.0,104470.0,1.25717509]
["bitfinex-derivatives","BTCF0:USTF0",1747749635094,0.319109,104480.0,104470.0,1.09317509]
["bitfinex-derivatives","BTCF0:USTF0",1747749636385,0.357309,104480.0,104470.0,1.09317509]
["bitfinex-derivatives","BTCF0:USTF0",1747749637197,0.319109,104480.0,104470.0,1.09317509]
["bitfinex-derivatives","BTCF0:USTF0",1747749637888,0.319109,104480.0,104470.0,1.08793451]
["bitfinex-derivatives","BTCF0:USTF0",1747749638697,0.319109,104480.0,104470.0,1.11793451]
["bitfinex-derivatives","BTCF0:USTF0",1747749639388,0.59051903,104480.0,104470.0,0.14806571]
["bitfinex-derivatives","BTCF0:USTF0",1747749639597,0.59051903,104480.0,104470.0,0.33943461]
["bitfinex-derivatives","BTCF0:USTF0",1747749639799,0.95131903,104480.0,104470.0,0.14806571]
["bitfinex-derivatives","BTCF0:USTF0",1747749640295,0.95131903,104480.0,104470.0,0.02806571]
["bitfinex-derivatives","BTCF0:USTF0",1747749640691,1.19351903,104480.0,104470.0,0.02806571]
["bitfinex-derivatives","BTCF0:USTF0",1747749640893,1.19351903,104480.0,104470.0,0.21943461]
["bitfinex-derivatives","BTCF0:USTF0",1747749641092,1.19351903,104480.0,104470.0,0.20336284]
["bitfinex-derivatives","BTCF0:USTF0",1747749642495,1.12351903,104480.0,104470.0,0.20336274]
["bitfinex-derivatives","BTCF0:USTF0",1747749642991,1.33891903,104480.0,104470.0,0.20336274]
["bitfinex-derivatives","BTCF0:USTF0",1747749643486,1.33891903,104480.0,104470.0,0.01199394]
["bitfinex-derivatives","BTCF0:USTF0",1747749643693,1.56891903,104480.0,104470.0,0.01199394]
["bitfinex-derivatives","BTCF0:USTF0",1747749643891,1.56891903,104480.0,104470.0,0.00691433]
["bitfinex-derivatives","BTCF0:USTF0",1747749644093,1.10351903,104480.0,104470.0,0.00691433]
["bitfinex-derivatives","BTCF0:USTF0",1747749644295,1.086109,104480.0,104470.0,0.31828313]
["bitfinex-derivatives","BTCF0:USTF0",1747749644599,1.030709,104480.0,104470.0,0.04421433]
["bitfinex-derivatives","BTCF0:USTF0",1747749644790,1.030709,104480.0,104470.0,0.04929394]
["bitfinex-derivatives","BTCF0:USTF0",1747749644986,1.45101037,104480.0,104470.0,0.04929394]
["bitfinex-derivatives","BTCF0:USTF0",1747749645191,0.92621037,104480.0,104470.0,0.04929394]
["bitfinex-derivatives","BTCF0:USTF0",1747749645400,0.92621037,104480.0,104470.0,0.24066274]
["bitfinex-derivatives","BTCF0:USTF0",1747749645699,0.57199187,104480.0,104470.0,0.91207277]
["bitfinex-derivatives","BTCF0:USTF0",1747749645887,0.57199187,104480.0,104470.0,0.94997277]
["bitfinex-derivatives","BTCF0:USTF0",1747749646291,0.33075187,104480.0,104470.0,1.31077277]
["bitfinex-derivatives","BTCF0:USTF0",1747749646502,0.2336505,104480.0,104470.0,1.32876589]
["bitfinex-derivatives","BTCF0:USTF0",1747749646698,0.2336505,104480.0,104470.0,1.36666589]
["bitfinex-derivatives","BTCF0:USTF0",1747749646897,0.50131903,104480.0,104470.0,0.03002856]
["bitfinex-derivatives","BTCF0:USTF0",1747749647098,0.84151903,104480.0,104470.0,0.21139746]
["bitfinex-derivatives","BTCF0:USTF0",1747749647309,0.660109,104480.0,104470.0,0.21139746]
["bitfinex-derivatives","BTCF0:USTF0",1747749647607,0.61151903,104480.0,104470.0,0.21139746]
["bitfinex-derivatives","BTCF0:USTF0",1747749647794,0.61151903,104480.0,104470.0,0.21943461]
["bitfinex-derivatives","BTCF0:USTF0",1747749647994,0.54151903,104480.0,104470.0,0.21943461]
["bitfinex-derivatives","BTCF0:USTF0",1747749648191,0.90231903,104480.0,104470.0,0.02806571]
["bitfinex-derivatives","BTCF0:USTF0",1747749648397,0.95231903,104480.0,104470.0,0.02806571]
["bitfinex-derivatives","BTCF0:USTF0",1747749648798,0.59151903,104480.0,104470.0,0.21943461]
["bitfinex-derivatives","BTCF0:USTF0",1747749648990,0.360109,104480.0,104470.0,0.66943461]
["bitfinex-derivatives","BTCF0:USTF0",1747749649200,0.360109,104480.0,104470.0,0.75033461]
["bitfinex-derivatives","BTCF0:USTF0",1747749649402,0.91231903,104480.0,104470.0,0.02806571]
["bitfinex-derivatives","BTCF0:USTF0",1747749649597,0.1913689,104470.0,104460.0,0.10093036]
["bitfinex-derivatives","BTCF0:USTF0",1747749649804,1.38095893,104470.0,104460.0,0.29231756]
["bitfinex-derivatives","BTCF0:USTF0",1747749649989,1.42882193,104470.0,104460.0,0.29231756]
["bitfinex-derivatives","BTCF0:USTF0",1747749650703,1.42882193,104470.0,104460.0,0.27903992]
["bitfinex-derivatives","BTCF0:USTF0",1747749650916,1.42982193,104470.0,104460.0,0.24549191]
["bitfinex-derivatives","BTCF0:USTF0",1747749651108,1.43082193,104470.0,104460.0,0.24849191]
["bitfinex-derivatives","BTCF0:USTF0",1747749652305,1.29082193,104470.0,104460.0,0.24849191]
["bitfinex-derivatives","BTCF0:USTF0",1747749652495,1.29082193,104470.0,104460.0,0.29630421]
["bitfinex-derivatives","BTCF0:USTF0",1747749652696,0.83414193,104470.0,104460.0,0.25920421]
["bitfinex-derivatives","BTCF0:USTF0",1747749652900,1.32862193,104470.0,104460.0,0.25920421]
["bitfinex-derivatives","BTCF0:USTF0",1747749654295,1.1372119,104470.0,104460.0,0.62920421]
["bitfinex-derivatives","BTCF0:USTF0",1747749654501,1.1372119,104470.0,104460.0,0.74470421]
["bitfinex-derivatives","BTCF0:USTF0",1747749654798,1.1372119,104470.0,104460.0,0.46470421]
["bitfinex-derivatives","BTCF0:USTF0",1747749655001,1.31862193,104470.0,104460.0,0.46470421]
["bitfinex-derivatives","BTCF0:USTF0",1747749655196,1.1372119,104470.0,104460.0,0.53870421]
["bitfinex-derivatives","BTCF0:USTF0",1747749656107,1.1372119,104470.0,104460.0,0.52799191]
["bitfinex-derivatives","BTCF0:USTF0",1747749656813,1.31862193,104470.0,104460.0,0.52799191]
["bitfinex-derivatives","BTCF0:USTF0",1747749657306,0.86194193,104470.0,104460.0,0.52799191]
["bitfinex-derivatives","BTCF0:USTF0",1747749657508,1.31862193,104470.0,104460.0,0.52799191]
["bitfinex-derivatives","BTCF0:USTF0",1747749657704,1.31862193,104470.0,104460.0,0.41249191]
["bitfinex-derivatives","BTCF0:USTF0",1747749658107,1.31862193,104470.0,104460.0,0.24849191]
["bitfinex-derivatives","BTCF0:USTF0",1747749658608,1.31862193,104470.0,104460.0,0.05710471]
["bitfinex-derivatives","BTCF0:USTF0",1747749658811,1.31862193,104470.0,104460.0,0.24849181]
["bitfinex-derivatives","BTCF0:USTF0",1747749659102,1.38862193,104470.0,104460.0,0.24849181]
["bitfinex-derivatives","BTCF0:USTF0",1747749659406,1.38862193,104470.0,104460.0,0.05710471]
["bitfinex-derivatives","BTCF0:USTF0",1747749659608,1.39062193,104470.0,104460.0,0.05410471]
["bitfinex-derivatives","BTCF0:USTF0",1747749659905,1.39262193,104470.0,104460.0,0.24249181]
["bitfinex-derivatives","BTCF0:USTF0",1747749660293,1.2082119,104470.0,104460.0,0.28019181]
["bitfinex-derivatives","BTCF0:USTF0",1747749660497,1.39262193,104470.0,104460.0,0.28019181]
["bitfinex-derivatives","BTCF0:USTF0",1747749660699,0.96182193,104470.0,104460.0,0.28019181]
["bitfinex-derivatives","BTCF0:USTF0",1747749661209,0.97182193,104470.0,104460.0,0.28019181]
["bitfinex-derivatives","BTCF0:USTF0",1747749662604,1.33262193,104470.0,104460.0,0.28019191]
["bitfinex-derivatives","BTCF0:USTF0",1747749662807,1.33262193,104470.0,104460.0,0.04573471]
["bitfinex-derivatives","BTCF0:USTF0",1747749663002,0.87594193,104470.0,104460.0,0.00803471]
["bitfinex-derivatives","BTCF0:USTF0",1747749663198,1.33266193,104470.0,104460.0,0.00803471]
["bitfinex-derivatives","BTCF0:USTF0",1747749663408,0.287088,104460.0,104450.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1747749663703,0.287088,104460.0,104440.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1747749663704,0.1914056,104450.0,104440.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1747749663910,1.56963563,104450.0,104440.0,0.00599321]
["bitfinex-derivatives","BTCF0:USTF0",1747749664097,0.1914239,104440.0,104430.0,0.07193735]
["bitfinex-derivatives","BTCF0:USTF0",1747749664414,1.15418891,104440.0,104430.0,0.02284993]
["bitfinex-derivatives","BTCF0:USTF0",1747749664711,1.20206541,104440.0,104430.0,0.02284993]
["bitfinex-derivatives","BTCF0:USTF0",1747749665615,1.20206541,104440.0,104430.0,0.00153758]
["bitfinex-derivatives","BTCF0:USTF0",1747749666109,0.1914422,104430.0,104420.0,0.07961539]
["bitfinex-derivatives","BTCF0:USTF0",1747749666307,1.19721975,104430.0,104420.0,0.07961539]
["bitfinex-derivatives","BTCF0:USTF0",1747749666501,1.47510125,104430.0,104420.0,0.07961539]
["bitfinex-derivatives","BTCF0:USTF0",1747749666708,0.1914605,104420.0,104410.0,0.00239424]
["bitfinex-derivatives","BTCF0:USTF0",1747749667011,1.41825053,104420.0,104410.0,0.00239424]
["bitfinex-derivatives","BTCF0:USTF0",1747749667211,1.46613653,104420.0,104410.0,0.00239424]
["bitfinex-derivatives","BTCF0:USTF0",1747749667415,1.46651402,104420.0,104410.0,0.00239424]
["bitfinex-derivatives","BTCF0:USTF0",1747749668110,1.46651402,104420.0,104410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749668315,0.1914788,104410.0,104400.0,0.18890993]
["bitfinex-derivatives","BTCF0:USTF0",1747749668616,0.1914971,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747749668800,1.11191716,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747749669002,0.97915711,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747749669500,0.97915711,104400.0,104390.0,0.1934313]
["bitfinex-derivatives","BTCF0:USTF0",1747749669700,0.97915711,104400.0,104390.0,0.2724313]
["bitfinex-derivatives","BTCF0:USTF0",1747749669910,0.89915711,104400.0,104390.0,0.2724313]
["bitfinex-derivatives","BTCF0:USTF0",1747749670304,1.00115711,104400.0,104390.0,0.2724313]
["bitfinex-derivatives","BTCF0:USTF0",1747749670508,0.96106708,104400.0,104390.0,0.2724313]
["bitfinex-derivatives","BTCF0:USTF0",1747749670708,1.00106708,104400.0,104390.0,0.2724313]
["bitfinex-derivatives","BTCF0:USTF0",1747749670908,1.18247711,104400.0,104390.0,0.2724313]
["bitfinex-derivatives","BTCF0:USTF0",1747749671111,1.18247711,104400.0,104390.0,0.2924313]
["bitfinex-derivatives","BTCF0:USTF0",1747749671308,1.18247711,104400.0,104390.0,0.1934313]
["bitfinex-derivatives","BTCF0:USTF0",1747749671908,1.18247711,104400.0,104390.0,0.2724313]
["bitfinex-derivatives","BTCF0:USTF0",1747749672513,1.18247711,104400.0,104390.0,0.1934312]
["bitfinex-derivatives","BTCF0:USTF0",1747749673317,1.14247711,104400.0,104390.0,0.2745312]
["bitfinex-derivatives","BTCF0:USTF0",1747749675007,1.17247711,104400.0,104390.0,0.1934314]
["bitfinex-derivatives","BTCF0:USTF0",1747749675906,1.17247711,104400.0,104390.0,0.2708314]
["bitfinex-derivatives","BTCF0:USTF0",1747749676108,1.17247711,104400.0,104390.0,0.27382569]
["bitfinex-derivatives","BTCF0:USTF0",1747749676717,1.17247711,104400.0,104390.0,0.08231009]
["bitfinex-derivatives","BTCF0:USTF0",1747749676917,1.17247711,104400.0,104390.0,0.27382569]
["bitfinex-derivatives","BTCF0:USTF0",1747749679219,1.17247711,104400.0,104390.0,0.08231009]
["bitfinex-derivatives","BTCF0:USTF0",1747749679510,0.93115711,104400.0,104390.0,0.0873897]
["bitfinex-derivatives","BTCF0:USTF0",1747749679717,1.38727711,104400.0,104390.0,0.0873897]
["bitfinex-derivatives","BTCF0:USTF0",1747749680117,1.38727711,104400.0,104390.0,0.2789052]
["bitfinex-derivatives","BTCF0:USTF0",1747749680519,1.60727711,104400.0,104390.0,0.0099897]
["bitfinex-derivatives","BTCF0:USTF0",1747749681021,1.60727711,104400.0,104390.0,0.2015052]
["bitfinex-derivatives","BTCF0:USTF0",1747749681519,1.60627711,104400.0,104390.0,0.2778052]
["bitfinex-derivatives","BTCF0:USTF0",1747749681717,1.60927711,104400.0,104390.0,0.2778052]
["bitfinex-derivatives","BTCF0:USTF0",1747749682015,1.60827711,104400.0,104390.0,0.2778052]
["bitfinex-derivatives","BTCF0:USTF0",1747749682218,1.61127711,104400.0,104390.0,0.2778052]
["bitfinex-derivatives","BTCF0:USTF0",1747749683328,1.36127711,104400.0,104390.0,0.2778052]
["bitfinex-derivatives","BTCF0:USTF0",1747749685021,1.36127711,104400.0,104390.0,0.0099897]
["bitfinex-derivatives","BTCF0:USTF0",1747749685420,1.52127711,104400.0,104390.0,0.0099897]
["bitfinex-derivatives","BTCF0:USTF0",1747749685719,1.52127711,104400.0,104390.0,0.0502897]
["bitfinex-derivatives","BTCF0:USTF0",1747749685910,1.52127711,104400.0,104390.0,0.0878897]
["bitfinex-derivatives","BTCF0:USTF0",1747749687115,1.52127711,104400.0,104390.0,0.2794051]
["bitfinex-derivatives","BTCF0:USTF0",1747749688324,1.52127711,104400.0,104390.0,0.0878897]
["bitfinex-derivatives","BTCF0:USTF0",1747749689224,1.51927711,104400.0,104390.0,0.0878897]
["bitfinex-derivatives","BTCF0:USTF0",1747749689433,1.52327711,104400.0,104390.0,0.0878897]
["bitfinex-derivatives","BTCF0:USTF0",1747749692534,1.70468714,104400.0,104390.0,0.0878897]
["bitfinex-derivatives","BTCF0:USTF0",1747749692830,1.52327711,104400.0,104390.0,0.0878897]
["bitfinex-derivatives","BTCF0:USTF0",1747749693627,1.52335711,104400.0,104390.0,0.0878897]
["bitfinex-derivatives","BTCF0:USTF0",1747749696335,0.1915155,104390.0,104380.0,0.06480249]
["bitfinex-derivatives","BTCF0:USTF0",1747749696647,0.1915339,104380.0,104370.0,0.02227043]
["bitfinex-derivatives","BTCF0:USTF0",1747749696843,1.37445396,104380.0,104370.0,0.02227043]
["bitfinex-derivatives","BTCF0:USTF0",1747749697148,1.68111294,104380.0,104370.0,0.02227043]
["bitfinex-derivatives","BTCF0:USTF0",1747749697343,1.1400804,104380.0,104370.0,0.02227043]
["bitfinex-derivatives","BTCF0:USTF0",1747749697548,1.1700804,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1747749697740,1.1700804,104380.0,104370.0,0.04025808]
["bitfinex-derivatives","BTCF0:USTF0",1747749698445,1.1710804,104380.0,104370.0,0.04025808]
["bitfinex-derivatives","BTCF0:USTF0",1747749699242,1.1720804,104380.0,104370.0,0.04025808]
["bitfinex-derivatives","BTCF0:USTF0",1747749699644,1.3920804,104380.0,104370.0,0.04025808]
["bitfinex-derivatives","BTCF0:USTF0",1747749700044,1.33072251,104380.0,104370.0,0.04025808]
["bitfinex-derivatives","BTCF0:USTF0",1747749700238,1.32972251,104380.0,104370.0,0.04025808]
["bitfinex-derivatives","BTCF0:USTF0",1747749700547,0.91271248,104380.0,104370.0,0.23181038]
["bitfinex-derivatives","BTCF0:USTF0",1747749700843,0.62850848,104380.0,104370.0,0.46971438]
["bitfinex-derivatives","BTCF0:USTF0",1747749701051,0.38790848,104380.0,104370.0,0.28971438]
["bitfinex-derivatives","BTCF0:USTF0",1747749701241,0.23926637,104380.0,104370.0,0.70051438]
["bitfinex-derivatives","BTCF0:USTF0",1747749701448,0.00750996,104380.0,104370.0,1.18192441]
["bitfinex-derivatives","BTCF0:USTF0",1747749701639,0.19904386,104380.0,104370.0,1.18192441]
["bitfinex-derivatives","BTCF0:USTF0",1747749701840,0.19904386,104380.0,104370.0,1.04071438]
["bitfinex-derivatives","BTCF0:USTF0",1747749702046,0.19904386,104380.0,104370.0,1.56793241]
["bitfinex-derivatives","BTCF0:USTF0",1747749702654,0.19704386,104380.0,104370.0,1.38652238]
["bitfinex-derivatives","BTCF0:USTF0",1747749703151,0.19604386,104380.0,104370.0,1.13652238]
["bitfinex-derivatives","BTCF0:USTF0",1747749703354,0.19704386,104380.0,104370.0,1.13652238]
["bitfinex-derivatives","BTCF0:USTF0",1747749703546,0.23344386,104380.0,104370.0,1.13652238]
["bitfinex-derivatives","BTCF0:USTF0",1747749703949,0.23344386,104380.0,104370.0,1.04071438]
["bitfinex-derivatives","BTCF0:USTF0",1747749704148,0.23344386,104380.0,104370.0,0.84071438]
["bitfinex-derivatives","BTCF0:USTF0",1747749704342,0.23344386,104380.0,104370.0,1.10071438]
["bitfinex-derivatives","BTCF0:USTF0",1747749704551,0.23344386,104380.0,104370.0,1.08071438]
["bitfinex-derivatives","BTCF0:USTF0",1747749704853,0.23344386,104380.0,104370.0,0.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1747749705053,0.23344386,104380.0,104370.0,1.05071438]
["bitfinex-derivatives","BTCF0:USTF0",1747749705252,0.41385389,104380.0,104370.0,0.66916208]
["bitfinex-derivatives","BTCF0:USTF0",1747749705454,0.41585389,104380.0,104370.0,0.86171438]
["bitfinex-derivatives","BTCF0:USTF0",1747749705653,0.23444386,104380.0,104370.0,0.86171438]
["bitfinex-derivatives","BTCF0:USTF0",1747749705854,0.41585389,104380.0,104370.0,0.86171438]
["bitfinex-derivatives","BTCF0:USTF0",1747749708651,0.45605389,104380.0,104370.0,0.86171438]
["bitfinex-derivatives","BTCF0:USTF0",1747749708853,0.45605389,104380.0,104370.0,0.81381038]
["bitfinex-derivatives","BTCF0:USTF0",1747749709358,0.19604386,104380.0,104370.0,0.81381038]
["bitfinex-derivatives","BTCF0:USTF0",1747749709756,0.23584386,104380.0,104370.0,0.81381038]
["bitfinex-derivatives","BTCF0:USTF0",1747749710266,0.23584376,104380.0,104370.0,1.04171438]
["bitfinex-derivatives","BTCF0:USTF0",1747749710754,0.19604376,104380.0,104370.0,1.04171438]
["bitfinex-derivatives","BTCF0:USTF0",1747749711560,0.23584376,104380.0,104370.0,1.04171438]
["bitfinex-derivatives","BTCF0:USTF0",1747749713464,0.41725379,104380.0,104370.0,0.73171438]
["bitfinex-derivatives","BTCF0:USTF0",1747749714264,0.41725379,104380.0,104370.0,0.37091438]
["bitfinex-derivatives","BTCF0:USTF0",1747749714459,0.45505379,104380.0,104370.0,0.32091438]
["bitfinex-derivatives","BTCF0:USTF0",1747749714658,0.41725379,104380.0,104370.0,0.32091438]
["bitfinex-derivatives","BTCF0:USTF0",1747749715060,0.45705379,104380.0,104370.0,0.32091438]
["bitfinex-derivatives","BTCF0:USTF0",1747749715461,0.50495779,104380.0,104370.0,0.27301038]
["bitfinex-derivatives","BTCF0:USTF0",1747749715757,0.54395779,104380.0,104370.0,0.27301038]
["bitfinex-derivatives","BTCF0:USTF0",1747749716164,0.54395779,104380.0,104370.0,0.23281038]
["bitfinex-derivatives","BTCF0:USTF0",1747749716368,0.90475779,104380.0,104370.0,0.23580506]
["bitfinex-derivatives","BTCF0:USTF0",1747749716767,0.90475779,104380.0,104370.0,0.04425276]
["bitfinex-derivatives","BTCF0:USTF0",1747749716968,0.93475779,104380.0,104370.0,0.04425276]
["bitfinex-derivatives","BTCF0:USTF0",1747749717164,0.93475779,104380.0,104370.0,0.23580496]
["bitfinex-derivatives","BTCF0:USTF0",1747749718664,0.93475779,104380.0,104370.0,0.04425276]
["bitfinex-derivatives","BTCF0:USTF0",1747749719770,0.90475779,104380.0,104370.0,0.04425276]
["bitfinex-derivatives","BTCF0:USTF0",1747749720065,0.90475779,104380.0,104370.0,0.00495276]
["bitfinex-derivatives","BTCF0:USTF0",1747749720470,0.90475779,104380.0,104370.0,0.08375276]
["bitfinex-derivatives","BTCF0:USTF0",1747749721674,0.90475779,104380.0,104370.0,0.04415276]
["bitfinex-derivatives","BTCF0:USTF0",1747749722064,1.03475779,104380.0,104370.0,0.04415276]
["bitfinex-derivatives","BTCF0:USTF0",1747749722871,1.03475779,104380.0,104370.0,0.05852276]
["bitfinex-derivatives","BTCF0:USTF0",1747749724572,1.03475779,104380.0,104370.0,0.01932276]
["bitfinex-derivatives","BTCF0:USTF0",1747749724766,0.1915522,104370.0,104360.0,0.0080341]
["bitfinex-derivatives","BTCF0:USTF0",1747749724962,1.77887226,104370.0,104360.0,0.0080341]
["bitfinex-derivatives","BTCF0:USTF0",1747749725162,1.82753624,104370.0,104360.0,0.0080341]
["bitfinex-derivatives","BTCF0:USTF0",1747749725677,1.84195693,104370.0,104360.0,0.0080341]
["bitfinex-derivatives","BTCF0:USTF0",1747749725871,0.1915705,104360.0,104350.0,0.04915063]
["bitfinex-derivatives","BTCF0:USTF0",1747749726077,0.84975802,104360.0,104350.0,0.24073953]
["bitfinex-derivatives","BTCF0:USTF0",1747749726375,0.85013551,104360.0,104350.0,0.24073953]
["bitfinex-derivatives","BTCF0:USTF0",1747749726569,0.81283551,104360.0,104350.0,0.28003953]
["bitfinex-derivatives","BTCF0:USTF0",1747749726768,0.81283551,104360.0,104350.0,0.42003953]
["bitfinex-derivatives","BTCF0:USTF0",1747749727072,0.63142548,104360.0,104350.0,0.43003953]
["bitfinex-derivatives","BTCF0:USTF0",1747749727271,0.81283551,104360.0,104350.0,0.29003953]
["bitfinex-derivatives","BTCF0:USTF0",1747749727472,0.81383551,104360.0,104350.0,0.29103953]
["bitfinex-derivatives","BTCF0:USTF0",1747749728272,0.81283551,104360.0,104350.0,0.29003953]
["bitfinex-derivatives","BTCF0:USTF0",1747749728470,0.81383551,104360.0,104350.0,0.29003953]
["bitfinex-derivatives","BTCF0:USTF0",1747749728770,0.81483551,104360.0,104350.0,0.29003953]
["bitfinex-derivatives","BTCF0:USTF0",1747749728978,0.45403551,104360.0,104350.0,0.41003953]
["bitfinex-derivatives","BTCF0:USTF0",1747749729177,0.04085498,104360.0,104350.0,0.78991893]
["bitfinex-derivatives","BTCF0:USTF0",1747749729367,0.04285498,104360.0,104350.0,1.42795696]
["bitfinex-derivatives","BTCF0:USTF0",1747749730072,0.00375498,104360.0,104350.0,1.42828242]
["bitfinex-derivatives","BTCF0:USTF0",1747749730274,0.00413247,104360.0,104350.0,1.67828242]
["bitfinex-derivatives","BTCF0:USTF0",1747749730476,0.00014342,104370.0,104360.0,0.1915706]
["bitfinex-derivatives","BTCF0:USTF0",1747749730779,0.00014342,104370.0,104360.0,1.35938963]
["bitfinex-derivatives","BTCF0:USTF0",1747749730979,0.00014342,104370.0,104360.0,1.70520563]
["bitfinex-derivatives","BTCF0:USTF0",1747749731281,0.00014342,104370.0,104360.0,1.45520563]
["bitfinex-derivatives","BTCF0:USTF0",1747749731477,0.00037749,104380.0,104370.0,0.1915523]
["bitfinex-derivatives","BTCF0:USTF0",1747749731779,0.00037749,104380.0,104370.0,1.52777636]
["bitfinex-derivatives","BTCF0:USTF0",1747749732080,0.00037749,104380.0,104370.0,1.62358436]
["bitfinex-derivatives","BTCF0:USTF0",1747749732272,0.00037749,104380.0,104370.0,1.44217433]
["bitfinex-derivatives","BTCF0:USTF0",1747749732471,0.03977749,104380.0,104370.0,1.2607643]
["bitfinex-derivatives","BTCF0:USTF0",1747749733677,0.03977749,104380.0,104370.0,1.3038643]
["bitfinex-derivatives","BTCF0:USTF0",1747749733884,0.04077749,104380.0,104370.0,1.3038643]
["bitfinex-derivatives","BTCF0:USTF0",1747749735478,0.04177749,104380.0,104370.0,1.3068643]
["bitfinex-derivatives","BTCF0:USTF0",1747749735981,0.00237749,104380.0,104370.0,1.48827433]
["bitfinex-derivatives","BTCF0:USTF0",1747749736769,0.00237749,104380.0,104370.0,1.72799433]
["bitfinex-derivatives","BTCF0:USTF0",1747749737497,0.03844342,104390.0,104380.0,0.191534]
["bitfinex-derivatives","BTCF0:USTF0",1747749737685,0.03844342,104390.0,104380.0,1.100034]
["bitfinex-derivatives","BTCF0:USTF0",1747749737878,0.03844342,104390.0,104380.0,1.1479335]
["bitfinex-derivatives","BTCF0:USTF0",1747749738282,0.22995902,104390.0,104380.0,1.1479335]
["bitfinex-derivatives","BTCF0:USTF0",1747749738680,0.45166905,104390.0,104380.0,0.9563995]
["bitfinex-derivatives","BTCF0:USTF0",1747749738889,0.45166905,104390.0,104380.0,1.1479335]
["bitfinex-derivatives","BTCF0:USTF0",1747749739193,0.49066905,104390.0,104380.0,1.1091335]
["bitfinex-derivatives","BTCF0:USTF0",1747749739392,0.30925902,104390.0,104380.0,1.1091335]
["bitfinex-derivatives","BTCF0:USTF0",1747749739794,0.30925902,104390.0,104380.0,1.1101335]
["bitfinex-derivatives","BTCF0:USTF0",1747749740494,0.30925902,104390.0,104380.0,1.062234]
["bitfinex-derivatives","BTCF0:USTF0",1747749741997,0.30925902,104390.0,104380.0,1.100834]
["bitfinex-derivatives","BTCF0:USTF0",1747749742392,0.30925902,104390.0,104380.0,0.770834]
["bitfinex-derivatives","BTCF0:USTF0",1747749742693,2.33604855,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747749747700,2.33604855,104390.0,104380.0,0.1935339]
["bitfinex-derivatives","BTCF0:USTF0",1747749747906,1.98604855,104390.0,104380.0,0.1935339]
["bitfinex-derivatives","BTCF0:USTF0",1747749748203,2.04604855,104390.0,104380.0,0.1935339]
["bitfinex-derivatives","BTCF0:USTF0",1747749748398,2.44064855,104390.0,104380.0,0.2135339]
["bitfinex-derivatives","BTCF0:USTF0",1747749748800,2.44064855,104390.0,104380.0,0.2895339]
["bitfinex-derivatives","BTCF0:USTF0",1747749749005,2.44064855,104390.0,104380.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747749749305,2.22500855,104390.0,104380.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747749751006,2.22500855,104390.0,104380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747749752902,1.98604855,104390.0,104380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747749753209,2.44064855,104390.0,104380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747749753404,2.54064855,104390.0,104380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747749755205,2.32500855,104390.0,104380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747749755507,2.35923852,104390.0,104380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747749755705,2.54064855,104390.0,104380.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747749757911,2.54064855,104390.0,104380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747749759711,2.44064855,104390.0,104380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747749761508,2.45064855,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747749761810,2.50064855,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747749763707,2.50564855,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747749764211,2.32423852,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747749764413,2.50564855,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747749764804,2.50564855,104390.0,104380.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1747749765009,0.96191852,104390.0,104380.0,0.4001339]
["bitfinex-derivatives","BTCF0:USTF0",1747749765308,0.96191852,104390.0,104380.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1747749765309,1.14232855,104390.0,104380.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1747749765507,1.14632855,104390.0,104380.0,0.4001339]
["bitfinex-derivatives","BTCF0:USTF0",1747749766112,1.24432855,104390.0,104380.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1747749766615,1.24232855,104390.0,104380.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1747749767713,1.23932855,104390.0,104380.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1747749767909,1.24032855,104390.0,104380.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1747749768214,1.24032855,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747749768709,1.46032855,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747749769406,1.25032855,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747749769810,1.06891852,104390.0,104380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747749770010,1.25032855,104390.0,104380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747749770201,1.25032855,104390.0,104380.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1747749774117,1.25032855,104390.0,104380.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1747749774501,1.30967261,104390.0,104380.0,0.03415396]
["bitfinex-derivatives","BTCF0:USTF0",1747749774712,1.56967261,104390.0,104380.0,0.03415396]
["bitfinex-derivatives","BTCF0:USTF0",1747749775015,0.1915338,104380.0,104370.0,0.01610528]
["bitfinex-derivatives","BTCF0:USTF0",1747749775317,1.05084383,104380.0,104370.0,0.01610528]
["bitfinex-derivatives","BTCF0:USTF0",1747749775508,0.87874783,104380.0,104370.0,0.01610528]
["bitfinex-derivatives","BTCF0:USTF0",1747749775812,0.87874783,104380.0,104370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749775813,1.38015786,104380.0,104370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749776017,0.1915521,104370.0,104360.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747749776205,1.28812213,104370.0,104360.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747749776607,1.51744116,104370.0,104360.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747749776904,1.53179083,104370.0,104360.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747749777414,1.53279083,104370.0,104360.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1747749778431,1.53379083,104370.0,104360.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1747749778713,1.74943083,104370.0,104360.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1747749780422,1.80877489,104370.0,104360.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1747749780615,1.62736486,104370.0,104360.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1747749781109,1.80877489,104370.0,104360.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1747749781523,1.8181732,104370.0,104360.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1747749781726,1.00155314,104370.0,104360.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1747749782013,0.95295483,104370.0,104360.0,0.19671402]
["bitfinex-derivatives","BTCF0:USTF0",1747749782220,0.94324583,104370.0,104360.0,0.77392302]
["bitfinex-derivatives","BTCF0:USTF0",1747749782415,0.65129616,104370.0,104360.0,0.77392302]
["bitfinex-derivatives","BTCF0:USTF0",1747749782615,0.09894406,104370.0,104360.0,1.31613305]
["bitfinex-derivatives","BTCF0:USTF0",1747749782923,0.25289626,104370.0,104360.0,1.31613305]
["bitfinex-derivatives","BTCF0:USTF0",1747749783315,0.1935522,104370.0,104360.0,1.31613305]
["bitfinex-derivatives","BTCF0:USTF0",1747749783812,0.2319522,104370.0,104360.0,1.13472302]
["bitfinex-derivatives","BTCF0:USTF0",1747749784614,0.1935523,104370.0,104360.0,1.13472302]
["bitfinex-derivatives","BTCF0:USTF0",1747749784812,0.1935523,104370.0,104360.0,1.31613305]
["bitfinex-derivatives","BTCF0:USTF0",1747749784813,0.002,104370.0,104360.0,1.31613305]
["bitfinex-derivatives","BTCF0:USTF0",1747749786621,0.03794342,104390.0,104380.0,0.1915339]
["bitfinex-derivatives","BTCF0:USTF0",1747749786816,0.03794342,104390.0,104380.0,0.9923339]
["bitfinex-derivatives","BTCF0:USTF0",1747749786817,0.22945892,104390.0,104380.0,0.9923339]
["bitfinex-derivatives","BTCF0:USTF0",1747749787016,0.03794342,104390.0,104380.0,1.1161334]
["bitfinex-derivatives","BTCF0:USTF0",1747749787216,0.22945892,104390.0,104380.0,1.1161334]
["bitfinex-derivatives","BTCF0:USTF0",1747749787912,0.23045892,104390.0,104380.0,1.1161334]
["bitfinex-derivatives","BTCF0:USTF0",1747749788224,0.03894342,104390.0,104380.0,1.1161334]
["bitfinex-derivatives","BTCF0:USTF0",1747749788630,0.00114342,104390.0,104380.0,1.5727334]
["bitfinex-derivatives","BTCF0:USTF0",1747749789429,0.19465892,104390.0,104380.0,1.5737334]
["bitfinex-derivatives","BTCF0:USTF0",1747749789922,0.19465892,104390.0,104380.0,1.5727334]
["bitfinex-derivatives","BTCF0:USTF0",1747749790126,0.19265892,104390.0,104380.0,1.5737334]
["bitfinex-derivatives","BTCF0:USTF0",1747749790628,0.19165892,104390.0,104380.0,1.5757334]
["bitfinex-derivatives","BTCF0:USTF0",1747749790821,0.19165892,104390.0,104380.0,1.4799334]
["bitfinex-derivatives","BTCF0:USTF0",1747749791022,0.41166895,104390.0,104380.0,1.1899334]
["bitfinex-derivatives","BTCF0:USTF0",1747749791629,0.23025892,104390.0,104380.0,1.5199334]
["bitfinex-derivatives","BTCF0:USTF0",1747749792228,0.23025892,104390.0,104380.0,1.2199334]
["bitfinex-derivatives","BTCF0:USTF0",1747749792529,0.23025892,104390.0,104380.0,1.4699334]
["bitfinex-derivatives","BTCF0:USTF0",1747749793027,0.23025892,104390.0,104380.0,1.2199334]
["bitfinex-derivatives","BTCF0:USTF0",1747749793523,0.23025892,104390.0,104380.0,1.4999334]
["bitfinex-derivatives","BTCF0:USTF0",1747749794525,0.03874342,104390.0,104380.0,1.4999334]
["bitfinex-derivatives","BTCF0:USTF0",1747749794723,0.00014342,104390.0,104380.0,1.68134343]
["bitfinex-derivatives","BTCF0:USTF0",1747749794929,0.00014342,104390.0,104380.0,1.69079463]
["bitfinex-derivatives","BTCF0:USTF0",1747749795426,0.00014342,104390.0,104380.0,1.5093846]
["bitfinex-derivatives","BTCF0:USTF0",1747749795826,0.00014342,104390.0,104380.0,1.52544235]
["bitfinex-derivatives","BTCF0:USTF0",1747749797632,0.03844342,104390.0,104380.0,1.52544235]
["bitfinex-derivatives","BTCF0:USTF0",1747749799124,0.03844342,104390.0,104380.0,1.70685238]
["bitfinex-derivatives","BTCF0:USTF0",1747749799320,0.002,104400.0,104390.0,0.1915157]
["bitfinex-derivatives","BTCF0:USTF0",1747749799625,0.14836015,104420.0,104410.0,0.37288903]
["bitfinex-derivatives","BTCF0:USTF0",1747749799820,0.18482768,104420.0,104410.0,1.63463997]
["bitfinex-derivatives","BTCF0:USTF0",1747749800027,0.2290606,104420.0,104410.0,1.57232994]
["bitfinex-derivatives","BTCF0:USTF0",1747749800631,0.2290606,104420.0,104410.0,0.58196494]
["bitfinex-derivatives","BTCF0:USTF0",1747749800632,0.41047063,104420.0,104410.0,0.58196494]
["bitfinex-derivatives","BTCF0:USTF0",1747749800942,1.21745663,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747749801132,0.90745663,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747749801338,0.90845663,104420.0,104410.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1747749801818,0.90845663,104420.0,104410.0,0.00626494]
["bitfinex-derivatives","BTCF0:USTF0",1747749802018,0.90845663,104420.0,104410.0,0.19774394]
["bitfinex-derivatives","BTCF0:USTF0",1747749802235,0.89845663,104420.0,104410.0,0.24594394]
["bitfinex-derivatives","BTCF0:USTF0",1747749802429,0.89945663,104420.0,104410.0,0.24694394]
["bitfinex-derivatives","BTCF0:USTF0",1747749802932,0.89845663,104420.0,104410.0,0.24394394]
["bitfinex-derivatives","BTCF0:USTF0",1747749803236,0.86175663,104420.0,104410.0,0.24394394]
["bitfinex-derivatives","BTCF0:USTF0",1747749803425,0.2320606,104420.0,104410.0,1.13102994]
["bitfinex-derivatives","BTCF0:USTF0",1747749803932,0.2340606,104420.0,104410.0,1.13102994]
["bitfinex-derivatives","BTCF0:USTF0",1747749805122,0.2719606,104420.0,104410.0,1.13102994]
["bitfinex-derivatives","BTCF0:USTF0",1747749805327,0.45337063,104420.0,104410.0,0.76474384]
["bitfinex-derivatives","BTCF0:USTF0",1747749805525,0.50125663,104420.0,104410.0,0.76474384]
["bitfinex-derivatives","BTCF0:USTF0",1747749805733,0.53125663,104420.0,104410.0,0.76474384]
["bitfinex-derivatives","BTCF0:USTF0",1747749805938,0.0426,104420.0,104410.0,1.14262984]
["bitfinex-derivatives","BTCF0:USTF0",1747749806126,0.0426,104420.0,104410.0,1.36313987]
["bitfinex-derivatives","BTCF0:USTF0",1747749806441,0.00014342,104430.0,104420.0,0.1914606]
["bitfinex-derivatives","BTCF0:USTF0",1747749806625,0.0427,104440.0,104430.0,0.1914423]
["bitfinex-derivatives","BTCF0:USTF0",1747749806936,0.0427,104440.0,104430.0,1.08297477]
["bitfinex-derivatives","BTCF0:USTF0",1747749807132,0.2341239,104440.0,104430.0,1.13085127]
["bitfinex-derivatives","BTCF0:USTF0",1747749807323,0.2710239,104440.0,104430.0,1.13085127]
["bitfinex-derivatives","BTCF0:USTF0",1747749807729,0.2710239,104440.0,104430.0,1.14152528]
["bitfinex-derivatives","BTCF0:USTF0",1747749809733,0.45243393,104440.0,104430.0,1.09175127]
["bitfinex-derivatives","BTCF0:USTF0",1747749809933,0.3574004,104440.0,104430.0,0.49193247]
["bitfinex-derivatives","BTCF0:USTF0",1747749810241,0.72881043,104440.0,104430.0,0.20893477]
["bitfinex-derivatives","BTCF0:USTF0",1747749810424,0.72881043,104440.0,104430.0,0.01749247]
["bitfinex-derivatives","BTCF0:USTF0",1747749810630,0.72881043,104440.0,104430.0,0.20893477]
["bitfinex-derivatives","BTCF0:USTF0",1747749811539,1.32681043,104440.0,104430.0,0.20893477]
["bitfinex-derivatives","BTCF0:USTF0",1747749811924,1.32681043,104440.0,104430.0,0.20693477]
["bitfinex-derivatives","BTCF0:USTF0",1747749812126,1.32881043,104440.0,104430.0,0.20693477]
["bitfinex-derivatives","BTCF0:USTF0",1747749812937,1.32881043,104440.0,104430.0,0.01549247]
["bitfinex-derivatives","BTCF0:USTF0",1747749814245,1.32881043,104440.0,104430.0,0.20693477]
["bitfinex-derivatives","BTCF0:USTF0",1747749814739,1.32881043,104440.0,104430.0,0.01549247]
["bitfinex-derivatives","BTCF0:USTF0",1747749814940,1.09161043,104440.0,104430.0,0.20693477]
["bitfinex-derivatives","BTCF0:USTF0",1747749815137,0.5965604,104440.0,104430.0,0.34693477]
["bitfinex-derivatives","BTCF0:USTF0",1747749815331,0.35726,104440.0,104430.0,0.77353477]
["bitfinex-derivatives","BTCF0:USTF0",1747749815647,0.548684,104440.0,104430.0,1.18221127]
["bitfinex-derivatives","BTCF0:USTF0",1747749816539,0.548684,104440.0,104430.0,1.05773477]
["bitfinex-derivatives","BTCF0:USTF0",1747749816749,0.77797053,104440.0,104430.0,0.57773477]
["bitfinex-derivatives","BTCF0:USTF0",1747749816940,0.78897053,104440.0,104430.0,0.57773477]
["bitfinex-derivatives","BTCF0:USTF0",1747749817542,0.78797053,104440.0,104430.0,0.57773477]
["bitfinex-derivatives","BTCF0:USTF0",1747749817747,0.78897053,104440.0,104430.0,0.57794172]
["bitfinex-derivatives","BTCF0:USTF0",1747749818137,0.78697053,104440.0,104430.0,0.20714172]
["bitfinex-derivatives","BTCF0:USTF0",1747749818444,1.13777053,104440.0,104430.0,0.20714172]
["bitfinex-derivatives","BTCF0:USTF0",1747749818639,0.9563605,104440.0,104430.0,0.34714172]
["bitfinex-derivatives","BTCF0:USTF0",1747749818844,0.9563605,104440.0,104430.0,0.55374172]
["bitfinex-derivatives","BTCF0:USTF0",1747749819145,0.312524,104440.0,104430.0,1.18991822]
["bitfinex-derivatives","BTCF0:USTF0",1747749819342,0.312524,104440.0,104430.0,0.82911822]
["bitfinex-derivatives","BTCF0:USTF0",1747749819543,0.312524,104440.0,104430.0,0.64911822]
["bitfinex-derivatives","BTCF0:USTF0",1747749819746,0.312524,104440.0,104430.0,0.60124172]
["bitfinex-derivatives","BTCF0:USTF0",1747749820140,0.312524,104440.0,104430.0,0.56374172]
["bitfinex-derivatives","BTCF0:USTF0",1747749820346,0.311524,104440.0,104430.0,0.56374172]
["bitfinex-derivatives","BTCF0:USTF0",1747749820546,0.311524,104440.0,104430.0,0.56474172]
["bitfinex-derivatives","BTCF0:USTF0",1747749820845,0.309524,104440.0,104430.0,0.56474172]
["bitfinex-derivatives","BTCF0:USTF0",1747749821039,0.49093403,104440.0,104430.0,0.56474172]
["bitfinex-derivatives","BTCF0:USTF0",1747749821239,0.49193403,104440.0,104430.0,0.56374172]
["bitfinex-derivatives","BTCF0:USTF0",1747749821439,0.49193403,104440.0,104430.0,0.52714172]
["bitfinex-derivatives","BTCF0:USTF0",1747749821440,0.53981053,104440.0,104430.0,0.52714172]
["bitfinex-derivatives","BTCF0:USTF0",1747749821639,0.56181053,104440.0,104430.0,0.20714172]
["bitfinex-derivatives","BTCF0:USTF0",1747749822244,0.3604005,104440.0,104430.0,0.20714172]
["bitfinex-derivatives","BTCF0:USTF0",1747749823837,0.3604005,104440.0,104430.0,0.24704172]
["bitfinex-derivatives","BTCF0:USTF0",1747749825845,0.54181053,104440.0,104430.0,0.20714172]
["bitfinex-derivatives","BTCF0:USTF0",1747749826050,0.57181053,104440.0,104430.0,0.20714172]
["bitfinex-derivatives","BTCF0:USTF0",1747749826237,2.09132056,104440.0,104430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749826442,2.00566253,104440.0,104430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749826842,1.62991053,104440.0,104430.0,0.19144231]
["bitfinex-derivatives","BTCF0:USTF0",1747749827042,2.07259053,104440.0,104430.0,0.19144231]
["bitfinex-derivatives","BTCF0:USTF0",1747749827243,1.37529053,104440.0,104430.0,0.19144231]
["bitfinex-derivatives","BTCF0:USTF0",1747749827748,1.37529053,104440.0,104430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749828550,1.37529053,104440.0,104430.0,0.19144231]
["bitfinex-derivatives","BTCF0:USTF0",1747749828751,1.37529053,104440.0,104430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749829242,1.37529053,104440.0,104430.0,0.19144231]
["bitfinex-derivatives","BTCF0:USTF0",1747749829442,1.37529053,104440.0,104430.0,0.19144221]
["bitfinex-derivatives","BTCF0:USTF0",1747749829748,1.56529053,104440.0,104430.0,0.19144221]
["bitfinex-derivatives","BTCF0:USTF0",1747749830448,1.56529053,104440.0,104430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749832148,1.3838805,104440.0,104430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747749832352,1.13977053,104440.0,104430.0,0.19144221]
["bitfinex-derivatives","BTCF0:USTF0",1747749832554,1.13977053,104440.0,104430.0,0.29894221]
["bitfinex-derivatives","BTCF0:USTF0",1747749832752,1.13977053,104440.0,104430.0,0.2637197]
["bitfinex-derivatives","BTCF0:USTF0",1747749833053,1.16977053,104440.0,104430.0,0.26447468]
["bitfinex-derivatives","BTCF0:USTF0",1747749835349,1.16977053,104440.0,104430.0,0.27250304]
["bitfinex-derivatives","BTCF0:USTF0",1747749836145,1.13127053,104440.0,104430.0,0.27250304]
["bitfinex-derivatives","BTCF0:USTF0",1747749836344,0.77047053,104440.0,104430.0,0.31940304]
["bitfinex-derivatives","BTCF0:USTF0",1747749836755,0.53331053,104440.0,104430.0,0.31940304]
["bitfinex-derivatives","BTCF0:USTF0",1747749837054,0.3219005,104440.0,104430.0,0.33007705]
["bitfinex-derivatives","BTCF0:USTF0",1747749837354,0.237124,104440.0,104430.0,1.11087705]
["bitfinex-derivatives","BTCF0:USTF0",1747749838461,0.237124,104440.0,104430.0,1.11888089]
["bitfinex-derivatives","BTCF0:USTF0",1747749842954,0.237124,104440.0,104430.0,1.16675739]
["bitfinex-derivatives","BTCF0:USTF0",1747749843447,0.196424,104440.0,104430.0,1.16675739]
["bitfinex-derivatives","BTCF0:USTF0",1747749843650,0.005,104440.0,104430.0,1.33749341]
["bitfinex-derivatives","BTCF0:USTF0",1747749844857,0.0432,104440.0,104430.0,1.15608338]
["bitfinex-derivatives","BTCF0:USTF0",1747749845056,0.0432,104440.0,104430.0,1.16143625]
["bitfinex-derivatives","BTCF0:USTF0",1747749845356,0.2346239,104440.0,104430.0,1.16143625]
["bitfinex-derivatives","BTCF0:USTF0",1747749846252,0.41603393,104440.0,104430.0,0.75275975]
["bitfinex-derivatives","BTCF0:USTF0",1747749846459,0.5954239,104440.0,104430.0,0.38131755]
["bitfinex-derivatives","BTCF0:USTF0",1747749846763,0.50011043,104440.0,104430.0,0.57275975]
["bitfinex-derivatives","BTCF0:USTF0",1747749847056,0.81303393,104440.0,104430.0,0.57275975]
["bitfinex-derivatives","BTCF0:USTF0",1747749847253,0.86091043,104440.0,104430.0,0.38131755]
["bitfinex-derivatives","BTCF0:USTF0",1747749847450,0.86091043,104440.0,104430.0,0.28585975]
["bitfinex-derivatives","BTCF0:USTF0",1747749847648,0.87091043,104440.0,104430.0,0.28585975]
["bitfinex-derivatives","BTCF0:USTF0",1747749848557,0.87091043,104440.0,104430.0,0.29927369]
["bitfinex-derivatives","BTCF0:USTF0",1747749849159,0.6416239,104440.0,104430.0,0.29927369]
["bitfinex-derivatives","BTCF0:USTF0",1747749849359,0.6316239,104440.0,104430.0,0.46607369]
["bitfinex-derivatives","BTCF0:USTF0",1747749849654,0.2708239,104440.0,104430.0,0.34607369]
["bitfinex-derivatives","BTCF0:USTF0",1747749849860,0.2346239,104440.0,104430.0,1.03687369]
["bitfinex-derivatives","BTCF0:USTF0",1747749850558,0.2346239,104440.0,104430.0,1.02884519]
["bitfinex-derivatives","BTCF0:USTF0",1747749850757,0.0432,104440.0,104430.0,1.02884519]
["bitfinex-derivatives","BTCF0:USTF0",1747749851862,0.0432,104440.0,104430.0,1.01813831]
["bitfinex-derivatives","BTCF0:USTF0",1747749852958,0.0432,104440.0,104430.0,1.06601481]
["bitfinex-derivatives","BTCF0:USTF0",1747749853157,0.005,104440.0,104430.0,1.24742484]
["bitfinex-derivatives","BTCF0:USTF0",1747749853558,0.005,104440.0,104430.0,1.06601481]
["bitfinex-derivatives","BTCF0:USTF0",1747749853758,0.005,104440.0,104430.0,1.25274628]
["bitfinex-derivatives","BTCF0:USTF0",1747749857062,0.005,104440.0,104430.0,1.52990831]
["bitfinex-derivatives","BTCF0:USTF0",1747749857373,1e-07,104440.0,104430.0,1.52990831]
["bitfinex-derivatives","BTCF0:USTF0",1747749858062,1e-07,104440.0,104430.0,1.50852324]
["bitfinex-derivatives","BTCF0:USTF0",1747749858465,0.001,104460.0,104430.0,1.56708104]
["bitfinex-derivatives","BTCF0:USTF0",1747749858665,0.0368,104480.0,104470.0,0.1913691]
["bitfinex-derivatives","BTCF0:USTF0",1747749858966,0.0368,104480.0,104470.0,1.33167913]
["bitfinex-derivatives","BTCF0:USTF0",1747749859164,0.0746,104480.0,104470.0,1.1502691]
["bitfinex-derivatives","BTCF0:USTF0",1747749859362,0.2659507,104480.0,104470.0,1.1502691]
["bitfinex-derivatives","BTCF0:USTF0",1747749859567,0.2659507,104480.0,104470.0,0.8002691]
["bitfinex-derivatives","BTCF0:USTF0",1747749860164,0.3019507,104480.0,104470.0,0.84697611]
["bitfinex-derivatives","BTCF0:USTF0",1747749860366,0.3019507,104480.0,104470.0,1.20697611]
["bitfinex-derivatives","BTCF0:USTF0",1747749860770,0.3019507,104480.0,104470.0,0.67157611]
["bitfinex-derivatives","BTCF0:USTF0",1747749861066,0.3119507,104480.0,104470.0,0.61477611]
["bitfinex-derivatives","BTCF0:USTF0",1747749861271,0.48336073,104480.0,104470.0,0.61477611]
["bitfinex-derivatives","BTCF0:USTF0",1747749861472,0.89201923,104480.0,104470.0,0.02770701]
["bitfinex-derivatives","BTCF0:USTF0",1747749861770,1.22765923,104480.0,104470.0,0.21907601]
["bitfinex-derivatives","BTCF0:USTF0",1747749861966,1.22765923,104480.0,104470.0,0.0196834]
["bitfinex-derivatives","BTCF0:USTF0",1747749862170,1.39165923,104480.0,104470.0,0.0196834]
["bitfinex-derivatives","BTCF0:USTF0",1747749862368,1.56165923,104480.0,104470.0,0.0196834]
["bitfinex-derivatives","BTCF0:USTF0",1747749863670,1.56165923,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747749865973,1.56165923,104480.0,104470.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747749868373,1.92535793,104480.0,104470.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747749868880,1.45987793,104480.0,104470.0,0.21350167]
["bitfinex-derivatives","BTCF0:USTF0",1747749869061,1.0428679,104480.0,104470.0,0.21350167]
["bitfinex-derivatives","BTCF0:USTF0",1747749869267,0.9691079,104480.0,104470.0,0.21350167]
["bitfinex-derivatives","BTCF0:USTF0",1747749869474,1.3299079,104480.0,104470.0,0.21350167]
["bitfinex-derivatives","BTCF0:USTF0",1747749869782,1.1816492,104480.0,104470.0,0.21350167]
["bitfinex-derivatives","BTCF0:USTF0",1747749869973,1.36305923,104480.0,104470.0,0.02213247]
["bitfinex-derivatives","BTCF0:USTF0",1747749870375,1.56305923,104480.0,104470.0,0.02213247]
["bitfinex-derivatives","BTCF0:USTF0",1747749871273,1.56305923,104480.0,104470.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747749872268,1.34761923,104480.0,104470.0,0.19350167]
["bitfinex-derivatives","BTCF0:USTF0",1747749872482,0.9102092,104480.0,104470.0,0.4249117]
["bitfinex-derivatives","BTCF0:USTF0",1747749872669,0.2281507,104480.0,104470.0,1.3312702]
["bitfinex-derivatives","BTCF0:USTF0",1747749872976,0.2281507,104480.0,104470.0,1.14986017]
["bitfinex-derivatives","BTCF0:USTF0",1747749873569,0.0368,104480.0,104470.0,1.3312702]
["bitfinex-derivatives","BTCF0:USTF0",1747749873775,0.2281508,104480.0,104470.0,1.3312702]
["bitfinex-derivatives","BTCF0:USTF0",1747749874179,0.002,104480.0,104470.0,1.4269862]
["bitfinex-derivatives","BTCF0:USTF0",1747749874476,0.002,104480.0,104470.0,1.6625862]
["bitfinex-derivatives","BTCF0:USTF0",1747749874980,0.37583592,104490.0,104480.0,0.1913508]
["bitfinex-derivatives","BTCF0:USTF0",1747749874981,0.03624342,104490.0,104480.0,0.1913508]
["bitfinex-derivatives","BTCF0:USTF0",1747749875169,0.03624342,104490.0,104480.0,1.32596083]
["bitfinex-derivatives","BTCF0:USTF0",1747749875368,0.03624342,104490.0,104480.0,1.37381483]
["bitfinex-derivatives","BTCF0:USTF0",1747749875569,0.22757592,104490.0,104480.0,1.37381483]
["bitfinex-derivatives","BTCF0:USTF0",1747749876079,0.22757592,104490.0,104480.0,1.1924048]
["bitfinex-derivatives","BTCF0:USTF0",1747749876280,0.22757592,104490.0,104480.0,1.1944048]
["bitfinex-derivatives","BTCF0:USTF0",1747749876477,0.22757592,104490.0,104480.0,1.40252184]
["bitfinex-derivatives","BTCF0:USTF0",1747749876974,0.22757592,104490.0,104480.0,1.40452184]
["bitfinex-derivatives","BTCF0:USTF0",1747749877175,0.52757592,104490.0,104480.0,0.79311181]
["bitfinex-derivatives","BTCF0:USTF0",1747749877381,0.26387592,104490.0,104480.0,0.74311181]
["bitfinex-derivatives","BTCF0:USTF0",1747749877571,0.61528595,104490.0,104480.0,0.09228148]
["bitfinex-derivatives","BTCF0:USTF0",1747749877876,1.02393995,104490.0,104480.0,0.02266977]
["bitfinex-derivatives","BTCF0:USTF0",1747749878182,1.05833995,104490.0,104480.0,0.21402057]
["bitfinex-derivatives","BTCF0:USTF0",1747749878682,0.87692992,104490.0,104480.0,0.21402057]
["bitfinex-derivatives","BTCF0:USTF0",1747749878880,0.70692992,104490.0,104480.0,0.24822057]
["bitfinex-derivatives","BTCF0:USTF0",1747749879078,0.70692992,104490.0,104480.0,0.25822057]
["bitfinex-derivatives","BTCF0:USTF0",1747749879284,0.70692992,104490.0,104480.0,0.26822057]
["bitfinex-derivatives","BTCF0:USTF0",1747749879473,0.34612992,104490.0,104480.0,0.2495508]
["bitfinex-derivatives","BTCF0:USTF0",1747749879674,0.34612992,104490.0,104480.0,0.3210508]
["bitfinex-derivatives","BTCF0:USTF0",1747749879885,0.34612992,104490.0,104480.0,0.3110508]
["bitfinex-derivatives","BTCF0:USTF0",1747749880581,0.34612992,104490.0,104480.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1747749880787,0.34612992,104490.0,104480.0,0.01198829]
["bitfinex-derivatives","BTCF0:USTF0",1747749880788,1.13833995,104490.0,104480.0,0.01198829]
["bitfinex-derivatives","BTCF0:USTF0",1747749880990,1.13833995,104490.0,104480.0,0.20333909]
["bitfinex-derivatives","BTCF0:USTF0",1747749881181,1.13833995,104490.0,104480.0,0.01198829]
["bitfinex-derivatives","BTCF0:USTF0",1747749881582,1.13833995,104490.0,104480.0,0.20333909]
["bitfinex-derivatives","BTCF0:USTF0",1747749881783,0.77753995,104490.0,104480.0,0.20333909]
["bitfinex-derivatives","BTCF0:USTF0",1747749882180,0.77753995,104490.0,104480.0,0.2053508]
["bitfinex-derivatives","BTCF0:USTF0",1747749883983,0.59612992,104490.0,104480.0,0.2053508]
["bitfinex-derivatives","BTCF0:USTF0",1747749884691,1.13833995,104490.0,104480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747749885185,1.13833995,104490.0,104480.0,0.1953508]
["bitfinex-derivatives","BTCF0:USTF0",1747749886593,1.13833995,104490.0,104480.0,0.20333909]
["bitfinex-derivatives","BTCF0:USTF0",1747749887283,1.31974998,104490.0,104480.0,0.01198829]
["bitfinex-derivatives","BTCF0:USTF0",1747749887685,0.1913508,104480.0,104470.0,0.02975381]
["bitfinex-derivatives","BTCF0:USTF0",1747749887986,1.59852083,104480.0,104470.0,0.02975381]
["bitfinex-derivatives","BTCF0:USTF0",1747749888191,1.81037933,104480.0,104470.0,0.02975381]
["bitfinex-derivatives","BTCF0:USTF0",1747749888391,1.81037933,104480.0,104470.0,0.0030468]
["bitfinex-derivatives","BTCF0:USTF0",1747749888893,1.81037933,104480.0,104470.0,0.0040468]
["bitfinex-derivatives","BTCF0:USTF0",1747749889190,1.81041933,104480.0,104470.0,0.0060468]
["bitfinex-derivatives","BTCF0:USTF0",1747749889385,1.81041933,104480.0,104470.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1747749889590,1.81141933,104480.0,104470.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1747749889988,1.81041933,104480.0,104470.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1747749890188,1.81041933,104480.0,104470.0,0.0060468]
["bitfinex-derivatives","BTCF0:USTF0",1747749890189,1.87376339,104480.0,104470.0,0.0060468]
["bitfinex-derivatives","BTCF0:USTF0",1747749891001,1.90736339,104480.0,104470.0,0.0060468]
["bitfinex-derivatives","BTCF0:USTF0",1747749891592,1.91236339,104480.0,104470.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1747749891783,1.91136339,104480.0,104470.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1747749891984,2.00027803,104480.0,104470.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1747749892888,1.99827803,104480.0,104470.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1747749893091,1.83427803,104480.0,104470.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1747749893298,1.11295336,104480.0,104470.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1747749893593,1.74460339,104480.0,104470.0,0.0383468]
["bitfinex-derivatives","BTCF0:USTF0",1747749894994,1.74460339,104480.0,104470.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1747749895398,1.29436339,104480.0,104470.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1747749895694,1.74460339,104480.0,104470.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1747749897393,1.11775336,104480.0,104470.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1747749897590,0.37215336,104480.0,104470.0,0.264816]
["bitfinex-derivatives","BTCF0:USTF0",1747749897788,0.52509486,104480.0,104470.0,0.6662745]
["bitfinex-derivatives","BTCF0:USTF0",1747749898397,0.52509486,104480.0,104470.0,0.5262745]
["bitfinex-derivatives","BTCF0:USTF0",1747749898791,0.4627508,104480.0,104470.0,0.5252745]
["bitfinex-derivatives","BTCF0:USTF0",1747749899084,0.4617508,104480.0,104470.0,0.5242745]
["bitfinex-derivatives","BTCF0:USTF0",1747749900801,0.64316083,104480.0,104470.0,0.5242745]
["bitfinex-derivatives","BTCF0:USTF0",1747749901006,0.40836083,104480.0,104470.0,0.5242745]
["bitfinex-derivatives","BTCF0:USTF0",1747749901206,0.46306083,104480.0,104470.0,0.3442745]
["bitfinex-derivatives","BTCF0:USTF0",1747749902702,0.2269508,104480.0,104470.0,0.3442745]
["bitfinex-derivatives","BTCF0:USTF0",1747749903102,0.0356,104480.0,104470.0,0.93648453]
["bitfinex-derivatives","BTCF0:USTF0",1747749903305,0.00014342,104490.0,104480.0,0.1913508]
["bitfinex-derivatives","BTCF0:USTF0",1747749903503,0.00014342,104490.0,104480.0,1.53276083]
["bitfinex-derivatives","BTCF0:USTF0",1747749903807,0.00014342,104490.0,104480.0,1.67632283]
["bitfinex-derivatives","BTCF0:USTF0",1747749904507,0.00014342,104490.0,104480.0,1.67732283]
["bitfinex-derivatives","BTCF0:USTF0",1747749905207,0.00014342,104490.0,104480.0,1.67832283]
["bitfinex-derivatives","BTCF0:USTF0",1747749905505,0.00114342,104490.0,104480.0,1.70369901]
["bitfinex-derivatives","BTCF0:USTF0",1747749906513,0.00214342,104490.0,104480.0,1.70669901]
["bitfinex-derivatives","BTCF0:USTF0",1747749906815,0.00214342,104490.0,104480.0,1.52528898]
["bitfinex-derivatives","BTCF0:USTF0",1747749907012,0.22887602,104490.0,104480.0,1.21611521]
["bitfinex-derivatives","BTCF0:USTF0",1747749907199,0.03754342,104490.0,104480.0,1.21611521]
["bitfinex-derivatives","BTCF0:USTF0",1747749908709,0.22887602,104490.0,104480.0,1.22137963]
["bitfinex-derivatives","BTCF0:USTF0",1747749909395,0.41028605,104490.0,104480.0,0.77852563]
["bitfinex-derivatives","BTCF0:USTF0",1747749909596,0.86344005,104490.0,104480.0,0.10717483]
["bitfinex-derivatives","BTCF0:USTF0",1747749909810,0.86344005,104490.0,104480.0,0.26352583]
["bitfinex-derivatives","BTCF0:USTF0",1747749910009,0.86344005,104490.0,104480.0,0.07217483]
["bitfinex-derivatives","BTCF0:USTF0",1747749910194,1.07344005,104490.0,104480.0,0.07217483]
["bitfinex-derivatives","BTCF0:USTF0",1747749910394,1.07344005,104490.0,104480.0,0.26352573]
["bitfinex-derivatives","BTCF0:USTF0",1747749910594,1.07344005,104490.0,104480.0,0.23688513]
["bitfinex-derivatives","BTCF0:USTF0",1747749910595,0.89203002,104490.0,104480.0,0.23688513]
["bitfinex-derivatives","BTCF0:USTF0",1747749910795,1.07344005,104490.0,104480.0,0.23688513]
["bitfinex-derivatives","BTCF0:USTF0",1747749911008,1.47025008,104490.0,104480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747749911701,1.28884005,104490.0,104480.0,0.2003509]
["bitfinex-derivatives","BTCF0:USTF0",1747749912112,1.28884005,104490.0,104480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747749912312,1.28884005,104490.0,104480.0,0.2103509]
["bitfinex-derivatives","BTCF0:USTF0",1747749912512,1.28884005,104490.0,104480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747749912704,1.28884005,104490.0,104480.0,0.2003509]
["bitfinex-derivatives","BTCF0:USTF0",1747749912900,1.10743002,104490.0,104480.0,0.2003509]
["bitfinex-derivatives","BTCF0:USTF0",1747749913105,1.28884005,104490.0,104480.0,0.2003509]
["bitfinex-derivatives","BTCF0:USTF0",1747749913615,1.52360005,104490.0,104480.0,0.2003509]
["bitfinex-derivatives","BTCF0:USTF0",1747749914101,1.34219002,104490.0,104480.0,0.2003509]
["bitfinex-derivatives","BTCF0:USTF0",1747749914303,1.52360005,104490.0,104480.0,0.2003509]
["bitfinex-derivatives","BTCF0:USTF0",1747749914913,1.30360005,104490.0,104480.0,0.2003509]
["bitfinex-derivatives","BTCF0:USTF0",1747749915305,1.30360005,104490.0,104480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747749915512,1.56501008,104490.0,104480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747749916416,1.38360005,104490.0,104480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747749917713,1.56501008,104490.0,104480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747749918109,1.56501008,104490.0,104470.0,0.0030468]
["bitfinex-derivatives","BTCF0:USTF0",1747749918110,0.1913509,104480.0,104470.0,0.0030468]
["bitfinex-derivatives","BTCF0:USTF0",1747749918308,0.85071943,104480.0,104470.0,0.0030468]
["bitfinex-derivatives","BTCF0:USTF0",1747749918617,1.09071943,104480.0,104470.0,0.0030468]
["bitfinex-derivatives","BTCF0:USTF0",1747749919614,1.09171943,104480.0,104470.0,0.0090468]
["bitfinex-derivatives","BTCF0:USTF0",1747749920112,1.09071943,104480.0,104470.0,0.0030468]
["bitfinex-derivatives","BTCF0:USTF0",1747749920313,1.09171943,104480.0,104470.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1747749920502,1.09271943,104480.0,104470.0,0.0100468]
["bitfinex-derivatives","BTCF0:USTF0",1747749921210,1.09171943,104480.0,104470.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1747749921419,1.09171943,104480.0,104470.0,0.0070468]
["bitfinex-derivatives","BTCF0:USTF0",1747749922115,1.09171943,104480.0,104470.0,0.1984161]
["bitfinex-derivatives","BTCF0:USTF0",1747749922116,0.9103094,104480.0,104470.0,0.1984161]
["bitfinex-derivatives","BTCF0:USTF0",1747749922422,1.08651943,104480.0,104470.0,0.2324161]
["bitfinex-derivatives","BTCF0:USTF0",1747749922809,1.08651943,104480.0,104470.0,0.2650161]
["bitfinex-derivatives","BTCF0:USTF0",1747749923015,0.2616509,104480.0,104470.0,0.2650161]
["bitfinex-derivatives","BTCF0:USTF0",1747749923316,0.2616509,104480.0,104470.0,1.2078746]
["bitfinex-derivatives","BTCF0:USTF0",1747749923516,0.2264509,104480.0,104470.0,1.01928463]
["bitfinex-derivatives","BTCF0:USTF0",1747749923714,0.2264509,104480.0,104470.0,1.37928463]
["bitfinex-derivatives","BTCF0:USTF0",1747749924018,0.001,104480.0,104470.0,1.47500063]
["bitfinex-derivatives","BTCF0:USTF0",1747749924720,0.00014342,104490.0,104480.0,0.191351]
["bitfinex-derivatives","BTCF0:USTF0",1747749924926,0.00014342,104490.0,104480.0,1.33316903]
["bitfinex-derivatives","BTCF0:USTF0",1747749925213,0.00014342,104490.0,104480.0,1.61506303]
["bitfinex-derivatives","BTCF0:USTF0",1747749925908,0.00114342,104490.0,104480.0,1.61606303]
["bitfinex-derivatives","BTCF0:USTF0",1747749926406,0.101,104500.0,104490.0,0.1913326]
["bitfinex-derivatives","BTCF0:USTF0",1747749926604,0.101,104500.0,104490.0,1.28529163]
["bitfinex-derivatives","BTCF0:USTF0",1747749927001,0.101,104500.0,104490.0,1.28429163]
["bitfinex-derivatives","BTCF0:USTF0",1747749927703,0.101,104500.0,104490.0,1.47507165]
["bitfinex-derivatives","BTCF0:USTF0",1747749928105,0.00014342,104510.0,104500.0,0.1913142]
["bitfinex-derivatives","BTCF0:USTF0",1747749928311,0.00014342,104510.0,104500.0,1.34456873]
["bitfinex-derivatives","BTCF0:USTF0",1747749928530,0.00014342,104510.0,104500.0,1.67429673]
["bitfinex-derivatives","BTCF0:USTF0",1747749928707,0.002,104520.0,104510.0,0.37270593]
["bitfinex-derivatives","BTCF0:USTF0",1747749928903,0.002,104520.0,104510.0,1.25870593]
["bitfinex-derivatives","BTCF0:USTF0",1747749929115,0.002,104520.0,104510.0,1.30554593]
["bitfinex-derivatives","BTCF0:USTF0",1747749929720,0.002,104520.0,104510.0,1.33924593]
["bitfinex-derivatives","BTCF0:USTF0",1747749930311,0.002,104520.0,104510.0,1.36979606]
["bitfinex-derivatives","BTCF0:USTF0",1747749930513,0.003,104520.0,104510.0,1.37279606]
["bitfinex-derivatives","BTCF0:USTF0",1747749930817,0.004,104520.0,104510.0,1.37579606]
["bitfinex-derivatives","BTCF0:USTF0",1747749931018,9.564e-05,104530.0,104520.0,0.1912777]
["bitfinex-derivatives","BTCF0:USTF0",1747749931218,0.03279564,104530.0,104520.0,1.24988773]
["bitfinex-derivatives","BTCF0:USTF0",1747749931418,9.564e-05,104530.0,104520.0,1.29772322]
["bitfinex-derivatives","BTCF0:USTF0",1747749931923,0.0337,104540.0,104530.0,0.1912595]
["bitfinex-derivatives","BTCF0:USTF0",1747749932114,0.0337,104540.0,104530.0,1.29396953]
["bitfinex-derivatives","BTCF0:USTF0",1747749932313,0.0337,104540.0,104530.0,1.34180053]
["bitfinex-derivatives","BTCF0:USTF0",1747749933324,0.001,104540.0,104530.0,1.3524342]
["bitfinex-derivatives","BTCF0:USTF0",1747749933722,0.002,104540.0,104530.0,1.3544342]
["bitfinex-derivatives","BTCF0:USTF0",1747749933920,0.036,104540.0,104530.0,1.3544342]
["bitfinex-derivatives","BTCF0:USTF0",1747749934220,0.6838224,104560.0,104550.0,0.1912229]
["bitfinex-derivatives","BTCF0:USTF0",1747749934421,0.32304,104560.0,104550.0,0.1912229]
["bitfinex-derivatives","BTCF0:USTF0",1747749934615,0.0362,104560.0,104550.0,1.21733293]
["bitfinex-derivatives","BTCF0:USTF0",1747749934925,0.0362,104560.0,104550.0,1.25073293]
["bitfinex-derivatives","BTCF0:USTF0",1747749935124,0.2274046,104560.0,104550.0,1.25073293]
["bitfinex-derivatives","BTCF0:USTF0",1747749935324,0.2304046,104560.0,104550.0,0.8093229]
["bitfinex-derivatives","BTCF0:USTF0",1747749935517,0.2644046,104560.0,104550.0,0.8093229]
["bitfinex-derivatives","BTCF0:USTF0",1747749935718,0.2302046,104560.0,104550.0,1.0993229]
["bitfinex-derivatives","BTCF0:USTF0",1747749935921,0.2302046,104560.0,104550.0,1.31313293]
["bitfinex-derivatives","BTCF0:USTF0",1747749936115,0.041,104560.0,104550.0,1.36095443]
["bitfinex-derivatives","BTCF0:USTF0",1747749936514,0.007,104560.0,104550.0,1.36095443]
["bitfinex-derivatives","BTCF0:USTF0",1747749937517,0.032,104570.0,104560.0,0.1912046]
["bitfinex-derivatives","BTCF0:USTF0",1747749937820,0.032,104570.0,104560.0,1.30001463]
["bitfinex-derivatives","BTCF0:USTF0",1747749938023,0.001,104580.0,104570.0,0.1911863]
["bitfinex-derivatives","BTCF0:USTF0",1747749938226,0.001,104580.0,104570.0,1.30359633]
["bitfinex-derivatives","BTCF0:USTF0",1747749938430,0.3744169,104600.0,104590.0,0.1911498]
["bitfinex-derivatives","BTCF0:USTF0",1747749938627,0.3266337,104600.0,104590.0,1.24335983]
["bitfinex-derivatives","BTCF0:USTF0",1747749938822,0.2931316,104600.0,104590.0,0.98776333]
["bitfinex-derivatives","BTCF0:USTF0",1747749939022,0.102,104600.0,104590.0,1.36136333]
["bitfinex-derivatives","BTCF0:USTF0",1747749939233,0.266,104600.0,104590.0,1.36136333]
["bitfinex-derivatives","BTCF0:USTF0",1747749939423,0.4571316,104600.0,104590.0,1.36136333]
["bitfinex-derivatives","BTCF0:USTF0",1747749939727,0.4571316,104600.0,104590.0,1.1769533]
["bitfinex-derivatives","BTCF0:USTF0",1747749939928,0.266,104600.0,104590.0,1.1769533]
["bitfinex-derivatives","BTCF0:USTF0",1747749940224,0.267,104600.0,104590.0,1.35836333]
["bitfinex-derivatives","BTCF0:USTF0",1747749940630,0.269,104600.0,104590.0,1.35836333]
["bitfinex-derivatives","BTCF0:USTF0",1747749942031,0.001,104620.0,104610.0,0.1911133]
["bitfinex-derivatives","BTCF0:USTF0",1747749942230,0.0332,104620.0,104610.0,0.90632333]
["bitfinex-derivatives","BTCF0:USTF0",1747749942417,0.0332,104620.0,104610.0,0.98621783]
["bitfinex-derivatives","BTCF0:USTF0",1747749942938,0.224295,104620.0,104610.0,0.4448078]
["bitfinex-derivatives","BTCF0:USTF0",1747749943121,0.420395,104620.0,104610.0,0.4448078]
["bitfinex-derivatives","BTCF0:USTF0",1747749943432,0.65059954,104620.0,104610.0,0.3311133]
["bitfinex-derivatives","BTCF0:USTF0",1747749943615,0.1911133,104610.0,104600.0,0.72750172]
["bitfinex-derivatives","BTCF0:USTF0",1747749943819,0.2557133,104610.0,104600.0,0.82816152]
["bitfinex-derivatives","BTCF0:USTF0",1747749944015,0.0646,104610.0,104600.0,0.58416152]
["bitfinex-derivatives","BTCF0:USTF0",1747749944217,0.4197133,104610.0,104600.0,1.07816152]
["bitfinex-derivatives","BTCF0:USTF0",1747749944420,0.4197133,104610.0,104600.0,1.12596052]
["bitfinex-derivatives","BTCF0:USTF0",1747749944421,0.164,104610.0,104600.0,1.12596052]
["bitfinex-derivatives","BTCF0:USTF0",1747749944622,0.164,104610.0,104600.0,1.49855513]
["bitfinex-derivatives","BTCF0:USTF0",1747749944821,0.164,104610.0,104600.0,1.30737055]
["bitfinex-derivatives","BTCF0:USTF0",1747749945026,0.164,104610.0,104600.0,1.30837055]
["bitfinex-derivatives","BTCF0:USTF0",1747749945436,0.1965,104610.0,104600.0,1.54217055]
["bitfinex-derivatives","BTCF0:USTF0",1747749945934,0.1965,104610.0,104600.0,1.54517055]
["bitfinex-derivatives","BTCF0:USTF0",1747749946131,0.1965,104610.0,104600.0,1.31337055]
["bitfinex-derivatives","BTCF0:USTF0",1747749946331,0.3876133,104610.0,104600.0,1.09796052]
["bitfinex-derivatives","BTCF0:USTF0",1747749946637,0.2278,104610.0,104600.0,1.09796052]
["bitfinex-derivatives","BTCF0:USTF0",1747749946839,0.2278,104610.0,104600.0,1.31577055]
["bitfinex-derivatives","BTCF0:USTF0",1747749947135,0.1965,104610.0,104600.0,1.31577055]
["bitfinex-derivatives","BTCF0:USTF0",1747749947331,0.164,104610.0,104600.0,1.31577055]
["bitfinex-derivatives","BTCF0:USTF0",1747749947823,0.164,104610.0,104600.0,1.31377055]
["bitfinex-derivatives","BTCF0:USTF0",1747749948023,0.164,104610.0,104600.0,1.31277055]
["bitfinex-derivatives","BTCF0:USTF0",1747749948336,0.164,104610.0,104600.0,1.54657055]
["bitfinex-derivatives","BTCF0:USTF0",1747749948633,0.164,104610.0,104600.0,1.54757055]
["bitfinex-derivatives","BTCF0:USTF0",1747749949234,0.1949,104610.0,104600.0,1.54757055]
["bitfinex-derivatives","BTCF0:USTF0",1747749949425,0.1949,104610.0,104600.0,1.38997455]
["bitfinex-derivatives","BTCF0:USTF0",1747749949738,0.19997961,104610.0,104600.0,1.38997455]
["bitfinex-derivatives","BTCF0:USTF0",1747749950236,0.19997961,104610.0,104600.0,1.38697455]
["bitfinex-derivatives","BTCF0:USTF0",1747749950433,0.19997961,104610.0,104600.0,1.39097455]
["bitfinex-derivatives","BTCF0:USTF0",1747749950731,0.19997961,104610.0,104600.0,1.20956452]
["bitfinex-derivatives","BTCF0:USTF0",1747749950931,0.19997961,104610.0,104600.0,0.97196052]
["bitfinex-derivatives","BTCF0:USTF0",1747749951241,0.23117961,104610.0,104600.0,0.93416152]
["bitfinex-derivatives","BTCF0:USTF0",1747749951828,0.42229311,104610.0,104600.0,0.90206152]
["bitfinex-derivatives","BTCF0:USTF0",1747749952030,0.42229311,104610.0,104600.0,0.29826152]
["bitfinex-derivatives","BTCF0:USTF0",1747749952233,1.01230214,104610.0,104600.0,0.28826152]
["bitfinex-derivatives","BTCF0:USTF0",1747749952440,0.83089211,104610.0,104600.0,0.19826152]
["bitfinex-derivatives","BTCF0:USTF0",1747749953938,0.83089211,104610.0,104600.0,0.32626152]
["bitfinex-derivatives","BTCF0:USTF0",1747749954130,0.83089211,104610.0,104600.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1747749954323,1.03230214,104610.0,104600.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1747749954736,0.1911317,104600.0,104590.0,0.24084204]
["bitfinex-derivatives","BTCF0:USTF0",1747749954936,0.79754173,104600.0,104590.0,0.19305464]
["bitfinex-derivatives","BTCF0:USTF0",1747749955137,1.18934523,104600.0,104590.0,0.19305464]
["bitfinex-derivatives","BTCF0:USTF0",1747749955331,1.00934523,104600.0,104590.0,0.19305464]
["bitfinex-derivatives","BTCF0:USTF0",1747749955830,0.8279352,104600.0,104590.0,0.19305464]
["bitfinex-derivatives","BTCF0:USTF0",1747749956233,0.2282,104600.0,104590.0,0.79226817]
["bitfinex-derivatives","BTCF0:USTF0",1747749956435,0.1959,104600.0,104590.0,0.85716817]
["bitfinex-derivatives","BTCF0:USTF0",1747749956843,0.1959,104600.0,104590.0,1.21796817]
["bitfinex-derivatives","BTCF0:USTF0",1747749957341,0.1959,104600.0,104590.0,1.23230659]
["bitfinex-derivatives","BTCF0:USTF0",1747749957643,0.1959,104600.0,104590.0,1.23430659]
["bitfinex-derivatives","BTCF0:USTF0",1747749957837,0.2282,104600.0,104590.0,1.23430659]
["bitfinex-derivatives","BTCF0:USTF0",1747749958657,0.2282,104600.0,104590.0,1.08349656]
["bitfinex-derivatives","BTCF0:USTF0",1747749958851,0.2282,104600.0,104590.0,1.26490659]
["bitfinex-derivatives","BTCF0:USTF0",1747749959052,0.164,104600.0,104590.0,1.26490659]
["bitfinex-derivatives","BTCF0:USTF0",1747749959247,0.1304442,104600.0,104590.0,1.36051459]
["bitfinex-derivatives","BTCF0:USTF0",1747749959449,0.1304442,104600.0,104590.0,1.35851459]
["bitfinex-derivatives","BTCF0:USTF0",1747749959849,0.1304442,104600.0,104590.0,1.38513439]
["bitfinex-derivatives","BTCF0:USTF0",1747749960362,0.0931123,104600.0,104590.0,1.38313439]
["bitfinex-derivatives","BTCF0:USTF0",1747749960652,0.0941123,104600.0,104590.0,1.39013439]
["bitfinex-derivatives","BTCF0:USTF0",1747749960857,0.0941123,104600.0,104590.0,1.29452639]
["bitfinex-derivatives","BTCF0:USTF0",1747749961055,0.1248123,104600.0,104590.0,1.29452639]
["bitfinex-derivatives","BTCF0:USTF0",1747749961361,0.1258123,104600.0,104590.0,1.29852639]
["bitfinex-derivatives","BTCF0:USTF0",1747749961556,0.1258123,104600.0,104590.0,1.28789272]
["bitfinex-derivatives","BTCF0:USTF0",1747749961557,0.0580178,104600.0,104590.0,1.28789272]
["bitfinex-derivatives","BTCF0:USTF0",1747749961761,0.001289,104600.0,104590.0,1.28789272]
["bitfinex-derivatives","BTCF0:USTF0",1747749962053,1e-07,104600.0,104590.0,1.38350072]
["bitfinex-derivatives","BTCF0:USTF0",1747749962257,0.001,104620.0,104610.0,0.1911135]
["bitfinex-derivatives","BTCF0:USTF0",1747749962452,0.001,104620.0,104610.0,1.51083356]
["bitfinex-derivatives","BTCF0:USTF0",1747749962649,0.0312,104630.0,104620.0,0.1910952]
["bitfinex-derivatives","BTCF0:USTF0",1747749962850,0.0312,104630.0,104620.0,1.29610523]
["bitfinex-derivatives","BTCF0:USTF0",1747749963059,0.0312,104630.0,104620.0,1.34389473]
["bitfinex-derivatives","BTCF0:USTF0",1747749963364,0.1952,104630.0,104620.0,1.34389473]
["bitfinex-derivatives","BTCF0:USTF0",1747749964458,0.1952,104630.0,104620.0,1.1624847]
["bitfinex-derivatives","BTCF0:USTF0",1747749964959,0.1952,104630.0,104620.0,1.1112276]
["bitfinex-derivatives","BTCF0:USTF0",1747749965163,0.386277,104630.0,104620.0,1.0806276]
["bitfinex-derivatives","BTCF0:USTF0",1747749965363,0.419077,104630.0,104620.0,1.0806276]
["bitfinex-derivatives","BTCF0:USTF0",1747749965558,0.4668665,104630.0,104620.0,1.0806276]
["bitfinex-derivatives","BTCF0:USTF0",1747749965861,0.2757895,104630.0,104620.0,1.08859763]
["bitfinex-derivatives","BTCF0:USTF0",1747749966055,0.4668665,104630.0,104620.0,1.08859763]
["bitfinex-derivatives","BTCF0:USTF0",1747749966861,0.2757895,104630.0,104620.0,0.90920766]
["bitfinex-derivatives","BTCF0:USTF0",1747749967064,0.2757895,104630.0,104620.0,1.33300766]
["bitfinex-derivatives","BTCF0:USTF0",1747749967363,0.228,104630.0,104620.0,1.38079716]
["bitfinex-derivatives","BTCF0:USTF0",1747749967564,0.228,104630.0,104620.0,1.3462272]
["bitfinex-derivatives","BTCF0:USTF0",1747749969165,0.228,104630.0,104620.0,1.36321333]
["bitfinex-derivatives","BTCF0:USTF0",1747749969761,0.228,104630.0,104620.0,1.36421333]
["bitfinex-derivatives","BTCF0:USTF0",1747749970062,0.228,104630.0,104620.0,1.1828033]
["bitfinex-derivatives","BTCF0:USTF0",1747749970367,0.228,104630.0,104620.0,1.36394153]
["bitfinex-derivatives","BTCF0:USTF0",1747749970963,0.228,104630.0,104620.0,1.103042]
["bitfinex-derivatives","BTCF0:USTF0",1747749971265,0.228,104630.0,104620.0,0.923042]
["bitfinex-derivatives","BTCF0:USTF0",1747749974964,0.1968,104630.0,104620.0,1.13515203]
["bitfinex-derivatives","BTCF0:USTF0",1747749975667,0.2299,104630.0,104620.0,1.13515203]
["bitfinex-derivatives","BTCF0:USTF0",1747749975972,0.1968,104630.0,104620.0,1.18294153]
["bitfinex-derivatives","BTCF0:USTF0",1747749978877,0.1968,104630.0,104620.0,0.953742]
["bitfinex-derivatives","BTCF0:USTF0",1747749979172,0.2294,104630.0,104620.0,0.953742]
["bitfinex-derivatives","BTCF0:USTF0",1747749980271,0.23447961,104630.0,104620.0,0.953742]
["bitfinex-derivatives","BTCF0:USTF0",1747749980977,0.28226911,104630.0,104620.0,0.953742]
["bitfinex-derivatives","BTCF0:USTF0",1747749981379,0.28226911,104630.0,104620.0,0.9643814]
["bitfinex-derivatives","BTCF0:USTF0",1747749981673,1.09555674,104630.0,104620.0,0.5415814]
["bitfinex-derivatives","BTCF0:USTF0",1747749981875,1.24871674,104630.0,104620.0,0.5418539]
["bitfinex-derivatives","BTCF0:USTF0",1747749982179,1.25871674,104630.0,104620.0,0.5418539]
["bitfinex-derivatives","BTCF0:USTF0",1747749983078,1.25871674,104630.0,104620.0,0.52320798]
["bitfinex-derivatives","BTCF0:USTF0",1747749985782,1.07730671,104630.0,104620.0,0.52320798]
["bitfinex-derivatives","BTCF0:USTF0",1747749985990,1.06730671,104630.0,104620.0,0.52320798]
["bitfinex-derivatives","BTCF0:USTF0",1747749986287,1.06730671,104630.0,104620.0,0.55420798]
["bitfinex-derivatives","BTCF0:USTF0",1747749986784,1.06730671,104630.0,104620.0,0.52320798]
["bitfinex-derivatives","BTCF0:USTF0",1747749986983,1.06732011,104630.0,104620.0,0.52320798]
["bitfinex-derivatives","BTCF0:USTF0",1747749987172,1.06696011,104630.0,104620.0,0.53384738]
["bitfinex-derivatives","BTCF0:USTF0",1747749987373,1.01917061,104630.0,104620.0,0.53384738]
["bitfinex-derivatives","BTCF0:USTF0",1747749987682,1.06696011,104630.0,104620.0,0.53384738]
["bitfinex-derivatives","BTCF0:USTF0",1747749987883,0.87586911,104630.0,104620.0,0.53384738]
["bitfinex-derivatives","BTCF0:USTF0",1747749988188,0.87586911,104630.0,104620.0,0.71525741]
["bitfinex-derivatives","BTCF0:USTF0",1747749988375,0.87586911,104630.0,104620.0,0.77915741]
["bitfinex-derivatives","BTCF0:USTF0",1747749988576,0.64306911,104630.0,104620.0,0.77915741]
["bitfinex-derivatives","BTCF0:USTF0",1747749988774,0.23447961,104630.0,104620.0,0.59774738]
["bitfinex-derivatives","BTCF0:USTF0",1747749988973,0.23447961,104630.0,104620.0,0.62854738]
["bitfinex-derivatives","BTCF0:USTF0",1747749989868,1.01557094,104630.0,104620.0,0.59774738]
["bitfinex-derivatives","BTCF0:USTF0",1747749990068,1.01557094,104630.0,104620.0,0.53384738]
["bitfinex-derivatives","BTCF0:USTF0",1747749990283,0.83416091,104630.0,104620.0,0.53384738]
["bitfinex-derivatives","BTCF0:USTF0",1747749990678,0.83416091,104630.0,104620.0,0.54983351]
["bitfinex-derivatives","BTCF0:USTF0",1747749990984,1.39627094,104630.0,104620.0,0.03873761]
["bitfinex-derivatives","BTCF0:USTF0",1747749991280,1.60627094,104630.0,104620.0,0.03873761]
["bitfinex-derivatives","BTCF0:USTF0",1747749991679,0.19111,104620.0,104610.0,0.0215196]
["bitfinex-derivatives","BTCF0:USTF0",1747749991882,1.38912003,104620.0,104610.0,0.0215196]
["bitfinex-derivatives","BTCF0:USTF0",1747749992075,1.69650254,104620.0,104610.0,0.2126479]
["bitfinex-derivatives","BTCF0:USTF0",1747749992583,1.55312003,104620.0,104610.0,0.2126479]
["bitfinex-derivatives","BTCF0:USTF0",1747749992887,1.55312003,104620.0,104610.0,0.2156479]
["bitfinex-derivatives","BTCF0:USTF0",1747749993084,1.55312003,104620.0,104610.0,0.19427172]
["bitfinex-derivatives","BTCF0:USTF0",1747749993886,1.55312003,104620.0,104610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747749994184,1.55312003,104620.0,104610.0,0.1971283]
["bitfinex-derivatives","BTCF0:USTF0",1747749994788,1.58412003,104620.0,104610.0,0.1971283]
["bitfinex-derivatives","BTCF0:USTF0",1747749995082,1.56928003,104620.0,104610.0,0.1971283]
["bitfinex-derivatives","BTCF0:USTF0",1747749995481,1.57435964,104620.0,104610.0,0.1971283]
["bitfinex-derivatives","BTCF0:USTF0",1747749995883,1.57435964,104620.0,104610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747749996386,1.57435964,104620.0,104610.0,0.1971283]
["bitfinex-derivatives","BTCF0:USTF0",1747749997882,1.12639964,104620.0,104610.0,0.1971283]
["bitfinex-derivatives","BTCF0:USTF0",1747749998087,1.17782961,104620.0,104610.0,0.2609283]
["bitfinex-derivatives","BTCF0:USTF0",1747749999590,1.35923964,104620.0,104610.0,0.2609283]
["bitfinex-derivatives","BTCF0:USTF0",1747749999793,1.04782961,104620.0,104610.0,0.2609283]
["bitfinex-derivatives","BTCF0:USTF0",1747750000185,1.05782961,104620.0,104610.0,0.2609283]
["bitfinex-derivatives","BTCF0:USTF0",1747750000383,1.23923964,104620.0,104610.0,0.2709283]
["bitfinex-derivatives","BTCF0:USTF0",1747750000585,1.23923964,104620.0,104610.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1747750000781,1.23923964,104620.0,104610.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1747750000987,1.57923964,104620.0,104610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747750002793,1.62703415,104620.0,104610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747750002992,0.1911283,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750003193,1.47164836,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750003487,1.33803733,104610.0,104600.0,0.19129002]
["bitfinex-derivatives","BTCF0:USTF0",1747750003991,1.33803733,104610.0,104600.0,0.22229002]
["bitfinex-derivatives","BTCF0:USTF0",1747750004192,1.33903733,104610.0,104600.0,0.22929002]
["bitfinex-derivatives","BTCF0:USTF0",1747750005089,1.37419733,104610.0,104600.0,0.22929002]
["bitfinex-derivatives","BTCF0:USTF0",1747750005391,1.1927873,104610.0,104600.0,0.25969002]
["bitfinex-derivatives","BTCF0:USTF0",1747750005591,1.37419733,104610.0,104600.0,0.25969002]
["bitfinex-derivatives","BTCF0:USTF0",1747750005787,1.37419733,104610.0,104600.0,0.03814342]
["bitfinex-derivatives","BTCF0:USTF0",1747750005980,1.54419733,104610.0,104600.0,0.22929002]
["bitfinex-derivatives","BTCF0:USTF0",1747750007286,1.54419733,104610.0,104600.0,0.25959002]
["bitfinex-derivatives","BTCF0:USTF0",1747750008792,1.1476273,104610.0,104600.0,0.25959002]
["bitfinex-derivatives","BTCF0:USTF0",1747750008987,1.54419733,104610.0,104600.0,0.25959002]
["bitfinex-derivatives","BTCF0:USTF0",1747750009194,0.3961283,104610.0,104600.0,0.73959002]
["bitfinex-derivatives","BTCF0:USTF0",1747750009392,0.3561283,104610.0,104600.0,0.73959002]
["bitfinex-derivatives","BTCF0:USTF0",1747750010484,0.3861283,104610.0,104600.0,0.73959002]
["bitfinex-derivatives","BTCF0:USTF0",1747750010685,0.93341794,104610.0,104600.0,0.53959002]
["bitfinex-derivatives","BTCF0:USTF0",1747750010890,1.18341794,104610.0,104600.0,0.25959002]
["bitfinex-derivatives","BTCF0:USTF0",1747750011983,1.23121694,104610.0,104600.0,0.06844342]
["bitfinex-derivatives","BTCF0:USTF0",1747750012186,1.26201694,104610.0,104600.0,0.22929002]
["bitfinex-derivatives","BTCF0:USTF0",1747750012487,1.26201694,104610.0,104600.0,0.03814342]
["bitfinex-derivatives","BTCF0:USTF0",1747750013590,1.26201694,104610.0,104600.0,0.22929002]
["bitfinex-derivatives","BTCF0:USTF0",1747750014088,1.26201694,104610.0,104600.0,0.26079002]
["bitfinex-derivatives","BTCF0:USTF0",1747750015390,1.26201694,104610.0,104600.0,0.06964342]
["bitfinex-derivatives","BTCF0:USTF0",1747750016293,1.26201694,104610.0,104600.0,0.26079002]
["bitfinex-derivatives","BTCF0:USTF0",1747750016494,1.26201694,104610.0,104600.0,0.06964342]
["bitfinex-derivatives","BTCF0:USTF0",1747750016690,1.44342697,104610.0,104600.0,0.03814342]
["bitfinex-derivatives","BTCF0:USTF0",1747750018094,1.89106697,104610.0,104600.0,0.03814342]
["bitfinex-derivatives","BTCF0:USTF0",1747750018289,1.70965694,104610.0,104600.0,0.03814342]
["bitfinex-derivatives","BTCF0:USTF0",1747750018599,1.769001,104610.0,104600.0,0.03814342]
["bitfinex-derivatives","BTCF0:USTF0",1747750018798,1.58759097,104610.0,104600.0,0.03814342]
["bitfinex-derivatives","BTCF0:USTF0",1747750019007,1.553841,104610.0,104600.0,0.22929002]
["bitfinex-derivatives","BTCF0:USTF0",1747750019301,1.508201,104610.0,104600.0,0.26049002]
["bitfinex-derivatives","BTCF0:USTF0",1747750020198,1.508201,104610.0,104600.0,0.06934342]
["bitfinex-derivatives","BTCF0:USTF0",1747750020400,1.798601,104610.0,104600.0,0.06934342]
["bitfinex-derivatives","BTCF0:USTF0",1747750021103,1.98001103,104610.0,104600.0,0.06934342]
["bitfinex-derivatives","BTCF0:USTF0",1747750021297,1.798601,104610.0,104600.0,0.06934342]
["bitfinex-derivatives","BTCF0:USTF0",1747750021696,1.88751564,104610.0,104600.0,0.06934342]
["bitfinex-derivatives","BTCF0:USTF0",1747750022503,1.88751564,104610.0,104600.0,0.26049002]
["bitfinex-derivatives","BTCF0:USTF0",1747750022804,1.88751564,104610.0,104600.0,0.06934342]
["bitfinex-derivatives","BTCF0:USTF0",1747750023299,1.88751564,104610.0,104600.0,0.26049002]
["bitfinex-derivatives","BTCF0:USTF0",1747750024305,1.88751564,104610.0,104600.0,0.06934342]
["bitfinex-derivatives","BTCF0:USTF0",1747750026204,1.88751564,104610.0,104600.0,0.26048992]
["bitfinex-derivatives","BTCF0:USTF0",1747750026606,1.88751564,104610.0,104600.0,0.06934342]
["bitfinex-derivatives","BTCF0:USTF0",1747750026900,1.87779737,104610.0,104590.0,0.04308972]
["bitfinex-derivatives","BTCF0:USTF0",1747750027113,0.1911649,104590.0,104580.0,0.03736913]
["bitfinex-derivatives","BTCF0:USTF0",1747750027297,0.1911832,104580.0,104570.0,0.09563554]
["bitfinex-derivatives","BTCF0:USTF0",1747750027495,1.32560326,104580.0,104570.0,0.02933664]
["bitfinex-derivatives","BTCF0:USTF0",1747750027697,0.1912014,104570.0,104560.0,0.05016161]
["bitfinex-derivatives","BTCF0:USTF0",1747750027903,1.33949143,104570.0,104560.0,0.05016161]
["bitfinex-derivatives","BTCF0:USTF0",1747750028206,0.1912197,104560.0,104550.0,0.18629981]
["bitfinex-derivatives","BTCF0:USTF0",1747750028402,1.15742973,104560.0,104550.0,0.15399981]
["bitfinex-derivatives","BTCF0:USTF0",1747750031710,1.56652085,104560.0,104550.0,0.06680357]
["bitfinex-derivatives","BTCF0:USTF0",1747750032204,0.191238,104550.0,104540.0,0.10329674]
["bitfinex-derivatives","BTCF0:USTF0",1747750032407,1.32835806,104550.0,104540.0,0.29455304]
["bitfinex-derivatives","BTCF0:USTF0",1747750032603,1.19477453,104550.0,104540.0,0.10329674]
["bitfinex-derivatives","BTCF0:USTF0",1747750032809,0.1912563,104540.0,104530.0,0.13423222]
["bitfinex-derivatives","BTCF0:USTF0",1747750033013,0.1912563,104540.0,104520.0,0.286932]
["bitfinex-derivatives","BTCF0:USTF0",1747750033014,0.1912746,104530.0,104520.0,0.286932]
["bitfinex-derivatives","BTCF0:USTF0",1747750033310,0.82628463,104530.0,104520.0,0.379832]
["bitfinex-derivatives","BTCF0:USTF0",1747750033507,0.90482013,104530.0,104520.0,0.379832]
["bitfinex-derivatives","BTCF0:USTF0",1747750033812,1.05482013,104530.0,104520.0,0.379832]
["bitfinex-derivatives","BTCF0:USTF0",1747750034006,0.84482013,104530.0,104520.0,0.379832]
["bitfinex-derivatives","BTCF0:USTF0",1747750034313,0.85582013,104530.0,104520.0,0.386832]
["bitfinex-derivatives","BTCF0:USTF0",1747750034498,0.85582013,104530.0,104520.0,0.2911878]
["bitfinex-derivatives","BTCF0:USTF0",1747750034697,0.85582013,104530.0,104520.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747750034898,1.12582013,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747750035112,1.28982013,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747750035309,1.28982013,104530.0,104510.0,0.25805582]
["bitfinex-derivatives","BTCF0:USTF0",1747750035310,0.1912929,104520.0,104510.0,0.25805582]
["bitfinex-derivatives","BTCF0:USTF0",1747750035510,1.38132794,104520.0,104510.0,0.06637953]
["bitfinex-derivatives","BTCF0:USTF0",1747750035709,1.62916794,104520.0,104510.0,0.00167953]
["bitfinex-derivatives","BTCF0:USTF0",1747750035898,1.46096794,104520.0,104510.0,0.00167953]
["bitfinex-derivatives","BTCF0:USTF0",1747750036102,1.62496794,104520.0,104510.0,0.00167953]
["bitfinex-derivatives","BTCF0:USTF0",1747750036299,1.57367504,104520.0,104490.0,0.26209896]
["bitfinex-derivatives","BTCF0:USTF0",1747750036499,1.27574956,104500.0,104490.0,0.08075186]
["bitfinex-derivatives","BTCF0:USTF0",1747750036709,0.1913478,104490.0,104480.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747750037012,0.89322529,104490.0,104480.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747750037212,1.12248932,104490.0,104480.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747750037509,0.94107929,104490.0,104480.0,0.25905786]
["bitfinex-derivatives","BTCF0:USTF0",1747750037711,0.68107929,104490.0,104480.0,0.25905786]
["bitfinex-derivatives","BTCF0:USTF0",1747750037898,0.68107929,104490.0,104480.0,0.2560661]
["bitfinex-derivatives","BTCF0:USTF0",1747750038102,0.91578529,104490.0,104480.0,0.2878661]
["bitfinex-derivatives","BTCF0:USTF0",1747750038303,0.00137749,104490.0,104480.0,0.65813013]
["bitfinex-derivatives","BTCF0:USTF0",1747750038500,0.00137749,104490.0,104480.0,1.39893013]
["bitfinex-derivatives","BTCF0:USTF0",1747750038716,0.00137749,104490.0,104480.0,1.74463813]
["bitfinex-derivatives","BTCF0:USTF0",1747750038917,0.00014342,104500.0,104490.0,0.1913476]
["bitfinex-derivatives","BTCF0:USTF0",1747750039117,0.00014342,104500.0,104490.0,1.47215763]
["bitfinex-derivatives","BTCF0:USTF0",1747750039413,0.00014342,104500.0,104490.0,1.52000663]
["bitfinex-derivatives","BTCF0:USTF0",1747750040006,0.00114342,104500.0,104490.0,1.52100663]
["bitfinex-derivatives","BTCF0:USTF0",1747750040210,0.00237749,104520.0,104510.0,0.191311]
["bitfinex-derivatives","BTCF0:USTF0",1747750040512,0.1932927,104520.0,104510.0,0.97957601]
["bitfinex-derivatives","BTCF0:USTF0",1747750040813,0.37470273,104520.0,104510.0,0.62600598]
["bitfinex-derivatives","BTCF0:USTF0",1747750041013,0.41620273,104520.0,104510.0,0.62600598]
["bitfinex-derivatives","BTCF0:USTF0",1747750041208,0.77700273,104520.0,104510.0,0.62600598]
["bitfinex-derivatives","BTCF0:USTF0",1747750041518,1.23889276,104520.0,104510.0,0.06505498]
["bitfinex-derivatives","BTCF0:USTF0",1747750041712,1.46639951,104520.0,104510.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747750041910,1.2608727,104520.0,104510.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747750042105,1.66339951,104520.0,104510.0,0.25636598]
["bitfinex-derivatives","BTCF0:USTF0",1747750042311,1.66439951,104520.0,104510.0,0.25836598]
["bitfinex-derivatives","BTCF0:USTF0",1747750042609,0.191311,104510.0,104500.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750042913,0.1913476,104490.0,104480.0,0.06172253]
["bitfinex-derivatives","BTCF0:USTF0",1747750043116,1.1147876,104490.0,104480.0,0.25308853]
["bitfinex-derivatives","BTCF0:USTF0",1747750043419,1.4656459,104490.0,104480.0,0.25308853]
["bitfinex-derivatives","BTCF0:USTF0",1747750043617,1.22711909,104490.0,104480.0,0.25308853]
["bitfinex-derivatives","BTCF0:USTF0",1747750043821,1.4656459,104490.0,104480.0,0.25308853]
["bitfinex-derivatives","BTCF0:USTF0",1747750044313,0.191366,104480.0,104470.0,0.21556273]
["bitfinex-derivatives","BTCF0:USTF0",1747750044513,0.94579281,104480.0,104470.0,0.24596273]
["bitfinex-derivatives","BTCF0:USTF0",1747750044714,0.99365131,104480.0,104470.0,0.24596273]
["bitfinex-derivatives","BTCF0:USTF0",1747750044917,0.9940288,104480.0,104470.0,0.24895443]
["bitfinex-derivatives","BTCF0:USTF0",1747750045610,0.00037749,104480.0,104470.0,0.39681293]
["bitfinex-derivatives","BTCF0:USTF0",1747750045815,0.00137749,104480.0,104470.0,0.74981293]
["bitfinex-derivatives","BTCF0:USTF0",1747750046113,0.00137749,104480.0,104470.0,0.94342123]
["bitfinex-derivatives","BTCF0:USTF0",1747750046313,0.00137749,104480.0,104470.0,1.30422123]
["bitfinex-derivatives","BTCF0:USTF0",1747750046721,0.00237749,104480.0,104470.0,1.30422123]
["bitfinex-derivatives","BTCF0:USTF0",1747750048520,0.00014342,104500.0,104490.0,0.1913476]
["bitfinex-derivatives","BTCF0:USTF0",1747750048713,0.00014342,104500.0,104490.0,1.1132476]
["bitfinex-derivatives","BTCF0:USTF0",1747750049016,0.00014342,104500.0,104490.0,1.1610966]
["bitfinex-derivatives","BTCF0:USTF0",1747750049212,0.00014342,104500.0,104490.0,1.3250966]
["bitfinex-derivatives","BTCF0:USTF0",1747750050609,0.00114342,104500.0,104490.0,1.3250966]
["bitfinex-derivatives","BTCF0:USTF0",1747750051319,0.00214342,104500.0,104490.0,1.32528857]
["bitfinex-derivatives","BTCF0:USTF0",1747750051519,0.19647272,104500.0,104490.0,0.97628857]
["bitfinex-derivatives","BTCF0:USTF0",1747750051717,0.00514342,104500.0,104490.0,1.33838857]
["bitfinex-derivatives","BTCF0:USTF0",1747750052514,0.00514342,104500.0,104490.0,1.57691538]
["bitfinex-derivatives","BTCF0:USTF0",1747750052821,0.00514342,104500.0,104490.0,1.67261538]
["bitfinex-derivatives","BTCF0:USTF0",1747750053711,0.00514342,104500.0,104490.0,1.43408857]
["bitfinex-derivatives","BTCF0:USTF0",1747750055416,0.00514342,104500.0,104490.0,1.44202068]
["bitfinex-derivatives","BTCF0:USTF0",1747750057326,0.00514342,104500.0,104490.0,1.44994982]
["bitfinex-derivatives","BTCF0:USTF0",1747750058314,0.19647272,104500.0,104490.0,1.44994982]
["bitfinex-derivatives","BTCF0:USTF0",1747750058616,0.00514342,104500.0,104490.0,1.58648982]
["bitfinex-derivatives","BTCF0:USTF0",1747750058816,0.03514342,104500.0,104490.0,1.58648982]
["bitfinex-derivatives","BTCF0:USTF0",1747750059129,0.00514342,104500.0,104490.0,1.43312264]
["bitfinex-derivatives","BTCF0:USTF0",1747750059820,0.03514342,104500.0,104490.0,1.43312264]
["bitfinex-derivatives","BTCF0:USTF0",1747750060223,0.00514342,104500.0,104490.0,1.67164945]
["bitfinex-derivatives","BTCF0:USTF0",1747750060625,0.00514342,104500.0,104490.0,1.66101663]
["bitfinex-derivatives","BTCF0:USTF0",1747750060828,0.00514342,104500.0,104490.0,1.42248982]
["bitfinex-derivatives","BTCF0:USTF0",1747750061123,0.00514342,104500.0,104490.0,1.58648982]
["bitfinex-derivatives","BTCF0:USTF0",1747750062222,0.00514342,104500.0,104490.0,1.42248982]
["bitfinex-derivatives","BTCF0:USTF0",1747750062422,0.03664342,104500.0,104490.0,1.4436642]
["bitfinex-derivatives","BTCF0:USTF0",1747750062825,0.00514342,104500.0,104490.0,1.62537723]
["bitfinex-derivatives","BTCF0:USTF0",1747750063225,0.00514342,104500.0,104490.0,1.78937723]
["bitfinex-derivatives","BTCF0:USTF0",1747750063425,0.00514342,104500.0,104490.0,1.77351598]
["bitfinex-derivatives","BTCF0:USTF0",1747750063830,0.00514342,104500.0,104490.0,1.59180295]
["bitfinex-derivatives","BTCF0:USTF0",1747750064134,0.00514342,104500.0,104490.0,1.60951598]
["bitfinex-derivatives","BTCF0:USTF0",1747750065330,0.00514342,104500.0,104490.0,1.77351598]
["bitfinex-derivatives","BTCF0:USTF0",1747750065631,0.00514342,104500.0,104490.0,1.35180295]
["bitfinex-derivatives","BTCF0:USTF0",1747750065831,0.03664342,104500.0,104490.0,1.35956295]
["bitfinex-derivatives","BTCF0:USTF0",1747750066021,0.06724342,104500.0,104490.0,1.35956295]
["bitfinex-derivatives","BTCF0:USTF0",1747750066221,0.06724342,104500.0,104490.0,1.19556295]
["bitfinex-derivatives","BTCF0:USTF0",1747750066437,0.06724342,104500.0,104490.0,1.19037587]
["bitfinex-derivatives","BTCF0:USTF0",1747750066837,0.06724342,104500.0,104490.0,1.3720889]
["bitfinex-derivatives","BTCF0:USTF0",1747750067035,0.03664342,104500.0,104490.0,1.3720889]
["bitfinex-derivatives","BTCF0:USTF0",1747750067345,0.00514342,104500.0,104490.0,1.3720889]
["bitfinex-derivatives","BTCF0:USTF0",1747750068237,0.00514342,104500.0,104490.0,1.5360889]
["bitfinex-derivatives","BTCF0:USTF0",1747750068632,0.00514342,104500.0,104490.0,1.54127598]
["bitfinex-derivatives","BTCF0:USTF0",1747750069428,0.002,104520.0,104510.0,0.1913109]
["bitfinex-derivatives","BTCF0:USTF0",1747750069636,0.0303,104530.0,104520.0,0.1912926]
["bitfinex-derivatives","BTCF0:USTF0",1747750069835,0.05934406,104540.0,104530.0,0.1912743]
["bitfinex-derivatives","BTCF0:USTF0",1747750070134,0.0303,104540.0,104530.0,1.34866482]
["bitfinex-derivatives","BTCF0:USTF0",1747750070441,0.0303,104540.0,104530.0,1.21478279]
["bitfinex-derivatives","BTCF0:USTF0",1747750070741,0.0303,104540.0,104530.0,1.20278279]
["bitfinex-derivatives","BTCF0:USTF0",1747750071528,0.0333,104540.0,104530.0,1.20378279]
["bitfinex-derivatives","BTCF0:USTF0",1747750071727,0.0333,104540.0,104530.0,1.21443599]
["bitfinex-derivatives","BTCF0:USTF0",1747750072842,0.2245561,104540.0,104530.0,1.18911858]
["bitfinex-derivatives","BTCF0:USTF0",1747750073038,0.2570561,104540.0,104530.0,1.14128758]
["bitfinex-derivatives","BTCF0:USTF0",1747750074343,0.2570561,104540.0,104530.0,1.11128758]
["bitfinex-derivatives","BTCF0:USTF0",1747750074646,0.3048871,104540.0,104530.0,0.39863438]
["bitfinex-derivatives","BTCF0:USTF0",1747750076245,0.4688871,104540.0,104530.0,0.39863438]
["bitfinex-derivatives","BTCF0:USTF0",1747750077146,0.3048871,104540.0,104530.0,0.39863438]
["bitfinex-derivatives","BTCF0:USTF0",1747750079147,0.3048871,104540.0,104530.0,0.40928758]
["bitfinex-derivatives","BTCF0:USTF0",1747750079536,0.113631,104540.0,104530.0,1.03008758]
["bitfinex-derivatives","BTCF0:USTF0",1747750079736,0.113631,104540.0,104530.0,1.09348758]
["bitfinex-derivatives","BTCF0:USTF0",1747750080141,0.113631,104540.0,104530.0,0.82348758]
["bitfinex-derivatives","BTCF0:USTF0",1747750080350,0.304887,104540.0,104530.0,0.39928758]
["bitfinex-derivatives","BTCF0:USTF0",1747750080548,0.304887,104540.0,104530.0,0.33928758]
["bitfinex-derivatives","BTCF0:USTF0",1747750080549,0.62317832,104540.0,104530.0,0.33928758]
["bitfinex-derivatives","BTCF0:USTF0",1747750081352,0.304887,104540.0,104530.0,0.33928758]
["bitfinex-derivatives","BTCF0:USTF0",1747750083254,0.98397832,104540.0,104530.0,0.33928758]
["bitfinex-derivatives","BTCF0:USTF0",1747750083750,0.98397832,104540.0,104530.0,0.16001328]
["bitfinex-derivatives","BTCF0:USTF0",1747750083953,0.98397832,104540.0,104530.0,0.02001328]
["bitfinex-derivatives","BTCF0:USTF0",1747750084151,1.14797832,104540.0,104530.0,0.21128758]
["bitfinex-derivatives","BTCF0:USTF0",1747750084350,1.37989832,104540.0,104530.0,0.00137749]
["bitfinex-derivatives","BTCF0:USTF0",1747750084556,1.56989832,104540.0,104530.0,0.00137749]
["bitfinex-derivatives","BTCF0:USTF0",1747750084956,1.78517832,104540.0,104530.0,0.00137749]
["bitfinex-derivatives","BTCF0:USTF0",1747750085149,1.78517832,104540.0,104530.0,0.19265179]
["bitfinex-derivatives","BTCF0:USTF0",1747750085350,1.88083832,104540.0,104530.0,0.00137749]
["bitfinex-derivatives","BTCF0:USTF0",1747750085553,1.88083832,104540.0,104520.0,0.35352691]
["bitfinex-derivatives","BTCF0:USTF0",1747750085554,0.8885743,104530.0,104520.0,0.01877921]
["bitfinex-derivatives","BTCF0:USTF0",1747750085746,1.83576562,104530.0,104520.0,0.01877921]
["bitfinex-derivatives","BTCF0:USTF0",1747750085952,1.18630112,104530.0,104520.0,0.00812601]
["bitfinex-derivatives","BTCF0:USTF0",1747750086146,1.35030112,104530.0,104520.0,0.00812601]
["bitfinex-derivatives","BTCF0:USTF0",1747750086754,0.1912926,104520.0,104510.0,0.02893261]
["bitfinex-derivatives","BTCF0:USTF0",1747750086950,1.40580392,104520.0,104510.0,0.02893261]
["bitfinex-derivatives","BTCF0:USTF0",1747750087257,1.2946726,104520.0,104510.0,0.22024351]
["bitfinex-derivatives","BTCF0:USTF0",1747750087442,1.4446726,104520.0,104510.0,0.22024351]
["bitfinex-derivatives","BTCF0:USTF0",1747750087641,1.0593526,104520.0,104510.0,0.20360199]
["bitfinex-derivatives","BTCF0:USTF0",1747750087849,0.63614,104520.0,104510.0,0.52360199]
["bitfinex-derivatives","BTCF0:USTF0",1747750088049,0.2275,104520.0,104510.0,0.94930199]
["bitfinex-derivatives","BTCF0:USTF0",1747750088361,0.0635,104520.0,104510.0,0.94930199]
["bitfinex-derivatives","BTCF0:USTF0",1747750088653,0.2547926,104520.0,104510.0,0.94930199]
["bitfinex-derivatives","BTCF0:USTF0",1747750088956,0.2547926,104520.0,104510.0,0.95230199]
["bitfinex-derivatives","BTCF0:USTF0",1747750089543,0.2547926,104520.0,104510.0,0.96295519]
["bitfinex-derivatives","BTCF0:USTF0",1747750090355,0.2557926,104520.0,104510.0,0.96695519]
["bitfinex-derivatives","BTCF0:USTF0",1747750090761,0.2557926,104520.0,104510.0,0.98294351]
["bitfinex-derivatives","BTCF0:USTF0",1747750094462,0.001,104520.0,104510.0,1.2124466]
["bitfinex-derivatives","BTCF0:USTF0",1747750095256,0.001,104520.0,104510.0,1.3764466]
["bitfinex-derivatives","BTCF0:USTF0",1747750095663,0.001,104520.0,104510.0,1.6083666]
["bitfinex-derivatives","BTCF0:USTF0",1747750095864,0.03174342,104530.0,104520.0,0.1912926]
["bitfinex-derivatives","BTCF0:USTF0",1747750096065,0.03174342,104530.0,104520.0,1.34025569]
["bitfinex-derivatives","BTCF0:USTF0",1747750096363,0.03174342,104530.0,104520.0,1.38809118]
["bitfinex-derivatives","BTCF0:USTF0",1747750097472,0.03174342,104530.0,104520.0,1.40409031]
["bitfinex-derivatives","BTCF0:USTF0",1747750097850,0.58010896,104560.0,104550.0,0.1912377]
["bitfinex-derivatives","BTCF0:USTF0",1747750098053,0.69171726,104560.0,104550.0,0.2012377]
["bitfinex-derivatives","BTCF0:USTF0",1747750098256,1.15033876,104560.0,104550.0,0.2012377]
["bitfinex-derivatives","BTCF0:USTF0",1747750098565,1.10033876,104560.0,104550.0,0.2637377]
["bitfinex-derivatives","BTCF0:USTF0",1747750098753,0.73953876,104560.0,104550.0,0.2637377]
["bitfinex-derivatives","BTCF0:USTF0",1747750099264,0.90353876,104560.0,104550.0,0.2637377]
["bitfinex-derivatives","BTCF0:USTF0",1747750099466,0.8441947,104560.0,104550.0,0.2637377]
["bitfinex-derivatives","BTCF0:USTF0",1747750099660,0.7963864,104560.0,104550.0,0.2637377]
["bitfinex-derivatives","BTCF0:USTF0",1747750099868,0.7963864,104560.0,104550.0,0.77540079]
["bitfinex-derivatives","BTCF0:USTF0",1747750099869,0.2298,104560.0,104550.0,0.77540079]
["bitfinex-derivatives","BTCF0:USTF0",1747750100165,0.2600194,104560.0,104550.0,0.77540079]
["bitfinex-derivatives","BTCF0:USTF0",1747750100364,0.2640194,104560.0,104550.0,0.5937377]
["bitfinex-derivatives","BTCF0:USTF0",1747750100567,0.0728,104560.0,104550.0,0.5937377]
["bitfinex-derivatives","BTCF0:USTF0",1747750100767,0.2640194,104560.0,104550.0,0.5937377]
["bitfinex-derivatives","BTCF0:USTF0",1747750101065,0.2640194,104560.0,104550.0,0.6044006]
["bitfinex-derivatives","BTCF0:USTF0",1747750102567,0.2640194,104560.0,104550.0,0.60477809]
["bitfinex-derivatives","BTCF0:USTF0",1747750103267,0.2640194,104560.0,104550.0,0.59411519]
["bitfinex-derivatives","BTCF0:USTF0",1747750103667,0.49350399,104560.0,104550.0,0.59411519]
["bitfinex-derivatives","BTCF0:USTF0",1747750103964,1.20622399,104560.0,104550.0,0.01037749]
["bitfinex-derivatives","BTCF0:USTF0",1747750104170,1.82550399,104560.0,104550.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747750104462,0.1912377,104550.0,104540.0,0.02680545]
["bitfinex-derivatives","BTCF0:USTF0",1747750104669,1.37806388,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750104971,1.52154238,104550.0,104540.0,0.19139942]
["bitfinex-derivatives","BTCF0:USTF0",1747750105171,1.68554238,104550.0,104540.0,0.19139942]
["bitfinex-derivatives","BTCF0:USTF0",1747750105863,1.68554238,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750106264,1.93654238,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750106654,1.99588644,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750107864,1.99788644,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750108868,1.99788644,104550.0,104540.0,0.19139942]
["bitfinex-derivatives","BTCF0:USTF0",1747750109171,2.05208108,104550.0,104540.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750109768,2.05208108,104550.0,104540.0,0.19139942]
["bitfinex-derivatives","BTCF0:USTF0",1747750110071,1.46513799,104550.0,104540.0,0.19139942]
["bitfinex-derivatives","BTCF0:USTF0",1747750110259,2.61187799,104550.0,104540.0,0.19139942]
["bitfinex-derivatives","BTCF0:USTF0",1747750110564,2.51622599,104550.0,104540.0,0.19139942]
["bitfinex-derivatives","BTCF0:USTF0",1747750110769,2.42731135,104550.0,104540.0,0.19139942]
["bitfinex-derivatives","BTCF0:USTF0",1747750111166,2.61731135,104550.0,104540.0,0.19139942]
["bitfinex-derivatives","BTCF0:USTF0",1747750111362,2.76074815,104550.0,104530.0,0.252574]
["bitfinex-derivatives","BTCF0:USTF0",1747750111562,0.614456,104540.0,104530.0,0.4438483]
["bitfinex-derivatives","BTCF0:USTF0",1747750111865,0.88611909,104540.0,104530.0,0.3960298]
["bitfinex-derivatives","BTCF0:USTF0",1747750112063,0.93395009,104540.0,104530.0,0.3960298]
["bitfinex-derivatives","BTCF0:USTF0",1747750112376,1.09795009,104540.0,104530.0,0.3960298]
["bitfinex-derivatives","BTCF0:USTF0",1747750112872,1.09795009,104540.0,104530.0,0.3656298]
["bitfinex-derivatives","BTCF0:USTF0",1747750113255,0.364231,104540.0,104530.0,1.05889289]
["bitfinex-derivatives","BTCF0:USTF0",1747750113458,0.42976,104540.0,104530.0,1.46752389]
["bitfinex-derivatives","BTCF0:USTF0",1747750113660,0.164,104540.0,104530.0,1.46752389]
["bitfinex-derivatives","BTCF0:USTF0",1747750113969,0.164,104540.0,104530.0,1.46852389]
["bitfinex-derivatives","BTCF0:USTF0",1747750114174,1.02903538,104550.0,104540.0,0.191256]
["bitfinex-derivatives","BTCF0:USTF0",1747750114362,1.02903538,104550.0,104540.0,0.754256]
["bitfinex-derivatives","BTCF0:USTF0",1747750114562,1.02903538,104550.0,104540.0,0.8020825]
["bitfinex-derivatives","BTCF0:USTF0",1747750114863,0.78998748,104550.0,104540.0,0.8020825]
["bitfinex-derivatives","BTCF0:USTF0",1747750115066,0.98122508,104550.0,104540.0,0.8020825]
["bitfinex-derivatives","BTCF0:USTF0",1747750115771,0.98122508,104550.0,104540.0,0.754256]
["bitfinex-derivatives","BTCF0:USTF0",1747750115965,0.92288102,104550.0,104540.0,0.7649189]
["bitfinex-derivatives","BTCF0:USTF0",1747750116467,0.22558102,104550.0,104540.0,0.7649189]
["bitfinex-derivatives","BTCF0:USTF0",1747750116858,0.03434342,104550.0,104540.0,0.7649189]
["bitfinex-derivatives","BTCF0:USTF0",1747750118274,0.22558112,104550.0,104540.0,0.7649189]
["bitfinex-derivatives","BTCF0:USTF0",1747750118572,0.03434342,104550.0,104540.0,1.30738199]
["bitfinex-derivatives","BTCF0:USTF0",1747750118767,0.00314342,104550.0,104540.0,1.35520849]
["bitfinex-derivatives","BTCF0:USTF0",1747750119270,0.00314342,104550.0,104540.0,1.51920849]
["bitfinex-derivatives","BTCF0:USTF0",1747750119476,0.00314342,104550.0,104540.0,1.53520762]
["bitfinex-derivatives","BTCF0:USTF0",1747750119678,0.002,104560.0,104550.0,0.1912377]
["bitfinex-derivatives","BTCF0:USTF0",1747750119973,0.002,104560.0,104550.0,1.29540079]
["bitfinex-derivatives","BTCF0:USTF0",1747750120177,0.002,104560.0,104550.0,1.50722229]
["bitfinex-derivatives","BTCF0:USTF0",1747750120773,0.00014342,104570.0,104560.0,0.1912194]
["bitfinex-derivatives","BTCF0:USTF0",1747750120967,0.00014342,104570.0,104560.0,1.31538249]
["bitfinex-derivatives","BTCF0:USTF0",1747750121272,0.00014342,104570.0,104560.0,1.57847949]
["bitfinex-derivatives","BTCF0:USTF0",1747750121465,0.06034406,104580.0,104570.0,0.37286419]
["bitfinex-derivatives","BTCF0:USTF0",1747750121671,0.001,104580.0,104570.0,1.26508449]
["bitfinex-derivatives","BTCF0:USTF0",1747750121873,0.001,104580.0,104570.0,1.54705699]
["bitfinex-derivatives","BTCF0:USTF0",1747750122377,0.165,104580.0,104570.0,1.54705699]
["bitfinex-derivatives","BTCF0:USTF0",1747750122778,0.165,104580.0,104570.0,1.54805699]
["bitfinex-derivatives","BTCF0:USTF0",1747750123468,0.165,104580.0,104570.0,1.64368099]
["bitfinex-derivatives","BTCF0:USTF0",1747750124177,0.165,104580.0,104570.0,1.65836578]
["bitfinex-derivatives","BTCF0:USTF0",1747750124379,0.165,104580.0,104570.0,1.67436491]
["bitfinex-derivatives","BTCF0:USTF0",1747750125872,0.165,104580.0,104570.0,1.68498655]
["bitfinex-derivatives","BTCF0:USTF0",1747750126476,0.165,104580.0,104570.0,1.45082655]
["bitfinex-derivatives","BTCF0:USTF0",1747750126675,0.165,104580.0,104570.0,1.90014655]
["bitfinex-derivatives","BTCF0:USTF0",1747750126875,0.00014342,104590.0,104580.0,0.1911828]
["bitfinex-derivatives","BTCF0:USTF0",1747750127074,0.00014342,104590.0,104580.0,1.26914589]
["bitfinex-derivatives","BTCF0:USTF0",1747750127385,0.00014342,104590.0,104580.0,1.31695389]
["bitfinex-derivatives","BTCF0:USTF0",1747750128074,0.16414342,104590.0,104580.0,1.31695389]
["bitfinex-derivatives","BTCF0:USTF0",1747750128764,0.16514342,104590.0,104580.0,1.31695389]
["bitfinex-derivatives","BTCF0:USTF0",1747750129178,0.16614342,104590.0,104580.0,1.31695389]
["bitfinex-derivatives","BTCF0:USTF0",1747750129471,0.17122303,104590.0,104580.0,1.31695389]
["bitfinex-derivatives","BTCF0:USTF0",1747750129675,0.17122303,104590.0,104580.0,1.1352908]
["bitfinex-derivatives","BTCF0:USTF0",1747750129874,0.17122303,104590.0,104580.0,1.36695389]
["bitfinex-derivatives","BTCF0:USTF0",1747750130075,0.20142303,104590.0,104580.0,1.36695389]
["bitfinex-derivatives","BTCF0:USTF0",1747750133675,0.17122303,104590.0,104580.0,1.36695389]
["bitfinex-derivatives","BTCF0:USTF0",1747750133980,0.7869901,104620.0,104610.0,0.191128]
["bitfinex-derivatives","BTCF0:USTF0",1747750134176,0.5589,104620.0,104610.0,0.321128]
["bitfinex-derivatives","BTCF0:USTF0",1747750134378,0.24589451,104620.0,104610.0,1.32939109]
["bitfinex-derivatives","BTCF0:USTF0",1747750134978,0.24589451,104620.0,104610.0,1.147728]
["bitfinex-derivatives","BTCF0:USTF0",1747750135281,0.24889451,104620.0,104610.0,1.147728]
["bitfinex-derivatives","BTCF0:USTF0",1747750135586,0.25189451,104620.0,104610.0,0.877728]
["bitfinex-derivatives","BTCF0:USTF0",1747750135774,0.25189451,104620.0,104610.0,0.516928]
["bitfinex-derivatives","BTCF0:USTF0",1747750135975,0.28199451,104620.0,104610.0,0.516928]
["bitfinex-derivatives","BTCF0:USTF0",1747750136175,0.24989451,104620.0,104610.0,0.897728]
["bitfinex-derivatives","BTCF0:USTF0",1747750136379,0.1991,104620.0,104610.0,1.34718559]
["bitfinex-derivatives","BTCF0:USTF0",1747750136675,0.2001,104620.0,104610.0,1.34718559]
["bitfinex-derivatives","BTCF0:USTF0",1747750140972,0.2001,104620.0,104610.0,0.8047225]
["bitfinex-derivatives","BTCF0:USTF0",1747750141178,0.2319,104620.0,104610.0,1.117728]
["bitfinex-derivatives","BTCF0:USTF0",1747750141373,0.7924674,104620.0,104610.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747750141681,0.7924674,104620.0,104610.0,0.321128]
["bitfinex-derivatives","BTCF0:USTF0",1747750141682,1.1532674,104620.0,104610.0,0.321128]
["bitfinex-derivatives","BTCF0:USTF0",1747750141873,0.41969451,104620.0,104610.0,0.191128]
["bitfinex-derivatives","BTCF0:USTF0",1747750142073,0.2319,104620.0,104610.0,1.24359109]
["bitfinex-derivatives","BTCF0:USTF0",1747750142273,0.2319,104620.0,104610.0,1.30729109]
["bitfinex-derivatives","BTCF0:USTF0",1747750142475,0.2319,104620.0,104610.0,1.38738559]
["bitfinex-derivatives","BTCF0:USTF0",1747750143975,0.2319,104620.0,104610.0,1.157928]
["bitfinex-derivatives","BTCF0:USTF0",1747750144375,0.6524674,104620.0,104610.0,0.501128]
["bitfinex-derivatives","BTCF0:USTF0",1747750144681,0.65754701,104620.0,104610.0,0.331128]
["bitfinex-derivatives","BTCF0:USTF0",1747750144880,0.47588392,104620.0,104610.0,0.691928]
["bitfinex-derivatives","BTCF0:USTF0",1747750145079,1.01834701,104620.0,104610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747750145380,0.65754701,104620.0,104610.0,0.3311281]
["bitfinex-derivatives","BTCF0:USTF0",1747750145579,1.08834701,104620.0,104610.0,0.3311281]
["bitfinex-derivatives","BTCF0:USTF0",1747750145774,1.08834701,104620.0,104610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747750145980,1.36834701,104620.0,104610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747750146183,2.06564701,104620.0,104610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747750146388,2.06564701,104620.0,104610.0,0.3311281]
["bitfinex-derivatives","BTCF0:USTF0",1747750146885,1.92475412,104620.0,104610.0,0.3311281]
["bitfinex-derivatives","BTCF0:USTF0",1747750147079,0.93427961,104620.0,104610.0,1.18359119]
["bitfinex-derivatives","BTCF0:USTF0",1747750147390,0.90247961,104620.0,104610.0,1.29428569]
["bitfinex-derivatives","BTCF0:USTF0",1747750147887,0.20517961,104620.0,104610.0,1.52616569]
["bitfinex-derivatives","BTCF0:USTF0",1747750148088,0.20517961,104620.0,104610.0,1.55278646]
["bitfinex-derivatives","BTCF0:USTF0",1747750148788,0.23657961,104620.0,104610.0,1.37112337]
["bitfinex-derivatives","BTCF0:USTF0",1747750148990,0.47448392,104620.0,104610.0,1.08144887]
["bitfinex-derivatives","BTCF0:USTF0",1747750149283,0.47348392,104620.0,104610.0,1.08244887]
["bitfinex-derivatives","BTCF0:USTF0",1747750149674,0.23457961,104620.0,104610.0,1.32039204]
["bitfinex-derivatives","BTCF0:USTF0",1747750149896,0.20317961,104620.0,104610.0,1.39918654]
["bitfinex-derivatives","BTCF0:USTF0",1747750150283,0.20317961,104620.0,104610.0,1.39818654]
["bitfinex-derivatives","BTCF0:USTF0",1747750150485,0.20417961,104620.0,104610.0,1.39818654]
["bitfinex-derivatives","BTCF0:USTF0",1747750151290,0.20417961,104620.0,104610.0,1.39718654]
["bitfinex-derivatives","BTCF0:USTF0",1747750151589,0.20517961,104620.0,104610.0,1.39718654]
["bitfinex-derivatives","BTCF0:USTF0",1747750151792,0.23587961,104620.0,104610.0,1.3865649]
["bitfinex-derivatives","BTCF0:USTF0",1747750152181,0.23487961,104620.0,104610.0,1.3875649]
["bitfinex-derivatives","BTCF0:USTF0",1747750152491,0.23387961,104620.0,104610.0,1.3885649]
["bitfinex-derivatives","BTCF0:USTF0",1747750152989,0.23387961,104620.0,104610.0,1.15062173]
["bitfinex-derivatives","BTCF0:USTF0",1747750153681,0.17007961,104620.0,104610.0,1.15062173]
["bitfinex-derivatives","BTCF0:USTF0",1747750153880,0.17007961,104620.0,104610.0,1.6036849]
["bitfinex-derivatives","BTCF0:USTF0",1747750154290,0.00014342,104630.0,104620.0,0.1911098]
["bitfinex-derivatives","BTCF0:USTF0",1747750154486,0.00014342,104630.0,104620.0,1.60563297]
["bitfinex-derivatives","BTCF0:USTF0",1747750154691,0.00014342,104630.0,104620.0,1.65342247]
["bitfinex-derivatives","BTCF0:USTF0",1747750155293,0.16414342,104630.0,104620.0,1.65342247]
["bitfinex-derivatives","BTCF0:USTF0",1747750156189,0.03284,104640.0,104630.0,0.1910915]
["bitfinex-derivatives","BTCF0:USTF0",1747750156493,0.06034406,104660.0,104650.0,0.191055]
["bitfinex-derivatives","BTCF0:USTF0",1747750156686,0.09254406,104660.0,104650.0,0.991855]
["bitfinex-derivatives","BTCF0:USTF0",1747750156992,0.14036006,104660.0,104650.0,1.024455]
["bitfinex-derivatives","BTCF0:USTF0",1747750157194,0.30436006,104660.0,104650.0,1.024455]
["bitfinex-derivatives","BTCF0:USTF0",1747750157378,0.245016,104660.0,104650.0,1.024455]
["bitfinex-derivatives","BTCF0:USTF0",1747750157577,0.244976,104660.0,104650.0,1.024455]
["bitfinex-derivatives","BTCF0:USTF0",1747750157778,0.275516,104660.0,104650.0,1.057355]
["bitfinex-derivatives","BTCF0:USTF0",1747750158394,0.275516,104660.0,104650.0,1.29529817]
["bitfinex-derivatives","BTCF0:USTF0",1747750158694,0.22774,104660.0,104650.0,1.29529817]
["bitfinex-derivatives","BTCF0:USTF0",1747750158893,0.22974,104660.0,104650.0,1.29529817]
["bitfinex-derivatives","BTCF0:USTF0",1747750159306,0.16804,104660.0,104650.0,1.34307417]
["bitfinex-derivatives","BTCF0:USTF0",1747750159888,0.17311961,104660.0,104650.0,1.36168492]
["bitfinex-derivatives","BTCF0:USTF0",1747750160096,0.20611961,104660.0,104650.0,1.36168492]
["bitfinex-derivatives","BTCF0:USTF0",1747750160288,0.20511961,104660.0,104650.0,1.37714967]
["bitfinex-derivatives","BTCF0:USTF0",1747750161195,0.20411961,104660.0,104650.0,1.14718819]
["bitfinex-derivatives","BTCF0:USTF0",1747750161391,0.23641961,104660.0,104650.0,1.39030819]
["bitfinex-derivatives","BTCF0:USTF0",1747750161800,0.42745631,104660.0,104650.0,1.14718819]
["bitfinex-derivatives","BTCF0:USTF0",1747750162101,0.42745631,104660.0,104650.0,1.32806744]
["bitfinex-derivatives","BTCF0:USTF0",1747750163000,0.42745631,104660.0,104650.0,1.31211066]
["bitfinex-derivatives","BTCF0:USTF0",1747750163193,0.42745631,104660.0,104650.0,1.06899066]
["bitfinex-derivatives","BTCF0:USTF0",1747750163498,0.42745631,104660.0,104650.0,0.74899066]
["bitfinex-derivatives","BTCF0:USTF0",1747750163701,0.23641961,104660.0,104650.0,1.12899066]
["bitfinex-derivatives","BTCF0:USTF0",1747750163892,0.23637961,104660.0,104650.0,1.12899066]
["bitfinex-derivatives","BTCF0:USTF0",1747750164199,0.23637961,104660.0,104650.0,1.13696157]
["bitfinex-derivatives","BTCF0:USTF0",1747750164401,0.24337401,104660.0,104650.0,1.13708166]
["bitfinex-derivatives","BTCF0:USTF0",1747750164912,0.43441081,104660.0,104650.0,1.13708166]
["bitfinex-derivatives","BTCF0:USTF0",1747750165097,0.43441081,104660.0,104650.0,0.77122342]
["bitfinex-derivatives","BTCF0:USTF0",1747750165293,0.43441081,104660.0,104650.0,0.94708166]
["bitfinex-derivatives","BTCF0:USTF0",1747750165499,0.46721081,104660.0,104650.0,0.94708166]
["bitfinex-derivatives","BTCF0:USTF0",1747750167792,0.27617401,104660.0,104650.0,0.94708166]
["bitfinex-derivatives","BTCF0:USTF0",1747750168102,0.46721081,104660.0,104650.0,0.94708166]
["bitfinex-derivatives","BTCF0:USTF0",1747750168604,0.51498681,104660.0,104650.0,0.75708166]
["bitfinex-derivatives","BTCF0:USTF0",1747750169001,0.50799241,104660.0,104650.0,0.69146157]
["bitfinex-derivatives","BTCF0:USTF0",1747750169199,0.50799241,104660.0,104650.0,0.72146157]
["bitfinex-derivatives","BTCF0:USTF0",1747750169404,0.50799241,104660.0,104650.0,0.72158166]
["bitfinex-derivatives","BTCF0:USTF0",1747750170002,0.69617489,104660.0,104650.0,0.33078166]
["bitfinex-derivatives","BTCF0:USTF0",1747750170188,0.69617489,104660.0,104650.0,0.320146]
["bitfinex-derivatives","BTCF0:USTF0",1747750170392,0.51498681,104660.0,104650.0,0.320146]
["bitfinex-derivatives","BTCF0:USTF0",1747750170603,1.05697489,104660.0,104650.0,0.129091]
["bitfinex-derivatives","BTCF0:USTF0",1747750170903,1.97064689,104660.0,104650.0,0.009091]
["bitfinex-derivatives","BTCF0:USTF0",1747750171592,2.17289619,104660.0,104650.0,0.000909]
["bitfinex-derivatives","BTCF0:USTF0",1747750171790,2.22065929,104660.0,104640.0,0.31334176]
["bitfinex-derivatives","BTCF0:USTF0",1747750171994,1.03772318,104650.0,104640.0,0.32334176]
["bitfinex-derivatives","BTCF0:USTF0",1747750172199,1.0205351,104650.0,104640.0,0.32334176]
["bitfinex-derivatives","BTCF0:USTF0",1747750172406,1.0683156,104650.0,104640.0,0.32334176]
["bitfinex-derivatives","BTCF0:USTF0",1747750172691,1.0683156,104650.0,104640.0,0.29674932]
["bitfinex-derivatives","BTCF0:USTF0",1747750173089,1.24950368,104650.0,104640.0,0.29774932]
["bitfinex-derivatives","BTCF0:USTF0",1747750173503,1.24950368,104650.0,104640.0,0.29674932]
["bitfinex-derivatives","BTCF0:USTF0",1747750173702,1.24950368,104650.0,104640.0,0.29974932]
["bitfinex-derivatives","BTCF0:USTF0",1747750174101,1.24950368,104650.0,104640.0,0.29674932]
["bitfinex-derivatives","BTCF0:USTF0",1747750174297,1.24950368,104650.0,104640.0,0.29774932]
["bitfinex-derivatives","BTCF0:USTF0",1747750174693,1.25950368,104650.0,104640.0,0.29774932]
["bitfinex-derivatives","BTCF0:USTF0",1747750175806,1.52950368,104650.0,104640.0,0.01114342]
["bitfinex-derivatives","BTCF0:USTF0",1747750176305,1.53458329,104650.0,104640.0,0.01114342]
["bitfinex-derivatives","BTCF0:USTF0",1747750176605,1.53458329,104650.0,104640.0,0.20221672]
["bitfinex-derivatives","BTCF0:USTF0",1747750177098,1.26458329,104650.0,104640.0,0.20221672]
["bitfinex-derivatives","BTCF0:USTF0",1747750177503,1.26462329,104650.0,104640.0,0.20221672]
["bitfinex-derivatives","BTCF0:USTF0",1747750182703,1.25462329,104650.0,104640.0,0.20221672]
["bitfinex-derivatives","BTCF0:USTF0",1747750182897,1.25462329,104650.0,104640.0,0.27541672]
["bitfinex-derivatives","BTCF0:USTF0",1747750183096,0.83035521,104650.0,104640.0,0.27541672]
["bitfinex-derivatives","BTCF0:USTF0",1747750183295,0.19921961,104650.0,104640.0,1.2351853]
["bitfinex-derivatives","BTCF0:USTF0",1747750183503,0.19921961,104650.0,104640.0,1.2658853]
["bitfinex-derivatives","BTCF0:USTF0",1747750183698,0.19917961,104650.0,104640.0,1.2658853]
["bitfinex-derivatives","BTCF0:USTF0",1747750184098,0.19917961,104650.0,104640.0,1.08469722]
["bitfinex-derivatives","BTCF0:USTF0",1747750184596,0.57146279,104650.0,104640.0,0.72389722]
["bitfinex-derivatives","BTCF0:USTF0",1747750184804,0.60232279,104650.0,104640.0,0.72389722]
["bitfinex-derivatives","BTCF0:USTF0",1747750185102,0.60236279,104650.0,104640.0,0.42048966]
["bitfinex-derivatives","BTCF0:USTF0",1747750185303,0.70014329,104650.0,104640.0,0.13163586]
["bitfinex-derivatives","BTCF0:USTF0",1747750185507,0.70014329,104650.0,104640.0,0.26040926]
["bitfinex-derivatives","BTCF0:USTF0",1747750185807,1.06094329,104650.0,104640.0,0.22880926]
["bitfinex-derivatives","BTCF0:USTF0",1747750186610,1.06094329,104650.0,104640.0,0.20221682]
["bitfinex-derivatives","BTCF0:USTF0",1747750187208,1.27602329,104650.0,104640.0,0.01114342]
["bitfinex-derivatives","BTCF0:USTF0",1747750187418,0.1910734,104640.0,104630.0,0.02850385]
["bitfinex-derivatives","BTCF0:USTF0",1747750187713,0.1910916,104630.0,104620.0,0.02117438]
["bitfinex-derivatives","BTCF0:USTF0",1747750188015,1.08627968,104630.0,104620.0,0.02117438]
["bitfinex-derivatives","BTCF0:USTF0",1747750188202,1.29806918,104630.0,104620.0,0.22228428]
["bitfinex-derivatives","BTCF0:USTF0",1747750188405,1.1168811,104630.0,104620.0,0.22228428]
["bitfinex-derivatives","BTCF0:USTF0",1747750188712,1.21338918,104630.0,104620.0,0.2011099]
["bitfinex-derivatives","BTCF0:USTF0",1747750189208,1.57418918,104630.0,104620.0,0.2011099]
["bitfinex-derivatives","BTCF0:USTF0",1747750190015,1.57518918,104630.0,104620.0,0.2051099]
["bitfinex-derivatives","BTCF0:USTF0",1747750190311,0.8278811,104630.0,104620.0,0.2081099]
["bitfinex-derivatives","BTCF0:USTF0",1747750190517,0.8278811,104630.0,104620.0,0.3053099]
["bitfinex-derivatives","BTCF0:USTF0",1747750191098,0.8278811,104630.0,104620.0,0.3153099]
["bitfinex-derivatives","BTCF0:USTF0",1747750192013,1.02906918,104630.0,104620.0,0.2081099]
["bitfinex-derivatives","BTCF0:USTF0",1747750192805,1.23906918,104630.0,104620.0,0.2041099]
["bitfinex-derivatives","BTCF0:USTF0",1747750193010,1.24106918,104630.0,104620.0,0.2011099]
["bitfinex-derivatives","BTCF0:USTF0",1747750193418,1.24106918,104630.0,104620.0,0.2628099]
["bitfinex-derivatives","BTCF0:USTF0",1747750193610,0.7201211,104630.0,104620.0,0.2628099]
["bitfinex-derivatives","BTCF0:USTF0",1747750193918,0.7201211,104630.0,104620.0,0.2638099]
["bitfinex-derivatives","BTCF0:USTF0",1747750193919,0.7241211,104630.0,104620.0,0.2638099]
["bitfinex-derivatives","BTCF0:USTF0",1747750194418,1.43610918,104630.0,104620.0,0.2021099]
["bitfinex-derivatives","BTCF0:USTF0",1747750195018,1.18506918,104630.0,104620.0,0.2021099]
["bitfinex-derivatives","BTCF0:USTF0",1747750195219,1.3000411,104630.0,104620.0,0.2332099]
["bitfinex-derivatives","BTCF0:USTF0",1747750195512,1.48122918,104630.0,104620.0,0.2646099]
["bitfinex-derivatives","BTCF0:USTF0",1747750196013,1.48122918,104630.0,104620.0,0.2021099]
["bitfinex-derivatives","BTCF0:USTF0",1747750196209,1.60122918,104630.0,104620.0,0.2021099]
["bitfinex-derivatives","BTCF0:USTF0",1747750197217,1.60122918,104630.0,104620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747750197415,1.83122918,104630.0,104620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747750197717,0.1911464,104600.0,104590.0,0.31124671]
["bitfinex-derivatives","BTCF0:USTF0",1747750197920,0.73313448,104600.0,104590.0,0.88404671]
["bitfinex-derivatives","BTCF0:USTF0",1747750198119,1.00523798,104600.0,104590.0,0.88404671]
["bitfinex-derivatives","BTCF0:USTF0",1747750198318,1.03813798,104600.0,104590.0,0.88404671]
["bitfinex-derivatives","BTCF0:USTF0",1747750198509,0.67733798,104600.0,104590.0,0.88404671]
["bitfinex-derivatives","BTCF0:USTF0",1747750198713,0.8569499,104600.0,104590.0,0.88404671]
["bitfinex-derivatives","BTCF0:USTF0",1747750199220,0.8579499,104600.0,104590.0,0.88604671]
["bitfinex-derivatives","BTCF0:USTF0",1747750199615,0.8579499,104600.0,104590.0,0.86487233]
["bitfinex-derivatives","BTCF0:USTF0",1747750200520,1.06913798,104600.0,104590.0,0.12534613]
["bitfinex-derivatives","BTCF0:USTF0",1747750200707,1.35913798,104600.0,104590.0,0.00534613]
["bitfinex-derivatives","BTCF0:USTF0",1747750201022,1.35913798,104600.0,104590.0,0.19651083]
["bitfinex-derivatives","BTCF0:USTF0",1747750201214,1.35913798,104600.0,104590.0,0.19751083]
["bitfinex-derivatives","BTCF0:USTF0",1747750202022,1.45474598,104600.0,104590.0,0.00634613]
["bitfinex-derivatives","BTCF0:USTF0",1747750202215,1.45474598,104600.0,104590.0,0.19751073]
["bitfinex-derivatives","BTCF0:USTF0",1747750202719,1.45474598,104600.0,104590.0,0.00634613]
["bitfinex-derivatives","BTCF0:USTF0",1747750202924,0.1911829,104580.0,104570.0,0.2234949]
["bitfinex-derivatives","BTCF0:USTF0",1747750203221,1.52337098,104580.0,104570.0,0.5734949]
["bitfinex-derivatives","BTCF0:USTF0",1747750203428,1.66618348,104580.0,104570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747750203606,2.02698348,104580.0,104570.0,0.1912012]
["bitfinex-derivatives","BTCF0:USTF0",1747750203804,1.98580058,104580.0,104560.0,0.27587864]
["bitfinex-derivatives","BTCF0:USTF0",1747750204007,0.79628928,104570.0,104560.0,0.47708234]
["bitfinex-derivatives","BTCF0:USTF0",1747750204219,0.96028928,104570.0,104560.0,0.47708234]
["bitfinex-derivatives","BTCF0:USTF0",1747750204516,0.96028928,104570.0,104560.0,0.23772764]
["bitfinex-derivatives","BTCF0:USTF0",1747750204517,1.15810628,104570.0,104560.0,0.23772764]
["bitfinex-derivatives","BTCF0:USTF0",1747750204823,1.00810628,104570.0,104560.0,0.30132764]
["bitfinex-derivatives","BTCF0:USTF0",1747750205120,1.00810628,104570.0,104560.0,0.30528764]
["bitfinex-derivatives","BTCF0:USTF0",1747750205305,1.00810628,104570.0,104560.0,0.30532764]
["bitfinex-derivatives","BTCF0:USTF0",1747750206006,1.00810628,104570.0,104560.0,0.31032764]
["bitfinex-derivatives","BTCF0:USTF0",1747750206219,1.09810628,104570.0,104560.0,0.31032764]
["bitfinex-derivatives","BTCF0:USTF0",1747750206421,1.00810628,104570.0,104560.0,0.31032764]
["bitfinex-derivatives","BTCF0:USTF0",1747750206620,1.00910628,104570.0,104560.0,0.30832764]
["bitfinex-derivatives","BTCF0:USTF0",1747750206821,0.9334382,104570.0,104560.0,0.30832764]
["bitfinex-derivatives","BTCF0:USTF0",1747750207317,0.7389382,104570.0,104560.0,0.30832764]
["bitfinex-derivatives","BTCF0:USTF0",1747750207718,0.7389382,104570.0,104560.0,0.27200292]
["bitfinex-derivatives","BTCF0:USTF0",1747750207907,0.45380628,104570.0,104560.0,0.27200292]
["bitfinex-derivatives","BTCF0:USTF0",1747750208105,0.95082628,104570.0,104560.0,0.27200292]
["bitfinex-derivatives","BTCF0:USTF0",1747750208315,1.03082628,104570.0,104560.0,0.27200292]
["bitfinex-derivatives","BTCF0:USTF0",1747750208721,1.39162628,104570.0,104560.0,0.27200292]
["bitfinex-derivatives","BTCF0:USTF0",1747750209423,1.39166628,104570.0,104560.0,0.27200292]
["bitfinex-derivatives","BTCF0:USTF0",1747750210322,1.1304782,104570.0,104560.0,0.27200292]
["bitfinex-derivatives","BTCF0:USTF0",1747750210525,1.31166628,104570.0,104560.0,0.27200292]
["bitfinex-derivatives","BTCF0:USTF0",1747750210725,1.35166628,104570.0,104560.0,0.24040292]
["bitfinex-derivatives","BTCF0:USTF0",1747750210913,1.1704782,104570.0,104560.0,0.24040292]
["bitfinex-derivatives","BTCF0:USTF0",1747750211221,1.51566628,104570.0,104560.0,0.08088342]
["bitfinex-derivatives","BTCF0:USTF0",1747750211415,1.51566628,104570.0,104560.0,0.01718342]
["bitfinex-derivatives","BTCF0:USTF0",1747750211609,1.51566628,104570.0,104560.0,0.20836292]
["bitfinex-derivatives","BTCF0:USTF0",1747750211813,1.51566628,104570.0,104560.0,0.20840292]
["bitfinex-derivatives","BTCF0:USTF0",1747750212315,1.3344782,104570.0,104560.0,0.20840292]
["bitfinex-derivatives","BTCF0:USTF0",1747750212515,1.51566628,104570.0,104560.0,0.20840292]
["bitfinex-derivatives","BTCF0:USTF0",1747750212708,1.70566628,104570.0,104560.0,0.01718342]
["bitfinex-derivatives","BTCF0:USTF0",1747750212912,1.70566628,104570.0,104560.0,0.20840292]
["bitfinex-derivatives","BTCF0:USTF0",1747750213924,2.49860228,104570.0,104560.0,0.00718342]
["bitfinex-derivatives","BTCF0:USTF0",1747750214125,2.49860228,104570.0,104560.0,0.00714342]
["bitfinex-derivatives","BTCF0:USTF0",1747750214323,2.49860228,104570.0,104560.0,0.00718342]
["bitfinex-derivatives","BTCF0:USTF0",1747750214524,2.40296628,104570.0,104560.0,0.19840292]
["bitfinex-derivatives","BTCF0:USTF0",1747750214726,2.40296628,104570.0,104560.0,0.00718342]
["bitfinex-derivatives","BTCF0:USTF0",1747750216014,2.76376628,104570.0,104560.0,0.00718342]
["bitfinex-derivatives","BTCF0:USTF0",1747750217015,2.1162182,104570.0,104560.0,0.19840292]
["bitfinex-derivatives","BTCF0:USTF0",1747750217324,2.76384628,104570.0,104560.0,0.26030292]
["bitfinex-derivatives","BTCF0:USTF0",1747750217523,0.973417,104570.0,104560.0,0.26030292]
["bitfinex-derivatives","BTCF0:USTF0",1747750217820,0.165,104570.0,104560.0,1.340108]
["bitfinex-derivatives","BTCF0:USTF0",1747750218026,0.165,104570.0,104560.0,1.685744]
["bitfinex-derivatives","BTCF0:USTF0",1747750218329,0.001,104570.0,104560.0,1.939784]
["bitfinex-derivatives","BTCF0:USTF0",1747750218530,1.30875218,104590.0,104580.0,0.1911829]
["bitfinex-derivatives","BTCF0:USTF0",1747750218829,0.55210812,104590.0,104580.0,0.6711829]
["bitfinex-derivatives","BTCF0:USTF0",1747750219034,0.19130812,104590.0,104580.0,0.7808909]
["bitfinex-derivatives","BTCF0:USTF0",1747750219226,0.00014342,104590.0,104580.0,1.32287898]
["bitfinex-derivatives","BTCF0:USTF0",1747750219826,0.00014342,104590.0,104580.0,1.1416909]
["bitfinex-derivatives","BTCF0:USTF0",1747750220028,0.00114342,104590.0,104580.0,1.1436909]
["bitfinex-derivatives","BTCF0:USTF0",1747750220224,0.35630812,104590.0,104580.0,0.7828909]
["bitfinex-derivatives","BTCF0:USTF0",1747750220423,0.3663315,104590.0,104580.0,1.1436909]
["bitfinex-derivatives","BTCF0:USTF0",1747750220728,0.5574962,104590.0,104580.0,0.4961229]
["bitfinex-derivatives","BTCF0:USTF0",1747750221027,0.5891962,104590.0,104580.0,0.4961229]
["bitfinex-derivatives","BTCF0:USTF0",1747750221522,0.38800812,104590.0,104580.0,0.4960829]
["bitfinex-derivatives","BTCF0:USTF0",1747750221727,0.38800812,104590.0,104580.0,0.5292229]
["bitfinex-derivatives","BTCF0:USTF0",1747750222129,0.22400812,104590.0,104580.0,0.7392229]
["bitfinex-derivatives","BTCF0:USTF0",1747750222524,0.22400812,104590.0,104580.0,0.7870309]
["bitfinex-derivatives","BTCF0:USTF0",1747750222826,0.4051962,104590.0,104580.0,0.5670309]
["bitfinex-derivatives","BTCF0:USTF0",1747750223225,0.22400812,104590.0,104580.0,0.5670309]
["bitfinex-derivatives","BTCF0:USTF0",1747750223829,0.7659962,104590.0,104580.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1747750224125,1.0093042,104590.0,104580.0,0.7560829]
["bitfinex-derivatives","BTCF0:USTF0",1747750224331,1.0093042,104590.0,104580.0,0.7561229]
["bitfinex-derivatives","BTCF0:USTF0",1747750224525,1.0093042,104590.0,104580.0,0.7560829]
["bitfinex-derivatives","BTCF0:USTF0",1747750224718,1.0093042,104590.0,104580.0,0.7561229]
["bitfinex-derivatives","BTCF0:USTF0",1747750225920,0.74880812,104590.0,104580.0,0.7561229]
["bitfinex-derivatives","BTCF0:USTF0",1747750226122,0.74880812,104590.0,104580.0,0.8039309]
["bitfinex-derivatives","BTCF0:USTF0",1747750226324,0.58480812,104590.0,104580.0,0.8039309]
["bitfinex-derivatives","BTCF0:USTF0",1747750226523,0.03284342,104590.0,104580.0,0.8039309]
["bitfinex-derivatives","BTCF0:USTF0",1747750226722,0.19230812,104590.0,104580.0,0.8039309]
["bitfinex-derivatives","BTCF0:USTF0",1747750227232,0.00114342,104590.0,104580.0,0.8039309]
["bitfinex-derivatives","BTCF0:USTF0",1747750227436,0.00114342,104590.0,104580.0,0.98511898]
["bitfinex-derivatives","BTCF0:USTF0",1747750227733,0.00114342,104590.0,104580.0,1.34591898]
["bitfinex-derivatives","BTCF0:USTF0",1747750227929,0.00114342,104590.0,104580.0,1.35652836]
["bitfinex-derivatives","BTCF0:USTF0",1747750228135,0.00114342,104590.0,104580.0,1.63333244]
["bitfinex-derivatives","BTCF0:USTF0",1747750228336,0.002,104600.0,104590.0,0.1911647]
["bitfinex-derivatives","BTCF0:USTF0",1747750228536,0.002,104600.0,104590.0,1.29815278]
["bitfinex-derivatives","BTCF0:USTF0",1747750228833,0.002,104600.0,104590.0,1.34595628]
["bitfinex-derivatives","BTCF0:USTF0",1747750229028,0.002,104600.0,104590.0,1.1647682]
["bitfinex-derivatives","BTCF0:USTF0",1747750229433,0.002,104600.0,104590.0,1.18069072]
["bitfinex-derivatives","BTCF0:USTF0",1747750229928,0.003,104600.0,104590.0,1.18069072]
["bitfinex-derivatives","BTCF0:USTF0",1747750230234,0.003,104600.0,104590.0,1.18169072]
["bitfinex-derivatives","BTCF0:USTF0",1747750230535,0.003,104600.0,104590.0,1.19575488]
["bitfinex-derivatives","BTCF0:USTF0",1747750230739,0.003,104600.0,104590.0,1.63094296]
["bitfinex-derivatives","BTCF0:USTF0",1747750231034,0.003,104600.0,104590.0,1.6168788]
["bitfinex-derivatives","BTCF0:USTF0",1747750231430,0.003,104600.0,104590.0,1.6475788]
["bitfinex-derivatives","BTCF0:USTF0",1747750233237,0.003,104600.0,104590.0,1.75380933]
["bitfinex-derivatives","BTCF0:USTF0",1747750233436,0.003,104600.0,104590.0,1.96900933]
["bitfinex-derivatives","BTCF0:USTF0",1747750234126,0.00014342,104610.0,104600.0,0.1911464]
["bitfinex-derivatives","BTCF0:USTF0",1747750234322,0.00014342,104610.0,104600.0,1.25663448]
["bitfinex-derivatives","BTCF0:USTF0",1747750234539,1.0581,104630.0,104620.0,0.1911098]
["bitfinex-derivatives","BTCF0:USTF0",1747750234834,0.5822916,104630.0,104620.0,0.6711098]
["bitfinex-derivatives","BTCF0:USTF0",1747750235034,0.6146916,104630.0,104620.0,0.7346098]
["bitfinex-derivatives","BTCF0:USTF0",1747750235337,0.7786916,104630.0,104620.0,0.7346098]
["bitfinex-derivatives","BTCF0:USTF0",1747750235928,0.7786916,104630.0,104620.0,0.4726098]
["bitfinex-derivatives","BTCF0:USTF0",1747750236131,1.05766918,104630.0,104620.0,0.4726098]
["bitfinex-derivatives","BTCF0:USTF0",1747750236329,1.09006918,104630.0,104620.0,0.3623098]
["bitfinex-derivatives","BTCF0:USTF0",1747750236826,1.09406918,104630.0,104620.0,0.3623498]
["bitfinex-derivatives","BTCF0:USTF0",1747750237026,1.09406918,104630.0,104620.0,0.3926498]
["bitfinex-derivatives","BTCF0:USTF0",1747750237223,1.04706918,104630.0,104620.0,0.5236498]
["bitfinex-derivatives","BTCF0:USTF0",1747750237438,0.8658811,104630.0,104620.0,0.7236498]
["bitfinex-derivatives","BTCF0:USTF0",1747750237744,0.8658811,104630.0,104620.0,0.4636498]
["bitfinex-derivatives","BTCF0:USTF0",1747750238045,0.8334811,104630.0,104620.0,0.4636498]
["bitfinex-derivatives","BTCF0:USTF0",1747750238938,0.5318,104630.0,104620.0,0.4414393]
["bitfinex-derivatives","BTCF0:USTF0",1747750239137,0.171,104630.0,104620.0,1.30342738]
["bitfinex-derivatives","BTCF0:USTF0",1747750240235,0.03434342,104640.0,104630.0,0.1890916]
["bitfinex-derivatives","BTCF0:USTF0",1747750240236,0.00214342,104640.0,104630.0,0.1890916]
["bitfinex-derivatives","BTCF0:USTF0",1747750240446,0.0379944,104660.0,104650.0,0.191055]
["bitfinex-derivatives","BTCF0:USTF0",1747750240627,0.0379944,104660.0,104650.0,1.001855]
["bitfinex-derivatives","BTCF0:USTF0",1747750240827,0.2290712,104660.0,104650.0,1.145331]
["bitfinex-derivatives","BTCF0:USTF0",1747750241231,0.2020344,104660.0,104650.0,1.145331]
["bitfinex-derivatives","BTCF0:USTF0",1747750241640,0.1720344,104660.0,104650.0,1.145331]
["bitfinex-derivatives","BTCF0:USTF0",1747750242144,0.2020344,104660.0,104650.0,1.145331]
["bitfinex-derivatives","BTCF0:USTF0",1747750242341,0.3930712,104660.0,104650.0,1.145331]
["bitfinex-derivatives","BTCF0:USTF0",1747750242540,0.2020344,104660.0,104650.0,1.145331]
["bitfinex-derivatives","BTCF0:USTF0",1747750242735,0.2020344,104660.0,104650.0,1.32651908]
["bitfinex-derivatives","BTCF0:USTF0",1747750243136,0.1719944,104660.0,104650.0,1.32651908]
["bitfinex-derivatives","BTCF0:USTF0",1747750243345,0.1740344,104660.0,104650.0,1.32651908]
["bitfinex-derivatives","BTCF0:USTF0",1747750244739,0.16604,104660.0,104650.0,1.34109603]
["bitfinex-derivatives","BTCF0:USTF0",1747750244939,0.2566005,104680.0,104670.0,0.1910186]
["bitfinex-derivatives","BTCF0:USTF0",1747750245254,0.2296,104680.0,104670.0,0.9918186]
["bitfinex-derivatives","BTCF0:USTF0",1747750245439,0.4206003,104680.0,104670.0,1.0843186]
["bitfinex-derivatives","BTCF0:USTF0",1747750245946,0.4206403,104680.0,104670.0,1.0843186]
["bitfinex-derivatives","BTCF0:USTF0",1747750246147,0.22964,104680.0,104670.0,1.0843186]
["bitfinex-derivatives","BTCF0:USTF0",1747750246353,0.4206403,104680.0,104670.0,1.0843186]
["bitfinex-derivatives","BTCF0:USTF0",1747750246951,0.4206403,104680.0,104670.0,1.0853186]
["bitfinex-derivatives","BTCF0:USTF0",1747750247456,0.4216403,104680.0,104670.0,1.0853186]
["bitfinex-derivatives","BTCF0:USTF0",1747750247852,0.4216403,104680.0,104670.0,0.7853186]
["bitfinex-derivatives","BTCF0:USTF0",1747750248049,0.4216403,104680.0,104670.0,1.1353186]
["bitfinex-derivatives","BTCF0:USTF0",1747750248253,0.23064,104680.0,104670.0,1.36427368]
["bitfinex-derivatives","BTCF0:USTF0",1747750249048,0.5995332,104690.0,104680.0,0.1910003]
["bitfinex-derivatives","BTCF0:USTF0",1747750249249,0.5837876,104690.0,104680.0,0.3749003]
["bitfinex-derivatives","BTCF0:USTF0",1747750249545,0.5837876,104690.0,104680.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1747750249746,0.5838276,104690.0,104680.0,0.6949003]
["bitfinex-derivatives","BTCF0:USTF0",1747750250051,0.5838276,104690.0,104680.0,0.3749003]
["bitfinex-derivatives","BTCF0:USTF0",1747750250250,0.7488276,104690.0,104680.0,0.7249003]
["bitfinex-derivatives","BTCF0:USTF0",1747750250560,0.97877818,104690.0,104680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747750250753,1.44781818,104690.0,104680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747750250947,0.1910003,104680.0,104670.0,0.19292918]
["bitfinex-derivatives","BTCF0:USTF0",1747750251247,0.98406799,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747750251546,1.53687499,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747750251755,2.06359507,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747750251942,0.1910185,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750252247,0.1910551,104650.0,104640.0,0.27333884]
["bitfinex-derivatives","BTCF0:USTF0",1747750252450,0.77304318,104650.0,104640.0,0.71110674]
["bitfinex-derivatives","BTCF0:USTF0",1747750252647,0.88162368,104650.0,104640.0,0.71110674]
["bitfinex-derivatives","BTCF0:USTF0",1747750253037,0.88162368,104650.0,104640.0,0.6766012]
["bitfinex-derivatives","BTCF0:USTF0",1747750253247,1.04562368,104650.0,104640.0,0.6766012]
["bitfinex-derivatives","BTCF0:USTF0",1747750253451,0.8644356,104650.0,104640.0,0.6816012]
["bitfinex-derivatives","BTCF0:USTF0",1747750253645,0.8654356,104650.0,104640.0,0.6866012]
["bitfinex-derivatives","BTCF0:USTF0",1747750253852,0.8254356,104650.0,104640.0,0.6866012]
["bitfinex-derivatives","BTCF0:USTF0",1747750254047,0.8254356,104650.0,104640.0,0.7131012]
["bitfinex-derivatives","BTCF0:USTF0",1747750254449,0.777655,104650.0,104640.0,0.7457012]
["bitfinex-derivatives","BTCF0:USTF0",1747750254747,0.777655,104650.0,104640.0,0.7934817]
["bitfinex-derivatives","BTCF0:USTF0",1747750254957,0.386055,104650.0,104640.0,0.97466978]
["bitfinex-derivatives","BTCF0:USTF0",1747750255145,0.415055,104650.0,104640.0,0.7884817]
["bitfinex-derivatives","BTCF0:USTF0",1747750255745,0.415055,104650.0,104640.0,0.7407012]
["bitfinex-derivatives","BTCF0:USTF0",1747750256051,1.00482358,104650.0,104640.0,0.5811054]
["bitfinex-derivatives","BTCF0:USTF0",1747750256254,1.09482358,104650.0,104640.0,0.5811133]
["bitfinex-derivatives","BTCF0:USTF0",1747750256654,1.09482358,104650.0,104640.0,0.6115733]
["bitfinex-derivatives","BTCF0:USTF0",1747750256854,0.9136355,104650.0,104640.0,0.6116133]
["bitfinex-derivatives","BTCF0:USTF0",1747750258660,1.09482358,104650.0,104640.0,0.5811133]
["bitfinex-derivatives","BTCF0:USTF0",1747750259155,0.8236355,104650.0,104640.0,0.5811133]
["bitfinex-derivatives","BTCF0:USTF0",1747750259356,0.8236355,104650.0,104640.0,0.6141133]
["bitfinex-derivatives","BTCF0:USTF0",1747750260151,0.8236355,104650.0,104640.0,0.6461133]
["bitfinex-derivatives","BTCF0:USTF0",1747750260357,0.8236355,104650.0,104640.0,0.6141133]
["bitfinex-derivatives","BTCF0:USTF0",1747750261052,1.00482358,104650.0,104640.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1747750261256,1.32482358,104650.0,104640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747750261564,0.1910733,104640.0,104630.0,0.37741192]
["bitfinex-derivatives","BTCF0:USTF0",1747750261855,0.91726138,104640.0,104630.0,0.37945143]
["bitfinex-derivatives","BTCF0:USTF0",1747750262063,0.96504638,104640.0,104630.0,0.23613403]
["bitfinex-derivatives","BTCF0:USTF0",1747750262242,1.12904638,104640.0,104630.0,0.23613403]
["bitfinex-derivatives","BTCF0:USTF0",1747750262741,1.12904638,104640.0,104630.0,0.20313403]
["bitfinex-derivatives","BTCF0:USTF0",1747750262946,1.12904638,104640.0,104630.0,0.01605483]
["bitfinex-derivatives","BTCF0:USTF0",1747750263147,1.12904638,104640.0,104630.0,0.20718643]
["bitfinex-derivatives","BTCF0:USTF0",1747750263558,1.31023446,104640.0,104630.0,0.00609483]
["bitfinex-derivatives","BTCF0:USTF0",1747750263760,1.60023446,104640.0,104630.0,0.00609483]
["bitfinex-derivatives","BTCF0:USTF0",1747750264061,1.41904638,104640.0,104630.0,0.19714643]
["bitfinex-derivatives","BTCF0:USTF0",1747750264261,1.41904638,104640.0,104630.0,0.19718643]
["bitfinex-derivatives","BTCF0:USTF0",1747750264262,1.4285006,104640.0,104630.0,0.19718643]
["bitfinex-derivatives","BTCF0:USTF0",1747750264452,1.41904638,104640.0,104630.0,0.19718643]
["bitfinex-derivatives","BTCF0:USTF0",1747750264759,1.04904638,104640.0,104630.0,0.19718643]
["bitfinex-derivatives","BTCF0:USTF0",1747750264960,1.04904638,104640.0,104630.0,0.22908643]
["bitfinex-derivatives","BTCF0:USTF0",1747750265456,1.05412599,104640.0,104630.0,0.19718643]
["bitfinex-derivatives","BTCF0:USTF0",1747750265760,1.58531407,104640.0,104630.0,0.19718643]
["bitfinex-derivatives","BTCF0:USTF0",1747750266059,1.58531407,104640.0,104630.0,0.00609483]
["bitfinex-derivatives","BTCF0:USTF0",1747750266060,1.40412599,104640.0,104630.0,0.00609483]
["bitfinex-derivatives","BTCF0:USTF0",1747750266260,2.10142599,104640.0,104630.0,0.19718643]
["bitfinex-derivatives","BTCF0:USTF0",1747750266661,2.10142599,104640.0,104630.0,0.19714643]
["bitfinex-derivatives","BTCF0:USTF0",1747750266960,2.29201944,104640.0,104630.0,0.00609483]
["bitfinex-derivatives","BTCF0:USTF0",1747750267159,2.29201944,104640.0,104630.0,0.19718643]
["bitfinex-derivatives","BTCF0:USTF0",1747750268257,2.29201944,104640.0,104630.0,0.00609483]
["bitfinex-derivatives","BTCF0:USTF0",1747750268565,2.28261407,104640.0,104630.0,0.19718643]
["bitfinex-derivatives","BTCF0:USTF0",1747750268755,2.10142599,104640.0,104630.0,0.19718643]
["bitfinex-derivatives","BTCF0:USTF0",1747750269152,2.10142599,104640.0,104630.0,0.00609483]
["bitfinex-derivatives","BTCF0:USTF0",1747750269860,2.10142599,104640.0,104630.0,0.19718643]
["bitfinex-derivatives","BTCF0:USTF0",1747750270052,1.80142599,104640.0,104630.0,0.19718643]
["bitfinex-derivatives","BTCF0:USTF0",1747750270251,1.80935791,104640.0,104630.0,0.59878643]
["bitfinex-derivatives","BTCF0:USTF0",1747750270451,1.99054599,104640.0,104630.0,0.63158643]
["bitfinex-derivatives","BTCF0:USTF0",1747750270663,1.99054599,104640.0,104630.0,0.43158643]
["bitfinex-derivatives","BTCF0:USTF0",1747750271654,1.80935791,104640.0,104630.0,0.40158643]
["bitfinex-derivatives","BTCF0:USTF0",1747750271855,1.80935791,104640.0,104630.0,0.41158643]
["bitfinex-derivatives","BTCF0:USTF0",1747750273767,1.30657291,104640.0,104630.0,0.74158643]
["bitfinex-derivatives","BTCF0:USTF0",1747750274160,0.60927291,104640.0,104630.0,0.74158643]
["bitfinex-derivatives","BTCF0:USTF0",1747750274966,0.60927291,104640.0,104630.0,0.76158643]
["bitfinex-derivatives","BTCF0:USTF0",1747750276063,0.16907961,104640.0,104630.0,1.01055951]
["bitfinex-derivatives","BTCF0:USTF0",1747750276364,0.00014342,104660.0,104650.0,0.191055]
["bitfinex-derivatives","BTCF0:USTF0",1747750276571,0.00014342,104660.0,104650.0,1.24474308]
["bitfinex-derivatives","BTCF0:USTF0",1747750276764,0.00014342,104660.0,104650.0,1.68205814]
["bitfinex-derivatives","BTCF0:USTF0",1747750276970,0.1912487,104670.0,104660.0,0.37222488]
["bitfinex-derivatives","BTCF0:USTF0",1747750277167,0.04299,104670.0,104660.0,1.35249638]
["bitfinex-derivatives","BTCF0:USTF0",1747750277365,0.04299,104670.0,104660.0,1.44804037]
["bitfinex-derivatives","BTCF0:USTF0",1747750277668,0.05732,104670.0,104660.0,1.44804037]
["bitfinex-derivatives","BTCF0:USTF0",1747750278360,0.05732,104670.0,104660.0,1.46396289]
["bitfinex-derivatives","BTCF0:USTF0",1747750278563,0.05732,104670.0,104660.0,1.46596289]
["bitfinex-derivatives","BTCF0:USTF0",1747750278761,0.05732,104670.0,104660.0,1.47556004]
["bitfinex-derivatives","BTCF0:USTF0",1747750279272,0.05732,104670.0,104660.0,1.37901605]
["bitfinex-derivatives","BTCF0:USTF0",1747750279770,0.06239961,104670.0,104660.0,1.37901605]
["bitfinex-derivatives","BTCF0:USTF0",1747750282367,0.06239961,104670.0,104660.0,1.18823082]
["bitfinex-derivatives","BTCF0:USTF0",1747750282666,0.79540619,104670.0,104660.0,0.77965932]
["bitfinex-derivatives","BTCF0:USTF0",1747750283162,0.83901801,104670.0,104660.0,0.77965932]
["bitfinex-derivatives","BTCF0:USTF0",1747750283367,0.22639961,104670.0,104660.0,0.77965932]
["bitfinex-derivatives","BTCF0:USTF0",1747750283569,0.22639961,104670.0,104660.0,1.3216474]
["bitfinex-derivatives","BTCF0:USTF0",1747750283766,0.22639961,104670.0,104660.0,1.31635836]
["bitfinex-derivatives","BTCF0:USTF0",1747750284162,0.22639961,104670.0,104660.0,1.36412986]
["bitfinex-derivatives","BTCF0:USTF0",1747750285671,0.41741801,104670.0,104660.0,1.18294178]
["bitfinex-derivatives","BTCF0:USTF0",1747750285868,0.41741801,104670.0,104660.0,1.13517028]
["bitfinex-derivatives","BTCF0:USTF0",1747750286069,0.44801801,104670.0,104660.0,1.13517028]
["bitfinex-derivatives","BTCF0:USTF0",1747750286255,0.47821801,104670.0,104660.0,1.13517028]
["bitfinex-derivatives","BTCF0:USTF0",1747750286769,0.28719961,104670.0,104660.0,1.13517028]
["bitfinex-derivatives","BTCF0:USTF0",1747750287068,0.28719961,104670.0,104660.0,1.14313344]
["bitfinex-derivatives","BTCF0:USTF0",1747750287257,0.22639961,104670.0,104660.0,1.14313344]
["bitfinex-derivatives","BTCF0:USTF0",1747750287459,0.22639961,104670.0,104660.0,1.37209302]
["bitfinex-derivatives","BTCF0:USTF0",1747750287660,0.22639961,104670.0,104660.0,1.37009302]
["bitfinex-derivatives","BTCF0:USTF0",1747750288658,0.22639961,104670.0,104660.0,1.37109302]
["bitfinex-derivatives","BTCF0:USTF0",1747750289270,0.22639961,104670.0,104660.0,1.37209302]
["bitfinex-derivatives","BTCF0:USTF0",1747750290266,0.22639961,104670.0,104660.0,1.36412986]
["bitfinex-derivatives","BTCF0:USTF0",1747750291470,0.22639961,104670.0,104660.0,1.45967385]
["bitfinex-derivatives","BTCF0:USTF0",1747750292163,0.06239961,104670.0,104660.0,1.45967385]
["bitfinex-derivatives","BTCF0:USTF0",1747750292463,0.06239961,104670.0,104660.0,1.82116986]
["bitfinex-derivatives","BTCF0:USTF0",1747750293267,0.22639961,104670.0,104660.0,1.82116986]
["bitfinex-derivatives","BTCF0:USTF0",1747750294572,0.22639961,104670.0,104660.0,1.36412986]
["bitfinex-derivatives","BTCF0:USTF0",1747750294772,0.22639961,104670.0,104660.0,1.18294178]
["bitfinex-derivatives","BTCF0:USTF0",1747750294978,0.28989961,104670.0,104660.0,1.18294178]
["bitfinex-derivatives","BTCF0:USTF0",1747750296266,0.48091811,104670.0,104660.0,0.86138249]
["bitfinex-derivatives","BTCF0:USTF0",1747750296470,1.20067769,104670.0,104660.0,0.21161919]
["bitfinex-derivatives","BTCF0:USTF0",1747750296676,1.01948961,104670.0,104660.0,0.24351919]
["bitfinex-derivatives","BTCF0:USTF0",1747750297068,1.20067769,104670.0,104660.0,0.21161919]
["bitfinex-derivatives","BTCF0:USTF0",1747750297276,1.20067769,104670.0,104660.0,0.02058249]
["bitfinex-derivatives","BTCF0:USTF0",1747750297466,1.20067769,104670.0,104660.0,0.01958249]
["bitfinex-derivatives","BTCF0:USTF0",1747750297671,1.63322169,104670.0,104660.0,0.01958249]
["bitfinex-derivatives","BTCF0:USTF0",1747750297883,2.14440977,104670.0,104660.0,0.01958249]
["bitfinex-derivatives","BTCF0:USTF0",1747750298476,2.14440977,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747750298674,0.1910367,104660.0,104650.0,0.19119782]
["bitfinex-derivatives","BTCF0:USTF0",1747750298874,1.22102478,104660.0,104650.0,0.19119782]
["bitfinex-derivatives","BTCF0:USTF0",1747750299075,1.61435278,104660.0,104650.0,0.19119782]
["bitfinex-derivatives","BTCF0:USTF0",1747750299274,1.43280078,104660.0,104650.0,0.19119782]
["bitfinex-derivatives","BTCF0:USTF0",1747750299971,1.4666527,104660.0,104650.0,0.19119782]
["bitfinex-derivatives","BTCF0:USTF0",1747750300176,1.64784078,104660.0,104650.0,0.19119782]
["bitfinex-derivatives","BTCF0:USTF0",1747750302086,1.80784078,104660.0,104650.0,0.19119782]
["bitfinex-derivatives","BTCF0:USTF0",1747750302289,1.6266527,104660.0,104650.0,0.19119782]
["bitfinex-derivatives","BTCF0:USTF0",1747750302483,1.80784078,104660.0,104650.0,0.19119782]
["bitfinex-derivatives","BTCF0:USTF0",1747750302987,1.80784078,104660.0,104650.0,0.19119842]
["bitfinex-derivatives","BTCF0:USTF0",1747750303389,1.6696427,104660.0,104650.0,0.19119842]
["bitfinex-derivatives","BTCF0:USTF0",1747750303591,1.55083078,104660.0,104650.0,0.19119842]
["bitfinex-derivatives","BTCF0:USTF0",1747750303886,1.69083078,104660.0,104650.0,0.19119842]
["bitfinex-derivatives","BTCF0:USTF0",1747750304883,0.861566,104660.0,104650.0,0.19119842]
["bitfinex-derivatives","BTCF0:USTF0",1747750305076,1.0526027,104660.0,104650.0,0.9155865]
["bitfinex-derivatives","BTCF0:USTF0",1747750305285,1.0526027,104660.0,104650.0,0.48439842]
["bitfinex-derivatives","BTCF0:USTF0",1747750305484,1.0526027,104660.0,104650.0,0.49841932]
["bitfinex-derivatives","BTCF0:USTF0",1747750305690,1.23379078,104660.0,104650.0,0.36841932]
["bitfinex-derivatives","BTCF0:USTF0",1747750305882,1.23379078,104660.0,104650.0,0.35439842]
["bitfinex-derivatives","BTCF0:USTF0",1747750306485,1.0526027,104660.0,104650.0,0.38559842]
["bitfinex-derivatives","BTCF0:USTF0",1747750307286,0.9026027,104660.0,104650.0,0.72559842]
["bitfinex-derivatives","BTCF0:USTF0",1747750307492,0.9826027,104660.0,104650.0,0.72559842]
["bitfinex-derivatives","BTCF0:USTF0",1747750308392,0.9826027,104660.0,104650.0,0.38559842]
["bitfinex-derivatives","BTCF0:USTF0",1747750308691,1.16379078,104660.0,104650.0,0.32119842]
["bitfinex-derivatives","BTCF0:USTF0",1747750309191,1.16379078,104660.0,104650.0,0.19119842]
["bitfinex-derivatives","BTCF0:USTF0",1747750309394,1.16379078,104660.0,104650.0,0.22173842]
["bitfinex-derivatives","BTCF0:USTF0",1747750309993,0.9026027,104660.0,104650.0,0.22173842]
["bitfinex-derivatives","BTCF0:USTF0",1747750310193,0.90768231,104660.0,104650.0,0.22173842]
["bitfinex-derivatives","BTCF0:USTF0",1747750310490,0.90768231,104660.0,104650.0,0.33173842]
["bitfinex-derivatives","BTCF0:USTF0",1747750310694,0.90768231,104660.0,104650.0,0.37263842]
["bitfinex-derivatives","BTCF0:USTF0",1747750312294,0.24336961,104660.0,104650.0,0.9616025]
["bitfinex-derivatives","BTCF0:USTF0",1747750312492,0.24336961,104660.0,104650.0,1.3541025]
["bitfinex-derivatives","BTCF0:USTF0",1747750312493,0.21206961,104660.0,104650.0,1.3541025]
["bitfinex-derivatives","BTCF0:USTF0",1747750313193,0.04806961,104660.0,104650.0,1.3541025]
["bitfinex-derivatives","BTCF0:USTF0",1747750313394,0.4383747,104680.0,104670.0,0.1910185]
["bitfinex-derivatives","BTCF0:USTF0",1747750313692,0.4065747,104680.0,104670.0,0.7010185]
["bitfinex-derivatives","BTCF0:USTF0",1747750313893,0.99632978,104680.0,104670.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1747750314192,0.99632978,104680.0,104650.0,0.59795855]
["bitfinex-derivatives","BTCF0:USTF0",1747750314193,0.1910367,104660.0,104650.0,0.30185267]
["bitfinex-derivatives","BTCF0:USTF0",1747750314399,0.37730439,104660.0,104650.0,0.86787754]
["bitfinex-derivatives","BTCF0:USTF0",1747750314696,0.66709231,104660.0,104650.0,0.86691754]
["bitfinex-derivatives","BTCF0:USTF0",1747750315005,0.30629231,104660.0,104650.0,0.86791754]
["bitfinex-derivatives","BTCF0:USTF0",1747750315198,0.83109231,104660.0,104650.0,0.86791754]
["bitfinex-derivatives","BTCF0:USTF0",1747750315696,1.01228039,104660.0,104650.0,0.79014366]
["bitfinex-derivatives","BTCF0:USTF0",1747750315899,1.14228039,104660.0,104650.0,0.79014366]
["bitfinex-derivatives","BTCF0:USTF0",1747750316096,1.14228039,104660.0,104650.0,0.76004366]
["bitfinex-derivatives","BTCF0:USTF0",1747750316692,1.15661039,104660.0,104650.0,0.16875556]
["bitfinex-derivatives","BTCF0:USTF0",1747750316887,1.15661039,104660.0,104650.0,0.00815911]
["bitfinex-derivatives","BTCF0:USTF0",1747750317087,1.15661039,104660.0,104650.0,0.00811911]
["bitfinex-derivatives","BTCF0:USTF0",1747750317393,1.15761039,104660.0,104650.0,0.00815911]
["bitfinex-derivatives","BTCF0:USTF0",1747750317599,1.15761039,104660.0,104650.0,0.00811911]
["bitfinex-derivatives","BTCF0:USTF0",1747750317803,1.15761039,104660.0,104650.0,0.00815911]
["bitfinex-derivatives","BTCF0:USTF0",1747750317994,1.15761039,104660.0,104650.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747750318194,1.15761039,104660.0,104650.0,0.19123842]
["bitfinex-derivatives","BTCF0:USTF0",1747750318595,1.15961039,104660.0,104650.0,0.19123842]
["bitfinex-derivatives","BTCF0:USTF0",1747750318995,1.15961039,104660.0,104650.0,0.19119842]
["bitfinex-derivatives","BTCF0:USTF0",1747750319393,1.15961039,104660.0,104650.0,0.19123842]
["bitfinex-derivatives","BTCF0:USTF0",1747750319598,0.97842231,104660.0,104650.0,0.19123842]
["bitfinex-derivatives","BTCF0:USTF0",1747750319993,1.15961039,104660.0,104650.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747750320195,0.191055,104650.0,104640.0,0.00797569]
["bitfinex-derivatives","BTCF0:USTF0",1747750320501,1.61756308,104650.0,104640.0,0.00797569]
["bitfinex-derivatives","BTCF0:USTF0",1747750320697,1.66534358,104650.0,104640.0,0.19904899]
["bitfinex-derivatives","BTCF0:USTF0",1747750320899,1.66534358,104650.0,104640.0,0.00797569]
["bitfinex-derivatives","BTCF0:USTF0",1747750321093,0.1910733,104640.0,104630.0,0.0286138]
["bitfinex-derivatives","BTCF0:USTF0",1747750321289,0.1910915,104630.0,104620.0,0.02260803]
["bitfinex-derivatives","BTCF0:USTF0",1747750321495,1.44255958,104630.0,104620.0,0.02260803]
["bitfinex-derivatives","BTCF0:USTF0",1747750321694,1.20034908,104630.0,104620.0,0.21371783]
["bitfinex-derivatives","BTCF0:USTF0",1747750322002,1.44034908,104630.0,104620.0,0.21371783]
["bitfinex-derivatives","BTCF0:USTF0",1747750322198,1.34434908,104630.0,104620.0,0.21371783]
["bitfinex-derivatives","BTCF0:USTF0",1747750322396,1.34434908,104630.0,104620.0,0.00143365]
["bitfinex-derivatives","BTCF0:USTF0",1747750322700,1.56434908,104630.0,104620.0,0.00443365]
["bitfinex-derivatives","BTCF0:USTF0",1747750323203,1.57409962,104630.0,104620.0,0.00447365]
["bitfinex-derivatives","BTCF0:USTF0",1747750323498,1.57409962,104630.0,104620.0,0.00747365]
["bitfinex-derivatives","BTCF0:USTF0",1747750323891,1.66967962,104630.0,104620.0,0.00747365]
["bitfinex-derivatives","BTCF0:USTF0",1747750324093,0.1911098,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750324292,1.57102596,104620.0,104610.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750324488,0.191128,104610.0,104600.0,0.03632472]
["bitfinex-derivatives","BTCF0:USTF0",1747750324700,1.60472416,104610.0,104600.0,0.03632472]
["bitfinex-derivatives","BTCF0:USTF0",1747750324895,1.49641508,104610.0,104600.0,0.22747102]
["bitfinex-derivatives","BTCF0:USTF0",1747750325200,1.027427,104610.0,104600.0,0.25907102]
["bitfinex-derivatives","BTCF0:USTF0",1747750325512,1.309227,104610.0,104600.0,0.54977102]
["bitfinex-derivatives","BTCF0:USTF0",1747750325698,1.49041508,104610.0,104600.0,0.35267102]
["bitfinex-derivatives","BTCF0:USTF0",1747750325901,1.53041508,104610.0,104600.0,0.32267102]
["bitfinex-derivatives","BTCF0:USTF0",1747750326197,1.53041508,104610.0,104600.0,0.32567102]
["bitfinex-derivatives","BTCF0:USTF0",1747750326700,1.07861508,104610.0,104600.0,0.32567102]
["bitfinex-derivatives","BTCF0:USTF0",1747750326907,1.27533508,104610.0,104600.0,0.32567102]
["bitfinex-derivatives","BTCF0:USTF0",1747750327210,1.27533508,104610.0,104600.0,0.2913463]
["bitfinex-derivatives","BTCF0:USTF0",1747750328106,1.33533508,104610.0,104600.0,0.2913463]
["bitfinex-derivatives","BTCF0:USTF0",1747750330296,1.33733508,104610.0,104600.0,0.2893463]
["bitfinex-derivatives","BTCF0:USTF0",1747750330806,1.156147,104610.0,104600.0,0.2893463]
["bitfinex-derivatives","BTCF0:USTF0",1747750331007,1.33733508,104610.0,104600.0,0.2893463]
["bitfinex-derivatives","BTCF0:USTF0",1747750331601,1.33733508,104610.0,104600.0,0.2257863]
["bitfinex-derivatives","BTCF0:USTF0",1747750332004,1.51852316,104610.0,104600.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747750332307,1.83152316,104610.0,104600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747750332506,0.1911463,104600.0,104590.0,0.32170186]
["bitfinex-derivatives","BTCF0:USTF0",1747750332696,0.79513438,104600.0,104590.0,0.51200186]
["bitfinex-derivatives","BTCF0:USTF0",1747750332995,0.84293788,104600.0,104590.0,0.51200186]
["bitfinex-derivatives","BTCF0:USTF0",1747750333190,1.00693788,104600.0,104590.0,0.41641966]
["bitfinex-derivatives","BTCF0:USTF0",1747750333395,1.13693788,104600.0,104590.0,0.62641966]
["bitfinex-derivatives","BTCF0:USTF0",1747750333695,1.13793788,104600.0,104590.0,0.03495556]
["bitfinex-derivatives","BTCF0:USTF0",1747750333899,1.34993788,104600.0,104590.0,0.03495556]
["bitfinex-derivatives","BTCF0:USTF0",1747750334100,1.34993788,104600.0,104590.0,0.03499556]
["bitfinex-derivatives","BTCF0:USTF0",1747750334899,1.63666318,104600.0,104570.0,0.33641204]
["bitfinex-derivatives","BTCF0:USTF0",1747750335205,0.9273642,104590.0,104580.0,0.2235829]
["bitfinex-derivatives","BTCF0:USTF0",1747750335406,1.5581642,104590.0,104580.0,0.2235829]
["bitfinex-derivatives","BTCF0:USTF0",1747750335603,1.6059722,104590.0,104580.0,0.2235829]
["bitfinex-derivatives","BTCF0:USTF0",1747750335809,0.9774669,104590.0,104580.0,0.2235829]
["bitfinex-derivatives","BTCF0:USTF0",1747750335997,0.9448669,104590.0,104580.0,0.2853829]
["bitfinex-derivatives","BTCF0:USTF0",1747750336203,0.9748669,104590.0,104580.0,0.2853829]
["bitfinex-derivatives","BTCF0:USTF0",1747750337101,0.9748669,104590.0,104580.0,0.2863829]
["bitfinex-derivatives","BTCF0:USTF0",1747750337308,0.9445669,104590.0,104580.0,0.2863829]
["bitfinex-derivatives","BTCF0:USTF0",1747750337908,1.12575498,104590.0,104580.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747750338209,1.12575498,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747750338417,1.39875498,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747750338918,1.39875498,104590.0,104570.0,0.00253399]
["bitfinex-derivatives","BTCF0:USTF0",1747750338919,0.1911829,104580.0,104570.0,0.00253399]
["bitfinex-derivatives","BTCF0:USTF0",1747750339101,1.51115906,104580.0,104570.0,0.00253399]
["bitfinex-derivatives","BTCF0:USTF0",1747750339302,1.55897156,104580.0,104570.0,0.19377519]
["bitfinex-derivatives","BTCF0:USTF0",1747750339496,1.19778348,104580.0,104570.0,0.19377519]
["bitfinex-derivatives","BTCF0:USTF0",1747750339695,1.0165954,104580.0,104570.0,0.22577519]
["bitfinex-derivatives","BTCF0:USTF0",1747750340007,1.1907954,104580.0,104570.0,0.24777519]
["bitfinex-derivatives","BTCF0:USTF0",1747750340203,1.0267954,104580.0,104570.0,0.24777519]
["bitfinex-derivatives","BTCF0:USTF0",1747750340411,1.0267954,104580.0,104570.0,0.24977519]
["bitfinex-derivatives","BTCF0:USTF0",1747750340607,1.0267954,104580.0,104570.0,0.22977519]
["bitfinex-derivatives","BTCF0:USTF0",1747750341010,1.0267954,104580.0,104570.0,0.26277519]
["bitfinex-derivatives","BTCF0:USTF0",1747750342013,0.9789829,104580.0,104570.0,0.26277519]
["bitfinex-derivatives","BTCF0:USTF0",1747750343115,1.16017098,104580.0,104570.0,0.26277519]
["bitfinex-derivatives","BTCF0:USTF0",1747750344414,1.20798348,104580.0,104570.0,0.26277519]
["bitfinex-derivatives","BTCF0:USTF0",1747750344615,1.23998348,104580.0,104570.0,0.26273519]
["bitfinex-derivatives","BTCF0:USTF0",1747750344814,1.23998348,104580.0,104570.0,0.26277519]
["bitfinex-derivatives","BTCF0:USTF0",1747750346016,1.23998348,104580.0,104570.0,0.26273519]
["bitfinex-derivatives","BTCF0:USTF0",1747750346214,1.40398348,104580.0,104570.0,0.26277519]
["bitfinex-derivatives","BTCF0:USTF0",1747750346416,1.2227954,104580.0,104570.0,0.26277519]
["bitfinex-derivatives","BTCF0:USTF0",1747750346610,1.1907954,104580.0,104570.0,0.34277519]
["bitfinex-derivatives","BTCF0:USTF0",1747750346810,1.0326354,104580.0,104570.0,0.34277519]
["bitfinex-derivatives","BTCF0:USTF0",1747750347006,0.55684,104580.0,104570.0,0.68058769]
["bitfinex-derivatives","BTCF0:USTF0",1747750347212,0.5538229,104580.0,104570.0,0.86177577]
["bitfinex-derivatives","BTCF0:USTF0",1747750347406,0.5538229,104580.0,104570.0,0.68058769]
["bitfinex-derivatives","BTCF0:USTF0",1747750347909,0.1930229,104580.0,104570.0,0.68058769]
["bitfinex-derivatives","BTCF0:USTF0",1747750348307,0.00184,104580.0,104570.0,0.68058769]
["bitfinex-derivatives","BTCF0:USTF0",1747750348505,0.00184,104580.0,104570.0,1.22257577]
["bitfinex-derivatives","BTCF0:USTF0",1747750348705,0.91520192,104600.0,104590.0,0.1911646]
["bitfinex-derivatives","BTCF0:USTF0",1747750349007,0.26766342,104600.0,104590.0,0.3111646]
["bitfinex-derivatives","BTCF0:USTF0",1747750349212,0.16614342,104600.0,104590.0,0.4200681]
["bitfinex-derivatives","BTCF0:USTF0",1747750349415,0.35728972,104600.0,104590.0,0.4200681]
["bitfinex-derivatives","BTCF0:USTF0",1747750349922,0.35828972,104600.0,104590.0,0.5000681]
["bitfinex-derivatives","BTCF0:USTF0",1747750350109,0.37462972,104600.0,104590.0,0.5000681]
["bitfinex-derivatives","BTCF0:USTF0",1747750350307,0.37462972,104600.0,104590.0,0.4200681]
["bitfinex-derivatives","BTCF0:USTF0",1747750351209,0.5869178,104600.0,104590.0,0.4200681]
["bitfinex-derivatives","BTCF0:USTF0",1747750351719,0.9577178,104600.0,104590.0,0.38291344]
["bitfinex-derivatives","BTCF0:USTF0",1747750351918,0.9895178,104600.0,104590.0,0.38291344]
["bitfinex-derivatives","BTCF0:USTF0",1747750352317,0.9895178,104600.0,104590.0,0.38295344]
["bitfinex-derivatives","BTCF0:USTF0",1747750352525,0.9795178,104600.0,104590.0,0.38295344]
["bitfinex-derivatives","BTCF0:USTF0",1747750353220,0.9795178,104600.0,104590.0,0.26295344]
["bitfinex-derivatives","BTCF0:USTF0",1747750353414,0.79832972,104600.0,104590.0,0.26295344]
["bitfinex-derivatives","BTCF0:USTF0",1747750353615,0.21458342,104600.0,104590.0,0.62295344]
["bitfinex-derivatives","BTCF0:USTF0",1747750353813,0.18348342,104600.0,104590.0,0.67075694]
["bitfinex-derivatives","BTCF0:USTF0",1747750354719,0.18348342,104600.0,104590.0,0.68669439]
["bitfinex-derivatives","BTCF0:USTF0",1747750354921,0.21966303,104600.0,104590.0,0.68669439]
["bitfinex-derivatives","BTCF0:USTF0",1747750355312,0.41080933,104600.0,104590.0,0.68669439]
["bitfinex-derivatives","BTCF0:USTF0",1747750355621,0.21966303,104600.0,104590.0,0.68669439]
["bitfinex-derivatives","BTCF0:USTF0",1747750356417,1.03060091,104600.0,104590.0,0.63889089]
["bitfinex-derivatives","BTCF0:USTF0",1747750356619,0.70040091,104600.0,104590.0,0.63885089]
["bitfinex-derivatives","BTCF0:USTF0",1747750356814,0.21966303,104600.0,104590.0,0.63889089]
["bitfinex-derivatives","BTCF0:USTF0",1747750357016,0.41080933,104600.0,104590.0,0.63889089]
["bitfinex-derivatives","BTCF0:USTF0",1747750357223,0.41080933,104600.0,104590.0,0.67075694]
["bitfinex-derivatives","BTCF0:USTF0",1747750357518,0.21966303,104600.0,104590.0,0.67075694]
["bitfinex-derivatives","BTCF0:USTF0",1747750358524,0.41080933,104600.0,104590.0,0.67075694]
["bitfinex-derivatives","BTCF0:USTF0",1747750358926,0.18856303,104600.0,104590.0,0.67075694]
["bitfinex-derivatives","BTCF0:USTF0",1747750359821,0.18856303,104600.0,104590.0,1.21274502]
["bitfinex-derivatives","BTCF0:USTF0",1747750360324,0.02456303,104600.0,104590.0,1.45770428]
["bitfinex-derivatives","BTCF0:USTF0",1747750360919,0.40689741,104600.0,104590.0,0.67075694]
["bitfinex-derivatives","BTCF0:USTF0",1747750361224,0.63319741,104600.0,104590.0,0.67075694]
["bitfinex-derivatives","BTCF0:USTF0",1747750361430,0.63319741,104600.0,104590.0,0.67175694]
["bitfinex-derivatives","BTCF0:USTF0",1747750361730,0.63319741,104600.0,104590.0,0.67704555]
["bitfinex-derivatives","BTCF0:USTF0",1747750361932,0.45200933,104600.0,104590.0,0.67704555]
["bitfinex-derivatives","BTCF0:USTF0",1747750362425,0.45000933,104600.0,104590.0,0.67704555]
["bitfinex-derivatives","BTCF0:USTF0",1747750362626,1.03980091,104600.0,104590.0,0.21807745]
["bitfinex-derivatives","BTCF0:USTF0",1747750362930,1.30060091,104600.0,104590.0,0.3322046]
["bitfinex-derivatives","BTCF0:USTF0",1747750363625,1.30060091,104600.0,104590.0,0.2222046]
["bitfinex-derivatives","BTCF0:USTF0",1747750363829,1.30060091,104600.0,104590.0,0.6054046]
["bitfinex-derivatives","BTCF0:USTF0",1747750364127,0.65746653,104600.0,104590.0,0.6054046]
["bitfinex-derivatives","BTCF0:USTF0",1747750364330,1.03608933,104600.0,104590.0,0.6532081]
["bitfinex-derivatives","BTCF0:USTF0",1747750365732,0.80080933,104600.0,104590.0,0.6532081]
["bitfinex-derivatives","BTCF0:USTF0",1747750367334,0.80280933,104600.0,104590.0,0.6532081]
["bitfinex-derivatives","BTCF0:USTF0",1747750367632,0.98399741,104600.0,104590.0,0.6532081]
["bitfinex-derivatives","BTCF0:USTF0",1747750367831,1.26180091,104600.0,104590.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1747750368033,1.2567213,104600.0,104590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747750368232,1.2567213,104600.0,104590.0,0.3612046]
["bitfinex-derivatives","BTCF0:USTF0",1747750368527,1.2577213,104600.0,104590.0,0.3612046]
["bitfinex-derivatives","BTCF0:USTF0",1747750370036,1.2577213,104600.0,104590.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1747750370220,1.07653322,104600.0,104590.0,0.3612046]
["bitfinex-derivatives","BTCF0:USTF0",1747750370423,1.2577213,104600.0,104590.0,0.3612046]
["bitfinex-derivatives","BTCF0:USTF0",1747750370735,1.07653322,104600.0,104590.0,0.3612046]
["bitfinex-derivatives","BTCF0:USTF0",1747750370927,0.84653322,104600.0,104590.0,0.4229046]
["bitfinex-derivatives","BTCF0:USTF0",1747750371127,0.85161283,104600.0,104590.0,0.4229046]
["bitfinex-derivatives","BTCF0:USTF0",1747750371532,0.85161283,104600.0,104590.0,0.6529046]
["bitfinex-derivatives","BTCF0:USTF0",1747750371735,0.22066303,104600.0,104590.0,1.19489268]
["bitfinex-derivatives","BTCF0:USTF0",1747750372034,0.41180933,104600.0,104590.0,0.7007081]
["bitfinex-derivatives","BTCF0:USTF0",1747750372232,0.41180933,104600.0,104590.0,0.71137327]
["bitfinex-derivatives","BTCF0:USTF0",1747750372535,0.41180933,104600.0,104590.0,1.07217327]
["bitfinex-derivatives","BTCF0:USTF0",1747750373238,0.41180933,104600.0,104590.0,1.25336135]
["bitfinex-derivatives","BTCF0:USTF0",1747750373839,0.22066303,104600.0,104590.0,1.25336135]
["bitfinex-derivatives","BTCF0:USTF0",1747750374032,0.18856303,104600.0,104590.0,1.25336135]
["bitfinex-derivatives","BTCF0:USTF0",1747750374339,0.18856303,104600.0,104590.0,1.34896935]
["bitfinex-derivatives","BTCF0:USTF0",1747750374540,0.18856303,104600.0,104590.0,1.59896935]
["bitfinex-derivatives","BTCF0:USTF0",1747750375237,0.02356303,104600.0,104590.0,1.71420163]
["bitfinex-derivatives","BTCF0:USTF0",1747750375439,0.02256303,104600.0,104590.0,1.71420163]
["bitfinex-derivatives","BTCF0:USTF0",1747750377141,0.02156303,104600.0,104590.0,1.71520163]
["bitfinex-derivatives","BTCF0:USTF0",1747750378131,0.02156303,104600.0,104590.0,1.46620163]
["bitfinex-derivatives","BTCF0:USTF0",1747750378729,0.02156303,104600.0,104590.0,1.46820163]
["bitfinex-derivatives","BTCF0:USTF0",1747750379245,0.02156303,104600.0,104590.0,1.37259363]
["bitfinex-derivatives","BTCF0:USTF0",1747750379740,0.02156303,104600.0,104590.0,1.37263363]
["bitfinex-derivatives","BTCF0:USTF0",1747750380228,0.18556303,104600.0,104590.0,1.37263363]
["bitfinex-derivatives","BTCF0:USTF0",1747750380439,0.18556303,104600.0,104590.0,1.46824163]
["bitfinex-derivatives","BTCF0:USTF0",1747750380836,0.18556303,104600.0,104590.0,1.37263363]
["bitfinex-derivatives","BTCF0:USTF0",1747750381029,0.18556303,104600.0,104590.0,1.37259363]
["bitfinex-derivatives","BTCF0:USTF0",1747750381233,0.18556303,104600.0,104590.0,1.37263363]
["bitfinex-derivatives","BTCF0:USTF0",1747750381234,0.21626303,104600.0,104590.0,1.37263363]
["bitfinex-derivatives","BTCF0:USTF0",1747750381742,0.21626303,104600.0,104590.0,1.35669618]
["bitfinex-derivatives","BTCF0:USTF0",1747750382838,0.24696303,104600.0,104590.0,1.1755081]
["bitfinex-derivatives","BTCF0:USTF0",1747750383037,0.24696303,104600.0,104590.0,1.1754681]
["bitfinex-derivatives","BTCF0:USTF0",1747750383242,0.24696303,104600.0,104590.0,1.1755081]
["bitfinex-derivatives","BTCF0:USTF0",1747750384051,0.24696303,104600.0,104590.0,1.19150518]
["bitfinex-derivatives","BTCF0:USTF0",1747750384248,0.21626303,104600.0,104590.0,1.37269326]
["bitfinex-derivatives","BTCF0:USTF0",1747750385251,0.40740933,104600.0,104590.0,1.19150518]
["bitfinex-derivatives","BTCF0:USTF0",1747750385441,0.43920933,104600.0,104590.0,1.19150518]
["bitfinex-derivatives","BTCF0:USTF0",1747750385638,0.24806303,104600.0,104590.0,1.19150518]
["bitfinex-derivatives","BTCF0:USTF0",1747750385946,0.43920933,104600.0,104590.0,1.14370168]
["bitfinex-derivatives","BTCF0:USTF0",1747750386339,0.24806303,104600.0,104590.0,1.14370168]
["bitfinex-derivatives","BTCF0:USTF0",1747750386542,0.24806303,104600.0,104590.0,1.14366168]
["bitfinex-derivatives","BTCF0:USTF0",1747750386835,0.24806303,104600.0,104590.0,1.14370168]
["bitfinex-derivatives","BTCF0:USTF0",1747750387346,0.24806303,104600.0,104590.0,1.14270168]
["bitfinex-derivatives","BTCF0:USTF0",1747750387649,0.43920933,104600.0,104590.0,1.15332511]
["bitfinex-derivatives","BTCF0:USTF0",1747750387838,0.43920933,104600.0,104590.0,1.15336511]
["bitfinex-derivatives","BTCF0:USTF0",1747750388038,0.24806303,104600.0,104590.0,1.15336511]
["bitfinex-derivatives","BTCF0:USTF0",1747750388238,0.24806303,104600.0,104590.0,1.15136511]
["bitfinex-derivatives","BTCF0:USTF0",1747750388443,0.43920933,104600.0,104590.0,1.15136511]
["bitfinex-derivatives","BTCF0:USTF0",1747750388642,0.24806303,104600.0,104590.0,1.15136511]
["bitfinex-derivatives","BTCF0:USTF0",1747750389251,0.24806303,104600.0,104590.0,1.33255319]
["bitfinex-derivatives","BTCF0:USTF0",1747750389848,0.24806303,104600.0,104590.0,1.15136511]
["bitfinex-derivatives","BTCF0:USTF0",1747750392354,0.24806303,104600.0,104590.0,1.14070168]
["bitfinex-derivatives","BTCF0:USTF0",1747750392738,0.62039741,104600.0,104590.0,0.77990168]
["bitfinex-derivatives","BTCF0:USTF0",1747750392949,1.02900091,104600.0,104590.0,0.34820168]
["bitfinex-derivatives","BTCF0:USTF0",1747750393149,1.02900091,104600.0,104590.0,0.34816168]
["bitfinex-derivatives","BTCF0:USTF0",1747750393449,0.66820091,104600.0,104590.0,0.34820168]
["bitfinex-derivatives","BTCF0:USTF0",1747750393750,0.66820091,104600.0,104590.0,0.68820168]
["bitfinex-derivatives","BTCF0:USTF0",1747750393951,0.66820091,104600.0,104590.0,0.34820168]
["bitfinex-derivatives","BTCF0:USTF0",1747750394149,1.02900091,104600.0,104590.0,0.34820168]
["bitfinex-derivatives","BTCF0:USTF0",1747750394355,1.09900091,104600.0,104590.0,0.34820168]
["bitfinex-derivatives","BTCF0:USTF0",1747750394852,1.09900091,104600.0,104590.0,0.34287663]
["bitfinex-derivatives","BTCF0:USTF0",1747750395050,1.09900091,104600.0,104590.0,0.20287663]
["bitfinex-derivatives","BTCF0:USTF0",1747750395348,0.55701283,104600.0,104590.0,0.39287663]
["bitfinex-derivatives","BTCF0:USTF0",1747750395549,0.48701283,104600.0,104590.0,0.54547663]
["bitfinex-derivatives","BTCF0:USTF0",1747750396242,0.24806303,104600.0,104590.0,1.31526821]
["bitfinex-derivatives","BTCF0:USTF0",1747750397050,0.21626303,104600.0,104590.0,1.31526821]
["bitfinex-derivatives","BTCF0:USTF0",1747750397645,0.21626303,104600.0,104590.0,1.32577056]
["bitfinex-derivatives","BTCF0:USTF0",1747750398055,0.18556303,104600.0,104590.0,1.42137856]
["bitfinex-derivatives","BTCF0:USTF0",1747750398257,0.02156303,104600.0,104590.0,1.42137856]
["bitfinex-derivatives","BTCF0:USTF0",1747750398459,0.02156303,104600.0,104590.0,1.65653856]
["bitfinex-derivatives","BTCF0:USTF0",1747750399361,0.02156303,104600.0,104590.0,1.38174248]
["bitfinex-derivatives","BTCF0:USTF0",1747750399657,0.02156303,104600.0,104590.0,1.56289056]
["bitfinex-derivatives","BTCF0:USTF0",1747750399858,0.05156303,104600.0,104590.0,1.56293056]
["bitfinex-derivatives","BTCF0:USTF0",1747750400048,0.05156303,104600.0,104590.0,1.56289056]
["bitfinex-derivatives","BTCF0:USTF0",1747750400254,0.21556303,104600.0,104590.0,1.56293056]
["bitfinex-derivatives","BTCF0:USTF0",1747750400552,0.24606303,104600.0,104590.0,1.56193056]
["bitfinex-derivatives","BTCF0:USTF0",1747750400860,0.24606303,104600.0,104590.0,1.56393056]
["bitfinex-derivatives","BTCF0:USTF0",1747750402457,0.24606303,104600.0,104590.0,1.56193056]
["bitfinex-derivatives","BTCF0:USTF0",1747750403059,0.24606303,104600.0,104590.0,1.55993056]
["bitfinex-derivatives","BTCF0:USTF0",1747750406360,0.21556303,104600.0,104590.0,1.37874248]
["bitfinex-derivatives","BTCF0:USTF0",1747750406561,0.21556303,104600.0,104590.0,1.55993056]
["bitfinex-derivatives","BTCF0:USTF0",1747750406764,0.24786303,104600.0,104590.0,1.55993056]
["bitfinex-derivatives","BTCF0:USTF0",1747750407259,0.24786303,104600.0,104590.0,1.37874248]
["bitfinex-derivatives","BTCF0:USTF0",1747750408651,0.24786303,104600.0,104590.0,1.37870248]
["bitfinex-derivatives","BTCF0:USTF0",1747750408850,0.24786303,104600.0,104590.0,1.37874248]
["bitfinex-derivatives","BTCF0:USTF0",1747750409064,0.24786303,104600.0,104590.0,1.33093898]
["bitfinex-derivatives","BTCF0:USTF0",1747750409065,0.43900933,104600.0,104590.0,1.33093898]
["bitfinex-derivatives","BTCF0:USTF0",1747750409249,0.24786303,104600.0,104590.0,1.33093898]
["bitfinex-derivatives","BTCF0:USTF0",1747750409451,0.24786303,104600.0,104590.0,1.33089898]
["bitfinex-derivatives","BTCF0:USTF0",1747750409756,0.24786303,104600.0,104590.0,1.33093898]
["bitfinex-derivatives","BTCF0:USTF0",1747750410161,0.21556303,104600.0,104590.0,1.33093898]
["bitfinex-derivatives","BTCF0:USTF0",1747750410355,0.21556303,104600.0,104590.0,1.51212706]
["bitfinex-derivatives","BTCF0:USTF0",1747750411460,0.21556303,104600.0,104590.0,1.33093898]
["bitfinex-derivatives","BTCF0:USTF0",1747750411662,0.72890091,104600.0,104590.0,1.09577898]
["bitfinex-derivatives","BTCF0:USTF0",1747750411862,1.02970091,104600.0,104590.0,0.36237888]
["bitfinex-derivatives","BTCF0:USTF0",1747750412057,1.03970091,104600.0,104590.0,0.21233888]
["bitfinex-derivatives","BTCF0:USTF0",1747750412261,1.03970091,104600.0,104590.0,0.21237888]
["bitfinex-derivatives","BTCF0:USTF0",1747750412462,1.03970091,104600.0,104590.0,0.34233888]
["bitfinex-derivatives","BTCF0:USTF0",1747750412765,1.03970091,104600.0,104590.0,0.34237888]
["bitfinex-derivatives","BTCF0:USTF0",1747750412968,1.03970091,104600.0,104590.0,0.21237888]
["bitfinex-derivatives","BTCF0:USTF0",1747750413963,1.03970091,104600.0,104590.0,0.1912045]
["bitfinex-derivatives","BTCF0:USTF0",1747750414264,1.03970091,104600.0,104590.0,0.21790228]
["bitfinex-derivatives","BTCF0:USTF0",1747750415258,0.84851273,104600.0,104590.0,0.53790228]
["bitfinex-derivatives","BTCF0:USTF0",1747750415463,0.29656653,104600.0,104590.0,0.59820228]
["bitfinex-derivatives","BTCF0:USTF0",1747750415665,0.48771273,104600.0,104590.0,0.59820228]
["bitfinex-derivatives","BTCF0:USTF0",1747750417364,0.66890081,104600.0,104590.0,0.59820228]
["bitfinex-derivatives","BTCF0:USTF0",1747750417569,0.66890081,104600.0,104590.0,0.59816228]
["bitfinex-derivatives","BTCF0:USTF0",1747750417765,0.48771273,104600.0,104590.0,0.59820228]
["bitfinex-derivatives","BTCF0:USTF0",1747750420064,0.84851273,104600.0,104590.0,0.59820228]
["bitfinex-derivatives","BTCF0:USTF0",1747750420267,0.48771273,104600.0,104590.0,0.59820228]
["bitfinex-derivatives","BTCF0:USTF0",1747750420463,0.48771273,104600.0,104590.0,0.53786228]
["bitfinex-derivatives","BTCF0:USTF0",1747750420659,0.48771273,104600.0,104590.0,0.56850228]
["bitfinex-derivatives","BTCF0:USTF0",1747750421270,0.70771273,104600.0,104590.0,0.56850228]
["bitfinex-derivatives","BTCF0:USTF0",1747750421464,0.49771273,104600.0,104590.0,0.56850228]
["bitfinex-derivatives","BTCF0:USTF0",1747750421666,0.49771273,104600.0,104590.0,0.59900228]
["bitfinex-derivatives","BTCF0:USTF0",1747750421865,0.49771273,104600.0,104590.0,0.74900228]
["bitfinex-derivatives","BTCF0:USTF0",1747750422274,0.49771273,104600.0,104590.0,0.40900228]
["bitfinex-derivatives","BTCF0:USTF0",1747750423168,0.49771273,104600.0,104590.0,0.27900228]
["bitfinex-derivatives","BTCF0:USTF0",1747750424066,0.49771273,104600.0,104590.0,0.39900228]
["bitfinex-derivatives","BTCF0:USTF0",1747750424374,0.49771273,104600.0,104590.0,0.75900228]
["bitfinex-derivatives","BTCF0:USTF0",1747750424564,0.48771273,104600.0,104590.0,0.39900228]
["bitfinex-derivatives","BTCF0:USTF0",1747750424874,0.21556303,104600.0,104590.0,1.36879386]
["bitfinex-derivatives","BTCF0:USTF0",1747750426868,0.40670923,104600.0,104590.0,1.36879386]
["bitfinex-derivatives","BTCF0:USTF0",1747750427059,0.21556303,104600.0,104590.0,1.36879386]
["bitfinex-derivatives","BTCF0:USTF0",1747750427264,0.21556303,104600.0,104590.0,1.35277387]
["bitfinex-derivatives","BTCF0:USTF0",1747750428875,0.21556303,104600.0,104590.0,1.36327046]
["bitfinex-derivatives","BTCF0:USTF0",1747750433088,0.18556303,104600.0,104590.0,1.36327046]
["bitfinex-derivatives","BTCF0:USTF0",1747750434270,0.21776303,104600.0,104590.0,1.36327046]
["bitfinex-derivatives","BTCF0:USTF0",1747750436175,0.27946303,104600.0,104590.0,1.36527046]
["bitfinex-derivatives","BTCF0:USTF0",1747750436482,0.27946303,104600.0,104590.0,1.36523046]
["bitfinex-derivatives","BTCF0:USTF0",1747750436782,0.24826303,104600.0,104590.0,1.36527046]
["bitfinex-derivatives","BTCF0:USTF0",1747750437170,0.21776303,104600.0,104590.0,1.40159518]
["bitfinex-derivatives","BTCF0:USTF0",1747750437370,0.18556303,104600.0,104590.0,1.40159518]
["bitfinex-derivatives","BTCF0:USTF0",1747750437571,0.18556303,104600.0,104590.0,1.40359518]
["bitfinex-derivatives","BTCF0:USTF0",1747750441686,0.18556303,104600.0,104590.0,1.36727046]
["bitfinex-derivatives","BTCF0:USTF0",1747750441885,0.05934406,104620.0,104590.0,1.56950106]
["bitfinex-derivatives","BTCF0:USTF0",1747750442185,0.09114406,104620.0,104610.0,1.09391608]
["bitfinex-derivatives","BTCF0:USTF0",1747750442386,0.09114406,104620.0,104610.0,1.55391608]
["bitfinex-derivatives","BTCF0:USTF0",1747750442587,0.0318,104620.0,104610.0,1.66361058]
["bitfinex-derivatives","BTCF0:USTF0",1747750442986,0.09018748,104630.0,104620.0,0.1911097]
["bitfinex-derivatives","BTCF0:USTF0",1747750443189,0.09128748,104630.0,104620.0,1.31689778]
["bitfinex-derivatives","BTCF0:USTF0",1747750443401,0.09128748,104630.0,104620.0,1.36468728]
["bitfinex-derivatives","BTCF0:USTF0",1747750443883,0.09132748,104630.0,104620.0,1.36468728]
["bitfinex-derivatives","BTCF0:USTF0",1747750444076,0.25528748,104630.0,104620.0,1.36468728]
["bitfinex-derivatives","BTCF0:USTF0",1747750444280,0.25532748,104630.0,104620.0,1.36468728]
["bitfinex-derivatives","BTCF0:USTF0",1747750444495,0.19798342,104630.0,104620.0,1.39133216]
["bitfinex-derivatives","BTCF0:USTF0",1747750444695,0.19798342,104630.0,104620.0,1.20022246]
["bitfinex-derivatives","BTCF0:USTF0",1747750444883,0.20798342,104630.0,104620.0,1.39133216]
["bitfinex-derivatives","BTCF0:USTF0",1747750445082,0.19798342,104630.0,104620.0,1.39133216]
["bitfinex-derivatives","BTCF0:USTF0",1747750446396,0.19798342,104630.0,104620.0,1.21014408]
["bitfinex-derivatives","BTCF0:USTF0",1747750446586,0.22918342,104630.0,104620.0,1.21014408]
["bitfinex-derivatives","BTCF0:USTF0",1747750446888,0.41927482,104630.0,104620.0,1.16235458]
["bitfinex-derivatives","BTCF0:USTF0",1747750447200,1.0090524,104630.0,104620.0,0.5307945]
["bitfinex-derivatives","BTCF0:USTF0",1747750447493,1.2490524,104630.0,104620.0,0.71128757]
["bitfinex-derivatives","BTCF0:USTF0",1747750447790,1.2490524,104630.0,104620.0,0.50598825]
["bitfinex-derivatives","BTCF0:USTF0",1747750447994,1.2490524,104630.0,104610.0,0.21230148]
["bitfinex-derivatives","BTCF0:USTF0",1747750447995,0.1911097,104620.0,104610.0,0.21230148]
["bitfinex-derivatives","BTCF0:USTF0",1747750448196,1.2375897,104620.0,104610.0,0.20977998]
["bitfinex-derivatives","BTCF0:USTF0",1747750448380,1.29046382,104620.0,104610.0,0.20981998]
["bitfinex-derivatives","BTCF0:USTF0",1747750448696,1.4716519,104620.0,104610.0,0.20977998]
["bitfinex-derivatives","BTCF0:USTF0",1747750448883,1.4716519,104620.0,104610.0,0.20981998]
["bitfinex-derivatives","BTCF0:USTF0",1747750449080,1.4716519,104620.0,104610.0,0.35981998]
["bitfinex-derivatives","BTCF0:USTF0",1747750449489,1.4716519,104620.0,104610.0,0.36081998]
["bitfinex-derivatives","BTCF0:USTF0",1747750449792,1.4716519,104620.0,104610.0,0.70081998]
["bitfinex-derivatives","BTCF0:USTF0",1747750450202,1.4716519,104620.0,104610.0,0.69116025]
["bitfinex-derivatives","BTCF0:USTF0",1747750450608,1.4716519,104620.0,104610.0,0.35116025]
["bitfinex-derivatives","BTCF0:USTF0",1747750450811,1.4716519,104620.0,104610.0,0.35016025]
["bitfinex-derivatives","BTCF0:USTF0",1747750451005,1.4756519,104620.0,104610.0,0.34916025]
["bitfinex-derivatives","BTCF0:USTF0",1747750451701,1.4756519,104620.0,104610.0,0.19916025]
["bitfinex-derivatives","BTCF0:USTF0",1747750452602,1.48522302,104620.0,104610.0,0.19912025]
["bitfinex-derivatives","BTCF0:USTF0",1747750452803,1.48522302,104620.0,104610.0,0.19916025]
["bitfinex-derivatives","BTCF0:USTF0",1747750453009,1.4756519,104620.0,104610.0,0.19916025]
["bitfinex-derivatives","BTCF0:USTF0",1747750453308,1.4756519,104620.0,104610.0,0.33916025]
["bitfinex-derivatives","BTCF0:USTF0",1747750453508,1.4756519,104620.0,104610.0,0.3311671]
["bitfinex-derivatives","BTCF0:USTF0",1747750453807,1.4756519,104620.0,104610.0,0.1911671]
["bitfinex-derivatives","BTCF0:USTF0",1747750454305,1.4853964,104620.0,104610.0,0.1911671]
["bitfinex-derivatives","BTCF0:USTF0",1747750454702,1.2856519,104620.0,104610.0,0.4411671]
["bitfinex-derivatives","BTCF0:USTF0",1747750455203,1.3756519,104620.0,104610.0,0.2111671]
["bitfinex-derivatives","BTCF0:USTF0",1747750455807,1.3756519,104620.0,104610.0,0.3411671]
["bitfinex-derivatives","BTCF0:USTF0",1747750456105,0.9500622,104620.0,104610.0,0.6211671]
["bitfinex-derivatives","BTCF0:USTF0",1747750456311,0.31807412,104620.0,104610.0,0.6211671]
["bitfinex-derivatives","BTCF0:USTF0",1747750456495,0.74366372,104620.0,104610.0,0.72326025]
["bitfinex-derivatives","BTCF0:USTF0",1747750456701,0.74370372,104620.0,104610.0,0.72326025]
["bitfinex-derivatives","BTCF0:USTF0",1747750457798,0.74370372,104620.0,104610.0,0.69196025]
["bitfinex-derivatives","BTCF0:USTF0",1747750458001,1.2856918,104620.0,104610.0,0.19916025]
["bitfinex-derivatives","BTCF0:USTF0",1747750458206,1.3056918,104620.0,104610.0,0.19916025]
["bitfinex-derivatives","BTCF0:USTF0",1747750458406,1.3056918,104620.0,104610.0,0.69981998]
["bitfinex-derivatives","BTCF0:USTF0",1747750458607,1.3056918,104620.0,104610.0,0.69977998]
["bitfinex-derivatives","BTCF0:USTF0",1747750458799,1.3056918,104620.0,104610.0,0.71981998]
["bitfinex-derivatives","BTCF0:USTF0",1747750458996,1.3056918,104620.0,104610.0,0.20981998]
["bitfinex-derivatives","BTCF0:USTF0",1747750459207,1.3056918,104620.0,104610.0,0.71981998]
["bitfinex-derivatives","BTCF0:USTF0",1747750459706,1.3056918,104620.0,104610.0,0.33981998]
["bitfinex-derivatives","BTCF0:USTF0",1747750459913,1.3056918,104620.0,104610.0,0.32916025]
["bitfinex-derivatives","BTCF0:USTF0",1747750460213,1.12450372,104620.0,104610.0,0.32916025]
["bitfinex-derivatives","BTCF0:USTF0",1747750460403,1.12450372,104620.0,104610.0,0.70916025]
["bitfinex-derivatives","BTCF0:USTF0",1747750461008,1.3056918,104620.0,104610.0,0.70916025]
["bitfinex-derivatives","BTCF0:USTF0",1747750461206,1.3056918,104620.0,104610.0,0.69916025]
["bitfinex-derivatives","BTCF0:USTF0",1747750461514,1.3056918,104620.0,104610.0,0.68916025]
["bitfinex-derivatives","BTCF0:USTF0",1747750462813,1.3056918,104620.0,104610.0,0.67916025]
["bitfinex-derivatives","BTCF0:USTF0",1747750463009,1.12450372,104620.0,104610.0,0.32916025]
["bitfinex-derivatives","BTCF0:USTF0",1747750463212,0.20541961,104620.0,104610.0,1.34194283]
["bitfinex-derivatives","BTCF0:USTF0",1747750463405,0.17311961,104620.0,104610.0,1.51313091]
["bitfinex-derivatives","BTCF0:USTF0",1747750463713,0.17307961,104620.0,104610.0,1.51313091]
["bitfinex-derivatives","BTCF0:USTF0",1747750463907,0.17311961,104620.0,104610.0,1.33194283]
["bitfinex-derivatives","BTCF0:USTF0",1747750464099,0.17307961,104620.0,104610.0,1.34512406]
["bitfinex-derivatives","BTCF0:USTF0",1747750464303,0.17311961,104620.0,104610.0,1.34512406]
["bitfinex-derivatives","BTCF0:USTF0",1747750464512,0.17111961,104620.0,104610.0,1.34512406]
["bitfinex-derivatives","BTCF0:USTF0",1747750464714,0.17111961,104620.0,104610.0,1.34612406]
["bitfinex-derivatives","BTCF0:USTF0",1747750465307,0.16911961,104620.0,104610.0,1.34712406]
["bitfinex-derivatives","BTCF0:USTF0",1747750466015,0.16911961,104620.0,104610.0,1.52831214]
["bitfinex-derivatives","BTCF0:USTF0",1747750466215,0.00511961,104620.0,104610.0,1.52831214]
["bitfinex-derivatives","BTCF0:USTF0",1747750466417,0.00511961,104620.0,104610.0,1.34712406]
["bitfinex-derivatives","BTCF0:USTF0",1747750466609,0.00511961,104620.0,104610.0,1.52831214]
["bitfinex-derivatives","BTCF0:USTF0",1747750466809,0.03274342,104630.0,104620.0,0.1911096]
["bitfinex-derivatives","BTCF0:USTF0",1747750467009,0.00014342,104630.0,104620.0,1.26779768]
["bitfinex-derivatives","BTCF0:USTF0",1747750467219,0.16414342,104630.0,104620.0,1.31558718]
["bitfinex-derivatives","BTCF0:USTF0",1747750467419,0.16418342,104630.0,104620.0,1.31558718]
["bitfinex-derivatives","BTCF0:USTF0",1747750467720,0.16418342,104630.0,104620.0,1.32964283]
["bitfinex-derivatives","BTCF0:USTF0",1747750468113,0.17851342,104630.0,104620.0,1.32964283]
["bitfinex-derivatives","BTCF0:USTF0",1747750468305,0.20981342,104630.0,104620.0,1.32964283]
["bitfinex-derivatives","BTCF0:USTF0",1747750468619,0.17951342,104630.0,104620.0,1.32964283]
["bitfinex-derivatives","BTCF0:USTF0",1747750470321,0.17951342,104630.0,104620.0,1.34562011]
["bitfinex-derivatives","BTCF0:USTF0",1747750470620,0.17947342,104630.0,104620.0,1.34562011]
["bitfinex-derivatives","BTCF0:USTF0",1747750470822,0.17951342,104630.0,104620.0,1.34562011]
["bitfinex-derivatives","BTCF0:USTF0",1747750472813,0.21021342,104630.0,104620.0,1.16443203]
["bitfinex-derivatives","BTCF0:USTF0",1747750473310,0.21021342,104630.0,104620.0,1.16447203]
["bitfinex-derivatives","BTCF0:USTF0",1747750473614,0.21021342,104630.0,104620.0,1.34566011]
["bitfinex-derivatives","BTCF0:USTF0",1747750474320,0.25800292,104630.0,104620.0,1.11668253]
["bitfinex-derivatives","BTCF0:USTF0",1747750474517,0.32070292,104630.0,104620.0,1.11664253]
["bitfinex-derivatives","BTCF0:USTF0",1747750474716,0.32578253,104630.0,104620.0,1.11668253]
["bitfinex-derivatives","BTCF0:USTF0",1747750476526,0.29348253,104630.0,104620.0,1.11668253]
["bitfinex-derivatives","BTCF0:USTF0",1747750477022,0.29348253,104630.0,104620.0,1.12732443]
["bitfinex-derivatives","BTCF0:USTF0",1747750477224,0.29348253,104630.0,104620.0,1.30851251]
["bitfinex-derivatives","BTCF0:USTF0",1747750477629,0.29348253,104630.0,104620.0,1.12732443]
["bitfinex-derivatives","BTCF0:USTF0",1747750477921,2.55616119,104630.0,104600.0,0.06300993]
["bitfinex-derivatives","BTCF0:USTF0",1747750478124,1.27510396,104610.0,104600.0,0.06300993]
["bitfinex-derivatives","BTCF0:USTF0",1747750478433,1.64510396,104610.0,104600.0,0.06304993]
["bitfinex-derivatives","BTCF0:USTF0",1747750478722,0.1911644,104590.0,104580.0,0.0607438]
["bitfinex-derivatives","BTCF0:USTF0",1747750478913,0.1912375,104550.0,104540.0,0.13870517]
["bitfinex-derivatives","BTCF0:USTF0",1747750479118,0.1912375,104550.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747750479119,0.1912555,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747750479321,0.4251,104540.0,104530.0,0.23414329]
["bitfinex-derivatives","BTCF0:USTF0",1747750479617,0.4251,104540.0,104530.0,0.38027738]
["bitfinex-derivatives","BTCF0:USTF0",1747750479818,0.81397458,104540.0,104530.0,0.31709071]
["bitfinex-derivatives","BTCF0:USTF0",1747750480029,0.85537458,104540.0,104530.0,0.18713071]
["bitfinex-derivatives","BTCF0:USTF0",1747750480217,1.01937458,104540.0,104530.0,0.12599071]
["bitfinex-derivatives","BTCF0:USTF0",1747750480527,1.31473171,104540.0,104530.0,0.12603071]
["bitfinex-derivatives","BTCF0:USTF0",1747750480727,1.13354363,104540.0,104530.0,0.12603071]
["bitfinex-derivatives","BTCF0:USTF0",1747750481028,1.30503458,104540.0,104530.0,0.12603071]
["bitfinex-derivatives","BTCF0:USTF0",1747750481227,1.30503458,104540.0,104530.0,0.12599071]
["bitfinex-derivatives","BTCF0:USTF0",1747750481419,1.30503458,104540.0,104530.0,0.12603071]
["bitfinex-derivatives","BTCF0:USTF0",1747750481723,1.30703458,104540.0,104530.0,0.12599071]
["bitfinex-derivatives","BTCF0:USTF0",1747750482025,0.1912739,104530.0,104520.0,0.16701468]
["bitfinex-derivatives","BTCF0:USTF0",1747750482228,1.12426198,104530.0,104520.0,0.17701468]
["bitfinex-derivatives","BTCF0:USTF0",1747750482527,1.17209748,104530.0,104520.0,0.17701468]
["bitfinex-derivatives","BTCF0:USTF0",1747750482830,0.97209748,104530.0,104520.0,0.17705468]
["bitfinex-derivatives","BTCF0:USTF0",1747750483128,1.13609748,104530.0,104520.0,0.17705468]
["bitfinex-derivatives","BTCF0:USTF0",1747750483426,1.13609748,104530.0,104520.0,0.01118342]
["bitfinex-derivatives","BTCF0:USTF0",1747750483618,1.13609748,104530.0,104520.0,0.04188342]
["bitfinex-derivatives","BTCF0:USTF0",1747750485129,1.16819748,104530.0,104520.0,0.04188342]
["bitfinex-derivatives","BTCF0:USTF0",1747750485730,1.16819748,104530.0,104520.0,0.01118342]
["bitfinex-derivatives","BTCF0:USTF0",1747750487425,0.9870094,104530.0,104520.0,0.01309629]
["bitfinex-derivatives","BTCF0:USTF0",1747750487626,0.9870094,104530.0,104520.0,0.07709629]
["bitfinex-derivatives","BTCF0:USTF0",1747750489017,1.16819748,104530.0,104520.0,0.01118342]
["bitfinex-derivatives","BTCF0:USTF0",1747750489221,1.31819748,104530.0,104520.0,0.01118342]
["bitfinex-derivatives","BTCF0:USTF0",1747750489627,1.1370094,104530.0,104520.0,0.01114342]
["bitfinex-derivatives","BTCF0:USTF0",1747750489833,1.31819748,104530.0,104520.0,0.01118342]
["bitfinex-derivatives","BTCF0:USTF0",1747750490030,1.1370094,104530.0,104520.0,0.01118342]
["bitfinex-derivatives","BTCF0:USTF0",1747750490335,1.1370094,104530.0,104520.0,0.04438342]
["bitfinex-derivatives","BTCF0:USTF0",1747750491725,1.0891739,104530.0,104520.0,0.04438342]
["bitfinex-derivatives","BTCF0:USTF0",1747750492030,1.1370094,104530.0,104520.0,0.04438342]
["bitfinex-derivatives","BTCF0:USTF0",1747750492931,1.00819748,104530.0,104520.0,0.04438342]
["bitfinex-derivatives","BTCF0:USTF0",1747750493138,1.1370094,104530.0,104520.0,0.04438342]
["bitfinex-derivatives","BTCF0:USTF0",1747750493331,1.31819748,104530.0,104520.0,0.04438342]
["bitfinex-derivatives","BTCF0:USTF0",1747750493834,1.1370094,104530.0,104520.0,0.04438342]
["bitfinex-derivatives","BTCF0:USTF0",1747750494038,1.10819748,104530.0,104520.0,0.04629629]
["bitfinex-derivatives","BTCF0:USTF0",1747750495239,1.10819748,104530.0,104520.0,0.23758849]
["bitfinex-derivatives","BTCF0:USTF0",1747750495540,0.9270094,104530.0,104520.0,0.23758849]
["bitfinex-derivatives","BTCF0:USTF0",1747750495731,0.9270094,104530.0,104520.0,0.26938849]
["bitfinex-derivatives","BTCF0:USTF0",1747750495932,0.9270094,104530.0,104520.0,0.07809629]
["bitfinex-derivatives","BTCF0:USTF0",1747750496241,1.10819748,104530.0,104520.0,0.26938849]
["bitfinex-derivatives","BTCF0:USTF0",1747750496432,1.10819748,104530.0,104520.0,0.07809629]
["bitfinex-derivatives","BTCF0:USTF0",1747750496633,1.10819748,104530.0,104520.0,0.26938849]
["bitfinex-derivatives","BTCF0:USTF0",1747750497139,0.9270094,104530.0,104520.0,0.26938849]
["bitfinex-derivatives","BTCF0:USTF0",1747750497339,0.5662094,104530.0,104520.0,0.45057657]
["bitfinex-derivatives","BTCF0:USTF0",1747750497530,0.4031094,104530.0,104520.0,0.62057657]
["bitfinex-derivatives","BTCF0:USTF0",1747750497729,0.164,104530.0,104520.0,1.03960014]
["bitfinex-derivatives","BTCF0:USTF0",1747750497929,0.164,104530.0,104520.0,1.40040014]
["bitfinex-derivatives","BTCF0:USTF0",1747750498134,1.34511882,104550.0,104540.0,0.1912556]
["bitfinex-derivatives","BTCF0:USTF0",1747750498335,1.37791882,104550.0,104540.0,0.31316847]
["bitfinex-derivatives","BTCF0:USTF0",1747750498539,1.45644532,104550.0,104540.0,0.34346847]
["bitfinex-derivatives","BTCF0:USTF0",1747750498850,1.45644532,104550.0,104540.0,0.69346847]
["bitfinex-derivatives","BTCF0:USTF0",1747750499442,1.45744532,104550.0,104540.0,0.69346847]
["bitfinex-derivatives","BTCF0:USTF0",1747750499741,0.77906992,104550.0,104540.0,1.23545655]
["bitfinex-derivatives","BTCF0:USTF0",1747750499941,0.73324342,104550.0,104540.0,1.23545655]
["bitfinex-derivatives","BTCF0:USTF0",1747750500139,0.73324342,104550.0,104540.0,0.87465655]
["bitfinex-derivatives","BTCF0:USTF0",1747750500140,0.92448072,104550.0,104540.0,0.87465655]
["bitfinex-derivatives","BTCF0:USTF0",1747750500352,0.92448072,104550.0,104540.0,0.69346847]
["bitfinex-derivatives","BTCF0:USTF0",1747750500643,0.73324342,104550.0,104540.0,0.87465655]
["bitfinex-derivatives","BTCF0:USTF0",1747750500840,0.92448072,104550.0,104540.0,1.05426847]
["bitfinex-derivatives","BTCF0:USTF0",1747750501042,0.70044342,104550.0,104540.0,1.10209497]
["bitfinex-derivatives","BTCF0:USTF0",1747750501341,0.70044342,104550.0,104540.0,1.31628305]
["bitfinex-derivatives","BTCF0:USTF0",1747750501645,0.89168082,104550.0,104540.0,1.16579497]
["bitfinex-derivatives","BTCF0:USTF0",1747750501843,0.92208082,104550.0,104540.0,1.16579497]
["bitfinex-derivatives","BTCF0:USTF0",1747750502242,0.92008082,104550.0,104540.0,1.16579497]
["bitfinex-derivatives","BTCF0:USTF0",1747750502547,0.91908082,104550.0,104540.0,1.16579497]
["bitfinex-derivatives","BTCF0:USTF0",1747750502746,1.6188954,104550.0,104540.0,0.21591287]
["bitfinex-derivatives","BTCF0:USTF0",1747750502938,1.6518954,104550.0,104540.0,0.37646847]
["bitfinex-derivatives","BTCF0:USTF0",1747750503139,1.6518954,104550.0,104540.0,0.74846847]
["bitfinex-derivatives","BTCF0:USTF0",1747750503348,1.47070732,104550.0,104540.0,0.37946847]
["bitfinex-derivatives","BTCF0:USTF0",1747750503540,0.95208082,104550.0,104540.0,0.68946847]
["bitfinex-derivatives","BTCF0:USTF0",1747750503849,0.91908082,104550.0,104540.0,1.05026847]
["bitfinex-derivatives","BTCF0:USTF0",1747750504343,0.91908082,104550.0,104540.0,0.68946847]
["bitfinex-derivatives","BTCF0:USTF0",1747750504733,0.69744342,104550.0,104540.0,1.09809497]
["bitfinex-derivatives","BTCF0:USTF0",1747750504941,0.69744342,104550.0,104540.0,1.27928305]
["bitfinex-derivatives","BTCF0:USTF0",1747750505250,0.69944342,104550.0,104540.0,0.91748305]
["bitfinex-derivatives","BTCF0:USTF0",1747750505549,0.89268072,104550.0,104540.0,1.27628305]
["bitfinex-derivatives","BTCF0:USTF0",1747750506343,0.19538072,104550.0,104540.0,1.09509497]
["bitfinex-derivatives","BTCF0:USTF0",1747750506847,0.19538072,104550.0,104540.0,1.04726847]
["bitfinex-derivatives","BTCF0:USTF0",1747750507350,0.19538072,104550.0,104540.0,0.68646847]
["bitfinex-derivatives","BTCF0:USTF0",1747750508152,0.22808072,104550.0,104540.0,0.68646847]
["bitfinex-derivatives","BTCF0:USTF0",1747750508344,0.22808072,104550.0,104540.0,0.70055914]
["bitfinex-derivatives","BTCF0:USTF0",1747750509540,0.7700688,104550.0,104540.0,0.19930354]
["bitfinex-derivatives","BTCF0:USTF0",1747750509747,0.63670722,104550.0,104540.0,0.74646847]
["bitfinex-derivatives","BTCF0:USTF0",1747750509942,0.66770722,104550.0,104540.0,0.74646847]
["bitfinex-derivatives","BTCF0:USTF0",1747750510451,0.8488953,104550.0,104540.0,0.74646847]
["bitfinex-derivatives","BTCF0:USTF0",1747750511152,0.8488953,104550.0,104540.0,0.37646847]
["bitfinex-derivatives","BTCF0:USTF0",1747750511655,1.12008338,104550.0,104540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747750511843,0.75770722,104550.0,104540.0,0.3112557]
["bitfinex-derivatives","BTCF0:USTF0",1747750512249,1.0128953,104550.0,104540.0,0.3112557]
["bitfinex-derivatives","BTCF0:USTF0",1747750512450,1.0128953,104550.0,104540.0,0.3435557]
["bitfinex-derivatives","BTCF0:USTF0",1747750512646,1.0128953,104550.0,104540.0,0.3759557]
["bitfinex-derivatives","BTCF0:USTF0",1747750513051,1.0128953,104550.0,104540.0,0.7059557]
["bitfinex-derivatives","BTCF0:USTF0",1747750513252,0.30690722,104550.0,104540.0,0.7059557]
["bitfinex-derivatives","BTCF0:USTF0",1747750513558,0.25908072,104550.0,104540.0,0.88905665]
["bitfinex-derivatives","BTCF0:USTF0",1747750513754,0.25908072,104550.0,104540.0,0.70786857]
["bitfinex-derivatives","BTCF0:USTF0",1747750516255,0.06784342,104550.0,104540.0,1.26429466]
["bitfinex-derivatives","BTCF0:USTF0",1747750516450,0.22808082,104550.0,104540.0,0.90349466]
["bitfinex-derivatives","BTCF0:USTF0",1747750516655,0.22808082,104550.0,104540.0,0.72230658]
["bitfinex-derivatives","BTCF0:USTF0",1747750516955,0.26118082,104550.0,104540.0,0.72230658]
["bitfinex-derivatives","BTCF0:USTF0",1747750517254,0.62198082,104550.0,104540.0,0.72230658]
["bitfinex-derivatives","BTCF0:USTF0",1747750517445,0.1912556,104540.0,104530.0,0.21730062]
["bitfinex-derivatives","BTCF0:USTF0",1747750517650,0.6164556,104540.0,104530.0,0.34171349]
["bitfinex-derivatives","BTCF0:USTF0",1747750517952,0.6164556,104540.0,104530.0,0.28171349]
["bitfinex-derivatives","BTCF0:USTF0",1747750518648,0.6164556,104540.0,104530.0,0.28271349]
["bitfinex-derivatives","BTCF0:USTF0",1747750518847,0.6642866,104540.0,104530.0,0.09343959]
["bitfinex-derivatives","BTCF0:USTF0",1747750519046,0.84547468,104540.0,104530.0,0.194274]
["bitfinex-derivatives","BTCF0:USTF0",1747750519256,0.87867468,104540.0,104530.0,0.194274]
["bitfinex-derivatives","BTCF0:USTF0",1747750520158,0.88867468,104540.0,104530.0,0.194274]
["bitfinex-derivatives","BTCF0:USTF0",1747750521450,0.88867468,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747750521652,0.7074866,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747750521850,0.88867468,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747750522245,1.05267468,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747750522445,1.05267468,104540.0,104530.0,0.1942739]
["bitfinex-derivatives","BTCF0:USTF0",1747750524864,1.05267468,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747750525057,1.39267468,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747750525359,1.39267468,104540.0,104530.0,0.194274]
["bitfinex-derivatives","BTCF0:USTF0",1747750527168,1.39267468,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747750527650,1.39267468,104540.0,104530.0,0.1942739]
["bitfinex-derivatives","BTCF0:USTF0",1747750529359,1.3029266,104540.0,104530.0,0.1942739]
["bitfinex-derivatives","BTCF0:USTF0",1747750529653,1.3029266,104540.0,104530.0,0.2570739]
["bitfinex-derivatives","BTCF0:USTF0",1747750530161,1.32011468,104540.0,104530.0,0.2570739]
["bitfinex-derivatives","BTCF0:USTF0",1747750530353,1.1389266,104540.0,104530.0,0.25898677]
["bitfinex-derivatives","BTCF0:USTF0",1747750530854,1.32011468,104540.0,104530.0,0.25898677]
["bitfinex-derivatives","BTCF0:USTF0",1747750531051,1.02867468,104540.0,104530.0,0.25898677]
["bitfinex-derivatives","BTCF0:USTF0",1747750531361,1.02867468,104540.0,104530.0,0.19618677]
["bitfinex-derivatives","BTCF0:USTF0",1747750531552,1.02867468,104540.0,104530.0,0.00491287]
["bitfinex-derivatives","BTCF0:USTF0",1747750531751,1.02867468,104540.0,104530.0,0.19618677]
["bitfinex-derivatives","BTCF0:USTF0",1747750532562,1.02867468,104540.0,104530.0,0.26038677]
["bitfinex-derivatives","BTCF0:USTF0",1747750532862,0.8142866,104540.0,104530.0,0.70038677]
["bitfinex-derivatives","BTCF0:USTF0",1747750533360,0.8142866,104540.0,104530.0,0.26038677]
["bitfinex-derivatives","BTCF0:USTF0",1747750533553,0.8142866,104540.0,104530.0,0.39038677]
["bitfinex-derivatives","BTCF0:USTF0",1747750533966,0.8142866,104540.0,104530.0,0.26038677]
["bitfinex-derivatives","BTCF0:USTF0",1747750539567,0.84547468,104540.0,104530.0,0.39038677]
["bitfinex-derivatives","BTCF0:USTF0",1747750539774,0.91547468,104540.0,104530.0,0.27038677]
["bitfinex-derivatives","BTCF0:USTF0",1747750540368,0.7342866,104540.0,104530.0,0.27038677]
["bitfinex-derivatives","BTCF0:USTF0",1747750540567,0.7342866,104540.0,104530.0,0.27826861]
["bitfinex-derivatives","BTCF0:USTF0",1747750541370,0.7342866,104540.0,104530.0,0.42826861]
["bitfinex-derivatives","BTCF0:USTF0",1747750542163,0.7342866,104540.0,104530.0,0.43875376]
["bitfinex-derivatives","BTCF0:USTF0",1747750542470,0.7342866,104540.0,104530.0,0.42875376]
["bitfinex-derivatives","BTCF0:USTF0",1747750546167,0.3734866,104540.0,104530.0,0.79875376]
["bitfinex-derivatives","BTCF0:USTF0",1747750546375,0.8959822,104550.0,104530.0,1.25074554]
["bitfinex-derivatives","BTCF0:USTF0",1747750546376,0.16274212,104550.0,104530.0,1.25074554]
["bitfinex-derivatives","BTCF0:USTF0",1747750546560,0.16274212,104550.0,104540.0,0.83125665]
["bitfinex-derivatives","BTCF0:USTF0",1747750546762,0.16274212,104550.0,104540.0,1.32125665]
["bitfinex-derivatives","BTCF0:USTF0",1747750546963,0.16274212,104550.0,104540.0,1.36908315]
["bitfinex-derivatives","BTCF0:USTF0",1747750547171,0.16274212,104550.0,104540.0,1.53308315]
["bitfinex-derivatives","BTCF0:USTF0",1747750547371,0.16274212,104550.0,104540.0,1.54257718]
["bitfinex-derivatives","BTCF0:USTF0",1747750548873,0.01448342,104550.0,104540.0,1.56533598]
["bitfinex-derivatives","BTCF0:USTF0",1747750549175,0.002,104560.0,104550.0,0.1912374]
["bitfinex-derivatives","BTCF0:USTF0",1747750549370,0.002,104560.0,104550.0,1.29843835]
["bitfinex-derivatives","BTCF0:USTF0",1747750549567,0.002,104560.0,104550.0,1.52744793]
["bitfinex-derivatives","BTCF0:USTF0",1747750549769,0.1911886,104580.0,104570.0,0.1912008]
["bitfinex-derivatives","BTCF0:USTF0",1747750549967,0.4173283,104590.0,104580.0,0.1911826]
["bitfinex-derivatives","BTCF0:USTF0",1747750550168,0.4971218,104590.0,104580.0,0.40101282]
["bitfinex-derivatives","BTCF0:USTF0",1747750550367,0.5449298,104590.0,104580.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747750550573,0.96865918,104590.0,104580.0,0.26239554]
["bitfinex-derivatives","BTCF0:USTF0",1747750550960,0.3966711,104590.0,104580.0,0.71239554]
["bitfinex-derivatives","BTCF0:USTF0",1747750551369,0.2271775,104590.0,104580.0,1.28728362]
["bitfinex-derivatives","BTCF0:USTF0",1747750551677,0.004,104590.0,104580.0,1.33700449]
["bitfinex-derivatives","BTCF0:USTF0",1747750551875,0.007,104590.0,104580.0,1.33700449]
["bitfinex-derivatives","BTCF0:USTF0",1747750552176,0.007,104590.0,104580.0,1.34755729]
["bitfinex-derivatives","BTCF0:USTF0",1747750552966,0.003,104590.0,104580.0,1.34755729]
["bitfinex-derivatives","BTCF0:USTF0",1747750553171,0.169,104590.0,104580.0,1.34755729]
["bitfinex-derivatives","BTCF0:USTF0",1747750553870,0.169,104590.0,104580.0,1.35547686]
["bitfinex-derivatives","BTCF0:USTF0",1747750554670,0.166,104590.0,104580.0,1.35547686]
["bitfinex-derivatives","BTCF0:USTF0",1747750554870,0.167,104590.0,104580.0,1.36953983]
["bitfinex-derivatives","BTCF0:USTF0",1747750555065,0.167,104590.0,104580.0,1.35370732]
["bitfinex-derivatives","BTCF0:USTF0",1747750556181,0.167,104590.0,104580.0,1.17251924]
["bitfinex-derivatives","BTCF0:USTF0",1747750556372,0.167,104590.0,104580.0,1.35370732]
["bitfinex-derivatives","BTCF0:USTF0",1747750556674,0.167,104590.0,104580.0,1.36158157]
["bitfinex-derivatives","BTCF0:USTF0",1747750556881,0.167,104590.0,104580.0,1.54276965]
["bitfinex-derivatives","BTCF0:USTF0",1747750557272,0.167,104590.0,104580.0,1.53221685]
["bitfinex-derivatives","BTCF0:USTF0",1747750557682,0.00136,104620.0,104590.0,0.19307727]
["bitfinex-derivatives","BTCF0:USTF0",1747750557978,0.00136,104620.0,104610.0,0.91621683]
["bitfinex-derivatives","BTCF0:USTF0",1747750558170,0.00136,104620.0,104610.0,1.54701133]
["bitfinex-derivatives","BTCF0:USTF0",1747750558565,0.00132,104620.0,104610.0,1.54701133]
["bitfinex-derivatives","BTCF0:USTF0",1747750558773,0.00136,104620.0,104610.0,1.54701133]
["bitfinex-derivatives","BTCF0:USTF0",1747750559077,0.00732,104620.0,104610.0,1.54701133]
["bitfinex-derivatives","BTCF0:USTF0",1747750559376,0.17136,104620.0,104610.0,1.54701133]
["bitfinex-derivatives","BTCF0:USTF0",1747750559582,0.17132,104620.0,104610.0,1.54701133]
["bitfinex-derivatives","BTCF0:USTF0",1747750559774,0.17136,104620.0,104610.0,1.54701133]
["bitfinex-derivatives","BTCF0:USTF0",1747750560282,0.00736,104620.0,104610.0,1.54701133]
["bitfinex-derivatives","BTCF0:USTF0",1747750560477,0.00736,104620.0,104610.0,1.55488558]
["bitfinex-derivatives","BTCF0:USTF0",1747750560683,0.19724342,104630.0,104620.0,0.1911096]
["bitfinex-derivatives","BTCF0:USTF0",1747750560880,0.16414342,104630.0,104620.0,1.56401055]
["bitfinex-derivatives","BTCF0:USTF0",1747750561083,0.0347,104640.0,104630.0,0.1910913]
["bitfinex-derivatives","BTCF0:USTF0",1747750561280,0.0347,104640.0,104630.0,1.34827725]
["bitfinex-derivatives","BTCF0:USTF0",1747750561876,0.03474,104640.0,104630.0,1.34827725]
["bitfinex-derivatives","BTCF0:USTF0",1747750562070,0.1987,104640.0,104630.0,1.34827725]
["bitfinex-derivatives","BTCF0:USTF0",1747750562270,0.19874,104640.0,104630.0,1.34827725]
["bitfinex-derivatives","BTCF0:USTF0",1747750562475,0.166,104640.0,104630.0,1.34827725]
["bitfinex-derivatives","BTCF0:USTF0",1747750562877,0.16604,104640.0,104630.0,1.35787224]
["bitfinex-derivatives","BTCF0:USTF0",1747750563988,0.16704,104640.0,104630.0,1.35787224]
["bitfinex-derivatives","BTCF0:USTF0",1747750565288,0.17211961,104640.0,104630.0,1.35787224]
["bitfinex-derivatives","BTCF0:USTF0",1747750566684,0.36319271,104640.0,104630.0,1.08144917]
["bitfinex-derivatives","BTCF0:USTF0",1747750566893,0.42499271,104640.0,104630.0,0.79638595]
["bitfinex-derivatives","BTCF0:USTF0",1747750567085,0.42499271,104640.0,104630.0,0.75850417]
["bitfinex-derivatives","BTCF0:USTF0",1747750567281,1.30476579,104640.0,104630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747750567489,0.1910913,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750567684,0.6136913,104630.0,104620.0,0.61125302]
["bitfinex-derivatives","BTCF0:USTF0",1747750567886,0.6614808,104630.0,104620.0,0.42014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750568190,0.4646808,104630.0,104620.0,1.1532411]
["bitfinex-derivatives","BTCF0:USTF0",1747750568391,0.8254808,104630.0,104620.0,0.7924411]
["bitfinex-derivatives","BTCF0:USTF0",1747750568586,0.8554808,104630.0,104620.0,0.22014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750568893,0.8554808,104630.0,104620.0,0.19225302]
["bitfinex-derivatives","BTCF0:USTF0",1747750569086,0.4646808,104630.0,104620.0,0.19225302]
["bitfinex-derivatives","BTCF0:USTF0",1747750569285,0.4646808,104630.0,104620.0,0.22345302]
["bitfinex-derivatives","BTCF0:USTF0",1747750569685,0.4647208,104630.0,104620.0,0.22345302]
["bitfinex-derivatives","BTCF0:USTF0",1747750570190,0.4647208,104630.0,104620.0,0.25365302]
["bitfinex-derivatives","BTCF0:USTF0",1747750570488,0.4677208,104630.0,104620.0,0.25365302]
["bitfinex-derivatives","BTCF0:USTF0",1747750570891,0.4677208,104630.0,104620.0,0.22345302]
["bitfinex-derivatives","BTCF0:USTF0",1747750571091,0.4677208,104630.0,104620.0,0.2233096]
["bitfinex-derivatives","BTCF0:USTF0",1747750571291,0.4677208,104630.0,104620.0,0.55469768]
["bitfinex-derivatives","BTCF0:USTF0",1747750571600,0.4219313,104630.0,104620.0,0.88561055]
["bitfinex-derivatives","BTCF0:USTF0",1747750571892,0.4219313,104630.0,104620.0,0.70442247]
["bitfinex-derivatives","BTCF0:USTF0",1747750572477,0.23084,104630.0,104620.0,1.24641055]
["bitfinex-derivatives","BTCF0:USTF0",1747750572690,0.20034,104630.0,104620.0,1.32570005]
["bitfinex-derivatives","BTCF0:USTF0",1747750572995,0.169,104630.0,104620.0,1.32570005]
["bitfinex-derivatives","BTCF0:USTF0",1747750573301,0.16904,104630.0,104620.0,1.32570005]
["bitfinex-derivatives","BTCF0:USTF0",1747750573490,0.169,104630.0,104620.0,1.32570005]
["bitfinex-derivatives","BTCF0:USTF0",1747750574395,0.165,104630.0,104620.0,1.32670005]
["bitfinex-derivatives","BTCF0:USTF0",1747750574697,0.165,104630.0,104620.0,1.3345743]
["bitfinex-derivatives","BTCF0:USTF0",1747750575692,0.196,104630.0,104620.0,1.3345743]
["bitfinex-derivatives","BTCF0:USTF0",1747750576798,0.195,104630.0,104620.0,1.3345743]
["bitfinex-derivatives","BTCF0:USTF0",1747750577096,0.164,104630.0,104620.0,1.3345743]
["bitfinex-derivatives","BTCF0:USTF0",1747750577687,0.16404,104630.0,104620.0,1.5496943]
["bitfinex-derivatives","BTCF0:USTF0",1747750577889,0.19504,104630.0,104620.0,1.5496943]
["bitfinex-derivatives","BTCF0:USTF0",1747750578399,0.19504,104630.0,104620.0,1.56820536]
["bitfinex-derivatives","BTCF0:USTF0",1747750578598,0.16404,104630.0,104620.0,1.66378536]
["bitfinex-derivatives","BTCF0:USTF0",1747750579194,4e-05,104630.0,104620.0,1.66378536]
["bitfinex-derivatives","BTCF0:USTF0",1747750580299,4e-05,104630.0,104620.0,1.65323256]
["bitfinex-derivatives","BTCF0:USTF0",1747750580493,0.00511961,104630.0,104620.0,1.65323256]
["bitfinex-derivatives","BTCF0:USTF0",1747750581094,0.16911961,104630.0,104620.0,1.65323256]
["bitfinex-derivatives","BTCF0:USTF0",1747750581794,0.16911961,104630.0,104620.0,1.65815885]
["bitfinex-derivatives","BTCF0:USTF0",1747750583003,0.16911961,104630.0,104620.0,1.34745885]
["bitfinex-derivatives","BTCF0:USTF0",1747750583196,0.19941961,104630.0,104620.0,1.62257885]
["bitfinex-derivatives","BTCF0:USTF0",1747750584204,0.03541961,104630.0,104620.0,1.62257885]
["bitfinex-derivatives","BTCF0:USTF0",1747750584399,0.00511961,104630.0,104620.0,1.71815885]
["bitfinex-derivatives","BTCF0:USTF0",1747750584614,0.002,104640.0,104620.0,1.52704925]
["bitfinex-derivatives","BTCF0:USTF0",1747750584615,0.0348,104640.0,104620.0,1.52704925]
["bitfinex-derivatives","BTCF0:USTF0",1747750584809,0.06454342,104650.0,104640.0,0.1910731]
["bitfinex-derivatives","BTCF0:USTF0",1747750584810,0.00014342,104650.0,104640.0,0.1910731]
["bitfinex-derivatives","BTCF0:USTF0",1747750585100,0.00014342,104650.0,104640.0,1.94432213]
["bitfinex-derivatives","BTCF0:USTF0",1747750585289,0.001,104660.0,104650.0,0.1910548]
["bitfinex-derivatives","BTCF0:USTF0",1747750585493,0.001,104660.0,104650.0,1.31145575]
["bitfinex-derivatives","BTCF0:USTF0",1747750585689,0.001,104660.0,104650.0,1.35923175]
["bitfinex-derivatives","BTCF0:USTF0",1747750585906,0.00104,104660.0,104650.0,1.35923175]
["bitfinex-derivatives","BTCF0:USTF0",1747750586106,0.16504,104660.0,104650.0,1.35923175]
["bitfinex-derivatives","BTCF0:USTF0",1747750586803,0.16504,104660.0,104650.0,1.37999055]
["bitfinex-derivatives","BTCF0:USTF0",1747750587106,0.165,104660.0,104650.0,1.37999055]
["bitfinex-derivatives","BTCF0:USTF0",1747750587409,0.16504,104660.0,104650.0,1.47554255]
["bitfinex-derivatives","BTCF0:USTF0",1747750588101,0.16504,104660.0,104650.0,1.48976067]
["bitfinex-derivatives","BTCF0:USTF0",1747750588809,0.16504,104660.0,104650.0,1.49176067]
["bitfinex-derivatives","BTCF0:USTF0",1747750589003,0.16504,104660.0,104650.0,1.39620867]
["bitfinex-derivatives","BTCF0:USTF0",1747750589205,0.16504,104660.0,104650.0,1.49010059]
["bitfinex-derivatives","BTCF0:USTF0",1747750589412,0.16504,104660.0,104650.0,1.88836867]
["bitfinex-derivatives","BTCF0:USTF0",1747750589603,0.22694,104660.0,104650.0,1.88836867]
["bitfinex-derivatives","BTCF0:USTF0",1747750589904,0.22694,104660.0,104650.0,1.39820867]
["bitfinex-derivatives","BTCF0:USTF0",1747750590108,0.22694,104660.0,104650.0,1.67328867]
["bitfinex-derivatives","BTCF0:USTF0",1747750590302,0.22694,104660.0,104650.0,1.6713758]
["bitfinex-derivatives","BTCF0:USTF0",1747750590495,0.22694,104660.0,104650.0,1.67128867]
["bitfinex-derivatives","BTCF0:USTF0",1747750590698,0.22694,104660.0,104650.0,1.39121607]
["bitfinex-derivatives","BTCF0:USTF0",1747750590895,0.4179767,104660.0,104650.0,1.21002799]
["bitfinex-derivatives","BTCF0:USTF0",1747750591095,0.4657526,104660.0,104650.0,0.76623912]
["bitfinex-derivatives","BTCF0:USTF0",1747750591414,0.4971526,104660.0,104650.0,0.73103912]
["bitfinex-derivatives","BTCF0:USTF0",1747750591608,0.5071526,104660.0,104650.0,0.73103912]
["bitfinex-derivatives","BTCF0:USTF0",1747750591808,1.04914068,104660.0,104650.0,0.1457662]
["bitfinex-derivatives","BTCF0:USTF0",1747750592007,0.1910549,104650.0,104640.0,0.22094132]
["bitfinex-derivatives","BTCF0:USTF0",1747750592212,0.6366549,104650.0,104640.0,0.02986812]
["bitfinex-derivatives","BTCF0:USTF0",1747750592511,0.6366549,104650.0,104640.0,0.22094122]
["bitfinex-derivatives","BTCF0:USTF0",1747750592512,0.3236354,104650.0,104640.0,0.22094122]
["bitfinex-derivatives","BTCF0:USTF0",1747750592817,0.3036354,104650.0,104640.0,1.1229293]
["bitfinex-derivatives","BTCF0:USTF0",1747750593313,0.2765805,104650.0,104640.0,1.14635255]
["bitfinex-derivatives","BTCF0:USTF0",1747750593911,0.4676754,104650.0,104640.0,1.17675255]
["bitfinex-derivatives","BTCF0:USTF0",1747750594110,0.4676754,104650.0,104640.0,0.99556447]
["bitfinex-derivatives","BTCF0:USTF0",1747750594317,0.4676754,104650.0,104640.0,1.17675255]
["bitfinex-derivatives","BTCF0:USTF0",1747750594608,0.47275501,104650.0,104640.0,1.17675255]
["bitfinex-derivatives","BTCF0:USTF0",1747750594810,0.47275501,104650.0,104640.0,0.4821293]
["bitfinex-derivatives","BTCF0:USTF0",1747750595212,0.47275501,104650.0,104640.0,0.56094122]
["bitfinex-derivatives","BTCF0:USTF0",1747750595403,0.47275501,104650.0,104640.0,0.60094122]
["bitfinex-derivatives","BTCF0:USTF0",1747750595711,0.47275501,104650.0,104640.0,0.63224122]
["bitfinex-derivatives","BTCF0:USTF0",1747750596015,0.47275501,104650.0,104640.0,0.8134293]
["bitfinex-derivatives","BTCF0:USTF0",1747750596309,0.47275501,104650.0,104640.0,1.1584631]
["bitfinex-derivatives","BTCF0:USTF0",1747750596910,0.28170011,104650.0,104640.0,1.1584631]
["bitfinex-derivatives","BTCF0:USTF0",1747750597206,0.28170011,104650.0,104640.0,1.1901631]
["bitfinex-derivatives","BTCF0:USTF0",1747750598000,0.47275501,104650.0,104640.0,0.58517502]
["bitfinex-derivatives","BTCF0:USTF0",1747750599009,0.47275501,104650.0,104640.0,0.61807502]
["bitfinex-derivatives","BTCF0:USTF0",1747750599809,0.47275501,104650.0,104640.0,0.62596265]
["bitfinex-derivatives","BTCF0:USTF0",1747750601511,0.47275501,104650.0,104640.0,0.62787552]
["bitfinex-derivatives","BTCF0:USTF0",1747750603303,0.47275501,104650.0,104640.0,0.62596265]
["bitfinex-derivatives","BTCF0:USTF0",1747750603510,0.47275501,104650.0,104640.0,0.8248298]
["bitfinex-derivatives","BTCF0:USTF0",1747750604312,0.47275501,104650.0,104640.0,0.64364172]
["bitfinex-derivatives","BTCF0:USTF0",1747750604507,0.47275491,104650.0,104640.0,1.1856298]
["bitfinex-derivatives","BTCF0:USTF0",1747750604809,0.28170011,104650.0,104640.0,1.2156298]
["bitfinex-derivatives","BTCF0:USTF0",1747750604998,0.23387961,104650.0,104640.0,1.2634103]
["bitfinex-derivatives","BTCF0:USTF0",1747750605198,0.23391961,104650.0,104640.0,1.2634103]
["bitfinex-derivatives","BTCF0:USTF0",1747750605507,0.23391961,104650.0,104640.0,1.2953103]
["bitfinex-derivatives","BTCF0:USTF0",1747750606311,0.23391961,104650.0,104640.0,1.28742267]
["bitfinex-derivatives","BTCF0:USTF0",1747750606612,0.13391961,104650.0,104640.0,1.28742267]
["bitfinex-derivatives","BTCF0:USTF0",1747750609198,0.13391961,104650.0,104640.0,1.46861075]
["bitfinex-derivatives","BTCF0:USTF0",1747750609612,0.13387961,104650.0,104640.0,1.46861075]
["bitfinex-derivatives","BTCF0:USTF0",1747750610014,0.13387961,104650.0,104640.0,1.27165647]
["bitfinex-derivatives","BTCF0:USTF0",1747750610413,0.13391961,104650.0,104640.0,1.27165647]
["bitfinex-derivatives","BTCF0:USTF0",1747750612111,0.13391961,104650.0,104640.0,1.25755455]
["bitfinex-derivatives","BTCF0:USTF0",1747750613120,0.13391961,104650.0,104640.0,1.27831335]
["bitfinex-derivatives","BTCF0:USTF0",1747750614010,0.21220011,104650.0,104640.0,1.06336822]
["bitfinex-derivatives","BTCF0:USTF0",1747750614214,0.43545501,104650.0,104640.0,0.66875535]
["bitfinex-derivatives","BTCF0:USTF0",1747750614817,0.43545501,104650.0,104640.0,0.64799655]
["bitfinex-derivatives","BTCF0:USTF0",1747750616816,0.43545501,104650.0,104640.0,0.6638076]
["bitfinex-derivatives","BTCF0:USTF0",1747750617216,0.43545501,104650.0,104640.0,0.84499568]
["bitfinex-derivatives","BTCF0:USTF0",1747750617420,0.43545501,104650.0,104640.0,1.20579568]
["bitfinex-derivatives","BTCF0:USTF0",1747750618116,0.43545501,104650.0,104640.0,0.6638076]
["bitfinex-derivatives","BTCF0:USTF0",1747750618517,0.79625501,104650.0,104640.0,0.6638076]
["bitfinex-derivatives","BTCF0:USTF0",1747750618821,0.43545501,104650.0,104640.0,0.6638076]
["bitfinex-derivatives","BTCF0:USTF0",1747750620015,0.43545501,104650.0,104640.0,0.84499568]
["bitfinex-derivatives","BTCF0:USTF0",1747750620609,0.18170011,104650.0,104640.0,1.20770855]
["bitfinex-derivatives","BTCF0:USTF0",1747750620916,0.13391961,104650.0,104640.0,1.46817713]
["bitfinex-derivatives","BTCF0:USTF0",1747750621117,0.13387961,104650.0,104640.0,1.46817713]
["bitfinex-derivatives","BTCF0:USTF0",1747750621517,0.001,104660.0,104650.0,0.1910549]
["bitfinex-derivatives","BTCF0:USTF0",1747750621711,0.001,104660.0,104650.0,1.29895585]
["bitfinex-derivatives","BTCF0:USTF0",1747750621912,0.001,104660.0,104650.0,1.34673185]
["bitfinex-derivatives","BTCF0:USTF0",1747750621913,0.00104,104660.0,104650.0,1.34673185]
["bitfinex-derivatives","BTCF0:USTF0",1747750622118,0.16504,104660.0,104650.0,1.34673185]
["bitfinex-derivatives","BTCF0:USTF0",1747750622314,0.16504,104660.0,104650.0,1.16554377]
["bitfinex-derivatives","BTCF0:USTF0",1747750622516,0.16504,104660.0,104650.0,1.36749065]
["bitfinex-derivatives","BTCF0:USTF0",1747750623010,0.16504,104660.0,104650.0,1.18630257]
["bitfinex-derivatives","BTCF0:USTF0",1747750623211,0.16504,104660.0,104650.0,1.36749065]
["bitfinex-derivatives","BTCF0:USTF0",1747750623419,0.4038526,104660.0,104650.0,0.7758137]
["bitfinex-derivatives","BTCF0:USTF0",1747750623613,0.244516,104660.0,104650.0,0.7758137]
["bitfinex-derivatives","BTCF0:USTF0",1747750623818,0.310616,104660.0,104650.0,0.7758137]
["bitfinex-derivatives","BTCF0:USTF0",1747750624212,0.310616,104660.0,104650.0,1.31971465]
["bitfinex-derivatives","BTCF0:USTF0",1747750624213,0.212816,104660.0,104650.0,1.31971465]
["bitfinex-derivatives","BTCF0:USTF0",1747750624421,0.16504,104660.0,104650.0,1.31971465]
["bitfinex-derivatives","BTCF0:USTF0",1747750625116,0.17007961,104660.0,104650.0,1.36749065]
["bitfinex-derivatives","BTCF0:USTF0",1747750625317,0.17111961,104660.0,104650.0,1.36749065]
["bitfinex-derivatives","BTCF0:USTF0",1747750625820,0.17211961,104660.0,104650.0,1.36749065]
["bitfinex-derivatives","BTCF0:USTF0",1747750626811,0.17207961,104660.0,104650.0,1.36749065]
["bitfinex-derivatives","BTCF0:USTF0",1747750627116,0.17211961,104660.0,104650.0,1.36749065]
["bitfinex-derivatives","BTCF0:USTF0",1747750627316,0.17207961,104660.0,104650.0,1.36749065]
["bitfinex-derivatives","BTCF0:USTF0",1747750627517,0.17211961,104660.0,104650.0,1.34673185]
["bitfinex-derivatives","BTCF0:USTF0",1747750627820,0.17111961,104660.0,104650.0,1.34873185]
["bitfinex-derivatives","BTCF0:USTF0",1747750629615,0.17011961,104660.0,104650.0,1.34873185]
["bitfinex-derivatives","BTCF0:USTF0",1747750630523,0.17011961,104660.0,104650.0,1.35073185]
["bitfinex-derivatives","BTCF0:USTF0",1747750632424,0.17011961,104660.0,104650.0,1.56577185]
["bitfinex-derivatives","BTCF0:USTF0",1747750632626,0.17011961,104660.0,104650.0,1.58684287]
["bitfinex-derivatives","BTCF0:USTF0",1747750634518,0.17011961,104660.0,104650.0,1.58666687]
["bitfinex-derivatives","BTCF0:USTF0",1747750634821,0.17011961,104660.0,104650.0,1.56559585]
["bitfinex-derivatives","BTCF0:USTF0",1747750635628,0.17011961,104660.0,104650.0,1.56359585]
["bitfinex-derivatives","BTCF0:USTF0",1747750635929,0.17011961,104660.0,104650.0,1.56159585]
["bitfinex-derivatives","BTCF0:USTF0",1747750636130,0.44053221,104660.0,104650.0,1.1158549]
["bitfinex-derivatives","BTCF0:USTF0",1747750636319,0.28129561,104660.0,104650.0,1.29704298]
["bitfinex-derivatives","BTCF0:USTF0",1747750636924,0.28129561,104660.0,104650.0,1.31284127]
["bitfinex-derivatives","BTCF0:USTF0",1747750638237,0.47233221,104660.0,104650.0,0.77085319]
["bitfinex-derivatives","BTCF0:USTF0",1747750638633,0.28129561,104660.0,104650.0,0.95204127]
["bitfinex-derivatives","BTCF0:USTF0",1747750639029,0.21785561,104660.0,104650.0,1.31475414]
["bitfinex-derivatives","BTCF0:USTF0",1747750639231,0.17011961,104660.0,104650.0,1.31475414]
["bitfinex-derivatives","BTCF0:USTF0",1747750639629,0.17007961,104660.0,104650.0,1.31475414]
["bitfinex-derivatives","BTCF0:USTF0",1747750639836,0.17011961,104660.0,104650.0,1.31475414]
["bitfinex-derivatives","BTCF0:USTF0",1747750640836,0.17011961,104660.0,104650.0,1.29895585]
["bitfinex-derivatives","BTCF0:USTF0",1747750642462,0.17011961,104660.0,104650.0,1.34673185]
["bitfinex-derivatives","BTCF0:USTF0",1747750643059,0.17007961,104660.0,104650.0,1.34673185]
["bitfinex-derivatives","BTCF0:USTF0",1747750643255,0.17011961,104660.0,104650.0,1.34673185]
["bitfinex-derivatives","BTCF0:USTF0",1747750644061,0.17011961,104660.0,104650.0,1.34873185]
["bitfinex-derivatives","BTCF0:USTF0",1747750644963,0.17011961,104660.0,104650.0,1.35073185]
["bitfinex-derivatives","BTCF0:USTF0",1747750648264,0.17011961,104660.0,104650.0,1.82833185]
["bitfinex-derivatives","BTCF0:USTF0",1747750650064,0.17011961,104660.0,104650.0,1.85429127]
["bitfinex-derivatives","BTCF0:USTF0",1747750650263,0.17011961,104660.0,104650.0,1.5896024]
["bitfinex-derivatives","BTCF0:USTF0",1747750650458,0.17011961,104660.0,104650.0,1.80651527]
["bitfinex-derivatives","BTCF0:USTF0",1747750650659,0.20021961,104660.0,104650.0,1.80651527]
["bitfinex-derivatives","BTCF0:USTF0",1747750651066,0.20021961,104660.0,104650.0,1.62532719]
["bitfinex-derivatives","BTCF0:USTF0",1747750651268,0.20021961,104660.0,104650.0,1.80651527]
["bitfinex-derivatives","BTCF0:USTF0",1747750652563,0.17011961,104660.0,104650.0,1.80651527]
["bitfinex-derivatives","BTCF0:USTF0",1747750656168,0.23271961,104660.0,104650.0,1.80651527]
["bitfinex-derivatives","BTCF0:USTF0",1747750657570,0.20241961,104660.0,104650.0,1.80651527]
["bitfinex-derivatives","BTCF0:USTF0",1747750658872,0.28179561,104660.0,104650.0,1.14581432]
["bitfinex-derivatives","BTCF0:USTF0",1747750659174,0.28179561,104660.0,104650.0,1.3270024]
["bitfinex-derivatives","BTCF0:USTF0",1747750660275,0.25019561,104660.0,104650.0,1.3250024]
["bitfinex-derivatives","BTCF0:USTF0",1747750660462,0.21785561,104660.0,104650.0,1.32691527]
["bitfinex-derivatives","BTCF0:USTF0",1747750660864,0.21789561,104660.0,104650.0,1.34805636]
["bitfinex-derivatives","BTCF0:USTF0",1747750661174,0.17011961,104660.0,104650.0,1.34805636]
["bitfinex-derivatives","BTCF0:USTF0",1747750661564,0.17011961,104660.0,104650.0,1.34605636]
["bitfinex-derivatives","BTCF0:USTF0",1747750662269,0.17011961,104660.0,104650.0,1.32491527]
["bitfinex-derivatives","BTCF0:USTF0",1747750664169,0.17007961,104660.0,104650.0,1.32491527]
["bitfinex-derivatives","BTCF0:USTF0",1747750664374,0.17011961,104660.0,104650.0,1.32491527]
["bitfinex-derivatives","BTCF0:USTF0",1747750665265,0.17011961,104660.0,104650.0,1.13586037]
["bitfinex-derivatives","BTCF0:USTF0",1747750665467,0.17011961,104660.0,104650.0,1.30095585]
["bitfinex-derivatives","BTCF0:USTF0",1747750665966,0.21789561,104660.0,104650.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1747750666179,0.28329561,104660.0,104650.0,0.7590549]
["bitfinex-derivatives","BTCF0:USTF0",1747750666473,0.28329561,104660.0,104650.0,1.30104298]
["bitfinex-derivatives","BTCF0:USTF0",1747750666474,0.31539561,104660.0,104650.0,1.30104298]
["bitfinex-derivatives","BTCF0:USTF0",1747750666977,0.28305561,104660.0,104650.0,1.30295585]
["bitfinex-derivatives","BTCF0:USTF0",1747750667170,0.28309561,104660.0,104650.0,1.30295585]
["bitfinex-derivatives","BTCF0:USTF0",1747750667769,0.28309561,104660.0,104650.0,1.30095585]
["bitfinex-derivatives","BTCF0:USTF0",1747750668170,0.28309561,104660.0,104650.0,1.29895585]
["bitfinex-derivatives","BTCF0:USTF0",1747750668676,0.31399561,104660.0,104650.0,1.29895585]
["bitfinex-derivatives","BTCF0:USTF0",1747750668873,0.31399561,104660.0,104650.0,1.29704298]
["bitfinex-derivatives","BTCF0:USTF0",1747750669084,0.31399561,104660.0,104650.0,1.31818199]
["bitfinex-derivatives","BTCF0:USTF0",1747750672580,0.31399561,104660.0,104650.0,1.14690755]
["bitfinex-derivatives","BTCF0:USTF0",1747750673173,0.31399561,104660.0,104650.0,1.12576854]
["bitfinex-derivatives","BTCF0:USTF0",1747750674866,0.31399561,104660.0,104650.0,0.94458046]
["bitfinex-derivatives","BTCF0:USTF0",1747750675070,0.31399561,104660.0,104650.0,1.12576854]
["bitfinex-derivatives","BTCF0:USTF0",1747750675676,0.31395561,104660.0,104650.0,1.12576854]
["bitfinex-derivatives","BTCF0:USTF0",1747750675876,0.31395561,104660.0,104650.0,1.18976854]
["bitfinex-derivatives","BTCF0:USTF0",1747750676271,0.31399561,104660.0,104650.0,1.18976854]
["bitfinex-derivatives","BTCF0:USTF0",1747750676578,0.28189561,104660.0,104650.0,1.19168141]
["bitfinex-derivatives","BTCF0:USTF0",1747750676880,0.25099561,104660.0,104650.0,1.19168141]
["bitfinex-derivatives","BTCF0:USTF0",1747750677083,0.25095561,104660.0,104650.0,1.21282042]
["bitfinex-derivatives","BTCF0:USTF0",1747750677268,0.25099561,104660.0,104650.0,1.21282042]
["bitfinex-derivatives","BTCF0:USTF0",1747750677465,0.28409561,104660.0,104650.0,1.21282042]
["bitfinex-derivatives","BTCF0:USTF0",1747750680581,0.28409561,104660.0,104650.0,1.19168141]
["bitfinex-derivatives","BTCF0:USTF0",1747750682477,0.47513221,104660.0,104650.0,1.01049333]
["bitfinex-derivatives","BTCF0:USTF0",1747750682693,0.47513221,104660.0,104650.0,0.97658046]
["bitfinex-derivatives","BTCF0:USTF0",1747750683177,0.47513221,104660.0,104650.0,0.61578046]
["bitfinex-derivatives","BTCF0:USTF0",1747750683377,0.47513221,104660.0,104650.0,0.97658046]
["bitfinex-derivatives","BTCF0:USTF0",1747750683579,0.47513221,104660.0,104650.0,0.73968151]
["bitfinex-derivatives","BTCF0:USTF0",1747750683776,0.47513221,104660.0,104650.0,1.06968151]
["bitfinex-derivatives","BTCF0:USTF0",1747750684184,0.47613221,104660.0,104650.0,1.06968151]
["bitfinex-derivatives","BTCF0:USTF0",1747750684377,0.47613221,104660.0,104650.0,1.25086959]
["bitfinex-derivatives","BTCF0:USTF0",1747750684879,0.47713221,104660.0,104650.0,1.25086959]
["bitfinex-derivatives","BTCF0:USTF0",1747750685084,0.28609561,104660.0,104650.0,1.25086959]
["bitfinex-derivatives","BTCF0:USTF0",1747750685274,0.28609561,104660.0,104650.0,0.92246959]
["bitfinex-derivatives","BTCF0:USTF0",1747750685776,0.28609561,104660.0,104650.0,1.28326959]
["bitfinex-derivatives","BTCF0:USTF0",1747750686578,0.28605561,104660.0,104650.0,1.28326959]
["bitfinex-derivatives","BTCF0:USTF0",1747750687186,0.28605561,104660.0,104650.0,1.28858199]
["bitfinex-derivatives","BTCF0:USTF0",1747750687399,0.28609561,104660.0,104650.0,1.28858199]
["bitfinex-derivatives","BTCF0:USTF0",1747750688087,0.25299561,104660.0,104650.0,1.29049486]
["bitfinex-derivatives","BTCF0:USTF0",1747750688586,0.25295561,104660.0,104650.0,1.29049486]
["bitfinex-derivatives","BTCF0:USTF0",1747750688987,0.25299561,104660.0,104650.0,1.29049486]
["bitfinex-derivatives","BTCF0:USTF0",1747750689685,0.25199561,104660.0,104650.0,1.29049486]
["bitfinex-derivatives","BTCF0:USTF0",1747750689986,0.25099561,104660.0,104650.0,1.29049486]
["bitfinex-derivatives","BTCF0:USTF0",1747750691085,0.25099561,104660.0,104650.0,1.10930678]
["bitfinex-derivatives","BTCF0:USTF0",1747750691291,0.25099561,104660.0,104650.0,1.29049486]
["bitfinex-derivatives","BTCF0:USTF0",1747750691591,0.28269561,104660.0,104650.0,1.29049486]
["bitfinex-derivatives","BTCF0:USTF0",1747750692675,0.25099561,104660.0,104650.0,1.29049486]
["bitfinex-derivatives","BTCF0:USTF0",1747750693281,0.25199561,104660.0,104650.0,1.29049486]
["bitfinex-derivatives","BTCF0:USTF0",1747750693485,0.17207961,104660.0,104650.0,1.29049486]
["bitfinex-derivatives","BTCF0:USTF0",1747750693684,0.17211961,104660.0,104650.0,1.29049486]
["bitfinex-derivatives","BTCF0:USTF0",1747750694086,0.17207961,104660.0,104650.0,1.29049486]
["bitfinex-derivatives","BTCF0:USTF0",1747750694290,0.17211961,104660.0,104650.0,1.29049486]
["bitfinex-derivatives","BTCF0:USTF0",1747750694595,0.17111961,104660.0,104650.0,1.29049486]
["bitfinex-derivatives","BTCF0:USTF0",1747750695396,0.17011961,104660.0,104650.0,1.29049486]
["bitfinex-derivatives","BTCF0:USTF0",1747750696095,0.17011961,104660.0,104650.0,1.26935585]
["bitfinex-derivatives","BTCF0:USTF0",1747750697397,0.17011961,104660.0,104650.0,1.29531527]
["bitfinex-derivatives","BTCF0:USTF0",1747750698890,0.17011961,104660.0,104650.0,1.11412719]
["bitfinex-derivatives","BTCF0:USTF0",1747750699096,0.17011961,104660.0,104650.0,1.29531527]
["bitfinex-derivatives","BTCF0:USTF0",1747750701287,0.17011961,104660.0,104650.0,1.34309127]
["bitfinex-derivatives","BTCF0:USTF0",1747750701487,0.17007961,104660.0,104650.0,1.34309127]
["bitfinex-derivatives","BTCF0:USTF0",1747750701993,0.00014342,104670.0,104660.0,0.1910366]
["bitfinex-derivatives","BTCF0:USTF0",1747750702289,0.00014342,104670.0,104660.0,1.53169755]
["bitfinex-derivatives","BTCF0:USTF0",1747750702489,0.00014342,104670.0,104660.0,1.57946905]
["bitfinex-derivatives","BTCF0:USTF0",1747750702703,0.1482587,104690.0,104670.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747750702889,0.05934406,104690.0,104680.0,1.55486105]
["bitfinex-derivatives","BTCF0:USTF0",1747750703091,0.19174406,104700.0,104690.0,0.1909818]
["bitfinex-derivatives","BTCF0:USTF0",1747750703391,0.16034406,104700.0,104690.0,1.28516988]
["bitfinex-derivatives","BTCF0:USTF0",1747750703594,0.20810206,104700.0,104690.0,1.28516988]
["bitfinex-derivatives","BTCF0:USTF0",1747750703787,0.16034406,104700.0,104690.0,1.10589467]
["bitfinex-derivatives","BTCF0:USTF0",1747750704093,0.16034406,104700.0,104690.0,1.28708275]
["bitfinex-derivatives","BTCF0:USTF0",1747750704292,0.35806439,104720.0,104710.0,0.1909454]
["bitfinex-derivatives","BTCF0:USTF0",1747750704497,0.43811289,104720.0,104710.0,1.19484635]
["bitfinex-derivatives","BTCF0:USTF0",1747750704700,0.0820485,104720.0,104710.0,1.0426454]
["bitfinex-derivatives","BTCF0:USTF0",1747750704892,0.1152885,104720.0,104710.0,1.0426454]
["bitfinex-derivatives","BTCF0:USTF0",1747750705086,0.2792885,104720.0,104710.0,1.0426454]
["bitfinex-derivatives","BTCF0:USTF0",1747750705288,0.2792885,104720.0,104710.0,1.23351881]
["bitfinex-derivatives","BTCF0:USTF0",1747750705590,0.2792485,104720.0,104710.0,1.26583168]
["bitfinex-derivatives","BTCF0:USTF0",1747750705793,0.2792885,104720.0,104710.0,1.26583168]
["bitfinex-derivatives","BTCF0:USTF0",1747750706098,0.2792885,104720.0,104710.0,1.2816069]
["bitfinex-derivatives","BTCF0:USTF0",1747750706395,0.2802885,104720.0,104710.0,1.2816069]
["bitfinex-derivatives","BTCF0:USTF0",1747750706596,0.2842885,104720.0,104710.0,1.2816069]
["bitfinex-derivatives","BTCF0:USTF0",1747750706791,0.2510885,104720.0,104710.0,1.2816069]
["bitfinex-derivatives","BTCF0:USTF0",1747750706986,0.2510485,104720.0,104710.0,1.27969403]
["bitfinex-derivatives","BTCF0:USTF0",1747750707191,0.2510485,104720.0,104710.0,1.2816069]
["bitfinex-derivatives","BTCF0:USTF0",1747750707400,0.2470485,104720.0,104710.0,1.2816069]
["bitfinex-derivatives","BTCF0:USTF0",1747750707601,0.0329,104730.0,104710.0,1.2816069]
["bitfinex-derivatives","BTCF0:USTF0",1747750707897,0.001,104740.0,104730.0,0.1909089]
["bitfinex-derivatives","BTCF0:USTF0",1747750708194,0.165,104740.0,104730.0,1.45892985]
["bitfinex-derivatives","BTCF0:USTF0",1747750708402,0.16504,104740.0,104730.0,1.70481793]
["bitfinex-derivatives","BTCF0:USTF0",1747750708584,0.165,104740.0,104730.0,1.52362985]
["bitfinex-derivatives","BTCF0:USTF0",1747750708896,0.1237221,104740.0,104730.0,1.52362985]
["bitfinex-derivatives","BTCF0:USTF0",1747750709093,0.0964,104750.0,104730.0,1.52362985]
["bitfinex-derivatives","BTCF0:USTF0",1747750709094,0.0319,104750.0,104740.0,0.1908907]
["bitfinex-derivatives","BTCF0:USTF0",1747750709298,0.0349,104760.0,104750.0,0.1908724]
["bitfinex-derivatives","BTCF0:USTF0",1747750709597,0.1134325,104760.0,104750.0,1.28756048]
["bitfinex-derivatives","BTCF0:USTF0",1747750709800,0.1134725,104760.0,104750.0,1.28756048]
["bitfinex-derivatives","BTCF0:USTF0",1747750710002,0.1134325,104760.0,104750.0,1.25576048]
["bitfinex-derivatives","BTCF0:USTF0",1747750710298,0.27876516,104760.0,104750.0,1.0745724]
["bitfinex-derivatives","BTCF0:USTF0",1747750710486,0.27872516,104760.0,104750.0,1.1064724]
["bitfinex-derivatives","BTCF0:USTF0",1747750710800,0.27876516,104760.0,104750.0,1.1064724]
["bitfinex-derivatives","BTCF0:USTF0",1747750711499,0.27876516,104760.0,104750.0,1.28766048]
["bitfinex-derivatives","BTCF0:USTF0",1747750711693,0.27876516,104760.0,104750.0,1.30218659]
["bitfinex-derivatives","BTCF0:USTF0",1747750711895,0.27876516,104760.0,104750.0,1.11131419]
["bitfinex-derivatives","BTCF0:USTF0",1747750712089,0.27876516,104760.0,104750.0,1.30218659]
["bitfinex-derivatives","BTCF0:USTF0",1747750713199,0.27876516,104760.0,104750.0,1.12099851]
["bitfinex-derivatives","BTCF0:USTF0",1747750713497,0.27876516,104760.0,104750.0,1.30218659]
["bitfinex-derivatives","BTCF0:USTF0",1747750714205,0.27876516,104760.0,104750.0,1.54813946]
["bitfinex-derivatives","BTCF0:USTF0",1747750714206,0.16733266,104760.0,104750.0,1.54813946]
["bitfinex-derivatives","BTCF0:USTF0",1747750714403,0.17241227,104760.0,104750.0,1.99197803]
["bitfinex-derivatives","BTCF0:USTF0",1747750714594,0.17237227,104760.0,104750.0,1.99197803]
["bitfinex-derivatives","BTCF0:USTF0",1747750714788,0.17241227,104760.0,104750.0,1.99197803]
["bitfinex-derivatives","BTCF0:USTF0",1747750714993,0.17241227,104760.0,104750.0,1.81078995]
["bitfinex-derivatives","BTCF0:USTF0",1747750715497,0.0314,104780.0,104770.0,0.190836]
["bitfinex-derivatives","BTCF0:USTF0",1747750715701,0.0335,104780.0,104770.0,1.46853695]
["bitfinex-derivatives","BTCF0:USTF0",1747750715898,0.0812215,104780.0,104770.0,1.52923695]
["bitfinex-derivatives","BTCF0:USTF0",1747750716092,0.2452615,104780.0,104770.0,1.53885519]
["bitfinex-derivatives","BTCF0:USTF0",1747750716401,0.04294,104790.0,104780.0,0.1908178]
["bitfinex-derivatives","BTCF0:USTF0",1747750716584,0.10664,104790.0,104780.0,1.29541875]
["bitfinex-derivatives","BTCF0:USTF0",1747750716788,0.154397,104790.0,104780.0,1.29541875]
["bitfinex-derivatives","BTCF0:USTF0",1747750717202,0.20698,104790.0,104780.0,1.29541875]
["bitfinex-derivatives","BTCF0:USTF0",1747750717503,0.20698,104790.0,104780.0,1.37443574]
["bitfinex-derivatives","BTCF0:USTF0",1747750717504,0.20694,104790.0,104780.0,1.37443574]
["bitfinex-derivatives","BTCF0:USTF0",1747750717716,0.20698,104790.0,104780.0,1.37443574]
["bitfinex-derivatives","BTCF0:USTF0",1747750717900,0.318397,104790.0,104780.0,1.1436178]
["bitfinex-derivatives","BTCF0:USTF0",1747750718202,0.320397,104790.0,104780.0,1.1436178]
["bitfinex-derivatives","BTCF0:USTF0",1747750718704,0.319397,104790.0,104780.0,1.32480588]
["bitfinex-derivatives","BTCF0:USTF0",1747750719905,0.318397,104790.0,104780.0,1.32480588]
["bitfinex-derivatives","BTCF0:USTF0",1747750720496,0.318397,104790.0,104780.0,1.1123178]
["bitfinex-derivatives","BTCF0:USTF0",1747750720699,0.93410468,104790.0,104780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747750720898,1.47243668,104790.0,104780.0,0.6908178]
["bitfinex-derivatives","BTCF0:USTF0",1747750721301,0.1908178,104780.0,104770.0,0.1908324]
["bitfinex-derivatives","BTCF0:USTF0",1747750721494,0.1908178,104780.0,104760.0,0.20932398]
["bitfinex-derivatives","BTCF0:USTF0",1747750721495,0.190836,104770.0,104760.0,0.20932398]
["bitfinex-derivatives","BTCF0:USTF0",1747750721698,0.71074408,104770.0,104760.0,0.71932398]
["bitfinex-derivatives","BTCF0:USTF0",1747750721901,1.19927009,104770.0,104760.0,0.51014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750722201,0.91251558,104770.0,104760.0,0.70099762]
["bitfinex-derivatives","BTCF0:USTF0",1747750722403,0.55171558,104770.0,104760.0,1.24489857]
["bitfinex-derivatives","BTCF0:USTF0",1747750722697,0.55175558,104770.0,104760.0,1.27789857]
["bitfinex-derivatives","BTCF0:USTF0",1747750722902,0.55175558,104770.0,104760.0,1.12731049]
["bitfinex-derivatives","BTCF0:USTF0",1747750723101,0.55275558,104770.0,104760.0,1.12731049]
["bitfinex-derivatives","BTCF0:USTF0",1747750723400,0.30903558,104770.0,104760.0,1.12731049]
["bitfinex-derivatives","BTCF0:USTF0",1747750723593,0.30899558,104770.0,104760.0,1.30849857]
["bitfinex-derivatives","BTCF0:USTF0",1747750723790,0.16630957,104770.0,104760.0,1.54704983]
["bitfinex-derivatives","BTCF0:USTF0",1747750724094,0.16630957,104770.0,104760.0,1.57744983]
["bitfinex-derivatives","BTCF0:USTF0",1747750724095,0.16726957,104770.0,104760.0,1.57744983]
["bitfinex-derivatives","BTCF0:USTF0",1747750724299,0.16730957,104770.0,104760.0,1.57744983]
["bitfinex-derivatives","BTCF0:USTF0",1747750724595,0.16726957,104770.0,104760.0,1.82116983]
["bitfinex-derivatives","BTCF0:USTF0",1747750724801,0.16730957,104770.0,104760.0,1.82116983]
["bitfinex-derivatives","BTCF0:USTF0",1747750725299,0.16630957,104770.0,104760.0,1.46079367]
["bitfinex-derivatives","BTCF0:USTF0",1747750725507,0.16630957,104770.0,104760.0,1.82316983]
["bitfinex-derivatives","BTCF0:USTF0",1747750725810,0.16530957,104770.0,104760.0,2.04000983]
["bitfinex-derivatives","BTCF0:USTF0",1747750726202,0.16530957,104770.0,104760.0,2.04786356]
["bitfinex-derivatives","BTCF0:USTF0",1747750726701,0.16526957,104770.0,104760.0,2.04782356]
["bitfinex-derivatives","BTCF0:USTF0",1747750726901,0.16530957,104770.0,104760.0,2.04782356]
["bitfinex-derivatives","BTCF0:USTF0",1747750727302,0.04294,104790.0,104780.0,0.1908178]
["bitfinex-derivatives","BTCF0:USTF0",1747750727606,0.04294,104790.0,104780.0,1.55551875]
["bitfinex-derivatives","BTCF0:USTF0",1747750727804,0.07388,104790.0,104780.0,1.66803574]
["bitfinex-derivatives","BTCF0:USTF0",1747750728196,0.23788,104790.0,104780.0,1.66803574]
["bitfinex-derivatives","BTCF0:USTF0",1747750728710,0.26818,104790.0,104780.0,1.66803574]
["bitfinex-derivatives","BTCF0:USTF0",1747750729304,0.26818,104790.0,104780.0,1.31508947]
["bitfinex-derivatives","BTCF0:USTF0",1747750729498,0.5066966,104790.0,104780.0,0.69087153]
["bitfinex-derivatives","BTCF0:USTF0",1747750729701,0.35287661,104790.0,104780.0,0.38087153]
["bitfinex-derivatives","BTCF0:USTF0",1747750729906,0.35287661,104790.0,104780.0,1.12464181]
["bitfinex-derivatives","BTCF0:USTF0",1747750730210,0.35287661,104790.0,104780.0,1.31545961]
["bitfinex-derivatives","BTCF0:USTF0",1747750730408,0.35287661,104790.0,104780.0,1.31737248]
["bitfinex-derivatives","BTCF0:USTF0",1747750730710,0.35287661,104790.0,104780.0,1.30951875]
["bitfinex-derivatives","BTCF0:USTF0",1747750731110,0.35487661,104790.0,104780.0,1.30951875]
["bitfinex-derivatives","BTCF0:USTF0",1747750731609,0.35787661,104790.0,104780.0,1.30951875]
["bitfinex-derivatives","BTCF0:USTF0",1747750731996,0.35587661,104790.0,104780.0,1.12833067]
["bitfinex-derivatives","BTCF0:USTF0",1747750732202,0.35787661,104790.0,104780.0,1.30951875]
["bitfinex-derivatives","BTCF0:USTF0",1747750734098,0.35787661,104790.0,104780.0,1.32784631]
["bitfinex-derivatives","BTCF0:USTF0",1747750734505,0.31015961,104790.0,104780.0,1.32593344]
["bitfinex-derivatives","BTCF0:USTF0",1747750734816,0.27985961,104790.0,104780.0,1.32784631]
["bitfinex-derivatives","BTCF0:USTF0",1747750735314,0.27985961,104790.0,104780.0,1.3755633]
["bitfinex-derivatives","BTCF0:USTF0",1747750735513,0.21701961,104790.0,104780.0,1.3755633]
["bitfinex-derivatives","BTCF0:USTF0",1747750735710,0.16879,104800.0,104780.0,1.60961358]
["bitfinex-derivatives","BTCF0:USTF0",1747750736017,0.16879,104800.0,104790.0,0.98058863]
["bitfinex-derivatives","BTCF0:USTF0",1747750736315,0.16879,104800.0,104790.0,1.44058863]
["bitfinex-derivatives","BTCF0:USTF0",1747750736316,0.33283,104800.0,104790.0,1.44058863]
["bitfinex-derivatives","BTCF0:USTF0",1747750736518,0.33283,104800.0,104790.0,1.48830063]
["bitfinex-derivatives","BTCF0:USTF0",1747750736918,0.33283,104800.0,104790.0,1.94674063]
["bitfinex-derivatives","BTCF0:USTF0",1747750737517,0.33279,104800.0,104790.0,1.94674063]
["bitfinex-derivatives","BTCF0:USTF0",1747750737714,0.33283,104800.0,104790.0,1.94674063]
["bitfinex-derivatives","BTCF0:USTF0",1747750737920,0.33383,104800.0,104790.0,1.94674063]
["bitfinex-derivatives","BTCF0:USTF0",1747750738420,0.33583,104800.0,104790.0,1.96783086]
["bitfinex-derivatives","BTCF0:USTF0",1747750738620,0.33483,104800.0,104790.0,1.78664278]
["bitfinex-derivatives","BTCF0:USTF0",1747750738824,0.33483,104800.0,104790.0,1.96783086]
["bitfinex-derivatives","BTCF0:USTF0",1747750739122,0.33483,104800.0,104790.0,1.78664278]
["bitfinex-derivatives","BTCF0:USTF0",1747750739617,0.33283,104800.0,104790.0,1.96883086]
["bitfinex-derivatives","BTCF0:USTF0",1747750740130,0.2396015,104800.0,104790.0,1.96883086]
["bitfinex-derivatives","BTCF0:USTF0",1747750740309,0.0617,104830.0,104820.0,0.1907453]
["bitfinex-derivatives","BTCF0:USTF0",1747750740511,0.0335,104840.0,104830.0,0.1907271]
["bitfinex-derivatives","BTCF0:USTF0",1747750740811,0.1428965,104840.0,104830.0,1.22730812]
["bitfinex-derivatives","BTCF0:USTF0",1747750741120,0.1428965,104840.0,104830.0,0.76882004]
["bitfinex-derivatives","BTCF0:USTF0",1747750741318,0.3068965,104840.0,104830.0,1.12882004]
["bitfinex-derivatives","BTCF0:USTF0",1747750741521,0.3068965,104840.0,104830.0,1.30800812]
["bitfinex-derivatives","BTCF0:USTF0",1747750741725,0.3078965,104840.0,104830.0,1.12682004]
["bitfinex-derivatives","BTCF0:USTF0",1747750742120,0.3078965,104840.0,104830.0,0.75682004]
["bitfinex-derivatives","BTCF0:USTF0",1747750742422,0.3088965,104840.0,104830.0,0.98304355]
["bitfinex-derivatives","BTCF0:USTF0",1747750744922,0.49516419,104840.0,104830.0,0.62224355]
["bitfinex-derivatives","BTCF0:USTF0",1747750745113,0.49516419,104840.0,104830.0,0.96030444]
["bitfinex-derivatives","BTCF0:USTF0",1747750745318,0.31397611,104840.0,104830.0,0.96030444]
["bitfinex-derivatives","BTCF0:USTF0",1747750745518,0.31397611,104840.0,104830.0,0.99240444]
["bitfinex-derivatives","BTCF0:USTF0",1747750746323,0.31397611,104840.0,104830.0,0.96880813]
["bitfinex-derivatives","BTCF0:USTF0",1747750747421,1.04667319,104840.0,104830.0,0.35448103]
["bitfinex-derivatives","BTCF0:USTF0",1747750747625,1.04667319,104840.0,104830.0,0.21520813]
["bitfinex-derivatives","BTCF0:USTF0",1747750747821,1.04667319,104840.0,104830.0,0.02448103]
["bitfinex-derivatives","BTCF0:USTF0",1747750747822,1.14206119,104840.0,104830.0,0.02448103]
["bitfinex-derivatives","BTCF0:USTF0",1747750748223,0.1907272,104830.0,104820.0,0.15878932]
["bitfinex-derivatives","BTCF0:USTF0",1747750748420,0.76321528,104830.0,104820.0,0.34951982]
["bitfinex-derivatives","BTCF0:USTF0",1747750748624,0.84411378,104830.0,104820.0,0.34951982]
["bitfinex-derivatives","BTCF0:USTF0",1747750749224,0.8269257,104830.0,104820.0,0.34951982]
["bitfinex-derivatives","BTCF0:USTF0",1747750749527,1.00811378,104830.0,104820.0,0.36386685]
["bitfinex-derivatives","BTCF0:USTF0",1747750749730,1.00811378,104830.0,104820.0,0.29396012]
["bitfinex-derivatives","BTCF0:USTF0",1747750750629,1.00811378,104830.0,104820.0,0.29496012]
["bitfinex-derivatives","BTCF0:USTF0",1747750750821,0.81738658,104830.0,104820.0,0.29496012]
["bitfinex-derivatives","BTCF0:USTF0",1747750751021,1.00811368,104830.0,104820.0,0.29496012]
["bitfinex-derivatives","BTCF0:USTF0",1747750751421,1.25151368,104830.0,104820.0,0.29496012]
["bitfinex-derivatives","BTCF0:USTF0",1747750751819,1.25151368,104830.0,104820.0,0.2870986]
["bitfinex-derivatives","BTCF0:USTF0",1747750752125,1.25251368,104830.0,104820.0,0.2860986]
["bitfinex-derivatives","BTCF0:USTF0",1747750752427,1.25251378,104830.0,104820.0,0.2860986]
["bitfinex-derivatives","BTCF0:USTF0",1747750752829,1.25251378,104830.0,104820.0,0.29396012]
["bitfinex-derivatives","BTCF0:USTF0",1747750753736,1.34790979,104830.0,104820.0,0.21305329]
["bitfinex-derivatives","BTCF0:USTF0",1747750753921,0.66889451,104830.0,104820.0,0.21305329]
["bitfinex-derivatives","BTCF0:USTF0",1747750754124,0.2126985,104830.0,104820.0,0.71585329]
["bitfinex-derivatives","BTCF0:USTF0",1747750754326,0.85038658,104830.0,104820.0,0.52305329]
["bitfinex-derivatives","BTCF0:USTF0",1747750754525,1.28455378,104830.0,104820.0,0.52305329]
["bitfinex-derivatives","BTCF0:USTF0",1747750754727,1.09382658,104830.0,104820.0,0.52305329]
["bitfinex-derivatives","BTCF0:USTF0",1747750754927,1.28455378,104830.0,104820.0,0.52305329]
["bitfinex-derivatives","BTCF0:USTF0",1747750755427,1.28455378,104830.0,104820.0,0.40305329]
["bitfinex-derivatives","BTCF0:USTF0",1747750755626,1.28355378,104830.0,104820.0,0.40405329]
["bitfinex-derivatives","BTCF0:USTF0",1747750756831,1.28355378,104830.0,104820.0,0.41405329]
["bitfinex-derivatives","BTCF0:USTF0",1747750758736,1.28355378,104830.0,104820.0,0.22405329]
["bitfinex-derivatives","BTCF0:USTF0",1747750759033,1.28355378,104830.0,104820.0,0.03330799]
["bitfinex-derivatives","BTCF0:USTF0",1747750759335,1.62894979,104830.0,104820.0,0.00886152]
["bitfinex-derivatives","BTCF0:USTF0",1747750759645,1.62894979,104830.0,104820.0,0.19960692]
["bitfinex-derivatives","BTCF0:USTF0",1747750759933,1.62894979,104830.0,104820.0,0.00886152]
["bitfinex-derivatives","BTCF0:USTF0",1747750760236,1.62894979,104830.0,104820.0,0.19960692]
["bitfinex-derivatives","BTCF0:USTF0",1747750760425,1.38554979,104830.0,104820.0,0.1907454]
["bitfinex-derivatives","BTCF0:USTF0",1747750760626,1.84366979,104830.0,104820.0,0.1907454]
["bitfinex-derivatives","BTCF0:USTF0",1747750761135,1.8487494,104830.0,104820.0,0.1907454]
["bitfinex-derivatives","BTCF0:USTF0",1747750761336,1.8497494,104830.0,104820.0,0.1907454]
["bitfinex-derivatives","BTCF0:USTF0",1747750761731,1.8020509,104830.0,104820.0,0.1907454]
["bitfinex-derivatives","BTCF0:USTF0",1747750761925,1.8497494,104830.0,104820.0,0.1907454]
["bitfinex-derivatives","BTCF0:USTF0",1747750762235,0.1907454,104820.0,104810.0,0.35639741]
["bitfinex-derivatives","BTCF0:USTF0",1747750762431,0.79653348,104820.0,104810.0,0.35639741]
["bitfinex-derivatives","BTCF0:USTF0",1747750762735,0.84423648,104820.0,104810.0,0.35639741]
["bitfinex-derivatives","BTCF0:USTF0",1747750763234,1.00823648,104820.0,104810.0,0.30870701]
["bitfinex-derivatives","BTCF0:USTF0",1747750763627,1.00823648,104820.0,104810.0,0.30970701]
["bitfinex-derivatives","BTCF0:USTF0",1747750764034,1.00823648,104820.0,104810.0,0.26201731]
["bitfinex-derivatives","BTCF0:USTF0",1747750764424,1.00823648,104820.0,104810.0,0.21432811]
["bitfinex-derivatives","BTCF0:USTF0",1747750765722,1.00823648,104820.0,104810.0,0.24522811]
["bitfinex-derivatives","BTCF0:USTF0",1747750766635,1.00823648,104820.0,104810.0,0.23736659]
["bitfinex-derivatives","BTCF0:USTF0",1747750767340,1.00823648,104820.0,104810.0,0.23927946]
["bitfinex-derivatives","BTCF0:USTF0",1747750768836,1.00823648,104820.0,104810.0,0.25501488]
["bitfinex-derivatives","BTCF0:USTF0",1747750769038,1.00823648,104820.0,104810.0,0.28761488]
["bitfinex-derivatives","BTCF0:USTF0",1747750770240,0.4662484,104820.0,104810.0,0.39187946]
["bitfinex-derivatives","BTCF0:USTF0",1747750770731,0.4662884,104820.0,104810.0,0.67187946]
["bitfinex-derivatives","BTCF0:USTF0",1747750771428,0.4662884,104820.0,104810.0,0.68761488]
["bitfinex-derivatives","BTCF0:USTF0",1747750773144,0.4662884,104820.0,104810.0,0.40761488]
["bitfinex-derivatives","BTCF0:USTF0",1747750773331,0.4662884,104820.0,104810.0,0.39187946]
["bitfinex-derivatives","BTCF0:USTF0",1747750773639,0.7097284,104820.0,104810.0,0.39187946]
["bitfinex-derivatives","BTCF0:USTF0",1747750774137,0.7097284,104820.0,104810.0,0.39087946]
["bitfinex-derivatives","BTCF0:USTF0",1747750775032,0.7097284,104820.0,104810.0,0.40661488]
["bitfinex-derivatives","BTCF0:USTF0",1747750775339,0.7097284,104820.0,104810.0,0.41661488]
["bitfinex-derivatives","BTCF0:USTF0",1747750775728,0.7093684,104820.0,104810.0,0.41661488]
["bitfinex-derivatives","BTCF0:USTF0",1747750775925,0.7123684,104820.0,104810.0,0.41661488]
["bitfinex-derivatives","BTCF0:USTF0",1747750776238,0.71744801,104820.0,104810.0,0.41661488]
["bitfinex-derivatives","BTCF0:USTF0",1747750776841,0.71744801,104820.0,104810.0,0.41633515]
["bitfinex-derivatives","BTCF0:USTF0",1747750777244,0.17211961,104820.0,104810.0,0.91752323]
["bitfinex-derivatives","BTCF0:USTF0",1747750777538,0.18207961,104820.0,104810.0,0.73633515]
["bitfinex-derivatives","BTCF0:USTF0",1747750777842,0.17211961,104820.0,104810.0,0.73633515]
["bitfinex-derivatives","BTCF0:USTF0",1747750779238,0.17011961,104820.0,104810.0,0.91752323]
["bitfinex-derivatives","BTCF0:USTF0",1747750780137,0.17007961,104820.0,104810.0,1.32602623]
["bitfinex-derivatives","BTCF0:USTF0",1747750780342,0.17011961,104820.0,104810.0,1.32602623]
["bitfinex-derivatives","BTCF0:USTF0",1747750780543,0.17007961,104820.0,104810.0,1.32602623]
["bitfinex-derivatives","BTCF0:USTF0",1747750780744,0.17011961,104820.0,104810.0,1.32602623]
["bitfinex-derivatives","BTCF0:USTF0",1747750780942,0.17011961,104820.0,104810.0,1.33138104]
["bitfinex-derivatives","BTCF0:USTF0",1747750781339,0.17011961,104820.0,104810.0,1.33238104]
["bitfinex-derivatives","BTCF0:USTF0",1747750782843,0.16911961,104820.0,104810.0,1.33238104]
["bitfinex-derivatives","BTCF0:USTF0",1747750784146,0.16911961,104820.0,104810.0,1.31129081]
["bitfinex-derivatives","BTCF0:USTF0",1747750787348,0.16911961,104820.0,104810.0,1.33239364]
["bitfinex-derivatives","BTCF0:USTF0",1747750789446,0.43801069,104820.0,104810.0,0.41270256]
["bitfinex-derivatives","BTCF0:USTF0",1747750789645,0.43801069,104820.0,104810.0,0.29080429]
["bitfinex-derivatives","BTCF0:USTF0",1747750789646,0.53101069,104820.0,104810.0,0.29080429]
["bitfinex-derivatives","BTCF0:USTF0",1747750790148,0.72175609,104820.0,104810.0,0.29080429]
["bitfinex-derivatives","BTCF0:USTF0",1747750790345,0.89181069,104820.0,104810.0,0.29080429]
["bitfinex-derivatives","BTCF0:USTF0",1747750790644,1.08255609,104820.0,104810.0,0.29080429]
["bitfinex-derivatives","BTCF0:USTF0",1747750790839,1.08255609,104820.0,104810.0,0.28980429]
["bitfinex-derivatives","BTCF0:USTF0",1747750790840,0.69175609,104820.0,104810.0,0.28980429]
["bitfinex-derivatives","BTCF0:USTF0",1747750791039,0.69275609,104820.0,104810.0,0.28980429]
["bitfinex-derivatives","BTCF0:USTF0",1747750791246,1.05355609,104820.0,104810.0,0.28980429]
["bitfinex-derivatives","BTCF0:USTF0",1747750791441,0.86281069,104820.0,104810.0,0.28452185]
["bitfinex-derivatives","BTCF0:USTF0",1747750791844,0.68162261,104820.0,104810.0,0.28452185]
["bitfinex-derivatives","BTCF0:USTF0",1747750792148,0.86281069,104820.0,104810.0,0.28452185]
["bitfinex-derivatives","BTCF0:USTF0",1747750792351,0.68162261,104820.0,104810.0,0.28452185]
["bitfinex-derivatives","BTCF0:USTF0",1747750792648,0.86281069,104820.0,104810.0,0.28452185]
["bitfinex-derivatives","BTCF0:USTF0",1747750793144,0.82221069,104820.0,104810.0,0.27918399]
["bitfinex-derivatives","BTCF0:USTF0",1747750793351,0.28022261,104820.0,104810.0,0.80905708]
["bitfinex-derivatives","BTCF0:USTF0",1747750793649,0.28018261,104820.0,104810.0,0.81096995]
["bitfinex-derivatives","BTCF0:USTF0",1747750793839,0.28022261,104820.0,104810.0,0.62978187]
["bitfinex-derivatives","BTCF0:USTF0",1747750794039,0.28018261,104820.0,104810.0,0.62978187]
["bitfinex-derivatives","BTCF0:USTF0",1747750794245,0.28022261,104820.0,104810.0,0.62978187]
["bitfinex-derivatives","BTCF0:USTF0",1747750794937,0.28022261,104820.0,104810.0,0.63506431]
["bitfinex-derivatives","BTCF0:USTF0",1747750795142,0.28022261,104820.0,104810.0,0.64960899]
["bitfinex-derivatives","BTCF0:USTF0",1747750796253,0.30251261,104820.0,104810.0,0.64960899]
["bitfinex-derivatives","BTCF0:USTF0",1747750796462,0.30251261,104820.0,104810.0,0.71380899]
["bitfinex-derivatives","BTCF0:USTF0",1747750798054,0.30251261,104820.0,104810.0,0.51380899]
["bitfinex-derivatives","BTCF0:USTF0",1747750798352,0.30251261,104820.0,104810.0,0.64380899]
["bitfinex-derivatives","BTCF0:USTF0",1747750798753,0.30251261,104820.0,104810.0,0.82499707]
["bitfinex-derivatives","BTCF0:USTF0",1747750799440,0.30251261,104820.0,104810.0,0.64380899]
["bitfinex-derivatives","BTCF0:USTF0",1747750799644,0.30251261,104820.0,104810.0,1.18579707]
["bitfinex-derivatives","BTCF0:USTF0",1747750799645,0.25480961,104820.0,104810.0,1.18579707]
["bitfinex-derivatives","BTCF0:USTF0",1747750800145,0.25476961,104820.0,104810.0,1.18579707]
["bitfinex-derivatives","BTCF0:USTF0",1747750800345,0.25480961,104820.0,104810.0,1.23350007]
["bitfinex-derivatives","BTCF0:USTF0",1747750801059,0.25476961,104820.0,104810.0,1.23350007]
["bitfinex-derivatives","BTCF0:USTF0",1747750801246,0.25480961,104820.0,104810.0,1.23350007]
["bitfinex-derivatives","BTCF0:USTF0",1747750801554,0.22296961,104820.0,104810.0,1.44822007]
["bitfinex-derivatives","BTCF0:USTF0",1747750801755,0.22300961,104820.0,104810.0,1.44822007]
["bitfinex-derivatives","BTCF0:USTF0",1747750804056,0.19240961,104820.0,104810.0,1.44822007]
["bitfinex-derivatives","BTCF0:USTF0",1747750804357,0.20671961,104820.0,104810.0,1.44822007]
["bitfinex-derivatives","BTCF0:USTF0",1747750805054,0.20667961,104820.0,104810.0,1.44822007]
["bitfinex-derivatives","BTCF0:USTF0",1747750805259,0.20671961,104820.0,104810.0,1.44822007]
["bitfinex-derivatives","BTCF0:USTF0",1747750806050,0.23721961,104820.0,104810.0,1.44922007]
["bitfinex-derivatives","BTCF0:USTF0",1747750806252,0.23721961,104820.0,104810.0,1.23450007]
["bitfinex-derivatives","BTCF0:USTF0",1747750806651,0.23721961,104820.0,104810.0,1.69158007]
["bitfinex-derivatives","BTCF0:USTF0",1747750809260,0.27041961,104820.0,104810.0,1.69158007]
["bitfinex-derivatives","BTCF0:USTF0",1747750809446,0.27041961,104820.0,104810.0,1.51039199]
["bitfinex-derivatives","BTCF0:USTF0",1747750809653,0.27041961,104820.0,104810.0,1.69158007]
["bitfinex-derivatives","BTCF0:USTF0",1747750810252,0.27041961,104820.0,104810.0,1.23450007]
["bitfinex-derivatives","BTCF0:USTF0",1747750810453,0.27041961,104820.0,104810.0,1.46268899]
["bitfinex-derivatives","BTCF0:USTF0",1747750810661,0.30141961,104820.0,104810.0,1.43088899]
["bitfinex-derivatives","BTCF0:USTF0",1747750811061,0.30141961,104820.0,104810.0,1.64267707]
["bitfinex-derivatives","BTCF0:USTF0",1747750811256,0.34912261,104820.0,104810.0,1.00440899]
["bitfinex-derivatives","BTCF0:USTF0",1747750811568,0.37912261,104820.0,104810.0,0.94140899]
["bitfinex-derivatives","BTCF0:USTF0",1747750812168,0.37912261,104820.0,104810.0,1.12259707]
["bitfinex-derivatives","BTCF0:USTF0",1747750812355,0.37912261,104820.0,104810.0,1.15499707]
["bitfinex-derivatives","BTCF0:USTF0",1747750812557,0.30137961,104820.0,104810.0,1.18559707]
["bitfinex-derivatives","BTCF0:USTF0",1747750812853,0.30141961,104820.0,104810.0,1.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1747750813059,0.30137961,104820.0,104810.0,1.18559707]
["bitfinex-derivatives","BTCF0:USTF0",1747750813360,0.30141961,104820.0,104810.0,1.18559707]
["bitfinex-derivatives","BTCF0:USTF0",1747750815281,0.33239961,104820.0,104810.0,1.18559707]
["bitfinex-derivatives","BTCF0:USTF0",1747750815474,0.33239961,104820.0,104810.0,1.16449424]
["bitfinex-derivatives","BTCF0:USTF0",1747750816672,0.33239961,104820.0,104810.0,0.98330616]
["bitfinex-derivatives","BTCF0:USTF0",1747750816964,0.33239961,104820.0,104810.0,1.16449424]
["bitfinex-derivatives","BTCF0:USTF0",1747750817572,0.33239961,104820.0,104810.0,1.18559707]
["bitfinex-derivatives","BTCF0:USTF0",1747750818675,0.30139961,104820.0,104810.0,1.18559707]
["bitfinex-derivatives","BTCF0:USTF0",1747750819173,0.30139961,104820.0,104810.0,1.41257528]
["bitfinex-derivatives","BTCF0:USTF0",1747750819376,0.26819961,104820.0,104810.0,1.41448815]
["bitfinex-derivatives","BTCF0:USTF0",1747750819666,0.26815961,104820.0,104810.0,1.23330007]
["bitfinex-derivatives","BTCF0:USTF0",1747750819870,0.26819961,104820.0,104810.0,1.23330007]
["bitfinex-derivatives","BTCF0:USTF0",1747750820569,0.06144342,104830.0,104820.0,0.1907459]
["bitfinex-derivatives","BTCF0:USTF0",1747750820759,0.03074342,104830.0,104820.0,1.97921493]
["bitfinex-derivatives","BTCF0:USTF0",1747750820959,0.03074342,104830.0,104820.0,2.02691343]
["bitfinex-derivatives","BTCF0:USTF0",1747750821172,0.19478342,104830.0,104820.0,2.02691343]
["bitfinex-derivatives","BTCF0:USTF0",1747750821372,0.16418342,104830.0,104820.0,2.02691343]
["bitfinex-derivatives","BTCF0:USTF0",1747750822871,0.19738342,104830.0,104820.0,2.02791343]
["bitfinex-derivatives","BTCF0:USTF0",1747750823480,0.19638342,104830.0,104820.0,2.02791343]
["bitfinex-derivatives","BTCF0:USTF0",1747750823680,0.16418342,104830.0,104820.0,2.02791343]
["bitfinex-derivatives","BTCF0:USTF0",1747750824675,0.164,104830.0,104820.0,2.02791343]
["bitfinex-derivatives","BTCF0:USTF0",1747750824877,0.06795,104840.0,104830.0,0.1907277]
["bitfinex-derivatives","BTCF0:USTF0",1747750825080,0.00565,104840.0,104830.0,1.06664057]
["bitfinex-derivatives","BTCF0:USTF0",1747750825291,0.69851,104860.0,104850.0,0.1906913]
["bitfinex-derivatives","BTCF0:USTF0",1747750825478,0.76041,104860.0,104850.0,1.46206033]
["bitfinex-derivatives","BTCF0:USTF0",1747750825776,0.76045,104860.0,104850.0,0.88489225]
["bitfinex-derivatives","BTCF0:USTF0",1747750825986,0.76045,104860.0,104850.0,1.34197225]
["bitfinex-derivatives","BTCF0:USTF0",1747750826168,0.92445,104860.0,104850.0,1.34197225]
["bitfinex-derivatives","BTCF0:USTF0",1747750826366,0.92445,104860.0,104850.0,1.52316033]
["bitfinex-derivatives","BTCF0:USTF0",1747750826566,0.22715,104860.0,104850.0,1.52316033]
["bitfinex-derivatives","BTCF0:USTF0",1747750826881,0.22715,104860.0,104850.0,1.53889587]
["bitfinex-derivatives","BTCF0:USTF0",1747750827080,0.3628,104880.0,104870.0,0.1906549]
["bitfinex-derivatives","BTCF0:USTF0",1747750827275,0.4247,104880.0,104870.0,0.70256777]
["bitfinex-derivatives","BTCF0:USTF0",1747750827470,0.84420078,104880.0,104870.0,0.7006549]
["bitfinex-derivatives","BTCF0:USTF0",1747750827790,0.84424078,104880.0,104870.0,0.7006549]
["bitfinex-derivatives","BTCF0:USTF0",1747750828082,1.00824078,104880.0,104870.0,0.7006549]
["bitfinex-derivatives","BTCF0:USTF0",1747750828483,0.8270527,104880.0,104870.0,0.7006549]
["bitfinex-derivatives","BTCF0:USTF0",1747750828680,0.8270527,104880.0,104870.0,1.49807185]
["bitfinex-derivatives","BTCF0:USTF0",1747750828681,0.16604,104880.0,104870.0,1.49807185]
["bitfinex-derivatives","BTCF0:USTF0",1747750828882,0.16604,104880.0,104870.0,1.56177185]
["bitfinex-derivatives","BTCF0:USTF0",1747750829083,0.22694,104880.0,104870.0,1.56177185]
["bitfinex-derivatives","BTCF0:USTF0",1747750829274,0.2269,104880.0,104870.0,1.58008337]
["bitfinex-derivatives","BTCF0:USTF0",1747750829481,0.19794,104880.0,104870.0,1.58008337]
["bitfinex-derivatives","BTCF0:USTF0",1747750829883,0.19794,104880.0,104870.0,1.59437558]
["bitfinex-derivatives","BTCF0:USTF0",1747750830087,0.19694,104880.0,104870.0,1.59437558]
["bitfinex-derivatives","BTCF0:USTF0",1747750830290,0.16604,104880.0,104870.0,1.59437558]
["bitfinex-derivatives","BTCF0:USTF0",1747750830586,0.166,104880.0,104870.0,1.59437558]
["bitfinex-derivatives","BTCF0:USTF0",1747750830785,0.16604,104880.0,104870.0,1.5917996]
["bitfinex-derivatives","BTCF0:USTF0",1747750830977,0.166,104880.0,104870.0,1.5917996]
["bitfinex-derivatives","BTCF0:USTF0",1747750831178,0.16604,104880.0,104870.0,1.5917996]
["bitfinex-derivatives","BTCF0:USTF0",1747750831674,0.16604,104880.0,104870.0,1.5927996]
["bitfinex-derivatives","BTCF0:USTF0",1747750832272,1e-08,104880.0,104870.0,1.5927996]
["bitfinex-derivatives","BTCF0:USTF0",1747750832489,0.1369,104900.0,104890.0,0.1906186]
["bitfinex-derivatives","BTCF0:USTF0",1747750832799,0.1369,104900.0,104890.0,1.62147955]
["bitfinex-derivatives","BTCF0:USTF0",1747750832981,0.1369,104900.0,104890.0,1.76554605]
["bitfinex-derivatives","BTCF0:USTF0",1747750833182,0.27,104900.0,104890.0,1.76554605]
["bitfinex-derivatives","BTCF0:USTF0",1747750833379,0.27,104900.0,104890.0,1.12739797]
["bitfinex-derivatives","BTCF0:USTF0",1747750833584,0.3186665,104900.0,104890.0,1.0778186]
["bitfinex-derivatives","BTCF0:USTF0",1747750833773,0.3187065,104900.0,104890.0,1.5022786]
["bitfinex-derivatives","BTCF0:USTF0",1747750833976,0.3187065,104900.0,104890.0,1.4710786]
["bitfinex-derivatives","BTCF0:USTF0",1747750834176,0.3187065,104900.0,104890.0,0.68087732]
["bitfinex-derivatives","BTCF0:USTF0",1747750834478,0.69049528,104900.0,104890.0,0.67155293]
["bitfinex-derivatives","BTCF0:USTF0",1747750834683,0.98069458,104900.0,104890.0,0.67155293]
["bitfinex-derivatives","BTCF0:USTF0",1747750834871,1.17129528,104900.0,104890.0,0.48093433]
["bitfinex-derivatives","BTCF0:USTF0",1747750835070,1.17129528,104900.0,104890.0,0.63885313]
["bitfinex-derivatives","BTCF0:USTF0",1747750835295,0.32378611,104900.0,104890.0,0.63885313]
["bitfinex-derivatives","BTCF0:USTF0",1747750835597,0.32378611,104900.0,104890.0,0.66915313]
["bitfinex-derivatives","BTCF0:USTF0",1747750835880,0.38638611,104900.0,104890.0,0.6509188]
["bitfinex-derivatives","BTCF0:USTF0",1747750836086,0.38634611,104900.0,104890.0,0.6509188]
["bitfinex-derivatives","BTCF0:USTF0",1747750836275,0.38638611,104900.0,104890.0,0.6509188]
["bitfinex-derivatives","BTCF0:USTF0",1747750836481,0.38634611,104900.0,104890.0,0.83401975]
["bitfinex-derivatives","BTCF0:USTF0",1747750836682,0.38638611,104900.0,104890.0,0.83401975]
["bitfinex-derivatives","BTCF0:USTF0",1747750836879,0.38638611,104900.0,104890.0,0.87423777]
["bitfinex-derivatives","BTCF0:USTF0",1747750838082,0.38638611,104900.0,104890.0,1.23503777]
["bitfinex-derivatives","BTCF0:USTF0",1747750838291,0.33871961,104900.0,104890.0,1.26783777]
["bitfinex-derivatives","BTCF0:USTF0",1747750838489,0.33867961,104900.0,104890.0,1.26783777]
["bitfinex-derivatives","BTCF0:USTF0",1747750838988,0.3628,104920.0,104910.0,0.1905825]
["bitfinex-derivatives","BTCF0:USTF0",1747750839180,0.2602,104920.0,104910.0,0.82177058]
["bitfinex-derivatives","BTCF0:USTF0",1747750839379,0.30785751,104920.0,104910.0,0.6731825]
["bitfinex-derivatives","BTCF0:USTF0",1747750839883,0.30789751,104920.0,104910.0,0.6731825]
["bitfinex-derivatives","BTCF0:USTF0",1747750840076,0.30785751,104920.0,104910.0,0.7058825]
["bitfinex-derivatives","BTCF0:USTF0",1747750840282,0.31089751,104920.0,104910.0,0.7058825]
["bitfinex-derivatives","BTCF0:USTF0",1747750840689,0.16904,104920.0,104910.0,1.93454903]
["bitfinex-derivatives","BTCF0:USTF0",1747750840892,0.16904,104920.0,104910.0,1.78636095]
["bitfinex-derivatives","BTCF0:USTF0",1747750841091,0.169,104920.0,104910.0,1.14734]
["bitfinex-derivatives","BTCF0:USTF0",1747750841392,0.16904,104920.0,104910.0,1.16159537]
["bitfinex-derivatives","BTCF0:USTF0",1747750841592,0.19984,104920.0,104910.0,1.16159537]
["bitfinex-derivatives","BTCF0:USTF0",1747750841794,0.19984,104920.0,104910.0,1.34278345]
["bitfinex-derivatives","BTCF0:USTF0",1747750841987,0.16904,104920.0,104910.0,1.39825473]
["bitfinex-derivatives","BTCF0:USTF0",1747750842395,0.16904,104920.0,104910.0,1.57944281]
["bitfinex-derivatives","BTCF0:USTF0",1747750842591,0.169,104920.0,104910.0,1.57944281]
["bitfinex-derivatives","BTCF0:USTF0",1747750842785,0.16904,104920.0,104910.0,1.57944281]
["bitfinex-derivatives","BTCF0:USTF0",1747750843094,0.16704,104920.0,104910.0,1.39825473]
["bitfinex-derivatives","BTCF0:USTF0",1747750843792,0.16704,104920.0,104910.0,1.85413473]
["bitfinex-derivatives","BTCF0:USTF0",1747750843992,0.20004,104920.0,104910.0,1.85413473]
["bitfinex-derivatives","BTCF0:USTF0",1747750844387,0.16704,104920.0,104910.0,1.85413473]
["bitfinex-derivatives","BTCF0:USTF0",1747750844778,0.16704,104920.0,104910.0,1.39825473]
["bitfinex-derivatives","BTCF0:USTF0",1747750844984,0.20004,104920.0,104910.0,1.80647723]
["bitfinex-derivatives","BTCF0:USTF0",1747750845395,0.16704,104920.0,104910.0,1.85413473]
["bitfinex-derivatives","BTCF0:USTF0",1747750845693,0.167,104920.0,104910.0,1.85413473]
["bitfinex-derivatives","BTCF0:USTF0",1747750846389,0.16704,104920.0,104910.0,1.85413473]
["bitfinex-derivatives","BTCF0:USTF0",1747750846594,0.16704,104920.0,104910.0,2.03532281]
["bitfinex-derivatives","BTCF0:USTF0",1747750847192,0.16704,104920.0,104910.0,1.85413473]
["bitfinex-derivatives","BTCF0:USTF0",1747750847691,0.16704,104920.0,104910.0,1.80647723]
["bitfinex-derivatives","BTCF0:USTF0",1747750847990,0.16704,104920.0,104910.0,1.85413473]
["bitfinex-derivatives","BTCF0:USTF0",1747750848186,0.16704,104920.0,104910.0,1.39825473]
["bitfinex-derivatives","BTCF0:USTF0",1747750848490,0.16704,104920.0,104910.0,1.35059723]
["bitfinex-derivatives","BTCF0:USTF0",1747750848688,0.23364,104920.0,104910.0,1.35059723]
["bitfinex-derivatives","BTCF0:USTF0",1747750848887,0.23364,104920.0,104910.0,1.80639723]
["bitfinex-derivatives","BTCF0:USTF0",1747750849292,0.20304,104920.0,104910.0,1.80639723]
["bitfinex-derivatives","BTCF0:USTF0",1747750849597,0.20807961,104920.0,104910.0,1.80639723]
["bitfinex-derivatives","BTCF0:USTF0",1747750849894,0.20811961,104920.0,104910.0,1.80639723]
["bitfinex-derivatives","BTCF0:USTF0",1747750850594,0.19811961,104920.0,104910.0,1.80639723]
["bitfinex-derivatives","BTCF0:USTF0",1747750850791,0.19811961,104920.0,104910.0,1.35059723]
["bitfinex-derivatives","BTCF0:USTF0",1747750850991,0.19811961,104920.0,104910.0,1.80830354]
["bitfinex-derivatives","BTCF0:USTF0",1747750851383,0.19811961,104920.0,104910.0,1.85856781]
["bitfinex-derivatives","BTCF0:USTF0",1747750851582,0.16211961,104920.0,104910.0,1.85856781]
["bitfinex-derivatives","BTCF0:USTF0",1747750852603,0.16020674,104920.0,104910.0,2.38315902]
["bitfinex-derivatives","BTCF0:USTF0",1747750852803,0.3608,104950.0,104940.0,0.1905283]
["bitfinex-derivatives","BTCF0:USTF0",1747750852993,0.067,104950.0,104940.0,1.1510669]
["bitfinex-derivatives","BTCF0:USTF0",1747750853299,0.278644,104950.0,104940.0,1.4675279]
["bitfinex-derivatives","BTCF0:USTF0",1747750853795,0.278684,104950.0,104940.0,1.4675279]
["bitfinex-derivatives","BTCF0:USTF0",1747750854199,0.16504,104950.0,104940.0,1.82990406]
["bitfinex-derivatives","BTCF0:USTF0",1747750854506,0.165,104950.0,104940.0,1.88999598]
["bitfinex-derivatives","BTCF0:USTF0",1747750854800,0.246684,104950.0,104940.0,0.8854174]
["bitfinex-derivatives","BTCF0:USTF0",1747750854988,0.315284,104950.0,104940.0,0.9454174]
["bitfinex-derivatives","BTCF0:USTF0",1747750855185,0.246684,104950.0,104940.0,1.42660548]
["bitfinex-derivatives","BTCF0:USTF0",1747750855391,0.315284,104950.0,104940.0,1.42660548]
["bitfinex-derivatives","BTCF0:USTF0",1747750855591,0.315284,104950.0,104940.0,1.44123324]
["bitfinex-derivatives","BTCF0:USTF0",1747750855890,0.315284,104950.0,104940.0,1.44903476]
["bitfinex-derivatives","BTCF0:USTF0",1747750856090,0.315244,104950.0,104940.0,1.44903476]
["bitfinex-derivatives","BTCF0:USTF0",1747750856392,0.315284,104950.0,104940.0,1.44903476]
["bitfinex-derivatives","BTCF0:USTF0",1747750856587,0.315284,104950.0,104940.0,1.26784668]
["bitfinex-derivatives","BTCF0:USTF0",1747750856896,0.315284,104950.0,104940.0,1.44903476]
["bitfinex-derivatives","BTCF0:USTF0",1747750857091,0.315284,104950.0,104940.0,1.23903476]
["bitfinex-derivatives","BTCF0:USTF0",1747750857400,0.315284,104950.0,104940.0,1.46903476]
["bitfinex-derivatives","BTCF0:USTF0",1747750857601,0.315244,104950.0,104940.0,1.46903476]
["bitfinex-derivatives","BTCF0:USTF0",1747750857898,0.315284,104950.0,104940.0,1.68351476]
["bitfinex-derivatives","BTCF0:USTF0",1747750858299,0.315284,104950.0,104940.0,1.46903476]
["bitfinex-derivatives","BTCF0:USTF0",1747750858499,0.315284,104950.0,104940.0,1.50232668]
["bitfinex-derivatives","BTCF0:USTF0",1747750858700,0.315284,104950.0,104940.0,1.68351476]
["bitfinex-derivatives","BTCF0:USTF0",1747750859090,0.315284,104950.0,104940.0,1.69393531]
["bitfinex-derivatives","BTCF0:USTF0",1747750859401,0.315284,104950.0,104940.0,1.69374449]
["bitfinex-derivatives","BTCF0:USTF0",1747750859604,0.315244,104950.0,104940.0,1.69374449]
["bitfinex-derivatives","BTCF0:USTF0",1747750859799,0.315284,104950.0,104940.0,1.69374449]
["bitfinex-derivatives","BTCF0:USTF0",1747750859995,0.23204,104950.0,104940.0,1.69374449]
["bitfinex-derivatives","BTCF0:USTF0",1747750861891,0.8509941,104950.0,104940.0,0.39814983]
["bitfinex-derivatives","BTCF0:USTF0",1747750862198,1.03218218,104950.0,104940.0,0.15284983]
["bitfinex-derivatives","BTCF0:USTF0",1747750862587,1.17518218,104950.0,104940.0,0.34337813]
["bitfinex-derivatives","BTCF0:USTF0",1747750862787,0.212684,104950.0,104940.0,0.36835758]
["bitfinex-derivatives","BTCF0:USTF0",1747750862987,0.5071541,104950.0,104940.0,0.36835758]
["bitfinex-derivatives","BTCF0:USTF0",1747750863192,1.04918218,104950.0,104940.0,0.16242928]
["bitfinex-derivatives","BTCF0:USTF0",1747750863392,1.04918218,104950.0,104940.0,0.14242928]
["bitfinex-derivatives","BTCF0:USTF0",1747750863393,1.08918218,104950.0,104940.0,0.14242928]
["bitfinex-derivatives","BTCF0:USTF0",1747750863606,1.73447018,104950.0,104940.0,0.02242928]
["bitfinex-derivatives","BTCF0:USTF0",1747750863802,1.97571018,104950.0,104940.0,0.00780152]
["bitfinex-derivatives","BTCF0:USTF0",1747750863999,0.1905283,104940.0,104930.0,0.0249125]
["bitfinex-derivatives","BTCF0:USTF0",1747750864197,1.31790446,104940.0,104930.0,0.10449195]
["bitfinex-derivatives","BTCF0:USTF0",1747750864398,1.27966088,104940.0,104930.0,0.09014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750864600,1.18436488,104940.0,104930.0,0.09014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750864802,1.27966088,104940.0,104930.0,0.28068992]
["bitfinex-derivatives","BTCF0:USTF0",1747750865805,0.4518485,104940.0,104930.0,0.28068992]
["bitfinex-derivatives","BTCF0:USTF0",1747750866006,0.2818485,104940.0,104930.0,0.496578]
["bitfinex-derivatives","BTCF0:USTF0",1747750866202,0.2818485,104940.0,104930.0,0.836578]
["bitfinex-derivatives","BTCF0:USTF0",1747750866403,0.2818885,104940.0,104930.0,0.65538992]
["bitfinex-derivatives","BTCF0:USTF0",1747750866601,0.2818485,104940.0,104930.0,0.61285204]
["bitfinex-derivatives","BTCF0:USTF0",1747750866801,0.2818485,104940.0,104930.0,0.64735204]
["bitfinex-derivatives","BTCF0:USTF0",1747750866802,0.2838885,104940.0,104930.0,0.64735204]
["bitfinex-derivatives","BTCF0:USTF0",1747750867406,0.2818885,104940.0,104930.0,0.64735204]
["bitfinex-derivatives","BTCF0:USTF0",1747750867810,0.2828885,104940.0,104930.0,0.64735204]
["bitfinex-derivatives","BTCF0:USTF0",1747750868004,0.2828885,104940.0,104930.0,0.6618378]
["bitfinex-derivatives","BTCF0:USTF0",1747750868405,0.16504,104940.0,104930.0,1.05750588]
["bitfinex-derivatives","BTCF0:USTF0",1747750868602,0.16504,104940.0,104930.0,1.47637492]
["bitfinex-derivatives","BTCF0:USTF0",1747750869197,0.165,104940.0,104930.0,1.47637492]
["bitfinex-derivatives","BTCF0:USTF0",1747750869402,0.16504,104940.0,104930.0,1.47637492]
["bitfinex-derivatives","BTCF0:USTF0",1747750869600,0.165,104940.0,104930.0,1.47637492]
["bitfinex-derivatives","BTCF0:USTF0",1747750869895,0.16504,104940.0,104930.0,1.657563]
["bitfinex-derivatives","BTCF0:USTF0",1747750870317,0.16504,104940.0,104930.0,1.67213192]
["bitfinex-derivatives","BTCF0:USTF0",1747750870603,0.16504,104940.0,104930.0,1.49094384]
["bitfinex-derivatives","BTCF0:USTF0",1747750870913,0.16404,104940.0,104930.0,1.67513192]
["bitfinex-derivatives","BTCF0:USTF0",1747750871102,0.164,104940.0,104930.0,1.67513192]
["bitfinex-derivatives","BTCF0:USTF0",1747750871303,0.16404,104940.0,104930.0,1.67513192]
["bitfinex-derivatives","BTCF0:USTF0",1747750871710,0.16404,104940.0,104930.0,1.67813192]
["bitfinex-derivatives","BTCF0:USTF0",1747750872310,0.16404,104940.0,104930.0,1.77052638]
["bitfinex-derivatives","BTCF0:USTF0",1747750873206,0.16404,104940.0,104930.0,1.5893383]
["bitfinex-derivatives","BTCF0:USTF0",1747750873621,0.16404,104940.0,104930.0,1.77052638]
["bitfinex-derivatives","BTCF0:USTF0",1747750874807,0.16404,104940.0,104930.0,1.5893383]
["bitfinex-derivatives","BTCF0:USTF0",1747750876915,0.16404,104940.0,104930.0,1.77052638]
["bitfinex-derivatives","BTCF0:USTF0",1747750877312,0.16404,104940.0,104930.0,1.5893383]
["bitfinex-derivatives","BTCF0:USTF0",1747750878912,0.16404,104940.0,104930.0,1.6152583]
["bitfinex-derivatives","BTCF0:USTF0",1747750879121,0.16404,104940.0,104930.0,1.8296983]
["bitfinex-derivatives","BTCF0:USTF0",1747750880419,0.16404,104940.0,104930.0,2.01088638]
["bitfinex-derivatives","BTCF0:USTF0",1747750880615,0.00014342,104950.0,104940.0,0.1905287]
["bitfinex-derivatives","BTCF0:USTF0",1747750880816,0.00014342,104950.0,104940.0,1.50420486]
["bitfinex-derivatives","BTCF0:USTF0",1747750881118,0.16414342,104950.0,104940.0,1.55184886]
["bitfinex-derivatives","BTCF0:USTF0",1747750881617,0.13364132,104950.0,104940.0,1.57780828]
["bitfinex-derivatives","BTCF0:USTF0",1747750882008,0.13364132,104950.0,104940.0,1.57980828]
["bitfinex-derivatives","BTCF0:USTF0",1747750882208,0.13368132,104950.0,104940.0,1.57980828]
["bitfinex-derivatives","BTCF0:USTF0",1747750882510,0.13168132,104950.0,104940.0,1.57980828]
["bitfinex-derivatives","BTCF0:USTF0",1747750883016,0.13164132,104950.0,104940.0,1.57980828]
["bitfinex-derivatives","BTCF0:USTF0",1747750883321,0.13168132,104950.0,104940.0,1.58180828]
["bitfinex-derivatives","BTCF0:USTF0",1747750884023,0.13168132,104950.0,104940.0,2.03664828]
["bitfinex-derivatives","BTCF0:USTF0",1747750884619,0.13168132,104950.0,104940.0,2.05751009]
["bitfinex-derivatives","BTCF0:USTF0",1747750885721,0.13168132,104950.0,104940.0,1.60267009]
["bitfinex-derivatives","BTCF0:USTF0",1747750885914,0.13168132,104950.0,104940.0,2.05751009]
["bitfinex-derivatives","BTCF0:USTF0",1747750886609,0.10111452,104950.0,104940.0,2.05751009]
["bitfinex-derivatives","BTCF0:USTF0",1747750886821,0.10115452,104950.0,104940.0,2.05751009]
["bitfinex-derivatives","BTCF0:USTF0",1747750887011,0.001,104980.0,104950.0,0.1905105]
["bitfinex-derivatives","BTCF0:USTF0",1747750887206,0.114,104980.0,104970.0,0.37166228]
["bitfinex-derivatives","BTCF0:USTF0",1747750887413,0.161635,104980.0,104970.0,1.16358536]
["bitfinex-derivatives","BTCF0:USTF0",1747750888217,0.325675,104980.0,104970.0,1.16358536]
["bitfinex-derivatives","BTCF0:USTF0",1747750888522,0.326675,104980.0,104970.0,1.16358536]
["bitfinex-derivatives","BTCF0:USTF0",1747750889115,0.327675,104980.0,104970.0,1.16358536]
["bitfinex-derivatives","BTCF0:USTF0",1747750889512,0.327635,104980.0,104970.0,1.16358536]
["bitfinex-derivatives","BTCF0:USTF0",1747750889720,0.327675,104980.0,104970.0,0.76795728]
["bitfinex-derivatives","BTCF0:USTF0",1747750890024,0.327675,104980.0,104970.0,1.16354536]
["bitfinex-derivatives","BTCF0:USTF0",1747750890212,0.327675,104980.0,104970.0,1.34315728]
["bitfinex-derivatives","BTCF0:USTF0",1747750890409,0.327675,104980.0,104970.0,1.08995728]
["bitfinex-derivatives","BTCF0:USTF0",1747750890612,0.327675,104980.0,104970.0,1.48554536]
["bitfinex-derivatives","BTCF0:USTF0",1747750891113,0.327675,104980.0,104970.0,1.52224536]
["bitfinex-derivatives","BTCF0:USTF0",1747750891521,0.327635,104980.0,104970.0,1.52224536]
["bitfinex-derivatives","BTCF0:USTF0",1747750891723,0.327675,104980.0,104970.0,1.52224536]
["bitfinex-derivatives","BTCF0:USTF0",1747750891923,0.20304,104980.0,104970.0,1.52224536]
["bitfinex-derivatives","BTCF0:USTF0",1747750892227,0.02338402,105000.0,104990.0,0.1904371]
["bitfinex-derivatives","BTCF0:USTF0",1747750892519,0.05927505,105010.0,105000.0,0.1904191]
["bitfinex-derivatives","BTCF0:USTF0",1747750892717,0.05927505,105010.0,105000.0,1.83058418]
["bitfinex-derivatives","BTCF0:USTF0",1747750892911,0.05927505,105010.0,105000.0,1.32820718]
["bitfinex-derivatives","BTCF0:USTF0",1747750893117,0.54458013,105010.0,105000.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1747750893316,0.34339205,105010.0,105000.0,0.5839191]
["bitfinex-derivatives","BTCF0:USTF0",1747750893526,0.284117,105010.0,105000.0,0.78604347]
["bitfinex-derivatives","BTCF0:USTF0",1747750893720,0.284117,105010.0,105000.0,0.42604347]
["bitfinex-derivatives","BTCF0:USTF0",1747750893924,0.284117,105010.0,105000.0,0.80504347]
["bitfinex-derivatives","BTCF0:USTF0",1747750894115,0.2365,105010.0,105000.0,1.16584347]
["bitfinex-derivatives","BTCF0:USTF0",1747750894314,0.284117,105010.0,105000.0,1.38463155]
["bitfinex-derivatives","BTCF0:USTF0",1747750894523,0.284157,105010.0,105000.0,1.38463155]
["bitfinex-derivatives","BTCF0:USTF0",1747750894725,0.284157,105010.0,105000.0,1.38663155]
["bitfinex-derivatives","BTCF0:USTF0",1747750895229,0.28923661,105010.0,105000.0,1.15860615]
["bitfinex-derivatives","BTCF0:USTF0",1747750895430,0.24161961,105010.0,105000.0,1.43209807]
["bitfinex-derivatives","BTCF0:USTF0",1747750895724,0.28923661,105010.0,105000.0,1.40870741]
["bitfinex-derivatives","BTCF0:USTF0",1747750895916,0.47963751,105010.0,105000.0,0.59322741]
["bitfinex-derivatives","BTCF0:USTF0",1747750896116,0.48963751,105010.0,105000.0,1.04790741]
["bitfinex-derivatives","BTCF0:USTF0",1747750896730,0.28923661,105010.0,105000.0,1.04790741]
["bitfinex-derivatives","BTCF0:USTF0",1747750897121,0.47963751,105010.0,105000.0,1.04790741]
["bitfinex-derivatives","BTCF0:USTF0",1747750897315,1.11162559,105010.0,105000.0,1.04790741]
["bitfinex-derivatives","BTCF0:USTF0",1747750897527,1.80892559,105010.0,105000.0,0.80758741]
["bitfinex-derivatives","BTCF0:USTF0",1747750897829,1.80892559,105010.0,105000.0,0.59322741]
["bitfinex-derivatives","BTCF0:USTF0",1747750898416,1.80892559,105010.0,105000.0,0.40820934]
["bitfinex-derivatives","BTCF0:USTF0",1747750898417,1.02162559,105010.0,105000.0,0.40820934]
["bitfinex-derivatives","BTCF0:USTF0",1747750898620,1.3168576,105010.0,105000.0,0.40820934]
["bitfinex-derivatives","BTCF0:USTF0",1747750898829,1.8065376,105010.0,105000.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747750899225,1.8065376,105010.0,105000.0,0.5844191]
["bitfinex-derivatives","BTCF0:USTF0",1747750899421,1.8065376,105010.0,105000.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747750899737,1.8065376,105010.0,105000.0,0.5844199]
["bitfinex-derivatives","BTCF0:USTF0",1747750900834,0.94526862,105010.0,105000.0,0.42006056]
["bitfinex-derivatives","BTCF0:USTF0",1747750901134,0.64999661,105010.0,105000.0,0.54006056]
["bitfinex-derivatives","BTCF0:USTF0",1747750901435,0.84043831,105010.0,105000.0,0.54006056]
["bitfinex-derivatives","BTCF0:USTF0",1747750901626,1.2568184,105010.0,105000.0,0.54006056]
["bitfinex-derivatives","BTCF0:USTF0",1747750901828,1.5068584,105010.0,105000.0,0.54006056]
["bitfinex-derivatives","BTCF0:USTF0",1747750902027,1.6968584,105010.0,105000.0,0.54006056]
["bitfinex-derivatives","BTCF0:USTF0",1747750902327,1.4468584,105010.0,105000.0,0.54006056]
["bitfinex-derivatives","BTCF0:USTF0",1747750902522,1.2368584,105010.0,105000.0,0.54006056]
["bitfinex-derivatives","BTCF0:USTF0",1747750903833,1.1168584,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747750904134,1.4368584,105010.0,105000.0,0.1944198]
["bitfinex-derivatives","BTCF0:USTF0",1747750904439,0.1904198,105000.0,104990.0,0.19234135]
["bitfinex-derivatives","BTCF0:USTF0",1747750904630,1.38398788,105000.0,104990.0,0.19234135]
["bitfinex-derivatives","BTCF0:USTF0",1747750904933,1.52685338,105000.0,104990.0,0.19234135]
["bitfinex-derivatives","BTCF0:USTF0",1747750905136,1.69085338,105000.0,104990.0,0.19234135]
["bitfinex-derivatives","BTCF0:USTF0",1747750905526,1.15117338,105000.0,104990.0,0.19234135]
["bitfinex-derivatives","BTCF0:USTF0",1747750905728,1.62089338,105000.0,104990.0,0.19234135]
["bitfinex-derivatives","BTCF0:USTF0",1747750906038,1.62089338,105000.0,104990.0,0.20641199]
["bitfinex-derivatives","BTCF0:USTF0",1747750906830,1.62089338,105000.0,104990.0,0.21241199]
["bitfinex-derivatives","BTCF0:USTF0",1747750907234,1.52564938,105000.0,104990.0,0.21241199]
["bitfinex-derivatives","BTCF0:USTF0",1747750907940,1.51564938,105000.0,104990.0,0.21241199]
["bitfinex-derivatives","BTCF0:USTF0",1747750908339,1.51564938,105000.0,104990.0,0.19834135]
["bitfinex-derivatives","BTCF0:USTF0",1747750908742,1.61089338,105000.0,104990.0,0.00790485]
["bitfinex-derivatives","BTCF0:USTF0",1747750909039,1.61089338,105000.0,104990.0,0.19834275]
["bitfinex-derivatives","BTCF0:USTF0",1747750909840,1.61089338,105000.0,104990.0,0.00790485]
["bitfinex-derivatives","BTCF0:USTF0",1747750910140,1.61089338,105000.0,104990.0,0.19834265]
["bitfinex-derivatives","BTCF0:USTF0",1747750910340,1.61597299,105000.0,104990.0,0.19834265]
["bitfinex-derivatives","BTCF0:USTF0",1747750910938,1.61597299,105000.0,104990.0,0.00790485]
["bitfinex-derivatives","BTCF0:USTF0",1747750911140,1.61597299,105000.0,104990.0,0.19834265]
["bitfinex-derivatives","BTCF0:USTF0",1747750911733,1.56835149,105000.0,104990.0,0.00790485]
["bitfinex-derivatives","BTCF0:USTF0",1747750911934,1.61597299,105000.0,104990.0,0.00790485]
["bitfinex-derivatives","BTCF0:USTF0",1747750913144,0.1904378,104990.0,104980.0,0.19059942]
["bitfinex-derivatives","BTCF0:USTF0",1747750913344,1.08022588,104990.0,104980.0,0.19059942]
["bitfinex-derivatives","BTCF0:USTF0",1747750913643,1.21310388,104990.0,104980.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747750914141,1.11710388,104990.0,104980.0,0.19059942]
["bitfinex-derivatives","BTCF0:USTF0",1747750914644,0.1904741,104970.0,104960.0,0.38573389]
["bitfinex-derivatives","BTCF0:USTF0",1747750914831,0.6612741,104970.0,104960.0,0.96965639]
["bitfinex-derivatives","BTCF0:USTF0",1747750915032,0.7833091,104970.0,104960.0,0.98364269]
["bitfinex-derivatives","BTCF0:USTF0",1747750915232,0.9473091,104970.0,104960.0,0.98364269]
["bitfinex-derivatives","BTCF0:USTF0",1747750916041,1.12849718,104970.0,104960.0,0.93602019]
["bitfinex-derivatives","BTCF0:USTF0",1747750916234,1.01849718,104970.0,104960.0,0.93602019]
["bitfinex-derivatives","BTCF0:USTF0",1747750916436,0.8373091,104970.0,104960.0,0.910019]
["bitfinex-derivatives","BTCF0:USTF0",1747750916639,0.8373091,104970.0,104960.0,0.7267896]
["bitfinex-derivatives","BTCF0:USTF0",1747750916944,1.37849718,104970.0,104960.0,0.7267896]
["bitfinex-derivatives","BTCF0:USTF0",1747750917141,1.37949718,104970.0,104960.0,0.7267896]
["bitfinex-derivatives","BTCF0:USTF0",1747750917333,1.18949718,104970.0,104960.0,0.7267896]
["bitfinex-derivatives","BTCF0:USTF0",1747750917835,1.0083091,104970.0,104960.0,0.7267896]
["bitfinex-derivatives","BTCF0:USTF0",1747750918041,1.0083091,104970.0,104950.0,0.26617469]
["bitfinex-derivatives","BTCF0:USTF0",1747750918042,0.1904923,104960.0,104950.0,0.26617469]
["bitfinex-derivatives","BTCF0:USTF0",1747750918339,0.92318038,104960.0,104950.0,0.28854929]
["bitfinex-derivatives","BTCF0:USTF0",1747750918537,0.7896318,104960.0,104950.0,0.32634929]
["bitfinex-derivatives","BTCF0:USTF0",1747750918737,1.66811988,104960.0,104950.0,0.32634929]
["bitfinex-derivatives","BTCF0:USTF0",1747750919242,1.83211988,104960.0,104950.0,0.32634929]
["bitfinex-derivatives","BTCF0:USTF0",1747750919645,1.6509318,104960.0,104950.0,0.32634929]
["bitfinex-derivatives","BTCF0:USTF0",1747750919845,1.83211988,104960.0,104950.0,0.78634929]
["bitfinex-derivatives","BTCF0:USTF0",1747750920441,1.6509318,104960.0,104950.0,0.79034929]
["bitfinex-derivatives","BTCF0:USTF0",1747750920643,1.6509318,104960.0,104950.0,0.7799735]
["bitfinex-derivatives","BTCF0:USTF0",1747750921244,1.6509318,104960.0,104950.0,0.3199735]
["bitfinex-derivatives","BTCF0:USTF0",1747750923550,1.6509318,104960.0,104950.0,0.4499735]
["bitfinex-derivatives","BTCF0:USTF0",1747750923745,1.6509318,104960.0,104950.0,0.4399735]
["bitfinex-derivatives","BTCF0:USTF0",1747750924747,1.6509318,104960.0,104950.0,1.00116158]
["bitfinex-derivatives","BTCF0:USTF0",1747750924748,1.0994318,104960.0,104950.0,1.00116158]
["bitfinex-derivatives","BTCF0:USTF0",1747750924937,0.9089395,104960.0,104950.0,1.00116158]
["bitfinex-derivatives","BTCF0:USTF0",1747750925144,1.0994718,104960.0,104950.0,1.1807735]
["bitfinex-derivatives","BTCF0:USTF0",1747750925638,0.91405911,104960.0,104950.0,1.1807735]
["bitfinex-derivatives","BTCF0:USTF0",1747750925841,0.91405911,104960.0,104950.0,1.36196158]
["bitfinex-derivatives","BTCF0:USTF0",1747750926040,0.16911961,104960.0,104950.0,1.40960108]
["bitfinex-derivatives","BTCF0:USTF0",1747750926244,0.11037961,104960.0,104950.0,2.21680047]
["bitfinex-derivatives","BTCF0:USTF0",1747750926442,0.01617961,104960.0,104950.0,2.21680047]
["bitfinex-derivatives","BTCF0:USTF0",1747750926643,0.22649942,104980.0,104970.0,0.1904741]
["bitfinex-derivatives","BTCF0:USTF0",1747750926838,0.22649942,104980.0,104970.0,1.1186741]
["bitfinex-derivatives","BTCF0:USTF0",1747750927040,0.22649942,104980.0,104970.0,1.1663046]
["bitfinex-derivatives","BTCF0:USTF0",1747750927347,0.39049942,104980.0,104970.0,1.1663046]
["bitfinex-derivatives","BTCF0:USTF0",1747750927547,0.39053942,104980.0,104970.0,1.1663046]
["bitfinex-derivatives","BTCF0:USTF0",1747750928146,0.39053942,104980.0,104970.0,1.17410399]
["bitfinex-derivatives","BTCF0:USTF0",1747750928147,0.39253942,104980.0,104970.0,1.17410399]
["bitfinex-derivatives","BTCF0:USTF0",1747750928355,0.20208342,104980.0,104970.0,1.35529207]
["bitfinex-derivatives","BTCF0:USTF0",1747750928850,0.20208342,104980.0,104970.0,1.30766157]
["bitfinex-derivatives","BTCF0:USTF0",1747750929449,0.20208342,104980.0,104970.0,1.35663736]
["bitfinex-derivatives","BTCF0:USTF0",1747750929649,0.20208342,104980.0,104970.0,1.39343736]
["bitfinex-derivatives","BTCF0:USTF0",1747750930049,0.39253942,104980.0,104970.0,1.39343736]
["bitfinex-derivatives","BTCF0:USTF0",1747750931056,0.20208342,104980.0,104970.0,1.39343736]
["bitfinex-derivatives","BTCF0:USTF0",1747750931752,0.39253942,104980.0,104970.0,1.39343736]
["bitfinex-derivatives","BTCF0:USTF0",1747750932853,0.39253942,104980.0,104970.0,1.21224928]
["bitfinex-derivatives","BTCF0:USTF0",1747750933048,0.44016992,104980.0,104970.0,0.85144928]
["bitfinex-derivatives","BTCF0:USTF0",1747750933251,0.87526992,104980.0,104970.0,0.81284928]
["bitfinex-derivatives","BTCF0:USTF0",1747750933749,1.495458,104980.0,104970.0,0.54817518]
["bitfinex-derivatives","BTCF0:USTF0",1747750933956,0.1904742,104970.0,104960.0,0.0156254]
["bitfinex-derivatives","BTCF0:USTF0",1747750934255,1.10266228,104970.0,104960.0,0.0156254]
["bitfinex-derivatives","BTCF0:USTF0",1747750934548,1.15029728,104970.0,104960.0,0.2061177]
["bitfinex-derivatives","BTCF0:USTF0",1747750934753,1.15029728,104970.0,104960.0,0.1904923]
["bitfinex-derivatives","BTCF0:USTF0",1747750936457,0.9691092,104970.0,104960.0,0.1914923]
["bitfinex-derivatives","BTCF0:USTF0",1747750936647,0.9691092,104970.0,104960.0,0.2297923]
["bitfinex-derivatives","BTCF0:USTF0",1747750937458,0.9691092,104970.0,104960.0,0.2287923]
["bitfinex-derivatives","BTCF0:USTF0",1747750937650,0.9701092,104970.0,104960.0,0.2287923]
["bitfinex-derivatives","BTCF0:USTF0",1747750937860,0.9701092,104970.0,104960.0,0.1904923]
["bitfinex-derivatives","BTCF0:USTF0",1747750937861,1.84959728,104970.0,104960.0,0.1904923]
["bitfinex-derivatives","BTCF0:USTF0",1747750938357,2.08859728,104970.0,104960.0,0.1904923]
["bitfinex-derivatives","BTCF0:USTF0",1747750938561,2.23146038,104970.0,104950.0,0.2693537]
["bitfinex-derivatives","BTCF0:USTF0",1747750938758,0.30797131,104960.0,104950.0,0.9398636]
["bitfinex-derivatives","BTCF0:USTF0",1747750939154,0.51961081,104960.0,104950.0,0.9398636]
["bitfinex-derivatives","BTCF0:USTF0",1747750939867,0.8753312,104960.0,104950.0,0.9398636]
["bitfinex-derivatives","BTCF0:USTF0",1747750940657,0.8753312,104960.0,104950.0,0.9408636]
["bitfinex-derivatives","BTCF0:USTF0",1747750941056,1.0153312,104960.0,104950.0,0.4608636]
["bitfinex-derivatives","BTCF0:USTF0",1747750941354,1.0153312,104960.0,104950.0,0.9008636]
["bitfinex-derivatives","BTCF0:USTF0",1747750941551,1.0153312,104960.0,104950.0,0.5432365]
["bitfinex-derivatives","BTCF0:USTF0",1747750941761,0.8753312,104960.0,104950.0,0.5432365]
["bitfinex-derivatives","BTCF0:USTF0",1747750942060,0.8753312,104960.0,104950.0,0.8932365]
["bitfinex-derivatives","BTCF0:USTF0",1747750942368,0.8753312,104960.0,104950.0,0.5432365]
["bitfinex-derivatives","BTCF0:USTF0",1747750942555,0.8753312,104960.0,104950.0,0.9032365]
["bitfinex-derivatives","BTCF0:USTF0",1747750943761,0.2018,104960.0,104950.0,1.08442458]
["bitfinex-derivatives","BTCF0:USTF0",1747750943961,0.392292,104960.0,104950.0,1.44522458]
["bitfinex-derivatives","BTCF0:USTF0",1747750944266,0.392332,104960.0,104950.0,1.44522458]
["bitfinex-derivatives","BTCF0:USTF0",1747750945060,0.20184,104960.0,104950.0,1.44522458]
["bitfinex-derivatives","BTCF0:USTF0",1747750945459,0.20184,104960.0,104950.0,1.49286408]
["bitfinex-derivatives","BTCF0:USTF0",1747750945659,0.2018,104960.0,104950.0,1.49286408]
["bitfinex-derivatives","BTCF0:USTF0",1747750945862,0.20184,104960.0,104950.0,1.49286408]
["bitfinex-derivatives","BTCF0:USTF0",1747750947866,0.16404,104960.0,104950.0,1.49286408]
["bitfinex-derivatives","BTCF0:USTF0",1747750948166,0.164,104960.0,104950.0,1.72288948]
["bitfinex-derivatives","BTCF0:USTF0",1747750948470,0.16404,104960.0,104950.0,1.72288948]
["bitfinex-derivatives","BTCF0:USTF0",1747750948664,0.16404,104960.0,104950.0,2.30716948]
["bitfinex-derivatives","BTCF0:USTF0",1747750948864,0.00507961,104970.0,104960.0,0.55286826]
["bitfinex-derivatives","BTCF0:USTF0",1747750949165,0.00014342,104980.0,104970.0,0.1904739]
["bitfinex-derivatives","BTCF0:USTF0",1747750949368,0.05927505,104990.0,104980.0,0.1904558]
["bitfinex-derivatives","BTCF0:USTF0",1747750949670,0.05927505,104990.0,104980.0,1.36514388]
["bitfinex-derivatives","BTCF0:USTF0",1747750949967,0.05931505,104990.0,104980.0,1.41276988]
["bitfinex-derivatives","BTCF0:USTF0",1747750950166,0.20244,104990.0,104980.0,1.41276988]
["bitfinex-derivatives","BTCF0:USTF0",1747750950860,0.20244,104990.0,104980.0,1.86612988]
["bitfinex-derivatives","BTCF0:USTF0",1747750951060,0.20244,104990.0,104980.0,1.86712988]
["bitfinex-derivatives","BTCF0:USTF0",1747750951959,0.20244,104990.0,104980.0,1.88277234]
["bitfinex-derivatives","BTCF0:USTF0",1747750954963,0.20751961,104990.0,104980.0,1.88277234]
["bitfinex-derivatives","BTCF0:USTF0",1747750955860,0.16911961,104990.0,104980.0,1.88277234]
["bitfinex-derivatives","BTCF0:USTF0",1747750957177,0.16907961,104990.0,104980.0,1.88277234]
["bitfinex-derivatives","BTCF0:USTF0",1747750957360,0.16911961,104990.0,104980.0,1.88277234]
["bitfinex-derivatives","BTCF0:USTF0",1747750958168,0.002,105000.0,104980.0,2.21875662]
["bitfinex-derivatives","BTCF0:USTF0",1747750958362,0.0381,105020.0,105010.0,0.1904012]
["bitfinex-derivatives","BTCF0:USTF0",1747750958559,0.77047118,105020.0,105010.0,0.1904012]
["bitfinex-derivatives","BTCF0:USTF0",1747750958868,0.66414008,105020.0,105010.0,0.1904012]
["bitfinex-derivatives","BTCF0:USTF0",1747750959063,0.85452318,105020.0,105010.0,0.1904012]
["bitfinex-derivatives","BTCF0:USTF0",1747750959270,1.01852318,105020.0,105010.0,0.1904012]
["bitfinex-derivatives","BTCF0:USTF0",1747750960463,1.01952318,105020.0,105010.0,0.1904012]
["bitfinex-derivatives","BTCF0:USTF0",1747750960773,1.02052318,105020.0,105010.0,0.1904012]
["bitfinex-derivatives","BTCF0:USTF0",1747750962269,1.02052318,105020.0,105000.0,0.18074922]
["bitfinex-derivatives","BTCF0:USTF0",1747750962474,0.61698808,105010.0,105000.0,0.34744325]
["bitfinex-derivatives","BTCF0:USTF0",1747750962776,0.84658948,105010.0,105000.0,0.34744325]
["bitfinex-derivatives","BTCF0:USTF0",1747750962973,0.89420648,105010.0,105000.0,0.34744325]
["bitfinex-derivatives","BTCF0:USTF0",1747750963173,1.05820648,105010.0,105000.0,0.34744325]
["bitfinex-derivatives","BTCF0:USTF0",1747750964068,1.20820648,105010.0,105000.0,0.25223835]
["bitfinex-derivatives","BTCF0:USTF0",1747750965668,1.44644648,105010.0,105000.0,0.25223835]
["bitfinex-derivatives","BTCF0:USTF0",1747750967566,1.2652584,105010.0,105000.0,0.58223835]
["bitfinex-derivatives","BTCF0:USTF0",1747750967770,1.2652584,105010.0,105000.0,0.25223835]
["bitfinex-derivatives","BTCF0:USTF0",1747750968084,1.44644648,105010.0,105000.0,0.25223835]
["bitfinex-derivatives","BTCF0:USTF0",1747750970084,1.45152609,105010.0,105000.0,0.25223835]
["bitfinex-derivatives","BTCF0:USTF0",1747750970271,1.30152609,105010.0,105000.0,0.25223835]
["bitfinex-derivatives","BTCF0:USTF0",1747750970682,1.12033801,105010.0,105000.0,0.25223835]
["bitfinex-derivatives","BTCF0:USTF0",1747750970882,1.30152609,105010.0,105000.0,0.62223835]
["bitfinex-derivatives","BTCF0:USTF0",1747750971680,1.12033801,105010.0,105000.0,0.62223835]
["bitfinex-derivatives","BTCF0:USTF0",1747750972184,1.12033801,105010.0,105000.0,0.66393835]
["bitfinex-derivatives","BTCF0:USTF0",1747750972381,1.12033801,105010.0,105000.0,0.79393835]
["bitfinex-derivatives","BTCF0:USTF0",1747750972584,1.12037801,105010.0,105000.0,0.79393835]
["bitfinex-derivatives","BTCF0:USTF0",1747750973186,0.88213801,105010.0,105000.0,0.79393835]
["bitfinex-derivatives","BTCF0:USTF0",1747750973677,0.88213801,105010.0,105000.0,0.83653835]
["bitfinex-derivatives","BTCF0:USTF0",1747750973873,0.88213801,105010.0,105000.0,0.70653835]
["bitfinex-derivatives","BTCF0:USTF0",1747750974083,0.88213801,105010.0,105000.0,0.84653835]
["bitfinex-derivatives","BTCF0:USTF0",1747750974485,0.88513801,105010.0,105000.0,0.84653835]
["bitfinex-derivatives","BTCF0:USTF0",1747750975372,0.88813801,105010.0,105000.0,0.25223835]
["bitfinex-derivatives","BTCF0:USTF0",1747750975578,0.88813801,105010.0,105000.0,0.01423425]
["bitfinex-derivatives","BTCF0:USTF0",1747750975579,1.19932609,105010.0,105000.0,0.01423425]
["bitfinex-derivatives","BTCF0:USTF0",1747750975887,1.19932609,105010.0,105000.0,0.20465425]
["bitfinex-derivatives","BTCF0:USTF0",1747750976193,1.01813801,105010.0,105000.0,0.20465425]
["bitfinex-derivatives","BTCF0:USTF0",1747750976579,1.19932609,105010.0,105000.0,0.20465425]
["bitfinex-derivatives","BTCF0:USTF0",1747750976973,1.01813801,105010.0,105000.0,0.20465425]
["bitfinex-derivatives","BTCF0:USTF0",1747750977185,1.19932609,105010.0,105000.0,0.20465425]
["bitfinex-derivatives","BTCF0:USTF0",1747750978489,1.06932609,105010.0,105000.0,0.56665425]
["bitfinex-derivatives","BTCF0:USTF0",1747750978683,0.88813801,105010.0,105000.0,0.57705866]
["bitfinex-derivatives","BTCF0:USTF0",1747750979991,0.88813801,105010.0,105000.0,0.66595866]
["bitfinex-derivatives","BTCF0:USTF0",1747750980186,0.88813801,105010.0,105000.0,0.29595866]
["bitfinex-derivatives","BTCF0:USTF0",1747750980388,0.88813801,105010.0,105000.0,0.61595866]
["bitfinex-derivatives","BTCF0:USTF0",1747750980791,0.88813801,105010.0,105000.0,0.57705866]
["bitfinex-derivatives","BTCF0:USTF0",1747750980987,1.06932609,105010.0,105000.0,0.25705866]
["bitfinex-derivatives","BTCF0:USTF0",1747750981591,1.06932609,105010.0,105000.0,0.62705866]
["bitfinex-derivatives","BTCF0:USTF0",1747750981796,0.88813801,105010.0,105000.0,0.62705866]
["bitfinex-derivatives","BTCF0:USTF0",1747750982093,0.76308101,105010.0,105000.0,1.03686374]
["bitfinex-derivatives","BTCF0:USTF0",1747750982386,0.80472101,105010.0,105000.0,0.89647566]
["bitfinex-derivatives","BTCF0:USTF0",1747750982592,0.80468101,105010.0,105000.0,0.89647566]
["bitfinex-derivatives","BTCF0:USTF0",1747750982898,0.80472101,105010.0,105000.0,0.89647566]
["bitfinex-derivatives","BTCF0:USTF0",1747750983685,0.80472101,105010.0,105000.0,0.84885866]
["bitfinex-derivatives","BTCF0:USTF0",1747750984394,0.80472101,105010.0,105000.0,0.86450112]
["bitfinex-derivatives","BTCF0:USTF0",1747750984780,0.17511961,105010.0,105000.0,1.0933062]
["bitfinex-derivatives","BTCF0:USTF0",1747750984981,0.21607961,105010.0,105000.0,1.0933062]
["bitfinex-derivatives","BTCF0:USTF0",1747750985393,0.21611961,105010.0,105000.0,1.0933062]
["bitfinex-derivatives","BTCF0:USTF0",1747750985688,0.21611961,105010.0,105000.0,1.4541062]
["bitfinex-derivatives","BTCF0:USTF0",1747750985897,0.40452141,105010.0,105000.0,1.27291812]
["bitfinex-derivatives","BTCF0:USTF0",1747750986096,0.40452141,105010.0,105000.0,1.26251371]
["bitfinex-derivatives","BTCF0:USTF0",1747750987393,0.17311961,105010.0,105000.0,1.44370179]
["bitfinex-derivatives","BTCF0:USTF0",1747750987896,0.21281961,105010.0,105000.0,1.44370179]
["bitfinex-derivatives","BTCF0:USTF0",1747750988303,0.17111961,105010.0,105000.0,1.68194179]
["bitfinex-derivatives","BTCF0:USTF0",1747750988489,0.17107961,105010.0,105000.0,1.68194179]
["bitfinex-derivatives","BTCF0:USTF0",1747750988691,0.17111961,105010.0,105000.0,1.50075371]
["bitfinex-derivatives","BTCF0:USTF0",1747750988894,0.17111961,105010.0,105000.0,1.68194179]
["bitfinex-derivatives","BTCF0:USTF0",1747750989799,0.17111961,105010.0,105000.0,1.50075371]
["bitfinex-derivatives","BTCF0:USTF0",1747750989999,0.17111961,105010.0,105000.0,1.68194179]
["bitfinex-derivatives","BTCF0:USTF0",1747750990999,0.17111961,105010.0,105000.0,1.89626179]
["bitfinex-derivatives","BTCF0:USTF0",1747750991185,0.17111961,105010.0,105000.0,1.68194179]
["bitfinex-derivatives","BTCF0:USTF0",1747750991593,0.17111961,105010.0,105000.0,1.89626179]
["bitfinex-derivatives","BTCF0:USTF0",1747750991798,0.21161961,105010.0,105000.0,1.89626179]
["bitfinex-derivatives","BTCF0:USTF0",1747750991999,0.21157961,105010.0,105000.0,1.68194179]
["bitfinex-derivatives","BTCF0:USTF0",1747750992302,0.21161961,105010.0,105000.0,1.89626179]
["bitfinex-derivatives","BTCF0:USTF0",1747750992697,0.21161961,105010.0,105000.0,1.68194179]
["bitfinex-derivatives","BTCF0:USTF0",1747750992892,0.21161961,105010.0,105000.0,1.71507371]
["bitfinex-derivatives","BTCF0:USTF0",1747750993091,0.21161961,105010.0,105000.0,1.26251371]
["bitfinex-derivatives","BTCF0:USTF0",1747750993393,0.21161961,105010.0,105000.0,1.21489671]
["bitfinex-derivatives","BTCF0:USTF0",1747750993604,0.21161961,105010.0,105000.0,0.90171371]
["bitfinex-derivatives","BTCF0:USTF0",1747750995193,0.21161961,105010.0,105000.0,1.44370179]
["bitfinex-derivatives","BTCF0:USTF0",1747750995597,0.21157961,105010.0,105000.0,1.44370179]
["bitfinex-derivatives","BTCF0:USTF0",1747750995802,0.21161961,105010.0,105000.0,1.44370179]
["bitfinex-derivatives","BTCF0:USTF0",1747750996597,0.21157961,105010.0,105000.0,1.44370179]
["bitfinex-derivatives","BTCF0:USTF0",1747750996904,0.21161961,105010.0,105000.0,1.44370179]
["bitfinex-derivatives","BTCF0:USTF0",1747750997105,0.21161961,105010.0,105000.0,1.26251371]
["bitfinex-derivatives","BTCF0:USTF0",1747750998100,0.21161961,105010.0,105000.0,1.44370179]
["bitfinex-derivatives","BTCF0:USTF0",1747750998606,0.21161961,105010.0,105000.0,1.26251371]
["bitfinex-derivatives","BTCF0:USTF0",1747750998904,0.25471961,105010.0,105000.0,1.26251371]
["bitfinex-derivatives","BTCF0:USTF0",1747750999600,0.21161961,105010.0,105000.0,1.65802179]
["bitfinex-derivatives","BTCF0:USTF0",1747750999804,0.21161961,105010.0,105000.0,1.47683371]
["bitfinex-derivatives","BTCF0:USTF0",1747751000103,0.21161961,105010.0,105000.0,1.26251371]
["bitfinex-derivatives","BTCF0:USTF0",1747751000403,0.25521961,105010.0,105000.0,1.13943371]
["bitfinex-derivatives","BTCF0:USTF0",1747751000704,0.98760959,105010.0,105000.0,0.77229671]
["bitfinex-derivatives","BTCF0:USTF0",1747751001006,1.03522659,105010.0,105000.0,0.77229671]
["bitfinex-derivatives","BTCF0:USTF0",1747751001499,1.03522659,105010.0,105000.0,0.36029671]
["bitfinex-derivatives","BTCF0:USTF0",1747751001689,1.03522659,105010.0,105000.0,0.30029671]
["bitfinex-derivatives","BTCF0:USTF0",1747751002089,1.03522659,105010.0,104990.0,0.02276666]
["bitfinex-derivatives","BTCF0:USTF0",1747751002090,0.19042,105000.0,104990.0,0.02276666]
["bitfinex-derivatives","BTCF0:USTF0",1747751002294,1.13342808,105000.0,104990.0,0.63320476]
["bitfinex-derivatives","BTCF0:USTF0",1747751002489,1.18104958,105000.0,104990.0,0.61234295]
["bitfinex-derivatives","BTCF0:USTF0",1747751002695,0.9998615,105000.0,104990.0,0.61234295]
["bitfinex-derivatives","BTCF0:USTF0",1747751002894,1.18104958,105000.0,104990.0,0.61234295]
["bitfinex-derivatives","BTCF0:USTF0",1747751003096,1.1238615,105000.0,104990.0,0.61234295]
["bitfinex-derivatives","BTCF0:USTF0",1747751003394,1.30504958,105000.0,104990.0,0.61234295]
["bitfinex-derivatives","BTCF0:USTF0",1747751003806,0.8861415,105000.0,104990.0,0.61234295]
["bitfinex-derivatives","BTCF0:USTF0",1747751004002,0.8861815,105000.0,104990.0,0.65224295]
["bitfinex-derivatives","BTCF0:USTF0",1747751004205,0.8861815,105000.0,104990.0,0.69464295]
["bitfinex-derivatives","BTCF0:USTF0",1747751004902,1.06736958,105000.0,104990.0,0.69464295]
["bitfinex-derivatives","BTCF0:USTF0",1747751005108,1.06736958,105000.0,104990.0,0.66007755]
["bitfinex-derivatives","BTCF0:USTF0",1747751005414,0.8881815,105000.0,104990.0,0.66007755]
["bitfinex-derivatives","BTCF0:USTF0",1747751005597,0.8881815,105000.0,104990.0,0.62017755]
["bitfinex-derivatives","BTCF0:USTF0",1747751005798,1.06936958,105000.0,104990.0,0.62017755]
["bitfinex-derivatives","BTCF0:USTF0",1747751006016,1.25055766,105000.0,104990.0,0.42973945]
["bitfinex-derivatives","BTCF0:USTF0",1747751006311,1.75893358,105000.0,104990.0,0.62017835]
["bitfinex-derivatives","BTCF0:USTF0",1747751006509,1.33368958,105000.0,104990.0,0.62017835]
["bitfinex-derivatives","BTCF0:USTF0",1747751007304,1.33368958,105000.0,104990.0,0.61234375]
["bitfinex-derivatives","BTCF0:USTF0",1747751007811,1.1525015,105000.0,104990.0,0.61234375]
["bitfinex-derivatives","BTCF0:USTF0",1747751008510,1.33368958,105000.0,104990.0,0.61234375]
["bitfinex-derivatives","BTCF0:USTF0",1747751008808,1.33368958,105000.0,104990.0,0.42190485]
["bitfinex-derivatives","BTCF0:USTF0",1747751009112,1.65368958,105000.0,104990.0,0.42190485]
["bitfinex-derivatives","BTCF0:USTF0",1747751010306,1.65368958,105000.0,104990.0,0.61234375]
["bitfinex-derivatives","BTCF0:USTF0",1747751010507,1.44368958,105000.0,104990.0,0.42190485]
["bitfinex-derivatives","BTCF0:USTF0",1747751013006,1.44968958,105000.0,104990.0,0.42190485]
["bitfinex-derivatives","BTCF0:USTF0",1747751013314,1.68748958,105000.0,104990.0,0.61234345]
["bitfinex-derivatives","BTCF0:USTF0",1747751014010,1.68648958,105000.0,104990.0,0.45978178]
["bitfinex-derivatives","BTCF0:USTF0",1747751014209,1.69348958,105000.0,104990.0,0.45978178]
["bitfinex-derivatives","BTCF0:USTF0",1747751014508,1.68648958,105000.0,104990.0,0.45978178]
["bitfinex-derivatives","BTCF0:USTF0",1747751014698,1.69148958,105000.0,104990.0,0.45978178]
["bitfinex-derivatives","BTCF0:USTF0",1747751014897,1.3503015,105000.0,104990.0,0.6404386]
["bitfinex-derivatives","BTCF0:USTF0",1747751015097,1.53148958,105000.0,104990.0,0.6404386]
["bitfinex-derivatives","BTCF0:USTF0",1747751015308,1.3503015,105000.0,104990.0,0.6404386]
["bitfinex-derivatives","BTCF0:USTF0",1747751015810,1.35738111,105000.0,104990.0,0.6404386]
["bitfinex-derivatives","BTCF0:USTF0",1747751016306,1.53856919,105000.0,104990.0,0.53796124]
["bitfinex-derivatives","BTCF0:USTF0",1747751018302,1.55856919,105000.0,104990.0,0.53796124]
["bitfinex-derivatives","BTCF0:USTF0",1747751018495,1.10644919,105000.0,104990.0,0.53796124]
["bitfinex-derivatives","BTCF0:USTF0",1747751018700,1.55856919,105000.0,104990.0,0.53796124]
["bitfinex-derivatives","BTCF0:USTF0",1747751019817,1.37738111,105000.0,104990.0,0.53796124]
["bitfinex-derivatives","BTCF0:USTF0",1747751020011,1.55856919,105000.0,104990.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1747751020314,1.75856919,105000.0,104990.0,0.600439]
["bitfinex-derivatives","BTCF0:USTF0",1747751021511,0.190439,104990.0,104980.0,0.09035742]
["bitfinex-derivatives","BTCF0:USTF0",1747751021811,1.65332708,104990.0,104980.0,0.23820832]
["bitfinex-derivatives","BTCF0:USTF0",1747751022015,1.70095308,104990.0,104980.0,0.23820832]
["bitfinex-derivatives","BTCF0:USTF0",1747751022213,1.86495308,104990.0,104980.0,0.32250832]
["bitfinex-derivatives","BTCF0:USTF0",1747751022405,1.683765,104990.0,104980.0,0.32250832]
["bitfinex-derivatives","BTCF0:USTF0",1747751022811,1.687765,104990.0,104980.0,0.32250832]
["bitfinex-derivatives","BTCF0:USTF0",1747751023022,1.687765,104990.0,104980.0,0.66250832]
["bitfinex-derivatives","BTCF0:USTF0",1747751023517,1.687765,104990.0,104980.0,0.32250832]
["bitfinex-derivatives","BTCF0:USTF0",1747751023719,1.687765,104990.0,104980.0,0.63250832]
["bitfinex-derivatives","BTCF0:USTF0",1747751023916,1.547765,104990.0,104980.0,0.63250832]
["bitfinex-derivatives","BTCF0:USTF0",1747751024419,1.551765,104990.0,104980.0,0.63250832]
["bitfinex-derivatives","BTCF0:USTF0",1747751024714,0.493665,104990.0,104980.0,0.77250832]
["bitfinex-derivatives","BTCF0:USTF0",1747751024911,0.402339,104990.0,104980.0,1.0013224]
["bitfinex-derivatives","BTCF0:USTF0",1747751025218,0.402379,104990.0,104980.0,1.0430224]
["bitfinex-derivatives","BTCF0:USTF0",1747751025518,0.402339,104990.0,104980.0,1.0430224]
["bitfinex-derivatives","BTCF0:USTF0",1747751025723,0.402379,104990.0,104980.0,1.0430224]
["bitfinex-derivatives","BTCF0:USTF0",1747751026619,0.402379,104990.0,104980.0,1.050857]
["bitfinex-derivatives","BTCF0:USTF0",1747751026824,0.402379,104990.0,104980.0,0.86966892]
["bitfinex-derivatives","BTCF0:USTF0",1747751027321,0.398379,104990.0,104980.0,0.86966892]
["bitfinex-derivatives","BTCF0:USTF0",1747751027518,0.400379,104990.0,104980.0,0.86966892]
["bitfinex-derivatives","BTCF0:USTF0",1747751028024,0.400379,104990.0,104980.0,1.050857]
["bitfinex-derivatives","BTCF0:USTF0",1747751028319,0.400379,104990.0,104980.0,0.86966892]
["bitfinex-derivatives","BTCF0:USTF0",1747751028921,0.398379,104990.0,104980.0,0.86966892]
["bitfinex-derivatives","BTCF0:USTF0",1747751029315,0.398379,104990.0,104980.0,0.88011722]
["bitfinex-derivatives","BTCF0:USTF0",1747751030820,0.398379,104990.0,104980.0,1.0613053]
["bitfinex-derivatives","BTCF0:USTF0",1747751031020,0.40345861,104990.0,104980.0,1.0613053]
["bitfinex-derivatives","BTCF0:USTF0",1747751031415,0.17311961,104990.0,104980.0,1.0613053]
["bitfinex-derivatives","BTCF0:USTF0",1747751031619,0.36351871,104990.0,104980.0,1.0613053]
["bitfinex-derivatives","BTCF0:USTF0",1747751032016,0.36351871,104990.0,104980.0,1.05869147]
["bitfinex-derivatives","BTCF0:USTF0",1747751032220,0.19951871,104990.0,104980.0,1.05869147]
["bitfinex-derivatives","BTCF0:USTF0",1747751032520,0.19955871,104990.0,104980.0,1.05869147]
["bitfinex-derivatives","BTCF0:USTF0",1747751032720,0.24545871,104990.0,104980.0,1.05869147]
["bitfinex-derivatives","BTCF0:USTF0",1747751033407,0.24545871,104990.0,104980.0,0.87750339]
["bitfinex-derivatives","BTCF0:USTF0",1747751034225,0.00911961,104990.0,104980.0,1.05869147]
["bitfinex-derivatives","BTCF0:USTF0",1747751034416,0.05501961,104990.0,104980.0,1.05869147]
["bitfinex-derivatives","BTCF0:USTF0",1747751034722,0.24545871,104990.0,104980.0,1.05869147]
["bitfinex-derivatives","BTCF0:USTF0",1747751035607,0.05501961,104990.0,104980.0,1.05869147]
["bitfinex-derivatives","BTCF0:USTF0",1747751035812,0.24545871,104990.0,104980.0,1.05869147]
["bitfinex-derivatives","BTCF0:USTF0",1747751036013,0.00911961,104990.0,104980.0,1.05869147]
["bitfinex-derivatives","BTCF0:USTF0",1747751036210,0.19955861,104990.0,104980.0,0.87750339]
["bitfinex-derivatives","BTCF0:USTF0",1747751036419,0.19955861,104990.0,104980.0,1.05869147]
["bitfinex-derivatives","BTCF0:USTF0",1747751037119,0.24405861,104990.0,104980.0,0.82987739]
["bitfinex-derivatives","BTCF0:USTF0",1747751037620,0.33628461,104990.0,104980.0,0.82987739]
["bitfinex-derivatives","BTCF0:USTF0",1747751038025,0.38098461,104990.0,104980.0,0.82987739]
["bitfinex-derivatives","BTCF0:USTF0",1747751038407,1.02297269,104990.0,104980.0,0.64817739]
["bitfinex-derivatives","BTCF0:USTF0",1747751038718,1.02297269,104990.0,104980.0,0.24886339]
["bitfinex-derivatives","BTCF0:USTF0",1747751039213,1.26041269,104990.0,104980.0,0.20626339]
["bitfinex-derivatives","BTCF0:USTF0",1747751039820,1.26041269,104990.0,104980.0,0.01581249]
["bitfinex-derivatives","BTCF0:USTF0",1747751040025,1.26041269,104990.0,104980.0,0.19846549]
["bitfinex-derivatives","BTCF0:USTF0",1747751040026,1.49041269,104990.0,104980.0,0.19846549]
["bitfinex-derivatives","BTCF0:USTF0",1747751041218,2.24698774,104990.0,104980.0,0.19060062]
["bitfinex-derivatives","BTCF0:USTF0",1747751044435,2.06579966,104990.0,104980.0,0.19060062]
["bitfinex-derivatives","BTCF0:USTF0",1747751045232,1.86579966,104990.0,104980.0,0.19060062]
["bitfinex-derivatives","BTCF0:USTF0",1747751046235,1.86579966,104990.0,104980.0,0.52060062]
["bitfinex-derivatives","BTCF0:USTF0",1747751046236,1.73579966,104990.0,104980.0,0.52060062]
["bitfinex-derivatives","BTCF0:USTF0",1747751046425,1.73579966,104990.0,104980.0,0.60680062]
["bitfinex-derivatives","BTCF0:USTF0",1747751047536,1.73579966,104990.0,104980.0,0.56380062]
["bitfinex-derivatives","BTCF0:USTF0",1747751048035,1.67652461,104990.0,104980.0,0.56380062]
["bitfinex-derivatives","BTCF0:USTF0",1747751048722,1.67652461,104990.0,104980.0,0.23380062]
["bitfinex-derivatives","BTCF0:USTF0",1747751048927,1.67652461,104990.0,104980.0,0.19060062]
["bitfinex-derivatives","BTCF0:USTF0",1747751050136,1.67652461,104990.0,104980.0,0.54060062]
["bitfinex-derivatives","BTCF0:USTF0",1747751050523,1.67648461,104990.0,104980.0,0.63110062]
["bitfinex-derivatives","BTCF0:USTF0",1747751050728,1.67648461,104990.0,104980.0,0.77110062]
["bitfinex-derivatives","BTCF0:USTF0",1747751051027,1.67652461,104990.0,104980.0,0.77110062]
["bitfinex-derivatives","BTCF0:USTF0",1747751051837,1.67652461,104990.0,104980.0,0.77896549]
["bitfinex-derivatives","BTCF0:USTF0",1747751054042,1.67652461,104990.0,104980.0,0.96015357]
["bitfinex-derivatives","BTCF0:USTF0",1747751056240,1.62889861,104990.0,104980.0,0.96015357]
["bitfinex-derivatives","BTCF0:USTF0",1747751056942,1.62889861,104990.0,104980.0,0.94015357]
["bitfinex-derivatives","BTCF0:USTF0",1747751057140,1.62889861,104990.0,104980.0,0.75475357]
["bitfinex-derivatives","BTCF0:USTF0",1747751057831,1.62889861,104990.0,104980.0,0.57356549]
["bitfinex-derivatives","BTCF0:USTF0",1747751058342,1.62889861,104990.0,104980.0,0.94045357]
["bitfinex-derivatives","BTCF0:USTF0",1747751059348,1.77652461,104990.0,104980.0,0.23570062]
["bitfinex-derivatives","BTCF0:USTF0",1747751059541,1.77652461,104990.0,104980.0,0.60570062]
["bitfinex-derivatives","BTCF0:USTF0",1747751060343,1.77652461,104990.0,104980.0,0.23570062]
["bitfinex-derivatives","BTCF0:USTF0",1747751060643,1.77652461,104990.0,104980.0,0.8768887]
["bitfinex-derivatives","BTCF0:USTF0",1747751061033,1.67652461,104990.0,104980.0,0.9187887]
["bitfinex-derivatives","BTCF0:USTF0",1747751061438,1.67652461,104990.0,104980.0,0.73760062]
["bitfinex-derivatives","BTCF0:USTF0",1747751061637,1.67652461,104990.0,104980.0,0.8987887]
["bitfinex-derivatives","BTCF0:USTF0",1747751062241,1.86771269,104990.0,104980.0,0.05310829]
["bitfinex-derivatives","BTCF0:USTF0",1747751062441,1.81652461,104990.0,104980.0,0.19846539]
["bitfinex-derivatives","BTCF0:USTF0",1747751063043,1.81652461,104990.0,104980.0,0.00800829]
["bitfinex-derivatives","BTCF0:USTF0",1747751063349,1.81652461,104990.0,104980.0,0.19846539]
["bitfinex-derivatives","BTCF0:USTF0",1747751063550,1.98652461,104990.0,104980.0,0.00800829]
["bitfinex-derivatives","BTCF0:USTF0",1747751063735,0.1904571,104980.0,104970.0,0.02615775]
["bitfinex-derivatives","BTCF0:USTF0",1747751063939,0.8877753,104970.0,104960.0,0.02086181]
["bitfinex-derivatives","BTCF0:USTF0",1747751064140,0.9281753,104970.0,104960.0,0.40086181]
["bitfinex-derivatives","BTCF0:USTF0",1747751064344,0.9758103,104970.0,104960.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747751065052,0.9758103,104970.0,104960.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747751065251,0.98541893,104970.0,104960.0,0.5714931]
["bitfinex-derivatives","BTCF0:USTF0",1747751065545,0.98541893,104970.0,104960.0,0.5914931]
["bitfinex-derivatives","BTCF0:USTF0",1747751065851,1.17060701,104970.0,104960.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1747751068753,0.98941893,104970.0,104960.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1747751069453,0.98941893,104970.0,104960.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1747751070047,0.98941893,104970.0,104960.0,0.6325932]
["bitfinex-derivatives","BTCF0:USTF0",1747751070850,0.98941893,104970.0,104960.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1747751071249,0.8960103,104970.0,104960.0,0.81378128]
["bitfinex-derivatives","BTCF0:USTF0",1747751071459,0.6388753,104970.0,104960.0,0.85668128]
["bitfinex-derivatives","BTCF0:USTF0",1747751071644,0.6822753,104970.0,104960.0,0.89868128]
["bitfinex-derivatives","BTCF0:USTF0",1747751071841,0.6822753,104970.0,104960.0,0.7174932]
["bitfinex-derivatives","BTCF0:USTF0",1747751072454,0.6823153,104970.0,104960.0,0.7174932]
["bitfinex-derivatives","BTCF0:USTF0",1747751072654,0.6923153,104970.0,104960.0,0.7174932]
["bitfinex-derivatives","BTCF0:USTF0",1747751074158,0.6923153,104970.0,104960.0,0.6754932]
["bitfinex-derivatives","BTCF0:USTF0",1747751075658,0.69739491,104970.0,104960.0,0.6754932]
["bitfinex-derivatives","BTCF0:USTF0",1747751075858,0.68739491,104970.0,104960.0,0.85668128]
["bitfinex-derivatives","BTCF0:USTF0",1747751078953,0.68739491,104970.0,104960.0,0.6754932]
["bitfinex-derivatives","BTCF0:USTF0",1747751079158,0.73502991,104970.0,104960.0,0.6754932]
["bitfinex-derivatives","BTCF0:USTF0",1747751081555,0.68739491,104970.0,104960.0,0.85668128]
["bitfinex-derivatives","BTCF0:USTF0",1747751081964,0.68739491,104970.0,104960.0,0.6754932]
["bitfinex-derivatives","BTCF0:USTF0",1747751085665,0.64399491,104970.0,104960.0,0.6754932]
["bitfinex-derivatives","BTCF0:USTF0",1747751086062,0.72158991,104970.0,104960.0,0.6754932]
["bitfinex-derivatives","BTCF0:USTF0",1747751086364,0.76518991,104970.0,104960.0,0.6754932]
["bitfinex-derivatives","BTCF0:USTF0",1747751087160,0.76522991,104970.0,104960.0,0.6754932]
["bitfinex-derivatives","BTCF0:USTF0",1747751090569,0.67399491,104970.0,104960.0,0.85668128]
["bitfinex-derivatives","BTCF0:USTF0",1747751090962,0.64399491,104970.0,104960.0,0.6754932]
["bitfinex-derivatives","BTCF0:USTF0",1747751093367,0.68799491,104970.0,104960.0,0.6754932]
["bitfinex-derivatives","BTCF0:USTF0",1747751093665,0.81799491,104970.0,104960.0,0.6754932]
["bitfinex-derivatives","BTCF0:USTF0",1747751093862,0.87742289,104970.0,104960.0,0.6754932]
["bitfinex-derivatives","BTCF0:USTF0",1747751095165,0.97624597,104970.0,104960.0,0.49552895]
["bitfinex-derivatives","BTCF0:USTF0",1747751095371,0.97624597,104970.0,104960.0,0.45262895]
["bitfinex-derivatives","BTCF0:USTF0",1747751095372,1.29624597,104970.0,104960.0,0.45262895]
["bitfinex-derivatives","BTCF0:USTF0",1747751095666,1.11505789,104970.0,104960.0,0.64312225]
["bitfinex-derivatives","BTCF0:USTF0",1747751095968,1.11505789,104970.0,104960.0,0.45262895]
["bitfinex-derivatives","BTCF0:USTF0",1747751096171,1.29624597,104970.0,104960.0,0.41052895]
["bitfinex-derivatives","BTCF0:USTF0",1747751097376,1.38448315,104970.0,104960.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1747751098475,1.62128315,104970.0,104960.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1747751098671,1.62128315,104970.0,104960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747751098874,1.83572315,104970.0,104960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747751099070,0.8877933,104960.0,104950.0,0.06992501]
["bitfinex-derivatives","BTCF0:USTF0",1747751099371,1.78588138,104960.0,104950.0,0.64043641]
["bitfinex-derivatives","BTCF0:USTF0",1747751099571,1.57352088,104960.0,104950.0,0.64043641]
["bitfinex-derivatives","BTCF0:USTF0",1747751099973,1.63294886,104960.0,104950.0,0.62468935]
["bitfinex-derivatives","BTCF0:USTF0",1747751100763,1.63294886,104960.0,104950.0,0.58308945]
["bitfinex-derivatives","BTCF0:USTF0",1747751101381,1.45176078,104960.0,104950.0,0.58308945]
["bitfinex-derivatives","BTCF0:USTF0",1747751101570,1.45176078,104960.0,104950.0,0.67228945]
["bitfinex-derivatives","BTCF0:USTF0",1747751101772,1.44176078,104960.0,104950.0,0.67228945]
["bitfinex-derivatives","BTCF0:USTF0",1747751102276,1.45176078,104960.0,104950.0,0.67228945]
["bitfinex-derivatives","BTCF0:USTF0",1747751103280,1.3923328,104960.0,104950.0,0.67228945]
["bitfinex-derivatives","BTCF0:USTF0",1747751104384,1.3923728,104960.0,104950.0,0.67228945]
["bitfinex-derivatives","BTCF0:USTF0",1747751104883,1.2930333,104960.0,104950.0,0.80228945]
["bitfinex-derivatives","BTCF0:USTF0",1747751106172,1.34261291,104960.0,104950.0,0.65498173]
["bitfinex-derivatives","BTCF0:USTF0",1747751107184,1.34461291,104960.0,104950.0,0.52498173]
["bitfinex-derivatives","BTCF0:USTF0",1747751108087,1.48461291,104960.0,104950.0,0.52498173]
["bitfinex-derivatives","BTCF0:USTF0",1747751108282,1.34461291,104960.0,104950.0,0.52498173]
["bitfinex-derivatives","BTCF0:USTF0",1747751108784,1.57344049,104960.0,104950.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1747751108983,0.1905113,104950.0,104940.0,0.29223615]
["bitfinex-derivatives","BTCF0:USTF0",1747751109182,0.6812113,104950.0,104940.0,0.77223615]
["bitfinex-derivatives","BTCF0:USTF0",1747751109486,0.8112113,104950.0,104940.0,0.64223615]
["bitfinex-derivatives","BTCF0:USTF0",1747751110386,0.8112113,104950.0,104940.0,0.72273615]
["bitfinex-derivatives","BTCF0:USTF0",1747751110588,0.99239938,104950.0,104940.0,0.72473615]
["bitfinex-derivatives","BTCF0:USTF0",1747751110888,1.49128338,104950.0,104940.0,0.49131975]
["bitfinex-derivatives","BTCF0:USTF0",1747751111087,1.69128338,104950.0,104940.0,0.37131975]
["bitfinex-derivatives","BTCF0:USTF0",1747751111387,2.39791713,104950.0,104940.0,0.37131975]
["bitfinex-derivatives","BTCF0:USTF0",1747751111982,2.45734511,104950.0,104940.0,0.35557269]
["bitfinex-derivatives","BTCF0:USTF0",1747751113684,0.1905477,104930.0,104920.0,0.01574706]
["bitfinex-derivatives","BTCF0:USTF0",1747751113884,1.61405578,104930.0,104920.0,0.20631286]
["bitfinex-derivatives","BTCF0:USTF0",1747751114197,1.6148207,104930.0,104920.0,0.24771286]
["bitfinex-derivatives","BTCF0:USTF0",1747751114591,1.6148207,104930.0,104920.0,0.05714706]
["bitfinex-derivatives","BTCF0:USTF0",1747751114781,1.7948207,104930.0,104920.0,0.06214706]
["bitfinex-derivatives","BTCF0:USTF0",1747751114981,1.7948207,104930.0,104920.0,0.21331276]
["bitfinex-derivatives","BTCF0:USTF0",1747751115187,1.97600878,104930.0,104920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747751116488,0.1905657,104920.0,104910.0,0.00204973]
["bitfinex-derivatives","BTCF0:USTF0",1747751116678,1.17045378,104920.0,104910.0,0.00204973]
["bitfinex-derivatives","BTCF0:USTF0",1747751116885,1.21811129,104920.0,104910.0,0.00204973]
["bitfinex-derivatives","BTCF0:USTF0",1747751117284,1.21811129,104920.0,104910.0,0.19263363]
["bitfinex-derivatives","BTCF0:USTF0",1747751117285,0.90811129,104920.0,104910.0,0.19263363]
["bitfinex-derivatives","BTCF0:USTF0",1747751117692,0.86045378,104920.0,104910.0,0.19263363]
["bitfinex-derivatives","BTCF0:USTF0",1747751117885,0.90811129,104920.0,104910.0,0.00404973]
["bitfinex-derivatives","BTCF0:USTF0",1747751118081,0.90811129,104920.0,104910.0,0.00604973]
["bitfinex-derivatives","BTCF0:USTF0",1747751118575,0.90811129,104920.0,104910.0,0.19663363]
["bitfinex-derivatives","BTCF0:USTF0",1747751119388,0.72692321,104920.0,104910.0,0.19663363]
["bitfinex-derivatives","BTCF0:USTF0",1747751119785,0.72692321,104920.0,104910.0,0.19463363]
["bitfinex-derivatives","BTCF0:USTF0",1747751120089,0.72992321,104920.0,104910.0,0.19463363]
["bitfinex-derivatives","BTCF0:USTF0",1747751120292,0.72992321,104920.0,104910.0,0.23623363]
["bitfinex-derivatives","BTCF0:USTF0",1747751120692,0.72992321,104920.0,104910.0,0.23423363]
["bitfinex-derivatives","BTCF0:USTF0",1747751120893,0.73492321,104920.0,104910.0,0.23523363]
["bitfinex-derivatives","BTCF0:USTF0",1747751121393,0.74000282,104920.0,104910.0,0.23523363]
["bitfinex-derivatives","BTCF0:USTF0",1747751121593,0.90000282,104920.0,104910.0,0.23523363]
["bitfinex-derivatives","BTCF0:USTF0",1747751121792,0.70000282,104920.0,104910.0,0.23523363]
["bitfinex-derivatives","BTCF0:USTF0",1747751122293,0.70000282,104920.0,104910.0,0.70523363]
["bitfinex-derivatives","BTCF0:USTF0",1747751122592,0.71238629,104920.0,104910.0,0.88642171]
["bitfinex-derivatives","BTCF0:USTF0",1747751122787,0.47602629,104920.0,104910.0,0.97482171]
["bitfinex-derivatives","BTCF0:USTF0",1747751122988,0.71238629,104920.0,104910.0,0.97482171]
["bitfinex-derivatives","BTCF0:USTF0",1747751123592,0.71234629,104920.0,104910.0,0.97482171]
["bitfinex-derivatives","BTCF0:USTF0",1747751123794,0.71238629,104920.0,104910.0,0.97482171]
["bitfinex-derivatives","BTCF0:USTF0",1747751124895,0.71238629,104920.0,104910.0,0.79363363]
["bitfinex-derivatives","BTCF0:USTF0",1747751125392,0.90295189,104920.0,104910.0,0.79363363]
["bitfinex-derivatives","BTCF0:USTF0",1747751126094,0.71238629,104920.0,104910.0,0.97482171]
["bitfinex-derivatives","BTCF0:USTF0",1747751126590,0.90295189,104920.0,104910.0,0.97482171]
["bitfinex-derivatives","BTCF0:USTF0",1747751126994,0.66659189,104920.0,104910.0,0.97482171]
["bitfinex-derivatives","BTCF0:USTF0",1747751127195,0.90295189,104920.0,104910.0,0.97482171]
["bitfinex-derivatives","BTCF0:USTF0",1747751127795,0.66659189,104920.0,104910.0,0.97482171]
["bitfinex-derivatives","BTCF0:USTF0",1747751127996,0.90295189,104920.0,104910.0,0.97482171]
["bitfinex-derivatives","BTCF0:USTF0",1747751128291,0.90295189,104920.0,104910.0,0.79363363]
["bitfinex-derivatives","BTCF0:USTF0",1747751129492,1.05295189,104920.0,104910.0,0.79363363]
["bitfinex-derivatives","BTCF0:USTF0",1747751129797,1.05295189,104920.0,104910.0,0.50363363]
["bitfinex-derivatives","BTCF0:USTF0",1747751130093,1.05295189,104920.0,104910.0,0.78363363]
["bitfinex-derivatives","BTCF0:USTF0",1747751130499,1.1006094,104920.0,104910.0,0.74043363]
["bitfinex-derivatives","BTCF0:USTF0",1747751130695,1.28179748,104920.0,104910.0,0.14304973]
["bitfinex-derivatives","BTCF0:USTF0",1747751130889,1.47179748,104920.0,104910.0,0.14304973]
["bitfinex-derivatives","BTCF0:USTF0",1747751131288,1.47179748,104920.0,104910.0,0.00304973]
["bitfinex-derivatives","BTCF0:USTF0",1747751132089,1.13179748,104920.0,104910.0,0.00304973]
["bitfinex-derivatives","BTCF0:USTF0",1747751132294,1.25179748,104920.0,104910.0,0.00304973]
["bitfinex-derivatives","BTCF0:USTF0",1747751133302,1.48179748,104920.0,104910.0,0.00304973]
["bitfinex-derivatives","BTCF0:USTF0",1747751137096,1.48179748,104920.0,104900.0,0.3322986]
["bitfinex-derivatives","BTCF0:USTF0",1747751137097,0.1905838,104910.0,104900.0,0.3322986]
["bitfinex-derivatives","BTCF0:USTF0",1747751137291,1.12077188,104910.0,104900.0,0.7522986]
["bitfinex-derivatives","BTCF0:USTF0",1747751137492,1.16843388,104910.0,104900.0,0.7105986]
["bitfinex-derivatives","BTCF0:USTF0",1747751137898,1.38295388,104910.0,104900.0,0.7105986]
["bitfinex-derivatives","BTCF0:USTF0",1747751138101,1.38295388,104910.0,104900.0,0.7555986]
["bitfinex-derivatives","BTCF0:USTF0",1747751138405,1.18495388,104910.0,104900.0,0.7555986]
["bitfinex-derivatives","BTCF0:USTF0",1747751138610,0.552,104910.0,104900.0,0.83235201]
["bitfinex-derivatives","BTCF0:USTF0",1747751138900,0.003,104910.0,104900.0,1.28845201]
["bitfinex-derivatives","BTCF0:USTF0",1747751139091,0.003,104910.0,104900.0,1.72896408]
["bitfinex-derivatives","BTCF0:USTF0",1747751139287,0.00304,104910.0,104900.0,1.547776]
["bitfinex-derivatives","BTCF0:USTF0",1747751139503,0.003,104910.0,104900.0,1.97896408]
["bitfinex-derivatives","BTCF0:USTF0",1747751139706,0.06665101,104920.0,104910.0,0.1905837]
["bitfinex-derivatives","BTCF0:USTF0",1747751140006,0.06665101,104920.0,104910.0,1.53515986]
["bitfinex-derivatives","BTCF0:USTF0",1747751140192,0.06669101,104920.0,104910.0,1.67813336]
["bitfinex-derivatives","BTCF0:USTF0",1747751141110,0.06669101,104920.0,104910.0,1.49694528]
["bitfinex-derivatives","BTCF0:USTF0",1747751141606,0.06669101,104920.0,104910.0,1.40162928]
["bitfinex-derivatives","BTCF0:USTF0",1747751142006,0.00826303,104920.0,104910.0,1.41737634]
["bitfinex-derivatives","BTCF0:USTF0",1747751145699,0.19882853,104920.0,104910.0,1.23618826]
["bitfinex-derivatives","BTCF0:USTF0",1747751146202,0.78521661,104920.0,104910.0,0.87538826]
["bitfinex-derivatives","BTCF0:USTF0",1747751146598,0.82861661,104920.0,104910.0,0.87538826]
["bitfinex-derivatives","BTCF0:USTF0",1747751146799,0.64742853,104920.0,104910.0,0.73538826]
["bitfinex-derivatives","BTCF0:USTF0",1747751147101,0.82861661,104920.0,104910.0,0.34048826]
["bitfinex-derivatives","BTCF0:USTF0",1747751147404,0.82861661,104920.0,104910.0,0.6831163]
["bitfinex-derivatives","BTCF0:USTF0",1747751147904,0.82861661,104920.0,104910.0,0.4531163]
["bitfinex-derivatives","BTCF0:USTF0",1747751148109,0.82861661,104920.0,104910.0,0.7131163]
["bitfinex-derivatives","BTCF0:USTF0",1747751148306,0.82761661,104920.0,104910.0,0.7131163]
["bitfinex-derivatives","BTCF0:USTF0",1747751148507,0.82961661,104920.0,104910.0,0.7131163]
["bitfinex-derivatives","BTCF0:USTF0",1747751149512,0.83161661,104920.0,104910.0,0.5225326]
["bitfinex-derivatives","BTCF0:USTF0",1747751149807,0.83161661,104920.0,104910.0,0.6654588]
["bitfinex-derivatives","BTCF0:USTF0",1747751151615,0.83161661,104920.0,104910.0,0.3354588]
["bitfinex-derivatives","BTCF0:USTF0",1747751151815,0.83161661,104920.0,104910.0,0.6754588]
["bitfinex-derivatives","BTCF0:USTF0",1747751152611,0.83161661,104920.0,104910.0,0.2954588]
["bitfinex-derivatives","BTCF0:USTF0",1747751154713,0.83161661,104920.0,104910.0,0.28495781]
["bitfinex-derivatives","BTCF0:USTF0",1747751154917,0.87927412,104920.0,104910.0,0.24125781]
["bitfinex-derivatives","BTCF0:USTF0",1747751156611,0.87927412,104920.0,104910.0,0.28525781]
["bitfinex-derivatives","BTCF0:USTF0",1747751157000,0.69808604,104920.0,104910.0,0.28525781]
["bitfinex-derivatives","BTCF0:USTF0",1747751157813,0.65042853,104920.0,104910.0,0.70291531]
["bitfinex-derivatives","BTCF0:USTF0",1747751158016,0.65038853,104920.0,104910.0,0.70291531]
["bitfinex-derivatives","BTCF0:USTF0",1747751158815,0.65042853,104920.0,104910.0,0.70291531]
["bitfinex-derivatives","BTCF0:USTF0",1747751159220,0.28962853,104920.0,104910.0,0.70291531]
["bitfinex-derivatives","BTCF0:USTF0",1747751159409,0.28962853,104920.0,104910.0,0.88410339]
["bitfinex-derivatives","BTCF0:USTF0",1747751159713,0.24622853,104920.0,104910.0,0.89460438]
["bitfinex-derivatives","BTCF0:USTF0",1747751160100,0.01126303,104920.0,104910.0,0.89460438]
["bitfinex-derivatives","BTCF0:USTF0",1747751160304,0.01126303,104920.0,104910.0,0.98992038]
["bitfinex-derivatives","BTCF0:USTF0",1747751160501,0.01126303,104920.0,104910.0,1.35072038]
["bitfinex-derivatives","BTCF0:USTF0",1747751160709,0.01122303,104920.0,104910.0,1.35072038]
["bitfinex-derivatives","BTCF0:USTF0",1747751160907,0.01126303,104920.0,104910.0,1.35072038]
["bitfinex-derivatives","BTCF0:USTF0",1747751161114,0.00926303,104920.0,104910.0,1.35072038]
["bitfinex-derivatives","BTCF0:USTF0",1747751161617,0.00926303,104920.0,104910.0,1.35859333]
["bitfinex-derivatives","BTCF0:USTF0",1747751162110,0.00726303,104920.0,104910.0,1.35859333]
["bitfinex-derivatives","BTCF0:USTF0",1747751162312,0.00826303,104920.0,104910.0,1.35859333]
["bitfinex-derivatives","BTCF0:USTF0",1747751163316,0.00826303,104920.0,104910.0,1.34809234]
["bitfinex-derivatives","BTCF0:USTF0",1747751164315,0.00826303,104920.0,104910.0,1.58369234]
["bitfinex-derivatives","BTCF0:USTF0",1747751164711,0.24552853,104920.0,104910.0,1.16690426]
["bitfinex-derivatives","BTCF0:USTF0",1747751164916,0.78751661,104920.0,104910.0,0.66313076]
["bitfinex-derivatives","BTCF0:USTF0",1747751165118,0.87811661,104920.0,104910.0,0.66313076]
["bitfinex-derivatives","BTCF0:USTF0",1747751165911,0.87811661,104920.0,104910.0,0.67362474]
["bitfinex-derivatives","BTCF0:USTF0",1747751166422,0.69692853,104920.0,104910.0,0.67362474]
["bitfinex-derivatives","BTCF0:USTF0",1747751166731,0.69692853,104920.0,104910.0,0.62962474]
["bitfinex-derivatives","BTCF0:USTF0",1747751166919,0.69692853,104920.0,104910.0,0.58682474]
["bitfinex-derivatives","BTCF0:USTF0",1747751167314,1.04811661,104920.0,104910.0,0.23682474]
["bitfinex-derivatives","BTCF0:USTF0",1747751167615,1.09577412,104920.0,104910.0,0.05411823]
["bitfinex-derivatives","BTCF0:USTF0",1747751167817,0.92577412,104920.0,104910.0,0.03411823]
["bitfinex-derivatives","BTCF0:USTF0",1747751168015,0.92577412,104920.0,104910.0,0.22470193]
["bitfinex-derivatives","BTCF0:USTF0",1747751168215,0.92577412,104920.0,104910.0,0.03411823]
["bitfinex-derivatives","BTCF0:USTF0",1747751168216,1.24137412,104920.0,104910.0,0.03411823]
["bitfinex-derivatives","BTCF0:USTF0",1747751168419,1.54137412,104920.0,104910.0,0.03411823]
["bitfinex-derivatives","BTCF0:USTF0",1747751168922,1.16137412,104920.0,104910.0,0.22470183]
["bitfinex-derivatives","BTCF0:USTF0",1747751169124,1.30137412,104920.0,104910.0,0.22470183]
["bitfinex-derivatives","BTCF0:USTF0",1747751169519,1.30137412,104920.0,104910.0,0.03411823]
["bitfinex-derivatives","BTCF0:USTF0",1747751169721,0.1905836,104910.0,104900.0,0.35190097]
["bitfinex-derivatives","BTCF0:USTF0",1747751169913,0.82347168,104910.0,104900.0,0.75190097]
["bitfinex-derivatives","BTCF0:USTF0",1747751170217,0.87113368,104910.0,104900.0,0.75190097]
["bitfinex-derivatives","BTCF0:USTF0",1747751170519,0.6899456,104910.0,104900.0,0.75190097]
["bitfinex-derivatives","BTCF0:USTF0",1747751170705,0.6899456,104910.0,104900.0,0.79610097]
["bitfinex-derivatives","BTCF0:USTF0",1747751171106,0.6919456,104910.0,104900.0,0.79610097]
["bitfinex-derivatives","BTCF0:USTF0",1747751171308,0.6939456,104910.0,104900.0,0.79610097]
["bitfinex-derivatives","BTCF0:USTF0",1747751171505,0.6939456,104910.0,104900.0,0.83950097]
["bitfinex-derivatives","BTCF0:USTF0",1747751176324,0.6939456,104910.0,104900.0,0.83162378]
["bitfinex-derivatives","BTCF0:USTF0",1747751179323,0.87513368,104910.0,104900.0,0.45469398]
["bitfinex-derivatives","BTCF0:USTF0",1747751179520,1.21632176,104910.0,104900.0,0.41049398]
["bitfinex-derivatives","BTCF0:USTF0",1747751179723,1.03513368,104910.0,104900.0,0.41049398]
["bitfinex-derivatives","BTCF0:USTF0",1747751180027,1.03513368,104910.0,104900.0,0.60109548]
["bitfinex-derivatives","BTCF0:USTF0",1747751180330,1.26997368,104910.0,104900.0,0.60109548]
["bitfinex-derivatives","BTCF0:USTF0",1747751181229,1.27505329,104910.0,104900.0,0.60109548]
["bitfinex-derivatives","BTCF0:USTF0",1747751181423,1.27505329,104910.0,104900.0,0.5906015]
["bitfinex-derivatives","BTCF0:USTF0",1747751181627,1.09386521,104910.0,104900.0,0.5906015]
["bitfinex-derivatives","BTCF0:USTF0",1747751181820,1.27505329,104910.0,104900.0,0.5906015]
["bitfinex-derivatives","BTCF0:USTF0",1747751183517,0.1906014,104900.0,104890.0,0.06387609]
["bitfinex-derivatives","BTCF0:USTF0",1747751183718,0.1906196,104890.0,104880.0,0.01574706]
["bitfinex-derivatives","BTCF0:USTF0",1747751183924,0.1906196,104890.0,104880.0,0.23638386]
["bitfinex-derivatives","BTCF0:USTF0",1747751183925,0.82340768,104890.0,104880.0,0.23638386]
["bitfinex-derivatives","BTCF0:USTF0",1747751184125,0.87107918,104890.0,104880.0,0.23638386]
["bitfinex-derivatives","BTCF0:USTF0",1747751184736,0.6898911,104890.0,104880.0,0.23638386]
["bitfinex-derivatives","BTCF0:USTF0",1747751184934,0.6898911,104890.0,104880.0,0.47148386]
["bitfinex-derivatives","BTCF0:USTF0",1747751185133,0.3291311,104890.0,104880.0,0.47512453]
["bitfinex-derivatives","BTCF0:USTF0",1747751185334,0.6899311,104890.0,104880.0,0.51902453]
["bitfinex-derivatives","BTCF0:USTF0",1747751185634,0.6898911,104890.0,104880.0,0.51902453]
["bitfinex-derivatives","BTCF0:USTF0",1747751185933,0.6899311,104890.0,104880.0,0.51902453]
["bitfinex-derivatives","BTCF0:USTF0",1747751186235,0.6899311,104890.0,104880.0,0.52202453]
["bitfinex-derivatives","BTCF0:USTF0",1747751187027,0.87111918,104890.0,104880.0,0.5126368]
["bitfinex-derivatives","BTCF0:USTF0",1747751187226,0.87111918,104890.0,104880.0,0.4136368]
["bitfinex-derivatives","BTCF0:USTF0",1747751187531,0.6899311,104890.0,104880.0,0.2036368]
["bitfinex-derivatives","BTCF0:USTF0",1747751187834,0.6899311,104890.0,104880.0,0.25568854]
["bitfinex-derivatives","BTCF0:USTF0",1747751188332,0.6899311,104890.0,104880.0,0.2462368]
["bitfinex-derivatives","BTCF0:USTF0",1747751189239,0.6899311,104890.0,104880.0,0.2362368]
["bitfinex-derivatives","BTCF0:USTF0",1747751190734,0.6899311,104890.0,104880.0,0.24577845]
["bitfinex-derivatives","BTCF0:USTF0",1747751191034,0.6899311,104890.0,104880.0,0.25577845]
["bitfinex-derivatives","BTCF0:USTF0",1747751192425,0.6899311,104890.0,104880.0,0.2462368]
["bitfinex-derivatives","BTCF0:USTF0",1747751192825,0.6899311,104890.0,104880.0,0.1936368]
["bitfinex-derivatives","BTCF0:USTF0",1747751192826,0.87111918,104890.0,104880.0,0.1936368]
["bitfinex-derivatives","BTCF0:USTF0",1747751194242,0.6899311,104890.0,104880.0,0.2368368]
["bitfinex-derivatives","BTCF0:USTF0",1747751194635,0.87111918,104890.0,104880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747751195039,0.94111918,104890.0,104880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747751195234,0.87111918,104890.0,104880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747751195430,0.87619879,104890.0,104880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747751197645,0.1906377,104880.0,104870.0,0.00200267]
["bitfinex-derivatives","BTCF0:USTF0",1747751197846,1.04961386,104880.0,104870.0,0.00200267]
["bitfinex-derivatives","BTCF0:USTF0",1747751198140,1.29102178,104880.0,104870.0,0.00200267]
["bitfinex-derivatives","BTCF0:USTF0",1747751198736,1.29102178,104880.0,104870.0,0.00500267]
["bitfinex-derivatives","BTCF0:USTF0",1747751199341,1.29102178,104880.0,104870.0,0.00700267]
["bitfinex-derivatives","BTCF0:USTF0",1747751199540,1.29102178,104880.0,104870.0,0.19765857]
["bitfinex-derivatives","BTCF0:USTF0",1747751200747,1.29102178,104880.0,104870.0,0.38765857]
["bitfinex-derivatives","BTCF0:USTF0",1747751200748,1.15102178,104880.0,104870.0,0.38765857]
["bitfinex-derivatives","BTCF0:USTF0",1747751201343,0.9698337,104880.0,104870.0,0.38765857]
["bitfinex-derivatives","BTCF0:USTF0",1747751202247,1.15102178,104880.0,104870.0,0.38765857]
["bitfinex-derivatives","BTCF0:USTF0",1747751203545,1.16102178,104880.0,104870.0,0.38765857]
["bitfinex-derivatives","BTCF0:USTF0",1747751203943,0.9798337,104880.0,104870.0,0.38765857]
["bitfinex-derivatives","BTCF0:USTF0",1747751204332,1.16102178,104880.0,104870.0,0.43035857]
["bitfinex-derivatives","BTCF0:USTF0",1747751204538,0.9798337,104880.0,104870.0,0.43035857]
["bitfinex-derivatives","BTCF0:USTF0",1747751204739,0.9221577,104880.0,104870.0,0.82194665]
["bitfinex-derivatives","BTCF0:USTF0",1747751204936,0.8754577,104880.0,104870.0,0.82194665]
["bitfinex-derivatives","BTCF0:USTF0",1747751205337,1.10436178,104880.0,104870.0,0.31700267]
["bitfinex-derivatives","BTCF0:USTF0",1747751205537,1.26436178,104880.0,104870.0,0.36035857]
["bitfinex-derivatives","BTCF0:USTF0",1747751205943,1.26436178,104880.0,104870.0,0.24035857]
["bitfinex-derivatives","BTCF0:USTF0",1747751206142,0.8754977,104880.0,104870.0,0.24035857]
["bitfinex-derivatives","BTCF0:USTF0",1747751206340,0.8754977,104880.0,104870.0,0.28555857]
["bitfinex-derivatives","BTCF0:USTF0",1747751207041,0.8754577,104880.0,104870.0,0.28555857]
["bitfinex-derivatives","BTCF0:USTF0",1747751207343,0.6405777,104880.0,104870.0,0.28555857]
["bitfinex-derivatives","BTCF0:USTF0",1747751207649,0.6405777,104880.0,104870.0,0.60555857]
["bitfinex-derivatives","BTCF0:USTF0",1747751208246,0.82176578,104880.0,104870.0,0.60555857]
["bitfinex-derivatives","BTCF0:USTF0",1747751208436,0.5949777,104880.0,104870.0,0.83442265]
["bitfinex-derivatives","BTCF0:USTF0",1747751208641,0.5949377,104880.0,104870.0,0.83442265]
["bitfinex-derivatives","BTCF0:USTF0",1747751208843,0.2341777,104880.0,104870.0,0.83442265]
["bitfinex-derivatives","BTCF0:USTF0",1747751209042,0.2341377,104880.0,104870.0,1.01403457]
["bitfinex-derivatives","BTCF0:USTF0",1747751209237,4e-05,104880.0,104870.0,1.19522265]
["bitfinex-derivatives","BTCF0:USTF0",1747751209441,4e-05,104880.0,104870.0,1.29057465]
["bitfinex-derivatives","BTCF0:USTF0",1747751209639,0.7377023,104890.0,104880.0,0.1906377]
["bitfinex-derivatives","BTCF0:USTF0",1747751209841,0.7377023,104890.0,104880.0,0.8193377]
["bitfinex-derivatives","BTCF0:USTF0",1747751210138,0.7377023,104890.0,104880.0,0.8670092]
["bitfinex-derivatives","BTCF0:USTF0",1747751211445,0.1906279,104890.0,104880.0,1.40899728]
["bitfinex-derivatives","BTCF0:USTF0",1747751211763,0.1906279,104890.0,104880.0,1.42577082]
["bitfinex-derivatives","BTCF0:USTF0",1747751211764,0.1906679,104890.0,104880.0,1.42577082]
["bitfinex-derivatives","BTCF0:USTF0",1747751211944,0.2339679,104890.0,104880.0,1.42677082]
["bitfinex-derivatives","BTCF0:USTF0",1747751212451,0.04334,104890.0,104880.0,1.42677082]
["bitfinex-derivatives","BTCF0:USTF0",1747751212651,4e-05,104890.0,104880.0,1.42677082]
["bitfinex-derivatives","BTCF0:USTF0",1747751213054,0.37451162,104900.0,104890.0,0.1906195]
["bitfinex-derivatives","BTCF0:USTF0",1747751213253,0.37451162,104900.0,104890.0,0.7568195]
["bitfinex-derivatives","BTCF0:USTF0",1747751213554,0.37451162,104900.0,104890.0,0.804486]
["bitfinex-derivatives","BTCF0:USTF0",1747751213753,0.41811162,104900.0,104890.0,0.804486]
["bitfinex-derivatives","BTCF0:USTF0",1747751214242,0.41811162,104900.0,104890.0,0.81499958]
["bitfinex-derivatives","BTCF0:USTF0",1747751214755,0.41811162,104900.0,104890.0,0.82174576]
["bitfinex-derivatives","BTCF0:USTF0",1747751215052,0.41911162,104900.0,104890.0,0.82174576]
["bitfinex-derivatives","BTCF0:USTF0",1747751215354,0.42011162,104900.0,104890.0,0.82174576]
["bitfinex-derivatives","BTCF0:USTF0",1747751216446,0.6012997,104900.0,104890.0,0.82174576]
["bitfinex-derivatives","BTCF0:USTF0",1747751217255,0.6012997,104900.0,104890.0,0.82444576]
["bitfinex-derivatives","BTCF0:USTF0",1747751218457,0.42011162,104900.0,104890.0,0.82444576]
["bitfinex-derivatives","BTCF0:USTF0",1747751218959,0.6012997,104900.0,104890.0,0.82444576]
["bitfinex-derivatives","BTCF0:USTF0",1747751220059,0.42011162,104900.0,104890.0,0.82444576]
["bitfinex-derivatives","BTCF0:USTF0",1747751220459,0.00214342,104900.0,104890.0,1.58099384]
["bitfinex-derivatives","BTCF0:USTF0",1747751220654,0.19278472,104900.0,104890.0,1.58099384]
["bitfinex-derivatives","BTCF0:USTF0",1747751220850,0.23528472,104900.0,104890.0,1.58099384]
["bitfinex-derivatives","BTCF0:USTF0",1747751221161,0.23524472,104900.0,104890.0,1.4155793]
["bitfinex-derivatives","BTCF0:USTF0",1747751221344,0.27538472,104900.0,104890.0,1.4155793]
["bitfinex-derivatives","BTCF0:USTF0",1747751221542,0.27538472,104900.0,104890.0,0.8402193]
["bitfinex-derivatives","BTCF0:USTF0",1747751221743,0.8673728,104900.0,104890.0,0.73950662]
["bitfinex-derivatives","BTCF0:USTF0",1747751222650,0.8673728,104900.0,104890.0,0.69690662]
["bitfinex-derivatives","BTCF0:USTF0",1747751223759,0.8673728,104900.0,104890.0,0.6706195]
["bitfinex-derivatives","BTCF0:USTF0",1747751224862,0.87245241,104900.0,104890.0,0.6706195]
["bitfinex-derivatives","BTCF0:USTF0",1747751226463,0.92011891,104900.0,104890.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747751226773,1.41423891,104900.0,104890.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747751226964,1.62879891,104900.0,104890.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747751227557,0.1906377,104880.0,104870.0,0.39566519]
["bitfinex-derivatives","BTCF0:USTF0",1747751227760,0.73262578,104880.0,104870.0,0.73536519]
["bitfinex-derivatives","BTCF0:USTF0",1747751228059,0.81772578,104880.0,104870.0,0.73536519]
["bitfinex-derivatives","BTCF0:USTF0",1747751228465,0.6365377,104880.0,104870.0,0.88536519]
["bitfinex-derivatives","BTCF0:USTF0",1747751228662,0.6365377,104880.0,104870.0,0.91339165]
["bitfinex-derivatives","BTCF0:USTF0",1747751228857,0.6365377,104880.0,104870.0,0.91639165]
["bitfinex-derivatives","BTCF0:USTF0",1747751229371,0.6365377,104880.0,104870.0,0.91839165]
["bitfinex-derivatives","BTCF0:USTF0",1747751229569,0.6365377,104880.0,104870.0,0.87072775]
["bitfinex-derivatives","BTCF0:USTF0",1747751229758,0.86540178,104880.0,104870.0,0.62927205]
["bitfinex-derivatives","BTCF0:USTF0",1747751230365,1.51620178,104880.0,104870.0,0.01751625]
["bitfinex-derivatives","BTCF0:USTF0",1747751231066,1.23620178,104880.0,104870.0,0.01751625]
["bitfinex-derivatives","BTCF0:USTF0",1747751231464,1.47032178,104880.0,104870.0,0.01751625]
["bitfinex-derivatives","BTCF0:USTF0",1747751231967,1.47032178,104880.0,104870.0,0.00700267]
["bitfinex-derivatives","BTCF0:USTF0",1747751232370,1.47032178,104880.0,104870.0,0.00998318]
["bitfinex-derivatives","BTCF0:USTF0",1747751234466,1.47032178,104880.0,104870.0,0.20063908]
["bitfinex-derivatives","BTCF0:USTF0",1747751234663,1.47032178,104880.0,104870.0,0.00998318]
["bitfinex-derivatives","BTCF0:USTF0",1747751235770,1.2891337,104880.0,104870.0,0.20063908]
["bitfinex-derivatives","BTCF0:USTF0",1747751236070,1.2791737,104880.0,104870.0,0.63765857]
["bitfinex-derivatives","BTCF0:USTF0",1747751236569,1.0450537,104880.0,104870.0,0.63765857]
["bitfinex-derivatives","BTCF0:USTF0",1747751237367,1.2783737,104880.0,104870.0,0.63765857]
["bitfinex-derivatives","BTCF0:USTF0",1747751238274,1.45956178,104880.0,104870.0,0.63765857]
["bitfinex-derivatives","BTCF0:USTF0",1747751239761,1.45956178,104880.0,104870.0,0.63385857]
["bitfinex-derivatives","BTCF0:USTF0",1747751240460,1.2783737,104880.0,104870.0,0.63385857]
["bitfinex-derivatives","BTCF0:USTF0",1747751240659,1.2783337,104880.0,104870.0,0.67455857]
["bitfinex-derivatives","BTCF0:USTF0",1747751240861,1.2783337,104880.0,104870.0,0.71785857]
["bitfinex-derivatives","BTCF0:USTF0",1747751240862,1.2783737,104880.0,104870.0,0.71785857]
["bitfinex-derivatives","BTCF0:USTF0",1747751241061,1.28345331,104880.0,104870.0,0.71785857]
["bitfinex-derivatives","BTCF0:USTF0",1747751241662,1.28545331,104880.0,104870.0,0.71785857]
["bitfinex-derivatives","BTCF0:USTF0",1747751246072,1.23777731,104880.0,104870.0,0.71785857]
["bitfinex-derivatives","BTCF0:USTF0",1747751246276,1.28545331,104880.0,104870.0,0.71785857]
["bitfinex-derivatives","BTCF0:USTF0",1747751246774,1.46664139,104880.0,104870.0,0.71785857]
["bitfinex-derivatives","BTCF0:USTF0",1747751247477,1.46664139,104880.0,104870.0,0.58785857]
["bitfinex-derivatives","BTCF0:USTF0",1747751247676,1.46664139,104880.0,104870.0,0.31320267]
["bitfinex-derivatives","BTCF0:USTF0",1747751247882,1.71664139,104880.0,104870.0,0.31320267]
["bitfinex-derivatives","BTCF0:USTF0",1747751248769,1.71664139,104880.0,104870.0,0.31618319]
["bitfinex-derivatives","BTCF0:USTF0",1747751250380,1.51664139,104880.0,104870.0,0.31618319]
["bitfinex-derivatives","BTCF0:USTF0",1747751250880,1.51664139,104880.0,104870.0,0.50683899]
["bitfinex-derivatives","BTCF0:USTF0",1747751251079,1.51664139,104880.0,104870.0,0.31618319]
["bitfinex-derivatives","BTCF0:USTF0",1747751251680,1.51664139,104880.0,104870.0,0.50683909]
["bitfinex-derivatives","BTCF0:USTF0",1747751252282,1.51664139,104880.0,104870.0,0.54763909]
["bitfinex-derivatives","BTCF0:USTF0",1747751252884,1.51664139,104880.0,104870.0,0.35698319]
["bitfinex-derivatives","BTCF0:USTF0",1747751253284,1.52613958,104880.0,104870.0,0.35698319]
["bitfinex-derivatives","BTCF0:USTF0",1747751253785,1.51664139,104880.0,104870.0,0.35698319]
["bitfinex-derivatives","BTCF0:USTF0",1747751255088,1.51664139,104880.0,104870.0,0.31618319]
["bitfinex-derivatives","BTCF0:USTF0",1747751255588,1.51664139,104880.0,104870.0,0.32403558]
["bitfinex-derivatives","BTCF0:USTF0",1747751257393,1.58558632,104880.0,104870.0,0.32403558]
["bitfinex-derivatives","BTCF0:USTF0",1747751257791,1.78558632,104880.0,104870.0,0.32403558]
["bitfinex-derivatives","BTCF0:USTF0",1747751258095,1.55558632,104880.0,104870.0,0.32403558]
["bitfinex-derivatives","BTCF0:USTF0",1747751259694,1.37793594,104880.0,104870.0,0.32403558]
["bitfinex-derivatives","BTCF0:USTF0",1747751259988,1.59125594,104880.0,104870.0,0.32403558]
["bitfinex-derivatives","BTCF0:USTF0",1747751261890,1.69125594,104880.0,104870.0,0.32403558]
["bitfinex-derivatives","BTCF0:USTF0",1747751262293,1.69125594,104880.0,104870.0,0.33454916]
["bitfinex-derivatives","BTCF0:USTF0",1747751264908,1.69125594,104880.0,104870.0,0.18993428]
["bitfinex-derivatives","BTCF0:USTF0",1747751265205,1.69125594,104880.0,104870.0,0.34134649]
["bitfinex-derivatives","BTCF0:USTF0",1747751265606,1.68173899,104880.0,104870.0,0.34134649]
["bitfinex-derivatives","BTCF0:USTF0",1747751265799,1.68173899,104880.0,104870.0,0.38584649]
["bitfinex-derivatives","BTCF0:USTF0",1747751266910,1.58173899,104880.0,104870.0,0.38584649]
["bitfinex-derivatives","BTCF0:USTF0",1747751267209,1.85173899,104880.0,104870.0,0.38584649]
["bitfinex-derivatives","BTCF0:USTF0",1747751268009,1.86127693,104880.0,104870.0,0.38584649]
["bitfinex-derivatives","BTCF0:USTF0",1747751270503,1.56720529,104880.0,104870.0,0.38584649]
["bitfinex-derivatives","BTCF0:USTF0",1747751270709,1.56720529,104880.0,104870.0,0.47294649]
["bitfinex-derivatives","BTCF0:USTF0",1747751270710,1.42563414,104880.0,104870.0,0.47294649]
["bitfinex-derivatives","BTCF0:USTF0",1747751271413,1.30720529,104880.0,104870.0,0.42904649]
["bitfinex-derivatives","BTCF0:USTF0",1747751271719,1.42563414,104880.0,104870.0,0.42904649]
["bitfinex-derivatives","BTCF0:USTF0",1747751272016,1.42559414,104880.0,104870.0,0.42904649]
["bitfinex-derivatives","BTCF0:USTF0",1747751272307,1.43502122,104880.0,104870.0,0.42904649]
["bitfinex-derivatives","BTCF0:USTF0",1747751274418,1.55345007,104880.0,104870.0,0.38584649]
["bitfinex-derivatives","BTCF0:USTF0",1747751275116,1.60112607,104880.0,104870.0,0.34134649]
["bitfinex-derivatives","BTCF0:USTF0",1747751278020,1.60112607,104880.0,104870.0,0.38354649]
["bitfinex-derivatives","BTCF0:USTF0",1747751278922,1.85112607,104880.0,104870.0,0.38354649]
["bitfinex-derivatives","BTCF0:USTF0",1747751279422,1.73269722,104880.0,104870.0,0.38354649]
["bitfinex-derivatives","BTCF0:USTF0",1747751279616,1.73269722,104880.0,104870.0,0.42714649]
["bitfinex-derivatives","BTCF0:USTF0",1747751279812,1.72327014,104880.0,104870.0,0.42714649]
["bitfinex-derivatives","BTCF0:USTF0",1747751280122,1.29716529,104880.0,104870.0,0.61780229]
["bitfinex-derivatives","BTCF0:USTF0",1747751280321,1.29716529,104880.0,104870.0,0.75780229]
["bitfinex-derivatives","BTCF0:USTF0",1747751280521,1.29716529,104880.0,104870.0,0.75482177]
["bitfinex-derivatives","BTCF0:USTF0",1747751280522,1.41563414,104880.0,104870.0,0.75482177]
["bitfinex-derivatives","BTCF0:USTF0",1747751281222,1.18231414,104880.0,104870.0,0.75482177]
["bitfinex-derivatives","BTCF0:USTF0",1747751281413,1.41467414,104880.0,104870.0,0.75482177]
["bitfinex-derivatives","BTCF0:USTF0",1747751281611,1.65467414,104880.0,104870.0,0.61482177]
["bitfinex-derivatives","BTCF0:USTF0",1747751282020,1.43467414,104880.0,104870.0,0.61482177]
["bitfinex-derivatives","BTCF0:USTF0",1747751282918,1.31624529,104880.0,104870.0,0.61482177]
["bitfinex-derivatives","BTCF0:USTF0",1747751283114,1.43467414,104880.0,104870.0,0.60696938]
["bitfinex-derivatives","BTCF0:USTF0",1747751283523,1.41467414,104880.0,104870.0,0.60696938]
["bitfinex-derivatives","BTCF0:USTF0",1747751285723,1.45467414,104880.0,104870.0,0.60696938]
["bitfinex-derivatives","BTCF0:USTF0",1747751286424,1.41467414,104880.0,104870.0,0.61696938]
["bitfinex-derivatives","BTCF0:USTF0",1747751286626,1.41463414,104880.0,104870.0,0.61696938]
["bitfinex-derivatives","BTCF0:USTF0",1747751286924,1.41467414,104880.0,104870.0,0.61696938]
["bitfinex-derivatives","BTCF0:USTF0",1747751290519,1.29624529,104880.0,104870.0,0.61696938]
["bitfinex-derivatives","BTCF0:USTF0",1747751290721,1.41467414,104880.0,104870.0,0.61696938]
["bitfinex-derivatives","BTCF0:USTF0",1747751291321,1.35524616,104880.0,104870.0,0.61696938]
["bitfinex-derivatives","BTCF0:USTF0",1747751294025,1.23681731,104880.0,104870.0,0.61696938]
["bitfinex-derivatives","BTCF0:USTF0",1747751294326,1.35524616,104880.0,104870.0,0.61696938]
["bitfinex-derivatives","BTCF0:USTF0",1747751295733,1.35524616,104880.0,104870.0,0.42631358]
["bitfinex-derivatives","BTCF0:USTF0",1747751296026,1.57135101,104880.0,104870.0,0.33051358]
["bitfinex-derivatives","BTCF0:USTF0",1747751296430,1.76135101,104880.0,104870.0,0.33051358]
["bitfinex-derivatives","BTCF0:USTF0",1747751296621,1.82077899,104880.0,104870.0,0.338399]
["bitfinex-derivatives","BTCF0:USTF0",1747751297021,1.58392129,104880.0,104870.0,0.338399]
["bitfinex-derivatives","BTCF0:USTF0",1747751297316,1.82077899,104880.0,104870.0,0.338399]
["bitfinex-derivatives","BTCF0:USTF0",1747751298932,1.82077899,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747751298933,1.70684784,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747751299535,0.1906557,104870.0,104860.0,0.01577354]
["bitfinex-derivatives","BTCF0:USTF0",1747751299835,1.49928455,104870.0,104860.0,0.01577354]
["bitfinex-derivatives","BTCF0:USTF0",1747751300026,1.77820505,104870.0,104860.0,0.01577354]
["bitfinex-derivatives","BTCF0:USTF0",1747751300535,0.1906739,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1747751300737,0.8809316,104860.0,104850.0,0.3309537]
["bitfinex-derivatives","BTCF0:USTF0",1747751300928,0.9286166,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1747751301128,1.0926166,104860.0,104850.0,0.3709537]
["bitfinex-derivatives","BTCF0:USTF0",1747751301434,1.0926166,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1747751302135,0.190692,104850.0,104840.0,0.01577354]
["bitfinex-derivatives","BTCF0:USTF0",1747751302435,1.4830297,104850.0,104840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747751302634,1.4830297,104850.0,104830.0,0.0591859]
["bitfinex-derivatives","BTCF0:USTF0",1747751302635,0.1907102,104840.0,104830.0,0.0591859]
["bitfinex-derivatives","BTCF0:USTF0",1747751302836,1.0409679,104840.0,104830.0,0.0591859]
["bitfinex-derivatives","BTCF0:USTF0",1747751303136,1.2526619,104840.0,104830.0,0.00194776]
["bitfinex-derivatives","BTCF0:USTF0",1747751303321,0.1907285,104830.0,104820.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747751303528,1.02523735,104830.0,104820.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747751303730,1.02523735,104830.0,104820.0,0.2727467]
["bitfinex-derivatives","BTCF0:USTF0",1747751303934,1.02523735,104830.0,104820.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747751304142,0.1907467,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747751304329,0.8780044,104820.0,104810.0,0.46095406]
["bitfinex-derivatives","BTCF0:USTF0",1747751304528,0.9257074,104820.0,104810.0,0.46095406]
["bitfinex-derivatives","BTCF0:USTF0",1747751304733,0.9257074,104820.0,104810.0,0.46099406]
["bitfinex-derivatives","BTCF0:USTF0",1747751304933,1.0957074,104820.0,104810.0,0.00099406]
["bitfinex-derivatives","BTCF0:USTF0",1747751305133,0.1907649,104810.0,104800.0,0.12086181]
["bitfinex-derivatives","BTCF0:USTF0",1747751305429,1.19227375,104810.0,104800.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1747751305631,1.30225382,104810.0,104800.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1747751305836,1.30225382,104810.0,104800.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1747751306237,1.46625382,104810.0,104800.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1747751306637,1.46825382,104810.0,104800.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1747751308048,0.2385228,104790.0,104780.0,0.1908155]
["bitfinex-derivatives","BTCF0:USTF0",1747751308239,0.87543262,104790.0,104780.0,0.5934155]
["bitfinex-derivatives","BTCF0:USTF0",1747751308433,0.87543262,104790.0,104780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747751308434,1.14895262,104790.0,104780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747751308640,0.1908194,104780.0,104770.0,0.37072301]
["bitfinex-derivatives","BTCF0:USTF0",1747751308835,0.2750194,104780.0,104770.0,0.82812301]
["bitfinex-derivatives","BTCF0:USTF0",1747751309036,0.2750194,104780.0,104770.0,0.87584451]
["bitfinex-derivatives","BTCF0:USTF0",1747751309443,0.2750194,104780.0,104770.0,1.05654593]
["bitfinex-derivatives","BTCF0:USTF0",1747751309643,0.2750194,104780.0,104770.0,0.87584451]
["bitfinex-derivatives","BTCF0:USTF0",1747751309850,0.2342195,104780.0,104770.0,1.05654593]
["bitfinex-derivatives","BTCF0:USTF0",1747751310040,0.2352195,104780.0,104770.0,1.06754593]
["bitfinex-derivatives","BTCF0:USTF0",1747751310239,0.2362195,104780.0,104770.0,1.07954593]
["bitfinex-derivatives","BTCF0:USTF0",1747751311349,0.2362195,104780.0,104770.0,0.89884451]
["bitfinex-derivatives","BTCF0:USTF0",1747751311849,0.2362195,104780.0,104770.0,0.90182747]
["bitfinex-derivatives","BTCF0:USTF0",1747751312039,0.2795195,104780.0,104770.0,0.80641217]
["bitfinex-derivatives","BTCF0:USTF0",1747751312239,0.6403195,104780.0,104770.0,0.80641217]
["bitfinex-derivatives","BTCF0:USTF0",1747751312443,0.6393195,104780.0,104770.0,0.79441217]
["bitfinex-derivatives","BTCF0:USTF0",1747751312635,0.6403195,104780.0,104770.0,0.79645217]
["bitfinex-derivatives","BTCF0:USTF0",1747751312843,0.6393195,104780.0,104770.0,0.78402059]
["bitfinex-derivatives","BTCF0:USTF0",1747751313054,0.6403195,104780.0,104770.0,0.79202059]
["bitfinex-derivatives","BTCF0:USTF0",1747751313249,0.6403195,104780.0,104770.0,0.97272201]
["bitfinex-derivatives","BTCF0:USTF0",1747751313546,0.6403195,104780.0,104770.0,0.79202059]
["bitfinex-derivatives","BTCF0:USTF0",1747751314547,0.6393195,104780.0,104770.0,0.78402059]
["bitfinex-derivatives","BTCF0:USTF0",1747751314747,0.6403195,104780.0,104770.0,0.79002059]
["bitfinex-derivatives","BTCF0:USTF0",1747751315047,0.6403195,104780.0,104770.0,0.79402059]
["bitfinex-derivatives","BTCF0:USTF0",1747751315548,0.6403195,104780.0,104770.0,0.56274446]
["bitfinex-derivatives","BTCF0:USTF0",1747751315752,0.6403195,104780.0,104770.0,0.75356506]
["bitfinex-derivatives","BTCF0:USTF0",1747751316238,0.28459911,104780.0,104770.0,0.75356506]
["bitfinex-derivatives","BTCF0:USTF0",1747751316434,0.09377961,104780.0,104770.0,1.29506648]
["bitfinex-derivatives","BTCF0:USTF0",1747751316635,0.28459911,104780.0,104770.0,1.29506648]
["bitfinex-derivatives","BTCF0:USTF0",1747751317350,0.28459911,104780.0,104770.0,1.11436506]
["bitfinex-derivatives","BTCF0:USTF0",1747751318648,0.28459911,104780.0,104770.0,1.15796506]
["bitfinex-derivatives","BTCF0:USTF0",1747751320650,0.19789911,104780.0,104770.0,1.15796506]
["bitfinex-derivatives","BTCF0:USTF0",1747751321450,0.28139911,104780.0,104770.0,1.15796506]
["bitfinex-derivatives","BTCF0:USTF0",1747751321848,0.28139911,104780.0,104770.0,1.19876506]
["bitfinex-derivatives","BTCF0:USTF0",1747751324549,0.28139911,104780.0,104770.0,1.37946648]
["bitfinex-derivatives","BTCF0:USTF0",1747751325148,0.28139911,104780.0,104770.0,1.19876506]
["bitfinex-derivatives","BTCF0:USTF0",1747751325349,0.28139911,104780.0,104770.0,1.37946648]
["bitfinex-derivatives","BTCF0:USTF0",1747751326156,0.28139911,104780.0,104770.0,1.37946636]
["bitfinex-derivatives","BTCF0:USTF0",1747751326659,0.28039911,104780.0,104770.0,1.37346636]
["bitfinex-derivatives","BTCF0:USTF0",1747751326957,0.28139911,104780.0,104770.0,1.37746636]
["bitfinex-derivatives","BTCF0:USTF0",1747751327357,0.28139911,104780.0,104770.0,1.37546636]
["bitfinex-derivatives","BTCF0:USTF0",1747751327659,0.28139911,104780.0,104770.0,1.31337302]
["bitfinex-derivatives","BTCF0:USTF0",1747751328860,0.27519479,104780.0,104770.0,1.31337302]
["bitfinex-derivatives","BTCF0:USTF0",1747751329662,0.2802744,104780.0,104770.0,1.31337302]
["bitfinex-derivatives","BTCF0:USTF0",1747751330646,0.2802744,104780.0,104770.0,1.33955535]
["bitfinex-derivatives","BTCF0:USTF0",1747751331061,0.2367744,104780.0,104770.0,1.33955535]
["bitfinex-derivatives","BTCF0:USTF0",1747751331552,0.26726791,104780.0,104770.0,1.33955535]
["bitfinex-derivatives","BTCF0:USTF0",1747751333960,0.26726791,104780.0,104770.0,1.33980496]
["bitfinex-derivatives","BTCF0:USTF0",1747751334146,0.26726791,104780.0,104770.0,1.33448444]
["bitfinex-derivatives","BTCF0:USTF0",1747751339556,0.26726791,104780.0,104770.0,1.21587636]
["bitfinex-derivatives","BTCF0:USTF0",1747751339762,0.26726791,104780.0,104770.0,1.33448444]
["bitfinex-derivatives","BTCF0:USTF0",1747751342555,0.26726791,104780.0,104770.0,1.21587636]
["bitfinex-derivatives","BTCF0:USTF0",1747751342755,0.26726791,104780.0,104770.0,1.33448444]
["bitfinex-derivatives","BTCF0:USTF0",1747751343755,0.25796142,104780.0,104770.0,1.33448444]
["bitfinex-derivatives","BTCF0:USTF0",1747751351872,0.25796142,104780.0,104770.0,1.21587636]
["bitfinex-derivatives","BTCF0:USTF0",1747751352064,0.25796142,104780.0,104770.0,1.33448444]
["bitfinex-derivatives","BTCF0:USTF0",1747751353772,0.24865493,104780.0,104770.0,1.33448444]
["bitfinex-derivatives","BTCF0:USTF0",1747751354163,0.24865493,104780.0,104770.0,1.21587636]
["bitfinex-derivatives","BTCF0:USTF0",1747751354364,0.24865493,104780.0,104770.0,1.33448444]
["bitfinex-derivatives","BTCF0:USTF0",1747751354672,0.24865493,104780.0,104770.0,1.21587636]
["bitfinex-derivatives","BTCF0:USTF0",1747751355059,0.24865493,104780.0,104770.0,1.33448444]
["bitfinex-derivatives","BTCF0:USTF0",1747751361066,0.24865493,104780.0,104770.0,1.21587636]
["bitfinex-derivatives","BTCF0:USTF0",1747751361270,0.24865493,104780.0,104770.0,1.33448444]
["bitfinex-derivatives","BTCF0:USTF0",1747751362579,0.24865493,104780.0,104770.0,1.33248444]
["bitfinex-derivatives","BTCF0:USTF0",1747751362779,0.24865493,104780.0,104770.0,1.16615486]
["bitfinex-derivatives","BTCF0:USTF0",1747751362974,0.24865493,104780.0,104770.0,0.71895486]
["bitfinex-derivatives","BTCF0:USTF0",1747751363180,0.89206301,104780.0,104770.0,0.71895486]
["bitfinex-derivatives","BTCF0:USTF0",1747751363474,0.77345493,104780.0,104770.0,0.71895486]
["bitfinex-derivatives","BTCF0:USTF0",1747751363678,0.77345493,104780.0,104770.0,0.69805305]
["bitfinex-derivatives","BTCF0:USTF0",1747751363878,0.77345493,104780.0,104770.0,0.69809305]
["bitfinex-derivatives","BTCF0:USTF0",1747751364472,0.77345493,104780.0,104770.0,0.73839305]
["bitfinex-derivatives","BTCF0:USTF0",1747751364877,0.77345493,104780.0,104770.0,0.85700113]
["bitfinex-derivatives","BTCF0:USTF0",1747751365379,0.77345493,104780.0,104770.0,0.87282834]
["bitfinex-derivatives","BTCF0:USTF0",1747751365596,0.77345493,104780.0,104770.0,0.91292834]
["bitfinex-derivatives","BTCF0:USTF0",1747751367279,0.44169901,104780.0,104770.0,1.27372834]
["bitfinex-derivatives","BTCF0:USTF0",1747751367482,0.44169901,104780.0,104770.0,1.31492834]
["bitfinex-derivatives","BTCF0:USTF0",1747751368081,0.27769901,104780.0,104770.0,1.31492834]
["bitfinex-derivatives","BTCF0:USTF0",1747751368381,0.27769901,104780.0,104770.0,0.71392026]
["bitfinex-derivatives","BTCF0:USTF0",1747751368680,0.27769901,104780.0,104770.0,0.71891486]
["bitfinex-derivatives","BTCF0:USTF0",1747751368978,0.27769901,104780.0,104770.0,0.75905486]
["bitfinex-derivatives","BTCF0:USTF0",1747751369178,0.44169901,104780.0,104770.0,0.75905486]
["bitfinex-derivatives","BTCF0:USTF0",1747751370481,0.44169901,104780.0,104770.0,0.87766294]
["bitfinex-derivatives","BTCF0:USTF0",1747751372085,0.44169901,104780.0,104770.0,0.75905486]
["bitfinex-derivatives","BTCF0:USTF0",1747751373373,0.44169901,104780.0,104770.0,0.87766294]
["bitfinex-derivatives","BTCF0:USTF0",1747751375681,0.48942051,104780.0,104770.0,0.71895486]
["bitfinex-derivatives","BTCF0:USTF0",1747751376480,0.48942051,104780.0,104770.0,0.73477096]
["bitfinex-derivatives","BTCF0:USTF0",1747751378383,0.48942051,104780.0,104770.0,0.85337904]
["bitfinex-derivatives","BTCF0:USTF0",1747751378586,0.48942051,104780.0,104770.0,0.89567904]
["bitfinex-derivatives","BTCF0:USTF0",1747751379571,0.48942051,104780.0,104770.0,0.77707096]
["bitfinex-derivatives","BTCF0:USTF0",1747751381088,0.48942051,104780.0,104770.0,0.89567904]
["bitfinex-derivatives","BTCF0:USTF0",1747751382390,0.48942051,104780.0,104770.0,0.77707096]
["bitfinex-derivatives","BTCF0:USTF0",1747751384887,0.96882859,104780.0,104770.0,0.58625036]
["bitfinex-derivatives","BTCF0:USTF0",1747751385184,0.96882859,104780.0,104770.0,0.73478806]
["bitfinex-derivatives","BTCF0:USTF0",1747751385590,0.96882859,104780.0,104770.0,0.73474806]
["bitfinex-derivatives","BTCF0:USTF0",1747751385789,0.96882859,104780.0,104770.0,0.73478806]
["bitfinex-derivatives","BTCF0:USTF0",1747751386086,0.60802859,104780.0,104770.0,0.73478806]
["bitfinex-derivatives","BTCF0:USTF0",1747751386389,0.96882859,104780.0,104770.0,0.55719023]
["bitfinex-derivatives","BTCF0:USTF0",1747751386891,0.96882859,104780.0,104770.0,0.60069023]
["bitfinex-derivatives","BTCF0:USTF0",1747751387583,0.96882859,104780.0,104770.0,0.61122467]
["bitfinex-derivatives","BTCF0:USTF0",1747751388597,0.85022051,104780.0,104770.0,0.61122467]
["bitfinex-derivatives","BTCF0:USTF0",1747751389789,0.96882859,104780.0,104770.0,0.60069023]
["bitfinex-derivatives","BTCF0:USTF0",1747751392295,0.96882859,104780.0,104770.0,0.55719023]
["bitfinex-derivatives","BTCF0:USTF0",1747751393695,0.96882859,104780.0,104770.0,0.55619023]
["bitfinex-derivatives","BTCF0:USTF0",1747751393887,1.08743667,104780.0,104770.0,0.36535253]
["bitfinex-derivatives","BTCF0:USTF0",1747751394089,0.1908376,104770.0,104760.0,0.03542623]
["bitfinex-derivatives","BTCF0:USTF0",1747751394398,0.79734568,104770.0,104760.0,0.68628213]
["bitfinex-derivatives","BTCF0:USTF0",1747751394583,0.84507169,104770.0,104760.0,0.16086181]
["bitfinex-derivatives","BTCF0:USTF0",1747751394788,0.89507169,104770.0,104760.0,0.35090181]
["bitfinex-derivatives","BTCF0:USTF0",1747751394989,0.89507169,104770.0,104760.0,0.21171771]
["bitfinex-derivatives","BTCF0:USTF0",1747751395195,1.05907169,104770.0,104760.0,0.21271771]
["bitfinex-derivatives","BTCF0:USTF0",1747751395392,1.05907169,104770.0,104760.0,0.02190181]
["bitfinex-derivatives","BTCF0:USTF0",1747751395587,1.06007169,104770.0,104760.0,0.02286181]
["bitfinex-derivatives","BTCF0:USTF0",1747751395790,1.23810775,104770.0,104760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747751396098,1.23810775,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747751396301,1.23810775,104770.0,104760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747751396894,1.52910775,104770.0,104760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747751397094,1.52910775,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747751397295,0.1908558,104760.0,104750.0,0.02032272]
["bitfinex-derivatives","BTCF0:USTF0",1747751397496,1.31237196,104760.0,104750.0,0.39032272]
["bitfinex-derivatives","BTCF0:USTF0",1747751397699,1.36010246,104760.0,104750.0,0.39032272]
["bitfinex-derivatives","BTCF0:USTF0",1747751398200,1.52410246,104760.0,104750.0,0.39032272]
["bitfinex-derivatives","BTCF0:USTF0",1747751398496,1.53510246,104760.0,104750.0,0.39232272]
["bitfinex-derivatives","BTCF0:USTF0",1747751398698,1.53510246,104760.0,104750.0,0.58423672]
["bitfinex-derivatives","BTCF0:USTF0",1747751398699,1.53610246,104760.0,104750.0,0.58423672]
["bitfinex-derivatives","BTCF0:USTF0",1747751399206,1.53610246,104760.0,104750.0,0.39336272]
["bitfinex-derivatives","BTCF0:USTF0",1747751399503,1.53610246,104760.0,104750.0,0.58423672]
["bitfinex-derivatives","BTCF0:USTF0",1747751399705,1.53610246,104760.0,104750.0,0.37494922]
["bitfinex-derivatives","BTCF0:USTF0",1747751400907,1.53610246,104760.0,104750.0,0.56582322]
["bitfinex-derivatives","BTCF0:USTF0",1747751401205,0.8548863,104760.0,104750.0,0.56582322]
["bitfinex-derivatives","BTCF0:USTF0",1747751401395,0.8448863,104760.0,104750.0,0.60642322]
["bitfinex-derivatives","BTCF0:USTF0",1747751401596,0.96349438,104760.0,104750.0,0.60642322]
["bitfinex-derivatives","BTCF0:USTF0",1747751401797,1.03349438,104760.0,104750.0,0.60642322]
["bitfinex-derivatives","BTCF0:USTF0",1747751402306,1.15210246,104760.0,104750.0,0.37494922]
["bitfinex-derivatives","BTCF0:USTF0",1747751402495,1.15210246,104760.0,104750.0,0.37490922]
["bitfinex-derivatives","BTCF0:USTF0",1747751403405,1.15210246,104760.0,104750.0,0.37494922]
["bitfinex-derivatives","BTCF0:USTF0",1747751405603,1.15718207,104760.0,104750.0,0.37494922]
["bitfinex-derivatives","BTCF0:USTF0",1747751406413,1.15718207,104760.0,104750.0,0.37793317]
["bitfinex-derivatives","BTCF0:USTF0",1747751407114,1.15718207,104760.0,104750.0,0.37789317]
["bitfinex-derivatives","BTCF0:USTF0",1747751407313,1.30718207,104760.0,104750.0,0.37793317]
["bitfinex-derivatives","BTCF0:USTF0",1747751408214,1.53642207,104760.0,104750.0,0.37793317]
["bitfinex-derivatives","BTCF0:USTF0",1747751408615,1.53642207,104760.0,104750.0,0.37789317]
["bitfinex-derivatives","BTCF0:USTF0",1747751409305,1.53642207,104760.0,104750.0,0.37793317]
["bitfinex-derivatives","BTCF0:USTF0",1747751409616,1.31642207,104760.0,104750.0,0.37793317]
["bitfinex-derivatives","BTCF0:USTF0",1747751410005,1.07920591,104760.0,104750.0,0.42013317]
["bitfinex-derivatives","BTCF0:USTF0",1747751410206,0.96857399,104760.0,104750.0,0.61100717]
["bitfinex-derivatives","BTCF0:USTF0",1747751410409,0.36193541,104760.0,104750.0,1.21864574]
["bitfinex-derivatives","BTCF0:USTF0",1747751410609,0.36193531,104760.0,104750.0,1.21864574]
["bitfinex-derivatives","BTCF0:USTF0",1747751410813,0.17107961,104760.0,104750.0,1.21864574]
["bitfinex-derivatives","BTCF0:USTF0",1747751411019,0.36193531,104760.0,104750.0,1.21864574]
["bitfinex-derivatives","BTCF0:USTF0",1747751411214,0.19793531,104760.0,104750.0,1.38264574]
["bitfinex-derivatives","BTCF0:USTF0",1747751411412,0.24093531,104760.0,104750.0,1.26403766]
["bitfinex-derivatives","BTCF0:USTF0",1747751411608,0.28083531,104760.0,104750.0,1.26403766]
["bitfinex-derivatives","BTCF0:USTF0",1747751411809,0.28083531,104760.0,104750.0,1.44484957]
["bitfinex-derivatives","BTCF0:USTF0",1747751412212,0.08997961,104760.0,104750.0,1.45537251]
["bitfinex-derivatives","BTCF0:USTF0",1747751412411,0.00707961,104760.0,104750.0,1.45537251]
["bitfinex-derivatives","BTCF0:USTF0",1747751412612,0.19793541,104760.0,104750.0,1.45537251]
["bitfinex-derivatives","BTCF0:USTF0",1747751412917,0.24093541,104760.0,104750.0,1.45537251]
["bitfinex-derivatives","BTCF0:USTF0",1747751413317,0.28323541,104760.0,104750.0,1.1105606]
["bitfinex-derivatives","BTCF0:USTF0",1747751413517,0.28323541,104760.0,104750.0,1.10003766]
["bitfinex-derivatives","BTCF0:USTF0",1747751414124,0.28323541,104760.0,104750.0,1.28084957]
["bitfinex-derivatives","BTCF0:USTF0",1747751415414,0.28323541,104760.0,104750.0,1.29659821]
["bitfinex-derivatives","BTCF0:USTF0",1747751415827,0.24093541,104760.0,104750.0,1.29659821]
["bitfinex-derivatives","BTCF0:USTF0",1747751416028,0.00707961,104760.0,104750.0,1.29659821]
["bitfinex-derivatives","BTCF0:USTF0",1747751416230,0.190841,104770.0,104760.0,0.1908558]
["bitfinex-derivatives","BTCF0:USTF0",1747751416415,0.190841,104770.0,104760.0,1.28166771]
["bitfinex-derivatives","BTCF0:USTF0",1747751416725,0.00014342,104780.0,104770.0,0.1908375]
["bitfinex-derivatives","BTCF0:USTF0",1747751417019,0.00014342,104780.0,104770.0,1.30114941]
["bitfinex-derivatives","BTCF0:USTF0",1747751417230,0.00014342,104780.0,104770.0,1.34887091]
["bitfinex-derivatives","BTCF0:USTF0",1747751417527,0.19096272,104780.0,104770.0,1.34887091]
["bitfinex-derivatives","BTCF0:USTF0",1747751418227,0.19396272,104780.0,104770.0,1.169059]
["bitfinex-derivatives","BTCF0:USTF0",1747751418426,0.27766272,104780.0,104770.0,1.170059]
["bitfinex-derivatives","BTCF0:USTF0",1747751418622,0.27766272,104780.0,104770.0,1.18059126]
["bitfinex-derivatives","BTCF0:USTF0",1747751419035,0.27766272,104780.0,104770.0,1.36140317]
["bitfinex-derivatives","BTCF0:USTF0",1747751419628,0.00614342,104780.0,104770.0,1.36140317]
["bitfinex-derivatives","BTCF0:USTF0",1747751419829,0.01122303,104780.0,104770.0,1.36140317]
["bitfinex-derivatives","BTCF0:USTF0",1747751420051,0.00822303,104780.0,104770.0,1.36040317]
["bitfinex-derivatives","BTCF0:USTF0",1747751420222,0.00922303,104780.0,104770.0,1.37086027]
["bitfinex-derivatives","BTCF0:USTF0",1747751420527,0.00922303,104780.0,104770.0,1.37610966]
["bitfinex-derivatives","BTCF0:USTF0",1747751420730,0.00822303,104780.0,104770.0,1.37610966]
["bitfinex-derivatives","BTCF0:USTF0",1747751422130,0.19904243,104780.0,104770.0,1.37610966]
["bitfinex-derivatives","BTCF0:USTF0",1747751422331,0.00822303,104780.0,104770.0,1.37610966]
["bitfinex-derivatives","BTCF0:USTF0",1747751422919,0.19904243,104780.0,104770.0,1.37610966]
["bitfinex-derivatives","BTCF0:USTF0",1747751423326,0.00822303,104780.0,104770.0,1.37610966]
["bitfinex-derivatives","BTCF0:USTF0",1747751423527,0.19904233,104780.0,104770.0,1.37610966]
["bitfinex-derivatives","BTCF0:USTF0",1747751423829,4e-05,104790.0,104780.0,0.1908193]
["bitfinex-derivatives","BTCF0:USTF0",1747751424027,0.2346829,104800.0,104790.0,0.1908011]
["bitfinex-derivatives","BTCF0:USTF0",1747751424227,0.2346829,104800.0,104790.0,1.33371301]
["bitfinex-derivatives","BTCF0:USTF0",1747751424429,0.2346829,104800.0,104790.0,1.38142501]
["bitfinex-derivatives","BTCF0:USTF0",1747751425333,0.2346829,104800.0,104790.0,1.38928055]
["bitfinex-derivatives","BTCF0:USTF0",1747751425529,0.002,104800.0,104790.0,1.57109246]
["bitfinex-derivatives","BTCF0:USTF0",1747751425832,0.004,104800.0,104790.0,1.57109246]
["bitfinex-derivatives","BTCF0:USTF0",1747751426722,0.005,104800.0,104790.0,1.57209246]
["bitfinex-derivatives","BTCF0:USTF0",1747751426921,0.00014342,104810.0,104800.0,0.1907829]
["bitfinex-derivatives","BTCF0:USTF0",1747751427130,0.00014342,104810.0,104800.0,1.72104091]
["bitfinex-derivatives","BTCF0:USTF0",1747751427428,0.19094822,104810.0,104800.0,1.1444165]
["bitfinex-derivatives","BTCF0:USTF0",1747751427626,0.48236013,104810.0,104800.0,1.056149]
["bitfinex-derivatives","BTCF0:USTF0",1747751427822,0.52216013,104810.0,104800.0,1.056149]
["bitfinex-derivatives","BTCF0:USTF0",1747751428019,0.34134822,104810.0,104800.0,1.056109]
["bitfinex-derivatives","BTCF0:USTF0",1747751428225,0.43554822,104810.0,104800.0,1.23696091]
["bitfinex-derivatives","BTCF0:USTF0",1747751428537,0.24674342,104810.0,104800.0,1.28046091]
["bitfinex-derivatives","BTCF0:USTF0",1747751428735,0.20684342,104810.0,104800.0,1.32816841]
["bitfinex-derivatives","BTCF0:USTF0",1747751429030,0.16614342,104810.0,104800.0,1.33600904]
["bitfinex-derivatives","BTCF0:USTF0",1747751429218,0.00214342,104810.0,104800.0,1.33600904]
["bitfinex-derivatives","BTCF0:USTF0",1747751429418,0.19294822,104810.0,104800.0,1.15519713]
["bitfinex-derivatives","BTCF0:USTF0",1747751429619,0.27834822,104810.0,104800.0,1.38391713]
["bitfinex-derivatives","BTCF0:USTF0",1747751430021,0.27834822,104810.0,104800.0,1.38387713]
["bitfinex-derivatives","BTCF0:USTF0",1747751430328,0.17834822,104810.0,104800.0,1.56472904]
["bitfinex-derivatives","BTCF0:USTF0",1747751430533,0.17834822,104810.0,104800.0,1.59867713]
["bitfinex-derivatives","BTCF0:USTF0",1747751431038,0.17834822,104810.0,104800.0,1.5908365]
["bitfinex-derivatives","BTCF0:USTF0",1747751431434,0.07834822,104810.0,104800.0,1.5908365]
["bitfinex-derivatives","BTCF0:USTF0",1747751431639,0.26911302,104810.0,104800.0,1.5908365]
["bitfinex-derivatives","BTCF0:USTF0",1747751432232,0.07834822,104810.0,104800.0,1.5908365]
["bitfinex-derivatives","BTCF0:USTF0",1747751432436,0.07834822,104810.0,104800.0,1.77164841]
["bitfinex-derivatives","BTCF0:USTF0",1747751433233,0.001,104810.0,104800.0,1.77164841]
["bitfinex-derivatives","BTCF0:USTF0",1747751433737,0.00104,104810.0,104800.0,1.77164841]
["bitfinex-derivatives","BTCF0:USTF0",1747751434040,0.1918047,104810.0,104800.0,1.1473565]
["bitfinex-derivatives","BTCF0:USTF0",1747751434228,0.04094,104810.0,104800.0,1.77160841]
["bitfinex-derivatives","BTCF0:USTF0",1747751434428,0.2317047,104810.0,104800.0,1.55684841]
["bitfinex-derivatives","BTCF0:USTF0",1747751434640,0.2714047,104810.0,104800.0,1.77156841]
["bitfinex-derivatives","BTCF0:USTF0",1747751434824,0.2714047,104810.0,104800.0,1.5907565]
["bitfinex-derivatives","BTCF0:USTF0",1747751435144,0.50500372,104810.0,104800.0,0.695349]
["bitfinex-derivatives","BTCF0:USTF0",1747751435534,0.50500372,104810.0,104800.0,0.695309]
["bitfinex-derivatives","BTCF0:USTF0",1747751435734,0.86580372,104810.0,104800.0,0.695349]
["bitfinex-derivatives","BTCF0:USTF0",1747751435935,0.68499181,104810.0,104800.0,0.695349]
["bitfinex-derivatives","BTCF0:USTF0",1747751436134,0.84899181,104810.0,104800.0,0.695349]
["bitfinex-derivatives","BTCF0:USTF0",1747751439639,1.02980372,104810.0,104800.0,0.4643661]
["bitfinex-derivatives","BTCF0:USTF0",1747751439844,1.13980372,104810.0,104800.0,0.655149]
["bitfinex-derivatives","BTCF0:USTF0",1747751440142,1.13980372,104810.0,104800.0,0.655109]
["bitfinex-derivatives","BTCF0:USTF0",1747751440342,1.13980372,104810.0,104800.0,0.655149]
["bitfinex-derivatives","BTCF0:USTF0",1747751440642,1.02980372,104810.0,104800.0,0.655149]
["bitfinex-derivatives","BTCF0:USTF0",1747751442141,0.84899181,104810.0,104800.0,0.655149]
["bitfinex-derivatives","BTCF0:USTF0",1747751442332,1.02980372,104810.0,104800.0,0.655149]
["bitfinex-derivatives","BTCF0:USTF0",1747751442532,1.02980372,104810.0,104800.0,0.48764934]
["bitfinex-derivatives","BTCF0:USTF0",1747751442734,1.02980372,104810.0,104800.0,0.685149]
["bitfinex-derivatives","BTCF0:USTF0",1747751443445,0.84899181,104810.0,104800.0,0.685149]
["bitfinex-derivatives","BTCF0:USTF0",1747751443747,1.02980372,104810.0,104800.0,0.685149]
["bitfinex-derivatives","BTCF0:USTF0",1747751445041,1.02980372,104810.0,104800.0,0.69298963]
["bitfinex-derivatives","BTCF0:USTF0",1747751446745,0.84899181,104810.0,104800.0,0.69298963]
["bitfinex-derivatives","BTCF0:USTF0",1747751447951,1.02980372,104810.0,104800.0,0.69298963]
["bitfinex-derivatives","BTCF0:USTF0",1747751448448,0.84899181,104810.0,104800.0,0.69298963]
["bitfinex-derivatives","BTCF0:USTF0",1747751448744,0.84899181,104810.0,104800.0,0.70347361]
["bitfinex-derivatives","BTCF0:USTF0",1747751451238,1.02980372,104810.0,104800.0,0.51269071]
["bitfinex-derivatives","BTCF0:USTF0",1747751451439,1.02980372,104810.0,104800.0,0.70347371]
["bitfinex-derivatives","BTCF0:USTF0",1747751451640,1.02980372,104810.0,104800.0,0.22347371]
["bitfinex-derivatives","BTCF0:USTF0",1747751451842,1.02980372,104810.0,104800.0,0.03269071]
["bitfinex-derivatives","BTCF0:USTF0",1747751452050,1.04980372,104810.0,104800.0,0.22347371]
["bitfinex-derivatives","BTCF0:USTF0",1747751456853,1.19288622,104810.0,104790.0,0.25084174]
["bitfinex-derivatives","BTCF0:USTF0",1747751457042,0.324083,104800.0,104790.0,0.95164294]
["bitfinex-derivatives","BTCF0:USTF0",1747751457654,0.324083,104800.0,104790.0,0.90394344]
["bitfinex-derivatives","BTCF0:USTF0",1747751458354,0.324083,104800.0,104790.0,0.94854344]
["bitfinex-derivatives","BTCF0:USTF0",1747751460656,0.324083,104800.0,104790.0,0.94954344]
["bitfinex-derivatives","BTCF0:USTF0",1747751461053,0.324083,104800.0,104790.0,0.90694344]
["bitfinex-derivatives","BTCF0:USTF0",1747751461447,0.324083,104800.0,104790.0,0.85924474]
["bitfinex-derivatives","BTCF0:USTF0",1747751461648,0.50489491,104800.0,104790.0,0.81154764]
["bitfinex-derivatives","BTCF0:USTF0",1747751462054,0.50489491,104800.0,104790.0,0.81158764]
["bitfinex-derivatives","BTCF0:USTF0",1747751462256,1.02969491,104800.0,104790.0,0.81158764]
["bitfinex-derivatives","BTCF0:USTF0",1747751462452,0.76660691,104800.0,104790.0,0.53069014]
["bitfinex-derivatives","BTCF0:USTF0",1747751462649,1.12740691,104800.0,104790.0,0.53065014]
["bitfinex-derivatives","BTCF0:USTF0",1747751462851,1.12740691,104800.0,104790.0,0.53069014]
["bitfinex-derivatives","BTCF0:USTF0",1747751463258,1.07740691,104800.0,104790.0,0.53069014]
["bitfinex-derivatives","BTCF0:USTF0",1747751464059,1.07740691,104800.0,104790.0,0.51494849]
["bitfinex-derivatives","BTCF0:USTF0",1747751464549,1.30596691,104800.0,104790.0,0.51494849]
["bitfinex-derivatives","BTCF0:USTF0",1747751464750,1.36596691,104800.0,104790.0,0.51494849]
["bitfinex-derivatives","BTCF0:USTF0",1747751464950,1.36596691,104800.0,104790.0,0.51490849]
["bitfinex-derivatives","BTCF0:USTF0",1747751465250,1.36596691,104800.0,104790.0,0.00494849]
["bitfinex-derivatives","BTCF0:USTF0",1747751465452,0.1908012,104790.0,104780.0,0.01588507]
["bitfinex-derivatives","BTCF0:USTF0",1747751465653,0.1908194,104780.0,104770.0,0.02086181]
["bitfinex-derivatives","BTCF0:USTF0",1747751465854,1.19029131,104780.0,104770.0,0.02086181]
["bitfinex-derivatives","BTCF0:USTF0",1747751466059,1.23801281,104780.0,104770.0,0.02384525]
["bitfinex-derivatives","BTCF0:USTF0",1747751466260,1.40201281,104780.0,104770.0,0.02384525]
["bitfinex-derivatives","BTCF0:USTF0",1747751466454,1.41615042,104780.0,104770.0,0.02384525]
["bitfinex-derivatives","BTCF0:USTF0",1747751466856,1.40201281,104780.0,104770.0,0.02388525]
["bitfinex-derivatives","BTCF0:USTF0",1747751467562,1.40301281,104780.0,104770.0,0.02888525]
["bitfinex-derivatives","BTCF0:USTF0",1747751467959,1.40301281,104780.0,104770.0,0.02884525]
["bitfinex-derivatives","BTCF0:USTF0",1747751468265,1.40201281,104780.0,104770.0,0.00402344]
["bitfinex-derivatives","BTCF0:USTF0",1747751468765,1.40201281,104780.0,104770.0,0.00502344]
["bitfinex-derivatives","BTCF0:USTF0",1747751469060,2.31931281,104780.0,104770.0,0.00502344]
["bitfinex-derivatives","BTCF0:USTF0",1747751469459,2.14931281,104780.0,104770.0,0.00502344]
["bitfinex-derivatives","BTCF0:USTF0",1747751470266,1.45201281,104780.0,104770.0,0.00502344]
["bitfinex-derivatives","BTCF0:USTF0",1747751470563,1.61201281,104780.0,104770.0,0.00498344]
["bitfinex-derivatives","BTCF0:USTF0",1747751470766,0.1908376,104770.0,104760.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747751470966,0.82804951,104770.0,104760.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747751471152,1.23977552,104770.0,104760.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747751471358,1.23977552,104770.0,104760.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1747751472056,1.24077552,104770.0,104760.0,0.00318342]
["bitfinex-derivatives","BTCF0:USTF0",1747751472363,1.24177552,104770.0,104760.0,0.00618342]
["bitfinex-derivatives","BTCF0:USTF0",1747751472565,1.24177552,104770.0,104760.0,0.00614342]
["bitfinex-derivatives","BTCF0:USTF0",1747751472763,1.24177552,104770.0,104760.0,0.00618342]
["bitfinex-derivatives","BTCF0:USTF0",1747751473156,0.1908558,104760.0,104750.0,0.00190922]
["bitfinex-derivatives","BTCF0:USTF0",1747751473351,0.9608558,104760.0,104750.0,0.55278322]
["bitfinex-derivatives","BTCF0:USTF0",1747751473555,1.18939821,104760.0,104750.0,0.55278322]
["bitfinex-derivatives","BTCF0:USTF0",1747751473755,0.3691863,104760.0,104750.0,0.95548322]
["bitfinex-derivatives","BTCF0:USTF0",1747751473955,1.0416773,104770.0,104760.0,0.1908558]
["bitfinex-derivatives","BTCF0:USTF0",1747751474170,0.6490773,104770.0,104760.0,0.7469558]
["bitfinex-derivatives","BTCF0:USTF0",1747751474465,0.87661522,104770.0,104760.0,0.7469558]
["bitfinex-derivatives","BTCF0:USTF0",1747751474859,0.69580331,104770.0,104760.0,0.7469558]
["bitfinex-derivatives","BTCF0:USTF0",1747751475360,0.69780331,104770.0,104760.0,0.7479558]
["bitfinex-derivatives","BTCF0:USTF0",1747751476860,0.70280331,104770.0,104760.0,0.7479558]
["bitfinex-derivatives","BTCF0:USTF0",1747751477368,0.6073648,104770.0,104760.0,0.97649371]
["bitfinex-derivatives","BTCF0:USTF0",1747751477965,0.6073648,104770.0,104760.0,0.7956818]
["bitfinex-derivatives","BTCF0:USTF0",1747751478668,0.6373648,104770.0,104760.0,0.7956818]
["bitfinex-derivatives","BTCF0:USTF0",1747751478875,0.6373648,104770.0,104760.0,0.7479558]
["bitfinex-derivatives","BTCF0:USTF0",1747751478876,0.7217648,104770.0,104760.0,0.7479558]
["bitfinex-derivatives","BTCF0:USTF0",1747751479072,0.6917648,104770.0,104760.0,0.7957218]
["bitfinex-derivatives","BTCF0:USTF0",1747751479273,0.6073648,104770.0,104760.0,0.7957218]
["bitfinex-derivatives","BTCF0:USTF0",1747751479974,0.6917648,104770.0,104760.0,0.7957218]
["bitfinex-derivatives","BTCF0:USTF0",1747751480174,0.6917648,104770.0,104760.0,0.6757218]
["bitfinex-derivatives","BTCF0:USTF0",1747751480676,0.69684441,104770.0,104760.0,0.6757218]
["bitfinex-derivatives","BTCF0:USTF0",1747751480878,0.69684441,104770.0,104760.0,0.6279958]
["bitfinex-derivatives","BTCF0:USTF0",1747751483088,0.73854441,104770.0,104760.0,0.63097914]
["bitfinex-derivatives","BTCF0:USTF0",1747751483595,0.73854441,104770.0,104760.0,0.63093914]
["bitfinex-derivatives","BTCF0:USTF0",1747751483786,0.73854441,104770.0,104760.0,0.63097914]
["bitfinex-derivatives","BTCF0:USTF0",1747751484796,0.01307961,104770.0,104760.0,1.75960896]
["bitfinex-derivatives","BTCF0:USTF0",1747751484989,0.00014342,104780.0,104770.0,0.1908375]
["bitfinex-derivatives","BTCF0:USTF0",1747751485189,0.00014342,104780.0,104770.0,1.29914941]
["bitfinex-derivatives","BTCF0:USTF0",1747751485490,0.00014342,104780.0,104770.0,1.34687091]
["bitfinex-derivatives","BTCF0:USTF0",1747751486201,1.0312067,104790.0,104770.0,1.34687091]
["bitfinex-derivatives","BTCF0:USTF0",1747751486492,0.93139012,104790.0,104780.0,0.86353131]
["bitfinex-derivatives","BTCF0:USTF0",1747751486692,0.93139012,104790.0,104780.0,1.36353131]
["bitfinex-derivatives","BTCF0:USTF0",1747751486887,0.93139012,104790.0,104780.0,1.4112483]
["bitfinex-derivatives","BTCF0:USTF0",1747751487400,0.93139012,104790.0,104780.0,1.23043639]
["bitfinex-derivatives","BTCF0:USTF0",1747751487599,1.01999012,104790.0,104780.0,1.23043639]
["bitfinex-derivatives","BTCF0:USTF0",1747751487985,0.97228792,104790.0,104780.0,1.23143639]
["bitfinex-derivatives","BTCF0:USTF0",1747751488191,0.97528792,104790.0,104780.0,1.23143639]
["bitfinex-derivatives","BTCF0:USTF0",1747751488396,0.97828792,104790.0,104780.0,1.23243639]
["bitfinex-derivatives","BTCF0:USTF0",1747751488589,0.60348342,104790.0,104780.0,1.4132483]
["bitfinex-derivatives","BTCF0:USTF0",1747751488790,0.79428452,104790.0,104780.0,1.4132483]
["bitfinex-derivatives","BTCF0:USTF0",1747751489384,0.83508452,104790.0,104780.0,1.4132483]
["bitfinex-derivatives","BTCF0:USTF0",1747751489897,0.83508452,104790.0,104780.0,1.23243639]
["bitfinex-derivatives","BTCF0:USTF0",1747751490098,0.2779011,104790.0,104780.0,1.23243639]
["bitfinex-derivatives","BTCF0:USTF0",1747751490800,0.2779011,104790.0,104780.0,1.24292863]
["bitfinex-derivatives","BTCF0:USTF0",1747751491697,0.0871,104790.0,104780.0,1.24292863]
["bitfinex-derivatives","BTCF0:USTF0",1747751491897,0.2779011,104790.0,104780.0,1.24292863]
["bitfinex-derivatives","BTCF0:USTF0",1747751493795,0.2779011,104790.0,104780.0,1.42374054]
["bitfinex-derivatives","BTCF0:USTF0",1747751494898,0.36294342,104800.0,104790.0,0.1908011]
["bitfinex-derivatives","BTCF0:USTF0",1747751495103,0.36294342,104800.0,104790.0,0.92401301]
["bitfinex-derivatives","BTCF0:USTF0",1747751495601,0.19292622,104800.0,104790.0,1.28481301]
["bitfinex-derivatives","BTCF0:USTF0",1747751495802,0.00214342,104800.0,104790.0,1.28481301]
["bitfinex-derivatives","BTCF0:USTF0",1747751495997,0.19292622,104800.0,104790.0,1.1040011]
["bitfinex-derivatives","BTCF0:USTF0",1747751496301,0.19592622,104800.0,104790.0,1.28581301]
["bitfinex-derivatives","BTCF0:USTF0",1747751496486,0.00514342,104800.0,104790.0,1.33352501]
["bitfinex-derivatives","BTCF0:USTF0",1747751497098,0.00518342,104800.0,104790.0,1.34401725]
["bitfinex-derivatives","BTCF0:USTF0",1747751497916,0.00718342,104800.0,104790.0,1.34401725]
["bitfinex-derivatives","BTCF0:USTF0",1747751499497,0.05088342,104800.0,104790.0,1.34401725]
["bitfinex-derivatives","BTCF0:USTF0",1747751501914,0.24166632,104800.0,104790.0,1.16320534]
["bitfinex-derivatives","BTCF0:USTF0",1747751502202,0.52069023,104800.0,104790.0,0.48153224]
["bitfinex-derivatives","BTCF0:USTF0",1747751502699,0.52069023,104800.0,104790.0,0.35153224]
["bitfinex-derivatives","BTCF0:USTF0",1747751502889,0.52069023,104800.0,104790.0,0.54233334]
["bitfinex-derivatives","BTCF0:USTF0",1747751503094,0.68469023,104800.0,104790.0,0.54233334]
["bitfinex-derivatives","BTCF0:USTF0",1747751503294,1.04549023,104800.0,104790.0,0.54229334]
["bitfinex-derivatives","BTCF0:USTF0",1747751503500,0.49387832,104800.0,104790.0,0.68233334]
["bitfinex-derivatives","BTCF0:USTF0",1747751503699,0.49387832,104800.0,104790.0,1.08623334]
["bitfinex-derivatives","BTCF0:USTF0",1747751504113,0.49387832,104800.0,104790.0,0.7149411]
["bitfinex-derivatives","BTCF0:USTF0",1747751504114,0.49383832,104800.0,104790.0,0.7149411]
["bitfinex-derivatives","BTCF0:USTF0",1747751504288,0.49387832,104800.0,104790.0,0.7149411]
["bitfinex-derivatives","BTCF0:USTF0",1747751505106,0.49387832,104800.0,104790.0,0.6718411]
["bitfinex-derivatives","BTCF0:USTF0",1747751505495,0.44612632,104800.0,104790.0,0.7154411]
["bitfinex-derivatives","BTCF0:USTF0",1747751505697,0.44616632,104800.0,104790.0,0.7154411]
["bitfinex-derivatives","BTCF0:USTF0",1747751505904,0.44616632,104800.0,104790.0,0.7588411]
["bitfinex-derivatives","BTCF0:USTF0",1747751506097,0.28216632,104800.0,104790.0,0.7588411]
["bitfinex-derivatives","BTCF0:USTF0",1747751508312,0.28216632,104800.0,104790.0,0.93965301]
["bitfinex-derivatives","BTCF0:USTF0",1747751508511,0.28216632,104800.0,104790.0,1.34155301]
["bitfinex-derivatives","BTCF0:USTF0",1747751508804,0.18216632,104800.0,104790.0,1.38926501]
["bitfinex-derivatives","BTCF0:USTF0",1747751509011,0.18216632,104800.0,104790.0,1.2084531]
["bitfinex-derivatives","BTCF0:USTF0",1747751509198,0.18220632,104800.0,104790.0,1.2084531]
["bitfinex-derivatives","BTCF0:USTF0",1747751509597,0.18220632,104800.0,104790.0,1.1196011]
["bitfinex-derivatives","BTCF0:USTF0",1747751509806,0.18220632,104800.0,104790.0,1.13013334]
["bitfinex-derivatives","BTCF0:USTF0",1747751510008,0.42073023,104800.0,104790.0,0.76929334]
["bitfinex-derivatives","BTCF0:USTF0",1747751510205,0.42580984,104800.0,104790.0,0.76933334]
["bitfinex-derivatives","BTCF0:USTF0",1747751510405,0.24499793,104800.0,104790.0,0.76933334]
["bitfinex-derivatives","BTCF0:USTF0",1747751511099,0.23499793,104800.0,104790.0,0.76933334]
["bitfinex-derivatives","BTCF0:USTF0",1747751511299,0.23499793,104800.0,104790.0,0.76074959]
["bitfinex-derivatives","BTCF0:USTF0",1747751512312,0.31709793,104800.0,104790.0,0.76074959]
["bitfinex-derivatives","BTCF0:USTF0",1747751512806,0.18728593,104800.0,104790.0,1.31285374]
["bitfinex-derivatives","BTCF0:USTF0",1747751513014,0.18724593,104800.0,104790.0,1.31285374]
["bitfinex-derivatives","BTCF0:USTF0",1747751513308,0.18728593,104800.0,104790.0,1.31285374]
["bitfinex-derivatives","BTCF0:USTF0",1747751514308,0.18728593,104800.0,104790.0,1.37630736]
["bitfinex-derivatives","BTCF0:USTF0",1747751514904,0.18728593,104800.0,104790.0,1.03630736]
["bitfinex-derivatives","BTCF0:USTF0",1747751515100,0.00511961,104800.0,104790.0,1.59711927]
["bitfinex-derivatives","BTCF0:USTF0",1747751515300,0.88048624,104810.0,104800.0,0.1907829]
["bitfinex-derivatives","BTCF0:USTF0",1747751515505,0.28300282,104810.0,104800.0,1.37809481]
["bitfinex-derivatives","BTCF0:USTF0",1747751516412,0.37040282,104810.0,104800.0,1.37809481]
["bitfinex-derivatives","BTCF0:USTF0",1747751517012,0.37140282,104810.0,104800.0,1.37809481]
["bitfinex-derivatives","BTCF0:USTF0",1747751517510,0.37140282,104810.0,104800.0,1.38773961]
["bitfinex-derivatives","BTCF0:USTF0",1747751517713,0.37140282,104810.0,104800.0,1.41403736]
["bitfinex-derivatives","BTCF0:USTF0",1747751518098,0.37140282,104810.0,104800.0,1.42825099]
["bitfinex-derivatives","BTCF0:USTF0",1747751518913,0.37140282,104810.0,104800.0,1.24743908]
["bitfinex-derivatives","BTCF0:USTF0",1747751521011,0.37140282,104810.0,104800.0,0.88663908]
["bitfinex-derivatives","BTCF0:USTF0",1747751521909,0.96072223,104810.0,104800.0,0.83319428]
["bitfinex-derivatives","BTCF0:USTF0",1747751522102,1.12472223,104810.0,104800.0,0.46111138]
["bitfinex-derivatives","BTCF0:USTF0",1747751522305,1.30472223,104810.0,104800.0,0.77772065]
["bitfinex-derivatives","BTCF0:USTF0",1747751522498,1.30472223,104810.0,104800.0,0.58689775]
["bitfinex-derivatives","BTCF0:USTF0",1747751522705,1.30472223,104810.0,104800.0,0.44689775]
["bitfinex-derivatives","BTCF0:USTF0",1747751522910,1.30472223,104810.0,104800.0,0.63772065]
["bitfinex-derivatives","BTCF0:USTF0",1747751523311,1.30472223,104810.0,104800.0,0.63768065]
["bitfinex-derivatives","BTCF0:USTF0",1747751523810,0.53541892,104810.0,104800.0,0.99011108]
["bitfinex-derivatives","BTCF0:USTF0",1747751524013,0.53545892,104810.0,104800.0,1.03191108]
["bitfinex-derivatives","BTCF0:USTF0",1747751524214,0.32875562,104810.0,104800.0,1.25502299]
["bitfinex-derivatives","BTCF0:USTF0",1747751524420,0.29013523,104810.0,104800.0,1.25502299]
["bitfinex-derivatives","BTCF0:USTF0",1747751524616,0.29009523,104810.0,104800.0,1.25502299]
["bitfinex-derivatives","BTCF0:USTF0",1747751524915,0.29013523,104810.0,104800.0,1.25502299]
["bitfinex-derivatives","BTCF0:USTF0",1747751525117,0.24242773,104810.0,104800.0,1.25502299]
["bitfinex-derivatives","BTCF0:USTF0",1747751525307,0.24242773,104810.0,104800.0,1.30273049]
["bitfinex-derivatives","BTCF0:USTF0",1747751525506,0.24238773,104810.0,104800.0,1.30273049]
["bitfinex-derivatives","BTCF0:USTF0",1747751525709,0.24242773,104810.0,104800.0,1.30273049]
["bitfinex-derivatives","BTCF0:USTF0",1747751525911,0.24242773,104810.0,104800.0,1.32114006]
["bitfinex-derivatives","BTCF0:USTF0",1747751527405,0.05166303,104810.0,104800.0,1.33515268]
["bitfinex-derivatives","BTCF0:USTF0",1747751527917,0.00726303,104810.0,104800.0,1.15434077]
["bitfinex-derivatives","BTCF0:USTF0",1747751528811,0.00726303,104810.0,104800.0,1.33515268]
["bitfinex-derivatives","BTCF0:USTF0",1747751529015,0.00722303,104810.0,104800.0,1.33511268]
["bitfinex-derivatives","BTCF0:USTF0",1747751529507,0.00746303,104810.0,104800.0,1.33615268]
["bitfinex-derivatives","BTCF0:USTF0",1747751529705,0.00750303,104810.0,104800.0,1.33615268]
["bitfinex-derivatives","BTCF0:USTF0",1747751530214,0.18652798,104830.0,104820.0,0.1907464]
["bitfinex-derivatives","BTCF0:USTF0",1747751530518,0.37725628,104830.0,104820.0,1.0215464]
["bitfinex-derivatives","BTCF0:USTF0",1747751530707,0.42495478,104830.0,104820.0,1.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1747751531215,0.3655268,104830.0,104820.0,1.16704605]
["bitfinex-derivatives","BTCF0:USTF0",1747751532306,0.3685268,104830.0,104820.0,1.16704605]
["bitfinex-derivatives","BTCF0:USTF0",1747751532516,0.3715268,104830.0,104820.0,1.16704605]
["bitfinex-derivatives","BTCF0:USTF0",1747751532815,0.3715268,104830.0,104820.0,1.15652826]
["bitfinex-derivatives","BTCF0:USTF0",1747751533013,0.006,104830.0,104820.0,1.56585058]
["bitfinex-derivatives","BTCF0:USTF0",1747751533317,0.006,104830.0,104820.0,1.92665058]
["bitfinex-derivatives","BTCF0:USTF0",1747751533513,0.00604,104830.0,104820.0,1.74583867]
["bitfinex-derivatives","BTCF0:USTF0",1747751533716,0.00214342,104840.0,104830.0,0.1907282]
["bitfinex-derivatives","BTCF0:USTF0",1747751533917,0.00214342,104840.0,104830.0,1.75003411]
["bitfinex-derivatives","BTCF0:USTF0",1747751534322,0.00218342,104840.0,104830.0,1.75007411]
["bitfinex-derivatives","BTCF0:USTF0",1747751535010,0.43792728,104860.0,104850.0,0.1906919]
["bitfinex-derivatives","BTCF0:USTF0",1747751535011,0.25110168,104860.0,104850.0,0.1906919]
["bitfinex-derivatives","BTCF0:USTF0",1747751535213,0.25110168,104860.0,104850.0,0.84150381]
["bitfinex-derivatives","BTCF0:USTF0",1747751535414,0.25110168,104860.0,104850.0,0.7527769]
["bitfinex-derivatives","BTCF0:USTF0",1747751535617,0.29170168,104860.0,104850.0,0.7527769]
["bitfinex-derivatives","BTCF0:USTF0",1747751535818,0.33594168,104860.0,104850.0,0.7050919]
["bitfinex-derivatives","BTCF0:USTF0",1747751536013,0.2765137,104860.0,104850.0,0.7050919]
["bitfinex-derivatives","BTCF0:USTF0",1747751536720,0.08584,104860.0,104850.0,0.7050919]
["bitfinex-derivatives","BTCF0:USTF0",1747751536922,0.2765137,104860.0,104850.0,0.7489919]
["bitfinex-derivatives","BTCF0:USTF0",1747751537126,0.2359137,104860.0,104850.0,0.7489919]
["bitfinex-derivatives","BTCF0:USTF0",1747751537315,0.2359137,104860.0,104850.0,0.7499919]
["bitfinex-derivatives","BTCF0:USTF0",1747751538023,0.2790137,104860.0,104850.0,0.7499919]
["bitfinex-derivatives","BTCF0:USTF0",1747751538710,0.2790137,104860.0,104850.0,0.75972958]
["bitfinex-derivatives","BTCF0:USTF0",1747751539518,0.87339022,104860.0,104850.0,0.7055919]
["bitfinex-derivatives","BTCF0:USTF0",1747751539720,0.87339022,104860.0,104850.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1747751539919,1.39957013,104860.0,104840.0,0.01847995]
["bitfinex-derivatives","BTCF0:USTF0",1747751540121,1.48813562,104850.0,104840.0,0.01847995]
["bitfinex-derivatives","BTCF0:USTF0",1747751540329,0.19071,104840.0,104830.0,0.01766944]
["bitfinex-derivatives","BTCF0:USTF0",1747751540626,0.19071,104840.0,104830.0,0.02023893]
["bitfinex-derivatives","BTCF0:USTF0",1747751540627,1.15702191,104840.0,104830.0,0.02023893]
["bitfinex-derivatives","BTCF0:USTF0",1747751540825,1.30010391,104840.0,104830.0,0.02023893]
["bitfinex-derivatives","BTCF0:USTF0",1747751541231,1.46410391,104840.0,104830.0,0.21096723]
["bitfinex-derivatives","BTCF0:USTF0",1747751541531,1.46410391,104840.0,104830.0,0.02023893]
["bitfinex-derivatives","BTCF0:USTF0",1747751541719,1.41640991,104840.0,104830.0,0.02023893]
["bitfinex-derivatives","BTCF0:USTF0",1747751541926,1.46410391,104840.0,104830.0,0.02023893]
["bitfinex-derivatives","BTCF0:USTF0",1747751542525,1.46410391,104840.0,104830.0,0.00194776]
["bitfinex-derivatives","BTCF0:USTF0",1747751543317,0.1907283,104830.0,104820.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747751543520,1.45144021,104830.0,104820.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747751543719,0.1907647,104810.0,104800.0,0.01505262]
["bitfinex-derivatives","BTCF0:USTF0",1747751543923,0.96297661,104810.0,104800.0,0.46505262]
["bitfinex-derivatives","BTCF0:USTF0",1747751544127,1.14008411,104810.0,104800.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1747751544435,1.30408411,104810.0,104800.0,0.6418229]
["bitfinex-derivatives","BTCF0:USTF0",1747751544632,1.30408411,104810.0,104800.0,0.6418629]
["bitfinex-derivatives","BTCF0:USTF0",1747751544831,1.30408411,104810.0,104800.0,0.6418229]
["bitfinex-derivatives","BTCF0:USTF0",1747751545019,1.1233122,104810.0,104800.0,0.6833629]
["bitfinex-derivatives","BTCF0:USTF0",1747751545223,1.30412411,104810.0,104800.0,0.7252629]
["bitfinex-derivatives","BTCF0:USTF0",1747751545418,1.30412411,104810.0,104800.0,0.6843629]
["bitfinex-derivatives","BTCF0:USTF0",1747751545934,1.30412411,104810.0,104800.0,0.69896052]
["bitfinex-derivatives","BTCF0:USTF0",1747751546233,1.30412411,104810.0,104800.0,0.73986052]
["bitfinex-derivatives","BTCF0:USTF0",1747751546635,1.30412411,104810.0,104800.0,0.70096052]
["bitfinex-derivatives","BTCF0:USTF0",1747751547724,1.30412411,104810.0,104800.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1747751547926,1.62412411,104810.0,104800.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1747751548128,1.62412411,104810.0,104800.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1747751548328,1.43412411,104810.0,104800.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1747751549535,1.61412411,104810.0,104800.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1747751549931,1.30412411,104810.0,104800.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1747751550130,1.31412411,104810.0,104800.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1747751550333,1.31412411,104810.0,104800.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1747751550636,1.30412411,104810.0,104800.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1747751551835,1.62412411,104810.0,104800.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1747751552537,0.1907829,104800.0,104790.0,0.00205191]
["bitfinex-derivatives","BTCF0:USTF0",1747751552839,1.35840672,104800.0,104790.0,0.00205191]
["bitfinex-derivatives","BTCF0:USTF0",1747751553041,1.50154272,104800.0,104790.0,0.00205191]
["bitfinex-derivatives","BTCF0:USTF0",1747751553244,0.1908375,104770.0,104760.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1747751553537,0.37164941,104770.0,104760.0,0.71156351]
["bitfinex-derivatives","BTCF0:USTF0",1747751553738,1.37890373,104770.0,104760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747751553939,0.1908558,104760.0,104750.0,0.12293763]
["bitfinex-derivatives","BTCF0:USTF0",1747751554140,0.94056771,104760.0,104750.0,0.69381163]
["bitfinex-derivatives","BTCF0:USTF0",1747751554342,0.98829821,104760.0,104750.0,0.69381163]
["bitfinex-derivatives","BTCF0:USTF0",1747751554537,1.04159821,104760.0,104750.0,0.54483763]
["bitfinex-derivatives","BTCF0:USTF0",1747751554737,1.22241012,104760.0,104750.0,0.54483763]
["bitfinex-derivatives","BTCF0:USTF0",1747751554936,1.21241012,104760.0,104750.0,0.50293763]
["bitfinex-derivatives","BTCF0:USTF0",1747751555140,1.1307863,104760.0,104750.0,0.57282322]
["bitfinex-derivatives","BTCF0:USTF0",1747751555332,1.03159821,104760.0,104750.0,0.61472322]
["bitfinex-derivatives","BTCF0:USTF0",1747751555831,1.26227821,104760.0,104750.0,0.61472322]
["bitfinex-derivatives","BTCF0:USTF0",1747751556231,1.26327821,104760.0,104750.0,0.42984922]
["bitfinex-derivatives","BTCF0:USTF0",1747751556439,1.26427821,104760.0,104750.0,0.43584922]
["bitfinex-derivatives","BTCF0:USTF0",1747751556947,1.26227821,104760.0,104750.0,0.61672312]
["bitfinex-derivatives","BTCF0:USTF0",1747751557129,1.26227821,104760.0,104750.0,0.61872312]
["bitfinex-derivatives","BTCF0:USTF0",1747751557334,1.26227821,104760.0,104750.0,0.42784922]
["bitfinex-derivatives","BTCF0:USTF0",1747751557534,1.26227821,104760.0,104750.0,0.61872312]
["bitfinex-derivatives","BTCF0:USTF0",1747751557738,1.26227821,104760.0,104750.0,0.65992312]
["bitfinex-derivatives","BTCF0:USTF0",1747751558131,1.09827821,104760.0,104750.0,0.65992312]
["bitfinex-derivatives","BTCF0:USTF0",1747751559145,1.28009012,104760.0,104750.0,0.42584922]
["bitfinex-derivatives","BTCF0:USTF0",1747751559444,0.1908921,104740.0,104730.0,0.00238699]
["bitfinex-derivatives","BTCF0:USTF0",1747751559650,0.1909103,104730.0,104720.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1747751559948,1.0537891,104730.0,104720.0,0.08752251]
["bitfinex-derivatives","BTCF0:USTF0",1747751560128,1.0915331,104730.0,104720.0,0.27845111]
["bitfinex-derivatives","BTCF0:USTF0",1747751560332,0.72990928,104730.0,104720.0,0.27849111]
["bitfinex-derivatives","BTCF0:USTF0",1747751560539,0.35901089,104730.0,104720.0,0.65849111]
["bitfinex-derivatives","BTCF0:USTF0",1747751560741,0.00075498,104730.0,104720.0,0.72266568]
["bitfinex-derivatives","BTCF0:USTF0",1747751561044,0.00075498,104730.0,104720.0,0.95222158]
["bitfinex-derivatives","BTCF0:USTF0",1747751561246,0.00075498,104730.0,104720.0,0.99412158]
["bitfinex-derivatives","BTCF0:USTF0",1747751561437,0.00075498,104730.0,104720.0,0.81330967]
["bitfinex-derivatives","BTCF0:USTF0",1747751562746,0.00075498,104730.0,104720.0,0.81430967]
["bitfinex-derivatives","BTCF0:USTF0",1747751564128,0.00075498,104730.0,104720.0,1.35592158]
["bitfinex-derivatives","BTCF0:USTF0",1747751564335,0.00075498,104730.0,104720.0,1.80152158]
["bitfinex-derivatives","BTCF0:USTF0",1747751565146,0.00075498,104730.0,104720.0,1.96552158]
["bitfinex-derivatives","BTCF0:USTF0",1747751565341,0.00075498,104730.0,104720.0,1.78470967]
["bitfinex-derivatives","BTCF0:USTF0",1747751565540,0.00075498,104730.0,104720.0,1.33910967]
["bitfinex-derivatives","BTCF0:USTF0",1747751565743,0.18156689,104730.0,104720.0,0.97830967]
["bitfinex-derivatives","BTCF0:USTF0",1747751566039,0.18156689,104730.0,104720.0,0.98129392]
["bitfinex-derivatives","BTCF0:USTF0",1747751566253,0.18156689,104730.0,104720.0,1.17809392]
["bitfinex-derivatives","BTCF0:USTF0",1747751567436,0.00075498,104730.0,104720.0,1.17809392]
["bitfinex-derivatives","BTCF0:USTF0",1747751569946,0.73327739,104730.0,104720.0,0.76954993]
["bitfinex-derivatives","BTCF0:USTF0",1747751570148,0.91202139,104730.0,104720.0,0.71343536]
["bitfinex-derivatives","BTCF0:USTF0",1747751570444,0.91202139,104730.0,104720.0,0.71347536]
["bitfinex-derivatives","BTCF0:USTF0",1747751571148,1.081101,104730.0,104720.0,0.71347536]
["bitfinex-derivatives","BTCF0:USTF0",1747751571749,1.033357,104730.0,104720.0,0.71347536]
["bitfinex-derivatives","BTCF0:USTF0",1747751571951,1.081101,104730.0,104720.0,0.71347536]
["bitfinex-derivatives","BTCF0:USTF0",1747751572135,0.76374509,104730.0,104720.0,0.71347536]
["bitfinex-derivatives","BTCF0:USTF0",1747751572341,0.72154509,104730.0,104720.0,0.71347536]
["bitfinex-derivatives","BTCF0:USTF0",1747751572542,0.72154509,104730.0,104720.0,0.75837536]
["bitfinex-derivatives","BTCF0:USTF0",1747751573146,0.738357,104730.0,104720.0,0.75837536]
["bitfinex-derivatives","BTCF0:USTF0",1747751574352,0.738357,104730.0,104720.0,0.77286626]
["bitfinex-derivatives","BTCF0:USTF0",1747751575152,0.738357,104730.0,104720.0,1.18141025]
["bitfinex-derivatives","BTCF0:USTF0",1747751575153,0.00583459,104730.0,104720.0,1.18141025]
["bitfinex-derivatives","BTCF0:USTF0",1747751575349,0.00583459,104730.0,104720.0,1.36222216]
["bitfinex-derivatives","BTCF0:USTF0",1747751575551,0.28648962,104740.0,104730.0,0.1909105]
["bitfinex-derivatives","BTCF0:USTF0",1747751575855,0.28611213,104740.0,104730.0,0.72316548]
["bitfinex-derivatives","BTCF0:USTF0",1747751576155,0.28611213,104740.0,104730.0,0.72614973]
["bitfinex-derivatives","BTCF0:USTF0",1747751576655,0.28711213,104740.0,104730.0,0.72614973]
["bitfinex-derivatives","BTCF0:USTF0",1747751576855,0.28811213,104740.0,104730.0,0.72614973]
["bitfinex-derivatives","BTCF0:USTF0",1747751577050,0.82972404,104740.0,104730.0,0.72614973]
["bitfinex-derivatives","BTCF0:USTF0",1747751577447,0.55822404,104740.0,104730.0,0.72614973]
["bitfinex-derivatives","BTCF0:USTF0",1747751577651,0.91902404,104740.0,104730.0,0.72614973]
["bitfinex-derivatives","BTCF0:USTF0",1747751577853,0.37741213,104740.0,104730.0,0.72614973]
["bitfinex-derivatives","BTCF0:USTF0",1747751578054,0.1928922,104740.0,104730.0,0.72614973]
["bitfinex-derivatives","BTCF0:USTF0",1747751578848,0.73450411,104740.0,104730.0,0.72614973]
["bitfinex-derivatives","BTCF0:USTF0",1747751579048,0.82380411,104740.0,104730.0,0.40614973]
["bitfinex-derivatives","BTCF0:USTF0",1747751579254,0.82380411,104740.0,104730.0,0.72614973]
["bitfinex-derivatives","BTCF0:USTF0",1747751579462,0.5536922,104740.0,104730.0,0.73614973]
["bitfinex-derivatives","BTCF0:USTF0",1747751579959,0.002,104740.0,104730.0,0.73614973]
["bitfinex-derivatives","BTCF0:USTF0",1747751580159,0.002,104740.0,104730.0,0.96470114]
["bitfinex-derivatives","BTCF0:USTF0",1747751580355,0.1928922,104740.0,104730.0,0.78388923]
["bitfinex-derivatives","BTCF0:USTF0",1747751581663,0.0928922,104740.0,104730.0,0.73828923]
["bitfinex-derivatives","BTCF0:USTF0",1747751582961,0.0928922,104740.0,104730.0,0.74873941]
["bitfinex-derivatives","BTCF0:USTF0",1747751583564,0.0928922,104740.0,104730.0,0.70099991]
["bitfinex-derivatives","BTCF0:USTF0",1747751583565,0.63450411,104740.0,104730.0,0.70099991]
["bitfinex-derivatives","BTCF0:USTF0",1747751583763,0.72110411,104740.0,104730.0,0.70099991]
["bitfinex-derivatives","BTCF0:USTF0",1747751584352,0.76884362,104740.0,104730.0,0.70103991]
["bitfinex-derivatives","BTCF0:USTF0",1747751584562,0.76884362,104740.0,104730.0,0.70099981]
["bitfinex-derivatives","BTCF0:USTF0",1747751584763,0.76884362,104740.0,104730.0,0.70103981]
["bitfinex-derivatives","BTCF0:USTF0",1747751584954,0.76884362,104740.0,104730.0,0.51008941]
["bitfinex-derivatives","BTCF0:USTF0",1747751585259,1.16956323,104740.0,104730.0,0.01422941]
["bitfinex-derivatives","BTCF0:USTF0",1747751585560,1.42956323,104740.0,104730.0,0.01418941]
["bitfinex-derivatives","BTCF0:USTF0",1747751585760,1.42956323,104740.0,104730.0,0.01422941]
["bitfinex-derivatives","BTCF0:USTF0",1747751586064,1.42956323,104740.0,104730.0,0.56513981]
["bitfinex-derivatives","BTCF0:USTF0",1747751586261,1.16956323,104740.0,104730.0,0.23688963]
["bitfinex-derivatives","BTCF0:USTF0",1747751587047,1.16956323,104740.0,104730.0,0.04597923]
["bitfinex-derivatives","BTCF0:USTF0",1747751587453,1.31956323,104740.0,104730.0,0.00377923]
["bitfinex-derivatives","BTCF0:USTF0",1747751587955,1.31956323,104740.0,104730.0,0.19468963]
["bitfinex-derivatives","BTCF0:USTF0",1747751588262,1.13875132,104740.0,104730.0,0.19468963]
["bitfinex-derivatives","BTCF0:USTF0",1747751588454,1.31956323,104740.0,104730.0,0.19468963]
["bitfinex-derivatives","BTCF0:USTF0",1747751588656,1.31956323,104740.0,104730.0,0.00377923]
["bitfinex-derivatives","BTCF0:USTF0",1747751589765,1.37899121,104740.0,104730.0,0.00377923]
["bitfinex-derivatives","BTCF0:USTF0",1747751590763,1.73980312,104740.0,104730.0,0.00377923]
["bitfinex-derivatives","BTCF0:USTF0",1747751590968,0.1909105,104730.0,104720.0,0.0105936]
["bitfinex-derivatives","BTCF0:USTF0",1747751591269,0.1909105,104730.0,104720.0,0.40021611]
["bitfinex-derivatives","BTCF0:USTF0",1747751591270,1.2784893,104730.0,104720.0,0.40021611]
["bitfinex-derivatives","BTCF0:USTF0",1747751591469,1.3262333,104730.0,104720.0,0.40021611]
["bitfinex-derivatives","BTCF0:USTF0",1747751591768,1.3262333,104730.0,104720.0,0.59114481]
["bitfinex-derivatives","BTCF0:USTF0",1747751591769,1.14542139,104730.0,104720.0,0.59114481]
["bitfinex-derivatives","BTCF0:USTF0",1747751592067,1.14542139,104730.0,104720.0,0.59214481]
["bitfinex-derivatives","BTCF0:USTF0",1747751592259,1.14542139,104730.0,104720.0,0.59314481]
["bitfinex-derivatives","BTCF0:USTF0",1747751592870,1.3262333,104730.0,104720.0,0.5829287]
["bitfinex-derivatives","BTCF0:USTF0",1747751593358,1.3262333,104730.0,104720.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1747751593558,1.3302333,104730.0,104720.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1747751593968,1.5642333,104730.0,104720.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747751594165,1.5642333,104730.0,104720.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1747751594866,1.3142333,104730.0,104720.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1747751595363,1.4742333,104730.0,104720.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1747751595763,1.4742333,104730.0,104720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747751596070,0.1909287,104720.0,104710.0,0.00190995]
["bitfinex-derivatives","BTCF0:USTF0",1747751596368,1.10102061,104720.0,104710.0,0.00190995]
["bitfinex-derivatives","BTCF0:USTF0",1747751596559,1.1491466,104720.0,104710.0,0.00190995]
["bitfinex-derivatives","BTCF0:USTF0",1747751596760,1.15893924,104720.0,104710.0,0.00194995]
["bitfinex-derivatives","BTCF0:USTF0",1747751597166,1.32693924,104720.0,104710.0,0.00194995]
["bitfinex-derivatives","BTCF0:USTF0",1747751597369,1.55636722,104720.0,104710.0,0.00194995]
["bitfinex-derivatives","BTCF0:USTF0",1747751597568,1.77128722,104720.0,104710.0,0.00194995]
["bitfinex-derivatives","BTCF0:USTF0",1747751597769,1.77128722,104720.0,104690.0,0.15619727]
["bitfinex-derivatives","BTCF0:USTF0",1747751597770,1.85666643,104720.0,104690.0,0.01667684]
["bitfinex-derivatives","BTCF0:USTF0",1747751598072,1.27418892,104700.0,104690.0,0.01667684]
["bitfinex-derivatives","BTCF0:USTF0",1747751598263,0.1909834,104690.0,104680.0,0.08007633]
["bitfinex-derivatives","BTCF0:USTF0",1747751598465,0.86149531,104690.0,104680.0,0.08007633]
["bitfinex-derivatives","BTCF0:USTF0",1747751598759,0.9196353,104690.0,104680.0,0.08007633]
["bitfinex-derivatives","BTCF0:USTF0",1747751599165,1.3153153,104690.0,104680.0,0.08007633]
["bitfinex-derivatives","BTCF0:USTF0",1747751599366,1.3153153,104690.0,104680.0,0.08011633]
["bitfinex-derivatives","BTCF0:USTF0",1747751599367,1.13450339,104690.0,104680.0,0.08011633]
["bitfinex-derivatives","BTCF0:USTF0",1747751599673,1.32997337,104690.0,104680.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1747751599976,1.32997337,104690.0,104680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747751600172,0.1910198,104670.0,104660.0,0.53889697]
["bitfinex-derivatives","BTCF0:USTF0",1747751600371,0.37183171,104670.0,104660.0,1.08216017]
["bitfinex-derivatives","BTCF0:USTF0",1747751600565,0.72751512,104670.0,104660.0,0.42083184]
["bitfinex-derivatives","BTCF0:USTF0",1747751600773,1.32037261,104670.0,104660.0,0.40792711]
["bitfinex-derivatives","BTCF0:USTF0",1747751600970,1.32037261,104670.0,104660.0,0.40788711]
["bitfinex-derivatives","BTCF0:USTF0",1747751601168,1.50437261,104670.0,104660.0,0.40792711]
["bitfinex-derivatives","BTCF0:USTF0",1747751601373,1.69933261,104670.0,104660.0,0.40792711]
["bitfinex-derivatives","BTCF0:USTF0",1747751601681,1.5995207,104670.0,104660.0,0.41288711]
["bitfinex-derivatives","BTCF0:USTF0",1747751601874,1.5995207,104670.0,104660.0,0.41292711]
["bitfinex-derivatives","BTCF0:USTF0",1747751602179,1.95033261,104670.0,104660.0,0.01292711]
["bitfinex-derivatives","BTCF0:USTF0",1747751602478,0.1910381,104660.0,104650.0,0.0370802]
["bitfinex-derivatives","BTCF0:USTF0",1747751602661,1.02995001,104660.0,104650.0,0.0370802]
["bitfinex-derivatives","BTCF0:USTF0",1747751602866,1.0781035,104660.0,104650.0,0.0370802]
["bitfinex-derivatives","BTCF0:USTF0",1747751603075,1.2421035,104660.0,104650.0,0.04006698]
["bitfinex-derivatives","BTCF0:USTF0",1747751603270,1.2421035,104660.0,104650.0,0.04010698]
["bitfinex-derivatives","BTCF0:USTF0",1747751603778,1.2431035,104660.0,104650.0,0.04310698]
["bitfinex-derivatives","BTCF0:USTF0",1747751603972,1.2431035,104660.0,104650.0,0.04710698]
["bitfinex-derivatives","BTCF0:USTF0",1747751604977,1.2431035,104660.0,104650.0,0.04706698]
["bitfinex-derivatives","BTCF0:USTF0",1747751605175,1.2431035,104660.0,104650.0,0.04710698]
["bitfinex-derivatives","BTCF0:USTF0",1747751605578,1.2431035,104660.0,104650.0,0.04706698]
["bitfinex-derivatives","BTCF0:USTF0",1747751605774,1.2431035,104660.0,104650.0,0.04710698]
["bitfinex-derivatives","BTCF0:USTF0",1747751605775,1.6886235,104660.0,104650.0,0.04710698]
["bitfinex-derivatives","BTCF0:USTF0",1747751605969,1.6936235,104660.0,104650.0,0.04410698]
["bitfinex-derivatives","BTCF0:USTF0",1747751606180,1.6936235,104660.0,104650.0,0.0079823]
["bitfinex-derivatives","BTCF0:USTF0",1747751607288,1.6996235,104660.0,104650.0,0.0059823]
["bitfinex-derivatives","BTCF0:USTF0",1747751608379,2.0339467,104660.0,104630.0,0.23873735]
["bitfinex-derivatives","BTCF0:USTF0",1747751608579,0.73268651,104640.0,104630.0,0.28343735]
["bitfinex-derivatives","BTCF0:USTF0",1747751608881,0.733064,104640.0,104630.0,0.28343735]
["bitfinex-derivatives","BTCF0:USTF0",1747751609082,0.819264,104640.0,104630.0,0.28343735]
["bitfinex-derivatives","BTCF0:USTF0",1747751609380,0.867049,104640.0,104630.0,0.09234495]
["bitfinex-derivatives","BTCF0:USTF0",1747751609580,1.27759709,104640.0,104630.0,0.04904495]
["bitfinex-derivatives","BTCF0:USTF0",1747751609773,1.65922091,104640.0,104630.0,0.04904495]
["bitfinex-derivatives","BTCF0:USTF0",1747751609977,1.86922091,104640.0,104630.0,0.04904495]
["bitfinex-derivatives","BTCF0:USTF0",1747751610173,2.03322091,104640.0,104630.0,0.04904495]
["bitfinex-derivatives","BTCF0:USTF0",1747751610378,2.03322091,104640.0,104630.0,0.04808495]
["bitfinex-derivatives","BTCF0:USTF0",1747751610379,1.84522091,104640.0,104630.0,0.04808495]
["bitfinex-derivatives","BTCF0:USTF0",1747751610576,1.84522091,104640.0,104630.0,0.04908495]
["bitfinex-derivatives","BTCF0:USTF0",1747751610879,2.10522091,104640.0,104630.0,0.04908495]
["bitfinex-derivatives","BTCF0:USTF0",1747751611077,2.10522091,104640.0,104630.0,0.04904495]
["bitfinex-derivatives","BTCF0:USTF0",1747751611382,1.81822091,104640.0,104630.0,0.00438495]
["bitfinex-derivatives","BTCF0:USTF0",1747751612078,1.406849,104640.0,104630.0,0.00438495]
["bitfinex-derivatives","BTCF0:USTF0",1747751612287,1.67163709,104640.0,104630.0,0.45875141]
["bitfinex-derivatives","BTCF0:USTF0",1747751612680,1.852449,104640.0,104630.0,0.27984431]
["bitfinex-derivatives","BTCF0:USTF0",1747751612876,1.852449,104640.0,104630.0,0.08875141]
["bitfinex-derivatives","BTCF0:USTF0",1747751613076,2.23326091,104640.0,104630.0,0.04701141]
["bitfinex-derivatives","BTCF0:USTF0",1747751613278,1.78766091,104640.0,104630.0,0.04705141]
["bitfinex-derivatives","BTCF0:USTF0",1747751613475,2.052449,104640.0,104630.0,0.04701141]
["bitfinex-derivatives","BTCF0:USTF0",1747751613675,2.23326091,104640.0,104630.0,0.04701141]
["bitfinex-derivatives","BTCF0:USTF0",1747751613875,1.837409,104640.0,104630.0,0.04705141]
["bitfinex-derivatives","BTCF0:USTF0",1747751614082,1.673409,104640.0,104630.0,0.09205141]
["bitfinex-derivatives","BTCF0:USTF0",1747751614572,1.442849,104640.0,104630.0,0.09205141]
["bitfinex-derivatives","BTCF0:USTF0",1747751614792,1.463449,104640.0,104630.0,0.61314431]
["bitfinex-derivatives","BTCF0:USTF0",1747751615592,1.23485209,104640.0,104630.0,0.61314431]
["bitfinex-derivatives","BTCF0:USTF0",1747751615787,0.5183317,104640.0,104630.0,0.67314431]
["bitfinex-derivatives","BTCF0:USTF0",1747751616086,0.2015317,104640.0,104630.0,1.08172931]
["bitfinex-derivatives","BTCF0:USTF0",1747751616291,0.2015317,104640.0,104630.0,1.28952931]
["bitfinex-derivatives","BTCF0:USTF0",1747751616588,0.00014342,104650.0,104640.0,0.1910746]
["bitfinex-derivatives","BTCF0:USTF0",1747751616775,0.00014342,104650.0,104640.0,1.0118746]
["bitfinex-derivatives","BTCF0:USTF0",1747751616974,0.19119982,104650.0,104640.0,1.0596551]
["bitfinex-derivatives","BTCF0:USTF0",1747751617178,0.19119982,104650.0,104640.0,1.2236551]
["bitfinex-derivatives","BTCF0:USTF0",1747751617682,0.40201173,104650.0,104640.0,0.8628551]
["bitfinex-derivatives","BTCF0:USTF0",1747751617881,0.89331173,104650.0,104640.0,0.8628551]
["bitfinex-derivatives","BTCF0:USTF0",1747751618080,0.89331173,104650.0,104640.0,0.8628951]
["bitfinex-derivatives","BTCF0:USTF0",1747751618485,0.63809982,104650.0,104640.0,0.8628951]
["bitfinex-derivatives","BTCF0:USTF0",1747751618690,0.55199982,104650.0,104640.0,0.8628951]
["bitfinex-derivatives","BTCF0:USTF0",1747751619077,0.55199982,104650.0,104640.0,0.6988951]
["bitfinex-derivatives","BTCF0:USTF0",1747751619277,0.83151173,104650.0,104640.0,0.2388951]
["bitfinex-derivatives","BTCF0:USTF0",1747751619591,0.86341173,104650.0,104640.0,0.6688951]
["bitfinex-derivatives","BTCF0:USTF0",1747751619793,0.86341173,104650.0,104640.0,0.7426951]
["bitfinex-derivatives","BTCF0:USTF0",1747751619984,0.86541173,104650.0,104640.0,0.6226951]
["bitfinex-derivatives","BTCF0:USTF0",1747751620390,0.86541173,104650.0,104640.0,0.62568184]
["bitfinex-derivatives","BTCF0:USTF0",1747751620590,0.86541173,104650.0,104640.0,0.75568184]
["bitfinex-derivatives","BTCF0:USTF0",1747751620792,0.86541173,104650.0,104640.0,0.62568184]
["bitfinex-derivatives","BTCF0:USTF0",1747751620997,0.68459982,104650.0,104640.0,0.62568184]
["bitfinex-derivatives","BTCF0:USTF0",1747751621191,0.86541173,104650.0,104640.0,0.78968184]
["bitfinex-derivatives","BTCF0:USTF0",1747751621787,0.00214342,104650.0,104640.0,1.11049375]
["bitfinex-derivatives","BTCF0:USTF0",1747751621991,0.00214342,104650.0,104640.0,0.92968184]
["bitfinex-derivatives","BTCF0:USTF0",1747751622391,0.19319982,104650.0,104640.0,0.92968184]
["bitfinex-derivatives","BTCF0:USTF0",1747751622890,0.00214342,104650.0,104640.0,1.29048184]
["bitfinex-derivatives","BTCF0:USTF0",1747751623092,0.4216313,104670.0,104660.0,0.1910381]
["bitfinex-derivatives","BTCF0:USTF0",1747751623391,0.5060313,104670.0,104660.0,0.64402484]
["bitfinex-derivatives","BTCF0:USTF0",1747751623589,0.5060313,104670.0,104660.0,0.76679634]
["bitfinex-derivatives","BTCF0:USTF0",1747751623791,0.68684321,104670.0,104660.0,0.76679634]
["bitfinex-derivatives","BTCF0:USTF0",1747751624088,0.27580879,104670.0,104660.0,0.31679634]
["bitfinex-derivatives","BTCF0:USTF0",1747751624391,0.4596207,104670.0,104660.0,0.59679634]
["bitfinex-derivatives","BTCF0:USTF0",1747751625197,0.4636207,104670.0,104660.0,0.59679634]
["bitfinex-derivatives","BTCF0:USTF0",1747751625690,0.4636207,104670.0,104660.0,0.56429634]
["bitfinex-derivatives","BTCF0:USTF0",1747751625999,0.4606207,104670.0,104660.0,0.55929634]
["bitfinex-derivatives","BTCF0:USTF0",1747751626490,0.00437749,104670.0,104660.0,1.13340825]
["bitfinex-derivatives","BTCF0:USTF0",1747751627086,0.00437749,104670.0,104660.0,1.29740825]
["bitfinex-derivatives","BTCF0:USTF0",1747751627286,0.00437749,104670.0,104660.0,1.3069086]
["bitfinex-derivatives","BTCF0:USTF0",1747751627685,0.08764342,104680.0,104660.0,1.2348144]
["bitfinex-derivatives","BTCF0:USTF0",1747751627886,0.0416,104690.0,104680.0,0.1910016]
["bitfinex-derivatives","BTCF0:USTF0",1747751628095,0.3180834,104690.0,104680.0,0.6310016]
["bitfinex-derivatives","BTCF0:USTF0",1747751628299,0.1271,104690.0,104680.0,1.11805084]
["bitfinex-derivatives","BTCF0:USTF0",1747751628897,0.0271,104690.0,104680.0,1.11805084]
["bitfinex-derivatives","BTCF0:USTF0",1747751629099,0.78252372,104700.0,104690.0,0.1909834]
["bitfinex-derivatives","BTCF0:USTF0",1747751629399,0.78250862,104700.0,104690.0,0.7781834]
["bitfinex-derivatives","BTCF0:USTF0",1747751629595,0.78250862,104700.0,104690.0,0.8239414]
["bitfinex-derivatives","BTCF0:USTF0",1747751629596,0.55190862,104700.0,104690.0,0.8239414]
["bitfinex-derivatives","BTCF0:USTF0",1747751629803,0.55190862,104700.0,104690.0,0.82492814]
["bitfinex-derivatives","BTCF0:USTF0",1747751629995,0.55190862,104700.0,104690.0,0.82922814]
["bitfinex-derivatives","BTCF0:USTF0",1747751630598,0.55390862,104700.0,104690.0,0.82922814]
["bitfinex-derivatives","BTCF0:USTF0",1747751630899,0.00214342,104700.0,104690.0,1.37084005]
["bitfinex-derivatives","BTCF0:USTF0",1747751631201,0.00314342,104700.0,104690.0,1.37084005]
["bitfinex-derivatives","BTCF0:USTF0",1747751631799,0.00214342,104700.0,104690.0,1.36785331]
["bitfinex-derivatives","BTCF0:USTF0",1747751632191,0.00014342,104700.0,104690.0,1.53185331]
["bitfinex-derivatives","BTCF0:USTF0",1747751632491,0.00014342,104700.0,104690.0,1.53285331]
["bitfinex-derivatives","BTCF0:USTF0",1747751632697,0.00014342,104700.0,104690.0,1.54074042]
["bitfinex-derivatives","BTCF0:USTF0",1747751632902,0.00014342,104700.0,104690.0,1.35992851]
["bitfinex-derivatives","BTCF0:USTF0",1747751633300,0.23550852,104700.0,104690.0,1.35992851]
["bitfinex-derivatives","BTCF0:USTF0",1747751633500,0.08884342,104700.0,104690.0,1.35996851]
["bitfinex-derivatives","BTCF0:USTF0",1747751633903,0.27980852,104700.0,104690.0,0.99486851]
["bitfinex-derivatives","BTCF0:USTF0",1747751634099,0.13334342,104700.0,104690.0,0.99781366]
["bitfinex-derivatives","BTCF0:USTF0",1747751634307,0.13334342,104700.0,104690.0,1.19465366]
["bitfinex-derivatives","BTCF0:USTF0",1747751634510,0.13334342,104700.0,104690.0,1.19166851]
["bitfinex-derivatives","BTCF0:USTF0",1747751634897,0.32430862,104700.0,104690.0,1.19166851]
["bitfinex-derivatives","BTCF0:USTF0",1747751635804,0.50512053,104700.0,104690.0,1.1837814]
["bitfinex-derivatives","BTCF0:USTF0",1747751636003,0.50512053,104700.0,104690.0,1.1446266]
["bitfinex-derivatives","BTCF0:USTF0",1747751636199,0.19110862,104700.0,104690.0,1.1446666]
["bitfinex-derivatives","BTCF0:USTF0",1747751636407,0.00014342,104700.0,104690.0,1.41417851]
["bitfinex-derivatives","BTCF0:USTF0",1747751636907,0.00014342,104700.0,104690.0,1.41119331]
["bitfinex-derivatives","BTCF0:USTF0",1747751637101,0.00014342,104700.0,104690.0,1.57519331]
["bitfinex-derivatives","BTCF0:USTF0",1747751637499,0.00014342,104700.0,104690.0,1.58308042]
["bitfinex-derivatives","BTCF0:USTF0",1747751637705,0.00014342,104700.0,104690.0,1.39609702]
["bitfinex-derivatives","BTCF0:USTF0",1747751637905,0.00014342,104700.0,104690.0,1.58708042]
["bitfinex-derivatives","BTCF0:USTF0",1747751638207,0.00214342,104700.0,104690.0,1.58608042]
["bitfinex-derivatives","BTCF0:USTF0",1747751638506,0.00114342,104700.0,104690.0,1.58608042]
["bitfinex-derivatives","BTCF0:USTF0",1747751638708,0.00114342,104700.0,104690.0,1.58019331]
["bitfinex-derivatives","BTCF0:USTF0",1747751639007,0.00114342,104700.0,104690.0,1.79515331]
["bitfinex-derivatives","BTCF0:USTF0",1747751639409,0.00014342,104700.0,104690.0,1.79715331]
["bitfinex-derivatives","BTCF0:USTF0",1747751640705,0.04204342,104700.0,104690.0,1.79715331]
["bitfinex-derivatives","BTCF0:USTF0",1747751642307,0.04204342,104700.0,104690.0,1.4013814]
["bitfinex-derivatives","BTCF0:USTF0",1747751642609,0.77462053,104700.0,104690.0,0.760898]
["bitfinex-derivatives","BTCF0:USTF0",1747751642796,0.81932053,104700.0,104690.0,0.9041234]
["bitfinex-derivatives","BTCF0:USTF0",1747751642996,0.81932053,104700.0,104690.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1747751643192,0.81932053,104700.0,104690.0,0.00702534]
["bitfinex-derivatives","BTCF0:USTF0",1747751643392,0.86707853,104700.0,104690.0,0.00702534]
["bitfinex-derivatives","BTCF0:USTF0",1747751643810,1.00807853,104700.0,104690.0,0.00502534]
["bitfinex-derivatives","BTCF0:USTF0",1747751644199,1.17207853,104700.0,104690.0,0.00502534]
["bitfinex-derivatives","BTCF0:USTF0",1747751644512,1.03207853,104700.0,104690.0,0.00302534]
["bitfinex-derivatives","BTCF0:USTF0",1747751644713,1.03307853,104700.0,104690.0,0.00302534]
["bitfinex-derivatives","BTCF0:USTF0",1747751645302,0.53202303,104700.0,104690.0,0.93257865]
["bitfinex-derivatives","BTCF0:USTF0",1747751645503,0.26162303,104700.0,104690.0,1.38237865]
["bitfinex-derivatives","BTCF0:USTF0",1747751645895,0.26162303,104700.0,104690.0,1.37939331]
["bitfinex-derivatives","BTCF0:USTF0",1747751646102,0.45258823,104700.0,104690.0,0.8377814]
["bitfinex-derivatives","BTCF0:USTF0",1747751646303,0.64938823,104700.0,104690.0,0.7462234]
["bitfinex-derivatives","BTCF0:USTF0",1747751646811,0.64838823,104700.0,104690.0,0.7472234]
["bitfinex-derivatives","BTCF0:USTF0",1747751647311,0.64838823,104700.0,104690.0,0.74920865]
["bitfinex-derivatives","BTCF0:USTF0",1747751647708,1.10747814,104700.0,104690.0,0.38302525]
["bitfinex-derivatives","BTCF0:USTF0",1747751647906,1.14747814,104700.0,104690.0,0.00302525]
["bitfinex-derivatives","BTCF0:USTF0",1747751648112,1.31147814,104700.0,104690.0,0.00302525]
["bitfinex-derivatives","BTCF0:USTF0",1747751648308,1.31247814,104700.0,104690.0,0.19400875]
["bitfinex-derivatives","BTCF0:USTF0",1747751649508,1.31247814,104700.0,104690.0,0.00302525]
["bitfinex-derivatives","BTCF0:USTF0",1747751649718,1.49329005,104700.0,104690.0,0.00302525]
["bitfinex-derivatives","BTCF0:USTF0",1747751649898,0.1909836,104690.0,104680.0,0.19888891]
["bitfinex-derivatives","BTCF0:USTF0",1747751650103,0.6882461,104690.0,104680.0,0.52888891]
["bitfinex-derivatives","BTCF0:USTF0",1747751650304,0.4972625,104690.0,104680.0,0.52888891]
["bitfinex-derivatives","BTCF0:USTF0",1747751650504,0.688246,104690.0,104680.0,0.57388891]
["bitfinex-derivatives","BTCF0:USTF0",1747751651208,0.688246,104690.0,104680.0,0.57488891]
["bitfinex-derivatives","BTCF0:USTF0",1747751651406,0.688246,104690.0,104680.0,0.52988891]
["bitfinex-derivatives","BTCF0:USTF0",1747751651803,0.688246,104690.0,104680.0,0.52992891]
["bitfinex-derivatives","BTCF0:USTF0",1747751652011,0.688246,104690.0,104680.0,0.5220418]
["bitfinex-derivatives","BTCF0:USTF0",1747751652715,0.97905791,104690.0,104680.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1747751653016,0.97905791,104690.0,104680.0,0.5220418]
["bitfinex-derivatives","BTCF0:USTF0",1747751653318,1.18755791,104690.0,104680.0,0.5220418]
["bitfinex-derivatives","BTCF0:USTF0",1747751653814,1.18755791,104690.0,104680.0,0.5220018]
["bitfinex-derivatives","BTCF0:USTF0",1747751654002,1.18755791,104690.0,104680.0,0.5220418]
["bitfinex-derivatives","BTCF0:USTF0",1747751654202,1.18755791,104690.0,104680.0,0.5220018]
["bitfinex-derivatives","BTCF0:USTF0",1747751654612,1.18755791,104690.0,104680.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1747751654814,1.43755791,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747751655116,0.1910018,104680.0,104670.0,0.22721256]
["bitfinex-derivatives","BTCF0:USTF0",1747751655315,1.13017371,104680.0,104670.0,0.63721256]
["bitfinex-derivatives","BTCF0:USTF0",1747751655514,1.17794071,104680.0,104670.0,0.63721256]
["bitfinex-derivatives","BTCF0:USTF0",1747751655813,1.17794071,104680.0,104670.0,0.63725256]
["bitfinex-derivatives","BTCF0:USTF0",1747751656011,1.17794071,104680.0,104670.0,0.44623256]
["bitfinex-derivatives","BTCF0:USTF0",1747751656319,0.286537,104670.0,104660.0,0.01847344]
["bitfinex-derivatives","BTCF0:USTF0",1747751656616,1.04290781,104670.0,104660.0,0.01847344]
["bitfinex-derivatives","BTCF0:USTF0",1747751656918,1.09067931,104670.0,104660.0,0.01851344]
["bitfinex-derivatives","BTCF0:USTF0",1747751657112,1.25467931,104670.0,104660.0,0.01847344]
["bitfinex-derivatives","BTCF0:USTF0",1747751657412,1.25467931,104670.0,104660.0,0.02151344]
["bitfinex-derivatives","BTCF0:USTF0",1747751657618,1.25467931,104670.0,104660.0,0.02147344]
["bitfinex-derivatives","BTCF0:USTF0",1747751657914,1.25467931,104670.0,104660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747751658106,1.25467931,104670.0,104660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747751658306,1.26893433,104670.0,104660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747751658509,1.26893433,104670.0,104660.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747751658714,1.1766685,104670.0,104660.0,0.5450783]
["bitfinex-derivatives","BTCF0:USTF0",1747751659107,1.0126685,104670.0,104660.0,0.1950783]
["bitfinex-derivatives","BTCF0:USTF0",1747751659309,1.0426685,104670.0,104660.0,0.1950783]
["bitfinex-derivatives","BTCF0:USTF0",1747751659517,1.26798041,104670.0,104660.0,0.1950783]
["bitfinex-derivatives","BTCF0:USTF0",1747751659715,1.26798041,104670.0,104660.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747751659915,1.26798041,104670.0,104660.0,0.1950784]
["bitfinex-derivatives","BTCF0:USTF0",1747751660123,1.0871685,104670.0,104660.0,0.1950784]
["bitfinex-derivatives","BTCF0:USTF0",1747751660308,1.26798041,104670.0,104660.0,0.1950784]
["bitfinex-derivatives","BTCF0:USTF0",1747751660514,1.27306002,104670.0,104660.0,0.1950784]
["bitfinex-derivatives","BTCF0:USTF0",1747751661022,1.04448921,104670.0,104660.0,0.6450784]
["bitfinex-derivatives","BTCF0:USTF0",1747751661219,1.01448921,104670.0,104660.0,0.6913784]
["bitfinex-derivatives","BTCF0:USTF0",1747751661419,1.01448921,104670.0,104660.0,0.5613784]
["bitfinex-derivatives","BTCF0:USTF0",1747751661921,0.73617111,104670.0,104660.0,0.5613784]
["bitfinex-derivatives","BTCF0:USTF0",1747751662120,0.49737961,104670.0,104660.0,0.7471784]
["bitfinex-derivatives","BTCF0:USTF0",1747751662420,0.91899971,104670.0,104660.0,0.7979362]
["bitfinex-derivatives","BTCF0:USTF0",1747751662720,0.91899971,104670.0,104660.0,0.6579362]
["bitfinex-derivatives","BTCF0:USTF0",1747751662922,0.91899971,104670.0,104660.0,0.7979362]
["bitfinex-derivatives","BTCF0:USTF0",1747751663714,0.91899971,104670.0,104660.0,0.7501647]
["bitfinex-derivatives","BTCF0:USTF0",1747751664115,0.19314682,104680.0,104670.0,0.1910201]
["bitfinex-derivatives","BTCF0:USTF0",1747751664318,0.19314682,104680.0,104670.0,0.92753201]
["bitfinex-derivatives","BTCF0:USTF0",1747751664319,0.00214342,104680.0,104670.0,0.92753201]
["bitfinex-derivatives","BTCF0:USTF0",1747751664526,0.00214342,104680.0,104670.0,1.02248531]
["bitfinex-derivatives","BTCF0:USTF0",1747751664818,0.00214342,104680.0,104670.0,0.8416734]
["bitfinex-derivatives","BTCF0:USTF0",1747751665025,0.19314522,104680.0,104670.0,0.8416734]
["bitfinex-derivatives","BTCF0:USTF0",1747751665224,0.19314522,104680.0,104670.0,1.0056734]
["bitfinex-derivatives","BTCF0:USTF0",1747751665528,0.19314532,104680.0,104670.0,1.0056734]
["bitfinex-derivatives","BTCF0:USTF0",1747751666214,0.19314532,104680.0,104670.0,1.0199309]
["bitfinex-derivatives","BTCF0:USTF0",1747751666725,0.19314532,104680.0,104670.0,1.0056734]
["bitfinex-derivatives","BTCF0:USTF0",1747751666925,0.55394532,104680.0,104670.0,1.0056734]
["bitfinex-derivatives","BTCF0:USTF0",1747751667114,0.83475723,104680.0,104670.0,0.5147863]
["bitfinex-derivatives","BTCF0:USTF0",1747751667315,0.92355723,104680.0,104670.0,0.7058464]
["bitfinex-derivatives","BTCF0:USTF0",1747751667618,1.20148423,104680.0,104670.0,0.1629863]
["bitfinex-derivatives","BTCF0:USTF0",1747751667822,1.20148423,104680.0,104670.0,0.1630263]
["bitfinex-derivatives","BTCF0:USTF0",1747751668019,1.20148423,104680.0,104670.0,0.1629863]
["bitfinex-derivatives","BTCF0:USTF0",1747751668220,1.36548423,104680.0,104670.0,0.1630263]
["bitfinex-derivatives","BTCF0:USTF0",1747751668826,1.36548423,104680.0,104670.0,0.1430263]
["bitfinex-derivatives","BTCF0:USTF0",1747751669035,1.36548423,104680.0,104670.0,0.4729863]
["bitfinex-derivatives","BTCF0:USTF0",1747751669326,1.36548423,104680.0,104670.0,0.4730263]
["bitfinex-derivatives","BTCF0:USTF0",1747751671226,1.36548423,104680.0,104670.0,0.1430263]
["bitfinex-derivatives","BTCF0:USTF0",1747751671527,1.36548423,104680.0,104670.0,0.2629863]
["bitfinex-derivatives","BTCF0:USTF0",1747751671732,1.64548423,104680.0,104670.0,0.2630263]
["bitfinex-derivatives","BTCF0:USTF0",1747751672833,1.64948423,104680.0,104670.0,0.2630263]
["bitfinex-derivatives","BTCF0:USTF0",1747751673133,1.65448423,104680.0,104670.0,0.2630263]
["bitfinex-derivatives","BTCF0:USTF0",1747751674030,1.65448423,104680.0,104670.0,0.5130263]
["bitfinex-derivatives","BTCF0:USTF0",1747751674227,1.71391221,104680.0,104670.0,0.5130263]
["bitfinex-derivatives","BTCF0:USTF0",1747751674431,1.49391221,104680.0,104670.0,0.5130263]
["bitfinex-derivatives","BTCF0:USTF0",1747751674736,1.33391221,104680.0,104670.0,0.6039263]
["bitfinex-derivatives","BTCF0:USTF0",1747751675028,1.33391221,104680.0,104670.0,0.7949463]
["bitfinex-derivatives","BTCF0:USTF0",1747751675228,1.16991221,104680.0,104670.0,0.6039263]
["bitfinex-derivatives","BTCF0:USTF0",1747751675727,1.11048423,104680.0,104670.0,0.0939263]
["bitfinex-derivatives","BTCF0:USTF0",1747751675928,1.10948423,104680.0,104670.0,0.0939263]
["bitfinex-derivatives","BTCF0:USTF0",1747751676629,1.11456384,104680.0,104670.0,0.0939263]
["bitfinex-derivatives","BTCF0:USTF0",1747751677036,1.10956384,104680.0,104670.0,0.0939263]
["bitfinex-derivatives","BTCF0:USTF0",1747751677222,1.11256384,104680.0,104670.0,0.0939263]
["bitfinex-derivatives","BTCF0:USTF0",1747751678631,1.17199182,104680.0,104670.0,0.0939263]
["bitfinex-derivatives","BTCF0:USTF0",1747751680428,1.37199182,104680.0,104670.0,0.0030263]
["bitfinex-derivatives","BTCF0:USTF0",1747751681735,1.37199182,104680.0,104670.0,0.0480263]
["bitfinex-derivatives","BTCF0:USTF0",1747751682434,1.37199182,104680.0,104670.0,0.2390464]
["bitfinex-derivatives","BTCF0:USTF0",1747751682627,1.17199182,104680.0,104670.0,0.0780263]
["bitfinex-derivatives","BTCF0:USTF0",1747751682833,0.99121991,104680.0,104670.0,0.6146464]
["bitfinex-derivatives","BTCF0:USTF0",1747751683035,0.99121991,104680.0,104670.0,0.6595464]
["bitfinex-derivatives","BTCF0:USTF0",1747751683234,1.17203182,104680.0,104670.0,0.6595464]
["bitfinex-derivatives","BTCF0:USTF0",1747751683628,1.17203182,104680.0,104670.0,0.17920359]
["bitfinex-derivatives","BTCF0:USTF0",1747751683934,0.98821991,104680.0,104670.0,0.17920359]
["bitfinex-derivatives","BTCF0:USTF0",1747751684237,1.16803182,104680.0,104670.0,0.17920359]
["bitfinex-derivatives","BTCF0:USTF0",1747751686642,1.16803182,104680.0,104670.0,0.18920359]
["bitfinex-derivatives","BTCF0:USTF0",1747751686841,1.16803182,104680.0,104670.0,0.27640359]
["bitfinex-derivatives","BTCF0:USTF0",1747751687427,1.16803182,104680.0,104670.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1747751687641,0.1910201,104670.0,104660.0,0.2829819]
["bitfinex-derivatives","BTCF0:USTF0",1747751687933,0.95003201,104670.0,104660.0,0.4923819]
["bitfinex-derivatives","BTCF0:USTF0",1747751688147,0.95003201,104670.0,104660.0,0.50295132]
["bitfinex-derivatives","BTCF0:USTF0",1747751688639,0.7692201,104670.0,104660.0,0.50295132]
["bitfinex-derivatives","BTCF0:USTF0",1747751688945,0.7692201,104670.0,104660.0,0.54715132]
["bitfinex-derivatives","BTCF0:USTF0",1747751690844,0.77429971,104670.0,104660.0,0.54715132]
["bitfinex-derivatives","BTCF0:USTF0",1747751691644,0.69429971,104670.0,104660.0,0.54715132]
["bitfinex-derivatives","BTCF0:USTF0",1747751694135,0.69429971,104670.0,104660.0,0.71115132]
["bitfinex-derivatives","BTCF0:USTF0",1747751694441,0.50327961,104670.0,104660.0,0.75892282]
["bitfinex-derivatives","BTCF0:USTF0",1747751694637,0.0615714,104680.0,104670.0,0.1910201]
["bitfinex-derivatives","BTCF0:USTF0",1747751694838,0.2992733,104680.0,104670.0,0.99113201]
["bitfinex-derivatives","BTCF0:USTF0",1747751695040,0.23984532,104680.0,104670.0,0.86865652]
["bitfinex-derivatives","BTCF0:USTF0",1747751695341,0.28694532,104680.0,104670.0,1.03265652]
["bitfinex-derivatives","BTCF0:USTF0",1747751695944,0.28894532,104680.0,104670.0,1.03564243]
["bitfinex-derivatives","BTCF0:USTF0",1747751697145,0.28894532,104680.0,104670.0,0.87164243]
["bitfinex-derivatives","BTCF0:USTF0",1747751699947,0.28894532,104680.0,104670.0,0.88747436]
["bitfinex-derivatives","BTCF0:USTF0",1747751700245,0.24184532,104680.0,104670.0,0.88747436]
["bitfinex-derivatives","BTCF0:USTF0",1747751700944,0.28884532,104680.0,104670.0,0.88747436]
["bitfinex-derivatives","BTCF0:USTF0",1747751701148,0.28884532,104680.0,104670.0,1.05147436]
["bitfinex-derivatives","BTCF0:USTF0",1747751701738,0.46965723,104680.0,104670.0,1.05147436]
["bitfinex-derivatives","BTCF0:USTF0",1747751702038,0.88822423,104680.0,104670.0,0.29342726]
["bitfinex-derivatives","BTCF0:USTF0",1747751702238,0.88822423,104680.0,104670.0,0.12942726]
["bitfinex-derivatives","BTCF0:USTF0",1747751702851,1.45407614,104680.0,104670.0,0.39942726]
["bitfinex-derivatives","BTCF0:USTF0",1747751703051,1.45407614,104680.0,104670.0,0.39938726]
["bitfinex-derivatives","BTCF0:USTF0",1747751703251,1.43726423,104680.0,104670.0,0.39938726]
["bitfinex-derivatives","BTCF0:USTF0",1747751703747,1.58492939,104680.0,104670.0,0.37298591]
["bitfinex-derivatives","BTCF0:USTF0",1747751703943,1.58492939,104680.0,104670.0,0.37302591]
["bitfinex-derivatives","BTCF0:USTF0",1747751704443,1.36988939,104680.0,104670.0,0.37302591]
["bitfinex-derivatives","BTCF0:USTF0",1747751704848,1.36988939,104680.0,104670.0,0.20060613]
["bitfinex-derivatives","BTCF0:USTF0",1747751705045,1.19415709,104680.0,104670.0,0.39162623]
["bitfinex-derivatives","BTCF0:USTF0",1747751705346,1.374969,104680.0,104670.0,0.39162623]
["bitfinex-derivatives","BTCF0:USTF0",1747751705549,1.063409,104680.0,104670.0,0.51162623]
["bitfinex-derivatives","BTCF0:USTF0",1747751705850,1.424209,104680.0,104670.0,0.43642623]
["bitfinex-derivatives","BTCF0:USTF0",1747751706349,1.260209,104680.0,104670.0,0.43642623]
["bitfinex-derivatives","BTCF0:USTF0",1747751706944,1.17197182,104680.0,104670.0,0.43642623]
["bitfinex-derivatives","BTCF0:USTF0",1747751707451,1.38197182,104680.0,104670.0,0.20060613]
["bitfinex-derivatives","BTCF0:USTF0",1747751707651,1.38197182,104680.0,104670.0,0.20056613]
["bitfinex-derivatives","BTCF0:USTF0",1747751707854,1.38197182,104680.0,104670.0,0.39158623]
["bitfinex-derivatives","BTCF0:USTF0",1747751708052,1.38197182,104680.0,104670.0,0.39162623]
["bitfinex-derivatives","BTCF0:USTF0",1747751708450,1.38197182,104680.0,104670.0,0.20060613]
["bitfinex-derivatives","BTCF0:USTF0",1747751709050,1.38497182,104680.0,104670.0,0.20056613]
["bitfinex-derivatives","BTCF0:USTF0",1747751709241,1.54897182,104680.0,104670.0,0.20060613]
["bitfinex-derivatives","BTCF0:USTF0",1747751710453,1.637209,104680.0,104670.0,0.20060613]
["bitfinex-derivatives","BTCF0:USTF0",1747751715256,1.473209,104680.0,104670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747751715452,0.1910207,104670.0,104660.0,0.01056942]
["bitfinex-derivatives","BTCF0:USTF0",1747751715658,1.02863261,104670.0,104660.0,0.25056942]
["bitfinex-derivatives","BTCF0:USTF0",1747751716157,1.07640411,104670.0,104660.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747751716561,1.07740411,104670.0,104660.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747751716761,1.07840411,104670.0,104660.0,0.4310789]
["bitfinex-derivatives","BTCF0:USTF0",1747751717160,1.07840411,104670.0,104660.0,0.24302645]
["bitfinex-derivatives","BTCF0:USTF0",1747751717662,1.13783209,104670.0,104660.0,0.24302645]
["bitfinex-derivatives","BTCF0:USTF0",1747751718556,1.31783209,104670.0,104660.0,0.24302645]
["bitfinex-derivatives","BTCF0:USTF0",1747751718962,1.09783209,104670.0,104660.0,0.24298645]
["bitfinex-derivatives","BTCF0:USTF0",1747751719352,1.09783209,104670.0,104660.0,0.24302645]
["bitfinex-derivatives","BTCF0:USTF0",1747751719553,0.97783209,104670.0,104660.0,0.24302645]
["bitfinex-derivatives","BTCF0:USTF0",1747751719863,1.27783209,104670.0,104660.0,0.24302645]
["bitfinex-derivatives","BTCF0:USTF0",1747751720861,1.27783209,104670.0,104660.0,0.43406555]
["bitfinex-derivatives","BTCF0:USTF0",1747751721058,0.97848868,104670.0,104660.0,0.43406555]
["bitfinex-derivatives","BTCF0:USTF0",1747751721254,0.97848868,104670.0,104660.0,0.48216555]
["bitfinex-derivatives","BTCF0:USTF0",1747751721459,0.98356829,104670.0,104660.0,0.48216555]
["bitfinex-derivatives","BTCF0:USTF0",1747751721653,1.1643802,104670.0,104660.0,0.48216555]
["bitfinex-derivatives","BTCF0:USTF0",1747751721858,1.1643802,104670.0,104660.0,0.24302645]
["bitfinex-derivatives","BTCF0:USTF0",1747751722056,1.3043802,104670.0,104660.0,0.43406555]
["bitfinex-derivatives","BTCF0:USTF0",1747751722257,1.3043802,104670.0,104660.0,0.27507888]
["bitfinex-derivatives","BTCF0:USTF0",1747751722966,1.3043802,104670.0,104660.0,0.08399978]
["bitfinex-derivatives","BTCF0:USTF0",1747751722967,1.53296361,104670.0,104660.0,0.08399978]
["bitfinex-derivatives","BTCF0:USTF0",1747751723168,1.3521517,104670.0,104660.0,0.08399978]
["bitfinex-derivatives","BTCF0:USTF0",1747751723366,1.3521517,104670.0,104660.0,0.08403978]
["bitfinex-derivatives","BTCF0:USTF0",1747751724370,1.17133979,104670.0,104660.0,0.08403978]
["bitfinex-derivatives","BTCF0:USTF0",1747751724559,1.1229117,104670.0,104660.0,0.08403978]
["bitfinex-derivatives","BTCF0:USTF0",1747751724754,1.5671917,104670.0,104660.0,0.08403978]
["bitfinex-derivatives","BTCF0:USTF0",1747751724962,1.7271917,104670.0,104660.0,0.08403978]
["bitfinex-derivatives","BTCF0:USTF0",1747751725568,1.7271917,104670.0,104660.0,0.08399978]
["bitfinex-derivatives","BTCF0:USTF0",1747751725871,1.92210127,104670.0,104660.0,0.08403978]
["bitfinex-derivatives","BTCF0:USTF0",1747751727864,1.74128936,104670.0,104660.0,0.08403978]
["bitfinex-derivatives","BTCF0:USTF0",1747751728671,1.52624936,104670.0,104660.0,0.08403978]
["bitfinex-derivatives","BTCF0:USTF0",1747751728874,1.24637979,104670.0,104660.0,0.27507898]
["bitfinex-derivatives","BTCF0:USTF0",1747751729061,1.4271917,104670.0,104660.0,0.40897898]
["bitfinex-derivatives","BTCF0:USTF0",1747751729867,1.4271917,104670.0,104660.0,0.32047898]
["bitfinex-derivatives","BTCF0:USTF0",1747751730058,1.6071917,104670.0,104660.0,0.12943978]
["bitfinex-derivatives","BTCF0:USTF0",1747751730259,1.80208543,104670.0,104660.0,0.01094498]
["bitfinex-derivatives","BTCF0:USTF0",1747751730459,1.62127352,104670.0,104660.0,0.01090498]
["bitfinex-derivatives","BTCF0:USTF0",1747751730662,1.80208543,104670.0,104660.0,0.01090498]
["bitfinex-derivatives","BTCF0:USTF0",1747751730969,1.80208543,104670.0,104660.0,0.01094498]
["bitfinex-derivatives","BTCF0:USTF0",1747751731362,1.96208543,104670.0,104660.0,0.01094498]
["bitfinex-derivatives","BTCF0:USTF0",1747751731566,1.96208543,104670.0,104660.0,0.00302645]
["bitfinex-derivatives","BTCF0:USTF0",1747751732270,1.78127352,104670.0,104660.0,0.00302645]
["bitfinex-derivatives","BTCF0:USTF0",1747751732471,1.78127352,104670.0,104660.0,0.19406565]
["bitfinex-derivatives","BTCF0:USTF0",1747751732670,1.78127352,104670.0,104660.0,0.24106565]
["bitfinex-derivatives","BTCF0:USTF0",1747751733064,1.78127352,104670.0,104660.0,0.05794498]
["bitfinex-derivatives","BTCF0:USTF0",1747751733767,1.78127352,104670.0,104660.0,0.24898418]
["bitfinex-derivatives","BTCF0:USTF0",1747751734277,1.56607352,104670.0,104660.0,0.24898418]
["bitfinex-derivatives","BTCF0:USTF0",1747751734573,1.2119917,104670.0,104660.0,0.45558418]
["bitfinex-derivatives","BTCF0:USTF0",1747751735167,1.03117979,104670.0,104660.0,0.45558418]
["bitfinex-derivatives","BTCF0:USTF0",1747751735368,1.2119917,104670.0,104660.0,0.45558418]
["bitfinex-derivatives","BTCF0:USTF0",1747751736368,1.2119917,104670.0,104660.0,0.45575775]
["bitfinex-derivatives","BTCF0:USTF0",1747751736775,1.03117979,104670.0,104660.0,0.45575775]
["bitfinex-derivatives","BTCF0:USTF0",1747751736974,1.2119917,104670.0,104660.0,0.45575775]
["bitfinex-derivatives","BTCF0:USTF0",1747751737778,1.2119917,104670.0,104660.0,0.05811855]
["bitfinex-derivatives","BTCF0:USTF0",1747751737977,1.2119917,104670.0,104660.0,0.05807855]
["bitfinex-derivatives","BTCF0:USTF0",1747751738277,1.2119917,104670.0,104660.0,0.05811855]
["bitfinex-derivatives","BTCF0:USTF0",1747751738475,1.73280361,104670.0,104660.0,0.05811855]
["bitfinex-derivatives","BTCF0:USTF0",1747751738679,1.73280361,104670.0,104660.0,0.05807855]
["bitfinex-derivatives","BTCF0:USTF0",1747751738879,1.73280361,104670.0,104660.0,0.05811855]
["bitfinex-derivatives","BTCF0:USTF0",1747751740480,1.74745455,104670.0,104660.0,0.05811855]
["bitfinex-derivatives","BTCF0:USTF0",1747751740676,1.56664264,104670.0,104660.0,0.05811855]
["bitfinex-derivatives","BTCF0:USTF0",1747751740871,1.33756264,104670.0,104660.0,0.05811855]
["bitfinex-derivatives","BTCF0:USTF0",1747751741077,1.12117979,104670.0,104660.0,0.40915765]
["bitfinex-derivatives","BTCF0:USTF0",1747751741375,1.5170317,104670.0,104660.0,0.46425765]
["bitfinex-derivatives","BTCF0:USTF0",1747751742576,1.5170317,104670.0,104660.0,0.47482707]
["bitfinex-derivatives","BTCF0:USTF0",1747751743570,1.33621979,104670.0,104660.0,0.47482707]
["bitfinex-derivatives","BTCF0:USTF0",1747751743774,1.5170317,104670.0,104660.0,0.47482707]
["bitfinex-derivatives","BTCF0:USTF0",1747751744471,1.5170317,104670.0,104660.0,0.30482707]
["bitfinex-derivatives","BTCF0:USTF0",1747751747678,1.4692602,104670.0,104660.0,0.30482707]
["bitfinex-derivatives","BTCF0:USTF0",1747751747884,1.5170317,104670.0,104660.0,0.30482707]
["bitfinex-derivatives","BTCF0:USTF0",1747751748185,1.5170317,104670.0,104660.0,0.02168797]
["bitfinex-derivatives","BTCF0:USTF0",1747751748377,1.69784361,104670.0,104660.0,0.02168797]
["bitfinex-derivatives","BTCF0:USTF0",1747751748577,1.98784361,104670.0,104660.0,0.02164797]
["bitfinex-derivatives","BTCF0:USTF0",1747751748780,1.98784361,104670.0,104660.0,0.02168797]
["bitfinex-derivatives","BTCF0:USTF0",1747751748978,1.98784361,104670.0,104660.0,0.02164797]
["bitfinex-derivatives","BTCF0:USTF0",1747751749283,1.98784361,104670.0,104660.0,0.02168797]
["bitfinex-derivatives","BTCF0:USTF0",1747751749785,1.98784361,104670.0,104660.0,0.01111855]
["bitfinex-derivatives","BTCF0:USTF0",1747751749971,2.00220238,104670.0,104660.0,0.01111855]
["bitfinex-derivatives","BTCF0:USTF0",1747751750581,2.00220238,104670.0,104660.0,0.05651855]
["bitfinex-derivatives","BTCF0:USTF0",1747751750978,1.44139047,104670.0,104660.0,0.05651855]
["bitfinex-derivatives","BTCF0:USTF0",1747751751184,1.62139047,104670.0,104660.0,0.05651855]
["bitfinex-derivatives","BTCF0:USTF0",1747751752188,1.17727047,104670.0,104660.0,0.05651855]
["bitfinex-derivatives","BTCF0:USTF0",1747751752379,1.40635047,104670.0,104660.0,0.24755795]
["bitfinex-derivatives","BTCF0:USTF0",1747751752691,1.40635047,104670.0,104660.0,0.05651855]
["bitfinex-derivatives","BTCF0:USTF0",1747751752993,0.1910394,104660.0,104650.0,0.01071284]
["bitfinex-derivatives","BTCF0:USTF0",1747751753287,0.95935131,104660.0,104650.0,0.01071284]
["bitfinex-derivatives","BTCF0:USTF0",1747751753485,0.95935131,104660.0,104650.0,0.04654342]
["bitfinex-derivatives","BTCF0:USTF0",1747751753486,1.00712731,104660.0,104650.0,0.04654342]
["bitfinex-derivatives","BTCF0:USTF0",1747751754189,1.00712731,104660.0,104650.0,0.04754342]
["bitfinex-derivatives","BTCF0:USTF0",1747751754685,1.00712731,104660.0,104650.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1747751754886,1.15629862,104660.0,104650.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1747751756088,1.35629862,104660.0,104650.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1747751756485,1.35629862,104660.0,104650.0,0.00218342]
["bitfinex-derivatives","BTCF0:USTF0",1747751757282,1.17548671,104660.0,104650.0,0.00218342]
["bitfinex-derivatives","BTCF0:USTF0",1747751757484,1.35629862,104660.0,104650.0,0.00218342]
["bitfinex-derivatives","BTCF0:USTF0",1747751757687,1.35629862,104660.0,104640.0,0.43646622]
["bitfinex-derivatives","BTCF0:USTF0",1747751757688,0.1910577,104650.0,104640.0,0.01056942]
["bitfinex-derivatives","BTCF0:USTF0",1747751757885,0.1910577,104650.0,104640.0,0.24056942]
["bitfinex-derivatives","BTCF0:USTF0",1747751757886,1.11630961,104650.0,104640.0,0.24056942]
["bitfinex-derivatives","BTCF0:USTF0",1747751758079,1.56490202,104650.0,104640.0,0.24056942]
["bitfinex-derivatives","BTCF0:USTF0",1747751758385,1.38409011,104650.0,104640.0,0.24056942]
["bitfinex-derivatives","BTCF0:USTF0",1747751758793,1.38409011,104650.0,104640.0,0.24060942]
["bitfinex-derivatives","BTCF0:USTF0",1747751759186,0.1910759,104640.0,104630.0,0.00191141]
["bitfinex-derivatives","BTCF0:USTF0",1747751759386,1.23929972,104640.0,104630.0,0.00191141]
["bitfinex-derivatives","BTCF0:USTF0",1747751759578,1.10627281,104640.0,104630.0,0.00191141]
["bitfinex-derivatives","BTCF0:USTF0",1747751759992,0.1910942,104630.0,104620.0,0.04676373]
["bitfinex-derivatives","BTCF0:USTF0",1747751760192,1.19384611,104630.0,104620.0,0.04676373]
["bitfinex-derivatives","BTCF0:USTF0",1747751760387,1.74667561,104630.0,104620.0,0.04676373]
["bitfinex-derivatives","BTCF0:USTF0",1747751760593,1.74667561,104630.0,104620.0,0.03619431]
["bitfinex-derivatives","BTCF0:USTF0",1747751760791,1.74667561,104630.0,104620.0,0.03623431]
["bitfinex-derivatives","BTCF0:USTF0",1747751761090,0.1911124,104620.0,104610.0,0.04915565]
["bitfinex-derivatives","BTCF0:USTF0",1747751761284,0.6764124,104620.0,104610.0,0.04915565]
["bitfinex-derivatives","BTCF0:USTF0",1747751761480,0.87501882,104620.0,104610.0,0.04915565]
["bitfinex-derivatives","BTCF0:USTF0",1747751762092,0.98501882,104620.0,104610.0,0.04919565]
["bitfinex-derivatives","BTCF0:USTF0",1747751762290,0.1911307,104610.0,104600.0,0.11056942]
["bitfinex-derivatives","BTCF0:USTF0",1747751762491,1.66469452,104610.0,104600.0,0.11056942]
["bitfinex-derivatives","BTCF0:USTF0",1747751762687,0.191149,104600.0,104590.0,0.05541979]
["bitfinex-derivatives","BTCF0:USTF0",1747751762882,0.83726091,104600.0,104590.0,0.05541979]
["bitfinex-derivatives","BTCF0:USTF0",1747751763088,0.83726091,104600.0,104590.0,0.05398568]
["bitfinex-derivatives","BTCF0:USTF0",1747751763089,1.11014441,104600.0,104590.0,0.05398568]
["bitfinex-derivatives","BTCF0:USTF0",1747751763386,1.48423446,104600.0,104590.0,0.05402568]
["bitfinex-derivatives","BTCF0:USTF0",1747751763587,1.48423446,104600.0,104590.0,0.05398568]
["bitfinex-derivatives","BTCF0:USTF0",1747751763787,1.48423446,104600.0,104590.0,0.05402568]
["bitfinex-derivatives","BTCF0:USTF0",1747751763996,1.48423446,104600.0,104590.0,0.05398568]
["bitfinex-derivatives","BTCF0:USTF0",1747751764195,1.48423446,104600.0,104590.0,0.05798568]
["bitfinex-derivatives","BTCF0:USTF0",1747751764392,1.49401341,104600.0,104590.0,0.06102568]
["bitfinex-derivatives","BTCF0:USTF0",1747751764996,1.49401341,104600.0,104590.0,0.04519375]
["bitfinex-derivatives","BTCF0:USTF0",1747751765191,1.49401341,104600.0,104590.0,0.04818264]
["bitfinex-derivatives","BTCF0:USTF0",1747751766301,1.40293341,104600.0,104590.0,0.04818264]
["bitfinex-derivatives","BTCF0:USTF0",1747751766598,1.70293341,104600.0,104590.0,0.04818264]
["bitfinex-derivatives","BTCF0:USTF0",1747751766788,1.38293341,104600.0,104590.0,0.04818264]
["bitfinex-derivatives","BTCF0:USTF0",1747751766989,1.34293341,104600.0,104590.0,0.04818264]
["bitfinex-derivatives","BTCF0:USTF0",1747751767193,1.41293341,104600.0,104590.0,0.21218264]
["bitfinex-derivatives","BTCF0:USTF0",1747751767392,1.2321615,104600.0,104590.0,0.21218264]
["bitfinex-derivatives","BTCF0:USTF0",1747751767603,1.41297341,104600.0,104590.0,0.21218264]
["bitfinex-derivatives","BTCF0:USTF0",1747751767901,1.71297341,104600.0,104590.0,0.21218264]
["bitfinex-derivatives","BTCF0:USTF0",1747751768103,1.71297341,104600.0,104590.0,0.17594103]
["bitfinex-derivatives","BTCF0:USTF0",1747751768399,1.45297341,104600.0,104590.0,0.17594103]
["bitfinex-derivatives","BTCF0:USTF0",1747751769301,1.65297341,104600.0,104590.0,0.17594103]
["bitfinex-derivatives","BTCF0:USTF0",1747751769493,1.46297341,104600.0,104590.0,0.17594103]
["bitfinex-derivatives","BTCF0:USTF0",1747751769697,1.65297341,104600.0,104590.0,0.17594103]
["bitfinex-derivatives","BTCF0:USTF0",1747751770095,1.65297341,104600.0,104590.0,0.01190103]
["bitfinex-derivatives","BTCF0:USTF0",1747751770305,1.65297341,104600.0,104590.0,0.01194103]
["bitfinex-derivatives","BTCF0:USTF0",1747751771104,1.65297341,104600.0,104590.0,0.17594103]
["bitfinex-derivatives","BTCF0:USTF0",1747751771688,1.65301341,104600.0,104590.0,0.17594103]
["bitfinex-derivatives","BTCF0:USTF0",1747751773503,1.20893341,104600.0,104590.0,0.17594103]
["bitfinex-derivatives","BTCF0:USTF0",1747751773703,1.65305341,104600.0,104590.0,0.17594103]
["bitfinex-derivatives","BTCF0:USTF0",1747751775305,1.65305341,104600.0,104590.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747751775507,0.1911856,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747751775695,1.49255751,104580.0,104570.0,0.04835625]
["bitfinex-derivatives","BTCF0:USTF0",1747751775894,1.58915751,104580.0,104570.0,0.04835625]
["bitfinex-derivatives","BTCF0:USTF0",1747751776089,1.4083456,104580.0,104570.0,0.21235625]
["bitfinex-derivatives","BTCF0:USTF0",1747751776305,1.58915751,104580.0,104570.0,0.21235625]
["bitfinex-derivatives","BTCF0:USTF0",1747751776700,1.59015751,104580.0,104570.0,0.21935625]
["bitfinex-derivatives","BTCF0:USTF0",1747751777007,1.59115751,104580.0,104570.0,0.22535625]
["bitfinex-derivatives","BTCF0:USTF0",1747751777190,1.36219751,104580.0,104570.0,0.22535625]
["bitfinex-derivatives","BTCF0:USTF0",1747751777387,1.4103456,104580.0,104570.0,0.27255625]
["bitfinex-derivatives","BTCF0:USTF0",1747751777603,1.36219751,104580.0,104570.0,0.46375965]
["bitfinex-derivatives","BTCF0:USTF0",1747751777804,1.36219751,104580.0,104570.0,0.51157215]
["bitfinex-derivatives","BTCF0:USTF0",1747751777805,1.1813856,104580.0,104570.0,0.51157215]
["bitfinex-derivatives","BTCF0:USTF0",1747751778106,0.5539856,104580.0,104570.0,0.51157215]
["bitfinex-derivatives","BTCF0:USTF0",1747751779409,0.3628,104580.0,104570.0,1.06800806]
["bitfinex-derivatives","BTCF0:USTF0",1747751779707,0.5539852,104580.0,104570.0,1.06800806]
["bitfinex-derivatives","BTCF0:USTF0",1747751779909,0.5539852,104580.0,104570.0,0.88719615]
["bitfinex-derivatives","BTCF0:USTF0",1747751780502,0.5539852,104580.0,104570.0,0.54157215]
["bitfinex-derivatives","BTCF0:USTF0",1747751785003,0.1931852,104580.0,104570.0,0.90237215]
["bitfinex-derivatives","BTCF0:USTF0",1747751785305,0.00014342,104590.0,104580.0,0.1911852]
["bitfinex-derivatives","BTCF0:USTF0",1747751785511,0.00014342,104590.0,104580.0,1.23199711]
["bitfinex-derivatives","BTCF0:USTF0",1747751785815,0.002,104600.0,104590.0,0.191167]
["bitfinex-derivatives","BTCF0:USTF0",1747751786000,0.002,104600.0,104590.0,0.95697891]
["bitfinex-derivatives","BTCF0:USTF0",1747751786198,0.002,104600.0,104590.0,1.21658691]
["bitfinex-derivatives","BTCF0:USTF0",1747751786403,0.002,104600.0,104590.0,1.26439041]
["bitfinex-derivatives","BTCF0:USTF0",1747751787407,0.002,104600.0,104590.0,1.26739041]
["bitfinex-derivatives","BTCF0:USTF0",1747751787612,0.002,104600.0,104590.0,1.26939041]
["bitfinex-derivatives","BTCF0:USTF0",1747751787909,0.002,104600.0,104590.0,1.2723782]
["bitfinex-derivatives","BTCF0:USTF0",1747751788208,0.002,104600.0,104590.0,1.28821013]
["bitfinex-derivatives","BTCF0:USTF0",1747751788410,0.1931487,104600.0,104590.0,1.28821013]
["bitfinex-derivatives","BTCF0:USTF0",1747751788605,0.002,104600.0,104590.0,1.28821013]
["bitfinex-derivatives","BTCF0:USTF0",1747751789001,0.1931487,104600.0,104590.0,1.01183022]
["bitfinex-derivatives","BTCF0:USTF0",1747751789201,0.47406061,104600.0,104590.0,0.64803022]
["bitfinex-derivatives","BTCF0:USTF0",1747751789409,0.83486061,104600.0,104590.0,0.64903022]
["bitfinex-derivatives","BTCF0:USTF0",1747751789708,0.83486061,104600.0,104590.0,0.50219829]
["bitfinex-derivatives","BTCF0:USTF0",1747751790013,0.6540487,104600.0,104590.0,0.50219829]
["bitfinex-derivatives","BTCF0:USTF0",1747751790218,0.6540487,104600.0,104590.0,0.51219829]
["bitfinex-derivatives","BTCF0:USTF0",1747751791506,0.6540487,104600.0,104590.0,0.50215829]
["bitfinex-derivatives","BTCF0:USTF0",1747751791707,0.6540487,104600.0,104590.0,0.50219829]
["bitfinex-derivatives","BTCF0:USTF0",1747751792009,0.6540487,104600.0,104590.0,0.26233129]
["bitfinex-derivatives","BTCF0:USTF0",1747751792217,1.22266411,104600.0,104590.0,0.00502779]
["bitfinex-derivatives","BTCF0:USTF0",1747751792409,1.45174411,104600.0,104590.0,0.00502779]
["bitfinex-derivatives","BTCF0:USTF0",1747751792608,1.45174411,104600.0,104590.0,0.00498779]
["bitfinex-derivatives","BTCF0:USTF0",1747751792808,1.45174411,104600.0,104590.0,0.00502779]
["bitfinex-derivatives","BTCF0:USTF0",1747751793112,1.2058522,104600.0,104590.0,0.00502779]
["bitfinex-derivatives","BTCF0:USTF0",1747751793318,1.0949322,104600.0,104590.0,0.19619479]
["bitfinex-derivatives","BTCF0:USTF0",1747751793508,1.0949322,104600.0,104590.0,0.29239479]
["bitfinex-derivatives","BTCF0:USTF0",1747751794209,0.7018522,104600.0,104590.0,0.29239479]
["bitfinex-derivatives","BTCF0:USTF0",1747751794405,0.6540487,104600.0,104590.0,0.43239479]
["bitfinex-derivatives","BTCF0:USTF0",1747751794913,0.6540487,104600.0,104590.0,0.52729829]
["bitfinex-derivatives","BTCF0:USTF0",1747751795099,0.6540487,104600.0,104590.0,0.69129829]
["bitfinex-derivatives","BTCF0:USTF0",1747751795716,0.2932487,104600.0,104590.0,1.2329102]
["bitfinex-derivatives","BTCF0:USTF0",1747751795901,0.2932487,104600.0,104590.0,1.05209829]
["bitfinex-derivatives","BTCF0:USTF0",1747751796107,0.2932487,104600.0,104590.0,0.88809829]
["bitfinex-derivatives","BTCF0:USTF0",1747751797405,0.2932487,104600.0,104590.0,0.89866559]
["bitfinex-derivatives","BTCF0:USTF0",1747751800117,0.2932487,104600.0,104590.0,0.92266559]
["bitfinex-derivatives","BTCF0:USTF0",1747751800613,0.6540487,104600.0,104590.0,0.56186559]
["bitfinex-derivatives","BTCF0:USTF0",1747751800823,0.47406061,104600.0,104590.0,0.56186559]
["bitfinex-derivatives","BTCF0:USTF0",1747751801006,0.2932487,104600.0,104590.0,0.56186559]
["bitfinex-derivatives","BTCF0:USTF0",1747751801214,0.2932487,104600.0,104590.0,0.38729829]
["bitfinex-derivatives","BTCF0:USTF0",1747751802320,0.6540487,104600.0,104590.0,0.38729829]
["bitfinex-derivatives","BTCF0:USTF0",1747751802723,0.6540487,104600.0,104590.0,0.33949479]
["bitfinex-derivatives","BTCF0:USTF0",1747751804721,0.65912831,104600.0,104590.0,0.33949479]
["bitfinex-derivatives","BTCF0:USTF0",1747751804923,0.65912831,104600.0,104590.0,0.29239479]
["bitfinex-derivatives","BTCF0:USTF0",1747751805620,0.6560487,104600.0,104590.0,0.29039479]
["bitfinex-derivatives","BTCF0:USTF0",1747751805818,0.1061,104600.0,104590.0,1.0098102]
["bitfinex-derivatives","BTCF0:USTF0",1747751806226,0.006,104600.0,104590.0,1.2694182]
["bitfinex-derivatives","BTCF0:USTF0",1747751806522,0.006,104600.0,104590.0,1.4845782]
["bitfinex-derivatives","BTCF0:USTF0",1747751807023,0.004,104600.0,104590.0,1.4855782]
["bitfinex-derivatives","BTCF0:USTF0",1747751807227,0.0518,104600.0,104590.0,1.4855782]
["bitfinex-derivatives","BTCF0:USTF0",1747751807418,0.0518,104600.0,104590.0,1.4865782]
["bitfinex-derivatives","BTCF0:USTF0",1747751807726,0.0518,104600.0,104590.0,1.50241013]
["bitfinex-derivatives","BTCF0:USTF0",1747751810727,0.05687961,104600.0,104590.0,1.50241013]
["bitfinex-derivatives","BTCF0:USTF0",1747751811226,0.24802831,104600.0,104590.0,1.28725013]
["bitfinex-derivatives","BTCF0:USTF0",1747751811430,0.29882831,104600.0,104590.0,0.60293022]
["bitfinex-derivatives","BTCF0:USTF0",1747751811726,0.88934022,104600.0,104590.0,0.18485972]
["bitfinex-derivatives","BTCF0:USTF0",1747751811928,0.88934022,104600.0,104590.0,0.37602672]
["bitfinex-derivatives","BTCF0:USTF0",1747751812116,0.88934022,104600.0,104590.0,0.37598672]
["bitfinex-derivatives","BTCF0:USTF0",1747751812319,0.88934022,104600.0,104590.0,0.21202672]
["bitfinex-derivatives","BTCF0:USTF0",1747751812626,0.88934022,104600.0,104590.0,0.21102672]
["bitfinex-derivatives","BTCF0:USTF0",1747751812818,0.89034022,104600.0,104590.0,0.21002672]
["bitfinex-derivatives","BTCF0:USTF0",1747751813021,0.89034022,104600.0,104590.0,0.20476715]
["bitfinex-derivatives","BTCF0:USTF0",1747751813527,0.94114372,104600.0,104590.0,0.20476715]
["bitfinex-derivatives","BTCF0:USTF0",1747751813724,0.94114372,104600.0,104590.0,0.01360015]
["bitfinex-derivatives","BTCF0:USTF0",1747751813918,0.94114372,104600.0,104590.0,0.20476715]
["bitfinex-derivatives","BTCF0:USTF0",1747751814121,0.94114372,104600.0,104590.0,0.20472715]
["bitfinex-derivatives","BTCF0:USTF0",1747751814327,0.94114372,104600.0,104590.0,0.01360015]
["bitfinex-derivatives","BTCF0:USTF0",1747751814623,0.96114372,104600.0,104590.0,0.00302779]
["bitfinex-derivatives","BTCF0:USTF0",1747751814829,0.95606411,104600.0,104590.0,0.19419479]
["bitfinex-derivatives","BTCF0:USTF0",1747751815529,1.09943421,104600.0,104580.0,0.16203521]
["bitfinex-derivatives","BTCF0:USTF0",1747751815731,0.287267,104590.0,104580.0,0.42322041]
["bitfinex-derivatives","BTCF0:USTF0",1747751816227,0.287267,104590.0,104580.0,0.63772041]
["bitfinex-derivatives","BTCF0:USTF0",1747751817630,0.288267,104590.0,104580.0,0.63772041]
["bitfinex-derivatives","BTCF0:USTF0",1747751818931,0.288267,104590.0,104580.0,0.68842041]
["bitfinex-derivatives","BTCF0:USTF0",1747751820725,0.288267,104590.0,104580.0,0.91704032]
["bitfinex-derivatives","BTCF0:USTF0",1747751821324,0.0971,104590.0,104580.0,1.11384032]
["bitfinex-derivatives","BTCF0:USTF0",1747751821526,0.2882667,104590.0,104580.0,1.11384032]
["bitfinex-derivatives","BTCF0:USTF0",1747751821830,0.2882667,104590.0,104580.0,0.57222841]
["bitfinex-derivatives","BTCF0:USTF0",1747751822029,0.2882667,104590.0,104580.0,0.47377231]
["bitfinex-derivatives","BTCF0:USTF0",1747751822230,0.2882667,104590.0,104580.0,0.42596431]
["bitfinex-derivatives","BTCF0:USTF0",1747751823223,0.2882667,104590.0,104580.0,0.59786261]
["bitfinex-derivatives","BTCF0:USTF0",1747751827731,0.2882667,104590.0,104580.0,0.60085101]
["bitfinex-derivatives","BTCF0:USTF0",1747751828438,0.46907861,104590.0,104580.0,0.55035101]
["bitfinex-derivatives","BTCF0:USTF0",1747751828633,0.2882667,104590.0,104580.0,0.55035101]
["bitfinex-derivatives","BTCF0:USTF0",1747751828829,0.2882667,104590.0,104580.0,0.58986208]
["bitfinex-derivatives","BTCF0:USTF0",1747751831437,0.2882667,104590.0,104580.0,0.81848199]
["bitfinex-derivatives","BTCF0:USTF0",1747751831737,0.2882667,104590.0,104580.0,0.86848199]
["bitfinex-derivatives","BTCF0:USTF0",1747751832236,0.2882667,104590.0,104580.0,0.70448199]
["bitfinex-derivatives","BTCF0:USTF0",1747751832638,0.0971,104590.0,104580.0,1.06528199]
["bitfinex-derivatives","BTCF0:USTF0",1747751832934,0.001,104590.0,104580.0,1.6900139]
["bitfinex-derivatives","BTCF0:USTF0",1747751833136,0.001,104590.0,104580.0,1.7856299]
["bitfinex-derivatives","BTCF0:USTF0",1747751833324,0.001,104590.0,104580.0,1.96546183]
["bitfinex-derivatives","BTCF0:USTF0",1747751833721,0.002,104600.0,104590.0,0.1911668]
["bitfinex-derivatives","BTCF0:USTF0",1747751833921,0.002,104600.0,104590.0,1.10427511]
["bitfinex-derivatives","BTCF0:USTF0",1747751834135,0.14925209,104610.0,104600.0,0.1911485]
["bitfinex-derivatives","BTCF0:USTF0",1747751834330,0.14925209,104610.0,104600.0,1.41318041]
["bitfinex-derivatives","BTCF0:USTF0",1747751834533,0.14925209,104610.0,104600.0,1.55657541]
["bitfinex-derivatives","BTCF0:USTF0",1747751835240,0.19795209,104610.0,104600.0,1.72057541]
["bitfinex-derivatives","BTCF0:USTF0",1747751835537,0.38908229,104610.0,104600.0,1.40981941]
["bitfinex-derivatives","BTCF0:USTF0",1747751835729,0.43868229,104610.0,104600.0,1.62497941]
["bitfinex-derivatives","BTCF0:USTF0",1747751835930,0.43868229,104610.0,104600.0,1.62697941]
["bitfinex-derivatives","BTCF0:USTF0",1747751836130,0.28957362,104610.0,104600.0,1.64281134]
["bitfinex-derivatives","BTCF0:USTF0",1747751836534,0.28957362,104610.0,104600.0,1.64381134]
["bitfinex-derivatives","BTCF0:USTF0",1747751837539,0.28957362,104610.0,104600.0,1.65361221]
["bitfinex-derivatives","BTCF0:USTF0",1747751838352,0.09844342,104610.0,104600.0,1.65361221]
["bitfinex-derivatives","BTCF0:USTF0",1747751838533,0.04884342,104610.0,104600.0,1.65361221]
["bitfinex-derivatives","BTCF0:USTF0",1747751841346,0.23997372,104610.0,104600.0,1.4728003]
["bitfinex-derivatives","BTCF0:USTF0",1747751841643,0.28957372,104610.0,104600.0,1.65361221]
["bitfinex-derivatives","BTCF0:USTF0",1747751843146,0.28957372,104610.0,104600.0,1.43845221]
["bitfinex-derivatives","BTCF0:USTF0",1747751843349,0.28957372,104610.0,104600.0,1.2576003]
["bitfinex-derivatives","BTCF0:USTF0",1747751843551,0.28957372,104610.0,104600.0,1.2576403]
["bitfinex-derivatives","BTCF0:USTF0",1747751844147,0.29465333,104610.0,104600.0,1.0289203]
["bitfinex-derivatives","BTCF0:USTF0",1747751844339,0.29465333,104610.0,104600.0,1.10423342]
["bitfinex-derivatives","BTCF0:USTF0",1747751844941,0.29465333,104610.0,104600.0,1.28504533]
["bitfinex-derivatives","BTCF0:USTF0",1747751845249,0.29465333,104610.0,104600.0,1.10423342]
["bitfinex-derivatives","BTCF0:USTF0",1747751845452,0.29465333,104610.0,104600.0,1.28504533]
["bitfinex-derivatives","BTCF0:USTF0",1747751848435,0.29465333,104610.0,104600.0,1.27524446]
["bitfinex-derivatives","BTCF0:USTF0",1747751848639,0.29465333,104610.0,104600.0,1.27520446]
["bitfinex-derivatives","BTCF0:USTF0",1747751849251,0.28957372,104610.0,104600.0,1.27524446]
["bitfinex-derivatives","BTCF0:USTF0",1747751850053,0.51818463,104610.0,104600.0,0.16946505]
["bitfinex-derivatives","BTCF0:USTF0",1747751850353,0.86217272,104610.0,104600.0,0.17245303]
["bitfinex-derivatives","BTCF0:USTF0",1747751850548,0.86217272,104610.0,104600.0,0.17241303]
["bitfinex-derivatives","BTCF0:USTF0",1747751850750,0.86217272,104610.0,104600.0,0.17245303]
["bitfinex-derivatives","BTCF0:USTF0",1747751851050,0.86217272,104610.0,104600.0,0.14602798]
["bitfinex-derivatives","BTCF0:USTF0",1747751851250,0.86217272,104610.0,104600.0,0.51798849]
["bitfinex-derivatives","BTCF0:USTF0",1747751851446,0.86217272,104610.0,104600.0,0.38567658]
["bitfinex-derivatives","BTCF0:USTF0",1747751851646,0.86217272,104610.0,104600.0,0.3826886]
["bitfinex-derivatives","BTCF0:USTF0",1747751852159,0.69817272,104610.0,104600.0,0.39063539]
["bitfinex-derivatives","BTCF0:USTF0",1747751852449,0.87898463,104610.0,104600.0,0.14898679]
["bitfinex-derivatives","BTCF0:USTF0",1747751852646,0.87898463,104610.0,104600.0,0.14794679]
["bitfinex-derivatives","BTCF0:USTF0",1747751852847,0.92898463,104610.0,104600.0,0.14798679]
["bitfinex-derivatives","BTCF0:USTF0",1747751853152,1.09298463,104610.0,104600.0,0.14798679]
["bitfinex-derivatives","BTCF0:USTF0",1747751854352,1.09998463,104610.0,104600.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747751854552,1.09998463,104610.0,104600.0,0.3311886]
["bitfinex-derivatives","BTCF0:USTF0",1747751854757,1.04998463,104610.0,104600.0,0.3311886]
["bitfinex-derivatives","BTCF0:USTF0",1747751854952,0.86917272,104610.0,104600.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747751855156,1.04998463,104610.0,104600.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747751855548,1.04998463,104610.0,104600.0,0.3311885]
["bitfinex-derivatives","BTCF0:USTF0",1747751856046,1.09998463,104610.0,104600.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747751856253,1.09998463,104610.0,104600.0,0.3311885]
["bitfinex-derivatives","BTCF0:USTF0",1747751856549,0.87425233,104610.0,104600.0,0.3311485]
["bitfinex-derivatives","BTCF0:USTF0",1747751856754,0.87425233,104610.0,104600.0,0.3311885]
["bitfinex-derivatives","BTCF0:USTF0",1747751857151,0.71025233,104610.0,104600.0,0.3311885]
["bitfinex-derivatives","BTCF0:USTF0",1747751857466,0.70517272,104610.0,104600.0,0.3311885]
["bitfinex-derivatives","BTCF0:USTF0",1747751857759,0.29657372,104610.0,104600.0,0.51200041]
["bitfinex-derivatives","BTCF0:USTF0",1747751857946,0.10544342,104610.0,104600.0,1.29413941]
["bitfinex-derivatives","BTCF0:USTF0",1747751858148,0.00714342,104610.0,104600.0,1.45813941]
["bitfinex-derivatives","BTCF0:USTF0",1747751858645,0.19827372,104610.0,104600.0,1.47667932]
["bitfinex-derivatives","BTCF0:USTF0",1747751858854,0.24937372,104610.0,104600.0,1.47667932]
["bitfinex-derivatives","BTCF0:USTF0",1747751859654,0.24937372,104610.0,104600.0,1.47897125]
["bitfinex-derivatives","BTCF0:USTF0",1747751859856,0.24537372,104610.0,104600.0,1.29915934]
["bitfinex-derivatives","BTCF0:USTF0",1747751860051,0.24237372,104610.0,104600.0,1.47997125]
["bitfinex-derivatives","BTCF0:USTF0",1747751860252,0.29017372,104610.0,104600.0,1.47997125]
["bitfinex-derivatives","BTCF0:USTF0",1747751862159,0.09904342,104610.0,104600.0,1.48197125]
["bitfinex-derivatives","BTCF0:USTF0",1747751862350,0.00014342,104610.0,104600.0,1.48197125]
["bitfinex-derivatives","BTCF0:USTF0",1747751862657,0.00014342,104610.0,104600.0,1.34860099]
["bitfinex-derivatives","BTCF0:USTF0",1747751863358,0.04774342,104610.0,104600.0,1.34860099]
["bitfinex-derivatives","BTCF0:USTF0",1747751863559,0.05282303,104610.0,104600.0,1.34860099]
["bitfinex-derivatives","BTCF0:USTF0",1747751864153,0.05282303,104610.0,104600.0,1.44419699]
["bitfinex-derivatives","BTCF0:USTF0",1747751864154,0.00522303,104610.0,104600.0,1.44419699]
["bitfinex-derivatives","BTCF0:USTF0",1747751864550,0.00014342,104610.0,104600.0,1.44419699]
["bitfinex-derivatives","BTCF0:USTF0",1747751866060,0.28921401,104630.0,104620.0,0.191112]
["bitfinex-derivatives","BTCF0:USTF0",1747751866061,0.29052841,104630.0,104620.0,0.191112]
["bitfinex-derivatives","BTCF0:USTF0",1747751866256,0.29052841,104630.0,104620.0,0.86272391]
["bitfinex-derivatives","BTCF0:USTF0",1747751866455,0.29052841,104630.0,104620.0,1.28881341]
["bitfinex-derivatives","BTCF0:USTF0",1747751867057,0.29052841,104630.0,104620.0,1.12390691]
["bitfinex-derivatives","BTCF0:USTF0",1747751867254,0.29052841,104630.0,104620.0,1.02420691]
["bitfinex-derivatives","BTCF0:USTF0",1747751867455,0.30052841,104630.0,104620.0,0.97641741]
["bitfinex-derivatives","BTCF0:USTF0",1747751867854,0.30052841,104630.0,104620.0,0.99084827]
["bitfinex-derivatives","BTCF0:USTF0",1747751868660,0.30152841,104630.0,104620.0,0.99084827]
["bitfinex-derivatives","BTCF0:USTF0",1747751868862,0.30152841,104630.0,104620.0,1.001449]
["bitfinex-derivatives","BTCF0:USTF0",1747751871455,0.29152831,104630.0,104620.0,1.18226091]
["bitfinex-derivatives","BTCF0:USTF0",1747751871663,0.29152831,104630.0,104620.0,1.23286091]
["bitfinex-derivatives","BTCF0:USTF0",1747751871863,0.10043461,104630.0,104620.0,1.23286091]
["bitfinex-derivatives","BTCF0:USTF0",1747751872062,0.29152831,104630.0,104620.0,1.23286091]
["bitfinex-derivatives","BTCF0:USTF0",1747751873557,0.10043461,104630.0,104620.0,1.23286091]
["bitfinex-derivatives","BTCF0:USTF0",1747751874161,0.05323461,104630.0,104620.0,1.44465041]
["bitfinex-derivatives","BTCF0:USTF0",1747751875461,0.00214342,104640.0,104630.0,0.1910938]
["bitfinex-derivatives","BTCF0:USTF0",1747751875761,0.05054342,104640.0,104630.0,1.22348571]
["bitfinex-derivatives","BTCF0:USTF0",1747751875959,0.00214342,104640.0,104630.0,1.27127071]
["bitfinex-derivatives","BTCF0:USTF0",1747751876165,0.10285,104650.0,104640.0,0.1910755]
["bitfinex-derivatives","BTCF0:USTF0",1747751876458,0.10285,104650.0,104640.0,1.19138741]
["bitfinex-derivatives","BTCF0:USTF0",1747751876765,0.10285,104650.0,104640.0,1.23916791]
["bitfinex-derivatives","BTCF0:USTF0",1747751876766,0.00215,104650.0,104640.0,1.23916791]
["bitfinex-derivatives","BTCF0:USTF0",1747751876966,0.00215,104650.0,104640.0,1.41997982]
["bitfinex-derivatives","BTCF0:USTF0",1747751877154,0.00215,104650.0,104640.0,1.61048596]
["bitfinex-derivatives","BTCF0:USTF0",1747751877458,0.44611425,104660.0,104650.0,0.1910572]
["bitfinex-derivatives","BTCF0:USTF0",1747751877662,0.45119386,104660.0,104650.0,0.9723509]
["bitfinex-derivatives","BTCF0:USTF0",1747751878156,0.40343266,104660.0,104650.0,0.9723509]
["bitfinex-derivatives","BTCF0:USTF0",1747751878662,0.39835305,104660.0,104650.0,0.9723509]
["bitfinex-derivatives","BTCF0:USTF0",1747751879167,0.39835305,104660.0,104650.0,0.98028116]
["bitfinex-derivatives","BTCF0:USTF0",1747751879755,0.30791236,104660.0,104650.0,0.98028116]
["bitfinex-derivatives","BTCF0:USTF0",1747751880054,0.11686136,104660.0,104650.0,1.02998116]
["bitfinex-derivatives","BTCF0:USTF0",1747751880255,0.05552303,104660.0,104650.0,1.02998116]
["bitfinex-derivatives","BTCF0:USTF0",1747751880457,0.00622303,104660.0,104650.0,1.29283716]
["bitfinex-derivatives","BTCF0:USTF0",1747751880655,4e-05,104670.0,104660.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1747751880967,4e-05,104670.0,104660.0,1.17823091]
["bitfinex-derivatives","BTCF0:USTF0",1747751881165,4e-05,104670.0,104660.0,1.39000241]
["bitfinex-derivatives","BTCF0:USTF0",1747751882163,4e-05,104670.0,104660.0,1.2101905]
["bitfinex-derivatives","BTCF0:USTF0",1747751882365,4e-05,104670.0,104660.0,1.42773966]
["bitfinex-derivatives","BTCF0:USTF0",1747751882560,4e-05,104670.0,104660.0,1.42777966]
["bitfinex-derivatives","BTCF0:USTF0",1747751883968,4e-05,104670.0,104660.0,1.18901798]
["bitfinex-derivatives","BTCF0:USTF0",1747751884165,0.05014,104670.0,104660.0,1.28768607]
["bitfinex-derivatives","BTCF0:USTF0",1747751884368,0.09734,104670.0,104660.0,1.46849798]
["bitfinex-derivatives","BTCF0:USTF0",1747751884863,0.15161961,104670.0,104660.0,1.46849798]
["bitfinex-derivatives","BTCF0:USTF0",1747751885257,0.15161961,104670.0,104660.0,1.63249798]
["bitfinex-derivatives","BTCF0:USTF0",1747751885771,0.14654,104670.0,104660.0,1.63249798]
["bitfinex-derivatives","BTCF0:USTF0",1747751885962,0.14654,104670.0,104660.0,1.62449785]
["bitfinex-derivatives","BTCF0:USTF0",1747751886664,4e-05,104670.0,104660.0,1.62449785]
["bitfinex-derivatives","BTCF0:USTF0",1747751887164,0.14877727,104680.0,104670.0,0.1910207]
["bitfinex-derivatives","BTCF0:USTF0",1747751887362,0.14877727,104680.0,104670.0,0.99483261]
["bitfinex-derivatives","BTCF0:USTF0",1747751887970,0.33977977,104680.0,104670.0,0.89923261]
["bitfinex-derivatives","BTCF0:USTF0",1747751888169,0.38754677,104680.0,104670.0,0.7184207]
["bitfinex-derivatives","BTCF0:USTF0",1747751888470,0.38754677,104680.0,104670.0,0.9468207]
["bitfinex-derivatives","BTCF0:USTF0",1747751888471,0.38954677,104680.0,104670.0,0.9468207]
["bitfinex-derivatives","BTCF0:USTF0",1747751888777,0.38954677,104680.0,104670.0,0.9468607]
["bitfinex-derivatives","BTCF0:USTF0",1747751889672,0.38954677,104680.0,104670.0,1.12767261]
["bitfinex-derivatives","BTCF0:USTF0",1747751890666,0.15077727,104680.0,104670.0,1.12767261]
["bitfinex-derivatives","BTCF0:USTF0",1747751890887,0.05387727,104680.0,104670.0,1.45305152]
["bitfinex-derivatives","BTCF0:USTF0",1747751891064,7e-08,104680.0,104670.0,1.45305152]
["bitfinex-derivatives","BTCF0:USTF0",1747751891265,0.0958,104690.0,104680.0,0.1910025]
["bitfinex-derivatives","BTCF0:USTF0",1747751891462,0.101,104700.0,104690.0,0.1909842]
["bitfinex-derivatives","BTCF0:USTF0",1747751891659,0.101,104700.0,104690.0,1.17939611]
["bitfinex-derivatives","BTCF0:USTF0",1747751891869,0.101,104700.0,104690.0,1.27785411]
["bitfinex-derivatives","BTCF0:USTF0",1747751892670,0.10104,104700.0,104690.0,1.27785411]
["bitfinex-derivatives","BTCF0:USTF0",1747751892972,0.10204,104700.0,104690.0,1.27785411]
["bitfinex-derivatives","BTCF0:USTF0",1747751893374,0.10304,104700.0,104690.0,1.27785411]
["bitfinex-derivatives","BTCF0:USTF0",1747751893769,0.10304,104700.0,104690.0,1.29232792]
["bitfinex-derivatives","BTCF0:USTF0",1747751894275,0.15334,104700.0,104690.0,1.50732792]
["bitfinex-derivatives","BTCF0:USTF0",1747751894869,0.20274,104700.0,104690.0,1.50732792]
["bitfinex-derivatives","BTCF0:USTF0",1747751897671,0.20274,104700.0,104690.0,1.45956992]
["bitfinex-derivatives","BTCF0:USTF0",1747751897876,0.20274,104700.0,104690.0,1.50732792]
["bitfinex-derivatives","BTCF0:USTF0",1747751898977,0.20274,104700.0,104690.0,1.51522988]
["bitfinex-derivatives","BTCF0:USTF0",1747751899177,0.20274,104700.0,104690.0,1.30022988]
["bitfinex-derivatives","BTCF0:USTF0",1747751899375,0.20274,104700.0,104690.0,1.23595997]
["bitfinex-derivatives","BTCF0:USTF0",1747751899565,0.441464,104700.0,104690.0,0.97051997]
["bitfinex-derivatives","BTCF0:USTF0",1747751900181,0.441464,104700.0,104690.0,0.97055997]
["bitfinex-derivatives","BTCF0:USTF0",1747751900379,0.441464,104700.0,104690.0,0.96265801]
["bitfinex-derivatives","BTCF0:USTF0",1747751900581,0.441464,104700.0,104690.0,0.73429801]
["bitfinex-derivatives","BTCF0:USTF0",1747751900879,0.441464,104700.0,104690.0,0.37349801]
["bitfinex-derivatives","BTCF0:USTF0",1747751901179,0.441464,104700.0,104690.0,0.37345801]
["bitfinex-derivatives","BTCF0:USTF0",1747751901370,0.441464,104700.0,104690.0,0.37349801]
["bitfinex-derivatives","BTCF0:USTF0",1747751903381,0.441464,104700.0,104690.0,0.38139997]
["bitfinex-derivatives","BTCF0:USTF0",1747751903879,0.441424,104700.0,104690.0,0.38135997]
["bitfinex-derivatives","BTCF0:USTF0",1747751904383,0.442184,104700.0,104690.0,0.38155997]
["bitfinex-derivatives","BTCF0:USTF0",1747751906180,0.251218,104700.0,104690.0,0.56237188]
["bitfinex-derivatives","BTCF0:USTF0",1747751906481,0.10376,104700.0,104690.0,0.97077188]
["bitfinex-derivatives","BTCF0:USTF0",1747751906689,0.1038,104700.0,104690.0,1.06892988]
["bitfinex-derivatives","BTCF0:USTF0",1747751906976,0.10376,104700.0,104690.0,1.06892988]
["bitfinex-derivatives","BTCF0:USTF0",1747751907279,0.1038,104700.0,104690.0,1.25148349]
["bitfinex-derivatives","BTCF0:USTF0",1747751907780,0.1028,104700.0,104690.0,1.25148349]
["bitfinex-derivatives","BTCF0:USTF0",1747751907969,0.1028,104700.0,104690.0,1.25248349]
["bitfinex-derivatives","BTCF0:USTF0",1747751908171,0.1028,104700.0,104690.0,1.08848349]
["bitfinex-derivatives","BTCF0:USTF0",1747751908667,0.1028,104700.0,104690.0,1.08285976]
["bitfinex-derivatives","BTCF0:USTF0",1747751908871,0.101,104700.0,104690.0,1.08365976]
["bitfinex-derivatives","BTCF0:USTF0",1747751909179,0.10104,104700.0,104690.0,1.24765976]
["bitfinex-derivatives","BTCF0:USTF0",1747751909577,0.1018,104700.0,104690.0,1.24785976]
["bitfinex-derivatives","BTCF0:USTF0",1747751909779,0.1018,104700.0,104690.0,1.42867167]
["bitfinex-derivatives","BTCF0:USTF0",1747751910082,0.10661298,104720.0,104710.0,0.1909479]
["bitfinex-derivatives","BTCF0:USTF0",1747751910284,0.1001,104720.0,104710.0,1.60037981]
["bitfinex-derivatives","BTCF0:USTF0",1747751910865,0.1001,104720.0,104710.0,1.60973809]
["bitfinex-derivatives","BTCF0:USTF0",1747751911779,0.1001,104720.0,104710.0,1.62561468]
["bitfinex-derivatives","BTCF0:USTF0",1747751911983,0.10014,104720.0,104710.0,1.62561468]
["bitfinex-derivatives","BTCF0:USTF0",1747751912477,0.10014,104720.0,104710.0,1.67336318]
["bitfinex-derivatives","BTCF0:USTF0",1747751912672,9.564e-05,104730.0,104720.0,0.1909296]
["bitfinex-derivatives","BTCF0:USTF0",1747751912978,0.04999564,104730.0,104720.0,0.91224151]
["bitfinex-derivatives","BTCF0:USTF0",1747751913184,0.14457964,104730.0,104720.0,0.95914151]
["bitfinex-derivatives","BTCF0:USTF0",1747751913772,0.14557964,104730.0,104720.0,0.95914151]
["bitfinex-derivatives","BTCF0:USTF0",1747751914174,0.14657964,104730.0,104720.0,1.17406151]
["bitfinex-derivatives","BTCF0:USTF0",1747751914375,0.09883564,104730.0,104720.0,1.17406151]
["bitfinex-derivatives","BTCF0:USTF0",1747751915083,0.09883564,104730.0,104720.0,1.20048784]
["bitfinex-derivatives","BTCF0:USTF0",1747751915285,0.10391525,104730.0,104720.0,1.20048784]
["bitfinex-derivatives","BTCF0:USTF0",1747751915487,0.10387525,104730.0,104720.0,1.20048784]
["bitfinex-derivatives","BTCF0:USTF0",1747751915678,0.10391525,104730.0,104720.0,1.20048784]
["bitfinex-derivatives","BTCF0:USTF0",1747751915883,0.10391525,104730.0,104720.0,1.24823183]
["bitfinex-derivatives","BTCF0:USTF0",1747751916181,0.10387525,104730.0,104720.0,1.24823183]
["bitfinex-derivatives","BTCF0:USTF0",1747751916886,0.00721525,104730.0,104720.0,1.23766261]
["bitfinex-derivatives","BTCF0:USTF0",1747751917178,0.051,104740.0,104730.0,0.1909114]
["bitfinex-derivatives","BTCF0:USTF0",1747751917179,0.097,104740.0,104730.0,0.1909114]
["bitfinex-derivatives","BTCF0:USTF0",1747751917385,0.04882251,104740.0,104730.0,1.4183702]
["bitfinex-derivatives","BTCF0:USTF0",1747751917681,0.2867749,104750.0,104740.0,0.1908931]
["bitfinex-derivatives","BTCF0:USTF0",1747751917987,0.3345124,104750.0,104740.0,0.9501825]
["bitfinex-derivatives","BTCF0:USTF0",1747751918178,0.4985124,104750.0,104740.0,0.95810349]
["bitfinex-derivatives","BTCF0:USTF0",1747751918370,0.4985124,104750.0,104740.0,0.77729158]
["bitfinex-derivatives","BTCF0:USTF0",1747751918979,0.4995124,104750.0,104740.0,0.77729158]
["bitfinex-derivatives","BTCF0:USTF0",1747751919385,0.4995124,104750.0,104740.0,0.95810349]
["bitfinex-derivatives","BTCF0:USTF0",1747751919887,0.4995124,104750.0,104740.0,0.77729158]
["bitfinex-derivatives","BTCF0:USTF0",1747751920188,1.04112431,104750.0,104740.0,0.19919158]
["bitfinex-derivatives","BTCF0:USTF0",1747751920385,1.05112431,104750.0,104740.0,0.19919158]
["bitfinex-derivatives","BTCF0:USTF0",1747751920685,1.05112431,104750.0,104740.0,0.00833848]
["bitfinex-derivatives","BTCF0:USTF0",1747751920873,1.10132431,104750.0,104740.0,0.00833848]
["bitfinex-derivatives","BTCF0:USTF0",1747751921079,1.31132431,104750.0,104740.0,0.00833848]
["bitfinex-derivatives","BTCF0:USTF0",1747751921386,0.1908931,104740.0,104730.0,0.02694152]
["bitfinex-derivatives","BTCF0:USTF0",1747751921574,1.06240501,104740.0,104730.0,0.08694152]
["bitfinex-derivatives","BTCF0:USTF0",1747751921774,1.68430452,104740.0,104730.0,0.08694152]
["bitfinex-derivatives","BTCF0:USTF0",1747751922089,1.68430452,104740.0,104710.0,0.28832855]
["bitfinex-derivatives","BTCF0:USTF0",1747751922090,0.1909296,104720.0,104710.0,0.28832855]
["bitfinex-derivatives","BTCF0:USTF0",1747751922283,0.73329649,104720.0,104710.0,0.28795106]
["bitfinex-derivatives","BTCF0:USTF0",1747751922591,0.65013308,104720.0,104710.0,0.28795106]
["bitfinex-derivatives","BTCF0:USTF0",1747751922783,0.65013308,104720.0,104710.0,0.28799106]
["bitfinex-derivatives","BTCF0:USTF0",1747751922983,0.28933308,104720.0,104710.0,0.52699106]
["bitfinex-derivatives","BTCF0:USTF0",1747751923182,0.26240348,104720.0,104710.0,0.70780297]
["bitfinex-derivatives","BTCF0:USTF0",1747751923384,0.45333308,104720.0,104710.0,0.70780297]
["bitfinex-derivatives","BTCF0:USTF0",1747751923888,0.45337308,104720.0,104710.0,0.70780297]
["bitfinex-derivatives","BTCF0:USTF0",1747751924089,0.28937308,104720.0,104710.0,0.70780297]
["bitfinex-derivatives","BTCF0:USTF0",1747751924292,0.09844348,104720.0,104710.0,0.70880297]
["bitfinex-derivatives","BTCF0:USTF0",1747751924483,0.28937308,104720.0,104710.0,1.07930757]
["bitfinex-derivatives","BTCF0:USTF0",1747751924787,0.33667308,104720.0,104710.0,1.13030757]
["bitfinex-derivatives","BTCF0:USTF0",1747751925390,0.09844348,104720.0,104710.0,1.13030757]
["bitfinex-derivatives","BTCF0:USTF0",1747751925587,0.05065498,104720.0,104710.0,1.13030757]
["bitfinex-derivatives","BTCF0:USTF0",1747751925788,0.24158458,104720.0,104710.0,1.13030757]
["bitfinex-derivatives","BTCF0:USTF0",1747751926289,0.28937308,104720.0,104710.0,0.95049566]
["bitfinex-derivatives","BTCF0:USTF0",1747751926485,0.33667308,104720.0,104710.0,0.95049566]
["bitfinex-derivatives","BTCF0:USTF0",1747751926690,0.33667308,104720.0,104710.0,1.13130757]
["bitfinex-derivatives","BTCF0:USTF0",1747751926884,0.33667308,104720.0,104710.0,1.13126757]
["bitfinex-derivatives","BTCF0:USTF0",1747751927084,0.14574348,104720.0,104710.0,1.13126757]
["bitfinex-derivatives","BTCF0:USTF0",1747751927283,0.00079498,104720.0,104710.0,1.62265607]
["bitfinex-derivatives","BTCF0:USTF0",1747751927776,0.00075498,104720.0,104710.0,1.62265607]
["bitfinex-derivatives","BTCF0:USTF0",1747751928281,0.00075498,104720.0,104710.0,1.78665607]
["bitfinex-derivatives","BTCF0:USTF0",1747751928487,0.00079498,104720.0,104710.0,1.78665607]
["bitfinex-derivatives","BTCF0:USTF0",1747751930088,0.00079498,104720.0,104710.0,1.80748791]
["bitfinex-derivatives","BTCF0:USTF0",1747751930578,0.00587459,104720.0,104710.0,1.80748791]
["bitfinex-derivatives","BTCF0:USTF0",1747751931185,0.00587459,104720.0,104710.0,1.64348791]
["bitfinex-derivatives","BTCF0:USTF0",1747751931488,0.00075498,104720.0,104710.0,1.64348791]
["bitfinex-derivatives","BTCF0:USTF0",1747751931990,0.00014342,104730.0,104720.0,0.1909296]
["bitfinex-derivatives","BTCF0:USTF0",1747751932185,0.00014342,104730.0,104720.0,0.97014151]
["bitfinex-derivatives","BTCF0:USTF0",1747751932495,0.00014342,104730.0,104720.0,0.83707359]
["bitfinex-derivatives","BTCF0:USTF0",1747751932680,0.00014342,104730.0,104720.0,1.0178855]
["bitfinex-derivatives","BTCF0:USTF0",1747751932881,0.00014342,104730.0,104720.0,1.03871734]
["bitfinex-derivatives","BTCF0:USTF0",1747751933181,0.00014342,104730.0,104720.0,1.20271734]
["bitfinex-derivatives","BTCF0:USTF0",1747751933387,0.00014342,104730.0,104720.0,1.20371734]
["bitfinex-derivatives","BTCF0:USTF0",1747751933580,0.00014342,104730.0,104720.0,1.20471734]
["bitfinex-derivatives","BTCF0:USTF0",1747751933786,0.00014342,104730.0,104720.0,1.64827734]
["bitfinex-derivatives","BTCF0:USTF0",1747751933987,0.05114342,104730.0,104720.0,1.64827734]
["bitfinex-derivatives","BTCF0:USTF0",1747751934181,0.09754342,104730.0,104720.0,1.26943734]
["bitfinex-derivatives","BTCF0:USTF0",1747751934486,0.05114342,104730.0,104720.0,1.48431734]
["bitfinex-derivatives","BTCF0:USTF0",1747751935492,0.05114342,104730.0,104720.0,1.25576144]
["bitfinex-derivatives","BTCF0:USTF0",1747751935689,0.05114342,104730.0,104720.0,1.43657335]
["bitfinex-derivatives","BTCF0:USTF0",1747751936385,0.09754342,104730.0,104720.0,0.99301335]
["bitfinex-derivatives","BTCF0:USTF0",1747751936580,0.09754342,104730.0,104720.0,1.25576144]
["bitfinex-derivatives","BTCF0:USTF0",1747751936795,0.09754342,104730.0,104720.0,1.43657335]
["bitfinex-derivatives","BTCF0:USTF0",1747751938793,0.09754342,104730.0,104720.0,0.99301335]
["bitfinex-derivatives","BTCF0:USTF0",1747751939094,0.09754342,104730.0,104720.0,1.43657335]
["bitfinex-derivatives","BTCF0:USTF0",1747751939495,0.33525462,104730.0,104720.0,1.43657335]
["bitfinex-derivatives","BTCF0:USTF0",1747751939686,0.14434342,104730.0,104720.0,1.43657335]
["bitfinex-derivatives","BTCF0:USTF0",1747751939996,0.14434342,104730.0,104720.0,0.99301335]
["bitfinex-derivatives","BTCF0:USTF0",1747751940197,0.14434342,104730.0,104720.0,1.43657335]
["bitfinex-derivatives","BTCF0:USTF0",1747751940897,0.33525462,104730.0,104720.0,1.43657335]
["bitfinex-derivatives","BTCF0:USTF0",1747751941198,0.19208742,104730.0,104720.0,1.43657335]
["bitfinex-derivatives","BTCF0:USTF0",1747751941897,0.38299862,104730.0,104720.0,0.99301335]
["bitfinex-derivatives","BTCF0:USTF0",1747751942096,0.38299862,104730.0,104720.0,1.43621335]
["bitfinex-derivatives","BTCF0:USTF0",1747751942299,0.38299862,104730.0,104720.0,1.45213411]
["bitfinex-derivatives","BTCF0:USTF0",1747751942903,0.38299862,104730.0,104720.0,1.00889411]
["bitfinex-derivatives","BTCF0:USTF0",1747751943101,0.38299862,104730.0,104720.0,1.45213411]
["bitfinex-derivatives","BTCF0:USTF0",1747751943291,0.19208742,104730.0,104720.0,1.45213411]
["bitfinex-derivatives","BTCF0:USTF0",1747751943694,0.19208742,104730.0,104720.0,1.00889411]
["bitfinex-derivatives","BTCF0:USTF0",1747751944293,0.19208742,104730.0,104720.0,1.45213411]
["bitfinex-derivatives","BTCF0:USTF0",1747751944704,0.19716703,104730.0,104720.0,1.45213411]
["bitfinex-derivatives","BTCF0:USTF0",1747751945896,0.10396703,104730.0,104720.0,1.45213411]
["bitfinex-derivatives","BTCF0:USTF0",1747751946096,0.00522303,104730.0,104720.0,1.45213411]
["bitfinex-derivatives","BTCF0:USTF0",1747751946501,0.00522303,104730.0,104720.0,1.4998781]
["bitfinex-derivatives","BTCF0:USTF0",1747751947396,0.00522303,104730.0,104720.0,1.48399734]
["bitfinex-derivatives","BTCF0:USTF0",1747751947807,0.00014342,104730.0,104720.0,1.48399734]
["bitfinex-derivatives","BTCF0:USTF0",1747751948105,0.00014342,104730.0,104720.0,1.30318543]
["bitfinex-derivatives","BTCF0:USTF0",1747751948301,0.00014342,104730.0,104720.0,1.48399734]
["bitfinex-derivatives","BTCF0:USTF0",1747751948902,0.00522303,104730.0,104720.0,1.48399734]
["bitfinex-derivatives","BTCF0:USTF0",1747751950707,0.00522303,104730.0,104720.0,0.81220144]
["bitfinex-derivatives","BTCF0:USTF0",1747751950904,0.05352303,104730.0,104720.0,1.43625335]
["bitfinex-derivatives","BTCF0:USTF0",1747751951504,0.10142303,104730.0,104720.0,1.43625335]
["bitfinex-derivatives","BTCF0:USTF0",1747751952506,0.34007843,104730.0,104720.0,0.45040144]
["bitfinex-derivatives","BTCF0:USTF0",1747751952808,0.19626703,104730.0,104720.0,0.81020144]
["bitfinex-derivatives","BTCF0:USTF0",1747751953103,0.19626703,104730.0,104720.0,0.81016144]
["bitfinex-derivatives","BTCF0:USTF0",1747751953310,0.38717843,104730.0,104720.0,0.81020144]
["bitfinex-derivatives","BTCF0:USTF0",1747751953509,0.38717843,104730.0,104720.0,0.44940144]
["bitfinex-derivatives","BTCF0:USTF0",1747751953902,0.38717843,104730.0,104720.0,0.63021335]
["bitfinex-derivatives","BTCF0:USTF0",1747751954213,0.38717843,104730.0,104720.0,0.44940144]
["bitfinex-derivatives","BTCF0:USTF0",1747751954611,0.38717843,104730.0,104720.0,0.44447677]
["bitfinex-derivatives","BTCF0:USTF0",1747751956309,0.38717843,104730.0,104720.0,0.44940144]
["bitfinex-derivatives","BTCF0:USTF0",1747751957206,0.19626703,104730.0,104720.0,0.44940144]
["bitfinex-derivatives","BTCF0:USTF0",1747751957410,0.05452303,104730.0,104720.0,0.99101335]
["bitfinex-derivatives","BTCF0:USTF0",1747751958207,0.05452303,104730.0,104720.0,0.81020144]
["bitfinex-derivatives","BTCF0:USTF0",1747751958405,0.10472303,104730.0,104720.0,1.25344144]
["bitfinex-derivatives","BTCF0:USTF0",1747751958716,0.34337843,104730.0,104720.0,0.76220144]
["bitfinex-derivatives","BTCF0:USTF0",1747751959813,0.34337843,104730.0,104720.0,0.81080144]
["bitfinex-derivatives","BTCF0:USTF0",1747751960309,0.00622303,104730.0,104720.0,0.99161335]
["bitfinex-derivatives","BTCF0:USTF0",1747751960515,0.00622303,104730.0,104720.0,1.80340925]
["bitfinex-derivatives","BTCF0:USTF0",1747751960700,3e-08,104730.0,104720.0,1.80340925]
["bitfinex-derivatives","BTCF0:USTF0",1747751961106,3e-08,104730.0,104720.0,1.96740925]
["bitfinex-derivatives","BTCF0:USTF0",1747751962302,3e-08,104730.0,104720.0,1.94657741]
["bitfinex-derivatives","BTCF0:USTF0",1747751962505,3e-08,104730.0,104720.0,1.94757741]
["bitfinex-derivatives","BTCF0:USTF0",1747751962809,0.0493,104750.0,104740.0,0.1908932]
["bitfinex-derivatives","BTCF0:USTF0",1747751963016,0.04892251,104750.0,104740.0,1.36406009]
["bitfinex-derivatives","BTCF0:USTF0",1747751963211,0.09665751,104750.0,104740.0,1.46206009]
["bitfinex-derivatives","BTCF0:USTF0",1747751963515,0.79713275,104760.0,104750.0,0.1908749]
["bitfinex-derivatives","BTCF0:USTF0",1747751963717,0.79713275,104760.0,104750.0,1.1513487]
["bitfinex-derivatives","BTCF0:USTF0",1747751963919,0.84486325,104760.0,104750.0,1.15172619]
["bitfinex-derivatives","BTCF0:USTF0",1747751964308,0.84486325,104760.0,104750.0,1.17823384]
["bitfinex-derivatives","BTCF0:USTF0",1747751965302,0.74846325,104760.0,104750.0,1.17823384]
["bitfinex-derivatives","BTCF0:USTF0",1747751965709,0.74846325,104760.0,104750.0,1.1676321]
["bitfinex-derivatives","BTCF0:USTF0",1747751965919,0.75046325,104760.0,104750.0,1.1676321]
["bitfinex-derivatives","BTCF0:USTF0",1747751966509,0.79756325,104760.0,104750.0,0.98682019]
["bitfinex-derivatives","BTCF0:USTF0",1747751966707,0.79956325,104760.0,104750.0,1.1676321]
["bitfinex-derivatives","BTCF0:USTF0",1747751966903,0.84656325,104760.0,104750.0,1.1676321]
["bitfinex-derivatives","BTCF0:USTF0",1747751967213,0.14926325,104760.0,104750.0,1.1676321]
["bitfinex-derivatives","BTCF0:USTF0",1747751967403,0.14926325,104760.0,104750.0,0.98682019]
["bitfinex-derivatives","BTCF0:USTF0",1747751968318,0.19706325,104760.0,104750.0,0.98682019]
["bitfinex-derivatives","BTCF0:USTF0",1747751968718,0.19706325,104760.0,104750.0,0.99740368]
["bitfinex-derivatives","BTCF0:USTF0",1747751968920,0.56873186,104760.0,104750.0,0.95070368]
["bitfinex-derivatives","BTCF0:USTF0",1747751969115,0.73273186,104760.0,104750.0,0.54140368]
["bitfinex-derivatives","BTCF0:USTF0",1747751969413,0.73273186,104760.0,104750.0,0.49190368]
["bitfinex-derivatives","BTCF0:USTF0",1747751969414,1.10353186,104760.0,104750.0,0.49190368]
["bitfinex-derivatives","BTCF0:USTF0",1747751969816,0.92271995,104760.0,104750.0,0.49190368]
["bitfinex-derivatives","BTCF0:USTF0",1747751970015,1.10353186,104760.0,104750.0,0.49190368]
["bitfinex-derivatives","BTCF0:USTF0",1747751970321,0.91271995,104760.0,104750.0,0.54150368]
["bitfinex-derivatives","BTCF0:USTF0",1747751970620,0.91271995,104760.0,104750.0,0.51501428]
["bitfinex-derivatives","BTCF0:USTF0",1747751972522,0.91271995,104760.0,104750.0,0.52559777]
["bitfinex-derivatives","BTCF0:USTF0",1747751972924,0.36106325,104760.0,104750.0,0.52559777]
["bitfinex-derivatives","BTCF0:USTF0",1747751973126,0.55191995,104760.0,104750.0,0.57129777]
["bitfinex-derivatives","BTCF0:USTF0",1747751973325,0.36106325,104760.0,104750.0,0.75210968]
["bitfinex-derivatives","BTCF0:USTF0",1747751973528,0.36110325,104760.0,104750.0,0.57129777]
["bitfinex-derivatives","BTCF0:USTF0",1747751974223,0.39303956,104760.0,104750.0,0.57129777]
["bitfinex-derivatives","BTCF0:USTF0",1747751974625,0.20218286,104760.0,104750.0,0.57129777]
["bitfinex-derivatives","BTCF0:USTF0",1747751975023,0.20218286,104760.0,104750.0,0.61719777]
["bitfinex-derivatives","BTCF0:USTF0",1747751975325,0.15438286,104760.0,104750.0,0.79800968]
["bitfinex-derivatives","BTCF0:USTF0",1747751975819,0.34523956,104760.0,104750.0,0.61719777]
["bitfinex-derivatives","BTCF0:USTF0",1747751976324,0.34523956,104760.0,104750.0,0.79800968]
["bitfinex-derivatives","BTCF0:USTF0",1747751976521,0.15438286,104760.0,104750.0,0.79800968]
["bitfinex-derivatives","BTCF0:USTF0",1747751977528,0.15434286,104760.0,104750.0,0.79800968]
["bitfinex-derivatives","BTCF0:USTF0",1747751977721,0.15438286,104760.0,104750.0,0.79800968]
["bitfinex-derivatives","BTCF0:USTF0",1747751978312,0.15438286,104760.0,104750.0,0.61719777]
["bitfinex-derivatives","BTCF0:USTF0",1747751979026,0.15434286,104760.0,104750.0,0.61719777]
["bitfinex-derivatives","BTCF0:USTF0",1747751979522,0.15438286,104760.0,104750.0,0.61719777]
["bitfinex-derivatives","BTCF0:USTF0",1747751980222,0.15438286,104760.0,104750.0,0.79800968]
["bitfinex-derivatives","BTCF0:USTF0",1747751980522,0.10738286,104760.0,104750.0,0.79800968]
["bitfinex-derivatives","BTCF0:USTF0",1747751981426,0.29823956,104760.0,104750.0,0.61719777]
["bitfinex-derivatives","BTCF0:USTF0",1747751981624,0.34833956,104760.0,104750.0,0.61719777]
["bitfinex-derivatives","BTCF0:USTF0",1747751981824,0.34833956,104760.0,104750.0,0.62513622]
["bitfinex-derivatives","BTCF0:USTF0",1747751982026,0.15748286,104760.0,104750.0,0.62513622]
["bitfinex-derivatives","BTCF0:USTF0",1747751982231,0.34833956,104760.0,104750.0,0.62513622]
["bitfinex-derivatives","BTCF0:USTF0",1747751982732,0.15748286,104760.0,104750.0,0.62513622]
["bitfinex-derivatives","BTCF0:USTF0",1747751982914,0.15748286,104760.0,104750.0,0.97799777]
["bitfinex-derivatives","BTCF0:USTF0",1747751983119,0.06028286,104760.0,104750.0,1.15880968]
["bitfinex-derivatives","BTCF0:USTF0",1747751983322,0.00604,104760.0,104750.0,1.20654017]
["bitfinex-derivatives","BTCF0:USTF0",1747751983527,0.00608,104760.0,104750.0,1.20654017]
["bitfinex-derivatives","BTCF0:USTF0",1747751984225,0.00608,104760.0,104750.0,1.35995668]
["bitfinex-derivatives","BTCF0:USTF0",1747751984528,0.00915961,104760.0,104750.0,1.38117333]
["bitfinex-derivatives","BTCF0:USTF0",1747751985328,0.00915961,104760.0,104750.0,1.66149333]
["bitfinex-derivatives","BTCF0:USTF0",1747751985724,0.00915961,104760.0,104750.0,1.44665333]
["bitfinex-derivatives","BTCF0:USTF0",1747751985922,0.05735961,104760.0,104750.0,1.66149333]
["bitfinex-derivatives","BTCF0:USTF0",1747751986632,0.05735961,104760.0,104750.0,1.48068142]
["bitfinex-derivatives","BTCF0:USTF0",1747751986929,0.05735961,104760.0,104750.0,1.66149333]
["bitfinex-derivatives","BTCF0:USTF0",1747751987125,0.05735961,104760.0,104750.0,1.66249333]
["bitfinex-derivatives","BTCF0:USTF0",1747751989030,0.00715961,104760.0,104750.0,1.66249333]
["bitfinex-derivatives","BTCF0:USTF0",1747751989225,0.00715961,104760.0,104750.0,1.82649333]
["bitfinex-derivatives","BTCF0:USTF0",1747751989631,0.00711961,104760.0,104750.0,1.82649333]
["bitfinex-derivatives","BTCF0:USTF0",1747751989831,0.00715961,104760.0,104750.0,1.82649333]
["bitfinex-derivatives","BTCF0:USTF0",1747751990133,0.00715961,104760.0,104750.0,1.68845275]
["bitfinex-derivatives","BTCF0:USTF0",1747751996038,0.00715961,104760.0,104750.0,1.68883024]
["bitfinex-derivatives","BTCF0:USTF0",1747751997529,0.00208,104760.0,104750.0,1.68883024]
["bitfinex-derivatives","BTCF0:USTF0",1747751998136,0.00204,104760.0,104750.0,1.68883024]
["bitfinex-derivatives","BTCF0:USTF0",1747751998539,0.00208,104760.0,104750.0,1.68883024]
["bitfinex-derivatives","BTCF0:USTF0",1747751998843,0.00208,104760.0,104750.0,1.66287082]
["bitfinex-derivatives","BTCF0:USTF0",1747751999028,0.00208,104760.0,104750.0,1.47199592]
["bitfinex-derivatives","BTCF0:USTF0",1747751999327,0.00208,104760.0,104750.0,1.66287082]
["bitfinex-derivatives","BTCF0:USTF0",1747751999929,0.00208,104760.0,104750.0,1.52908818]
["bitfinex-derivatives","BTCF0:USTF0",1747752001628,0.00204,104760.0,104750.0,1.52908818]
["bitfinex-derivatives","BTCF0:USTF0",1747752001936,0.00208,104760.0,104750.0,1.52908818]
["bitfinex-derivatives","BTCF0:USTF0",1747752002138,0.00208,104760.0,104750.0,1.69308818]
["bitfinex-derivatives","BTCF0:USTF0",1747752003839,0.00208,104760.0,104750.0,1.87390009]
["bitfinex-derivatives","BTCF0:USTF0",1747752004242,0.00208,104760.0,104750.0,1.85268344]
["bitfinex-derivatives","BTCF0:USTF0",1747752004434,0.00208,104760.0,104750.0,1.67187153]
["bitfinex-derivatives","BTCF0:USTF0",1747752004943,1e-07,104760.0,104750.0,1.85268344]
["bitfinex-derivatives","BTCF0:USTF0",1747752005143,0.0476,104780.0,104770.0,0.1908384]
["bitfinex-derivatives","BTCF0:USTF0",1747752005336,0.0476,104780.0,104770.0,1.00245031]
["bitfinex-derivatives","BTCF0:USTF0",1747752005537,0.0953215,104780.0,104770.0,1.18501875]
["bitfinex-derivatives","BTCF0:USTF0",1747752005938,0.0953215,104780.0,104770.0,1.19466285]
["bitfinex-derivatives","BTCF0:USTF0",1747752006138,0.1462215,104780.0,104770.0,1.19466285]
["bitfinex-derivatives","BTCF0:USTF0",1747752007045,0.1472215,104780.0,104770.0,1.19466285]
["bitfinex-derivatives","BTCF0:USTF0",1747752007242,0.1482215,104780.0,104770.0,1.19466285]
["bitfinex-derivatives","BTCF0:USTF0",1747752007442,0.0496,104780.0,104770.0,1.19466285]
["bitfinex-derivatives","BTCF0:USTF0",1747752008035,0.0957,104780.0,104770.0,1.19466285]
["bitfinex-derivatives","BTCF0:USTF0",1747752008229,0.1434215,104780.0,104770.0,0.98300825]
["bitfinex-derivatives","BTCF0:USTF0",1747752008441,0.3342417,104780.0,104770.0,0.52450825]
["bitfinex-derivatives","BTCF0:USTF0",1747752009145,0.4982417,104780.0,104770.0,0.52450825]
["bitfinex-derivatives","BTCF0:USTF0",1747752010046,0.4982417,104780.0,104770.0,0.47710825]
["bitfinex-derivatives","BTCF0:USTF0",1747752010447,0.4982417,104780.0,104770.0,0.487698]
["bitfinex-derivatives","BTCF0:USTF0",1747752013653,0.4982417,104780.0,104770.0,0.47710825]
["bitfinex-derivatives","BTCF0:USTF0",1747752015153,0.3074215,104780.0,104770.0,0.47710825]
["bitfinex-derivatives","BTCF0:USTF0",1747752015356,0.3074215,104780.0,104770.0,0.52510825]
["bitfinex-derivatives","BTCF0:USTF0",1747752015547,0.3074615,104780.0,104770.0,0.61920825]
["bitfinex-derivatives","BTCF0:USTF0",1747752015756,0.3074615,104780.0,104770.0,0.98000825]
["bitfinex-derivatives","BTCF0:USTF0",1747752015946,0.3074615,104780.0,104770.0,1.16082016]
["bitfinex-derivatives","BTCF0:USTF0",1747752016148,0.1434215,104780.0,104770.0,0.98000825]
["bitfinex-derivatives","BTCF0:USTF0",1747752016359,0.1434615,104780.0,104770.0,1.16082016]
["bitfinex-derivatives","BTCF0:USTF0",1747752016758,0.1434615,104780.0,104770.0,0.98000825]
["bitfinex-derivatives","BTCF0:USTF0",1747752017058,0.1434615,104780.0,104770.0,1.16082016]
["bitfinex-derivatives","BTCF0:USTF0",1747752017257,0.1434615,104780.0,104770.0,1.16612639]
["bitfinex-derivatives","BTCF0:USTF0",1747752018046,0.00304,104780.0,104770.0,1.16612639]
["bitfinex-derivatives","BTCF0:USTF0",1747752018351,0.00304,104780.0,104770.0,1.38092639]
["bitfinex-derivatives","BTCF0:USTF0",1747752018553,0.003,104780.0,104770.0,1.60908639]
["bitfinex-derivatives","BTCF0:USTF0",1747752018743,0.00304,104780.0,104770.0,1.65680789]
["bitfinex-derivatives","BTCF0:USTF0",1747752019361,0.00304,104780.0,104770.0,1.47599598]
["bitfinex-derivatives","BTCF0:USTF0",1747752019564,0.00304,104780.0,104770.0,1.65680789]
["bitfinex-derivatives","BTCF0:USTF0",1747752019755,0.05244,104780.0,104770.0,1.65680789]
["bitfinex-derivatives","BTCF0:USTF0",1747752019956,0.05751961,104780.0,104770.0,1.65680789]
["bitfinex-derivatives","BTCF0:USTF0",1747752020459,0.00811961,104780.0,104770.0,1.65680789]
["bitfinex-derivatives","BTCF0:USTF0",1747752021059,0.00807961,104780.0,104770.0,1.65680789]
["bitfinex-derivatives","BTCF0:USTF0",1747752021359,0.00811961,104780.0,104770.0,1.65680789]
["bitfinex-derivatives","BTCF0:USTF0",1747752022962,0.00811961,104780.0,104770.0,1.6356093]
["bitfinex-derivatives","BTCF0:USTF0",1747752023550,0.0938404,104800.0,104790.0,0.1908019]
["bitfinex-derivatives","BTCF0:USTF0",1747752023761,0.0938404,104800.0,104790.0,1.60618572]
["bitfinex-derivatives","BTCF0:USTF0",1747752023951,0.0938404,104800.0,104790.0,1.79429772]
["bitfinex-derivatives","BTCF0:USTF0",1747752024156,0.0938404,104800.0,104790.0,1.81054915]
["bitfinex-derivatives","BTCF0:USTF0",1747752024461,0.0938804,104800.0,104790.0,1.62973724]
["bitfinex-derivatives","BTCF0:USTF0",1747752024858,0.0948804,104800.0,104790.0,1.62973724]
["bitfinex-derivatives","BTCF0:USTF0",1747752025053,0.0948804,104800.0,104790.0,1.81054915]
["bitfinex-derivatives","BTCF0:USTF0",1747752025356,0.0948804,104800.0,104790.0,2.17134915]
["bitfinex-derivatives","BTCF0:USTF0",1747752025663,0.0978804,104800.0,104790.0,1.54757724]
["bitfinex-derivatives","BTCF0:USTF0",1747752025857,0.0978804,104800.0,104790.0,1.35279988]
["bitfinex-derivatives","BTCF0:USTF0",1747752026078,0.339964,104800.0,104790.0,0.58348788]
["bitfinex-derivatives","BTCF0:USTF0",1747752026264,0.646876,104800.0,104790.0,0.53708788]
["bitfinex-derivatives","BTCF0:USTF0",1747752026672,0.646876,104800.0,104790.0,0.48988788]
["bitfinex-derivatives","BTCF0:USTF0",1747752027074,0.646876,104800.0,104790.0,0.54058788]
["bitfinex-derivatives","BTCF0:USTF0",1747752027378,0.646876,104800.0,104790.0,0.55115297]
["bitfinex-derivatives","BTCF0:USTF0",1747752027579,0.646876,104800.0,104790.0,0.73196488]
["bitfinex-derivatives","BTCF0:USTF0",1747752028277,0.4560924,104800.0,104790.0,1.09276488]
["bitfinex-derivatives","BTCF0:USTF0",1747752028479,0.4560524,104800.0,104790.0,1.10861513]
["bitfinex-derivatives","BTCF0:USTF0",1747752028976,0.4560524,104800.0,104790.0,1.10899262]
["bitfinex-derivatives","BTCF0:USTF0",1747752029178,0.2920524,104800.0,104790.0,1.10899262]
["bitfinex-derivatives","BTCF0:USTF0",1747752029479,0.1425524,104800.0,104790.0,1.33711262]
["bitfinex-derivatives","BTCF0:USTF0",1747752029784,0.1425924,104800.0,104790.0,1.32654753]
["bitfinex-derivatives","BTCF0:USTF0",1747752030076,0.1425524,104800.0,104790.0,1.50735944]
["bitfinex-derivatives","BTCF0:USTF0",1747752030279,0.1425924,104800.0,104790.0,1.32654753]
["bitfinex-derivatives","BTCF0:USTF0",1747752030467,0.1933924,104800.0,104790.0,1.32654753]
["bitfinex-derivatives","BTCF0:USTF0",1747752030973,0.1933924,104800.0,104790.0,1.14573562]
["bitfinex-derivatives","BTCF0:USTF0",1747752031172,0.1933924,104800.0,104790.0,1.32654753]
["bitfinex-derivatives","BTCF0:USTF0",1747752034072,0.2436924,104800.0,104790.0,1.32654753]
["bitfinex-derivatives","BTCF0:USTF0",1747752034275,0.24877201,104800.0,104790.0,1.32654753]
["bitfinex-derivatives","BTCF0:USTF0",1747752035969,0.19847201,104800.0,104790.0,1.32654753]
["bitfinex-derivatives","BTCF0:USTF0",1747752036177,0.19847201,104800.0,104790.0,1.14573562]
["bitfinex-derivatives","BTCF0:USTF0",1747752036465,0.19847201,104800.0,104790.0,1.32654753]
["bitfinex-derivatives","BTCF0:USTF0",1747752036667,0.09996001,104800.0,104790.0,1.50735944]
["bitfinex-derivatives","BTCF0:USTF0",1747752037086,0.09992001,104800.0,104790.0,1.50735944]
["bitfinex-derivatives","BTCF0:USTF0",1747752037377,0.09996001,104800.0,104790.0,1.50735944]
["bitfinex-derivatives","BTCF0:USTF0",1747752037972,0.09992001,104800.0,104790.0,1.50735944]
["bitfinex-derivatives","BTCF0:USTF0",1747752038278,0.09996001,104800.0,104790.0,1.50735944]
["bitfinex-derivatives","BTCF0:USTF0",1747752038481,0.09996001,104800.0,104790.0,1.52853345]
["bitfinex-derivatives","BTCF0:USTF0",1747752039378,0.09996001,104800.0,104790.0,1.34772154]
["bitfinex-derivatives","BTCF0:USTF0",1747752039678,0.09996001,104800.0,104790.0,1.52853345]
["bitfinex-derivatives","BTCF0:USTF0",1747752039887,0.09996001,104800.0,104790.0,1.55507144]
["bitfinex-derivatives","BTCF0:USTF0",1747752040080,0.09992001,104800.0,104790.0,1.55507144]
["bitfinex-derivatives","BTCF0:USTF0",1747752040390,0.09996001,104800.0,104790.0,1.55507144]
["bitfinex-derivatives","BTCF0:USTF0",1747752040586,0.00903751,104800.0,104790.0,1.55507144]
["bitfinex-derivatives","BTCF0:USTF0",1747752040778,0.1487,104820.0,104810.0,0.1907656]
["bitfinex-derivatives","BTCF0:USTF0",1747752041080,0.1487,104820.0,104810.0,1.43501751]
["bitfinex-derivatives","BTCF0:USTF0",1747752041081,0.095203,104820.0,104810.0,1.43501751]
["bitfinex-derivatives","BTCF0:USTF0",1747752041279,0.095243,104820.0,104810.0,1.530295]
["bitfinex-derivatives","BTCF0:USTF0",1747752041875,0.095243,104820.0,104810.0,1.55671614]
["bitfinex-derivatives","BTCF0:USTF0",1747752042092,0.095203,104820.0,104810.0,1.55671614]
["bitfinex-derivatives","BTCF0:USTF0",1747752042274,0.048743,104820.0,104810.0,1.55671614]
["bitfinex-derivatives","BTCF0:USTF0",1747752042785,0.00104,104820.0,104810.0,1.55671614]
["bitfinex-derivatives","BTCF0:USTF0",1747752042980,0.001,104820.0,104810.0,1.55671614]
["bitfinex-derivatives","BTCF0:USTF0",1747752043683,0.048703,104820.0,104810.0,0.93326423]
["bitfinex-derivatives","BTCF0:USTF0",1747752043875,0.143843,104820.0,104810.0,0.94772638]
["bitfinex-derivatives","BTCF0:USTF0",1747752044075,0.143843,104820.0,104810.0,1.39032638]
["bitfinex-derivatives","BTCF0:USTF0",1747752044275,0.307843,104820.0,104810.0,0.94772638]
["bitfinex-derivatives","BTCF0:USTF0",1747752045588,0.307803,104820.0,104810.0,1.12853829]
["bitfinex-derivatives","BTCF0:USTF0",1747752045790,0.307843,104820.0,104810.0,1.13830035]
["bitfinex-derivatives","BTCF0:USTF0",1747752048290,0.307843,104820.0,104810.0,1.40008844]
["bitfinex-derivatives","BTCF0:USTF0",1747752048793,0.307843,104820.0,104810.0,1.58090035]
["bitfinex-derivatives","BTCF0:USTF0",1747752048987,0.307803,104820.0,104810.0,1.58090035]
["bitfinex-derivatives","BTCF0:USTF0",1747752049185,0.096443,104820.0,104810.0,1.58090035]
["bitfinex-derivatives","BTCF0:USTF0",1747752049488,0.096403,104820.0,104810.0,1.58090035]
["bitfinex-derivatives","BTCF0:USTF0",1747752049790,0.096443,104820.0,104810.0,1.58090035]
["bitfinex-derivatives","BTCF0:USTF0",1747752050482,0.10152261,104820.0,104810.0,1.57032946]
["bitfinex-derivatives","BTCF0:USTF0",1747752050684,0.14992261,104820.0,104810.0,1.57032946]
["bitfinex-derivatives","BTCF0:USTF0",1747752051291,0.10152261,104820.0,104810.0,1.57032946]
["bitfinex-derivatives","BTCF0:USTF0",1747752051590,0.05377961,104820.0,104810.0,1.57032946]
["bitfinex-derivatives","BTCF0:USTF0",1747752051791,0.05381961,104820.0,104810.0,1.57032946]
["bitfinex-derivatives","BTCF0:USTF0",1747752054498,0.05381961,104820.0,104810.0,1.59150347]
["bitfinex-derivatives","BTCF0:USTF0",1747752057796,0.10152261,104820.0,104810.0,1.37678347]
["bitfinex-derivatives","BTCF0:USTF0",1747752057991,0.10152261,104820.0,104810.0,1.59150347]
["bitfinex-derivatives","BTCF0:USTF0",1747752058193,0.14972261,104820.0,104810.0,1.59150347]
["bitfinex-derivatives","BTCF0:USTF0",1747752058795,0.14972261,104820.0,104810.0,1.57032946]
["bitfinex-derivatives","BTCF0:USTF0",1747752060990,0.14972261,104820.0,104810.0,1.38947755]
["bitfinex-derivatives","BTCF0:USTF0",1747752060991,0.34047001,104820.0,104810.0,1.38947755]
["bitfinex-derivatives","BTCF0:USTF0",1747752061198,0.50447001,104820.0,104810.0,1.38947755]
["bitfinex-derivatives","BTCF0:USTF0",1747752062091,0.50447001,104820.0,104810.0,1.17513504]
["bitfinex-derivatives","BTCF0:USTF0",1747752062292,0.31372261,104820.0,104810.0,1.17513504]
["bitfinex-derivatives","BTCF0:USTF0",1747752062993,0.50447001,104820.0,104810.0,1.17513504]
["bitfinex-derivatives","BTCF0:USTF0",1747752063296,1.96400992,104820.0,104810.0,0.27639232]
["bitfinex-derivatives","BTCF0:USTF0",1747752063601,2.36416382,104820.0,104810.0,0.27639232]
["bitfinex-derivatives","BTCF0:USTF0",1747752063900,2.36416382,104820.0,104810.0,0.46189276]
["bitfinex-derivatives","BTCF0:USTF0",1747752064501,2.37016382,104820.0,104810.0,0.46189276]
["bitfinex-derivatives","BTCF0:USTF0",1747752064798,2.37016382,104820.0,104810.0,0.20210567]
["bitfinex-derivatives","BTCF0:USTF0",1747752065898,2.51927249,104820.0,104810.0,0.19152048]
["bitfinex-derivatives","BTCF0:USTF0",1747752068610,0.1907655,104810.0,104800.0,0.00808248]
["bitfinex-derivatives","BTCF0:USTF0",1747752068798,1.17127741,104810.0,104800.0,0.00808248]
["bitfinex-derivatives","BTCF0:USTF0",1747752068994,1.17127741,104810.0,104800.0,0.19886618]
["bitfinex-derivatives","BTCF0:USTF0",1747752068995,1.31440091,104810.0,104800.0,0.19886618]
["bitfinex-derivatives","BTCF0:USTF0",1747752069199,1.47840091,104810.0,104800.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747752070404,1.48040091,104810.0,104800.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747752070605,1.83030491,104810.0,104800.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747752070907,1.83030491,104810.0,104800.0,0.04864342]
["bitfinex-derivatives","BTCF0:USTF0",1747752071599,0.1907837,104800.0,104790.0,0.06154755]
["bitfinex-derivatives","BTCF0:USTF0",1747752071800,1.18149561,104800.0,104790.0,0.00984755]
["bitfinex-derivatives","BTCF0:USTF0",1747752072000,1.32463161,104800.0,104790.0,0.00984755]
["bitfinex-derivatives","BTCF0:USTF0",1747752072208,1.48863161,104800.0,104790.0,0.00984755]
["bitfinex-derivatives","BTCF0:USTF0",1747752072406,1.48863161,104800.0,104790.0,0.20064945]
["bitfinex-derivatives","BTCF0:USTF0",1747752072801,1.49063161,104800.0,104790.0,0.05964755]
["bitfinex-derivatives","BTCF0:USTF0",1747752073007,1.49063161,104800.0,104790.0,0.05170849]
["bitfinex-derivatives","BTCF0:USTF0",1747752073404,1.49063161,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747752074610,0.1908019,104790.0,104780.0,0.00808248]
["bitfinex-derivatives","BTCF0:USTF0",1747752074903,0.1908202,104780.0,104770.0,0.32789657]
["bitfinex-derivatives","BTCF0:USTF0",1747752075114,1.04255361,104780.0,104770.0,0.38789657]
["bitfinex-derivatives","BTCF0:USTF0",1747752075507,1.73985361,104780.0,104770.0,0.32789657]
["bitfinex-derivatives","BTCF0:USTF0",1747752075707,1.73985361,104780.0,104770.0,0.27689657]
["bitfinex-derivatives","BTCF0:USTF0",1747752076099,1.73985361,104780.0,104770.0,0.32849657]
["bitfinex-derivatives","BTCF0:USTF0",1747752076305,1.79985361,104780.0,104770.0,0.32849657]
["bitfinex-derivatives","BTCF0:USTF0",1747752076506,1.79985361,104780.0,104770.0,0.27689657]
["bitfinex-derivatives","BTCF0:USTF0",1747752076708,1.79985361,104780.0,104770.0,0.2455384]
["bitfinex-derivatives","BTCF0:USTF0",1747752077110,1.79985361,104780.0,104770.0,0.2919384]
["bitfinex-derivatives","BTCF0:USTF0",1747752077315,1.79985361,104780.0,104770.0,0.2445384]
["bitfinex-derivatives","BTCF0:USTF0",1747752078114,1.79985361,104780.0,104770.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1747752078415,0.1908383,104770.0,104760.0,0.24087169]
["bitfinex-derivatives","BTCF0:USTF0",1747752078610,1.18599021,104770.0,104760.0,0.29087169]
["bitfinex-derivatives","BTCF0:USTF0",1747752078811,1.93101622,104770.0,104760.0,0.05161519]
["bitfinex-derivatives","BTCF0:USTF0",1747752079020,1.44847622,104770.0,104760.0,0.24247169]
["bitfinex-derivatives","BTCF0:USTF0",1747752079232,1.61247622,104770.0,104760.0,0.24247169]
["bitfinex-derivatives","BTCF0:USTF0",1747752079610,1.62212975,104770.0,104760.0,0.50247169]
["bitfinex-derivatives","BTCF0:USTF0",1747752079805,1.62212975,104770.0,104760.0,0.29087169]
["bitfinex-derivatives","BTCF0:USTF0",1747752080320,1.62212975,104770.0,104760.0,0.2432565]
["bitfinex-derivatives","BTCF0:USTF0",1747752080321,1.17972975,104770.0,104760.0,0.2432565]
["bitfinex-derivatives","BTCF0:USTF0",1747752080515,1.62212975,104770.0,104760.0,0.2432565]
["bitfinex-derivatives","BTCF0:USTF0",1747752081022,1.61755583,104770.0,104760.0,0.2432565]
["bitfinex-derivatives","BTCF0:USTF0",1747752083518,1.43674392,104770.0,104760.0,0.2911565]
["bitfinex-derivatives","BTCF0:USTF0",1747752083723,0.86734392,104770.0,104760.0,0.5611565]
["bitfinex-derivatives","BTCF0:USTF0",1747752084120,0.86738392,104770.0,104760.0,0.5611565]
["bitfinex-derivatives","BTCF0:USTF0",1747752084623,0.22001961,104770.0,104760.0,1.10276841]
["bitfinex-derivatives","BTCF0:USTF0",1747752084821,0.16911961,104770.0,104760.0,1.15049441]
["bitfinex-derivatives","BTCF0:USTF0",1747752085023,0.164,104770.0,104760.0,1.15049441]
["bitfinex-derivatives","BTCF0:USTF0",1747752085221,0.3819432,104780.0,104760.0,1.15049441]
["bitfinex-derivatives","BTCF0:USTF0",1747752085222,0.69487242,104790.0,104780.0,0.1908201]
["bitfinex-derivatives","BTCF0:USTF0",1747752085408,0.74288562,104790.0,104780.0,0.1908201]
["bitfinex-derivatives","BTCF0:USTF0",1747752085611,0.74288562,104790.0,104780.0,0.2889201]
["bitfinex-derivatives","BTCF0:USTF0",1747752085811,0.74292562,104790.0,104780.0,0.2889201]
["bitfinex-derivatives","BTCF0:USTF0",1747752086313,1.13460562,104790.0,104780.0,0.2889201]
["bitfinex-derivatives","BTCF0:USTF0",1747752086515,1.13660562,104790.0,104780.0,0.2889201]
["bitfinex-derivatives","BTCF0:USTF0",1747752087220,0.97260562,104790.0,104780.0,0.2889201]
["bitfinex-derivatives","BTCF0:USTF0",1747752089923,1.44222562,104790.0,104780.0,0.2889201]
["bitfinex-derivatives","BTCF0:USTF0",1747752090125,1.44222562,104790.0,104780.0,0.5789201]
["bitfinex-derivatives","BTCF0:USTF0",1747752090528,1.44218562,104790.0,104780.0,0.5789201]
["bitfinex-derivatives","BTCF0:USTF0",1747752090714,1.08142562,104790.0,104780.0,0.5789201]
["bitfinex-derivatives","BTCF0:USTF0",1747752091029,0.89026292,104790.0,104780.0,1.12053201]
["bitfinex-derivatives","BTCF0:USTF0",1747752091219,0.89030292,104790.0,104780.0,1.12053201]
["bitfinex-derivatives","BTCF0:USTF0",1747752091428,0.89030292,104790.0,104780.0,0.5789201]
["bitfinex-derivatives","BTCF0:USTF0",1747752091730,0.89030292,104790.0,104780.0,0.9397201]
["bitfinex-derivatives","BTCF0:USTF0",1747752093040,0.89030292,104790.0,104780.0,0.94928633]
["bitfinex-derivatives","BTCF0:USTF0",1747752094640,0.89030292,104790.0,104780.0,0.95987152]
["bitfinex-derivatives","BTCF0:USTF0",1747752095036,0.94010292,104790.0,104780.0,0.59907152]
["bitfinex-derivatives","BTCF0:USTF0",1747752095233,1.71532335,104790.0,104780.0,0.10868519]
["bitfinex-derivatives","BTCF0:USTF0",1747752095436,1.81602335,104790.0,104780.0,0.10868519]
["bitfinex-derivatives","BTCF0:USTF0",1747752095739,0.1908203,104780.0,104770.0,0.11039367]
["bitfinex-derivatives","BTCF0:USTF0",1747752095923,1.88682133,104780.0,104770.0,0.09454342]
["bitfinex-derivatives","BTCF0:USTF0",1747752096123,1.93454283,104780.0,104770.0,0.28538192]
["bitfinex-derivatives","BTCF0:USTF0",1747752096535,1.93454283,104780.0,104770.0,0.11148497]
["bitfinex-derivatives","BTCF0:USTF0",1747752097034,0.1908385,104770.0,104760.0,0.30160345]
["bitfinex-derivatives","BTCF0:USTF0",1747752097245,1.04315041,104770.0,104760.0,0.30160345]
["bitfinex-derivatives","BTCF0:USTF0",1747752097450,0.93087642,104770.0,104760.0,0.30160345]
["bitfinex-derivatives","BTCF0:USTF0",1747752097639,0.93087642,104770.0,104760.0,0.2857532]
["bitfinex-derivatives","BTCF0:USTF0",1747752098250,1.09487642,104770.0,104760.0,0.2857532]
["bitfinex-derivatives","BTCF0:USTF0",1747752098649,0.1908567,104760.0,104750.0,0.72688018]
["bitfinex-derivatives","BTCF0:USTF0",1747752098958,0.2869567,104760.0,104750.0,0.66528018]
["bitfinex-derivatives","BTCF0:USTF0",1747752099855,0.2869567,104760.0,104750.0,0.64942993]
["bitfinex-derivatives","BTCF0:USTF0",1747752100051,0.2367567,104760.0,104750.0,0.7580032]
["bitfinex-derivatives","BTCF0:USTF0",1747752100252,0.2367567,104760.0,104750.0,0.93881511]
["bitfinex-derivatives","BTCF0:USTF0",1747752100653,0.2367567,104760.0,104750.0,0.94281511]
["bitfinex-derivatives","BTCF0:USTF0",1747752100852,0.2367567,104760.0,104750.0,0.94681511]
["bitfinex-derivatives","BTCF0:USTF0",1747752101353,0.2367567,104760.0,104750.0,0.93881511]
["bitfinex-derivatives","BTCF0:USTF0",1747752101555,0.2387567,104760.0,104750.0,0.7580032]
["bitfinex-derivatives","BTCF0:USTF0",1747752101947,0.2874567,104760.0,104750.0,0.7580032]
["bitfinex-derivatives","BTCF0:USTF0",1747752102456,0.2874567,104760.0,104750.0,0.95466536]
["bitfinex-derivatives","BTCF0:USTF0",1747752103347,0.2874567,104760.0,104750.0,0.77385345]
["bitfinex-derivatives","BTCF0:USTF0",1747752104153,0.2874567,104760.0,104750.0,0.7580032]
["bitfinex-derivatives","BTCF0:USTF0",1747752106854,0.2874567,104760.0,104750.0,0.71646238]
["bitfinex-derivatives","BTCF0:USTF0",1747752108355,0.2874567,104760.0,104750.0,0.70061213]
["bitfinex-derivatives","BTCF0:USTF0",1747752110356,0.29253631,104760.0,104750.0,0.70061213]
["bitfinex-derivatives","BTCF0:USTF0",1747752111553,0.34026681,104760.0,104750.0,0.60269503]
["bitfinex-derivatives","BTCF0:USTF0",1747752111752,0.52107872,104760.0,104750.0,0.60269503]
["bitfinex-derivatives","BTCF0:USTF0",1747752112863,0.52107872,104760.0,104750.0,0.60273503]
["bitfinex-derivatives","BTCF0:USTF0",1747752113359,0.52107872,104760.0,104750.0,0.25209264]
["bitfinex-derivatives","BTCF0:USTF0",1747752113360,1.66917872,104760.0,104750.0,0.25209264]
["bitfinex-derivatives","BTCF0:USTF0",1747752113663,1.89645872,104760.0,104750.0,0.44292754]
["bitfinex-derivatives","BTCF0:USTF0",1747752113861,1.89645872,104760.0,104750.0,0.25209264]
["bitfinex-derivatives","BTCF0:USTF0",1747752114061,1.89645872,104760.0,104750.0,0.25205264]
["bitfinex-derivatives","BTCF0:USTF0",1747752114356,2.15127063,104760.0,104750.0,0.06209264]
["bitfinex-derivatives","BTCF0:USTF0",1747752114545,2.40127063,104760.0,104750.0,0.06209264]
["bitfinex-derivatives","BTCF0:USTF0",1747752115055,2.22045872,104760.0,104750.0,0.06209264]
["bitfinex-derivatives","BTCF0:USTF0",1747752115360,2.22045872,104760.0,104750.0,0.00209264]
["bitfinex-derivatives","BTCF0:USTF0",1747752116361,2.22045872,104760.0,104750.0,0.19296754]
["bitfinex-derivatives","BTCF0:USTF0",1747752116563,2.21537911,104760.0,104750.0,0.19296754]
["bitfinex-derivatives","BTCF0:USTF0",1747752116860,1.51807911,104760.0,104750.0,0.19296754]
["bitfinex-derivatives","BTCF0:USTF0",1747752117464,1.30315872,104760.0,104750.0,0.19296754]
["bitfinex-derivatives","BTCF0:USTF0",1747752118554,1.29807911,104760.0,104750.0,0.19296754]
["bitfinex-derivatives","BTCF0:USTF0",1747752119158,1.0872672,104760.0,104750.0,0.19296754]
["bitfinex-derivatives","BTCF0:USTF0",1747752119664,1.26807911,104760.0,104750.0,0.19296754]
["bitfinex-derivatives","BTCF0:USTF0",1747752119864,1.26807911,104760.0,104750.0,0.33886754]
["bitfinex-derivatives","BTCF0:USTF0",1747752120162,1.10407911,104760.0,104750.0,0.33886754]
["bitfinex-derivatives","BTCF0:USTF0",1747752120562,1.10407911,104760.0,104750.0,0.59886754]
["bitfinex-derivatives","BTCF0:USTF0",1747752120862,1.10407911,104760.0,104750.0,0.33886754]
["bitfinex-derivatives","BTCF0:USTF0",1747752125957,1.10407911,104760.0,104750.0,0.29146754]
["bitfinex-derivatives","BTCF0:USTF0",1747752126955,1.10407911,104760.0,104750.0,0.34086754]
["bitfinex-derivatives","BTCF0:USTF0",1747752127364,0.14925209,104770.0,104760.0,0.1908567]
["bitfinex-derivatives","BTCF0:USTF0",1747752127556,0.14925209,104770.0,104760.0,1.28068052]
["bitfinex-derivatives","BTCF0:USTF0",1747752127860,0.14929209,104770.0,104760.0,1.24304661]
["bitfinex-derivatives","BTCF0:USTF0",1747752128162,0.14929209,104770.0,104760.0,1.40704661]
["bitfinex-derivatives","BTCF0:USTF0",1747752128666,0.00214342,104770.0,104760.0,2.11986062]
["bitfinex-derivatives","BTCF0:USTF0",1747752128856,0.00218342,104770.0,104760.0,2.11986062]
["bitfinex-derivatives","BTCF0:USTF0",1747752129054,0.00214342,104770.0,104760.0,1.24740871]
["bitfinex-derivatives","BTCF0:USTF0",1747752129258,0.00418342,104770.0,104760.0,1.15195671]
["bitfinex-derivatives","BTCF0:USTF0",1747752129453,0.00418342,104770.0,104760.0,1.59359671]
["bitfinex-derivatives","BTCF0:USTF0",1747752129765,0.00418342,104770.0,104760.0,1.77440862]
["bitfinex-derivatives","BTCF0:USTF0",1747752129962,0.00218342,104770.0,104760.0,1.77440862]
["bitfinex-derivatives","BTCF0:USTF0",1747752130268,0.00018342,104770.0,104760.0,1.78040862]
["bitfinex-derivatives","BTCF0:USTF0",1747752131263,0.04578342,104770.0,104760.0,1.78036862]
["bitfinex-derivatives","BTCF0:USTF0",1747752131769,0.00018342,104770.0,104760.0,1.78036862]
["bitfinex-derivatives","BTCF0:USTF0",1747752133362,0.00018342,104770.0,104760.0,1.77505522]
["bitfinex-derivatives","BTCF0:USTF0",1747752133764,0.00018342,104770.0,104760.0,1.59424331]
["bitfinex-derivatives","BTCF0:USTF0",1747752133964,0.00018342,104770.0,104760.0,1.77505522]
["bitfinex-derivatives","BTCF0:USTF0",1747752134766,0.00018342,104770.0,104760.0,2.30131913]
["bitfinex-derivatives","BTCF0:USTF0",1747752134979,0.04753216,104790.0,104760.0,2.30131913]
["bitfinex-derivatives","BTCF0:USTF0",1747752135156,0.04753216,104790.0,104780.0,0.73243231]
["bitfinex-derivatives","BTCF0:USTF0",1747752135357,0.04753216,104790.0,104780.0,1.00243231]
["bitfinex-derivatives","BTCF0:USTF0",1747752135566,0.04753216,104790.0,104780.0,1.1496493]
["bitfinex-derivatives","BTCF0:USTF0",1747752135863,0.04757216,104790.0,104780.0,1.1496493]
["bitfinex-derivatives","BTCF0:USTF0",1747752136071,0.04857216,104790.0,104780.0,1.1496493]
["bitfinex-derivatives","BTCF0:USTF0",1747752136767,0.04857216,104790.0,104780.0,1.16812684]
["bitfinex-derivatives","BTCF0:USTF0",1747752137677,0.23937436,104790.0,104780.0,0.30879794]
["bitfinex-derivatives","BTCF0:USTF0",1747752137974,0.88880327,104790.0,104780.0,0.20929794]
["bitfinex-derivatives","BTCF0:USTF0",1747752138173,0.93610327,104790.0,104780.0,0.20929794]
["bitfinex-derivatives","BTCF0:USTF0",1747752138564,0.93610327,104790.0,104780.0,0.1908204]
["bitfinex-derivatives","BTCF0:USTF0",1747752139273,1.10010327,104790.0,104780.0,0.1908204]
["bitfinex-derivatives","BTCF0:USTF0",1747752139772,1.10518288,104790.0,104780.0,0.1908204]
["bitfinex-derivatives","BTCF0:USTF0",1747752140764,0.1908204,104780.0,104770.0,0.45016886]
["bitfinex-derivatives","BTCF0:USTF0",1747752141076,1.40375231,104780.0,104770.0,0.35376886]
["bitfinex-derivatives","BTCF0:USTF0",1747752141474,1.2129404,104780.0,104770.0,0.35376886]
["bitfinex-derivatives","BTCF0:USTF0",1747752141862,1.2129404,104780.0,104770.0,0.33529132]
["bitfinex-derivatives","BTCF0:USTF0",1747752142063,1.2129404,104780.0,104770.0,0.33629132]
["bitfinex-derivatives","BTCF0:USTF0",1747752142468,1.2129404,104780.0,104770.0,0.33729132]
["bitfinex-derivatives","BTCF0:USTF0",1747752143176,1.2606619,104780.0,104770.0,0.33729132]
["bitfinex-derivatives","BTCF0:USTF0",1747752143672,1.2606619,104780.0,104770.0,0.38759132]
["bitfinex-derivatives","BTCF0:USTF0",1747752143878,1.2606619,104780.0,104770.0,0.28839132]
["bitfinex-derivatives","BTCF0:USTF0",1747752144579,1.2616619,104780.0,104770.0,0.28739132]
["bitfinex-derivatives","BTCF0:USTF0",1747752145380,1.2616619,104780.0,104770.0,0.28639132]
["bitfinex-derivatives","BTCF0:USTF0",1747752146068,1.2139404,104780.0,104770.0,0.28639132]
["bitfinex-derivatives","BTCF0:USTF0",1747752146278,1.2616619,104780.0,104770.0,0.28639132]
["bitfinex-derivatives","BTCF0:USTF0",1747752147778,1.2616619,104780.0,104770.0,0.23868222]
["bitfinex-derivatives","BTCF0:USTF0",1747752149282,1.81327381,104780.0,104770.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747752149479,1.39597381,104780.0,104770.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747752150075,1.55997381,104780.0,104770.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747752150274,0.1908385,104770.0,104760.0,0.20933434]
["bitfinex-derivatives","BTCF0:USTF0",1747752150485,1.01837642,104770.0,104760.0,0.20933434]
["bitfinex-derivatives","BTCF0:USTF0",1747752150888,0.83756451,104770.0,104760.0,0.20933434]
["bitfinex-derivatives","BTCF0:USTF0",1747752151087,1.00156451,104770.0,104760.0,0.20933434]
["bitfinex-derivatives","BTCF0:USTF0",1747752151285,1.18237642,104770.0,104760.0,0.20933434]
["bitfinex-derivatives","BTCF0:USTF0",1747752151479,1.18237642,104770.0,104760.0,0.1908568]
["bitfinex-derivatives","BTCF0:USTF0",1747752151788,1.18237642,104770.0,104760.0,0.1918568]
["bitfinex-derivatives","BTCF0:USTF0",1747752151981,1.18237642,104770.0,104760.0,0.1928568]
["bitfinex-derivatives","BTCF0:USTF0",1747752152980,1.61086451,104770.0,104760.0,0.2118568]
["bitfinex-derivatives","BTCF0:USTF0",1747752153177,1.44690451,104770.0,104760.0,0.3063568]
["bitfinex-derivatives","BTCF0:USTF0",1747752153376,1.62771642,104770.0,104760.0,0.3063568]
["bitfinex-derivatives","BTCF0:USTF0",1747752153584,1.62771642,104770.0,104760.0,0.3053568]
["bitfinex-derivatives","BTCF0:USTF0",1747752153786,1.62971642,104770.0,104760.0,0.3053568]
["bitfinex-derivatives","BTCF0:USTF0",1747752153986,1.44890451,104770.0,104760.0,0.3053568]
["bitfinex-derivatives","BTCF0:USTF0",1747752154986,1.45398412,104770.0,104760.0,0.3053568]
["bitfinex-derivatives","BTCF0:USTF0",1747752155987,1.45398412,104770.0,104760.0,0.2581568]
["bitfinex-derivatives","BTCF0:USTF0",1747752157881,1.45398412,104770.0,104760.0,0.3084568]
["bitfinex-derivatives","BTCF0:USTF0",1747752158076,1.45398412,104770.0,104760.0,0.31637481]
["bitfinex-derivatives","BTCF0:USTF0",1747752158986,1.45394412,104770.0,104760.0,0.31637481]
["bitfinex-derivatives","BTCF0:USTF0",1747752159178,1.44890451,104770.0,104760.0,0.31637481]
["bitfinex-derivatives","BTCF0:USTF0",1747752160089,1.45398412,104770.0,104760.0,0.31637481]
["bitfinex-derivatives","BTCF0:USTF0",1747752162791,1.40348412,104770.0,104760.0,0.31637481]
["bitfinex-derivatives","BTCF0:USTF0",1747752164180,1.39840451,104770.0,104760.0,0.31637481]
["bitfinex-derivatives","BTCF0:USTF0",1747752165391,1.40348412,104770.0,104760.0,0.31637481]
["bitfinex-derivatives","BTCF0:USTF0",1747752170795,1.40348412,104770.0,104760.0,0.32693434]
["bitfinex-derivatives","BTCF0:USTF0",1747752175496,1.62429603,104770.0,104760.0,0.01847754]
["bitfinex-derivatives","BTCF0:USTF0",1747752175699,1.82429603,104770.0,104760.0,0.20933444]
["bitfinex-derivatives","BTCF0:USTF0",1747752177493,1.61429603,104770.0,104760.0,0.20933444]
["bitfinex-derivatives","BTCF0:USTF0",1747752177693,1.40348412,104770.0,104760.0,0.30773444]
["bitfinex-derivatives","BTCF0:USTF0",1747752178494,1.39840451,104770.0,104760.0,0.30773444]
["bitfinex-derivatives","BTCF0:USTF0",1747752178796,1.45801039,104770.0,104760.0,0.30773444]
["bitfinex-derivatives","BTCF0:USTF0",1747752178996,1.45801039,104770.0,104760.0,0.2892569]
["bitfinex-derivatives","BTCF0:USTF0",1747752179996,1.45801039,104770.0,104760.0,0.30511751]
["bitfinex-derivatives","BTCF0:USTF0",1747752181700,1.45801039,104770.0,104760.0,0.57511751]
["bitfinex-derivatives","BTCF0:USTF0",1747752183705,1.57667196,104770.0,104760.0,0.57511751]
["bitfinex-derivatives","BTCF0:USTF0",1747752184600,1.57667196,104770.0,104760.0,0.30511751]
["bitfinex-derivatives","BTCF0:USTF0",1747752184892,1.57667196,104770.0,104760.0,0.25511751]
["bitfinex-derivatives","BTCF0:USTF0",1747752185094,1.57667196,104770.0,104760.0,0.20671751]
["bitfinex-derivatives","BTCF0:USTF0",1747752186484,1.45801039,104770.0,104760.0,0.20671751]
["bitfinex-derivatives","BTCF0:USTF0",1747752186689,1.57667196,104770.0,104760.0,0.20671751]
["bitfinex-derivatives","BTCF0:USTF0",1747752187285,1.57667196,104770.0,104760.0,0.25461751]
["bitfinex-derivatives","BTCF0:USTF0",1747752187491,1.45801039,104770.0,104760.0,0.30121751]
["bitfinex-derivatives","BTCF0:USTF0",1747752187690,1.45801039,104770.0,104760.0,0.57121751]
["bitfinex-derivatives","BTCF0:USTF0",1747752190601,1.57667196,104770.0,104760.0,0.52331751]
["bitfinex-derivatives","BTCF0:USTF0",1747752190803,1.57667196,104770.0,104760.0,0.20671751]
["bitfinex-derivatives","BTCF0:USTF0",1747752191601,1.09721039,104770.0,104760.0,0.51571751]
["bitfinex-derivatives","BTCF0:USTF0",1747752191796,1.09721039,104770.0,104760.0,0.68377908]
["bitfinex-derivatives","BTCF0:USTF0",1747752191995,1.09721039,104770.0,104760.0,0.56511751]
["bitfinex-derivatives","BTCF0:USTF0",1747752192191,1.04948438,104770.0,104760.0,0.68377908]
["bitfinex-derivatives","BTCF0:USTF0",1747752192398,1.04948438,104770.0,104760.0,1.04457908]
["bitfinex-derivatives","BTCF0:USTF0",1747752192594,1.04944438,104770.0,104760.0,1.04457908]
["bitfinex-derivatives","BTCF0:USTF0",1747752192795,0.81074588,104770.0,104760.0,1.21096665]
["bitfinex-derivatives","BTCF0:USTF0",1747752193002,0.81070588,104770.0,104760.0,1.21096665]
["bitfinex-derivatives","BTCF0:USTF0",1747752193301,1.00158438,104770.0,104760.0,1.25630508]
["bitfinex-derivatives","BTCF0:USTF0",1747752193498,0.81070588,104770.0,104760.0,1.37496665]
["bitfinex-derivatives","BTCF0:USTF0",1747752193706,0.81074588,104770.0,104760.0,1.31839687]
["bitfinex-derivatives","BTCF0:USTF0",1747752193905,0.9419786,104770.0,104760.0,1.33957088]
["bitfinex-derivatives","BTCF0:USTF0",1747752194106,0.9399786,104770.0,104760.0,1.33957088]
["bitfinex-derivatives","BTCF0:USTF0",1747752194309,0.9389786,104770.0,104760.0,1.33957088]
["bitfinex-derivatives","BTCF0:USTF0",1747752194509,0.0508,104770.0,104760.0,1.78009088]
["bitfinex-derivatives","BTCF0:USTF0",1747752194696,0.05084,104770.0,104760.0,1.78009088]
["bitfinex-derivatives","BTCF0:USTF0",1747752194898,0.05084,104770.0,104760.0,1.78109088]
["bitfinex-derivatives","BTCF0:USTF0",1747752195107,0.04984,104770.0,104760.0,1.78109088]
["bitfinex-derivatives","BTCF0:USTF0",1747752195297,4e-05,104770.0,104760.0,1.78209088]
["bitfinex-derivatives","BTCF0:USTF0",1747752196808,4e-05,104770.0,104760.0,1.76623027]
["bitfinex-derivatives","BTCF0:USTF0",1747752197507,0.04854,104770.0,104760.0,1.76623027]
["bitfinex-derivatives","BTCF0:USTF0",1747752202712,0.2393785,104770.0,104760.0,0.78415691]
["bitfinex-derivatives","BTCF0:USTF0",1747752202909,0.46473186,104770.0,104760.0,0.44717401]
["bitfinex-derivatives","BTCF0:USTF0",1747752203211,0.65675787,104770.0,104760.0,0.47403071]
["bitfinex-derivatives","BTCF0:USTF0",1747752203413,0.47600451,104770.0,104760.0,0.47403071]
["bitfinex-derivatives","BTCF0:USTF0",1747752204009,0.37600451,104770.0,104760.0,0.47403071]
["bitfinex-derivatives","BTCF0:USTF0",1747752204207,0.37600451,104770.0,104760.0,0.47303071]
["bitfinex-derivatives","BTCF0:USTF0",1747752204410,0.38000451,104770.0,104760.0,0.46675284]
["bitfinex-derivatives","BTCF0:USTF0",1747752205706,0.38000451,104770.0,104760.0,0.55745284]
["bitfinex-derivatives","BTCF0:USTF0",1747752209223,0.09714,104770.0,104760.0,1.32748556]
["bitfinex-derivatives","BTCF0:USTF0",1747752209401,0.05254,104770.0,104760.0,1.33807848]
["bitfinex-derivatives","BTCF0:USTF0",1747752209608,0.0525,104770.0,104760.0,1.37212512]
["bitfinex-derivatives","BTCF0:USTF0",1747752209806,0.05254,104770.0,104760.0,1.37212512]
["bitfinex-derivatives","BTCF0:USTF0",1747752210213,0.05254,104770.0,104760.0,1.53612512]
["bitfinex-derivatives","BTCF0:USTF0",1747752210715,0.2413786,104770.0,104760.0,1.53712512]
["bitfinex-derivatives","BTCF0:USTF0",1747752211017,0.2868786,104770.0,104760.0,1.5265322]
["bitfinex-derivatives","BTCF0:USTF0",1747752211217,0.2868786,104770.0,104760.0,1.3625322]
["bitfinex-derivatives","BTCF0:USTF0",1747752211923,0.2858786,104770.0,104760.0,1.3635322]
["bitfinex-derivatives","BTCF0:USTF0",1747752212518,0.2858786,104770.0,104760.0,1.18277884]
["bitfinex-derivatives","BTCF0:USTF0",1747752212718,0.2858786,104770.0,104760.0,1.3635322]
["bitfinex-derivatives","BTCF0:USTF0",1747752213618,0.2858786,104770.0,104760.0,1.30141429]
["bitfinex-derivatives","BTCF0:USTF0",1747752215925,0.04854,104770.0,104760.0,1.42004974]
["bitfinex-derivatives","BTCF0:USTF0",1747752216521,0.0485,104770.0,104760.0,1.42004974]
["bitfinex-derivatives","BTCF0:USTF0",1747752216723,0.04854,104770.0,104760.0,1.42004974]
["bitfinex-derivatives","BTCF0:USTF0",1747752217117,0.04854,104770.0,104760.0,1.58404974]
["bitfinex-derivatives","BTCF0:USTF0",1747752217632,0.04854,104770.0,104760.0,1.58932761]
["bitfinex-derivatives","BTCF0:USTF0",1747752219117,0.04854,104770.0,104760.0,1.5681536]
["bitfinex-derivatives","BTCF0:USTF0",1747752219326,4e-05,104770.0,104760.0,1.5681536]
["bitfinex-derivatives","BTCF0:USTF0",1747752221126,0.04864,104770.0,104760.0,1.5681536]
["bitfinex-derivatives","BTCF0:USTF0",1747752223332,0.04864,104770.0,104760.0,1.2073536]
["bitfinex-derivatives","BTCF0:USTF0",1747752223534,0.04864,104770.0,104760.0,1.9289536]
["bitfinex-derivatives","BTCF0:USTF0",1747752225432,0.04864,104770.0,104760.0,1.95491302]
["bitfinex-derivatives","BTCF0:USTF0",1747752226639,0.04864,104770.0,104760.0,1.74011302]
["bitfinex-derivatives","BTCF0:USTF0",1747752226932,0.04864,104770.0,104760.0,1.97607533]
["bitfinex-derivatives","BTCF0:USTF0",1747752228336,4e-05,104770.0,104760.0,1.97607533]
["bitfinex-derivatives","BTCF0:USTF0",1747752228634,4e-05,104770.0,104760.0,1.95491302]
["bitfinex-derivatives","BTCF0:USTF0",1747752229030,0.04684,104770.0,104760.0,1.95491302]
["bitfinex-derivatives","BTCF0:USTF0",1747752230333,0.04684,104770.0,104760.0,1.95591302]
["bitfinex-derivatives","BTCF0:USTF0",1747752230928,0.00014342,104780.0,104770.0,0.1908383]
["bitfinex-derivatives","BTCF0:USTF0",1747752231133,0.00014342,104780.0,104770.0,1.5804892]
["bitfinex-derivatives","BTCF0:USTF0",1747752231333,0.00014342,104780.0,104770.0,1.7236547]
["bitfinex-derivatives","BTCF0:USTF0",1747752231334,0.00018342,104780.0,104770.0,1.7236547]
["bitfinex-derivatives","BTCF0:USTF0",1747752231528,0.00014342,104780.0,104770.0,1.7236547]
["bitfinex-derivatives","BTCF0:USTF0",1747752231728,0.0468,104790.0,104780.0,0.1908201]
["bitfinex-derivatives","BTCF0:USTF0",1747752231923,0.75890588,104800.0,104790.0,0.1908019]
["bitfinex-derivatives","BTCF0:USTF0",1747752232129,0.80460588,104800.0,104790.0,1.06293735]
["bitfinex-derivatives","BTCF0:USTF0",1747752232334,0.80464588,104800.0,104790.0,1.2170939]
["bitfinex-derivatives","BTCF0:USTF0",1747752232535,0.80464588,104800.0,104790.0,1.33572935]
["bitfinex-derivatives","BTCF0:USTF0",1747752233435,0.79214,104800.0,104790.0,1.35157185]
["bitfinex-derivatives","BTCF0:USTF0",1747752234438,0.79214,104800.0,104790.0,1.35257185]
["bitfinex-derivatives","BTCF0:USTF0",1747752235936,0.79214,104800.0,104790.0,1.363124]
["bitfinex-derivatives","BTCF0:USTF0",1747752236238,0.79721961,104800.0,104790.0,1.363124]
["bitfinex-derivatives","BTCF0:USTF0",1747752236735,0.79721961,104800.0,104790.0,1.37726812]
["bitfinex-derivatives","BTCF0:USTF0",1747752236938,0.09991961,104800.0,104790.0,1.37726812]
["bitfinex-derivatives","BTCF0:USTF0",1747752237131,0.05281961,104800.0,104790.0,1.37726812]
["bitfinex-derivatives","BTCF0:USTF0",1747752237329,0.04774,104800.0,104790.0,1.37726812]
["bitfinex-derivatives","BTCF0:USTF0",1747752238237,0.10061961,104800.0,104790.0,1.37726812]
["bitfinex-derivatives","BTCF0:USTF0",1747752239340,0.09554,104800.0,104790.0,1.37726812]
["bitfinex-derivatives","BTCF0:USTF0",1747752240342,0.10061961,104800.0,104790.0,1.37726812]
["bitfinex-derivatives","BTCF0:USTF0",1747752240842,0.14881961,104800.0,104790.0,1.37726812]
["bitfinex-derivatives","BTCF0:USTF0",1747752241536,0.14374,104800.0,104790.0,1.37726812]
["bitfinex-derivatives","BTCF0:USTF0",1747752242038,0.09554,104800.0,104790.0,1.37726812]
["bitfinex-derivatives","BTCF0:USTF0",1747752242639,0.04774,104800.0,104790.0,1.49590357]
["bitfinex-derivatives","BTCF0:USTF0",1747752242842,0.04564342,104810.0,104800.0,0.1907837]
["bitfinex-derivatives","BTCF0:USTF0",1747752243030,0.00014342,104810.0,104800.0,1.3574146]
["bitfinex-derivatives","BTCF0:USTF0",1747752243340,0.00014342,104810.0,104800.0,1.4051221]
["bitfinex-derivatives","BTCF0:USTF0",1747752243839,0.00018342,104810.0,104800.0,1.4051221]
["bitfinex-derivatives","BTCF0:USTF0",1747752244037,0.00118342,104810.0,104800.0,1.4051221]
["bitfinex-derivatives","BTCF0:USTF0",1747752244238,0.00318342,104810.0,104800.0,1.5691221]
["bitfinex-derivatives","BTCF0:USTF0",1747752244440,0.00726303,104810.0,104800.0,1.5691221]
["bitfinex-derivatives","BTCF0:USTF0",1747752244642,0.00726303,104810.0,104800.0,1.5711221]
["bitfinex-derivatives","BTCF0:USTF0",1747752245048,3e-08,104810.0,104800.0,1.71288962]
["bitfinex-derivatives","BTCF0:USTF0",1747752245342,0.0465,104820.0,104810.0,0.1907656]
["bitfinex-derivatives","BTCF0:USTF0",1747752245640,0.0465,104820.0,104810.0,1.28584105]
["bitfinex-derivatives","BTCF0:USTF0",1747752245825,0.0465,104820.0,104810.0,1.33354405]
["bitfinex-derivatives","BTCF0:USTF0",1747752246025,0.0959,104820.0,104810.0,1.33354405]
["bitfinex-derivatives","BTCF0:USTF0",1747752246236,0.0959,104820.0,104810.0,1.35988652]
["bitfinex-derivatives","BTCF0:USTF0",1747752246431,0.10097961,104820.0,104810.0,1.35988652]
["bitfinex-derivatives","BTCF0:USTF0",1747752247825,0.10101961,104820.0,104810.0,1.35988652]
["bitfinex-derivatives","BTCF0:USTF0",1747752248442,0.09594,104820.0,104810.0,1.35988652]
["bitfinex-derivatives","BTCF0:USTF0",1747752250045,0.0313829,104820.0,104810.0,1.47852197]
["bitfinex-derivatives","BTCF0:USTF0",1747752250237,1e-07,104820.0,104810.0,1.47852197]
["bitfinex-derivatives","BTCF0:USTF0",1747752250631,0.00014342,104830.0,104820.0,0.1907474]
["bitfinex-derivatives","BTCF0:USTF0",1747752250836,0.00014342,104830.0,104820.0,1.3565383]
["bitfinex-derivatives","BTCF0:USTF0",1747752251032,0.00014342,104830.0,104820.0,1.4042368]
["bitfinex-derivatives","BTCF0:USTF0",1747752251533,0.00522303,104830.0,104820.0,1.4042368]
["bitfinex-derivatives","BTCF0:USTF0",1747752252549,0.00014342,104830.0,104820.0,1.43057927]
["bitfinex-derivatives","BTCF0:USTF0",1747752252927,0.00014342,104830.0,104820.0,1.43257927]
["bitfinex-derivatives","BTCF0:USTF0",1747752253343,0.00014342,104830.0,104820.0,1.43457927]
["bitfinex-derivatives","BTCF0:USTF0",1747752253541,0.00522303,104830.0,104820.0,1.43457927]
["bitfinex-derivatives","BTCF0:USTF0",1747752253928,0.05132303,104830.0,104820.0,1.43457927]
["bitfinex-derivatives","BTCF0:USTF0",1747752254536,0.04624342,104830.0,104820.0,1.10122382]
["bitfinex-derivatives","BTCF0:USTF0",1747752254737,0.09294342,104830.0,104820.0,1.54038382]
["bitfinex-derivatives","BTCF0:USTF0",1747752255332,0.09294342,104830.0,104820.0,1.65901927]
["bitfinex-derivatives","BTCF0:USTF0",1747752255938,0.09294342,104830.0,104820.0,1.65897927]
["bitfinex-derivatives","BTCF0:USTF0",1747752257439,0.04624342,104830.0,104820.0,1.65897927]
["bitfinex-derivatives","BTCF0:USTF0",1747752258048,0.0972,104840.0,104830.0,0.1907292]
["bitfinex-derivatives","BTCF0:USTF0",1747752258245,0.0972,104840.0,104830.0,1.06276465]
["bitfinex-derivatives","BTCF0:USTF0",1747752258440,0.144894,104840.0,104830.0,1.06276465]
["bitfinex-derivatives","BTCF0:USTF0",1747752258646,0.15001361,104840.0,104830.0,1.06276465]
["bitfinex-derivatives","BTCF0:USTF0",1747752258845,0.10231961,104840.0,104830.0,1.06276465]
["bitfinex-derivatives","BTCF0:USTF0",1747752259245,0.10231961,104840.0,104830.0,1.07064936]
["bitfinex-derivatives","BTCF0:USTF0",1747752259440,0.10231961,104840.0,104830.0,0.95301391]
["bitfinex-derivatives","BTCF0:USTF0",1747752259751,0.10231961,104840.0,104830.0,1.07164936]
["bitfinex-derivatives","BTCF0:USTF0",1747752259955,0.10231961,104840.0,104830.0,0.95301391]
["bitfinex-derivatives","BTCF0:USTF0",1747752260252,0.10231961,104840.0,104830.0,1.02334936]
["bitfinex-derivatives","BTCF0:USTF0",1747752260437,0.19931361,104840.0,104830.0,0.90471391]
["bitfinex-derivatives","BTCF0:USTF0",1747752260644,0.19931361,104840.0,104830.0,1.02334936]
["bitfinex-derivatives","BTCF0:USTF0",1747752260839,0.19931361,104840.0,104830.0,0.85641391]
["bitfinex-derivatives","BTCF0:USTF0",1747752261239,0.36331361,104840.0,104830.0,0.85641391]
["bitfinex-derivatives","BTCF0:USTF0",1747752261435,0.36331361,104840.0,104830.0,0.99500782]
["bitfinex-derivatives","BTCF0:USTF0",1747752261846,0.36331361,104840.0,104830.0,0.83037237]
["bitfinex-derivatives","BTCF0:USTF0",1747752262649,0.36331361,104840.0,104830.0,0.87837237]
["bitfinex-derivatives","BTCF0:USTF0",1747752263550,0.36331361,104840.0,104830.0,0.99700782]
["bitfinex-derivatives","BTCF0:USTF0",1747752265253,0.26331361,104840.0,104830.0,0.99700782]
["bitfinex-derivatives","BTCF0:USTF0",1747752265454,0.26331361,104840.0,104830.0,1.04490782]
["bitfinex-derivatives","BTCF0:USTF0",1747752265751,0.260994,104840.0,104830.0,1.04490782]
["bitfinex-derivatives","BTCF0:USTF0",1747752265943,0.260994,104840.0,104830.0,1.04681558]
["bitfinex-derivatives","BTCF0:USTF0",1747752267353,0.260994,104840.0,104830.0,0.92818013]
["bitfinex-derivatives","BTCF0:USTF0",1747752267552,0.260994,104840.0,104830.0,1.04681558]
["bitfinex-derivatives","BTCF0:USTF0",1747752268749,0.357694,104840.0,104830.0,1.04681558]
["bitfinex-derivatives","BTCF0:USTF0",1747752269138,0.357694,104840.0,104830.0,1.06262237]
["bitfinex-derivatives","BTCF0:USTF0",1747752269654,1.02784055,104840.0,104830.0,0.47786414]
["bitfinex-derivatives","BTCF0:USTF0",1747752269861,1.02784055,104840.0,104830.0,0.22786414]
["bitfinex-derivatives","BTCF0:USTF0",1747752270153,1.05784055,104840.0,104830.0,0.22786414]
["bitfinex-derivatives","BTCF0:USTF0",1747752270752,1.06292016,104840.0,104830.0,0.22786414]
["bitfinex-derivatives","BTCF0:USTF0",1747752271254,1.06292016,104840.0,104830.0,0.19363696]
["bitfinex-derivatives","BTCF0:USTF0",1747752271649,1.12491069,104840.0,104830.0,0.19363696]
["bitfinex-derivatives","BTCF0:USTF0",1747752272844,0.55348471,104840.0,104830.0,0.54703696]
["bitfinex-derivatives","BTCF0:USTF0",1747752273651,0.55352471,104840.0,104830.0,0.55492167]
["bitfinex-derivatives","BTCF0:USTF0",1747752273856,0.5484451,104840.0,104830.0,0.55492167]
["bitfinex-derivatives","BTCF0:USTF0",1747752274048,0.357734,104840.0,104830.0,0.55492167]
["bitfinex-derivatives","BTCF0:USTF0",1747752274248,0.5484452,104840.0,104830.0,0.55492167]
["bitfinex-derivatives","BTCF0:USTF0",1747752274455,0.5484052,104840.0,104830.0,0.55492167]
["bitfinex-derivatives","BTCF0:USTF0",1747752274750,0.5484452,104840.0,104830.0,0.55492167]
["bitfinex-derivatives","BTCF0:USTF0",1747752275348,0.3844452,104840.0,104830.0,0.56545735]
["bitfinex-derivatives","BTCF0:USTF0",1747752275651,0.2400512,104840.0,104830.0,0.74608333]
["bitfinex-derivatives","BTCF0:USTF0",1747752275844,0.04934,104840.0,104830.0,1.10688333]
["bitfinex-derivatives","BTCF0:USTF0",1747752276049,0.0493,104840.0,104830.0,1.10688333]
["bitfinex-derivatives","BTCF0:USTF0",1747752276247,0.2400512,104840.0,104830.0,1.10688333]
["bitfinex-derivatives","BTCF0:USTF0",1747752276756,0.2400512,104840.0,104830.0,0.76189012]
["bitfinex-derivatives","BTCF0:USTF0",1747752276946,0.82917118,104840.0,104830.0,0.39053494]
["bitfinex-derivatives","BTCF0:USTF0",1747752277153,1.22857118,104840.0,104830.0,0.39053494]
["bitfinex-derivatives","BTCF0:USTF0",1747752277453,1.22857118,104840.0,104830.0,0.29713494]
["bitfinex-derivatives","BTCF0:USTF0",1747752277842,1.22857118,104840.0,104830.0,0.16422718]
["bitfinex-derivatives","BTCF0:USTF0",1747752278041,1.22857118,104840.0,104830.0,0.14278606]
["bitfinex-derivatives","BTCF0:USTF0",1747752278751,1.22857118,104840.0,104830.0,0.12697927]
["bitfinex-derivatives","BTCF0:USTF0",1747752278952,1.23565079,104840.0,104830.0,0.12697927]
["bitfinex-derivatives","BTCF0:USTF0",1747752279459,1.23565079,104840.0,104830.0,0.01842039]
["bitfinex-derivatives","BTCF0:USTF0",1747752279848,1.23057118,104840.0,104830.0,0.01842039]
["bitfinex-derivatives","BTCF0:USTF0",1747752280455,0.1907294,104830.0,104820.0,0.40009461]
["bitfinex-derivatives","BTCF0:USTF0",1747752280656,0.87595538,104830.0,104820.0,0.40009461]
["bitfinex-derivatives","BTCF0:USTF0",1747752280852,0.92365388,104830.0,104820.0,0.11336381]
["bitfinex-derivatives","BTCF0:USTF0",1747752281155,1.08765388,104830.0,104820.0,0.11336381]
["bitfinex-derivatives","BTCF0:USTF0",1747752281561,1.08765388,104830.0,104820.0,0.30611141]
["bitfinex-derivatives","BTCF0:USTF0",1747752281751,1.08765388,104830.0,104820.0,0.11536381]
["bitfinex-derivatives","BTCF0:USTF0",1747752281951,1.08765388,104830.0,104820.0,0.30711141]
["bitfinex-derivatives","BTCF0:USTF0",1747752282151,1.08765388,104830.0,104820.0,0.11636381]
["bitfinex-derivatives","BTCF0:USTF0",1747752283059,0.9070279,104830.0,104820.0,0.30711141]
["bitfinex-derivatives","BTCF0:USTF0",1747752283251,0.9070279,104830.0,104820.0,0.58711141]
["bitfinex-derivatives","BTCF0:USTF0",1747752283961,0.8589279,104830.0,104820.0,0.58711141]
["bitfinex-derivatives","BTCF0:USTF0",1747752284456,0.8589679,104830.0,104820.0,0.58711141]
["bitfinex-derivatives","BTCF0:USTF0",1747752285253,0.6949679,104830.0,104820.0,0.58711141]
["bitfinex-derivatives","BTCF0:USTF0",1747752285956,0.6949679,104830.0,104820.0,0.11636381]
["bitfinex-derivatives","BTCF0:USTF0",1747752286168,0.87559388,104830.0,104820.0,0.30711141]
["bitfinex-derivatives","BTCF0:USTF0",1747752286756,0.87559388,104830.0,104820.0,0.11636381]
["bitfinex-derivatives","BTCF0:USTF0",1747752287156,1.03959388,104830.0,104820.0,0.11636381]
["bitfinex-derivatives","BTCF0:USTF0",1747752288853,1.03959388,104830.0,104820.0,0.30711141]
["bitfinex-derivatives","BTCF0:USTF0",1747752289763,1.03959388,104830.0,104820.0,0.29657573]
["bitfinex-derivatives","BTCF0:USTF0",1747752291062,1.04467349,104830.0,104820.0,0.29657573]
["bitfinex-derivatives","BTCF0:USTF0",1747752291749,1.04467349,104830.0,104820.0,0.10582813]
["bitfinex-derivatives","BTCF0:USTF0",1747752291949,1.06467349,104830.0,104820.0,0.29657573]
["bitfinex-derivatives","BTCF0:USTF0",1747752292161,1.03959388,104830.0,104820.0,0.10582813]
["bitfinex-derivatives","BTCF0:USTF0",1747752292460,1.33959388,104830.0,104820.0,0.01102813]
["bitfinex-derivatives","BTCF0:USTF0",1747752293666,1.39919976,104830.0,104820.0,0.00314342]
["bitfinex-derivatives","BTCF0:USTF0",1747752294566,1.83779976,104830.0,104820.0,0.19389102]
["bitfinex-derivatives","BTCF0:USTF0",1747752294768,1.83779976,104830.0,104820.0,0.28969102]
["bitfinex-derivatives","BTCF0:USTF0",1747752297869,1.64779976,104830.0,104820.0,0.28969102]
["bitfinex-derivatives","BTCF0:USTF0",1747752299069,1.46717378,104830.0,104820.0,0.28969102]
["bitfinex-derivatives","BTCF0:USTF0",1747752299271,1.64779976,104830.0,104820.0,0.28969102]
["bitfinex-derivatives","BTCF0:USTF0",1747752300575,1.38491976,104830.0,104820.0,0.28969102]
["bitfinex-derivatives","BTCF0:USTF0",1747752300776,1.09429378,104830.0,104820.0,0.28969102]
["bitfinex-derivatives","BTCF0:USTF0",1747752300968,1.05099976,104830.0,104820.0,0.30969102]
["bitfinex-derivatives","BTCF0:USTF0",1747752301276,0.6467679,104830.0,104820.0,0.30969102]
["bitfinex-derivatives","BTCF0:USTF0",1747752301465,0.6467279,104830.0,104820.0,0.30969102]
["bitfinex-derivatives","BTCF0:USTF0",1747752301774,0.6467679,104830.0,104820.0,0.30969102]
["bitfinex-derivatives","BTCF0:USTF0",1747752301976,0.82739388,104830.0,104820.0,0.30969102]
["bitfinex-derivatives","BTCF0:USTF0",1747752302776,0.82739388,104830.0,104820.0,0.31757573]
["bitfinex-derivatives","BTCF0:USTF0",1747752303280,0.83247349,104830.0,104820.0,0.31757573]
["bitfinex-derivatives","BTCF0:USTF0",1747752304379,0.82739388,104830.0,104820.0,0.31757573]
["bitfinex-derivatives","BTCF0:USTF0",1747752304877,0.82739388,104830.0,104820.0,0.29757573]
["bitfinex-derivatives","BTCF0:USTF0",1747752305377,0.83247349,104830.0,104820.0,0.29757573]
["bitfinex-derivatives","BTCF0:USTF0",1747752305577,0.83247349,104830.0,104820.0,0.34307573]
["bitfinex-derivatives","BTCF0:USTF0",1747752305981,0.55664901,104830.0,104820.0,0.34307573]
["bitfinex-derivatives","BTCF0:USTF0",1747752306182,0.55664901,104830.0,104820.0,0.60307573]
["bitfinex-derivatives","BTCF0:USTF0",1747752306369,0.73219538,104830.0,104820.0,0.60307573]
["bitfinex-derivatives","BTCF0:USTF0",1747752306769,0.73219538,104830.0,104820.0,0.34307573]
["bitfinex-derivatives","BTCF0:USTF0",1747752306969,0.77769538,104830.0,104820.0,0.62307573]
["bitfinex-derivatives","BTCF0:USTF0",1747752307173,0.77769538,104830.0,104820.0,0.63361141]
["bitfinex-derivatives","BTCF0:USTF0",1747752307785,0.77769538,104830.0,104820.0,0.35361141]
["bitfinex-derivatives","BTCF0:USTF0",1747752307984,0.77769538,104830.0,104820.0,0.60361141]
["bitfinex-derivatives","BTCF0:USTF0",1747752308488,0.77769538,104830.0,104820.0,0.35361141]
["bitfinex-derivatives","BTCF0:USTF0",1747752309384,0.77769538,104830.0,104820.0,0.61361141]
["bitfinex-derivatives","BTCF0:USTF0",1747752309584,0.77769538,104830.0,104820.0,0.35361141]
["bitfinex-derivatives","BTCF0:USTF0",1747752309984,0.5970694,104830.0,104820.0,0.35361141]
["bitfinex-derivatives","BTCF0:USTF0",1747752310481,0.5970694,104830.0,104820.0,0.3894182]
["bitfinex-derivatives","BTCF0:USTF0",1747752311487,0.60214901,104830.0,104820.0,0.3894182]
["bitfinex-derivatives","BTCF0:USTF0",1747752312292,0.60214901,104830.0,104820.0,0.3657267]
["bitfinex-derivatives","BTCF0:USTF0",1747752312492,0.5970694,104830.0,104820.0,0.3657267]
["bitfinex-derivatives","BTCF0:USTF0",1747752313792,0.71558056,104830.0,104820.0,0.3657267]
["bitfinex-derivatives","BTCF0:USTF0",1747752314388,0.5970694,104830.0,104820.0,0.3657267]
["bitfinex-derivatives","BTCF0:USTF0",1747752314586,0.71558056,104830.0,104820.0,0.3657267]
["bitfinex-derivatives","BTCF0:USTF0",1747752315587,0.71558056,104830.0,104820.0,0.17183568]
["bitfinex-derivatives","BTCF0:USTF0",1747752315787,0.71558056,104830.0,104820.0,0.36258328]
["bitfinex-derivatives","BTCF0:USTF0",1747752320386,0.71558056,104830.0,104820.0,0.38631323]
["bitfinex-derivatives","BTCF0:USTF0",1747752322501,0.71558056,104830.0,104820.0,0.36631323]
["bitfinex-derivatives","BTCF0:USTF0",1747752323993,1.15679906,104830.0,104820.0,0.17556563]
["bitfinex-derivatives","BTCF0:USTF0",1747752324196,1.25219906,104830.0,104820.0,0.36631323]
["bitfinex-derivatives","BTCF0:USTF0",1747752324395,1.25219906,104830.0,104820.0,0.17556563]
["bitfinex-derivatives","BTCF0:USTF0",1747752324592,1.37071022,104830.0,104820.0,0.03426563]
["bitfinex-derivatives","BTCF0:USTF0",1747752324904,0.1907476,104820.0,104810.0,0.11647549]
["bitfinex-derivatives","BTCF0:USTF0",1747752325106,1.12406992,104820.0,104810.0,0.35724129]
["bitfinex-derivatives","BTCF0:USTF0",1747752325299,1.17177292,104820.0,104810.0,0.35724129]
["bitfinex-derivatives","BTCF0:USTF0",1747752325898,1.2313788,104820.0,104810.0,0.33610922]
["bitfinex-derivatives","BTCF0:USTF0",1747752326097,1.3953788,104820.0,104810.0,0.33610922]
["bitfinex-derivatives","BTCF0:USTF0",1747752326596,1.1953788,104820.0,104810.0,0.33910922]
["bitfinex-derivatives","BTCF0:USTF0",1747752326995,1.8926788,104820.0,104810.0,0.34210922]
["bitfinex-derivatives","BTCF0:USTF0",1747752327904,1.8526788,104820.0,104810.0,0.34210922]
["bitfinex-derivatives","BTCF0:USTF0",1747752330206,1.6886788,104820.0,104810.0,0.34210922]
["bitfinex-derivatives","BTCF0:USTF0",1747752330404,1.57016764,104820.0,104810.0,0.34210922]
["bitfinex-derivatives","BTCF0:USTF0",1747752330599,1.61786764,104820.0,104810.0,0.38790922]
["bitfinex-derivatives","BTCF0:USTF0",1747752331309,1.55826176,104820.0,104810.0,0.38790922]
["bitfinex-derivatives","BTCF0:USTF0",1747752333906,1.56026176,104820.0,104810.0,0.38190922]
["bitfinex-derivatives","BTCF0:USTF0",1747752334099,1.56226176,104820.0,104810.0,0.38190922]
["bitfinex-derivatives","BTCF0:USTF0",1747752335006,1.58226176,104820.0,104810.0,0.38190922]
["bitfinex-derivatives","BTCF0:USTF0",1747752337116,1.22146176,104820.0,104810.0,0.38190922]
["bitfinex-derivatives","BTCF0:USTF0",1747752337412,0.7013,104820.0,104810.0,1.13892338]
["bitfinex-derivatives","BTCF0:USTF0",1747752337610,0.8920476,104820.0,104810.0,1.13892338]
["bitfinex-derivatives","BTCF0:USTF0",1747752337811,0.8920876,104820.0,104810.0,1.13892338]
["bitfinex-derivatives","BTCF0:USTF0",1747752338009,0.9388876,104820.0,104810.0,1.13892338]
["bitfinex-derivatives","BTCF0:USTF0",1747752338207,1.05739876,104820.0,104810.0,1.02041222]
["bitfinex-derivatives","BTCF0:USTF0",1747752338413,1.56250176,104820.0,104810.0,0.61190922]
["bitfinex-derivatives","BTCF0:USTF0",1747752339211,1.57250176,104820.0,104810.0,0.61190922]
["bitfinex-derivatives","BTCF0:USTF0",1747752339510,1.57050176,104820.0,104810.0,0.61190922]
["bitfinex-derivatives","BTCF0:USTF0",1747752339816,1.56950176,104820.0,104810.0,0.61190922]
["bitfinex-derivatives","BTCF0:USTF0",1747752340216,1.68801292,104820.0,104810.0,0.61190922]
["bitfinex-derivatives","BTCF0:USTF0",1747752340415,1.69101292,104820.0,104810.0,0.61190922]
["bitfinex-derivatives","BTCF0:USTF0",1747752340715,1.57250176,104820.0,104810.0,0.61190922]
["bitfinex-derivatives","BTCF0:USTF0",1747752342309,1.4539906,104820.0,104810.0,0.61190922]
["bitfinex-derivatives","BTCF0:USTF0",1747752342614,1.56250176,104820.0,104810.0,0.61190922]
["bitfinex-derivatives","BTCF0:USTF0",1747752343015,1.56250176,104820.0,104810.0,0.56610922]
["bitfinex-derivatives","BTCF0:USTF0",1747752343218,1.57250176,104820.0,104810.0,0.28610922]
["bitfinex-derivatives","BTCF0:USTF0",1747752343417,1.82250176,104820.0,104810.0,0.28610922]
["bitfinex-derivatives","BTCF0:USTF0",1747752343618,1.7039906,104820.0,104810.0,0.28610922]
["bitfinex-derivatives","BTCF0:USTF0",1747752343811,1.59250176,104820.0,104810.0,0.28610922]
["bitfinex-derivatives","BTCF0:USTF0",1747752344116,1.59250176,104820.0,104810.0,0.33550922]
["bitfinex-derivatives","BTCF0:USTF0",1747752346319,1.1620076,104820.0,104810.0,0.47402038]
["bitfinex-derivatives","BTCF0:USTF0",1747752346528,1.1619676,104820.0,104810.0,0.47402038]
["bitfinex-derivatives","BTCF0:USTF0",1747752346915,0.9388476,104820.0,104810.0,0.47402038]
["bitfinex-derivatives","BTCF0:USTF0",1747752347222,0.9388876,104820.0,104810.0,0.47402038]
["bitfinex-derivatives","BTCF0:USTF0",1747752347427,0.9388476,104820.0,104810.0,0.47402038]
["bitfinex-derivatives","BTCF0:USTF0",1747752347614,0.9388876,104820.0,104810.0,0.47402038]
["bitfinex-derivatives","BTCF0:USTF0",1747752347816,0.9388876,104820.0,104810.0,0.35550922]
["bitfinex-derivatives","BTCF0:USTF0",1747752349221,0.8920876,104820.0,104810.0,0.52172338]
["bitfinex-derivatives","BTCF0:USTF0",1747752349621,0.8920476,104820.0,104810.0,0.52172338]
["bitfinex-derivatives","BTCF0:USTF0",1747752349824,0.8920876,104820.0,104810.0,0.47402038]
["bitfinex-derivatives","BTCF0:USTF0",1747752350219,0.8920876,104820.0,104810.0,0.63802038]
["bitfinex-derivatives","BTCF0:USTF0",1747752350419,0.70134,104820.0,104810.0,0.99882038]
["bitfinex-derivatives","BTCF0:USTF0",1747752350728,0.8920876,104820.0,104810.0,1.04652338]
["bitfinex-derivatives","BTCF0:USTF0",1747752350928,0.1947876,104820.0,104810.0,1.06236271]
["bitfinex-derivatives","BTCF0:USTF0",1747752351928,0.00404,104820.0,104810.0,1.27708271]
["bitfinex-derivatives","BTCF0:USTF0",1747752352121,0.004,104820.0,104810.0,1.71412187]
["bitfinex-derivatives","BTCF0:USTF0",1747752352336,0.00404,104820.0,104810.0,1.96412187]
["bitfinex-derivatives","BTCF0:USTF0",1747752352524,0.0597493,104830.0,104820.0,0.1907476]
["bitfinex-derivatives","BTCF0:USTF0",1747752352723,0.0597493,104830.0,104820.0,1.13516992]
["bitfinex-derivatives","BTCF0:USTF0",1747752352929,0.00014342,104830.0,104820.0,1.52826442]
["bitfinex-derivatives","BTCF0:USTF0",1747752353128,0.00014342,104830.0,104820.0,1.69226442]
["bitfinex-derivatives","BTCF0:USTF0",1747752353319,0.00014342,104830.0,104820.0,1.44226442]
["bitfinex-derivatives","BTCF0:USTF0",1747752353830,0.00014342,104830.0,104820.0,1.38775783]
["bitfinex-derivatives","BTCF0:USTF0",1747752354218,0.00014342,104830.0,104820.0,1.4088899]
["bitfinex-derivatives","BTCF0:USTF0",1747752354828,0.00014342,104830.0,104820.0,1.3134939]
["bitfinex-derivatives","BTCF0:USTF0",1747752355923,0.00014342,104830.0,104820.0,1.3154939]
["bitfinex-derivatives","BTCF0:USTF0",1747752356314,0.00014342,104830.0,104820.0,1.31016895]
["bitfinex-derivatives","BTCF0:USTF0",1747752360730,0.00014342,104830.0,104820.0,1.35776895]
["bitfinex-derivatives","BTCF0:USTF0",1747752361933,0.00014342,104830.0,104820.0,1.63368068]
["bitfinex-derivatives","BTCF0:USTF0",1747752363034,0.00014342,104830.0,104820.0,1.45316495]
["bitfinex-derivatives","BTCF0:USTF0",1747752363935,0.00014342,104830.0,104820.0,1.63368068]
["bitfinex-derivatives","BTCF0:USTF0",1747752364637,0.00018342,104830.0,104820.0,1.63368068]
["bitfinex-derivatives","BTCF0:USTF0",1747752366434,2e-08,104840.0,104830.0,0.1907294]
["bitfinex-derivatives","BTCF0:USTF0",1747752366633,2e-08,104840.0,104830.0,1.57330513]
["bitfinex-derivatives","BTCF0:USTF0",1747752366841,2e-08,104840.0,104830.0,1.71638713]
["bitfinex-derivatives","BTCF0:USTF0",1747752367134,2e-08,104840.0,104830.0,1.88038713]
["bitfinex-derivatives","BTCF0:USTF0",1747752367353,0.0502,104860.0,104850.0,0.1906931]
["bitfinex-derivatives","BTCF0:USTF0",1747752367526,0.0502,104860.0,104850.0,1.57588883]
["bitfinex-derivatives","BTCF0:USTF0",1747752367727,0.05024,104860.0,104850.0,1.66928883]
["bitfinex-derivatives","BTCF0:USTF0",1747752368133,0.001,104860.0,104850.0,1.5459196]
["bitfinex-derivatives","BTCF0:USTF0",1747752368435,0.00104,104860.0,104850.0,1.94111533]
["bitfinex-derivatives","BTCF0:USTF0",1747752368640,0.001,104860.0,104850.0,1.94111533]
["bitfinex-derivatives","BTCF0:USTF0",1747752368835,0.001,104860.0,104850.0,1.95261617]
["bitfinex-derivatives","BTCF0:USTF0",1747752369036,0.00104,104860.0,104850.0,1.95261617]
["bitfinex-derivatives","BTCF0:USTF0",1747752369737,0.04624,104860.0,104850.0,1.95261617]
["bitfinex-derivatives","BTCF0:USTF0",1747752370040,0.04624,104860.0,104850.0,1.51485617]
["bitfinex-derivatives","BTCF0:USTF0",1747752370627,0.04624,104860.0,104850.0,1.56025617]
["bitfinex-derivatives","BTCF0:USTF0",1747752371135,0.00104,104860.0,104850.0,1.37974044]
["bitfinex-derivatives","BTCF0:USTF0",1747752371341,0.00104,104860.0,104850.0,1.56025617]
["bitfinex-derivatives","BTCF0:USTF0",1747752372441,0.00611961,104860.0,104850.0,1.57434824]
["bitfinex-derivatives","BTCF0:USTF0",1747752373336,0.00104,104860.0,104850.0,1.57434824]
["bitfinex-derivatives","BTCF0:USTF0",1747752374351,0.00104,104860.0,104850.0,1.75486397]
["bitfinex-derivatives","BTCF0:USTF0",1747752374545,1e-07,104860.0,104850.0,1.75486397]
["bitfinex-derivatives","BTCF0:USTF0",1747752374745,0.00014342,104870.0,104860.0,0.1906749]
["bitfinex-derivatives","BTCF0:USTF0",1747752374940,0.04564342,104870.0,104860.0,1.56125063]
["bitfinex-derivatives","BTCF0:USTF0",1747752375140,0.04564342,104870.0,104860.0,1.60893113]
["bitfinex-derivatives","BTCF0:USTF0",1747752375344,0.002,104880.0,104870.0,0.1906568]
["bitfinex-derivatives","BTCF0:USTF0",1747752375547,0.052,104880.0,104870.0,1.07797253]
["bitfinex-derivatives","BTCF0:USTF0",1747752375750,0.05204,104880.0,104870.0,1.07797253]
["bitfinex-derivatives","BTCF0:USTF0",1747752376050,0.05204,104880.0,104870.0,1.07597253]
["bitfinex-derivatives","BTCF0:USTF0",1747752376553,0.002,104880.0,104870.0,1.12164853]
["bitfinex-derivatives","BTCF0:USTF0",1747752376754,0.00204,104880.0,104870.0,1.12164853]
["bitfinex-derivatives","BTCF0:USTF0",1747752377352,0.00204,104880.0,104870.0,0.9411328]
["bitfinex-derivatives","BTCF0:USTF0",1747752377648,0.04824,104880.0,104870.0,1.1161768]
["bitfinex-derivatives","BTCF0:USTF0",1747752377839,0.14374,104880.0,104870.0,1.1161768]
["bitfinex-derivatives","BTCF0:USTF0",1747752378551,0.14374,104880.0,104870.0,1.29669253]
["bitfinex-derivatives","BTCF0:USTF0",1747752378852,0.3343786,104880.0,104870.0,0.88731573]
["bitfinex-derivatives","BTCF0:USTF0",1747752379048,0.3343786,104880.0,104870.0,0.5366568]
["bitfinex-derivatives","BTCF0:USTF0",1747752379351,0.56257033,104880.0,104870.0,0.20115764]
["bitfinex-derivatives","BTCF0:USTF0",1747752379648,0.38713421,104880.0,104870.0,0.20115764]
["bitfinex-derivatives","BTCF0:USTF0",1747752379848,0.38713421,104880.0,104870.0,0.29695764]
["bitfinex-derivatives","BTCF0:USTF0",1747752380248,0.55113421,104880.0,104870.0,0.29695764]
["bitfinex-derivatives","BTCF0:USTF0",1747752380450,0.55113421,104880.0,104870.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1747752380648,0.55113421,104880.0,104870.0,0.3064568]
["bitfinex-derivatives","BTCF0:USTF0",1747752381251,0.1906567,104870.0,104860.0,0.05734426]
["bitfinex-derivatives","BTCF0:USTF0",1747752381456,0.46477243,104870.0,104860.0,0.20131916]
["bitfinex-derivatives","BTCF0:USTF0",1747752381754,0.0474,104870.0,104860.0,1.00263489]
["bitfinex-derivatives","BTCF0:USTF0",1747752381946,0.0474,104870.0,104860.0,1.14121539]
["bitfinex-derivatives","BTCF0:USTF0",1747752382257,0.04744,104870.0,104860.0,1.14121539]
["bitfinex-derivatives","BTCF0:USTF0",1747752382449,0.04744,104870.0,104860.0,1.14321539]
["bitfinex-derivatives","BTCF0:USTF0",1747752382856,0.04744,104870.0,104860.0,1.14521539]
["bitfinex-derivatives","BTCF0:USTF0",1747752383852,0.04744,104870.0,104860.0,0.96469966]
["bitfinex-derivatives","BTCF0:USTF0",1747752384052,0.04744,104870.0,104860.0,1.14521539]
["bitfinex-derivatives","BTCF0:USTF0",1747752384259,0.04744,104870.0,104860.0,1.16102251]
["bitfinex-derivatives","BTCF0:USTF0",1747752385357,0.04744,104870.0,104860.0,1.16889091]
["bitfinex-derivatives","BTCF0:USTF0",1747752385556,0.00707961,104880.0,104870.0,0.1906567]
["bitfinex-derivatives","BTCF0:USTF0",1747752385856,1e-08,104880.0,104870.0,1.51886816]
["bitfinex-derivatives","BTCF0:USTF0",1747752386048,0.101,104900.0,104890.0,0.1906204]
["bitfinex-derivatives","BTCF0:USTF0",1747752386049,0.1485,104900.0,104890.0,0.1906204]
["bitfinex-derivatives","BTCF0:USTF0",1747752386251,0.1485,104900.0,104890.0,1.63308263]
["bitfinex-derivatives","BTCF0:USTF0",1747752386454,0.1485,104900.0,104890.0,1.73138263]
["bitfinex-derivatives","BTCF0:USTF0",1747752386647,0.1485,104900.0,104890.0,1.79515187]
["bitfinex-derivatives","BTCF0:USTF0",1747752386850,0.14854,104900.0,104890.0,1.79515187]
["bitfinex-derivatives","BTCF0:USTF0",1747752387046,0.14854,104900.0,104890.0,1.56696964]
["bitfinex-derivatives","BTCF0:USTF0",1747752387352,0.19384,104900.0,104890.0,1.34428964]
["bitfinex-derivatives","BTCF0:USTF0",1747752387651,0.19384,104900.0,104890.0,1.74748537]
["bitfinex-derivatives","BTCF0:USTF0",1747752387847,0.19384,104900.0,104890.0,1.73698453]
["bitfinex-derivatives","BTCF0:USTF0",1747752387848,0.14854,104900.0,104890.0,1.73698453]
["bitfinex-derivatives","BTCF0:USTF0",1747752388050,0.14854,104900.0,104890.0,1.78665103]
["bitfinex-derivatives","BTCF0:USTF0",1747752388465,0.1485,104900.0,104890.0,1.78665103]
["bitfinex-derivatives","BTCF0:USTF0",1747752388758,0.1485,104900.0,104890.0,1.78865103]
["bitfinex-derivatives","BTCF0:USTF0",1747752389160,0.1485,104900.0,104890.0,1.6081353]
["bitfinex-derivatives","BTCF0:USTF0",1747752389460,0.14854,104900.0,104890.0,1.78865103]
["bitfinex-derivatives","BTCF0:USTF0",1747752390053,0.14854,104900.0,104890.0,1.74098453]
["bitfinex-derivatives","BTCF0:USTF0",1747752390358,0.6973,104910.0,104900.0,0.1906022]
["bitfinex-derivatives","BTCF0:USTF0",1747752390556,0.0477,104920.0,104910.0,0.190584]
["bitfinex-derivatives","BTCF0:USTF0",1747752390755,0.09535751,104920.0,104910.0,1.13589973]
["bitfinex-derivatives","BTCF0:USTF0",1747752391655,0.04774,104920.0,104910.0,1.31641546]
["bitfinex-derivatives","BTCF0:USTF0",1747752391953,0.0477,104920.0,104910.0,1.40619723]
["bitfinex-derivatives","BTCF0:USTF0",1747752392361,0.04774,104920.0,104910.0,1.40619723]
["bitfinex-derivatives","BTCF0:USTF0",1747752392555,0.04874,104920.0,104910.0,1.40619723]
["bitfinex-derivatives","BTCF0:USTF0",1747752392748,0.04874,104920.0,104910.0,1.41584384]
["bitfinex-derivatives","BTCF0:USTF0",1747752392949,0.00304,104920.0,104910.0,1.41584384]
["bitfinex-derivatives","BTCF0:USTF0",1747752393165,0.003,104920.0,104910.0,1.41584384]
["bitfinex-derivatives","BTCF0:USTF0",1747752393556,0.003,104920.0,104910.0,1.42371224]
["bitfinex-derivatives","BTCF0:USTF0",1747752393959,0.05044,104920.0,104910.0,1.42371224]
["bitfinex-derivatives","BTCF0:USTF0",1747752394157,0.05044,104920.0,104910.0,1.42571224]
["bitfinex-derivatives","BTCF0:USTF0",1747752394352,0.05044,104920.0,104910.0,1.4403406]
["bitfinex-derivatives","BTCF0:USTF0",1747752394562,0.04944,104920.0,104910.0,1.4423406]
["bitfinex-derivatives","BTCF0:USTF0",1747752394753,0.05451961,104920.0,104910.0,1.4423406]
["bitfinex-derivatives","BTCF0:USTF0",1747752394959,0.64349285,104920.0,104910.0,0.58482737]
["bitfinex-derivatives","BTCF0:USTF0",1747752395263,0.31427712,104920.0,104910.0,0.94562737]
["bitfinex-derivatives","BTCF0:USTF0",1747752395459,0.36337712,104920.0,104910.0,1.1261431]
["bitfinex-derivatives","BTCF0:USTF0",1747752395865,0.26617712,104920.0,104910.0,1.1182747]
["bitfinex-derivatives","BTCF0:USTF0",1747752396265,0.10217712,104920.0,104910.0,1.1182747]
["bitfinex-derivatives","BTCF0:USTF0",1747752396663,0.10213712,104920.0,104910.0,1.1182747]
["bitfinex-derivatives","BTCF0:USTF0",1747752396859,0.10217712,104920.0,104910.0,1.1182747]
["bitfinex-derivatives","BTCF0:USTF0",1747752397169,0.05451961,104920.0,104910.0,1.1182747]
["bitfinex-derivatives","BTCF0:USTF0",1747752397557,0.6983,104940.0,104930.0,0.1905477]
["bitfinex-derivatives","BTCF0:USTF0",1747752397868,0.0491,104940.0,104930.0,1.00186343]
["bitfinex-derivatives","BTCF0:USTF0",1747752398171,0.0491,104940.0,104930.0,1.09746343]
["bitfinex-derivatives","BTCF0:USTF0",1747752398366,0.00104,104940.0,104930.0,1.09746343]
["bitfinex-derivatives","BTCF0:USTF0",1747752398564,0.001,104940.0,104930.0,1.09746343]
["bitfinex-derivatives","BTCF0:USTF0",1747752398765,0.00104,104940.0,104930.0,0.96459619]
["bitfinex-derivatives","BTCF0:USTF0",1747752398967,0.00204,104940.0,104930.0,1.14511192]
["bitfinex-derivatives","BTCF0:USTF0",1747752399269,0.00204,104940.0,104930.0,1.16348116]
["bitfinex-derivatives","BTCF0:USTF0",1747752400359,0.04704,104940.0,104930.0,1.15298032]
["bitfinex-derivatives","BTCF0:USTF0",1747752400559,0.04604,104940.0,104930.0,1.37534032]
["bitfinex-derivatives","BTCF0:USTF0",1747752400764,0.04604,104940.0,104930.0,1.54217183]
["bitfinex-derivatives","BTCF0:USTF0",1747752401067,0.04604,104940.0,104930.0,0.9248161]
["bitfinex-derivatives","BTCF0:USTF0",1747752401266,0.0936885,104940.0,104930.0,0.9248161]
["bitfinex-derivatives","BTCF0:USTF0",1747752401470,0.1512885,104940.0,104930.0,0.2940161]
["bitfinex-derivatives","BTCF0:USTF0",1747752401766,0.1883885,104940.0,104930.0,0.2940161]
["bitfinex-derivatives","BTCF0:USTF0",1747752401957,0.92023373,104940.0,104930.0,0.0078684]
["bitfinex-derivatives","BTCF0:USTF0",1747752402161,1.44003426,104940.0,104920.0,0.33889972]
["bitfinex-derivatives","BTCF0:USTF0",1747752402365,1.44003426,104940.0,104920.0,0.29384042]
["bitfinex-derivatives","BTCF0:USTF0",1747752402366,0.82446343,104930.0,104920.0,0.29384042]
["bitfinex-derivatives","BTCF0:USTF0",1747752402569,0.82446343,104930.0,104920.0,0.00801182]
["bitfinex-derivatives","BTCF0:USTF0",1747752402872,0.88211643,104930.0,104920.0,0.19857762]
["bitfinex-derivatives","BTCF0:USTF0",1747752403258,0.8656007,104930.0,104920.0,0.19070922]
["bitfinex-derivatives","BTCF0:USTF0",1747752403458,0.4948007,104930.0,104920.0,0.19070922]
["bitfinex-derivatives","BTCF0:USTF0",1747752403668,0.304253,104930.0,104920.0,0.19070922]
["bitfinex-derivatives","BTCF0:USTF0",1747752403970,0.304253,104930.0,104920.0,0.28920922]
["bitfinex-derivatives","BTCF0:USTF0",1747752404168,0.4948007,104930.0,104920.0,0.28920922]
["bitfinex-derivatives","BTCF0:USTF0",1747752404472,0.304253,104930.0,104920.0,0.50972495]
["bitfinex-derivatives","BTCF0:USTF0",1747752404675,0.309253,104930.0,104920.0,0.87052495]
["bitfinex-derivatives","BTCF0:USTF0",1747752405069,0.309253,104930.0,104920.0,0.69000922]
["bitfinex-derivatives","BTCF0:USTF0",1747752405265,0.309293,104930.0,104920.0,0.32920922]
["bitfinex-derivatives","BTCF0:USTF0",1747752405765,0.309293,104930.0,104920.0,0.28000922]
["bitfinex-derivatives","BTCF0:USTF0",1747752406075,0.309293,104930.0,104920.0,0.64080922]
["bitfinex-derivatives","BTCF0:USTF0",1747752406269,0.309293,104930.0,104920.0,0.73590922]
["bitfinex-derivatives","BTCF0:USTF0",1747752406973,0.214,104930.0,104920.0,0.86792495]
["bitfinex-derivatives","BTCF0:USTF0",1747752407176,0.005,104930.0,104920.0,1.13000495]
["bitfinex-derivatives","BTCF0:USTF0",1747752407376,0.005,104930.0,104920.0,1.17765795]
["bitfinex-derivatives","BTCF0:USTF0",1747752407766,0.00504,104930.0,104920.0,1.17765795]
["bitfinex-derivatives","BTCF0:USTF0",1747752408068,0.00504,104930.0,104920.0,1.18552635]
["bitfinex-derivatives","BTCF0:USTF0",1747752408276,0.00304,104930.0,104920.0,1.18752635]
["bitfinex-derivatives","BTCF0:USTF0",1747752408777,0.001,104940.0,104930.0,0.1905477]
["bitfinex-derivatives","BTCF0:USTF0",1747752409074,0.001,104940.0,104930.0,1.10456343]
["bitfinex-derivatives","BTCF0:USTF0",1747752409278,0.00104,104940.0,104930.0,1.58905192]
["bitfinex-derivatives","BTCF0:USTF0",1747752409475,0.00104,104940.0,104930.0,1.59692032]
["bitfinex-derivatives","BTCF0:USTF0",1747752410970,0.00104,104940.0,104930.0,1.59792032]
["bitfinex-derivatives","BTCF0:USTF0",1747752411273,0.002,104960.0,104950.0,0.1905114]
["bitfinex-derivatives","BTCF0:USTF0",1747752411461,0.001,104980.0,104950.0,2.00237283]
["bitfinex-derivatives","BTCF0:USTF0",1747752411663,0.001,104980.0,104970.0,0.73179083]
["bitfinex-derivatives","BTCF0:USTF0",1747752411871,0.001,104980.0,104970.0,1.35259083]
["bitfinex-derivatives","BTCF0:USTF0",1747752411872,0.0486305,104980.0,104970.0,1.35259083]
["bitfinex-derivatives","BTCF0:USTF0",1747752412076,0.001,104980.0,104970.0,1.50412256]
["bitfinex-derivatives","BTCF0:USTF0",1747752412274,0.16504,104980.0,104970.0,1.55175306]
["bitfinex-derivatives","BTCF0:USTF0",1747752412779,0.16504,104980.0,104970.0,1.77407306]
["bitfinex-derivatives","BTCF0:USTF0",1747752413272,0.00104,104980.0,104970.0,1.77407306]
["bitfinex-derivatives","BTCF0:USTF0",1747752413474,0.00604,104980.0,104970.0,1.77407306]
["bitfinex-derivatives","BTCF0:USTF0",1747752414066,0.00104,104980.0,104970.0,1.77607306]
["bitfinex-derivatives","BTCF0:USTF0",1747752414266,0.00104,104980.0,104970.0,1.78007306]
["bitfinex-derivatives","BTCF0:USTF0",1747752414879,0.00104,104980.0,104970.0,1.79409705]
["bitfinex-derivatives","BTCF0:USTF0",1747752416080,0.00104,104980.0,104970.0,1.80196545]
["bitfinex-derivatives","BTCF0:USTF0",1747752416583,0.00104,104980.0,104970.0,1.98248118]
["bitfinex-derivatives","BTCF0:USTF0",1747752417081,0.00104,104980.0,104970.0,1.80196545]
["bitfinex-derivatives","BTCF0:USTF0",1747752419973,0.00104,104980.0,104970.0,1.79409705]
["bitfinex-derivatives","BTCF0:USTF0",1747752420373,0.00104,104980.0,104970.0,1.39126132]
["bitfinex-derivatives","BTCF0:USTF0",1747752420574,0.00104,104980.0,104970.0,2.00845705]
["bitfinex-derivatives","BTCF0:USTF0",1747752420774,0.00104,104980.0,104970.0,1.82794132]
["bitfinex-derivatives","BTCF0:USTF0",1747752420974,0.00104,104980.0,104970.0,2.00845705]
["bitfinex-derivatives","BTCF0:USTF0",1747752421772,0.00104,104980.0,104970.0,2.00841705]
["bitfinex-derivatives","BTCF0:USTF0",1747752422472,0.00104,104980.0,104970.0,1.82790132]
["bitfinex-derivatives","BTCF0:USTF0",1747752422678,0.00104,104980.0,104970.0,2.00841705]
["bitfinex-derivatives","BTCF0:USTF0",1747752423082,0.16504,104980.0,104970.0,2.00841705]
["bitfinex-derivatives","BTCF0:USTF0",1747752423287,0.2126705,104980.0,104970.0,1.56587082]
["bitfinex-derivatives","BTCF0:USTF0",1747752423485,0.3079705,104980.0,104970.0,0.62203082]
["bitfinex-derivatives","BTCF0:USTF0",1747752423785,0.84928623,104980.0,104970.0,0.25719959]
["bitfinex-derivatives","BTCF0:USTF0",1747752424083,0.3079705,104980.0,104970.0,0.25719959]
["bitfinex-derivatives","BTCF0:USTF0",1747752424284,0.3079705,104980.0,104970.0,0.89851532]
["bitfinex-derivatives","BTCF0:USTF0",1747752424488,0.2610705,104980.0,104970.0,0.94461532]
["bitfinex-derivatives","BTCF0:USTF0",1747752424678,0.2610305,104980.0,104970.0,0.94461532]
["bitfinex-derivatives","BTCF0:USTF0",1747752424881,0.3072705,104980.0,104970.0,0.76409959]
["bitfinex-derivatives","BTCF0:USTF0",1747752425281,0.31235011,104980.0,104970.0,0.77345696]
["bitfinex-derivatives","BTCF0:USTF0",1747752426187,0.31235011,104980.0,104970.0,0.76945696]
["bitfinex-derivatives","BTCF0:USTF0",1747752426487,0.31235011,104980.0,104970.0,0.67145696]
["bitfinex-derivatives","BTCF0:USTF0",1747752426982,0.31235011,104980.0,104970.0,0.66945696]
["bitfinex-derivatives","BTCF0:USTF0",1747752427184,0.31235011,104980.0,104970.0,0.67045696]
["bitfinex-derivatives","BTCF0:USTF0",1747752427488,0.31235011,104980.0,104970.0,0.30965696]
["bitfinex-derivatives","BTCF0:USTF0",1747752427686,0.31335011,104980.0,104970.0,0.30865696]
["bitfinex-derivatives","BTCF0:USTF0",1747752427888,0.49386584,104980.0,104970.0,0.30865696]
["bitfinex-derivatives","BTCF0:USTF0",1747752428389,0.31335011,104980.0,104970.0,0.30765696]
["bitfinex-derivatives","BTCF0:USTF0",1747752429279,0.31335011,104980.0,104970.0,0.66845696]
["bitfinex-derivatives","BTCF0:USTF0",1747752430579,0.31335011,104980.0,104970.0,0.68845696]
["bitfinex-derivatives","BTCF0:USTF0",1747752430779,0.31335011,104980.0,104970.0,0.73255696]
["bitfinex-derivatives","BTCF0:USTF0",1747752431182,0.21875011,104980.0,104970.0,0.91307269]
["bitfinex-derivatives","BTCF0:USTF0",1747752431594,0.17107961,104980.0,104970.0,1.31570842]
["bitfinex-derivatives","BTCF0:USTF0",1747752431789,0.17111961,104980.0,104970.0,1.00230746]
["bitfinex-derivatives","BTCF0:USTF0",1747752431985,0.17107961,104980.0,104970.0,1.36333892]
["bitfinex-derivatives","BTCF0:USTF0",1747752432181,0.00707961,104980.0,104970.0,1.36333892]
["bitfinex-derivatives","BTCF0:USTF0",1747752432382,0.00711961,104980.0,104970.0,1.36333892]
["bitfinex-derivatives","BTCF0:USTF0",1747752432693,0.00711961,104980.0,104970.0,1.18282319]
["bitfinex-derivatives","BTCF0:USTF0",1747752432892,0.00711961,104980.0,104970.0,1.00230746]
["bitfinex-derivatives","BTCF0:USTF0",1747752433096,0.00711961,104980.0,104970.0,1.18282319]
["bitfinex-derivatives","BTCF0:USTF0",1747752433482,0.00711961,104980.0,104970.0,1.19069159]
["bitfinex-derivatives","BTCF0:USTF0",1747752434295,0.00611961,104980.0,104970.0,1.19169159]
["bitfinex-derivatives","BTCF0:USTF0",1747752434593,0.00607961,104980.0,104970.0,1.20319243]
["bitfinex-derivatives","BTCF0:USTF0",1747752434794,0.00611961,104980.0,104970.0,1.20319243]
["bitfinex-derivatives","BTCF0:USTF0",1747752434994,0.00611961,104980.0,104970.0,0.98107243]
["bitfinex-derivatives","BTCF0:USTF0",1747752435190,0.00611961,104980.0,104970.0,1.41755243]
["bitfinex-derivatives","BTCF0:USTF0",1747752436295,0.00611961,104980.0,104970.0,1.40968403]
["bitfinex-derivatives","BTCF0:USTF0",1747752436695,0.00611961,104980.0,104970.0,0.97320403]
["bitfinex-derivatives","BTCF0:USTF0",1747752436894,0.00611961,104980.0,104970.0,1.40968403]
["bitfinex-derivatives","BTCF0:USTF0",1747752437698,0.00611961,104980.0,104970.0,1.42549115]
["bitfinex-derivatives","BTCF0:USTF0",1747752437994,0.00611961,104980.0,104970.0,1.24497542]
["bitfinex-derivatives","BTCF0:USTF0",1747752438297,0.17011961,104980.0,104970.0,1.42549115]
["bitfinex-derivatives","BTCF0:USTF0",1747752439491,0.17011961,104980.0,104970.0,1.41499031]
["bitfinex-derivatives","BTCF0:USTF0",1747752441100,0.17011961,104980.0,104970.0,1.43612238]
["bitfinex-derivatives","BTCF0:USTF0",1747752442407,0.17011961,104980.0,104970.0,1.25560665]
["bitfinex-derivatives","BTCF0:USTF0",1747752442618,0.17011961,104980.0,104970.0,1.43612238]
["bitfinex-derivatives","BTCF0:USTF0",1747752443108,0.17011961,104980.0,104970.0,1.42031526]
["bitfinex-derivatives","BTCF0:USTF0",1747752443511,0.21775011,104980.0,104970.0,0.75568903]
["bitfinex-derivatives","BTCF0:USTF0",1747752443713,0.26205011,104980.0,104970.0,0.75568903]
["bitfinex-derivatives","BTCF0:USTF0",1747752444602,0.31015011,104980.0,104970.0,0.75568903]
["bitfinex-derivatives","BTCF0:USTF0",1747752445008,0.85146584,104980.0,104970.0,0.35078903]
["bitfinex-derivatives","BTCF0:USTF0",1747752445212,1.04192344,104980.0,104970.0,0.34014721]
["bitfinex-derivatives","BTCF0:USTF0",1747752445615,0.68112344,104980.0,104970.0,0.34014721]
["bitfinex-derivatives","BTCF0:USTF0",1747752445807,0.68212344,104980.0,104970.0,0.33914721]
["bitfinex-derivatives","BTCF0:USTF0",1747752446007,0.50160771,104980.0,104970.0,0.31714721]
["bitfinex-derivatives","BTCF0:USTF0",1747752446208,0.86240771,104980.0,104970.0,0.31714721]
["bitfinex-derivatives","BTCF0:USTF0",1747752446715,0.50160771,104980.0,104970.0,0.31452469]
["bitfinex-derivatives","BTCF0:USTF0",1747752446908,1.19890771,104980.0,104970.0,0.31452469]
["bitfinex-derivatives","BTCF0:USTF0",1747752447213,1.19890771,104980.0,104970.0,0.56452469]
["bitfinex-derivatives","BTCF0:USTF0",1747752447516,1.00845011,104980.0,104970.0,0.56452469]
["bitfinex-derivatives","BTCF0:USTF0",1747752447710,0.96035011,104980.0,104970.0,0.74504042]
["bitfinex-derivatives","BTCF0:USTF0",1747752448119,0.96031011,104980.0,104970.0,0.74504042]
["bitfinex-derivatives","BTCF0:USTF0",1747752448318,0.96035011,104980.0,104970.0,1.10584042]
["bitfinex-derivatives","BTCF0:USTF0",1747752448518,0.96035011,104980.0,104970.0,0.92532469]
["bitfinex-derivatives","BTCF0:USTF0",1747752449716,1.15080841,104980.0,104970.0,0.93581494]
["bitfinex-derivatives","BTCF0:USTF0",1747752450516,0.96035011,104980.0,104970.0,1.11633067]
["bitfinex-derivatives","BTCF0:USTF0",1747752452013,0.86841961,104980.0,104970.0,1.2968464]
["bitfinex-derivatives","BTCF0:USTF0",1747752452213,0.86841961,104980.0,104970.0,1.5112064]
["bitfinex-derivatives","BTCF0:USTF0",1747752452414,0.86841961,104980.0,104970.0,1.56671116]
["bitfinex-derivatives","BTCF0:USTF0",1747752452622,0.86837961,104980.0,104970.0,1.38619543]
["bitfinex-derivatives","BTCF0:USTF0",1747752452818,0.86841961,104980.0,104970.0,1.33856493]
["bitfinex-derivatives","BTCF0:USTF0",1747752453017,0.17111961,104980.0,104970.0,1.33856493]
["bitfinex-derivatives","BTCF0:USTF0",1747752453218,0.00711961,104980.0,104970.0,1.33856493]
["bitfinex-derivatives","BTCF0:USTF0",1747752454323,0.00711961,104980.0,104970.0,1.32807468]
["bitfinex-derivatives","BTCF0:USTF0",1747752454525,0.05475011,104980.0,104970.0,0.93319895]
["bitfinex-derivatives","BTCF0:USTF0",1747752455023,0.10085011,104980.0,104970.0,0.93319895]
["bitfinex-derivatives","BTCF0:USTF0",1747752455223,0.26485011,104980.0,104970.0,0.96409109]
["bitfinex-derivatives","BTCF0:USTF0",1747752457024,0.26485011,104980.0,104970.0,0.97457876]
["bitfinex-derivatives","BTCF0:USTF0",1747752458426,0.26485011,104980.0,104970.0,1.03294829]
["bitfinex-derivatives","BTCF0:USTF0",1747752458724,0.21875011,104980.0,104970.0,1.24730829]
["bitfinex-derivatives","BTCF0:USTF0",1747752458924,0.21875011,104980.0,104970.0,1.03294829]
["bitfinex-derivatives","BTCF0:USTF0",1747752459125,0.10171011,104980.0,104970.0,1.24730829]
["bitfinex-derivatives","BTCF0:USTF0",1747752459312,0.10175011,104980.0,104970.0,1.03294829]
["bitfinex-derivatives","BTCF0:USTF0",1747752459514,0.10175011,104980.0,104970.0,1.24730829]
["bitfinex-derivatives","BTCF0:USTF0",1747752459710,0.10175011,104980.0,104970.0,1.03294829]
["bitfinex-derivatives","BTCF0:USTF0",1747752460014,0.10175011,104980.0,104970.0,1.24730829]
["bitfinex-derivatives","BTCF0:USTF0",1747752460526,0.10175011,104980.0,104970.0,1.23682062]
["bitfinex-derivatives","BTCF0:USTF0",1747752460823,0.10175011,104980.0,104970.0,1.02246062]
["bitfinex-derivatives","BTCF0:USTF0",1747752461023,0.10175011,104980.0,104970.0,1.23682062]
["bitfinex-derivatives","BTCF0:USTF0",1747752461922,0.10175011,104980.0,104970.0,0.87602062]
["bitfinex-derivatives","BTCF0:USTF0",1747752462116,0.10175011,104980.0,104970.0,1.23682062]
["bitfinex-derivatives","BTCF0:USTF0",1747752463323,0.10175011,104980.0,104970.0,1.02246062]
["bitfinex-derivatives","BTCF0:USTF0",1747752463824,0.10175011,104980.0,104970.0,1.23682062]
["bitfinex-derivatives","BTCF0:USTF0",1747752464019,0.10175011,104980.0,104970.0,1.02246062]
["bitfinex-derivatives","BTCF0:USTF0",1747752464219,0.10175011,104980.0,104970.0,1.23682062]
["bitfinex-derivatives","BTCF0:USTF0",1747752464425,0.10175011,104980.0,104970.0,1.02246062]
["bitfinex-derivatives","BTCF0:USTF0",1747752464925,0.10175011,104980.0,104970.0,1.23682062]
["bitfinex-derivatives","BTCF0:USTF0",1747752465323,0.10175011,104980.0,104970.0,1.02246062]
["bitfinex-derivatives","BTCF0:USTF0",1747752465629,0.10175011,104980.0,104970.0,1.45934062]
["bitfinex-derivatives","BTCF0:USTF0",1747752465828,0.00711961,104980.0,104970.0,1.47312685]
["bitfinex-derivatives","BTCF0:USTF0",1747752466127,0.00707961,104980.0,104970.0,1.68748685]
["bitfinex-derivatives","BTCF0:USTF0",1747752466430,0.00707961,104980.0,104970.0,1.32645539]
["bitfinex-derivatives","BTCF0:USTF0",1747752466631,0.00711961,104980.0,104970.0,1.68748685]
["bitfinex-derivatives","BTCF0:USTF0",1747752466822,0.00707961,104980.0,104970.0,1.68748685]
["bitfinex-derivatives","BTCF0:USTF0",1747752467023,0.00711961,104980.0,104970.0,1.67174486]
["bitfinex-derivatives","BTCF0:USTF0",1747752467232,0.00711961,104980.0,104970.0,1.69287693]
["bitfinex-derivatives","BTCF0:USTF0",1747752468433,0.00611961,104980.0,104970.0,1.69487693]
["bitfinex-derivatives","BTCF0:USTF0",1747752468640,0.00611961,104980.0,104970.0,1.69587693]
["bitfinex-derivatives","BTCF0:USTF0",1747752470032,0.00611961,104980.0,104970.0,1.2533707]
["bitfinex-derivatives","BTCF0:USTF0",1747752470228,0.05361961,104980.0,104970.0,1.0308507]
["bitfinex-derivatives","BTCF0:USTF0",1747752470434,0.14725011,104980.0,104970.0,1.2533707]
["bitfinex-derivatives","BTCF0:USTF0",1747752471137,0.14725011,104980.0,104970.0,1.24797804]
["bitfinex-derivatives","BTCF0:USTF0",1747752471138,0.31125011,104980.0,104970.0,1.24797804]
["bitfinex-derivatives","BTCF0:USTF0",1747752471335,0.31125011,104980.0,104970.0,1.06746231]
["bitfinex-derivatives","BTCF0:USTF0",1747752471528,0.31125011,104980.0,104970.0,1.02445804]
["bitfinex-derivatives","BTCF0:USTF0",1747752471834,0.31225011,104980.0,104970.0,1.02445804]
["bitfinex-derivatives","BTCF0:USTF0",1747752472228,0.31225011,104980.0,104970.0,1.24497804]
["bitfinex-derivatives","BTCF0:USTF0",1747752472632,0.26625011,104980.0,104970.0,1.24497804]
["bitfinex-derivatives","BTCF0:USTF0",1747752472930,0.26625011,104980.0,104970.0,1.24474324]
["bitfinex-derivatives","BTCF0:USTF0",1747752473527,0.26625011,104980.0,104970.0,1.06422751]
["bitfinex-derivatives","BTCF0:USTF0",1747752473831,0.26625011,104980.0,104970.0,1.24474324]
["bitfinex-derivatives","BTCF0:USTF0",1747752474139,0.26625011,104980.0,104970.0,1.06422751]
["bitfinex-derivatives","BTCF0:USTF0",1747752474436,0.26625011,104980.0,104970.0,1.24474324]
["bitfinex-derivatives","BTCF0:USTF0",1747752474738,0.26625011,104980.0,104970.0,1.26587531]
["bitfinex-derivatives","BTCF0:USTF0",1747752475141,0.26625011,104980.0,104970.0,1.04335531]
["bitfinex-derivatives","BTCF0:USTF0",1747752475841,0.26625011,104980.0,104970.0,0.86283958]
["bitfinex-derivatives","BTCF0:USTF0",1747752476038,0.26625011,104980.0,104970.0,1.04335531]
["bitfinex-derivatives","BTCF0:USTF0",1747752476234,0.26625011,104980.0,104970.0,0.86283958]
["bitfinex-derivatives","BTCF0:USTF0",1747752476541,0.26625011,104980.0,104970.0,1.04335531]
["bitfinex-derivatives","BTCF0:USTF0",1747752476836,0.36155011,104980.0,104970.0,0.50203958]
["bitfinex-derivatives","BTCF0:USTF0",1747752477043,0.36155011,104980.0,104970.0,0.25203958]
["bitfinex-derivatives","BTCF0:USTF0",1747752477339,0.36155011,104980.0,104970.0,0.52203958]
["bitfinex-derivatives","BTCF0:USTF0",1747752477541,0.36155011,104980.0,104970.0,0.88283958]
["bitfinex-derivatives","BTCF0:USTF0",1747752478244,0.36155011,104980.0,104970.0,1.06335531]
["bitfinex-derivatives","BTCF0:USTF0",1747752479342,0.36155011,104980.0,104970.0,1.05271742]
["bitfinex-derivatives","BTCF0:USTF0",1747752479734,0.36155011,104980.0,104970.0,1.03271742]
["bitfinex-derivatives","BTCF0:USTF0",1747752480136,0.36155011,104980.0,104970.0,0.60220169]
["bitfinex-derivatives","BTCF0:USTF0",1747752480445,0.55201001,104980.0,104970.0,1.04271742]
["bitfinex-derivatives","BTCF0:USTF0",1747752480636,0.36155011,104980.0,104970.0,1.04271742]
["bitfinex-derivatives","BTCF0:USTF0",1747752481034,0.36155011,104980.0,104970.0,1.05271742]
["bitfinex-derivatives","BTCF0:USTF0",1747752481345,0.36155011,104980.0,104970.0,0.78271742]
["bitfinex-derivatives","BTCF0:USTF0",1747752481944,0.36155011,104980.0,104970.0,0.60220169]
["bitfinex-derivatives","BTCF0:USTF0",1747752482140,0.36155011,104980.0,104970.0,1.06271742]
["bitfinex-derivatives","BTCF0:USTF0",1747752482343,0.26625011,104980.0,104970.0,0.78271742]
["bitfinex-derivatives","BTCF0:USTF0",1747752482743,0.26625011,104980.0,104970.0,0.80271742]
["bitfinex-derivatives","BTCF0:USTF0",1747752483751,0.26625011,104980.0,104970.0,0.62220169]
["bitfinex-derivatives","BTCF0:USTF0",1747752483950,0.26625011,104980.0,104970.0,0.80271742]
["bitfinex-derivatives","BTCF0:USTF0",1747752484446,0.26625011,104980.0,104970.0,0.62220169]
["bitfinex-derivatives","BTCF0:USTF0",1747752484646,0.45671001,104980.0,104970.0,0.62220169]
["bitfinex-derivatives","BTCF0:USTF0",1747752484849,0.50101001,104980.0,104970.0,0.62220169]
["bitfinex-derivatives","BTCF0:USTF0",1747752485251,0.50101001,104980.0,104970.0,0.60220169]
["bitfinex-derivatives","BTCF0:USTF0",1747752485633,0.50101001,104980.0,104970.0,0.54117843]
["bitfinex-derivatives","BTCF0:USTF0",1747752485839,0.50101001,104980.0,104970.0,0.63197843]
["bitfinex-derivatives","BTCF0:USTF0",1747752486234,0.50101001,104980.0,104970.0,0.27117843]
["bitfinex-derivatives","BTCF0:USTF0",1747752486445,0.50101001,104980.0,104970.0,0.52543902]
["bitfinex-derivatives","BTCF0:USTF0",1747752486648,0.86181001,104980.0,104970.0,0.25543902]
["bitfinex-derivatives","BTCF0:USTF0",1747752486852,1.04232574,104980.0,104970.0,0.21524181]
["bitfinex-derivatives","BTCF0:USTF0",1747752488047,1.41971162,104980.0,104970.0,0.20474763]
["bitfinex-derivatives","BTCF0:USTF0",1747752488250,1.42271162,104980.0,104970.0,0.20474763]
["bitfinex-derivatives","BTCF0:USTF0",1747752489244,1.42571162,104980.0,104970.0,0.20474763]
["bitfinex-derivatives","BTCF0:USTF0",1747752491755,1.24519589,104980.0,104970.0,0.25214763]
["bitfinex-derivatives","BTCF0:USTF0",1747752491950,1.94249589,104980.0,104970.0,0.25214763]
["bitfinex-derivatives","BTCF0:USTF0",1747752492150,1.88289001,104980.0,104970.0,0.25214763]
["bitfinex-derivatives","BTCF0:USTF0",1747752492547,1.78763001,104980.0,104970.0,0.25214763]
["bitfinex-derivatives","BTCF0:USTF0",1747752494149,1.37465011,104980.0,104970.0,0.73756336]
["bitfinex-derivatives","BTCF0:USTF0",1747752494450,1.56511001,104980.0,104970.0,0.49756336]
["bitfinex-derivatives","BTCF0:USTF0",1747752494658,1.56507001,104980.0,104970.0,0.49756336]
["bitfinex-derivatives","BTCF0:USTF0",1747752494858,1.56511001,104980.0,104970.0,0.31704763]
["bitfinex-derivatives","BTCF0:USTF0",1747752496558,1.52081001,104980.0,104970.0,0.31704763]
["bitfinex-derivatives","BTCF0:USTF0",1747752497059,1.52077001,104980.0,104970.0,0.31704763]
["bitfinex-derivatives","BTCF0:USTF0",1747752497260,1.35681001,104980.0,104970.0,0.31704763]
["bitfinex-derivatives","BTCF0:USTF0",1747752498260,1.40161001,104980.0,104970.0,0.31704763]
["bitfinex-derivatives","BTCF0:USTF0",1747752499166,1.04081001,104980.0,104970.0,0.31704763]
["bitfinex-derivatives","BTCF0:USTF0",1747752499458,1.40161001,104980.0,104970.0,0.31704763]
["bitfinex-derivatives","BTCF0:USTF0",1747752500549,1.58212574,104980.0,104970.0,0.29704763]
["bitfinex-derivatives","BTCF0:USTF0",1747752501262,1.74612574,104980.0,104970.0,0.29704763]
["bitfinex-derivatives","BTCF0:USTF0",1747752501455,1.56561001,104980.0,104970.0,0.29704763]
["bitfinex-derivatives","BTCF0:USTF0",1747752501655,1.74612574,104980.0,104970.0,0.29704763]
["bitfinex-derivatives","BTCF0:USTF0",1747752502056,1.74612574,104980.0,104970.0,0.06166953]
["bitfinex-derivatives","BTCF0:USTF0",1747752502256,1.74612574,104980.0,104970.0,0.25214763]
["bitfinex-derivatives","BTCF0:USTF0",1747752503361,1.97304574,104980.0,104970.0,0.25214763]
["bitfinex-derivatives","BTCF0:USTF0",1747752504762,2.03265162,104980.0,104970.0,0.25214763]
["bitfinex-derivatives","BTCF0:USTF0",1747752505260,2.03265162,104980.0,104970.0,0.06166953]
["bitfinex-derivatives","BTCF0:USTF0",1747752505462,2.03265162,104980.0,104970.0,0.25214763]
["bitfinex-derivatives","BTCF0:USTF0",1747752507452,0.887778,104970.0,104960.0,0.111111]
["bitfinex-derivatives","BTCF0:USTF0",1747752507657,1.56699373,104970.0,104960.0,0.3460072]
["bitfinex-derivatives","BTCF0:USTF0",1747752507964,1.61462873,104970.0,104960.0,0.3460072]
["bitfinex-derivatives","BTCF0:USTF0",1747752508261,0.1905143,104950.0,104940.0,0.02113207]
["bitfinex-derivatives","BTCF0:USTF0",1747752508466,0.1905325,104940.0,104930.0,0.12976979]
["bitfinex-derivatives","BTCF0:USTF0",1747752508657,0.1905506,104930.0,104920.0,0.03637633]
["bitfinex-derivatives","BTCF0:USTF0",1747752508857,0.87001933,104930.0,104920.0,0.03637633]
["bitfinex-derivatives","BTCF0:USTF0",1747752509261,0.1905688,104920.0,104910.0,0.02606031]
["bitfinex-derivatives","BTCF0:USTF0",1747752509460,0.1906051,104900.0,104890.0,0.15631665]
["bitfinex-derivatives","BTCF0:USTF0",1747752509667,0.1906051,104900.0,104890.0,0.58693985]
["bitfinex-derivatives","BTCF0:USTF0",1747752509858,0.6930716,104900.0,104890.0,0.39631665]
["bitfinex-derivatives","BTCF0:USTF0",1747752510170,0.87358733,104900.0,104890.0,0.170562]
["bitfinex-derivatives","BTCF0:USTF0",1747752510467,0.87358733,104900.0,104890.0,0.3611852]
["bitfinex-derivatives","BTCF0:USTF0",1747752510770,0.87358733,104900.0,104890.0,0.37290731]
["bitfinex-derivatives","BTCF0:USTF0",1747752511267,1.03758733,104900.0,104890.0,0.37290731]
["bitfinex-derivatives","BTCF0:USTF0",1747752511767,1.03758733,104900.0,104890.0,0.21802065]
["bitfinex-derivatives","BTCF0:USTF0",1747752512065,0.8570716,104900.0,104890.0,0.30432065]
["bitfinex-derivatives","BTCF0:USTF0",1747752512267,0.4962716,104900.0,104890.0,0.30832065]
["bitfinex-derivatives","BTCF0:USTF0",1747752512465,0.4962716,104900.0,104890.0,0.11769745]
["bitfinex-derivatives","BTCF0:USTF0",1747752512765,1.03758733,104900.0,104890.0,0.11769745]
["bitfinex-derivatives","BTCF0:USTF0",1747752513170,0.8570716,104900.0,104890.0,0.30832085]
["bitfinex-derivatives","BTCF0:USTF0",1747752514058,1.03758733,104900.0,104890.0,0.30832085]
["bitfinex-derivatives","BTCF0:USTF0",1747752515570,1.04266694,104900.0,104890.0,0.30832085]
["bitfinex-derivatives","BTCF0:USTF0",1747752515972,0.86215121,104900.0,104890.0,0.30832085]
["bitfinex-derivatives","BTCF0:USTF0",1747752517674,0.8570716,104900.0,104890.0,0.30832085]
["bitfinex-derivatives","BTCF0:USTF0",1747752518665,0.86215121,104900.0,104890.0,0.30832085]
["bitfinex-derivatives","BTCF0:USTF0",1747752518865,1.55945121,104900.0,104890.0,0.30832085]
["bitfinex-derivatives","BTCF0:USTF0",1747752519276,1.73996694,104900.0,104890.0,0.30832085]
["bitfinex-derivatives","BTCF0:USTF0",1747752519777,1.73996694,104900.0,104890.0,0.26512085]
["bitfinex-derivatives","BTCF0:USTF0",1747752522067,1.73996694,104900.0,104890.0,0.31182085]
["bitfinex-derivatives","BTCF0:USTF0",1747752522378,1.10388471,104900.0,104890.0,1.14080308]
["bitfinex-derivatives","BTCF0:USTF0",1747752522574,1.0988451,104900.0,104890.0,1.00478735]
["bitfinex-derivatives","BTCF0:USTF0",1747752522880,1.27936083,104900.0,104890.0,0.71712085]
["bitfinex-derivatives","BTCF0:USTF0",1747752523171,1.56992733,104900.0,104890.0,0.35632085]
["bitfinex-derivatives","BTCF0:USTF0",1747752523366,1.56992733,104900.0,104890.0,0.22202085]
["bitfinex-derivatives","BTCF0:USTF0",1747752523562,1.56992733,104900.0,104890.0,0.26622085]
["bitfinex-derivatives","BTCF0:USTF0",1747752523766,1.62110694,104900.0,104890.0,0.26622085]
["bitfinex-derivatives","BTCF0:USTF0",1747752524181,1.78510694,104900.0,104890.0,0.2519755]
["bitfinex-derivatives","BTCF0:USTF0",1747752524378,1.15002471,104900.0,104890.0,0.26642405]
["bitfinex-derivatives","BTCF0:USTF0",1747752524580,1.14998471,104900.0,104890.0,0.35402405]
["bitfinex-derivatives","BTCF0:USTF0",1747752524773,0.86134,104900.0,104890.0,1.03300628]
["bitfinex-derivatives","BTCF0:USTF0",1747752525075,0.164,104900.0,104890.0,1.24752628]
["bitfinex-derivatives","BTCF0:USTF0",1747752525281,0.00014342,104910.0,104900.0,0.1906052]
["bitfinex-derivatives","BTCF0:USTF0",1747752525479,0.00014342,104910.0,104900.0,1.31392093]
["bitfinex-derivatives","BTCF0:USTF0",1747752525678,0.00018342,104910.0,104900.0,1.45690691]
["bitfinex-derivatives","BTCF0:USTF0",1747752526180,0.00018342,104910.0,104900.0,1.62090691]
["bitfinex-derivatives","BTCF0:USTF0",1747752526479,0.00018342,104910.0,104900.0,1.62390691]
["bitfinex-derivatives","BTCF0:USTF0",1747752526682,0.00018342,104910.0,104900.0,1.52858292]
["bitfinex-derivatives","BTCF0:USTF0",1747752527384,0.00018342,104910.0,104900.0,1.74310292]
["bitfinex-derivatives","BTCF0:USTF0",1747752527676,0.00018342,104910.0,104900.0,1.69744093]
["bitfinex-derivatives","BTCF0:USTF0",1747752527982,0.00018342,104910.0,104900.0,1.74510292]
["bitfinex-derivatives","BTCF0:USTF0",1747752528172,0.00018342,104910.0,104900.0,1.58110292]
["bitfinex-derivatives","BTCF0:USTF0",1747752528378,0.00018342,104910.0,104900.0,1.67642691]
["bitfinex-derivatives","BTCF0:USTF0",1747752528688,0.00014342,104910.0,104900.0,1.58110292]
["bitfinex-derivatives","BTCF0:USTF0",1747752529173,0.00014342,104910.0,104900.0,1.74510292]
["bitfinex-derivatives","BTCF0:USTF0",1747752529478,0.00018342,104910.0,104900.0,1.74510292]
["bitfinex-derivatives","BTCF0:USTF0",1747752529678,0.00526303,104910.0,104900.0,1.55449772]
["bitfinex-derivatives","BTCF0:USTF0",1747752529883,0.00526303,104910.0,104900.0,1.74510292]
["bitfinex-derivatives","BTCF0:USTF0",1747752531077,0.00526303,104910.0,104900.0,1.30658292]
["bitfinex-derivatives","BTCF0:USTF0",1747752531282,0.00526303,104910.0,104900.0,1.74510292]
["bitfinex-derivatives","BTCF0:USTF0",1747752537077,0.04846303,104910.0,104900.0,1.30658292]
["bitfinex-derivatives","BTCF0:USTF0",1747752537285,0.04846303,104910.0,104900.0,1.58106292]
["bitfinex-derivatives","BTCF0:USTF0",1747752537678,0.04846303,104910.0,104900.0,1.36654292]
["bitfinex-derivatives","BTCF0:USTF0",1747752537880,0.23904973,104910.0,104900.0,1.40054719]
["bitfinex-derivatives","BTCF0:USTF0",1747752538185,0.28624973,104910.0,104900.0,0.97775847]
["bitfinex-derivatives","BTCF0:USTF0",1747752538992,0.09566303,104910.0,104900.0,0.97775847]
["bitfinex-derivatives","BTCF0:USTF0",1747752539579,0.09566303,104910.0,104900.0,0.96206719]
["bitfinex-derivatives","BTCF0:USTF0",1747752540690,0.04846303,104910.0,104900.0,1.14258292]
["bitfinex-derivatives","BTCF0:USTF0",1747752540878,0.04338342,104910.0,104900.0,1.14258292]
["bitfinex-derivatives","BTCF0:USTF0",1747752541074,0.04334342,104910.0,104900.0,1.14258292]
["bitfinex-derivatives","BTCF0:USTF0",1747752541278,0.04338342,104910.0,104900.0,1.14258292]
["bitfinex-derivatives","BTCF0:USTF0",1747752541876,0.04338342,104910.0,104900.0,0.9144052]
["bitfinex-derivatives","BTCF0:USTF0",1747752542075,0.08878342,104910.0,104900.0,1.09492093]
["bitfinex-derivatives","BTCF0:USTF0",1747752542284,0.04338342,104910.0,104900.0,1.09492093]
["bitfinex-derivatives","BTCF0:USTF0",1747752542576,0.04338342,104910.0,104900.0,1.10544292]
["bitfinex-derivatives","BTCF0:USTF0",1747752543186,0.04334342,104910.0,104900.0,1.10544292]
["bitfinex-derivatives","BTCF0:USTF0",1747752543388,0.04338342,104910.0,104900.0,1.10544292]
["bitfinex-derivatives","BTCF0:USTF0",1747752544589,0.04338342,104910.0,104900.0,1.15310491]
["bitfinex-derivatives","BTCF0:USTF0",1747752546282,0.23397012,104910.0,104900.0,0.73432199]
["bitfinex-derivatives","BTCF0:USTF0",1747752546587,0.27777012,104910.0,104900.0,0.73432199]
["bitfinex-derivatives","BTCF0:USTF0",1747752546889,0.32527012,104910.0,104900.0,1.10578679]
["bitfinex-derivatives","BTCF0:USTF0",1747752547085,0.32527012,104910.0,104900.0,0.88182679]
["bitfinex-derivatives","BTCF0:USTF0",1747752549691,0.13468342,104910.0,104900.0,1.06234252]
["bitfinex-derivatives","BTCF0:USTF0",1747752549989,0.13468342,104910.0,104900.0,1.10814252]
["bitfinex-derivatives","BTCF0:USTF0",1747752550489,0.13468342,104910.0,104900.0,0.92762679]
["bitfinex-derivatives","BTCF0:USTF0",1747752550875,0.32527012,104910.0,104900.0,0.92762679]
["bitfinex-derivatives","BTCF0:USTF0",1747752551281,0.32527012,104910.0,104900.0,0.88182679]
["bitfinex-derivatives","BTCF0:USTF0",1747752552182,0.13468342,104910.0,104900.0,0.88182679]
["bitfinex-derivatives","BTCF0:USTF0",1747752552391,0.08718342,104910.0,104900.0,0.92502679]
["bitfinex-derivatives","BTCF0:USTF0",1747752552587,0.08714342,104910.0,104900.0,0.92502679]
["bitfinex-derivatives","BTCF0:USTF0",1747752552781,0.08718342,104910.0,104900.0,0.92502679]
["bitfinex-derivatives","BTCF0:USTF0",1747752552978,0.08718342,104910.0,104900.0,0.94071807]
["bitfinex-derivatives","BTCF0:USTF0",1747752553996,0.08718342,104910.0,104900.0,1.1212338]
["bitfinex-derivatives","BTCF0:USTF0",1747752554895,0.08718342,104910.0,104900.0,0.94071807]
["bitfinex-derivatives","BTCF0:USTF0",1747752556187,0.08718342,104910.0,104900.0,1.1212338]
["bitfinex-derivatives","BTCF0:USTF0",1747752557896,0.08718342,104910.0,104900.0,1.11071181]
["bitfinex-derivatives","BTCF0:USTF0",1747752558494,0.08714342,104910.0,104900.0,1.11071181]
["bitfinex-derivatives","BTCF0:USTF0",1747752558691,0.08718342,104910.0,104900.0,1.11071181]
["bitfinex-derivatives","BTCF0:USTF0",1747752559500,0.04338342,104910.0,104900.0,1.11071181]
["bitfinex-derivatives","BTCF0:USTF0",1747752561999,0.04334342,104910.0,104900.0,1.11071181]
["bitfinex-derivatives","BTCF0:USTF0",1747752562194,0.04334342,104910.0,104900.0,1.1583738]
["bitfinex-derivatives","BTCF0:USTF0",1747752562195,0.04338342,104910.0,104900.0,1.1583738]
["bitfinex-derivatives","BTCF0:USTF0",1747752562395,0.00018342,104910.0,104900.0,1.1583738]
["bitfinex-derivatives","BTCF0:USTF0",1747752562601,0.04348342,104910.0,104900.0,1.1583738]
["bitfinex-derivatives","BTCF0:USTF0",1747752562806,0.00018342,104910.0,104900.0,1.1583738]
["bitfinex-derivatives","BTCF0:USTF0",1747752562997,0.00018342,104910.0,104900.0,1.16363351]
["bitfinex-derivatives","BTCF0:USTF0",1747752563594,0.00018342,104910.0,104900.0,1.34414924]
["bitfinex-derivatives","BTCF0:USTF0",1747752563794,0.00018342,104910.0,104900.0,1.43947323]
["bitfinex-derivatives","BTCF0:USTF0",1747752563999,0.00014342,104910.0,104900.0,1.43947323]
["bitfinex-derivatives","BTCF0:USTF0",1747752564295,0.00018342,104910.0,104900.0,1.60347323]
["bitfinex-derivatives","BTCF0:USTF0",1747752564498,0.00018342,104910.0,104900.0,1.32763351]
["bitfinex-derivatives","BTCF0:USTF0",1747752565501,0.00018342,104910.0,104900.0,1.50814924]
["bitfinex-derivatives","BTCF0:USTF0",1747752566701,0.002,104920.0,104910.0,0.1905867]
["bitfinex-derivatives","BTCF0:USTF0",1747752566890,0.002,104920.0,104910.0,1.62745816]
["bitfinex-derivatives","BTCF0:USTF0",1747752567094,0.002,104920.0,104910.0,1.95911566]
["bitfinex-derivatives","BTCF0:USTF0",1747752567295,0.2358685,104920.0,104910.0,1.53737342]
["bitfinex-derivatives","BTCF0:USTF0",1747752567588,0.35662601,104920.0,104910.0,1.35685759]
["bitfinex-derivatives","BTCF0:USTF0",1747752567795,0.35662601,104920.0,104910.0,0.85235099]
["bitfinex-derivatives","BTCF0:USTF0",1747752567993,0.35662601,104920.0,104910.0,1.04293759]
["bitfinex-derivatives","BTCF0:USTF0",1747752568200,0.35662601,104920.0,104910.0,0.88436494]
["bitfinex-derivatives","BTCF0:USTF0",1747752568707,0.53714174,104920.0,104910.0,0.02637834]
["bitfinex-derivatives","BTCF0:USTF0",1747752569197,0.70114174,104920.0,104910.0,0.03037834]
["bitfinex-derivatives","BTCF0:USTF0",1747752570004,0.52062601,104920.0,104910.0,0.01455003]
["bitfinex-derivatives","BTCF0:USTF0",1747752571901,0.52062601,104920.0,104910.0,0.28455003]
["bitfinex-derivatives","BTCF0:USTF0",1747752572099,0.52062601,104920.0,104910.0,0.01455003]
["bitfinex-derivatives","BTCF0:USTF0",1747752572298,0.52062601,104920.0,104910.0,0.20513593]
["bitfinex-derivatives","BTCF0:USTF0",1747752573703,0.52062601,104920.0,104910.0,0.01455003]
["bitfinex-derivatives","BTCF0:USTF0",1747752573910,0.52062601,104920.0,104910.0,0.20513553]
["bitfinex-derivatives","BTCF0:USTF0",1747752573911,1.92924174,104920.0,104910.0,0.20513553]
["bitfinex-derivatives","BTCF0:USTF0",1747752574601,1.92924174,104920.0,104910.0,0.1945855]
["bitfinex-derivatives","BTCF0:USTF0",1747752575598,1.18792601,104920.0,104910.0,0.1945855]
["bitfinex-derivatives","BTCF0:USTF0",1747752576109,1.18796601,104920.0,104910.0,0.2407855]
["bitfinex-derivatives","BTCF0:USTF0",1747752576308,1.18796601,104920.0,104910.0,0.1945855]
["bitfinex-derivatives","BTCF0:USTF0",1747752576714,0.99739751,104920.0,104910.0,0.64510123]
["bitfinex-derivatives","BTCF0:USTF0",1747752577011,0.99735751,104920.0,104910.0,1.05210123]
["bitfinex-derivatives","BTCF0:USTF0",1747752577211,0.83335751,104920.0,104910.0,1.14220123]
["bitfinex-derivatives","BTCF0:USTF0",1747752577413,0.79025751,104920.0,104910.0,1.14220123]
["bitfinex-derivatives","BTCF0:USTF0",1747752577809,0.69934,104920.0,104910.0,1.38092449]
["bitfinex-derivatives","BTCF0:USTF0",1747752578106,0.002,104920.0,104910.0,1.54492449]
["bitfinex-derivatives","BTCF0:USTF0",1747752578310,0.00204,104920.0,104910.0,1.52492449]
["bitfinex-derivatives","BTCF0:USTF0",1747752578513,0.002,104920.0,104910.0,1.52492449]
["bitfinex-derivatives","BTCF0:USTF0",1747752578913,0.00204,104920.0,104910.0,1.53532545]
["bitfinex-derivatives","BTCF0:USTF0",1747752586716,0.00204,104920.0,104910.0,1.17429399]
["bitfinex-derivatives","BTCF0:USTF0",1747752587017,0.00204,104920.0,104910.0,1.53532545]
["bitfinex-derivatives","BTCF0:USTF0",1747752592507,0.002,104920.0,104910.0,1.53532545]
["bitfinex-derivatives","BTCF0:USTF0",1747752592712,0.00204,104920.0,104910.0,1.53532545]
["bitfinex-derivatives","BTCF0:USTF0",1747752594624,0.00204,104920.0,104910.0,1.53332545]
["bitfinex-derivatives","BTCF0:USTF0",1747752594815,0.00711961,104920.0,104910.0,1.53632545]
["bitfinex-derivatives","BTCF0:USTF0",1747752595320,0.00711961,104920.0,104910.0,1.75080545]
["bitfinex-derivatives","BTCF0:USTF0",1747752595524,0.00711961,104920.0,104910.0,1.53632545]
["bitfinex-derivatives","BTCF0:USTF0",1747752595922,0.00711961,104920.0,104910.0,1.97316545]
["bitfinex-derivatives","BTCF0:USTF0",1747752596122,0.00711961,104920.0,104910.0,1.80916545]
["bitfinex-derivatives","BTCF0:USTF0",1747752596415,0.00711961,104920.0,104910.0,1.59468545]
["bitfinex-derivatives","BTCF0:USTF0",1747752596620,0.00711961,104920.0,104910.0,1.80916545]
["bitfinex-derivatives","BTCF0:USTF0",1747752599521,0.00711961,104920.0,104910.0,1.19180972]
["bitfinex-derivatives","BTCF0:USTF0",1747752599821,0.09481961,104920.0,104910.0,1.58099222]
["bitfinex-derivatives","BTCF0:USTF0",1747752600025,0.09481961,104920.0,104910.0,1.14415222]
["bitfinex-derivatives","BTCF0:USTF0",1747752600227,0.09481961,104920.0,104910.0,1.36651222]
["bitfinex-derivatives","BTCF0:USTF0",1747752601316,0.09481961,104920.0,104910.0,1.36451222]
["bitfinex-derivatives","BTCF0:USTF0",1747752601617,0.09481961,104920.0,104910.0,1.36251222]
["bitfinex-derivatives","BTCF0:USTF0",1747752601819,0.09481961,104920.0,104910.0,1.35835932]
["bitfinex-derivatives","BTCF0:USTF0",1747752602529,0.14247712,104920.0,104910.0,1.35835932]
["bitfinex-derivatives","BTCF0:USTF0",1747752603131,0.14247712,104920.0,104910.0,1.36351222]
["bitfinex-derivatives","BTCF0:USTF0",1747752604221,0.33304332,104920.0,104910.0,1.04669649]
["bitfinex-derivatives","BTCF0:USTF0",1747752604426,0.33304332,104920.0,104910.0,0.82433649]
["bitfinex-derivatives","BTCF0:USTF0",1747752604826,0.33304332,104920.0,104910.0,0.57433649]
["bitfinex-derivatives","BTCF0:USTF0",1747752605029,0.33304332,104920.0,104910.0,0.38375099]
["bitfinex-derivatives","BTCF0:USTF0",1747752605338,0.49704332,104920.0,104910.0,0.57333539]
["bitfinex-derivatives","BTCF0:USTF0",1747752605533,1.37485905,104920.0,104910.0,0.02095099]
["bitfinex-derivatives","BTCF0:USTF0",1747752605838,0.1905843,104910.0,104900.0,0.57792893]
["bitfinex-derivatives","BTCF0:USTF0",1747752606031,0.3261843,104910.0,104900.0,0.57792893]
["bitfinex-derivatives","BTCF0:USTF0",1747752606227,0.5378463,104910.0,104900.0,0.57792893]
["bitfinex-derivatives","BTCF0:USTF0",1747752606637,0.5378463,104910.0,104900.0,0.56209782]
["bitfinex-derivatives","BTCF0:USTF0",1747752607036,0.72836203,104910.0,104900.0,0.20129782]
["bitfinex-derivatives","BTCF0:USTF0",1747752607233,0.72836203,104910.0,104890.0,0.23205246]
["bitfinex-derivatives","BTCF0:USTF0",1747752607234,0.1906025,104900.0,104890.0,0.23205246]
["bitfinex-derivatives","BTCF0:USTF0",1747752607437,0.331569,104900.0,104890.0,0.23205246]
["bitfinex-derivatives","BTCF0:USTF0",1747752608239,0.495569,104900.0,104890.0,0.57702135]
["bitfinex-derivatives","BTCF0:USTF0",1747752608638,0.495569,104900.0,104890.0,0.21922135]
["bitfinex-derivatives","BTCF0:USTF0",1747752608834,1.37338473,104900.0,104890.0,0.02087854]
["bitfinex-derivatives","BTCF0:USTF0",1747752609041,1.37338473,104900.0,104890.0,0.21149924]
["bitfinex-derivatives","BTCF0:USTF0",1747752609535,1.40338473,104900.0,104890.0,0.21006925]
["bitfinex-derivatives","BTCF0:USTF0",1747752609932,1.192869,104900.0,104890.0,0.21006925]
["bitfinex-derivatives","BTCF0:USTF0",1747752611039,1.252869,104900.0,104890.0,0.21006925]
["bitfinex-derivatives","BTCF0:USTF0",1747752612237,1.43338473,104900.0,104890.0,0.21006925]
["bitfinex-derivatives","BTCF0:USTF0",1747752615643,0.73608473,104900.0,104890.0,0.01944855]
["bitfinex-derivatives","BTCF0:USTF0",1747752616238,0.73608473,104900.0,104890.0,0.21006925]
["bitfinex-derivatives","BTCF0:USTF0",1747752616847,0.83141673,104900.0,104890.0,0.21006925]
["bitfinex-derivatives","BTCF0:USTF0",1747752617548,0.83141673,104900.0,104890.0,0.21006915]
["bitfinex-derivatives","BTCF0:USTF0",1747752617741,1.19221673,104900.0,104890.0,0.01944855]
["bitfinex-derivatives","BTCF0:USTF0",1747752618853,0.1906206,104890.0,104880.0,0.39199239]
["bitfinex-derivatives","BTCF0:USTF0",1747752619055,1.15593633,104890.0,104880.0,0.72263119]
["bitfinex-derivatives","BTCF0:USTF0",1747752619351,0.1906388,104880.0,104870.0,0.36270703]
["bitfinex-derivatives","BTCF0:USTF0",1747752619547,0.190657,104870.0,104860.0,0.4664674]
["bitfinex-derivatives","BTCF0:USTF0",1747752619750,0.321257,104870.0,104860.0,0.7264674]
["bitfinex-derivatives","BTCF0:USTF0",1747752620050,0.3689375,104870.0,104860.0,0.90698313]
["bitfinex-derivatives","BTCF0:USTF0",1747752620241,0.3689375,104870.0,104860.0,0.93794243]
["bitfinex-derivatives","BTCF0:USTF0",1747752620749,0.3689375,104870.0,104860.0,0.77150854]
["bitfinex-derivatives","BTCF0:USTF0",1747752620946,0.3689375,104870.0,104860.0,0.77850854]
["bitfinex-derivatives","BTCF0:USTF0",1747752621249,0.3689375,104870.0,104860.0,0.68317284]
["bitfinex-derivatives","BTCF0:USTF0",1747752621441,0.7297375,104870.0,104860.0,0.55270694]
["bitfinex-derivatives","BTCF0:USTF0",1747752621643,0.7297375,104870.0,104860.0,0.50971634]
["bitfinex-derivatives","BTCF0:USTF0",1747752622259,0.8937375,104870.0,104860.0,0.50971634]
["bitfinex-derivatives","BTCF0:USTF0",1747752622449,1.77155323,104870.0,104860.0,0.02808184]
["bitfinex-derivatives","BTCF0:USTF0",1747752623252,1.78155323,104870.0,104860.0,0.02808184]
["bitfinex-derivatives","BTCF0:USTF0",1747752623554,1.78155323,104870.0,104860.0,0.02408184]
["bitfinex-derivatives","BTCF0:USTF0",1747752623858,0.8879752,104860.0,104850.0,0.00109712]
["bitfinex-derivatives","BTCF0:USTF0",1747752624057,0.1906933,104850.0,104840.0,0.2860558]
["bitfinex-derivatives","BTCF0:USTF0",1747752624256,0.86440903,104850.0,104840.0,0.3260558]
["bitfinex-derivatives","BTCF0:USTF0",1747752624555,0.1907115,104840.0,104830.0,0.24030446]
["bitfinex-derivatives","BTCF0:USTF0",1747752624755,0.82042723,104840.0,104830.0,0.43350446]
["bitfinex-derivatives","BTCF0:USTF0",1747752624958,0.6876055,104840.0,104830.0,0.46460205]
["bitfinex-derivatives","BTCF0:USTF0",1747752625260,0.6876055,104840.0,104830.0,0.46758335]
["bitfinex-derivatives","BTCF0:USTF0",1747752625261,0.8516055,104840.0,104830.0,0.46758335]
["bitfinex-derivatives","BTCF0:USTF0",1747752625558,0.8516055,104840.0,104830.0,0.51118335]
["bitfinex-derivatives","BTCF0:USTF0",1747752626652,0.8516055,104840.0,104830.0,0.51518335]
["bitfinex-derivatives","BTCF0:USTF0",1747752626858,0.8516055,104840.0,104830.0,0.52018335]
["bitfinex-derivatives","BTCF0:USTF0",1747752628560,0.8516055,104840.0,104830.0,0.53462195]
["bitfinex-derivatives","BTCF0:USTF0",1747752629955,1.5489055,104840.0,104830.0,0.53462195]
["bitfinex-derivatives","BTCF0:USTF0",1747752630763,1.72942123,104840.0,104830.0,0.02832766]
["bitfinex-derivatives","BTCF0:USTF0",1747752630951,1.72942123,104840.0,104830.0,0.07082766]
["bitfinex-derivatives","BTCF0:USTF0",1747752631150,1.5489055,104840.0,104830.0,0.30735656]
["bitfinex-derivatives","BTCF0:USTF0",1747752631555,1.72946123,104840.0,104830.0,0.30735656]
["bitfinex-derivatives","BTCF0:USTF0",1747752631755,1.72946123,104840.0,104830.0,0.33903881]
["bitfinex-derivatives","BTCF0:USTF0",1747752633760,2.10946123,104840.0,104830.0,0.33903881]
["bitfinex-derivatives","BTCF0:USTF0",1747752634060,2.10946123,104840.0,104830.0,0.18101976]
["bitfinex-derivatives","BTCF0:USTF0",1747752635261,2.11146123,104840.0,104830.0,0.18101976]
["bitfinex-derivatives","BTCF0:USTF0",1747752636663,2.11654084,104840.0,104830.0,0.18101976]
["bitfinex-derivatives","BTCF0:USTF0",1747752637557,2.11654084,104840.0,104830.0,0.22551976]
["bitfinex-derivatives","BTCF0:USTF0",1747752638667,2.11654084,104840.0,104830.0,0.23975512]
["bitfinex-derivatives","BTCF0:USTF0",1747752640058,2.11654084,104840.0,104830.0,0.23996052]
["bitfinex-derivatives","BTCF0:USTF0",1747752641254,2.11654084,104840.0,104830.0,0.28336052]
["bitfinex-derivatives","BTCF0:USTF0",1747752644062,2.12354084,104840.0,104830.0,0.28336052]
["bitfinex-derivatives","BTCF0:USTF0",1747752644263,1.94302511,104840.0,104830.0,0.28336052]
["bitfinex-derivatives","BTCF0:USTF0",1747752644458,2.12354084,104840.0,104830.0,0.28336052]
["bitfinex-derivatives","BTCF0:USTF0",1747752644764,2.12954084,104840.0,104830.0,0.28436052]
["bitfinex-derivatives","BTCF0:USTF0",1747752649063,1.74954084,104840.0,104830.0,0.29108622]
["bitfinex-derivatives","BTCF0:USTF0",1747752649261,1.74954084,104840.0,104830.0,0.37108622]
["bitfinex-derivatives","BTCF0:USTF0",1747752649768,1.68752942,104840.0,104830.0,0.39831524]
["bitfinex-derivatives","BTCF0:USTF0",1747752652170,1.68752942,104840.0,104830.0,0.35491524]
["bitfinex-derivatives","BTCF0:USTF0",1747752652969,1.7471353,104840.0,104830.0,0.35491524]
["bitfinex-derivatives","BTCF0:USTF0",1747752653873,1.7471353,104840.0,104830.0,0.32768622]
["bitfinex-derivatives","BTCF0:USTF0",1747752654057,1.9111353,104840.0,104830.0,0.32768622]
["bitfinex-derivatives","BTCF0:USTF0",1747752654263,1.7471353,104840.0,104830.0,0.32768622]
["bitfinex-derivatives","BTCF0:USTF0",1747752654774,1.83663809,104840.0,104830.0,0.32768622]
["bitfinex-derivatives","BTCF0:USTF0",1747752655174,1.9551424,104840.0,104830.0,0.28616966]
["bitfinex-derivatives","BTCF0:USTF0",1747752655373,1.9651424,104840.0,104830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747752656071,2.2374484,104840.0,104830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747752656271,2.2851424,104840.0,104830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747752656973,2.4998224,104840.0,104830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747752657271,2.26641471,104840.0,104830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747752657470,2.26641471,104840.0,104820.0,0.02654959]
["bitfinex-derivatives","BTCF0:USTF0",1747752657471,0.1907466,104820.0,104810.0,0.21266985]
["bitfinex-derivatives","BTCF0:USTF0",1747752657777,1.42135522,104820.0,104810.0,0.08393612]
["bitfinex-derivatives","BTCF0:USTF0",1747752658073,2.24935822,104820.0,104810.0,0.08393612]
["bitfinex-derivatives","BTCF0:USTF0",1747752658275,2.0123496,104820.0,104810.0,0.27470092]
["bitfinex-derivatives","BTCF0:USTF0",1747752658470,2.24935822,104820.0,104810.0,0.27470092]
["bitfinex-derivatives","BTCF0:USTF0",1747752658775,2.08085391,104820.0,104810.0,0.27474092]
["bitfinex-derivatives","BTCF0:USTF0",1747752659161,2.24485391,104820.0,104810.0,0.27474092]
["bitfinex-derivatives","BTCF0:USTF0",1747752659365,2.51841534,104820.0,104810.0,0.27474092]
["bitfinex-derivatives","BTCF0:USTF0",1747752659676,2.28140672,104820.0,104810.0,0.27474092]
["bitfinex-derivatives","BTCF0:USTF0",1747752659877,2.47206305,104820.0,104810.0,0.27474092]
["bitfinex-derivatives","BTCF0:USTF0",1747752661484,2.65271938,104820.0,104810.0,0.00397612]
["bitfinex-derivatives","BTCF0:USTF0",1747752661779,2.47206305,104820.0,104810.0,0.00397612]
["bitfinex-derivatives","BTCF0:USTF0",1747752662273,2.65271938,104820.0,104810.0,0.00397612]
["bitfinex-derivatives","BTCF0:USTF0",1747752662576,2.86743938,104820.0,104810.0,0.00397612]
["bitfinex-derivatives","BTCF0:USTF0",1747752662978,2.17013938,104820.0,104810.0,0.00393612]
["bitfinex-derivatives","BTCF0:USTF0",1747752663377,2.17013938,104820.0,104810.0,0.00397612]
["bitfinex-derivatives","BTCF0:USTF0",1747752663577,0.1907648,104810.0,104800.0,0.15592937]
["bitfinex-derivatives","BTCF0:USTF0",1747752663774,0.85532113,104810.0,104800.0,0.34670967]
["bitfinex-derivatives","BTCF0:USTF0",1747752663968,0.90302863,104810.0,104800.0,0.34670967]
["bitfinex-derivatives","BTCF0:USTF0",1747752664169,0.91302863,104810.0,104800.0,0.34670967]
["bitfinex-derivatives","BTCF0:USTF0",1747752664570,0.91302863,104810.0,104800.0,0.10014342]
["bitfinex-derivatives","BTCF0:USTF0",1747752664878,0.91402863,104810.0,104800.0,0.10014342]
["bitfinex-derivatives","BTCF0:USTF0",1747752665271,0.91402863,104810.0,104800.0,0.10018342]
["bitfinex-derivatives","BTCF0:USTF0",1747752665272,1.13758296,104810.0,104800.0,0.10018342]
["bitfinex-derivatives","BTCF0:USTF0",1747752665777,1.14466257,104810.0,104800.0,0.10018342]
["bitfinex-derivatives","BTCF0:USTF0",1747752666677,1.08510824,104810.0,104800.0,0.10018342]
["bitfinex-derivatives","BTCF0:USTF0",1747752667574,1.08510824,104810.0,104800.0,0.10014342]
["bitfinex-derivatives","BTCF0:USTF0",1747752667775,0.1907831,104800.0,104790.0,0.23610979]
["bitfinex-derivatives","BTCF0:USTF0",1747752667976,0.89463943,104800.0,104790.0,0.23610979]
["bitfinex-derivatives","BTCF0:USTF0",1747752668283,0.86235143,104800.0,104790.0,0.23610979]
["bitfinex-derivatives","BTCF0:USTF0",1747752668474,0.86235143,104800.0,104790.0,0.27600979]
["bitfinex-derivatives","BTCF0:USTF0",1747752668682,0.86235143,104800.0,104790.0,0.53600979]
["bitfinex-derivatives","BTCF0:USTF0",1747752669072,0.86235143,104800.0,104790.0,0.57590979]
["bitfinex-derivatives","BTCF0:USTF0",1747752669979,0.86235143,104800.0,104790.0,0.49610979]
["bitfinex-derivatives","BTCF0:USTF0",1747752670283,0.86235143,104800.0,104790.0,0.23610979]
["bitfinex-derivatives","BTCF0:USTF0",1747752671082,0.86235143,104800.0,104790.0,0.27680979]
["bitfinex-derivatives","BTCF0:USTF0",1747752672375,0.86235143,104800.0,104790.0,0.23610979]
["bitfinex-derivatives","BTCF0:USTF0",1747752673474,0.86235143,104800.0,104790.0,0.2343013]
["bitfinex-derivatives","BTCF0:USTF0",1747752674385,0.86243143,104800.0,104790.0,0.2343013]
["bitfinex-derivatives","BTCF0:USTF0",1747752674990,0.86243143,104800.0,104790.0,0.2352611]
["bitfinex-derivatives","BTCF0:USTF0",1747752675482,0.86443143,104800.0,104790.0,0.2352611]
["bitfinex-derivatives","BTCF0:USTF0",1747752675878,0.86443143,104800.0,104790.0,0.23824365]
["bitfinex-derivatives","BTCF0:USTF0",1747752676081,0.86443143,104800.0,104790.0,0.19474365]
["bitfinex-derivatives","BTCF0:USTF0",1747752676279,0.91443143,104800.0,104790.0,0.19474365]
["bitfinex-derivatives","BTCF0:USTF0",1747752676487,1.61173143,104800.0,104790.0,0.00398235]
["bitfinex-derivatives","BTCF0:USTF0",1747752676682,1.61173143,104800.0,104790.0,0.19478365]
["bitfinex-derivatives","BTCF0:USTF0",1747752677186,1.77573143,104800.0,104790.0,0.19478365]
["bitfinex-derivatives","BTCF0:USTF0",1747752678286,1.78173143,104800.0,104790.0,0.00498235]
["bitfinex-derivatives","BTCF0:USTF0",1747752678486,1.78873143,104800.0,104790.0,0.00498235]
["bitfinex-derivatives","BTCF0:USTF0",1747752678985,1.78873143,104800.0,104790.0,0.00398255]
["bitfinex-derivatives","BTCF0:USTF0",1747752678986,1.78865143,104800.0,104790.0,0.00398255]
["bitfinex-derivatives","BTCF0:USTF0",1747752679183,1.59786833,104800.0,104780.0,0.35993655]
["bitfinex-derivatives","BTCF0:USTF0",1747752679389,0.85035763,104790.0,104780.0,0.46291917]
["bitfinex-derivatives","BTCF0:USTF0",1747752679587,0.87035763,104790.0,104780.0,0.46295917]
["bitfinex-derivatives","BTCF0:USTF0",1747752679885,0.80831342,104790.0,104780.0,0.46295917]
["bitfinex-derivatives","BTCF0:USTF0",1747752680680,0.81331342,104790.0,104780.0,0.46295917]
["bitfinex-derivatives","BTCF0:USTF0",1747752680984,0.86103042,104790.0,104780.0,0.46291917]
["bitfinex-derivatives","BTCF0:USTF0",1747752681185,0.86103042,104790.0,104780.0,0.46295917]
["bitfinex-derivatives","BTCF0:USTF0",1747752681780,0.86103042,104790.0,104780.0,0.40841795]
["bitfinex-derivatives","BTCF0:USTF0",1747752681981,0.86103042,104790.0,104780.0,0.36067605]
["bitfinex-derivatives","BTCF0:USTF0",1747752682178,1.55833042,104790.0,104780.0,0.04291826]
["bitfinex-derivatives","BTCF0:USTF0",1747752682499,0.8881194,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747752682785,1.63508364,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747752682987,1.68280514,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747752683286,1.84680514,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747752683489,1.84680514,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747752683787,1.79339824,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747752683982,1.79335824,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747752684184,1.79735824,104780.0,104770.0,0.00099443]
["bitfinex-derivatives","BTCF0:USTF0",1747752684378,1.82129884,104780.0,104760.0,0.03983181]
["bitfinex-derivatives","BTCF0:USTF0",1747752684583,0.85275504,104770.0,104760.0,0.00143181]
["bitfinex-derivatives","BTCF0:USTF0",1747752684880,0.1908559,104760.0,104750.0,0.42010766]
["bitfinex-derivatives","BTCF0:USTF0",1747752685082,0.81137324,104760.0,104750.0,0.59010766]
["bitfinex-derivatives","BTCF0:USTF0",1747752685291,0.81137324,104760.0,104750.0,0.54239026]
["bitfinex-derivatives","BTCF0:USTF0",1747752685487,0.85910374,104760.0,104750.0,0.28950922]
["bitfinex-derivatives","BTCF0:USTF0",1747752685686,0.85910374,104760.0,104750.0,0.43988332]
["bitfinex-derivatives","BTCF0:USTF0",1747752685887,0.91910374,104760.0,104750.0,0.43992332]
["bitfinex-derivatives","BTCF0:USTF0",1747752686188,1.09992108,104760.0,104750.0,0.21030922]
["bitfinex-derivatives","BTCF0:USTF0",1747752686385,1.09992108,104760.0,104750.0,0.17194922]
["bitfinex-derivatives","BTCF0:USTF0",1747752686582,0.91910374,104760.0,104750.0,0.17190922]
["bitfinex-derivatives","BTCF0:USTF0",1747752687086,1.08310374,104760.0,104750.0,0.17194922]
["bitfinex-derivatives","BTCF0:USTF0",1747752687488,1.26392108,104760.0,104750.0,0.17190922]
["bitfinex-derivatives","BTCF0:USTF0",1747752687695,1.26392108,104760.0,104750.0,0.17194922]
["bitfinex-derivatives","BTCF0:USTF0",1747752687890,1.77872108,104760.0,104750.0,0.00194922]
["bitfinex-derivatives","BTCF0:USTF0",1747752688082,0.1908923,104740.0,104730.0,0.11155899]
["bitfinex-derivatives","BTCF0:USTF0",1747752688287,1.37498964,104740.0,104730.0,0.11155899]
["bitfinex-derivatives","BTCF0:USTF0",1747752688484,1.50122915,104740.0,104730.0,0.11155899]
["bitfinex-derivatives","BTCF0:USTF0",1747752688684,1.50122915,104740.0,104730.0,0.14949899]
["bitfinex-derivatives","BTCF0:USTF0",1747752688886,1.50122915,104740.0,104730.0,0.34040959]
["bitfinex-derivatives","BTCF0:USTF0",1747752689081,1.50122915,104740.0,104730.0,0.32980539]
["bitfinex-derivatives","BTCF0:USTF0",1747752689391,1.50122915,104740.0,104730.0,0.33280539]
["bitfinex-derivatives","BTCF0:USTF0",1747752690587,1.50122915,104740.0,104730.0,0.32980539]
["bitfinex-derivatives","BTCF0:USTF0",1747752690788,2.19852915,104740.0,104730.0,0.10099479]
["bitfinex-derivatives","BTCF0:USTF0",1747752690985,1.79122915,104740.0,104730.0,0.10095479]
["bitfinex-derivatives","BTCF0:USTF0",1747752691185,1.95522915,104740.0,104730.0,0.10099479]
["bitfinex-derivatives","BTCF0:USTF0",1747752691495,1.95522915,104740.0,104730.0,0.10095479]
["bitfinex-derivatives","BTCF0:USTF0",1747752691701,1.95522915,104740.0,104730.0,0.10099479]
["bitfinex-derivatives","BTCF0:USTF0",1747752691702,2.17006915,104740.0,104730.0,0.10099479]
["bitfinex-derivatives","BTCF0:USTF0",1747752692084,2.17006915,104740.0,104730.0,0.10095479]
["bitfinex-derivatives","BTCF0:USTF0",1747752692286,0.1909106,104730.0,104720.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1747752692502,1.05050026,104730.0,104720.0,0.03752251]
["bitfinex-derivatives","BTCF0:USTF0",1747752692696,0.1909288,104720.0,104710.0,0.45859198]
["bitfinex-derivatives","BTCF0:USTF0",1747752692897,0.81072363,104720.0,104710.0,0.45085598]
["bitfinex-derivatives","BTCF0:USTF0",1747752693098,0.81072363,104720.0,104710.0,0.67089598]
["bitfinex-derivatives","BTCF0:USTF0",1747752693496,0.81072363,104720.0,104710.0,0.41089598]
["bitfinex-derivatives","BTCF0:USTF0",1747752694402,0.81072363,104720.0,104710.0,0.41389598]
["bitfinex-derivatives","BTCF0:USTF0",1747752694696,0.81072363,104720.0,104710.0,0.41688068]
["bitfinex-derivatives","BTCF0:USTF0",1747752695104,0.90847213,104720.0,104710.0,0.22508253]
["bitfinex-derivatives","BTCF0:USTF0",1747752695599,0.90847213,104720.0,104710.0,0.22504253]
["bitfinex-derivatives","BTCF0:USTF0",1747752695799,0.90847213,104720.0,104710.0,0.26858253]
["bitfinex-derivatives","BTCF0:USTF0",1747752696189,0.90847213,104720.0,104710.0,0.30678253]
["bitfinex-derivatives","BTCF0:USTF0",1747752696996,0.85847213,104720.0,104710.0,0.56678253]
["bitfinex-derivatives","BTCF0:USTF0",1747752699187,0.67765479,104720.0,104710.0,0.56678253]
["bitfinex-derivatives","BTCF0:USTF0",1747752699392,0.85847213,104720.0,104710.0,0.30678253]
["bitfinex-derivatives","BTCF0:USTF0",1747752702006,0.67765479,104720.0,104710.0,0.30678253]
["bitfinex-derivatives","BTCF0:USTF0",1747752702594,0.85847213,104720.0,104710.0,0.30678253]
["bitfinex-derivatives","BTCF0:USTF0",1747752706004,0.85847213,104720.0,104710.0,0.05143465]
["bitfinex-derivatives","BTCF0:USTF0",1747752706198,0.85847213,104720.0,104710.0,0.20188165]
["bitfinex-derivatives","BTCF0:USTF0",1747752706509,1.20847213,104720.0,104710.0,0.01093465]
["bitfinex-derivatives","BTCF0:USTF0",1747752706703,1.20847213,104720.0,104710.0,0.20188155]
["bitfinex-derivatives","BTCF0:USTF0",1747752707207,1.20847213,104720.0,104710.0,0.20184155]
["bitfinex-derivatives","BTCF0:USTF0",1747752707409,1.20847213,104720.0,104710.0,0.20188155]
["bitfinex-derivatives","BTCF0:USTF0",1747752707608,1.20847213,104720.0,104710.0,0.20184155]
["bitfinex-derivatives","BTCF0:USTF0",1747752707811,1.02765479,104720.0,104710.0,0.20188155]
["bitfinex-derivatives","BTCF0:USTF0",1747752708012,1.20847213,104720.0,104710.0,0.20184155]
["bitfinex-derivatives","BTCF0:USTF0",1747752708311,1.20847213,104720.0,104710.0,0.20188155]
["bitfinex-derivatives","BTCF0:USTF0",1747752708613,1.20847213,104720.0,104710.0,0.01093465]
["bitfinex-derivatives","BTCF0:USTF0",1747752709109,1.37247213,104720.0,104710.0,0.01089465]
["bitfinex-derivatives","BTCF0:USTF0",1747752709311,0.16437749,104720.0,104710.0,0.51959005]
["bitfinex-derivatives","BTCF0:USTF0",1747752709505,0.43310619,104720.0,104710.0,0.63829005]
["bitfinex-derivatives","BTCF0:USTF0",1747752709810,0.43310619,104720.0,104710.0,0.63833005]
["bitfinex-derivatives","BTCF0:USTF0",1747752710017,0.61392353,104720.0,104710.0,0.63833005]
["bitfinex-derivatives","BTCF0:USTF0",1747752710217,0.26910619,104720.0,104710.0,0.63833005]
["bitfinex-derivatives","BTCF0:USTF0",1747752710510,0.44992353,104720.0,104710.0,0.63833005]
["bitfinex-derivatives","BTCF0:USTF0",1747752710900,0.81072353,104720.0,104710.0,0.63833005]
["bitfinex-derivatives","BTCF0:USTF0",1747752711313,0.81072353,104720.0,104710.0,0.64833005]
["bitfinex-derivatives","BTCF0:USTF0",1747752711711,0.40087749,104720.0,104710.0,0.64833005]
["bitfinex-derivatives","BTCF0:USTF0",1747752711907,0.00037749,104720.0,104710.0,1.00913005]
["bitfinex-derivatives","BTCF0:USTF0",1747752712098,0.00037749,104720.0,104710.0,1.17313005]
["bitfinex-derivatives","BTCF0:USTF0",1747752712406,0.19130619,104720.0,104710.0,1.17313005]
["bitfinex-derivatives","BTCF0:USTF0",1747752713416,0.22990619,104720.0,104710.0,1.17313005]
["bitfinex-derivatives","BTCF0:USTF0",1747752713713,0.22369837,104720.0,104710.0,1.17313005]
["bitfinex-derivatives","BTCF0:USTF0",1747752716309,0.22369837,104720.0,104710.0,1.17013005]
["bitfinex-derivatives","BTCF0:USTF0",1747752716613,0.22369837,104720.0,104710.0,1.18073425]
["bitfinex-derivatives","BTCF0:USTF0",1747752717018,0.22369837,104720.0,104710.0,1.18092042]
["bitfinex-derivatives","BTCF0:USTF0",1747752717211,0.22369837,104720.0,104710.0,1.17792042]
["bitfinex-derivatives","BTCF0:USTF0",1747752718316,0.40451571,104720.0,104710.0,1.19381195]
["bitfinex-derivatives","BTCF0:USTF0",1747752718518,0.44501571,104720.0,104710.0,1.19377195]
["bitfinex-derivatives","BTCF0:USTF0",1747752718817,0.435704,104720.0,104710.0,1.19381195]
["bitfinex-derivatives","BTCF0:USTF0",1747752719317,0.435704,104720.0,104710.0,1.02981195]
["bitfinex-derivatives","BTCF0:USTF0",1747752720412,0.438704,104720.0,104710.0,1.02981195]
["bitfinex-derivatives","BTCF0:USTF0",1747752721321,0.441704,104720.0,104710.0,1.02981195]
["bitfinex-derivatives","BTCF0:USTF0",1747752721622,0.26088666,104720.0,104710.0,1.02981195]
["bitfinex-derivatives","BTCF0:USTF0",1747752723917,0.842204,104720.0,104710.0,0.66901195]
["bitfinex-derivatives","BTCF0:USTF0",1747752724121,0.8899525,104720.0,104710.0,0.50256345]
["bitfinex-derivatives","BTCF0:USTF0",1747752724314,0.8899525,104720.0,104710.0,0.22256345]
["bitfinex-derivatives","BTCF0:USTF0",1747752724513,0.8899525,104720.0,104710.0,0.03157655]
["bitfinex-derivatives","BTCF0:USTF0",1747752724718,0.8999525,104720.0,104710.0,0.22256345]
["bitfinex-derivatives","BTCF0:USTF0",1747752725117,0.8999525,104720.0,104710.0,0.22252345]
["bitfinex-derivatives","BTCF0:USTF0",1747752725325,1.1213925,104720.0,104710.0,0.03161655]
["bitfinex-derivatives","BTCF0:USTF0",1747752725624,1.45082711,104720.0,104710.0,0.00508082]
["bitfinex-derivatives","BTCF0:USTF0",1747752725823,1.45082711,104720.0,104710.0,0.00512082]
["bitfinex-derivatives","BTCF0:USTF0",1747752726124,1.61482711,104720.0,104710.0,0.00512082]
["bitfinex-derivatives","BTCF0:USTF0",1747752726320,1.61482711,104720.0,104710.0,0.00508082]
["bitfinex-derivatives","BTCF0:USTF0",1747752726519,1.61482711,104720.0,104710.0,0.00512082]
["bitfinex-derivatives","BTCF0:USTF0",1747752727122,1.61482711,104720.0,104690.0,0.34458022]
["bitfinex-derivatives","BTCF0:USTF0",1747752727123,0.1909652,104700.0,104690.0,0.22545356]
["bitfinex-derivatives","BTCF0:USTF0",1747752727320,1.49563988,104700.0,104690.0,0.03447006]
["bitfinex-derivatives","BTCF0:USTF0",1747752727621,2.02409788,104700.0,104690.0,0.01351907]
["bitfinex-derivatives","BTCF0:USTF0",1747752727926,2.02129609,104700.0,104690.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1747752728125,2.18529609,104700.0,104690.0,0.01351907]
["bitfinex-derivatives","BTCF0:USTF0",1747752728321,2.18529609,104700.0,104690.0,0.01355907]
["bitfinex-derivatives","BTCF0:USTF0",1747752728523,0.1909835,104690.0,104680.0,0.0483669]
["bitfinex-derivatives","BTCF0:USTF0",1747752728727,1.17250084,104690.0,104680.0,0.0483669]
["bitfinex-derivatives","BTCF0:USTF0",1747752729027,1.00026334,104690.0,104680.0,0.0483669]
["bitfinex-derivatives","BTCF0:USTF0",1747752729417,1.21518334,104690.0,104680.0,0.0483669]
["bitfinex-derivatives","BTCF0:USTF0",1747752729624,1.21518334,104690.0,104680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747752729822,1.43518334,104690.0,104680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747752730226,1.59918334,104690.0,104680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747752730424,1.59918334,104690.0,104680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747752730425,1.74797866,104690.0,104680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747752730615,1.74797866,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747752730821,1.74797866,104690.0,104680.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747752732027,1.65867624,104690.0,104680.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747752732226,1.4778589,104690.0,104680.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747752732425,1.65867624,104690.0,104680.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747752734227,1.1244189,104690.0,104680.0,0.4630417]
["bitfinex-derivatives","BTCF0:USTF0",1747752734531,1.1244189,104690.0,104680.0,0.1930417]
["bitfinex-derivatives","BTCF0:USTF0",1747752734827,1.30523624,104690.0,104680.0,0.2316417]
["bitfinex-derivatives","BTCF0:USTF0",1747752735035,1.24574334,104690.0,104680.0,0.2316417]
["bitfinex-derivatives","BTCF0:USTF0",1747752735227,1.08174334,104690.0,104680.0,0.2316417]
["bitfinex-derivatives","BTCF0:USTF0",1747752736028,0.900926,104690.0,104680.0,0.2316417]
["bitfinex-derivatives","BTCF0:USTF0",1747752736326,1.08174334,104690.0,104680.0,0.2316417]
["bitfinex-derivatives","BTCF0:USTF0",1747752737431,0.8528435,104690.0,104680.0,0.3563625]
["bitfinex-derivatives","BTCF0:USTF0",1747752737724,0.0594929,104700.0,104690.0,0.1909835]
["bitfinex-derivatives","BTCF0:USTF0",1747752737923,0.0594929,104700.0,104690.0,1.12140084]
["bitfinex-derivatives","BTCF0:USTF0",1747752738127,0.0594929,104700.0,104690.0,1.33315884]
["bitfinex-derivatives","BTCF0:USTF0",1747752738425,0.2504581,104700.0,104690.0,1.1523415]
["bitfinex-derivatives","BTCF0:USTF0",1747752739029,0.1909652,104700.0,104690.0,1.1523415]
["bitfinex-derivatives","BTCF0:USTF0",1747752739228,0.1909652,104700.0,104690.0,1.33315884]
["bitfinex-derivatives","BTCF0:USTF0",1747752739924,0.1909652,104700.0,104690.0,1.1523415]
["bitfinex-derivatives","BTCF0:USTF0",1747752740233,0.2307652,104700.0,104690.0,1.1523415]
["bitfinex-derivatives","BTCF0:USTF0",1747752741728,0.2307652,104700.0,104690.0,1.1045835]
["bitfinex-derivatives","BTCF0:USTF0",1747752742033,0.2307652,104700.0,104690.0,1.1523415]
["bitfinex-derivatives","BTCF0:USTF0",1747752744027,0.001,104700.0,104690.0,1.1523415]
["bitfinex-derivatives","BTCF0:USTF0",1747752744227,0.1919653,104700.0,104690.0,1.1523415]
["bitfinex-derivatives","BTCF0:USTF0",1747752744838,0.2327653,104700.0,104690.0,1.1523415]
["bitfinex-derivatives","BTCF0:USTF0",1747752745529,0.2327653,104700.0,104690.0,1.3735015]
["bitfinex-derivatives","BTCF0:USTF0",1747752745932,0.2725653,104700.0,104690.0,1.0127015]
["bitfinex-derivatives","BTCF0:USTF0",1747752746633,0.2327653,104700.0,104690.0,1.0127015]
["bitfinex-derivatives","BTCF0:USTF0",1747752747130,0.2736653,104700.0,104690.0,1.0127015]
["bitfinex-derivatives","BTCF0:USTF0",1747752747534,0.2736653,104700.0,104690.0,0.7915415]
["bitfinex-derivatives","BTCF0:USTF0",1747752749138,0.6344653,104700.0,104690.0,0.7915415]
["bitfinex-derivatives","BTCF0:USTF0",1747752749434,0.81528264,104700.0,104690.0,0.7437835]
["bitfinex-derivatives","BTCF0:USTF0",1747752749638,0.85848264,104700.0,104690.0,0.74680859]
["bitfinex-derivatives","BTCF0:USTF0",1747752749931,0.90524064,104700.0,104690.0,0.74680859]
["bitfinex-derivatives","BTCF0:USTF0",1747752750138,0.7294233,104700.0,104690.0,0.58376859]
["bitfinex-derivatives","BTCF0:USTF0",1747752750334,0.91024064,104700.0,104690.0,0.58380859]
["bitfinex-derivatives","BTCF0:USTF0",1747752751038,0.90524064,104700.0,104690.0,0.58380859]
["bitfinex-derivatives","BTCF0:USTF0",1747752751238,0.91024064,104700.0,104690.0,0.39282509]
["bitfinex-derivatives","BTCF0:USTF0",1747752751440,0.91024064,104700.0,104690.0,0.58380859]
["bitfinex-derivatives","BTCF0:USTF0",1747752751736,0.7294233,104700.0,104690.0,0.58380859]
["bitfinex-derivatives","BTCF0:USTF0",1747752753934,0.0508,104700.0,104690.0,0.81238393]
["bitfinex-derivatives","BTCF0:USTF0",1747752754235,0.0508,104700.0,104690.0,0.97638393]
["bitfinex-derivatives","BTCF0:USTF0",1747752754443,0.0508,104700.0,104690.0,0.97339884]
["bitfinex-derivatives","BTCF0:USTF0",1747752755152,0.2367652,104700.0,104690.0,0.97239884]
["bitfinex-derivatives","BTCF0:USTF0",1747752755344,0.2397652,104700.0,104690.0,0.97239884]
["bitfinex-derivatives","BTCF0:USTF0",1747752755537,0.2347652,104700.0,104690.0,0.97239884]
["bitfinex-derivatives","BTCF0:USTF0",1747752755739,0.2387652,104700.0,104690.0,0.97239884]
["bitfinex-derivatives","BTCF0:USTF0",1747752756042,0.2387652,104700.0,104690.0,0.7915815]
["bitfinex-derivatives","BTCF0:USTF0",1747752756241,0.2764652,104700.0,104690.0,0.7915815]
["bitfinex-derivatives","BTCF0:USTF0",1747752756545,0.2764652,104700.0,104690.0,0.79456655]
["bitfinex-derivatives","BTCF0:USTF0",1747752757942,0.2764652,104700.0,104690.0,1.00952655]
["bitfinex-derivatives","BTCF0:USTF0",1747752758443,0.27684269,104700.0,104690.0,1.00952655]
["bitfinex-derivatives","BTCF0:USTF0",1747752759856,0.27684269,104700.0,104690.0,0.79456655]
["bitfinex-derivatives","BTCF0:USTF0",1747752760039,0.27684269,104700.0,104690.0,1.00952655]
["bitfinex-derivatives","BTCF0:USTF0",1747752760234,0.27684269,104700.0,104690.0,0.79456655]
["bitfinex-derivatives","BTCF0:USTF0",1747752760544,0.31684269,104700.0,104690.0,1.24128055]
["bitfinex-derivatives","BTCF0:USTF0",1747752762034,0.67764269,104700.0,104690.0,1.24128055]
["bitfinex-derivatives","BTCF0:USTF0",1747752762935,0.67764269,104700.0,104690.0,0.80516055]
["bitfinex-derivatives","BTCF0:USTF0",1747752763645,0.67764269,104700.0,104690.0,0.98597789]
["bitfinex-derivatives","BTCF0:USTF0",1747752763946,0.67764269,104700.0,104690.0,1.42209789]
["bitfinex-derivatives","BTCF0:USTF0",1747752764446,0.67764269,104700.0,104690.0,1.24128055]
["bitfinex-derivatives","BTCF0:USTF0",1747752764640,0.67764269,104700.0,104690.0,1.25715208]
["bitfinex-derivatives","BTCF0:USTF0",1747752767443,0.67764269,104700.0,104690.0,1.04219208]
["bitfinex-derivatives","BTCF0:USTF0",1747752767638,0.67764269,104700.0,104690.0,1.25715208]
["bitfinex-derivatives","BTCF0:USTF0",1747752767840,0.67764269,104700.0,104690.0,1.24655808]
["bitfinex-derivatives","BTCF0:USTF0",1747752770341,0.67764269,104700.0,104690.0,1.20635808]
["bitfinex-derivatives","BTCF0:USTF0",1747752770647,0.85846003,104700.0,104690.0,0.64384008]
["bitfinex-derivatives","BTCF0:USTF0",1747752770848,0.85846003,104700.0,104690.0,0.64388008]
["bitfinex-derivatives","BTCF0:USTF0",1747752771047,0.67764269,104700.0,104690.0,0.64384008]
["bitfinex-derivatives","BTCF0:USTF0",1747752771252,0.67764269,104700.0,104690.0,0.47988008]
["bitfinex-derivatives","BTCF0:USTF0",1747752772143,0.67764269,104700.0,104690.0,0.51818008]
["bitfinex-derivatives","BTCF0:USTF0",1747752773350,0.67764269,104700.0,104690.0,0.69899742]
["bitfinex-derivatives","BTCF0:USTF0",1747752773548,0.67764269,104700.0,104690.0,0.51818008]
["bitfinex-derivatives","BTCF0:USTF0",1747752774351,0.67764269,104700.0,104690.0,0.53913107]
["bitfinex-derivatives","BTCF0:USTF0",1747752775342,0.72540069,104700.0,104690.0,0.50083107]
["bitfinex-derivatives","BTCF0:USTF0",1747752776550,0.72540069,104700.0,104690.0,0.49784602]
["bitfinex-derivatives","BTCF0:USTF0",1747752777246,0.90621803,104700.0,104690.0,0.49784602]
["bitfinex-derivatives","BTCF0:USTF0",1747752777450,0.90621803,104700.0,104690.0,0.30686252]
["bitfinex-derivatives","BTCF0:USTF0",1747752777754,0.90621803,104700.0,104690.0,0.49780602]
["bitfinex-derivatives","BTCF0:USTF0",1747752778247,0.90621803,104700.0,104690.0,0.49784602]
["bitfinex-derivatives","BTCF0:USTF0",1747752778449,0.90621803,104700.0,104690.0,0.49780602]
["bitfinex-derivatives","BTCF0:USTF0",1747752778651,0.90621803,104700.0,104690.0,0.49784602]
["bitfinex-derivatives","BTCF0:USTF0",1747752778853,0.96571093,104700.0,104690.0,0.48753967]
["bitfinex-derivatives","BTCF0:USTF0",1747752780653,0.90621803,104700.0,104690.0,0.48753967]
["bitfinex-derivatives","BTCF0:USTF0",1747752780855,0.90621803,104700.0,104690.0,0.33867561]
["bitfinex-derivatives","BTCF0:USTF0",1747752781554,0.90621803,104700.0,104690.0,0.16798817]
["bitfinex-derivatives","BTCF0:USTF0",1747752781854,0.90621803,104700.0,104690.0,0.19798817]
["bitfinex-derivatives","BTCF0:USTF0",1747752782238,0.90621803,104700.0,104690.0,0.01068464]
["bitfinex-derivatives","BTCF0:USTF0",1747752782653,0.90621803,104700.0,104690.0,0.20166814]
["bitfinex-derivatives","BTCF0:USTF0",1747752784463,0.90221803,104700.0,104690.0,0.20166814]
["bitfinex-derivatives","BTCF0:USTF0",1747752784658,0.90921803,104700.0,104690.0,0.20166814]
["bitfinex-derivatives","BTCF0:USTF0",1747752784851,0.91321803,104700.0,104690.0,0.20266814]
["bitfinex-derivatives","BTCF0:USTF0",1747752785157,0.97271093,104700.0,104690.0,0.20266814]
["bitfinex-derivatives","BTCF0:USTF0",1747752785657,0.97271093,104700.0,104690.0,0.01168464]
["bitfinex-derivatives","BTCF0:USTF0",1747752786067,0.97271093,104700.0,104690.0,0.01164464]
["bitfinex-derivatives","BTCF0:USTF0",1747752786361,1.18271093,104700.0,104690.0,0.01168464]
["bitfinex-derivatives","BTCF0:USTF0",1747752786553,0.97271093,104700.0,104690.0,0.01168464]
["bitfinex-derivatives","BTCF0:USTF0",1747752787957,0.97271093,104700.0,104690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747752790159,0.97271093,104700.0,104680.0,0.01064464]
["bitfinex-derivatives","BTCF0:USTF0",1747752790160,0.1909835,104690.0,104680.0,0.01064464]
["bitfinex-derivatives","BTCF0:USTF0",1747752790351,1.58580084,104690.0,104680.0,0.01064464]
["bitfinex-derivatives","BTCF0:USTF0",1747752790551,1.63356334,104690.0,104680.0,0.01064464]
["bitfinex-derivatives","BTCF0:USTF0",1747752790752,1.63356334,104690.0,104680.0,0.20164644]
["bitfinex-derivatives","BTCF0:USTF0",1747752790959,1.63356334,104690.0,104680.0,0.20463225]
["bitfinex-derivatives","BTCF0:USTF0",1747752791257,1.63356334,104690.0,104680.0,0.20467225]
["bitfinex-derivatives","BTCF0:USTF0",1747752791562,1.69743373,104690.0,104680.0,0.19402761]
["bitfinex-derivatives","BTCF0:USTF0",1747752791762,1.69743373,104690.0,104680.0,0.00302581]
["bitfinex-derivatives","BTCF0:USTF0",1747752791958,1.69743373,104690.0,104680.0,0.00402581]
["bitfinex-derivatives","BTCF0:USTF0",1747752792262,1.69943373,104690.0,104680.0,0.19502751]
["bitfinex-derivatives","BTCF0:USTF0",1747752794567,1.63994083,104690.0,104680.0,0.19502751]
["bitfinex-derivatives","BTCF0:USTF0",1747752797776,1.63994083,104690.0,104680.0,0.00402581]
["bitfinex-derivatives","BTCF0:USTF0",1747752797977,1.63994083,104690.0,104680.0,0.19502751]
["bitfinex-derivatives","BTCF0:USTF0",1747752798373,0.97056099,104690.0,104680.0,0.68360735]
["bitfinex-derivatives","BTCF0:USTF0",1747752798564,0.97056099,104690.0,104680.0,0.75780735]
["bitfinex-derivatives","BTCF0:USTF0",1747752798975,1.33136099,104690.0,104680.0,0.5740042]
["bitfinex-derivatives","BTCF0:USTF0",1747752799277,1.33136099,104690.0,104680.0,0.7380042]
["bitfinex-derivatives","BTCF0:USTF0",1747752799675,1.32736099,104690.0,104680.0,0.7380042]
["bitfinex-derivatives","BTCF0:USTF0",1747752800176,1.32636099,104690.0,104680.0,0.7370042]
["bitfinex-derivatives","BTCF0:USTF0",1747752800381,1.32636099,104690.0,104680.0,0.74764884]
["bitfinex-derivatives","BTCF0:USTF0",1747752803183,1.32636099,104690.0,104680.0,0.76360086]
["bitfinex-derivatives","BTCF0:USTF0",1747752806476,1.05947749,104690.0,104680.0,0.76360086]
["bitfinex-derivatives","BTCF0:USTF0",1747752806683,1.28766099,104690.0,104680.0,0.76360086]
["bitfinex-derivatives","BTCF0:USTF0",1747752807683,1.32696099,104690.0,104680.0,0.76360086]
["bitfinex-derivatives","BTCF0:USTF0",1747752809881,0.62966099,104690.0,104680.0,0.76360086]
["bitfinex-derivatives","BTCF0:USTF0",1747752810275,0.62966099,104690.0,104680.0,0.57255916]
["bitfinex-derivatives","BTCF0:USTF0",1747752810474,0.62966099,104690.0,104680.0,0.76356086]
["bitfinex-derivatives","BTCF0:USTF0",1747752815279,0.82047833,104690.0,104680.0,0.71579836]
["bitfinex-derivatives","BTCF0:USTF0",1747752815470,0.82047833,104690.0,104680.0,0.67763836]
["bitfinex-derivatives","BTCF0:USTF0",1747752815471,0.63966099,104690.0,104680.0,0.67763836]
["bitfinex-derivatives","BTCF0:USTF0",1747752816182,0.63966099,104690.0,104680.0,0.51363836]
["bitfinex-derivatives","BTCF0:USTF0",1747752816485,0.63966099,104690.0,104680.0,0.25363836]
["bitfinex-derivatives","BTCF0:USTF0",1747752818583,0.62966099,104690.0,104680.0,0.49363836]
["bitfinex-derivatives","BTCF0:USTF0",1747752819182,0.62966099,104690.0,104680.0,0.53233836]
["bitfinex-derivatives","BTCF0:USTF0",1747752821287,0.62966099,104690.0,104680.0,0.69633836]
["bitfinex-derivatives","BTCF0:USTF0",1747752824891,0.26886099,104690.0,104680.0,0.69633836]
["bitfinex-derivatives","BTCF0:USTF0",1747752825087,0.43867749,104690.0,104680.0,0.69633836]
["bitfinex-derivatives","BTCF0:USTF0",1747752825488,0.07787749,104690.0,104680.0,0.68569372]
["bitfinex-derivatives","BTCF0:USTF0",1747752825689,0.07787749,104690.0,104680.0,0.80451028]
["bitfinex-derivatives","BTCF0:USTF0",1747752825991,0.26886099,104690.0,104680.0,0.80451028]
["bitfinex-derivatives","BTCF0:USTF0",1747752827091,0.07787749,104690.0,104680.0,0.80451028]
["bitfinex-derivatives","BTCF0:USTF0",1747752827488,0.26886099,104690.0,104680.0,0.80451028]
["bitfinex-derivatives","BTCF0:USTF0",1747752827876,0.07787749,104690.0,104680.0,0.80451028]
["bitfinex-derivatives","BTCF0:USTF0",1747752828193,0.07787749,104690.0,104680.0,1.21307278]
["bitfinex-derivatives","BTCF0:USTF0",1747752831085,0.07787749,104690.0,104680.0,1.33188934]
["bitfinex-derivatives","BTCF0:USTF0",1747752831284,0.03857749,104690.0,104680.0,1.33188934]
["bitfinex-derivatives","BTCF0:USTF0",1747752831785,0.00137749,104690.0,104680.0,1.42741334]
["bitfinex-derivatives","BTCF0:USTF0",1747752832890,0.00137749,104690.0,104680.0,1.42941334]
["bitfinex-derivatives","BTCF0:USTF0",1747752833193,0.00137749,104690.0,104680.0,1.43441231]
["bitfinex-derivatives","BTCF0:USTF0",1747752833398,0.00037749,104690.0,104680.0,1.43441231]
["bitfinex-derivatives","BTCF0:USTF0",1747752833592,0.00037749,104690.0,104680.0,1.33988831]
["bitfinex-derivatives","BTCF0:USTF0",1747752834197,0.00137749,104690.0,104680.0,1.77696831]
["bitfinex-derivatives","BTCF0:USTF0",1747752834397,0.0714,104700.0,104690.0,0.1909835]
["bitfinex-derivatives","BTCF0:USTF0",1747752834589,0.0714,104700.0,104690.0,1.02800006]
["bitfinex-derivatives","BTCF0:USTF0",1747752834789,0.0714,104700.0,104690.0,1.07575806]
["bitfinex-derivatives","BTCF0:USTF0",1747752835193,0.0714,104700.0,104690.0,1.23975806]
["bitfinex-derivatives","BTCF0:USTF0",1747752835489,0.0714,104700.0,104690.0,1.1209415]
["bitfinex-derivatives","BTCF0:USTF0",1747752835695,0.0714,104700.0,104690.0,1.24175806]
["bitfinex-derivatives","BTCF0:USTF0",1747752836316,0.0714,104700.0,104690.0,1.26306821]
["bitfinex-derivatives","BTCF0:USTF0",1747752836598,0.0714,104700.0,104690.0,1.26506821]
["bitfinex-derivatives","BTCF0:USTF0",1747752838897,0.0714,104700.0,104690.0,1.49599674]
["bitfinex-derivatives","BTCF0:USTF0",1747752839590,0.19021656,104700.0,104690.0,0.80142018]
["bitfinex-derivatives","BTCF0:USTF0",1747752839793,0.54775642,104700.0,104690.0,0.86638218]
["bitfinex-derivatives","BTCF0:USTF0",1747752840090,0.54775642,104700.0,104690.0,0.61638218]
["bitfinex-derivatives","BTCF0:USTF0",1747752840297,0.54775642,104700.0,104690.0,0.23230218]
["bitfinex-derivatives","BTCF0:USTF0",1747752840598,0.54775642,104700.0,104690.0,0.23226218]
["bitfinex-derivatives","BTCF0:USTF0",1747752840599,0.90855642,104700.0,104690.0,0.23226218]
["bitfinex-derivatives","BTCF0:USTF0",1747752840898,0.90855642,104700.0,104690.0,0.20567033]
["bitfinex-derivatives","BTCF0:USTF0",1747752841087,0.79173986,104700.0,104690.0,0.20467033]
["bitfinex-derivatives","BTCF0:USTF0",1747752841288,0.79173986,104700.0,104690.0,0.20267033]
["bitfinex-derivatives","BTCF0:USTF0",1747752841289,0.79373986,104700.0,104690.0,0.20267033]
["bitfinex-derivatives","BTCF0:USTF0",1747752841702,0.85600042,104700.0,104690.0,0.20267033]
["bitfinex-derivatives","BTCF0:USTF0",1747752842195,0.85600042,104700.0,104690.0,0.1920235]
["bitfinex-derivatives","BTCF0:USTF0",1747752845002,0.85600042,104700.0,104690.0,0.1919835]
["bitfinex-derivatives","BTCF0:USTF0",1747752845190,1.18000042,104700.0,104690.0,0.1920235]
["bitfinex-derivatives","BTCF0:USTF0",1747752846201,1.01600042,104700.0,104690.0,0.1920235]
["bitfinex-derivatives","BTCF0:USTF0",1747752847302,1.19707754,104700.0,104690.0,0.1920235]
["bitfinex-derivatives","BTCF0:USTF0",1747752847510,1.01600042,104700.0,104690.0,0.1919835]
["bitfinex-derivatives","BTCF0:USTF0",1747752847714,1.01600042,104700.0,104690.0,0.1920235]
["bitfinex-derivatives","BTCF0:USTF0",1747752848206,1.18000042,104700.0,104690.0,0.1920235]
["bitfinex-derivatives","BTCF0:USTF0",1747752849806,0.4781233,104700.0,104690.0,0.2120235]
["bitfinex-derivatives","BTCF0:USTF0",1747752850105,1.07949332,104700.0,104690.0,0.2120235]
["bitfinex-derivatives","BTCF0:USTF0",1747752850309,0.7344162,104700.0,104690.0,0.2120235]
["bitfinex-derivatives","BTCF0:USTF0",1747752851605,0.6749233,104700.0,104690.0,0.2120235]
["bitfinex-derivatives","BTCF0:USTF0",1747752854208,0.2663653,104700.0,104690.0,0.75390062]
["bitfinex-derivatives","BTCF0:USTF0",1747752854403,0.0754,104700.0,104690.0,0.87015862]
["bitfinex-derivatives","BTCF0:USTF0",1747752854611,0.0394,104700.0,104690.0,0.87015862]
["bitfinex-derivatives","BTCF0:USTF0",1747752854798,0.0394,104700.0,104690.0,1.23095862]
["bitfinex-derivatives","BTCF0:USTF0",1747752855110,0.0394,104700.0,104690.0,1.4288415]
["bitfinex-derivatives","BTCF0:USTF0",1747752855291,0.076,104700.0,104690.0,0.88831862]
["bitfinex-derivatives","BTCF0:USTF0",1747752855492,0.074,104700.0,104690.0,1.24911862]
["bitfinex-derivatives","BTCF0:USTF0",1747752856204,0.074,104700.0,104690.0,1.27042877]
["bitfinex-derivatives","BTCF0:USTF0",1747752856403,0.073,104700.0,104690.0,1.27142877]
["bitfinex-derivatives","BTCF0:USTF0",1747752857113,0.073,104700.0,104690.0,1.2660932]
["bitfinex-derivatives","BTCF0:USTF0",1747752857508,0.073,104700.0,104690.0,1.2680932]
["bitfinex-derivatives","BTCF0:USTF0",1747752859405,0.0364,104700.0,104690.0,1.2680932]
["bitfinex-derivatives","BTCF0:USTF0",1747752860404,0.0364,104700.0,104690.0,1.27342877]
["bitfinex-derivatives","BTCF0:USTF0",1747752861704,0.03474342,104710.0,104700.0,0.1909653]
["bitfinex-derivatives","BTCF0:USTF0",1747752861904,0.03474342,104710.0,104700.0,1.33846242]
["bitfinex-derivatives","BTCF0:USTF0",1747752862209,0.03474342,104710.0,104700.0,1.55021542]
["bitfinex-derivatives","BTCF0:USTF0",1747752862507,0.03474342,104710.0,104700.0,1.56618653]
["bitfinex-derivatives","BTCF0:USTF0",1747752863304,0.03574342,104710.0,104700.0,1.56818653]
["bitfinex-derivatives","BTCF0:USTF0",1747752864106,0.03574342,104710.0,104700.0,1.56918653]
["bitfinex-derivatives","BTCF0:USTF0",1747752864803,0.07034342,104710.0,104700.0,1.56918653]
["bitfinex-derivatives","BTCF0:USTF0",1747752865007,0.07034342,104710.0,104700.0,1.37822123]
["bitfinex-derivatives","BTCF0:USTF0",1747752865209,0.07034342,104710.0,104700.0,1.56918653]
["bitfinex-derivatives","BTCF0:USTF0",1747752867715,0.00114342,104710.0,104700.0,1.56918653]
["bitfinex-derivatives","BTCF0:USTF0",1747752868417,0.00114342,104710.0,104700.0,1.38810941]
["bitfinex-derivatives","BTCF0:USTF0",1747752868613,0.06784342,104710.0,104700.0,1.60302941]
["bitfinex-derivatives","BTCF0:USTF0",1747752868819,0.06784342,104710.0,104700.0,1.62433956]
["bitfinex-derivatives","BTCF0:USTF0",1747752869210,0.06784342,104710.0,104700.0,1.80541668]
["bitfinex-derivatives","BTCF0:USTF0",1747752870110,0.06784342,104710.0,104700.0,1.78410653]
["bitfinex-derivatives","BTCF0:USTF0",1747752871118,0.06784342,104710.0,104700.0,1.40518653]
["bitfinex-derivatives","BTCF0:USTF0",1747752871318,0.06784342,104710.0,104700.0,1.62010653]
["bitfinex-derivatives","BTCF0:USTF0",1747752873114,0.06784342,104710.0,104700.0,0.95663641]
["bitfinex-derivatives","BTCF0:USTF0",1747752873315,0.06784342,104710.0,104700.0,1.35603641]
["bitfinex-derivatives","BTCF0:USTF0",1747752873825,0.06784342,104710.0,104700.0,1.57265353]
["bitfinex-derivatives","BTCF0:USTF0",1747752874020,0.06784342,104710.0,104700.0,1.62040653]
["bitfinex-derivatives","BTCF0:USTF0",1747752874322,0.06784342,104710.0,104700.0,1.78440653]
["bitfinex-derivatives","BTCF0:USTF0",1747752875612,0.06784342,104710.0,104700.0,1.84085643]
["bitfinex-derivatives","BTCF0:USTF0",1747752875813,0.06784342,104710.0,104700.0,1.79310343]
["bitfinex-derivatives","BTCF0:USTF0",1747752876312,0.06784342,104710.0,104700.0,1.62910343]
["bitfinex-derivatives","BTCF0:USTF0",1747752877915,0.06784342,104710.0,104700.0,1.67685643]
["bitfinex-derivatives","BTCF0:USTF0",1747752878116,0.06784342,104710.0,104700.0,1.84085643]
["bitfinex-derivatives","BTCF0:USTF0",1747752882728,0.06784342,104710.0,104700.0,1.84619547]
["bitfinex-derivatives","BTCF0:USTF0",1747752886826,0.00114342,104710.0,104700.0,1.84619547]
["bitfinex-derivatives","BTCF0:USTF0",1747752887130,4e-05,104730.0,104720.0,0.1909288]
["bitfinex-derivatives","BTCF0:USTF0",1747752887438,0.06944,104730.0,104720.0,1.37955615]
["bitfinex-derivatives","BTCF0:USTF0",1747752887731,0.06944,104730.0,104720.0,1.08885663]
["bitfinex-derivatives","BTCF0:USTF0",1747752887932,0.06944,104730.0,104720.0,0.99622874]
["bitfinex-derivatives","BTCF0:USTF0",1747752888329,0.42685811,104730.0,104720.0,0.51666523]
["bitfinex-derivatives","BTCF0:USTF0",1747752888630,0.84255811,104730.0,104720.0,0.23206523]
["bitfinex-derivatives","BTCF0:USTF0",1747752888929,0.82255811,104730.0,104720.0,0.23210523]
["bitfinex-derivatives","BTCF0:USTF0",1747752889131,0.82255811,104730.0,104720.0,0.23206523]
["bitfinex-derivatives","BTCF0:USTF0",1747752889433,0.82255811,104730.0,104720.0,0.23210523]
["bitfinex-derivatives","BTCF0:USTF0",1747752889633,0.82355811,104730.0,104720.0,0.23210523]
["bitfinex-derivatives","BTCF0:USTF0",1747752890125,0.98755811,104730.0,104720.0,0.23210523]
["bitfinex-derivatives","BTCF0:USTF0",1747752890321,1.00755811,104730.0,104720.0,0.23210523]
["bitfinex-derivatives","BTCF0:USTF0",1747752890634,1.01055811,104730.0,104720.0,0.21609425]
["bitfinex-derivatives","BTCF0:USTF0",1747752891337,1.01055811,104730.0,104720.0,0.21613425]
["bitfinex-derivatives","BTCF0:USTF0",1747752892136,1.07005101,104730.0,104720.0,0.21613425]
["bitfinex-derivatives","BTCF0:USTF0",1747752892337,1.06905101,104730.0,104720.0,0.21613425]
["bitfinex-derivatives","BTCF0:USTF0",1747752892540,1.07205101,104730.0,104720.0,0.21613425]
["bitfinex-derivatives","BTCF0:USTF0",1747752893136,1.05205101,104730.0,104720.0,0.02520545]
["bitfinex-derivatives","BTCF0:USTF0",1747752893328,1.39205101,104730.0,104720.0,0.02520545]
["bitfinex-derivatives","BTCF0:USTF0",1747752893527,1.61133101,104730.0,104720.0,0.02516545]
["bitfinex-derivatives","BTCF0:USTF0",1747752893728,1.61133101,104730.0,104720.0,0.21609415]
["bitfinex-derivatives","BTCF0:USTF0",1747752893928,1.61133101,104730.0,104720.0,0.21613415]
["bitfinex-derivatives","BTCF0:USTF0",1747752894133,1.48063343,104730.0,104720.0,0.20548903]
["bitfinex-derivatives","BTCF0:USTF0",1747752894334,1.48063343,104730.0,104720.0,0.01456033]
["bitfinex-derivatives","BTCF0:USTF0",1747752894641,1.48063343,104730.0,104720.0,0.20548903]
["bitfinex-derivatives","BTCF0:USTF0",1747752895442,1.48063343,104730.0,104720.0,0.01456033]
["bitfinex-derivatives","BTCF0:USTF0",1747752895631,1.48063343,104730.0,104720.0,0.20548913]
["bitfinex-derivatives","BTCF0:USTF0",1747752896831,1.48063343,104730.0,104720.0,0.01456033]
["bitfinex-derivatives","BTCF0:USTF0",1747752897045,1.48063343,104730.0,104720.0,0.20548903]
["bitfinex-derivatives","BTCF0:USTF0",1747752897243,1.48063343,104730.0,104720.0,0.01456033]
["bitfinex-derivatives","BTCF0:USTF0",1747752900844,1.48063343,104730.0,104720.0,0.20548913]
["bitfinex-derivatives","BTCF0:USTF0",1747752901241,1.31663343,104730.0,104720.0,0.20548913]
["bitfinex-derivatives","BTCF0:USTF0",1747752901441,1.09735343,104730.0,104720.0,0.20548913]
["bitfinex-derivatives","BTCF0:USTF0",1747752901746,1.09735343,104730.0,104720.0,0.23548913]
["bitfinex-derivatives","BTCF0:USTF0",1747752902650,1.09735343,104730.0,104720.0,0.26869445]
["bitfinex-derivatives","BTCF0:USTF0",1747752903348,0.85858992,104730.0,104720.0,0.38745796]
["bitfinex-derivatives","BTCF0:USTF0",1747752903545,0.22343532,104730.0,104720.0,0.58646546]
["bitfinex-derivatives","BTCF0:USTF0",1747752903741,0.22343532,104730.0,104720.0,0.98206546]
["bitfinex-derivatives","BTCF0:USTF0",1747752904245,0.15483532,104730.0,104720.0,1.36534546]
["bitfinex-derivatives","BTCF0:USTF0",1747752904547,0.00404,104730.0,104720.0,1.38131644]
["bitfinex-derivatives","BTCF0:USTF0",1747752905134,0.00104,104730.0,104720.0,1.38131644]
["bitfinex-derivatives","BTCF0:USTF0",1747752905447,0.00204,104730.0,104720.0,1.38131644]
["bitfinex-derivatives","BTCF0:USTF0",1747752905645,0.00204,104730.0,104720.0,1.32468508]
["bitfinex-derivatives","BTCF0:USTF0",1747752905847,0.00204,104730.0,104720.0,1.33002425]
["bitfinex-derivatives","BTCF0:USTF0",1747752906851,0.03624,104730.0,104720.0,1.33002425]
["bitfinex-derivatives","BTCF0:USTF0",1747752907054,0.07194,104730.0,104720.0,1.33002425]
["bitfinex-derivatives","BTCF0:USTF0",1747752908153,0.00204,104730.0,104720.0,1.33002425]
["bitfinex-derivatives","BTCF0:USTF0",1747752910558,0.03544,104730.0,104720.0,1.33002425]
["bitfinex-derivatives","BTCF0:USTF0",1747752910853,0.00204,104730.0,104720.0,1.33002425]
["bitfinex-derivatives","BTCF0:USTF0",1747752911056,0.00204,104730.0,104720.0,1.32463544]
["bitfinex-derivatives","BTCF0:USTF0",1747752912253,0.00204,104730.0,104720.0,1.53951544]
["bitfinex-derivatives","BTCF0:USTF0",1747752914851,0.03624,104730.0,104720.0,1.53951544]
["bitfinex-derivatives","BTCF0:USTF0",1747752915052,0.07084,104730.0,104720.0,1.53951544]
["bitfinex-derivatives","BTCF0:USTF0",1747752915656,0.07084,104730.0,104720.0,1.35861978]
["bitfinex-derivatives","BTCF0:USTF0",1747752915958,0.2943506,104730.0,104720.0,0.92441978]
["bitfinex-derivatives","BTCF0:USTF0",1747752916159,0.2943506,104730.0,104720.0,0.97969978]
["bitfinex-derivatives","BTCF0:USTF0",1747752916563,0.2943506,104730.0,104720.0,0.61889978]
["bitfinex-derivatives","BTCF0:USTF0",1747752916750,0.2943506,104730.0,104720.0,0.61893978]
["bitfinex-derivatives","BTCF0:USTF0",1747752916957,0.10344,104730.0,104720.0,0.61893978]
["bitfinex-derivatives","BTCF0:USTF0",1747752917160,0.10344,104730.0,104720.0,0.61889978]
["bitfinex-derivatives","BTCF0:USTF0",1747752917460,0.10344,104730.0,104720.0,0.9903456]
["bitfinex-derivatives","BTCF0:USTF0",1747752918764,0.10344,104730.0,104720.0,0.97973978]
["bitfinex-derivatives","BTCF0:USTF0",1747752920555,0.10344,104730.0,104720.0,0.93199579]
["bitfinex-derivatives","BTCF0:USTF0",1747752920556,0.3420946,104730.0,104720.0,0.93199579]
["bitfinex-derivatives","BTCF0:USTF0",1747752920756,0.88379026,104730.0,104720.0,0.53711579]
["bitfinex-derivatives","BTCF0:USTF0",1747752920957,0.7028946,104730.0,104720.0,0.53707579]
["bitfinex-derivatives","BTCF0:USTF0",1747752921157,0.3420946,104730.0,104720.0,0.53707579]
["bitfinex-derivatives","BTCF0:USTF0",1747752921368,0.3420946,104730.0,104720.0,0.53711579]
["bitfinex-derivatives","BTCF0:USTF0",1747752921872,0.3420946,104730.0,104720.0,0.53181045]
["bitfinex-derivatives","BTCF0:USTF0",1747752922467,0.3420946,104730.0,104720.0,0.53177045]
["bitfinex-derivatives","BTCF0:USTF0",1747752922864,0.3420946,104730.0,104720.0,0.53181045]
["bitfinex-derivatives","BTCF0:USTF0",1747752927666,0.4608391,104730.0,104720.0,0.53181045]
["bitfinex-derivatives","BTCF0:USTF0",1747752928560,0.8216391,104730.0,104720.0,0.53181045]
["bitfinex-derivatives","BTCF0:USTF0",1747752928762,0.8216391,104730.0,104720.0,0.46610513]
["bitfinex-derivatives","BTCF0:USTF0",1747752928962,0.8216391,104730.0,104720.0,0.46606513]
["bitfinex-derivatives","BTCF0:USTF0",1747752929374,0.8216391,104730.0,104720.0,0.46610513]
["bitfinex-derivatives","BTCF0:USTF0",1747752930575,0.511984,104730.0,104720.0,0.58484963]
["bitfinex-derivatives","BTCF0:USTF0",1747752930777,0.7028946,104730.0,104720.0,0.65404963]
["bitfinex-derivatives","BTCF0:USTF0",1747752931374,0.10344,104730.0,104720.0,1.01484963]
["bitfinex-derivatives","BTCF0:USTF0",1747752931767,0.2943506,104730.0,104720.0,1.04844963]
["bitfinex-derivatives","BTCF0:USTF0",1747752932074,0.2943506,104730.0,104720.0,1.06437097]
["bitfinex-derivatives","BTCF0:USTF0",1747752932280,0.2943506,104730.0,104720.0,1.22837097]
["bitfinex-derivatives","BTCF0:USTF0",1747752932573,0.2943506,104730.0,104720.0,1.262333]
["bitfinex-derivatives","BTCF0:USTF0",1747752933168,0.2943506,104730.0,104720.0,1.098333]
["bitfinex-derivatives","BTCF0:USTF0",1747752933567,0.2943506,104730.0,104720.0,1.087717]
["bitfinex-derivatives","BTCF0:USTF0",1747752934661,0.10344,104730.0,104720.0,1.087717]
["bitfinex-derivatives","BTCF0:USTF0",1747752935064,0.10344,104730.0,104720.0,1.251717]
["bitfinex-derivatives","BTCF0:USTF0",1747752935770,0.07084,104730.0,104720.0,1.251717]
["bitfinex-derivatives","BTCF0:USTF0",1747752936468,0.07084,104730.0,104720.0,1.1329725]
["bitfinex-derivatives","BTCF0:USTF0",1747752936668,0.10454,104730.0,104720.0,1.251717]
["bitfinex-derivatives","BTCF0:USTF0",1747752937877,0.10454,104730.0,104720.0,1.25710581]
["bitfinex-derivatives","BTCF0:USTF0",1747752938072,0.07084,104730.0,104720.0,1.25710581]
["bitfinex-derivatives","BTCF0:USTF0",1747752938282,0.03624,104730.0,104720.0,1.8573543]
["bitfinex-derivatives","BTCF0:USTF0",1747752939275,0.03624,104730.0,104720.0,1.83604415]
["bitfinex-derivatives","BTCF0:USTF0",1747752940278,0.00204,104730.0,104720.0,1.83604415]
["bitfinex-derivatives","BTCF0:USTF0",1747752941869,0.00104,104730.0,104720.0,1.83604415]
["bitfinex-derivatives","BTCF0:USTF0",1747752942267,0.0363,104750.0,104740.0,0.1908924]
["bitfinex-derivatives","BTCF0:USTF0",1747752942472,0.06952251,104750.0,104740.0,1.83449638]
["bitfinex-derivatives","BTCF0:USTF0",1747752942675,0.0983929,104760.0,104750.0,0.1908742]
["bitfinex-derivatives","BTCF0:USTF0",1747752942883,0.0614929,104760.0,104750.0,1.0491187]
["bitfinex-derivatives","BTCF0:USTF0",1747752943071,0.0614929,104760.0,104750.0,1.21349619]
["bitfinex-derivatives","BTCF0:USTF0",1747752943272,0.002,104760.0,104750.0,1.25073802]
["bitfinex-derivatives","BTCF0:USTF0",1747752943786,0.002,104760.0,104750.0,1.31276359]
["bitfinex-derivatives","BTCF0:USTF0",1747752944280,0.002,104760.0,104750.0,1.31376359]
["bitfinex-derivatives","BTCF0:USTF0",1747752944479,0.00014342,104770.0,104760.0,0.1908559]
["bitfinex-derivatives","BTCF0:USTF0",1747752944786,0.00587,104780.0,104770.0,0.1908377]
["bitfinex-derivatives","BTCF0:USTF0",1747752944990,0.00587,104780.0,104770.0,1.11098526]
["bitfinex-derivatives","BTCF0:USTF0",1747752945175,0.0535915,104780.0,104770.0,1.11098526]
["bitfinex-derivatives","BTCF0:USTF0",1747752945496,0.0536315,104780.0,104770.0,1.11098526]
["bitfinex-derivatives","BTCF0:USTF0",1747752945674,0.0535915,104780.0,104770.0,1.11098526]
["bitfinex-derivatives","BTCF0:USTF0",1747752945875,0.0900915,104780.0,104770.0,1.11098526]
["bitfinex-derivatives","BTCF0:USTF0",1747752946183,0.0901315,104780.0,104770.0,1.11098526]
["bitfinex-derivatives","BTCF0:USTF0",1747752946384,0.0931315,104780.0,104770.0,1.11098526]
["bitfinex-derivatives","BTCF0:USTF0",1747752946989,0.0931315,104780.0,104770.0,1.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1747752947186,0.285951,104780.0,104770.0,1.10482263]
["bitfinex-derivatives","BTCF0:USTF0",1747752947485,0.285951,104780.0,104770.0,0.67182263]
["bitfinex-derivatives","BTCF0:USTF0",1747752947682,0.2382295,104780.0,104770.0,0.67182263]
["bitfinex-derivatives","BTCF0:USTF0",1747752947877,0.46672107,104780.0,104770.0,0.67182263]
["bitfinex-derivatives","BTCF0:USTF0",1747752948079,0.321451,104780.0,104770.0,0.50782263]
["bitfinex-derivatives","BTCF0:USTF0",1747752948394,0.321451,104780.0,104770.0,0.49721519]
["bitfinex-derivatives","BTCF0:USTF0",1747752950680,0.682251,104780.0,104770.0,0.49721519]
["bitfinex-derivatives","BTCF0:USTF0",1747752950881,0.86302107,104780.0,104770.0,0.27037749]
["bitfinex-derivatives","BTCF0:USTF0",1747752951079,1.23702107,104780.0,104770.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747752951580,1.33246507,104780.0,104770.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747752951779,1.58246507,104780.0,104770.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747752952180,1.33246507,104780.0,104770.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747752952481,1.32946507,104780.0,104760.0,0.2385683]
["bitfinex-derivatives","BTCF0:USTF0",1747752952682,0.83270777,104770.0,104760.0,0.2385635]
["bitfinex-derivatives","BTCF0:USTF0",1747752952882,0.87270777,104770.0,104760.0,0.2385635]
["bitfinex-derivatives","BTCF0:USTF0",1747752953089,0.92043378,104770.0,104760.0,0.2385635]
["bitfinex-derivatives","BTCF0:USTF0",1747752953291,1.11195608,104770.0,104750.0,0.17876172]
["bitfinex-derivatives","BTCF0:USTF0",1747752953485,0.80062597,104760.0,104750.0,0.36962042]
["bitfinex-derivatives","BTCF0:USTF0",1747752953688,0.80062597,104760.0,104750.0,0.36976384]
["bitfinex-derivatives","BTCF0:USTF0",1747752953887,0.84835647,104760.0,104750.0,0.36976384]
["bitfinex-derivatives","BTCF0:USTF0",1747752955184,0.85035647,104760.0,104750.0,0.24062824]
["bitfinex-derivatives","BTCF0:USTF0",1747752955384,0.93035647,104760.0,104750.0,0.24062824]
["bitfinex-derivatives","BTCF0:USTF0",1747752955985,0.93035647,104760.0,104750.0,0.27402824]
["bitfinex-derivatives","BTCF0:USTF0",1747752956183,0.85035647,104760.0,104750.0,0.27402824]
["bitfinex-derivatives","BTCF0:USTF0",1747752956390,0.85035647,104760.0,104750.0,0.27502824]
["bitfinex-derivatives","BTCF0:USTF0",1747752956779,0.6695864,104760.0,104750.0,0.27502824]
["bitfinex-derivatives","BTCF0:USTF0",1747752956982,0.6695864,104760.0,104750.0,0.31022824]
["bitfinex-derivatives","BTCF0:USTF0",1747752957393,0.6695864,104760.0,104750.0,0.33022824]
["bitfinex-derivatives","BTCF0:USTF0",1747752959992,0.85035647,104760.0,104750.0,0.29502824]
["bitfinex-derivatives","BTCF0:USTF0",1747752960492,1.07035647,104760.0,104750.0,0.00305264]
["bitfinex-derivatives","BTCF0:USTF0",1747752961087,0.85035647,104760.0,104750.0,0.19392674]
["bitfinex-derivatives","BTCF0:USTF0",1747752961291,0.85035647,104760.0,104750.0,0.22752674]
["bitfinex-derivatives","BTCF0:USTF0",1747752961592,0.85035647,104760.0,104750.0,0.50752674]
["bitfinex-derivatives","BTCF0:USTF0",1747752961593,0.6695864,104760.0,104750.0,0.50752674]
["bitfinex-derivatives","BTCF0:USTF0",1747752961791,0.6695864,104760.0,104750.0,0.54172674]
["bitfinex-derivatives","BTCF0:USTF0",1747752968099,0.6695864,104760.0,104750.0,0.50752674]
["bitfinex-derivatives","BTCF0:USTF0",1747752968303,0.85035647,104760.0,104750.0,0.50752674]
["bitfinex-derivatives","BTCF0:USTF0",1747752968493,0.85035647,104760.0,104750.0,0.54052674]
["bitfinex-derivatives","BTCF0:USTF0",1747752968999,0.6695864,104760.0,104750.0,0.54052674]
["bitfinex-derivatives","BTCF0:USTF0",1747752972701,0.85035647,104760.0,104750.0,0.54052674]
["bitfinex-derivatives","BTCF0:USTF0",1747752973701,0.84835647,104760.0,104750.0,0.54052674]
["bitfinex-derivatives","BTCF0:USTF0",1747752973890,0.85335647,104760.0,104750.0,0.54052674]
["bitfinex-derivatives","BTCF0:USTF0",1747752975401,0.85335647,104760.0,104750.0,0.54090423]
["bitfinex-derivatives","BTCF0:USTF0",1747752975603,0.85335647,104760.0,104750.0,0.26090423]
["bitfinex-derivatives","BTCF0:USTF0",1747752978894,0.6725864,104760.0,104750.0,0.26090423]
["bitfinex-derivatives","BTCF0:USTF0",1747752979095,0.85335647,104760.0,104750.0,0.26090423]
["bitfinex-derivatives","BTCF0:USTF0",1747752980403,0.85335647,104760.0,104750.0,0.27151167]
["bitfinex-derivatives","BTCF0:USTF0",1747752981307,0.85335647,104760.0,104750.0,0.55151167]
["bitfinex-derivatives","BTCF0:USTF0",1747752981802,0.85335647,104760.0,104750.0,0.27151167]
["bitfinex-derivatives","BTCF0:USTF0",1747752982103,0.6725864,104760.0,104750.0,0.27151167]
["bitfinex-derivatives","BTCF0:USTF0",1747752982297,0.7320793,104760.0,104750.0,0.27151167]
["bitfinex-derivatives","BTCF0:USTF0",1747752983803,0.85075625,104760.0,104750.0,0.28742612]
["bitfinex-derivatives","BTCF0:USTF0",1747752986004,0.85075625,104760.0,104750.0,0.25442612]
["bitfinex-derivatives","BTCF0:USTF0",1747753003221,0.87075625,104760.0,104750.0,0.25442612]
["bitfinex-derivatives","BTCF0:USTF0",1747753003421,0.85075625,104760.0,104750.0,0.25442612]
["bitfinex-derivatives","BTCF0:USTF0",1747753004217,0.9794332,104760.0,104750.0,0.02995202]
["bitfinex-derivatives","BTCF0:USTF0",1747753004616,1.1894332,104760.0,104750.0,0.02995202]
["bitfinex-derivatives","BTCF0:USTF0",1747753005318,1.1894332,104760.0,104750.0,0.22082612]
["bitfinex-derivatives","BTCF0:USTF0",1747753005515,1.27873562,104760.0,104750.0,0.01403757]
["bitfinex-derivatives","BTCF0:USTF0",1747753007915,1.97603562,104760.0,104750.0,0.01403757]
["bitfinex-derivatives","BTCF0:USTF0",1747753008716,1.97603562,104760.0,104750.0,0.00343013]
["bitfinex-derivatives","BTCF0:USTF0",1747753009318,2.14003562,104760.0,104750.0,0.00343013]
["bitfinex-derivatives","BTCF0:USTF0",1747753009820,2.35487562,104760.0,104750.0,0.00343013]
["bitfinex-derivatives","BTCF0:USTF0",1747753010219,2.14003562,104760.0,104750.0,0.00343013]
["bitfinex-derivatives","BTCF0:USTF0",1747753010421,2.35795562,104760.0,104750.0,0.00343013]
["bitfinex-derivatives","BTCF0:USTF0",1747753010618,2.29846272,104760.0,104750.0,0.00343013]
["bitfinex-derivatives","BTCF0:USTF0",1747753011523,2.32324925,104760.0,104750.0,0.00343013]
["bitfinex-derivatives","BTCF0:USTF0",1747753011726,1.72140925,104760.0,104750.0,0.00152091]
["bitfinex-derivatives","BTCF0:USTF0",1747753012022,0.1908742,104750.0,104740.0,0.01060744]
["bitfinex-derivatives","BTCF0:USTF0",1747753012223,1.2106281,104750.0,104740.0,0.05060744]
["bitfinex-derivatives","BTCF0:USTF0",1747753012424,1.2583631,104750.0,104740.0,0.05060744]
["bitfinex-derivatives","BTCF0:USTF0",1747753013026,1.2583631,104750.0,104740.0,0.01060744]
["bitfinex-derivatives","BTCF0:USTF0",1747753013217,1.4223631,104750.0,104740.0,0.01060744]
["bitfinex-derivatives","BTCF0:USTF0",1747753013916,0.1908924,104740.0,104730.0,0.22665342]
["bitfinex-derivatives","BTCF0:USTF0",1747753014218,0.8579463,104740.0,104730.0,0.22665342]
["bitfinex-derivatives","BTCF0:USTF0",1747753014420,1.01568581,104740.0,104730.0,0.03574342]
["bitfinex-derivatives","BTCF0:USTF0",1747753015722,1.07526624,104740.0,104730.0,0.03574342]
["bitfinex-derivatives","BTCF0:USTF0",1747753016024,1.07526624,104740.0,104730.0,0.22665402]
["bitfinex-derivatives","BTCF0:USTF0",1747753016219,0.84658929,104740.0,104730.0,0.26125402]
["bitfinex-derivatives","BTCF0:USTF0",1747753016527,0.65901234,104740.0,104730.0,0.54125402]
["bitfinex-derivatives","BTCF0:USTF0",1747753016825,0.25151283,104740.0,104730.0,0.70767047]
["bitfinex-derivatives","BTCF0:USTF0",1747753017018,0.1919324,104740.0,104730.0,0.70767047]
["bitfinex-derivatives","BTCF0:USTF0",1747753017217,0.1919324,104740.0,104730.0,0.87167047]
["bitfinex-derivatives","BTCF0:USTF0",1747753018024,0.1919324,104740.0,104730.0,0.75299352]
["bitfinex-derivatives","BTCF0:USTF0",1747753018926,0.31060935,104740.0,104730.0,0.76360096]
["bitfinex-derivatives","BTCF0:USTF0",1747753019120,0.31060935,104740.0,104730.0,0.31960096]
["bitfinex-derivatives","BTCF0:USTF0",1747753019320,0.70420935,104740.0,104730.0,0.31960096]
["bitfinex-derivatives","BTCF0:USTF0",1747753019626,0.73900935,104740.0,104730.0,0.31960096]
["bitfinex-derivatives","BTCF0:USTF0",1747753020024,0.90542581,104740.0,104730.0,0.08095086]
["bitfinex-derivatives","BTCF0:USTF0",1747753020224,0.93542581,104740.0,104730.0,0.08095086]
["bitfinex-derivatives","BTCF0:USTF0",1747753020423,0.93542581,104740.0,104730.0,0.04635086]
["bitfinex-derivatives","BTCF0:USTF0",1747753021022,0.93542581,104740.0,104730.0,0.03574342]
["bitfinex-derivatives","BTCF0:USTF0",1747753021629,0.69807191,104740.0,104730.0,0.22665402]
["bitfinex-derivatives","BTCF0:USTF0",1747753021825,0.87900998,104740.0,104730.0,0.22665402]
["bitfinex-derivatives","BTCF0:USTF0",1747753023231,0.87900998,104740.0,104730.0,0.26085402]
["bitfinex-derivatives","BTCF0:USTF0",1747753024832,0.69807191,104740.0,104730.0,0.26085402]
["bitfinex-derivatives","BTCF0:USTF0",1747753025026,0.87900998,104740.0,104730.0,0.26085402]
["bitfinex-derivatives","BTCF0:USTF0",1747753025422,0.87900998,104740.0,104730.0,0.54085402]
["bitfinex-derivatives","BTCF0:USTF0",1747753026924,0.91300998,104740.0,104730.0,0.57465402]
["bitfinex-derivatives","BTCF0:USTF0",1747753029233,0.91296998,104740.0,104730.0,0.57465402]
["bitfinex-derivatives","BTCF0:USTF0",1747753029533,0.91332998,104740.0,104730.0,0.57473402]
["bitfinex-derivatives","BTCF0:USTF0",1747753034031,0.91332998,104740.0,104730.0,0.57465402]
["bitfinex-derivatives","BTCF0:USTF0",1747753034337,0.91296998,104740.0,104730.0,0.57465402]
["bitfinex-derivatives","BTCF0:USTF0",1747753035141,0.91332998,104740.0,104730.0,0.57465402]
["bitfinex-derivatives","BTCF0:USTF0",1747753035738,0.91332998,104740.0,104730.0,0.57473402]
["bitfinex-derivatives","BTCF0:USTF0",1747753036839,0.91332998,104740.0,104730.0,0.29473402]
["bitfinex-derivatives","BTCF0:USTF0",1747753037138,0.73239191,104740.0,104730.0,0.29473402]
["bitfinex-derivatives","BTCF0:USTF0",1747753037341,0.91332998,104740.0,104730.0,0.29473402]
["bitfinex-derivatives","BTCF0:USTF0",1747753037530,0.97291041,104740.0,104730.0,0.07002342]
["bitfinex-derivatives","BTCF0:USTF0",1747753037835,0.97291041,104740.0,104730.0,0.26093402]
["bitfinex-derivatives","BTCF0:USTF0",1747753038041,0.97291041,104740.0,104730.0,0.07002342]
["bitfinex-derivatives","BTCF0:USTF0",1747753038541,0.97291041,104740.0,104730.0,0.26093402]
["bitfinex-derivatives","BTCF0:USTF0",1747753040332,1.15384848,104740.0,104730.0,0.00022342]
["bitfinex-derivatives","BTCF0:USTF0",1747753040527,0.8882106,104730.0,104720.0,0.05872189]
["bitfinex-derivatives","BTCF0:USTF0",1747753040732,2.29030364,104730.0,104720.0,0.0261444]
["bitfinex-derivatives","BTCF0:USTF0",1747753040941,2.33804764,104730.0,104720.0,0.0261444]
["bitfinex-derivatives","BTCF0:USTF0",1747753041136,2.28804764,104730.0,104720.0,0.0261444]
["bitfinex-derivatives","BTCF0:USTF0",1747753041440,2.26346572,104730.0,104720.0,0.0261444]
["bitfinex-derivatives","BTCF0:USTF0",1747753041644,0.1909288,104720.0,104710.0,0.06874228]
["bitfinex-derivatives","BTCF0:USTF0",1747753041848,0.83306687,104720.0,104710.0,0.16554228]
["bitfinex-derivatives","BTCF0:USTF0",1747753042143,0.97081537,104720.0,104710.0,0.16554228]
["bitfinex-derivatives","BTCF0:USTF0",1747753042332,0.97119286,104720.0,104710.0,0.16554228]
["bitfinex-derivatives","BTCF0:USTF0",1747753042832,0.79225479,104720.0,104710.0,0.38798323]
["bitfinex-derivatives","BTCF0:USTF0",1747753043032,0.97319286,104720.0,104710.0,0.42258323]
["bitfinex-derivatives","BTCF0:USTF0",1747753044646,0.97319286,104720.0,104710.0,0.20614228]
["bitfinex-derivatives","BTCF0:USTF0",1747753044833,0.97319286,104720.0,104710.0,0.17154228]
["bitfinex-derivatives","BTCF0:USTF0",1747753046638,1.18811286,104720.0,104710.0,0.00790995]
["bitfinex-derivatives","BTCF0:USTF0",1747753046944,1.39811286,104720.0,104710.0,0.00790995]
["bitfinex-derivatives","BTCF0:USTF0",1747753047145,1.21811286,104720.0,104710.0,0.00790995]
["bitfinex-derivatives","BTCF0:USTF0",1747753047443,1.42811286,104720.0,104710.0,0.00790995]
["bitfinex-derivatives","BTCF0:USTF0",1747753047942,1.48769329,104720.0,104710.0,0.00790995]
["bitfinex-derivatives","BTCF0:USTF0",1747753048739,1.22769329,104720.0,104710.0,0.00790995]
["bitfinex-derivatives","BTCF0:USTF0",1747753049241,1.43769329,104720.0,104710.0,0.00790995]
["bitfinex-derivatives","BTCF0:USTF0",1747753050741,1.52699571,104720.0,104710.0,0.00790995]
["bitfinex-derivatives","BTCF0:USTF0",1747753051849,1.52699571,104720.0,104700.0,0.05519023]
["bitfinex-derivatives","BTCF0:USTF0",1747753051850,0.1909471,104710.0,104700.0,0.05519023]
["bitfinex-derivatives","BTCF0:USTF0",1747753052144,1.17562517,104710.0,104700.0,0.05519023]
["bitfinex-derivatives","BTCF0:USTF0",1747753052345,1.22375567,104710.0,104700.0,0.05519023]
["bitfinex-derivatives","BTCF0:USTF0",1747753052946,1.22375567,104710.0,104700.0,0.06019023]
["bitfinex-derivatives","BTCF0:USTF0",1747753053143,1.22475567,104710.0,104700.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747753053942,1.43475567,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747753054244,1.43575567,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747753054646,1.43575567,104710.0,104700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747753054846,1.43475567,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747753055050,1.43575567,104710.0,104700.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747753056348,1.4953361,104710.0,104700.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747753056952,1.4953361,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747753057137,1.339389,104710.0,104690.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747753057336,1.71304144,104700.0,104690.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747753057661,1.97117693,104700.0,104690.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747753057843,1.97117693,104700.0,104690.0,0.03768564]
["bitfinex-derivatives","BTCF0:USTF0",1747753058946,1.97417693,104700.0,104690.0,0.03968564]
["bitfinex-derivatives","BTCF0:USTF0",1747753059551,1.97717693,104700.0,104690.0,0.03968564]
["bitfinex-derivatives","BTCF0:USTF0",1747753059948,0.1910018,104680.0,104670.0,0.00334359]
["bitfinex-derivatives","BTCF0:USTF0",1747753060250,1.18353987,104680.0,104670.0,0.23484359]
["bitfinex-derivatives","BTCF0:USTF0",1747753060448,1.33348436,104680.0,104670.0,0.20031068]
["bitfinex-derivatives","BTCF0:USTF0",1747753060747,1.33348436,104680.0,104670.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747753060748,1.59348436,104680.0,104670.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747753061246,0.88832,104670.0,104660.0,0.07855487]
["bitfinex-derivatives","BTCF0:USTF0",1747753061445,0.1910383,104660.0,104650.0,0.08222242]
["bitfinex-derivatives","BTCF0:USTF0",1747753061646,0.1910565,104650.0,104640.0,0.06871727]
["bitfinex-derivatives","BTCF0:USTF0",1747753061851,1.10527457,104650.0,104640.0,0.03631727]
["bitfinex-derivatives","BTCF0:USTF0",1747753062056,1.15343256,104650.0,104640.0,0.03631727]
["bitfinex-derivatives","BTCF0:USTF0",1747753062751,0.1910748,104640.0,104630.0,0.05027831]
["bitfinex-derivatives","BTCF0:USTF0",1747753062947,1.05527287,104640.0,104630.0,0.05027831]
["bitfinex-derivatives","BTCF0:USTF0",1747753063148,1.10343536,104640.0,104630.0,0.05027831]
["bitfinex-derivatives","BTCF0:USTF0",1747753063951,0.191093,104630.0,104620.0,0.05989703]
["bitfinex-derivatives","BTCF0:USTF0",1747753064250,1.15702856,104630.0,104620.0,0.05989703]
["bitfinex-derivatives","BTCF0:USTF0",1747753064442,1.15702856,104630.0,104610.0,0.34640814]
["bitfinex-derivatives","BTCF0:USTF0",1747753064443,0.1911113,104620.0,104610.0,0.34640814]
["bitfinex-derivatives","BTCF0:USTF0",1747753064639,0.59458879,104620.0,104610.0,0.34640814]
["bitfinex-derivatives","BTCF0:USTF0",1747753064842,0.55228879,104620.0,104610.0,0.41420264]
["bitfinex-derivatives","BTCF0:USTF0",1747753065240,0.55228879,104620.0,104610.0,0.57820264]
["bitfinex-derivatives","BTCF0:USTF0",1747753065947,0.55328879,104620.0,104610.0,0.57820264]
["bitfinex-derivatives","BTCF0:USTF0",1747753066244,0.19248879,104620.0,104610.0,0.50634211]
["bitfinex-derivatives","BTCF0:USTF0",1747753066451,0.19248869,104620.0,104610.0,0.68728018]
["bitfinex-derivatives","BTCF0:USTF0",1747753066646,0.19248869,104620.0,104610.0,1.0731766]
["bitfinex-derivatives","BTCF0:USTF0",1747753066951,0.00114342,104630.0,104620.0,0.1911112]
["bitfinex-derivatives","BTCF0:USTF0",1747753067151,0.00114342,104630.0,104620.0,1.20354927]
["bitfinex-derivatives","BTCF0:USTF0",1747753067465,0.1930768,104640.0,104630.0,0.1910929]
["bitfinex-derivatives","BTCF0:USTF0",1747753067650,0.002,104640.0,104630.0,1.04553097]
["bitfinex-derivatives","BTCF0:USTF0",1747753067967,0.002,104640.0,104630.0,0.9123779]
["bitfinex-derivatives","BTCF0:USTF0",1747753068163,0.1930747,104640.0,104630.0,1.0763779]
["bitfinex-derivatives","BTCF0:USTF0",1747753069450,0.1940747,104640.0,104630.0,1.0763779]
["bitfinex-derivatives","BTCF0:USTF0",1747753070261,0.37501277,104640.0,104630.0,0.7484779]
["bitfinex-derivatives","BTCF0:USTF0",1747753070757,0.37601277,104640.0,104630.0,0.7504779]
["bitfinex-derivatives","BTCF0:USTF0",1747753071152,0.40801277,104640.0,104630.0,0.4704779]
["bitfinex-derivatives","BTCF0:USTF0",1747753071757,0.2270747,104640.0,104630.0,0.4704779]
["bitfinex-derivatives","BTCF0:USTF0",1747753071958,0.1950747,104640.0,104630.0,0.4704779]
["bitfinex-derivatives","BTCF0:USTF0",1747753072151,0.1950747,104640.0,104630.0,0.47346471]
["bitfinex-derivatives","BTCF0:USTF0",1747753072674,0.1960747,104640.0,104630.0,0.72346471]
["bitfinex-derivatives","BTCF0:USTF0",1747753073159,0.1950747,104640.0,104630.0,0.72146471]
["bitfinex-derivatives","BTCF0:USTF0",1747753073361,0.1970747,104640.0,104630.0,0.72146471]
["bitfinex-derivatives","BTCF0:USTF0",1747753073752,0.00637749,104640.0,104630.0,1.08226471]
["bitfinex-derivatives","BTCF0:USTF0",1747753073951,0.19745229,104640.0,104630.0,1.08226471]
["bitfinex-derivatives","BTCF0:USTF0",1747753074557,0.00637749,104640.0,104630.0,1.08226471]
["bitfinex-derivatives","BTCF0:USTF0",1747753074752,0.19745229,104640.0,104630.0,1.08226471]
["bitfinex-derivatives","BTCF0:USTF0",1747753075856,0.19645229,104640.0,104630.0,1.08226471]
["bitfinex-derivatives","BTCF0:USTF0",1747753076255,0.19445229,104640.0,104630.0,1.08226471]
["bitfinex-derivatives","BTCF0:USTF0",1747753076454,0.19545229,104640.0,104630.0,1.08326471]
["bitfinex-derivatives","BTCF0:USTF0",1747753078463,0.37639036,104640.0,104630.0,1.08326471]
["bitfinex-derivatives","BTCF0:USTF0",1747753078965,0.19545229,104640.0,104630.0,1.08326471]
["bitfinex-derivatives","BTCF0:USTF0",1747753079868,0.19545229,104640.0,104630.0,1.29830471]
["bitfinex-derivatives","BTCF0:USTF0",1747753080174,0.73719036,104640.0,104630.0,0.47246471]
["bitfinex-derivatives","BTCF0:USTF0",1747753080366,0.80399036,104640.0,104630.0,0.47246471]
["bitfinex-derivatives","BTCF0:USTF0",1747753080568,0.77049036,104640.0,104630.0,0.47246471]
["bitfinex-derivatives","BTCF0:USTF0",1747753080861,0.40969036,104640.0,104630.0,0.47246471]
["bitfinex-derivatives","BTCF0:USTF0",1747753081066,0.22875229,104640.0,104630.0,0.59246471]
["bitfinex-derivatives","BTCF0:USTF0",1747753081257,0.22875229,104640.0,104630.0,0.72246471]
["bitfinex-derivatives","BTCF0:USTF0",1747753081554,0.22875229,104640.0,104630.0,0.53137181]
["bitfinex-derivatives","BTCF0:USTF0",1747753081757,0.22875229,104640.0,104630.0,0.72246471]
["bitfinex-derivatives","BTCF0:USTF0",1747753082570,0.19545229,104640.0,104630.0,0.72246471]
["bitfinex-derivatives","BTCF0:USTF0",1747753083772,0.19545229,104640.0,104630.0,0.47246471]
["bitfinex-derivatives","BTCF0:USTF0",1747753083953,0.19545229,104640.0,104630.0,0.71246471]
["bitfinex-derivatives","BTCF0:USTF0",1747753084866,0.19545229,104640.0,104630.0,0.55908019]
["bitfinex-derivatives","BTCF0:USTF0",1747753085169,0.22845229,104640.0,104630.0,0.55908019]
["bitfinex-derivatives","BTCF0:USTF0",1747753087567,0.44149036,104640.0,104630.0,0.55908019]
["bitfinex-derivatives","BTCF0:USTF0",1747753087870,0.80229036,104640.0,104630.0,0.27129519]
["bitfinex-derivatives","BTCF0:USTF0",1747753088068,0.79607769,104640.0,104630.0,0.19507971]
["bitfinex-derivatives","BTCF0:USTF0",1747753088468,0.79607769,104640.0,104630.0,0.19508001]
["bitfinex-derivatives","BTCF0:USTF0",1747753088876,1.02480076,104640.0,104630.0,0.19508011]
["bitfinex-derivatives","BTCF0:USTF0",1747753089065,0.84386269,104640.0,104630.0,0.19508011]
["bitfinex-derivatives","BTCF0:USTF0",1747753089459,1.02480076,104640.0,104630.0,0.19508011]
["bitfinex-derivatives","BTCF0:USTF0",1747753089858,1.02380076,104640.0,104630.0,0.19599152]
["bitfinex-derivatives","BTCF0:USTF0",1747753090069,1.02580076,104640.0,104630.0,0.19699152]
["bitfinex-derivatives","BTCF0:USTF0",1747753090967,1.78168119,104640.0,104630.0,0.00589822]
["bitfinex-derivatives","BTCF0:USTF0",1747753091172,1.78568119,104640.0,104630.0,0.00589822]
["bitfinex-derivatives","BTCF0:USTF0",1747753091777,1.81368119,104640.0,104630.0,0.00489822]
["bitfinex-derivatives","BTCF0:USTF0",1747753091965,1.81668119,104640.0,104630.0,0.00489822]
["bitfinex-derivatives","BTCF0:USTF0",1747753092575,1.81668119,104640.0,104630.0,0.19599242]
["bitfinex-derivatives","BTCF0:USTF0",1747753093262,1.81668119,104640.0,104630.0,0.00489822]
["bitfinex-derivatives","BTCF0:USTF0",1747753093463,2.03344119,104640.0,104630.0,0.00489822]
["bitfinex-derivatives","BTCF0:USTF0",1747753094169,2.23344119,104640.0,104630.0,0.00489822]
["bitfinex-derivatives","BTCF0:USTF0",1747753095974,2.32274361,104640.0,104630.0,0.00489822]
["bitfinex-derivatives","BTCF0:USTF0",1747753097171,2.53782361,104640.0,104630.0,0.00489822]
["bitfinex-derivatives","BTCF0:USTF0",1747753097671,2.47824318,104640.0,104630.0,0.00489822]
["bitfinex-derivatives","BTCF0:USTF0",1747753098069,2.29730511,104640.0,104630.0,0.00489822]
["bitfinex-derivatives","BTCF0:USTF0",1747753098775,2.65810511,104640.0,104630.0,0.00489822]
["bitfinex-derivatives","BTCF0:USTF0",1747753099372,2.65810511,104640.0,104620.0,0.19125472]
["bitfinex-derivatives","BTCF0:USTF0",1747753099373,0.1910946,104630.0,104620.0,0.19125472]
["bitfinex-derivatives","BTCF0:USTF0",1747753099675,0.83143267,104630.0,104620.0,0.19125472]
["bitfinex-derivatives","BTCF0:USTF0",1747753099866,0.87922217,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753100580,0.87922217,104630.0,104620.0,0.19125632]
["bitfinex-derivatives","BTCF0:USTF0",1747753101274,0.88022217,104630.0,104620.0,0.19125632]
["bitfinex-derivatives","BTCF0:USTF0",1747753101672,0.88322217,104630.0,104620.0,0.19125632]
["bitfinex-derivatives","BTCF0:USTF0",1747753101874,0.88322217,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753103276,0.97880217,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753103471,1.03880217,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753104174,1.18771053,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753104577,1.09213053,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753105969,1.00282811,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753106475,1.36840811,104630.0,104620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753106878,1.39005734,104630.0,104620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753107575,1.38377976,104630.0,104620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753109776,1.13119246,104630.0,104620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753110073,1.52725053,104630.0,104620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753110275,1.31213053,104630.0,104620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753110478,1.12213053,104630.0,104620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753110681,1.33869053,104630.0,104620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753110875,1.12213053,104630.0,104620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753111077,1.33869053,104630.0,104620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753111384,1.33869053,104630.0,104620.0,0.00298773]
["bitfinex-derivatives","BTCF0:USTF0",1747753111769,1.24938811,104630.0,104620.0,0.00298773]
["bitfinex-derivatives","BTCF0:USTF0",1747753112480,1.03282811,104630.0,104620.0,0.00298773]
["bitfinex-derivatives","BTCF0:USTF0",1747753112780,1.24938811,104630.0,104620.0,0.00298773]
["bitfinex-derivatives","BTCF0:USTF0",1747753113289,1.41938811,104630.0,104620.0,0.00298773]
["bitfinex-derivatives","BTCF0:USTF0",1747753114079,1.50869053,104630.0,104620.0,0.00298773]
["bitfinex-derivatives","BTCF0:USTF0",1747753114483,1.29213053,104630.0,104620.0,0.00298773]
["bitfinex-derivatives","BTCF0:USTF0",1747753114672,1.50873053,104630.0,104620.0,0.00298773]
["bitfinex-derivatives","BTCF0:USTF0",1747753116079,0.1911135,104620.0,104610.0,0.15077078]
["bitfinex-derivatives","BTCF0:USTF0",1747753116281,0.79795157,104620.0,104610.0,0.15077078]
["bitfinex-derivatives","BTCF0:USTF0",1747753116576,0.84574608,104620.0,104610.0,0.15077078]
["bitfinex-derivatives","BTCF0:USTF0",1747753117183,0.84574608,104620.0,104610.0,0.31577078]
["bitfinex-derivatives","BTCF0:USTF0",1747753117379,0.84674608,104620.0,104610.0,0.31577078]
["bitfinex-derivatives","BTCF0:USTF0",1747753117691,0.84674608,104620.0,104610.0,0.33041683]
["bitfinex-derivatives","BTCF0:USTF0",1747753117877,0.84774608,104620.0,104610.0,0.33041683]
["bitfinex-derivatives","BTCF0:USTF0",1747753118583,0.84774608,104620.0,104610.0,0.17964605]
["bitfinex-derivatives","BTCF0:USTF0",1747753119078,1.02868415,104620.0,104610.0,0.01564605]
["bitfinex-derivatives","BTCF0:USTF0",1747753119285,0.93774608,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747753120082,0.1911318,104610.0,104600.0,0.12647466]
["bitfinex-derivatives","BTCF0:USTF0",1747753120279,1.24070794,104610.0,104600.0,0.12647466]
["bitfinex-derivatives","BTCF0:USTF0",1747753120479,1.30031388,104610.0,104600.0,0.11590206]
["bitfinex-derivatives","BTCF0:USTF0",1747753120680,1.30031388,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747753120880,1.33811288,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747753121082,1.43811288,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747753121477,1.68911288,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747753121784,1.49911288,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747753121987,1.70911288,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747753122184,2.0135353,104610.0,104600.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1747753122488,2.0145353,104610.0,104600.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1747753123889,1.43753916,104610.0,104600.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1747753124083,1.73980936,104610.0,104600.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1747753124681,1.37980936,104610.0,104600.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1747753125001,1.70980936,104610.0,104600.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1747753127791,1.76937244,104610.0,104600.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1747753128391,1.76937244,104610.0,104600.0,0.26798841]
["bitfinex-derivatives","BTCF0:USTF0",1747753128889,1.68007002,104610.0,104600.0,0.26798841]
["bitfinex-derivatives","BTCF0:USTF0",1747753129792,1.68007002,104610.0,104600.0,0.27306802]
["bitfinex-derivatives","BTCF0:USTF0",1747753130094,1.76937244,104610.0,104600.0,0.27306802]
["bitfinex-derivatives","BTCF0:USTF0",1747753130886,1.76837244,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753131193,1.76937244,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753132581,1.77337244,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753133188,1.98853244,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753133994,1.99353244,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753137895,1.6316563,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753138195,1.99353244,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753139705,1.81259437,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753140596,1.99353244,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753141100,1.81259437,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753141499,1.0762563,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753141793,1.35939537,104610.0,104600.0,0.36736802]
["bitfinex-derivatives","BTCF0:USTF0",1747753141996,1.35939537,104610.0,104600.0,0.36228841]
["bitfinex-derivatives","BTCF0:USTF0",1747753142704,1.30939537,104610.0,104600.0,0.36228841]
["bitfinex-derivatives","BTCF0:USTF0",1747753143598,1.1284573,104610.0,104600.0,0.32988841]
["bitfinex-derivatives","BTCF0:USTF0",1747753143807,1.30939537,104610.0,104600.0,0.32988841]
["bitfinex-derivatives","BTCF0:USTF0",1747753145699,1.24749174,104610.0,104600.0,0.26698841]
["bitfinex-derivatives","BTCF0:USTF0",1747753146407,1.18792866,104610.0,104600.0,0.26698841]
["bitfinex-derivatives","BTCF0:USTF0",1747753147299,1.13572766,104610.0,104600.0,0.26698841]
["bitfinex-derivatives","BTCF0:USTF0",1747753147604,1.46572766,104610.0,104600.0,0.26698841]
["bitfinex-derivatives","BTCF0:USTF0",1747753147816,1.82745413,104610.0,104600.0,0.26698841]
["bitfinex-derivatives","BTCF0:USTF0",1747753149219,1.73815171,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753150620,1.55675101,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753150815,1.29675101,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753152313,1.55675101,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753153525,1.73815171,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753155025,1.55675101,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753155722,1.34039101,104610.0,104600.0,0.27206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753155929,1.17895201,104610.0,104600.0,0.29206802]
["bitfinex-derivatives","BTCF0:USTF0",1747753156125,1.17895201,104610.0,104600.0,0.35256802]
["bitfinex-derivatives","BTCF0:USTF0",1747753156322,0.96259201,104610.0,104600.0,0.35256802]
["bitfinex-derivatives","BTCF0:USTF0",1747753156522,0.96259201,104610.0,104600.0,0.38456802]
["bitfinex-derivatives","BTCF0:USTF0",1747753156826,0.8446325,104610.0,104600.0,0.38456802]
["bitfinex-derivatives","BTCF0:USTF0",1747753157328,0.8446325,104610.0,104600.0,0.37948841]
["bitfinex-derivatives","BTCF0:USTF0",1747753157522,0.8386325,104610.0,104600.0,0.37948841]
["bitfinex-derivatives","BTCF0:USTF0",1747753157722,1.0436325,104610.0,104600.0,0.35948841]
["bitfinex-derivatives","BTCF0:USTF0",1747753158123,1.16259201,104610.0,104600.0,0.35948841]
["bitfinex-derivatives","BTCF0:USTF0",1747753158730,1.15759201,104610.0,104600.0,0.35948841]
["bitfinex-derivatives","BTCF0:USTF0",1747753159028,1.16059201,104610.0,104600.0,0.35948841]
["bitfinex-derivatives","BTCF0:USTF0",1747753159530,1.15759201,104610.0,104600.0,0.35948841]
["bitfinex-derivatives","BTCF0:USTF0",1747753159827,1.16259201,104610.0,104600.0,0.35948841]
["bitfinex-derivatives","BTCF0:USTF0",1747753160622,1.16259201,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753161529,0.98119131,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753161830,1.16259201,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753162134,1.19755131,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753162429,1.37895201,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753163231,1.16259201,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753163529,1.37863201,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753165532,1.37663201,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753165834,1.37563201,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753166837,1.19423131,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753167024,1.37563201,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753168631,1.73643201,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753169631,1.67405284,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753170831,0.95245284,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753171038,1.67405284,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753174143,1.45801284,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753174341,1.67405284,104610.0,104600.0,0.32748841]
["bitfinex-derivatives","BTCF0:USTF0",1747753175639,1.67405284,104610.0,104600.0,0.37528741]
["bitfinex-derivatives","BTCF0:USTF0",1747753175841,1.47405284,104610.0,104600.0,0.37528741]
["bitfinex-derivatives","BTCF0:USTF0",1747753176937,1.35503131,104610.0,104600.0,0.56643681]
["bitfinex-derivatives","BTCF0:USTF0",1747753177241,1.44561443,104610.0,104600.0,0.37528741]
["bitfinex-derivatives","BTCF0:USTF0",1747753178240,1.44561443,104610.0,104600.0,0.56643681]
["bitfinex-derivatives","BTCF0:USTF0",1747753178441,1.44561443,104610.0,104600.0,0.37528741]
["bitfinex-derivatives","BTCF0:USTF0",1747753178835,1.59561443,104610.0,104600.0,0.37528741]
["bitfinex-derivatives","BTCF0:USTF0",1747753179039,1.65533706,104610.0,104600.0,0.37528741]
["bitfinex-derivatives","BTCF0:USTF0",1747753181342,1.29453706,104610.0,104600.0,0.37528741]
["bitfinex-derivatives","BTCF0:USTF0",1747753181736,0.93373706,104610.0,104600.0,0.37528741]
["bitfinex-derivatives","BTCF0:USTF0",1747753182044,1.29453706,104610.0,104600.0,0.37528741]
["bitfinex-derivatives","BTCF0:USTF0",1747753182346,1.49453706,104610.0,104600.0,0.37528741]
["bitfinex-derivatives","BTCF0:USTF0",1747753183937,1.49453706,104610.0,104600.0,0.31478741]
["bitfinex-derivatives","BTCF0:USTF0",1747753184447,1.43481443,104610.0,104600.0,0.31478741]
["bitfinex-derivatives","BTCF0:USTF0",1747753184747,1.43481443,104610.0,104600.0,0.26698841]
["bitfinex-derivatives","BTCF0:USTF0",1747753185139,1.48261343,104610.0,104600.0,0.10298841]
["bitfinex-derivatives","BTCF0:USTF0",1747753185337,1.48261343,104610.0,104580.0,0.52142566]
["bitfinex-derivatives","BTCF0:USTF0",1747753185540,0.67098923,104590.0,104580.0,0.44711042]
["bitfinex-derivatives","BTCF0:USTF0",1747753185944,0.76798923,104590.0,104580.0,0.19620405]
["bitfinex-derivatives","BTCF0:USTF0",1747753186240,0.76798923,104590.0,104580.0,0.55139005]
["bitfinex-derivatives","BTCF0:USTF0",1747753187039,0.76798923,104590.0,104580.0,0.5659305]
["bitfinex-derivatives","BTCF0:USTF0",1747753187349,0.76798923,104590.0,104580.0,0.50303578]
["bitfinex-derivatives","BTCF0:USTF0",1747753187554,0.6489677,104590.0,104580.0,0.46933578]
["bitfinex-derivatives","BTCF0:USTF0",1747753188042,0.76998923,104590.0,104580.0,0.45388764]
["bitfinex-derivatives","BTCF0:USTF0",1747753188553,0.77098923,104590.0,104580.0,0.26370164]
["bitfinex-derivatives","BTCF0:USTF0",1747753189650,0.77098923,104590.0,104580.0,0.26878125]
["bitfinex-derivatives","BTCF0:USTF0",1747753189950,0.77098923,104590.0,104580.0,0.24933012]
["bitfinex-derivatives","BTCF0:USTF0",1747753190144,0.77098923,104590.0,104580.0,0.26923361]
["bitfinex-derivatives","BTCF0:USTF0",1747753190741,0.77098923,104590.0,104580.0,0.20152212]
["bitfinex-derivatives","BTCF0:USTF0",1747753191348,1.39563723,104590.0,104580.0,0.16560622]
["bitfinex-derivatives","BTCF0:USTF0",1747753191541,1.52563723,104590.0,104580.0,0.15106577]
["bitfinex-derivatives","BTCF0:USTF0",1747753192350,1.61515833,104590.0,104580.0,0.15106577]
["bitfinex-derivatives","BTCF0:USTF0",1747753193951,1.85515833,104590.0,104580.0,0.15106577]
["bitfinex-derivatives","BTCF0:USTF0",1747753194351,1.85515833,104590.0,104580.0,0.15126598]
["bitfinex-derivatives","BTCF0:USTF0",1747753195755,1.65515833,104590.0,104580.0,0.15126598]
["bitfinex-derivatives","BTCF0:USTF0",1747753195944,1.5361368,104590.0,104580.0,0.15126598]
["bitfinex-derivatives","BTCF0:USTF0",1747753196248,1.65515833,104590.0,104580.0,0.15126598]
["bitfinex-derivatives","BTCF0:USTF0",1747753196459,1.5361368,104590.0,104580.0,0.15126598]
["bitfinex-derivatives","BTCF0:USTF0",1747753196645,1.65515833,104590.0,104580.0,0.15126598]
["bitfinex-derivatives","BTCF0:USTF0",1747753197355,1.65479833,104590.0,104580.0,0.15126598]
["bitfinex-derivatives","BTCF0:USTF0",1747753197653,1.65479833,104590.0,104580.0,0.15425489]
["bitfinex-derivatives","BTCF0:USTF0",1747753198057,1.65579833,104590.0,104580.0,0.15325489]
["bitfinex-derivatives","BTCF0:USTF0",1747753198355,1.65579833,104590.0,104580.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1747753198356,1.5387768,104590.0,104580.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1747753198554,1.65779833,104590.0,104580.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1747753199155,1.71740984,104590.0,104580.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1747753200448,1.66643137,104590.0,104580.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1747753200652,1.79838831,104590.0,104580.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1747753200858,1.91740984,104590.0,104580.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1747753201351,1.3787768,104590.0,104580.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1747753201552,1.49779833,104590.0,104580.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1747753201751,1.3688168,104590.0,104580.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1747753202157,1.58783833,104590.0,104580.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1747753202655,1.37211833,104590.0,104580.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1747753202856,1.58783833,104590.0,104580.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1747753203555,1.60685986,104590.0,104580.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1747753203757,1.93685986,104590.0,104580.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1747753204255,1.93685986,104590.0,104580.0,0.10397509]
["bitfinex-derivatives","BTCF0:USTF0",1747753204457,0.1911859,104580.0,104570.0,0.01500045]
["bitfinex-derivatives","BTCF0:USTF0",1747753204655,0.95422896,104580.0,104570.0,0.01500045]
["bitfinex-derivatives","BTCF0:USTF0",1747753204850,1.00204146,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747753205252,1.00204146,104580.0,104570.0,0.16495625]
["bitfinex-derivatives","BTCF0:USTF0",1747753205447,1.00204146,104580.0,104560.0,0.01454411]
["bitfinex-derivatives","BTCF0:USTF0",1747753205448,0.1912042,104570.0,104560.0,0.01454411]
["bitfinex-derivatives","BTCF0:USTF0",1747753205655,0.1912225,104560.0,104550.0,0.25495347]
["bitfinex-derivatives","BTCF0:USTF0",1747753205862,0.73524403,104560.0,104550.0,0.06371287]
["bitfinex-derivatives","BTCF0:USTF0",1747753206159,0.73524403,104560.0,104550.0,0.27553437]
["bitfinex-derivatives","BTCF0:USTF0",1747753206854,0.73524403,104560.0,104550.0,0.1678923]
["bitfinex-derivatives","BTCF0:USTF0",1747753207459,0.73624403,104560.0,104550.0,0.1678923]
["bitfinex-derivatives","BTCF0:USTF0",1747753207961,0.78406553,104560.0,104550.0,0.1200708]
["bitfinex-derivatives","BTCF0:USTF0",1747753208347,0.78506553,104560.0,104550.0,0.1210708]
["bitfinex-derivatives","BTCF0:USTF0",1747753208548,0.78706553,104560.0,104550.0,0.1210708]
["bitfinex-derivatives","BTCF0:USTF0",1747753210163,0.668044,104560.0,104550.0,0.13526267]
["bitfinex-derivatives","BTCF0:USTF0",1747753210461,0.78706553,104560.0,104550.0,0.13526267]
["bitfinex-derivatives","BTCF0:USTF0",1747753210851,0.668044,104560.0,104550.0,0.13526267]
["bitfinex-derivatives","BTCF0:USTF0",1747753211058,0.78706553,104560.0,104550.0,0.13526267]
["bitfinex-derivatives","BTCF0:USTF0",1747753213464,0.78706553,104560.0,104550.0,0.11526267]
["bitfinex-derivatives","BTCF0:USTF0",1747753213771,0.1912591,104540.0,104530.0,0.01693489]
["bitfinex-derivatives","BTCF0:USTF0",1747753213962,0.5520591,104540.0,104530.0,0.24821229]
["bitfinex-derivatives","BTCF0:USTF0",1747753214166,0.6191591,104540.0,104530.0,0.6179456]
["bitfinex-derivatives","BTCF0:USTF0",1747753214659,0.2245591,104540.0,104530.0,0.9787456]
["bitfinex-derivatives","BTCF0:USTF0",1747753215056,0.2265591,104540.0,104530.0,0.9797456]
["bitfinex-derivatives","BTCF0:USTF0",1747753215854,0.2265591,104540.0,104530.0,0.85540078]
["bitfinex-derivatives","BTCF0:USTF0",1747753216163,0.2265591,104540.0,104530.0,0.87332851]
["bitfinex-derivatives","BTCF0:USTF0",1747753216554,0.34558063,104540.0,104530.0,0.87631808]
["bitfinex-derivatives","BTCF0:USTF0",1747753216761,0.37908063,104540.0,104530.0,0.87631808]
["bitfinex-derivatives","BTCF0:USTF0",1747753217059,0.2600591,104540.0,104530.0,0.87631808]
["bitfinex-derivatives","BTCF0:USTF0",1747753218762,0.2600591,104540.0,104530.0,0.99533961]
["bitfinex-derivatives","BTCF0:USTF0",1747753219165,0.2600591,104540.0,104530.0,1.00311922]
["bitfinex-derivatives","BTCF0:USTF0",1747753219765,0.2600591,104540.0,104530.0,0.52329769]
["bitfinex-derivatives","BTCF0:USTF0",1747753220767,0.2600591,104540.0,104530.0,0.53927596]
["bitfinex-derivatives","BTCF0:USTF0",1747753221166,0.2600591,104540.0,104530.0,0.34704194]
["bitfinex-derivatives","BTCF0:USTF0",1747753221364,0.2600591,104540.0,104530.0,0.53831934]
["bitfinex-derivatives","BTCF0:USTF0",1747753221560,0.2600591,104540.0,104530.0,0.65734087]
["bitfinex-derivatives","BTCF0:USTF0",1747753222362,0.0353,104540.0,104530.0,0.75300087]
["bitfinex-derivatives","BTCF0:USTF0",1747753222563,0.002,104540.0,104530.0,1.4828224]
["bitfinex-derivatives","BTCF0:USTF0",1747753222764,0.22439722,104550.0,104540.0,0.1912591]
["bitfinex-derivatives","BTCF0:USTF0",1747753222965,0.22439722,104550.0,104540.0,0.87934867]
["bitfinex-derivatives","BTCF0:USTF0",1747753223268,0.22439722,104550.0,104540.0,1.3058487]
["bitfinex-derivatives","BTCF0:USTF0",1747753223460,0.22439722,104550.0,104540.0,1.3038487]
["bitfinex-derivatives","BTCF0:USTF0",1747753223768,0.22439722,104550.0,104540.0,1.3008487]
["bitfinex-derivatives","BTCF0:USTF0",1747753223968,0.22439722,104550.0,104540.0,1.32748195]
["bitfinex-derivatives","BTCF0:USTF0",1747753224169,0.37661875,104550.0,104540.0,0.75200842]
["bitfinex-derivatives","BTCF0:USTF0",1747753224360,0.41301875,104550.0,104540.0,0.75200842]
["bitfinex-derivatives","BTCF0:USTF0",1747753224560,0.72381875,104550.0,104540.0,0.49200842]
["bitfinex-derivatives","BTCF0:USTF0",1747753224760,0.72481875,104550.0,104540.0,0.49200842]
["bitfinex-derivatives","BTCF0:USTF0",1747753225566,0.60579722,104550.0,104540.0,0.47603015]
["bitfinex-derivatives","BTCF0:USTF0",1747753225872,0.20959722,104550.0,104540.0,0.86505168]
["bitfinex-derivatives","BTCF0:USTF0",1747753226163,0.20959722,104550.0,104540.0,0.96070368]
["bitfinex-derivatives","BTCF0:USTF0",1747753226366,0.20959722,104550.0,104540.0,1.32150368]
["bitfinex-derivatives","BTCF0:USTF0",1747753226873,0.25741872,104550.0,104540.0,1.32150368]
["bitfinex-derivatives","BTCF0:USTF0",1747753227064,0.20959722,104550.0,104540.0,0.97668195]
["bitfinex-derivatives","BTCF0:USTF0",1747753227266,0.17639722,104550.0,104540.0,0.97668195]
["bitfinex-derivatives","BTCF0:USTF0",1747753227461,0.17639722,104550.0,104540.0,1.24182995]
["bitfinex-derivatives","BTCF0:USTF0",1747753227666,0.17639722,104550.0,104540.0,1.33748195]
["bitfinex-derivatives","BTCF0:USTF0",1747753228373,0.17639722,104550.0,104540.0,1.34816249]
["bitfinex-derivatives","BTCF0:USTF0",1747753228572,0.21019722,104550.0,104540.0,1.34816249]
["bitfinex-derivatives","BTCF0:USTF0",1747753228961,0.17639722,104550.0,104540.0,1.34816249]
["bitfinex-derivatives","BTCF0:USTF0",1747753229157,0.22421872,104550.0,104540.0,1.34816249]
["bitfinex-derivatives","BTCF0:USTF0",1747753229364,0.17639722,104550.0,104540.0,1.34816249]
["bitfinex-derivatives","BTCF0:USTF0",1747753229672,0.17639722,104550.0,104540.0,1.38460703]
["bitfinex-derivatives","BTCF0:USTF0",1747753229857,0.22421872,104550.0,104540.0,1.38460703]
["bitfinex-derivatives","BTCF0:USTF0",1747753230063,0.17639722,104550.0,104540.0,1.38460703]
["bitfinex-derivatives","BTCF0:USTF0",1747753230368,0.22421872,104550.0,104540.0,1.38460703]
["bitfinex-derivatives","BTCF0:USTF0",1747753230555,0.17639722,104550.0,104540.0,1.38460703]
["bitfinex-derivatives","BTCF0:USTF0",1747753231568,0.25951872,104550.0,104540.0,1.38460703]
["bitfinex-derivatives","BTCF0:USTF0",1747753231768,0.21169722,104550.0,104540.0,1.38460703]
["bitfinex-derivatives","BTCF0:USTF0",1747753233068,0.25951872,104550.0,104540.0,1.38460703]
["bitfinex-derivatives","BTCF0:USTF0",1747753233471,0.20237098,104550.0,104540.0,1.38460703]
["bitfinex-derivatives","BTCF0:USTF0",1747753233675,0.0828215,104550.0,104540.0,1.50362856]
["bitfinex-derivatives","BTCF0:USTF0",1747753233983,0.035,104550.0,104540.0,1.48765029]
["bitfinex-derivatives","BTCF0:USTF0",1747753234176,0.2262408,104550.0,104540.0,1.70325029]
["bitfinex-derivatives","BTCF0:USTF0",1747753234667,0.2740623,104550.0,104540.0,1.70325029]
["bitfinex-derivatives","BTCF0:USTF0",1747753234865,0.2730623,104550.0,104540.0,1.70325029]
["bitfinex-derivatives","BTCF0:USTF0",1747753235174,0.2740623,104550.0,104540.0,1.58722876]
["bitfinex-derivatives","BTCF0:USTF0",1747753235376,0.2262408,104550.0,104540.0,1.59230837]
["bitfinex-derivatives","BTCF0:USTF0",1747753235671,0.2579408,104550.0,104540.0,1.59530837]
["bitfinex-derivatives","BTCF0:USTF0",1747753235977,0.3067623,104550.0,104540.0,1.59530837]
["bitfinex-derivatives","BTCF0:USTF0",1747753236370,0.2589408,104550.0,104540.0,1.59530837]
["bitfinex-derivatives","BTCF0:USTF0",1747753236876,0.3067623,104550.0,104540.0,1.59530837]
["bitfinex-derivatives","BTCF0:USTF0",1747753237173,0.2589408,104550.0,104540.0,1.59530837]
["bitfinex-derivatives","BTCF0:USTF0",1747753237476,0.3067623,104550.0,104540.0,1.59530837]
["bitfinex-derivatives","BTCF0:USTF0",1747753237671,0.2589408,104550.0,104540.0,1.59530837]
["bitfinex-derivatives","BTCF0:USTF0",1747753238166,0.3067623,104550.0,104540.0,1.59530837]
["bitfinex-derivatives","BTCF0:USTF0",1747753238570,0.2589408,104550.0,104540.0,1.59530837]
["bitfinex-derivatives","BTCF0:USTF0",1747753238873,0.2589408,104550.0,104540.0,1.81054837]
["bitfinex-derivatives","BTCF0:USTF0",1747753239069,0.2947408,104550.0,104540.0,1.81054837]
["bitfinex-derivatives","BTCF0:USTF0",1747753239474,0.3425623,104550.0,104540.0,1.81054837]
["bitfinex-derivatives","BTCF0:USTF0",1747753239868,0.2947408,104550.0,104540.0,1.44998684]
["bitfinex-derivatives","BTCF0:USTF0",1747753240172,0.3425623,104550.0,104540.0,1.78424837]
["bitfinex-derivatives","BTCF0:USTF0",1747753240373,0.2947408,104550.0,104540.0,1.78424837]
["bitfinex-derivatives","BTCF0:USTF0",1747753240576,0.3425623,104550.0,104540.0,1.78424837]
["bitfinex-derivatives","BTCF0:USTF0",1747753241077,0.2947408,104550.0,104540.0,1.81064837]
["bitfinex-derivatives","BTCF0:USTF0",1747753241267,0.2947408,104550.0,104540.0,1.44984837]
["bitfinex-derivatives","BTCF0:USTF0",1747753241463,0.2947408,104550.0,104540.0,1.42074837]
["bitfinex-derivatives","BTCF0:USTF0",1747753241663,0.3425623,104550.0,104540.0,1.32509637]
["bitfinex-derivatives","BTCF0:USTF0",1747753241878,0.2947408,104550.0,104540.0,1.68589637]
["bitfinex-derivatives","BTCF0:USTF0",1747753242171,0.3425623,104550.0,104540.0,1.71499637]
["bitfinex-derivatives","BTCF0:USTF0",1747753242377,0.2947408,104550.0,104540.0,1.71499637]
["bitfinex-derivatives","BTCF0:USTF0",1747753243576,0.29743613,104550.0,104540.0,1.71499637]
["bitfinex-derivatives","BTCF0:USTF0",1747753243775,0.24961463,104550.0,104540.0,1.71499637]
["bitfinex-derivatives","BTCF0:USTF0",1747753243975,0.33273613,104550.0,104540.0,1.71499637]
["bitfinex-derivatives","BTCF0:USTF0",1747753244378,0.28491463,104550.0,104540.0,1.71499637]
["bitfinex-derivatives","BTCF0:USTF0",1747753245372,0.33273613,104550.0,104540.0,1.71499637]
["bitfinex-derivatives","BTCF0:USTF0",1747753245672,0.28491463,104550.0,104540.0,1.71499637]
["bitfinex-derivatives","BTCF0:USTF0",1747753245873,0.33273613,104550.0,104540.0,1.71499637]
["bitfinex-derivatives","BTCF0:USTF0",1747753246077,0.28491463,104550.0,104540.0,1.71499637]
["bitfinex-derivatives","BTCF0:USTF0",1747753246475,0.33273613,104550.0,104540.0,1.71499637]
["bitfinex-derivatives","BTCF0:USTF0",1747753246776,0.28491463,104550.0,104540.0,1.71499637]
["bitfinex-derivatives","BTCF0:USTF0",1747753247482,0.33273613,104550.0,104540.0,1.71499637]
["bitfinex-derivatives","BTCF0:USTF0",1747753247678,0.28491463,104550.0,104540.0,1.71499637]
["bitfinex-derivatives","BTCF0:USTF0",1747753247874,0.33273613,104550.0,104540.0,1.66716987]
["bitfinex-derivatives","BTCF0:USTF0",1747753248180,0.28491463,104550.0,104540.0,1.66716987]
["bitfinex-derivatives","BTCF0:USTF0",1747753248380,0.14149533,104550.0,104540.0,1.66716987]
["bitfinex-derivatives","BTCF0:USTF0",1747753248578,0.14149533,104550.0,104540.0,1.7861914]
["bitfinex-derivatives","BTCF0:USTF0",1747753249081,0.05837383,104550.0,104540.0,1.90521293]
["bitfinex-derivatives","BTCF0:USTF0",1747753249271,0.00214342,104560.0,104550.0,0.1912409]
["bitfinex-derivatives","BTCF0:USTF0",1747753249470,0.04902882,104570.0,104560.0,0.1912226]
["bitfinex-derivatives","BTCF0:USTF0",1747753249675,0.1232211,104580.0,104570.0,0.1912043]
["bitfinex-derivatives","BTCF0:USTF0",1747753249873,0.0915211,104600.0,104590.0,0.1911677]
["bitfinex-derivatives","BTCF0:USTF0",1747753250071,0.0915211,104600.0,104590.0,1.19403273]
["bitfinex-derivatives","BTCF0:USTF0",1747753250282,0.2826706,104600.0,104590.0,1.24783273]
["bitfinex-derivatives","BTCF0:USTF0",1747753251183,0.2826706,104600.0,104590.0,1.41183273]
["bitfinex-derivatives","BTCF0:USTF0",1747753251486,0.2856706,104600.0,104590.0,1.43948629]
["bitfinex-derivatives","BTCF0:USTF0",1747753251674,0.1961495,104600.0,104590.0,1.32046476]
["bitfinex-derivatives","BTCF0:USTF0",1747753251984,0.1961495,104600.0,104590.0,1.33846519]
["bitfinex-derivatives","BTCF0:USTF0",1747753252491,0.2332495,104600.0,104590.0,1.28566519]
["bitfinex-derivatives","BTCF0:USTF0",1747753252786,0.2332495,104600.0,104590.0,1.29975505]
["bitfinex-derivatives","BTCF0:USTF0",1747753253283,0.2322494,104600.0,104590.0,1.46605378]
["bitfinex-derivatives","BTCF0:USTF0",1747753253483,0.2322494,104600.0,104590.0,1.52935378]
["bitfinex-derivatives","BTCF0:USTF0",1747753253786,0.2322494,104600.0,104590.0,1.52835378]
["bitfinex-derivatives","BTCF0:USTF0",1747753254579,0.2651494,104600.0,104590.0,1.33097173]
["bitfinex-derivatives","BTCF0:USTF0",1747753254785,0.2611494,104600.0,104590.0,1.51236032]
["bitfinex-derivatives","BTCF0:USTF0",1747753254986,0.2611494,104600.0,104590.0,1.51336032]
["bitfinex-derivatives","BTCF0:USTF0",1747753255486,0.07,104600.0,104590.0,1.51336032]
["bitfinex-derivatives","BTCF0:USTF0",1747753256081,0.32024712,104610.0,104600.0,0.1911495]
["bitfinex-derivatives","BTCF0:USTF0",1747753256283,0.35334712,104610.0,104600.0,0.97181809]
["bitfinex-derivatives","BTCF0:USTF0",1747753256588,0.35334712,104610.0,104600.0,1.01961709]
["bitfinex-derivatives","BTCF0:USTF0",1747753257084,0.06664342,104610.0,104600.0,1.18361709]
["bitfinex-derivatives","BTCF0:USTF0",1747753257281,0.25777462,104610.0,104600.0,1.18361709]
["bitfinex-derivatives","BTCF0:USTF0",1747753257790,0.25777462,104610.0,104600.0,1.0022285]
["bitfinex-derivatives","BTCF0:USTF0",1747753258085,0.25777462,104610.0,104600.0,0.7489485]
["bitfinex-derivatives","BTCF0:USTF0",1747753258279,0.30557362,104610.0,104600.0,0.8552295]
["bitfinex-derivatives","BTCF0:USTF0",1747753258480,0.30657362,104610.0,104600.0,0.8552295]
["bitfinex-derivatives","BTCF0:USTF0",1747753259089,0.30657362,104610.0,104600.0,0.87261809]
["bitfinex-derivatives","BTCF0:USTF0",1747753259389,0.29107462,104610.0,104600.0,0.90631809]
["bitfinex-derivatives","BTCF0:USTF0",1747753259586,0.06654342,104610.0,104600.0,1.31491709]
["bitfinex-derivatives","BTCF0:USTF0",1747753259785,0.06654342,104610.0,104600.0,1.34651709]
["bitfinex-derivatives","BTCF0:USTF0",1747753259977,0.06754342,104610.0,104600.0,1.44211309]
["bitfinex-derivatives","BTCF0:USTF0",1747753260185,0.03444342,104610.0,104600.0,1.61677319]
["bitfinex-derivatives","BTCF0:USTF0",1747753260885,0.03344342,104610.0,104600.0,1.61677319]
["bitfinex-derivatives","BTCF0:USTF0",1747753261084,0.03344342,104610.0,104600.0,1.61877319]
["bitfinex-derivatives","BTCF0:USTF0",1747753261386,0.00114342,104610.0,104600.0,1.61877319]
["bitfinex-derivatives","BTCF0:USTF0",1747753261691,0.0678,104620.0,104610.0,0.1911311]
["bitfinex-derivatives","BTCF0:USTF0",1747753261880,0.0678,104620.0,104610.0,0.95587969]
["bitfinex-derivatives","BTCF0:USTF0",1747753262190,0.2589129,104620.0,104610.0,1.16767419]
["bitfinex-derivatives","BTCF0:USTF0",1747753262374,0.2589129,104620.0,104610.0,1.52847419]
["bitfinex-derivatives","BTCF0:USTF0",1747753262578,0.2589129,104620.0,104610.0,1.31331419]
["bitfinex-derivatives","BTCF0:USTF0",1747753262779,0.2589129,104620.0,104610.0,1.52847419]
["bitfinex-derivatives","BTCF0:USTF0",1747753263081,0.2599129,104620.0,104610.0,1.49727419]
["bitfinex-derivatives","BTCF0:USTF0",1747753263491,0.2599129,104620.0,104610.0,1.3158856]
["bitfinex-derivatives","BTCF0:USTF0",1747753264380,0.0688,104620.0,104610.0,1.30614309]
["bitfinex-derivatives","BTCF0:USTF0",1747753264593,0.0688,104620.0,104610.0,1.53017419]
["bitfinex-derivatives","BTCF0:USTF0",1747753265093,0.2599128,104620.0,104610.0,1.53017419]
["bitfinex-derivatives","BTCF0:USTF0",1747753266598,0.2599128,104620.0,104610.0,1.1336256]
["bitfinex-derivatives","BTCF0:USTF0",1747753266892,0.2599128,104620.0,104610.0,1.28211419]
["bitfinex-derivatives","BTCF0:USTF0",1747753267092,0.2599128,104620.0,104610.0,1.71727419]
["bitfinex-derivatives","BTCF0:USTF0",1747753268892,0.2599128,104620.0,104610.0,1.75047419]
["bitfinex-derivatives","BTCF0:USTF0",1747753270095,0.0688,104620.0,104610.0,1.93186278]
["bitfinex-derivatives","BTCF0:USTF0",1747753270286,0.0688,104620.0,104610.0,1.75047419]
["bitfinex-derivatives","BTCF0:USTF0",1747753270482,0.0688,104620.0,104610.0,1.93186278]
["bitfinex-derivatives","BTCF0:USTF0",1747753270986,0.0343,104620.0,104610.0,1.93186278]
["bitfinex-derivatives","BTCF0:USTF0",1747753271386,0.3608,104650.0,104610.0,2.66413987]
["bitfinex-derivatives","BTCF0:USTF0",1747753271696,0.02137,104650.0,104640.0,0.91465358]
["bitfinex-derivatives","BTCF0:USTF0",1747753271898,0.0332,104660.0,104650.0,0.1910581]
["bitfinex-derivatives","BTCF0:USTF0",1747753272197,0.2242398,104660.0,104650.0,0.87074669]
["bitfinex-derivatives","BTCF0:USTF0",1747753272392,0.2242398,104660.0,104650.0,0.7371341]
["bitfinex-derivatives","BTCF0:USTF0",1747753272694,0.2242398,104660.0,104650.0,0.95017799]
["bitfinex-derivatives","BTCF0:USTF0",1747753273995,0.5850398,104660.0,104650.0,0.4978553]
["bitfinex-derivatives","BTCF0:USTF0",1747753274188,0.6328158,104660.0,104650.0,0.4166553]
["bitfinex-derivatives","BTCF0:USTF0",1747753274585,0.6328158,104660.0,104650.0,0.6077133]
["bitfinex-derivatives","BTCF0:USTF0",1747753275190,0.6328158,104660.0,104650.0,0.4437133]
["bitfinex-derivatives","BTCF0:USTF0",1747753275590,0.6328158,104660.0,104650.0,0.4777133]
["bitfinex-derivatives","BTCF0:USTF0",1747753275995,0.6328158,104660.0,104650.0,0.4437133]
["bitfinex-derivatives","BTCF0:USTF0",1747753276302,0.6328158,104660.0,104650.0,0.4578107]
["bitfinex-derivatives","BTCF0:USTF0",1747753276596,0.6328158,104660.0,104650.0,0.5118107]
["bitfinex-derivatives","BTCF0:USTF0",1747753276798,0.6643158,104660.0,104650.0,0.5118107]
["bitfinex-derivatives","BTCF0:USTF0",1747753277186,0.6970158,104660.0,104650.0,0.5118107]
["bitfinex-derivatives","BTCF0:USTF0",1747753277386,0.6970158,104660.0,104650.0,0.69319929]
["bitfinex-derivatives","BTCF0:USTF0",1747753277893,0.2884398,104660.0,104650.0,0.69319929]
["bitfinex-derivatives","BTCF0:USTF0",1747753278090,0.2884398,104660.0,104650.0,0.88899929]
["bitfinex-derivatives","BTCF0:USTF0",1747753280290,0.2884398,104660.0,104650.0,0.7076107]
["bitfinex-derivatives","BTCF0:USTF0",1747753280595,0.2884398,104660.0,104650.0,0.88899929]
["bitfinex-derivatives","BTCF0:USTF0",1747753281993,0.1920398,104660.0,104650.0,0.88899929]
["bitfinex-derivatives","BTCF0:USTF0",1747753282297,0.1920398,104660.0,104650.0,0.7076107]
["bitfinex-derivatives","BTCF0:USTF0",1747753282498,0.2910398,104660.0,104650.0,0.88899929]
["bitfinex-derivatives","BTCF0:USTF0",1747753282898,0.3388158,104660.0,104650.0,0.4558107]
["bitfinex-derivatives","BTCF0:USTF0",1747753283102,0.6996158,104660.0,104650.0,0.6557707]
["bitfinex-derivatives","BTCF0:USTF0",1747753283300,0.6996158,104660.0,104650.0,0.3218107]
["bitfinex-derivatives","BTCF0:USTF0",1747753283503,0.6996158,104660.0,104650.0,0.2878107]
["bitfinex-derivatives","BTCF0:USTF0",1747753284393,0.6996158,104660.0,104650.0,0.3214107]
["bitfinex-derivatives","BTCF0:USTF0",1747753284591,0.7026158,104660.0,104650.0,0.50279929]
["bitfinex-derivatives","BTCF0:USTF0",1747753285094,0.2970399,104660.0,104650.0,0.69899929]
["bitfinex-derivatives","BTCF0:USTF0",1747753285291,0.2970399,104660.0,104650.0,0.73349929]
["bitfinex-derivatives","BTCF0:USTF0",1747753286002,0.2950399,104660.0,104650.0,0.73249929]
["bitfinex-derivatives","BTCF0:USTF0",1747753286189,0.2950399,104660.0,104650.0,1.09329929]
["bitfinex-derivatives","BTCF0:USTF0",1747753286592,0.0704,104660.0,104650.0,1.09329929]
["bitfinex-derivatives","BTCF0:USTF0",1747753286803,0.2614399,104660.0,104650.0,1.14107529]
["bitfinex-derivatives","BTCF0:USTF0",1747753287395,0.2614399,104660.0,104650.0,0.9596867]
["bitfinex-derivatives","BTCF0:USTF0",1747753287603,0.2584399,104660.0,104650.0,1.14007529]
["bitfinex-derivatives","BTCF0:USTF0",1747753288402,0.2574399,104660.0,104650.0,1.14007529]
["bitfinex-derivatives","BTCF0:USTF0",1747753290501,0.2574399,104660.0,104650.0,0.77927529]
["bitfinex-derivatives","BTCF0:USTF0",1747753290707,0.2574399,104660.0,104650.0,1.14007529]
["bitfinex-derivatives","BTCF0:USTF0",1747753291202,0.2574399,104660.0,104650.0,1.35511529]
["bitfinex-derivatives","BTCF0:USTF0",1747753291911,0.6182399,104660.0,104650.0,0.99431529]
["bitfinex-derivatives","BTCF0:USTF0",1747753292208,0.6182399,104660.0,104650.0,0.6537308]
["bitfinex-derivatives","BTCF0:USTF0",1747753292209,0.6660159,104660.0,104650.0,0.6537308]
["bitfinex-derivatives","BTCF0:USTF0",1747753292597,0.6660159,104660.0,104650.0,0.6643909]
["bitfinex-derivatives","BTCF0:USTF0",1747753293102,0.6660159,104660.0,104650.0,0.5003909]
["bitfinex-derivatives","BTCF0:USTF0",1747753293308,0.6660159,104660.0,104650.0,0.2810709]
["bitfinex-derivatives","BTCF0:USTF0",1747753295895,0.6660159,104660.0,104650.0,0.0900128]
["bitfinex-derivatives","BTCF0:USTF0",1747753296213,0.84740449,104660.0,104650.0,0.0564128]
["bitfinex-derivatives","BTCF0:USTF0",1747753296508,0.6660159,104660.0,104650.0,0.0564128]
["bitfinex-derivatives","BTCF0:USTF0",1747753296710,0.6660159,104660.0,104650.0,0.2368108]
["bitfinex-derivatives","BTCF0:USTF0",1747753297210,0.6710159,104660.0,104650.0,0.2378108]
["bitfinex-derivatives","BTCF0:USTF0",1747753297910,0.6760159,104660.0,104650.0,0.2388108]
["bitfinex-derivatives","BTCF0:USTF0",1747753298410,0.6740159,104660.0,104650.0,0.2388108]
["bitfinex-derivatives","BTCF0:USTF0",1747753298712,0.6720159,104660.0,104650.0,0.2388108]
["bitfinex-derivatives","BTCF0:USTF0",1747753299813,0.6720159,104660.0,104650.0,0.0477527]
["bitfinex-derivatives","BTCF0:USTF0",1747753300805,0.6720159,104660.0,104650.0,0.2388108]
["bitfinex-derivatives","BTCF0:USTF0",1747753301520,0.94340449,104660.0,104650.0,0.0160974]
["bitfinex-derivatives","BTCF0:USTF0",1747753301816,0.85340449,104660.0,104650.0,0.0160974]
["bitfinex-derivatives","BTCF0:USTF0",1747753304607,0.86340449,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747753304913,0.1910581,104650.0,104640.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753305108,0.1910764,104640.0,104630.0,0.00191141]
["bitfinex-derivatives","BTCF0:USTF0",1747753305412,0.1910764,104640.0,104630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753305413,1.59885358,104640.0,104630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753305713,1.74221058,104640.0,104630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753305919,1.56082199,104640.0,104630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753306217,1.72482199,104640.0,104630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753307216,1.47482199,104640.0,104630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753307419,1.47782199,104640.0,104630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747753308106,1.31382199,104640.0,104630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747753308303,1.31682199,104640.0,104630.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747753314716,1.37619718,104640.0,104630.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747753315109,0.1910946,104630.0,104620.0,0.03384342]
["bitfinex-derivatives","BTCF0:USTF0",1747753315313,1.16624319,104630.0,104620.0,0.03384342]
["bitfinex-derivatives","BTCF0:USTF0",1747753315518,1.21403269,104630.0,104620.0,0.03384342]
["bitfinex-derivatives","BTCF0:USTF0",1747753316321,1.21403269,104630.0,104620.0,0.03484342]
["bitfinex-derivatives","BTCF0:USTF0",1747753316612,1.0326441,104630.0,104620.0,0.26595632]
["bitfinex-derivatives","BTCF0:USTF0",1747753316816,0.6649842,104630.0,104620.0,0.49984491]
["bitfinex-derivatives","BTCF0:USTF0",1747753317010,0.3608,104630.0,104620.0,0.49984491]
["bitfinex-derivatives","BTCF0:USTF0",1747753317216,0.5528946,104630.0,104620.0,0.66384491]
["bitfinex-derivatives","BTCF0:USTF0",1747753317416,0.3618,104630.0,104620.0,0.71163441]
["bitfinex-derivatives","BTCF0:USTF0",1747753317613,0.5528946,104630.0,104620.0,0.71163441]
["bitfinex-derivatives","BTCF0:USTF0",1747753320228,0.5528946,104630.0,104620.0,0.48245632]
["bitfinex-derivatives","BTCF0:USTF0",1747753320525,0.84727269,104630.0,104620.0,0.48245632]
["bitfinex-derivatives","BTCF0:USTF0",1747753320727,0.6658841,104630.0,104620.0,0.48245632]
["bitfinex-derivatives","BTCF0:USTF0",1747753321118,0.3618,104630.0,104620.0,0.66384491]
["bitfinex-derivatives","BTCF0:USTF0",1747753321319,0.001,104630.0,104620.0,0.71163441]
["bitfinex-derivatives","BTCF0:USTF0",1747753321512,0.001,104630.0,104620.0,1.07243441]
["bitfinex-derivatives","BTCF0:USTF0",1747753321826,0.001,104630.0,104620.0,1.28839441]
["bitfinex-derivatives","BTCF0:USTF0",1747753322124,0.001,104630.0,104620.0,1.29636658]
["bitfinex-derivatives","BTCF0:USTF0",1747753322515,0.001,104630.0,104620.0,1.29536658]
["bitfinex-derivatives","BTCF0:USTF0",1747753322822,0.002,104630.0,104620.0,1.29736658]
["bitfinex-derivatives","BTCF0:USTF0",1747753323624,0.002,104630.0,104620.0,1.30800596]
["bitfinex-derivatives","BTCF0:USTF0",1747753323818,0.002,104630.0,104620.0,1.31000596]
["bitfinex-derivatives","BTCF0:USTF0",1747753324829,0.002,104630.0,104620.0,1.31508557]
["bitfinex-derivatives","BTCF0:USTF0",1747753325021,0.002,104630.0,104620.0,1.54612794]
["bitfinex-derivatives","BTCF0:USTF0",1747753325926,0.002,104630.0,104620.0,1.54104833]
["bitfinex-derivatives","BTCF0:USTF0",1747753326116,0.002,104630.0,104620.0,1.53307616]
["bitfinex-derivatives","BTCF0:USTF0",1747753328729,0.1930947,104630.0,104620.0,0.74123616]
["bitfinex-derivatives","BTCF0:USTF0",1747753328931,0.1930947,104630.0,104620.0,0.77576757]
["bitfinex-derivatives","BTCF0:USTF0",1747753329123,0.2670947,104630.0,104620.0,0.99084757]
["bitfinex-derivatives","BTCF0:USTF0",1747753329423,0.6496947,104630.0,104620.0,0.51205807]
["bitfinex-derivatives","BTCF0:USTF0",1747753329630,0.2888947,104630.0,104620.0,0.69344666]
["bitfinex-derivatives","BTCF0:USTF0",1747753329815,0.6496947,104630.0,104620.0,0.69344666]
["bitfinex-derivatives","BTCF0:USTF0",1747753330530,0.6496947,104630.0,104620.0,0.51205807]
["bitfinex-derivatives","BTCF0:USTF0",1747753332324,0.4268,104630.0,104620.0,0.69344666]
["bitfinex-derivatives","BTCF0:USTF0",1747753332629,0.002,104630.0,104620.0,1.31711616]
["bitfinex-derivatives","BTCF0:USTF0",1747753333023,0.002,104630.0,104620.0,1.32219577]
["bitfinex-derivatives","BTCF0:USTF0",1747753334624,0.002,104640.0,104630.0,0.1910946]
["bitfinex-derivatives","BTCF0:USTF0",1747753334935,0.002,104640.0,104630.0,1.32130319]
["bitfinex-derivatives","BTCF0:USTF0",1747753335135,0.002,104640.0,104630.0,1.62866019]
["bitfinex-derivatives","BTCF0:USTF0",1747753335432,0.002,104640.0,104630.0,1.53308819]
["bitfinex-derivatives","BTCF0:USTF0",1747753336335,0.003,104640.0,104630.0,1.53608819]
["bitfinex-derivatives","BTCF0:USTF0",1747753336528,0.003,104640.0,104630.0,1.55738014]
["bitfinex-derivatives","BTCF0:USTF0",1747753336841,0.003,104640.0,104630.0,1.37599155]
["bitfinex-derivatives","BTCF0:USTF0",1747753337023,0.003,104640.0,104630.0,1.55738014]
["bitfinex-derivatives","BTCF0:USTF0",1747753337225,0.004,104640.0,104630.0,1.56038014]
["bitfinex-derivatives","BTCF0:USTF0",1747753338233,0.004,104640.0,104630.0,1.55507369]
["bitfinex-derivatives","BTCF0:USTF0",1747753339541,0.0393,104640.0,104630.0,1.55507369]
["bitfinex-derivatives","BTCF0:USTF0",1747753339726,0.2303764,104640.0,104630.0,0.7491801]
["bitfinex-derivatives","BTCF0:USTF0",1747753340038,0.2956764,104640.0,104630.0,1.1801801]
["bitfinex-derivatives","BTCF0:USTF0",1747753341336,0.2956764,104640.0,104630.0,0.9651001]
["bitfinex-derivatives","BTCF0:USTF0",1747753341738,0.2956764,104640.0,104630.0,0.97575593]
["bitfinex-derivatives","BTCF0:USTF0",1747753341934,0.2956764,104640.0,104630.0,0.75983593]
["bitfinex-derivatives","BTCF0:USTF0",1747753343240,0.1046,104640.0,104630.0,0.94122452]
["bitfinex-derivatives","BTCF0:USTF0",1747753343741,0.2956765,104640.0,104630.0,0.94122452]
["bitfinex-derivatives","BTCF0:USTF0",1747753344337,0.1046,104640.0,104630.0,0.94122452]
["bitfinex-derivatives","BTCF0:USTF0",1747753345137,0.0393,104640.0,104630.0,1.34980952]
["bitfinex-derivatives","BTCF0:USTF0",1747753345938,0.0753,104640.0,104630.0,1.34980952]
["bitfinex-derivatives","BTCF0:USTF0",1747753346546,0.0753,104640.0,104630.0,1.34446014]
["bitfinex-derivatives","BTCF0:USTF0",1747753347445,0.0753,104640.0,104630.0,1.51175514]
["bitfinex-derivatives","BTCF0:USTF0",1747753348336,0.0393,104640.0,104630.0,1.55954014]
["bitfinex-derivatives","BTCF0:USTF0",1747753349051,0.0751,104640.0,104630.0,1.55954014]
["bitfinex-derivatives","BTCF0:USTF0",1747753349347,0.0393,104640.0,104630.0,1.55954014]
["bitfinex-derivatives","BTCF0:USTF0",1747753350735,0.004,104640.0,104630.0,1.55954014]
["bitfinex-derivatives","BTCF0:USTF0",1747753351141,0.004,104640.0,104630.0,1.65511214]
["bitfinex-derivatives","BTCF0:USTF0",1747753351339,0.004,104640.0,104630.0,1.69663629]
["bitfinex-derivatives","BTCF0:USTF0",1747753351551,0.004,104640.0,104630.0,1.60106429]
["bitfinex-derivatives","BTCF0:USTF0",1747753353136,0.004,104640.0,104630.0,1.4196757]
["bitfinex-derivatives","BTCF0:USTF0",1747753353341,0.004,104640.0,104630.0,1.60106429]
["bitfinex-derivatives","BTCF0:USTF0",1747753353544,0.0374,104640.0,104630.0,1.60106429]
["bitfinex-derivatives","BTCF0:USTF0",1747753354245,0.004,104640.0,104630.0,1.59598468]
["bitfinex-derivatives","BTCF0:USTF0",1747753354446,0.004,104640.0,104630.0,1.62261059]
["bitfinex-derivatives","BTCF0:USTF0",1747753356046,0.004,104640.0,104630.0,1.62257059]
["bitfinex-derivatives","BTCF0:USTF0",1747753356347,0.0395,104640.0,104630.0,1.62257059]
["bitfinex-derivatives","BTCF0:USTF0",1747753357751,0.0395,104640.0,104630.0,1.60127864]
["bitfinex-derivatives","BTCF0:USTF0",1747753359449,0.0395,104640.0,104630.0,1.60635825]
["bitfinex-derivatives","BTCF0:USTF0",1747753359751,0.0395,104640.0,104630.0,1.39131825]
["bitfinex-derivatives","BTCF0:USTF0",1747753359950,0.0754,104640.0,104630.0,1.60635825]
["bitfinex-derivatives","BTCF0:USTF0",1747753360247,0.0754,104640.0,104630.0,1.82215825]
["bitfinex-derivatives","BTCF0:USTF0",1747753360451,0.0395,104640.0,104630.0,1.81707864]
["bitfinex-derivatives","BTCF0:USTF0",1747753361050,0.0395,104640.0,104630.0,1.83844108]
["bitfinex-derivatives","BTCF0:USTF0",1747753361942,0.004,104640.0,104630.0,2.01982967]
["bitfinex-derivatives","BTCF0:USTF0",1747753362139,0.004,104640.0,104630.0,2.11982967]
["bitfinex-derivatives","BTCF0:USTF0",1747753362344,0.0692,104660.0,104650.0,0.1910583]
["bitfinex-derivatives","BTCF0:USTF0",1747753362640,0.0339,104660.0,104650.0,1.42408689]
["bitfinex-derivatives","BTCF0:USTF0",1747753362846,0.0339,104660.0,104650.0,1.52478689]
["bitfinex-derivatives","BTCF0:USTF0",1747753363245,0.0339,104660.0,104650.0,1.68878689]
["bitfinex-derivatives","BTCF0:USTF0",1747753363652,0.0339,104660.0,104650.0,1.72435593]
["bitfinex-derivatives","BTCF0:USTF0",1747753363855,0.0349,104660.0,104650.0,1.72635593]
["bitfinex-derivatives","BTCF0:USTF0",1747753364039,0.0349,104660.0,104650.0,1.77413193]
["bitfinex-derivatives","BTCF0:USTF0",1747753364455,0.002,104660.0,104650.0,1.77413193]
["bitfinex-derivatives","BTCF0:USTF0",1747753365350,0.004,104660.0,104650.0,1.77413193]
["bitfinex-derivatives","BTCF0:USTF0",1747753365742,0.004,104660.0,104650.0,2.13493193]
["bitfinex-derivatives","BTCF0:USTF0",1747753365942,0.002,104660.0,104650.0,2.13493193]
["bitfinex-derivatives","BTCF0:USTF0",1747753366157,0.003,104660.0,104650.0,2.13493193]
["bitfinex-derivatives","BTCF0:USTF0",1747753366948,0.002,104660.0,104650.0,2.13493193]
["bitfinex-derivatives","BTCF0:USTF0",1747753367153,0.002,104660.0,104650.0,2.13593193]
["bitfinex-derivatives","BTCF0:USTF0",1747753367457,0.8015,104680.0,104670.0,0.1910218]
["bitfinex-derivatives","BTCF0:USTF0",1747753367654,0.1042,104680.0,104670.0,1.42405039]
["bitfinex-derivatives","BTCF0:USTF0",1747753367852,0.151967,104680.0,104670.0,1.52485039]
["bitfinex-derivatives","BTCF0:USTF0",1747753368666,0.1052,104680.0,104670.0,1.33382859]
["bitfinex-derivatives","BTCF0:USTF0",1747753368849,0.1052,104680.0,104670.0,1.36039984]
["bitfinex-derivatives","BTCF0:USTF0",1747753369059,0.1052,104680.0,104670.0,1.55142164]
["bitfinex-derivatives","BTCF0:USTF0",1747753369463,0.1052,104680.0,104670.0,1.57805829]
["bitfinex-derivatives","BTCF0:USTF0",1747753369758,0.1072,104680.0,104670.0,1.57805829]
["bitfinex-derivatives","BTCF0:USTF0",1747753370163,0.1072,104680.0,104670.0,1.51035829]
["bitfinex-derivatives","BTCF0:USTF0",1747753370657,0.1072,104680.0,104670.0,1.54405829]
["bitfinex-derivatives","BTCF0:USTF0",1747753371457,0.1072,104680.0,104670.0,1.55204312]
["bitfinex-derivatives","BTCF0:USTF0",1747753373159,0.1072,104680.0,104670.0,1.71604312]
["bitfinex-derivatives","BTCF0:USTF0",1747753373665,0.1072,104680.0,104670.0,1.7131379]
["bitfinex-derivatives","BTCF0:USTF0",1747753375165,0.1072,104680.0,104670.0,1.5491379]
["bitfinex-derivatives","BTCF0:USTF0",1747753375663,0.1072,104680.0,104670.0,1.1883379]
["bitfinex-derivatives","BTCF0:USTF0",1747753375858,0.1072,104680.0,104670.0,1.5491379]
["bitfinex-derivatives","BTCF0:USTF0",1747753376166,0.1072,104680.0,104670.0,1.7131379]
["bitfinex-derivatives","BTCF0:USTF0",1747753376563,0.1072,104680.0,104670.0,1.72111871]
["bitfinex-derivatives","BTCF0:USTF0",1747753377167,0.1072,104680.0,104670.0,1.9025073]
["bitfinex-derivatives","BTCF0:USTF0",1747753377559,0.1072,104680.0,104670.0,1.89742769]
["bitfinex-derivatives","BTCF0:USTF0",1747753377765,0.1052,104680.0,104670.0,1.89742769]
["bitfinex-derivatives","BTCF0:USTF0",1747753377969,0.1052,104680.0,104670.0,1.87879354]
["bitfinex-derivatives","BTCF0:USTF0",1747753378165,0.1052,104680.0,104670.0,1.69740495]
["bitfinex-derivatives","BTCF0:USTF0",1747753378462,0.1042,104680.0,104670.0,1.69740495]
["bitfinex-derivatives","BTCF0:USTF0",1747753379863,0.1042,104680.0,104670.0,1.12156495]
["bitfinex-derivatives","BTCF0:USTF0",1747753380064,0.7537705,104680.0,104670.0,0.46655456]
["bitfinex-derivatives","BTCF0:USTF0",1747753380253,0.7037705,104680.0,104670.0,0.01598331]
["bitfinex-derivatives","BTCF0:USTF0",1747753380567,0.7037705,104680.0,104670.0,0.20700501]
["bitfinex-derivatives","BTCF0:USTF0",1747753381468,0.88515909,104680.0,104670.0,0.19900396]
["bitfinex-derivatives","BTCF0:USTF0",1747753382167,0.8677705,104680.0,104670.0,0.19900396]
["bitfinex-derivatives","BTCF0:USTF0",1747753382869,0.1910218,104670.0,104660.0,0.01877065]
["bitfinex-derivatives","BTCF0:USTF0",1747753383062,1.34069898,104670.0,104660.0,0.01877065]
["bitfinex-derivatives","BTCF0:USTF0",1747753383268,1.55262589,104670.0,104660.0,0.01877065]
["bitfinex-derivatives","BTCF0:USTF0",1747753383462,2.24992589,104670.0,104660.0,0.01877065]
["bitfinex-derivatives","BTCF0:USTF0",1747753383969,1.88992589,104670.0,104660.0,0.01877065]
["bitfinex-derivatives","BTCF0:USTF0",1747753384169,2.05392589,104670.0,104660.0,0.01877065]
["bitfinex-derivatives","BTCF0:USTF0",1747753384473,2.20236387,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753384963,2.20436387,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753385364,2.20636387,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753386275,1.95636387,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753387258,1.86730108,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753388769,1.59036849,104670.0,104660.0,0.19118352]
["bitfinex-derivatives","BTCF0:USTF0",1747753388971,1.59036849,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753389174,1.60775708,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753391374,1.54838189,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753392685,1.54838189,104670.0,104660.0,0.19118412]
["bitfinex-derivatives","BTCF0:USTF0",1747753392882,1.3669933,104670.0,104660.0,0.22578412]
["bitfinex-derivatives","BTCF0:USTF0",1747753393380,1.3669933,104670.0,104660.0,0.25928412]
["bitfinex-derivatives","BTCF0:USTF0",1747753393986,1.3669933,104670.0,104660.0,0.27928412]
["bitfinex-derivatives","BTCF0:USTF0",1747753394186,0.6696933,104670.0,104660.0,0.31458412]
["bitfinex-derivatives","BTCF0:USTF0",1747753394691,0.6219218,104670.0,104660.0,0.49597271]
["bitfinex-derivatives","BTCF0:USTF0",1747753395080,0.6219218,104670.0,104660.0,0.65997271]
["bitfinex-derivatives","BTCF0:USTF0",1747753395585,0.2611218,104670.0,104660.0,0.65997271]
["bitfinex-derivatives","BTCF0:USTF0",1747753395882,0.004,104670.0,104660.0,1.13846421]
["bitfinex-derivatives","BTCF0:USTF0",1747753396091,0.004,104670.0,104660.0,1.49926421]
["bitfinex-derivatives","BTCF0:USTF0",1747753396893,0.004,104670.0,104660.0,1.52589259]
["bitfinex-derivatives","BTCF0:USTF0",1747753397296,0.002,104670.0,104660.0,1.52589259]
["bitfinex-derivatives","BTCF0:USTF0",1747753397486,0.2268205,104680.0,104670.0,0.1910225]
["bitfinex-derivatives","BTCF0:USTF0",1747753397789,0.002,104680.0,104670.0,1.11027809]
["bitfinex-derivatives","BTCF0:USTF0",1747753397993,0.002,104680.0,104670.0,1.1153577]
["bitfinex-derivatives","BTCF0:USTF0",1747753398195,0.002,104680.0,104670.0,1.2793577]
["bitfinex-derivatives","BTCF0:USTF0",1747753398496,0.1930042,104680.0,104670.0,1.30598608]
["bitfinex-derivatives","BTCF0:USTF0",1747753398697,0.002,104680.0,104670.0,1.30598608]
["bitfinex-derivatives","BTCF0:USTF0",1747753398994,0.002,104680.0,104670.0,1.30090647]
["bitfinex-derivatives","BTCF0:USTF0",1747753399597,0.004,104680.0,104670.0,1.30090647]
["bitfinex-derivatives","BTCF0:USTF0",1747753401397,0.004,104680.0,104670.0,1.11951788]
["bitfinex-derivatives","BTCF0:USTF0",1747753401597,0.004,104680.0,104670.0,1.33451788]
["bitfinex-derivatives","BTCF0:USTF0",1747753401799,0.0705,104680.0,104670.0,1.33451788]
["bitfinex-derivatives","BTCF0:USTF0",1747753404695,0.0368,104680.0,104670.0,1.33451788]
["bitfinex-derivatives","BTCF0:USTF0",1747753404892,0.004,104680.0,104670.0,1.33451788]
["bitfinex-derivatives","BTCF0:USTF0",1747753408798,0.003,104680.0,104670.0,1.33451788]
["bitfinex-derivatives","BTCF0:USTF0",1747753408998,0.002,104680.0,104670.0,1.33651788]
["bitfinex-derivatives","BTCF0:USTF0",1747753409693,0.002,104680.0,104670.0,1.51790647]
["bitfinex-derivatives","BTCF0:USTF0",1747753410096,0.002,104680.0,104670.0,1.69929506]
["bitfinex-derivatives","BTCF0:USTF0",1747753410304,0.002,104680.0,104670.0,1.51790647]
["bitfinex-derivatives","BTCF0:USTF0",1747753411601,0.002,104680.0,104670.0,1.69929506]
["bitfinex-derivatives","BTCF0:USTF0",1747753412001,0.00014342,104690.0,104680.0,0.1910042]
["bitfinex-derivatives","BTCF0:USTF0",1747753412191,0.00014342,104690.0,104680.0,1.52679529]
["bitfinex-derivatives","BTCF0:USTF0",1747753413097,0.00114342,104690.0,104680.0,1.52679529]
["bitfinex-derivatives","BTCF0:USTF0",1747753413401,0.00114342,104690.0,104680.0,1.52779529]
["bitfinex-derivatives","BTCF0:USTF0",1747753413702,0.00014342,104690.0,104680.0,1.52879529]
["bitfinex-derivatives","BTCF0:USTF0",1747753418101,0.00014342,104690.0,104680.0,1.55541293]
["bitfinex-derivatives","BTCF0:USTF0",1747753419297,0.06834342,104690.0,104680.0,1.55541293]
["bitfinex-derivatives","BTCF0:USTF0",1747753419694,0.25932942,104690.0,104680.0,0.67842184]
["bitfinex-derivatives","BTCF0:USTF0",1747753419899,0.66789192,104690.0,104680.0,0.84878184]
["bitfinex-derivatives","BTCF0:USTF0",1747753420099,0.66789192,104690.0,104680.0,0.68478184]
["bitfinex-derivatives","BTCF0:USTF0",1747753420901,0.66789192,104690.0,104680.0,0.69276285]
["bitfinex-derivatives","BTCF0:USTF0",1747753421204,0.66789192,104690.0,104680.0,0.67677954]
["bitfinex-derivatives","BTCF0:USTF0",1747753422508,0.66789192,104690.0,104680.0,0.68478184]
["bitfinex-derivatives","BTCF0:USTF0",1747753424008,0.66789192,104690.0,104680.0,0.67414751]
["bitfinex-derivatives","BTCF0:USTF0",1747753427411,0.66789192,104690.0,104680.0,0.67948408]
["bitfinex-derivatives","BTCF0:USTF0",1747753432517,0.66789192,104690.0,104680.0,0.46452408]
["bitfinex-derivatives","BTCF0:USTF0",1747753434916,0.66789192,104690.0,104680.0,0.50452408]
["bitfinex-derivatives","BTCF0:USTF0",1747753435617,0.78672852,104690.0,104680.0,0.50452408]
["bitfinex-derivatives","BTCF0:USTF0",1747753435911,0.78672852,104690.0,104680.0,0.46452408]
["bitfinex-derivatives","BTCF0:USTF0",1747753436114,1.14752852,104690.0,104680.0,0.02331988]
["bitfinex-derivatives","BTCF0:USTF0",1747753436412,1.20690371,104690.0,104680.0,0.03671807]
["bitfinex-derivatives","BTCF0:USTF0",1747753436813,1.90420371,104690.0,104680.0,0.03671807]
["bitfinex-derivatives","BTCF0:USTF0",1747753437115,2.06820371,104690.0,104680.0,0.03671807]
["bitfinex-derivatives","BTCF0:USTF0",1747753437816,2.13050065,104690.0,104680.0,0.03671807]
["bitfinex-derivatives","BTCF0:USTF0",1747753438019,2.13350065,104690.0,104680.0,0.03671807]
["bitfinex-derivatives","BTCF0:USTF0",1747753438211,2.13350065,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747753438413,2.13350065,104690.0,104680.0,0.1930042]
["bitfinex-derivatives","BTCF0:USTF0",1747753438612,2.13650065,104690.0,104680.0,0.19708381]
["bitfinex-derivatives","BTCF0:USTF0",1747753439316,2.13650065,104690.0,104680.0,0.22978381]
["bitfinex-derivatives","BTCF0:USTF0",1747753440120,1.97250065,104690.0,104680.0,0.22978381]
["bitfinex-derivatives","BTCF0:USTF0",1747753443318,1.97250065,104690.0,104680.0,0.03877961]
["bitfinex-derivatives","BTCF0:USTF0",1747753444326,1.91312546,104690.0,104680.0,0.03877961]
["bitfinex-derivatives","BTCF0:USTF0",1747753447524,1.97250065,104690.0,104680.0,0.03877961]
["bitfinex-derivatives","BTCF0:USTF0",1747753449730,1.97250065,104690.0,104680.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747753450329,0.1910042,104680.0,104670.0,0.02060248]
["bitfinex-derivatives","BTCF0:USTF0",1747753450630,0.1910225,104670.0,104660.0,0.01616969]
["bitfinex-derivatives","BTCF0:USTF0",1747753450929,0.80095604,104670.0,104660.0,0.05166969]
["bitfinex-derivatives","BTCF0:USTF0",1747753451133,0.84872754,104670.0,104660.0,0.05166969]
["bitfinex-derivatives","BTCF0:USTF0",1747753451724,0.84872754,104670.0,104660.0,0.05266969]
["bitfinex-derivatives","BTCF0:USTF0",1747753452127,0.84872754,104670.0,104660.0,0.03664342]
["bitfinex-derivatives","BTCF0:USTF0",1747753452431,0.84872754,104670.0,104660.0,0.03764342]
["bitfinex-derivatives","BTCF0:USTF0",1747753454033,0.85072754,104670.0,104660.0,0.03664342]
["bitfinex-derivatives","BTCF0:USTF0",1747753454833,0.85072754,104670.0,104660.0,0.04172303]
["bitfinex-derivatives","BTCF0:USTF0",1747753455339,0.85172754,104670.0,104660.0,0.04072303]
["bitfinex-derivatives","BTCF0:USTF0",1747753455631,1.03286108,104670.0,104660.0,0.04072303]
["bitfinex-derivatives","BTCF0:USTF0",1747753455934,1.03286108,104670.0,104660.0,0.03564342]
["bitfinex-derivatives","BTCF0:USTF0",1747753456135,0.85172754,104670.0,104660.0,0.03564342]
["bitfinex-derivatives","BTCF0:USTF0",1747753459637,0.78948974,104670.0,104660.0,0.22668422]
["bitfinex-derivatives","BTCF0:USTF0",1747753459836,0.78948974,104670.0,104660.0,0.06864342]
["bitfinex-derivatives","BTCF0:USTF0",1747753460029,0.78948974,104670.0,104660.0,0.07372303]
["bitfinex-derivatives","BTCF0:USTF0",1747753461233,0.670594,104670.0,104660.0,0.26476373]
["bitfinex-derivatives","BTCF0:USTF0",1747753461433,0.75398974,104670.0,104660.0,0.29886373]
["bitfinex-derivatives","BTCF0:USTF0",1747753461732,0.74081824,104670.0,104660.0,0.29886373]
["bitfinex-derivatives","BTCF0:USTF0",1747753461935,0.78858974,104670.0,104660.0,0.29886373]
["bitfinex-derivatives","BTCF0:USTF0",1747753462130,0.78858974,104670.0,104660.0,0.46286373]
["bitfinex-derivatives","BTCF0:USTF0",1747753465953,0.669694,104670.0,104660.0,0.46286373]
["bitfinex-derivatives","BTCF0:USTF0",1747753466252,0.78858974,104670.0,104660.0,0.46286373]
["bitfinex-derivatives","BTCF0:USTF0",1747753467572,0.602594,104670.0,104660.0,0.46286373]
["bitfinex-derivatives","BTCF0:USTF0",1747753467776,0.1940225,104670.0,104660.0,0.64953097]
["bitfinex-derivatives","BTCF0:USTF0",1747753468849,0.1940225,104670.0,104660.0,0.66555724]
["bitfinex-derivatives","BTCF0:USTF0",1747753471839,0.1940225,104670.0,104660.0,0.5466615]
["bitfinex-derivatives","BTCF0:USTF0",1747753472043,0.31291824,104670.0,104660.0,0.3556208]
["bitfinex-derivatives","BTCF0:USTF0",1747753472240,0.77311824,104670.0,104660.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1747753472449,0.82088974,104670.0,104660.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1747753473338,0.82088974,104670.0,104660.0,0.46286373]
["bitfinex-derivatives","BTCF0:USTF0",1747753474949,0.82088974,104670.0,104660.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1747753475139,0.82088974,104670.0,104660.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1747753476157,0.82088974,104670.0,104660.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1747753477050,0.341194,104670.0,104660.0,0.49889]
["bitfinex-derivatives","BTCF0:USTF0",1747753478555,0.1024,104670.0,104660.0,0.61778574]
["bitfinex-derivatives","BTCF0:USTF0",1747753478753,0.003,104670.0,104660.0,0.78445298]
["bitfinex-derivatives","BTCF0:USTF0",1747753478952,0.003,104670.0,104660.0,0.66555724]
["bitfinex-derivatives","BTCF0:USTF0",1747753479879,0.002,104670.0,104660.0,0.66555724]
["bitfinex-derivatives","BTCF0:USTF0",1747753480161,0.31191824,104670.0,104660.0,0.5476615]
["bitfinex-derivatives","BTCF0:USTF0",1747753480263,0.82178974,104670.0,104660.0,0.3088493]
["bitfinex-derivatives","BTCF0:USTF0",1747753480464,0.82178974,104670.0,104660.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1747753480659,0.81978974,104670.0,104660.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1747753480864,0.81978974,104670.0,104660.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1747753481058,0.81978974,104670.0,104660.0,0.50220988]
["bitfinex-derivatives","BTCF0:USTF0",1747753481256,0.81978974,104670.0,104660.0,0.43510988]
["bitfinex-derivatives","BTCF0:USTF0",1747753481655,0.88206659,104670.0,104660.0,0.43510988]
["bitfinex-derivatives","BTCF0:USTF0",1747753481855,0.88506659,104670.0,104660.0,0.43510988]
["bitfinex-derivatives","BTCF0:USTF0",1747753482165,0.88706659,104670.0,104660.0,0.27010988]
["bitfinex-derivatives","BTCF0:USTF0",1747753482559,0.88706659,104670.0,104660.0,0.25946276]
["bitfinex-derivatives","BTCF0:USTF0",1747753486052,0.88706659,104670.0,104660.0,0.06842206]
["bitfinex-derivatives","BTCF0:USTF0",1747753486254,0.88706659,104670.0,104660.0,0.25946286]
["bitfinex-derivatives","BTCF0:USTF0",1747753486956,0.88706659,104670.0,104660.0,0.24343659]
["bitfinex-derivatives","BTCF0:USTF0",1747753489260,0.88706659,104670.0,104660.0,0.05239579]
["bitfinex-derivatives","BTCF0:USTF0",1747753489752,0.88706659,104670.0,104660.0,0.24343659]
["bitfinex-derivatives","BTCF0:USTF0",1747753490153,0.94644178,104670.0,104660.0,0.23276383]
["bitfinex-derivatives","BTCF0:USTF0",1747753490757,0.94644178,104670.0,104660.0,0.04172303]
["bitfinex-derivatives","BTCF0:USTF0",1747753490961,0.94644178,104670.0,104660.0,0.23276373]
["bitfinex-derivatives","BTCF0:USTF0",1747753491352,0.94644178,104670.0,104660.0,0.04172303]
["bitfinex-derivatives","BTCF0:USTF0",1747753491553,0.94644178,104670.0,104660.0,0.23276373]
["bitfinex-derivatives","BTCF0:USTF0",1747753492260,0.76526919,104670.0,104660.0,0.23276373]
["bitfinex-derivatives","BTCF0:USTF0",1747753492462,0.94644178,104670.0,104660.0,0.23276373]
["bitfinex-derivatives","BTCF0:USTF0",1747753495165,0.94644178,104670.0,104660.0,0.04172303]
["bitfinex-derivatives","BTCF0:USTF0",1747753500269,0.89867028,104670.0,104660.0,0.04172303]
["bitfinex-derivatives","BTCF0:USTF0",1747753500964,0.71749769,104670.0,104660.0,0.04172303]
["bitfinex-derivatives","BTCF0:USTF0",1747753501165,0.89867028,104670.0,104660.0,0.04172303]
["bitfinex-derivatives","BTCF0:USTF0",1747753502761,0.71749769,104670.0,104660.0,0.04172303]
["bitfinex-derivatives","BTCF0:USTF0",1747753502958,0.89867028,104670.0,104660.0,0.04172303]
["bitfinex-derivatives","BTCF0:USTF0",1747753503769,0.8363891,104670.0,104660.0,0.04172303]
["bitfinex-derivatives","BTCF0:USTF0",1747753504267,0.71749769,104670.0,104660.0,0.04172303]
["bitfinex-derivatives","BTCF0:USTF0",1747753504461,0.71749769,104670.0,104660.0,0.60165524]
["bitfinex-derivatives","BTCF0:USTF0",1747753504665,0.35669769,104670.0,104660.0,0.66785524]
["bitfinex-derivatives","BTCF0:USTF0",1747753504862,0.71749769,104670.0,104660.0,0.29896383]
["bitfinex-derivatives","BTCF0:USTF0",1747753505172,0.8363891,104670.0,104660.0,0.27192303]
["bitfinex-derivatives","BTCF0:USTF0",1747753505561,0.8363891,104670.0,104660.0,0.46296373]
["bitfinex-derivatives","BTCF0:USTF0",1747753505771,0.71749769,104670.0,104660.0,0.46296373]
["bitfinex-derivatives","BTCF0:USTF0",1747753506169,0.65109769,104670.0,104660.0,0.46296373]
["bitfinex-derivatives","BTCF0:USTF0",1747753506371,0.5568225,104670.0,104660.0,0.48296373]
["bitfinex-derivatives","BTCF0:USTF0",1747753506772,0.5871225,104670.0,104660.0,0.48296373]
["bitfinex-derivatives","BTCF0:USTF0",1747753507575,0.1960225,104670.0,104660.0,0.64962664]
["bitfinex-derivatives","BTCF0:USTF0",1747753508071,0.1960225,104670.0,104660.0,0.6602994]
["bitfinex-derivatives","BTCF0:USTF0",1747753508457,0.1960225,104670.0,104660.0,1.13999081]
["bitfinex-derivatives","BTCF0:USTF0",1747753508666,0.1950225,104670.0,104660.0,1.13999081]
["bitfinex-derivatives","BTCF0:USTF0",1747753509372,0.1950225,104670.0,104660.0,1.14534432]
["bitfinex-derivatives","BTCF0:USTF0",1747753509569,0.003,104670.0,104660.0,1.23988831]
["bitfinex-derivatives","BTCF0:USTF0",1747753509773,0.003,104670.0,104660.0,1.43315697]
["bitfinex-derivatives","BTCF0:USTF0",1747753510872,0.001,104670.0,104660.0,1.43415697]
["bitfinex-derivatives","BTCF0:USTF0",1747753511076,0.001,104670.0,104660.0,1.4181307]
["bitfinex-derivatives","BTCF0:USTF0",1747753511878,0.1930097,104680.0,104670.0,0.1910225]
["bitfinex-derivatives","BTCF0:USTF0",1747753512174,0.1930097,104680.0,104670.0,1.65079398]
["bitfinex-derivatives","BTCF0:USTF0",1747753512370,0.1930097,104680.0,104670.0,1.69856098]
["bitfinex-derivatives","BTCF0:USTF0",1747753512571,0.002,104680.0,104670.0,1.69856098]
["bitfinex-derivatives","BTCF0:USTF0",1747753513170,0.1950043,104680.0,104670.0,1.71455784]
["bitfinex-derivatives","BTCF0:USTF0",1747753513673,0.1960043,104680.0,104670.0,1.71455784]
["bitfinex-derivatives","BTCF0:USTF0",1747753514075,0.1960043,104680.0,104670.0,1.53350636]
["bitfinex-derivatives","BTCF0:USTF0",1747753515669,0.1960043,104680.0,104670.0,1.71455784]
["bitfinex-derivatives","BTCF0:USTF0",1747753516175,0.1960043,104680.0,104670.0,1.72521246]
["bitfinex-derivatives","BTCF0:USTF0",1747753517278,0.1960043,104680.0,104670.0,1.54416098]
["bitfinex-derivatives","BTCF0:USTF0",1747753517468,0.1960043,104680.0,104670.0,1.72521246]
["bitfinex-derivatives","BTCF0:USTF0",1747753519577,0.1960043,104680.0,104670.0,1.36441246]
["bitfinex-derivatives","BTCF0:USTF0",1747753519781,0.1960043,104680.0,104670.0,1.72521246]
["bitfinex-derivatives","BTCF0:USTF0",1747753520676,0.005,104680.0,104670.0,1.72521246]
["bitfinex-derivatives","BTCF0:USTF0",1747753520876,0.1960042,104680.0,104670.0,1.73029207]
["bitfinex-derivatives","BTCF0:USTF0",1747753523080,0.1960042,104680.0,104670.0,1.54924059]
["bitfinex-derivatives","BTCF0:USTF0",1747753523276,0.2917042,104680.0,104670.0,1.54924059]
["bitfinex-derivatives","BTCF0:USTF0",1747753523870,0.2917042,104680.0,104670.0,1.73029207]
["bitfinex-derivatives","BTCF0:USTF0",1747753525877,0.83355568,104680.0,104670.0,0.48723109]
["bitfinex-derivatives","BTCF0:USTF0",1747753526079,0.83355568,104680.0,104670.0,0.37723109]
["bitfinex-derivatives","BTCF0:USTF0",1747753526281,0.88132268,104680.0,104670.0,0.21323109]
["bitfinex-derivatives","BTCF0:USTF0",1747753526471,0.88132268,104680.0,104670.0,0.18173109]
["bitfinex-derivatives","BTCF0:USTF0",1747753526781,1.57862268,104680.0,104670.0,0.18173109]
["bitfinex-derivatives","BTCF0:USTF0",1747753526980,1.57862268,104680.0,104670.0,0.21323109]
["bitfinex-derivatives","BTCF0:USTF0",1747753527180,1.57862268,104680.0,104670.0,0.18657961]
["bitfinex-derivatives","BTCF0:USTF0",1747753528582,1.57862268,104680.0,104670.0,0.37760211]
["bitfinex-derivatives","BTCF0:USTF0",1747753530388,1.3975712,104680.0,104670.0,0.37760211]
["bitfinex-derivatives","BTCF0:USTF0",1747753533381,1.57862268,104680.0,104670.0,0.34610211]
["bitfinex-derivatives","BTCF0:USTF0",1747753533575,0.1910225,104670.0,104660.0,0.0267949]
["bitfinex-derivatives","BTCF0:USTF0",1747753533781,0.79857398,104670.0,104660.0,0.2178356]
["bitfinex-derivatives","BTCF0:USTF0",1747753533974,0.84634548,104670.0,104660.0,0.0267949]
["bitfinex-derivatives","BTCF0:USTF0",1747753534879,0.84634548,104670.0,104660.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1747753536286,0.84934548,104670.0,104660.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1747753537081,0.84934548,104670.0,104660.0,0.00722303]
["bitfinex-derivatives","BTCF0:USTF0",1747753537279,1.06346548,104670.0,104660.0,0.00722303]
["bitfinex-derivatives","BTCF0:USTF0",1747753537890,1.06346548,104670.0,104660.0,0.00622303]
["bitfinex-derivatives","BTCF0:USTF0",1747753537891,1.24451696,104670.0,104660.0,0.00622303]
["bitfinex-derivatives","BTCF0:USTF0",1747753538190,1.24651696,104670.0,104660.0,0.00622303]
["bitfinex-derivatives","BTCF0:USTF0",1747753539181,1.06546548,104670.0,104660.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1747753539676,0.1910407,104660.0,104650.0,0.0459066]
["bitfinex-derivatives","BTCF0:USTF0",1747753539877,0.79729218,104660.0,104650.0,0.0142066]
["bitfinex-derivatives","BTCF0:USTF0",1747753540175,0.191059,104650.0,104640.0,0.24778461]
["bitfinex-derivatives","BTCF0:USTF0",1747753540380,0.617459,104650.0,104640.0,0.24778461]
["bitfinex-derivatives","BTCF0:USTF0",1747753540571,0.6652395,104650.0,104640.0,0.24778461]
["bitfinex-derivatives","BTCF0:USTF0",1747753541274,0.6652395,104650.0,104640.0,0.05670871]
["bitfinex-derivatives","BTCF0:USTF0",1747753541782,0.84629098,104650.0,104640.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747753543173,0.84629098,104650.0,104640.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747753543380,0.84729098,104650.0,104640.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747753544181,1.75875098,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747753544982,0.1910772,104640.0,104630.0,0.07377412]
["bitfinex-derivatives","BTCF0:USTF0",1747753545182,0.82952868,104640.0,104630.0,0.13545483]
["bitfinex-derivatives","BTCF0:USTF0",1747753545387,0.87731368,104640.0,104630.0,0.13545483]
["bitfinex-derivatives","BTCF0:USTF0",1747753545987,0.87731368,104640.0,104630.0,0.03545483]
["bitfinex-derivatives","BTCF0:USTF0",1747753546184,0.88131368,104640.0,104630.0,0.03645483]
["bitfinex-derivatives","BTCF0:USTF0",1747753546687,0.88631368,104640.0,104630.0,0.03745483]
["bitfinex-derivatives","BTCF0:USTF0",1747753547787,0.7052622,104640.0,104630.0,0.22663892]
["bitfinex-derivatives","BTCF0:USTF0",1747753547992,0.2966772,104640.0,104630.0,0.66830181]
["bitfinex-derivatives","BTCF0:USTF0",1747753548186,0.2000772,104640.0,104630.0,0.88008681]
["bitfinex-derivatives","BTCF0:USTF0",1747753548496,0.2020772,104640.0,104630.0,1.24088681]
["bitfinex-derivatives","BTCF0:USTF0",1747753548984,0.2020772,104640.0,104630.0,0.88008681]
["bitfinex-derivatives","BTCF0:USTF0",1747753549291,0.1990772,104640.0,104630.0,0.87908681]
["bitfinex-derivatives","BTCF0:USTF0",1747753549492,0.1990772,104640.0,104630.0,0.89805517]
["bitfinex-derivatives","BTCF0:USTF0",1747753550189,0.1950772,104640.0,104630.0,0.89705517]
["bitfinex-derivatives","BTCF0:USTF0",1747753550389,0.1970772,104640.0,104630.0,0.7210833]
["bitfinex-derivatives","BTCF0:USTF0",1747753550892,0.1950772,104640.0,104630.0,0.7210833]
["bitfinex-derivatives","BTCF0:USTF0",1747753551092,0.1960772,104640.0,104630.0,0.7210833]
["bitfinex-derivatives","BTCF0:USTF0",1747753553588,0.5568772,104640.0,104630.0,0.7210833]
["bitfinex-derivatives","BTCF0:USTF0",1747753553786,0.73792868,104640.0,104630.0,0.6732983]
["bitfinex-derivatives","BTCF0:USTF0",1747753554094,0.80322868,104640.0,104630.0,0.6732983]
["bitfinex-derivatives","BTCF0:USTF0",1747753554297,0.6221772,104640.0,104630.0,0.49935364]
["bitfinex-derivatives","BTCF0:USTF0",1747753555383,0.6221772,104640.0,104630.0,0.30825814]
["bitfinex-derivatives","BTCF0:USTF0",1747753555797,0.6699622,104640.0,104630.0,0.49935364]
["bitfinex-derivatives","BTCF0:USTF0",1747753559698,0.2758622,104640.0,104630.0,0.71330512]
["bitfinex-derivatives","BTCF0:USTF0",1747753559893,0.6366622,104640.0,104630.0,0.71330512]
["bitfinex-derivatives","BTCF0:USTF0",1747753560095,0.5888772,104640.0,104630.0,0.76109012]
["bitfinex-derivatives","BTCF0:USTF0",1747753560595,0.5568772,104640.0,104630.0,0.76109012]
["bitfinex-derivatives","BTCF0:USTF0",1747753560993,0.5568772,104640.0,104630.0,0.58003864]
["bitfinex-derivatives","BTCF0:USTF0",1747753561799,0.5869772,104640.0,104630.0,0.58003864]
["bitfinex-derivatives","BTCF0:USTF0",1747753562388,0.6199772,104640.0,104630.0,0.58003864]
["bitfinex-derivatives","BTCF0:USTF0",1747753562995,0.6199772,104640.0,104630.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1747753563398,0.3959,104640.0,104630.0,0.59069326]
["bitfinex-derivatives","BTCF0:USTF0",1747753563695,0.005,104640.0,104630.0,1.13254474]
["bitfinex-derivatives","BTCF0:USTF0",1747753564298,0.1960772,104640.0,104630.0,1.1485416]
["bitfinex-derivatives","BTCF0:USTF0",1747753564601,0.1960772,104640.0,104630.0,0.96749012]
["bitfinex-derivatives","BTCF0:USTF0",1747753564814,0.1960772,104640.0,104630.0,1.1485416]
["bitfinex-derivatives","BTCF0:USTF0",1747753565903,0.1960772,104640.0,104630.0,1.13788698]
["bitfinex-derivatives","BTCF0:USTF0",1747753566796,0.1960772,104640.0,104630.0,1.35296698]
["bitfinex-derivatives","BTCF0:USTF0",1747753567995,0.005,104640.0,104630.0,1.35296698]
["bitfinex-derivatives","BTCF0:USTF0",1747753568197,0.05951861,104660.0,104630.0,1.83828479]
["bitfinex-derivatives","BTCF0:USTF0",1747753568396,0.05951861,104660.0,104650.0,0.37211048]
["bitfinex-derivatives","BTCF0:USTF0",1747753568602,0.00014342,104660.0,104650.0,1.21799048]
["bitfinex-derivatives","BTCF0:USTF0",1747753568892,2e-08,104660.0,104650.0,1.64421848]
["bitfinex-derivatives","BTCF0:USTF0",1747753569091,2e-08,104660.0,104650.0,1.80821848]
["bitfinex-derivatives","BTCF0:USTF0",1747753569505,0.00600002,104660.0,104650.0,1.80821848]
["bitfinex-derivatives","BTCF0:USTF0",1747753569801,0.00600002,104660.0,104650.0,1.80921848]
["bitfinex-derivatives","BTCF0:USTF0",1747753570105,0.00600002,104660.0,104650.0,1.82326579]
["bitfinex-derivatives","BTCF0:USTF0",1747753570293,0.00600002,104660.0,104650.0,1.8498917]
["bitfinex-derivatives","BTCF0:USTF0",1747753570499,0.00600002,104660.0,104650.0,2.0637317]
["bitfinex-derivatives","BTCF0:USTF0",1747753571207,0.00700002,104660.0,104650.0,1.8167317]
["bitfinex-derivatives","BTCF0:USTF0",1747753571506,0.00700002,104660.0,104650.0,1.85317624]
["bitfinex-derivatives","BTCF0:USTF0",1747753571698,0.00100002,104660.0,104650.0,1.85317624]
["bitfinex-derivatives","BTCF0:USTF0",1747753571908,0.00200002,104660.0,104650.0,1.85817624]
["bitfinex-derivatives","BTCF0:USTF0",1747753573109,0.00200002,104660.0,104650.0,1.54754424]
["bitfinex-derivatives","BTCF0:USTF0",1747753573309,0.00200002,104660.0,104650.0,1.78386547]
["bitfinex-derivatives","BTCF0:USTF0",1747753573509,0.03320002,104660.0,104650.0,1.78386547]
["bitfinex-derivatives","BTCF0:USTF0",1747753573900,0.00200002,104660.0,104650.0,1.78386547]
["bitfinex-derivatives","BTCF0:USTF0",1747753574107,0.00200002,104660.0,104650.0,1.87941747]
["bitfinex-derivatives","BTCF0:USTF0",1747753577514,0.00200002,104660.0,104650.0,1.84297293]
["bitfinex-derivatives","BTCF0:USTF0",1747753577707,0.0965,104680.0,104670.0,0.1910232]
["bitfinex-derivatives","BTCF0:USTF0",1747753577914,0.0965,104680.0,104670.0,1.43167468]
["bitfinex-derivatives","BTCF0:USTF0",1747753578109,0.0965,104680.0,104670.0,1.67404168]
["bitfinex-derivatives","BTCF0:USTF0",1747753578814,0.0965,104680.0,104670.0,1.67504168]
["bitfinex-derivatives","BTCF0:USTF0",1747753579005,0.0332,104680.0,104670.0,1.85709316]
["bitfinex-derivatives","BTCF0:USTF0",1747753579316,0.002,104680.0,104670.0,2.21789316]
["bitfinex-derivatives","BTCF0:USTF0",1747753580206,0.002,104680.0,104670.0,2.24444053]
["bitfinex-derivatives","BTCF0:USTF0",1747753583504,0.002,104680.0,104670.0,2.27664053]
["bitfinex-derivatives","BTCF0:USTF0",1747753584513,0.002,104680.0,104670.0,2.27764053]
["bitfinex-derivatives","BTCF0:USTF0",1747753584915,0.002,104680.0,104670.0,2.27964053]
["bitfinex-derivatives","BTCF0:USTF0",1747753588709,0.0344,104680.0,104670.0,2.27960053]
["bitfinex-derivatives","BTCF0:USTF0",1747753588916,0.0654,104680.0,104670.0,2.27960053]
["bitfinex-derivatives","BTCF0:USTF0",1747753591125,0.03104342,104690.0,104680.0,0.191005]
["bitfinex-derivatives","BTCF0:USTF0",1747753591324,0.03104342,104690.0,104680.0,1.14291898]
["bitfinex-derivatives","BTCF0:USTF0",1747753592018,0.101,104700.0,104690.0,0.1909867]
["bitfinex-derivatives","BTCF0:USTF0",1747753592313,0.101,104700.0,104690.0,1.49335818]
["bitfinex-derivatives","BTCF0:USTF0",1747753592514,1.3465085,104720.0,104710.0,0.1909503]
["bitfinex-derivatives","BTCF0:USTF0",1747753592715,1.1078485,104720.0,104710.0,0.65200178]
["bitfinex-derivatives","BTCF0:USTF0",1747753593021,1.2987805,104720.0,104710.0,0.69947028]
["bitfinex-derivatives","BTCF0:USTF0",1747753594119,1.2987805,104720.0,104710.0,0.71386594]
["bitfinex-derivatives","BTCF0:USTF0",1747753594318,1.3616805,104720.0,104710.0,0.71386594]
["bitfinex-derivatives","BTCF0:USTF0",1747753594619,1.3646805,104720.0,104710.0,0.71386594]
["bitfinex-derivatives","BTCF0:USTF0",1747753594919,1.3676805,104720.0,104710.0,0.71386594]
["bitfinex-derivatives","BTCF0:USTF0",1747753595418,1.3983805,104720.0,104710.0,0.71386594]
["bitfinex-derivatives","BTCF0:USTF0",1747753596114,1.3983805,104720.0,104710.0,0.50171446]
["bitfinex-derivatives","BTCF0:USTF0",1747753596308,1.3983805,104720.0,104710.0,0.22967856]
["bitfinex-derivatives","BTCF0:USTF0",1747753597220,1.5623805,104720.0,104710.0,0.22967856]
["bitfinex-derivatives","BTCF0:USTF0",1747753597520,1.5623805,104720.0,104710.0,0.22171446]
["bitfinex-derivatives","BTCF0:USTF0",1747753598319,1.74343198,104720.0,104710.0,0.03076416]
["bitfinex-derivatives","BTCF0:USTF0",1747753598525,0.1909503,104710.0,104700.0,0.03465883]
["bitfinex-derivatives","BTCF0:USTF0",1747753598728,0.79760178,104710.0,104700.0,0.14465883]
["bitfinex-derivatives","BTCF0:USTF0",1747753599024,0.84535479,104710.0,104700.0,0.33562733]
["bitfinex-derivatives","BTCF0:USTF0",1747753599221,1.00935479,104710.0,104700.0,0.33562733]
["bitfinex-derivatives","BTCF0:USTF0",1747753599425,0.82830331,104710.0,104700.0,0.30907602]
["bitfinex-derivatives","BTCF0:USTF0",1747753599724,0.82830331,104710.0,104700.0,0.00810752]
["bitfinex-derivatives","BTCF0:USTF0",1747753599926,1.00935479,104710.0,104700.0,0.19907602]
["bitfinex-derivatives","BTCF0:USTF0",1747753600124,1.08935479,104710.0,104700.0,0.21595214]
["bitfinex-derivatives","BTCF0:USTF0",1747753600831,1.09135479,104710.0,104700.0,0.21595214]
["bitfinex-derivatives","BTCF0:USTF0",1747753601023,0.91030331,104710.0,104700.0,0.20798804]
["bitfinex-derivatives","BTCF0:USTF0",1747753601829,0.91230331,104710.0,104700.0,0.20798804]
["bitfinex-derivatives","BTCF0:USTF0",1747753602830,0.91230331,104710.0,104700.0,0.19111192]
["bitfinex-derivatives","BTCF0:USTF0",1747753603024,0.91230331,104710.0,104700.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753603232,1.09335479,104710.0,104700.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753603726,1.09335479,104710.0,104700.0,0.19111182]
["bitfinex-derivatives","BTCF0:USTF0",1747753603928,0.83230331,104710.0,104700.0,0.20790404]
["bitfinex-derivatives","BTCF0:USTF0",1747753604328,0.83230331,104710.0,104700.0,0.24790404]
["bitfinex-derivatives","BTCF0:USTF0",1747753605228,0.66830331,104710.0,104700.0,0.24790404]
["bitfinex-derivatives","BTCF0:USTF0",1747753607625,0.66830331,104710.0,104700.0,0.01693564]
["bitfinex-derivatives","BTCF0:USTF0",1747753608227,0.83230331,104710.0,104700.0,0.01693564]
["bitfinex-derivatives","BTCF0:USTF0",1747753608734,1.03335479,104710.0,104700.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753610629,0.1909685,104700.0,104690.0,0.01858567]
["bitfinex-derivatives","BTCF0:USTF0",1747753610936,1.13087998,104700.0,104690.0,0.11858567]
["bitfinex-derivatives","BTCF0:USTF0",1747753611133,1.43815398,104700.0,104690.0,0.01858567]
["bitfinex-derivatives","BTCF0:USTF0",1747753611332,0.1909869,104690.0,104680.0,0.03721097]
["bitfinex-derivatives","BTCF0:USTF0",1747753611530,1.49373838,104690.0,104680.0,0.03721097]
["bitfinex-derivatives","BTCF0:USTF0",1747753611834,1.54150088,104690.0,104680.0,0.05370448]
["bitfinex-derivatives","BTCF0:USTF0",1747753612220,1.54150088,104690.0,104680.0,0.03242325]
["bitfinex-derivatives","BTCF0:USTF0",1747753612427,1.3604494,104690.0,104680.0,0.20749861]
["bitfinex-derivatives","BTCF0:USTF0",1747753612729,1.3604494,104690.0,104680.0,0.20949861]
["bitfinex-derivatives","BTCF0:USTF0",1747753613033,1.3604494,104690.0,104680.0,0.24059861]
["bitfinex-derivatives","BTCF0:USTF0",1747753613231,1.3604494,104690.0,104680.0,0.23859861]
["bitfinex-derivatives","BTCF0:USTF0",1747753614336,1.54150088,104690.0,104680.0,0.23859861]
["bitfinex-derivatives","BTCF0:USTF0",1747753614531,1.54150088,104690.0,104680.0,0.01649351]
["bitfinex-derivatives","BTCF0:USTF0",1747753614732,0.1910052,104680.0,104670.0,0.41975898]
["bitfinex-derivatives","BTCF0:USTF0",1747753615035,0.1910052,104680.0,104670.0,0.52335504]
["bitfinex-derivatives","BTCF0:USTF0",1747753615036,0.6456052,104680.0,104670.0,0.52335504]
["bitfinex-derivatives","BTCF0:USTF0",1747753615237,0.6933722,104680.0,104670.0,0.52335504]
["bitfinex-derivatives","BTCF0:USTF0",1747753615629,0.3325722,104680.0,104670.0,0.5074253]
["bitfinex-derivatives","BTCF0:USTF0",1747753615829,0.6933722,104680.0,104670.0,0.5074253]
["bitfinex-derivatives","BTCF0:USTF0",1747753616134,0.6933722,104680.0,104670.0,0.4596703]
["bitfinex-derivatives","BTCF0:USTF0",1747753616534,0.6933722,104680.0,104670.0,0.4904703]
["bitfinex-derivatives","BTCF0:USTF0",1747753617341,0.6933722,104680.0,104670.0,0.45939176]
["bitfinex-derivatives","BTCF0:USTF0",1747753619744,0.6933722,104680.0,104670.0,0.38084036]
["bitfinex-derivatives","BTCF0:USTF0",1747753620842,0.6933722,104680.0,104670.0,0.38085386]
["bitfinex-derivatives","BTCF0:USTF0",1747753620843,0.87442368,104680.0,104670.0,0.38085386]
["bitfinex-derivatives","BTCF0:USTF0",1747753621048,0.87442368,104680.0,104670.0,0.18983056]
["bitfinex-derivatives","BTCF0:USTF0",1747753621343,0.87442368,104680.0,104670.0,0.38085396]
["bitfinex-derivatives","BTCF0:USTF0",1747753621543,0.6933722,104680.0,104670.0,0.38085396]
["bitfinex-derivatives","BTCF0:USTF0",1747753622642,0.6933722,104680.0,104670.0,0.41365396]
["bitfinex-derivatives","BTCF0:USTF0",1747753622940,0.6933722,104680.0,104670.0,0.38085396]
["bitfinex-derivatives","BTCF0:USTF0",1747753623342,0.6933722,104680.0,104670.0,0.24085396]
["bitfinex-derivatives","BTCF0:USTF0",1747753624245,0.87442368,104680.0,104670.0,0.04983056]
["bitfinex-derivatives","BTCF0:USTF0",1747753624541,0.87442368,104680.0,104670.0,0.24085396]
["bitfinex-derivatives","BTCF0:USTF0",1747753626344,0.91442368,104680.0,104670.0,0.0020541]
["bitfinex-derivatives","BTCF0:USTF0",1747753626554,1.12442368,104680.0,104670.0,0.0020541]
["bitfinex-derivatives","BTCF0:USTF0",1747753626852,1.33790368,104680.0,104670.0,0.0020541]
["bitfinex-derivatives","BTCF0:USTF0",1747753627148,0.8883234,104670.0,104660.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747753627335,0.8883234,104670.0,104660.0,0.2216416]
["bitfinex-derivatives","BTCF0:USTF0",1747753627336,1.49207488,104670.0,104660.0,0.2216416]
["bitfinex-derivatives","BTCF0:USTF0",1747753627542,1.53984638,104670.0,104660.0,0.2216416]
["bitfinex-derivatives","BTCF0:USTF0",1747753627933,1.53984638,104670.0,104660.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747753628138,1.53984638,104670.0,104660.0,0.2216416]
["bitfinex-derivatives","BTCF0:USTF0",1747753628342,1.53984638,104670.0,104660.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747753628549,0.1910416,104660.0,104650.0,0.02983309]
["bitfinex-derivatives","BTCF0:USTF0",1747753628844,0.82689308,104660.0,104650.0,0.20983309]
["bitfinex-derivatives","BTCF0:USTF0",1747753629051,0.87466908,104660.0,104650.0,0.20983309]
["bitfinex-derivatives","BTCF0:USTF0",1747753630047,0.94466908,104660.0,104650.0,0.20983309]
["bitfinex-derivatives","BTCF0:USTF0",1747753630247,0.94466908,104660.0,104650.0,0.15014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753630449,0.94466908,104660.0,104650.0,0.18194342]
["bitfinex-derivatives","BTCF0:USTF0",1747753631144,1.10866908,104660.0,104650.0,0.18294342]
["bitfinex-derivatives","BTCF0:USTF0",1747753631850,1.32218908,104660.0,104650.0,0.18294342]
["bitfinex-derivatives","BTCF0:USTF0",1747753632053,1.41774108,104660.0,104650.0,0.15114342]
["bitfinex-derivatives","BTCF0:USTF0",1747753632254,1.57774108,104660.0,104650.0,0.15114342]
["bitfinex-derivatives","BTCF0:USTF0",1747753632452,1.36774108,104660.0,104650.0,0.15114342]
["bitfinex-derivatives","BTCF0:USTF0",1747753632653,1.58274108,104660.0,104650.0,0.15114342]
["bitfinex-derivatives","BTCF0:USTF0",1747753633249,1.56274108,104660.0,104650.0,0.15114342]
["bitfinex-derivatives","BTCF0:USTF0",1747753633554,0.1910782,104640.0,104630.0,0.05391174]
["bitfinex-derivatives","BTCF0:USTF0",1747753633754,1.09372968,104640.0,104630.0,0.05391174]
["bitfinex-derivatives","BTCF0:USTF0",1747753634050,1.0254632,104640.0,104630.0,0.24500814]
["bitfinex-derivatives","BTCF0:USTF0",1747753634648,1.0264632,104640.0,104630.0,0.10011287]
["bitfinex-derivatives","BTCF0:USTF0",1747753634952,1.0590632,104640.0,104630.0,0.13161287]
["bitfinex-derivatives","BTCF0:USTF0",1747753635353,1.0590632,104640.0,104630.0,0.15161287]
["bitfinex-derivatives","BTCF0:USTF0",1747753635554,1.0590632,104640.0,104630.0,0.18321287]
["bitfinex-derivatives","BTCF0:USTF0",1747753635739,1.0610632,104640.0,104630.0,0.18321287]
["bitfinex-derivatives","BTCF0:USTF0",1747753636049,1.0610632,104640.0,104630.0,0.18621287]
["bitfinex-derivatives","BTCF0:USTF0",1747753636249,1.0610632,104640.0,104630.0,0.20166263]
["bitfinex-derivatives","BTCF0:USTF0",1747753637247,1.0610632,104640.0,104630.0,0.36566263]
["bitfinex-derivatives","BTCF0:USTF0",1747753637447,1.0610632,104640.0,104630.0,0.37993208]
["bitfinex-derivatives","BTCF0:USTF0",1747753639757,1.0610632,104640.0,104630.0,0.38501169]
["bitfinex-derivatives","BTCF0:USTF0",1747753642355,1.0610632,104640.0,104630.0,0.26889882]
["bitfinex-derivatives","BTCF0:USTF0",1747753642553,1.24211468,104640.0,104630.0,0.23729882]
["bitfinex-derivatives","BTCF0:USTF0",1747753643152,1.24211468,104640.0,104630.0,0.07329882]
["bitfinex-derivatives","BTCF0:USTF0",1747753643352,1.0610632,104640.0,104630.0,0.26439532]
["bitfinex-derivatives","BTCF0:USTF0",1747753643859,0.6676632,104640.0,104630.0,0.28439532]
["bitfinex-derivatives","BTCF0:USTF0",1747753644046,0.2739632,104640.0,104630.0,0.8262468]
["bitfinex-derivatives","BTCF0:USTF0",1747753644246,0.003,104640.0,104630.0,1.2880318]
["bitfinex-derivatives","BTCF0:USTF0",1747753644456,0.69744342,104650.0,104640.0,0.1910782]
["bitfinex-derivatives","BTCF0:USTF0",1747753644760,0.69744342,104650.0,104640.0,0.88808116]
["bitfinex-derivatives","BTCF0:USTF0",1747753644961,0.69744342,104650.0,104640.0,0.93586166]
["bitfinex-derivatives","BTCF0:USTF0",1747753645155,0.88850342,104650.0,104640.0,0.91881018]
["bitfinex-derivatives","BTCF0:USTF0",1747753646454,0.88850342,104650.0,104640.0,0.92944178]
["bitfinex-derivatives","BTCF0:USTF0",1747753646758,0.88850342,104650.0,104640.0,0.93144178]
["bitfinex-derivatives","BTCF0:USTF0",1747753647349,0.69744342,104650.0,104640.0,0.93344178]
["bitfinex-derivatives","BTCF0:USTF0",1747753647555,0.00014342,104650.0,104640.0,1.47529326]
["bitfinex-derivatives","BTCF0:USTF0",1747753647761,0.1910482,104660.0,104650.0,0.1910599]
["bitfinex-derivatives","BTCF0:USTF0",1747753647951,0.7889148,104670.0,104660.0,0.1910417]
["bitfinex-derivatives","BTCF0:USTF0",1747753648151,0.7889148,104670.0,104660.0,0.6580417]
["bitfinex-derivatives","BTCF0:USTF0",1747753648556,0.3803547,104670.0,104660.0,0.6580417]
["bitfinex-derivatives","BTCF0:USTF0",1747753648759,1.29901302,104680.0,104670.0,0.1910234]
["bitfinex-derivatives","BTCF0:USTF0",1747753648955,1.29901302,104680.0,104670.0,0.66397488]
["bitfinex-derivatives","BTCF0:USTF0",1747753648956,1.25126152,104680.0,104670.0,0.66397488]
["bitfinex-derivatives","BTCF0:USTF0",1747753649154,1.25126152,104680.0,104670.0,0.70974188]
["bitfinex-derivatives","BTCF0:USTF0",1747753650166,1.25326152,104680.0,104670.0,0.87374188]
["bitfinex-derivatives","BTCF0:USTF0",1747753650478,1.06224342,104680.0,104670.0,0.87374188]
["bitfinex-derivatives","BTCF0:USTF0",1747753650671,0.00414342,104680.0,104670.0,1.30122188]
["bitfinex-derivatives","BTCF0:USTF0",1747753650857,0.19514872,104680.0,104670.0,1.30122188]
["bitfinex-derivatives","BTCF0:USTF0",1747753651458,0.19614872,104680.0,104670.0,1.30122188]
["bitfinex-derivatives","BTCF0:USTF0",1747753651865,0.00514342,104680.0,104670.0,1.30122188]
["bitfinex-derivatives","BTCF0:USTF0",1747753652066,0.19614872,104680.0,104670.0,1.30122188]
["bitfinex-derivatives","BTCF0:USTF0",1747753652269,0.00214342,104680.0,104670.0,1.30322188]
["bitfinex-derivatives","BTCF0:USTF0",1747753652457,0.00214342,104680.0,104670.0,1.84507336]
["bitfinex-derivatives","BTCF0:USTF0",1747753652764,0.7287,104700.0,104690.0,0.190987]
["bitfinex-derivatives","BTCF0:USTF0",1747753652958,0.7287,104700.0,104690.0,0.62203848]
["bitfinex-derivatives","BTCF0:USTF0",1747753652959,0.8882688,104700.0,104690.0,0.62203848]
["bitfinex-derivatives","BTCF0:USTF0",1747753653269,0.6973,104700.0,104690.0,1.03167848]
["bitfinex-derivatives","BTCF0:USTF0",1747753653463,0.66019459,104710.0,104700.0,0.1909688]
["bitfinex-derivatives","BTCF0:USTF0",1747753653464,0.42017519,104710.0,104700.0,0.1909688]
["bitfinex-derivatives","BTCF0:USTF0",1747753653772,0.42017519,104710.0,104700.0,0.74277328]
["bitfinex-derivatives","BTCF0:USTF0",1747753654172,0.42017519,104710.0,104700.0,0.92145362]
["bitfinex-derivatives","BTCF0:USTF0",1747753654357,0.42017519,104710.0,104700.0,0.91945362]
["bitfinex-derivatives","BTCF0:USTF0",1747753654561,0.3608,104710.0,104700.0,0.91945362]
["bitfinex-derivatives","BTCF0:USTF0",1747753654761,0.3608,104710.0,104700.0,0.91645362]
["bitfinex-derivatives","BTCF0:USTF0",1747753654966,1.41115102,104720.0,104710.0,0.1909505]
["bitfinex-derivatives","BTCF0:USTF0",1747753655159,1.09164342,104720.0,104710.0,0.67120198]
["bitfinex-derivatives","BTCF0:USTF0",1747753655361,0.89037572,104720.0,104710.0,0.67020198]
["bitfinex-derivatives","BTCF0:USTF0",1747753655565,1.25117572,104720.0,104710.0,0.67020198]
["bitfinex-derivatives","BTCF0:USTF0",1747753655965,1.28257572,104720.0,104710.0,0.67020198]
["bitfinex-derivatives","BTCF0:USTF0",1747753656666,1.28257572,104720.0,104710.0,0.2191505]
["bitfinex-derivatives","BTCF0:USTF0",1747753656867,1.31817572,104720.0,104710.0,0.2191505]
["bitfinex-derivatives","BTCF0:USTF0",1747753657268,1.32017572,104720.0,104710.0,0.2191505]
["bitfinex-derivatives","BTCF0:USTF0",1747753657573,1.36792422,104720.0,104710.0,0.2191505]
["bitfinex-derivatives","BTCF0:USTF0",1747753657771,1.36792422,104720.0,104710.0,0.2211506]
["bitfinex-derivatives","BTCF0:USTF0",1747753657983,1.36692422,104720.0,104710.0,0.2211506]
["bitfinex-derivatives","BTCF0:USTF0",1747753658472,1.36392422,104720.0,104710.0,0.2211506]
["bitfinex-derivatives","BTCF0:USTF0",1747753661371,0.81219192,104720.0,104710.0,0.46220208]
["bitfinex-derivatives","BTCF0:USTF0",1747753661576,0.76444342,104720.0,104710.0,0.46220208]
["bitfinex-derivatives","BTCF0:USTF0",1747753661875,0.73184342,104720.0,104710.0,0.46220208]
["bitfinex-derivatives","BTCF0:USTF0",1747753662569,0.92277572,104720.0,104710.0,0.46220208]
["bitfinex-derivatives","BTCF0:USTF0",1747753663974,0.95537572,104720.0,104710.0,0.49511926]
["bitfinex-derivatives","BTCF0:USTF0",1747753664680,0.25807572,104720.0,104710.0,0.49511926]
["bitfinex-derivatives","BTCF0:USTF0",1747753664980,0.06714342,104720.0,104710.0,0.49511926]
["bitfinex-derivatives","BTCF0:USTF0",1747753665175,0.06714342,104720.0,104710.0,0.46510208]
["bitfinex-derivatives","BTCF0:USTF0",1747753666584,0.06614342,104720.0,104710.0,0.46510208]
["bitfinex-derivatives","BTCF0:USTF0",1747753666774,0.25707562,104720.0,104710.0,0.46610208]
["bitfinex-derivatives","BTCF0:USTF0",1747753667281,0.25707562,104720.0,104710.0,0.68102208]
["bitfinex-derivatives","BTCF0:USTF0",1747753667874,0.25707572,104720.0,104710.0,0.68102208]
["bitfinex-derivatives","BTCF0:USTF0",1747753668277,0.25707572,104720.0,104710.0,0.71342208]
["bitfinex-derivatives","BTCF0:USTF0",1747753668468,0.06614342,104720.0,104710.0,0.71442208]
["bitfinex-derivatives","BTCF0:USTF0",1747753668668,0.25707572,104720.0,104710.0,0.71442208]
["bitfinex-derivatives","BTCF0:USTF0",1747753669486,0.06614342,104720.0,104710.0,0.71442208]
["bitfinex-derivatives","BTCF0:USTF0",1747753669779,0.22881368,104750.0,104740.0,0.1908959]
["bitfinex-derivatives","BTCF0:USTF0",1747753669780,0.3608,104750.0,104740.0,0.1908959]
["bitfinex-derivatives","BTCF0:USTF0",1747753669978,0.06528655,104750.0,104740.0,1.51718516]
["bitfinex-derivatives","BTCF0:USTF0",1747753670179,0.3628,104760.0,104750.0,0.1908776]
["bitfinex-derivatives","BTCF0:USTF0",1747753670371,0.0343,104760.0,104750.0,0.67382908]
["bitfinex-derivatives","BTCF0:USTF0",1747753670571,0.002,104760.0,104750.0,0.72193706]
["bitfinex-derivatives","BTCF0:USTF0",1747753670973,0.00204,104760.0,104750.0,0.72193706]
["bitfinex-derivatives","BTCF0:USTF0",1747753671187,0.00204,104760.0,104750.0,0.88593706]
["bitfinex-derivatives","BTCF0:USTF0",1747753671598,0.00204,104760.0,104750.0,0.88693706]
["bitfinex-derivatives","BTCF0:USTF0",1747753672083,0.03464,104760.0,104750.0,0.88693706]
["bitfinex-derivatives","BTCF0:USTF0",1747753672686,0.2254994,104760.0,104750.0,0.88693706]
["bitfinex-derivatives","BTCF0:USTF0",1747753672880,0.2254994,104760.0,104750.0,0.70588558]
["bitfinex-derivatives","BTCF0:USTF0",1747753673077,0.6184994,104760.0,104750.0,0.88836558]
["bitfinex-derivatives","BTCF0:USTF0",1747753673281,0.6184994,104760.0,104750.0,0.72536558]
["bitfinex-derivatives","BTCF0:USTF0",1747753673676,0.6184994,104760.0,104750.0,0.90641706]
["bitfinex-derivatives","BTCF0:USTF0",1747753673884,0.6184994,104760.0,104750.0,0.93711706]
["bitfinex-derivatives","BTCF0:USTF0",1747753675481,0.6184994,104760.0,104750.0,0.72536558]
["bitfinex-derivatives","BTCF0:USTF0",1747753675784,0.6184994,104760.0,104750.0,0.46435509]
["bitfinex-derivatives","BTCF0:USTF0",1747753675984,0.6184994,104760.0,104750.0,0.67763509]
["bitfinex-derivatives","BTCF0:USTF0",1747753676202,0.6662299,104760.0,104750.0,0.67763509]
["bitfinex-derivatives","BTCF0:USTF0",1747753678887,0.6662299,104760.0,104750.0,0.48675749]
["bitfinex-derivatives","BTCF0:USTF0",1747753679078,0.6662299,104760.0,104750.0,0.27347749]
["bitfinex-derivatives","BTCF0:USTF0",1747753679278,0.6662299,104760.0,104750.0,0.43325509]
["bitfinex-derivatives","BTCF0:USTF0",1747753680493,0.6682299,104760.0,104750.0,0.43225509]
["bitfinex-derivatives","BTCF0:USTF0",1747753680889,0.6702299,104760.0,104750.0,0.43125509]
["bitfinex-derivatives","BTCF0:USTF0",1747753681087,0.6702299,104760.0,104750.0,0.46245509]
["bitfinex-derivatives","BTCF0:USTF0",1747753682383,0.85128138,104760.0,104750.0,0.24037749]
["bitfinex-derivatives","BTCF0:USTF0",1747753682589,0.96128138,104760.0,104750.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747753682790,1.05674138,104760.0,104750.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747753683290,1.22074138,104760.0,104750.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747753683490,1.61599286,104760.0,104750.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747753683695,0.1908776,104750.0,104740.0,0.00052091]
["bitfinex-derivatives","BTCF0:USTF0",1747753683890,0.97612908,104750.0,104740.0,0.19141681]
["bitfinex-derivatives","BTCF0:USTF0",1747753684094,1.18786408,104750.0,104740.0,0.19141681]
["bitfinex-derivatives","BTCF0:USTF0",1747753684395,1.18786408,104750.0,104740.0,0.00052091]
["bitfinex-derivatives","BTCF0:USTF0",1747753684993,1.18886408,104750.0,104740.0,0.19141681]
["bitfinex-derivatives","BTCF0:USTF0",1747753685191,1.18886408,104750.0,104740.0,0.00052091]
["bitfinex-derivatives","BTCF0:USTF0",1747753685594,1.88616408,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753686389,1.70616408,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753686593,2.02616408,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753686782,2.37163208,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753687192,2.12163208,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753687491,2.42460206,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753687801,2.53556869,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753688290,2.56556869,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753688694,1.86826869,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753688898,1.92764389,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753689692,1.89764389,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753689899,2.32672389,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753690096,1.23687539,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753690288,1.20111539,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747753690489,1.13115539,104750.0,104740.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1747753690889,1.13111539,104750.0,104740.0,0.06360001]
["bitfinex-derivatives","BTCF0:USTF0",1747753691096,0.75291539,104750.0,104740.0,0.25449591]
["bitfinex-derivatives","BTCF0:USTF0",1747753691493,0.6638526,104750.0,104740.0,0.06360001]
["bitfinex-derivatives","BTCF0:USTF0",1747753691795,0.6638126,104750.0,104740.0,0.06360001]
["bitfinex-derivatives","BTCF0:USTF0",1747753691998,0.6638526,104750.0,104740.0,0.06356001]
["bitfinex-derivatives","BTCF0:USTF0",1747753693197,0.84490408,104750.0,104740.0,0.03226001]
["bitfinex-derivatives","BTCF0:USTF0",1747753693994,1.17490408,104750.0,104740.0,0.03226001]
["bitfinex-derivatives","BTCF0:USTF0",1747753694603,0.7868526,104750.0,104740.0,0.03226001]
["bitfinex-derivatives","BTCF0:USTF0",1747753695302,0.7898526,104750.0,104740.0,0.03226001]
["bitfinex-derivatives","BTCF0:USTF0",1747753695603,0.7898526,104750.0,104740.0,0.02626001]
["bitfinex-derivatives","BTCF0:USTF0",1747753695800,0.97090408,104750.0,104740.0,0.02626001]
["bitfinex-derivatives","BTCF0:USTF0",1747753696998,0.85090408,104750.0,104740.0,0.02626001]
["bitfinex-derivatives","BTCF0:USTF0",1747753697200,0.6698126,104750.0,104740.0,0.02626001]
["bitfinex-derivatives","BTCF0:USTF0",1747753697398,0.6698526,104750.0,104740.0,0.05926001]
["bitfinex-derivatives","BTCF0:USTF0",1747753697702,0.85090408,104750.0,104740.0,0.05926001]
["bitfinex-derivatives","BTCF0:USTF0",1747753698002,0.91090408,104750.0,104740.0,0.02626001]
["bitfinex-derivatives","BTCF0:USTF0",1747753699399,0.90890408,104750.0,104740.0,0.02626001]
["bitfinex-derivatives","BTCF0:USTF0",1747753699601,0.1908959,104740.0,104730.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753699795,0.97818738,104740.0,104730.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753699998,0.37196558,104730.0,104720.0,0.0509628]
["bitfinex-derivatives","BTCF0:USTF0",1747753700202,0.80732056,104730.0,104720.0,0.05058531]
["bitfinex-derivatives","BTCF0:USTF0",1747753700503,0.66401308,104730.0,104720.0,0.24151761]
["bitfinex-derivatives","BTCF0:USTF0",1747753700705,0.55246908,104730.0,104720.0,0.45546909]
["bitfinex-derivatives","BTCF0:USTF0",1747753700909,0.55246908,104730.0,104720.0,0.48686909]
["bitfinex-derivatives","BTCF0:USTF0",1747753701216,0.55246908,104730.0,104720.0,0.30581761]
["bitfinex-derivatives","BTCF0:USTF0",1747753701398,0.58276908,104730.0,104720.0,0.2876323]
["bitfinex-derivatives","BTCF0:USTF0",1747753701707,0.55246908,104730.0,104720.0,0.2876323]
["bitfinex-derivatives","BTCF0:USTF0",1747753702205,0.55246908,104730.0,104720.0,0.2886323]
["bitfinex-derivatives","BTCF0:USTF0",1747753703203,0.55246908,104730.0,104720.0,0.4526323]
["bitfinex-derivatives","BTCF0:USTF0",1747753705208,0.55246908,104730.0,104720.0,0.93142777]
["bitfinex-derivatives","BTCF0:USTF0",1747753706498,0.55246908,104730.0,104720.0,1.14566777]
["bitfinex-derivatives","BTCF0:USTF0",1747753706695,0.36155498,104730.0,104720.0,1.15629937]
["bitfinex-derivatives","BTCF0:USTF0",1747753706902,0.00075498,104730.0,104720.0,1.73197937]
["bitfinex-derivatives","BTCF0:USTF0",1747753707308,0.6973,104740.0,104730.0,0.1909141]
["bitfinex-derivatives","BTCF0:USTF0",1747753707511,0.88781891,104740.0,104730.0,0.71592056]
["bitfinex-derivatives","BTCF0:USTF0",1747753707703,0.88781891,104740.0,104730.0,0.76366006]
["bitfinex-derivatives","BTCF0:USTF0",1747753707904,0.69692251,104740.0,104730.0,0.76366006]
["bitfinex-derivatives","BTCF0:USTF0",1747753708207,0.55183612,104750.0,104740.0,0.1908959]
["bitfinex-derivatives","BTCF0:USTF0",1747753708404,0.55183612,104750.0,104740.0,0.94006487]
["bitfinex-derivatives","BTCF0:USTF0",1747753708604,0.55183612,104750.0,104740.0,0.98779987]
["bitfinex-derivatives","BTCF0:USTF0",1747753708799,0.55187612,104750.0,104740.0,0.98779987]
["bitfinex-derivatives","BTCF0:USTF0",1747753709203,0.55187612,104750.0,104740.0,1.15179987]
["bitfinex-derivatives","BTCF0:USTF0",1747753709512,0.36098342,104750.0,104740.0,1.15179987]
["bitfinex-derivatives","BTCF0:USTF0",1747753709713,0.55186102,104750.0,104740.0,1.1624472]
["bitfinex-derivatives","BTCF0:USTF0",1747753710006,0.36094342,104750.0,104740.0,1.1624472]
["bitfinex-derivatives","BTCF0:USTF0",1747753710311,0.00018342,104750.0,104740.0,1.1624472]
["bitfinex-derivatives","BTCF0:USTF0",1747753711514,0.00018342,104750.0,104740.0,1.39325694]
["bitfinex-derivatives","BTCF0:USTF0",1747753712915,0.00014342,104750.0,104740.0,1.39325694]
["bitfinex-derivatives","BTCF0:USTF0",1747753713113,0.00018342,104750.0,104740.0,1.39325694]
["bitfinex-derivatives","BTCF0:USTF0",1747753713316,0.19102112,104750.0,104740.0,0.96413694]
["bitfinex-derivatives","BTCF0:USTF0",1747753713512,0.55186112,104750.0,104740.0,0.99736546]
["bitfinex-derivatives","BTCF0:USTF0",1747753714118,0.55186112,104750.0,104740.0,1.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1747753714311,0.55186112,104750.0,104740.0,0.78608546]
["bitfinex-derivatives","BTCF0:USTF0",1747753714514,0.55186112,104750.0,104740.0,0.48615456]
["bitfinex-derivatives","BTCF0:USTF0",1747753714515,1.1894276,104750.0,104740.0,0.48615456]
["bitfinex-derivatives","BTCF0:USTF0",1747753714813,1.1894276,104750.0,104740.0,0.19395456]
["bitfinex-derivatives","BTCF0:USTF0",1747753715005,1.1548956,104750.0,104740.0,0.19395456]
["bitfinex-derivatives","BTCF0:USTF0",1747753715208,0.1908958,104740.0,104730.0,0.02180214]
["bitfinex-derivatives","BTCF0:USTF0",1747753715505,1.36368728,104740.0,104730.0,0.02180214]
["bitfinex-derivatives","BTCF0:USTF0",1747753715714,0.37196548,104730.0,104720.0,0.02662591]
["bitfinex-derivatives","BTCF0:USTF0",1747753715911,1.17020046,104730.0,104720.0,0.02624842]
["bitfinex-derivatives","BTCF0:USTF0",1747753716220,1.21794446,104730.0,104720.0,0.02624842]
["bitfinex-derivatives","BTCF0:USTF0",1747753716520,0.1909323,104720.0,104710.0,0.37145967]
["bitfinex-derivatives","BTCF0:USTF0",1747753716723,0.6141323,104720.0,104710.0,0.27612809]
["bitfinex-derivatives","BTCF0:USTF0",1747753716916,0.66225829,104720.0,104710.0,0.27612809]
["bitfinex-derivatives","BTCF0:USTF0",1747753718419,0.66225829,104720.0,104710.0,0.28012809]
["bitfinex-derivatives","BTCF0:USTF0",1747753718618,0.66325829,104720.0,104710.0,0.23553537]
["bitfinex-derivatives","BTCF0:USTF0",1747753719217,0.66325829,104720.0,104710.0,0.26603537]
["bitfinex-derivatives","BTCF0:USTF0",1747753721813,0.61550979,104720.0,104710.0,0.44708685]
["bitfinex-derivatives","BTCF0:USTF0",1747753722723,0.61550979,104720.0,104710.0,0.26603537]
["bitfinex-derivatives","BTCF0:USTF0",1747753723116,0.58450979,104720.0,104710.0,0.66708685]
["bitfinex-derivatives","BTCF0:USTF0",1747753723318,0.58450979,104720.0,104710.0,0.71483535]
["bitfinex-derivatives","BTCF0:USTF0",1747753724223,0.58450979,104720.0,104710.0,0.87883535]
["bitfinex-derivatives","BTCF0:USTF0",1747753724526,0.00137749,104720.0,104710.0,1.23963535]
["bitfinex-derivatives","BTCF0:USTF0",1747753724715,0.19230989,104720.0,104710.0,1.27283535]
["bitfinex-derivatives","BTCF0:USTF0",1747753725318,0.19230989,104720.0,104710.0,0.73098387]
["bitfinex-derivatives","BTCF0:USTF0",1747753725533,0.55310989,104720.0,104710.0,0.91203535]
["bitfinex-derivatives","BTCF0:USTF0",1747753726119,0.58600989,104720.0,104710.0,0.91203535]
["bitfinex-derivatives","BTCF0:USTF0",1747753727524,0.61830989,104720.0,104710.0,0.94530387]
["bitfinex-derivatives","BTCF0:USTF0",1747753727723,0.61830989,104720.0,104710.0,0.72530387]
["bitfinex-derivatives","BTCF0:USTF0",1747753727924,0.61830989,104720.0,104710.0,0.69210387]
["bitfinex-derivatives","BTCF0:USTF0",1747753730230,0.61830989,104720.0,104710.0,0.52810387]
["bitfinex-derivatives","BTCF0:USTF0",1747753730413,0.64840989,104720.0,104710.0,0.52810387]
["bitfinex-derivatives","BTCF0:USTF0",1747753730619,0.64840989,104720.0,104710.0,0.44985537]
["bitfinex-derivatives","BTCF0:USTF0",1747753731013,0.69615839,104720.0,104710.0,0.23553537]
["bitfinex-derivatives","BTCF0:USTF0",1747753734528,0.64840989,104720.0,104710.0,0.66898685]
["bitfinex-derivatives","BTCF0:USTF0",1747753734830,0.28760989,104720.0,104710.0,0.66898685]
["bitfinex-derivatives","BTCF0:USTF0",1747753735032,0.28760989,104720.0,104710.0,0.71673535]
["bitfinex-derivatives","BTCF0:USTF0",1747753735324,0.28760989,104720.0,104710.0,0.74713535]
["bitfinex-derivatives","BTCF0:USTF0",1747753735521,0.22520989,104720.0,104710.0,0.74713535]
["bitfinex-derivatives","BTCF0:USTF0",1747753736329,0.22520989,104720.0,104710.0,0.91113535]
["bitfinex-derivatives","BTCF0:USTF0",1747753737519,0.03427749,104720.0,104710.0,0.91113535]
["bitfinex-derivatives","BTCF0:USTF0",1747753737720,0.19230989,104720.0,104710.0,0.91113535]
["bitfinex-derivatives","BTCF0:USTF0",1747753739129,0.55310989,104720.0,104710.0,0.69113535]
["bitfinex-derivatives","BTCF0:USTF0",1747753739329,0.19230989,104720.0,104710.0,0.69113535]
["bitfinex-derivatives","BTCF0:USTF0",1747753739531,0.55310989,104720.0,104710.0,0.95113535]
["bitfinex-derivatives","BTCF0:USTF0",1747753739827,0.19230989,104720.0,104710.0,0.95113535]
["bitfinex-derivatives","BTCF0:USTF0",1747753740025,0.55310989,104720.0,104710.0,0.95113535]
["bitfinex-derivatives","BTCF0:USTF0",1747753740228,0.36217749,104720.0,104710.0,0.95113535]
["bitfinex-derivatives","BTCF0:USTF0",1747753740523,0.00137749,104720.0,104710.0,1.52625535]
["bitfinex-derivatives","BTCF0:USTF0",1747753741322,0.00137749,104720.0,104710.0,1.62175135]
["bitfinex-derivatives","BTCF0:USTF0",1747753741634,0.00137749,104720.0,104710.0,1.65900157]
["bitfinex-derivatives","BTCF0:USTF0",1747753742723,0.00137749,104720.0,104710.0,1.85796221]
["bitfinex-derivatives","BTCF0:USTF0",1747753743932,0.00137749,104720.0,104710.0,1.83667135]
["bitfinex-derivatives","BTCF0:USTF0",1747753744436,0.00137749,104720.0,104710.0,1.74117535]
["bitfinex-derivatives","BTCF0:USTF0",1747753745229,0.00137749,104720.0,104710.0,1.74161535]
["bitfinex-derivatives","BTCF0:USTF0",1747753745531,0.00137749,104720.0,104710.0,1.38081535]
["bitfinex-derivatives","BTCF0:USTF0",1747753746129,0.00137749,104720.0,104710.0,1.73861535]
["bitfinex-derivatives","BTCF0:USTF0",1747753746329,0.00037749,104720.0,104710.0,1.73561535]
["bitfinex-derivatives","BTCF0:USTF0",1747753747234,0.00037749,104720.0,104710.0,1.75693813]
["bitfinex-derivatives","BTCF0:USTF0",1747753748049,0.19130989,104720.0,104710.0,1.54205813]
["bitfinex-derivatives","BTCF0:USTF0",1747753748236,0.06217749,104720.0,104710.0,1.75693813]
["bitfinex-derivatives","BTCF0:USTF0",1747753748737,0.06217749,104720.0,104710.0,1.39613813]
["bitfinex-derivatives","BTCF0:USTF0",1747753749037,0.06255498,104720.0,104710.0,1.39613813]
["bitfinex-derivatives","BTCF0:USTF0",1747753749431,0.06255498,104720.0,104710.0,1.16874618]
["bitfinex-derivatives","BTCF0:USTF0",1747753749639,0.06255498,104720.0,104710.0,1.35968658]
["bitfinex-derivatives","BTCF0:USTF0",1747753750135,0.06455498,104720.0,104710.0,1.35968658]
["bitfinex-derivatives","BTCF0:USTF0",1747753750331,0.25548738,104720.0,104710.0,1.14480658]
["bitfinex-derivatives","BTCF0:USTF0",1747753750537,0.06455498,104720.0,104710.0,1.35968658]
["bitfinex-derivatives","BTCF0:USTF0",1747753750730,0.25548738,104720.0,104710.0,1.35968658]
["bitfinex-derivatives","BTCF0:USTF0",1747753750929,0.28638738,104720.0,104710.0,1.35968658]
["bitfinex-derivatives","BTCF0:USTF0",1747753751130,0.28638738,104720.0,104710.0,0.93000658]
["bitfinex-derivatives","BTCF0:USTF0",1747753751331,0.09545498,104720.0,104710.0,0.93000658]
["bitfinex-derivatives","BTCF0:USTF0",1747753751837,0.09545498,104720.0,104710.0,1.35968658]
["bitfinex-derivatives","BTCF0:USTF0",1747753752237,0.09545498,104720.0,104710.0,1.19568658]
["bitfinex-derivatives","BTCF0:USTF0",1747753752737,0.09545498,104720.0,104710.0,1.22738658]
["bitfinex-derivatives","BTCF0:USTF0",1747753753733,0.09545498,104720.0,104710.0,1.58818658]
["bitfinex-derivatives","BTCF0:USTF0",1747753753940,0.00275498,104720.0,104710.0,1.58818658]
["bitfinex-derivatives","BTCF0:USTF0",1747753754134,0.00275498,104720.0,104710.0,1.75218658]
["bitfinex-derivatives","BTCF0:USTF0",1747753754331,0.00275498,104720.0,104710.0,1.84768258]
["bitfinex-derivatives","BTCF0:USTF0",1747753755340,0.00375498,104720.0,104710.0,1.85468258]
["bitfinex-derivatives","BTCF0:USTF0",1747753755636,0.00375498,104720.0,104710.0,1.85960822]
["bitfinex-derivatives","BTCF0:USTF0",1747753755833,0.00375498,104720.0,104710.0,1.85760822]
["bitfinex-derivatives","BTCF0:USTF0",1747753756027,0.00275498,104720.0,104710.0,1.85560822]
["bitfinex-derivatives","BTCF0:USTF0",1747753756432,0.00275498,104720.0,104710.0,2.10560822]
["bitfinex-derivatives","BTCF0:USTF0",1747753757128,0.00275498,104720.0,104710.0,1.85560822]
["bitfinex-derivatives","BTCF0:USTF0",1747753762935,0.00275498,104720.0,104710.0,1.8293598]
["bitfinex-derivatives","BTCF0:USTF0",1747753764039,0.00275498,104720.0,104710.0,1.43338832]
["bitfinex-derivatives","BTCF0:USTF0",1747753764246,0.06315498,104720.0,104710.0,1.8293198]
["bitfinex-derivatives","BTCF0:USTF0",1747753764550,0.03275498,104720.0,104710.0,1.87791252]
["bitfinex-derivatives","BTCF0:USTF0",1747753764842,0.00275498,104720.0,104710.0,1.87791252]
["bitfinex-derivatives","BTCF0:USTF0",1747753766644,0.00275498,104720.0,104710.0,1.91520417]
["bitfinex-derivatives","BTCF0:USTF0",1747753769145,0.00275498,104720.0,104710.0,1.20901669]
["bitfinex-derivatives","BTCF0:USTF0",1747753769340,0.06415498,104720.0,104710.0,1.42377669]
["bitfinex-derivatives","BTCF0:USTF0",1747753769546,0.06415498,104720.0,104710.0,1.77195967]
["bitfinex-derivatives","BTCF0:USTF0",1747753769736,0.06415498,104720.0,104710.0,1.79864195]
["bitfinex-derivatives","BTCF0:USTF0",1747753770138,0.06415498,104720.0,104710.0,1.63464195]
["bitfinex-derivatives","BTCF0:USTF0",1747753771345,0.06415498,104720.0,104710.0,1.58604923]
["bitfinex-derivatives","BTCF0:USTF0",1747753772843,0.06415498,104720.0,104710.0,1.34219775]
["bitfinex-derivatives","BTCF0:USTF0",1747753773050,0.06415498,104720.0,104710.0,1.52324923]
["bitfinex-derivatives","BTCF0:USTF0",1747753773550,0.06415498,104720.0,104710.0,1.30700923]
["bitfinex-derivatives","BTCF0:USTF0",1747753774738,0.06415498,104720.0,104710.0,1.30500923]
["bitfinex-derivatives","BTCF0:USTF0",1747753774942,0.06415498,104720.0,104710.0,1.30400923]
["bitfinex-derivatives","BTCF0:USTF0",1747753780147,0.06415498,104720.0,104710.0,0.94320923]
["bitfinex-derivatives","BTCF0:USTF0",1747753780353,0.06415498,104720.0,104710.0,1.30400923]
["bitfinex-derivatives","BTCF0:USTF0",1747753781652,0.06415498,104720.0,104710.0,1.26671758]
["bitfinex-derivatives","BTCF0:USTF0",1747753782751,0.06415498,104720.0,104710.0,0.90591758]
["bitfinex-derivatives","BTCF0:USTF0",1747753782952,0.06415498,104720.0,104710.0,1.26671758]
["bitfinex-derivatives","BTCF0:USTF0",1747753783255,0.66363588,104720.0,104710.0,0.6932061]
["bitfinex-derivatives","BTCF0:USTF0",1747753783451,0.30283588,104720.0,104710.0,0.6932061]
["bitfinex-derivatives","BTCF0:USTF0",1747753783753,0.66363588,104720.0,104710.0,0.68786446]
["bitfinex-derivatives","BTCF0:USTF0",1747753784252,0.66363588,104720.0,104710.0,0.47442446]
["bitfinex-derivatives","BTCF0:USTF0",1747753785053,0.66363588,104720.0,104710.0,0.47974259]
["bitfinex-derivatives","BTCF0:USTF0",1747753785460,0.11190348,104720.0,104710.0,0.66079407]
["bitfinex-derivatives","BTCF0:USTF0",1747753785753,0.11190348,104720.0,104710.0,1.05369407]
["bitfinex-derivatives","BTCF0:USTF0",1747753785955,0.11190348,104720.0,104710.0,1.08639407]
["bitfinex-derivatives","BTCF0:USTF0",1747753786551,0.06415498,104720.0,104710.0,1.08639407]
["bitfinex-derivatives","BTCF0:USTF0",1747753786752,0.06415498,104720.0,104710.0,1.10773471]
["bitfinex-derivatives","BTCF0:USTF0",1747753786952,0.06415498,104720.0,104710.0,1.11227594]
["bitfinex-derivatives","BTCF0:USTF0",1747753787759,0.06415498,104720.0,104710.0,0.75147594]
["bitfinex-derivatives","BTCF0:USTF0",1747753788469,0.06415498,104720.0,104710.0,1.32715594]
["bitfinex-derivatives","BTCF0:USTF0",1747753788648,0.06415498,104720.0,104710.0,1.3058153]
["bitfinex-derivatives","BTCF0:USTF0",1747753789851,0.06415498,104720.0,104710.0,1.3535638]
["bitfinex-derivatives","BTCF0:USTF0",1747753789852,0.03415498,104720.0,104710.0,1.3535638]
["bitfinex-derivatives","BTCF0:USTF0",1747753790056,0.03415498,104720.0,104710.0,1.37490444]
["bitfinex-derivatives","BTCF0:USTF0",1747753790259,0.03415498,104720.0,104710.0,1.53890444]
["bitfinex-derivatives","BTCF0:USTF0",1747753791057,0.03415498,104720.0,104710.0,1.53990444]
["bitfinex-derivatives","BTCF0:USTF0",1747753791459,0.03415498,104720.0,104710.0,1.54090444]
["bitfinex-derivatives","BTCF0:USTF0",1747753791863,0.00275498,104720.0,104710.0,1.54090444]
["bitfinex-derivatives","BTCF0:USTF0",1747753796158,0.00275498,104720.0,104710.0,1.5195638]
["bitfinex-derivatives","BTCF0:USTF0",1747753799073,0.00275498,104720.0,104710.0,1.54624608]
["bitfinex-derivatives","BTCF0:USTF0",1747753800977,0.00275498,104720.0,104710.0,1.5948388]
["bitfinex-derivatives","BTCF0:USTF0",1747753801777,0.00275498,104720.0,104710.0,1.41378732]
["bitfinex-derivatives","BTCF0:USTF0",1747753801980,0.03355498,104720.0,104710.0,1.5948388]
["bitfinex-derivatives","BTCF0:USTF0",1747753802164,0.27223588,104720.0,104710.0,0.96989882]
["bitfinex-derivatives","BTCF0:USTF0",1747753802369,0.66513588,104720.0,104710.0,0.90779882]
["bitfinex-derivatives","BTCF0:USTF0",1747753802572,0.69633588,104720.0,104710.0,0.90779882]
["bitfinex-derivatives","BTCF0:USTF0",1747753803177,0.69633588,104720.0,104710.0,0.74379882]
["bitfinex-derivatives","BTCF0:USTF0",1747753803473,0.69633588,104720.0,104710.0,0.73311343]
["bitfinex-derivatives","BTCF0:USTF0",1747753803883,0.69633578,104720.0,104710.0,0.91416491]
["bitfinex-derivatives","BTCF0:USTF0",1747753804689,0.69633578,104720.0,104710.0,0.87623297]
["bitfinex-derivatives","BTCF0:USTF0",1747753804984,0.69633578,104720.0,104710.0,0.69518149]
["bitfinex-derivatives","BTCF0:USTF0",1747753805181,0.86033578,104720.0,104710.0,0.47774149]
["bitfinex-derivatives","BTCF0:USTF0",1747753805481,0.86033578,104720.0,104710.0,0.47874149]
["bitfinex-derivatives","BTCF0:USTF0",1747753806073,0.86033578,104720.0,104710.0,0.47875159]
["bitfinex-derivatives","BTCF0:USTF0",1747753806584,1.13688326,104720.0,104710.0,0.47875159]
["bitfinex-derivatives","BTCF0:USTF0",1747753806879,1.38688326,104720.0,104710.0,0.47875159]
["bitfinex-derivatives","BTCF0:USTF0",1747753807270,1.38688326,104720.0,104710.0,0.45209392]
["bitfinex-derivatives","BTCF0:USTF0",1747753807666,1.38688326,104720.0,104710.0,0.45109392]
["bitfinex-derivatives","BTCF0:USTF0",1747753807874,1.13788326,104720.0,104710.0,0.45109392]
["bitfinex-derivatives","BTCF0:USTF0",1747753808072,0.95683178,104720.0,104710.0,0.45109392]
["bitfinex-derivatives","BTCF0:USTF0",1747753808383,0.95783178,104720.0,104710.0,0.45109392]
["bitfinex-derivatives","BTCF0:USTF0",1747753809185,0.79383178,104720.0,104710.0,0.45109392]
["bitfinex-derivatives","BTCF0:USTF0",1747753809379,0.79383178,104720.0,104710.0,0.45617353]
["bitfinex-derivatives","BTCF0:USTF0",1747753810475,0.69833578,104720.0,104710.0,0.45109392]
["bitfinex-derivatives","BTCF0:USTF0",1747753810683,0.97488326,104720.0,104710.0,0.45109392]
["bitfinex-derivatives","BTCF0:USTF0",1747753810890,1.03488326,104720.0,104710.0,0.45109392]
["bitfinex-derivatives","BTCF0:USTF0",1747753812189,1.19888326,104720.0,104710.0,0.45109392]
["bitfinex-derivatives","BTCF0:USTF0",1747753812881,1.01783178,104720.0,104710.0,0.45109392]
["bitfinex-derivatives","BTCF0:USTF0",1747753813580,1.17123178,104720.0,104710.0,0.45109392]
["bitfinex-derivatives","BTCF0:USTF0",1747753814287,1.00723178,104720.0,104710.0,0.45109392]
["bitfinex-derivatives","BTCF0:USTF0",1747753815691,1.00723178,104720.0,104710.0,0.45617353]
["bitfinex-derivatives","BTCF0:USTF0",1747753816583,0.91173578,104720.0,104710.0,0.45617353]
["bitfinex-derivatives","BTCF0:USTF0",1747753817793,1.09278726,104720.0,104710.0,0.45617353]
["bitfinex-derivatives","BTCF0:USTF0",1747753819289,1.09278726,104720.0,104710.0,0.26522303]
["bitfinex-derivatives","BTCF0:USTF0",1747753819592,1.31278726,104720.0,104710.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753821999,0.1909505,104710.0,104700.0,0.27094445]
["bitfinex-derivatives","BTCF0:USTF0",1747753822187,0.81450198,104710.0,104700.0,0.27094445]
["bitfinex-derivatives","BTCF0:USTF0",1747753822388,0.86225499,104710.0,104700.0,0.27094445]
["bitfinex-derivatives","BTCF0:USTF0",1747753822697,0.86263248,104710.0,104700.0,0.27094445]
["bitfinex-derivatives","BTCF0:USTF0",1747753823594,0.661581,104710.0,104700.0,0.27194445]
["bitfinex-derivatives","BTCF0:USTF0",1747753823895,0.661581,104710.0,104700.0,0.24494132]
["bitfinex-derivatives","BTCF0:USTF0",1747753824090,0.661581,104710.0,104700.0,0.05397262]
["bitfinex-derivatives","BTCF0:USTF0",1747753824296,0.661581,104710.0,104700.0,0.24494132]
["bitfinex-derivatives","BTCF0:USTF0",1747753824501,0.84263248,104710.0,104700.0,0.05397262]
["bitfinex-derivatives","BTCF0:USTF0",1747753824696,0.84263248,104710.0,104700.0,0.24494132]
["bitfinex-derivatives","BTCF0:USTF0",1747753825398,0.84263248,104710.0,104700.0,0.20664904]
["bitfinex-derivatives","BTCF0:USTF0",1747753825696,0.84363248,104710.0,104700.0,0.01468034]
["bitfinex-derivatives","BTCF0:USTF0",1747753825906,0.84363248,104710.0,104690.0,0.3768129]
["bitfinex-derivatives","BTCF0:USTF0",1747753825907,0.1909687,104700.0,104690.0,0.3768129]
["bitfinex-derivatives","BTCF0:USTF0",1747753826203,0.82989767,104700.0,104690.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1747753826495,1.09105567,104700.0,104690.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1747753826692,1.97940715,104700.0,104690.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1747753826891,2.07492315,104700.0,104690.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1747753827092,2.07492315,104700.0,104690.0,0.20014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753827300,2.10879167,104700.0,104690.0,0.20014342]
["bitfinex-derivatives","BTCF0:USTF0",1747753828298,2.10879167,104700.0,104690.0,0.20114342]
["bitfinex-derivatives","BTCF0:USTF0",1747753828897,2.28984315,104700.0,104690.0,0.20114342]
["bitfinex-derivatives","BTCF0:USTF0",1747753829600,2.10879167,104700.0,104690.0,0.20114342]
["bitfinex-derivatives","BTCF0:USTF0",1747753830103,2.32879167,104700.0,104690.0,0.20114342]
["bitfinex-derivatives","BTCF0:USTF0",1747753831598,2.50984315,104700.0,104690.0,0.20114342]
["bitfinex-derivatives","BTCF0:USTF0",1747753831801,2.32879167,104700.0,104690.0,0.20114342]
["bitfinex-derivatives","BTCF0:USTF0",1747753833701,2.14774019,104700.0,104690.0,0.20114342]
["bitfinex-derivatives","BTCF0:USTF0",1747753833898,2.32879167,104700.0,104690.0,0.20114342]
["bitfinex-derivatives","BTCF0:USTF0",1747753834098,2.17289886,104700.0,104690.0,0.20114342]
["bitfinex-derivatives","BTCF0:USTF0",1747753834299,2.07738286,104700.0,104690.0,0.39213052]
["bitfinex-derivatives","BTCF0:USTF0",1747753834498,2.07738286,104700.0,104690.0,0.29594342]
["bitfinex-derivatives","BTCF0:USTF0",1747753834901,2.07738286,104700.0,104690.0,0.30102303]
["bitfinex-derivatives","BTCF0:USTF0",1747753835403,2.01835567,104700.0,104690.0,0.30102303]
["bitfinex-derivatives","BTCF0:USTF0",1747753836404,1.80495567,104700.0,104690.0,0.49201013]
["bitfinex-derivatives","BTCF0:USTF0",1747753836604,1.57495567,104700.0,104690.0,0.49201013]
["bitfinex-derivatives","BTCF0:USTF0",1747753836806,1.78835567,104700.0,104690.0,0.49201013]
["bitfinex-derivatives","BTCF0:USTF0",1747753837098,1.36240419,104700.0,104690.0,0.65601013]
["bitfinex-derivatives","BTCF0:USTF0",1747753837604,1.32930419,104700.0,104690.0,0.65601013]
["bitfinex-derivatives","BTCF0:USTF0",1747753839000,1.36010419,104700.0,104690.0,0.65601013]
["bitfinex-derivatives","BTCF0:USTF0",1747753839806,1.54115567,104700.0,104690.0,0.65601013]
["bitfinex-derivatives","BTCF0:USTF0",1747753840002,1.54115567,104700.0,104690.0,0.65093052]
["bitfinex-derivatives","BTCF0:USTF0",1747753840205,1.36010419,104700.0,104690.0,0.65093052]
["bitfinex-derivatives","BTCF0:USTF0",1747753840895,1.36010419,104700.0,104690.0,0.65601013]
["bitfinex-derivatives","BTCF0:USTF0",1747753841297,1.32930419,104700.0,104690.0,0.65601013]
["bitfinex-derivatives","BTCF0:USTF0",1747753842005,1.54125567,104700.0,104690.0,0.65601013]
["bitfinex-derivatives","BTCF0:USTF0",1747753843001,1.36020419,104700.0,104690.0,0.65601013]
["bitfinex-derivatives","BTCF0:USTF0",1747753845010,1.36020419,104700.0,104690.0,0.65093052]
["bitfinex-derivatives","BTCF0:USTF0",1747753846109,1.36020419,104700.0,104690.0,0.65601013]
["bitfinex-derivatives","BTCF0:USTF0",1747753848012,1.36058168,104700.0,104690.0,0.65093052]
["bitfinex-derivatives","BTCF0:USTF0",1747753849118,1.36058168,104700.0,104690.0,0.65601013]
["bitfinex-derivatives","BTCF0:USTF0",1747753849716,1.36058168,104700.0,104690.0,0.66667091]
["bitfinex-derivatives","BTCF0:USTF0",1747753850018,1.36058168,104700.0,104690.0,0.6615913]
["bitfinex-derivatives","BTCF0:USTF0",1747753850716,1.54163316,104700.0,104690.0,0.6615913]
["bitfinex-derivatives","BTCF0:USTF0",1747753850905,1.54163316,104700.0,104690.0,0.65093052]
["bitfinex-derivatives","BTCF0:USTF0",1747753852511,1.54163316,104700.0,104690.0,0.6615913]
["bitfinex-derivatives","BTCF0:USTF0",1747753853115,1.54163316,104700.0,104690.0,0.66667091]
["bitfinex-derivatives","BTCF0:USTF0",1747753853508,1.36058168,104700.0,104690.0,0.66667091]
["bitfinex-derivatives","BTCF0:USTF0",1747753854120,0.99978168,104700.0,104690.0,1.02747091]
["bitfinex-derivatives","BTCF0:USTF0",1747753854319,1.36058168,104700.0,104690.0,0.66667091]
["bitfinex-derivatives","BTCF0:USTF0",1747753855119,1.36058168,104700.0,104690.0,0.6615913]
["bitfinex-derivatives","BTCF0:USTF0",1747753855719,1.47939358,104700.0,104690.0,0.6615913]
["bitfinex-derivatives","BTCF0:USTF0",1747753856919,1.11859358,104700.0,104690.0,0.6615913]
["bitfinex-derivatives","BTCF0:USTF0",1747753857114,1.36058168,104700.0,104690.0,0.6615913]
["bitfinex-derivatives","BTCF0:USTF0",1747753858121,1.36058168,104700.0,104690.0,0.54361233]
["bitfinex-derivatives","BTCF0:USTF0",1747753858313,0.00075498,104700.0,104690.0,0.66242423]
["bitfinex-derivatives","BTCF0:USTF0",1747753858514,0.55252368,104700.0,104690.0,0.54361233]
["bitfinex-derivatives","BTCF0:USTF0",1747753858719,0.73683558,104700.0,104690.0,0.54361233]
["bitfinex-derivatives","BTCF0:USTF0",1747753858920,0.78459358,104700.0,104690.0,0.54361233]
["bitfinex-derivatives","BTCF0:USTF0",1747753859114,0.78459358,104700.0,104690.0,0.50813272]
["bitfinex-derivatives","BTCF0:USTF0",1747753859322,0.78459358,104700.0,104690.0,0.51346883]
["bitfinex-derivatives","BTCF0:USTF0",1747753859519,0.78459358,104700.0,104690.0,0.32248173]
["bitfinex-derivatives","BTCF0:USTF0",1747753859822,1.34680548,104700.0,104690.0,0.18099689]
["bitfinex-derivatives","BTCF0:USTF0",1747753860123,1.34680548,104700.0,104690.0,0.01699689]
["bitfinex-derivatives","BTCF0:USTF0",1747753860323,1.56176548,104700.0,104690.0,0.01699689]
["bitfinex-derivatives","BTCF0:USTF0",1747753861721,1.50523951,104700.0,104690.0,0.01699689]
["bitfinex-derivatives","BTCF0:USTF0",1747753862018,1.68633734,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747753862323,1.77540013,104700.0,104690.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747753862521,2.04434013,104700.0,104690.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747753862718,0.190987,104690.0,104680.0,0.0141203]
["bitfinex-derivatives","BTCF0:USTF0",1747753862921,0.1910052,104680.0,104670.0,0.40603875]
["bitfinex-derivatives","BTCF0:USTF0",1747753863115,0.1910052,104680.0,104670.0,0.71003875]
["bitfinex-derivatives","BTCF0:USTF0",1747753863116,0.79480303,104680.0,104670.0,0.71003875]
["bitfinex-derivatives","BTCF0:USTF0",1747753863422,0.79518052,104680.0,104670.0,0.71003875]
["bitfinex-derivatives","BTCF0:USTF0",1747753863623,0.79518052,104680.0,104670.0,0.67365286]
["bitfinex-derivatives","BTCF0:USTF0",1747753863926,0.84294752,104680.0,104670.0,0.67365286]
["bitfinex-derivatives","BTCF0:USTF0",1747753864425,0.84294752,104680.0,104670.0,0.68789818]
["bitfinex-derivatives","BTCF0:USTF0",1747753864624,0.84294752,104680.0,104670.0,0.69489818]
["bitfinex-derivatives","BTCF0:USTF0",1747753865523,0.61408269,104680.0,104670.0,0.69489818]
["bitfinex-derivatives","BTCF0:USTF0",1747753865720,0.00037749,104680.0,104670.0,1.13872301]
["bitfinex-derivatives","BTCF0:USTF0",1747753865923,0.00037749,104680.0,104670.0,1.48352612]
["bitfinex-derivatives","BTCF0:USTF0",1747753866223,0.00037749,104680.0,104670.0,1.69696612]
["bitfinex-derivatives","BTCF0:USTF0",1747753866727,0.00637749,104680.0,104670.0,1.68996612]
["bitfinex-derivatives","BTCF0:USTF0",1747753867620,0.00037749,104680.0,104670.0,1.70063347]
["bitfinex-derivatives","BTCF0:USTF0",1747753869027,0.19138269,104680.0,104670.0,1.70063347]
["bitfinex-derivatives","BTCF0:USTF0",1747753871031,0.19138269,104680.0,104670.0,1.33983347]
["bitfinex-derivatives","BTCF0:USTF0",1747753873230,0.03087749,104680.0,104670.0,1.33983347]
["bitfinex-derivatives","BTCF0:USTF0",1747753873434,0.03087749,104680.0,104670.0,1.37621936]
["bitfinex-derivatives","BTCF0:USTF0",1747753874430,0.22188269,104680.0,104670.0,1.37621936]
["bitfinex-derivatives","BTCF0:USTF0",1747753875029,0.03087749,104680.0,104670.0,1.37621936]
["bitfinex-derivatives","BTCF0:USTF0",1747753875329,0.22188269,104680.0,104670.0,1.37621936]
["bitfinex-derivatives","BTCF0:USTF0",1747753875530,0.61388269,104680.0,104670.0,1.19512153]
["bitfinex-derivatives","BTCF0:USTF0",1747753876130,0.61388269,104680.0,104670.0,0.76672153]
["bitfinex-derivatives","BTCF0:USTF0",1747753876433,0.61388269,104680.0,104670.0,0.98168153]
["bitfinex-derivatives","BTCF0:USTF0",1747753876633,0.64438269,104680.0,104670.0,0.98168153]
["bitfinex-derivatives","BTCF0:USTF0",1747753877133,0.55218269,104680.0,104670.0,0.98168153]
["bitfinex-derivatives","BTCF0:USTF0",1747753877433,0.19138269,104680.0,104670.0,1.16277936]
["bitfinex-derivatives","BTCF0:USTF0",1747753877930,0.22468269,104680.0,104670.0,1.16277936]
["bitfinex-derivatives","BTCF0:USTF0",1747753878731,0.25728269,104680.0,104670.0,1.16277936]
["bitfinex-derivatives","BTCF0:USTF0",1747753879032,0.25728269,104680.0,104670.0,0.98168153]
["bitfinex-derivatives","BTCF0:USTF0",1747753879633,0.25728269,104680.0,104670.0,0.95037525]
["bitfinex-derivatives","BTCF0:USTF0",1747753880625,0.25728269,104680.0,104670.0,1.12639347]
["bitfinex-derivatives","BTCF0:USTF0",1747753880826,0.06627749,104680.0,104670.0,1.12639347]
["bitfinex-derivatives","BTCF0:USTF0",1747753881028,0.06665498,104680.0,104670.0,1.12639347]
["bitfinex-derivatives","BTCF0:USTF0",1747753881235,0.00075498,104680.0,104670.0,1.48719347]
["bitfinex-derivatives","BTCF0:USTF0",1747753881534,0.00075498,104680.0,104670.0,1.49227308]
["bitfinex-derivatives","BTCF0:USTF0",1747753881735,0.00075498,104680.0,104670.0,1.44450608]
["bitfinex-derivatives","BTCF0:USTF0",1747753881935,0.00075498,104680.0,104670.0,1.49227308]
["bitfinex-derivatives","BTCF0:USTF0",1747753882534,0.03385498,104680.0,104670.0,1.49227308]
["bitfinex-derivatives","BTCF0:USTF0",1747753885334,0.03385498,104680.0,104670.0,1.13147308]
["bitfinex-derivatives","BTCF0:USTF0",1747753886336,0.03385498,104680.0,104670.0,1.49227308]
["bitfinex-derivatives","BTCF0:USTF0",1747753886635,0.00075498,104680.0,104670.0,1.49227308]
["bitfinex-derivatives","BTCF0:USTF0",1747753886845,0.00075498,104680.0,104670.0,1.67337091]
["bitfinex-derivatives","BTCF0:USTF0",1747753887231,0.00075498,104680.0,104670.0,1.49227308]
["bitfinex-derivatives","BTCF0:USTF0",1747753887431,0.00075498,104680.0,104670.0,1.52865897]
["bitfinex-derivatives","BTCF0:USTF0",1747753888643,0.00075498,104680.0,104670.0,1.7097568]
["bitfinex-derivatives","BTCF0:USTF0",1747753888841,0.00075498,104680.0,104670.0,1.7117568]
["bitfinex-derivatives","BTCF0:USTF0",1747753889036,0.03064342,104690.0,104680.0,0.1910051]
["bitfinex-derivatives","BTCF0:USTF0",1747753889236,0.03064342,104690.0,104680.0,1.07750293]
["bitfinex-derivatives","BTCF0:USTF0",1747753889543,0.06254342,104690.0,104680.0,1.21416343]
["bitfinex-derivatives","BTCF0:USTF0",1747753890139,0.06254342,104690.0,104680.0,1.37816343]
["bitfinex-derivatives","BTCF0:USTF0",1747753890436,0.06254342,104690.0,104680.0,1.1990656]
["bitfinex-derivatives","BTCF0:USTF0",1747753890639,0.06254342,104690.0,104680.0,1.38016343]
["bitfinex-derivatives","BTCF0:USTF0",1747753891444,0.25353022,104690.0,104680.0,1.16520343]
["bitfinex-derivatives","BTCF0:USTF0",1747753891643,0.82682805,104690.0,104680.0,0.9383431]
["bitfinex-derivatives","BTCF0:USTF0",1747753891844,0.69349272,104690.0,104680.0,0.9069431]
["bitfinex-derivatives","BTCF0:USTF0",1747753892142,0.69349272,104690.0,104680.0,0.68827522]
["bitfinex-derivatives","BTCF0:USTF0",1747753892343,0.69349272,104690.0,104680.0,0.65747522]
["bitfinex-derivatives","BTCF0:USTF0",1747753893228,0.69349272,104690.0,104680.0,0.49347522]
["bitfinex-derivatives","BTCF0:USTF0",1747753893942,0.69349272,104690.0,104680.0,0.50419168]
["bitfinex-derivatives","BTCF0:USTF0",1747753894140,0.69349272,104690.0,104680.0,0.68528951]
["bitfinex-derivatives","BTCF0:USTF0",1747753894443,0.69349272,104690.0,104680.0,0.71748951]
["bitfinex-derivatives","BTCF0:USTF0",1747753894938,0.14170592,104690.0,104680.0,0.72811105]
["bitfinex-derivatives","BTCF0:USTF0",1747753895137,0.09394342,104690.0,104680.0,0.89211105]
["bitfinex-derivatives","BTCF0:USTF0",1747753895339,0.09394342,104690.0,104680.0,0.93987355]
["bitfinex-derivatives","BTCF0:USTF0",1747753895340,0.03064342,104690.0,104680.0,0.93987355]
["bitfinex-derivatives","BTCF0:USTF0",1747753895639,0.00014342,104690.0,104680.0,1.72899355]
["bitfinex-derivatives","BTCF0:USTF0",1747753895842,0.00014342,104690.0,104680.0,1.73407316]
["bitfinex-derivatives","BTCF0:USTF0",1747753896432,0.0322,104700.0,104690.0,0.1909868]
["bitfinex-derivatives","BTCF0:USTF0",1747753896635,0.21400456,104710.0,104700.0,0.1909685]
["bitfinex-derivatives","BTCF0:USTF0",1747753896834,0.14840456,104710.0,104700.0,1.19546416]
["bitfinex-derivatives","BTCF0:USTF0",1747753897035,0.14840456,104710.0,104700.0,1.27611716]
["bitfinex-derivatives","BTCF0:USTF0",1747753897336,0.14840456,104710.0,104700.0,1.44011716]
["bitfinex-derivatives","BTCF0:USTF0",1747753897537,0.12658519,104720.0,104710.0,0.1909503]
["bitfinex-derivatives","BTCF0:USTF0",1747753897837,0.05948519,104720.0,104710.0,1.49766813]
["bitfinex-derivatives","BTCF0:USTF0",1747753898039,0.05948519,104720.0,104710.0,1.54541663]
["bitfinex-derivatives","BTCF0:USTF0",1747753898240,0.05948519,104720.0,104710.0,1.71132658]
["bitfinex-derivatives","BTCF0:USTF0",1747753898848,0.05948519,104720.0,104710.0,1.53122875]
["bitfinex-derivatives","BTCF0:USTF0",1747753899148,0.05948519,104720.0,104710.0,1.71232658]
["bitfinex-derivatives","BTCF0:USTF0",1747753899543,0.00014342,104720.0,104710.0,1.73375121]
["bitfinex-derivatives","BTCF0:USTF0",1747753901046,0.06484342,104720.0,104710.0,1.73375121]
["bitfinex-derivatives","BTCF0:USTF0",1747753901248,0.06484342,104720.0,104710.0,1.74978415]
["bitfinex-derivatives","BTCF0:USTF0",1747753902142,0.06484342,104720.0,104710.0,1.58578415]
["bitfinex-derivatives","BTCF0:USTF0",1747753902454,0.06484342,104720.0,104710.0,1.46578415]
["bitfinex-derivatives","BTCF0:USTF0",1747753902755,0.06484342,104720.0,104710.0,1.40326169]
["bitfinex-derivatives","BTCF0:USTF0",1747753903049,0.06484342,104720.0,104710.0,1.58435952]
["bitfinex-derivatives","BTCF0:USTF0",1747753903651,0.00014342,104720.0,104710.0,1.58435952]
["bitfinex-derivatives","BTCF0:USTF0",1747753904252,0.00014342,104720.0,104710.0,1.74835952]
["bitfinex-derivatives","BTCF0:USTF0",1747753904951,0.3608,104740.0,104730.0,0.1909139]
["bitfinex-derivatives","BTCF0:USTF0",1747753905136,0.42422251,104740.0,104730.0,0.63276671]
["bitfinex-derivatives","BTCF0:USTF0",1747753905342,0.47196202,104740.0,104730.0,0.90958671]
["bitfinex-derivatives","BTCF0:USTF0",1747753905635,0.47233951,104740.0,104730.0,0.90958671]
["bitfinex-derivatives","BTCF0:USTF0",1747753906052,0.47233951,104740.0,104730.0,0.89958671]
["bitfinex-derivatives","BTCF0:USTF0",1747753906549,0.47433951,104740.0,104730.0,0.71848888]
["bitfinex-derivatives","BTCF0:USTF0",1747753907252,0.4266,104740.0,104730.0,0.91388742]
["bitfinex-derivatives","BTCF0:USTF0",1747753907454,0.4296,104740.0,104730.0,0.92188922]
["bitfinex-derivatives","BTCF0:USTF0",1747753908158,0.4296,104740.0,104730.0,0.95644828]
["bitfinex-derivatives","BTCF0:USTF0",1747753908454,0.4256,104740.0,104730.0,0.95644828]
["bitfinex-derivatives","BTCF0:USTF0",1747753908754,0.0648,104740.0,104730.0,0.95644828]
["bitfinex-derivatives","BTCF0:USTF0",1747753909457,0.0648,104740.0,104730.0,1.31724828]
["bitfinex-derivatives","BTCF0:USTF0",1747753910756,0.0648,104740.0,104730.0,0.98644828]
["bitfinex-derivatives","BTCF0:USTF0",1747753911149,0.0648,104740.0,104730.0,0.99711954]
["bitfinex-derivatives","BTCF0:USTF0",1747753911357,0.0648,104740.0,104730.0,1.21039954]
["bitfinex-derivatives","BTCF0:USTF0",1747753912859,0.0648,104740.0,104730.0,1.01863045]
["bitfinex-derivatives","BTCF0:USTF0",1747753914762,0.0648,104740.0,104730.0,1.19972828]
["bitfinex-derivatives","BTCF0:USTF0",1747753917072,0.0648,104740.0,104730.0,1.01863045]
["bitfinex-derivatives","BTCF0:USTF0",1747753917377,0.0648,104740.0,104730.0,1.19972828]
["bitfinex-derivatives","BTCF0:USTF0",1747753917679,0.0648,104740.0,104730.0,0.98863045]
["bitfinex-derivatives","BTCF0:USTF0",1747753918378,0.2556956,104740.0,104730.0,0.98859045]
["bitfinex-derivatives","BTCF0:USTF0",1747753918567,0.0648,104740.0,104730.0,1.16968828]
["bitfinex-derivatives","BTCF0:USTF0",1747753918873,0.2556956,104740.0,104730.0,1.16968828]
["bitfinex-derivatives","BTCF0:USTF0",1747753919070,0.0648,104740.0,104730.0,1.16968828]
["bitfinex-derivatives","BTCF0:USTF0",1747753919281,0.2556956,104740.0,104730.0,1.18035954]
["bitfinex-derivatives","BTCF0:USTF0",1747753919575,0.2556956,104740.0,104730.0,0.99926171]
["bitfinex-derivatives","BTCF0:USTF0",1747753920275,0.0648,104740.0,104730.0,0.99926171]
["bitfinex-derivatives","BTCF0:USTF0",1747753922271,0.2556956,104740.0,104730.0,0.99926171]
["bitfinex-derivatives","BTCF0:USTF0",1747753922476,0.0648,104740.0,104730.0,1.18035954]
["bitfinex-derivatives","BTCF0:USTF0",1747753922878,0.2556956,104740.0,104730.0,0.57110171]
["bitfinex-derivatives","BTCF0:USTF0",1747753923179,0.2556956,104740.0,104730.0,0.06828781]
["bitfinex-derivatives","BTCF0:USTF0",1747753923180,0.84533294,104740.0,104730.0,0.06828781]
["bitfinex-derivatives","BTCF0:USTF0",1747753923379,0.84533294,104740.0,104730.0,0.25920161]
["bitfinex-derivatives","BTCF0:USTF0",1747753923768,0.84533294,104740.0,104730.0,0.24853035]
["bitfinex-derivatives","BTCF0:USTF0",1747753924181,1.00933294,104740.0,104730.0,0.24853035]
["bitfinex-derivatives","BTCF0:USTF0",1747753924677,0.82823511,104740.0,104730.0,0.24853035]
["bitfinex-derivatives","BTCF0:USTF0",1747753924881,0.63733951,104740.0,104730.0,0.51199944]
["bitfinex-derivatives","BTCF0:USTF0",1747753925079,0.2288,104740.0,104730.0,0.75577944]
["bitfinex-derivatives","BTCF0:USTF0",1747753925377,0.2288,104740.0,104730.0,1.37541677]
["bitfinex-derivatives","BTCF0:USTF0",1747753925378,0.001,104740.0,104730.0,1.37541677]
["bitfinex-derivatives","BTCF0:USTF0",1747753925567,0.001,104740.0,104730.0,1.19431894]
["bitfinex-derivatives","BTCF0:USTF0",1747753926079,0.001,104740.0,104730.0,1.37541677]
["bitfinex-derivatives","BTCF0:USTF0",1747753926280,0.001,104740.0,104730.0,1.53941677]
["bitfinex-derivatives","BTCF0:USTF0",1747753926479,0.09614342,104750.0,104740.0,0.1908957]
["bitfinex-derivatives","BTCF0:USTF0",1747753926679,0.09614342,104750.0,104740.0,0.69547102]
["bitfinex-derivatives","BTCF0:USTF0",1747753927080,0.09614342,104750.0,104740.0,0.91035102]
["bitfinex-derivatives","BTCF0:USTF0",1747753927882,0.09614342,104750.0,104740.0,0.92641523]
["bitfinex-derivatives","BTCF0:USTF0",1747753928275,0.09614342,104750.0,104740.0,0.7453174]
["bitfinex-derivatives","BTCF0:USTF0",1747753928470,0.09814342,104750.0,104740.0,0.92641523]
["bitfinex-derivatives","BTCF0:USTF0",1747753928882,0.00314342,104750.0,104740.0,0.92641523]
["bitfinex-derivatives","BTCF0:USTF0",1747753929084,0.00114342,104750.0,104740.0,0.92641523]
["bitfinex-derivatives","BTCF0:USTF0",1747753929284,0.00118342,104750.0,104740.0,0.92641523]
["bitfinex-derivatives","BTCF0:USTF0",1747753930182,0.00118342,104750.0,104740.0,1.09041523]
["bitfinex-derivatives","BTCF0:USTF0",1747753930783,0.03378342,104750.0,104740.0,1.09041523]
["bitfinex-derivatives","BTCF0:USTF0",1747753931086,0.03378342,104750.0,104740.0,0.92641523]
["bitfinex-derivatives","BTCF0:USTF0",1747753931478,0.03378342,104750.0,104740.0,1.28721523]
["bitfinex-derivatives","BTCF0:USTF0",1747753931681,0.00118342,104750.0,104740.0,1.33495023]
["bitfinex-derivatives","BTCF0:USTF0",1747753931875,0.002,104760.0,104750.0,0.1908774]
["bitfinex-derivatives","BTCF0:USTF0",1747753932082,0.002,104760.0,104750.0,0.94287523]
["bitfinex-derivatives","BTCF0:USTF0",1747753932383,0.00204,104760.0,104750.0,1.30405272]
["bitfinex-derivatives","BTCF0:USTF0",1747753932590,0.14840456,104770.0,104760.0,0.1908592]
["bitfinex-derivatives","BTCF0:USTF0",1747753932780,0.14840456,104770.0,104760.0,1.44257235]
["bitfinex-derivatives","BTCF0:USTF0",1747753933084,0.15588519,104780.0,104770.0,0.190841]
["bitfinex-derivatives","BTCF0:USTF0",1747753933287,0.20360869,104780.0,104770.0,0.70581632]
["bitfinex-derivatives","BTCF0:USTF0",1747753933488,0.14040869,104780.0,104770.0,0.70581632]
["bitfinex-derivatives","BTCF0:USTF0",1747753933682,0.06048519,104780.0,104770.0,1.06661632]
["bitfinex-derivatives","BTCF0:USTF0",1747753933880,0.06052519,104780.0,104770.0,1.09821632]
["bitfinex-derivatives","BTCF0:USTF0",1747753934276,0.06052519,104780.0,104770.0,1.31401632]
["bitfinex-derivatives","BTCF0:USTF0",1747753934478,0.00118342,104780.0,104770.0,1.14896675]
["bitfinex-derivatives","BTCF0:USTF0",1747753934682,0.00118342,104780.0,104770.0,1.33006458]
["bitfinex-derivatives","BTCF0:USTF0",1747753934981,0.03398342,104780.0,104770.0,1.33006458]
["bitfinex-derivatives","BTCF0:USTF0",1747753935284,0.00118342,104780.0,104770.0,1.37778608]
["bitfinex-derivatives","BTCF0:USTF0",1747753935880,0.16134177,104800.0,104790.0,0.1908046]
["bitfinex-derivatives","BTCF0:USTF0",1747753936083,0.1671,104800.0,104790.0,0.64190243]
["bitfinex-derivatives","BTCF0:USTF0",1747753936288,0.214852,104800.0,104790.0,0.70457992]
["bitfinex-derivatives","BTCF0:USTF0",1747753937192,0.4076384,104800.0,104790.0,0.52348209]
["bitfinex-derivatives","BTCF0:USTF0",1747753937381,0.216852,104800.0,104790.0,0.52348209]
["bitfinex-derivatives","BTCF0:USTF0",1747753937577,0.216852,104800.0,104790.0,0.9620872]
["bitfinex-derivatives","BTCF0:USTF0",1747753938072,0.151752,104800.0,104790.0,0.96246469]
["bitfinex-derivatives","BTCF0:USTF0",1747753938277,0.153752,104800.0,104790.0,1.17526252]
["bitfinex-derivatives","BTCF0:USTF0",1747753938681,0.186852,104800.0,104790.0,1.18955598]
["bitfinex-derivatives","BTCF0:USTF0",1747753939280,0.13914,104800.0,104790.0,1.18955598]
["bitfinex-derivatives","BTCF0:USTF0",1747753939777,0.1391,104800.0,104790.0,1.18955598]
["bitfinex-derivatives","BTCF0:USTF0",1747753940077,0.13914,104800.0,104790.0,1.18955598]
["bitfinex-derivatives","BTCF0:USTF0",1747753940281,0.1391,104800.0,104790.0,1.18955598]
["bitfinex-derivatives","BTCF0:USTF0",1747753940483,0.13914,104800.0,104790.0,1.18155087]
["bitfinex-derivatives","BTCF0:USTF0",1747753940681,0.17124,104800.0,104790.0,1.18155087]
["bitfinex-derivatives","BTCF0:USTF0",1747753941085,0.17124,104800.0,104790.0,1.21093845]
["bitfinex-derivatives","BTCF0:USTF0",1747753941392,0.16924,104800.0,104790.0,1.21093845]
["bitfinex-derivatives","BTCF0:USTF0",1747753941893,0.16924,104800.0,104790.0,1.02984062]
["bitfinex-derivatives","BTCF0:USTF0",1747753942188,0.16924,104800.0,104790.0,1.21093845]
["bitfinex-derivatives","BTCF0:USTF0",1747753942387,0.16724,104800.0,104790.0,1.21093845]
["bitfinex-derivatives","BTCF0:USTF0",1747753942593,0.17231961,104800.0,104790.0,1.21093845]
["bitfinex-derivatives","BTCF0:USTF0",1747753942794,0.17231961,104800.0,104790.0,1.21894356]
["bitfinex-derivatives","BTCF0:USTF0",1747753943088,0.17231961,104800.0,104790.0,0.78834356]
["bitfinex-derivatives","BTCF0:USTF0",1747753943294,0.36310601,104800.0,104790.0,1.21882356]
["bitfinex-derivatives","BTCF0:USTF0",1747753943592,0.3580264,104800.0,104790.0,1.21882356]
["bitfinex-derivatives","BTCF0:USTF0",1747753943790,0.3580264,104800.0,104790.0,1.03772573]
["bitfinex-derivatives","BTCF0:USTF0",1747753944289,0.3580264,104800.0,104790.0,1.02972062]
["bitfinex-derivatives","BTCF0:USTF0",1747753944793,0.95763623,104800.0,104790.0,0.34613602]
["bitfinex-derivatives","BTCF0:USTF0",1747753944991,0.95763623,104800.0,104790.0,0.31443602]
["bitfinex-derivatives","BTCF0:USTF0",1747753945188,1.12163623,104800.0,104790.0,0.01504844]
["bitfinex-derivatives","BTCF0:USTF0",1747753945893,1.32363623,104800.0,104790.0,0.01504844]
["bitfinex-derivatives","BTCF0:USTF0",1747753946092,2.02093623,104800.0,104790.0,0.01504844]
["bitfinex-derivatives","BTCF0:USTF0",1747753946498,2.02293623,104800.0,104790.0,0.01504844]
["bitfinex-derivatives","BTCF0:USTF0",1747753947196,2.02293623,104800.0,104790.0,0.20585304]
["bitfinex-derivatives","BTCF0:USTF0",1747753948095,1.81293623,104800.0,104790.0,0.20585304]
["bitfinex-derivatives","BTCF0:USTF0",1747753948503,1.90836023,104800.0,104790.0,0.20585304]
["bitfinex-derivatives","BTCF0:USTF0",1747753949499,1.21106023,104800.0,104790.0,0.20585304]
["bitfinex-derivatives","BTCF0:USTF0",1747753949689,1.37613984,104800.0,104790.0,0.20585304]
["bitfinex-derivatives","BTCF0:USTF0",1747753950800,1.37106023,104800.0,104790.0,0.20585304]
["bitfinex-derivatives","BTCF0:USTF0",1747753951190,1.37106023,104800.0,104790.0,0.01504844]
["bitfinex-derivatives","BTCF0:USTF0",1747753952200,1.27563623,104800.0,104790.0,0.01504844]
["bitfinex-derivatives","BTCF0:USTF0",1747753952389,1.27563623,104800.0,104790.0,0.20585304]
["bitfinex-derivatives","BTCF0:USTF0",1747753953294,1.27563623,104800.0,104790.0,0.01504844]
["bitfinex-derivatives","BTCF0:USTF0",1747753953493,1.11563623,104800.0,104790.0,0.01504844]
["bitfinex-derivatives","BTCF0:USTF0",1747753957001,1.11563623,104800.0,104790.0,0.04744844]
["bitfinex-derivatives","BTCF0:USTF0",1747753957601,0.9345384,104800.0,104790.0,0.23825304]
["bitfinex-derivatives","BTCF0:USTF0",1747753957800,0.9344984,104800.0,104790.0,0.23825304]
["bitfinex-derivatives","BTCF0:USTF0",1747753958001,0.9345384,104800.0,104790.0,0.23825304]
["bitfinex-derivatives","BTCF0:USTF0",1747753958303,0.7705384,104800.0,104790.0,0.23825304]
["bitfinex-derivatives","BTCF0:USTF0",1747753959800,0.95163623,104800.0,104790.0,0.23825304]
["bitfinex-derivatives","BTCF0:USTF0",1747753961202,0.95163623,104800.0,104790.0,0.04744844]
["bitfinex-derivatives","BTCF0:USTF0",1747753961397,1.11163623,104800.0,104790.0,0.23825304]
["bitfinex-derivatives","BTCF0:USTF0",1747753963001,1.170978,104800.0,104790.0,0.23825304]
["bitfinex-derivatives","BTCF0:USTF0",1747753963306,1.010978,104800.0,104790.0,0.23825304]
["bitfinex-derivatives","BTCF0:USTF0",1747753964010,0.82988017,104800.0,104790.0,0.51055304]
["bitfinex-derivatives","BTCF0:USTF0",1747753964308,0.82984017,104800.0,104790.0,0.67455304]
["bitfinex-derivatives","BTCF0:USTF0",1747753964504,0.82988017,104800.0,104790.0,0.67455304]
["bitfinex-derivatives","BTCF0:USTF0",1747753964698,0.82984017,104800.0,104790.0,0.67455304]
["bitfinex-derivatives","BTCF0:USTF0",1747753965003,0.7705384,104800.0,104790.0,0.69323382]
["bitfinex-derivatives","BTCF0:USTF0",1747753965302,0.7705384,104800.0,104790.0,0.52923382]
["bitfinex-derivatives","BTCF0:USTF0",1747753967611,0.7228264,104800.0,104790.0,0.71033165]
["bitfinex-derivatives","BTCF0:USTF0",1747753967815,0.7227864,104800.0,104790.0,0.71033165]
["bitfinex-derivatives","BTCF0:USTF0",1747753968016,0.7228264,104800.0,104790.0,0.70232654]
["bitfinex-derivatives","BTCF0:USTF0",1747753968309,0.7228264,104800.0,104790.0,0.86632654]
["bitfinex-derivatives","BTCF0:USTF0",1747753968613,0.7228264,104800.0,104790.0,0.68522871]
["bitfinex-derivatives","BTCF0:USTF0",1747753969603,0.7705384,104800.0,104790.0,0.70127697]
["bitfinex-derivatives","BTCF0:USTF0",1747753970113,0.7705384,104800.0,104790.0,0.53727697]
["bitfinex-derivatives","BTCF0:USTF0",1747753970519,0.7705384,104800.0,104790.0,0.54530835]
["bitfinex-derivatives","BTCF0:USTF0",1747753971114,0.7705384,104800.0,104790.0,0.70930835]
["bitfinex-derivatives","BTCF0:USTF0",1747753971710,0.7705384,104800.0,104790.0,0.70127697]
["bitfinex-derivatives","BTCF0:USTF0",1747753972916,0.7384384,104800.0,104790.0,0.70127697]
["bitfinex-derivatives","BTCF0:USTF0",1747753973306,0.7685384,104800.0,104790.0,0.70127697]
["bitfinex-derivatives","BTCF0:USTF0",1747753974118,0.7685384,104800.0,104790.0,0.53727697]
["bitfinex-derivatives","BTCF0:USTF0",1747753975219,0.7685384,104800.0,104790.0,0.70127697]
["bitfinex-derivatives","BTCF0:USTF0",1747753977921,0.94963623,104800.0,104790.0,0.70127697]
["bitfinex-derivatives","BTCF0:USTF0",1747753978215,1.31043623,104800.0,104790.0,0.07417237]
["bitfinex-derivatives","BTCF0:USTF0",1747753978724,1.369778,104800.0,104790.0,0.05548528]
["bitfinex-derivatives","BTCF0:USTF0",1747753978923,1.369778,104800.0,104790.0,0.24628998]
["bitfinex-derivatives","BTCF0:USTF0",1747753979221,1.369778,104800.0,104790.0,0.05548528]
["bitfinex-derivatives","BTCF0:USTF0",1747753979423,2.067078,104800.0,104790.0,0.05548528]
["bitfinex-derivatives","BTCF0:USTF0",1747753979716,2.327078,104800.0,104790.0,0.02308528]
["bitfinex-derivatives","BTCF0:USTF0",1747753980113,2.491078,104800.0,104790.0,0.02308528]
["bitfinex-derivatives","BTCF0:USTF0",1747753980512,2.58014079,104800.0,104790.0,0.01504844]
["bitfinex-derivatives","BTCF0:USTF0",1747753981218,2.79534079,104800.0,104790.0,0.01504844]
["bitfinex-derivatives","BTCF0:USTF0",1747753982422,2.63134079,104800.0,104790.0,0.01504844]
["bitfinex-derivatives","BTCF0:USTF0",1747753982623,1.93404079,104800.0,104790.0,0.01504844]
["bitfinex-derivatives","BTCF0:USTF0",1747753984525,1.844978,104800.0,104790.0,0.02308528]
["bitfinex-derivatives","BTCF0:USTF0",1747753987732,0.8881047,104790.0,104780.0,0.04401909]
["bitfinex-derivatives","BTCF0:USTF0",1747753988027,1.96530036,104790.0,104780.0,0.04401909]
["bitfinex-derivatives","BTCF0:USTF0",1747753988229,2.01301736,104790.0,104780.0,0.04401909]
["bitfinex-derivatives","BTCF0:USTF0",1747753988429,2.07235913,104790.0,104780.0,0.03334342]
["bitfinex-derivatives","BTCF0:USTF0",1747753988933,1.8912613,104790.0,104780.0,0.03334342]
["bitfinex-derivatives","BTCF0:USTF0",1747753989128,1.8912613,104790.0,104780.0,0.22416632]
["bitfinex-derivatives","BTCF0:USTF0",1747753989431,1.8912613,104790.0,104780.0,0.03334342]
["bitfinex-derivatives","BTCF0:USTF0",1747753989823,1.8962613,104790.0,104780.0,0.03434342]
["bitfinex-derivatives","BTCF0:USTF0",1747753990028,1.8962613,104790.0,104780.0,0.06754342]
["bitfinex-derivatives","BTCF0:USTF0",1747753991320,1.9002613,104790.0,104780.0,0.06754342]
["bitfinex-derivatives","BTCF0:USTF0",1747753993325,1.6402613,104790.0,104780.0,0.25836632]
["bitfinex-derivatives","BTCF0:USTF0",1747753993629,1.6502613,104790.0,104780.0,0.06754342]
["bitfinex-derivatives","BTCF0:USTF0",1747753994133,1.46916347,104790.0,104780.0,0.06754342]
["bitfinex-derivatives","BTCF0:USTF0",1747753994430,1.46916347,104790.0,104780.0,0.25836632]
["bitfinex-derivatives","BTCF0:USTF0",1747753994431,1.6502613,104790.0,104780.0,0.25836632]
["bitfinex-derivatives","BTCF0:USTF0",1747753994625,1.6502613,104790.0,104780.0,0.06754342]
["bitfinex-derivatives","BTCF0:USTF0",1747753995129,1.6502613,104790.0,104780.0,0.25836632]
["bitfinex-derivatives","BTCF0:USTF0",1747753995332,1.6502613,104790.0,104780.0,0.06754342]
["bitfinex-derivatives","BTCF0:USTF0",1747753996321,1.45916347,104790.0,104780.0,0.27836632]
["bitfinex-derivatives","BTCF0:USTF0",1747753996525,1.41144647,104790.0,104780.0,0.30946632]
["bitfinex-derivatives","BTCF0:USTF0",1747753996832,1.41144647,104790.0,104780.0,0.28946632]
["bitfinex-derivatives","BTCF0:USTF0",1747753997032,1.41148647,104790.0,104780.0,0.28946632]
["bitfinex-derivatives","BTCF0:USTF0",1747753997229,1.41148647,104790.0,104780.0,0.45346632]
["bitfinex-derivatives","BTCF0:USTF0",1747753997727,1.3521447,104790.0,104780.0,0.45346632]
["bitfinex-derivatives","BTCF0:USTF0",1747753997928,1.3521447,104790.0,104780.0,0.45246632]
["bitfinex-derivatives","BTCF0:USTF0",1747753997929,1.3511447,104790.0,104780.0,0.45246632]
["bitfinex-derivatives","BTCF0:USTF0",1747753998227,1.3501447,104790.0,104780.0,0.45246632]
["bitfinex-derivatives","BTCF0:USTF0",1747753999237,1.2559447,104790.0,104780.0,0.71246632]
["bitfinex-derivatives","BTCF0:USTF0",1747753999536,1.2559447,104790.0,104780.0,0.76018331]
["bitfinex-derivatives","BTCF0:USTF0",1747753999733,1.2559047,104790.0,104780.0,0.76018331]
["bitfinex-derivatives","BTCF0:USTF0",1747753999933,1.2559447,104790.0,104780.0,0.76018331]
["bitfinex-derivatives","BTCF0:USTF0",1747754000522,1.2559447,104790.0,104780.0,0.77085898]
["bitfinex-derivatives","BTCF0:USTF0",1747754001632,1.2529447,104790.0,104780.0,0.77085898]
["bitfinex-derivatives","BTCF0:USTF0",1747754001824,1.2499447,104790.0,104780.0,0.77085898]
["bitfinex-derivatives","BTCF0:USTF0",1747754002023,1.2519447,104790.0,104780.0,0.77085898]
["bitfinex-derivatives","BTCF0:USTF0",1747754002832,0.8911447,104790.0,104780.0,0.77085898]
["bitfinex-derivatives","BTCF0:USTF0",1747754003333,1.2519447,104790.0,104780.0,0.77085898]
["bitfinex-derivatives","BTCF0:USTF0",1747754004732,1.2519447,104790.0,104780.0,1.52615681]
["bitfinex-derivatives","BTCF0:USTF0",1747754004733,0.003,104790.0,104780.0,1.52615681]
["bitfinex-derivatives","BTCF0:USTF0",1747754004933,0.00304,104790.0,104780.0,1.52615681]
["bitfinex-derivatives","BTCF0:USTF0",1747754005826,0.00204,104790.0,104780.0,1.5315294]
["bitfinex-derivatives","BTCF0:USTF0",1747754007737,0.00104,104790.0,104780.0,1.5315294]
["bitfinex-derivatives","BTCF0:USTF0",1747754007930,0.00104,104790.0,104780.0,1.53690577]
["bitfinex-derivatives","BTCF0:USTF0",1747754008645,0.102,104800.0,104790.0,0.1908047]
["bitfinex-derivatives","BTCF0:USTF0",1747754008843,0.102,104800.0,104790.0,1.28206253]
["bitfinex-derivatives","BTCF0:USTF0",1747754009137,0.102,104800.0,104790.0,1.49377453]
["bitfinex-derivatives","BTCF0:USTF0",1747754010439,0.10204,104800.0,104790.0,1.49377453]
["bitfinex-derivatives","BTCF0:USTF0",1747754011042,0.00014342,104810.0,104800.0,0.1907865]
["bitfinex-derivatives","BTCF0:USTF0",1747754011238,0.001,104820.0,104810.0,0.1907683]
["bitfinex-derivatives","BTCF0:USTF0",1747754011428,0.001,104820.0,104810.0,1.27922613]
["bitfinex-derivatives","BTCF0:USTF0",1747754011734,0.001,104820.0,104810.0,1.32692913]
["bitfinex-derivatives","BTCF0:USTF0",1747754011940,0.001,104820.0,104810.0,1.42233713]
["bitfinex-derivatives","BTCF0:USTF0",1747754012137,0.00104,104820.0,104810.0,1.58633713]
["bitfinex-derivatives","BTCF0:USTF0",1747754012335,0.001,104820.0,104810.0,1.60136283]
["bitfinex-derivatives","BTCF0:USTF0",1747754012535,0.00104,104820.0,104810.0,1.60136283]
["bitfinex-derivatives","BTCF0:USTF0",1747754014034,0.00104,104820.0,104810.0,1.6097135]
["bitfinex-derivatives","BTCF0:USTF0",1747754014445,0.00104,104820.0,104810.0,1.6117135]
["bitfinex-derivatives","BTCF0:USTF0",1747754015034,0.00104,104820.0,104810.0,1.6127135]
["bitfinex-derivatives","BTCF0:USTF0",1747754015744,0.00104,104820.0,104810.0,1.59133713]
["bitfinex-derivatives","BTCF0:USTF0",1747754017047,0.00104,104820.0,104810.0,1.60730016]
["bitfinex-derivatives","BTCF0:USTF0",1747754017249,0.00014342,104830.0,104820.0,0.1907501]
["bitfinex-derivatives","BTCF0:USTF0",1747754017447,0.00014342,104830.0,104820.0,1.32076793]
["bitfinex-derivatives","BTCF0:USTF0",1747754017636,0.00014342,104830.0,104820.0,1.36846643]
["bitfinex-derivatives","BTCF0:USTF0",1747754018151,0.00014342,104830.0,104820.0,1.53246643]
["bitfinex-derivatives","BTCF0:USTF0",1747754018445,0.00014342,104830.0,104820.0,1.54410206]
["bitfinex-derivatives","BTCF0:USTF0",1747754018644,0.00014342,104830.0,104820.0,1.54610206]
["bitfinex-derivatives","BTCF0:USTF0",1747754019245,0.00014342,104830.0,104820.0,1.38210206]
["bitfinex-derivatives","BTCF0:USTF0",1747754019931,0.03164342,104830.0,104820.0,1.38210206]
["bitfinex-derivatives","BTCF0:USTF0",1747754020136,0.03164342,104830.0,104820.0,1.17090423]
["bitfinex-derivatives","BTCF0:USTF0",1747754020341,0.09324342,104830.0,104820.0,1.17090423]
["bitfinex-derivatives","BTCF0:USTF0",1747754020747,0.09324342,104830.0,104820.0,1.35200206]
["bitfinex-derivatives","BTCF0:USTF0",1747754020932,0.09324342,104830.0,104820.0,1.56664206]
["bitfinex-derivatives","BTCF0:USTF0",1747754021547,0.09324342,104830.0,104820.0,1.38554423]
["bitfinex-derivatives","BTCF0:USTF0",1747754021750,0.09324342,104830.0,104820.0,1.56664206]
["bitfinex-derivatives","BTCF0:USTF0",1747754021943,0.09324342,104830.0,104820.0,1.55600643]
["bitfinex-derivatives","BTCF0:USTF0",1747754022948,0.09324342,104830.0,104820.0,1.55592643]
["bitfinex-derivatives","BTCF0:USTF0",1747754025547,0.09324342,104830.0,104820.0,1.56656206]
["bitfinex-derivatives","BTCF0:USTF0",1747754029150,0.09324342,104830.0,104820.0,1.38546423]
["bitfinex-derivatives","BTCF0:USTF0",1747754029345,0.09324342,104830.0,104820.0,1.56656206]
["bitfinex-derivatives","BTCF0:USTF0",1747754032255,0.09324342,104830.0,104820.0,1.38546423]
["bitfinex-derivatives","BTCF0:USTF0",1747754032442,0.09324342,104830.0,104820.0,1.56656206]
["bitfinex-derivatives","BTCF0:USTF0",1747754033849,0.09324342,104830.0,104820.0,1.30526573]
["bitfinex-derivatives","BTCF0:USTF0",1747754034048,0.09324342,104830.0,104820.0,1.32122876]
["bitfinex-derivatives","BTCF0:USTF0",1747754034549,0.09324342,104830.0,104820.0,1.50232659]
["bitfinex-derivatives","BTCF0:USTF0",1747754035147,0.09324342,104830.0,104820.0,1.31157649]
["bitfinex-derivatives","BTCF0:USTF0",1747754035451,0.09324342,104830.0,104820.0,1.50232659]
["bitfinex-derivatives","BTCF0:USTF0",1747754035656,0.09324342,104830.0,104820.0,1.49169096]
["bitfinex-derivatives","BTCF0:USTF0",1747754036144,0.09324342,104830.0,104820.0,1.65569096]
["bitfinex-derivatives","BTCF0:USTF0",1747754037140,0.28397532,104830.0,104820.0,1.04671313]
["bitfinex-derivatives","BTCF0:USTF0",1747754037347,0.09324342,104830.0,104820.0,0.89907313]
["bitfinex-derivatives","BTCF0:USTF0",1747754037561,0.14094192,104830.0,104820.0,0.89907313]
["bitfinex-derivatives","BTCF0:USTF0",1747754038350,0.33167382,104830.0,104820.0,0.73507313]
["bitfinex-derivatives","BTCF0:USTF0",1747754041352,0.87357165,104830.0,104820.0,0.73507313]
["bitfinex-derivatives","BTCF0:USTF0",1747754042054,0.69247382,104830.0,104820.0,0.73507313]
["bitfinex-derivatives","BTCF0:USTF0",1747754042857,0.14098192,104830.0,104820.0,0.91617096]
["bitfinex-derivatives","BTCF0:USTF0",1747754043059,0.14098192,104830.0,104820.0,0.94617096]
["bitfinex-derivatives","BTCF0:USTF0",1747754043354,0.33171382,104830.0,104820.0,0.94617096]
["bitfinex-derivatives","BTCF0:USTF0",1747754044260,0.14098192,104830.0,104820.0,0.94617096]
["bitfinex-derivatives","BTCF0:USTF0",1747754044858,0.14098192,104830.0,104820.0,0.93020793]
["bitfinex-derivatives","BTCF0:USTF0",1747754045359,0.14094192,104830.0,104820.0,0.96290793]
["bitfinex-derivatives","BTCF0:USTF0",1747754045658,0.14098192,104830.0,104820.0,0.96290793]
["bitfinex-derivatives","BTCF0:USTF0",1747754046250,0.14098192,104830.0,104820.0,1.12690793]
["bitfinex-derivatives","BTCF0:USTF0",1747754046858,0.09328342,104830.0,104820.0,1.17460643]
["bitfinex-derivatives","BTCF0:USTF0",1747754047249,0.09324342,104830.0,104820.0,1.17460643]
["bitfinex-derivatives","BTCF0:USTF0",1747754047458,0.09328342,104830.0,104820.0,1.17460643]
["bitfinex-derivatives","BTCF0:USTF0",1747754047752,0.28401532,104830.0,104820.0,1.17460643]
["bitfinex-derivatives","BTCF0:USTF0",1747754047947,0.09328342,104830.0,104820.0,1.40534871]
["bitfinex-derivatives","BTCF0:USTF0",1747754048559,0.09328342,104830.0,104820.0,1.22425088]
["bitfinex-derivatives","BTCF0:USTF0",1747754049454,0.09328342,104830.0,104820.0,1.22956497]
["bitfinex-derivatives","BTCF0:USTF0",1747754049754,0.28401532,104830.0,104820.0,0.76902497]
["bitfinex-derivatives","BTCF0:USTF0",1747754050055,0.33171382,104830.0,104820.0,0.72132647]
["bitfinex-derivatives","BTCF0:USTF0",1747754050359,0.33171382,104830.0,104820.0,0.55732647]
["bitfinex-derivatives","BTCF0:USTF0",1747754050856,0.33171382,104830.0,104820.0,0.77200647]
["bitfinex-derivatives","BTCF0:USTF0",1747754051249,0.33171382,104830.0,104820.0,0.55732647]
["bitfinex-derivatives","BTCF0:USTF0",1747754053756,0.33171382,104830.0,104820.0,0.6758328]
["bitfinex-derivatives","BTCF0:USTF0",1747754054757,0.33171382,104830.0,104820.0,0.55732647]
["bitfinex-derivatives","BTCF0:USTF0",1747754055262,0.33171382,104830.0,104820.0,0.77200647]
["bitfinex-derivatives","BTCF0:USTF0",1747754055666,0.81102015,104830.0,104820.0,0.24732647]
["bitfinex-derivatives","BTCF0:USTF0",1747754055860,0.81102015,104830.0,104820.0,0.40732647]
["bitfinex-derivatives","BTCF0:USTF0",1747754056353,0.81102015,104830.0,104820.0,0.40201186]
["bitfinex-derivatives","BTCF0:USTF0",1747754056661,0.85102015,104830.0,104820.0,0.40201186]
["bitfinex-derivatives","BTCF0:USTF0",1747754057462,0.85102015,104830.0,104820.0,0.40185002]
["bitfinex-derivatives","BTCF0:USTF0",1747754057766,0.85102015,104830.0,104820.0,0.39985002]
["bitfinex-derivatives","BTCF0:USTF0",1747754058761,0.85102015,104830.0,104820.0,0.39885002]
["bitfinex-derivatives","BTCF0:USTF0",1747754059158,0.85102015,104830.0,104820.0,0.04809992]
["bitfinex-derivatives","BTCF0:USTF0",1747754059159,0.92952648,104830.0,104820.0,0.04809992]
["bitfinex-derivatives","BTCF0:USTF0",1747754059358,0.1907501,104820.0,104810.0,0.02668228]
["bitfinex-derivatives","BTCF0:USTF0",1747754059658,0.1907501,104820.0,104810.0,0.37595691]
["bitfinex-derivatives","BTCF0:USTF0",1747754059659,0.6605531,104820.0,104810.0,0.37595691]
["bitfinex-derivatives","BTCF0:USTF0",1747754059865,0.6605531,104820.0,104810.0,0.40835691]
["bitfinex-derivatives","BTCF0:USTF0",1747754060160,0.6605531,104820.0,104810.0,0.53533058]
["bitfinex-derivatives","BTCF0:USTF0",1747754060358,0.6605531,104820.0,104810.0,0.51935991]
["bitfinex-derivatives","BTCF0:USTF0",1747754060554,0.6605931,104820.0,104810.0,0.55285991]
["bitfinex-derivatives","BTCF0:USTF0",1747754060754,0.6605931,104820.0,104810.0,0.55485991]
["bitfinex-derivatives","BTCF0:USTF0",1747754062953,0.6505931,104820.0,104810.0,0.55485991]
["bitfinex-derivatives","BTCF0:USTF0",1747754063154,0.76909943,104820.0,104810.0,0.55485991]
["bitfinex-derivatives","BTCF0:USTF0",1747754063762,0.75909943,104820.0,104810.0,0.52245991]
["bitfinex-derivatives","BTCF0:USTF0",1747754063963,0.75909943,104820.0,104810.0,0.30937991]
["bitfinex-derivatives","BTCF0:USTF0",1747754064162,0.6405931,104820.0,104810.0,0.30937991]
["bitfinex-derivatives","BTCF0:USTF0",1747754064365,0.6305931,104820.0,104810.0,0.30937991]
["bitfinex-derivatives","BTCF0:USTF0",1747754064865,0.2697931,104820.0,104810.0,0.30937991]
["bitfinex-derivatives","BTCF0:USTF0",1747754065061,0.6205931,104820.0,104810.0,0.31740242]
["bitfinex-derivatives","BTCF0:USTF0",1747754065269,0.6205931,104820.0,104810.0,0.31640242]
["bitfinex-derivatives","BTCF0:USTF0",1747754065767,0.6105931,104820.0,104810.0,0.31640242]
["bitfinex-derivatives","BTCF0:USTF0",1747754065968,0.6105931,104820.0,104810.0,0.31440242]
["bitfinex-derivatives","BTCF0:USTF0",1747754066363,0.6005931,104820.0,104810.0,0.31440242]
["bitfinex-derivatives","BTCF0:USTF0",1747754067067,0.5905931,104820.0,104810.0,0.31440242]
["bitfinex-derivatives","BTCF0:USTF0",1747754067562,0.5905931,104820.0,104810.0,0.28200242]
["bitfinex-derivatives","BTCF0:USTF0",1747754068170,0.5905931,104820.0,104810.0,0.43360875]
["bitfinex-derivatives","BTCF0:USTF0",1747754068367,0.5805931,104820.0,104810.0,0.43360875]
["bitfinex-derivatives","BTCF0:USTF0",1747754069363,0.5805931,104820.0,104810.0,0.31510242]
["bitfinex-derivatives","BTCF0:USTF0",1747754070367,0.5705931,104820.0,104810.0,0.31510242]
["bitfinex-derivatives","BTCF0:USTF0",1747754074471,0.5228901,104820.0,104810.0,0.28200242]
["bitfinex-derivatives","BTCF0:USTF0",1747754074664,0.5705931,104820.0,104810.0,0.43120875]
["bitfinex-derivatives","BTCF0:USTF0",1747754074968,0.5705931,104820.0,104810.0,0.42318624]
["bitfinex-derivatives","BTCF0:USTF0",1747754075268,0.5705931,104820.0,104810.0,0.30467991]
["bitfinex-derivatives","BTCF0:USTF0",1747754077267,4e-05,104820.0,104810.0,0.83168924]
["bitfinex-derivatives","BTCF0:USTF0",1747754077568,4e-05,104820.0,104810.0,0.95019557]
["bitfinex-derivatives","BTCF0:USTF0",1747754077775,0.69744342,104830.0,104820.0,0.1907501]
["bitfinex-derivatives","BTCF0:USTF0",1747754077970,0.69744342,104830.0,104820.0,1.56696276]
["bitfinex-derivatives","BTCF0:USTF0",1747754078186,0.69744342,104830.0,104820.0,1.77866126]
["bitfinex-derivatives","BTCF0:USTF0",1747754078466,0.00018342,104830.0,104820.0,1.77866126]
["bitfinex-derivatives","BTCF0:USTF0",1747754078874,0.00014342,104830.0,104820.0,1.66015493]
["bitfinex-derivatives","BTCF0:USTF0",1747754079073,0.00018342,104830.0,104820.0,1.66015493]
["bitfinex-derivatives","BTCF0:USTF0",1747754079576,0.19091522,104830.0,104820.0,1.18465643]
["bitfinex-derivatives","BTCF0:USTF0",1747754079765,0.25451522,104830.0,104820.0,0.7053501]
["bitfinex-derivatives","BTCF0:USTF0",1747754080073,0.66301372,104830.0,104820.0,1.15452647]
["bitfinex-derivatives","BTCF0:USTF0",1747754080279,0.66301372,104830.0,104820.0,0.99052647]
["bitfinex-derivatives","BTCF0:USTF0",1747754080775,0.30221372,104830.0,104820.0,0.73052647]
["bitfinex-derivatives","BTCF0:USTF0",1747754081075,0.66301372,104830.0,104820.0,0.8943128]
["bitfinex-derivatives","BTCF0:USTF0",1747754081260,0.66301372,104830.0,104820.0,0.89994636]
["bitfinex-derivatives","BTCF0:USTF0",1747754081261,0.47228192,104830.0,104820.0,0.89994636]
["bitfinex-derivatives","BTCF0:USTF0",1747754081864,0.55171522,104830.0,104820.0,0.82913853]
["bitfinex-derivatives","BTCF0:USTF0",1747754082082,0.59941372,104830.0,104820.0,0.78144003]
["bitfinex-derivatives","BTCF0:USTF0",1747754082378,0.66091372,104830.0,104820.0,0.78144003]
["bitfinex-derivatives","BTCF0:USTF0",1747754082876,0.66091372,104830.0,104820.0,0.52144003]
["bitfinex-derivatives","BTCF0:USTF0",1747754083266,0.66091372,104830.0,104820.0,0.51063737]
["bitfinex-derivatives","BTCF0:USTF0",1747754083975,0.47018192,104830.0,104820.0,0.51063737]
["bitfinex-derivatives","BTCF0:USTF0",1747754084976,0.66091372,104830.0,104820.0,0.51063737]
["bitfinex-derivatives","BTCF0:USTF0",1747754085365,0.66091372,104830.0,104820.0,0.6291437]
["bitfinex-derivatives","BTCF0:USTF0",1747754085570,0.66091372,104830.0,104820.0,0.8791437]
["bitfinex-derivatives","BTCF0:USTF0",1747754086579,0.47018192,104830.0,104820.0,0.8791437]
["bitfinex-derivatives","BTCF0:USTF0",1747754087669,0.42248342,104830.0,104820.0,0.8791437]
["bitfinex-derivatives","BTCF0:USTF0",1747754087970,0.61321532,104830.0,104820.0,0.6660637]
["bitfinex-derivatives","BTCF0:USTF0",1747754088174,0.42248342,104830.0,104820.0,1.0950237]
["bitfinex-derivatives","BTCF0:USTF0",1747754090082,0.42248342,104830.0,104820.0,1.10582036]
["bitfinex-derivatives","BTCF0:USTF0",1747754090680,0.00018342,104830.0,104820.0,1.22432669]
["bitfinex-derivatives","BTCF0:USTF0",1747754090879,0.00018342,104830.0,104820.0,1.63282519]
["bitfinex-derivatives","BTCF0:USTF0",1747754091085,0.00018342,104830.0,104820.0,1.79682519]
["bitfinex-derivatives","BTCF0:USTF0",1747754091278,0.00014342,104830.0,104820.0,1.67831886]
["bitfinex-derivatives","BTCF0:USTF0",1747754091476,0.00018342,104830.0,104820.0,1.67831886]
["bitfinex-derivatives","BTCF0:USTF0",1747754091676,0.00014342,104830.0,104820.0,1.88659363]
["bitfinex-derivatives","BTCF0:USTF0",1747754091981,0.00018342,104830.0,104820.0,1.88659363]
["bitfinex-derivatives","BTCF0:USTF0",1747754092673,0.00018342,104830.0,104820.0,1.6726913]
["bitfinex-derivatives","BTCF0:USTF0",1747754092883,0.00018342,104830.0,104820.0,1.34150497]
["bitfinex-derivatives","BTCF0:USTF0",1747754093082,0.00018342,104830.0,104820.0,1.6746913]
["bitfinex-derivatives","BTCF0:USTF0",1747754093784,0.00018342,104830.0,104820.0,1.79419763]
["bitfinex-derivatives","BTCF0:USTF0",1747754095887,1.49295423,104850.0,104840.0,0.1907137]
["bitfinex-derivatives","BTCF0:USTF0",1747754096087,1.3744479,104850.0,104840.0,0.1907137]
["bitfinex-derivatives","BTCF0:USTF0",1747754096287,1.54064373,104850.0,104840.0,0.2516137]
["bitfinex-derivatives","BTCF0:USTF0",1747754096490,1.54064373,104850.0,104840.0,0.25970051]
["bitfinex-derivatives","BTCF0:USTF0",1747754096684,1.54064373,104850.0,104840.0,0.28135345]
["bitfinex-derivatives","BTCF0:USTF0",1747754097188,1.54264373,104850.0,104840.0,0.28135345]
["bitfinex-derivatives","BTCF0:USTF0",1747754097386,1.54364373,104850.0,104840.0,0.28135345]
["bitfinex-derivatives","BTCF0:USTF0",1747754098179,1.54364373,104850.0,104840.0,0.34135345]
["bitfinex-derivatives","BTCF0:USTF0",1747754098385,1.4251374,104850.0,104840.0,0.40135345]
["bitfinex-derivatives","BTCF0:USTF0",1747754099081,1.4875374,104850.0,104840.0,0.40135345]
["bitfinex-derivatives","BTCF0:USTF0",1747754100282,1.4875374,104850.0,104840.0,0.28135345]
["bitfinex-derivatives","BTCF0:USTF0",1747754101088,1.4875374,104850.0,104840.0,0.29213805]
["bitfinex-derivatives","BTCF0:USTF0",1747754101595,1.4875374,104850.0,104840.0,0.10142435]
["bitfinex-derivatives","BTCF0:USTF0",1747754101893,1.4875374,104850.0,104840.0,0.29213805]
["bitfinex-derivatives","BTCF0:USTF0",1747754104993,1.60604373,104850.0,104840.0,0.29213805]
["bitfinex-derivatives","BTCF0:USTF0",1747754105190,1.60604373,104850.0,104840.0,0.07062435]
["bitfinex-derivatives","BTCF0:USTF0",1747754105395,1.62604373,104850.0,104840.0,0.04897141]
["bitfinex-derivatives","BTCF0:USTF0",1747754105585,1.81604373,104850.0,104840.0,0.01887141]
["bitfinex-derivatives","BTCF0:USTF0",1747754106381,1.81604373,104850.0,104840.0,0.19880051]
["bitfinex-derivatives","BTCF0:USTF0",1747754106586,1.81604373,104850.0,104840.0,0.23030051]
["bitfinex-derivatives","BTCF0:USTF0",1747754106788,1.60604373,104850.0,104840.0,0.23030051]
["bitfinex-derivatives","BTCF0:USTF0",1747754107181,1.4398604,104850.0,104840.0,0.60880684]
["bitfinex-derivatives","BTCF0:USTF0",1747754107385,1.0790604,104850.0,104840.0,0.63910684]
["bitfinex-derivatives","BTCF0:USTF0",1747754107589,1.0790604,104850.0,104840.0,0.52060051]
["bitfinex-derivatives","BTCF0:USTF0",1747754107790,1.4399004,104850.0,104840.0,0.53138511]
["bitfinex-derivatives","BTCF0:USTF0",1747754108893,1.4399004,104850.0,104840.0,0.5232983]
["bitfinex-derivatives","BTCF0:USTF0",1747754109396,1.4398604,104850.0,104840.0,0.5232983]
["bitfinex-derivatives","BTCF0:USTF0",1747754109599,1.4399004,104850.0,104840.0,0.5232983]
["bitfinex-derivatives","BTCF0:USTF0",1747754111486,1.4399004,104850.0,104840.0,0.53947848]
["bitfinex-derivatives","BTCF0:USTF0",1747754112695,1.55840673,104850.0,104840.0,0.53947848]
["bitfinex-derivatives","BTCF0:USTF0",1747754112901,1.55840673,104850.0,104840.0,0.24917848]
["bitfinex-derivatives","BTCF0:USTF0",1747754113592,1.55840673,104850.0,104840.0,0.28107848]
["bitfinex-derivatives","BTCF0:USTF0",1747754113788,1.4399004,104850.0,104840.0,0.28107848]
["bitfinex-derivatives","BTCF0:USTF0",1747754113997,1.55840673,104850.0,104840.0,0.28107848]
["bitfinex-derivatives","BTCF0:USTF0",1747754114498,1.55840673,104850.0,104840.0,0.09036478]
["bitfinex-derivatives","BTCF0:USTF0",1747754114697,1.55840673,104850.0,104840.0,0.24917848]
["bitfinex-derivatives","BTCF0:USTF0",1747754115712,1.61840673,104850.0,104840.0,0.24917848]
["bitfinex-derivatives","BTCF0:USTF0",1747754115887,1.55840673,104850.0,104840.0,0.24917848]
["bitfinex-derivatives","BTCF0:USTF0",1747754117793,1.4399004,104850.0,104840.0,0.24917848]
["bitfinex-derivatives","BTCF0:USTF0",1747754117988,1.55840673,104850.0,104840.0,0.24917848]
["bitfinex-derivatives","BTCF0:USTF0",1747754118202,1.56040673,104850.0,104840.0,0.28247848]
["bitfinex-derivatives","BTCF0:USTF0",1747754118395,1.4419004,104850.0,104840.0,0.29247848]
["bitfinex-derivatives","BTCF0:USTF0",1747754118598,1.4419004,104850.0,104840.0,0.42098481]
["bitfinex-derivatives","BTCF0:USTF0",1747754118800,0.70134,104850.0,104840.0,0.63562481]
["bitfinex-derivatives","BTCF0:USTF0",1747754119004,0.70134,104850.0,104840.0,0.66722481]
["bitfinex-derivatives","BTCF0:USTF0",1747754119303,0.7013,104850.0,104840.0,0.88066481]
["bitfinex-derivatives","BTCF0:USTF0",1747754119603,0.70034,104850.0,104840.0,0.88066481]
["bitfinex-derivatives","BTCF0:USTF0",1747754119991,0.69934,104850.0,104840.0,0.88066481]
["bitfinex-derivatives","BTCF0:USTF0",1747754120197,0.69934,104850.0,104840.0,0.88166481]
["bitfinex-derivatives","BTCF0:USTF0",1747754120397,0.69734,104850.0,104840.0,0.88166481]
["bitfinex-derivatives","BTCF0:USTF0",1747754120603,0.69734,104850.0,104840.0,0.88266481]
["bitfinex-derivatives","BTCF0:USTF0",1747754121305,0.69734,104850.0,104840.0,0.8770764]
["bitfinex-derivatives","BTCF0:USTF0",1747754122202,0.72754,104850.0,104840.0,0.8770764]
["bitfinex-derivatives","BTCF0:USTF0",1747754122703,0.69734,104850.0,104840.0,0.8770764]
["bitfinex-derivatives","BTCF0:USTF0",1747754123500,4e-05,104850.0,104840.0,0.8770764]
["bitfinex-derivatives","BTCF0:USTF0",1747754126607,4e-05,104850.0,104840.0,0.61519223]
["bitfinex-derivatives","BTCF0:USTF0",1747754126816,4e-05,104850.0,104840.0,1.40403223]
["bitfinex-derivatives","BTCF0:USTF0",1747754127001,0.39229564,104860.0,104850.0,0.1906954]
["bitfinex-derivatives","BTCF0:USTF0",1747754127199,0.39229564,104860.0,104850.0,0.60150173]
["bitfinex-derivatives","BTCF0:USTF0",1747754127402,0.39229564,104860.0,104850.0,0.63440173]
["bitfinex-derivatives","BTCF0:USTF0",1747754127614,0.39233564,104860.0,104850.0,0.63440173]
["bitfinex-derivatives","BTCF0:USTF0",1747754128010,0.00113564,104860.0,104850.0,0.99520173]
["bitfinex-derivatives","BTCF0:USTF0",1747754128312,0.00209564,104860.0,104850.0,1.20688673]
["bitfinex-derivatives","BTCF0:USTF0",1747754128514,0.00213564,104860.0,104850.0,1.20688673]
["bitfinex-derivatives","BTCF0:USTF0",1747754128710,0.00213564,104860.0,104850.0,1.42076106]
["bitfinex-derivatives","BTCF0:USTF0",1747754128906,1e-08,104860.0,104850.0,1.44213743]
["bitfinex-derivatives","BTCF0:USTF0",1747754129106,0.00100001,104860.0,104850.0,1.3236311]
["bitfinex-derivatives","BTCF0:USTF0",1747754129306,0.001,104860.0,104850.0,1.3236311]
["bitfinex-derivatives","BTCF0:USTF0",1747754129513,0.00104,104860.0,104850.0,1.3236311]
["bitfinex-derivatives","BTCF0:USTF0",1747754129710,4e-05,104860.0,104850.0,1.44213743]
["bitfinex-derivatives","BTCF0:USTF0",1747754130016,4e-05,104860.0,104850.0,1.3246311]
["bitfinex-derivatives","BTCF0:USTF0",1747754130311,4e-05,104860.0,104850.0,1.1606311]
["bitfinex-derivatives","BTCF0:USTF0",1747754130506,4e-05,104860.0,104850.0,1.1616311]
["bitfinex-derivatives","BTCF0:USTF0",1747754130712,4e-05,104860.0,104850.0,1.14025473]
["bitfinex-derivatives","BTCF0:USTF0",1747754130898,4e-05,104860.0,104850.0,1.47292673]
["bitfinex-derivatives","BTCF0:USTF0",1747754131716,1.4259403,104880.0,104870.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1747754131911,1.3782759,104880.0,104870.0,0.210659]
["bitfinex-derivatives","BTCF0:USTF0",1747754132111,1.2932519,104880.0,104870.0,0.254559]
["bitfinex-derivatives","BTCF0:USTF0",1747754132512,1.6540519,104880.0,104870.0,0.254559]
["bitfinex-derivatives","BTCF0:USTF0",1747754132711,0.8955,104880.0,104870.0,1.06472587]
["bitfinex-derivatives","BTCF0:USTF0",1747754132902,0.89554,104880.0,104870.0,0.70392587]
["bitfinex-derivatives","BTCF0:USTF0",1747754133107,0.9221809,104880.0,104870.0,0.52352143]
["bitfinex-derivatives","BTCF0:USTF0",1747754133305,1.2829809,104880.0,104870.0,0.52352143]
["bitfinex-derivatives","BTCF0:USTF0",1747754133508,1.3477809,104880.0,104870.0,0.52352143]
["bitfinex-derivatives","BTCF0:USTF0",1747754133710,1.3487809,104880.0,104870.0,0.52352143]
["bitfinex-derivatives","BTCF0:USTF0",1747754133914,0.9879809,104880.0,104870.0,0.52352143]
["bitfinex-derivatives","BTCF0:USTF0",1747754134217,1.3487809,104880.0,104870.0,0.52352143]
["bitfinex-derivatives","BTCF0:USTF0",1747754134612,1.3487809,104880.0,104870.0,0.73688143]
["bitfinex-derivatives","BTCF0:USTF0",1747754134911,1.3487809,104880.0,104870.0,0.7513387]
["bitfinex-derivatives","BTCF0:USTF0",1747754135516,0.6514809,104880.0,104870.0,0.7513387]
["bitfinex-derivatives","BTCF0:USTF0",1747754135722,0.87956134,104880.0,104870.0,0.0648197]
["bitfinex-derivatives","BTCF0:USTF0",1747754136110,1.04356134,104880.0,104870.0,0.2554788]
["bitfinex-derivatives","BTCF0:USTF0",1747754136316,1.04356134,104880.0,104870.0,0.05398309]
["bitfinex-derivatives","BTCF0:USTF0",1747754136818,1.04356134,104880.0,104870.0,0.24464219]
["bitfinex-derivatives","BTCF0:USTF0",1747754138008,1.04356134,104880.0,104870.0,0.05398309]
["bitfinex-derivatives","BTCF0:USTF0",1747754138231,1.10356134,104880.0,104870.0,0.05398309]
["bitfinex-derivatives","BTCF0:USTF0",1747754138407,1.10356134,104880.0,104870.0,0.02258309]
["bitfinex-derivatives","BTCF0:USTF0",1747754139008,1.10356134,104880.0,104870.0,0.21324219]
["bitfinex-derivatives","BTCF0:USTF0",1747754139320,1.10356134,104880.0,104870.0,0.20511637]
["bitfinex-derivatives","BTCF0:USTF0",1747754142222,1.10356134,104880.0,104870.0,0.01445727]
["bitfinex-derivatives","BTCF0:USTF0",1747754142415,1.24655074,104880.0,104860.0,0.19220575]
["bitfinex-derivatives","BTCF0:USTF0",1747754142604,1.23041494,104880.0,104870.0,0.2219591]
["bitfinex-derivatives","BTCF0:USTF0",1747754142809,1.59121494,104880.0,104870.0,0.2219591]
["bitfinex-derivatives","BTCF0:USTF0",1747754143509,1.59021494,104880.0,104870.0,0.2219591]
["bitfinex-derivatives","BTCF0:USTF0",1747754143706,1.59121494,104880.0,104870.0,0.2219591]
["bitfinex-derivatives","BTCF0:USTF0",1747754144220,1.59121494,104880.0,104870.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747754144415,0.1906591,104870.0,104860.0,0.01910585]
["bitfinex-derivatives","BTCF0:USTF0",1747754144614,0.86186354,104870.0,104860.0,0.24018315]
["bitfinex-derivatives","BTCF0:USTF0",1747754144815,0.90954404,104870.0,104860.0,0.24018315]
["bitfinex-derivatives","BTCF0:USTF0",1747754145118,0.7631396,104870.0,104860.0,0.24018315]
["bitfinex-derivatives","BTCF0:USTF0",1747754145320,0.7631396,104870.0,104860.0,0.27278315]
["bitfinex-derivatives","BTCF0:USTF0",1747754146223,0.5991796,104870.0,104860.0,0.34378315]
["bitfinex-derivatives","BTCF0:USTF0",1747754146524,0.5991796,104870.0,104860.0,0.36464654]
["bitfinex-derivatives","BTCF0:USTF0",1747754148317,0.5991796,104870.0,104860.0,0.37548315]
["bitfinex-derivatives","BTCF0:USTF0",1747754148623,0.5991796,104870.0,104860.0,0.38965604]
["bitfinex-derivatives","BTCF0:USTF0",1747754149224,0.5991796,104870.0,104860.0,0.38865604]
["bitfinex-derivatives","BTCF0:USTF0",1747754149225,0.6001796,104870.0,104860.0,0.38865604]
["bitfinex-derivatives","BTCF0:USTF0",1747754149832,0.6011796,104870.0,104860.0,0.38865604]
["bitfinex-derivatives","BTCF0:USTF0",1747754150123,0.5534991,104870.0,104860.0,0.61674098]
["bitfinex-derivatives","BTCF0:USTF0",1747754150621,0.5534991,104870.0,104860.0,0.43633654]
["bitfinex-derivatives","BTCF0:USTF0",1747754151008,0.1926991,104870.0,104860.0,0.43633654]
["bitfinex-derivatives","BTCF0:USTF0",1747754151419,0.1916991,104870.0,104860.0,0.43633654]
["bitfinex-derivatives","BTCF0:USTF0",1747754151620,0.1916991,104870.0,104860.0,0.55474886]
["bitfinex-derivatives","BTCF0:USTF0",1747754152022,4e-05,104870.0,104860.0,0.77034886]
["bitfinex-derivatives","BTCF0:USTF0",1747754152324,1.4259457,104880.0,104870.0,0.1906591]
["bitfinex-derivatives","BTCF0:USTF0",1747754152529,1.4259457,104880.0,104870.0,0.2525591]
["bitfinex-derivatives","BTCF0:USTF0",1747754152716,1.4736217,104880.0,104870.0,0.2525591]
["bitfinex-derivatives","BTCF0:USTF0",1747754153425,1.4746217,104880.0,104870.0,0.2525591]
["bitfinex-derivatives","BTCF0:USTF0",1747754153616,1.4756217,104880.0,104870.0,0.2525591]
["bitfinex-derivatives","BTCF0:USTF0",1747754153925,1.5072217,104880.0,104870.0,0.27152804]
["bitfinex-derivatives","BTCF0:USTF0",1747754154224,1.5072217,104880.0,104870.0,0.63994036]
["bitfinex-derivatives","BTCF0:USTF0",1747754154225,1.0621,104880.0,104870.0,0.63994036]
["bitfinex-derivatives","BTCF0:USTF0",1747754154420,0.8919409,104880.0,104870.0,0.68761636]
["bitfinex-derivatives","BTCF0:USTF0",1747754154611,0.8919409,104880.0,104870.0,1.04841636]
["bitfinex-derivatives","BTCF0:USTF0",1747754154812,0.00404,104880.0,104870.0,1.04841636]
["bitfinex-derivatives","BTCF0:USTF0",1747754155022,0.00404,104880.0,104870.0,1.04570561]
["bitfinex-derivatives","BTCF0:USTF0",1747754155323,0.004,104880.0,104870.0,1.04570561]
["bitfinex-derivatives","BTCF0:USTF0",1747754155623,0.00304,104880.0,104870.0,1.04670561]
["bitfinex-derivatives","BTCF0:USTF0",1747754156023,0.00204,104880.0,104870.0,1.04670561]
["bitfinex-derivatives","BTCF0:USTF0",1747754156726,0.00204,104880.0,104870.0,1.05212615]
["bitfinex-derivatives","BTCF0:USTF0",1747754157722,0.00204,104880.0,104870.0,1.11408477]
["bitfinex-derivatives","BTCF0:USTF0",1747754160828,0.002,104880.0,104870.0,1.11408477]
["bitfinex-derivatives","BTCF0:USTF0",1747754161022,0.00204,104880.0,104870.0,1.11408477]
["bitfinex-derivatives","BTCF0:USTF0",1747754161818,0.002,104880.0,104870.0,1.11408477]
["bitfinex-derivatives","BTCF0:USTF0",1747754162123,0.002,104880.0,104870.0,1.27808477]
["bitfinex-derivatives","BTCF0:USTF0",1747754162529,0.00204,104880.0,104870.0,1.27808477]
["bitfinex-derivatives","BTCF0:USTF0",1747754162833,0.8287,104900.0,104890.0,0.1906227]
["bitfinex-derivatives","BTCF0:USTF0",1747754163027,1.0193046,104900.0,104890.0,0.4506227]
["bitfinex-derivatives","BTCF0:USTF0",1747754163230,1.0669711,104900.0,104890.0,0.5152227]
["bitfinex-derivatives","BTCF0:USTF0",1747754163526,1.4278111,104900.0,104890.0,0.5345009]
["bitfinex-derivatives","BTCF0:USTF0",1747754163723,1.1311111,104900.0,104890.0,0.5345009]
["bitfinex-derivatives","BTCF0:USTF0",1747754164033,1.1311111,104900.0,104890.0,0.55344089]
["bitfinex-derivatives","BTCF0:USTF0",1747754164034,1.4919111,104900.0,104890.0,0.55344089]
["bitfinex-derivatives","BTCF0:USTF0",1747754165425,1.4929111,104900.0,104890.0,0.55344089]
["bitfinex-derivatives","BTCF0:USTF0",1747754166124,1.6579111,104900.0,104890.0,0.55344089]
["bitfinex-derivatives","BTCF0:USTF0",1747754167335,1.4939111,104900.0,104890.0,0.5426171]
["bitfinex-derivatives","BTCF0:USTF0",1747754168534,1.4939111,104900.0,104890.0,0.2826171]
["bitfinex-derivatives","BTCF0:USTF0",1747754169132,1.6579111,104900.0,104890.0,0.2826171]
["bitfinex-derivatives","BTCF0:USTF0",1747754169940,1.6579111,104900.0,104890.0,0.2500171]
["bitfinex-derivatives","BTCF0:USTF0",1747754170235,1.6579111,104900.0,104890.0,0.0593944]
["bitfinex-derivatives","BTCF0:USTF0",1747754170236,2.02828204,104900.0,104890.0,0.0593944]
["bitfinex-derivatives","BTCF0:USTF0",1747754170422,2.02828204,104900.0,104890.0,0.0081162]
["bitfinex-derivatives","BTCF0:USTF0",1747754170628,0.1906228,104890.0,104880.0,0.24784717]
["bitfinex-derivatives","BTCF0:USTF0",1747754170824,0.79699374,104890.0,104880.0,0.36784717]
["bitfinex-derivatives","BTCF0:USTF0",1747754171036,0.84466524,104890.0,104880.0,0.36784717]
["bitfinex-derivatives","BTCF0:USTF0",1747754171225,1.00866524,104890.0,104880.0,0.36784717]
["bitfinex-derivatives","BTCF0:USTF0",1747754171635,1.00866524,104890.0,104880.0,0.34078442]
["bitfinex-derivatives","BTCF0:USTF0",1747754171837,1.00866524,104890.0,104880.0,0.35994531]
["bitfinex-derivatives","BTCF0:USTF0",1747754172136,0.8282943,104890.0,104880.0,0.35994531]
["bitfinex-derivatives","BTCF0:USTF0",1747754172731,1.00866524,104890.0,104880.0,0.35994531]
["bitfinex-derivatives","BTCF0:USTF0",1747754173137,1.00866524,104890.0,104880.0,0.16930431]
["bitfinex-derivatives","BTCF0:USTF0",1747754173340,1.00866524,104890.0,104880.0,0.35994521]
["bitfinex-derivatives","BTCF0:USTF0",1747754173641,1.00966524,104890.0,104880.0,0.35994521]
["bitfinex-derivatives","BTCF0:USTF0",1747754174236,1.01066524,104890.0,104880.0,0.35994521]
["bitfinex-derivatives","BTCF0:USTF0",1747754174940,0.64986524,104890.0,104880.0,0.35994521]
["bitfinex-derivatives","BTCF0:USTF0",1747754175139,1.37146524,104890.0,104880.0,0.35994521]
["bitfinex-derivatives","BTCF0:USTF0",1747754177339,1.32379374,104890.0,104880.0,0.35994521]
["bitfinex-derivatives","BTCF0:USTF0",1747754179242,1.32379374,104890.0,104880.0,0.39104521]
["bitfinex-derivatives","BTCF0:USTF0",1747754179642,1.26181646,104890.0,104880.0,0.39104521]
["bitfinex-derivatives","BTCF0:USTF0",1747754179940,1.26181646,104890.0,104880.0,0.35994521]
["bitfinex-derivatives","BTCF0:USTF0",1747754180141,1.26689607,104890.0,104880.0,0.35994521]
["bitfinex-derivatives","BTCF0:USTF0",1747754180743,1.26689607,104890.0,104880.0,0.370769]
["bitfinex-derivatives","BTCF0:USTF0",1747754182735,1.31456757,104890.0,104880.0,0.370769]
["bitfinex-derivatives","BTCF0:USTF0",1747754183847,1.31456757,104890.0,104880.0,0.35160811]
["bitfinex-derivatives","BTCF0:USTF0",1747754186847,1.19617391,104890.0,104880.0,0.38290811]
["bitfinex-derivatives","BTCF0:USTF0",1747754187044,1.13097391,104890.0,104880.0,0.38290811]
["bitfinex-derivatives","BTCF0:USTF0",1747754187234,0.9618943,104890.0,104880.0,0.41500811]
["bitfinex-derivatives","BTCF0:USTF0",1747754187437,0.9942943,104890.0,104880.0,0.41500811]
["bitfinex-derivatives","BTCF0:USTF0",1747754187941,1.14508796,104890.0,104880.0,0.41500811]
["bitfinex-derivatives","BTCF0:USTF0",1747754188141,1.14512796,104890.0,104880.0,0.41500811]
["bitfinex-derivatives","BTCF0:USTF0",1747754188341,1.15020757,104890.0,104880.0,0.41500811]
["bitfinex-derivatives","BTCF0:USTF0",1747754191550,1.03181391,104890.0,104880.0,0.41500811]
["bitfinex-derivatives","BTCF0:USTF0",1747754191850,0.96701391,104890.0,104880.0,0.41500811]
["bitfinex-derivatives","BTCF0:USTF0",1747754192552,0.60621391,104890.0,104880.0,0.41500811]
["bitfinex-derivatives","BTCF0:USTF0",1747754193947,0.60621391,104890.0,104880.0,0.43124707]
["bitfinex-derivatives","BTCF0:USTF0",1747754194850,0.60621391,104890.0,104880.0,0.64428707]
["bitfinex-derivatives","BTCF0:USTF0",1747754195047,0.41559111,104890.0,104880.0,0.64428707]
["bitfinex-derivatives","BTCF0:USTF0",1747754196745,0.36691961,104890.0,104880.0,0.76268073]
["bitfinex-derivatives","BTCF0:USTF0",1747754196946,0.00611961,104890.0,104880.0,0.76268073]
["bitfinex-derivatives","BTCF0:USTF0",1747754197143,0.00611961,104890.0,104880.0,0.81035223]
["bitfinex-derivatives","BTCF0:USTF0",1747754197850,0.00507961,104890.0,104880.0,0.81035223]
["bitfinex-derivatives","BTCF0:USTF0",1747754198153,0.00511961,104890.0,104880.0,0.81035223]
["bitfinex-derivatives","BTCF0:USTF0",1747754198353,0.00507961,104890.0,104880.0,0.81035223]
["bitfinex-derivatives","BTCF0:USTF0",1747754198553,0.00511961,104890.0,104880.0,0.81035223]
["bitfinex-derivatives","BTCF0:USTF0",1747754198759,0.00511961,104890.0,104880.0,0.80496821]
["bitfinex-derivatives","BTCF0:USTF0",1747754199153,0.00511961,104890.0,104880.0,0.68657455]
["bitfinex-derivatives","BTCF0:USTF0",1747754200555,0.00511961,104890.0,104880.0,0.66489582]
["bitfinex-derivatives","BTCF0:USTF0",1747754201957,0.00511961,104890.0,104880.0,0.68657455]
["bitfinex-derivatives","BTCF0:USTF0",1747754202763,0.00511961,104890.0,104880.0,0.80496821]
["bitfinex-derivatives","BTCF0:USTF0",1747754205061,0.00511961,104890.0,104880.0,0.59192821]
["bitfinex-derivatives","BTCF0:USTF0",1747754205363,0.00511961,104890.0,104880.0,1.01952821]
["bitfinex-derivatives","BTCF0:USTF0",1747754208764,0.00507961,104890.0,104880.0,1.01952821]
["bitfinex-derivatives","BTCF0:USTF0",1747754209064,0.00511961,104890.0,104880.0,1.01952821]
["bitfinex-derivatives","BTCF0:USTF0",1747754209966,0.00511961,104890.0,104880.0,0.99784948]
["bitfinex-derivatives","BTCF0:USTF0",1747754211268,0.00511961,104890.0,104880.0,0.99984948]
["bitfinex-derivatives","BTCF0:USTF0",1747754211767,0.00511961,104890.0,104880.0,0.97385671]
["bitfinex-derivatives","BTCF0:USTF0",1747754212061,0.00511961,104890.0,104880.0,1.02152821]
["bitfinex-derivatives","BTCF0:USTF0",1747754212968,0.00511961,104890.0,104880.0,1.02352821]
["bitfinex-derivatives","BTCF0:USTF0",1747754213569,4e-05,104890.0,104880.0,1.02352821]
["bitfinex-derivatives","BTCF0:USTF0",1747754214670,0.00511961,104890.0,104880.0,1.02352821]
["bitfinex-derivatives","BTCF0:USTF0",1747754216065,0.00511961,104890.0,104880.0,0.97585671]
["bitfinex-derivatives","BTCF0:USTF0",1747754216265,0.00511961,104890.0,104880.0,1.02352821]
["bitfinex-derivatives","BTCF0:USTF0",1747754216463,0.00511961,104890.0,104880.0,0.80896821]
["bitfinex-derivatives","BTCF0:USTF0",1747754216770,0.03831961,104890.0,104880.0,0.64290305]
["bitfinex-derivatives","BTCF0:USTF0",1747754217068,0.07031961,104890.0,104880.0,0.76197671]
["bitfinex-derivatives","BTCF0:USTF0",1747754217266,0.03831961,104890.0,104880.0,0.76197671]
["bitfinex-derivatives","BTCF0:USTF0",1747754217464,0.03831961,104890.0,104880.0,0.75656452]
["bitfinex-derivatives","BTCF0:USTF0",1747754217663,0.03324,104890.0,104880.0,0.75656452]
["bitfinex-derivatives","BTCF0:USTF0",1747754217865,4e-05,104890.0,104880.0,0.80423602]
["bitfinex-derivatives","BTCF0:USTF0",1747754218167,0.5576,104900.0,104890.0,0.1906227]
["bitfinex-derivatives","BTCF0:USTF0",1747754218367,0.5576,104900.0,104890.0,0.3855227]
["bitfinex-derivatives","BTCF0:USTF0",1747754218563,0.6052665,104900.0,104890.0,0.3855227]
["bitfinex-derivatives","BTCF0:USTF0",1747754219970,1.03265832,104900.0,104890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747754220169,0.88766016,104900.0,104890.0,0.2226227]
["bitfinex-derivatives","BTCF0:USTF0",1747754220976,0.88766016,104900.0,104890.0,0.23346825]
["bitfinex-derivatives","BTCF0:USTF0",1747754221379,0.88766016,104900.0,104890.0,0.26476825]
["bitfinex-derivatives","BTCF0:USTF0",1747754221774,0.88866016,104900.0,104890.0,0.26476825]
["bitfinex-derivatives","BTCF0:USTF0",1747754222471,0.88966016,104900.0,104890.0,0.26476825]
["bitfinex-derivatives","BTCF0:USTF0",1747754223280,0.72566016,104900.0,104890.0,0.26476825]
["bitfinex-derivatives","BTCF0:USTF0",1747754223977,0.72566016,104900.0,104890.0,0.28104112]
["bitfinex-derivatives","BTCF0:USTF0",1747754226079,0.36486016,104900.0,104890.0,0.28104112]
["bitfinex-derivatives","BTCF0:USTF0",1747754226284,0.72566016,104900.0,104890.0,0.28104112]
["bitfinex-derivatives","BTCF0:USTF0",1747754226577,0.72566016,104900.0,104890.0,0.53104112]
["bitfinex-derivatives","BTCF0:USTF0",1747754226887,0.2464665,104900.0,104890.0,0.89184112]
["bitfinex-derivatives","BTCF0:USTF0",1747754227179,0.2464665,104900.0,104890.0,1.04233478]
["bitfinex-derivatives","BTCF0:USTF0",1747754227180,0.1806665,104900.0,104890.0,1.04233478]
["bitfinex-derivatives","BTCF0:USTF0",1747754227382,0.1807065,104900.0,104890.0,1.04233478]
["bitfinex-derivatives","BTCF0:USTF0",1747754227772,0.18574611,104900.0,104890.0,0.68153478]
["bitfinex-derivatives","BTCF0:USTF0",1747754228074,0.18578611,104900.0,104890.0,1.04233478]
["bitfinex-derivatives","BTCF0:USTF0",1747754228375,0.18574611,104900.0,104890.0,0.68153478]
["bitfinex-derivatives","BTCF0:USTF0",1747754228575,0.18378611,104900.0,104890.0,1.04233478]
["bitfinex-derivatives","BTCF0:USTF0",1747754228782,0.18378611,104900.0,104890.0,1.03689509]
["bitfinex-derivatives","BTCF0:USTF0",1747754230385,0.15378611,104900.0,104890.0,1.03689509]
["bitfinex-derivatives","BTCF0:USTF0",1747754231277,0.15374611,104900.0,104890.0,1.03689509]
["bitfinex-derivatives","BTCF0:USTF0",1747754231487,0.15378611,104900.0,104890.0,1.03689509]
["bitfinex-derivatives","BTCF0:USTF0",1747754232186,0.10611961,104900.0,104890.0,1.03689509]
["bitfinex-derivatives","BTCF0:USTF0",1747754232386,0.13701961,104900.0,104890.0,1.03689509]
["bitfinex-derivatives","BTCF0:USTF0",1747754233684,0.10607961,104900.0,104890.0,1.29912159]
["bitfinex-derivatives","BTCF0:USTF0",1747754233878,0.10611961,104900.0,104890.0,1.29912159]
["bitfinex-derivatives","BTCF0:USTF0",1747754234192,0.10611961,104900.0,104890.0,1.29373232]
["bitfinex-derivatives","BTCF0:USTF0",1747754234193,0.10607961,104900.0,104890.0,1.29373232]
["bitfinex-derivatives","BTCF0:USTF0",1747754234489,0.10611961,104900.0,104890.0,1.29373232]
["bitfinex-derivatives","BTCF0:USTF0",1747754234889,0.10611961,104900.0,104890.0,1.29573232]
["bitfinex-derivatives","BTCF0:USTF0",1747754235286,0.10611961,104900.0,104890.0,1.29773232]
["bitfinex-derivatives","BTCF0:USTF0",1747754235801,0.10607961,104900.0,104890.0,1.30312159]
["bitfinex-derivatives","BTCF0:USTF0",1747754235994,0.10611961,104900.0,104890.0,1.30312159]
["bitfinex-derivatives","BTCF0:USTF0",1747754237384,0.10611961,104900.0,104890.0,1.28144286]
["bitfinex-derivatives","BTCF0:USTF0",1747754237695,0.10611961,104900.0,104890.0,1.23377636]
["bitfinex-derivatives","BTCF0:USTF0",1747754237886,0.10607961,104900.0,104890.0,1.28144286]
["bitfinex-derivatives","BTCF0:USTF0",1747754238194,0.10611961,104900.0,104890.0,1.28144286]
["bitfinex-derivatives","BTCF0:USTF0",1747754238392,0.10607961,104900.0,104890.0,1.28144286]
["bitfinex-derivatives","BTCF0:USTF0",1747754238593,0.10611961,104900.0,104890.0,1.28144286]
["bitfinex-derivatives","BTCF0:USTF0",1747754238890,0.15434177,104920.0,104910.0,0.1905864]
["bitfinex-derivatives","BTCF0:USTF0",1747754239090,0.76476186,104920.0,104910.0,0.4835864]
["bitfinex-derivatives","BTCF0:USTF0",1747754239299,0.81241937,104920.0,104910.0,0.3353864]
["bitfinex-derivatives","BTCF0:USTF0",1747754239490,0.84241937,104920.0,104910.0,0.2553864]
["bitfinex-derivatives","BTCF0:USTF0",1747754239995,0.96081303,104920.0,104910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747754240185,1.12481303,104920.0,104910.0,0.2238864]
["bitfinex-derivatives","BTCF0:USTF0",1747754240593,1.12481303,104920.0,104910.0,0.2509927]
["bitfinex-derivatives","BTCF0:USTF0",1747754240798,1.12681303,104920.0,104910.0,0.2509927]
["bitfinex-derivatives","BTCF0:USTF0",1747754242189,1.12681303,104920.0,104910.0,0.24284922]
["bitfinex-derivatives","BTCF0:USTF0",1747754242391,0.86002571,104920.0,104910.0,0.24284922]
["bitfinex-derivatives","BTCF0:USTF0",1747754242593,0.86002571,104920.0,104910.0,0.31484922]
["bitfinex-derivatives","BTCF0:USTF0",1747754242792,0.66949751,104920.0,104910.0,0.27484922]
["bitfinex-derivatives","BTCF0:USTF0",1747754242998,0.78789117,104920.0,104910.0,0.27484922]
["bitfinex-derivatives","BTCF0:USTF0",1747754243385,0.97845937,104920.0,104910.0,0.27484922]
["bitfinex-derivatives","BTCF0:USTF0",1747754243590,0.78789117,104920.0,104910.0,0.47484922]
["bitfinex-derivatives","BTCF0:USTF0",1747754243996,0.97845937,104920.0,104910.0,0.47484922]
["bitfinex-derivatives","BTCF0:USTF0",1747754245691,1.09685303,104920.0,104910.0,0.27484922]
["bitfinex-derivatives","BTCF0:USTF0",1747754245892,1.09685303,104920.0,104910.0,0.24284922]
["bitfinex-derivatives","BTCF0:USTF0",1747754246093,0.93080186,104920.0,104910.0,0.24284922]
["bitfinex-derivatives","BTCF0:USTF0",1747754246296,0.97845937,104920.0,104910.0,0.24284922]
["bitfinex-derivatives","BTCF0:USTF0",1747754247100,0.86006571,104920.0,104910.0,0.24284922]
["bitfinex-derivatives","BTCF0:USTF0",1747754247302,0.97845937,104920.0,104910.0,0.24284922]
["bitfinex-derivatives","BTCF0:USTF0",1747754248300,0.97845937,104920.0,104910.0,0.27554922]
["bitfinex-derivatives","BTCF0:USTF0",1747754251003,0.97845937,104920.0,104910.0,0.11782402]
["bitfinex-derivatives","BTCF0:USTF0",1747754254403,0.97845937,104920.0,104910.0,0.14942402]
["bitfinex-derivatives","BTCF0:USTF0",1747754254987,0.97845937,104920.0,104910.0,0.00812161]
["bitfinex-derivatives","BTCF0:USTF0",1747754255194,1.18685303,104920.0,104910.0,0.00812161]
["bitfinex-derivatives","BTCF0:USTF0",1747754255509,0.1905864,104910.0,104900.0,0.01640851]
["bitfinex-derivatives","BTCF0:USTF0",1747754255696,1.02097372,104910.0,104900.0,0.01640851]
["bitfinex-derivatives","BTCF0:USTF0",1747754255891,1.28863572,104910.0,104900.0,0.01640851]
["bitfinex-derivatives","BTCF0:USTF0",1747754256200,1.45263572,104910.0,104900.0,0.01640851]
["bitfinex-derivatives","BTCF0:USTF0",1747754256396,1.45263572,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754257803,1.51197749,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754258797,1.51397749,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754259606,1.87577749,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754260110,1.87477749,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754260305,1.87777749,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754265409,1.51777749,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754266515,1.82777749,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754267013,1.51777749,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754267310,1.87777749,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754270413,1.87777749,104910.0,104900.0,0.03254342]
["bitfinex-derivatives","BTCF0:USTF0",1747754274914,1.75938383,104910.0,104900.0,0.03254342]
["bitfinex-derivatives","BTCF0:USTF0",1747754275216,0.190604,104900.0,104890.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747754275410,0.77309766,104900.0,104890.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747754275609,0.77309766,104900.0,104870.0,0.03568683]
["bitfinex-derivatives","BTCF0:USTF0",1747754275610,0.1906404,104880.0,104870.0,0.03568683]
["bitfinex-derivatives","BTCF0:USTF0",1747754275815,0.66983406,104880.0,104870.0,0.06778683]
["bitfinex-derivatives","BTCF0:USTF0",1747754276012,0.70013406,104880.0,104870.0,0.11546283]
["bitfinex-derivatives","BTCF0:USTF0",1747754276814,0.70013406,104880.0,104870.0,0.09919774]
["bitfinex-derivatives","BTCF0:USTF0",1747754277015,0.70013406,104880.0,104870.0,0.13109774]
["bitfinex-derivatives","BTCF0:USTF0",1747754277514,0.5817404,104880.0,104870.0,0.13109774]
["bitfinex-derivatives","BTCF0:USTF0",1747754277707,0.70013406,104880.0,104870.0,0.13109774]
["bitfinex-derivatives","BTCF0:USTF0",1747754277912,0.70013406,104880.0,104870.0,0.13309774]
["bitfinex-derivatives","BTCF0:USTF0",1747754278417,0.70013406,104880.0,104870.0,0.13409774]
["bitfinex-derivatives","BTCF0:USTF0",1747754278616,0.70013406,104880.0,104870.0,0.16429774]
["bitfinex-derivatives","BTCF0:USTF0",1747754281416,0.70013406,104880.0,104870.0,0.17511503]
["bitfinex-derivatives","BTCF0:USTF0",1747754281616,1.22700372,104880.0,104870.0,0.07782432]
["bitfinex-derivatives","BTCF0:USTF0",1747754281809,1.28850372,104880.0,104870.0,0.07782432]
["bitfinex-derivatives","BTCF0:USTF0",1747754282417,1.17011006,104880.0,104870.0,0.07782432]
["bitfinex-derivatives","BTCF0:USTF0",1747754282910,1.28850372,104880.0,104870.0,0.07782432]
["bitfinex-derivatives","BTCF0:USTF0",1747754283215,2.01580372,104880.0,104870.0,0.03680703]
["bitfinex-derivatives","BTCF0:USTF0",1747754283717,2.01580372,104880.0,104870.0,0.00490703]
["bitfinex-derivatives","BTCF0:USTF0",1747754284115,2.17980372,104880.0,104870.0,0.00490703]
["bitfinex-derivatives","BTCF0:USTF0",1747754284319,2.17980372,104880.0,104870.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1747754287520,2.06141006,104880.0,104870.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1747754287717,2.06141006,104880.0,104870.0,0.07100703]
["bitfinex-derivatives","BTCF0:USTF0",1747754288220,1.89741006,104880.0,104870.0,0.07100703]
["bitfinex-derivatives","BTCF0:USTF0",1747754288921,1.86741006,104880.0,104870.0,0.07100703]
["bitfinex-derivatives","BTCF0:USTF0",1747754289123,1.86741006,104880.0,104870.0,0.10130703]
["bitfinex-derivatives","BTCF0:USTF0",1747754289320,1.86745006,104880.0,104870.0,0.10130703]
["bitfinex-derivatives","BTCF0:USTF0",1747754290322,2.00584372,104880.0,104870.0,0.07100703]
["bitfinex-derivatives","BTCF0:USTF0",1747754290513,2.35584372,104880.0,104870.0,0.00490703]
["bitfinex-derivatives","BTCF0:USTF0",1747754291127,2.51984372,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747754291717,2.52184372,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747754293834,2.31184372,104880.0,104870.0,0.06580001]
["bitfinex-derivatives","BTCF0:USTF0",1747754294126,2.19345006,104880.0,104870.0,0.06580001]
["bitfinex-derivatives","BTCF0:USTF0",1747754294526,1.49615006,104880.0,104870.0,0.06580001]
["bitfinex-derivatives","BTCF0:USTF0",1747754295124,1.33215006,104880.0,104870.0,0.06580001]
["bitfinex-derivatives","BTCF0:USTF0",1747754295938,1.17211006,104880.0,104870.0,0.06580001]
["bitfinex-derivatives","BTCF0:USTF0",1747754296223,1.17211006,104880.0,104870.0,0.09640001]
["bitfinex-derivatives","BTCF0:USTF0",1747754296615,1.17215006,104880.0,104870.0,0.09640001]
["bitfinex-derivatives","BTCF0:USTF0",1747754297316,1.17211006,104880.0,104870.0,0.09640001]
["bitfinex-derivatives","BTCF0:USTF0",1747754297512,1.17215006,104880.0,104870.0,0.09640001]
["bitfinex-derivatives","BTCF0:USTF0",1747754299529,1.14165006,104880.0,104870.0,0.09640001]
["bitfinex-derivatives","BTCF0:USTF0",1747754299921,1.17445006,104880.0,104870.0,0.09640001]
["bitfinex-derivatives","BTCF0:USTF0",1747754303930,1.17445006,104880.0,104870.0,0.06580001]
["bitfinex-derivatives","BTCF0:USTF0",1747754304434,1.23379183,104880.0,104870.0,0.06580001]
["bitfinex-derivatives","BTCF0:USTF0",1747754304927,1.35218549,104880.0,104870.0,0.06580001]
["bitfinex-derivatives","BTCF0:USTF0",1747754305129,1.71218549,104880.0,104870.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1747754306031,1.38379183,104880.0,104870.0,0.05310001]
["bitfinex-derivatives","BTCF0:USTF0",1747754306232,1.23375183,104880.0,104870.0,0.11560001]
["bitfinex-derivatives","BTCF0:USTF0",1747754306433,1.23379183,104880.0,104870.0,0.11560001]
["bitfinex-derivatives","BTCF0:USTF0",1747754307235,1.23379183,104880.0,104870.0,0.09560001]
["bitfinex-derivatives","BTCF0:USTF0",1747754307930,1.23887144,104880.0,104870.0,0.09560001]
["bitfinex-derivatives","BTCF0:USTF0",1747754308729,1.23887144,104880.0,104870.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1747754309035,1.4972651,104880.0,104870.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1747754310735,1.58632789,104880.0,104870.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1747754311941,0.86472789,104880.0,104870.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1747754312236,1.58632789,104880.0,104870.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1747754313541,1.58632789,104880.0,104870.0,0.05900001]
["bitfinex-derivatives","BTCF0:USTF0",1747754314237,1.75632789,104880.0,104870.0,0.05900001]
["bitfinex-derivatives","BTCF0:USTF0",1747754314447,1.76032789,104880.0,104870.0,0.05900001]
["bitfinex-derivatives","BTCF0:USTF0",1747754315232,1.76432789,104880.0,104870.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1747754316745,1.64593423,104880.0,104870.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1747754316947,1.64593423,104880.0,104870.0,0.06812027]
["bitfinex-derivatives","BTCF0:USTF0",1747754317744,1.41593423,104880.0,104870.0,0.06812027]
["bitfinex-derivatives","BTCF0:USTF0",1747754318240,1.41085462,104880.0,104870.0,0.06812027]
["bitfinex-derivatives","BTCF0:USTF0",1747754318654,1.33085462,104880.0,104870.0,0.06812027]
["bitfinex-derivatives","BTCF0:USTF0",1747754319362,1.33085462,104880.0,104870.0,0.09952027]
["bitfinex-derivatives","BTCF0:USTF0",1747754319659,1.25037862,104880.0,104870.0,0.09952027]
["bitfinex-derivatives","BTCF0:USTF0",1747754320352,1.25033862,104880.0,104870.0,0.09952027]
["bitfinex-derivatives","BTCF0:USTF0",1747754320652,1.25037862,104880.0,104870.0,0.09952027]
["bitfinex-derivatives","BTCF0:USTF0",1747754321053,1.25037862,104880.0,104870.0,0.09352027]
["bitfinex-derivatives","BTCF0:USTF0",1747754321259,1.25037862,104880.0,104870.0,0.10433756]
["bitfinex-derivatives","BTCF0:USTF0",1747754322455,1.28247862,104880.0,104870.0,0.10433756]
["bitfinex-derivatives","BTCF0:USTF0",1747754323364,1.28047862,104880.0,104870.0,0.10433756]
["bitfinex-derivatives","BTCF0:USTF0",1747754324465,1.27947862,104880.0,104870.0,0.10333756]
["bitfinex-derivatives","BTCF0:USTF0",1747754325166,1.16108496,104880.0,104870.0,0.10333756]
["bitfinex-derivatives","BTCF0:USTF0",1747754325366,1.27947862,104880.0,104870.0,0.10333756]
["bitfinex-derivatives","BTCF0:USTF0",1747754328570,1.27947862,104880.0,104870.0,0.07193756]
["bitfinex-derivatives","BTCF0:USTF0",1747754328870,1.60554828,104880.0,104870.0,0.01893755]
["bitfinex-derivatives","BTCF0:USTF0",1747754329060,1.73554828,104880.0,104870.0,0.01893755]
["bitfinex-derivatives","BTCF0:USTF0",1747754329764,1.61715462,104880.0,104870.0,0.01893755]
["bitfinex-derivatives","BTCF0:USTF0",1747754329966,1.32715462,104880.0,104870.0,0.08083755]
["bitfinex-derivatives","BTCF0:USTF0",1747754330860,1.23809183,104880.0,104870.0,0.08083755]
["bitfinex-derivatives","BTCF0:USTF0",1747754331771,1.42809183,104880.0,104870.0,0.08083755]
["bitfinex-derivatives","BTCF0:USTF0",1747754334570,1.30969817,104880.0,104870.0,0.08083755]
["bitfinex-derivatives","BTCF0:USTF0",1747754334771,1.42809183,104880.0,104870.0,0.08083755]
["bitfinex-derivatives","BTCF0:USTF0",1747754335075,1.42809183,104880.0,104870.0,0.01893755]
["bitfinex-derivatives","BTCF0:USTF0",1747754335277,1.54648549,104880.0,104870.0,0.01893755]
["bitfinex-derivatives","BTCF0:USTF0",1747754336072,1.49880949,104880.0,104870.0,0.01893755]
["bitfinex-derivatives","BTCF0:USTF0",1747754336377,1.71048549,104880.0,104870.0,0.01893755]
["bitfinex-derivatives","BTCF0:USTF0",1747754336881,1.79954828,104880.0,104870.0,0.00812026]
["bitfinex-derivatives","BTCF0:USTF0",1747754337178,1.63554828,104880.0,104870.0,0.00812026]
["bitfinex-derivatives","BTCF0:USTF0",1747754338177,1.79954828,104880.0,104870.0,0.00812026]
["bitfinex-derivatives","BTCF0:USTF0",1747754339274,1.63554828,104880.0,104870.0,0.00812026]
["bitfinex-derivatives","BTCF0:USTF0",1747754339973,1.39876096,104880.0,104870.0,0.07162026]
["bitfinex-derivatives","BTCF0:USTF0",1747754340183,1.49211862,104880.0,104870.0,0.07162026]
["bitfinex-derivatives","BTCF0:USTF0",1747754340381,1.49211862,104880.0,104870.0,0.10222026]
["bitfinex-derivatives","BTCF0:USTF0",1747754340579,1.49215862,104880.0,104870.0,0.10222026]
["bitfinex-derivatives","BTCF0:USTF0",1747754342585,1.58215862,104880.0,104870.0,0.10222026]
["bitfinex-derivatives","BTCF0:USTF0",1747754343185,1.49211862,104880.0,104870.0,0.10222026]
["bitfinex-derivatives","BTCF0:USTF0",1747754343381,1.16108496,104880.0,104870.0,0.10222026]
["bitfinex-derivatives","BTCF0:USTF0",1747754343576,0.34608496,104880.0,104870.0,0.74894812]
["bitfinex-derivatives","BTCF0:USTF0",1747754343884,0.70684496,104880.0,104870.0,0.74894812]
["bitfinex-derivatives","BTCF0:USTF0",1747754344073,0.67683406,104880.0,104870.0,0.45885838]
["bitfinex-derivatives","BTCF0:USTF0",1747754344274,0.70733406,104880.0,104870.0,0.62285838]
["bitfinex-derivatives","BTCF0:USTF0",1747754344591,0.70437406,104880.0,104870.0,0.62285838]
["bitfinex-derivatives","BTCF0:USTF0",1747754344884,0.5889804,104880.0,104870.0,0.81351658]
["bitfinex-derivatives","BTCF0:USTF0",1747754345384,0.70737406,104880.0,104870.0,0.81351658]
["bitfinex-derivatives","BTCF0:USTF0",1747754345591,0.70737406,104880.0,104870.0,0.62285838]
["bitfinex-derivatives","BTCF0:USTF0",1747754345776,1.20776772,104880.0,104870.0,0.25458238]
["bitfinex-derivatives","BTCF0:USTF0",1747754346089,1.49702372,104880.0,104870.0,0.22298238]
["bitfinex-derivatives","BTCF0:USTF0",1747754346290,1.49602372,104880.0,104870.0,0.02708238]
["bitfinex-derivatives","BTCF0:USTF0",1747754347590,1.55536549,104880.0,104870.0,0.01893965]
["bitfinex-derivatives","BTCF0:USTF0",1747754347890,1.49902952,104880.0,104870.0,0.01893965]
["bitfinex-derivatives","BTCF0:USTF0",1747754352291,1.31902952,104880.0,104870.0,0.01893965]
["bitfinex-derivatives","BTCF0:USTF0",1747754352492,1.31902952,104880.0,104870.0,0.04903965]
["bitfinex-derivatives","BTCF0:USTF0",1747754352696,1.49948087,104880.0,104870.0,0.04903965]
["bitfinex-derivatives","BTCF0:USTF0",1747754352894,1.31902952,104880.0,104870.0,0.04903965]
["bitfinex-derivatives","BTCF0:USTF0",1747754353090,1.31902952,104880.0,104870.0,0.08063965]
["bitfinex-derivatives","BTCF0:USTF0",1747754353589,1.49948087,104880.0,104870.0,0.08063965]
["bitfinex-derivatives","BTCF0:USTF0",1747754354694,1.31902952,104880.0,104870.0,0.08063965]
["bitfinex-derivatives","BTCF0:USTF0",1747754355392,1.14902952,104880.0,104870.0,0.08063965]
["bitfinex-derivatives","BTCF0:USTF0",1747754356500,0.1906579,104870.0,104860.0,0.01190543]
["bitfinex-derivatives","BTCF0:USTF0",1747754356692,0.6142579,104870.0,104860.0,0.01190543]
["bitfinex-derivatives","BTCF0:USTF0",1747754356893,0.6142579,104870.0,104860.0,0.05958593]
["bitfinex-derivatives","BTCF0:USTF0",1747754357599,0.6142579,104870.0,104860.0,0.07423535]
["bitfinex-derivatives","BTCF0:USTF0",1747754357799,0.6142579,104870.0,104860.0,0.07523535]
["bitfinex-derivatives","BTCF0:USTF0",1747754357999,0.6142579,104870.0,104860.0,0.07623535]
["bitfinex-derivatives","BTCF0:USTF0",1747754358802,0.6468579,104870.0,104860.0,0.19623535]
["bitfinex-derivatives","BTCF0:USTF0",1747754359401,0.82730925,104870.0,104860.0,0.19623535]
["bitfinex-derivatives","BTCF0:USTF0",1747754359606,0.82730925,104870.0,104860.0,0.25883535]
["bitfinex-derivatives","BTCF0:USTF0",1747754359800,0.82730925,104870.0,104860.0,0.27322153]
["bitfinex-derivatives","BTCF0:USTF0",1747754363105,0.82730925,104870.0,104860.0,0.46389753]
["bitfinex-derivatives","BTCF0:USTF0",1747754363602,0.6468979,104870.0,104860.0,0.49699753]
["bitfinex-derivatives","BTCF0:USTF0",1747754365496,0.6142979,104870.0,104860.0,0.49699753]
["bitfinex-derivatives","BTCF0:USTF0",1747754365695,0.2217579,104870.0,104860.0,0.49699753]
["bitfinex-derivatives","BTCF0:USTF0",1747754366003,0.2217979,104870.0,104860.0,1.03824888]
["bitfinex-derivatives","BTCF0:USTF0",1747754366196,0.2217579,104870.0,104860.0,1.20224888]
["bitfinex-derivatives","BTCF0:USTF0",1747754366396,0.2217979,104870.0,104860.0,1.02179753]
["bitfinex-derivatives","BTCF0:USTF0",1747754366702,0.2217979,104870.0,104860.0,0.66099753]
["bitfinex-derivatives","BTCF0:USTF0",1747754367505,0.2217979,104870.0,104860.0,0.67078763]
["bitfinex-derivatives","BTCF0:USTF0",1747754368603,0.2530979,104870.0,104860.0,0.67078763]
["bitfinex-derivatives","BTCF0:USTF0",1747754368805,0.6138979,104870.0,104860.0,0.67078763]
["bitfinex-derivatives","BTCF0:USTF0",1747754369003,0.81434925,104870.0,104860.0,0.39933113]
["bitfinex-derivatives","BTCF0:USTF0",1747754369203,1.15302975,104870.0,104860.0,0.03808171]
["bitfinex-derivatives","BTCF0:USTF0",1747754369499,1.36554975,104870.0,104860.0,0.03808171]
["bitfinex-derivatives","BTCF0:USTF0",1747754369705,1.08554975,104870.0,104860.0,0.03908171]
["bitfinex-derivatives","BTCF0:USTF0",1747754369892,1.13554975,104870.0,104860.0,0.03908171]
["bitfinex-derivatives","BTCF0:USTF0",1747754370095,1.35889152,104870.0,104860.0,0.01738618]
["bitfinex-derivatives","BTCF0:USTF0",1747754370506,1.30889152,104870.0,104860.0,0.01538618]
["bitfinex-derivatives","BTCF0:USTF0",1747754370705,1.30989152,104870.0,104860.0,0.01638618]
["bitfinex-derivatives","BTCF0:USTF0",1747754371200,1.14689152,104870.0,104860.0,0.01438618]
["bitfinex-derivatives","BTCF0:USTF0",1747754371409,0.1906758,104860.0,104850.0,0.22233722]
["bitfinex-derivatives","BTCF0:USTF0",1747754371711,0.82462715,104860.0,104850.0,0.22233722]
["bitfinex-derivatives","BTCF0:USTF0",1747754372307,0.82462715,104860.0,104850.0,0.19083722]
["bitfinex-derivatives","BTCF0:USTF0",1747754372809,0.82462715,104860.0,104850.0,0.2054912]
["bitfinex-derivatives","BTCF0:USTF0",1747754373809,0.82462715,104860.0,104850.0,0.23172805]
["bitfinex-derivatives","BTCF0:USTF0",1747754374401,0.82462715,104860.0,104850.0,0.26192805]
["bitfinex-derivatives","BTCF0:USTF0",1747754374907,0.82462715,104860.0,104850.0,0.29192805]
["bitfinex-derivatives","BTCF0:USTF0",1747754375706,0.82466715,104860.0,104850.0,0.29192805]
["bitfinex-derivatives","BTCF0:USTF0",1747754377608,0.76266727,104860.0,104850.0,0.29192805]
["bitfinex-derivatives","BTCF0:USTF0",1747754378998,0.88111874,104860.0,104850.0,0.04103425]
["bitfinex-derivatives","BTCF0:USTF0",1747754380203,0.88111874,104860.0,104850.0,0.0147974]
["bitfinex-derivatives","BTCF0:USTF0",1747754380411,0.76266727,104860.0,104850.0,0.0147974]
["bitfinex-derivatives","BTCF0:USTF0",1747754381514,0.76266727,104860.0,104850.0,0.03103379]
["bitfinex-derivatives","BTCF0:USTF0",1747754382409,0.88111874,104860.0,104850.0,0.03103379]
["bitfinex-derivatives","BTCF0:USTF0",1747754383511,0.76266727,104860.0,104850.0,0.03103379]
["bitfinex-derivatives","BTCF0:USTF0",1747754384815,0.76266727,104860.0,104850.0,0.0147974]
["bitfinex-derivatives","BTCF0:USTF0",1747754385014,0.76266727,104860.0,104850.0,0.0457974]
["bitfinex-derivatives","BTCF0:USTF0",1747754386013,0.40186727,104860.0,104850.0,0.0457974]
["bitfinex-derivatives","BTCF0:USTF0",1747754386218,0.76266727,104860.0,104850.0,0.0457974]
["bitfinex-derivatives","BTCF0:USTF0",1747754386719,0.76266727,104860.0,104850.0,0.05661684]
["bitfinex-derivatives","BTCF0:USTF0",1747754388817,0.6441758,104860.0,104850.0,0.40576231]
["bitfinex-derivatives","BTCF0:USTF0",1747754389011,0.6442158,104860.0,104850.0,0.43716231]
["bitfinex-derivatives","BTCF0:USTF0",1747754389217,0.6441758,104860.0,104850.0,0.48271084]
["bitfinex-derivatives","BTCF0:USTF0",1747754389416,0.76262727,104860.0,104850.0,0.48271084]
["bitfinex-derivatives","BTCF0:USTF0",1747754389621,0.76266727,104860.0,104850.0,0.48271084]
["bitfinex-derivatives","BTCF0:USTF0",1747754390114,0.76266727,104860.0,104850.0,0.29201684]
["bitfinex-derivatives","BTCF0:USTF0",1747754390309,0.76266727,104860.0,104850.0,0.08801684]
["bitfinex-derivatives","BTCF0:USTF0",1747754390618,0.76266727,104860.0,104850.0,0.27871084]
["bitfinex-derivatives","BTCF0:USTF0",1747754390915,0.76266727,104860.0,104850.0,0.08801684]
["bitfinex-derivatives","BTCF0:USTF0",1747754391418,0.76266727,104860.0,104850.0,0.02561684]
["bitfinex-derivatives","BTCF0:USTF0",1747754393313,0.76266727,104860.0,104850.0,0.05841684]
["bitfinex-derivatives","BTCF0:USTF0",1747754393804,0.76266727,104860.0,104850.0,0.08901684]
["bitfinex-derivatives","BTCF0:USTF0",1747754397015,0.76266727,104860.0,104850.0,0.29594723]
["bitfinex-derivatives","BTCF0:USTF0",1747754397211,0.76266727,104860.0,104850.0,0.31594723]
["bitfinex-derivatives","BTCF0:USTF0",1747754398511,0.2208158,104860.0,104850.0,0.8428837]
["bitfinex-derivatives","BTCF0:USTF0",1747754398822,0.1207758,104860.0,104850.0,1.3384837]
["bitfinex-derivatives","BTCF0:USTF0",1747754399112,0.0907158,104860.0,104850.0,1.3384837]
["bitfinex-derivatives","BTCF0:USTF0",1747754399315,0.0906758,104860.0,104850.0,1.4971234]
["bitfinex-derivatives","BTCF0:USTF0",1747754399519,0.0907158,104860.0,104850.0,1.4971234]
["bitfinex-derivatives","BTCF0:USTF0",1747754400019,0.1210158,104860.0,104850.0,1.4991234]
["bitfinex-derivatives","BTCF0:USTF0",1747754400720,0.0907158,104860.0,104850.0,1.5011234]
["bitfinex-derivatives","BTCF0:USTF0",1747754401808,0.0906758,104860.0,104850.0,1.5011234]
["bitfinex-derivatives","BTCF0:USTF0",1747754402008,0.0907158,104860.0,104850.0,1.53740639]
["bitfinex-derivatives","BTCF0:USTF0",1747754402421,0.1210158,104860.0,104850.0,1.53740639]
["bitfinex-derivatives","BTCF0:USTF0",1747754403120,0.22221572,104870.0,104860.0,0.1906758]
["bitfinex-derivatives","BTCF0:USTF0",1747754403417,0.22184112,104870.0,104860.0,0.9079758]
["bitfinex-derivatives","BTCF0:USTF0",1747754403616,0.22184112,104870.0,104860.0,1.07410777]
["bitfinex-derivatives","BTCF0:USTF0",1747754403816,0.22180112,104870.0,104860.0,1.07410777]
["bitfinex-derivatives","BTCF0:USTF0",1747754404022,0.22184112,104870.0,104860.0,1.07410777]
["bitfinex-derivatives","BTCF0:USTF0",1747754404216,0.22184112,104870.0,104860.0,1.2598033]
["bitfinex-derivatives","BTCF0:USTF0",1747754404414,0.22184112,104870.0,104860.0,1.2618033]
["bitfinex-derivatives","BTCF0:USTF0",1747754404617,0.22184112,104870.0,104860.0,1.2638033]
["bitfinex-derivatives","BTCF0:USTF0",1747754405528,0.22184112,104870.0,104860.0,1.51468629]
["bitfinex-derivatives","BTCF0:USTF0",1747754405822,0.22184112,104870.0,104860.0,1.39623482]
["bitfinex-derivatives","BTCF0:USTF0",1747754406024,0.25434112,104870.0,104860.0,1.39623482]
["bitfinex-derivatives","BTCF0:USTF0",1747754406424,0.25434112,104870.0,104860.0,1.18163482]
["bitfinex-derivatives","BTCF0:USTF0",1747754406922,0.28614112,104870.0,104860.0,1.18163482]
["bitfinex-derivatives","BTCF0:USTF0",1747754407320,0.28614112,104870.0,104860.0,1.39403482]
["bitfinex-derivatives","BTCF0:USTF0",1747754408524,0.28614112,104870.0,104860.0,1.38855332]
["bitfinex-derivatives","BTCF0:USTF0",1747754408727,0.28614112,104870.0,104860.0,1.35227033]
["bitfinex-derivatives","BTCF0:USTF0",1747754410029,0.28614112,104870.0,104860.0,1.37396586]
["bitfinex-derivatives","BTCF0:USTF0",1747754410722,0.40459259,104870.0,104860.0,0.98056586]
["bitfinex-derivatives","BTCF0:USTF0",1747754410919,0.76539259,104870.0,104860.0,0.98056586]
["bitfinex-derivatives","BTCF0:USTF0",1747754411119,0.76539259,104870.0,104860.0,0.34416586]
["bitfinex-derivatives","BTCF0:USTF0",1747754411426,0.76539259,104870.0,104860.0,0.55652586]
["bitfinex-derivatives","BTCF0:USTF0",1747754411729,0.64694112,104870.0,104860.0,0.75652586]
["bitfinex-derivatives","BTCF0:USTF0",1747754412428,0.64694112,104870.0,104860.0,0.55652586]
["bitfinex-derivatives","BTCF0:USTF0",1747754412817,0.76539259,104870.0,104860.0,0.34416586]
["bitfinex-derivatives","BTCF0:USTF0",1747754413223,0.76539259,104870.0,104860.0,0.04190956]
["bitfinex-derivatives","BTCF0:USTF0",1747754413419,0.61514112,104870.0,104860.0,0.22169428]
["bitfinex-derivatives","BTCF0:USTF0",1747754413623,0.64664112,104870.0,104860.0,0.48399428]
["bitfinex-derivatives","BTCF0:USTF0",1747754414732,0.64664112,104870.0,104860.0,0.27310445]
["bitfinex-derivatives","BTCF0:USTF0",1747754414931,0.64664112,104870.0,104860.0,0.46378025]
["bitfinex-derivatives","BTCF0:USTF0",1747754415924,0.76509259,104870.0,104860.0,0.46378025]
["bitfinex-derivatives","BTCF0:USTF0",1747754416528,0.76509259,104870.0,104860.0,0.01080445]
["bitfinex-derivatives","BTCF0:USTF0",1747754416726,0.76509259,104870.0,104860.0,0.20148015]
["bitfinex-derivatives","BTCF0:USTF0",1747754417231,0.76509259,104870.0,104860.0,0.01080445]
["bitfinex-derivatives","BTCF0:USTF0",1747754417232,0.81277309,104870.0,104860.0,0.01080445]
["bitfinex-derivatives","BTCF0:USTF0",1747754417430,0.88277309,104870.0,104860.0,0.01080445]
["bitfinex-derivatives","BTCF0:USTF0",1747754418232,1.04677309,104870.0,104860.0,0.01080445]
["bitfinex-derivatives","BTCF0:USTF0",1747754419924,1.04677309,104870.0,104860.0,0.01890913]
["bitfinex-derivatives","BTCF0:USTF0",1747754422833,1.04677309,104870.0,104860.0,0.01080445]
["bitfinex-derivatives","BTCF0:USTF0",1747754425029,0.92832162,104870.0,104860.0,0.01080445]
["bitfinex-derivatives","BTCF0:USTF0",1747754425235,1.04677309,104870.0,104860.0,0.01080445]
["bitfinex-derivatives","BTCF0:USTF0",1747754426438,0.88277309,104870.0,104860.0,0.01080445]
["bitfinex-derivatives","BTCF0:USTF0",1747754427146,1.04677309,104870.0,104860.0,0.01080445]
["bitfinex-derivatives","BTCF0:USTF0",1747754427841,1.04677309,104870.0,104860.0,0.01891883]
["bitfinex-derivatives","BTCF0:USTF0",1747754428441,0.92832162,104870.0,104860.0,0.01891883]
["bitfinex-derivatives","BTCF0:USTF0",1747754428642,1.04677309,104870.0,104860.0,0.01891883]
["bitfinex-derivatives","BTCF0:USTF0",1747754428828,1.04677309,104870.0,104860.0,0.20959463]
["bitfinex-derivatives","BTCF0:USTF0",1747754429033,0.97677309,104870.0,104860.0,0.03891883]
["bitfinex-derivatives","BTCF0:USTF0",1747754429233,0.81273309,104870.0,104860.0,0.01891883]
["bitfinex-derivatives","BTCF0:USTF0",1747754429640,0.81273309,104870.0,104860.0,0.20959463]
["bitfinex-derivatives","BTCF0:USTF0",1747754429938,0.81273309,104870.0,104860.0,0.01891883]
["bitfinex-derivatives","BTCF0:USTF0",1747754430435,0.81277309,104870.0,104860.0,0.01891883]
["bitfinex-derivatives","BTCF0:USTF0",1747754431942,1.05277309,104870.0,104860.0,0.01891883]
["bitfinex-derivatives","BTCF0:USTF0",1747754432140,1.21677309,104870.0,104860.0,0.01891883]
["bitfinex-derivatives","BTCF0:USTF0",1747754432536,1.33522456,104870.0,104860.0,0.01891883]
["bitfinex-derivatives","BTCF0:USTF0",1747754432739,0.1906758,104860.0,104850.0,0.0147974]
["bitfinex-derivatives","BTCF0:USTF0",1747754432938,0.89287874,104860.0,104850.0,0.0147974]
["bitfinex-derivatives","BTCF0:USTF0",1747754433137,0.94056374,104860.0,104850.0,0.0147974]
["bitfinex-derivatives","BTCF0:USTF0",1747754433846,0.82211227,104860.0,104850.0,0.0147974]
["bitfinex-derivatives","BTCF0:USTF0",1747754434142,0.81211227,104860.0,104850.0,0.0147974]
["bitfinex-derivatives","BTCF0:USTF0",1747754434342,0.81311227,104860.0,104850.0,0.0147974]
["bitfinex-derivatives","BTCF0:USTF0",1747754434543,0.81411227,104860.0,104850.0,0.0147974]
["bitfinex-derivatives","BTCF0:USTF0",1747754437742,0.81411227,104860.0,104850.0,0.3490974]
["bitfinex-derivatives","BTCF0:USTF0",1747754437945,0.6956608,104860.0,104850.0,0.5397914]
["bitfinex-derivatives","BTCF0:USTF0",1747754438551,0.6957008,104860.0,104850.0,0.5397914]
["bitfinex-derivatives","BTCF0:USTF0",1747754440056,0.81415227,104860.0,104850.0,0.5397914]
["bitfinex-derivatives","BTCF0:USTF0",1747754440959,0.6957008,104860.0,104850.0,0.5397914]
["bitfinex-derivatives","BTCF0:USTF0",1747754441444,0.6480158,104860.0,104850.0,0.5709914]
["bitfinex-derivatives","BTCF0:USTF0",1747754441758,0.6479758,104860.0,104850.0,0.5709914]
["bitfinex-derivatives","BTCF0:USTF0",1747754442255,0.6158758,104860.0,104850.0,0.73712787]
["bitfinex-derivatives","BTCF0:USTF0",1747754442447,0.2228158,104860.0,104850.0,1.30256787]
["bitfinex-derivatives","BTCF0:USTF0",1747754442855,0.2227758,104860.0,104850.0,1.30256787]
["bitfinex-derivatives","BTCF0:USTF0",1747754443155,0.2228158,104860.0,104850.0,1.33001674]
["bitfinex-derivatives","BTCF0:USTF0",1747754443357,0.2218158,104860.0,104850.0,1.33101674]
["bitfinex-derivatives","BTCF0:USTF0",1747754443562,0.2208158,104860.0,104850.0,1.33201674]
["bitfinex-derivatives","BTCF0:USTF0",1747754443863,0.2208158,104860.0,104850.0,1.33301674]
["bitfinex-derivatives","BTCF0:USTF0",1747754444256,0.2208158,104860.0,104850.0,1.33201674]
["bitfinex-derivatives","BTCF0:USTF0",1747754444452,0.2208158,104860.0,104850.0,1.54625674]
["bitfinex-derivatives","BTCF0:USTF0",1747754444858,0.2208158,104860.0,104850.0,1.56032201]
["bitfinex-derivatives","BTCF0:USTF0",1747754445554,0.2208158,104860.0,104850.0,1.596605]
["bitfinex-derivatives","BTCF0:USTF0",1747754445763,0.2208158,104860.0,104850.0,1.6585699]
["bitfinex-derivatives","BTCF0:USTF0",1747754446759,0.2208158,104860.0,104850.0,1.7105699]
["bitfinex-derivatives","BTCF0:USTF0",1747754447465,0.03014,104860.0,104850.0,1.7105699]
["bitfinex-derivatives","BTCF0:USTF0",1747754447658,0.0301,104860.0,104850.0,1.7105699]
["bitfinex-derivatives","BTCF0:USTF0",1747754448062,0.03014,104860.0,104850.0,1.7105699]
["bitfinex-derivatives","BTCF0:USTF0",1747754454571,0.2208158,104860.0,104850.0,1.7105699]
["bitfinex-derivatives","BTCF0:USTF0",1747754454775,0.2825158,104860.0,104850.0,1.2836899]
["bitfinex-derivatives","BTCF0:USTF0",1747754454964,0.2825158,104860.0,104850.0,1.7105299]
["bitfinex-derivatives","BTCF0:USTF0",1747754455867,0.2825158,104860.0,104850.0,1.4959299]
["bitfinex-derivatives","BTCF0:USTF0",1747754456065,0.2825158,104860.0,104850.0,1.4482449]
["bitfinex-derivatives","BTCF0:USTF0",1747754456264,0.2825158,104860.0,104850.0,1.44691353]
["bitfinex-derivatives","BTCF0:USTF0",1747754456464,0.6433158,104860.0,104850.0,0.61158853]
["bitfinex-derivatives","BTCF0:USTF0",1747754456664,0.2825158,104860.0,104850.0,0.61158853]
["bitfinex-derivatives","BTCF0:USTF0",1747754457069,0.2825158,104860.0,104850.0,0.44758853]
["bitfinex-derivatives","BTCF0:USTF0",1747754457582,0.6433158,104860.0,104850.0,0.18758853]
["bitfinex-derivatives","BTCF0:USTF0",1747754457772,0.82373217,104860.0,104850.0,0.18758853]
["bitfinex-derivatives","BTCF0:USTF0",1747754457977,0.82373217,104860.0,104850.0,0.26673779]
["bitfinex-derivatives","BTCF0:USTF0",1747754457978,0.87141717,104860.0,104850.0,0.26673779]
["bitfinex-derivatives","BTCF0:USTF0",1747754458785,0.87141717,104860.0,104850.0,0.26126288]
["bitfinex-derivatives","BTCF0:USTF0",1747754459381,0.87141717,104860.0,104850.0,0.07056888]
["bitfinex-derivatives","BTCF0:USTF0",1747754459882,0.90141717,104860.0,104850.0,0.07056888]
["bitfinex-derivatives","BTCF0:USTF0",1747754460074,1.03541717,104860.0,104850.0,0.07056888]
["bitfinex-derivatives","BTCF0:USTF0",1747754461180,1.04049678,104860.0,104850.0,0.07056888]
["bitfinex-derivatives","BTCF0:USTF0",1747754461786,1.04049678,104860.0,104850.0,0.05434826]
["bitfinex-derivatives","BTCF0:USTF0",1747754461988,1.04049678,104860.0,104850.0,0.01806527]
["bitfinex-derivatives","BTCF0:USTF0",1747754462188,1.03541717,104860.0,104850.0,0.01806527]
["bitfinex-derivatives","BTCF0:USTF0",1747754462780,1.06541717,104860.0,104850.0,0.01806527]
["bitfinex-derivatives","BTCF0:USTF0",1747754463286,1.06541717,104860.0,104850.0,0.02886743]
["bitfinex-derivatives","BTCF0:USTF0",1747754464581,1.06541717,104860.0,104850.0,0.01806527]
["bitfinex-derivatives","BTCF0:USTF0",1747754464992,1.76271717,104860.0,104850.0,0.01806527]
["bitfinex-derivatives","BTCF0:USTF0",1747754465292,1.76271717,104860.0,104840.0,0.06344919]
["bitfinex-derivatives","BTCF0:USTF0",1747754465293,0.1906939,104850.0,104840.0,0.06344919]
["bitfinex-derivatives","BTCF0:USTF0",1747754465486,1.05321614,104850.0,104840.0,0.06344919]
["bitfinex-derivatives","BTCF0:USTF0",1747754465688,0.87279977,104850.0,104840.0,0.06344919]
["bitfinex-derivatives","BTCF0:USTF0",1747754466285,0.87279977,104850.0,104840.0,0.0271662]
["bitfinex-derivatives","BTCF0:USTF0",1747754466594,0.87279977,104850.0,104840.0,0.04112416]
["bitfinex-derivatives","BTCF0:USTF0",1747754466788,0.87279977,104850.0,104840.0,0.02490354]
["bitfinex-derivatives","BTCF0:USTF0",1747754467293,1.03679977,104850.0,104840.0,0.02490354]
["bitfinex-derivatives","BTCF0:USTF0",1747754467793,0.97488948,104850.0,104840.0,0.02490354]
["bitfinex-derivatives","BTCF0:USTF0",1747754468295,1.18696948,104850.0,104840.0,0.01410138]
["bitfinex-derivatives","BTCF0:USTF0",1747754468685,1.21696948,104850.0,104840.0,0.01410138]
["bitfinex-derivatives","BTCF0:USTF0",1747754471486,1.0984634,104850.0,104840.0,0.01410138]
["bitfinex-derivatives","BTCF0:USTF0",1747754471691,1.21696948,104850.0,104840.0,0.01410138]
["bitfinex-derivatives","BTCF0:USTF0",1747754472202,1.00488948,104850.0,104840.0,0.01410138]
["bitfinex-derivatives","BTCF0:USTF0",1747754473802,0.8863834,104850.0,104840.0,0.01410138]
["bitfinex-derivatives","BTCF0:USTF0",1747754473993,1.00488948,104850.0,104840.0,0.01410138]
["bitfinex-derivatives","BTCF0:USTF0",1747754475703,1.06695516,104850.0,104840.0,0.01410138]
["bitfinex-derivatives","BTCF0:USTF0",1747754476601,1.24752692,104850.0,104840.0,0.01410138]
["bitfinex-derivatives","BTCF0:USTF0",1747754477204,1.60832692,104850.0,104840.0,0.01410138]
["bitfinex-derivatives","BTCF0:USTF0",1747754477604,1.42775516,104850.0,104840.0,0.01410138]
["bitfinex-derivatives","BTCF0:USTF0",1747754478195,1.60832692,104850.0,104840.0,0.01410138]
["bitfinex-derivatives","BTCF0:USTF0",1747754479205,1.60832692,104850.0,104830.0,0.00194776]
["bitfinex-derivatives","BTCF0:USTF0",1747754479206,0.1907122,104840.0,104830.0,0.00194776]
["bitfinex-derivatives","BTCF0:USTF0",1747754479404,1.19100396,104840.0,104830.0,0.00194776]
["bitfinex-derivatives","BTCF0:USTF0",1747754479605,0.1907303,104830.0,104820.0,0.02702278]
["bitfinex-derivatives","BTCF0:USTF0",1747754479905,0.86890206,104830.0,104820.0,0.04124763]
["bitfinex-derivatives","BTCF0:USTF0",1747754480101,0.91660056,104830.0,104820.0,0.04124763]
["bitfinex-derivatives","BTCF0:USTF0",1747754480297,0.91660056,104830.0,104820.0,0.04128763]
["bitfinex-derivatives","BTCF0:USTF0",1747754480504,0.91660056,104830.0,104820.0,0.01426485]
["bitfinex-derivatives","BTCF0:USTF0",1747754481001,1.09660056,104830.0,104820.0,0.01426485]
["bitfinex-derivatives","BTCF0:USTF0",1747754481208,1.26060056,104830.0,104820.0,0.01422485]
["bitfinex-derivatives","BTCF0:USTF0",1747754481394,0.1907485,104820.0,104810.0,0.11187672]
["bitfinex-derivatives","BTCF0:USTF0",1747754481599,0.83892026,104820.0,104810.0,0.06440325]
["bitfinex-derivatives","BTCF0:USTF0",1747754481796,0.87662326,104820.0,104810.0,0.06440325]
["bitfinex-derivatives","BTCF0:USTF0",1747754481997,0.87662326,104820.0,104810.0,0.06444325]
["bitfinex-derivatives","BTCF0:USTF0",1747754482506,0.87662326,104820.0,104810.0,0.03742047]
["bitfinex-derivatives","BTCF0:USTF0",1747754482709,0.97662326,104820.0,104810.0,0.03738047]
["bitfinex-derivatives","BTCF0:USTF0",1747754483001,1.18874326,104820.0,104810.0,0.03742047]
["bitfinex-derivatives","BTCF0:USTF0",1747754483805,1.36931502,104820.0,104810.0,0.03742047]
["bitfinex-derivatives","BTCF0:USTF0",1747754484309,1.55931502,104820.0,104810.0,0.03738047]
["bitfinex-derivatives","BTCF0:USTF0",1747754485111,1.72331502,104820.0,104810.0,0.03742047]
["bitfinex-derivatives","BTCF0:USTF0",1747754485313,1.72331502,104820.0,104810.0,0.03738047]
["bitfinex-derivatives","BTCF0:USTF0",1747754485506,1.72331502,104820.0,104810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747754485808,0.1907668,104810.0,104800.0,0.1738142]
["bitfinex-derivatives","BTCF0:USTF0",1747754486013,0.79503856,104810.0,104800.0,0.1738142]
["bitfinex-derivatives","BTCF0:USTF0",1747754486306,0.79503856,104810.0,104800.0,0.12528619]
["bitfinex-derivatives","BTCF0:USTF0",1747754486307,1.22142606,104810.0,104800.0,0.12528619]
["bitfinex-derivatives","BTCF0:USTF0",1747754486609,1.22142606,104810.0,104800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747754486610,1.57142606,104810.0,104800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747754486915,0.1907849,104800.0,104790.0,0.00205191]
["bitfinex-derivatives","BTCF0:USTF0",1747754487209,1.52211666,104800.0,104790.0,0.00205191]
["bitfinex-derivatives","BTCF0:USTF0",1747754487408,2.26712866,104800.0,104790.0,0.00209191]
["bitfinex-derivatives","BTCF0:USTF0",1747754487610,2.09712866,104800.0,104790.0,0.00209191]
["bitfinex-derivatives","BTCF0:USTF0",1747754487814,2.09712866,104800.0,104790.0,0.00205191]
["bitfinex-derivatives","BTCF0:USTF0",1747754488010,2.09712866,104800.0,104790.0,0.00209191]
["bitfinex-derivatives","BTCF0:USTF0",1747754488317,0.1908031,104790.0,104780.0,0.05013572]
["bitfinex-derivatives","BTCF0:USTF0",1747754488615,0.79407486,104790.0,104780.0,0.05013572]
["bitfinex-derivatives","BTCF0:USTF0",1747754488809,0.90179186,104790.0,104780.0,0.05013572]
["bitfinex-derivatives","BTCF0:USTF0",1747754489107,1.29708362,104790.0,104780.0,0.05017572]
["bitfinex-derivatives","BTCF0:USTF0",1747754489312,1.29708362,104790.0,104780.0,0.01396879]
["bitfinex-derivatives","BTCF0:USTF0",1747754489313,1.55708362,104790.0,104780.0,0.01396879]
["bitfinex-derivatives","BTCF0:USTF0",1747754489504,0.1908214,104780.0,104770.0,0.02807285]
["bitfinex-derivatives","BTCF0:USTF0",1747754489703,0.82419316,104780.0,104770.0,0.02807285]
["bitfinex-derivatives","BTCF0:USTF0",1747754490499,0.82419316,104780.0,104770.0,0.04086747]
["bitfinex-derivatives","BTCF0:USTF0",1747754490701,1.03619316,104780.0,104770.0,0.00109007]
["bitfinex-derivatives","BTCF0:USTF0",1747754491812,0.8556214,104780.0,104770.0,0.00109007]
["bitfinex-derivatives","BTCF0:USTF0",1747754492017,1.03619316,104780.0,104770.0,0.00109007]
["bitfinex-derivatives","BTCF0:USTF0",1747754492216,1.03619316,104780.0,104770.0,0.01549199]
["bitfinex-derivatives","BTCF0:USTF0",1747754492608,0.6436214,104780.0,104770.0,0.27963159]
["bitfinex-derivatives","BTCF0:USTF0",1747754492813,0.6436214,104780.0,104770.0,0.25963159]
["bitfinex-derivatives","BTCF0:USTF0",1747754493612,0.6436214,104780.0,104770.0,0.27963159]
["bitfinex-derivatives","BTCF0:USTF0",1747754493820,0.6436214,104780.0,104770.0,0.25963159]
["bitfinex-derivatives","BTCF0:USTF0",1747754494117,0.6436214,104780.0,104770.0,0.42363159]
["bitfinex-derivatives","BTCF0:USTF0",1747754494320,0.6436214,104780.0,104770.0,0.46280231]
["bitfinex-derivatives","BTCF0:USTF0",1747754495118,0.6436214,104780.0,104770.0,0.29880231]
["bitfinex-derivatives","BTCF0:USTF0",1747754500021,0.82419316,104780.0,104770.0,0.29880231]
["bitfinex-derivatives","BTCF0:USTF0",1747754502125,0.6436214,104780.0,104770.0,0.29880231]
["bitfinex-derivatives","BTCF0:USTF0",1747754504322,0.82419316,104780.0,104770.0,0.10796271]
["bitfinex-derivatives","BTCF0:USTF0",1747754504533,0.87191466,104780.0,104770.0,0.01549199]
["bitfinex-derivatives","BTCF0:USTF0",1747754504823,0.96191466,104780.0,104770.0,0.01545199]
["bitfinex-derivatives","BTCF0:USTF0",1747754505009,0.96191466,104780.0,104770.0,0.01549199]
["bitfinex-derivatives","BTCF0:USTF0",1747754505217,1.34067466,104780.0,104770.0,0.00105007]
["bitfinex-derivatives","BTCF0:USTF0",1747754505509,1.46067466,104780.0,104770.0,0.00109007]
["bitfinex-derivatives","BTCF0:USTF0",1747754505720,1.46067466,104780.0,104770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747754505936,0.1908578,104760.0,104750.0,0.02693026]
["bitfinex-derivatives","BTCF0:USTF0",1747754506120,0.190876,104750.0,104740.0,0.0568687]
["bitfinex-derivatives","BTCF0:USTF0",1747754506317,1.52654776,104750.0,104740.0,0.01622062]
["bitfinex-derivatives","BTCF0:USTF0",1747754506621,1.78428276,104750.0,104740.0,0.01622062]
["bitfinex-derivatives","BTCF0:USTF0",1747754507427,1.78428276,104750.0,104740.0,0.01626062]
["bitfinex-derivatives","BTCF0:USTF0",1747754508120,1.78428276,104750.0,104740.0,0.20715482]
["bitfinex-derivatives","BTCF0:USTF0",1747754508322,1.78908276,104750.0,104740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747754508719,1.82636276,104750.0,104740.0,0.1909342]
["bitfinex-derivatives","BTCF0:USTF0",1747754508918,1.78636276,104750.0,104740.0,0.1909342]
["bitfinex-derivatives","BTCF0:USTF0",1747754509325,1.78636276,104750.0,104740.0,0.23109977]
["bitfinex-derivatives","BTCF0:USTF0",1747754509718,1.81636276,104750.0,104740.0,0.23109977]
["bitfinex-derivatives","BTCF0:USTF0",1747754509921,1.78636276,104750.0,104740.0,0.23109977]
["bitfinex-derivatives","BTCF0:USTF0",1747754510119,1.78636276,104750.0,104740.0,0.24549919]
["bitfinex-derivatives","BTCF0:USTF0",1747754510524,1.393711,104750.0,104740.0,0.24549919]
["bitfinex-derivatives","BTCF0:USTF0",1747754510727,1.558056,104750.0,104740.0,0.29779919]
["bitfinex-derivatives","BTCF0:USTF0",1747754510929,1.558056,104750.0,104740.0,0.32809919]
["bitfinex-derivatives","BTCF0:USTF0",1747754511130,1.558056,104750.0,104740.0,0.55983419]
["bitfinex-derivatives","BTCF0:USTF0",1747754511427,0.3935,104750.0,104740.0,0.74040595]
["bitfinex-derivatives","BTCF0:USTF0",1747754511725,0.28844972,104760.0,104750.0,0.1908759]
["bitfinex-derivatives","BTCF0:USTF0",1747754511934,0.32024972,104760.0,104750.0,0.66374766]
["bitfinex-derivatives","BTCF0:USTF0",1747754512126,0.32024972,104760.0,104750.0,0.69490639]
["bitfinex-derivatives","BTCF0:USTF0",1747754512327,0.68104972,104760.0,104750.0,0.69490639]
["bitfinex-derivatives","BTCF0:USTF0",1747754512938,0.32024972,104760.0,104750.0,0.69490639]
["bitfinex-derivatives","BTCF0:USTF0",1747754513732,0.35114972,104760.0,104750.0,0.69490639]
["bitfinex-derivatives","BTCF0:USTF0",1747754514135,0.35114972,104760.0,104750.0,0.45490639]
["bitfinex-derivatives","BTCF0:USTF0",1747754514834,0.53172148,104760.0,104750.0,0.45490639]
["bitfinex-derivatives","BTCF0:USTF0",1747754516031,0.53172148,104760.0,104750.0,0.26403049]
["bitfinex-derivatives","BTCF0:USTF0",1747754516233,0.190876,104750.0,104740.0,0.10108561]
["bitfinex-derivatives","BTCF0:USTF0",1747754516538,0.46634776,104750.0,104740.0,0.47497981]
["bitfinex-derivatives","BTCF0:USTF0",1747754516731,0.46634776,104750.0,104740.0,0.52271481]
["bitfinex-derivatives","BTCF0:USTF0",1747754517035,0.46634776,104750.0,104740.0,0.52571481]
["bitfinex-derivatives","BTCF0:USTF0",1747754517226,0.46634776,104750.0,104740.0,0.68971481]
["bitfinex-derivatives","BTCF0:USTF0",1747754517432,0.285776,104750.0,104740.0,0.68971481]
["bitfinex-derivatives","BTCF0:USTF0",1747754517628,0.285776,104750.0,104740.0,0.71125481]
["bitfinex-derivatives","BTCF0:USTF0",1747754518434,0.646576,104750.0,104740.0,0.71125481]
["bitfinex-derivatives","BTCF0:USTF0",1747754518739,0.646576,104750.0,104740.0,0.43556061]
["bitfinex-derivatives","BTCF0:USTF0",1747754518933,0.646576,104750.0,104740.0,0.62645491]
["bitfinex-derivatives","BTCF0:USTF0",1747754519734,0.646576,104750.0,104740.0,0.43556061]
["bitfinex-derivatives","BTCF0:USTF0",1747754519939,0.87488276,104750.0,104740.0,0.39182561]
["bitfinex-derivatives","BTCF0:USTF0",1747754520139,0.87488276,104750.0,104740.0,0.22782561]
["bitfinex-derivatives","BTCF0:USTF0",1747754520336,0.87488276,104750.0,104740.0,0.40245919]
["bitfinex-derivatives","BTCF0:USTF0",1747754520536,0.87488276,104750.0,104740.0,0.40249919]
["bitfinex-derivatives","BTCF0:USTF0",1747754521437,0.87488276,104750.0,104740.0,0.22293405]
["bitfinex-derivatives","BTCF0:USTF0",1747754521633,0.87488276,104750.0,104740.0,0.29293405]
["bitfinex-derivatives","BTCF0:USTF0",1747754523043,0.87488276,104750.0,104740.0,0.3071871]
["bitfinex-derivatives","BTCF0:USTF0",1747754525646,0.87488276,104750.0,104740.0,0.34743571]
["bitfinex-derivatives","BTCF0:USTF0",1747754527543,0.87488276,104750.0,104740.0,0.43293571]
["bitfinex-derivatives","BTCF0:USTF0",1747754527945,0.87488276,104750.0,104740.0,0.40133571]
["bitfinex-derivatives","BTCF0:USTF0",1747754528143,0.646576,104750.0,104740.0,0.44907071]
["bitfinex-derivatives","BTCF0:USTF0",1747754528462,0.33616822,104760.0,104750.0,0.1908761]
["bitfinex-derivatives","BTCF0:USTF0",1747754528637,0.39676822,104760.0,104750.0,0.5347761]
["bitfinex-derivatives","BTCF0:USTF0",1747754528837,0.39676822,104760.0,104750.0,0.58250659]
["bitfinex-derivatives","BTCF0:USTF0",1747754529244,0.39676822,104760.0,104750.0,0.74650659]
["bitfinex-derivatives","BTCF0:USTF0",1747754529451,0.39676822,104760.0,104750.0,0.74950659]
["bitfinex-derivatives","BTCF0:USTF0",1747754529634,0.39676822,104760.0,104750.0,0.75150659]
["bitfinex-derivatives","BTCF0:USTF0",1747754530451,0.19300122,104760.0,104750.0,1.11230659]
["bitfinex-derivatives","BTCF0:USTF0",1747754531758,0.19300122,104760.0,104750.0,1.50771835]
["bitfinex-derivatives","BTCF0:USTF0",1747754531759,0.00214342,104760.0,104750.0,1.50771835]
["bitfinex-derivatives","BTCF0:USTF0",1747754531949,0.1908578,104760.0,104750.0,1.65086645]
["bitfinex-derivatives","BTCF0:USTF0",1747754532147,0.1908578,104760.0,104750.0,1.66708707]
["bitfinex-derivatives","BTCF0:USTF0",1747754533556,0.1908578,104760.0,104750.0,1.48651531]
["bitfinex-derivatives","BTCF0:USTF0",1747754533757,0.1908578,104760.0,104750.0,1.66708707]
["bitfinex-derivatives","BTCF0:USTF0",1747754533946,0.2216578,104760.0,104750.0,1.48651531]
["bitfinex-derivatives","BTCF0:USTF0",1747754534143,0.2216578,104760.0,104750.0,1.48842453]
["bitfinex-derivatives","BTCF0:USTF0",1747754535142,0.2532578,104760.0,104750.0,1.48842453]
["bitfinex-derivatives","BTCF0:USTF0",1747754535341,0.2532578,104760.0,104750.0,0.86506723]
["bitfinex-derivatives","BTCF0:USTF0",1747754535547,0.43382956,104760.0,104750.0,0.80266723]
["bitfinex-derivatives","BTCF0:USTF0",1747754536246,0.43382956,104760.0,104750.0,0.37870723]
["bitfinex-derivatives","BTCF0:USTF0",1747754537662,0.2532578,104760.0,104750.0,0.37870723]
["bitfinex-derivatives","BTCF0:USTF0",1747754538852,0.6140578,104760.0,104750.0,0.37870723]
["bitfinex-derivatives","BTCF0:USTF0",1747754539057,1.02293182,104760.0,104750.0,0.02316984]
["bitfinex-derivatives","BTCF0:USTF0",1747754539260,1.24493182,104760.0,104750.0,0.02312984]
["bitfinex-derivatives","BTCF0:USTF0",1747754539458,0.190876,104750.0,104740.0,0.06292448]
["bitfinex-derivatives","BTCF0:USTF0",1747754539755,0.86494776,104750.0,104740.0,0.04867143]
["bitfinex-derivatives","BTCF0:USTF0",1747754539951,0.1908942,104740.0,104730.0,0.02265032]
["bitfinex-derivatives","BTCF0:USTF0",1747754540149,1.17226596,104740.0,104730.0,0.03727115]
["bitfinex-derivatives","BTCF0:USTF0",1747754540345,1.22000547,104740.0,104730.0,0.03727115]
["bitfinex-derivatives","BTCF0:USTF0",1747754540550,1.26000547,104740.0,104730.0,0.22818365]
["bitfinex-derivatives","BTCF0:USTF0",1747754540750,1.22000547,104740.0,104730.0,0.22818365]
["bitfinex-derivatives","BTCF0:USTF0",1747754541261,1.05600547,104740.0,104730.0,0.21252812]
["bitfinex-derivatives","BTCF0:USTF0",1747754542352,0.87543371,104740.0,104730.0,0.21252812]
["bitfinex-derivatives","BTCF0:USTF0",1747754542553,1.05700547,104740.0,104730.0,0.21752812]
["bitfinex-derivatives","BTCF0:USTF0",1747754542753,1.05700547,104740.0,104730.0,0.25732336]
["bitfinex-derivatives","BTCF0:USTF0",1747754543360,1.08710547,104740.0,104730.0,0.25732336]
["bitfinex-derivatives","BTCF0:USTF0",1747754543759,1.08710547,104740.0,104730.0,0.02661562]
["bitfinex-derivatives","BTCF0:USTF0",1747754543950,1.78440547,104740.0,104730.0,0.02661562]
["bitfinex-derivatives","BTCF0:USTF0",1747754544345,1.78440547,104740.0,104730.0,0.02657562]
["bitfinex-derivatives","BTCF0:USTF0",1747754544550,1.78440547,104740.0,104730.0,0.02661562]
["bitfinex-derivatives","BTCF0:USTF0",1747754544955,1.78440547,104740.0,104730.0,0.01199479]
["bitfinex-derivatives","BTCF0:USTF0",1747754545162,1.78440547,104740.0,104730.0,0.01195479]
["bitfinex-derivatives","BTCF0:USTF0",1747754545356,0.1909125,104730.0,104720.0,0.01083876]
["bitfinex-derivatives","BTCF0:USTF0",1747754545556,0.976811,104730.0,104720.0,0.01046127]
["bitfinex-derivatives","BTCF0:USTF0",1747754545763,1.084555,104730.0,104720.0,0.01046127]
["bitfinex-derivatives","BTCF0:USTF0",1747754545961,1.334555,104730.0,104720.0,0.01046127]
["bitfinex-derivatives","BTCF0:USTF0",1747754546356,1.124555,104730.0,104720.0,0.01046127]
["bitfinex-derivatives","BTCF0:USTF0",1747754546862,1.125555,104730.0,104720.0,0.01646127]
["bitfinex-derivatives","BTCF0:USTF0",1747754547062,1.125555,104730.0,104720.0,0.01650127]
["bitfinex-derivatives","BTCF0:USTF0",1747754547259,1.27250324,104730.0,104720.0,0.01650127]
["bitfinex-derivatives","BTCF0:USTF0",1747754547452,1.05866324,104730.0,104720.0,0.02250127]
["bitfinex-derivatives","BTCF0:USTF0",1747754547654,1.05866324,104730.0,104720.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747754547655,1.239235,104730.0,104720.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747754547854,1.289235,104730.0,104720.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747754548162,1.288235,104730.0,104720.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747754548357,1.10766324,104730.0,104720.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1747754548561,1.238235,104730.0,104720.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1747754549462,1.599035,104730.0,104720.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1747754549962,1.42446324,104730.0,104720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747754550164,1.43146324,104730.0,104720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747754550463,1.21878324,104730.0,104720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747754550766,1.43150324,104730.0,104720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747754550980,1.612075,104730.0,104720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747754552374,1.25093148,104730.0,104720.0,0.1919707]
["bitfinex-derivatives","BTCF0:USTF0",1747754552661,1.612075,104730.0,104720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747754553366,1.612075,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747754553570,1.612075,104730.0,104720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747754553866,1.612075,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747754554169,1.612075,104730.0,104720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747754557975,1.612075,104730.0,104720.0,0.00402476]
["bitfinex-derivatives","BTCF0:USTF0",1747754558367,0.62966748,104730.0,104720.0,0.24269945]
["bitfinex-derivatives","BTCF0:USTF0",1747754558677,0.44943924,104730.0,104720.0,0.32461469]
["bitfinex-derivatives","BTCF0:USTF0",1747754559171,0.44943924,104730.0,104720.0,0.48861469]
["bitfinex-derivatives","BTCF0:USTF0",1747754559373,0.44943924,104730.0,104720.0,0.46861469]
["bitfinex-derivatives","BTCF0:USTF0",1747754559576,0.81023924,104730.0,104720.0,0.46861469]
["bitfinex-derivatives","BTCF0:USTF0",1747754562072,0.62966748,104730.0,104720.0,0.46861469]
["bitfinex-derivatives","BTCF0:USTF0",1747754562281,0.81023924,104730.0,104720.0,0.46861469]
["bitfinex-derivatives","BTCF0:USTF0",1747754564970,0.85798324,104730.0,104720.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1747754565278,1.038555,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747754565479,1.038555,104730.0,104720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747754565779,0.85798324,104730.0,104720.0,0.00398448]
["bitfinex-derivatives","BTCF0:USTF0",1747754566074,0.85798324,104730.0,104720.0,0.03582448]
["bitfinex-derivatives","BTCF0:USTF0",1747754567478,1.038555,104730.0,104720.0,0.00402448]
["bitfinex-derivatives","BTCF0:USTF0",1747754568383,1.038555,104730.0,104720.0,0.01214612]
["bitfinex-derivatives","BTCF0:USTF0",1747754570474,1.288555,104730.0,104720.0,0.01214612]
["bitfinex-derivatives","BTCF0:USTF0",1747754572279,1.34789677,104730.0,104720.0,0.00402448]
["bitfinex-derivatives","BTCF0:USTF0",1747754574684,0.76675325,104730.0,104720.0,0.00402448]
["bitfinex-derivatives","BTCF0:USTF0",1747754574885,1.12789677,104730.0,104720.0,0.00402448]
["bitfinex-derivatives","BTCF0:USTF0",1747754575776,1.09789677,104730.0,104720.0,0.00402448]
["bitfinex-derivatives","BTCF0:USTF0",1747754576678,0.91732501,104730.0,104720.0,0.00402448]
["bitfinex-derivatives","BTCF0:USTF0",1747754576884,0.86958101,104730.0,104720.0,0.19495518]
["bitfinex-derivatives","BTCF0:USTF0",1747754577083,0.86958101,104730.0,104720.0,0.25635518]
["bitfinex-derivatives","BTCF0:USTF0",1747754577277,0.86958101,104730.0,104720.0,0.42035518]
["bitfinex-derivatives","BTCF0:USTF0",1747754577477,0.86958101,104730.0,104720.0,0.4173707]
["bitfinex-derivatives","BTCF0:USTF0",1747754578183,0.81023924,104730.0,104720.0,0.45256164]
["bitfinex-derivatives","BTCF0:USTF0",1747754578684,0.81023924,104730.0,104720.0,0.23053094]
["bitfinex-derivatives","BTCF0:USTF0",1747754578869,0.990811,104730.0,104720.0,0.23053094]
["bitfinex-derivatives","BTCF0:USTF0",1747754579578,0.81023924,104730.0,104720.0,0.23053094]
["bitfinex-derivatives","BTCF0:USTF0",1747754579877,0.990811,104730.0,104720.0,0.23053094]
["bitfinex-derivatives","BTCF0:USTF0",1747754580286,0.81023924,104730.0,104720.0,0.25746164]
["bitfinex-derivatives","BTCF0:USTF0",1747754582782,1.038555,104730.0,104720.0,0.06653094]
["bitfinex-derivatives","BTCF0:USTF0",1747754582989,1.250955,104730.0,104720.0,0.03623094]
["bitfinex-derivatives","BTCF0:USTF0",1747754583286,1.260955,104730.0,104720.0,0.03917543]
["bitfinex-derivatives","BTCF0:USTF0",1747754583486,1.260955,104730.0,104720.0,0.03917555]
["bitfinex-derivatives","BTCF0:USTF0",1747754583687,1.260955,104730.0,104720.0,0.03921555]
["bitfinex-derivatives","BTCF0:USTF0",1747754583877,1.260955,104730.0,104720.0,0.03917555]
["bitfinex-derivatives","BTCF0:USTF0",1747754584079,1.260955,104730.0,104720.0,0.03921555]
["bitfinex-derivatives","BTCF0:USTF0",1747754584279,1.260955,104730.0,104720.0,0.00302461]
["bitfinex-derivatives","BTCF0:USTF0",1747754584496,0.1909307,104720.0,104710.0,0.03788833]
["bitfinex-derivatives","BTCF0:USTF0",1747754584681,0.82880246,104720.0,104710.0,0.03788833]
["bitfinex-derivatives","BTCF0:USTF0",1747754584982,0.87655096,104720.0,104710.0,0.03788833]
["bitfinex-derivatives","BTCF0:USTF0",1747754585289,0.89692845,104720.0,104710.0,0.0161928]
["bitfinex-derivatives","BTCF0:USTF0",1747754585691,0.1909489,104710.0,104700.0,0.18155122]
["bitfinex-derivatives","BTCF0:USTF0",1747754585989,0.79722066,104710.0,104700.0,0.22885122]
["bitfinex-derivatives","BTCF0:USTF0",1747754586174,0.79759815,104710.0,104700.0,0.42475122]
["bitfinex-derivatives","BTCF0:USTF0",1747754586784,0.79759815,104710.0,104700.0,0.42479122]
["bitfinex-derivatives","BTCF0:USTF0",1747754586990,0.79859815,104710.0,104700.0,0.42575122]
["bitfinex-derivatives","BTCF0:USTF0",1747754587189,0.79859815,104710.0,104700.0,0.42579122]
["bitfinex-derivatives","BTCF0:USTF0",1747754587394,0.62202639,104710.0,104700.0,0.61775832]
["bitfinex-derivatives","BTCF0:USTF0",1747754587589,0.80259815,104710.0,104700.0,0.61775832]
["bitfinex-derivatives","BTCF0:USTF0",1747754587784,0.80259815,104710.0,104700.0,0.69851132]
["bitfinex-derivatives","BTCF0:USTF0",1747754589989,0.80259815,104710.0,104700.0,0.71271978]
["bitfinex-derivatives","BTCF0:USTF0",1747754590888,0.80259815,104710.0,104700.0,0.52175268]
["bitfinex-derivatives","BTCF0:USTF0",1747754592391,0.80259815,104710.0,104700.0,0.48875268]
["bitfinex-derivatives","BTCF0:USTF0",1747754592778,0.80259815,104710.0,104700.0,0.44095968]
["bitfinex-derivatives","BTCF0:USTF0",1747754592983,0.80259815,104710.0,104700.0,0.44099968]
["bitfinex-derivatives","BTCF0:USTF0",1747754595397,0.62202639,104710.0,104700.0,0.63196688]
["bitfinex-derivatives","BTCF0:USTF0",1747754595597,0.80259815,104710.0,104700.0,0.47339968]
["bitfinex-derivatives","BTCF0:USTF0",1747754595788,0.80259815,104710.0,104700.0,0.30959118]
["bitfinex-derivatives","BTCF0:USTF0",1747754596182,0.80259815,104710.0,104700.0,0.5488795]
["bitfinex-derivatives","BTCF0:USTF0",1747754596386,0.80259815,104710.0,104700.0,0.3579123]
["bitfinex-derivatives","BTCF0:USTF0",1747754596896,0.80259815,104710.0,104700.0,0.5488795]
["bitfinex-derivatives","BTCF0:USTF0",1747754597795,0.44179815,104710.0,104700.0,0.5488795]
["bitfinex-derivatives","BTCF0:USTF0",1747754597993,0.80259815,104710.0,104700.0,0.3579123]
["bitfinex-derivatives","BTCF0:USTF0",1747754598496,0.80259815,104710.0,104700.0,0.5488794]
["bitfinex-derivatives","BTCF0:USTF0",1747754598798,0.80259815,104710.0,104700.0,0.3579123]
["bitfinex-derivatives","BTCF0:USTF0",1747754601998,0.62202639,104710.0,104700.0,0.5488794]
["bitfinex-derivatives","BTCF0:USTF0",1747754602191,0.80259815,104710.0,104700.0,0.5488794]
["bitfinex-derivatives","BTCF0:USTF0",1747754602396,0.80259815,104710.0,104700.0,0.9574324]
["bitfinex-derivatives","BTCF0:USTF0",1747754602397,0.19632639,104710.0,104700.0,0.9574324]
["bitfinex-derivatives","BTCF0:USTF0",1747754602598,0.37689815,104710.0,104700.0,0.5966324]
["bitfinex-derivatives","BTCF0:USTF0",1747754602792,0.40709815,104710.0,104700.0,0.5966324]
["bitfinex-derivatives","BTCF0:USTF0",1747754602989,0.40709815,104710.0,104700.0,0.59680896]
["bitfinex-derivatives","BTCF0:USTF0",1747754603388,0.22652639,104710.0,104700.0,1.27311657]
["bitfinex-derivatives","BTCF0:USTF0",1747754603693,0.19632639,104710.0,104700.0,1.39004857]
["bitfinex-derivatives","BTCF0:USTF0",1747754604299,0.19632639,104710.0,104700.0,1.38496896]
["bitfinex-derivatives","BTCF0:USTF0",1747754605201,0.22682639,104710.0,104700.0,1.38496896]
["bitfinex-derivatives","BTCF0:USTF0",1747754605601,0.22682639,104710.0,104700.0,1.40666449]
["bitfinex-derivatives","BTCF0:USTF0",1747754606003,0.22682639,104710.0,104700.0,1.45529076]
["bitfinex-derivatives","BTCF0:USTF0",1747754611701,0.22720388,104710.0,104700.0,1.45529076]
["bitfinex-derivatives","BTCF0:USTF0",1747754611902,0.25720388,104710.0,104700.0,1.09449076]
["bitfinex-derivatives","BTCF0:USTF0",1747754612206,0.43777564,104710.0,104700.0,1.09449076]
["bitfinex-derivatives","BTCF0:USTF0",1747754612400,0.43777564,104710.0,104700.0,0.68860366]
["bitfinex-derivatives","BTCF0:USTF0",1747754612605,0.43777564,104710.0,104700.0,0.90352366]
["bitfinex-derivatives","BTCF0:USTF0",1747754612804,0.28870388,104710.0,104700.0,1.09445086]
["bitfinex-derivatives","BTCF0:USTF0",1747754613008,0.64950388,104710.0,104700.0,0.66709086]
["bitfinex-derivatives","BTCF0:USTF0",1747754613201,0.83007564,104710.0,104700.0,0.66709086]
["bitfinex-derivatives","BTCF0:USTF0",1747754613508,0.83007564,104710.0,104700.0,0.66713086]
["bitfinex-derivatives","BTCF0:USTF0",1747754614809,0.83007564,104710.0,104700.0,0.44376366]
["bitfinex-derivatives","BTCF0:USTF0",1747754615309,0.83007564,104710.0,104700.0,0.36411066]
["bitfinex-derivatives","BTCF0:USTF0",1747754615798,0.83007564,104710.0,104700.0,0.55507786]
["bitfinex-derivatives","BTCF0:USTF0",1747754616207,0.87782865,104710.0,104700.0,0.36411066]
["bitfinex-derivatives","BTCF0:USTF0",1747754616507,0.87782865,104710.0,104700.0,0.40059106]
["bitfinex-derivatives","BTCF0:USTF0",1747754616699,0.87782865,104710.0,104700.0,0.40055106]
["bitfinex-derivatives","BTCF0:USTF0",1747754616895,0.87782865,104710.0,104700.0,0.40059106]
["bitfinex-derivatives","BTCF0:USTF0",1747754617297,0.87782865,104710.0,104700.0,0.39521882]
["bitfinex-derivatives","BTCF0:USTF0",1747754617694,0.87782865,104710.0,104700.0,0.58618602]
["bitfinex-derivatives","BTCF0:USTF0",1747754617891,0.83007564,104710.0,104700.0,0.58618602]
["bitfinex-derivatives","BTCF0:USTF0",1747754618096,0.83007564,104710.0,104700.0,0.61698602]
["bitfinex-derivatives","BTCF0:USTF0",1747754619111,0.83007564,104710.0,104700.0,0.58618602]
["bitfinex-derivatives","BTCF0:USTF0",1747754619412,0.83007564,104710.0,104700.0,0.39521882]
["bitfinex-derivatives","BTCF0:USTF0",1747754619599,1.75570041,104710.0,104700.0,0.40185498]
["bitfinex-derivatives","BTCF0:USTF0",1747754619807,1.76570041,104710.0,104700.0,0.40181498]
["bitfinex-derivatives","BTCF0:USTF0",1747754620106,1.76570041,104710.0,104700.0,0.24080012]
["bitfinex-derivatives","BTCF0:USTF0",1747754620411,1.57512865,104710.0,104700.0,0.24080012]
["bitfinex-derivatives","BTCF0:USTF0",1747754620598,1.96778041,104710.0,104700.0,0.24084012]
["bitfinex-derivatives","BTCF0:USTF0",1747754620799,2.02778041,104710.0,104700.0,0.24084012]
["bitfinex-derivatives","BTCF0:USTF0",1747754622000,2.02678041,104710.0,104700.0,0.23984012]
["bitfinex-derivatives","BTCF0:USTF0",1747754622207,2.03078041,104710.0,104700.0,0.24084012]
["bitfinex-derivatives","BTCF0:USTF0",1747754622607,2.02678041,104710.0,104700.0,0.23984012]
["bitfinex-derivatives","BTCF0:USTF0",1747754622809,2.03078041,104710.0,104700.0,0.23984012]
["bitfinex-derivatives","BTCF0:USTF0",1747754623910,1.85020865,104710.0,104700.0,0.23984012]
["bitfinex-derivatives","BTCF0:USTF0",1747754624513,2.03078041,104710.0,104700.0,0.23984012]
["bitfinex-derivatives","BTCF0:USTF0",1747754624715,0.1909672,104700.0,104690.0,0.02265069]
["bitfinex-derivatives","BTCF0:USTF0",1747754625012,0.97541072,104700.0,104690.0,0.07265069]
["bitfinex-derivatives","BTCF0:USTF0",1747754625311,1.06354621,104700.0,104690.0,0.12129664]
["bitfinex-derivatives","BTCF0:USTF0",1747754626106,1.02354621,104700.0,104690.0,0.12129664]
["bitfinex-derivatives","BTCF0:USTF0",1747754626405,1.08754621,104700.0,104690.0,0.12229664]
["bitfinex-derivatives","BTCF0:USTF0",1747754626610,1.08754621,104700.0,104690.0,0.11147677]
["bitfinex-derivatives","BTCF0:USTF0",1747754627607,1.08754621,104700.0,104690.0,0.12592935]
["bitfinex-derivatives","BTCF0:USTF0",1747754627809,0.72640269,104700.0,104690.0,0.17810011]
["bitfinex-derivatives","BTCF0:USTF0",1747754628006,1.08754621,104700.0,104690.0,0.13100896]
["bitfinex-derivatives","BTCF0:USTF0",1747754628711,1.08754621,104700.0,104690.0,0.12592935]
["bitfinex-derivatives","BTCF0:USTF0",1747754629511,0.72640269,104700.0,104690.0,0.31691475]
["bitfinex-derivatives","BTCF0:USTF0",1747754629718,0.61864469,104700.0,104690.0,0.33199436]
["bitfinex-derivatives","BTCF0:USTF0",1747754629909,0.79921645,104700.0,104690.0,0.39669436]
["bitfinex-derivatives","BTCF0:USTF0",1747754630103,0.25784469,104700.0,104690.0,0.92149436]
["bitfinex-derivatives","BTCF0:USTF0",1747754630309,0.25784469,104700.0,104690.0,0.63945236]
["bitfinex-derivatives","BTCF0:USTF0",1747754630907,0.43841645,104700.0,104690.0,0.63945236]
["bitfinex-derivatives","BTCF0:USTF0",1747754631121,0.43841645,104700.0,104690.0,0.63954713]
["bitfinex-derivatives","BTCF0:USTF0",1747754635117,0.43841645,104700.0,104690.0,0.44856173]
["bitfinex-derivatives","BTCF0:USTF0",1747754635427,0.43841645,104700.0,104690.0,0.40756173]
["bitfinex-derivatives","BTCF0:USTF0",1747754635719,0.79921645,104700.0,104690.0,0.40756173]
["bitfinex-derivatives","BTCF0:USTF0",1747754636827,0.79921645,104700.0,104690.0,0.40248212]
["bitfinex-derivatives","BTCF0:USTF0",1747754637026,0.79921645,104700.0,104690.0,0.40546733]
["bitfinex-derivatives","BTCF0:USTF0",1747754638328,1.03754621,104700.0,104690.0,0.29300933]
["bitfinex-derivatives","BTCF0:USTF0",1747754638724,1.03754621,104700.0,104690.0,0.29304933]
["bitfinex-derivatives","BTCF0:USTF0",1747754638922,1.03754621,104700.0,104690.0,0.24430861]
["bitfinex-derivatives","BTCF0:USTF0",1747754638923,0.85697445,104700.0,104690.0,0.24430861]
["bitfinex-derivatives","BTCF0:USTF0",1747754639126,0.85697445,104700.0,104690.0,0.08030861]
["bitfinex-derivatives","BTCF0:USTF0",1747754640222,1.03754621,104700.0,104690.0,0.08030861]
["bitfinex-derivatives","BTCF0:USTF0",1747754641322,1.03754621,104700.0,104690.0,0.08030878]
["bitfinex-derivatives","BTCF0:USTF0",1747754641523,0.85697445,104700.0,104690.0,0.08030878]
["bitfinex-derivatives","BTCF0:USTF0",1747754642134,0.85497445,104700.0,104690.0,0.08030878]
["bitfinex-derivatives","BTCF0:USTF0",1747754642335,0.86097445,104700.0,104690.0,0.08030878]
["bitfinex-derivatives","BTCF0:USTF0",1747754643235,0.86097445,104700.0,104690.0,0.24430878]
["bitfinex-derivatives","BTCF0:USTF0",1747754644030,0.67040269,104700.0,104690.0,0.27720878]
["bitfinex-derivatives","BTCF0:USTF0",1747754644231,0.85097445,104700.0,104690.0,0.27720878]
["bitfinex-derivatives","BTCF0:USTF0",1747754644537,0.85135194,104700.0,104690.0,0.28536359]
["bitfinex-derivatives","BTCF0:USTF0",1747754646039,0.67078018,104700.0,104690.0,0.28536359]
["bitfinex-derivatives","BTCF0:USTF0",1747754646342,0.85135194,104700.0,104690.0,0.28536359]
["bitfinex-derivatives","BTCF0:USTF0",1747754648238,1.0319237,104700.0,104690.0,0.20559166]
["bitfinex-derivatives","BTCF0:USTF0",1747754648435,1.1119237,104700.0,104690.0,0.20559166]
["bitfinex-derivatives","BTCF0:USTF0",1747754648836,0.85135194,104700.0,104690.0,0.20563166]
["bitfinex-derivatives","BTCF0:USTF0",1747754649035,0.85135194,104700.0,104690.0,0.43801706]
["bitfinex-derivatives","BTCF0:USTF0",1747754649238,0.85135194,104700.0,104690.0,0.24703166]
["bitfinex-derivatives","BTCF0:USTF0",1747754649434,0.87135194,104700.0,104690.0,0.23703166]
["bitfinex-derivatives","BTCF0:USTF0",1747754649635,0.88135194,104700.0,104690.0,0.23703166]
["bitfinex-derivatives","BTCF0:USTF0",1747754650036,0.88135194,104700.0,104690.0,0.24211127]
["bitfinex-derivatives","BTCF0:USTF0",1747754650239,0.94069371,104700.0,104690.0,0.25648372]
["bitfinex-derivatives","BTCF0:USTF0",1747754650943,0.86293571,104700.0,104690.0,0.45746912]
["bitfinex-derivatives","BTCF0:USTF0",1747754651139,0.68236395,104700.0,104690.0,0.48866912]
["bitfinex-derivatives","BTCF0:USTF0",1747754651340,0.86293571,104700.0,104690.0,0.48866912]
["bitfinex-derivatives","BTCF0:USTF0",1747754651646,0.80359394,104700.0,104690.0,0.48683682]
["bitfinex-derivatives","BTCF0:USTF0",1747754652441,0.62302218,104700.0,104690.0,0.48683682]
["bitfinex-derivatives","BTCF0:USTF0",1747754652744,0.80359394,104700.0,104690.0,0.48683682]
["bitfinex-derivatives","BTCF0:USTF0",1747754653337,0.80359394,104700.0,104690.0,0.54459482]
["bitfinex-derivatives","BTCF0:USTF0",1747754653640,0.62302218,104700.0,104690.0,0.53459482]
["bitfinex-derivatives","BTCF0:USTF0",1747754653844,0.22992218,104700.0,104690.0,0.92539482]
["bitfinex-derivatives","BTCF0:USTF0",1747754654643,0.19972218,104700.0,104690.0,1.10596658]
["bitfinex-derivatives","BTCF0:USTF0",1747754654845,0.09572218,104700.0,104690.0,1.10596658]
["bitfinex-derivatives","BTCF0:USTF0",1747754655147,0.09772218,104700.0,104690.0,0.92031521]
["bitfinex-derivatives","BTCF0:USTF0",1747754655349,0.12482218,104700.0,104690.0,0.92031521]
["bitfinex-derivatives","BTCF0:USTF0",1747754655545,0.12682218,104700.0,104690.0,0.92031521]
["bitfinex-derivatives","BTCF0:USTF0",1747754656540,0.12682218,104700.0,104690.0,0.92568823]
["bitfinex-derivatives","BTCF0:USTF0",1747754657550,0.15952218,104700.0,104690.0,0.92568823]
["bitfinex-derivatives","BTCF0:USTF0",1747754659648,0.15952218,104700.0,104690.0,0.86825138]
["bitfinex-derivatives","BTCF0:USTF0",1747754659840,0.15952218,104700.0,104690.0,0.74582685]
["bitfinex-derivatives","BTCF0:USTF0",1747754660444,0.12682218,104700.0,104690.0,0.74582685]
["bitfinex-derivatives","BTCF0:USTF0",1747754661241,0.12682218,104700.0,104690.0,1.07382685]
["bitfinex-derivatives","BTCF0:USTF0",1747754662853,0.12682218,104700.0,104690.0,1.25439861]
["bitfinex-derivatives","BTCF0:USTF0",1747754663256,0.12682218,104700.0,104690.0,1.07382685]
["bitfinex-derivatives","BTCF0:USTF0",1747754669047,0.15912218,104700.0,104690.0,1.07382685]
["bitfinex-derivatives","BTCF0:USTF0",1747754669657,0.15912218,104700.0,104690.0,1.05213132]
["bitfinex-derivatives","BTCF0:USTF0",1747754671354,0.15912218,104700.0,104690.0,1.26709132]
["bitfinex-derivatives","BTCF0:USTF0",1747754673760,0.25912218,104700.0,104690.0,1.26709132]
["bitfinex-derivatives","BTCF0:USTF0",1747754674360,0.25912218,104700.0,104690.0,1.28878685]
["bitfinex-derivatives","BTCF0:USTF0",1747754676667,0.25912218,104700.0,104690.0,1.07382685]
["bitfinex-derivatives","BTCF0:USTF0",1747754676865,0.25912218,104700.0,104690.0,1.50134685]
["bitfinex-derivatives","BTCF0:USTF0",1747754680467,0.25912218,104700.0,104690.0,1.50130685]
["bitfinex-derivatives","BTCF0:USTF0",1747754682066,0.06815498,104700.0,104690.0,1.50130685]
["bitfinex-derivatives","BTCF0:USTF0",1747754682265,0.25912218,104700.0,104690.0,1.62008825]
["bitfinex-derivatives","BTCF0:USTF0",1747754682868,0.06815498,104700.0,104690.0,1.62008825]
["bitfinex-derivatives","BTCF0:USTF0",1747754683069,0.25912218,104700.0,104690.0,1.62008825]
["bitfinex-derivatives","BTCF0:USTF0",1747754683465,0.06815498,104700.0,104690.0,1.62008825]
["bitfinex-derivatives","BTCF0:USTF0",1747754683670,0.25912218,104700.0,104690.0,1.62008825]
["bitfinex-derivatives","BTCF0:USTF0",1747754684859,0.25912218,104700.0,104690.0,1.50130685]
["bitfinex-derivatives","BTCF0:USTF0",1747754685373,0.25912218,104700.0,104690.0,1.53400685]
["bitfinex-derivatives","BTCF0:USTF0",1747754688968,0.25912218,104700.0,104690.0,1.58270287]
["bitfinex-derivatives","BTCF0:USTF0",1747754689575,0.25912218,104700.0,104690.0,1.58768962]
["bitfinex-derivatives","BTCF0:USTF0",1747754689774,0.06815498,104700.0,104690.0,1.70647102]
["bitfinex-derivatives","BTCF0:USTF0",1747754690575,0.25912218,104700.0,104690.0,1.70647102]
["bitfinex-derivatives","BTCF0:USTF0",1747754691074,0.25912218,104700.0,104690.0,1.58768962]
["bitfinex-derivatives","BTCF0:USTF0",1747754692977,0.06815498,104700.0,104690.0,1.70647102]
["bitfinex-derivatives","BTCF0:USTF0",1747754693369,0.06815498,104700.0,104690.0,1.58768962]
["bitfinex-derivatives","BTCF0:USTF0",1747754693769,0.06815498,104700.0,104690.0,1.70647102]
["bitfinex-derivatives","BTCF0:USTF0",1747754694077,0.06815498,104700.0,104690.0,1.58768962]
["bitfinex-derivatives","BTCF0:USTF0",1747754696077,0.06815498,104700.0,104690.0,1.53993162]
["bitfinex-derivatives","BTCF0:USTF0",1747754696277,0.06815498,104700.0,104690.0,1.58768962]
["bitfinex-derivatives","BTCF0:USTF0",1747754699083,0.06815498,104700.0,104690.0,1.5389936]
["bitfinex-derivatives","BTCF0:USTF0",1747754699475,0.29202198,104700.0,104690.0,1.3240736]
["bitfinex-derivatives","BTCF0:USTF0",1747754699675,0.29202198,104700.0,104690.0,1.5389936]
["bitfinex-derivatives","BTCF0:USTF0",1747754700286,0.10105498,104700.0,104690.0,1.5389936]
["bitfinex-derivatives","BTCF0:USTF0",1747754700491,0.41080338,104700.0,104690.0,1.3980956]
["bitfinex-derivatives","BTCF0:USTF0",1747754700681,0.41080338,104700.0,104690.0,1.4297956]
["bitfinex-derivatives","BTCF0:USTF0",1747754700881,0.41080338,104700.0,104690.0,1.4617356]
["bitfinex-derivatives","BTCF0:USTF0",1747754701181,0.29202198,104700.0,104690.0,1.4617356]
["bitfinex-derivatives","BTCF0:USTF0",1747754701885,0.29202198,104700.0,104690.0,1.46681521]
["bitfinex-derivatives","BTCF0:USTF0",1747754705481,0.10105498,104700.0,104690.0,1.46681521]
["bitfinex-derivatives","BTCF0:USTF0",1747754705698,0.06815498,104700.0,104690.0,1.58559661]
["bitfinex-derivatives","BTCF0:USTF0",1747754705880,0.06815498,104700.0,104690.0,1.612417]
["bitfinex-derivatives","BTCF0:USTF0",1747754706187,0.37790358,104700.0,104690.0,1.4617356]
["bitfinex-derivatives","BTCF0:USTF0",1747754706390,0.40980358,104700.0,104690.0,1.4617356]
["bitfinex-derivatives","BTCF0:USTF0",1747754706588,0.29102218,104700.0,104690.0,1.4617356]
["bitfinex-derivatives","BTCF0:USTF0",1747754706783,0.10005498,104700.0,104690.0,1.4617356]
["bitfinex-derivatives","BTCF0:USTF0",1747754707190,0.29102218,104700.0,104690.0,1.4617356]
["bitfinex-derivatives","BTCF0:USTF0",1747754708188,0.10005498,104700.0,104690.0,1.4617356]
["bitfinex-derivatives","BTCF0:USTF0",1747754708383,0.10005498,104700.0,104690.0,1.51043992]
["bitfinex-derivatives","BTCF0:USTF0",1747754708686,0.10005498,104700.0,104690.0,1.54053992]
["bitfinex-derivatives","BTCF0:USTF0",1747754708992,0.10005498,104700.0,104690.0,1.56233411]
["bitfinex-derivatives","BTCF0:USTF0",1747754709291,0.29102218,104700.0,104690.0,1.56233411]
["bitfinex-derivatives","BTCF0:USTF0",1747754709790,0.29102218,104700.0,104690.0,1.53223411]
["bitfinex-derivatives","BTCF0:USTF0",1747754710193,0.29102218,104700.0,104690.0,1.20423411]
["bitfinex-derivatives","BTCF0:USTF0",1747754711184,0.29102218,104700.0,104690.0,1.42758187]
["bitfinex-derivatives","BTCF0:USTF0",1747754712289,0.29102218,104700.0,104690.0,1.26358187]
["bitfinex-derivatives","BTCF0:USTF0",1747754712685,0.29102218,104700.0,104690.0,1.27814637]
["bitfinex-derivatives","BTCF0:USTF0",1747754712886,0.93714298,104700.0,104690.0,0.63882637]
["bitfinex-derivatives","BTCF0:USTF0",1747754713081,0.81836158,104700.0,104690.0,0.63882637]
["bitfinex-derivatives","BTCF0:USTF0",1747754713391,0.81836158,104700.0,104690.0,0.42406637]
["bitfinex-derivatives","BTCF0:USTF0",1747754713786,0.81836158,104700.0,104690.0,0.42402637]
["bitfinex-derivatives","BTCF0:USTF0",1747754713989,0.81836158,104700.0,104690.0,0.39738409]
["bitfinex-derivatives","BTCF0:USTF0",1747754714397,0.69958018,104700.0,104690.0,0.39738409]
["bitfinex-derivatives","BTCF0:USTF0",1747754714589,0.81836158,104700.0,104690.0,0.39738409]
["bitfinex-derivatives","BTCF0:USTF0",1747754714991,0.81836158,104700.0,104690.0,0.4024637]
["bitfinex-derivatives","BTCF0:USTF0",1747754715287,0.81836158,104700.0,104690.0,0.5664637]
["bitfinex-derivatives","BTCF0:USTF0",1747754716190,0.45756158,104700.0,104690.0,0.5664637]
["bitfinex-derivatives","BTCF0:USTF0",1747754716395,0.14781298,104700.0,104690.0,0.9896637]
["bitfinex-derivatives","BTCF0:USTF0",1747754716791,0.33878018,104700.0,104690.0,1.0219637]
["bitfinex-derivatives","BTCF0:USTF0",1747754716991,0.33878018,104700.0,104690.0,1.1407451]
["bitfinex-derivatives","BTCF0:USTF0",1747754717188,0.33878018,104700.0,104690.0,1.0219637]
["bitfinex-derivatives","BTCF0:USTF0",1747754717693,0.29102218,104700.0,104690.0,1.0219637]
["bitfinex-derivatives","BTCF0:USTF0",1747754717897,0.33878018,104700.0,104690.0,1.0219637]
["bitfinex-derivatives","BTCF0:USTF0",1747754718103,0.33878018,104700.0,104690.0,1.01688409]
["bitfinex-derivatives","BTCF0:USTF0",1747754718993,0.33878018,104700.0,104690.0,1.0219637]
["bitfinex-derivatives","BTCF0:USTF0",1747754722598,0.33878018,104700.0,104690.0,1.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1747754722801,0.33878018,104700.0,104690.0,0.63936951]
["bitfinex-derivatives","BTCF0:USTF0",1747754722999,0.33878018,104700.0,104690.0,1.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1747754723301,0.45756158,104700.0,104690.0,1.04887383]
["bitfinex-derivatives","BTCF0:USTF0",1747754723499,0.33878018,104700.0,104690.0,1.04887383]
["bitfinex-derivatives","BTCF0:USTF0",1747754726302,0.29102218,104700.0,104690.0,1.16765523]
["bitfinex-derivatives","BTCF0:USTF0",1747754726603,0.29102218,104700.0,104690.0,1.04887383]
["bitfinex-derivatives","BTCF0:USTF0",1747754727696,0.29102218,104700.0,104690.0,1.21492951]
["bitfinex-derivatives","BTCF0:USTF0",1747754728103,0.29102218,104700.0,104690.0,0.85412951]
["bitfinex-derivatives","BTCF0:USTF0",1747754728293,0.29102218,104700.0,104690.0,1.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1747754728495,0.29102218,104700.0,104690.0,1.42984951]
["bitfinex-derivatives","BTCF0:USTF0",1747754729105,0.29102218,104700.0,104690.0,1.45653179]
["bitfinex-derivatives","BTCF0:USTF0",1747754730898,0.10005498,104700.0,104690.0,1.47832234]
["bitfinex-derivatives","BTCF0:USTF0",1747754731108,0.29102208,104700.0,104690.0,1.47832234]
["bitfinex-derivatives","BTCF0:USTF0",1747754731708,0.10005498,104700.0,104690.0,1.47832234]
["bitfinex-derivatives","BTCF0:USTF0",1747754732214,0.29102198,104700.0,104690.0,1.47832234]
["bitfinex-derivatives","BTCF0:USTF0",1747754733205,0.29102198,104700.0,104690.0,1.47324273]
["bitfinex-derivatives","BTCF0:USTF0",1747754733813,0.10005498,104700.0,104690.0,1.47324273]
["bitfinex-derivatives","BTCF0:USTF0",1747754734007,0.06815498,104700.0,104690.0,1.47324273]
["bitfinex-derivatives","BTCF0:USTF0",1747754734310,0.00014342,104710.0,104700.0,0.1909672]
["bitfinex-derivatives","BTCF0:USTF0",1747754734495,0.08371353,104720.0,104710.0,0.1909489]
["bitfinex-derivatives","BTCF0:USTF0",1747754734702,0.08371353,104720.0,104710.0,1.4389303]
["bitfinex-derivatives","BTCF0:USTF0",1747754734910,0.08371353,104720.0,104710.0,1.3201489]
["bitfinex-derivatives","BTCF0:USTF0",1747754735509,0.2212307,104720.0,104710.0,1.34193945]
["bitfinex-derivatives","BTCF0:USTF0",1747754735710,0.2543307,104720.0,104710.0,1.34193945]
["bitfinex-derivatives","BTCF0:USTF0",1747754736411,0.3751121,104720.0,104710.0,1.3438494]
["bitfinex-derivatives","BTCF0:USTF0",1747754736808,0.3751121,104720.0,104710.0,1.3131494]
["bitfinex-derivatives","BTCF0:USTF0",1747754737513,0.4083121,104720.0,104710.0,1.3131494]
["bitfinex-derivatives","BTCF0:USTF0",1747754737704,0.2915307,104720.0,104710.0,0.8867494]
["bitfinex-derivatives","BTCF0:USTF0",1747754737906,0.2915307,104720.0,104710.0,1.3141494]
["bitfinex-derivatives","BTCF0:USTF0",1747754746446,0.2915307,104720.0,104710.0,1.0992294]
["bitfinex-derivatives","BTCF0:USTF0",1747754746642,0.2915307,104720.0,104710.0,1.3141494]
["bitfinex-derivatives","BTCF0:USTF0",1747754748543,0.2915307,104720.0,104710.0,1.38117835]
["bitfinex-derivatives","BTCF0:USTF0",1747754749745,0.1006,104720.0,104710.0,1.49995975]
["bitfinex-derivatives","BTCF0:USTF0",1747754750039,0.0675,104720.0,104710.0,1.49995975]
["bitfinex-derivatives","BTCF0:USTF0",1747754750246,0.0675,104720.0,104710.0,1.66395975]
["bitfinex-derivatives","BTCF0:USTF0",1747754750447,0.2584307,104720.0,104710.0,1.66395975]
["bitfinex-derivatives","BTCF0:USTF0",1747754751239,0.0675,104720.0,104710.0,1.66395975]
["bitfinex-derivatives","BTCF0:USTF0",1747754751646,0.22359318,104730.0,104720.0,0.1909307]
["bitfinex-derivatives","BTCF0:USTF0",1747754751846,0.27133968,104730.0,104720.0,0.5476307]
["bitfinex-derivatives","BTCF0:USTF0",1747754752351,0.27133968,104730.0,104720.0,0.7116307]
["bitfinex-derivatives","BTCF0:USTF0",1747754753138,0.27833968,104730.0,104720.0,0.7136307]
["bitfinex-derivatives","BTCF0:USTF0",1747754753449,0.08742278,104730.0,104720.0,1.0292121]
["bitfinex-derivatives","BTCF0:USTF0",1747754753652,0.2863684,104750.0,104740.0,0.1908943]
["bitfinex-derivatives","BTCF0:USTF0",1747754753845,0.31719091,104750.0,104740.0,0.81123068]
["bitfinex-derivatives","BTCF0:USTF0",1747754754143,0.36492591,104750.0,104740.0,0.90693068]
["bitfinex-derivatives","BTCF0:USTF0",1747754754450,0.36492591,104750.0,104740.0,0.78814928]
["bitfinex-derivatives","BTCF0:USTF0",1747754754851,0.42842591,104750.0,104740.0,0.78814928]
["bitfinex-derivatives","BTCF0:USTF0",1747754755237,0.0655,104750.0,104740.0,1.06668561]
["bitfinex-derivatives","BTCF0:USTF0",1747754755442,0.0348,104750.0,104740.0,0.97506249]
["bitfinex-derivatives","BTCF0:USTF0",1747754756352,0.0348,104750.0,104740.0,1.13906249]
["bitfinex-derivatives","BTCF0:USTF0",1747754756652,0.0368,104750.0,104740.0,1.13906249]
["bitfinex-derivatives","BTCF0:USTF0",1747754756843,0.0368,104750.0,104740.0,1.12820049]
["bitfinex-derivatives","BTCF0:USTF0",1747754757253,0.004,104750.0,104740.0,1.12820049]
["bitfinex-derivatives","BTCF0:USTF0",1747754757452,0.003,104750.0,104740.0,1.13020049]
["bitfinex-derivatives","BTCF0:USTF0",1747754757648,0.003,104750.0,104740.0,1.24898189]
["bitfinex-derivatives","BTCF0:USTF0",1747754757856,0.06294342,104760.0,104750.0,0.190876]
["bitfinex-derivatives","BTCF0:USTF0",1747754758050,0.06294342,104760.0,104750.0,1.4013774]
["bitfinex-derivatives","BTCF0:USTF0",1747754758250,0.06294342,104760.0,104750.0,1.44697349]
["bitfinex-derivatives","BTCF0:USTF0",1747754758456,0.06298342,104760.0,104750.0,1.56575489]
["bitfinex-derivatives","BTCF0:USTF0",1747754758755,0.06298342,104760.0,104750.0,1.580034]
["bitfinex-derivatives","BTCF0:USTF0",1747754759256,0.0311,104770.0,104760.0,0.1908578]
["bitfinex-derivatives","BTCF0:USTF0",1747754759448,0.0624,104770.0,104760.0,0.6464392]
["bitfinex-derivatives","BTCF0:USTF0",1747754759652,0.0624,104770.0,104760.0,0.7652206]
["bitfinex-derivatives","BTCF0:USTF0",1747754759847,0.06244,104770.0,104760.0,0.76559809]
["bitfinex-derivatives","BTCF0:USTF0",1747754760152,0.06244,104770.0,104760.0,1.12639809]
["bitfinex-derivatives","BTCF0:USTF0",1747754760351,0.00257591,104780.0,104770.0,0.1908396]
["bitfinex-derivatives","BTCF0:USTF0",1747754760550,0.2845031,104790.0,104780.0,0.1908213]
["bitfinex-derivatives","BTCF0:USTF0",1747754760750,0.2845031,104790.0,104780.0,0.6864027]
["bitfinex-derivatives","BTCF0:USTF0",1747754760954,0.3322601,104790.0,104780.0,0.68678019]
["bitfinex-derivatives","BTCF0:USTF0",1747754761142,0.3322601,104790.0,104780.0,0.68478019]
["bitfinex-derivatives","BTCF0:USTF0",1747754761544,0.3322601,104790.0,104780.0,0.56599879]
["bitfinex-derivatives","BTCF0:USTF0",1747754761748,0.3332601,104790.0,104780.0,0.56599879]
["bitfinex-derivatives","BTCF0:USTF0",1747754762153,0.3332601,104790.0,104780.0,0.44496189]
["bitfinex-derivatives","BTCF0:USTF0",1747754762459,0.87478,104790.0,104780.0,0.38096189]
["bitfinex-derivatives","BTCF0:USTF0",1747754762759,0.87478,104790.0,104780.0,0.38100189]
["bitfinex-derivatives","BTCF0:USTF0",1747754763158,0.87378,104790.0,104780.0,0.38100189]
["bitfinex-derivatives","BTCF0:USTF0",1747754763753,0.6930601,104790.0,104780.0,0.38100189]
["bitfinex-derivatives","BTCF0:USTF0",1747754764561,0.6930601,104790.0,104780.0,0.37016212]
["bitfinex-derivatives","BTCF0:USTF0",1747754765461,0.6930601,104790.0,104780.0,0.18134082]
["bitfinex-derivatives","BTCF0:USTF0",1747754765462,0.87378,104790.0,104780.0,0.18134082]
["bitfinex-derivatives","BTCF0:USTF0",1747754765664,0.87378,104790.0,104780.0,0.37216222]
["bitfinex-derivatives","BTCF0:USTF0",1747754765858,0.87378,104790.0,104780.0,0.36403889]
["bitfinex-derivatives","BTCF0:USTF0",1747754766665,0.6930601,104790.0,104780.0,0.36403889]
["bitfinex-derivatives","BTCF0:USTF0",1747754769156,0.6930601,104790.0,104780.0,0.49403889]
["bitfinex-derivatives","BTCF0:USTF0",1747754769469,0.6930601,104790.0,104780.0,0.51573889]
["bitfinex-derivatives","BTCF0:USTF0",1747754769963,0.141457,104790.0,104780.0,0.69645879]
["bitfinex-derivatives","BTCF0:USTF0",1747754770157,0.3009602,104790.0,104780.0,1.05725879]
["bitfinex-derivatives","BTCF0:USTF0",1747754770357,0.2385202,104790.0,104780.0,1.05725879]
["bitfinex-derivatives","BTCF0:USTF0",1747754770561,0.2385602,104790.0,104780.0,1.05725879]
["bitfinex-derivatives","BTCF0:USTF0",1747754770760,4e-05,104790.0,104780.0,1.10497578]
["bitfinex-derivatives","BTCF0:USTF0",1747754771058,0.29292832,104800.0,104790.0,0.1908032]
["bitfinex-derivatives","BTCF0:USTF0",1747754771263,0.29292832,104800.0,104790.0,1.5258031]
["bitfinex-derivatives","BTCF0:USTF0",1747754771457,0.29292832,104800.0,104790.0,1.57389259]
["bitfinex-derivatives","BTCF0:USTF0",1747754771658,0.10214342,104800.0,104790.0,1.57389259]
["bitfinex-derivatives","BTCF0:USTF0",1747754771858,0.69599987,104810.0,104800.0,0.1907849]
["bitfinex-derivatives","BTCF0:USTF0",1747754772060,0.69599987,104810.0,104800.0,0.71718229]
["bitfinex-derivatives","BTCF0:USTF0",1747754772367,0.74370737,104810.0,104800.0,0.71718229]
["bitfinex-derivatives","BTCF0:USTF0",1747754772668,0.74370737,104810.0,104800.0,0.53646239]
["bitfinex-derivatives","BTCF0:USTF0",1747754772872,0.66273987,104810.0,104800.0,0.53646239]
["bitfinex-derivatives","BTCF0:USTF0",1747754773265,0.66269987,104810.0,104800.0,0.53646239]
["bitfinex-derivatives","BTCF0:USTF0",1747754773566,0.66273987,104810.0,104800.0,0.53646239]
["bitfinex-derivatives","BTCF0:USTF0",1747754773764,0.66473987,104810.0,104800.0,0.53646239]
["bitfinex-derivatives","BTCF0:USTF0",1747754774063,0.66473987,104810.0,104800.0,0.57671965]
["bitfinex-derivatives","BTCF0:USTF0",1747754774469,0.66273987,104810.0,104800.0,0.57671965]
["bitfinex-derivatives","BTCF0:USTF0",1747754774770,0.66373987,104810.0,104800.0,0.57871965]
["bitfinex-derivatives","BTCF0:USTF0",1747754775069,0.66273987,104810.0,104800.0,0.57871965]
["bitfinex-derivatives","BTCF0:USTF0",1747754775367,0.66273987,104810.0,104800.0,0.58071965]
["bitfinex-derivatives","BTCF0:USTF0",1747754775763,0.30193987,104810.0,104800.0,0.94151965]
["bitfinex-derivatives","BTCF0:USTF0",1747754775958,0.25424537,104810.0,104800.0,1.12223955]
["bitfinex-derivatives","BTCF0:USTF0",1747754776266,0.22294537,104810.0,104800.0,1.12223955]
["bitfinex-derivatives","BTCF0:USTF0",1747754776868,0.06317197,104810.0,104800.0,1.12223955]
["bitfinex-derivatives","BTCF0:USTF0",1747754777062,0.00147197,104810.0,104800.0,1.16994705]
["bitfinex-derivatives","BTCF0:USTF0",1747754777262,0.43077612,104820.0,104810.0,0.1907667]
["bitfinex-derivatives","BTCF0:USTF0",1747754777465,0.43077612,104820.0,104810.0,0.5593667]
["bitfinex-derivatives","BTCF0:USTF0",1747754777780,0.43077612,104820.0,104810.0,0.98654419]
["bitfinex-derivatives","BTCF0:USTF0",1747754777962,0.36691612,104820.0,104810.0,1.16726409]
["bitfinex-derivatives","BTCF0:USTF0",1747754778469,0.36691612,104820.0,104810.0,0.89726409]
["bitfinex-derivatives","BTCF0:USTF0",1747754778470,0.06318342,104820.0,104810.0,0.89726409]
["bitfinex-derivatives","BTCF0:USTF0",1747754778662,0.6799084,104830.0,104820.0,0.1907485]
["bitfinex-derivatives","BTCF0:USTF0",1747754778863,0.7100084,104830.0,104820.0,0.7148684]
["bitfinex-derivatives","BTCF0:USTF0",1747754779062,0.7577069,104830.0,104820.0,0.71524589]
["bitfinex-derivatives","BTCF0:USTF0",1747754779565,0.7577469,104830.0,104820.0,0.71524589]
["bitfinex-derivatives","BTCF0:USTF0",1747754779762,0.3969069,104830.0,104820.0,0.53452599]
["bitfinex-derivatives","BTCF0:USTF0",1747754779962,0.3512084,104830.0,104820.0,0.53452599]
["bitfinex-derivatives","BTCF0:USTF0",1747754780162,0.3516084,104830.0,104820.0,0.53452599]
["bitfinex-derivatives","BTCF0:USTF0",1747754780870,0.3526084,104830.0,104820.0,0.53452599]
["bitfinex-derivatives","BTCF0:USTF0",1747754781573,0.3526084,104830.0,104820.0,0.89532599]
["bitfinex-derivatives","BTCF0:USTF0",1747754781771,0.3853084,104830.0,104820.0,0.89532599]
["bitfinex-derivatives","BTCF0:USTF0",1747754782873,0.3853084,104830.0,104820.0,0.90997352]
["bitfinex-derivatives","BTCF0:USTF0",1747754784167,0.3849084,104830.0,104820.0,0.90997352]
["bitfinex-derivatives","BTCF0:USTF0",1747754785479,0.3853084,104830.0,104820.0,0.90997352]
["bitfinex-derivatives","BTCF0:USTF0",1747754786775,0.3853084,104830.0,104820.0,0.91035101]
["bitfinex-derivatives","BTCF0:USTF0",1747754786981,0.3853084,104830.0,104820.0,0.54955101]
["bitfinex-derivatives","BTCF0:USTF0",1747754787279,0.3853084,104830.0,104820.0,0.91847434]
["bitfinex-derivatives","BTCF0:USTF0",1747754788384,0.3853084,104830.0,104820.0,0.72772584]
["bitfinex-derivatives","BTCF0:USTF0",1747754788675,0.3853084,104830.0,104820.0,0.91847434]
["bitfinex-derivatives","BTCF0:USTF0",1747754788876,0.4330069,104830.0,104820.0,0.96439434]
["bitfinex-derivatives","BTCF0:USTF0",1747754789175,0.4330069,104830.0,104820.0,0.95439434]
["bitfinex-derivatives","BTCF0:USTF0",1747754790274,0.4330469,104830.0,104820.0,0.95439434]
["bitfinex-derivatives","BTCF0:USTF0",1747754790884,0.4330469,104830.0,104820.0,0.52767434]
["bitfinex-derivatives","BTCF0:USTF0",1747754791076,0.4330469,104830.0,104820.0,0.95431434]
["bitfinex-derivatives","BTCF0:USTF0",1747754791682,0.4330469,104830.0,104820.0,0.95427434]
["bitfinex-derivatives","BTCF0:USTF0",1747754792077,0.4330469,104830.0,104820.0,0.52767434]
["bitfinex-derivatives","BTCF0:USTF0",1747754792281,0.4330469,104830.0,104820.0,0.95427434]
["bitfinex-derivatives","BTCF0:USTF0",1747754793689,0.4330469,104830.0,104820.0,0.96511411]
["bitfinex-derivatives","BTCF0:USTF0",1747754794478,0.4330469,104830.0,104820.0,0.75043411]
["bitfinex-derivatives","BTCF0:USTF0",1747754794986,0.4330469,104830.0,104820.0,0.96511411]
["bitfinex-derivatives","BTCF0:USTF0",1747754795485,0.4330469,104830.0,104820.0,0.99701411]
["bitfinex-derivatives","BTCF0:USTF0",1747754799283,0.4330469,104830.0,104820.0,0.98889078]
["bitfinex-derivatives","BTCF0:USTF0",1747754800478,0.3853484,104830.0,104820.0,1.16961068]
["bitfinex-derivatives","BTCF0:USTF0",1747754800680,0.3853084,104830.0,104820.0,1.53041068]
["bitfinex-derivatives","BTCF0:USTF0",1747754800877,0.3196484,104830.0,104820.0,1.53041068]
["bitfinex-derivatives","BTCF0:USTF0",1747754801286,0.0034,104830.0,104820.0,1.59742686]
["bitfinex-derivatives","BTCF0:USTF0",1747754801492,0.03339564,104840.0,104830.0,0.1907303]
["bitfinex-derivatives","BTCF0:USTF0",1747754801788,0.14829279,104850.0,104840.0,0.1907121]
["bitfinex-derivatives","BTCF0:USTF0",1747754801991,0.2229758,104860.0,104850.0,0.1906939]
["bitfinex-derivatives","BTCF0:USTF0",1747754802284,0.11875039,104870.0,104860.0,0.1906759]
["bitfinex-derivatives","BTCF0:USTF0",1747754802482,0.30940809,104870.0,104860.0,1.2887158]
["bitfinex-derivatives","BTCF0:USTF0",1747754802682,0.30940809,104870.0,104860.0,1.28909329]
["bitfinex-derivatives","BTCF0:USTF0",1747754802877,0.11875039,104870.0,104860.0,1.33677379]
["bitfinex-derivatives","BTCF0:USTF0",1747754803081,0.11879039,104870.0,104860.0,1.33677379]
["bitfinex-derivatives","BTCF0:USTF0",1747754803382,0.30944809,104870.0,104860.0,1.33677379]
["bitfinex-derivatives","BTCF0:USTF0",1747754803582,0.20944809,104870.0,104860.0,1.33677379]
["bitfinex-derivatives","BTCF0:USTF0",1747754803783,0.1906577,104870.0,104860.0,1.37486062]
["bitfinex-derivatives","BTCF0:USTF0",1747754803982,0.1906977,104870.0,104860.0,1.37486062]
["bitfinex-derivatives","BTCF0:USTF0",1747754804489,0.1906977,104870.0,104860.0,1.37786062]
["bitfinex-derivatives","BTCF0:USTF0",1747754804688,0.273412,104880.0,104870.0,0.1906577]
["bitfinex-derivatives","BTCF0:USTF0",1747754804888,0.273412,104880.0,104870.0,0.6843776]
["bitfinex-derivatives","BTCF0:USTF0",1747754805086,0.321088,104880.0,104870.0,0.8990176]
["bitfinex-derivatives","BTCF0:USTF0",1747754805290,0.485088,104880.0,104870.0,0.89939509]
["bitfinex-derivatives","BTCF0:USTF0",1747754805887,0.485128,104880.0,104870.0,0.90239509]
["bitfinex-derivatives","BTCF0:USTF0",1747754806094,0.485128,104880.0,104870.0,0.74877064]
["bitfinex-derivatives","BTCF0:USTF0",1747754806794,0.516328,104880.0,104870.0,0.74877064]
["bitfinex-derivatives","BTCF0:USTF0",1747754807491,0.485128,104880.0,104870.0,0.74877064]
["bitfinex-derivatives","BTCF0:USTF0",1747754807692,0.437452,104880.0,104870.0,0.74055968]
["bitfinex-derivatives","BTCF0:USTF0",1747754807992,0.485128,104880.0,104870.0,0.74055968]
["bitfinex-derivatives","BTCF0:USTF0",1747754808694,0.437452,104880.0,104870.0,0.74055968]
["bitfinex-derivatives","BTCF0:USTF0",1747754809194,0.19914,104880.0,104870.0,1.10135968]
["bitfinex-derivatives","BTCF0:USTF0",1747754809497,0.31278198,104900.0,104890.0,0.1906213]
["bitfinex-derivatives","BTCF0:USTF0",1747754809796,0.37528198,104900.0,104890.0,0.98251869]
["bitfinex-derivatives","BTCF0:USTF0",1747754809987,0.42298848,104900.0,104890.0,1.04551869]
["bitfinex-derivatives","BTCF0:USTF0",1747754810292,0.58698848,104900.0,104890.0,0.68471869]
["bitfinex-derivatives","BTCF0:USTF0",1747754810495,0.58698848,104900.0,104890.0,0.50399879]
["bitfinex-derivatives","BTCF0:USTF0",1747754810684,0.58698848,104900.0,104890.0,0.53818885]
["bitfinex-derivatives","BTCF0:USTF0",1747754810885,0.58998848,104900.0,104890.0,0.53818885]
["bitfinex-derivatives","BTCF0:USTF0",1747754811587,0.58698848,104900.0,104890.0,0.53918885]
["bitfinex-derivatives","BTCF0:USTF0",1747754811783,0.58698848,104900.0,104890.0,0.54018885]
["bitfinex-derivatives","BTCF0:USTF0",1747754813392,0.5658244,104900.0,104890.0,0.54018885]
["bitfinex-derivatives","BTCF0:USTF0",1747754813781,0.5658244,104900.0,104890.0,0.55444915]
["bitfinex-derivatives","BTCF0:USTF0",1747754818989,0.5658244,104900.0,104890.0,0.76624915]
["bitfinex-derivatives","BTCF0:USTF0",1747754819595,0.5658244,104900.0,104890.0,0.55444915]
["bitfinex-derivatives","BTCF0:USTF0",1747754819799,0.5658244,104900.0,104890.0,0.76624915]
["bitfinex-derivatives","BTCF0:USTF0",1747754821294,0.26504,104900.0,104890.0,1.30776905]
["bitfinex-derivatives","BTCF0:USTF0",1747754821691,0.165,104900.0,104890.0,1.30776905]
["bitfinex-derivatives","BTCF0:USTF0",1747754822086,0.16504,104900.0,104890.0,1.30776905]
["bitfinex-derivatives","BTCF0:USTF0",1747754822303,0.00104,104900.0,104890.0,1.30776905]
["bitfinex-derivatives","BTCF0:USTF0",1747754822700,0.00104,104900.0,104890.0,1.32665354]
["bitfinex-derivatives","BTCF0:USTF0",1747754824404,0.03104,104900.0,104890.0,1.32665354]
["bitfinex-derivatives","BTCF0:USTF0",1747754824803,0.03611961,104900.0,104890.0,1.32665354]
["bitfinex-derivatives","BTCF0:USTF0",1747754825906,0.00611961,104900.0,104890.0,1.37432004]
["bitfinex-derivatives","BTCF0:USTF0",1747754827211,0.23101961,104900.0,104890.0,1.37432004]
["bitfinex-derivatives","BTCF0:USTF0",1747754827709,0.20061961,104900.0,104890.0,1.37432004]
["bitfinex-derivatives","BTCF0:USTF0",1747754828203,0.03661961,104900.0,104890.0,1.36623472]
["bitfinex-derivatives","BTCF0:USTF0",1747754828406,0.03661961,104900.0,104890.0,1.382531]
["bitfinex-derivatives","BTCF0:USTF0",1747754829213,0.20061961,104900.0,104890.0,1.382531]
["bitfinex-derivatives","BTCF0:USTF0",1747754830212,0.3000355,104910.0,104900.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1747754830411,0.3000355,104910.0,104900.0,1.0785229]
["bitfinex-derivatives","BTCF0:USTF0",1747754830707,0.3476975,104910.0,104900.0,1.0785229]
["bitfinex-derivatives","BTCF0:USTF0",1747754830921,0.3476975,104910.0,104900.0,1.09779282]
["bitfinex-derivatives","BTCF0:USTF0",1747754831208,0.5136975,104910.0,104900.0,0.91707292]
["bitfinex-derivatives","BTCF0:USTF0",1747754831415,0.5136975,104910.0,104900.0,0.52387292]
["bitfinex-derivatives","BTCF0:USTF0",1747754831603,1.0562174,104910.0,104900.0,0.49117292]
["bitfinex-derivatives","BTCF0:USTF0",1747754832107,0.8754975,104910.0,104900.0,0.49117292]
["bitfinex-derivatives","BTCF0:USTF0",1747754832619,0.8754975,104910.0,104900.0,0.49937594]
["bitfinex-derivatives","BTCF0:USTF0",1747754833402,1.2477174,104910.0,104900.0,0.49937604]
["bitfinex-derivatives","BTCF0:USTF0",1747754833607,1.0877174,104910.0,104900.0,0.49937604]
["bitfinex-derivatives","BTCF0:USTF0",1747754834513,1.0877174,104910.0,104900.0,0.49975353]
["bitfinex-derivatives","BTCF0:USTF0",1747754835807,0.7269174,104910.0,104900.0,0.49975353]
["bitfinex-derivatives","BTCF0:USTF0",1747754836317,1.0877174,104910.0,104900.0,0.49975353]
["bitfinex-derivatives","BTCF0:USTF0",1747754837014,1.0877174,104910.0,104900.0,0.46845353]
["bitfinex-derivatives","BTCF0:USTF0",1747754837214,1.0877174,104910.0,104900.0,0.49845353]
["bitfinex-derivatives","BTCF0:USTF0",1747754838219,1.1677174,104910.0,104900.0,0.27785043]
["bitfinex-derivatives","BTCF0:USTF0",1747754838612,1.0877174,104910.0,104900.0,0.27785043]
["bitfinex-derivatives","BTCF0:USTF0",1747754838814,1.0877174,104910.0,104900.0,0.31105043]
["bitfinex-derivatives","BTCF0:USTF0",1747754839021,1.0877174,104910.0,104900.0,0.50164413]
["bitfinex-derivatives","BTCF0:USTF0",1747754839221,1.0877174,104910.0,104900.0,0.31105043]
["bitfinex-derivatives","BTCF0:USTF0",1747754839820,1.2684373,104910.0,104900.0,0.17967729]
["bitfinex-derivatives","BTCF0:USTF0",1747754841421,1.3637613,104910.0,104900.0,0.17967729]
["bitfinex-derivatives","BTCF0:USTF0",1747754841621,1.42313216,104910.0,104900.0,0.16887812]
["bitfinex-derivatives","BTCF0:USTF0",1747754842021,1.45405226,104910.0,104900.0,0.16887812]
["bitfinex-derivatives","BTCF0:USTF0",1747754842320,1.45409226,104910.0,104900.0,0.16887812]
["bitfinex-derivatives","BTCF0:USTF0",1747754842623,1.3947214,104910.0,104900.0,0.19887812]
["bitfinex-derivatives","BTCF0:USTF0",1747754842817,1.0877174,104910.0,104900.0,0.38947102]
["bitfinex-derivatives","BTCF0:USTF0",1747754843120,0.9069975,104910.0,104900.0,0.38947102]
["bitfinex-derivatives","BTCF0:USTF0",1747754843315,0.9069975,104910.0,104900.0,0.23137812]
["bitfinex-derivatives","BTCF0:USTF0",1747754843711,0.9070375,104910.0,104900.0,0.42197102]
["bitfinex-derivatives","BTCF0:USTF0",1747754843911,0.4985913,104910.0,104900.0,0.78248498]
["bitfinex-derivatives","BTCF0:USTF0",1747754844214,0.308002,104910.0,104900.0,0.78248498]
["bitfinex-derivatives","BTCF0:USTF0",1747754844425,0.308002,104910.0,104900.0,0.80145729]
["bitfinex-derivatives","BTCF0:USTF0",1747754844616,0.276502,104910.0,104900.0,0.80145729]
["bitfinex-derivatives","BTCF0:USTF0",1747754844918,0.4670368,104910.0,104900.0,0.80145729]
["bitfinex-derivatives","BTCF0:USTF0",1747754845114,0.4992768,104910.0,104900.0,0.80145729]
["bitfinex-derivatives","BTCF0:USTF0",1747754846419,0.276502,104910.0,104900.0,0.80145729]
["bitfinex-derivatives","BTCF0:USTF0",1747754847025,0.276502,104910.0,104900.0,0.81244867]
["bitfinex-derivatives","BTCF0:USTF0",1747754847325,0.04392,104910.0,104900.0,0.81244867]
["bitfinex-derivatives","BTCF0:USTF0",1747754847509,0.0588544,104930.0,104900.0,1.28421179]
["bitfinex-derivatives","BTCF0:USTF0",1747754847714,0.01884102,104930.0,104920.0,0.7320765]
["bitfinex-derivatives","BTCF0:USTF0",1747754847910,0.01888102,104930.0,104920.0,1.36325399]
["bitfinex-derivatives","BTCF0:USTF0",1747754848117,0.01888102,104930.0,104920.0,1.47240699]
["bitfinex-derivatives","BTCF0:USTF0",1747754848316,0.01884102,104930.0,104920.0,1.47240699]
["bitfinex-derivatives","BTCF0:USTF0",1747754848517,0.01888102,104930.0,104920.0,1.47240699]
["bitfinex-derivatives","BTCF0:USTF0",1747754848713,0.02288102,104930.0,104920.0,1.47240699]
["bitfinex-derivatives","BTCF0:USTF0",1747754849132,0.00404,104930.0,104920.0,1.66308927]
["bitfinex-derivatives","BTCF0:USTF0",1747754849426,0.00104,104930.0,104920.0,1.88460927]
["bitfinex-derivatives","BTCF0:USTF0",1747754849624,0.001,104940.0,104930.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1747754849822,0.001,104940.0,104930.0,1.2675983]
["bitfinex-derivatives","BTCF0:USTF0",1747754850027,0.00104,104940.0,104930.0,1.31562428]
["bitfinex-derivatives","BTCF0:USTF0",1747754850528,0.00104,104940.0,104930.0,1.33721081]
["bitfinex-derivatives","BTCF0:USTF0",1747754851226,0.00104,104940.0,104930.0,1.34221081]
["bitfinex-derivatives","BTCF0:USTF0",1747754851426,0.1925603,104940.0,104930.0,0.90820242]
["bitfinex-derivatives","BTCF0:USTF0",1747754851629,0.2238603,104940.0,104930.0,1.33424242]
["bitfinex-derivatives","BTCF0:USTF0",1747754851832,0.2560603,104940.0,104930.0,0.90820242]
["bitfinex-derivatives","BTCF0:USTF0",1747754852125,0.4200603,104940.0,104930.0,0.90820242]
["bitfinex-derivatives","BTCF0:USTF0",1747754852720,0.4200603,104940.0,104930.0,0.94070242]
["bitfinex-derivatives","BTCF0:USTF0",1747754853631,0.4200603,104940.0,104930.0,0.94605442]
["bitfinex-derivatives","BTCF0:USTF0",1747754854132,0.4677088,104940.0,104930.0,0.94605442]
["bitfinex-derivatives","BTCF0:USTF0",1747754856321,0.4677088,104940.0,104930.0,0.93796372]
["bitfinex-derivatives","BTCF0:USTF0",1747754857823,0.4672135,104940.0,104930.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1747754860139,0.4350135,104940.0,104930.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1747754860435,0.4037135,104940.0,104930.0,1.1106099]
["bitfinex-derivatives","BTCF0:USTF0",1747754860937,0.4037135,104940.0,104930.0,1.11867851]
["bitfinex-derivatives","BTCF0:USTF0",1747754861535,0.4650135,104940.0,104930.0,0.93795861]
["bitfinex-derivatives","BTCF0:USTF0",1747754862335,0.1655447,104940.0,104930.0,1.11867851]
["bitfinex-derivatives","BTCF0:USTF0",1747754862634,0.1655447,104940.0,104930.0,1.166327]
["bitfinex-derivatives","BTCF0:USTF0",1747754863135,0.0015447,104940.0,104930.0,1.166327]
["bitfinex-derivatives","BTCF0:USTF0",1747754863739,0.0015447,104940.0,104930.0,1.1636487]
["bitfinex-derivatives","BTCF0:USTF0",1747754864740,0.0015447,104940.0,104930.0,1.5895687]
["bitfinex-derivatives","BTCF0:USTF0",1747754866931,0.18841605,104970.0,104960.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1747754867138,0.42919508,104980.0,104970.0,0.1904658]
["bitfinex-derivatives","BTCF0:USTF0",1747754867447,0.4766807,104980.0,104970.0,0.38842979]
["bitfinex-derivatives","BTCF0:USTF0",1747754867644,0.4766807,104980.0,104970.0,0.41890728]
["bitfinex-derivatives","BTCF0:USTF0",1747754867944,0.4766787,104980.0,104970.0,0.41890728]
["bitfinex-derivatives","BTCF0:USTF0",1747754868144,0.545447,104980.0,104970.0,0.63962718]
["bitfinex-derivatives","BTCF0:USTF0",1747754868336,0.545447,104980.0,104970.0,0.64062718]
["bitfinex-derivatives","BTCF0:USTF0",1747754869145,0.545447,104980.0,104970.0,0.45990728]
["bitfinex-derivatives","BTCF0:USTF0",1747754869447,0.545447,104980.0,104970.0,0.46190728]
["bitfinex-derivatives","BTCF0:USTF0",1747754869637,0.514947,104980.0,104970.0,0.46190728]
["bitfinex-derivatives","BTCF0:USTF0",1747754870240,0.450747,104980.0,104970.0,0.46190728]
["bitfinex-derivatives","BTCF0:USTF0",1747754870440,0.16504,104980.0,104970.0,1.00342718]
["bitfinex-derivatives","BTCF0:USTF0",1747754870643,0.16504,104980.0,104970.0,1.26549768]
["bitfinex-derivatives","BTCF0:USTF0",1747754870946,0.165,104980.0,104970.0,1.29411632]
["bitfinex-derivatives","BTCF0:USTF0",1747754871141,0.165,104980.0,104970.0,1.31292294]
["bitfinex-derivatives","BTCF0:USTF0",1747754871644,0.16504,104980.0,104970.0,1.31292294]
["bitfinex-derivatives","BTCF0:USTF0",1747754871839,0.16504,104980.0,104970.0,1.49364284]
["bitfinex-derivatives","BTCF0:USTF0",1747754872144,0.16504,104980.0,104970.0,1.31292294]
["bitfinex-derivatives","BTCF0:USTF0",1747754873147,0.16504,104980.0,104970.0,1.32102831]
["bitfinex-derivatives","BTCF0:USTF0",1747754873442,0.2924233,105000.0,104990.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1747754873658,0.102,105000.0,104990.0,1.0019494]
["bitfinex-derivatives","BTCF0:USTF0",1747754873846,0.2924114,105000.0,104990.0,1.1147709]
["bitfinex-derivatives","BTCF0:USTF0",1747754874048,0.2924514,105000.0,104990.0,1.11514839]
["bitfinex-derivatives","BTCF0:USTF0",1747754874245,0.4564114,105000.0,104990.0,1.11514839]
["bitfinex-derivatives","BTCF0:USTF0",1747754874550,0.4564114,105000.0,104990.0,0.93442849]
["bitfinex-derivatives","BTCF0:USTF0",1747754874735,0.266,105000.0,104990.0,1.11514839]
["bitfinex-derivatives","BTCF0:USTF0",1747754874937,0.266,105000.0,104990.0,1.12420559]
["bitfinex-derivatives","BTCF0:USTF0",1747754875443,0.1903959,105010.0,105000.0,0.3331938]
["bitfinex-derivatives","BTCF0:USTF0",1747754875640,0.1903959,105010.0,105000.0,1.71313309]
["bitfinex-derivatives","BTCF0:USTF0",1747754876031,0.1904359,105010.0,105000.0,1.71313309]
["bitfinex-derivatives","BTCF0:USTF0",1747754876234,0.3544359,105010.0,105000.0,1.55121796]
["bitfinex-derivatives","BTCF0:USTF0",1747754876437,0.3544359,105010.0,105000.0,1.50361606]
["bitfinex-derivatives","BTCF0:USTF0",1747754876642,0.4166359,105010.0,105000.0,1.50461606]
["bitfinex-derivatives","BTCF0:USTF0",1747754877638,0.3554359,105010.0,105000.0,1.50461606]
["bitfinex-derivatives","BTCF0:USTF0",1747754877843,0.3554359,105010.0,105000.0,1.49386849]
["bitfinex-derivatives","BTCF0:USTF0",1747754878048,0.3554359,105010.0,105000.0,1.49286849]
["bitfinex-derivatives","BTCF0:USTF0",1747754878242,0.3564359,105010.0,105000.0,1.67358839]
["bitfinex-derivatives","BTCF0:USTF0",1747754878437,0.45940047,105040.0,105010.0,0.0475966]
["bitfinex-derivatives","BTCF0:USTF0",1747754878645,0.79434497,105040.0,105030.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1747754878843,0.84195248,105040.0,105030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747754879044,0.84199248,105040.0,105030.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1747754879348,1.18671238,105040.0,105030.0,0.37393449]
["bitfinex-derivatives","BTCF0:USTF0",1747754879550,0.50060438,105040.0,105030.0,0.61839449]
["bitfinex-derivatives","BTCF0:USTF0",1747754879850,1.11042428,105040.0,105030.0,0.21245535]
["bitfinex-derivatives","BTCF0:USTF0",1747754880041,1.14312428,105040.0,105030.0,0.21245535]
["bitfinex-derivatives","BTCF0:USTF0",1747754880344,1.14308428,105040.0,105030.0,0.40281235]
["bitfinex-derivatives","BTCF0:USTF0",1747754880648,1.14612428,105040.0,105030.0,0.40281235]
["bitfinex-derivatives","BTCF0:USTF0",1747754881049,0.96540438,105040.0,105030.0,0.40281235]
["bitfinex-derivatives","BTCF0:USTF0",1747754881343,0.96540438,105040.0,105030.0,0.43291235]
["bitfinex-derivatives","BTCF0:USTF0",1747754882145,1.14612428,105040.0,105030.0,0.43291235]
["bitfinex-derivatives","BTCF0:USTF0",1747754882445,1.14612428,105040.0,105030.0,0.18357749]
["bitfinex-derivatives","BTCF0:USTF0",1747754882651,0.190357,105030.0,105020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747754882854,0.84158441,105030.0,105020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747754883145,1.81284031,105030.0,105020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747754883451,2.06284031,105030.0,105020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747754883955,2.27916031,105030.0,105020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747754884552,2.28116031,105030.0,105020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747754886556,1.068395,105020.0,105010.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754886750,1.681995,105020.0,105010.0,0.13014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754886951,1.824831,105020.0,105010.0,0.13014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754887144,1.988831,105020.0,105010.0,0.13014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754887454,1.291531,105020.0,105010.0,0.13014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754888061,1.292531,105020.0,105010.0,0.13014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754889154,1.295531,105020.0,105010.0,0.13014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754890160,1.298531,105020.0,105010.0,0.13014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754891345,0.9578111,105020.0,105010.0,0.13014342]
["bitfinex-derivatives","BTCF0:USTF0",1747754891542,0.5017871,105020.0,105010.0,0.33053672]
["bitfinex-derivatives","BTCF0:USTF0",1747754891752,0.5017871,105020.0,105010.0,0.39303672]
["bitfinex-derivatives","BTCF0:USTF0",1747754891951,0.682507,105020.0,105010.0,0.37303672]
["bitfinex-derivatives","BTCF0:USTF0",1747754892145,0.879307,105020.0,105010.0,0.18264342]
["bitfinex-derivatives","BTCF0:USTF0",1747754892356,0.879307,105020.0,105010.0,0.37303672]
["bitfinex-derivatives","BTCF0:USTF0",1747754892661,0.879347,105020.0,105010.0,0.37303672]
["bitfinex-derivatives","BTCF0:USTF0",1747754893254,0.876347,105020.0,105010.0,0.37303672]
["bitfinex-derivatives","BTCF0:USTF0",1747754893449,0.876347,105020.0,105010.0,0.18264342]
["bitfinex-derivatives","BTCF0:USTF0",1747754894161,0.878347,105020.0,105010.0,0.18264342]
["bitfinex-derivatives","BTCF0:USTF0",1747754894364,0.875347,105020.0,105010.0,0.18264342]
["bitfinex-derivatives","BTCF0:USTF0",1747754895556,0.876347,105020.0,105010.0,0.18264342]
["bitfinex-derivatives","BTCF0:USTF0",1747754895758,0.876347,105020.0,105010.0,0.37303672]
["bitfinex-derivatives","BTCF0:USTF0",1747754895950,0.515547,105020.0,105010.0,0.37303672]
["bitfinex-derivatives","BTCF0:USTF0",1747754896147,0.3348271,105020.0,105010.0,0.73383672]
["bitfinex-derivatives","BTCF0:USTF0",1747754896343,0.1944151,105020.0,105010.0,1.08216862]
["bitfinex-derivatives","BTCF0:USTF0",1747754896758,0.1943751,105020.0,105010.0,0.90144872]
["bitfinex-derivatives","BTCF0:USTF0",1747754896954,0.1944151,105020.0,105010.0,0.90144872]
["bitfinex-derivatives","BTCF0:USTF0",1747754897149,0.1944151,105020.0,105010.0,0.92836071]
["bitfinex-derivatives","BTCF0:USTF0",1747754897455,0.1924151,105020.0,105010.0,0.92836071]
["bitfinex-derivatives","BTCF0:USTF0",1747754897660,0.1914151,105020.0,105010.0,0.92836071]
["bitfinex-derivatives","BTCF0:USTF0",1747754898565,0.1914151,105020.0,105010.0,0.91761314]
["bitfinex-derivatives","BTCF0:USTF0",1747754898856,0.780547,105020.0,105010.0,0.19880784]
["bitfinex-derivatives","BTCF0:USTF0",1747754899057,0.876447,105020.0,105010.0,0.19880784]
["bitfinex-derivatives","BTCF0:USTF0",1747754899448,0.6649271,105020.0,105010.0,0.38920114]
["bitfinex-derivatives","BTCF0:USTF0",1747754899655,0.1913751,105020.0,105010.0,0.98072104]
["bitfinex-derivatives","BTCF0:USTF0",1747754900458,0.1914151,105020.0,105010.0,0.98072104]
["bitfinex-derivatives","BTCF0:USTF0",1747754900654,0.1913751,105020.0,105010.0,1.02871053]
["bitfinex-derivatives","BTCF0:USTF0",1747754900856,0.1914151,105020.0,105010.0,1.02871053]
["bitfinex-derivatives","BTCF0:USTF0",1747754901056,0.1913751,105020.0,105010.0,1.02871053]
["bitfinex-derivatives","BTCF0:USTF0",1747754901562,0.1914151,105020.0,105010.0,1.02871053]
["bitfinex-derivatives","BTCF0:USTF0",1747754901757,0.00104,105020.0,105010.0,1.02871053]
["bitfinex-derivatives","BTCF0:USTF0",1747754901958,0.1914151,105020.0,105010.0,1.02871053]
["bitfinex-derivatives","BTCF0:USTF0",1747754902148,0.1913751,105020.0,105010.0,1.03413264]
["bitfinex-derivatives","BTCF0:USTF0",1747754902551,0.1914151,105020.0,105010.0,1.03413264]
["bitfinex-derivatives","BTCF0:USTF0",1747754904666,0.1914151,105020.0,105010.0,1.45973264]
["bitfinex-derivatives","BTCF0:USTF0",1747754905058,0.5522151,105020.0,105010.0,0.68020744]
["bitfinex-derivatives","BTCF0:USTF0",1747754905361,0.5522151,105020.0,105010.0,0.65628064]
["bitfinex-derivatives","BTCF0:USTF0",1747754905863,0.1914151,105020.0,105010.0,0.65628064]
["bitfinex-derivatives","BTCF0:USTF0",1747754906564,0.1914151,105020.0,105010.0,0.65086099]
["bitfinex-derivatives","BTCF0:USTF0",1747754906859,0.1914151,105020.0,105010.0,1.01166099]
["bitfinex-derivatives","BTCF0:USTF0",1747754907563,0.1914151,105020.0,105010.0,0.80038099]
["bitfinex-derivatives","BTCF0:USTF0",1747754907763,0.1914151,105020.0,105010.0,1.22594099]
["bitfinex-derivatives","BTCF0:USTF0",1747754908264,0.001,105020.0,105010.0,1.40666089]
["bitfinex-derivatives","BTCF0:USTF0",1747754908459,0.1914151,105020.0,105010.0,1.40666089]
["bitfinex-derivatives","BTCF0:USTF0",1747754910267,0.00104,105020.0,105010.0,1.40666089]
["bitfinex-derivatives","BTCF0:USTF0",1747754910563,0.00104,105020.0,105010.0,1.45427289]
["bitfinex-derivatives","BTCF0:USTF0",1747754910766,0.001,105020.0,105010.0,1.45427289]
["bitfinex-derivatives","BTCF0:USTF0",1747754910972,0.00104,105020.0,105010.0,1.45427289]
["bitfinex-derivatives","BTCF0:USTF0",1747754911269,0.00104,105020.0,105010.0,1.47585942]
["bitfinex-derivatives","BTCF0:USTF0",1747754911458,0.1914151,105020.0,105010.0,1.47585942]
["bitfinex-derivatives","BTCF0:USTF0",1747754913469,0.1914151,105020.0,105010.0,1.45969254]
["bitfinex-derivatives","BTCF0:USTF0",1747754915070,0.00104,105020.0,105010.0,1.45969254]
["bitfinex-derivatives","BTCF0:USTF0",1747754915270,0.1914151,105020.0,105010.0,1.45969254]
["bitfinex-derivatives","BTCF0:USTF0",1747754916564,0.1914151,105020.0,105010.0,1.45965254]
["bitfinex-derivatives","BTCF0:USTF0",1747754916565,0.2138051,105020.0,105010.0,1.45965254]
["bitfinex-derivatives","BTCF0:USTF0",1747754917173,0.02343,105020.0,105010.0,1.45965254]
["bitfinex-derivatives","BTCF0:USTF0",1747754917568,0.02343,105020.0,105010.0,1.43806601]
["bitfinex-derivatives","BTCF0:USTF0",1747754917775,0.02339,105020.0,105010.0,1.43806601]
["bitfinex-derivatives","BTCF0:USTF0",1747754917970,0.02343,105020.0,105010.0,1.43806601]
["bitfinex-derivatives","BTCF0:USTF0",1747754921271,0.02339,105020.0,105010.0,1.43806601]
["bitfinex-derivatives","BTCF0:USTF0",1747754921472,0.02343,105020.0,105010.0,1.45965254]
["bitfinex-derivatives","BTCF0:USTF0",1747754921873,0.02339,105020.0,105010.0,1.45965254]
["bitfinex-derivatives","BTCF0:USTF0",1747754922073,0.02343,105020.0,105010.0,1.45965254]
["bitfinex-derivatives","BTCF0:USTF0",1747754922280,0.02343,105020.0,105010.0,1.45949127]
["bitfinex-derivatives","BTCF0:USTF0",1747754922670,0.02339,105020.0,105010.0,1.46249127]
["bitfinex-derivatives","BTCF0:USTF0",1747754922971,0.02343,105020.0,105010.0,1.46249127]
["bitfinex-derivatives","BTCF0:USTF0",1747754923572,0.02243,105020.0,105010.0,1.44390474]
["bitfinex-derivatives","BTCF0:USTF0",1747754925073,0.02243,105020.0,105010.0,1.47058702]
["bitfinex-derivatives","BTCF0:USTF0",1747754926882,0.02243,105020.0,105010.0,1.47054702]
["bitfinex-derivatives","BTCF0:USTF0",1747754927674,0.02243,105020.0,105010.0,1.42293502]
["bitfinex-derivatives","BTCF0:USTF0",1747754927876,0.02243,105020.0,105010.0,1.28982712]
["bitfinex-derivatives","BTCF0:USTF0",1747754928181,0.03671,105020.0,105010.0,1.47054702]
["bitfinex-derivatives","BTCF0:USTF0",1747754928381,0.03671,105020.0,105010.0,1.49214757]
["bitfinex-derivatives","BTCF0:USTF0",1747754928582,0.03671,105020.0,105010.0,1.27786757]
["bitfinex-derivatives","BTCF0:USTF0",1747754928780,0.03671,105020.0,105010.0,1.49214757]
["bitfinex-derivatives","BTCF0:USTF0",1747754929378,0.03667,105020.0,105010.0,1.27786757]
["bitfinex-derivatives","BTCF0:USTF0",1747754929570,0.03671,105020.0,105010.0,1.27786757]
["bitfinex-derivatives","BTCF0:USTF0",1747754929788,0.03671,105020.0,105010.0,1.49214757]
["bitfinex-derivatives","BTCF0:USTF0",1747754931088,0.03671,105020.0,105010.0,1.27786757]
["bitfinex-derivatives","BTCF0:USTF0",1747754931291,0.03671,105020.0,105010.0,1.49214757]
["bitfinex-derivatives","BTCF0:USTF0",1747754932077,0.03671,105020.0,105010.0,1.27786757]
["bitfinex-derivatives","BTCF0:USTF0",1747754932884,0.03671,105020.0,105010.0,1.47054702]
["bitfinex-derivatives","BTCF0:USTF0",1747754933089,0.03671,105020.0,105010.0,1.25626702]
["bitfinex-derivatives","BTCF0:USTF0",1747754933290,0.03671,105020.0,105010.0,1.47054702]
["bitfinex-derivatives","BTCF0:USTF0",1747754933902,0.03671,105020.0,105010.0,1.04506702]
["bitfinex-derivatives","BTCF0:USTF0",1747754934203,0.03671,105020.0,105010.0,1.47054702]
["bitfinex-derivatives","BTCF0:USTF0",1747754935512,0.03671,105020.0,105010.0,1.28982712]
["bitfinex-derivatives","BTCF0:USTF0",1747754935804,0.03671,105020.0,105010.0,1.25626702]
["bitfinex-derivatives","BTCF0:USTF0",1747754936103,0.03671,105020.0,105010.0,1.47054702]
["bitfinex-derivatives","BTCF0:USTF0",1747754936303,0.03671,105020.0,105010.0,1.25626702]
["bitfinex-derivatives","BTCF0:USTF0",1747754936499,0.03671,105020.0,105010.0,1.47054702]
["bitfinex-derivatives","BTCF0:USTF0",1747754937318,0.03671,105020.0,105010.0,0.86434712]
["bitfinex-derivatives","BTCF0:USTF0",1747754937502,0.3220851,105020.0,105010.0,1.24221512]
["bitfinex-derivatives","BTCF0:USTF0",1747754937808,0.13171,105020.0,105010.0,1.24221512]
["bitfinex-derivatives","BTCF0:USTF0",1747754938109,0.13171,105020.0,105010.0,1.42293502]
["bitfinex-derivatives","BTCF0:USTF0",1747754938705,0.13171,105020.0,105010.0,1.20865502]
["bitfinex-derivatives","BTCF0:USTF0",1747754938907,0.13171,105020.0,105010.0,1.41993502]
["bitfinex-derivatives","BTCF0:USTF0",1747754939099,0.13171,105020.0,105010.0,1.42093502]
["bitfinex-derivatives","BTCF0:USTF0",1747754940507,0.13171,105020.0,105010.0,1.41893502]
["bitfinex-derivatives","BTCF0:USTF0",1747754942110,0.06781,105020.0,105010.0,1.41893502]
["bitfinex-derivatives","BTCF0:USTF0",1747754942295,0.06777,105020.0,105010.0,1.41893502]
["bitfinex-derivatives","BTCF0:USTF0",1747754942498,0.06781,105020.0,105010.0,1.23821512]
["bitfinex-derivatives","BTCF0:USTF0",1747754942698,0.06781,105020.0,105010.0,1.41893502]
["bitfinex-derivatives","BTCF0:USTF0",1747754944705,0.03671,105020.0,105010.0,1.41893502]
["bitfinex-derivatives","BTCF0:USTF0",1747754944902,0.03671,105020.0,105010.0,1.20465502]
["bitfinex-derivatives","BTCF0:USTF0",1747754945099,0.03671,105020.0,105010.0,1.41893502]
["bitfinex-derivatives","BTCF0:USTF0",1747754945503,0.03671,105020.0,105010.0,1.23821512]
["bitfinex-derivatives","BTCF0:USTF0",1747754945806,0.03671,105020.0,105010.0,1.41893502]
["bitfinex-derivatives","BTCF0:USTF0",1747754946009,0.09891,105020.0,105010.0,1.41893502]
["bitfinex-derivatives","BTCF0:USTF0",1747754946402,0.06781,105020.0,105010.0,1.41893502]
["bitfinex-derivatives","BTCF0:USTF0",1747754947709,0.03671,105020.0,105010.0,1.41893502]
["bitfinex-derivatives","BTCF0:USTF0",1747754948509,0.03671,105020.0,105010.0,1.39225274]
["bitfinex-derivatives","BTCF0:USTF0",1747754949711,0.03671,105020.0,105010.0,1.04486484]
["bitfinex-derivatives","BTCF0:USTF0",1747754949912,0.03671,105020.0,105010.0,1.37720405]
["bitfinex-derivatives","BTCF0:USTF0",1747754950117,0.00738419,105030.0,105020.0,0.1903751]
["bitfinex-derivatives","BTCF0:USTF0",1747754950319,0.00738419,105030.0,105020.0,1.09069352]
["bitfinex-derivatives","BTCF0:USTF0",1747754950507,0.00742419,105030.0,105020.0,1.13830102]
["bitfinex-derivatives","BTCF0:USTF0",1747754950711,0.00738419,105030.0,105020.0,1.13830102]
["bitfinex-derivatives","BTCF0:USTF0",1747754950907,0.00742419,105030.0,105020.0,1.13830102]
["bitfinex-derivatives","BTCF0:USTF0",1747754951327,0.00742419,105030.0,105020.0,1.13930102]
["bitfinex-derivatives","BTCF0:USTF0",1747754951614,0.00742419,105030.0,105020.0,1.08402865]
["bitfinex-derivatives","BTCF0:USTF0",1747754953314,0.00742419,105030.0,105020.0,1.11672865]
["bitfinex-derivatives","BTCF0:USTF0",1747754953710,0.00738419,105030.0,105020.0,1.11672865]
["bitfinex-derivatives","BTCF0:USTF0",1747754953914,0.00742419,105030.0,105020.0,1.11672865]
["bitfinex-derivatives","BTCF0:USTF0",1747754955118,0.00742419,105030.0,105020.0,0.92635355]
["bitfinex-derivatives","BTCF0:USTF0",1747754955319,0.00291708,105030.0,105020.0,1.11672865]
["bitfinex-derivatives","BTCF0:USTF0",1747754956016,0.00291708,105030.0,105020.0,0.9368826]
["bitfinex-derivatives","BTCF0:USTF0",1747754956219,0.00291708,105030.0,105020.0,1.11672865]
["bitfinex-derivatives","BTCF0:USTF0",1747754956719,0.00291708,105030.0,105020.0,1.14341093]
["bitfinex-derivatives","BTCF0:USTF0",1747754959716,0.002,105040.0,105030.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1747754959927,0.14765765,105070.0,105060.0,0.1903026]
["bitfinex-derivatives","BTCF0:USTF0",1747754960124,0.24187485,105070.0,105060.0,1.20089174]
["bitfinex-derivatives","BTCF0:USTF0",1747754960424,0.28946435,105070.0,105060.0,1.26539174]
["bitfinex-derivatives","BTCF0:USTF0",1747754960721,0.21117485,105070.0,105060.0,1.26539174]
["bitfinex-derivatives","BTCF0:USTF0",1747754960918,0.14577485,105070.0,105060.0,1.29779174]
["bitfinex-derivatives","BTCF0:USTF0",1747754961119,0.14581485,105070.0,105060.0,1.34538124]
["bitfinex-derivatives","BTCF0:USTF0",1747754961323,0.21187485,105070.0,105060.0,1.5366663]
["bitfinex-derivatives","BTCF0:USTF0",1747754961524,0.21191485,105070.0,105060.0,1.5366663]
["bitfinex-derivatives","BTCF0:USTF0",1747754961731,0.21187485,105070.0,105060.0,1.5366663]
["bitfinex-derivatives","BTCF0:USTF0",1747754962025,0.17282514,105070.0,105060.0,1.35682025]
["bitfinex-derivatives","BTCF0:USTF0",1747754962217,0.1137295,105070.0,105060.0,1.55824529]
["bitfinex-derivatives","BTCF0:USTF0",1747754962821,0.1117295,105070.0,105060.0,1.55824529]
["bitfinex-derivatives","BTCF0:USTF0",1747754963219,0.1117295,105070.0,105060.0,1.55924529]
["bitfinex-derivatives","BTCF0:USTF0",1747754963420,0.1117295,105070.0,105060.0,1.5753999]
["bitfinex-derivatives","BTCF0:USTF0",1747754963615,0.302014,105070.0,105060.0,0.90181385]
["bitfinex-derivatives","BTCF0:USTF0",1747754963819,0.302014,105070.0,105060.0,1.11757385]
["bitfinex-derivatives","BTCF0:USTF0",1747754964020,0.1117295,105070.0,105060.0,1.2974199]
["bitfinex-derivatives","BTCF0:USTF0",1747754964220,0.1117295,105070.0,105060.0,1.3283199]
["bitfinex-derivatives","BTCF0:USTF0",1747754964525,0.1117295,105070.0,105060.0,1.14847385]
["bitfinex-derivatives","BTCF0:USTF0",1747754964726,0.1117295,105070.0,105060.0,1.3283199]
["bitfinex-derivatives","BTCF0:USTF0",1747754964923,0.06414,105070.0,105060.0,1.3283199]
["bitfinex-derivatives","BTCF0:USTF0",1747754965125,0.1117295,105070.0,105060.0,1.14847385]
["bitfinex-derivatives","BTCF0:USTF0",1747754965425,0.1117295,105070.0,105060.0,1.3283199]
["bitfinex-derivatives","BTCF0:USTF0",1747754965730,0.1117295,105070.0,105060.0,1.31750061]
["bitfinex-derivatives","BTCF0:USTF0",1747754966318,0.1117295,105070.0,105060.0,1.34790061]
["bitfinex-derivatives","BTCF0:USTF0",1747754966530,0.1117295,105070.0,105060.0,1.56210061]
["bitfinex-derivatives","BTCF0:USTF0",1747754966733,0.1116895,105070.0,105060.0,1.56210061]
["bitfinex-derivatives","BTCF0:USTF0",1747754967534,0.1117295,105070.0,105060.0,1.57647874]
["bitfinex-derivatives","BTCF0:USTF0",1747754967722,0.1117295,105070.0,105060.0,1.39663269]
["bitfinex-derivatives","BTCF0:USTF0",1747754967923,0.03284,105070.0,105060.0,1.62406824]
["bitfinex-derivatives","BTCF0:USTF0",1747754968234,0.0328,105070.0,105060.0,1.62406824]
["bitfinex-derivatives","BTCF0:USTF0",1747754968634,0.06604,105070.0,105060.0,1.57647874]
["bitfinex-derivatives","BTCF0:USTF0",1747754968932,4e-05,105070.0,105060.0,1.75632479]
["bitfinex-derivatives","BTCF0:USTF0",1747754969134,4e-05,105070.0,105060.0,1.57647874]
["bitfinex-derivatives","BTCF0:USTF0",1747754969934,0.06224,105070.0,105060.0,1.57647874]
["bitfinex-derivatives","BTCF0:USTF0",1747754970736,0.06224,105070.0,105060.0,1.56571904]
["bitfinex-derivatives","BTCF0:USTF0",1747754972133,0.06224,105070.0,105060.0,1.38587299]
["bitfinex-derivatives","BTCF0:USTF0",1747754972337,0.06224,105070.0,105060.0,1.56571904]
["bitfinex-derivatives","BTCF0:USTF0",1747754973834,0.1098295,105070.0,105060.0,1.32453299]
["bitfinex-derivatives","BTCF0:USTF0",1747754974035,0.1098295,105070.0,105060.0,0.89461299]
["bitfinex-derivatives","BTCF0:USTF0",1747754974235,0.1098295,105070.0,105060.0,1.32441299]
["bitfinex-derivatives","BTCF0:USTF0",1747754974643,0.300114,105070.0,105060.0,1.32441299]
["bitfinex-derivatives","BTCF0:USTF0",1747754974841,0.300114,105070.0,105060.0,1.50425904]
["bitfinex-derivatives","BTCF0:USTF0",1747754975232,0.300114,105070.0,105060.0,1.33515872]
["bitfinex-derivatives","BTCF0:USTF0",1747754975939,0.300114,105070.0,105060.0,1.12095872]
["bitfinex-derivatives","BTCF0:USTF0",1747754976142,0.300114,105070.0,105060.0,0.90535872]
["bitfinex-derivatives","BTCF0:USTF0",1747754976341,0.300114,105070.0,105060.0,1.12095872]
["bitfinex-derivatives","BTCF0:USTF0",1747754976543,0.300114,105070.0,105060.0,0.90535872]
["bitfinex-derivatives","BTCF0:USTF0",1747754976841,0.300114,105070.0,105060.0,1.12095872]
["bitfinex-derivatives","BTCF0:USTF0",1747754978344,0.1098295,105070.0,105060.0,1.30080477]
["bitfinex-derivatives","BTCF0:USTF0",1747754978538,0.1098295,105070.0,105060.0,1.11730477]
["bitfinex-derivatives","BTCF0:USTF0",1747754978848,0.300114,105070.0,105060.0,1.15305872]
["bitfinex-derivatives","BTCF0:USTF0",1747754979037,0.300114,105070.0,105060.0,1.33290477]
["bitfinex-derivatives","BTCF0:USTF0",1747754979237,0.1098295,105070.0,105060.0,1.33290477]
["bitfinex-derivatives","BTCF0:USTF0",1747754980046,0.1098295,105070.0,105060.0,1.18345872]
["bitfinex-derivatives","BTCF0:USTF0",1747754980248,0.1098295,105070.0,105060.0,1.36330477]
["bitfinex-derivatives","BTCF0:USTF0",1747754980958,4e-05,105070.0,105060.0,1.36330477]
["bitfinex-derivatives","BTCF0:USTF0",1747754981252,0.9861679,105080.0,105070.0,0.1902845]
["bitfinex-derivatives","BTCF0:USTF0",1747754981551,1.0337554,105080.0,105070.0,1.07568182]
["bitfinex-derivatives","BTCF0:USTF0",1747754981743,1.0337554,105080.0,105070.0,1.07731335]
["bitfinex-derivatives","BTCF0:USTF0",1747754982051,1.0337954,105080.0,105070.0,1.07731335]
["bitfinex-derivatives","BTCF0:USTF0",1747754982347,1.0337954,105080.0,105070.0,1.08538147]
["bitfinex-derivatives","BTCF0:USTF0",1747754982554,1.0357954,105080.0,105070.0,0.90553542]
["bitfinex-derivatives","BTCF0:USTF0",1747754983349,1.0357954,105080.0,105070.0,0.91628115]
["bitfinex-derivatives","BTCF0:USTF0",1747754984558,1.0357954,105080.0,105070.0,1.0961272]
["bitfinex-derivatives","BTCF0:USTF0",1747754986458,1.0357954,105080.0,105070.0,1.3103272]
["bitfinex-derivatives","BTCF0:USTF0",1747754987249,1.0357954,105080.0,105070.0,1.32648181]
["bitfinex-derivatives","BTCF0:USTF0",1747754987759,1.0357929,105080.0,105070.0,1.32648181]
["bitfinex-derivatives","BTCF0:USTF0",1747754989155,1.0031929,105080.0,105070.0,1.32648181]
["bitfinex-derivatives","BTCF0:USTF0",1747754989357,1.0031929,105080.0,105070.0,1.31841369]
["bitfinex-derivatives","BTCF0:USTF0",1747754989659,0.148385,105080.0,105070.0,1.31841369]
["bitfinex-derivatives","BTCF0:USTF0",1747754989857,0.2418514,105080.0,105070.0,1.31841369]
["bitfinex-derivatives","BTCF0:USTF0",1747754990059,0.2418914,105080.0,105070.0,1.31841369]
["bitfinex-derivatives","BTCF0:USTF0",1747754990256,0.051585,105080.0,105070.0,1.31841369]
["bitfinex-derivatives","BTCF0:USTF0",1747754990458,0.95021744,105100.0,105090.0,0.1902483]
["bitfinex-derivatives","BTCF0:USTF0",1747754990654,0.95021744,105100.0,105090.0,1.60104294]
["bitfinex-derivatives","BTCF0:USTF0",1747754990655,0.24971744,105100.0,105090.0,1.60104294]
["bitfinex-derivatives","BTCF0:USTF0",1747754990855,0.24971744,105100.0,105090.0,1.7120992]
["bitfinex-derivatives","BTCF0:USTF0",1747754991065,0.24971744,105100.0,105090.0,1.89305315]
["bitfinex-derivatives","BTCF0:USTF0",1747754991363,0.0137469,105130.0,105120.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1747754991564,0.36104452,105130.0,105120.0,1.230794]
["bitfinex-derivatives","BTCF0:USTF0",1747754991760,0.40860702,105130.0,105120.0,0.80250047]
["bitfinex-derivatives","BTCF0:USTF0",1747754991959,0.40864702,105130.0,105120.0,1.0424828]
["bitfinex-derivatives","BTCF0:USTF0",1747754992257,0.94929307,105130.0,105120.0,0.1318828]
["bitfinex-derivatives","BTCF0:USTF0",1747754992964,0.58849307,105130.0,105120.0,0.1318828]
["bitfinex-derivatives","BTCF0:USTF0",1747754993154,0.94929307,105130.0,105120.0,0.32433709]
["bitfinex-derivatives","BTCF0:USTF0",1747754993355,0.7100253,105130.0,105120.0,0.34697581]
["bitfinex-derivatives","BTCF0:USTF0",1747754993554,0.7100253,105130.0,105120.0,0.36861651]
["bitfinex-derivatives","BTCF0:USTF0",1747754993751,0.88987135,105130.0,105120.0,0.19279169]
["bitfinex-derivatives","BTCF0:USTF0",1747754993961,0.98499535,105130.0,105120.0,0.19279169]
["bitfinex-derivatives","BTCF0:USTF0",1747754994153,0.98699535,105130.0,105120.0,0.21279169]
["bitfinex-derivatives","BTCF0:USTF0",1747754994467,0.98699535,105130.0,105120.0,0.19379169]
["bitfinex-derivatives","BTCF0:USTF0",1747754994650,0.98499535,105130.0,105120.0,0.17215099]
["bitfinex-derivatives","BTCF0:USTF0",1747754994965,0.99799535,105130.0,105120.0,0.17215099]
["bitfinex-derivatives","BTCF0:USTF0",1747754995164,1.00199535,105130.0,105120.0,0.1604045]
["bitfinex-derivatives","BTCF0:USTF0",1747754995365,1.21755535,105130.0,105120.0,0.1604045]
["bitfinex-derivatives","BTCF0:USTF0",1747754996466,1.91385535,105130.0,105120.0,0.1604045]
["bitfinex-derivatives","BTCF0:USTF0",1747754996957,2.16385535,105130.0,105120.0,0.1604045]
["bitfinex-derivatives","BTCF0:USTF0",1747754997157,2.16385535,105130.0,105120.0,0.14603532]
["bitfinex-derivatives","BTCF0:USTF0",1747754997158,1.76755535,105130.0,105120.0,0.14603532]
["bitfinex-derivatives","BTCF0:USTF0",1747754997558,0.7170253,105130.0,105120.0,0.35045581]
["bitfinex-derivatives","BTCF0:USTF0",1747754997760,0.3561853,105130.0,105120.0,0.36045581]
["bitfinex-derivatives","BTCF0:USTF0",1747754998066,0.3562253,105130.0,105120.0,0.39335581]
["bitfinex-derivatives","BTCF0:USTF0",1747754998262,0.3561853,105130.0,105120.0,0.39335581]
["bitfinex-derivatives","BTCF0:USTF0",1747754998461,0.3562253,105130.0,105120.0,0.42535581]
["bitfinex-derivatives","BTCF0:USTF0",1747754998663,0.3542253,105130.0,105120.0,0.42535581]
["bitfinex-derivatives","BTCF0:USTF0",1747754998966,0.3522253,105130.0,105120.0,0.44416435]
["bitfinex-derivatives","BTCF0:USTF0",1747754999168,0.3522253,105130.0,105120.0,0.80496435]
["bitfinex-derivatives","BTCF0:USTF0",1747754999759,0.3521853,105130.0,105120.0,0.80496435]
["bitfinex-derivatives","BTCF0:USTF0",1747754999959,0.3522253,105130.0,105120.0,0.80496435]
["bitfinex-derivatives","BTCF0:USTF0",1747755000265,0.2398628,105130.0,105120.0,1.2478929]
["bitfinex-derivatives","BTCF0:USTF0",1747755000466,0.0157869,105130.0,105120.0,1.4947129]
["bitfinex-derivatives","BTCF0:USTF0",1747755000671,0.0326,105140.0,105130.0,0.1901759]
["bitfinex-derivatives","BTCF0:USTF0",1747755000866,0.001,105140.0,105130.0,1.06485348]
["bitfinex-derivatives","BTCF0:USTF0",1747755001073,0.1911978,105140.0,105130.0,1.11241148]
["bitfinex-derivatives","BTCF0:USTF0",1747755001260,0.1911578,105140.0,105130.0,1.11266275]
["bitfinex-derivatives","BTCF0:USTF0",1747755001759,0.1911578,105140.0,105130.0,1.11250182]
["bitfinex-derivatives","BTCF0:USTF0",1747755001957,0.1911978,105140.0,105130.0,1.15126352]
["bitfinex-derivatives","BTCF0:USTF0",1747755002264,0.00104,105140.0,105130.0,1.15126352]
["bitfinex-derivatives","BTCF0:USTF0",1747755002568,0.3327573,105150.0,105140.0,0.1901578]
["bitfinex-derivatives","BTCF0:USTF0",1747755002768,0.3643573,105150.0,105140.0,1.04325512]
["bitfinex-derivatives","BTCF0:USTF0",1747755002968,0.4451108,105150.0,105140.0,0.8952406]
["bitfinex-derivatives","BTCF0:USTF0",1747755003261,0.3975573,105150.0,105140.0,1.07508665]
["bitfinex-derivatives","BTCF0:USTF0",1747755003668,0.3643573,105150.0,105140.0,1.07508665]
["bitfinex-derivatives","BTCF0:USTF0",1747755003865,0.3168195,105150.0,105140.0,1.11611633]
["bitfinex-derivatives","BTCF0:USTF0",1747755004062,0.3168195,105150.0,105140.0,1.17556206]
["bitfinex-derivatives","BTCF0:USTF0",1747755004261,0.3497195,105150.0,105140.0,1.17556206]
["bitfinex-derivatives","BTCF0:USTF0",1747755004461,0.3497195,105150.0,105140.0,0.91516251]
["bitfinex-derivatives","BTCF0:USTF0",1747755004662,0.3517195,105150.0,105140.0,0.91516251]
["bitfinex-derivatives","BTCF0:USTF0",1747755005066,0.399273,105150.0,105140.0,0.88296251]
["bitfinex-derivatives","BTCF0:USTF0",1747755006766,0.399273,105150.0,105140.0,0.91406251]
["bitfinex-derivatives","BTCF0:USTF0",1747755007462,0.57911905,105150.0,105140.0,0.17200471]
["bitfinex-derivatives","BTCF0:USTF0",1747755007772,0.93991905,105150.0,105140.0,0.50216251]
["bitfinex-derivatives","BTCF0:USTF0",1747755008273,0.760073,105150.0,105140.0,0.50216251]
["bitfinex-derivatives","BTCF0:USTF0",1747755009066,0.760073,105150.0,105140.0,0.49413283]
["bitfinex-derivatives","BTCF0:USTF0",1747755009864,0.93991905,105150.0,105140.0,0.49413283]
["bitfinex-derivatives","BTCF0:USTF0",1747755011265,0.93991905,105150.0,105140.0,0.30397503]
["bitfinex-derivatives","BTCF0:USTF0",1747755011472,0.93991905,105150.0,105140.0,0.46393283]
["bitfinex-derivatives","BTCF0:USTF0",1747755012073,1.03502705,105150.0,105140.0,0.46393283]
["bitfinex-derivatives","BTCF0:USTF0",1747755012372,1.03502705,105150.0,105140.0,0.27377503]
["bitfinex-derivatives","BTCF0:USTF0",1747755012576,1.2148731,105150.0,105140.0,0.27377503]
["bitfinex-derivatives","BTCF0:USTF0",1747755012772,2.3495439,105150.0,105140.0,0.0458973]
["bitfinex-derivatives","BTCF0:USTF0",1747755013076,2.3495439,105150.0,105110.0,0.01945259]
["bitfinex-derivatives","BTCF0:USTF0",1747755013077,0.190194,105120.0,105110.0,0.01945259]
["bitfinex-derivatives","BTCF0:USTF0",1747755013276,0.190194,105120.0,105110.0,0.10764933]
["bitfinex-derivatives","BTCF0:USTF0",1747755013277,1.22699876,105120.0,105110.0,0.10764933]
["bitfinex-derivatives","BTCF0:USTF0",1747755013465,1.61549777,105120.0,105110.0,0.10764933]
["bitfinex-derivatives","BTCF0:USTF0",1747755013666,0.1902121,105110.0,105100.0,0.02150598]
["bitfinex-derivatives","BTCF0:USTF0",1747755013967,0.1902302,105100.0,105090.0,0.02682501]
["bitfinex-derivatives","BTCF0:USTF0",1747755014168,0.79667625,105100.0,105090.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747755014381,0.66478253,105100.0,105090.0,0.19039103]
["bitfinex-derivatives","BTCF0:USTF0",1747755014767,0.66478253,105100.0,105090.0,0.22099103]
["bitfinex-derivatives","BTCF0:USTF0",1747755015079,0.66478253,105100.0,105090.0,0.22899103]
["bitfinex-derivatives","BTCF0:USTF0",1747755015576,0.84462858,105100.0,105090.0,0.03874273]
["bitfinex-derivatives","BTCF0:USTF0",1747755015883,0.84462858,105100.0,105090.0,0.00814273]
["bitfinex-derivatives","BTCF0:USTF0",1747755016062,0.69768253,105100.0,105090.0,0.00814273]
["bitfinex-derivatives","BTCF0:USTF0",1747755016372,0.87752858,105100.0,105090.0,0.19839103]
["bitfinex-derivatives","BTCF0:USTF0",1747755016579,0.87752858,105100.0,105090.0,0.22319103]
["bitfinex-derivatives","BTCF0:USTF0",1747755016779,0.69768253,105100.0,105090.0,0.22319103]
["bitfinex-derivatives","BTCF0:USTF0",1747755016976,0.69968253,105100.0,105090.0,0.22319103]
["bitfinex-derivatives","BTCF0:USTF0",1747755017280,0.69968253,105100.0,105090.0,0.22119103]
["bitfinex-derivatives","BTCF0:USTF0",1747755017479,0.69968253,105100.0,105090.0,0.22219103]
["bitfinex-derivatives","BTCF0:USTF0",1747755017666,0.87952858,105100.0,105090.0,0.22219103]
["bitfinex-derivatives","BTCF0:USTF0",1747755018177,0.87952858,105100.0,105090.0,0.03194273]
["bitfinex-derivatives","BTCF0:USTF0",1747755018371,0.87952858,105100.0,105090.0,0.22219103]
["bitfinex-derivatives","BTCF0:USTF0",1747755023771,0.87952858,105100.0,105090.0,0.03194273]
["bitfinex-derivatives","BTCF0:USTF0",1747755025177,0.87952858,105100.0,105090.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747755025976,1.06952858,105100.0,105090.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747755026377,0.1902664,105080.0,105070.0,0.00333098]
["bitfinex-derivatives","BTCF0:USTF0",1747755026583,0.37011245,105080.0,105070.0,0.24361548]
["bitfinex-derivatives","BTCF0:USTF0",1747755026780,0.48089745,105080.0,105070.0,0.27431548]
["bitfinex-derivatives","BTCF0:USTF0",1747755026986,0.51297378,105080.0,105070.0,0.27431548]
["bitfinex-derivatives","BTCF0:USTF0",1747755027287,0.33312773,105080.0,105070.0,0.27431548]
["bitfinex-derivatives","BTCF0:USTF0",1747755027679,0.33312773,105080.0,105070.0,0.27831548]
["bitfinex-derivatives","BTCF0:USTF0",1747755027875,0.33312773,105080.0,105070.0,0.08803098]
["bitfinex-derivatives","BTCF0:USTF0",1747755028081,0.51297378,105080.0,105070.0,0.29979365]
["bitfinex-derivatives","BTCF0:USTF0",1747755028281,0.51297378,105080.0,105070.0,0.30079365]
["bitfinex-derivatives","BTCF0:USTF0",1747755028478,0.33312773,105080.0,105070.0,0.30079365]
["bitfinex-derivatives","BTCF0:USTF0",1747755028683,0.30142773,105080.0,105070.0,0.49253719]
["bitfinex-derivatives","BTCF0:USTF0",1747755028882,0.30146773,105080.0,105070.0,0.52433719]
["bitfinex-derivatives","BTCF0:USTF0",1747755029089,0.27146773,105080.0,105070.0,0.34449114]
["bitfinex-derivatives","BTCF0:USTF0",1747755029287,0.27146773,105080.0,105070.0,0.70529114]
["bitfinex-derivatives","BTCF0:USTF0",1747755029288,0.27142773,105080.0,105070.0,0.70529114]
["bitfinex-derivatives","BTCF0:USTF0",1747755029489,0.30376773,105080.0,105070.0,0.70529114]
["bitfinex-derivatives","BTCF0:USTF0",1747755029682,0.30376773,105080.0,105070.0,0.34449114]
["bitfinex-derivatives","BTCF0:USTF0",1747755030185,0.30376773,105080.0,105070.0,0.52433719]
["bitfinex-derivatives","BTCF0:USTF0",1747755030390,0.30376773,105080.0,105070.0,0.93272219]
["bitfinex-derivatives","BTCF0:USTF0",1747755030391,0.19068273,105080.0,105070.0,0.93272219]
["bitfinex-derivatives","BTCF0:USTF0",1747755030687,0.19064273,105080.0,105070.0,0.93272219]
["bitfinex-derivatives","BTCF0:USTF0",1747755030889,0.19068273,105080.0,105070.0,0.93272219]
["bitfinex-derivatives","BTCF0:USTF0",1747755032289,0.19068273,105080.0,105070.0,0.75287614]
["bitfinex-derivatives","BTCF0:USTF0",1747755032789,0.22168273,105080.0,105070.0,0.75287614]
["bitfinex-derivatives","BTCF0:USTF0",1747755033791,0.25358273,105080.0,105070.0,0.75287614]
["bitfinex-derivatives","BTCF0:USTF0",1747755035079,0.22168273,105080.0,105070.0,0.93272219]
["bitfinex-derivatives","BTCF0:USTF0",1747755035781,0.22168273,105080.0,105070.0,0.75287614]
["bitfinex-derivatives","BTCF0:USTF0",1747755035986,0.22168273,105080.0,105070.0,0.93272219]
["bitfinex-derivatives","BTCF0:USTF0",1747755037785,0.22168273,105080.0,105070.0,1.00272219]
["bitfinex-derivatives","BTCF0:USTF0",1747755038396,0.22168273,105080.0,105070.0,1.01881745]
["bitfinex-derivatives","BTCF0:USTF0",1747755039180,0.22168273,105080.0,105070.0,0.65801745]
["bitfinex-derivatives","BTCF0:USTF0",1747755039386,0.22168273,105080.0,105070.0,1.01881745]
["bitfinex-derivatives","BTCF0:USTF0",1747755039785,0.00041633,105080.0,105070.0,1.01881745]
["bitfinex-derivatives","BTCF0:USTF0",1747755039991,0.03105273,105090.0,105080.0,0.1902664]
["bitfinex-derivatives","BTCF0:USTF0",1747755040192,0.03105273,105090.0,105080.0,0.96631245]
["bitfinex-derivatives","BTCF0:USTF0",1747755040499,0.01104812,105110.0,105100.0,0.1902302]
["bitfinex-derivatives","BTCF0:USTF0",1747755040698,0.01067179,105110.0,105100.0,1.56158408]
["bitfinex-derivatives","BTCF0:USTF0",1747755040998,0.01071179,105110.0,105100.0,1.59358408]
["bitfinex-derivatives","BTCF0:USTF0",1747755041889,0.01071179,105110.0,105100.0,1.62701947]
["bitfinex-derivatives","BTCF0:USTF0",1747755042792,0.0092838,105110.0,105100.0,1.62701947]
["bitfinex-derivatives","BTCF0:USTF0",1747755043003,0.0092838,105110.0,105100.0,1.62901947]
["bitfinex-derivatives","BTCF0:USTF0",1747755043190,0.0092438,105110.0,105100.0,1.63001947]
["bitfinex-derivatives","BTCF0:USTF0",1747755043388,0.02448041,105120.0,105100.0,1.53488157]
["bitfinex-derivatives","BTCF0:USTF0",1747755043593,0.02448041,105120.0,105110.0,1.00869448]
["bitfinex-derivatives","BTCF0:USTF0",1747755043793,0.02448041,105120.0,105110.0,1.14869448]
["bitfinex-derivatives","BTCF0:USTF0",1747755044098,0.00218041,105120.0,105110.0,1.19626148]
["bitfinex-derivatives","BTCF0:USTF0",1747755044595,0.00318041,105120.0,105110.0,1.23484125]
["bitfinex-derivatives","BTCF0:USTF0",1747755044797,0.00418041,105120.0,105110.0,1.23484125]
["bitfinex-derivatives","BTCF0:USTF0",1747755046003,0.00418041,105120.0,105110.0,1.5098193]
["bitfinex-derivatives","BTCF0:USTF0",1747755046187,0.00314041,105120.0,105110.0,1.33097325]
["bitfinex-derivatives","BTCF0:USTF0",1747755046501,0.00318041,105120.0,105110.0,1.43097325]
["bitfinex-derivatives","BTCF0:USTF0",1747755046692,0.00318041,105120.0,105110.0,1.42997325]
["bitfinex-derivatives","BTCF0:USTF0",1747755046895,0.00218041,105120.0,105110.0,1.43297325]
["bitfinex-derivatives","BTCF0:USTF0",1747755047094,0.00218041,105120.0,105110.0,1.43497325]
["bitfinex-derivatives","BTCF0:USTF0",1747755049203,0.02384,105130.0,105120.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1747755049403,0.02384,105130.0,105120.0,1.3444061]
["bitfinex-derivatives","BTCF0:USTF0",1747755049701,0.02384,105130.0,105120.0,1.39234493]
["bitfinex-derivatives","BTCF0:USTF0",1747755050402,0.02384,105130.0,105120.0,1.39534493]
["bitfinex-derivatives","BTCF0:USTF0",1747755050708,0.02384,105130.0,105120.0,1.42953888]
["bitfinex-derivatives","BTCF0:USTF0",1747755051402,0.02384,105130.0,105120.0,1.45751417]
["bitfinex-derivatives","BTCF0:USTF0",1747755052206,0.02388,105130.0,105120.0,1.65135134]
["bitfinex-derivatives","BTCF0:USTF0",1747755053105,0.02388,105130.0,105120.0,1.66206524]
["bitfinex-derivatives","BTCF0:USTF0",1747755053994,0.0617,105140.0,105130.0,0.1901759]
["bitfinex-derivatives","BTCF0:USTF0",1747755053995,0.0317,105140.0,105130.0,0.1901759]
["bitfinex-derivatives","BTCF0:USTF0",1747755054194,0.0317,105140.0,105130.0,0.97275628]
["bitfinex-derivatives","BTCF0:USTF0",1747755054395,0.03174,105140.0,105130.0,0.97275628]
["bitfinex-derivatives","BTCF0:USTF0",1747755054794,4e-05,105140.0,105130.0,0.99536767]
["bitfinex-derivatives","BTCF0:USTF0",1747755055907,0.00104,105140.0,105130.0,0.99536767]
["bitfinex-derivatives","BTCF0:USTF0",1747755056107,0.00104,105140.0,105130.0,0.99636767]
["bitfinex-derivatives","BTCF0:USTF0",1747755056297,0.06384,105140.0,105130.0,0.99636767]
["bitfinex-derivatives","BTCF0:USTF0",1747755057796,0.03184,105140.0,105130.0,0.99636767]
["bitfinex-derivatives","BTCF0:USTF0",1747755058912,0.06224,105140.0,105130.0,0.99636767]
["bitfinex-derivatives","BTCF0:USTF0",1747755059706,0.06224,105140.0,105130.0,1.01244547]
["bitfinex-derivatives","BTCF0:USTF0",1747755060806,0.06224,105140.0,105130.0,1.41366547]
["bitfinex-derivatives","BTCF0:USTF0",1747755061217,0.06224,105140.0,105130.0,1.44446547]
["bitfinex-derivatives","BTCF0:USTF0",1747755061412,0.09424,105140.0,105130.0,1.44446547]
["bitfinex-derivatives","BTCF0:USTF0",1747755063203,0.06224,105140.0,105130.0,1.44446547]
["bitfinex-derivatives","BTCF0:USTF0",1747755063405,0.6993,105160.0,105130.0,1.30182947]
["bitfinex-derivatives","BTCF0:USTF0",1747755063599,0.0672,105160.0,105150.0,0.73078575]
["bitfinex-derivatives","BTCF0:USTF0",1747755063806,0.2247216,105160.0,105150.0,1.07960208]
["bitfinex-derivatives","BTCF0:USTF0",1747755064004,0.2723106,105160.0,105150.0,1.11190208]
["bitfinex-derivatives","BTCF0:USTF0",1747755064302,0.082189,105160.0,105150.0,1.11190208]
["bitfinex-derivatives","BTCF0:USTF0",1747755064508,0.03464,105160.0,105150.0,1.72270852]
["bitfinex-derivatives","BTCF0:USTF0",1747755064707,0.0346,105160.0,105150.0,1.57486247]
["bitfinex-derivatives","BTCF0:USTF0",1747755064907,0.2247617,105160.0,105150.0,1.49531347]
["bitfinex-derivatives","BTCF0:USTF0",1747755065307,0.03464,105160.0,105150.0,1.49531347]
["bitfinex-derivatives","BTCF0:USTF0",1747755065813,0.03464,105160.0,105150.0,1.09702742]
["bitfinex-derivatives","BTCF0:USTF0",1747755065814,0.2247617,105160.0,105150.0,1.09702742]
["bitfinex-derivatives","BTCF0:USTF0",1747755066019,0.6331107,105160.0,105150.0,0.37038772]
["bitfinex-derivatives","BTCF0:USTF0",1747755066318,0.2723107,105160.0,105150.0,0.77614873]
["bitfinex-derivatives","BTCF0:USTF0",1747755066620,0.2723107,105160.0,105150.0,0.55874873]
["bitfinex-derivatives","BTCF0:USTF0",1747755067007,0.2723107,105160.0,105150.0,0.91954873]
["bitfinex-derivatives","BTCF0:USTF0",1747755067310,0.2722707,105160.0,105150.0,1.16954873]
["bitfinex-derivatives","BTCF0:USTF0",1747755067516,0.2723107,105160.0,105150.0,1.15347093]
["bitfinex-derivatives","BTCF0:USTF0",1747755067715,0.082189,105160.0,105150.0,1.15347093]
["bitfinex-derivatives","BTCF0:USTF0",1747755067916,0.03464,105160.0,105150.0,1.15347093]
["bitfinex-derivatives","BTCF0:USTF0",1747755068317,0.0346,105160.0,105150.0,1.15347093]
["bitfinex-derivatives","BTCF0:USTF0",1747755068516,0.03464,105160.0,105150.0,1.15347093]
["bitfinex-derivatives","BTCF0:USTF0",1747755068818,0.03464,105160.0,105150.0,1.15883483]
["bitfinex-derivatives","BTCF0:USTF0",1747755069918,0.2247617,105160.0,105150.0,1.15883483]
["bitfinex-derivatives","BTCF0:USTF0",1747755070422,0.03464,105160.0,105150.0,1.15883483]
["bitfinex-derivatives","BTCF0:USTF0",1747755070721,0.03464,105160.0,105150.0,1.18028053]
["bitfinex-derivatives","BTCF0:USTF0",1747755071218,0.03464,105160.0,105150.0,1.00043448]
["bitfinex-derivatives","BTCF0:USTF0",1747755071420,0.03464,105160.0,105150.0,1.21028053]
["bitfinex-derivatives","BTCF0:USTF0",1747755072322,0.0346,105160.0,105150.0,1.42159778]
["bitfinex-derivatives","BTCF0:USTF0",1747755072521,0.03464,105160.0,105150.0,1.42159778]
["bitfinex-derivatives","BTCF0:USTF0",1747755072820,0.0346,105160.0,105150.0,1.24175173]
["bitfinex-derivatives","BTCF0:USTF0",1747755073125,0.0318,105170.0,105160.0,0.1901217]
["bitfinex-derivatives","BTCF0:USTF0",1747755073308,0.0318,105170.0,105160.0,0.92654408]
["bitfinex-derivatives","BTCF0:USTF0",1747755073822,0.0318,105170.0,105160.0,0.9545934]
["bitfinex-derivatives","BTCF0:USTF0",1747755074414,0.0668,105170.0,105160.0,0.9545934]
["bitfinex-derivatives","BTCF0:USTF0",1747755075110,0.0668,105170.0,105160.0,0.9850934]
["bitfinex-derivatives","BTCF0:USTF0",1747755075311,0.06784,105170.0,105160.0,1.0326379]
["bitfinex-derivatives","BTCF0:USTF0",1747755075510,0.06784,105170.0,105160.0,1.03793177]
["bitfinex-derivatives","BTCF0:USTF0",1747755076315,0.0975,105170.0,105160.0,1.03793177]
["bitfinex-derivatives","BTCF0:USTF0",1747755076519,0.09854,105170.0,105160.0,1.03793177]
["bitfinex-derivatives","BTCF0:USTF0",1747755077125,0.09754,105170.0,105160.0,1.03993177]
["bitfinex-derivatives","BTCF0:USTF0",1747755077323,0.09754,105170.0,105160.0,1.04516835]
["bitfinex-derivatives","BTCF0:USTF0",1747755078131,0.09554,105170.0,105160.0,1.04616835]
["bitfinex-derivatives","BTCF0:USTF0",1747755079024,0.09554,105170.0,105160.0,1.26016835]
["bitfinex-derivatives","BTCF0:USTF0",1747755079420,0.09554,105170.0,105160.0,1.0803223]
["bitfinex-derivatives","BTCF0:USTF0",1747755079922,0.09554,105170.0,105160.0,1.26016835]
["bitfinex-derivatives","BTCF0:USTF0",1747755080322,0.09554,105170.0,105160.0,1.2816985]
["bitfinex-derivatives","BTCF0:USTF0",1747755080827,0.03304,105170.0,105160.0,1.2816985]
["bitfinex-derivatives","BTCF0:USTF0",1747755081324,0.033,105170.0,105160.0,1.2816985]
["bitfinex-derivatives","BTCF0:USTF0",1747755081523,0.03304,105170.0,105160.0,1.2816985]
["bitfinex-derivatives","BTCF0:USTF0",1747755081725,0.096,105200.0,105190.0,0.1900674]
["bitfinex-derivatives","BTCF0:USTF0",1747755081928,0.01304756,105200.0,105190.0,0.87071345]
["bitfinex-derivatives","BTCF0:USTF0",1747755082225,0.4568113,105220.0,105200.0,0.0950187]
["bitfinex-derivatives","BTCF0:USTF0",1747755082428,0.6943582,105220.0,105210.0,0.1900313]
["bitfinex-derivatives","BTCF0:USTF0",1747755082633,0.6943582,105220.0,105210.0,0.19040763]
["bitfinex-derivatives","BTCF0:USTF0",1747755082925,0.5518825,105220.0,105200.0,0.69088326]
["bitfinex-derivatives","BTCF0:USTF0",1747755083123,0.2204313,105210.0,105200.0,0.84486998]
["bitfinex-derivatives","BTCF0:USTF0",1747755083529,0.2679578,105210.0,105200.0,0.93402835]
["bitfinex-derivatives","BTCF0:USTF0",1747755084216,0.0779265,105210.0,105200.0,1.1138744]
["bitfinex-derivatives","BTCF0:USTF0",1747755084628,0.2699578,105210.0,105200.0,0.93402835]
["bitfinex-derivatives","BTCF0:USTF0",1747755085012,0.3323578,105210.0,105200.0,0.94591065]
["bitfinex-derivatives","BTCF0:USTF0",1747755085421,0.3343578,105210.0,105200.0,0.94591065]
["bitfinex-derivatives","BTCF0:USTF0",1747755086020,0.1443265,105210.0,105200.0,0.94591065]
["bitfinex-derivatives","BTCF0:USTF0",1747755086329,0.1443265,105210.0,105200.0,0.9654258]
["bitfinex-derivatives","BTCF0:USTF0",1747755087032,0.0344,105210.0,105200.0,1.17279835]
["bitfinex-derivatives","BTCF0:USTF0",1747755087222,0.0344,105210.0,105200.0,1.70407835]
["bitfinex-derivatives","BTCF0:USTF0",1747755087424,0.03444,105210.0,105200.0,1.70407835]
["bitfinex-derivatives","BTCF0:USTF0",1747755087622,0.00404,105210.0,105200.0,1.70407835]
["bitfinex-derivatives","BTCF0:USTF0",1747755087825,0.001,105220.0,105210.0,0.1900313]
["bitfinex-derivatives","BTCF0:USTF0",1747755088017,0.001,105220.0,105210.0,0.96347735]
["bitfinex-derivatives","BTCF0:USTF0",1747755088226,0.001,105220.0,105210.0,1.1908449]
["bitfinex-derivatives","BTCF0:USTF0",1747755088727,0.0328,105220.0,105210.0,1.01099885]
["bitfinex-derivatives","BTCF0:USTF0",1747755088931,0.03284,105220.0,105210.0,0.8311528]
["bitfinex-derivatives","BTCF0:USTF0",1747755089132,0.0328,105220.0,105210.0,1.01099885]
["bitfinex-derivatives","BTCF0:USTF0",1747755089428,0.002,105240.0,105230.0,0.1899952]
["bitfinex-derivatives","BTCF0:USTF0",1747755089627,0.03432591,105250.0,105240.0,0.1899771]
["bitfinex-derivatives","BTCF0:USTF0",1747755089825,0.22428501,105250.0,105240.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747755090022,0.1899771,105240.0,105220.0,1.07714723]
["bitfinex-derivatives","BTCF0:USTF0",1747755090332,0.21274605,105230.0,105220.0,0.74414223]
["bitfinex-derivatives","BTCF0:USTF0",1747755090522,0.0329,105230.0,105220.0,0.74414223]
["bitfinex-derivatives","BTCF0:USTF0",1747755090727,0.26851169,105230.0,105220.0,0.53022223]
["bitfinex-derivatives","BTCF0:USTF0",1747755090929,0.26851169,105230.0,105220.0,0.28254223]
["bitfinex-derivatives","BTCF0:USTF0",1747755091426,0.26851169,105230.0,105220.0,0.28255593]
["bitfinex-derivatives","BTCF0:USTF0",1747755091632,0.26851169,105230.0,105220.0,0.31318203]
["bitfinex-derivatives","BTCF0:USTF0",1747755092025,0.44835774,105230.0,105220.0,0.09076883]
["bitfinex-derivatives","BTCF0:USTF0",1747755092225,0.44835774,105230.0,105220.0,0.28178203]
["bitfinex-derivatives","BTCF0:USTF0",1747755092929,0.48125774,105230.0,105220.0,0.27107036]
["bitfinex-derivatives","BTCF0:USTF0",1747755093127,0.11141649,105230.0,105220.0,0.27107036]
["bitfinex-derivatives","BTCF0:USTF0",1747755093527,0.11141649,105230.0,105220.0,0.30257036]
["bitfinex-derivatives","BTCF0:USTF0",1747755095033,0.30141169,105230.0,105220.0,0.30257036]
["bitfinex-derivatives","BTCF0:USTF0",1747755095230,0.48125774,105230.0,105220.0,0.27107036]
["bitfinex-derivatives","BTCF0:USTF0",1747755095429,0.29126254,105230.0,105220.0,0.27107036]
["bitfinex-derivatives","BTCF0:USTF0",1747755095630,0.48125774,105230.0,105220.0,0.27107036]
["bitfinex-derivatives","BTCF0:USTF0",1747755095830,0.29126254,105230.0,105220.0,0.27107036]
["bitfinex-derivatives","BTCF0:USTF0",1747755096138,0.48125774,105230.0,105220.0,0.26303823]
["bitfinex-derivatives","BTCF0:USTF0",1747755096436,0.29126254,105230.0,105220.0,0.26303823]
["bitfinex-derivatives","BTCF0:USTF0",1747755096935,0.11141649,105230.0,105220.0,0.26303823]
["bitfinex-derivatives","BTCF0:USTF0",1747755097131,0.11141649,105230.0,105220.0,0.29443823]
["bitfinex-derivatives","BTCF0:USTF0",1747755097836,0.30141159,105230.0,105220.0,0.29443823]
["bitfinex-derivatives","BTCF0:USTF0",1747755098038,0.11141649,105230.0,105220.0,0.29443823]
["bitfinex-derivatives","BTCF0:USTF0",1747755098239,0.30141159,105230.0,105220.0,0.29443823]
["bitfinex-derivatives","BTCF0:USTF0",1747755098944,0.11141649,105230.0,105220.0,0.29443823]
["bitfinex-derivatives","BTCF0:USTF0",1747755099130,0.30141159,105230.0,105220.0,0.32603823]
["bitfinex-derivatives","BTCF0:USTF0",1747755099332,0.30141159,105230.0,105220.0,0.33407036]
["bitfinex-derivatives","BTCF0:USTF0",1747755102043,0.84205764,105230.0,105220.0,0.08105716]
["bitfinex-derivatives","BTCF0:USTF0",1747755102232,1.15877364,105230.0,105220.0,0.08105716]
["bitfinex-derivatives","BTCF0:USTF0",1747755102437,1.15877364,105230.0,105220.0,0.07302503]
["bitfinex-derivatives","BTCF0:USTF0",1747755102946,0.93709364,105230.0,105220.0,0.01302503]
["bitfinex-derivatives","BTCF0:USTF0",1747755103138,1.15877364,105230.0,105220.0,0.20303833]
["bitfinex-derivatives","BTCF0:USTF0",1747755103335,1.15877364,105230.0,105220.0,0.01302503]
["bitfinex-derivatives","BTCF0:USTF0",1747755103540,0.88389159,105230.0,105220.0,0.21303823]
["bitfinex-derivatives","BTCF0:USTF0",1747755103749,0.88389159,105230.0,105220.0,0.24613823]
["bitfinex-derivatives","BTCF0:USTF0",1747755103952,0.66221159,105230.0,105220.0,0.27683823]
["bitfinex-derivatives","BTCF0:USTF0",1747755105948,0.84205764,105230.0,105220.0,0.27683823]
["bitfinex-derivatives","BTCF0:USTF0",1747755106458,0.48125764,105230.0,105220.0,0.63763823]
["bitfinex-derivatives","BTCF0:USTF0",1747755106658,0.30141159,105230.0,105220.0,0.66773823]
["bitfinex-derivatives","BTCF0:USTF0",1747755107150,0.30141159,105230.0,105220.0,0.67577036]
["bitfinex-derivatives","BTCF0:USTF0",1747755107659,0.30141159,105230.0,105220.0,0.67477036]
["bitfinex-derivatives","BTCF0:USTF0",1747755107660,0.30241159,105230.0,105220.0,0.67477036]
["bitfinex-derivatives","BTCF0:USTF0",1747755107850,0.30341159,105230.0,105220.0,0.67477036]
["bitfinex-derivatives","BTCF0:USTF0",1747755108258,0.30141159,105230.0,105220.0,0.67477036]
["bitfinex-derivatives","BTCF0:USTF0",1747755109061,0.30141159,105230.0,105220.0,0.68548203]
["bitfinex-derivatives","BTCF0:USTF0",1747755109559,0.48125764,105230.0,105220.0,0.68548203]
["bitfinex-derivatives","BTCF0:USTF0",1747755110161,0.30141159,105230.0,105220.0,0.68548203]
["bitfinex-derivatives","BTCF0:USTF0",1747755111347,0.30141159,105230.0,105220.0,0.69353234]
["bitfinex-derivatives","BTCF0:USTF0",1747755112861,0.30141159,105230.0,105220.0,0.68826838]
["bitfinex-derivatives","BTCF0:USTF0",1747755113065,0.1899951,105230.0,105220.0,0.68826838]
["bitfinex-derivatives","BTCF0:USTF0",1747755115258,0.2869872,105240.0,105230.0,0.1899952]
["bitfinex-derivatives","BTCF0:USTF0",1747755115458,0.2869872,105240.0,105230.0,0.57424125]
["bitfinex-derivatives","BTCF0:USTF0",1747755115658,0.2869872,105240.0,105230.0,0.3943952]
["bitfinex-derivatives","BTCF0:USTF0",1747755116461,0.3344997,105240.0,105230.0,0.3943952]
["bitfinex-derivatives","BTCF0:USTF0",1747755116662,0.3986997,105240.0,105230.0,0.3943952]
["bitfinex-derivatives","BTCF0:USTF0",1747755117058,0.2879872,105240.0,105230.0,0.93504125]
["bitfinex-derivatives","BTCF0:USTF0",1747755117262,0.1939772,105240.0,105230.0,0.93504125]
["bitfinex-derivatives","BTCF0:USTF0",1747755117456,0.1939772,105240.0,105230.0,0.7551952]
["bitfinex-derivatives","BTCF0:USTF0",1747755117658,0.1939772,105240.0,105230.0,0.93504125]
["bitfinex-derivatives","BTCF0:USTF0",1747755117854,0.1939772,105240.0,105230.0,0.9684537]
["bitfinex-derivatives","BTCF0:USTF0",1747755118064,0.1939772,105240.0,105230.0,1.0159662]
["bitfinex-derivatives","BTCF0:USTF0",1747755119862,0.004,105240.0,105230.0,1.0159662]
["bitfinex-derivatives","BTCF0:USTF0",1747755120068,0.1939771,105240.0,105230.0,1.0159662]
["bitfinex-derivatives","BTCF0:USTF0",1747755120367,0.004,105240.0,105230.0,1.0159662]
["bitfinex-derivatives","BTCF0:USTF0",1747755120759,0.1939772,105240.0,105230.0,1.0159662]
["bitfinex-derivatives","BTCF0:USTF0",1747755120958,0.1939772,105240.0,105230.0,0.78860765]
["bitfinex-derivatives","BTCF0:USTF0",1747755121157,0.1939772,105240.0,105230.0,0.42780765]
["bitfinex-derivatives","BTCF0:USTF0",1747755121360,0.2271772,105240.0,105230.0,0.42780765]
["bitfinex-derivatives","BTCF0:USTF0",1747755121762,0.1939772,105240.0,105230.0,0.6076537]
["bitfinex-derivatives","BTCF0:USTF0",1747755122169,0.2265772,105240.0,105230.0,0.42780765]
["bitfinex-derivatives","BTCF0:USTF0",1747755122467,0.1939772,105240.0,105230.0,0.9684537]
["bitfinex-derivatives","BTCF0:USTF0",1747755123658,0.1919772,105240.0,105230.0,0.9684537]
["bitfinex-derivatives","BTCF0:USTF0",1747755124661,0.2245772,105240.0,105230.0,1.00244765]
["bitfinex-derivatives","BTCF0:USTF0",1747755125261,0.1919772,105240.0,105230.0,1.04996015]
["bitfinex-derivatives","BTCF0:USTF0",1747755125762,0.1919772,105240.0,105230.0,1.2298062]
["bitfinex-derivatives","BTCF0:USTF0",1747755125969,0.2249772,105240.0,105230.0,1.2298062]
["bitfinex-derivatives","BTCF0:USTF0",1747755126271,0.2249772,105240.0,105230.0,0.42780765]
["bitfinex-derivatives","BTCF0:USTF0",1747755126467,0.3043897,105240.0,105230.0,0.23781245]
["bitfinex-derivatives","BTCF0:USTF0",1747755126675,0.3043897,105240.0,105230.0,0.42780765]
["bitfinex-derivatives","BTCF0:USTF0",1747755127568,0.3043897,105240.0,105230.0,0.6076537]
["bitfinex-derivatives","BTCF0:USTF0",1747755127774,0.3043897,105240.0,105230.0,0.42780765]
["bitfinex-derivatives","BTCF0:USTF0",1747755128372,0.3043897,105240.0,105230.0,0.43319713]
["bitfinex-derivatives","BTCF0:USTF0",1747755130071,0.2724897,105240.0,105230.0,0.43319713]
["bitfinex-derivatives","BTCF0:USTF0",1747755130571,0.035,105240.0,105230.0,0.79399713]
["bitfinex-derivatives","BTCF0:USTF0",1747755130874,0.2249772,105240.0,105230.0,0.79399713]
["bitfinex-derivatives","BTCF0:USTF0",1747755131374,0.2249772,105240.0,105230.0,0.78123058]
["bitfinex-derivatives","BTCF0:USTF0",1747755132675,0.2579772,105240.0,105230.0,0.78123058]
["bitfinex-derivatives","BTCF0:USTF0",1747755133079,0.2249772,105240.0,105230.0,0.78123058]
["bitfinex-derivatives","BTCF0:USTF0",1747755134075,0.002,105240.0,105230.0,1.00858913]
["bitfinex-derivatives","BTCF0:USTF0",1747755134376,0.002,105240.0,105230.0,1.22242913]
["bitfinex-derivatives","BTCF0:USTF0",1747755135774,0.002,105240.0,105230.0,1.22442913]
["bitfinex-derivatives","BTCF0:USTF0",1747755135971,0.002,105240.0,105230.0,1.2298062]
["bitfinex-derivatives","BTCF0:USTF0",1747755136567,0.02209062,105260.0,105250.0,0.1899591]
["bitfinex-derivatives","BTCF0:USTF0",1747755136775,0.21203172,105260.0,105250.0,1.30768515]
["bitfinex-derivatives","BTCF0:USTF0",1747755136970,0.1909411,105260.0,105250.0,0.9446991]
["bitfinex-derivatives","BTCF0:USTF0",1747755137163,0.2686446,105260.0,105250.0,0.9446991]
["bitfinex-derivatives","BTCF0:USTF0",1747755137372,0.3008446,105260.0,105250.0,0.9446991]
["bitfinex-derivatives","BTCF0:USTF0",1747755138174,0.3008446,105260.0,105250.0,0.97273242]
["bitfinex-derivatives","BTCF0:USTF0",1747755138375,0.3008446,105260.0,105250.0,1.15257847]
["bitfinex-derivatives","BTCF0:USTF0",1747755139275,0.3008446,105260.0,105250.0,0.97273242]
["bitfinex-derivatives","BTCF0:USTF0",1747755139472,0.3008446,105260.0,105250.0,0.61193242]
["bitfinex-derivatives","BTCF0:USTF0",1747755139679,0.48069065,105260.0,105250.0,0.97273242]
["bitfinex-derivatives","BTCF0:USTF0",1747755139879,0.3008446,105260.0,105250.0,0.97273242]
["bitfinex-derivatives","BTCF0:USTF0",1747755140369,0.3008446,105260.0,105250.0,0.61193242]
["bitfinex-derivatives","BTCF0:USTF0",1747755140569,0.3008446,105260.0,105250.0,0.97273242]
["bitfinex-derivatives","BTCF0:USTF0",1747755140769,0.2686446,105260.0,105250.0,0.97273242]
["bitfinex-derivatives","BTCF0:USTF0",1747755141363,0.2994446,105260.0,105250.0,0.74949242]
["bitfinex-derivatives","BTCF0:USTF0",1747755141567,0.2994446,105260.0,105250.0,0.24869242]
["bitfinex-derivatives","BTCF0:USTF0",1747755141767,0.46388715,105260.0,105250.0,0.24869242]
["bitfinex-derivatives","BTCF0:USTF0",1747755141969,0.51139065,105260.0,105250.0,0.27869242]
["bitfinex-derivatives","BTCF0:USTF0",1747755142170,0.51139065,105260.0,105250.0,0.24869242]
["bitfinex-derivatives","BTCF0:USTF0",1747755142372,0.51139065,105260.0,105250.0,0.36869242]
["bitfinex-derivatives","BTCF0:USTF0",1747755143472,0.3315446,105260.0,105250.0,0.36869242]
["bitfinex-derivatives","BTCF0:USTF0",1747755143768,0.51139065,105260.0,105250.0,0.36869242]
["bitfinex-derivatives","BTCF0:USTF0",1747755143974,0.3315446,105260.0,105250.0,0.36869242]
["bitfinex-derivatives","BTCF0:USTF0",1747755145273,0.51139065,105260.0,105250.0,0.36869242]
["bitfinex-derivatives","BTCF0:USTF0",1747755146082,0.46388715,105260.0,105250.0,0.36869242]
["bitfinex-derivatives","BTCF0:USTF0",1747755146277,0.51139065,105260.0,105250.0,0.36869242]
["bitfinex-derivatives","BTCF0:USTF0",1747755147082,0.3315446,105260.0,105250.0,0.36869242]
["bitfinex-derivatives","BTCF0:USTF0",1747755147684,0.51139065,105260.0,105250.0,0.36869242]
["bitfinex-derivatives","BTCF0:USTF0",1747755148268,0.87219065,105260.0,105250.0,0.17873332]
["bitfinex-derivatives","BTCF0:USTF0",1747755148572,0.87219065,105260.0,105250.0,0.02803332]
["bitfinex-derivatives","BTCF0:USTF0",1747755148985,1.13219065,105260.0,105250.0,0.02803332]
["bitfinex-derivatives","BTCF0:USTF0",1747755149284,1.81743493,105260.0,105250.0,0.02803332]
["bitfinex-derivatives","BTCF0:USTF0",1747755149477,0.1899694,105250.0,105240.0,0.02167288]
["bitfinex-derivatives","BTCF0:USTF0",1747755149672,1.08491545,105250.0,105240.0,0.02167288]
["bitfinex-derivatives","BTCF0:USTF0",1747755149884,1.13242345,105250.0,105240.0,0.02167288]
["bitfinex-derivatives","BTCF0:USTF0",1747755150368,0.84242345,105250.0,105240.0,0.02167288]
["bitfinex-derivatives","BTCF0:USTF0",1747755150978,1.04242345,105250.0,105240.0,0.02367288]
["bitfinex-derivatives","BTCF0:USTF0",1747755151383,0.84242345,105250.0,105240.0,0.02367288]
["bitfinex-derivatives","BTCF0:USTF0",1747755151685,0.84242345,105250.0,105240.0,0.01221586]
["bitfinex-derivatives","BTCF0:USTF0",1747755151686,1.3422695,105250.0,105240.0,0.01221586]
["bitfinex-derivatives","BTCF0:USTF0",1747755151878,0.1899875,105240.0,105230.0,0.01266685]
["bitfinex-derivatives","BTCF0:USTF0",1747755152084,0.1900055,105230.0,105220.0,0.25905835]
["bitfinex-derivatives","BTCF0:USTF0",1747755152379,0.83495155,105230.0,105220.0,0.02153015]
["bitfinex-derivatives","BTCF0:USTF0",1747755152686,0.88246855,105230.0,105220.0,0.21155375]
["bitfinex-derivatives","BTCF0:USTF0",1747755153183,0.84246855,105230.0,105220.0,0.1900236]
["bitfinex-derivatives","BTCF0:USTF0",1747755153380,0.1900235,105220.0,105210.0,0.39639753]
["bitfinex-derivatives","BTCF0:USTF0",1747755153583,0.48356955,105220.0,105210.0,0.25388433]
["bitfinex-derivatives","BTCF0:USTF0",1747755153779,0.53109105,105220.0,105210.0,0.25388433]
["bitfinex-derivatives","BTCF0:USTF0",1747755153981,0.53109105,105220.0,105210.0,0.22218433]
["bitfinex-derivatives","BTCF0:USTF0",1747755154575,0.53109105,105220.0,105210.0,0.29278433]
["bitfinex-derivatives","BTCF0:USTF0",1747755154576,0.331245,105220.0,105210.0,0.29278433]
["bitfinex-derivatives","BTCF0:USTF0",1747755155181,0.51109105,105220.0,105210.0,0.29278433]
["bitfinex-derivatives","BTCF0:USTF0",1747755155589,0.51109105,105220.0,105210.0,0.29478433]
["bitfinex-derivatives","BTCF0:USTF0",1747755155889,0.51109105,105220.0,105210.0,0.25678433]
["bitfinex-derivatives","BTCF0:USTF0",1747755156571,0.51309105,105220.0,105210.0,0.25478433]
["bitfinex-derivatives","BTCF0:USTF0",1747755156785,0.51509105,105220.0,105210.0,0.22078433]
["bitfinex-derivatives","BTCF0:USTF0",1747755156978,0.53509105,105220.0,105210.0,0.22078433]
["bitfinex-derivatives","BTCF0:USTF0",1747755157174,0.89589105,105220.0,105210.0,0.03074273]
["bitfinex-derivatives","BTCF0:USTF0",1747755157376,0.1900415,105210.0,105200.0,0.03314165]
["bitfinex-derivatives","BTCF0:USTF0",1747755157582,0.9735336,105210.0,105200.0,0.01541249]
["bitfinex-derivatives","BTCF0:USTF0",1747755157787,1.0210601,105210.0,105200.0,0.01541249]
["bitfinex-derivatives","BTCF0:USTF0",1747755157983,0.84121405,105210.0,105200.0,0.01541249]
["bitfinex-derivatives","BTCF0:USTF0",1747755158287,0.1900596,105200.0,105190.0,0.06737359]
["bitfinex-derivatives","BTCF0:USTF0",1747755158491,1.14097666,105200.0,105190.0,0.06485982]
["bitfinex-derivatives","BTCF0:USTF0",1747755158680,1.23603666,105200.0,105190.0,0.06485982]
["bitfinex-derivatives","BTCF0:USTF0",1747755158878,1.23603666,105200.0,105190.0,0.01664739]
["bitfinex-derivatives","BTCF0:USTF0",1747755158879,1.19603666,105200.0,105190.0,0.01664739]
["bitfinex-derivatives","BTCF0:USTF0",1747755159585,1.19603666,105200.0,105190.0,0.01764739]
["bitfinex-derivatives","BTCF0:USTF0",1747755159791,1.19603666,105200.0,105190.0,0.01864739]
["bitfinex-derivatives","BTCF0:USTF0",1747755159987,1.19603666,105200.0,105190.0,0.00404396]
["bitfinex-derivatives","BTCF0:USTF0",1747755160188,1.39603666,105200.0,105190.0,0.00404396]
["bitfinex-derivatives","BTCF0:USTF0",1747755161195,0.1900958,105180.0,105170.0,0.30203248]
["bitfinex-derivatives","BTCF0:USTF0",1747755161380,0.1900958,105180.0,105170.0,0.37203248]
["bitfinex-derivatives","BTCF0:USTF0",1747755161381,0.73074185,105180.0,105170.0,0.37203248]
["bitfinex-derivatives","BTCF0:USTF0",1747755161581,0.84068185,105180.0,105170.0,0.37203248]
["bitfinex-derivatives","BTCF0:USTF0",1747755161978,1.3813279,105180.0,105170.0,0.04705168]
["bitfinex-derivatives","BTCF0:USTF0",1747755162182,1.4116279,105180.0,105170.0,0.04705168]
["bitfinex-derivatives","BTCF0:USTF0",1747755162495,1.4116279,105180.0,105170.0,0.05105168]
["bitfinex-derivatives","BTCF0:USTF0",1747755162683,1.23178185,105180.0,105170.0,0.05105168]
["bitfinex-derivatives","BTCF0:USTF0",1747755162886,1.4116279,105180.0,105170.0,0.02205168]
["bitfinex-derivatives","BTCF0:USTF0",1747755163287,1.0508279,105180.0,105170.0,0.21216558]
["bitfinex-derivatives","BTCF0:USTF0",1747755163489,1.0508279,105180.0,105170.0,0.24546558]
["bitfinex-derivatives","BTCF0:USTF0",1747755163692,0.87098185,105180.0,105170.0,0.24546558]
["bitfinex-derivatives","BTCF0:USTF0",1747755163995,0.89098185,105180.0,105170.0,0.05535168]
["bitfinex-derivatives","BTCF0:USTF0",1747755167380,0.6911358,105180.0,105170.0,0.24546558]
["bitfinex-derivatives","BTCF0:USTF0",1747755167579,0.2677358,105180.0,105170.0,0.65846558]
["bitfinex-derivatives","BTCF0:USTF0",1747755167785,0.2677358,105180.0,105170.0,0.69146558]
["bitfinex-derivatives","BTCF0:USTF0",1747755168191,0.44758185,105180.0,105170.0,0.69146558]
["bitfinex-derivatives","BTCF0:USTF0",1747755168594,0.80838185,105180.0,105170.0,0.33066558]
["bitfinex-derivatives","BTCF0:USTF0",1747755169284,0.6285358,105180.0,105170.0,0.33066558]
["bitfinex-derivatives","BTCF0:USTF0",1747755169489,0.80838185,105180.0,105170.0,0.33066558]
["bitfinex-derivatives","BTCF0:USTF0",1747755169690,0.80838185,105180.0,105170.0,0.14055168]
["bitfinex-derivatives","BTCF0:USTF0",1747755169999,0.80838185,105180.0,105170.0,0.31066558]
["bitfinex-derivatives","BTCF0:USTF0",1747755170196,0.83888185,105180.0,105170.0,0.31066558]
["bitfinex-derivatives","BTCF0:USTF0",1747755170490,1.2287279,105180.0,105170.0,0.05535168]
["bitfinex-derivatives","BTCF0:USTF0",1747755170692,1.2287279,105180.0,105170.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1747755170693,1.2596279,105180.0,105170.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1747755172195,0.86978185,105180.0,105170.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1747755172395,0.86978185,105180.0,105170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747755173203,0.6899358,105180.0,105170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747755173388,0.86978185,105180.0,105170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747755173701,0.2677358,105180.0,105170.0,0.2621139]
["bitfinex-derivatives","BTCF0:USTF0",1747755173887,0.2677358,105180.0,105170.0,0.2949139]
["bitfinex-derivatives","BTCF0:USTF0",1747755174090,0.6285358,105180.0,105170.0,0.2949139]
["bitfinex-derivatives","BTCF0:USTF0",1747755174597,0.80838185,105180.0,105170.0,0.2949139]
["bitfinex-derivatives","BTCF0:USTF0",1747755174800,0.5809958,105180.0,105170.0,0.2949139]
["bitfinex-derivatives","BTCF0:USTF0",1747755175097,0.5508958,105180.0,105170.0,0.2949139]
["bitfinex-derivatives","BTCF0:USTF0",1747755175497,0.73074185,105180.0,105170.0,0.2949139]
["bitfinex-derivatives","BTCF0:USTF0",1747755175699,0.76304185,105180.0,105170.0,0.2949139]
["bitfinex-derivatives","BTCF0:USTF0",1747755175997,0.81058185,105180.0,105170.0,0.2949139]
["bitfinex-derivatives","BTCF0:USTF0",1747755176199,0.84158185,105180.0,105170.0,0.2949139]
["bitfinex-derivatives","BTCF0:USTF0",1747755176393,0.5831958,105180.0,105170.0,0.2909139]
["bitfinex-derivatives","BTCF0:USTF0",1747755176589,0.73074185,105180.0,105170.0,0.2929139]
["bitfinex-derivatives","BTCF0:USTF0",1747755176790,0.73074185,105180.0,105170.0,0.2889139]
["bitfinex-derivatives","BTCF0:USTF0",1747755176990,0.73074185,105180.0,105170.0,0.2909139]
["bitfinex-derivatives","BTCF0:USTF0",1747755177200,0.5508958,105180.0,105170.0,0.2909139]
["bitfinex-derivatives","BTCF0:USTF0",1747755177390,0.5825958,105180.0,105170.0,0.2909139]
["bitfinex-derivatives","BTCF0:USTF0",1747755178303,0.76244185,105180.0,105170.0,0.2909139]
["bitfinex-derivatives","BTCF0:USTF0",1747755179096,0.76244185,105180.0,105170.0,0.30280066]
["bitfinex-derivatives","BTCF0:USTF0",1747755179294,0.76244185,105180.0,105170.0,0.53180066]
["bitfinex-derivatives","BTCF0:USTF0",1747755179495,0.1900958,105180.0,105170.0,0.53180066]
["bitfinex-derivatives","BTCF0:USTF0",1747755179694,0.1900958,105180.0,105170.0,0.54180066]
["bitfinex-derivatives","BTCF0:USTF0",1747755181099,0.31757693,105190.0,105180.0,0.1900958]
["bitfinex-derivatives","BTCF0:USTF0",1747755181401,0.28527693,105190.0,105180.0,0.2529958]
["bitfinex-derivatives","BTCF0:USTF0",1747755181602,0.33281243,105190.0,105180.0,0.2529958]
["bitfinex-derivatives","BTCF0:USTF0",1747755182003,0.87345848,105190.0,105180.0,0.2529958]
["bitfinex-derivatives","BTCF0:USTF0",1747755182204,0.90575848,105190.0,105180.0,0.2529958]
["bitfinex-derivatives","BTCF0:USTF0",1747755182406,0.93595848,105190.0,105180.0,0.2529958]
["bitfinex-derivatives","BTCF0:USTF0",1747755182605,0.93595848,105190.0,105180.0,0.26488256]
["bitfinex-derivatives","BTCF0:USTF0",1747755182804,0.93595848,105190.0,105180.0,0.11353963]
["bitfinex-derivatives","BTCF0:USTF0",1747755183001,0.57515848,105190.0,105180.0,0.11353963]
["bitfinex-derivatives","BTCF0:USTF0",1747755183208,0.22253353,105190.0,105180.0,0.68518568]
["bitfinex-derivatives","BTCF0:USTF0",1747755183402,0.00014273,105190.0,105180.0,0.73272118]
["bitfinex-derivatives","BTCF0:USTF0",1747755184009,0.19021023,105190.0,105180.0,0.73272118]
["bitfinex-derivatives","BTCF0:USTF0",1747755184213,0.19021023,105190.0,105180.0,0.56893351]
["bitfinex-derivatives","BTCF0:USTF0",1747755184513,0.00014273,105190.0,105180.0,0.56893351]
["bitfinex-derivatives","BTCF0:USTF0",1747755185010,0.00014273,105190.0,105180.0,1.09385156]
["bitfinex-derivatives","BTCF0:USTF0",1747755185806,0.00014273,105190.0,105180.0,1.09932333]
["bitfinex-derivatives","BTCF0:USTF0",1747755186005,0.00014273,105190.0,105180.0,1.16202333]
["bitfinex-derivatives","BTCF0:USTF0",1747755186308,0.00014273,105190.0,105180.0,0.91202333]
["bitfinex-derivatives","BTCF0:USTF0",1747755186808,0.00014273,105190.0,105180.0,1.34186938]
["bitfinex-derivatives","BTCF0:USTF0",1747755187006,0.00014273,105190.0,105180.0,1.16202333]
["bitfinex-derivatives","BTCF0:USTF0",1747755187202,0.00014273,105190.0,105180.0,0.89049318]
["bitfinex-derivatives","BTCF0:USTF0",1747755187901,0.00014273,105190.0,105180.0,0.71064713]
["bitfinex-derivatives","BTCF0:USTF0",1747755188208,0.00014273,105200.0,105190.0,0.1900674]
["bitfinex-derivatives","BTCF0:USTF0",1747755188402,0.4082988,105230.0,105220.0,0.1900132]
["bitfinex-derivatives","BTCF0:USTF0",1747755188403,0.3968151,105230.0,105220.0,0.1900132]
["bitfinex-derivatives","BTCF0:USTF0",1747755188606,0.3968151,105230.0,105220.0,0.8995332]
["bitfinex-derivatives","BTCF0:USTF0",1747755188913,0.3493121,105230.0,105220.0,0.9925332]
["bitfinex-derivatives","BTCF0:USTF0",1747755189600,0.3493121,105230.0,105220.0,1.00669719]
["bitfinex-derivatives","BTCF0:USTF0",1747755190201,0.0653,105230.0,105220.0,1.00669719]
["bitfinex-derivatives","BTCF0:USTF0",1747755190401,0.2562952,105230.0,105220.0,1.00669719]
["bitfinex-derivatives","BTCF0:USTF0",1747755190604,0.2562952,105230.0,105220.0,1.03356849]
["bitfinex-derivatives","BTCF0:USTF0",1747755191011,0.2242952,105230.0,105220.0,1.03356849]
["bitfinex-derivatives","BTCF0:USTF0",1747755192105,0.2553952,105230.0,105220.0,1.03356849]
["bitfinex-derivatives","BTCF0:USTF0",1747755192612,0.2553952,105230.0,105220.0,1.01744441]
["bitfinex-derivatives","BTCF0:USTF0",1747755193709,0.43524125,105230.0,105220.0,0.82743121]
["bitfinex-derivatives","BTCF0:USTF0",1747755193902,0.48275825,105230.0,105220.0,0.75732441]
["bitfinex-derivatives","BTCF0:USTF0",1747755194100,0.48275825,105230.0,105220.0,0.79599121]
["bitfinex-derivatives","BTCF0:USTF0",1747755194306,0.51405825,105230.0,105220.0,0.62520441]
["bitfinex-derivatives","BTCF0:USTF0",1747755194508,0.51405825,105230.0,105220.0,0.61445719]
["bitfinex-derivatives","BTCF0:USTF0",1747755194910,0.51405825,105230.0,105220.0,0.49496399]
["bitfinex-derivatives","BTCF0:USTF0",1747755195103,0.51405825,105230.0,105220.0,0.32417729]
["bitfinex-derivatives","BTCF0:USTF0",1747755195315,0.87485825,105230.0,105220.0,0.32417729]
["bitfinex-derivatives","BTCF0:USTF0",1747755196019,0.87485825,105230.0,105220.0,0.33605812]
["bitfinex-derivatives","BTCF0:USTF0",1747755197715,0.3342122,105230.0,105220.0,0.36845812]
["bitfinex-derivatives","BTCF0:USTF0",1747755197906,0.3342122,105230.0,105220.0,0.43205812]
["bitfinex-derivatives","BTCF0:USTF0",1747755198306,0.3342122,105230.0,105220.0,0.39895812]
["bitfinex-derivatives","BTCF0:USTF0",1747755199510,0.51405825,105230.0,105220.0,0.39895812]
["bitfinex-derivatives","BTCF0:USTF0",1747755200417,0.3342122,105230.0,105220.0,0.39895812]
["bitfinex-derivatives","BTCF0:USTF0",1747755202707,0.0654,105230.0,105220.0,0.57880417]
["bitfinex-derivatives","BTCF0:USTF0",1747755202912,0.0654,105230.0,105220.0,0.97180417]
["bitfinex-derivatives","BTCF0:USTF0",1747755203118,0.2553952,105230.0,105220.0,0.79195812]
["bitfinex-derivatives","BTCF0:USTF0",1747755203308,0.2553952,105230.0,105220.0,0.75975812]
["bitfinex-derivatives","BTCF0:USTF0",1747755203506,0.3359122,105230.0,105220.0,0.75975812]
["bitfinex-derivatives","BTCF0:USTF0",1747755203710,0.51575825,105230.0,105220.0,0.79842482]
["bitfinex-derivatives","BTCF0:USTF0",1747755203910,0.51575825,105230.0,105220.0,0.75975802]
["bitfinex-derivatives","BTCF0:USTF0",1747755204115,0.51475825,105230.0,105220.0,0.74000524]
["bitfinex-derivatives","BTCF0:USTF0",1747755204318,0.51475825,105230.0,105220.0,0.70760524]
["bitfinex-derivatives","BTCF0:USTF0",1747755204825,0.51375825,105230.0,105220.0,0.70760524]
["bitfinex-derivatives","BTCF0:USTF0",1747755205510,0.51375825,105230.0,105220.0,0.69685802]
["bitfinex-derivatives","BTCF0:USTF0",1747755208820,0.51375825,105230.0,105220.0,0.57685802]
["bitfinex-derivatives","BTCF0:USTF0",1747755209422,0.51375825,105230.0,105220.0,0.58760524]
["bitfinex-derivatives","BTCF0:USTF0",1747755210808,0.51375825,105230.0,105220.0,0.22680524]
["bitfinex-derivatives","BTCF0:USTF0",1747755211008,0.51375825,105230.0,105220.0,0.39759204]
["bitfinex-derivatives","BTCF0:USTF0",1747755211214,0.51375825,105230.0,105220.0,0.58760534]
["bitfinex-derivatives","BTCF0:USTF0",1747755211417,0.1900133,105220.0,105210.0,0.01626681]
["bitfinex-derivatives","BTCF0:USTF0",1747755211612,0.8199348,105220.0,105210.0,0.25629821]
["bitfinex-derivatives","BTCF0:USTF0",1747755211924,0.47898085,105220.0,105210.0,0.25629821]
["bitfinex-derivatives","BTCF0:USTF0",1747755212120,0.2991348,105220.0,105210.0,0.24822934]
["bitfinex-derivatives","BTCF0:USTF0",1747755212316,0.2991348,105220.0,105210.0,0.28012934]
["bitfinex-derivatives","BTCF0:USTF0",1747755212516,0.3001348,105220.0,105210.0,0.28012934]
["bitfinex-derivatives","BTCF0:USTF0",1747755213323,0.3001348,105220.0,105210.0,0.64092934]
["bitfinex-derivatives","BTCF0:USTF0",1747755213623,0.3001348,105220.0,105210.0,0.64292934]
["bitfinex-derivatives","BTCF0:USTF0",1747755213823,0.3001348,105220.0,105210.0,0.28212934]
["bitfinex-derivatives","BTCF0:USTF0",1747755214011,0.0626,105220.0,105210.0,0.46197539]
["bitfinex-derivatives","BTCF0:USTF0",1747755214211,0.0316,105220.0,105210.0,0.99822097]
["bitfinex-derivatives","BTCF0:USTF0",1747755214428,0.2216133,105220.0,105210.0,0.99622097]
["bitfinex-derivatives","BTCF0:USTF0",1747755214718,0.2226133,105220.0,105210.0,0.81637492]
["bitfinex-derivatives","BTCF0:USTF0",1747755214920,0.48168085,105220.0,105210.0,0.95093342]
["bitfinex-derivatives","BTCF0:USTF0",1747755215124,0.3345348,105220.0,105210.0,0.95093342]
["bitfinex-derivatives","BTCF0:USTF0",1747755215326,0.3335348,105220.0,105210.0,0.95093342]
["bitfinex-derivatives","BTCF0:USTF0",1747755215518,0.3325348,105220.0,105210.0,0.98273342]
["bitfinex-derivatives","BTCF0:USTF0",1747755215823,0.2523133,105220.0,105210.0,0.76885342]
["bitfinex-derivatives","BTCF0:USTF0",1747755216028,0.2523133,105220.0,105210.0,0.76618156]
["bitfinex-derivatives","BTCF0:USTF0",1747755216325,0.2533133,105220.0,105210.0,0.76618156]
["bitfinex-derivatives","BTCF0:USTF0",1747755216726,0.0633,105220.0,105210.0,0.99354911]
["bitfinex-derivatives","BTCF0:USTF0",1747755216913,0.0326,105220.0,105210.0,0.99354911]
["bitfinex-derivatives","BTCF0:USTF0",1747755217313,0.002,105220.0,105210.0,0.99354911]
["bitfinex-derivatives","BTCF0:USTF0",1747755217621,0.1920133,105220.0,105210.0,0.99354911]
["bitfinex-derivatives","BTCF0:USTF0",1747755217920,0.1910133,105220.0,105210.0,0.99354911]
["bitfinex-derivatives","BTCF0:USTF0",1747755218719,0.23962223,105240.0,105230.0,0.1899952]
["bitfinex-derivatives","BTCF0:USTF0",1747755219021,0.19212723,105240.0,105230.0,0.6807952]
["bitfinex-derivatives","BTCF0:USTF0",1747755219229,0.30423973,105240.0,105230.0,0.7449952]
["bitfinex-derivatives","BTCF0:USTF0",1747755219623,0.30423973,105240.0,105230.0,0.76650263]
["bitfinex-derivatives","BTCF0:USTF0",1747755219928,0.30923973,105240.0,105230.0,0.78062956]
["bitfinex-derivatives","BTCF0:USTF0",1747755220222,0.30923973,105240.0,105230.0,0.96047561]
["bitfinex-derivatives","BTCF0:USTF0",1747755220423,0.30823973,105240.0,105230.0,0.96047561]
["bitfinex-derivatives","BTCF0:USTF0",1747755220627,0.30623973,105240.0,105230.0,0.96047561]
["bitfinex-derivatives","BTCF0:USTF0",1747755222130,0.30623973,105240.0,105230.0,0.99127561]
["bitfinex-derivatives","BTCF0:USTF0",1747755222425,0.30623973,105240.0,105230.0,1.0067719]
["bitfinex-derivatives","BTCF0:USTF0",1747755222426,0.30623243,105240.0,105230.0,1.0067719]
["bitfinex-derivatives","BTCF0:USTF0",1747755223531,0.30623243,105240.0,105230.0,1.4150844]
["bitfinex-derivatives","BTCF0:USTF0",1747755223532,0.00414273,105240.0,105230.0,1.4150844]
["bitfinex-derivatives","BTCF0:USTF0",1747755224122,0.03504273,105240.0,105230.0,1.4150844]
["bitfinex-derivatives","BTCF0:USTF0",1747755224426,0.00414273,105240.0,105230.0,1.4150844]
["bitfinex-derivatives","BTCF0:USTF0",1747755224628,0.00414273,105240.0,105230.0,1.42696191]
["bitfinex-derivatives","BTCF0:USTF0",1747755225435,0.00314273,105240.0,105230.0,1.42696191]
["bitfinex-derivatives","BTCF0:USTF0",1747755225635,0.00314273,105240.0,105230.0,1.42896191]
["bitfinex-derivatives","BTCF0:USTF0",1747755225934,0.00214273,105240.0,105230.0,1.42896191]
["bitfinex-derivatives","BTCF0:USTF0",1747755226136,0.00214273,105240.0,105230.0,1.43096191]
["bitfinex-derivatives","BTCF0:USTF0",1747755228724,0.00214273,105240.0,105230.0,1.52598591]
["bitfinex-derivatives","BTCF0:USTF0",1747755230737,0.00214273,105240.0,105230.0,1.43096191]
["bitfinex-derivatives","BTCF0:USTF0",1747755231418,0.00214273,105240.0,105230.0,1.87232191]
["bitfinex-derivatives","BTCF0:USTF0",1747755231830,0.03394273,105240.0,105230.0,1.65848191]
["bitfinex-derivatives","BTCF0:USTF0",1747755232028,0.22391993,105240.0,105230.0,1.25111586]
["bitfinex-derivatives","BTCF0:USTF0",1747755232228,0.28821993,105240.0,105230.0,1.64496336]
["bitfinex-derivatives","BTCF0:USTF0",1747755232427,0.28821993,105240.0,105230.0,1.20360336]
["bitfinex-derivatives","BTCF0:USTF0",1747755232626,0.28821993,105240.0,105230.0,1.43112336]
["bitfinex-derivatives","BTCF0:USTF0",1747755232822,0.33573243,105240.0,105230.0,1.40032336]
["bitfinex-derivatives","BTCF0:USTF0",1747755233022,0.33573243,105240.0,105230.0,1.36862336]
["bitfinex-derivatives","BTCF0:USTF0",1747755233422,0.33573243,105240.0,105230.0,1.14110336]
["bitfinex-derivatives","BTCF0:USTF0",1747755234334,0.33573243,105240.0,105230.0,1.13571455]
["bitfinex-derivatives","BTCF0:USTF0",1747755234932,0.33573243,105240.0,105230.0,0.41411455]
["bitfinex-derivatives","BTCF0:USTF0",1747755235136,0.87637848,105240.0,105230.0,0.17612306]
["bitfinex-derivatives","BTCF0:USTF0",1747755235340,0.88737848,105240.0,105230.0,0.17412306]
["bitfinex-derivatives","BTCF0:USTF0",1747755235631,0.87737848,105240.0,105230.0,0.17412306]
["bitfinex-derivatives","BTCF0:USTF0",1747755236131,0.69853243,105240.0,105230.0,0.17212306]
["bitfinex-derivatives","BTCF0:USTF0",1747755236331,0.69853243,105240.0,105230.0,0.36898077]
["bitfinex-derivatives","BTCF0:USTF0",1747755236733,0.69853243,105240.0,105230.0,0.35405795]
["bitfinex-derivatives","BTCF0:USTF0",1747755237228,0.33773243,105240.0,105230.0,0.35405795]
["bitfinex-derivatives","BTCF0:USTF0",1747755237435,0.69853243,105240.0,105230.0,0.35405795]
["bitfinex-derivatives","BTCF0:USTF0",1747755239031,0.69853243,105240.0,105230.0,0.20914618]
["bitfinex-derivatives","BTCF0:USTF0",1747755239233,0.69853243,105240.0,105230.0,0.22914618]
["bitfinex-derivatives","BTCF0:USTF0",1747755242034,0.69853243,105240.0,105230.0,0.23989429]
["bitfinex-derivatives","BTCF0:USTF0",1747755243438,0.69853243,105240.0,105230.0,0.25422029]
["bitfinex-derivatives","BTCF0:USTF0",1747755244334,0.87837848,105240.0,105230.0,0.25422029]
["bitfinex-derivatives","BTCF0:USTF0",1747755244538,0.69853243,105240.0,105230.0,0.25422029]
["bitfinex-derivatives","BTCF0:USTF0",1747755245341,0.14775523,105240.0,105230.0,0.79486634]
["bitfinex-derivatives","BTCF0:USTF0",1747755245540,0.00024273,105240.0,105230.0,1.02737884]
["bitfinex-derivatives","BTCF0:USTF0",1747755245838,0.19021993,105240.0,105230.0,1.02737884]
["bitfinex-derivatives","BTCF0:USTF0",1747755246030,0.19021993,105240.0,105230.0,1.03007985]
["bitfinex-derivatives","BTCF0:USTF0",1747755246727,0.1899772,105240.0,105230.0,1.03007985]
["bitfinex-derivatives","BTCF0:USTF0",1747755246926,0.1899772,105240.0,105230.0,1.03107985]
["bitfinex-derivatives","BTCF0:USTF0",1747755247640,0.1899772,105240.0,105230.0,1.03298036]
["bitfinex-derivatives","BTCF0:USTF0",1747755248241,0.33259003,105250.0,105240.0,0.1899772]
["bitfinex-derivatives","BTCF0:USTF0",1747755248547,0.33259003,105250.0,105240.0,0.7862772]
["bitfinex-derivatives","BTCF0:USTF0",1747755248735,0.47319803,105250.0,105240.0,0.7862772]
["bitfinex-derivatives","BTCF0:USTF0",1747755249435,0.47419803,105250.0,105240.0,0.7862772]
["bitfinex-derivatives","BTCF0:USTF0",1747755249839,0.47419803,105250.0,105240.0,0.81317922]
["bitfinex-derivatives","BTCF0:USTF0",1747755250142,0.47519803,105250.0,105240.0,0.81317922]
["bitfinex-derivatives","BTCF0:USTF0",1747755250941,0.65504408,105250.0,105240.0,0.59280202]
["bitfinex-derivatives","BTCF0:USTF0",1747755251142,0.65504408,105250.0,105240.0,0.78277922]
["bitfinex-derivatives","BTCF0:USTF0",1747755251750,0.47519803,105250.0,105240.0,0.79465731]
["bitfinex-derivatives","BTCF0:USTF0",1747755254848,0.47519803,105250.0,105240.0,0.79448213]
["bitfinex-derivatives","BTCF0:USTF0",1747755259550,0.41319803,105250.0,105240.0,0.97432818]
["bitfinex-derivatives","BTCF0:USTF0",1747755259852,0.44599803,105250.0,105240.0,0.79448213]
["bitfinex-derivatives","BTCF0:USTF0",1747755260441,0.44599803,105250.0,105240.0,0.78372262]
["bitfinex-derivatives","BTCF0:USTF0",1747755263556,0.44599803,105250.0,105240.0,0.80523005]
["bitfinex-derivatives","BTCF0:USTF0",1747755264154,0.44599803,105250.0,105240.0,0.9850761]
["bitfinex-derivatives","BTCF0:USTF0",1747755264454,0.41319803,105250.0,105240.0,0.9850761]
["bitfinex-derivatives","BTCF0:USTF0",1747755264657,0.41319803,105250.0,105240.0,0.80523005]
["bitfinex-derivatives","BTCF0:USTF0",1747755264861,0.41319803,105250.0,105240.0,0.78372262]
["bitfinex-derivatives","BTCF0:USTF0",1747755267051,0.44649803,105250.0,105240.0,0.78372262]
["bitfinex-derivatives","BTCF0:USTF0",1747755270556,0.62634408,105250.0,105240.0,0.20044542]
["bitfinex-derivatives","BTCF0:USTF0",1747755270756,0.98714408,105250.0,105240.0,0.20044542]
["bitfinex-derivatives","BTCF0:USTF0",1747755271054,0.98714408,105250.0,105240.0,0.1680206]
["bitfinex-derivatives","BTCF0:USTF0",1747755271846,0.98514408,105250.0,105240.0,0.2009206]
["bitfinex-derivatives","BTCF0:USTF0",1747755272049,0.99114408,105250.0,105240.0,0.2009206]
["bitfinex-derivatives","BTCF0:USTF0",1747755272658,0.98814408,105250.0,105240.0,0.2009206]
["bitfinex-derivatives","BTCF0:USTF0",1747755272858,0.99114408,105250.0,105240.0,0.2009206]
["bitfinex-derivatives","BTCF0:USTF0",1747755273059,0.99114408,105250.0,105240.0,0.20362664]
["bitfinex-derivatives","BTCF0:USTF0",1747755274161,0.63034408,105250.0,105240.0,0.20362664]
["bitfinex-derivatives","BTCF0:USTF0",1747755274364,0.63034408,105250.0,105240.0,0.19554962]
["bitfinex-derivatives","BTCF0:USTF0",1747755274555,0.45049803,105250.0,105240.0,0.19554962]
["bitfinex-derivatives","BTCF0:USTF0",1747755274757,0.63034408,105250.0,105240.0,0.19554962]
["bitfinex-derivatives","BTCF0:USTF0",1747755275157,0.99114408,105250.0,105240.0,0.19554962]
["bitfinex-derivatives","BTCF0:USTF0",1747755275360,0.81129803,105250.0,105240.0,0.38552672]
["bitfinex-derivatives","BTCF0:USTF0",1747755276765,0.81029803,105250.0,105240.0,0.22554962]
["bitfinex-derivatives","BTCF0:USTF0",1747755278161,1.50659803,105250.0,105240.0,0.22554962]
["bitfinex-derivatives","BTCF0:USTF0",1747755280365,1.50659803,105250.0,105240.0,0.41552672]
["bitfinex-derivatives","BTCF0:USTF0",1747755280566,1.50659803,105250.0,105240.0,0.22554962]
["bitfinex-derivatives","BTCF0:USTF0",1747755280764,1.50659803,105250.0,105240.0,0.19554962]
["bitfinex-derivatives","BTCF0:USTF0",1747755280965,1.50659803,105250.0,105240.0,0.22824962]
["bitfinex-derivatives","BTCF0:USTF0",1747755282676,1.50659803,105250.0,105240.0,0.23632933]
["bitfinex-derivatives","BTCF0:USTF0",1747755283673,1.62416899,105250.0,105240.0,0.23632933]
["bitfinex-derivatives","BTCF0:USTF0",1747755285580,1.29172169,105250.0,105240.0,0.23632933]
["bitfinex-derivatives","BTCF0:USTF0",1747755286176,1.29172169,105250.0,105240.0,0.22824962]
["bitfinex-derivatives","BTCF0:USTF0",1747755286586,0.81335073,105250.0,105240.0,0.22824962]
["bitfinex-derivatives","BTCF0:USTF0",1747755286784,0.05165073,105250.0,105240.0,0.70662058]
["bitfinex-derivatives","BTCF0:USTF0",1747755286984,0.00214273,105250.0,105240.0,0.70662058]
["bitfinex-derivatives","BTCF0:USTF0",1747755287183,0.03614273,105250.0,105240.0,0.70662058]
["bitfinex-derivatives","BTCF0:USTF0",1747755287380,0.03614273,105250.0,105240.0,0.58904962]
["bitfinex-derivatives","BTCF0:USTF0",1747755287573,0.20122169,105250.0,105240.0,0.59978552]
["bitfinex-derivatives","BTCF0:USTF0",1747755287778,0.29283345,105250.0,105240.0,0.61592803]
["bitfinex-derivatives","BTCF0:USTF0",1747755287981,0.29383345,105250.0,105240.0,0.61592803]
["bitfinex-derivatives","BTCF0:USTF0",1747755288171,0.11265073,105250.0,105240.0,0.61592803]
["bitfinex-derivatives","BTCF0:USTF0",1747755289185,0.11265073,105250.0,105240.0,0.5944206]
["bitfinex-derivatives","BTCF0:USTF0",1747755290784,0.11265073,105250.0,105240.0,0.6051942]
["bitfinex-derivatives","BTCF0:USTF0",1747755290977,0.08065073,105250.0,105240.0,0.6051942]
["bitfinex-derivatives","BTCF0:USTF0",1747755291176,0.27060993,105250.0,105240.0,0.7951715]
["bitfinex-derivatives","BTCF0:USTF0",1747755292291,0.27060993,105250.0,105240.0,0.78976282]
["bitfinex-derivatives","BTCF0:USTF0",1747755293591,0.23860993,105250.0,105240.0,0.94743811]
["bitfinex-derivatives","BTCF0:USTF0",1747755294285,0.23860993,105250.0,105240.0,0.76825539]
["bitfinex-derivatives","BTCF0:USTF0",1747755295991,0.23860993,105250.0,105240.0,0.78976282]
["bitfinex-derivatives","BTCF0:USTF0",1747755296892,0.19110193,105250.0,105240.0,0.78976282]
["bitfinex-derivatives","BTCF0:USTF0",1747755297093,0.19110193,105250.0,105240.0,0.76825539]
["bitfinex-derivatives","BTCF0:USTF0",1747755298691,0.22250193,105250.0,105240.0,0.76825539]
["bitfinex-derivatives","BTCF0:USTF0",1747755301896,0.19110193,105250.0,105240.0,0.76825539]
["bitfinex-derivatives","BTCF0:USTF0",1747755302903,0.19110193,105250.0,105240.0,0.78976282]
["bitfinex-derivatives","BTCF0:USTF0",1747755303996,0.22240193,105250.0,105240.0,0.78976282]
["bitfinex-derivatives","BTCF0:USTF0",1747755305899,0.12240193,105250.0,105240.0,0.78976282]
["bitfinex-derivatives","BTCF0:USTF0",1747755307191,0.15480193,105250.0,105240.0,0.78976282]
["bitfinex-derivatives","BTCF0:USTF0",1747755307392,0.33398465,105250.0,105240.0,0.59978552]
["bitfinex-derivatives","BTCF0:USTF0",1747755307595,0.33398465,105250.0,105240.0,0.78976262]
["bitfinex-derivatives","BTCF0:USTF0",1747755307893,0.15480193,105250.0,105240.0,0.78976262]
["bitfinex-derivatives","BTCF0:USTF0",1747755308289,0.15480193,105250.0,105240.0,0.42896262]
["bitfinex-derivatives","BTCF0:USTF0",1747755308493,0.74229265,105250.0,105240.0,0.20628552]
["bitfinex-derivatives","BTCF0:USTF0",1747755308695,0.74229265,105250.0,105240.0,0.20091251]
["bitfinex-derivatives","BTCF0:USTF0",1747755308900,0.74229265,105250.0,105240.0,0.16801251]
["bitfinex-derivatives","BTCF0:USTF0",1747755309690,0.68069826,105250.0,105240.0,0.16801251]
["bitfinex-derivatives","BTCF0:USTF0",1747755310903,0.68069826,105250.0,105240.0,0.15994443]
["bitfinex-derivatives","BTCF0:USTF0",1747755312406,0.1899771,105240.0,105230.0,0.05434139]
["bitfinex-derivatives","BTCF0:USTF0",1747755312593,0.76436543,105240.0,105230.0,0.05434139]
["bitfinex-derivatives","BTCF0:USTF0",1747755312797,1.14862626,105240.0,105230.0,0.02204139]
["bitfinex-derivatives","BTCF0:USTF0",1747755313400,1.14862626,105240.0,105230.0,0.05504139]
["bitfinex-derivatives","BTCF0:USTF0",1747755314307,1.14862626,105240.0,105230.0,0.01128411]
["bitfinex-derivatives","BTCF0:USTF0",1747755314896,1.14862626,105240.0,105230.0,0.01328411]
["bitfinex-derivatives","BTCF0:USTF0",1747755315411,1.14862626,105240.0,105230.0,0.01228411]
["bitfinex-derivatives","BTCF0:USTF0",1747755315604,1.14862626,105240.0,105230.0,0.01128411]
["bitfinex-derivatives","BTCF0:USTF0",1747755318613,1.15262626,105240.0,105230.0,0.01128411]
["bitfinex-derivatives","BTCF0:USTF0",1747755319704,0.1900132,105220.0,105210.0,0.0917917]
["bitfinex-derivatives","BTCF0:USTF0",1747755320010,1.00518986,105220.0,105210.0,0.0575917]
["bitfinex-derivatives","BTCF0:USTF0",1747755320311,1.14511136,105220.0,105210.0,0.0268917]
["bitfinex-derivatives","BTCF0:USTF0",1747755321512,1.14511136,105220.0,105210.0,0.0278917]
["bitfinex-derivatives","BTCF0:USTF0",1747755321716,1.08924222,105220.0,105210.0,0.0278917]
["bitfinex-derivatives","BTCF0:USTF0",1747755322009,1.08924222,105220.0,105210.0,0.0288917]
["bitfinex-derivatives","BTCF0:USTF0",1747755322507,1.08924222,105220.0,105210.0,0.0595917]
["bitfinex-derivatives","BTCF0:USTF0",1747755322707,1.08924222,105220.0,105210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747755322909,1.09124222,105220.0,105210.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747755323210,1.09324222,105220.0,105210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747755324313,1.09324222,105220.0,105210.0,0.04464698]
["bitfinex-derivatives","BTCF0:USTF0",1747755328513,1.09324222,105220.0,105210.0,0.10744698]
["bitfinex-derivatives","BTCF0:USTF0",1747755328713,1.09324222,105220.0,105210.0,0.07584698]
["bitfinex-derivatives","BTCF0:USTF0",1747755330414,1.09328222,105220.0,105210.0,0.07584698]
["bitfinex-derivatives","BTCF0:USTF0",1747755330914,0.73248222,105220.0,105210.0,0.07584698]
["bitfinex-derivatives","BTCF0:USTF0",1747755331413,1.09328222,105220.0,105210.0,0.07584698]
["bitfinex-derivatives","BTCF0:USTF0",1747755335911,0.9139747,105220.0,105210.0,0.07584698]
["bitfinex-derivatives","BTCF0:USTF0",1747755336112,0.4132532,105220.0,105210.0,0.9259858]
["bitfinex-derivatives","BTCF0:USTF0",1747755336317,0.1940132,105220.0,105210.0,0.79419978]
["bitfinex-derivatives","BTCF0:USTF0",1747755336712,0.37332072,105220.0,105210.0,0.79419978]
["bitfinex-derivatives","BTCF0:USTF0",1747755336906,0.37332072,105220.0,105210.0,0.08772837]
["bitfinex-derivatives","BTCF0:USTF0",1747755337113,0.84104222,105220.0,105210.0,0.08772837]
["bitfinex-derivatives","BTCF0:USTF0",1747755337413,0.87414222,105220.0,105210.0,0.08772837]
["bitfinex-derivatives","BTCF0:USTF0",1747755337819,1.09338222,105220.0,105210.0,0.08772837]
["bitfinex-derivatives","BTCF0:USTF0",1747755338619,1.09338222,105220.0,105210.0,0.07584698]
["bitfinex-derivatives","BTCF0:USTF0",1747755338810,1.09138222,105220.0,105210.0,0.07584698]
["bitfinex-derivatives","BTCF0:USTF0",1747755339006,1.11138222,105220.0,105210.0,0.07584698]
["bitfinex-derivatives","BTCF0:USTF0",1747755339419,0.1900313,105210.0,105200.0,0.03254273]
["bitfinex-derivatives","BTCF0:USTF0",1747755339614,0.89133882,105210.0,105200.0,0.03254273]
["bitfinex-derivatives","BTCF0:USTF0",1747755339916,0.6595578,105210.0,105200.0,0.03254273]
["bitfinex-derivatives","BTCF0:USTF0",1747755340122,1.02690532,105210.0,105200.0,0.04254273]
["bitfinex-derivatives","BTCF0:USTF0",1747755340616,0.80766532,105210.0,105200.0,0.03254273]
["bitfinex-derivatives","BTCF0:USTF0",1747755340813,1.02514532,105210.0,105200.0,0.2344753]
["bitfinex-derivatives","BTCF0:USTF0",1747755341014,1.02514532,105210.0,105200.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1747755341621,0.1900313,105210.0,105200.0,0.6428019]
["bitfinex-derivatives","BTCF0:USTF0",1747755341810,0.2211313,105210.0,105200.0,0.6428019]
["bitfinex-derivatives","BTCF0:USTF0",1747755342319,0.2211313,105210.0,105200.0,0.2820019]
["bitfinex-derivatives","BTCF0:USTF0",1747755342521,0.2211313,105210.0,105200.0,0.3459019]
["bitfinex-derivatives","BTCF0:USTF0",1747755343017,0.2211313,105210.0,105200.0,0.37085816]
["bitfinex-derivatives","BTCF0:USTF0",1747755343605,0.33877079,105210.0,105200.0,0.38419218]
["bitfinex-derivatives","BTCF0:USTF0",1747755344212,0.33877079,105210.0,105200.0,0.14661628]
["bitfinex-derivatives","BTCF0:USTF0",1747755344411,0.37157079,105210.0,105200.0,0.14661628]
["bitfinex-derivatives","BTCF0:USTF0",1747755344820,0.73237079,105210.0,105200.0,0.14661628]
["bitfinex-derivatives","BTCF0:USTF0",1747755346521,0.77989729,105210.0,105200.0,0.14661628]
["bitfinex-derivatives","BTCF0:USTF0",1747755347024,0.77989729,105210.0,105200.0,0.13328226]
["bitfinex-derivatives","BTCF0:USTF0",1747755347418,0.6927578,105210.0,105200.0,0.13328226]
["bitfinex-derivatives","BTCF0:USTF0",1747755347624,0.81039729,105210.0,105200.0,0.13328226]
["bitfinex-derivatives","BTCF0:USTF0",1747755347926,0.81239729,105210.0,105200.0,0.16192241]
["bitfinex-derivatives","BTCF0:USTF0",1747755348521,0.81439729,105210.0,105200.0,0.16192241]
["bitfinex-derivatives","BTCF0:USTF0",1747755348726,0.6662578,105210.0,105200.0,0.35197171]
["bitfinex-derivatives","BTCF0:USTF0",1747755349020,0.42309729,105210.0,105200.0,0.35197171]
["bitfinex-derivatives","BTCF0:USTF0",1747755349222,0.1940313,105210.0,105200.0,0.9079377]
["bitfinex-derivatives","BTCF0:USTF0",1747755350122,0.1920313,105210.0,105200.0,1.0719377]
["bitfinex-derivatives","BTCF0:USTF0",1747755351517,0.1900313,105210.0,105200.0,1.045046]
["bitfinex-derivatives","BTCF0:USTF0",1747755351719,0.1900313,105210.0,105200.0,1.10662297]
["bitfinex-derivatives","BTCF0:USTF0",1747755352728,0.28514983,105230.0,105220.0,0.1900132]
["bitfinex-derivatives","BTCF0:USTF0",1747755352925,0.23764823,105230.0,105220.0,0.87002966]
["bitfinex-derivatives","BTCF0:USTF0",1747755353231,0.23764823,105230.0,105220.0,1.17584666]
["bitfinex-derivatives","BTCF0:USTF0",1747755353420,0.23764823,105230.0,105220.0,0.9966302]
["bitfinex-derivatives","BTCF0:USTF0",1747755353830,0.1919842,105240.0,105230.0,0.1899952]
["bitfinex-derivatives","BTCF0:USTF0",1747755354022,0.1919842,105240.0,105230.0,0.86001166]
["bitfinex-derivatives","BTCF0:USTF0",1747755354223,0.2246842,105240.0,105230.0,1.07152416]
["bitfinex-derivatives","BTCF0:USTF0",1747755354622,0.2246842,105240.0,105230.0,0.90419097]
["bitfinex-derivatives","BTCF0:USTF0",1747755354826,0.2553842,105240.0,105230.0,0.90419097]
["bitfinex-derivatives","BTCF0:USTF0",1747755355026,0.46580066,105240.0,105230.0,0.90419097]
["bitfinex-derivatives","BTCF0:USTF0",1747755355227,0.2865842,105240.0,105230.0,0.74019097]
["bitfinex-derivatives","BTCF0:USTF0",1747755355426,0.2885842,105240.0,105230.0,0.74019097]
["bitfinex-derivatives","BTCF0:USTF0",1747755356526,0.46980066,105240.0,105230.0,0.39949858]
["bitfinex-derivatives","BTCF0:USTF0",1747755356733,0.46980066,105240.0,105230.0,0.03869858]
["bitfinex-derivatives","BTCF0:USTF0",1747755356734,1.15732962,105240.0,105230.0,0.03869858]
["bitfinex-derivatives","BTCF0:USTF0",1747755356927,0.97811316,105240.0,105230.0,0.03869858]
["bitfinex-derivatives","BTCF0:USTF0",1747755357535,0.97811316,105240.0,105230.0,0.01188327]
["bitfinex-derivatives","BTCF0:USTF0",1747755357536,1.15732962,105240.0,105230.0,0.01188327]
["bitfinex-derivatives","BTCF0:USTF0",1747755357727,0.7988967,105240.0,105230.0,0.01188327]
["bitfinex-derivatives","BTCF0:USTF0",1747755357927,0.97811316,105240.0,105230.0,0.01188327]
["bitfinex-derivatives","BTCF0:USTF0",1747755358830,0.1899952,105230.0,105220.0,0.19015593]
["bitfinex-derivatives","BTCF0:USTF0",1747755359028,1.00935166,105230.0,105220.0,0.25015593]
["bitfinex-derivatives","BTCF0:USTF0",1747755359232,1.05686866,105230.0,105220.0,0.25015593]
["bitfinex-derivatives","BTCF0:USTF0",1747755360342,1.05686866,105230.0,105220.0,0.26203685]
["bitfinex-derivatives","BTCF0:USTF0",1747755361947,0.4693352,105230.0,105220.0,0.62283685]
["bitfinex-derivatives","BTCF0:USTF0",1747755362146,0.4723352,105230.0,105220.0,0.68563685]
["bitfinex-derivatives","BTCF0:USTF0",1747755362647,0.4743352,105230.0,105220.0,0.68563685]
["bitfinex-derivatives","BTCF0:USTF0",1747755362844,0.65355166,105230.0,105220.0,0.49562365]
["bitfinex-derivatives","BTCF0:USTF0",1747755363047,1.05986866,105230.0,105220.0,0.07202365]
["bitfinex-derivatives","BTCF0:USTF0",1747755363442,1.13986866,105230.0,105220.0,0.02202365]
["bitfinex-derivatives","BTCF0:USTF0",1747755363646,1.53490466,105230.0,105220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747755364150,3.03490466,105230.0,105220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747755364450,2.36142866,105230.0,105220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747755364648,0.69806866,105230.0,105220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747755364848,0.70106866,105230.0,105220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747755365051,0.1900132,105220.0,105210.0,0.27067273]
["bitfinex-derivatives","BTCF0:USTF0",1747755365351,0.46362966,105220.0,105210.0,0.27067273]
["bitfinex-derivatives","BTCF0:USTF0",1747755365856,0.2844132,105220.0,105210.0,0.27067273]
["bitfinex-derivatives","BTCF0:USTF0",1747755366058,0.6452132,105220.0,105210.0,0.22316603]
["bitfinex-derivatives","BTCF0:USTF0",1747755366455,0.6452132,105220.0,105210.0,0.19016603]
["bitfinex-derivatives","BTCF0:USTF0",1747755366847,0.87295116,105220.0,105210.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747755367051,0.90295116,105220.0,105210.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747755368539,0.90395116,105220.0,105210.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747755369249,1.09395116,105220.0,105210.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747755369449,0.89395116,105220.0,105210.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747755370360,0.7147347,105220.0,105210.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747755370552,0.87395116,105220.0,105210.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1747755371248,0.87395116,105220.0,105210.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747755371447,0.97395116,105220.0,105210.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747755374260,0.6947347,105220.0,105210.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747755374557,0.2864132,105220.0,105210.0,0.19017403]
["bitfinex-derivatives","BTCF0:USTF0",1747755374858,0.2864132,105220.0,105210.0,0.25307403]
["bitfinex-derivatives","BTCF0:USTF0",1747755375360,0.2864132,105220.0,105210.0,0.31447403]
["bitfinex-derivatives","BTCF0:USTF0",1747755376055,0.2864132,105220.0,105210.0,0.33439797]
["bitfinex-derivatives","BTCF0:USTF0",1747755376950,0.2864132,105220.0,105210.0,0.27309797]
["bitfinex-derivatives","BTCF0:USTF0",1747755377264,0.46562966,105220.0,105210.0,0.24299797]
["bitfinex-derivatives","BTCF0:USTF0",1747755380258,0.46562966,105220.0,105210.0,0.02006667]
["bitfinex-derivatives","BTCF0:USTF0",1747755380756,0.82642966,105220.0,105210.0,0.02006667]
["bitfinex-derivatives","BTCF0:USTF0",1747755381159,0.94395116,105220.0,105210.0,0.02006667]
["bitfinex-derivatives","BTCF0:USTF0",1747755381360,1.13395116,105220.0,105210.0,0.02006667]
["bitfinex-derivatives","BTCF0:USTF0",1747755382065,1.13295116,105220.0,105210.0,0.0120244]
["bitfinex-derivatives","BTCF0:USTF0",1747755382262,1.13495116,105220.0,105210.0,0.0120244]
["bitfinex-derivatives","BTCF0:USTF0",1747755383067,1.13395116,105220.0,105210.0,0.0120244]
["bitfinex-derivatives","BTCF0:USTF0",1747755383363,0.2884132,105220.0,105210.0,0.7028557]
["bitfinex-derivatives","BTCF0:USTF0",1747755383564,0.2884132,105220.0,105210.0,0.8141772]
["bitfinex-derivatives","BTCF0:USTF0",1747755383765,0.2884132,105220.0,105210.0,0.85301947]
["bitfinex-derivatives","BTCF0:USTF0",1747755384150,0.2864132,105220.0,105210.0,1.01701947]
["bitfinex-derivatives","BTCF0:USTF0",1747755384359,0.2884132,105220.0,105210.0,1.01701947]
["bitfinex-derivatives","BTCF0:USTF0",1747755384762,0.2864132,105220.0,105210.0,1.01701947]
["bitfinex-derivatives","BTCF0:USTF0",1747755384965,0.46662966,105220.0,105210.0,0.87701947]
["bitfinex-derivatives","BTCF0:USTF0",1747755385264,0.46562966,105220.0,105210.0,0.71301947]
["bitfinex-derivatives","BTCF0:USTF0",1747755385857,0.46562966,105220.0,105210.0,0.7237443]
["bitfinex-derivatives","BTCF0:USTF0",1747755387771,0.2864132,105220.0,105210.0,0.7237443]
["bitfinex-derivatives","BTCF0:USTF0",1747755388165,0.2864132,105220.0,105210.0,0.7337443]
["bitfinex-derivatives","BTCF0:USTF0",1747755388862,0.2864132,105220.0,105210.0,0.6862228]
["bitfinex-derivatives","BTCF0:USTF0",1747755390970,0.2864132,105220.0,105210.0,0.70231328]
["bitfinex-derivatives","BTCF0:USTF0",1747755392867,0.2864132,105220.0,105210.0,0.69231328]
["bitfinex-derivatives","BTCF0:USTF0",1747755394677,0.46562966,105220.0,105210.0,0.69231328]
["bitfinex-derivatives","BTCF0:USTF0",1747755395673,0.2864132,105220.0,105210.0,0.69231328]
["bitfinex-derivatives","BTCF0:USTF0",1747755395973,0.2864132,105220.0,105210.0,0.70231328]
["bitfinex-derivatives","BTCF0:USTF0",1747755396373,0.2864132,105220.0,105210.0,0.69427101]
["bitfinex-derivatives","BTCF0:USTF0",1747755396675,0.46562966,105220.0,105210.0,0.50423971]
["bitfinex-derivatives","BTCF0:USTF0",1747755396876,0.87395116,105220.0,105210.0,0.03883971]
["bitfinex-derivatives","BTCF0:USTF0",1747755397778,0.87395116,105220.0,105210.0,0.02274923]
["bitfinex-derivatives","BTCF0:USTF0",1747755398568,0.7347347,105220.0,105210.0,0.02274923]
["bitfinex-derivatives","BTCF0:USTF0",1747755398870,0.91395116,105220.0,105210.0,0.02274923]
["bitfinex-derivatives","BTCF0:USTF0",1747755399481,0.91395116,105220.0,105210.0,0.0200743]
["bitfinex-derivatives","BTCF0:USTF0",1747755400774,0.7347347,105220.0,105210.0,0.0200743]
["bitfinex-derivatives","BTCF0:USTF0",1747755400975,0.91395116,105220.0,105210.0,0.0200743]
["bitfinex-derivatives","BTCF0:USTF0",1747755401176,0.6947347,105220.0,105210.0,0.2101056]
["bitfinex-derivatives","BTCF0:USTF0",1747755401373,1.09007116,105220.0,105210.0,0.0528743]
["bitfinex-derivatives","BTCF0:USTF0",1747755401776,1.09007116,105220.0,105210.0,0.0200743]
["bitfinex-derivatives","BTCF0:USTF0",1747755402265,0.87395116,105220.0,105210.0,0.0200743]
["bitfinex-derivatives","BTCF0:USTF0",1747755403166,0.6947347,105220.0,105210.0,0.0200743]
["bitfinex-derivatives","BTCF0:USTF0",1747755403379,0.87395116,105220.0,105210.0,0.0200743]
["bitfinex-derivatives","BTCF0:USTF0",1747755403781,1.10395116,105220.0,105210.0,0.0200743]
["bitfinex-derivatives","BTCF0:USTF0",1747755404276,0.9247347,105220.0,105210.0,0.0200743]
["bitfinex-derivatives","BTCF0:USTF0",1747755404481,0.87395116,105220.0,105210.0,0.0200743]
["bitfinex-derivatives","BTCF0:USTF0",1747755404876,0.6947347,105220.0,105210.0,0.0200743]
["bitfinex-derivatives","BTCF0:USTF0",1747755405080,0.5025332,105220.0,105210.0,0.2431056]
["bitfinex-derivatives","BTCF0:USTF0",1747755405282,0.5025332,105220.0,105210.0,0.3057056]
["bitfinex-derivatives","BTCF0:USTF0",1747755405483,0.5025332,105220.0,105210.0,0.3532271]
["bitfinex-derivatives","BTCF0:USTF0",1747755405680,0.5025332,105220.0,105210.0,0.3057056]
["bitfinex-derivatives","BTCF0:USTF0",1747755406283,0.5025332,105220.0,105210.0,0.33447101]
["bitfinex-derivatives","BTCF0:USTF0",1747755406784,0.2864132,105220.0,105210.0,0.38199251]
["bitfinex-derivatives","BTCF0:USTF0",1747755406987,0.2864132,105220.0,105210.0,0.74279251]
["bitfinex-derivatives","BTCF0:USTF0",1747755407583,0.2557132,105220.0,105210.0,0.74279251]
["bitfinex-derivatives","BTCF0:USTF0",1747755407983,0.43492966,105220.0,105210.0,0.71259251]
["bitfinex-derivatives","BTCF0:USTF0",1747755408181,0.43492966,105220.0,105210.0,0.70186768]
["bitfinex-derivatives","BTCF0:USTF0",1747755408778,0.43492966,105220.0,105210.0,0.43191488]
["bitfinex-derivatives","BTCF0:USTF0",1747755408976,0.79572966,105220.0,105210.0,0.03811488]
["bitfinex-derivatives","BTCF0:USTF0",1747755410185,0.79572966,105220.0,105210.0,0.22814618]
["bitfinex-derivatives","BTCF0:USTF0",1747755410387,0.84325116,105220.0,105210.0,0.03811488]
["bitfinex-derivatives","BTCF0:USTF0",1747755411086,0.6640347,105220.0,105210.0,0.22814618]
["bitfinex-derivatives","BTCF0:USTF0",1747755411387,0.3032347,105220.0,105210.0,0.26988019]
["bitfinex-derivatives","BTCF0:USTF0",1747755411779,0.2557132,105220.0,105210.0,0.26988019]
["bitfinex-derivatives","BTCF0:USTF0",1747755412487,0.2557132,105220.0,105210.0,0.29998019]
["bitfinex-derivatives","BTCF0:USTF0",1747755413791,0.48245116,105220.0,105210.0,0.04884889]
["bitfinex-derivatives","BTCF0:USTF0",1747755414184,0.84325116,105220.0,105210.0,0.04884889]
["bitfinex-derivatives","BTCF0:USTF0",1747755414885,0.84325116,105220.0,105210.0,0.03884889]
["bitfinex-derivatives","BTCF0:USTF0",1747755416192,0.84325116,105220.0,105210.0,0.03081042]
["bitfinex-derivatives","BTCF0:USTF0",1747755416393,0.94325116,105220.0,105210.0,0.03081042]
["bitfinex-derivatives","BTCF0:USTF0",1747755418992,0.6640347,105220.0,105210.0,0.24084172]
["bitfinex-derivatives","BTCF0:USTF0",1747755419297,0.0657,105220.0,105210.0,0.24084172]
["bitfinex-derivatives","BTCF0:USTF0",1747755419495,0.0657,105220.0,105210.0,0.33324172]
["bitfinex-derivatives","BTCF0:USTF0",1747755419685,0.002,105220.0,105210.0,1.04077968]
["bitfinex-derivatives","BTCF0:USTF0",1747755420196,0.002,105220.0,105210.0,1.54982367]
["bitfinex-derivatives","BTCF0:USTF0",1747755421091,0.001,105220.0,105210.0,1.54982367]
["bitfinex-derivatives","BTCF0:USTF0",1747755421280,0.001,105220.0,105210.0,1.51570367]
["bitfinex-derivatives","BTCF0:USTF0",1747755421481,0.063,105230.0,105220.0,0.1900132]
["bitfinex-derivatives","BTCF0:USTF0",1747755421698,0.063,105230.0,105220.0,0.7334132]
["bitfinex-derivatives","BTCF0:USTF0",1747755421998,0.063,105230.0,105220.0,0.7809302]
["bitfinex-derivatives","BTCF0:USTF0",1747755422694,0.063,105230.0,105220.0,0.7819302]
["bitfinex-derivatives","BTCF0:USTF0",1747755423091,0.063,105230.0,105220.0,0.80989874]
["bitfinex-derivatives","BTCF0:USTF0",1747755423697,0.063,105230.0,105220.0,0.81189874]
["bitfinex-derivatives","BTCF0:USTF0",1747755424398,0.2529952,105230.0,105220.0,0.81289874]
["bitfinex-derivatives","BTCF0:USTF0",1747755424702,0.85052866,105230.0,105220.0,0.15396854]
["bitfinex-derivatives","BTCF0:USTF0",1747755425098,0.00214273,105240.0,105230.0,0.1899952]
["bitfinex-derivatives","BTCF0:USTF0",1747755425292,0.31210083,105260.0,105240.0,0.3324375]
["bitfinex-derivatives","BTCF0:USTF0",1747755425488,0.49131649,105260.0,105250.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747755425793,0.2374511,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747755425989,0.1899771,105240.0,105230.0,0.39600051]
["bitfinex-derivatives","BTCF0:USTF0",1747755426295,0.40109356,105240.0,105230.0,0.58579571]
["bitfinex-derivatives","BTCF0:USTF0",1747755426501,0.0319,105240.0,105230.0,0.64579571]
["bitfinex-derivatives","BTCF0:USTF0",1747755426696,0.0319,105240.0,105230.0,0.72660821]
["bitfinex-derivatives","BTCF0:USTF0",1747755427105,0.0319,105240.0,105230.0,0.75722992]
["bitfinex-derivatives","BTCF0:USTF0",1747755427601,0.1899591,105250.0,105240.0,0.3324441]
["bitfinex-derivatives","BTCF0:USTF0",1747755427803,0.1899591,105250.0,105240.0,0.4279441]
["bitfinex-derivatives","BTCF0:USTF0",1747755427804,0.2218591,105250.0,105240.0,0.4279441]
["bitfinex-derivatives","BTCF0:USTF0",1747755427995,0.2218591,105250.0,105240.0,0.3804502]
["bitfinex-derivatives","BTCF0:USTF0",1747755428503,0.2847591,105250.0,105240.0,0.4404502]
["bitfinex-derivatives","BTCF0:USTF0",1747755428696,0.2847591,105250.0,105240.0,0.4603565]
["bitfinex-derivatives","BTCF0:USTF0",1747755429091,0.2857591,105250.0,105240.0,0.4274565]
["bitfinex-derivatives","BTCF0:USTF0",1747755429295,0.0958,105250.0,105240.0,0.4274565]
["bitfinex-derivatives","BTCF0:USTF0",1747755430299,0.0958,105250.0,105240.0,0.41943187]
["bitfinex-derivatives","BTCF0:USTF0",1747755431402,0.0958,105250.0,105240.0,0.82773987]
["bitfinex-derivatives","BTCF0:USTF0",1747755432298,0.27501646,105250.0,105240.0,0.76848601]
["bitfinex-derivatives","BTCF0:USTF0",1747755432503,0.46497556,105250.0,105240.0,0.42352171]
["bitfinex-derivatives","BTCF0:USTF0",1747755432703,0.46497556,105250.0,105240.0,0.61549881]
["bitfinex-derivatives","BTCF0:USTF0",1747755432704,0.46397556,105250.0,105240.0,0.61549881]
["bitfinex-derivatives","BTCF0:USTF0",1747755432906,0.27401646,105250.0,105240.0,0.61549881]
["bitfinex-derivatives","BTCF0:USTF0",1747755433203,0.0948,105250.0,105240.0,0.61749881]
["bitfinex-derivatives","BTCF0:USTF0",1747755433509,0.0948,105250.0,105240.0,0.25669881]
["bitfinex-derivatives","BTCF0:USTF0",1747755433911,0.0948,105250.0,105240.0,0.25469881]
["bitfinex-derivatives","BTCF0:USTF0",1747755434102,0.0948,105250.0,105240.0,0.2439834]
["bitfinex-derivatives","BTCF0:USTF0",1747755434407,0.0948,105250.0,105240.0,0.3039834]
["bitfinex-derivatives","BTCF0:USTF0",1747755434805,0.0948,105250.0,105240.0,0.3344834]
["bitfinex-derivatives","BTCF0:USTF0",1747755435201,0.0948,105250.0,105240.0,0.6952834]
["bitfinex-derivatives","BTCF0:USTF0",1747755435511,0.0629,105250.0,105240.0,0.7427914]
["bitfinex-derivatives","BTCF0:USTF0",1747755436305,0.0629,105250.0,105240.0,0.7447914]
["bitfinex-derivatives","BTCF0:USTF0",1747755436508,0.0629,105250.0,105240.0,0.7467914]
["bitfinex-derivatives","BTCF0:USTF0",1747755437717,0.0629,105250.0,105240.0,0.75750681]
["bitfinex-derivatives","BTCF0:USTF0",1747755439610,0.0629,105250.0,105240.0,0.93672327]
["bitfinex-derivatives","BTCF0:USTF0",1747755440216,0.0316,105250.0,105240.0,0.93672327]
["bitfinex-derivatives","BTCF0:USTF0",1747755441813,0.0316,105250.0,105240.0,0.75750681]
["bitfinex-derivatives","BTCF0:USTF0",1747755442410,0.0622,105250.0,105240.0,0.75750681]
["bitfinex-derivatives","BTCF0:USTF0",1747755443204,0.00242579,105260.0,105250.0,0.1899591]
["bitfinex-derivatives","BTCF0:USTF0",1747755443403,0.00242579,105260.0,105250.0,0.95327556]
["bitfinex-derivatives","BTCF0:USTF0",1747755443603,0.03322579,105260.0,105250.0,0.8215626]
["bitfinex-derivatives","BTCF0:USTF0",1747755443803,0.06382579,105260.0,105250.0,0.8215626]
["bitfinex-derivatives","BTCF0:USTF0",1747755444216,0.43298325,105260.0,105250.0,0.3985626]
["bitfinex-derivatives","BTCF0:USTF0",1747755444413,0.25376679,105260.0,105250.0,0.7593626]
["bitfinex-derivatives","BTCF0:USTF0",1747755444613,0.25376679,105260.0,105250.0,0.4287626]
["bitfinex-derivatives","BTCF0:USTF0",1747755445020,0.25376679,105260.0,105250.0,0.45938431]
["bitfinex-derivatives","BTCF0:USTF0",1747755445718,0.06382579,105260.0,105250.0,0.63860077]
["bitfinex-derivatives","BTCF0:USTF0",1747755445923,0.0304,105270.0,105260.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1747755446219,0.0621,105270.0,105260.0,0.983441]
["bitfinex-derivatives","BTCF0:USTF0",1747755446419,0.0621,105270.0,105260.0,1.03094]
["bitfinex-derivatives","BTCF0:USTF0",1747755446620,0.0621,105270.0,105260.0,1.21015646]
["bitfinex-derivatives","BTCF0:USTF0",1747755446920,0.28881546,105270.0,105260.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1747755447122,0.0621,105270.0,105260.0,0.35276271]
["bitfinex-derivatives","BTCF0:USTF0",1747755447412,0.0621,105270.0,105260.0,0.97257817]
["bitfinex-derivatives","BTCF0:USTF0",1747755447821,0.0621,105270.0,105260.0,0.98480142]
["bitfinex-derivatives","BTCF0:USTF0",1747755448211,0.0621,105270.0,105260.0,0.98680142]
["bitfinex-derivatives","BTCF0:USTF0",1747755448919,0.0621,105270.0,105260.0,1.00883486]
["bitfinex-derivatives","BTCF0:USTF0",1747755449119,0.0949,105270.0,105260.0,1.00883486]
["bitfinex-derivatives","BTCF0:USTF0",1747755449317,0.0949,105270.0,105260.0,1.01083486]
["bitfinex-derivatives","BTCF0:USTF0",1747755450720,0.0949,105270.0,105260.0,0.8316184]
["bitfinex-derivatives","BTCF0:USTF0",1747755454620,0.0949,105270.0,105260.0,1.01083486]
["bitfinex-derivatives","BTCF0:USTF0",1747755454820,0.002,105280.0,105270.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1747755455127,0.002,105280.0,105270.0,0.94403946]
["bitfinex-derivatives","BTCF0:USTF0",1747755455418,0.106,105300.0,105290.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1747755455622,0.2026,105300.0,105290.0,0.6806869]
["bitfinex-derivatives","BTCF0:USTF0",1747755455916,0.106,105300.0,105290.0,0.9976724]
["bitfinex-derivatives","BTCF0:USTF0",1747755456108,0.106,105300.0,105290.0,1.0282724]
["bitfinex-derivatives","BTCF0:USTF0",1747755456313,0.17,105300.0,105290.0,1.0282724]
["bitfinex-derivatives","BTCF0:USTF0",1747755457110,0.17,105300.0,105290.0,0.85095635]
["bitfinex-derivatives","BTCF0:USTF0",1747755457321,0.17,105300.0,105290.0,1.03635635]
["bitfinex-derivatives","BTCF0:USTF0",1747755457926,0.17,105300.0,105290.0,0.82035635]
["bitfinex-derivatives","BTCF0:USTF0",1747755458830,0.17,105300.0,105290.0,0.81226215]
["bitfinex-derivatives","BTCF0:USTF0",1747755460316,0.34921646,105300.0,105290.0,0.76477665]
["bitfinex-derivatives","BTCF0:USTF0",1747755460724,0.17,105300.0,105290.0,0.76477665]
["bitfinex-derivatives","BTCF0:USTF0",1747755461522,0.17,105300.0,105290.0,0.99147861]
["bitfinex-derivatives","BTCF0:USTF0",1747755462426,0.17,105300.0,105290.0,0.81226215]
["bitfinex-derivatives","BTCF0:USTF0",1747755465433,0.17,105300.0,105290.0,0.80038048]
["bitfinex-derivatives","BTCF0:USTF0",1747755470138,0.17,105300.0,105290.0,0.97959694]
["bitfinex-derivatives","BTCF0:USTF0",1747755470332,0.17,105300.0,105290.0,0.80038048]
["bitfinex-derivatives","BTCF0:USTF0",1747755470632,0.17,105300.0,105290.0,0.97959694]
["bitfinex-derivatives","BTCF0:USTF0",1747755471727,0.17,105300.0,105290.0,0.75289498]
["bitfinex-derivatives","BTCF0:USTF0",1747755471938,0.17,105300.0,105290.0,0.72149498]
["bitfinex-derivatives","BTCF0:USTF0",1747755473938,0.17,105300.0,105290.0,0.90071144]
["bitfinex-derivatives","BTCF0:USTF0",1747755474136,0.14625958,105300.0,105290.0,1.55731694]
["bitfinex-derivatives","BTCF0:USTF0",1747755474538,0.00142504,105330.0,105290.0,1.5216185]
["bitfinex-derivatives","BTCF0:USTF0",1747755474735,0.063,105320.0,105310.0,0.82479116]
["bitfinex-derivatives","BTCF0:USTF0",1747755474932,0.063,105320.0,105310.0,1.41805386]
["bitfinex-derivatives","BTCF0:USTF0",1747755475237,0.063,105320.0,105310.0,1.46553036]
["bitfinex-derivatives","BTCF0:USTF0",1747755475833,0.063,105320.0,105310.0,1.47694875]
["bitfinex-derivatives","BTCF0:USTF0",1747755476038,0.063,105320.0,105310.0,1.69382875]
["bitfinex-derivatives","BTCF0:USTF0",1747755476428,0.063,105320.0,105310.0,1.72247597]
["bitfinex-derivatives","BTCF0:USTF0",1747755476830,0.0323,105320.0,105310.0,1.72247597]
["bitfinex-derivatives","BTCF0:USTF0",1747755477025,0.03172504,105330.0,105320.0,0.1898328]
["bitfinex-derivatives","BTCF0:USTF0",1747755477233,0.06272504,105330.0,105320.0,0.7756328]
["bitfinex-derivatives","BTCF0:USTF0",1747755477537,0.06272504,105330.0,105320.0,0.7450328]
["bitfinex-derivatives","BTCF0:USTF0",1747755477934,0.001,105340.0,105330.0,0.1898148]
["bitfinex-derivatives","BTCF0:USTF0",1747755478141,0.0938,105340.0,105330.0,0.7677148]
["bitfinex-derivatives","BTCF0:USTF0",1747755478349,0.1412675,105340.0,105330.0,0.7677148]
["bitfinex-derivatives","BTCF0:USTF0",1747755478640,0.1412675,105340.0,105330.0,0.7355148]
["bitfinex-derivatives","BTCF0:USTF0",1747755478936,0.1412675,105340.0,105330.0,0.7180173]
["bitfinex-derivatives","BTCF0:USTF0",1747755479143,0.1432675,105340.0,105330.0,0.7180173]
["bitfinex-derivatives","BTCF0:USTF0",1747755480141,0.51028066,105340.0,105330.0,0.72600998]
["bitfinex-derivatives","BTCF0:USTF0",1747755480331,0.32048396,105340.0,105330.0,0.72600998]
["bitfinex-derivatives","BTCF0:USTF0",1747755480941,0.1412675,105340.0,105330.0,0.72600998]
["bitfinex-derivatives","BTCF0:USTF0",1747755481546,0.1412675,105340.0,105330.0,0.75650998]
["bitfinex-derivatives","BTCF0:USTF0",1747755482839,0.1412675,105340.0,105330.0,0.75750998]
["bitfinex-derivatives","BTCF0:USTF0",1747755483431,0.0938,105340.0,105330.0,0.75750998]
["bitfinex-derivatives","BTCF0:USTF0",1747755483746,0.0938,105340.0,105330.0,0.80497748]
["bitfinex-derivatives","BTCF0:USTF0",1747755484532,0.27301646,105340.0,105330.0,0.75650998]
["bitfinex-derivatives","BTCF0:USTF0",1747755484735,0.27401646,105340.0,105330.0,0.76717127]
["bitfinex-derivatives","BTCF0:USTF0",1747755484936,0.0948,105340.0,105330.0,0.76717127]
["bitfinex-derivatives","BTCF0:USTF0",1747755485346,0.0938,105340.0,105330.0,0.76717127]
["bitfinex-derivatives","BTCF0:USTF0",1747755485543,0.0938,105340.0,105330.0,0.76817127]
["bitfinex-derivatives","BTCF0:USTF0",1747755486345,0.07006629,105340.0,105330.0,0.98686255]
["bitfinex-derivatives","BTCF0:USTF0",1747755486546,0.0137469,105350.0,105340.0,0.1897967]
["bitfinex-derivatives","BTCF0:USTF0",1747755486736,0.002,105360.0,105350.0,0.1897787]
["bitfinex-derivatives","BTCF0:USTF0",1747755486939,0.002,105360.0,105350.0,0.93369516]
["bitfinex-derivatives","BTCF0:USTF0",1747755487141,0.0494585,105360.0,105350.0,0.7544787]
["bitfinex-derivatives","BTCF0:USTF0",1747755487740,0.002,105360.0,105350.0,0.84115366]
["bitfinex-derivatives","BTCF0:USTF0",1747755487939,0.002,105360.0,105350.0,0.98115366]
["bitfinex-derivatives","BTCF0:USTF0",1747755488447,0.001,105380.0,105370.0,0.1897427]
["bitfinex-derivatives","BTCF0:USTF0",1747755488634,0.001,105380.0,105370.0,0.3405427]
["bitfinex-derivatives","BTCF0:USTF0",1747755488839,0.22766596,105380.0,105370.0,0.3728427]
["bitfinex-derivatives","BTCF0:USTF0",1747755489542,0.22766596,105380.0,105370.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1747755489747,0.62046596,105380.0,105360.0,0.64557573]
["bitfinex-derivatives","BTCF0:USTF0",1747755490045,0.24201646,105370.0,105360.0,0.86531533]
["bitfinex-derivatives","BTCF0:USTF0",1747755490347,0.24201646,105370.0,105360.0,0.87329661]
["bitfinex-derivatives","BTCF0:USTF0",1747755490647,0.28947046,105370.0,105360.0,0.87329661]
["bitfinex-derivatives","BTCF0:USTF0",1747755491447,0.28947046,105370.0,105360.0,0.87324882]
["bitfinex-derivatives","BTCF0:USTF0",1747755491842,0.28947046,105370.0,105360.0,0.86526754]
["bitfinex-derivatives","BTCF0:USTF0",1747755492538,0.28947046,105370.0,105360.0,0.86626754]
["bitfinex-derivatives","BTCF0:USTF0",1747755492739,0.28947046,105370.0,105360.0,0.86726754]
["bitfinex-derivatives","BTCF0:USTF0",1747755493245,0.28947046,105370.0,105360.0,0.89846754]
["bitfinex-derivatives","BTCF0:USTF0",1747755493748,0.29047046,105370.0,105360.0,0.89746754]
["bitfinex-derivatives","BTCF0:USTF0",1747755494636,0.84101316,105370.0,105360.0,0.17344273]
["bitfinex-derivatives","BTCF0:USTF0",1747755494842,0.84101316,105370.0,105360.0,0.19090343]
["bitfinex-derivatives","BTCF0:USTF0",1747755495141,0.84201316,105370.0,105360.0,0.18990343]
["bitfinex-derivatives","BTCF0:USTF0",1747755495438,0.65227046,105370.0,105360.0,0.18990343]
["bitfinex-derivatives","BTCF0:USTF0",1747755495643,0.65227046,105370.0,105360.0,0.22290343]
["bitfinex-derivatives","BTCF0:USTF0",1747755496241,0.29147046,105370.0,105360.0,0.29290343]
["bitfinex-derivatives","BTCF0:USTF0",1747755496452,0.29147046,105370.0,105360.0,0.35700343]
["bitfinex-derivatives","BTCF0:USTF0",1747755496748,0.112254,105370.0,105360.0,0.71780343]
["bitfinex-derivatives","BTCF0:USTF0",1747755497148,0.0648,105370.0,105360.0,0.71780343]
["bitfinex-derivatives","BTCF0:USTF0",1747755497535,0.002,105370.0,105360.0,0.94447389]
["bitfinex-derivatives","BTCF0:USTF0",1747755497736,0.002,105370.0,105360.0,0.76525743]
["bitfinex-derivatives","BTCF0:USTF0",1747755498949,0.002,105370.0,105360.0,0.98931871]
["bitfinex-derivatives","BTCF0:USTF0",1747755499750,0.27411646,105380.0,105370.0,0.1897427]
["bitfinex-derivatives","BTCF0:USTF0",1747755499942,0.27411646,105380.0,105370.0,0.2203427]
["bitfinex-derivatives","BTCF0:USTF0",1747755500143,0.32156596,105380.0,105370.0,0.2525427]
["bitfinex-derivatives","BTCF0:USTF0",1747755500545,0.24211646,105380.0,105370.0,0.3725427]
["bitfinex-derivatives","BTCF0:USTF0",1747755500850,0.0629,105380.0,105370.0,0.7333427]
["bitfinex-derivatives","BTCF0:USTF0",1747755501255,0.24211646,105380.0,105370.0,0.7333427]
["bitfinex-derivatives","BTCF0:USTF0",1747755501552,0.0629,105380.0,105370.0,0.7333427]
["bitfinex-derivatives","BTCF0:USTF0",1747755501743,0.24211646,105380.0,105370.0,0.7333427]
["bitfinex-derivatives","BTCF0:USTF0",1747755501944,0.0629,105380.0,105370.0,0.7333427]
["bitfinex-derivatives","BTCF0:USTF0",1747755502150,0.0332,105380.0,105370.0,0.7807922]
["bitfinex-derivatives","BTCF0:USTF0",1747755502542,0.0655,105380.0,105370.0,0.7807922]
["bitfinex-derivatives","BTCF0:USTF0",1747755502849,0.0655,105380.0,105370.0,0.79227404]
["bitfinex-derivatives","BTCF0:USTF0",1747755503051,0.24471646,105380.0,105370.0,0.74482454]
["bitfinex-derivatives","BTCF0:USTF0",1747755503648,0.0655,105380.0,105370.0,0.74482454]
["bitfinex-derivatives","BTCF0:USTF0",1747755503852,0.24471646,105380.0,105370.0,0.74482454]
["bitfinex-derivatives","BTCF0:USTF0",1747755504554,0.29216596,105380.0,105370.0,0.59262454]
["bitfinex-derivatives","BTCF0:USTF0",1747755504950,0.1129495,105380.0,105370.0,0.32242454]
["bitfinex-derivatives","BTCF0:USTF0",1747755505253,0.29216596,105380.0,105370.0,0.68322454]
["bitfinex-derivatives","BTCF0:USTF0",1747755505449,0.1129495,105380.0,105370.0,0.68322454]
["bitfinex-derivatives","BTCF0:USTF0",1747755505640,0.29216596,105380.0,105370.0,0.68322454]
["bitfinex-derivatives","BTCF0:USTF0",1747755506043,0.29216596,105380.0,105370.0,0.32242454]
["bitfinex-derivatives","BTCF0:USTF0",1747755506251,0.0655,105380.0,105370.0,0.32242454]
["bitfinex-derivatives","BTCF0:USTF0",1747755506450,0.24471646,105380.0,105370.0,0.32242454]
["bitfinex-derivatives","BTCF0:USTF0",1747755507763,0.0655,105380.0,105370.0,0.32242454]
["bitfinex-derivatives","BTCF0:USTF0",1747755508658,0.0655,105380.0,105370.0,0.33040582]
["bitfinex-derivatives","BTCF0:USTF0",1747755510453,0.0655,105380.0,105370.0,0.69120582]
["bitfinex-derivatives","BTCF0:USTF0",1747755510853,0.0655,105380.0,105370.0,0.33040582]
["bitfinex-derivatives","BTCF0:USTF0",1747755511052,0.0655,105380.0,105370.0,0.69120582]
["bitfinex-derivatives","BTCF0:USTF0",1747755511751,0.24471646,105380.0,105370.0,0.33040582]
["bitfinex-derivatives","BTCF0:USTF0",1747755512660,0.29216596,105380.0,105370.0,0.33040582]
["bitfinex-derivatives","BTCF0:USTF0",1747755513651,0.29216596,105380.0,105370.0,0.82931661]
["bitfinex-derivatives","BTCF0:USTF0",1747755513652,0.003,105380.0,105370.0,0.82931661]
["bitfinex-derivatives","BTCF0:USTF0",1747755514751,0.002,105380.0,105370.0,0.83031661]
["bitfinex-derivatives","BTCF0:USTF0",1747755514956,0.001,105380.0,105370.0,0.83131661]
["bitfinex-derivatives","BTCF0:USTF0",1747755516163,0.0329,105380.0,105370.0,0.83131661]
["bitfinex-derivatives","BTCF0:USTF0",1747755516962,0.0329,105380.0,105370.0,0.85128537]
["bitfinex-derivatives","BTCF0:USTF0",1747755518061,0.0329,105380.0,105370.0,0.49048537]
["bitfinex-derivatives","BTCF0:USTF0",1747755519761,0.0329,105380.0,105370.0,0.44303587]
["bitfinex-derivatives","BTCF0:USTF0",1747755519964,0.0635,105380.0,105370.0,0.44303587]
["bitfinex-derivatives","BTCF0:USTF0",1747755520465,0.24271646,105380.0,105370.0,0.44303587]
["bitfinex-derivatives","BTCF0:USTF0",1747755521165,0.0635,105380.0,105370.0,0.44303587]
["bitfinex-derivatives","BTCF0:USTF0",1747755521363,0.24271646,105380.0,105370.0,0.44303587]
["bitfinex-derivatives","BTCF0:USTF0",1747755521563,0.24271646,105380.0,105370.0,0.80383587]
["bitfinex-derivatives","BTCF0:USTF0",1747755521864,0.0635,105380.0,105370.0,0.44303587]
["bitfinex-derivatives","BTCF0:USTF0",1747755522765,0.0635,105380.0,105370.0,0.80383587]
["bitfinex-derivatives","BTCF0:USTF0",1747755522967,0.0635,105380.0,105370.0,0.44303587]
["bitfinex-derivatives","BTCF0:USTF0",1747755523969,0.0635,105380.0,105370.0,0.80383587]
["bitfinex-derivatives","BTCF0:USTF0",1747755526766,0.0635,105380.0,105370.0,0.79317458]
["bitfinex-derivatives","BTCF0:USTF0",1747755527570,0.0329,105380.0,105370.0,0.79317458]
["bitfinex-derivatives","BTCF0:USTF0",1747755527766,0.0641,105380.0,105370.0,0.79317458]
["bitfinex-derivatives","BTCF0:USTF0",1747755527964,0.24331646,105380.0,105370.0,0.79317458]
["bitfinex-derivatives","BTCF0:USTF0",1747755528272,0.48049066,105380.0,105370.0,0.79317458]
["bitfinex-derivatives","BTCF0:USTF0",1747755528564,0.29076596,105380.0,105370.0,0.79317458]
["bitfinex-derivatives","BTCF0:USTF0",1747755529668,0.1115495,105380.0,105370.0,0.79317458]
["bitfinex-derivatives","BTCF0:USTF0",1747755529968,0.29076596,105380.0,105370.0,0.79317458]
["bitfinex-derivatives","BTCF0:USTF0",1747755530670,0.29076596,105380.0,105370.0,0.80386166]
["bitfinex-derivatives","BTCF0:USTF0",1747755531061,0.1115495,105380.0,105370.0,0.80386166]
["bitfinex-derivatives","BTCF0:USTF0",1747755531469,0.1115495,105380.0,105370.0,0.44306166]
["bitfinex-derivatives","BTCF0:USTF0",1747755532971,0.22766596,105380.0,105370.0,0.44306166]
["bitfinex-derivatives","BTCF0:USTF0",1747755533167,0.0484495,105380.0,105370.0,0.80386166]
["bitfinex-derivatives","BTCF0:USTF0",1747755533363,0.0811495,105380.0,105370.0,0.80386166]
["bitfinex-derivatives","BTCF0:USTF0",1747755533772,0.1141495,105380.0,105370.0,0.80386166]
["bitfinex-derivatives","BTCF0:USTF0",1747755534271,0.1141495,105380.0,105370.0,0.79317458]
["bitfinex-derivatives","BTCF0:USTF0",1747755535272,0.1151495,105380.0,105370.0,0.79217458]
["bitfinex-derivatives","BTCF0:USTF0",1747755535572,0.1161495,105380.0,105370.0,0.79117458]
["bitfinex-derivatives","BTCF0:USTF0",1747755535770,0.1161495,105380.0,105370.0,0.77931141]
["bitfinex-derivatives","BTCF0:USTF0",1747755535973,0.0687,105380.0,105370.0,0.77931141]
["bitfinex-derivatives","BTCF0:USTF0",1747755536274,0.0357,105380.0,105370.0,0.77931141]
["bitfinex-derivatives","BTCF0:USTF0",1747755536571,0.0357,105380.0,105370.0,0.99287141]
["bitfinex-derivatives","BTCF0:USTF0",1747755537479,0.0669,105380.0,105370.0,0.99287141]
["bitfinex-derivatives","BTCF0:USTF0",1747755539475,0.0669,105380.0,105370.0,1.00473436]
["bitfinex-derivatives","BTCF0:USTF0",1747755542578,0.0669,105380.0,105370.0,0.79117436]
["bitfinex-derivatives","BTCF0:USTF0",1747755542779,0.0669,105380.0,105370.0,1.22945436]
["bitfinex-derivatives","BTCF0:USTF0",1747755543577,0.0669,105380.0,105370.0,0.79117436]
["bitfinex-derivatives","BTCF0:USTF0",1747755543774,0.0669,105380.0,105370.0,1.22945436]
["bitfinex-derivatives","BTCF0:USTF0",1747755544168,0.0669,105380.0,105370.0,0.79117436]
["bitfinex-derivatives","BTCF0:USTF0",1747755544368,0.43584106,105380.0,105370.0,0.51509436]
["bitfinex-derivatives","BTCF0:USTF0",1747755544567,0.24611646,105380.0,105370.0,0.29037436]
["bitfinex-derivatives","BTCF0:USTF0",1747755544768,0.43584116,105380.0,105370.0,0.35037436]
["bitfinex-derivatives","BTCF0:USTF0",1747755544975,0.24411646,105380.0,105370.0,0.35137436]
["bitfinex-derivatives","BTCF0:USTF0",1747755545180,0.0649,105380.0,105370.0,0.35237436]
["bitfinex-derivatives","BTCF0:USTF0",1747755545372,0.24411646,105380.0,105370.0,0.35237436]
["bitfinex-derivatives","BTCF0:USTF0",1747755545666,0.24511646,105380.0,105370.0,0.35137436]
["bitfinex-derivatives","BTCF0:USTF0",1747755545862,0.24511646,105380.0,105370.0,0.36206022]
["bitfinex-derivatives","BTCF0:USTF0",1747755546573,0.43584116,105380.0,105370.0,0.36106022]
["bitfinex-derivatives","BTCF0:USTF0",1747755546778,0.84409066,105380.0,105370.0,0.05011752]
["bitfinex-derivatives","BTCF0:USTF0",1747755546973,0.84409066,105380.0,105370.0,0.23986022]
["bitfinex-derivatives","BTCF0:USTF0",1747755547575,0.84409066,105380.0,105370.0,0.23178783]
["bitfinex-derivatives","BTCF0:USTF0",1747755548176,0.84409066,105380.0,105370.0,0.04204513]
["bitfinex-derivatives","BTCF0:USTF0",1747755548475,1.18899066,105380.0,105370.0,0.03056329]
["bitfinex-derivatives","BTCF0:USTF0",1747755549170,0.93899066,105380.0,105370.0,0.01186295]
["bitfinex-derivatives","BTCF0:USTF0",1747755550372,1.15255066,105380.0,105370.0,0.01186295]
["bitfinex-derivatives","BTCF0:USTF0",1747755550875,0.1897427,105370.0,105360.0,0.03492994]
["bitfinex-derivatives","BTCF0:USTF0",1747755551080,1.00237562,105370.0,105360.0,0.03492994]
["bitfinex-derivatives","BTCF0:USTF0",1747755551284,1.09533316,105370.0,105360.0,0.01884307]
["bitfinex-derivatives","BTCF0:USTF0",1747755551881,1.09533316,105370.0,105360.0,0.01984307]
["bitfinex-derivatives","BTCF0:USTF0",1747755552082,1.09533316,105370.0,105360.0,0.02084307]
["bitfinex-derivatives","BTCF0:USTF0",1747755552380,1.09533316,105370.0,105360.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1747755552578,1.44024116,105370.0,105360.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1747755552783,0.1897607,105360.0,105350.0,0.03187656]
["bitfinex-derivatives","BTCF0:USTF0",1747755552970,0.97329362,105360.0,105350.0,0.02059868]
["bitfinex-derivatives","BTCF0:USTF0",1747755553175,1.02075212,105360.0,105350.0,0.02059868]
["bitfinex-derivatives","BTCF0:USTF0",1747755553773,1.02075212,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747755554489,0.84153566,105360.0,105350.0,0.19567704]
["bitfinex-derivatives","BTCF0:USTF0",1747755554983,0.84153566,105360.0,105350.0,0.00589834]
["bitfinex-derivatives","BTCF0:USTF0",1747755556079,0.84153566,105360.0,105350.0,0.19567704]
["bitfinex-derivatives","BTCF0:USTF0",1747755556881,0.84153566,105360.0,105350.0,0.00589834]
["bitfinex-derivatives","BTCF0:USTF0",1747755557083,1.71805212,105360.0,105350.0,0.19567704]
["bitfinex-derivatives","BTCF0:USTF0",1747755557383,1.71805212,105360.0,105350.0,0.00589834]
["bitfinex-derivatives","BTCF0:USTF0",1747755557785,1.34907496,105360.0,105350.0,0.19567704]
["bitfinex-derivatives","BTCF0:USTF0",1747755557976,0.7287,105360.0,105350.0,0.30957704]
["bitfinex-derivatives","BTCF0:USTF0",1747755558171,0.7588,105360.0,105350.0,0.34157704]
["bitfinex-derivatives","BTCF0:USTF0",1747755558376,0.7287,105360.0,105350.0,0.74983554]
["bitfinex-derivatives","BTCF0:USTF0",1747755558585,0.6973,105360.0,105350.0,0.929052]
["bitfinex-derivatives","BTCF0:USTF0",1747755558888,0.6973,105360.0,105350.0,0.76853588]
["bitfinex-derivatives","BTCF0:USTF0",1747755559580,0.7286,105360.0,105350.0,0.76853588]
["bitfinex-derivatives","BTCF0:USTF0",1747755559888,0.7286,105360.0,105350.0,0.74983554]
["bitfinex-derivatives","BTCF0:USTF0",1747755560076,0.6973,105360.0,105350.0,0.74983554]
["bitfinex-derivatives","BTCF0:USTF0",1747755560284,0.6973,105360.0,105350.0,0.929052]
["bitfinex-derivatives","BTCF0:USTF0",1747755560883,0.6973,105360.0,105350.0,1.289852]
["bitfinex-derivatives","BTCF0:USTF0",1747755561986,0.00014273,105370.0,105360.0,0.1897607]
["bitfinex-derivatives","BTCF0:USTF0",1747755562190,0.00014273,105370.0,105360.0,0.7549607]
["bitfinex-derivatives","BTCF0:USTF0",1747755562581,0.03074273,105370.0,105360.0,0.7549607]
["bitfinex-derivatives","BTCF0:USTF0",1747755563696,0.39970179,105370.0,105360.0,0.42468109]
["bitfinex-derivatives","BTCF0:USTF0",1747755563885,0.25278533,105370.0,105360.0,0.42468109]
["bitfinex-derivatives","BTCF0:USTF0",1747755564189,0.84025579,105370.0,105360.0,0.20272039]
["bitfinex-derivatives","BTCF0:USTF0",1747755564396,1.53755579,105370.0,105360.0,0.03052039]
["bitfinex-derivatives","BTCF0:USTF0",1747755564892,1.53755579,105370.0,105360.0,0.22028099]
["bitfinex-derivatives","BTCF0:USTF0",1747755565293,1.53755579,105370.0,105360.0,0.20162468]
["bitfinex-derivatives","BTCF0:USTF0",1747755565479,1.53755579,105370.0,105360.0,0.01186408]
["bitfinex-derivatives","BTCF0:USTF0",1747755565985,1.76407579,105370.0,105360.0,0.01186408]
["bitfinex-derivatives","BTCF0:USTF0",1747755566488,1.06677579,105370.0,105360.0,0.01186408]
["bitfinex-derivatives","BTCF0:USTF0",1747755567089,0.8870607,105360.0,105350.0,0.31914824]
["bitfinex-derivatives","BTCF0:USTF0",1747755567291,1.15857716,105360.0,105350.0,0.34914824]
["bitfinex-derivatives","BTCF0:USTF0",1747755567595,1.20603566,105360.0,105350.0,0.30170404]
["bitfinex-derivatives","BTCF0:USTF0",1747755567994,0.50873566,105360.0,105350.0,0.30170404]
["bitfinex-derivatives","BTCF0:USTF0",1747755568597,0.51073566,105360.0,105350.0,0.30170404]
["bitfinex-derivatives","BTCF0:USTF0",1747755568900,0.51073566,105360.0,105350.0,0.31557024]
["bitfinex-derivatives","BTCF0:USTF0",1747755569085,1.05075212,105360.0,105350.0,0.01576454]
["bitfinex-derivatives","BTCF0:USTF0",1747755569498,0.1897787,105350.0,105340.0,0.02022287]
["bitfinex-derivatives","BTCF0:USTF0",1747755569694,0.43159516,105350.0,105340.0,0.21001957]
["bitfinex-derivatives","BTCF0:USTF0",1747755569997,1.06637816,105350.0,105340.0,0.21001957]
["bitfinex-derivatives","BTCF0:USTF0",1747755570196,1.06637816,105350.0,105340.0,0.24241957]
["bitfinex-derivatives","BTCF0:USTF0",1747755570697,1.06837816,105350.0,105340.0,0.24241957]
["bitfinex-derivatives","BTCF0:USTF0",1747755570898,0.8891617,105350.0,105340.0,0.22376326]
["bitfinex-derivatives","BTCF0:USTF0",1747755571099,1.06837816,105350.0,105340.0,0.22376326]
["bitfinex-derivatives","BTCF0:USTF0",1747755571394,1.06837816,105350.0,105340.0,0.23514029]
["bitfinex-derivatives","BTCF0:USTF0",1747755571787,1.06937816,105350.0,105340.0,0.23514029]
["bitfinex-derivatives","BTCF0:USTF0",1747755571991,1.06837816,105350.0,105340.0,0.26604029]
["bitfinex-derivatives","BTCF0:USTF0",1747755572188,1.07137816,105350.0,105340.0,0.26604029]
["bitfinex-derivatives","BTCF0:USTF0",1747755572499,0.8921617,105350.0,105340.0,0.26604029]
["bitfinex-derivatives","BTCF0:USTF0",1747755572699,1.07137816,105350.0,105340.0,0.26604029]
["bitfinex-derivatives","BTCF0:USTF0",1747755573291,0.8921617,105350.0,105340.0,0.26604029]
["bitfinex-derivatives","BTCF0:USTF0",1747755573491,0.84485816,105350.0,105340.0,0.26604029]
["bitfinex-derivatives","BTCF0:USTF0",1747755574995,1.54215816,105350.0,105340.0,0.26604029]
["bitfinex-derivatives","BTCF0:USTF0",1747755577904,1.54215816,105350.0,105340.0,0.27604029]
["bitfinex-derivatives","BTCF0:USTF0",1747755578099,1.54215816,105350.0,105340.0,0.26461646]
["bitfinex-derivatives","BTCF0:USTF0",1747755578305,1.54215816,105350.0,105340.0,0.29471646]
["bitfinex-derivatives","BTCF0:USTF0",1747755579914,1.3629417,105350.0,105340.0,0.29471646]
["bitfinex-derivatives","BTCF0:USTF0",1747755580107,1.54215816,105350.0,105340.0,0.29471646]
["bitfinex-derivatives","BTCF0:USTF0",1747755580299,1.3629417,105350.0,105340.0,0.29471646]
["bitfinex-derivatives","BTCF0:USTF0",1747755580500,1.54215816,105350.0,105340.0,0.29471646]
["bitfinex-derivatives","BTCF0:USTF0",1747755583310,1.3629417,105350.0,105340.0,0.29471646]
["bitfinex-derivatives","BTCF0:USTF0",1747755583507,1.54215816,105350.0,105340.0,0.29471646]
["bitfinex-derivatives","BTCF0:USTF0",1747755583707,1.3629417,105350.0,105340.0,0.32471646]
["bitfinex-derivatives","BTCF0:USTF0",1747755584299,1.3629417,105350.0,105340.0,0.29457373]
["bitfinex-derivatives","BTCF0:USTF0",1747755584599,1.0021417,105350.0,105340.0,0.32457373]
["bitfinex-derivatives","BTCF0:USTF0",1747755584906,0.115063,105350.0,105340.0,0.32457373]
["bitfinex-derivatives","BTCF0:USTF0",1747755585205,0.005,105350.0,105340.0,0.91205319]
["bitfinex-derivatives","BTCF0:USTF0",1747755585404,0.005,105350.0,105340.0,0.92004783]
["bitfinex-derivatives","BTCF0:USTF0",1747755585607,0.005,105350.0,105340.0,1.26497583]
["bitfinex-derivatives","BTCF0:USTF0",1747755586713,0.002,105350.0,105340.0,1.26497583]
["bitfinex-derivatives","BTCF0:USTF0",1747755587205,0.002,105360.0,105350.0,0.1897787]
["bitfinex-derivatives","BTCF0:USTF0",1747755587410,0.03034273,105370.0,105360.0,0.1897607]
["bitfinex-derivatives","BTCF0:USTF0",1747755587612,0.22008533,105370.0,105360.0,0.7751607]
["bitfinex-derivatives","BTCF0:USTF0",1747755587812,0.22008533,105370.0,105360.0,0.8226147]
["bitfinex-derivatives","BTCF0:USTF0",1747755588509,0.47915579,105370.0,105360.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1747755588810,0.47915579,105370.0,105360.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1747755588811,0.83995579,105370.0,105360.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1747755589012,0.83995579,105370.0,105360.0,0.16919519]
["bitfinex-derivatives","BTCF0:USTF0",1747755589713,0.83995579,105370.0,105360.0,0.13799519]
["bitfinex-derivatives","BTCF0:USTF0",1747755590711,0.83995579,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747755591109,0.84195579,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747755591315,0.84495579,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747755592516,0.84495579,105370.0,105350.0,0.01003626]
["bitfinex-derivatives","BTCF0:USTF0",1747755592517,0.1897607,105360.0,105350.0,0.01003626]
["bitfinex-derivatives","BTCF0:USTF0",1747755592715,1.00269362,105360.0,105350.0,0.01003626]
["bitfinex-derivatives","BTCF0:USTF0",1747755592920,1.05015212,105360.0,105350.0,0.01003626]
["bitfinex-derivatives","BTCF0:USTF0",1747755594020,1.05115212,105360.0,105350.0,0.00204107]
["bitfinex-derivatives","BTCF0:USTF0",1747755594409,1.14806812,105360.0,105350.0,0.00204107]
["bitfinex-derivatives","BTCF0:USTF0",1747755594609,1.05315212,105360.0,105350.0,0.00204107]
["bitfinex-derivatives","BTCF0:USTF0",1747755595016,1.14806812,105360.0,105350.0,0.00204107]
["bitfinex-derivatives","BTCF0:USTF0",1747755595713,1.11227806,105360.0,105350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747755596116,0.1897967,105340.0,105330.0,0.06356009]
["bitfinex-derivatives","BTCF0:USTF0",1747755596315,0.72981316,105340.0,105330.0,0.03296009]
["bitfinex-derivatives","BTCF0:USTF0",1747755596512,0.87418066,105340.0,105330.0,0.03296009]
["bitfinex-derivatives","BTCF0:USTF0",1747755596814,1.05339712,105340.0,105330.0,0.01865759]
["bitfinex-derivatives","BTCF0:USTF0",1747755597011,0.1898147,105330.0,105320.0,0.01613955]
["bitfinex-derivatives","BTCF0:USTF0",1747755597319,0.97254762,105330.0,105320.0,0.01613955]
["bitfinex-derivatives","BTCF0:USTF0",1747755597613,1.02001962,105330.0,105320.0,0.01613955]
["bitfinex-derivatives","BTCF0:USTF0",1747755598117,1.02001962,105330.0,105320.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747755598322,1.02301962,105330.0,105320.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747755598519,0.1898327,105320.0,105310.0,0.05059588]
["bitfinex-derivatives","BTCF0:USTF0",1747755598708,0.1898507,105310.0,105300.0,0.02274758]
["bitfinex-derivatives","BTCF0:USTF0",1747755598908,0.79176716,105310.0,105300.0,0.02274758]
["bitfinex-derivatives","BTCF0:USTF0",1747755599108,0.83924816,105310.0,105300.0,0.02274758]
["bitfinex-derivatives","BTCF0:USTF0",1747755599315,1.01846462,105310.0,105300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747755599519,0.1898868,105290.0,105280.0,0.09073015]
["bitfinex-derivatives","BTCF0:USTF0",1747755599717,0.1899048,105280.0,105270.0,0.03474252]
["bitfinex-derivatives","BTCF0:USTF0",1747755599916,0.82222126,105280.0,105270.0,0.03474252]
["bitfinex-derivatives","BTCF0:USTF0",1747755600120,0.86971576,105280.0,105270.0,0.03474252]
["bitfinex-derivatives","BTCF0:USTF0",1747755600320,0.2822048,105280.0,105270.0,0.25506542]
["bitfinex-derivatives","BTCF0:USTF0",1747755600621,0.1899048,105280.0,105270.0,1.00690745]
["bitfinex-derivatives","BTCF0:USTF0",1747755601015,0.36912126,105280.0,105270.0,0.82769099]
["bitfinex-derivatives","BTCF0:USTF0",1747755601211,0.40202126,105280.0,105270.0,0.07947359]
["bitfinex-derivatives","BTCF0:USTF0",1747755601516,0.43522126,105280.0,105270.0,0.07947359]
["bitfinex-derivatives","BTCF0:USTF0",1747755601720,0.43622126,105280.0,105270.0,0.08747359]
["bitfinex-derivatives","BTCF0:USTF0",1747755601920,0.43622126,105280.0,105270.0,0.09447359]
["bitfinex-derivatives","BTCF0:USTF0",1747755602519,0.48371576,105280.0,105270.0,0.09447359]
["bitfinex-derivatives","BTCF0:USTF0",1747755603223,0.48371576,105280.0,105270.0,0.06407359]
["bitfinex-derivatives","BTCF0:USTF0",1747755603819,0.48371576,105280.0,105270.0,0.25399639]
["bitfinex-derivatives","BTCF0:USTF0",1747755604022,0.48371576,105280.0,105270.0,0.09737359]
["bitfinex-derivatives","BTCF0:USTF0",1747755605111,0.2570048,105280.0,105270.0,0.28729649]
["bitfinex-derivatives","BTCF0:USTF0",1747755605315,0.3044993,105280.0,105270.0,0.41729649]
["bitfinex-derivatives","BTCF0:USTF0",1747755605515,0.48371576,105280.0,105270.0,0.41729649]
["bitfinex-derivatives","BTCF0:USTF0",1747755605727,0.48371576,105280.0,105270.0,0.28729649]
["bitfinex-derivatives","BTCF0:USTF0",1747755606024,0.48371576,105280.0,105270.0,0.09737359]
["bitfinex-derivatives","BTCF0:USTF0",1747755606427,0.48371576,105280.0,105270.0,0.28729639]
["bitfinex-derivatives","BTCF0:USTF0",1747755607825,0.3044993,105280.0,105270.0,0.28729639]
["bitfinex-derivatives","BTCF0:USTF0",1747755608024,0.48371576,105280.0,105270.0,0.28729639]
["bitfinex-derivatives","BTCF0:USTF0",1747755608527,0.001,105280.0,105270.0,0.48479089]
["bitfinex-derivatives","BTCF0:USTF0",1747755608717,0.001,105280.0,105270.0,1.17057888]
["bitfinex-derivatives","BTCF0:USTF0",1747755610222,0.1909048,105280.0,105270.0,1.17057888]
["bitfinex-derivatives","BTCF0:USTF0",1747755610817,0.001,105280.0,105270.0,1.17057888]
["bitfinex-derivatives","BTCF0:USTF0",1747755611027,0.1909048,105280.0,105270.0,1.17057888]
["bitfinex-derivatives","BTCF0:USTF0",1747755611223,0.1909048,105280.0,105270.0,0.92057888]
["bitfinex-derivatives","BTCF0:USTF0",1747755611420,0.001,105280.0,105270.0,0.92057888]
["bitfinex-derivatives","BTCF0:USTF0",1747755611826,1.20884246,105290.0,105280.0,0.1899048]
["bitfinex-derivatives","BTCF0:USTF0",1747755612028,1.20884246,105290.0,105280.0,0.7981048]
["bitfinex-derivatives","BTCF0:USTF0",1747755612326,1.029626,105290.0,105280.0,0.8455948]
["bitfinex-derivatives","BTCF0:USTF0",1747755613630,1.20884246,105290.0,105280.0,0.8455948]
["bitfinex-derivatives","BTCF0:USTF0",1747755613826,1.25633246,105290.0,105280.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1747755614020,1.68123246,105290.0,105280.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1747755614228,1.71263246,105290.0,105280.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747755614526,1.71263246,105290.0,105280.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747755615125,1.71263246,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747755615625,0.1899048,105280.0,105270.0,0.13443358]
["bitfinex-derivatives","BTCF0:USTF0",1747755615831,0.43142126,105280.0,105270.0,0.32434808]
["bitfinex-derivatives","BTCF0:USTF0",1747755616019,0.43142126,105280.0,105270.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747755616223,0.47891576,105280.0,105270.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747755616427,0.47891576,105280.0,105270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747755616822,0.1899229,105270.0,105260.0,0.05755608]
["bitfinex-derivatives","BTCF0:USTF0",1747755617131,0.43143936,105270.0,105260.0,0.15985608]
["bitfinex-derivatives","BTCF0:USTF0",1747755617322,0.47893836,105270.0,105260.0,0.15985608]
["bitfinex-derivatives","BTCF0:USTF0",1747755617523,1.01895482,105270.0,105260.0,0.10244273]
["bitfinex-derivatives","BTCF0:USTF0",1747755617724,1.05025482,105270.0,105260.0,0.07014273]
["bitfinex-derivatives","BTCF0:USTF0",1747755618030,1.05025482,105270.0,105260.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747755618231,1.05025482,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747755621819,1.00275582,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747755622035,1.05025482,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747755627538,1.15025482,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747755628143,1.15025482,105270.0,105260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747755628438,1.15025482,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747755629943,1.05025482,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747755632850,1.05025482,105270.0,105260.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747755635345,0.6918219,105270.0,105260.0,0.2241408]
["bitfinex-derivatives","BTCF0:USTF0",1747755635549,0.46273936,105270.0,105260.0,0.6267408]
["bitfinex-derivatives","BTCF0:USTF0",1747755635855,0.2522229,105270.0,105260.0,0.6742398]
["bitfinex-derivatives","BTCF0:USTF0",1747755636144,0.43143936,105270.0,105260.0,0.6742398]
["bitfinex-derivatives","BTCF0:USTF0",1747755636351,0.43143936,105270.0,105260.0,0.3134398]
["bitfinex-derivatives","BTCF0:USTF0",1747755636541,0.2522229,105270.0,105260.0,0.3134398]
["bitfinex-derivatives","BTCF0:USTF0",1747755637553,0.43143936,105270.0,105260.0,0.3034398]
["bitfinex-derivatives","BTCF0:USTF0",1747755637751,0.43143936,105270.0,105260.0,0.2559408]
["bitfinex-derivatives","BTCF0:USTF0",1747755638353,0.2522229,105270.0,105260.0,0.2559408]
["bitfinex-derivatives","BTCF0:USTF0",1747755638545,0.43143936,105270.0,105260.0,0.2559408]
["bitfinex-derivatives","BTCF0:USTF0",1747755639448,0.43143936,105270.0,105260.0,0.2059408]
["bitfinex-derivatives","BTCF0:USTF0",1747755640650,0.43143936,105270.0,105260.0,0.21662848]
["bitfinex-derivatives","BTCF0:USTF0",1747755640845,0.2522229,105270.0,105260.0,0.21662848]
["bitfinex-derivatives","BTCF0:USTF0",1747755641052,0.43143936,105270.0,105260.0,0.21662848]
["bitfinex-derivatives","BTCF0:USTF0",1747755642254,0.43143936,105270.0,105260.0,0.04248768]
["bitfinex-derivatives","BTCF0:USTF0",1747755642452,0.43143936,105270.0,105260.0,0.23242848]
["bitfinex-derivatives","BTCF0:USTF0",1747755642654,0.43143936,105270.0,105260.0,0.26382848]
["bitfinex-derivatives","BTCF0:USTF0",1747755643049,0.2522229,105270.0,105260.0,0.26382848]
["bitfinex-derivatives","BTCF0:USTF0",1747755643259,0.43143936,105270.0,105260.0,0.26382848]
["bitfinex-derivatives","BTCF0:USTF0",1747755643758,0.2522229,105270.0,105260.0,0.26382848]
["bitfinex-derivatives","BTCF0:USTF0",1747755644057,0.43143936,105270.0,105260.0,0.26382848]
["bitfinex-derivatives","BTCF0:USTF0",1747755645354,0.2522229,105270.0,105260.0,0.26382848]
["bitfinex-derivatives","BTCF0:USTF0",1747755645553,0.43143936,105270.0,105260.0,0.26382848]
["bitfinex-derivatives","BTCF0:USTF0",1747755645951,0.1899229,105270.0,105260.0,0.82809288]
["bitfinex-derivatives","BTCF0:USTF0",1747755647351,0.2209229,105270.0,105260.0,0.82809288]
["bitfinex-derivatives","BTCF0:USTF0",1747755648059,0.40013936,105270.0,105260.0,0.45065308]
["bitfinex-derivatives","BTCF0:USTF0",1747755648255,0.79143936,105270.0,105260.0,0.08985308]
["bitfinex-derivatives","BTCF0:USTF0",1747755648465,0.86993836,105270.0,105260.0,0.08985308]
["bitfinex-derivatives","BTCF0:USTF0",1747755649268,0.6907219,105270.0,105260.0,0.27979398]
["bitfinex-derivatives","BTCF0:USTF0",1747755649563,0.2209229,105270.0,105260.0,0.28979398]
["bitfinex-derivatives","BTCF0:USTF0",1747755649862,0.40013936,105270.0,105260.0,0.28979398]
["bitfinex-derivatives","BTCF0:USTF0",1747755650056,0.44763836,105270.0,105260.0,0.28979398]
["bitfinex-derivatives","BTCF0:USTF0",1747755650358,0.79173936,105270.0,105260.0,0.09985308]
["bitfinex-derivatives","BTCF0:USTF0",1747755650661,0.83923836,105270.0,105260.0,0.05805308]
["bitfinex-derivatives","BTCF0:USTF0",1747755651354,0.47843836,105270.0,105260.0,0.08935308]
["bitfinex-derivatives","BTCF0:USTF0",1747755651556,0.83923836,105270.0,105260.0,0.08935308]
["bitfinex-derivatives","BTCF0:USTF0",1747755651863,0.83923836,105270.0,105260.0,0.07338768]
["bitfinex-derivatives","BTCF0:USTF0",1747755653061,1.53653836,105270.0,105260.0,0.07338768]
["bitfinex-derivatives","BTCF0:USTF0",1747755653266,1.53653836,105270.0,105260.0,0.01068768]
["bitfinex-derivatives","BTCF0:USTF0",1747755655064,0.1899409,105260.0,105250.0,0.36224529]
["bitfinex-derivatives","BTCF0:USTF0",1747755655258,0.46415736,105260.0,105250.0,0.36224529]
["bitfinex-derivatives","BTCF0:USTF0",1747755655563,0.46415736,105260.0,105250.0,0.36225909]
["bitfinex-derivatives","BTCF0:USTF0",1747755655760,0.46415736,105260.0,105250.0,0.12479829]
["bitfinex-derivatives","BTCF0:USTF0",1747755655961,0.87246086,105260.0,105250.0,0.02769829]
["bitfinex-derivatives","BTCF0:USTF0",1747755656268,0.87246086,105260.0,105250.0,0.02969829]
["bitfinex-derivatives","BTCF0:USTF0",1747755656468,1.56976086,105260.0,105250.0,0.02969829]
["bitfinex-derivatives","BTCF0:USTF0",1747755656968,1.56976086,105260.0,105250.0,0.01373289]
["bitfinex-derivatives","BTCF0:USTF0",1747755657170,1.56976086,105260.0,105250.0,0.01673289]
["bitfinex-derivatives","BTCF0:USTF0",1747755657465,1.57976086,105260.0,105250.0,0.01673289]
["bitfinex-derivatives","BTCF0:USTF0",1747755658467,1.74976086,105260.0,105250.0,0.01408868]
["bitfinex-derivatives","BTCF0:USTF0",1747755658664,1.05246086,105260.0,105250.0,0.01408868]
["bitfinex-derivatives","BTCF0:USTF0",1747755659170,1.24246086,105260.0,105250.0,0.01408868]
["bitfinex-derivatives","BTCF0:USTF0",1747755659370,0.96246086,105260.0,105250.0,0.01408868]
["bitfinex-derivatives","BTCF0:USTF0",1747755660361,1.0215868,105260.0,105250.0,0.00604521]
["bitfinex-derivatives","BTCF0:USTF0",1747755660864,0.9315868,105260.0,105250.0,0.00604521]
["bitfinex-derivatives","BTCF0:USTF0",1747755662473,1.0415868,105260.0,105250.0,0.00604521]
["bitfinex-derivatives","BTCF0:USTF0",1747755663571,1.0415868,105260.0,105250.0,0.03914521]
["bitfinex-derivatives","BTCF0:USTF0",1747755663964,1.0415868,105260.0,105250.0,0.00604521]
["bitfinex-derivatives","BTCF0:USTF0",1747755665267,0.98246086,105260.0,105250.0,0.00604521]
["bitfinex-derivatives","BTCF0:USTF0",1747755666676,1.0415868,105260.0,105250.0,0.00604521]
["bitfinex-derivatives","BTCF0:USTF0",1747755667678,0.189977,105240.0,105230.0,0.08485704]
["bitfinex-derivatives","BTCF0:USTF0",1747755667876,0.92920992,105240.0,105230.0,0.09205704]
["bitfinex-derivatives","BTCF0:USTF0",1747755668177,1.06922242,105240.0,105230.0,0.09205704]
["bitfinex-derivatives","BTCF0:USTF0",1747755668476,1.31922242,105240.0,105230.0,0.09205704]
["bitfinex-derivatives","BTCF0:USTF0",1747755668977,1.31922242,105240.0,105230.0,0.09705704]
["bitfinex-derivatives","BTCF0:USTF0",1747755669278,1.31922242,105240.0,105230.0,0.03305704]
["bitfinex-derivatives","BTCF0:USTF0",1747755669466,1.31922242,105240.0,105230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747755669667,0.8872951,105230.0,105220.0,0.01071429]
["bitfinex-derivatives","BTCF0:USTF0",1747755669972,1.62901156,105230.0,105220.0,0.01071429]
["bitfinex-derivatives","BTCF0:USTF0",1747755670174,1.53652856,105230.0,105220.0,0.01071429]
["bitfinex-derivatives","BTCF0:USTF0",1747755671581,1.54652856,105230.0,105220.0,0.01071429]
["bitfinex-derivatives","BTCF0:USTF0",1747755671767,1.83852856,105230.0,105220.0,0.01971429]
["bitfinex-derivatives","BTCF0:USTF0",1747755671969,1.83852856,105230.0,105220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747755672474,1.85452856,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747755673076,1.64452856,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747755673773,1.64452856,105230.0,105220.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747755674677,1.64252856,105230.0,105220.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747755674875,1.4633121,105230.0,105220.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747755675180,1.64252856,105230.0,105220.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747755677181,0.94522856,105230.0,105220.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747755677677,0.89771156,105230.0,105220.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747755677883,0.94522856,105230.0,105220.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747755680877,0.1900312,105210.0,105200.0,0.71748735]
["bitfinex-derivatives","BTCF0:USTF0",1747755681075,0.1900312,105210.0,105200.0,0.8104467]
["bitfinex-derivatives","BTCF0:USTF0",1747755681280,0.2205312,105210.0,105200.0,0.8579732]
["bitfinex-derivatives","BTCF0:USTF0",1747755682084,0.2245312,105210.0,105200.0,0.8579732]
["bitfinex-derivatives","BTCF0:USTF0",1747755682287,0.2305312,105210.0,105200.0,0.8589732]
["bitfinex-derivatives","BTCF0:USTF0",1747755682685,0.40974766,105210.0,105200.0,0.8589732]
["bitfinex-derivatives","BTCF0:USTF0",1747755682886,0.2305312,105210.0,105200.0,0.8589732]
["bitfinex-derivatives","BTCF0:USTF0",1747755683084,0.01,105210.0,105200.0,0.92251741]
["bitfinex-derivatives","BTCF0:USTF0",1747755683286,0.2000312,105210.0,105200.0,1.75836941]
["bitfinex-derivatives","BTCF0:USTF0",1747755683584,0.01,105210.0,105200.0,1.75836941]
["bitfinex-derivatives","BTCF0:USTF0",1747755683786,0.2000312,105210.0,105200.0,1.75836941]
["bitfinex-derivatives","BTCF0:USTF0",1747755684177,0.2000312,105210.0,105200.0,1.98446941]
["bitfinex-derivatives","BTCF0:USTF0",1747755684372,0.1970312,105210.0,105200.0,1.73346941]
["bitfinex-derivatives","BTCF0:USTF0",1747755684576,0.1930312,105210.0,105200.0,1.98346941]
["bitfinex-derivatives","BTCF0:USTF0",1747755684781,0.1960312,105210.0,105200.0,1.98346941]
["bitfinex-derivatives","BTCF0:USTF0",1747755684979,0.1940312,105210.0,105200.0,1.98346941]
["bitfinex-derivatives","BTCF0:USTF0",1747755685187,0.1940312,105210.0,105200.0,1.99943481]
["bitfinex-derivatives","BTCF0:USTF0",1747755685388,0.1910312,105210.0,105200.0,1.99943481]
["bitfinex-derivatives","BTCF0:USTF0",1747755685686,0.1920312,105210.0,105200.0,1.99943481]
["bitfinex-derivatives","BTCF0:USTF0",1747755687485,0.1920312,105210.0,105200.0,1.72516635]
["bitfinex-derivatives","BTCF0:USTF0",1747755687787,0.2249312,105210.0,105200.0,1.47516635]
["bitfinex-derivatives","BTCF0:USTF0",1747755688386,0.2249312,105210.0,105200.0,1.31116635]
["bitfinex-derivatives","BTCF0:USTF0",1747755688887,0.2249312,105210.0,105200.0,1.27306986]
["bitfinex-derivatives","BTCF0:USTF0",1747755691387,0.2580312,105210.0,105200.0,1.27306986]
["bitfinex-derivatives","BTCF0:USTF0",1747755692191,0.43724766,105210.0,105200.0,1.27306986]
["bitfinex-derivatives","BTCF0:USTF0",1747755692387,0.43724766,105210.0,105200.0,1.27307176]
["bitfinex-derivatives","BTCF0:USTF0",1747755692983,0.2580312,105210.0,105200.0,1.27307176]
["bitfinex-derivatives","BTCF0:USTF0",1747755699698,0.43724766,105210.0,105200.0,1.03549596]
["bitfinex-derivatives","BTCF0:USTF0",1747755699900,0.43724766,105210.0,105200.0,1.22554516]
["bitfinex-derivatives","BTCF0:USTF0",1747755700497,0.2580312,105210.0,105200.0,1.22554516]
["bitfinex-derivatives","BTCF0:USTF0",1747755700698,0.2580312,105210.0,105200.0,1.27307166]
["bitfinex-derivatives","BTCF0:USTF0",1747755700996,0.2249312,105210.0,105200.0,1.45228812]
["bitfinex-derivatives","BTCF0:USTF0",1747755701191,0.0349,105210.0,105200.0,1.54734012]
["bitfinex-derivatives","BTCF0:USTF0",1747755701494,0.1920312,105210.0,105200.0,1.54734012]
["bitfinex-derivatives","BTCF0:USTF0",1747755702493,0.1920312,105210.0,105200.0,1.55263375]
["bitfinex-derivatives","BTCF0:USTF0",1747755702694,0.2241312,105210.0,105200.0,1.55263375]
["bitfinex-derivatives","BTCF0:USTF0",1747755705686,0.2241312,105210.0,105200.0,1.53137472]
["bitfinex-derivatives","BTCF0:USTF0",1747755706398,0.2241312,105210.0,105200.0,1.25710626]
["bitfinex-derivatives","BTCF0:USTF0",1747755706598,0.2570312,105210.0,105200.0,1.25710626]
["bitfinex-derivatives","BTCF0:USTF0",1747755706798,0.2898312,105210.0,105200.0,1.25710626]
["bitfinex-derivatives","BTCF0:USTF0",1747755708802,0.2570312,105210.0,105200.0,1.43632272]
["bitfinex-derivatives","BTCF0:USTF0",1747755709201,0.2570312,105210.0,105200.0,1.45758175]
["bitfinex-derivatives","BTCF0:USTF0",1747755713106,0.2570312,105210.0,105200.0,1.27836529]
["bitfinex-derivatives","BTCF0:USTF0",1747755714014,0.2570312,105210.0,105200.0,0.91756529]
["bitfinex-derivatives","BTCF0:USTF0",1747755716603,0.2570312,105210.0,105200.0,0.85546529]
["bitfinex-derivatives","BTCF0:USTF0",1747755716791,0.2570312,105210.0,105200.0,0.58778959]
["bitfinex-derivatives","BTCF0:USTF0",1747755716792,0.48377416,105210.0,105200.0,0.58778959]
["bitfinex-derivatives","BTCF0:USTF0",1747755717193,0.48377416,105210.0,105200.0,0.64783879]
["bitfinex-derivatives","BTCF0:USTF0",1747755719104,0.48377416,105210.0,105200.0,0.09698959]
["bitfinex-derivatives","BTCF0:USTF0",1747755719308,0.84457416,105210.0,105200.0,0.09698959]
["bitfinex-derivatives","BTCF0:USTF0",1747755719906,0.84457416,105210.0,105200.0,0.09184267]
["bitfinex-derivatives","BTCF0:USTF0",1747755721005,0.84457416,105210.0,105200.0,0.28189187]
["bitfinex-derivatives","BTCF0:USTF0",1747755721312,0.84457416,105210.0,105200.0,0.29262986]
["bitfinex-derivatives","BTCF0:USTF0",1747755722312,0.84457416,105210.0,105200.0,0.10258066]
["bitfinex-derivatives","BTCF0:USTF0",1747755722817,0.84457416,105210.0,105200.0,0.29262996]
["bitfinex-derivatives","BTCF0:USTF0",1747755723516,0.84457416,105210.0,105200.0,0.43262996]
["bitfinex-derivatives","BTCF0:USTF0",1747755723815,0.48377416,105210.0,105200.0,0.43262996]
["bitfinex-derivatives","BTCF0:USTF0",1747755724118,0.43624766,105210.0,105200.0,0.43262996]
["bitfinex-derivatives","BTCF0:USTF0",1747755724301,0.2570312,105210.0,105200.0,0.49652996]
["bitfinex-derivatives","BTCF0:USTF0",1747755725213,0.2570312,105210.0,105200.0,1.03654642]
["bitfinex-derivatives","BTCF0:USTF0",1747755725712,0.0341,105210.0,105200.0,1.08407292]
["bitfinex-derivatives","BTCF0:USTF0",1747755725916,0.0341,105210.0,105200.0,1.07333493]
["bitfinex-derivatives","BTCF0:USTF0",1747755726114,0.2241311,105210.0,105200.0,1.07333493]
["bitfinex-derivatives","BTCF0:USTF0",1747755726807,0.2571311,105210.0,105200.0,1.07333493]
["bitfinex-derivatives","BTCF0:USTF0",1747755727506,0.2886311,105210.0,105200.0,1.07333493]
["bitfinex-derivatives","BTCF0:USTF0",1747755727708,0.2886311,105210.0,105200.0,1.05722282]
["bitfinex-derivatives","BTCF0:USTF0",1747755728818,0.2571311,105210.0,105200.0,1.05722282]
["bitfinex-derivatives","BTCF0:USTF0",1747755731209,0.0341,105210.0,105200.0,1.05722282]
["bitfinex-derivatives","BTCF0:USTF0",1747755731416,0.2241311,105210.0,105200.0,1.05722282]
["bitfinex-derivatives","BTCF0:USTF0",1747755732118,0.2241311,105210.0,105200.0,1.22122282]
["bitfinex-derivatives","BTCF0:USTF0",1747755732309,0.2241311,105210.0,105200.0,1.24248185]
["bitfinex-derivatives","BTCF0:USTF0",1747755735521,0.2241311,105210.0,105200.0,1.06326539]
["bitfinex-derivatives","BTCF0:USTF0",1747755735718,0.2241311,105210.0,105200.0,1.18090183]
["bitfinex-derivatives","BTCF0:USTF0",1747755736216,0.2241311,105210.0,105200.0,1.29853827]
["bitfinex-derivatives","BTCF0:USTF0",1747755736814,0.2241311,105210.0,105200.0,0.93773827]
["bitfinex-derivatives","BTCF0:USTF0",1747755737015,0.2241311,105210.0,105200.0,1.65933827]
["bitfinex-derivatives","BTCF0:USTF0",1747755738323,0.2554311,105210.0,105200.0,1.65933827]
["bitfinex-derivatives","BTCF0:USTF0",1747755741927,0.2554311,105210.0,105200.0,1.42406539]
["bitfinex-derivatives","BTCF0:USTF0",1747755742128,0.2886311,105210.0,105200.0,1.18143889]
["bitfinex-derivatives","BTCF0:USTF0",1747755742326,0.3361576,105210.0,105200.0,0.78783889]
["bitfinex-derivatives","BTCF0:USTF0",1747755742521,0.3361576,105210.0,105200.0,0.90547533]
["bitfinex-derivatives","BTCF0:USTF0",1747755742721,0.3361576,105210.0,105200.0,1.08771177]
["bitfinex-derivatives","BTCF0:USTF0",1747755743024,0.2241311,105210.0,105200.0,1.13523827]
["bitfinex-derivatives","BTCF0:USTF0",1747755743231,0.2241311,105210.0,105200.0,1.29923827]
["bitfinex-derivatives","BTCF0:USTF0",1747755746227,0.2559311,105210.0,105200.0,1.13523827]
["bitfinex-derivatives","BTCF0:USTF0",1747755747127,0.2559311,105210.0,105200.0,1.29923827]
["bitfinex-derivatives","BTCF0:USTF0",1747755748631,0.2559311,105210.0,105200.0,1.66003827]
["bitfinex-derivatives","BTCF0:USTF0",1747755748829,0.2559311,105210.0,105200.0,0.95183889]
["bitfinex-derivatives","BTCF0:USTF0",1747755749034,0.2559311,105210.0,105200.0,1.06947533]
["bitfinex-derivatives","BTCF0:USTF0",1747755749229,0.2559311,105210.0,105200.0,0.90547533]
["bitfinex-derivatives","BTCF0:USTF0",1747755749632,0.2559311,105210.0,105200.0,0.96587533]
["bitfinex-derivatives","BTCF0:USTF0",1747755750036,0.2559311,105210.0,105200.0,1.49183827]
["bitfinex-derivatives","BTCF0:USTF0",1747755751729,0.1559311,105210.0,105200.0,1.49183827]
["bitfinex-derivatives","BTCF0:USTF0",1747755753631,0.32109404,105210.0,105200.0,0.76783879]
["bitfinex-derivatives","BTCF0:USTF0",1747755753831,0.2034576,105210.0,105200.0,0.76783879]
["bitfinex-derivatives","BTCF0:USTF0",1747755754036,0.2034576,105210.0,105200.0,0.88547523]
["bitfinex-derivatives","BTCF0:USTF0",1747755754236,0.2034576,105210.0,105200.0,0.91577523]
["bitfinex-derivatives","BTCF0:USTF0",1747755755037,0.2363576,105210.0,105200.0,0.88547523]
["bitfinex-derivatives","BTCF0:USTF0",1747755755237,0.2363576,105210.0,105200.0,0.76783879]
["bitfinex-derivatives","BTCF0:USTF0",1747755755631,0.2363576,105210.0,105200.0,0.76268192]
["bitfinex-derivatives","BTCF0:USTF0",1747755755832,0.35399404,105210.0,105200.0,0.57263272]
["bitfinex-derivatives","BTCF0:USTF0",1747755756032,0.2363576,105210.0,105200.0,0.57263272]
["bitfinex-derivatives","BTCF0:USTF0",1747755756240,0.2363576,105210.0,105200.0,0.76268202]
["bitfinex-derivatives","BTCF0:USTF0",1747755756741,0.2363576,105210.0,105200.0,0.57263272]
["bitfinex-derivatives","BTCF0:USTF0",1747755756934,0.35399404,105210.0,105200.0,0.57263272]
["bitfinex-derivatives","BTCF0:USTF0",1747755758441,0.35399404,105210.0,105200.0,0.76268202]
["bitfinex-derivatives","BTCF0:USTF0",1747755759133,0.2363576,105210.0,105200.0,0.76268202]
["bitfinex-derivatives","BTCF0:USTF0",1747755762744,0.2363576,105210.0,105200.0,0.88031846]
["bitfinex-derivatives","BTCF0:USTF0",1747755762945,0.2363576,105210.0,105200.0,0.91121846]
["bitfinex-derivatives","BTCF0:USTF0",1747755763140,0.2413576,105210.0,105200.0,0.91221846]
["bitfinex-derivatives","BTCF0:USTF0",1747755763340,0.2473576,105210.0,105200.0,0.91321846]
["bitfinex-derivatives","BTCF0:USTF0",1747755763541,0.2473576,105210.0,105200.0,0.92393236]
["bitfinex-derivatives","BTCF0:USTF0",1747755763743,0.2473576,105210.0,105200.0,0.95403236]
["bitfinex-derivatives","BTCF0:USTF0",1747755763941,0.2463576,105210.0,105200.0,0.95303236]
["bitfinex-derivatives","BTCF0:USTF0",1747755764237,0.2463576,105210.0,105200.0,0.83539592]
["bitfinex-derivatives","BTCF0:USTF0",1747755764543,0.2443576,105210.0,105200.0,0.95303236]
["bitfinex-derivatives","BTCF0:USTF0",1747755765341,0.2443576,105210.0,105200.0,0.94231846]
["bitfinex-derivatives","BTCF0:USTF0",1747755766640,0.2443576,105210.0,105200.0,0.97241846]
["bitfinex-derivatives","BTCF0:USTF0",1747755768648,0.36199404,105210.0,105200.0,0.76368202]
["bitfinex-derivatives","BTCF0:USTF0",1747755769151,0.36199404,105210.0,105200.0,0.79678202]
["bitfinex-derivatives","BTCF0:USTF0",1747755769551,0.2443576,105210.0,105200.0,0.79678202]
["bitfinex-derivatives","BTCF0:USTF0",1747755770159,0.2403576,105210.0,105200.0,0.79678202]
["bitfinex-derivatives","BTCF0:USTF0",1747755770347,0.2473576,105210.0,105200.0,0.91541846]
["bitfinex-derivatives","BTCF0:USTF0",1747755770547,0.2433576,105210.0,105200.0,0.91441846]
["bitfinex-derivatives","BTCF0:USTF0",1747755770755,0.2433576,105210.0,105200.0,0.94591846]
["bitfinex-derivatives","BTCF0:USTF0",1747755771052,0.2433576,105210.0,105200.0,0.82828202]
["bitfinex-derivatives","BTCF0:USTF0",1747755771254,0.2493576,105210.0,105200.0,0.82928202]
["bitfinex-derivatives","BTCF0:USTF0",1747755772054,0.2493576,105210.0,105200.0,0.79778202]
["bitfinex-derivatives","BTCF0:USTF0",1747755772555,0.2433576,105210.0,105200.0,0.76368202]
["bitfinex-derivatives","BTCF0:USTF0",1747755772855,0.2393576,105210.0,105200.0,0.76368202]
["bitfinex-derivatives","BTCF0:USTF0",1747755773857,0.2413576,105210.0,105200.0,0.76468202]
["bitfinex-derivatives","BTCF0:USTF0",1747755774270,0.2423576,105210.0,105200.0,0.76468202]
["bitfinex-derivatives","BTCF0:USTF0",1747755775173,0.2423576,105210.0,105200.0,0.79728202]
["bitfinex-derivatives","BTCF0:USTF0",1747755775766,0.2433576,105210.0,105200.0,0.79728202]
["bitfinex-derivatives","BTCF0:USTF0",1747755775974,0.2443576,105210.0,105200.0,0.76468202]
["bitfinex-derivatives","BTCF0:USTF0",1747755776671,0.2403576,105210.0,105200.0,0.76368202]
["bitfinex-derivatives","BTCF0:USTF0",1747755776873,0.2443576,105210.0,105200.0,0.76468202]
["bitfinex-derivatives","BTCF0:USTF0",1747755777071,0.36199404,105210.0,105200.0,0.64468202]
["bitfinex-derivatives","BTCF0:USTF0",1747755777372,0.72279404,105210.0,105200.0,0.09383272]
["bitfinex-derivatives","BTCF0:USTF0",1747755778165,0.72279404,105210.0,105200.0,0.10455184]
["bitfinex-derivatives","BTCF0:USTF0",1747755778973,0.72279404,105210.0,105200.0,0.13485184]
["bitfinex-derivatives","BTCF0:USTF0",1747755782174,0.72279404,105210.0,105200.0,0.10455184]
["bitfinex-derivatives","BTCF0:USTF0",1747755782175,0.84043048,105210.0,105200.0,0.10455184]
["bitfinex-derivatives","BTCF0:USTF0",1747755782372,0.72279404,105210.0,105200.0,0.10455184]
["bitfinex-derivatives","BTCF0:USTF0",1747755782567,0.84043048,105210.0,105200.0,0.01071912]
["bitfinex-derivatives","BTCF0:USTF0",1747755782770,0.1900493,105200.0,105190.0,0.02316026]
["bitfinex-derivatives","BTCF0:USTF0",1747755782966,1.57732218,105200.0,105190.0,0.03316026]
["bitfinex-derivatives","BTCF0:USTF0",1747755783273,1.57732218,105200.0,105180.0,0.02125903]
["bitfinex-derivatives","BTCF0:USTF0",1747755783274,0.1900673,105190.0,105180.0,0.02125903]
["bitfinex-derivatives","BTCF0:USTF0",1747755783481,0.84814018,105190.0,105180.0,0.02125903]
["bitfinex-derivatives","BTCF0:USTF0",1747755783665,0.99074768,105190.0,105180.0,0.02125903]
["bitfinex-derivatives","BTCF0:USTF0",1747755784072,0.89567568,105190.0,105180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747755784378,0.1900854,105180.0,105170.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1747755784581,0.88125828,105180.0,105170.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1747755784778,0.1901035,105170.0,105160.0,0.11326742]
["bitfinex-derivatives","BTCF0:USTF0",1747755785072,0.73053994,105170.0,105160.0,0.11326742]
["bitfinex-derivatives","BTCF0:USTF0",1747755785273,0.1901216,105160.0,105150.0,0.07371694]
["bitfinex-derivatives","BTCF0:USTF0",1747755785468,0.8829998,105160.0,105150.0,0.07296428]
["bitfinex-derivatives","BTCF0:USTF0",1747755785670,0.87479129,105160.0,105150.0,0.07296428]
["bitfinex-derivatives","BTCF0:USTF0",1747755785868,0.87479129,105160.0,105150.0,0.00114929]
["bitfinex-derivatives","BTCF0:USTF0",1747755786579,0.33447592,105160.0,105150.0,0.19128889]
["bitfinex-derivatives","BTCF0:USTF0",1747755786775,0.33447592,105160.0,105150.0,0.61358889]
["bitfinex-derivatives","BTCF0:USTF0",1747755787076,0.33447592,105160.0,105150.0,0.25278889]
["bitfinex-derivatives","BTCF0:USTF0",1747755787580,0.33447592,105160.0,105150.0,0.61358889]
["bitfinex-derivatives","BTCF0:USTF0",1747755787781,0.33447592,105160.0,105150.0,0.25278889]
["bitfinex-derivatives","BTCF0:USTF0",1747755788180,0.33447592,105160.0,105150.0,0.03234929]
["bitfinex-derivatives","BTCF0:USTF0",1747755788382,0.51399129,105160.0,105150.0,0.22248889]
["bitfinex-derivatives","BTCF0:USTF0",1747755789480,0.25362692,105160.0,105150.0,0.88280426]
["bitfinex-derivatives","BTCF0:USTF0",1747755789682,0.22202692,105160.0,105150.0,0.94320426]
["bitfinex-derivatives","BTCF0:USTF0",1747755789979,0.00150532,105160.0,105150.0,0.99075326]
["bitfinex-derivatives","BTCF0:USTF0",1747755790179,0.19162692,105160.0,105150.0,1.15475326]
["bitfinex-derivatives","BTCF0:USTF0",1747755791383,0.00150532,105160.0,105150.0,1.15475326]
["bitfinex-derivatives","BTCF0:USTF0",1747755792477,0.19162682,105160.0,105150.0,1.15475326]
["bitfinex-derivatives","BTCF0:USTF0",1747755792881,0.22212682,105160.0,105150.0,0.97523789]
["bitfinex-derivatives","BTCF0:USTF0",1747755793186,0.22212682,105160.0,105150.0,0.99075326]
["bitfinex-derivatives","BTCF0:USTF0",1747755794086,0.22212682,105160.0,105150.0,1.15475326]
["bitfinex-derivatives","BTCF0:USTF0",1747755795282,0.22212682,105160.0,105150.0,0.99075326]
["bitfinex-derivatives","BTCF0:USTF0",1747755796184,0.22212682,105160.0,105150.0,1.15475326]
["bitfinex-derivatives","BTCF0:USTF0",1747755796580,0.25372682,105160.0,105150.0,1.10720426]
["bitfinex-derivatives","BTCF0:USTF0",1747755796782,0.25372682,105160.0,105150.0,0.92768889]
["bitfinex-derivatives","BTCF0:USTF0",1747755796983,0.19162682,105160.0,105150.0,1.15475326]
["bitfinex-derivatives","BTCF0:USTF0",1747755797285,0.00150532,105160.0,105150.0,0.99075326]
["bitfinex-derivatives","BTCF0:USTF0",1747755797683,0.00150532,105160.0,105150.0,0.94320426]
["bitfinex-derivatives","BTCF0:USTF0",1747755797889,0.00150532,105160.0,105150.0,0.99075326]
["bitfinex-derivatives","BTCF0:USTF0",1747755798082,0.00150532,105160.0,105150.0,1.33426863]
["bitfinex-derivatives","BTCF0:USTF0",1747755803287,2e-08,105160.0,105150.0,1.42936463]
["bitfinex-derivatives","BTCF0:USTF0",1747755803485,2e-08,105160.0,105150.0,1.79537872]
["bitfinex-derivatives","BTCF0:USTF0",1747755804089,2e-08,105160.0,105150.0,1.54537872]
["bitfinex-derivatives","BTCF0:USTF0",1747755804393,2e-08,105160.0,105150.0,1.79537872]
["bitfinex-derivatives","BTCF0:USTF0",1747755804787,2e-08,105160.0,105150.0,1.80070419]
["bitfinex-derivatives","BTCF0:USTF0",1747755805293,2e-08,105160.0,105150.0,1.80170419]
["bitfinex-derivatives","BTCF0:USTF0",1747755805788,2e-08,105160.0,105150.0,1.80370419]
["bitfinex-derivatives","BTCF0:USTF0",1747755806092,0.00100002,105160.0,105150.0,1.75615519]
["bitfinex-derivatives","BTCF0:USTF0",1747755806288,0.00100002,105160.0,105150.0,1.80370419]
["bitfinex-derivatives","BTCF0:USTF0",1747755806497,0.19112152,105160.0,105150.0,1.27909282]
["bitfinex-derivatives","BTCF0:USTF0",1747755806692,0.19112152,105160.0,105150.0,1.09957745]
["bitfinex-derivatives","BTCF0:USTF0",1747755806891,0.15652152,105160.0,105150.0,0.99957745]
["bitfinex-derivatives","BTCF0:USTF0",1747755807197,0.15652152,105160.0,105150.0,0.78802845]
["bitfinex-derivatives","BTCF0:USTF0",1747755808695,0.15652152,105160.0,105150.0,0.75271468]
["bitfinex-derivatives","BTCF0:USTF0",1747755810697,0.15652152,105160.0,105150.0,0.72231468]
["bitfinex-derivatives","BTCF0:USTF0",1747755811086,0.20407052,105160.0,105150.0,0.72231468]
["bitfinex-derivatives","BTCF0:USTF0",1747755811290,0.38358589,105160.0,105150.0,0.65211468]
["bitfinex-derivatives","BTCF0:USTF0",1747755811897,0.38358589,105160.0,105150.0,0.65508669]
["bitfinex-derivatives","BTCF0:USTF0",1747755812305,0.20407052,105160.0,105150.0,0.65508669]
["bitfinex-derivatives","BTCF0:USTF0",1747755813400,0.20407052,105160.0,105150.0,0.6539374]
["bitfinex-derivatives","BTCF0:USTF0",1747755814403,0.20407052,105160.0,105150.0,0.63791161]
["bitfinex-derivatives","BTCF0:USTF0",1747755814903,0.38358589,105160.0,105150.0,0.63791161]
["bitfinex-derivatives","BTCF0:USTF0",1747755815593,0.38558589,105160.0,105150.0,0.63791161]
["bitfinex-derivatives","BTCF0:USTF0",1747755815902,0.20607052,105160.0,105150.0,0.63791161]
["bitfinex-derivatives","BTCF0:USTF0",1747755817897,0.0674,105160.0,105150.0,0.87742698]
["bitfinex-derivatives","BTCF0:USTF0",1747755818097,0.0351,105160.0,105150.0,1.36069135]
["bitfinex-derivatives","BTCF0:USTF0",1747755818409,0.0329,105170.0,105160.0,0.1901215]
["bitfinex-derivatives","BTCF0:USTF0",1747755818710,0.22225084,105170.0,105160.0,0.92404219]
["bitfinex-derivatives","BTCF0:USTF0",1747755818913,0.25275084,105170.0,105160.0,0.97158669]
["bitfinex-derivatives","BTCF0:USTF0",1747755819200,0.25275084,105170.0,105160.0,1.13558669]
["bitfinex-derivatives","BTCF0:USTF0",1747755819608,0.25275084,105170.0,105160.0,1.13658669]
["bitfinex-derivatives","BTCF0:USTF0",1747755819999,0.28585084,105170.0,105160.0,1.13658669]
["bitfinex-derivatives","BTCF0:USTF0",1747755820199,0.28585084,105170.0,105160.0,0.98961248]
["bitfinex-derivatives","BTCF0:USTF0",1747755820805,0.14271723,105180.0,105170.0,0.1901034]
["bitfinex-derivatives","BTCF0:USTF0",1747755820806,0.28528483,105180.0,105170.0,0.1901034]
["bitfinex-derivatives","BTCF0:USTF0",1747755821105,0.35098483,105180.0,105170.0,0.71475606]
["bitfinex-derivatives","BTCF0:USTF0",1747755821308,0.39852483,105180.0,105170.0,0.71475606]
["bitfinex-derivatives","BTCF0:USTF0",1747755821603,0.39852483,105180.0,105170.0,0.74147777]
["bitfinex-derivatives","BTCF0:USTF0",1747755821810,0.42882483,105180.0,105170.0,0.70837777]
["bitfinex-derivatives","BTCF0:USTF0",1747755822295,0.6113402,105180.0,105170.0,0.51927437]
["bitfinex-derivatives","BTCF0:USTF0",1747755822500,0.6143402,105180.0,105170.0,0.58037787]
["bitfinex-derivatives","BTCF0:USTF0",1747755822704,0.43482483,105180.0,105170.0,0.58037787]
["bitfinex-derivatives","BTCF0:USTF0",1747755823309,0.43482483,105180.0,105170.0,0.56435208]
["bitfinex-derivatives","BTCF0:USTF0",1747755825008,0.43482483,105180.0,105170.0,0.56435198]
["bitfinex-derivatives","BTCF0:USTF0",1747755826506,0.6143402,105180.0,105170.0,0.56435198]
["bitfinex-derivatives","BTCF0:USTF0",1747755826699,0.6143402,105180.0,105170.0,0.37424858]
["bitfinex-derivatives","BTCF0:USTF0",1747755827201,0.6143402,105180.0,105170.0,0.01344858]
["bitfinex-derivatives","BTCF0:USTF0",1747755828211,0.6143402,105180.0,105170.0,0.00275266]
["bitfinex-derivatives","BTCF0:USTF0",1747755828713,0.43482483,105180.0,105170.0,0.14275266]
["bitfinex-derivatives","BTCF0:USTF0",1747755829112,0.43482483,105180.0,105170.0,0.33285616]
["bitfinex-derivatives","BTCF0:USTF0",1747755829309,0.43482483,105180.0,105170.0,0.14275266]
["bitfinex-derivatives","BTCF0:USTF0",1747755829815,0.6143402,105180.0,105170.0,0.00275266]
["bitfinex-derivatives","BTCF0:USTF0",1747755830007,1.3116402,105180.0,105170.0,0.00275266]
["bitfinex-derivatives","BTCF0:USTF0",1747755830415,1.13212483,105180.0,105170.0,0.00275266]
["bitfinex-derivatives","BTCF0:USTF0",1747755830712,1.3116402,105180.0,105170.0,0.00275266]
["bitfinex-derivatives","BTCF0:USTF0",1747755831709,1.13212483,105180.0,105170.0,0.00275266]
["bitfinex-derivatives","BTCF0:USTF0",1747755832713,1.3116402,105180.0,105170.0,0.00275266]
["bitfinex-derivatives","BTCF0:USTF0",1747755832915,1.6724402,105180.0,105170.0,0.00275266]
["bitfinex-derivatives","BTCF0:USTF0",1747755833619,1.8124402,105180.0,105170.0,0.00275266]
["bitfinex-derivatives","BTCF0:USTF0",1747755834319,2.08703557,105180.0,105170.0,0.00275266]
["bitfinex-derivatives","BTCF0:USTF0",1747755834508,1.38973557,105180.0,105170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747755834912,1.38973557,105180.0,105170.0,0.00297198]
["bitfinex-derivatives","BTCF0:USTF0",1747755836114,0.1901035,105170.0,105160.0,0.01144858]
["bitfinex-derivatives","BTCF0:USTF0",1747755836317,0.79321887,105170.0,105160.0,0.01144858]
["bitfinex-derivatives","BTCF0:USTF0",1747755836518,0.84076337,105170.0,105160.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747755837619,0.84276337,105170.0,105160.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747755837826,0.48196337,105170.0,105160.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747755838222,1.001748,105170.0,105160.0,0.68267426]
["bitfinex-derivatives","BTCF0:USTF0",1747755838421,1.001748,105170.0,105160.0,0.77467426]
["bitfinex-derivatives","BTCF0:USTF0",1747755840315,0.8914035,105170.0,105160.0,0.95418963]
["bitfinex-derivatives","BTCF0:USTF0",1747755840811,0.9224035,105170.0,105160.0,0.95418963]
["bitfinex-derivatives","BTCF0:USTF0",1747755841218,0.9224035,105170.0,105160.0,0.93867426]
["bitfinex-derivatives","BTCF0:USTF0",1747755841423,0.9224035,105170.0,105160.0,0.94937018]
["bitfinex-derivatives","BTCF0:USTF0",1747755841925,0.2251035,105170.0,105160.0,0.94937018]
["bitfinex-derivatives","BTCF0:USTF0",1747755842424,0.2552035,105170.0,105160.0,0.94937018]
["bitfinex-derivatives","BTCF0:USTF0",1747755842624,0.48226337,105170.0,105160.0,0.26844858]
["bitfinex-derivatives","BTCF0:USTF0",1747755842830,0.48226337,105170.0,105160.0,0.23844858]
["bitfinex-derivatives","BTCF0:USTF0",1747755843325,0.48226337,105170.0,105160.0,0.07444858]
["bitfinex-derivatives","BTCF0:USTF0",1747755844229,0.48226337,105170.0,105160.0,0.76537008]
["bitfinex-derivatives","BTCF0:USTF0",1747755844230,0.302748,105170.0,105160.0,0.76537008]
["bitfinex-derivatives","BTCF0:USTF0",1747755844422,0.2552035,105170.0,105160.0,0.94488545]
["bitfinex-derivatives","BTCF0:USTF0",1747755844627,0.2552035,105170.0,105160.0,0.96488953]
["bitfinex-derivatives","BTCF0:USTF0",1747755844828,0.2552035,105170.0,105160.0,0.78537416]
["bitfinex-derivatives","BTCF0:USTF0",1747755846129,0.2552035,105170.0,105160.0,0.80413139]
["bitfinex-derivatives","BTCF0:USTF0",1747755847231,0.43471887,105170.0,105160.0,0.80413139]
["bitfinex-derivatives","BTCF0:USTF0",1747755847523,0.84306337,105170.0,105160.0,0.02050989]
["bitfinex-derivatives","BTCF0:USTF0",1747755848529,0.84306337,105170.0,105160.0,0.02348182]
["bitfinex-derivatives","BTCF0:USTF0",1747755848829,0.84306337,105170.0,105160.0,0.00472459]
["bitfinex-derivatives","BTCF0:USTF0",1747755849820,0.663548,105170.0,105160.0,0.00472459]
["bitfinex-derivatives","BTCF0:USTF0",1747755850019,0.84306337,105170.0,105160.0,0.00472459]
["bitfinex-derivatives","BTCF0:USTF0",1747755851031,0.302748,105170.0,105160.0,0.34484609]
["bitfinex-derivatives","BTCF0:USTF0",1747755851329,0.302748,105170.0,105160.0,0.40417416]
["bitfinex-derivatives","BTCF0:USTF0",1747755851525,0.302748,105170.0,105160.0,0.43667416]
["bitfinex-derivatives","BTCF0:USTF0",1747755852023,0.302748,105170.0,105160.0,0.24655266]
["bitfinex-derivatives","BTCF0:USTF0",1747755852330,0.302748,105170.0,105160.0,0.43667416]
["bitfinex-derivatives","BTCF0:USTF0",1747755852923,0.300748,105170.0,105160.0,0.43667416]
["bitfinex-derivatives","BTCF0:USTF0",1747755853129,0.305748,105170.0,105160.0,0.43767416]
["bitfinex-derivatives","BTCF0:USTF0",1747755853427,0.308748,105170.0,105160.0,0.43767416]
["bitfinex-derivatives","BTCF0:USTF0",1747755853626,0.308748,105170.0,105160.0,0.44573547]
["bitfinex-derivatives","BTCF0:USTF0",1747755857332,0.48826337,105170.0,105160.0,0.29573547]
["bitfinex-derivatives","BTCF0:USTF0",1747755858030,0.308748,105170.0,105160.0,0.29573547]
["bitfinex-derivatives","BTCF0:USTF0",1747755858229,0.48826337,105170.0,105160.0,0.29573547]
["bitfinex-derivatives","BTCF0:USTF0",1747755858533,0.48826337,105170.0,105160.0,0.42573547]
["bitfinex-derivatives","BTCF0:USTF0",1747755859133,0.48826337,105170.0,105160.0,0.29573547]
["bitfinex-derivatives","BTCF0:USTF0",1747755859337,0.48826337,105170.0,105160.0,0.04171397]
["bitfinex-derivatives","BTCF0:USTF0",1747755859631,0.85906337,105170.0,105160.0,0.01081397]
["bitfinex-derivatives","BTCF0:USTF0",1747755860240,0.85906337,105170.0,105160.0,0.0137859]
["bitfinex-derivatives","BTCF0:USTF0",1747755861037,0.85906337,105170.0,105160.0,0.0465859]
["bitfinex-derivatives","BTCF0:USTF0",1747755861239,0.49826337,105170.0,105160.0,0.7375074]
["bitfinex-derivatives","BTCF0:USTF0",1747755861439,0.308748,105170.0,105160.0,0.7375074]
["bitfinex-derivatives","BTCF0:USTF0",1747755861634,0.308748,105170.0,105160.0,0.7702074]
["bitfinex-derivatives","BTCF0:USTF0",1747755861942,0.308748,105170.0,105160.0,0.76723547]
["bitfinex-derivatives","BTCF0:USTF0",1747755862126,0.48826337,105170.0,105160.0,0.76723547]
["bitfinex-derivatives","BTCF0:USTF0",1747755862841,0.48826337,105170.0,105160.0,0.62723547]
["bitfinex-derivatives","BTCF0:USTF0",1747755864333,0.48826337,105170.0,105160.0,0.63793139]
["bitfinex-derivatives","BTCF0:USTF0",1747755864552,0.48826337,105170.0,105160.0,0.63517873]
["bitfinex-derivatives","BTCF0:USTF0",1747755864729,0.48826337,105170.0,105160.0,0.59431742]
["bitfinex-derivatives","BTCF0:USTF0",1747755866437,0.48826337,105170.0,105160.0,0.37149592]
["bitfinex-derivatives","BTCF0:USTF0",1747755866638,0.84906337,105170.0,105160.0,0.01069592]
["bitfinex-derivatives","BTCF0:USTF0",1747755866839,0.85906337,105170.0,105160.0,0.01069592]
["bitfinex-derivatives","BTCF0:USTF0",1747755867433,0.85906337,105170.0,105160.0,0.01366785]
["bitfinex-derivatives","BTCF0:USTF0",1747755867935,0.308748,105170.0,105160.0,0.32378945]
["bitfinex-derivatives","BTCF0:USTF0",1747755868143,0.308748,105170.0,105160.0,0.74618945]
["bitfinex-derivatives","BTCF0:USTF0",1747755868533,0.36787394,105170.0,105160.0,0.7325216]
["bitfinex-derivatives","BTCF0:USTF0",1747755868735,0.36787394,105170.0,105160.0,0.3717216]
["bitfinex-derivatives","BTCF0:USTF0",1747755869945,0.308748,105170.0,105160.0,0.38241752]
["bitfinex-derivatives","BTCF0:USTF0",1747755872244,0.308748,105170.0,105160.0,0.26241752]
["bitfinex-derivatives","BTCF0:USTF0",1747755873556,0.48826337,105170.0,105160.0,0.26241752]
["bitfinex-derivatives","BTCF0:USTF0",1747755874243,0.84906337,105170.0,105160.0,0.01069592]
["bitfinex-derivatives","BTCF0:USTF0",1747755875047,0.84906337,105170.0,105160.0,0.01366785]
["bitfinex-derivatives","BTCF0:USTF0",1747755875246,0.90818931,105170.0,105160.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1747755876852,0.72867394,105170.0,105160.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1747755877047,0.90818931,105170.0,105160.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1747755877352,0.72867394,105170.0,105160.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1747755877651,0.90818931,105170.0,105160.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1747755878048,0.54738931,105170.0,105160.0,0.00297193]
["bitfinex-derivatives","BTCF0:USTF0",1747755878248,0.54738931,105170.0,105160.0,0.01069592]
["bitfinex-derivatives","BTCF0:USTF0",1747755879254,0.36787394,105170.0,105160.0,0.56161752]
["bitfinex-derivatives","BTCF0:USTF0",1747755879550,0.29022944,105170.0,105160.0,0.87113289]
["bitfinex-derivatives","BTCF0:USTF0",1747755879751,0.32202944,105170.0,105160.0,0.75691752]
["bitfinex-derivatives","BTCF0:USTF0",1747755879948,0.2629035,105170.0,105160.0,0.77294331]
["bitfinex-derivatives","BTCF0:USTF0",1747755880253,0.2629035,105170.0,105160.0,0.93694331]
["bitfinex-derivatives","BTCF0:USTF0",1747755881052,0.2609035,105170.0,105160.0,0.93794331]
["bitfinex-derivatives","BTCF0:USTF0",1747755882053,0.2589035,105170.0,105160.0,0.93894331]
["bitfinex-derivatives","BTCF0:USTF0",1747755884355,0.2589035,105170.0,105160.0,1.11845868]
["bitfinex-derivatives","BTCF0:USTF0",1747755884650,0.2589035,105170.0,105160.0,0.93894331]
["bitfinex-derivatives","BTCF0:USTF0",1747755887357,0.2589035,105170.0,105160.0,0.77494331]
["bitfinex-derivatives","BTCF0:USTF0",1747755888257,0.2589035,105170.0,105160.0,0.93894331]
["bitfinex-derivatives","BTCF0:USTF0",1747755889055,0.2589035,105170.0,105160.0,1.11845868]
["bitfinex-derivatives","BTCF0:USTF0",1747755889559,0.2589035,105170.0,105160.0,0.93894331]
["bitfinex-derivatives","BTCF0:USTF0",1747755890662,0.43841887,105170.0,105160.0,0.54544331]
["bitfinex-derivatives","BTCF0:USTF0",1747755891162,0.2589035,105170.0,105160.0,0.25144331]
["bitfinex-derivatives","BTCF0:USTF0",1747755891349,0.2589035,105170.0,105160.0,0.35884331]
["bitfinex-derivatives","BTCF0:USTF0",1747755892360,0.2589035,105170.0,105160.0,0.21884331]
["bitfinex-derivatives","BTCF0:USTF0",1747755892559,0.84676337,105170.0,105160.0,0.02872171]
["bitfinex-derivatives","BTCF0:USTF0",1747755892760,0.96676337,105170.0,105160.0,0.02872171]
["bitfinex-derivatives","BTCF0:USTF0",1747755893964,0.96676337,105170.0,105160.0,0.01269592]
["bitfinex-derivatives","BTCF0:USTF0",1747755894164,0.96676337,105170.0,105160.0,0.20281752]
["bitfinex-derivatives","BTCF0:USTF0",1747755896468,0.96676337,105170.0,105160.0,0.01269592]
["bitfinex-derivatives","BTCF0:USTF0",1747755896668,0.96676337,105170.0,105160.0,0.20281752]
["bitfinex-derivatives","BTCF0:USTF0",1747755897366,0.96676337,105170.0,105160.0,0.01269592]
["bitfinex-derivatives","BTCF0:USTF0",1747755900472,0.96676337,105170.0,105160.0,0.20281752]
["bitfinex-derivatives","BTCF0:USTF0",1747755902270,0.787248,105170.0,105160.0,0.20281752]
["bitfinex-derivatives","BTCF0:USTF0",1747755902574,0.84676337,105170.0,105160.0,0.32281752]
["bitfinex-derivatives","BTCF0:USTF0",1747755903468,0.48596337,105170.0,105160.0,0.32281752]
["bitfinex-derivatives","BTCF0:USTF0",1747755903675,0.2589035,105170.0,105160.0,0.86313289]
["bitfinex-derivatives","BTCF0:USTF0",1747755903976,0.2271035,105170.0,105160.0,1.00497739]
["bitfinex-derivatives","BTCF0:USTF0",1747755904174,0.2271035,105170.0,105160.0,1.16897739]
["bitfinex-derivatives","BTCF0:USTF0",1747755904376,0.2271035,105170.0,105160.0,0.99479189]
["bitfinex-derivatives","BTCF0:USTF0",1747755904574,0.2271035,105170.0,105160.0,0.63399189]
["bitfinex-derivatives","BTCF0:USTF0",1747755904872,0.2582035,105170.0,105160.0,0.58644739]
["bitfinex-derivatives","BTCF0:USTF0",1747755905077,0.2582035,105170.0,105160.0,0.78324739]
["bitfinex-derivatives","BTCF0:USTF0",1747755905877,0.2582035,105170.0,105160.0,0.68894739]
["bitfinex-derivatives","BTCF0:USTF0",1747755906379,0.2271035,105170.0,105160.0,0.94820726]
["bitfinex-derivatives","BTCF0:USTF0",1747755906568,0.2271035,105170.0,105160.0,0.98000726]
["bitfinex-derivatives","BTCF0:USTF0",1747755907467,0.2271035,105170.0,105160.0,0.80049189]
["bitfinex-derivatives","BTCF0:USTF0",1747755907662,0.2575035,105170.0,105160.0,0.80049189]
["bitfinex-derivatives","BTCF0:USTF0",1747755908277,0.2575035,105170.0,105160.0,1.14400726]
["bitfinex-derivatives","BTCF0:USTF0",1747755909975,0.2545035,105170.0,105160.0,1.14300726]
["bitfinex-derivatives","BTCF0:USTF0",1747755910177,0.2565035,105170.0,105160.0,1.14400726]
["bitfinex-derivatives","BTCF0:USTF0",1747755910980,0.2575035,105170.0,105160.0,1.14400726]
["bitfinex-derivatives","BTCF0:USTF0",1747755911179,0.2575035,105170.0,105160.0,0.96449189]
["bitfinex-derivatives","BTCF0:USTF0",1747755911778,0.2575035,105170.0,105160.0,0.91694739]
["bitfinex-derivatives","BTCF0:USTF0",1747755911980,0.2575035,105170.0,105160.0,0.72682579]
["bitfinex-derivatives","BTCF0:USTF0",1747755912278,0.2575035,105170.0,105160.0,0.49882579]
["bitfinex-derivatives","BTCF0:USTF0",1747755912474,0.2575035,105170.0,105160.0,0.13802579]
["bitfinex-derivatives","BTCF0:USTF0",1747755912779,0.43701887,105170.0,105160.0,0.13802579]
["bitfinex-derivatives","BTCF0:USTF0",1747755913079,0.43701887,105170.0,105160.0,0.01802579]
["bitfinex-derivatives","BTCF0:USTF0",1747755913380,0.2575035,105170.0,105160.0,0.15802579]
["bitfinex-derivatives","BTCF0:USTF0",1747755913987,0.84536337,105170.0,105160.0,0.02878735]
["bitfinex-derivatives","BTCF0:USTF0",1747755914482,0.84536337,105170.0,105160.0,0.04878735]
["bitfinex-derivatives","BTCF0:USTF0",1747755914880,0.48456337,105170.0,105160.0,0.03276156]
["bitfinex-derivatives","BTCF0:USTF0",1747755915475,0.305048,105170.0,105160.0,0.58368316]
["bitfinex-derivatives","BTCF0:USTF0",1747755915674,0.2575035,105170.0,105160.0,0.64628316]
["bitfinex-derivatives","BTCF0:USTF0",1747755916186,0.2575035,105170.0,105160.0,0.81028316]
["bitfinex-derivatives","BTCF0:USTF0",1747755916394,0.2575035,105170.0,105160.0,0.98979853]
["bitfinex-derivatives","BTCF0:USTF0",1747755916886,0.2271035,105170.0,105160.0,1.00582432]
["bitfinex-derivatives","BTCF0:USTF0",1747755917478,0.037,105170.0,105160.0,1.05336882]
["bitfinex-derivatives","BTCF0:USTF0",1747755917673,0.29689377,105180.0,105170.0,0.1901035]
["bitfinex-derivatives","BTCF0:USTF0",1747755917878,0.32789377,105180.0,105170.0,0.94651887]
["bitfinex-derivatives","BTCF0:USTF0",1747755918185,0.26876783,105180.0,105170.0,1.17408466]
["bitfinex-derivatives","BTCF0:USTF0",1747755919689,0.27076783,105180.0,105170.0,1.17508466]
["bitfinex-derivatives","BTCF0:USTF0",1747755919886,0.32386783,105180.0,105170.0,0.99556929]
["bitfinex-derivatives","BTCF0:USTF0",1747755920485,0.32686783,105180.0,105170.0,0.99556929]
["bitfinex-derivatives","BTCF0:USTF0",1747755921186,0.32686783,105180.0,105170.0,0.83156929]
["bitfinex-derivatives","BTCF0:USTF0",1747755921386,0.32686783,105180.0,105170.0,0.84231592]
["bitfinex-derivatives","BTCF0:USTF0",1747755922890,0.5539232,105180.0,105170.0,0.69867592]
["bitfinex-derivatives","BTCF0:USTF0",1747755923185,0.37440783,105180.0,105170.0,0.69867592]
["bitfinex-derivatives","BTCF0:USTF0",1747755923379,0.35440783,105180.0,105170.0,0.69867592]
["bitfinex-derivatives","BTCF0:USTF0",1747755923581,0.35440783,105180.0,105170.0,0.76237592]
["bitfinex-derivatives","BTCF0:USTF0",1747755923779,0.35440783,105180.0,105170.0,0.73027592]
["bitfinex-derivatives","BTCF0:USTF0",1747755923980,0.35440783,105180.0,105170.0,0.69867592]
["bitfinex-derivatives","BTCF0:USTF0",1747755924379,0.35440783,105180.0,105170.0,0.73027592]
["bitfinex-derivatives","BTCF0:USTF0",1747755924584,0.35440783,105180.0,105170.0,0.76237592]
["bitfinex-derivatives","BTCF0:USTF0",1747755925183,0.35440783,105180.0,105170.0,0.92637592]
["bitfinex-derivatives","BTCF0:USTF0",1747755926090,0.35440783,105180.0,105170.0,0.76237592]
["bitfinex-derivatives","BTCF0:USTF0",1747755926484,0.35440783,105180.0,105170.0,0.7356035]
["bitfinex-derivatives","BTCF0:USTF0",1747755927085,0.35440783,105180.0,105170.0,0.7035035]
["bitfinex-derivatives","BTCF0:USTF0",1747755927286,0.5339232,105180.0,105170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747755927687,0.5339232,105180.0,105170.0,0.3111035]
["bitfinex-derivatives","BTCF0:USTF0",1747755928088,0.35440783,105180.0,105170.0,0.3111035]
["bitfinex-derivatives","BTCF0:USTF0",1747755928290,0.5339232,105180.0,105170.0,0.3111035]
["bitfinex-derivatives","BTCF0:USTF0",1747755928489,0.35440783,105180.0,105170.0,0.3111035]
["bitfinex-derivatives","BTCF0:USTF0",1747755928687,0.30686783,105180.0,105170.0,0.96497297]
["bitfinex-derivatives","BTCF0:USTF0",1747755928894,0.30686783,105180.0,105170.0,0.99677297]
["bitfinex-derivatives","BTCF0:USTF0",1747755929195,0.30686783,105180.0,105170.0,0.9812576]
["bitfinex-derivatives","BTCF0:USTF0",1747755930391,0.30686783,105180.0,105170.0,0.97320249]
["bitfinex-derivatives","BTCF0:USTF0",1747755934892,0.30686783,105180.0,105170.0,1.15271786]
["bitfinex-derivatives","BTCF0:USTF0",1747755935601,0.30686783,105180.0,105170.0,0.97320249]
["bitfinex-derivatives","BTCF0:USTF0",1747755935796,0.30686783,105180.0,105170.0,1.15271786]
["bitfinex-derivatives","BTCF0:USTF0",1747755936197,0.30686783,105180.0,105170.0,0.97320249]
["bitfinex-derivatives","BTCF0:USTF0",1747755939186,0.30686783,105180.0,105170.0,0.80920249]
["bitfinex-derivatives","BTCF0:USTF0",1747755939585,0.30486783,105180.0,105170.0,0.80920249]
["bitfinex-derivatives","BTCF0:USTF0",1747755939893,0.30986783,105180.0,105170.0,0.94217786]
["bitfinex-derivatives","BTCF0:USTF0",1747755940096,0.30986783,105180.0,105170.0,1.10617786]
["bitfinex-derivatives","BTCF0:USTF0",1747755940495,0.30986783,105180.0,105170.0,0.92666249]
["bitfinex-derivatives","BTCF0:USTF0",1747755941392,0.30986783,105180.0,105170.0,0.33896249]
["bitfinex-derivatives","BTCF0:USTF0",1747755941797,0.30586783,105180.0,105170.0,0.33796249]
["bitfinex-derivatives","BTCF0:USTF0",1747755941992,0.30686783,105180.0,105170.0,0.73136249]
["bitfinex-derivatives","BTCF0:USTF0",1747755942198,0.30686783,105180.0,105170.0,0.76376249]
["bitfinex-derivatives","BTCF0:USTF0",1747755942703,0.30386783,105180.0,105170.0,0.76376249]
["bitfinex-derivatives","BTCF0:USTF0",1747755942892,0.30486783,105180.0,105170.0,0.76476249]
["bitfinex-derivatives","BTCF0:USTF0",1747755944301,0.4843832,105180.0,105170.0,0.50965899]
["bitfinex-derivatives","BTCF0:USTF0",1747755944500,0.8927232,105180.0,105170.0,0.14885899]
["bitfinex-derivatives","BTCF0:USTF0",1747755944698,1.08023857,105180.0,105170.0,0.02785899]
["bitfinex-derivatives","BTCF0:USTF0",1747755944892,0.9027232,105180.0,105170.0,0.02785899]
["bitfinex-derivatives","BTCF0:USTF0",1747755945389,0.35240783,105180.0,105170.0,0.58876249]
["bitfinex-derivatives","BTCF0:USTF0",1747755945586,0.30486783,105180.0,105170.0,0.68236249]
["bitfinex-derivatives","BTCF0:USTF0",1747755945798,0.30486783,105180.0,105170.0,0.84308677]
["bitfinex-derivatives","BTCF0:USTF0",1747755946198,0.30486783,105180.0,105170.0,0.6635714]
["bitfinex-derivatives","BTCF0:USTF0",1747755946897,0.30486783,105180.0,105170.0,0.67162019]
["bitfinex-derivatives","BTCF0:USTF0",1747755948599,0.35240783,105180.0,105170.0,0.60822019]
["bitfinex-derivatives","BTCF0:USTF0",1747755948791,0.35240783,105180.0,105170.0,0.57802019]
["bitfinex-derivatives","BTCF0:USTF0",1747755949493,0.35240783,105180.0,105170.0,0.61122019]
["bitfinex-derivatives","BTCF0:USTF0",1747755949796,0.35240783,105180.0,105170.0,0.64302019]
["bitfinex-derivatives","BTCF0:USTF0",1747755952004,0.06724273,105180.0,105170.0,0.99007556]
["bitfinex-derivatives","BTCF0:USTF0",1747755952308,0.982416,105190.0,105180.0,0.1900854]
["bitfinex-derivatives","BTCF0:USTF0",1747755952605,1.014816,105190.0,105180.0,0.97330077]
["bitfinex-derivatives","BTCF0:USTF0",1747755952796,1.014816,105190.0,105180.0,1.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1747755952998,0.8672959,105190.0,105180.0,1.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1747755953192,0.8672959,105190.0,105180.0,1.16418402]
["bitfinex-derivatives","BTCF0:USTF0",1747755953397,0.8672959,105190.0,105180.0,1.16518402]
["bitfinex-derivatives","BTCF0:USTF0",1747755953705,0.8702959,105190.0,105180.0,1.16518402]
["bitfinex-derivatives","BTCF0:USTF0",1747755954205,0.8732959,105190.0,105180.0,1.15441746]
["bitfinex-derivatives","BTCF0:USTF0",1747755955503,0.9063959,105190.0,105180.0,1.15441746]
["bitfinex-derivatives","BTCF0:USTF0",1747755957808,0.9063959,105190.0,105180.0,0.97490209]
["bitfinex-derivatives","BTCF0:USTF0",1747755961202,0.9063959,105190.0,105180.0,0.74850209]
["bitfinex-derivatives","BTCF0:USTF0",1747755961404,1.15344677,105190.0,105180.0,0.71800209]
["bitfinex-derivatives","BTCF0:USTF0",1747755962310,0.9539314,105190.0,105180.0,0.71800209]
["bitfinex-derivatives","BTCF0:USTF0",1747755962511,0.9539314,105190.0,105180.0,0.75080209]
["bitfinex-derivatives","BTCF0:USTF0",1747755962809,1.13344677,105190.0,105180.0,0.7615601]
["bitfinex-derivatives","BTCF0:USTF0",1747755963410,0.9539314,105190.0,105180.0,0.7615601]
["bitfinex-derivatives","BTCF0:USTF0",1747755966727,0.9539314,105190.0,105180.0,0.7929601]
["bitfinex-derivatives","BTCF0:USTF0",1747755966918,0.9539314,105190.0,105180.0,0.7615601]
["bitfinex-derivatives","BTCF0:USTF0",1747755970029,0.9539314,105190.0,105180.0,0.94107547]
["bitfinex-derivatives","BTCF0:USTF0",1747755970230,0.9539314,105190.0,105180.0,1.13837547]
["bitfinex-derivatives","BTCF0:USTF0",1747755971127,0.9063959,105190.0,105180.0,1.13837547]
["bitfinex-derivatives","BTCF0:USTF0",1747755971831,0.9063959,105190.0,105180.0,1.12761746]
["bitfinex-derivatives","BTCF0:USTF0",1747755972235,0.9063959,105190.0,105180.0,0.96361746]
["bitfinex-derivatives","BTCF0:USTF0",1747755975842,0.9063959,105190.0,105180.0,0.90178082]
["bitfinex-derivatives","BTCF0:USTF0",1747755977343,0.9063959,105190.0,105180.0,0.92327835]
["bitfinex-derivatives","BTCF0:USTF0",1747755977644,0.9063959,105190.0,105180.0,0.80559962]
["bitfinex-derivatives","BTCF0:USTF0",1747755977834,0.9395959,105190.0,105180.0,0.80559962]
["bitfinex-derivatives","BTCF0:USTF0",1747755978035,0.9395959,105190.0,105180.0,0.83579962]
["bitfinex-derivatives","BTCF0:USTF0",1747755978235,0.9395959,105190.0,105180.0,0.77229962]
["bitfinex-derivatives","BTCF0:USTF0",1747755978441,1.05727463,105190.0,105180.0,0.77229962]
["bitfinex-derivatives","BTCF0:USTF0",1747755978941,0.9395959,105190.0,105180.0,0.77229962]
["bitfinex-derivatives","BTCF0:USTF0",1747755979439,0.9395959,105190.0,105180.0,0.95287835]
["bitfinex-derivatives","BTCF0:USTF0",1747755980143,0.9395959,105190.0,105180.0,1.11687835]
["bitfinex-derivatives","BTCF0:USTF0",1747755980343,0.9395959,105190.0,105180.0,1.10076166]
["bitfinex-derivatives","BTCF0:USTF0",1747755981444,0.9395959,105190.0,105180.0,0.93676166]
["bitfinex-derivatives","BTCF0:USTF0",1747755981936,0.9395959,105190.0,105180.0,0.81908293]
["bitfinex-derivatives","BTCF0:USTF0",1747755983535,0.9395959,105190.0,105180.0,0.78648293]
["bitfinex-derivatives","BTCF0:USTF0",1747755986348,0.9395959,105190.0,105180.0,0.81808293]
["bitfinex-derivatives","BTCF0:USTF0",1747755993150,0.8395959,105190.0,105180.0,0.81808293]
["bitfinex-derivatives","BTCF0:USTF0",1747755994863,0.8395959,105190.0,105180.0,0.93576166]
["bitfinex-derivatives","BTCF0:USTF0",1747755996159,0.8395959,105190.0,105180.0,0.91426413]
["bitfinex-derivatives","BTCF0:USTF0",1747755997166,0.8395959,105190.0,105180.0,0.7649854]
["bitfinex-derivatives","BTCF0:USTF0",1747755999464,0.8395959,105190.0,105180.0,0.88266413]
["bitfinex-derivatives","BTCF0:USTF0",1747755999661,0.8395959,105190.0,105180.0,0.7649854]
["bitfinex-derivatives","BTCF0:USTF0",1747755999863,0.8395959,105190.0,105180.0,0.7346854]
["bitfinex-derivatives","BTCF0:USTF0",1747756002466,0.8395959,105190.0,105180.0,0.7674854]
["bitfinex-derivatives","BTCF0:USTF0",1747756002667,0.8395959,105190.0,105180.0,0.88516413]
["bitfinex-derivatives","BTCF0:USTF0",1747756002961,0.8395959,105190.0,105180.0,0.91556413]
["bitfinex-derivatives","BTCF0:USTF0",1747756003968,0.8395959,105190.0,105180.0,0.7978854]
["bitfinex-derivatives","BTCF0:USTF0",1747756006367,0.8395959,105190.0,105180.0,0.7674854]
["bitfinex-derivatives","BTCF0:USTF0",1747756007377,0.8395959,105190.0,105180.0,0.78898293]
["bitfinex-derivatives","BTCF0:USTF0",1747756007679,0.8395959,105190.0,105180.0,0.75618293]
["bitfinex-derivatives","BTCF0:USTF0",1747756010281,1.00481013,105190.0,105180.0,0.75618293]
["bitfinex-derivatives","BTCF0:USTF0",1747756010483,1.00481013,105190.0,105180.0,0.72338293]
["bitfinex-derivatives","BTCF0:USTF0",1747756010983,1.00481013,105190.0,105180.0,0.36258293]
["bitfinex-derivatives","BTCF0:USTF0",1747756011984,1.00481013,105190.0,105180.0,0.35724884]
["bitfinex-derivatives","BTCF0:USTF0",1747756014574,1.00481013,105190.0,105180.0,0.16716344]
["bitfinex-derivatives","BTCF0:USTF0",1747756014773,1.48328886,105190.0,105180.0,0.01716344]
["bitfinex-derivatives","BTCF0:USTF0",1747756014979,1.36561013,105190.0,105180.0,0.01716344]
["bitfinex-derivatives","BTCF0:USTF0",1747756015178,1.38561013,105190.0,105180.0,0.01716344]
["bitfinex-derivatives","BTCF0:USTF0",1747756015784,2.17836086,105190.0,105180.0,0.01716344]
["bitfinex-derivatives","BTCF0:USTF0",1747756016385,2.32660159,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747756017282,2.07660159,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747756017481,2.32660159,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747756018085,0.42544286,105180.0,105170.0,0.00821876]
["bitfinex-derivatives","BTCF0:USTF0",1747756018297,0.97094286,105180.0,105170.0,0.00821876]
["bitfinex-derivatives","BTCF0:USTF0",1747756018484,1.01848286,105180.0,105170.0,0.00821876]
["bitfinex-derivatives","BTCF0:USTF0",1747756018989,1.01848286,105180.0,105170.0,0.00221876]
["bitfinex-derivatives","BTCF0:USTF0",1747756019190,1.35114086,105180.0,105150.0,0.69776741]
["bitfinex-derivatives","BTCF0:USTF0",1747756019382,1.35114086,105180.0,105150.0,0.74626988]
["bitfinex-derivatives","BTCF0:USTF0",1747756019383,0.30780023,105160.0,105150.0,0.74626988]
["bitfinex-derivatives","BTCF0:USTF0",1747756019585,0.30930555,105160.0,105150.0,0.74551722]
["bitfinex-derivatives","BTCF0:USTF0",1747756019788,0.40530555,105160.0,105150.0,0.74551722]
["bitfinex-derivatives","BTCF0:USTF0",1747756020091,0.40530555,105160.0,105150.0,0.77631722]
["bitfinex-derivatives","BTCF0:USTF0",1747756020385,0.28762682,105160.0,105150.0,0.77631722]
["bitfinex-derivatives","BTCF0:USTF0",1747756020591,0.25522682,105160.0,105150.0,0.95409595]
["bitfinex-derivatives","BTCF0:USTF0",1747756021089,0.06510532,105160.0,105150.0,1.16564495]
["bitfinex-derivatives","BTCF0:USTF0",1747756021286,0.00150532,105160.0,105150.0,1.16564495]
["bitfinex-derivatives","BTCF0:USTF0",1747756021591,0.19262692,105160.0,105150.0,1.16764495]
["bitfinex-derivatives","BTCF0:USTF0",1747756021783,0.00250532,105160.0,105150.0,1.16764495]
["bitfinex-derivatives","BTCF0:USTF0",1747756021981,0.00350532,105160.0,105150.0,1.73041968]
["bitfinex-derivatives","BTCF0:USTF0",1747756022180,0.33284993,105170.0,105160.0,0.1901216]
["bitfinex-derivatives","BTCF0:USTF0",1747756022381,0.00014273,105170.0,105160.0,0.97268438]
["bitfinex-derivatives","BTCF0:USTF0",1747756022580,0.19024623,105170.0,105160.0,1.02022888]
["bitfinex-derivatives","BTCF0:USTF0",1747756023185,0.19024623,105170.0,105160.0,1.18422888]
["bitfinex-derivatives","BTCF0:USTF0",1747756023481,0.19124623,105170.0,105160.0,1.18422888]
["bitfinex-derivatives","BTCF0:USTF0",1747756023685,0.19124623,105170.0,105160.0,1.12821605]
["bitfinex-derivatives","BTCF0:USTF0",1747756023886,0.09124623,105170.0,105160.0,1.12821605]
["bitfinex-derivatives","BTCF0:USTF0",1747756024293,0.09224623,105170.0,105160.0,1.13121605]
["bitfinex-derivatives","BTCF0:USTF0",1747756024690,0.09224623,105170.0,105160.0,1.15271358]
["bitfinex-derivatives","BTCF0:USTF0",1747756025086,0.12514623,105170.0,105160.0,1.15271358]
["bitfinex-derivatives","BTCF0:USTF0",1747756025379,0.09224623,105170.0,105160.0,1.15271358]
["bitfinex-derivatives","BTCF0:USTF0",1747756027293,0.12394623,105170.0,105160.0,1.15271358]
["bitfinex-derivatives","BTCF0:USTF0",1747756028496,0.09224623,105170.0,105160.0,1.15271358]
["bitfinex-derivatives","BTCF0:USTF0",1747756030296,0.12244623,105170.0,105160.0,1.15271358]
["bitfinex-derivatives","BTCF0:USTF0",1747756035301,0.15424623,105170.0,105160.0,1.15271358]
["bitfinex-derivatives","BTCF0:USTF0",1747756037193,0.15424623,105170.0,105160.0,0.97336895]
["bitfinex-derivatives","BTCF0:USTF0",1747756037698,0.15424623,105170.0,105160.0,1.15271358]
["bitfinex-derivatives","BTCF0:USTF0",1747756037998,0.15424623,105170.0,105160.0,1.18471358]
["bitfinex-derivatives","BTCF0:USTF0",1747756043601,0.15424623,105170.0,105160.0,0.95782445]
["bitfinex-derivatives","BTCF0:USTF0",1747756043801,0.18534623,105170.0,105160.0,0.95782445]
["bitfinex-derivatives","BTCF0:USTF0",1747756044006,0.35063001,105170.0,105160.0,0.89392445]
["bitfinex-derivatives","BTCF0:USTF0",1747756044305,0.35063001,105170.0,105160.0,0.72992445]
["bitfinex-derivatives","BTCF0:USTF0",1747756044706,0.23289073,105170.0,105160.0,0.72992445]
["bitfinex-derivatives","BTCF0:USTF0",1747756046407,0.23289073,105170.0,105160.0,0.76152445]
["bitfinex-derivatives","BTCF0:USTF0",1747756047607,0.23289073,105170.0,105160.0,0.87926373]
["bitfinex-derivatives","BTCF0:USTF0",1747756047795,0.23289073,105170.0,105160.0,0.91056373]
["bitfinex-derivatives","BTCF0:USTF0",1747756048395,0.23289073,105170.0,105160.0,0.8890662]
["bitfinex-derivatives","BTCF0:USTF0",1747756048599,0.23289073,105170.0,105160.0,0.77132692]
["bitfinex-derivatives","BTCF0:USTF0",1747756048803,0.23289073,105170.0,105160.0,0.74002692]
["bitfinex-derivatives","BTCF0:USTF0",1747756049205,0.23289073,105170.0,105160.0,0.67542692]
["bitfinex-derivatives","BTCF0:USTF0",1747756049803,0.23289073,105170.0,105160.0,0.69692445]
["bitfinex-derivatives","BTCF0:USTF0",1747756051212,0.35063001,105170.0,105160.0,0.69692445]
["bitfinex-derivatives","BTCF0:USTF0",1747756051709,0.23289073,105170.0,105160.0,0.69692445]
["bitfinex-derivatives","BTCF0:USTF0",1747756054428,0.35063001,105170.0,105160.0,0.69692445]
["bitfinex-derivatives","BTCF0:USTF0",1747756060323,0.35063001,105170.0,105160.0,0.71309667]
["bitfinex-derivatives","BTCF0:USTF0",1747756061524,0.35063001,105170.0,105160.0,0.69159914]
["bitfinex-derivatives","BTCF0:USTF0",1747756062527,0.23289073,105170.0,105160.0,0.69159914]
["bitfinex-derivatives","BTCF0:USTF0",1747756062719,0.35063001,105170.0,105160.0,0.69159914]
["bitfinex-derivatives","BTCF0:USTF0",1747756064927,0.35063001,105170.0,105160.0,0.69692445]
["bitfinex-derivatives","BTCF0:USTF0",1747756065119,0.35063001,105170.0,105160.0,0.72702445]
["bitfinex-derivatives","BTCF0:USTF0",1747756066228,0.35063001,105170.0,105160.0,0.53690285]
["bitfinex-derivatives","BTCF0:USTF0",1747756066530,0.35063001,105170.0,105160.0,0.72702445]
["bitfinex-derivatives","BTCF0:USTF0",1747756067928,0.35063001,105170.0,105160.0,0.14600285]
["bitfinex-derivatives","BTCF0:USTF0",1747756068324,0.35063001,105170.0,105160.0,0.14068543]
["bitfinex-derivatives","BTCF0:USTF0",1747756069422,0.23289073,105170.0,105160.0,0.36170703]
["bitfinex-derivatives","BTCF0:USTF0",1747756069626,0.35063001,105170.0,105160.0,0.72250703]
["bitfinex-derivatives","BTCF0:USTF0",1747756070528,0.35063001,105170.0,105160.0,0.78560703]
["bitfinex-derivatives","BTCF0:USTF0",1747756070734,0.23289073,105170.0,105160.0,0.78560703]
["bitfinex-derivatives","BTCF0:USTF0",1747756071728,0.18534623,105170.0,105160.0,0.78560703]
["bitfinex-derivatives","BTCF0:USTF0",1747756071933,0.23289073,105170.0,105160.0,0.78560703]
["bitfinex-derivatives","BTCF0:USTF0",1747756073034,0.35063001,105170.0,105160.0,0.53770285]
["bitfinex-derivatives","BTCF0:USTF0",1747756073231,0.35063001,105170.0,105160.0,0.72782445]
["bitfinex-derivatives","BTCF0:USTF0",1747756074139,0.35063001,105170.0,105160.0,0.70632692]
["bitfinex-derivatives","BTCF0:USTF0",1747756074338,0.35063001,105170.0,105160.0,0.73912692]
["bitfinex-derivatives","BTCF0:USTF0",1747756075030,0.35063001,105170.0,105160.0,0.77182692]
["bitfinex-derivatives","BTCF0:USTF0",1747756075437,0.35063001,105170.0,105160.0,0.78801484]
["bitfinex-derivatives","BTCF0:USTF0",1747756077630,0.35063001,105170.0,105160.0,0.75531484]
["bitfinex-derivatives","BTCF0:USTF0",1747756077941,0.35063001,105170.0,105160.0,0.72251484]
["bitfinex-derivatives","BTCF0:USTF0",1747756078637,0.23289073,105170.0,105160.0,0.72251484]
["bitfinex-derivatives","BTCF0:USTF0",1747756078836,0.20179073,105170.0,105160.0,0.78561484]
["bitfinex-derivatives","BTCF0:USTF0",1747756080341,0.31953001,105170.0,105160.0,0.78561484]
["bitfinex-derivatives","BTCF0:USTF0",1747756080534,0.35203001,105170.0,105160.0,0.78561484]
["bitfinex-derivatives","BTCF0:USTF0",1747756080843,0.35203001,105170.0,105160.0,0.79092445]
["bitfinex-derivatives","BTCF0:USTF0",1747756083845,0.35203001,105170.0,105160.0,0.60120474]
["bitfinex-derivatives","BTCF0:USTF0",1747756084044,0.35203001,105170.0,105160.0,0.67120474]
["bitfinex-derivatives","BTCF0:USTF0",1747756084434,0.35203001,105170.0,105160.0,0.68738706]
["bitfinex-derivatives","BTCF0:USTF0",1747756085847,0.23429073,105170.0,105160.0,0.66588953]
["bitfinex-derivatives","BTCF0:USTF0",1747756086048,0.35203001,105170.0,105160.0,0.66588953]
["bitfinex-derivatives","BTCF0:USTF0",1747756086439,0.35303001,105170.0,105160.0,0.66688953]
["bitfinex-derivatives","BTCF0:USTF0",1747756086745,0.23529073,105170.0,105160.0,0.66688953]
["bitfinex-derivatives","BTCF0:USTF0",1747756087040,0.0332,105170.0,105160.0,0.91201259]
["bitfinex-derivatives","BTCF0:USTF0",1747756087246,0.74683192,105180.0,105170.0,0.1901008]
["bitfinex-derivatives","BTCF0:USTF0",1747756087447,0.96853202,105180.0,105170.0,0.90484008]
["bitfinex-derivatives","BTCF0:USTF0",1747756087648,0.90923573,105180.0,105170.0,0.90484008]
["bitfinex-derivatives","BTCF0:USTF0",1747756087838,0.90923573,105180.0,105170.0,0.90384008]
["bitfinex-derivatives","BTCF0:USTF0",1747756088037,0.90923573,105180.0,105170.0,0.7861008]
["bitfinex-derivatives","BTCF0:USTF0",1747756088438,0.91023573,105180.0,105170.0,0.90384008]
["bitfinex-derivatives","BTCF0:USTF0",1747756088651,0.64664567,105200.0,105180.0,0.1900819]
["bitfinex-derivatives","BTCF0:USTF0",1747756088652,0.09198246,105200.0,105180.0,0.1900819]
["bitfinex-derivatives","BTCF0:USTF0",1747756088844,0.51241253,105210.0,105200.0,0.1900457]
["bitfinex-derivatives","BTCF0:USTF0",1747756089038,0.49700153,105210.0,105200.0,0.79858498]
["bitfinex-derivatives","BTCF0:USTF0",1747756089239,0.2691502,105210.0,105200.0,0.90791148]
["bitfinex-derivatives","BTCF0:USTF0",1747756089435,0.0316,105210.0,105200.0,1.02565076]
["bitfinex-derivatives","BTCF0:USTF0",1747756089641,0.0316,105210.0,105200.0,1.03020373]
["bitfinex-derivatives","BTCF0:USTF0",1747756089947,0.2216274,105210.0,105200.0,0.74719867]
["bitfinex-derivatives","BTCF0:USTF0",1747756090140,0.2691539,105210.0,105200.0,0.74719867]
["bitfinex-derivatives","BTCF0:USTF0",1747756090336,0.3012539,105210.0,105200.0,0.74719867]
["bitfinex-derivatives","BTCF0:USTF0",1747756090541,0.41899318,105210.0,105200.0,0.74719867]
["bitfinex-derivatives","BTCF0:USTF0",1747756090741,0.41899318,105210.0,105200.0,0.01455297]
["bitfinex-derivatives","BTCF0:USTF0",1747756090742,0.45209318,105210.0,105200.0,0.01455297]
["bitfinex-derivatives","BTCF0:USTF0",1747756090943,0.1900453,105200.0,105190.0,0.45354273]
["bitfinex-derivatives","BTCF0:USTF0",1747756091247,0.40348458,105200.0,105190.0,0.66690479]
["bitfinex-derivatives","BTCF0:USTF0",1747756091436,0.45101559,105200.0,105190.0,0.66690479]
["bitfinex-derivatives","BTCF0:USTF0",1747756091642,0.5125971,105200.0,105190.0,0.66690479]
["bitfinex-derivatives","BTCF0:USTF0",1747756091838,0.33327631,105200.0,105190.0,0.66690479]
["bitfinex-derivatives","BTCF0:USTF0",1747756092037,0.07803101,105200.0,105190.0,0.87652558]
["bitfinex-derivatives","BTCF0:USTF0",1747756092251,0.0315,105200.0,105190.0,1.05171077]
["bitfinex-derivatives","BTCF0:USTF0",1747756092642,0.0315,105200.0,105190.0,1.09924177]
["bitfinex-derivatives","BTCF0:USTF0",1747756092960,0.001,105210.0,105200.0,0.1900449]
["bitfinex-derivatives","BTCF0:USTF0",1747756093145,0.22065273,105220.0,105210.0,0.1900269]
["bitfinex-derivatives","BTCF0:USTF0",1747756093341,0.26817673,105220.0,105210.0,0.7763269]
["bitfinex-derivatives","BTCF0:USTF0",1747756093651,0.03064273,105220.0,105210.0,0.7763269]
["bitfinex-derivatives","BTCF0:USTF0",1747756093850,0.03064273,105220.0,105210.0,0.81507235]
["bitfinex-derivatives","BTCF0:USTF0",1747756094151,0.22065143,105220.0,105210.0,1.15839314]
["bitfinex-derivatives","BTCF0:USTF0",1747756094352,0.22165143,105220.0,105210.0,0.98107235]
["bitfinex-derivatives","BTCF0:USTF0",1747756094552,0.25485143,105220.0,105210.0,0.98107235]
["bitfinex-derivatives","BTCF0:USTF0",1747756094747,0.06484273,105220.0,105210.0,0.98107235]
["bitfinex-derivatives","BTCF0:USTF0",1747756094942,0.25485123,105220.0,105210.0,0.98107235]
["bitfinex-derivatives","BTCF0:USTF0",1747756095143,0.25485123,105220.0,105210.0,0.81707235]
["bitfinex-derivatives","BTCF0:USTF0",1747756095444,0.06484273,105220.0,105210.0,0.81707235]
["bitfinex-derivatives","BTCF0:USTF0",1747756096047,0.06484273,105220.0,105210.0,0.80899107]
["bitfinex-derivatives","BTCF0:USTF0",1747756096243,0.03164273,105220.0,105210.0,0.80899107]
["bitfinex-derivatives","BTCF0:USTF0",1747756096441,0.03164273,105220.0,105210.0,1.03583336]
["bitfinex-derivatives","BTCF0:USTF0",1747756096645,0.03264273,105220.0,105210.0,1.03783336]
["bitfinex-derivatives","BTCF0:USTF0",1747756096957,0.00214273,105220.0,105210.0,1.24464848]
["bitfinex-derivatives","BTCF0:USTF0",1747756097145,0.00214273,105220.0,105210.0,1.40864848]
["bitfinex-derivatives","BTCF0:USTF0",1747756097653,0.00214273,105220.0,105210.0,1.22932769]
["bitfinex-derivatives","BTCF0:USTF0",1747756097853,0.00114273,105220.0,105210.0,1.22732769]
["bitfinex-derivatives","BTCF0:USTF0",1747756098152,0.00214273,105220.0,105210.0,1.40698591]
["bitfinex-derivatives","BTCF0:USTF0",1747756098357,0.00214273,105220.0,105210.0,1.40798591]
["bitfinex-derivatives","BTCF0:USTF0",1747756098549,0.00214273,105220.0,105210.0,1.40998591]
["bitfinex-derivatives","BTCF0:USTF0",1747756098854,0.03301728,105240.0,105230.0,0.1899896]
["bitfinex-derivatives","BTCF0:USTF0",1747756099050,0.0304,105240.0,105230.0,1.22091039]
["bitfinex-derivatives","BTCF0:USTF0",1747756099251,0.0304,105240.0,105230.0,1.31561039]
["bitfinex-derivatives","BTCF0:USTF0",1747756099653,0.0304,105240.0,105230.0,1.33551299]
["bitfinex-derivatives","BTCF0:USTF0",1747756099855,0.0304,105240.0,105230.0,1.3374135]
["bitfinex-derivatives","BTCF0:USTF0",1747756100155,0.0304,105240.0,105230.0,1.384926]
["bitfinex-derivatives","BTCF0:USTF0",1747756100353,0.19010263,105250.0,105240.0,0.1899713]
["bitfinex-derivatives","BTCF0:USTF0",1747756100547,0.19010263,105250.0,105240.0,0.7038713]
["bitfinex-derivatives","BTCF0:USTF0",1747756100946,0.19010263,105250.0,105240.0,0.7157539]
["bitfinex-derivatives","BTCF0:USTF0",1747756101453,0.19010263,105250.0,105240.0,0.89507469]
["bitfinex-derivatives","BTCF0:USTF0",1747756101650,0.22110263,105250.0,105240.0,0.89507469]
["bitfinex-derivatives","BTCF0:USTF0",1747756101857,0.22110263,105250.0,105240.0,0.7177539]
["bitfinex-derivatives","BTCF0:USTF0",1747756102157,0.25440263,105250.0,105240.0,0.7177539]
["bitfinex-derivatives","BTCF0:USTF0",1747756102951,0.25540263,105250.0,105240.0,0.89707469]
["bitfinex-derivatives","BTCF0:USTF0",1747756104459,0.25540263,105250.0,105240.0,0.88519209]
["bitfinex-derivatives","BTCF0:USTF0",1747756105357,0.25540263,105250.0,105240.0,0.6427713]
["bitfinex-derivatives","BTCF0:USTF0",1747756105552,0.48223142,105250.0,105240.0,0.6427713]
["bitfinex-derivatives","BTCF0:USTF0",1747756105953,0.30291063,105250.0,105240.0,0.6427713]
["bitfinex-derivatives","BTCF0:USTF0",1747756111870,0.30291063,105250.0,105240.0,0.65464851]
["bitfinex-derivatives","BTCF0:USTF0",1747756112666,0.30291063,105250.0,105240.0,0.71814851]
["bitfinex-derivatives","BTCF0:USTF0",1747756113470,0.30291063,105250.0,105240.0,0.8974693]
["bitfinex-derivatives","BTCF0:USTF0",1747756114276,0.30291063,105250.0,105240.0,0.71814851]
["bitfinex-derivatives","BTCF0:USTF0",1747756114862,0.03214273,105250.0,105240.0,1.16429809]
["bitfinex-derivatives","BTCF0:USTF0",1747756115171,0.00114273,105250.0,105240.0,1.42829809]
["bitfinex-derivatives","BTCF0:USTF0",1747756116278,0.00114273,105250.0,105240.0,1.2489773]
["bitfinex-derivatives","BTCF0:USTF0",1747756116573,0.00114273,105250.0,105240.0,1.2630963]
["bitfinex-derivatives","BTCF0:USTF0",1747756116767,0.00214273,105250.0,105240.0,1.2630963]
["bitfinex-derivatives","BTCF0:USTF0",1747756117276,0.03174273,105250.0,105240.0,1.2630963]
["bitfinex-derivatives","BTCF0:USTF0",1747756117671,0.03074273,105250.0,105240.0,1.08377551]
["bitfinex-derivatives","BTCF0:USTF0",1747756117871,0.03074273,105250.0,105240.0,1.2640963]
["bitfinex-derivatives","BTCF0:USTF0",1747756118071,0.03074273,105250.0,105240.0,1.26947483]
["bitfinex-derivatives","BTCF0:USTF0",1747756119271,0.22069263,105250.0,105240.0,0.94905404]
["bitfinex-derivatives","BTCF0:USTF0",1747756119477,0.25389263,105250.0,105240.0,0.97945404]
["bitfinex-derivatives","BTCF0:USTF0",1747756119672,0.18709263,105250.0,105240.0,1.15877483]
["bitfinex-derivatives","BTCF0:USTF0",1747756120175,0.18709263,105250.0,105240.0,0.81545404]
["bitfinex-derivatives","BTCF0:USTF0",1747756120576,0.18709263,105250.0,105240.0,0.76794604]
["bitfinex-derivatives","BTCF0:USTF0",1747756120878,0.18709263,105250.0,105240.0,0.73754604]
["bitfinex-derivatives","BTCF0:USTF0",1747756121178,0.18709263,105250.0,105240.0,0.73213012]
["bitfinex-derivatives","BTCF0:USTF0",1747756121685,0.41392142,105250.0,105240.0,0.50975882]
["bitfinex-derivatives","BTCF0:USTF0",1747756122178,0.41392142,105250.0,105240.0,0.69972662]
["bitfinex-derivatives","BTCF0:USTF0",1747756122380,0.23460063,105250.0,105240.0,0.69972662]
["bitfinex-derivatives","BTCF0:USTF0",1747756122575,0.23460063,105250.0,105240.0,0.69872662]
["bitfinex-derivatives","BTCF0:USTF0",1747756122777,0.26860063,105250.0,105240.0,0.69872662]
["bitfinex-derivatives","BTCF0:USTF0",1747756123080,0.26960063,105250.0,105240.0,0.69872662]
["bitfinex-derivatives","BTCF0:USTF0",1747756123279,0.26960063,105250.0,105240.0,0.70143735]
["bitfinex-derivatives","BTCF0:USTF0",1747756124375,0.44892142,105250.0,105240.0,0.70143735]
["bitfinex-derivatives","BTCF0:USTF0",1747756124573,0.44892142,105250.0,105240.0,0.69758881]
["bitfinex-derivatives","BTCF0:USTF0",1747756126587,0.44892142,105250.0,105240.0,0.73058881]
["bitfinex-derivatives","BTCF0:USTF0",1747756127380,0.26960063,105250.0,105240.0,0.76368881]
["bitfinex-derivatives","BTCF0:USTF0",1747756127576,0.44892142,105250.0,105240.0,0.76368881]
["bitfinex-derivatives","BTCF0:USTF0",1747756127777,0.22209263,105250.0,105240.0,0.76368881]
["bitfinex-derivatives","BTCF0:USTF0",1747756127980,0.18889263,105250.0,105240.0,0.80045741]
["bitfinex-derivatives","BTCF0:USTF0",1747756128182,0.002,105250.0,105240.0,0.9797782]
["bitfinex-derivatives","BTCF0:USTF0",1747756128381,0.1919496,105250.0,105240.0,0.9797782]
["bitfinex-derivatives","BTCF0:USTF0",1747756128582,0.2221496,105250.0,105240.0,0.9797782]
["bitfinex-derivatives","BTCF0:USTF0",1747756128788,0.2221496,105250.0,105240.0,0.80045741]
["bitfinex-derivatives","BTCF0:USTF0",1747756129176,0.43197039,105250.0,105240.0,0.96445741]
["bitfinex-derivatives","BTCF0:USTF0",1747756129391,0.43197039,105250.0,105240.0,0.9008678]
["bitfinex-derivatives","BTCF0:USTF0",1747756129886,0.2516496,105250.0,105240.0,0.8687678]
["bitfinex-derivatives","BTCF0:USTF0",1747756130088,0.42997039,105250.0,105240.0,0.8687678]
["bitfinex-derivatives","BTCF0:USTF0",1747756130291,0.42997039,105250.0,105240.0,0.7057678]
["bitfinex-derivatives","BTCF0:USTF0",1747756130584,0.42997039,105250.0,105240.0,0.72727663]
["bitfinex-derivatives","BTCF0:USTF0",1747756130777,0.47747839,105250.0,105240.0,0.72727663]
["bitfinex-derivatives","BTCF0:USTF0",1747756131677,0.47747839,105250.0,105240.0,0.72627663]
["bitfinex-derivatives","BTCF0:USTF0",1747756131878,0.47847839,105250.0,105240.0,0.72627663]
["bitfinex-derivatives","BTCF0:USTF0",1747756132178,0.47947839,105250.0,105240.0,0.72527663]
["bitfinex-derivatives","BTCF0:USTF0",1747756132785,0.47947839,105250.0,105240.0,0.7037678]
["bitfinex-derivatives","BTCF0:USTF0",1747756132987,0.47947839,105250.0,105240.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747756133185,0.47947839,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747756133578,0.1899676,105240.0,105230.0,0.63127762]
["bitfinex-derivatives","BTCF0:USTF0",1747756133779,0.46318839,105240.0,105230.0,0.63127762]
["bitfinex-derivatives","BTCF0:USTF0",1747756134174,0.46318839,105240.0,105230.0,0.41109202]
["bitfinex-derivatives","BTCF0:USTF0",1747756134175,0.69002168,105240.0,105230.0,0.41109202]
["bitfinex-derivatives","BTCF0:USTF0",1747756134687,0.1899857,105230.0,105220.0,0.05708268]
["bitfinex-derivatives","BTCF0:USTF0",1747756134991,0.79370649,105230.0,105220.0,0.30708638]
["bitfinex-derivatives","BTCF0:USTF0",1747756135196,0.84122349,105230.0,105220.0,0.30708638]
["bitfinex-derivatives","BTCF0:USTF0",1747756135892,0.84122349,105230.0,105220.0,0.27888638]
["bitfinex-derivatives","BTCF0:USTF0",1747756136086,0.84122349,105230.0,105220.0,0.2520037]
["bitfinex-derivatives","BTCF0:USTF0",1747756136281,0.84122349,105230.0,105220.0,0.27888241]
["bitfinex-derivatives","BTCF0:USTF0",1747756136482,0.84122349,105230.0,105220.0,0.28188241]
["bitfinex-derivatives","BTCF0:USTF0",1747756136889,0.84122349,105230.0,105220.0,0.27988241]
["bitfinex-derivatives","BTCF0:USTF0",1747756137188,0.84222349,105230.0,105220.0,0.27688241]
["bitfinex-derivatives","BTCF0:USTF0",1747756137392,0.84322349,105230.0,105220.0,0.27688241]
["bitfinex-derivatives","BTCF0:USTF0",1747756137793,0.84322349,105230.0,105220.0,0.28494029]
["bitfinex-derivatives","BTCF0:USTF0",1747756138183,0.84322349,105230.0,105220.0,0.31584029]
["bitfinex-derivatives","BTCF0:USTF0",1747756138587,0.113117,105230.0,105220.0,0.67664029]
["bitfinex-derivatives","BTCF0:USTF0",1747756138979,0.0332,105230.0,105220.0,0.91926108]
["bitfinex-derivatives","BTCF0:USTF0",1747756139182,0.0332,105230.0,105220.0,0.96677808]
["bitfinex-derivatives","BTCF0:USTF0",1747756139383,0.0332,105230.0,105220.0,0.78745729]
["bitfinex-derivatives","BTCF0:USTF0",1747756139588,0.0332,105230.0,105220.0,0.76864922]
["bitfinex-derivatives","BTCF0:USTF0",1747756140093,0.0312,105230.0,105220.0,0.76864922]
["bitfinex-derivatives","BTCF0:USTF0",1747756140293,0.0312,105230.0,105220.0,0.77064922]
["bitfinex-derivatives","BTCF0:USTF0",1747756144693,0.0312,105230.0,105220.0,0.98888922]
["bitfinex-derivatives","BTCF0:USTF0",1747756144888,0.64236273,105240.0,105230.0,0.1899857]
["bitfinex-derivatives","BTCF0:USTF0",1747756145089,0.57736273,105240.0,105230.0,0.92430649]
["bitfinex-derivatives","BTCF0:USTF0",1747756145293,0.54696273,105240.0,105230.0,0.97181899]
["bitfinex-derivatives","BTCF0:USTF0",1747756146090,0.54696273,105240.0,105230.0,1.13581899]
["bitfinex-derivatives","BTCF0:USTF0",1747756146286,0.54896273,105240.0,105230.0,1.13581899]
["bitfinex-derivatives","BTCF0:USTF0",1747756146889,0.54896273,105240.0,105230.0,1.15729889]
["bitfinex-derivatives","BTCF0:USTF0",1747756147189,0.44896273,105240.0,105230.0,1.37113889]
["bitfinex-derivatives","BTCF0:USTF0",1747756147393,0.44796273,105240.0,105230.0,1.1918181]
["bitfinex-derivatives","BTCF0:USTF0",1747756147691,0.47976273,105240.0,105230.0,1.1928181]
["bitfinex-derivatives","BTCF0:USTF0",1747756148388,0.47876273,105240.0,105230.0,1.19571861]
["bitfinex-derivatives","BTCF0:USTF0",1747756149807,0.65808352,105240.0,105230.0,0.98187861]
["bitfinex-derivatives","BTCF0:USTF0",1747756149998,0.68858352,105240.0,105230.0,0.98187861]
["bitfinex-derivatives","BTCF0:USTF0",1747756150301,0.68858352,105240.0,105230.0,0.81787861]
["bitfinex-derivatives","BTCF0:USTF0",1747756150496,0.87855112,105240.0,105230.0,0.77036611]
["bitfinex-derivatives","BTCF0:USTF0",1747756150700,0.92606362,105240.0,105230.0,0.73816611]
["bitfinex-derivatives","BTCF0:USTF0",1747756150902,1.01922168,105240.0,105230.0,0.15538041]
["bitfinex-derivatives","BTCF0:USTF0",1747756151397,1.03922168,105240.0,105230.0,0.15538041]
["bitfinex-derivatives","BTCF0:USTF0",1747756151896,0.83990089,105240.0,105230.0,0.34536601]
["bitfinex-derivatives","BTCF0:USTF0",1747756152101,0.83990089,105240.0,105230.0,0.33093797]
["bitfinex-derivatives","BTCF0:USTF0",1747756152102,0.84090089,105240.0,105230.0,0.33093797]
["bitfinex-derivatives","BTCF0:USTF0",1747756152403,0.84190089,105240.0,105230.0,0.32993797]
["bitfinex-derivatives","BTCF0:USTF0",1747756152889,0.48110089,105240.0,105230.0,0.72363797]
["bitfinex-derivatives","BTCF0:USTF0",1747756153799,0.48110089,105240.0,105230.0,0.73437594]
["bitfinex-derivatives","BTCF0:USTF0",1747756155398,0.3017801,105240.0,105230.0,0.73437594]
["bitfinex-derivatives","BTCF0:USTF0",1747756155601,0.48110089,105240.0,105230.0,0.73437594]
["bitfinex-derivatives","BTCF0:USTF0",1747756156808,0.48110089,105240.0,105230.0,0.70147594]
["bitfinex-derivatives","BTCF0:USTF0",1747756160409,0.48110089,105240.0,105230.0,0.71758612]
["bitfinex-derivatives","BTCF0:USTF0",1747756161607,0.3017801,105240.0,105230.0,0.71758612]
["bitfinex-derivatives","BTCF0:USTF0",1747756161916,0.76042168,105240.0,105230.0,0.35678622]
["bitfinex-derivatives","BTCF0:USTF0",1747756162712,1.56818441,105240.0,105230.0,0.16680052]
["bitfinex-derivatives","BTCF0:USTF0",1747756163411,1.56818441,105240.0,105230.0,0.35678622]
["bitfinex-derivatives","BTCF0:USTF0",1747756163608,1.56818441,105240.0,105230.0,0.16680052]
["bitfinex-derivatives","BTCF0:USTF0",1747756164310,1.56818441,105240.0,105230.0,0.34067604]
["bitfinex-derivatives","BTCF0:USTF0",1747756164506,1.56818441,105240.0,105230.0,0.15069034]
["bitfinex-derivatives","BTCF0:USTF0",1747756165202,1.56818441,105240.0,105230.0,0.34067604]
["bitfinex-derivatives","BTCF0:USTF0",1747756166012,1.56818441,105240.0,105230.0,0.15069034]
["bitfinex-derivatives","BTCF0:USTF0",1747756166213,1.56818441,105240.0,105230.0,0.34067604]
["bitfinex-derivatives","BTCF0:USTF0",1747756166614,1.56818441,105240.0,105230.0,0.15069034]
["bitfinex-derivatives","BTCF0:USTF0",1747756166908,1.56818441,105240.0,105230.0,0.34067594]
["bitfinex-derivatives","BTCF0:USTF0",1747756167416,1.78522441,105240.0,105230.0,0.34067594]
["bitfinex-derivatives","BTCF0:USTF0",1747756168512,1.78522441,105240.0,105230.0,0.15069034]
["bitfinex-derivatives","BTCF0:USTF0",1747756168709,1.38826168,105240.0,105230.0,0.02069034]
["bitfinex-derivatives","BTCF0:USTF0",1747756168916,1.55826168,105240.0,105230.0,0.02069034]
["bitfinex-derivatives","BTCF0:USTF0",1747756169410,1.55826168,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747756170114,1.57457314,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747756170913,1.66959714,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747756171114,1.65328568,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747756172400,1.66939759,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747756173210,1.65328568,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747756175811,0.1899857,105230.0,105220.0,0.00805186]
["bitfinex-derivatives","BTCF0:USTF0",1747756176011,1.07530649,105230.0,105220.0,0.00805186]
["bitfinex-derivatives","BTCF0:USTF0",1747756176203,1.07530649,105230.0,105210.0,0.07638521]
["bitfinex-derivatives","BTCF0:USTF0",1747756176204,0.1900038,105220.0,105210.0,0.02699088]
["bitfinex-derivatives","BTCF0:USTF0",1747756176403,1.37098538,105220.0,105210.0,0.02699088]
["bitfinex-derivatives","BTCF0:USTF0",1747756176606,1.41850688,105220.0,105210.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1747756177318,1.23918609,105220.0,105210.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1747756177704,1.23918609,105220.0,105210.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747756177917,1.23918609,105220.0,105210.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1747756178707,1.23918609,105220.0,105210.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1747756178910,0.1900219,105210.0,105200.0,0.01396709]
["bitfinex-derivatives","BTCF0:USTF0",1747756179105,0.1900219,105210.0,105190.0,0.58558407]
["bitfinex-derivatives","BTCF0:USTF0",1747756179106,0.19004,105200.0,105190.0,0.00332717]
["bitfinex-derivatives","BTCF0:USTF0",1747756179311,0.79596079,105200.0,105190.0,0.13245281]
["bitfinex-derivatives","BTCF0:USTF0",1747756179613,0.79596079,105200.0,105190.0,0.32251081]
["bitfinex-derivatives","BTCF0:USTF0",1747756179614,0.8434918,105200.0,105190.0,0.32251081]
["bitfinex-derivatives","BTCF0:USTF0",1747756179918,0.8434918,105200.0,105190.0,0.13245281]
["bitfinex-derivatives","BTCF0:USTF0",1747756180315,0.8434918,105200.0,105190.0,0.14876607]
["bitfinex-derivatives","BTCF0:USTF0",1747756180715,0.8434918,105200.0,105190.0,0.13664043]
["bitfinex-derivatives","BTCF0:USTF0",1747756181120,0.8444918,105200.0,105190.0,0.13964043]
["bitfinex-derivatives","BTCF0:USTF0",1747756181619,0.8444918,105200.0,105190.0,0.32969843]
["bitfinex-derivatives","BTCF0:USTF0",1747756182022,0.8644918,105200.0,105190.0,0.32969843]
["bitfinex-derivatives","BTCF0:USTF0",1747756183413,0.8644918,105200.0,105190.0,0.36289843]
["bitfinex-derivatives","BTCF0:USTF0",1747756183815,1.5617918,105200.0,105190.0,0.36289843]
["bitfinex-derivatives","BTCF0:USTF0",1747756184219,1.00167101,105200.0,105190.0,0.36289843]
["bitfinex-derivatives","BTCF0:USTF0",1747756184417,1.1809918,105200.0,105190.0,0.72369843]
["bitfinex-derivatives","BTCF0:USTF0",1747756184617,1.1799918,105200.0,105190.0,0.71669843]
["bitfinex-derivatives","BTCF0:USTF0",1747756184916,1.1899918,105200.0,105190.0,0.71869843]
["bitfinex-derivatives","BTCF0:USTF0",1747756186623,1.1879918,105200.0,105190.0,0.71769843]
["bitfinex-derivatives","BTCF0:USTF0",1747756187323,1.1859918,105200.0,105190.0,0.88169843]
["bitfinex-derivatives","BTCF0:USTF0",1747756190217,1.1859918,105200.0,105190.0,0.52089843]
["bitfinex-derivatives","BTCF0:USTF0",1747756190525,0.7366,105200.0,105190.0,0.88169843]
["bitfinex-derivatives","BTCF0:USTF0",1747756190726,0.89334,105200.0,105190.0,0.88169843]
["bitfinex-derivatives","BTCF0:USTF0",1747756191027,1.07266079,105200.0,105190.0,0.88169843]
["bitfinex-derivatives","BTCF0:USTF0",1747756191928,1.10396079,105200.0,105190.0,0.88169843]
["bitfinex-derivatives","BTCF0:USTF0",1747756193227,1.10396079,105200.0,105190.0,0.89244794]
["bitfinex-derivatives","BTCF0:USTF0",1747756193723,1.1829918,105200.0,105190.0,0.89244794]
["bitfinex-derivatives","BTCF0:USTF0",1747756194234,1.1829918,105200.0,105190.0,0.72844794]
["bitfinex-derivatives","BTCF0:USTF0",1747756196532,1.1829918,105200.0,105190.0,0.17758994]
["bitfinex-derivatives","BTCF0:USTF0",1747756196720,1.2429918,105200.0,105190.0,0.14438994]
["bitfinex-derivatives","BTCF0:USTF0",1747756197327,1.2429918,105200.0,105190.0,0.32369853]
["bitfinex-derivatives","BTCF0:USTF0",1747756198321,1.06367101,105200.0,105190.0,0.32369853]
["bitfinex-derivatives","BTCF0:USTF0",1747756198521,1.2429918,105200.0,105190.0,0.35379853]
["bitfinex-derivatives","BTCF0:USTF0",1747756200332,1.2429918,105200.0,105190.0,0.36454804]
["bitfinex-derivatives","BTCF0:USTF0",1747756200925,1.1829918,105200.0,105190.0,0.36454804]
["bitfinex-derivatives","BTCF0:USTF0",1747756201233,1.00367101,105200.0,105190.0,0.36454804]
["bitfinex-derivatives","BTCF0:USTF0",1747756201530,1.1829918,105200.0,105190.0,0.36454804]
["bitfinex-derivatives","BTCF0:USTF0",1747756201735,0.4856918,105200.0,105190.0,0.36454804]
["bitfinex-derivatives","BTCF0:USTF0",1747756202236,0.4856918,105200.0,105190.0,0.3631221]
["bitfinex-derivatives","BTCF0:USTF0",1747756202417,0.30637101,105200.0,105190.0,0.3631221]
["bitfinex-derivatives","BTCF0:USTF0",1747756202622,0.43816079,105200.0,105190.0,0.7239221]
["bitfinex-derivatives","BTCF0:USTF0",1747756203230,0.43816079,105200.0,105190.0,0.8879221]
["bitfinex-derivatives","BTCF0:USTF0",1747756203432,0.43816079,105200.0,105190.0,0.90404774]
["bitfinex-derivatives","BTCF0:USTF0",1747756206033,0.43816079,105200.0,105190.0,0.74004774]
["bitfinex-derivatives","BTCF0:USTF0",1747756208129,0.43816079,105200.0,105190.0,0.37924774]
["bitfinex-derivatives","BTCF0:USTF0",1747756208422,0.48816079,105200.0,105190.0,0.37924774]
["bitfinex-derivatives","BTCF0:USTF0",1747756208730,0.43816079,105200.0,105190.0,0.34914774]
["bitfinex-derivatives","BTCF0:USTF0",1747756210438,0.43816079,105200.0,105190.0,0.38184774]
["bitfinex-derivatives","BTCF0:USTF0",1747756210835,0.43816079,105200.0,105190.0,0.37109823]
["bitfinex-derivatives","BTCF0:USTF0",1747756212438,0.43816079,105200.0,105190.0,0.33839823]
["bitfinex-derivatives","BTCF0:USTF0",1747756212830,0.8464918,105200.0,105190.0,0.11534013]
["bitfinex-derivatives","BTCF0:USTF0",1747756213035,0.8464918,105200.0,105190.0,0.30539933]
["bitfinex-derivatives","BTCF0:USTF0",1747756213539,0.4856918,105200.0,105190.0,0.30539933]
["bitfinex-derivatives","BTCF0:USTF0",1747756213738,0.4856918,105200.0,105190.0,0.34878028]
["bitfinex-derivatives","BTCF0:USTF0",1747756215334,0.4856918,105200.0,105190.0,0.33799933]
["bitfinex-derivatives","BTCF0:USTF0",1747756218237,0.5173918,105200.0,105190.0,0.33799933]
["bitfinex-derivatives","BTCF0:USTF0",1747756220033,0.5173918,105200.0,105190.0,0.34878078]
["bitfinex-derivatives","BTCF0:USTF0",1747756221339,0.1900591,105190.0,105180.0,0.6200473]
["bitfinex-derivatives","BTCF0:USTF0",1747756221540,0.73053618,105190.0,105180.0,0.2117294]
["bitfinex-derivatives","BTCF0:USTF0",1747756221735,0.68300068,105190.0,105180.0,0.0216522]
["bitfinex-derivatives","BTCF0:USTF0",1747756221932,0.1900772,105180.0,105170.0,0.06302887]
["bitfinex-derivatives","BTCF0:USTF0",1747756222136,0.79279799,105180.0,105170.0,0.26312427]
["bitfinex-derivatives","BTCF0:USTF0",1747756222339,1.01965878,105180.0,105170.0,0.26312427]
["bitfinex-derivatives","BTCF0:USTF0",1747756222836,1.01965878,105180.0,105170.0,0.07302887]
["bitfinex-derivatives","BTCF0:USTF0",1747756223032,1.01965878,105180.0,105170.0,0.26312427]
["bitfinex-derivatives","BTCF0:USTF0",1747756223437,1.01965878,105180.0,105170.0,0.25312427]
["bitfinex-derivatives","BTCF0:USTF0",1747756223638,1.02065878,105180.0,105170.0,0.06302887]
["bitfinex-derivatives","BTCF0:USTF0",1747756223834,1.05065878,105180.0,105170.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1747756224043,0.1900954,105170.0,105160.0,0.22165613]
["bitfinex-derivatives","BTCF0:USTF0",1747756224260,0.82611619,105170.0,105160.0,0.30165613]
["bitfinex-derivatives","BTCF0:USTF0",1747756225143,0.46531619,105170.0,105160.0,0.31669135]
["bitfinex-derivatives","BTCF0:USTF0",1747756225337,0.46531619,105170.0,105160.0,0.34789135]
["bitfinex-derivatives","BTCF0:USTF0",1747756226346,0.46531619,105170.0,105160.0,0.34989135]
["bitfinex-derivatives","BTCF0:USTF0",1747756226745,0.46531619,105170.0,105160.0,0.35189135]
["bitfinex-derivatives","BTCF0:USTF0",1747756227345,0.46631619,105170.0,105160.0,0.34789135]
["bitfinex-derivatives","BTCF0:USTF0",1747756227948,0.0969,105170.0,105160.0,0.57475664]
["bitfinex-derivatives","BTCF0:USTF0",1747756228255,0.2150056,105190.0,105180.0,0.1900772]
["bitfinex-derivatives","BTCF0:USTF0",1747756228455,0.47771639,105190.0,105180.0,0.3300772]
["bitfinex-derivatives","BTCF0:USTF0",1747756228653,0.47771639,105190.0,105180.0,0.4414127]
["bitfinex-derivatives","BTCF0:USTF0",1747756228852,0.47771639,105190.0,105180.0,0.3938772]
["bitfinex-derivatives","BTCF0:USTF0",1747756229250,0.47771639,105190.0,105180.0,0.5578772]
["bitfinex-derivatives","BTCF0:USTF0",1747756229554,0.46177989,105190.0,105180.0,0.5578772]
["bitfinex-derivatives","BTCF0:USTF0",1747756229755,0.2844591,105190.0,105180.0,0.5578772]
["bitfinex-derivatives","BTCF0:USTF0",1747756230856,0.2864591,105190.0,105180.0,0.5578772]
["bitfinex-derivatives","BTCF0:USTF0",1747756231554,0.004,105190.0,105180.0,0.96405428]
["bitfinex-derivatives","BTCF0:USTF0",1747756231762,0.00214273,105200.0,105190.0,0.1900592]
["bitfinex-derivatives","BTCF0:USTF0",1747756232056,0.11894143,105220.0,105210.0,0.190023]
["bitfinex-derivatives","BTCF0:USTF0",1747756232248,0.11894143,105220.0,105210.0,0.89766529]
["bitfinex-derivatives","BTCF0:USTF0",1747756232450,0.34014653,105220.0,105210.0,0.99536529]
["bitfinex-derivatives","BTCF0:USTF0",1747756232651,0.12004143,105220.0,105210.0,1.20932529]
["bitfinex-derivatives","BTCF0:USTF0",1747756232851,0.08884143,105220.0,105210.0,1.20932529]
["bitfinex-derivatives","BTCF0:USTF0",1747756233246,0.29894093,105230.0,105220.0,0.1900051]
["bitfinex-derivatives","BTCF0:USTF0",1747756233453,0.29894093,105230.0,105220.0,0.91542589]
["bitfinex-derivatives","BTCF0:USTF0",1747756233647,0.25144413,105230.0,105220.0,0.91542589]
["bitfinex-derivatives","BTCF0:USTF0",1747756234248,0.25144413,105230.0,105220.0,0.9296545]
["bitfinex-derivatives","BTCF0:USTF0",1747756234452,0.25444413,105230.0,105220.0,0.9296545]
["bitfinex-derivatives","BTCF0:USTF0",1747756235156,0.28654413,105230.0,105220.0,0.9296545]
["bitfinex-derivatives","BTCF0:USTF0",1747756235351,0.09654273,105230.0,105220.0,0.9296545]
["bitfinex-derivatives","BTCF0:USTF0",1747756235556,0.03524273,105230.0,105220.0,0.9771715]
["bitfinex-derivatives","BTCF0:USTF0",1747756235854,0.03724273,105230.0,105220.0,0.9771715]
["bitfinex-derivatives","BTCF0:USTF0",1747756236061,0.03724273,105230.0,105220.0,0.9987264]
["bitfinex-derivatives","BTCF0:USTF0",1747756236258,0.03724273,105230.0,105220.0,1.3527315]
["bitfinex-derivatives","BTCF0:USTF0",1747756236856,0.03524273,105230.0,105220.0,1.3547315]
["bitfinex-derivatives","BTCF0:USTF0",1747756237063,0.03224273,105230.0,105220.0,1.3567315]
["bitfinex-derivatives","BTCF0:USTF0",1747756238066,0.03224273,105230.0,105220.0,1.36476044]
["bitfinex-derivatives","BTCF0:USTF0",1747756238665,0.06304273,105230.0,105220.0,1.36476044]
["bitfinex-derivatives","BTCF0:USTF0",1747756242568,0.25303113,105230.0,105220.0,1.57864044]
["bitfinex-derivatives","BTCF0:USTF0",1747756242769,0.25303113,105230.0,105220.0,1.53112344]
["bitfinex-derivatives","BTCF0:USTF0",1747756242969,0.06304273,105230.0,105220.0,1.53112344]
["bitfinex-derivatives","BTCF0:USTF0",1747756243271,0.36689261,105240.0,105230.0,0.1899883]
["bitfinex-derivatives","BTCF0:USTF0",1747756243470,0.41440761,105240.0,105230.0,0.3916883]
["bitfinex-derivatives","BTCF0:USTF0",1747756243765,0.91520761,105240.0,105230.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1747756244067,0.91520761,105240.0,105230.0,0.3500879]
["bitfinex-derivatives","BTCF0:USTF0",1747756244266,0.91520761,105240.0,105230.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1747756244467,1.0945284,105240.0,105230.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747756244667,0.91520761,105240.0,105230.0,0.3400879]
["bitfinex-derivatives","BTCF0:USTF0",1747756244871,1.0945284,105240.0,105230.0,0.3249471]
["bitfinex-derivatives","BTCF0:USTF0",1747756245171,0.91520761,105240.0,105230.0,0.3249471]
["bitfinex-derivatives","BTCF0:USTF0",1747756245372,0.91620761,105240.0,105230.0,0.3550471]
["bitfinex-derivatives","BTCF0:USTF0",1747756246269,0.91720761,105240.0,105230.0,0.3550471]
["bitfinex-derivatives","BTCF0:USTF0",1747756246572,0.98190761,105240.0,105230.0,0.3550471]
["bitfinex-derivatives","BTCF0:USTF0",1747756247568,0.9712437,105240.0,105220.0,0.37517134]
["bitfinex-derivatives","BTCF0:USTF0",1747756247866,0.43130869,105230.0,105220.0,0.27437724]
["bitfinex-derivatives","BTCF0:USTF0",1747756248277,0.2995049,105230.0,105220.0,0.27437724]
["bitfinex-derivatives","BTCF0:USTF0",1747756249270,0.2995049,105230.0,105220.0,0.28907451]
["bitfinex-derivatives","BTCF0:USTF0",1747756249474,0.2995049,105230.0,105220.0,0.32057451]
["bitfinex-derivatives","BTCF0:USTF0",1747756249672,0.2995049,105230.0,105220.0,0.35477451]
["bitfinex-derivatives","BTCF0:USTF0",1747756250059,0.2995049,105230.0,105220.0,0.35577451]
["bitfinex-derivatives","BTCF0:USTF0",1747756250559,0.3015049,105230.0,105220.0,0.35477451]
["bitfinex-derivatives","BTCF0:USTF0",1747756251478,0.3015049,105230.0,105220.0,0.35377451]
["bitfinex-derivatives","BTCF0:USTF0",1747756251678,0.3025049,105230.0,105220.0,0.35377451]
["bitfinex-derivatives","BTCF0:USTF0",1747756252170,0.3015049,105230.0,105220.0,0.35377451]
["bitfinex-derivatives","BTCF0:USTF0",1747756252377,0.3045049,105230.0,105220.0,0.35377451]
["bitfinex-derivatives","BTCF0:USTF0",1747756253177,0.3045049,105230.0,105220.0,0.32057451]
["bitfinex-derivatives","BTCF0:USTF0",1747756253378,0.66382569,105230.0,105220.0,0.28907451]
["bitfinex-derivatives","BTCF0:USTF0",1747756253779,1.02462569,105230.0,105220.0,0.28907451]
["bitfinex-derivatives","BTCF0:USTF0",1747756253977,1.02462569,105230.0,105220.0,0.09906861]
["bitfinex-derivatives","BTCF0:USTF0",1747756254170,1.02462569,105230.0,105220.0,0.08437134]
["bitfinex-derivatives","BTCF0:USTF0",1747756254680,1.23486569,105230.0,105220.0,0.08437134]
["bitfinex-derivatives","BTCF0:USTF0",1747756257775,1.23486569,105230.0,105220.0,0.07014273]
["bitfinex-derivatives","BTCF0:USTF0",1747756258481,1.23186569,105230.0,105220.0,0.07014273]
["bitfinex-derivatives","BTCF0:USTF0",1747756258684,1.23586569,105230.0,105220.0,0.07114273]
["bitfinex-derivatives","BTCF0:USTF0",1747756259782,1.33090169,105230.0,105220.0,0.07114273]
["bitfinex-derivatives","BTCF0:USTF0",1747756260378,1.50090169,105230.0,105220.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747756261781,0.1900079,105220.0,105210.0,0.24403901]
["bitfinex-derivatives","BTCF0:USTF0",1747756262078,0.7073079,105220.0,105210.0,0.25206795]
["bitfinex-derivatives","BTCF0:USTF0",1747756262275,0.6948294,105220.0,105210.0,0.25206795]
["bitfinex-derivatives","BTCF0:USTF0",1747756262475,0.6948294,105220.0,105210.0,0.28426795]
["bitfinex-derivatives","BTCF0:USTF0",1747756262872,0.3340294,105220.0,105210.0,0.28426795]
["bitfinex-derivatives","BTCF0:USTF0",1747756263073,0.3380294,105220.0,105210.0,0.28426795]
["bitfinex-derivatives","BTCF0:USTF0",1747756264486,0.3380294,105220.0,105210.0,0.29495263]
["bitfinex-derivatives","BTCF0:USTF0",1747756264982,0.3380294,105220.0,105210.0,0.32645263]
["bitfinex-derivatives","BTCF0:USTF0",1747756266394,0.3380294,105220.0,105210.0,0.32576795]
["bitfinex-derivatives","BTCF0:USTF0",1747756266581,0.2905079,105220.0,105210.0,0.32576795]
["bitfinex-derivatives","BTCF0:USTF0",1747756266784,0.1940079,105220.0,105210.0,0.91341024]
["bitfinex-derivatives","BTCF0:USTF0",1747756267182,0.1940079,105220.0,105210.0,1.07741024]
["bitfinex-derivatives","BTCF0:USTF0",1747756267989,0.1940079,105220.0,105210.0,1.09610847]
["bitfinex-derivatives","BTCF0:USTF0",1747756268288,0.1940079,105220.0,105210.0,0.91678768]
["bitfinex-derivatives","BTCF0:USTF0",1747756268489,0.2251079,105220.0,105210.0,0.91678768]
["bitfinex-derivatives","BTCF0:USTF0",1747756275193,0.2251079,105220.0,105210.0,0.90678768]
["bitfinex-derivatives","BTCF0:USTF0",1747756275393,0.2582079,105220.0,105210.0,0.90678768]
["bitfinex-derivatives","BTCF0:USTF0",1747756275694,0.2582079,105220.0,105210.0,0.85926618]
["bitfinex-derivatives","BTCF0:USTF0",1747756276389,0.6190079,105220.0,105210.0,0.2922815]
["bitfinex-derivatives","BTCF0:USTF0",1747756277092,0.6665294,105220.0,105210.0,0.2922815]
["bitfinex-derivatives","BTCF0:USTF0",1747756277986,0.84585019,105220.0,105210.0,0.0700557]
["bitfinex-derivatives","BTCF0:USTF0",1747756278187,0.84585019,105220.0,105210.0,0.2600824]
["bitfinex-derivatives","BTCF0:USTF0",1747756278387,0.84585019,105220.0,105210.0,0.0700557]
["bitfinex-derivatives","BTCF0:USTF0",1747756278589,0.84585019,105220.0,105210.0,0.2600824]
["bitfinex-derivatives","BTCF0:USTF0",1747756279797,0.84585019,105220.0,105210.0,0.25688778]
["bitfinex-derivatives","BTCF0:USTF0",1747756280687,0.84385019,105220.0,105210.0,0.25688778]
["bitfinex-derivatives","BTCF0:USTF0",1747756280888,0.84685019,105220.0,105210.0,0.25788778]
["bitfinex-derivatives","BTCF0:USTF0",1747756281096,0.84485019,105220.0,105210.0,0.25788778]
["bitfinex-derivatives","BTCF0:USTF0",1747756281291,0.84785019,105220.0,105210.0,0.25788778]
["bitfinex-derivatives","BTCF0:USTF0",1747756281492,0.6685294,105220.0,105210.0,0.29068778]
["bitfinex-derivatives","BTCF0:USTF0",1747756281996,0.3077294,105220.0,105210.0,0.32278778]
["bitfinex-derivatives","BTCF0:USTF0",1747756282196,0.3077294,105220.0,105210.0,0.29068778]
["bitfinex-derivatives","BTCF0:USTF0",1747756282587,0.3077294,105220.0,105210.0,0.28261105]
["bitfinex-derivatives","BTCF0:USTF0",1747756287398,0.3077294,105220.0,105210.0,0.27661105]
["bitfinex-derivatives","BTCF0:USTF0",1747756288094,0.3077294,105220.0,105210.0,0.44061105]
["bitfinex-derivatives","BTCF0:USTF0",1747756289301,0.3077294,105220.0,105210.0,0.27661105]
["bitfinex-derivatives","BTCF0:USTF0",1747756290300,0.6685294,105220.0,105210.0,0.29038613]
["bitfinex-derivatives","BTCF0:USTF0",1747756291997,0.6685294,105220.0,105210.0,0.31450755]
["bitfinex-derivatives","BTCF0:USTF0",1747756294300,0.84785019,105220.0,105210.0,0.31450755]
["bitfinex-derivatives","BTCF0:USTF0",1747756294493,0.84785019,105220.0,105210.0,0.09168085]
["bitfinex-derivatives","BTCF0:USTF0",1747756294698,0.95785019,105220.0,105210.0,0.28170815]
["bitfinex-derivatives","BTCF0:USTF0",1747756295102,0.7785294,105220.0,105210.0,0.27570815]
["bitfinex-derivatives","BTCF0:USTF0",1747756296604,0.4177294,105220.0,105210.0,0.27570815]
["bitfinex-derivatives","BTCF0:USTF0",1747756296806,0.7785294,105220.0,105210.0,0.25966566]
["bitfinex-derivatives","BTCF0:USTF0",1747756299508,0.7785294,105220.0,105210.0,0.29086566]
["bitfinex-derivatives","BTCF0:USTF0",1747756301802,0.89616138,105220.0,105210.0,0.29086566]
["bitfinex-derivatives","BTCF0:USTF0",1747756302405,0.89616138,105220.0,105210.0,0.10083836]
["bitfinex-derivatives","BTCF0:USTF0",1747756302605,0.89616138,105220.0,105210.0,0.25967806]
["bitfinex-derivatives","BTCF0:USTF0",1747756302806,0.89616138,105220.0,105210.0,0.25367806]
["bitfinex-derivatives","BTCF0:USTF0",1747756303613,0.89616138,105220.0,105210.0,0.28487806]
["bitfinex-derivatives","BTCF0:USTF0",1747756306019,0.89616138,105220.0,105210.0,0.04792979]
["bitfinex-derivatives","BTCF0:USTF0",1747756306210,1.01379336,105220.0,105210.0,0.04792979]
["bitfinex-derivatives","BTCF0:USTF0",1747756306400,0.89616138,105220.0,105210.0,0.04792979]
["bitfinex-derivatives","BTCF0:USTF0",1747756307911,0.89616138,105220.0,105210.0,0.07982979]
["bitfinex-derivatives","BTCF0:USTF0",1747756308414,1.06616138,105220.0,105210.0,0.07982979]
["bitfinex-derivatives","BTCF0:USTF0",1747756310515,1.06616138,105220.0,105210.0,0.07382979]
["bitfinex-derivatives","BTCF0:USTF0",1747756313724,1.06616138,105220.0,105210.0,0.26386949]
["bitfinex-derivatives","BTCF0:USTF0",1747756314017,0.3877294,105220.0,105210.0,0.26386949]
["bitfinex-derivatives","BTCF0:USTF0",1747756314218,0.3877294,105220.0,105210.0,0.29406949]
["bitfinex-derivatives","BTCF0:USTF0",1747756314820,0.7485294,105220.0,105210.0,0.29406949]
["bitfinex-derivatives","BTCF0:USTF0",1747756315217,0.86616138,105220.0,105210.0,0.46603305]
["bitfinex-derivatives","BTCF0:USTF0",1747756318323,0.86616138,105220.0,105210.0,0.46003305]
["bitfinex-derivatives","BTCF0:USTF0",1747756318623,0.86616138,105220.0,105210.0,0.26999335]
["bitfinex-derivatives","BTCF0:USTF0",1747756318823,0.89716138,105220.0,105210.0,0.26999335]
["bitfinex-derivatives","BTCF0:USTF0",1747756319026,0.89716138,105220.0,105210.0,0.23979335]
["bitfinex-derivatives","BTCF0:USTF0",1747756319219,1.23479336,105220.0,105210.0,0.04389335]
["bitfinex-derivatives","BTCF0:USTF0",1747756320115,1.29397745,105220.0,105210.0,0.03593224]
["bitfinex-derivatives","BTCF0:USTF0",1747756321226,1.05871349,105220.0,105210.0,0.03593224]
["bitfinex-derivatives","BTCF0:USTF0",1747756321524,1.05871349,105220.0,105210.0,0.25847214]
["bitfinex-derivatives","BTCF0:USTF0",1747756321724,0.50791349,105220.0,105210.0,0.25847214]
["bitfinex-derivatives","BTCF0:USTF0",1747756322221,0.86871349,105220.0,105210.0,0.25847214]
["bitfinex-derivatives","BTCF0:USTF0",1747756322723,0.86871349,105220.0,105210.0,0.29147214]
["bitfinex-derivatives","BTCF0:USTF0",1747756324821,0.98634547,105220.0,105210.0,0.29147214]
["bitfinex-derivatives","BTCF0:USTF0",1747756326024,0.98634547,105220.0,105210.0,0.28547214]
["bitfinex-derivatives","BTCF0:USTF0",1747756327532,0.86871349,105220.0,105210.0,0.28547214]
["bitfinex-derivatives","BTCF0:USTF0",1747756327720,0.98634547,105220.0,105210.0,0.28547214]
["bitfinex-derivatives","BTCF0:USTF0",1747756327921,0.62554547,105220.0,105210.0,0.28547214]
["bitfinex-derivatives","BTCF0:USTF0",1747756328121,0.98634547,105220.0,105210.0,0.28547214]
["bitfinex-derivatives","BTCF0:USTF0",1747756328322,0.98634547,105220.0,105210.0,0.29945057]
["bitfinex-derivatives","BTCF0:USTF0",1747756328525,0.86871349,105220.0,105210.0,0.29945057]
["bitfinex-derivatives","BTCF0:USTF0",1747756329027,0.36481349,105220.0,105210.0,0.41708255]
["bitfinex-derivatives","BTCF0:USTF0",1747756329358,0.25519199,105220.0,105210.0,1.14200405]
["bitfinex-derivatives","BTCF0:USTF0",1747756330025,0.1960079,105220.0,105210.0,1.14996516]
["bitfinex-derivatives","BTCF0:USTF0",1747756331441,0.1930079,105220.0,105210.0,1.14896516]
["bitfinex-derivatives","BTCF0:USTF0",1747756331640,0.1940079,105220.0,105210.0,1.14996516]
["bitfinex-derivatives","BTCF0:USTF0",1747756331824,0.1940079,105220.0,105210.0,1.14288938]
["bitfinex-derivatives","BTCF0:USTF0",1747756332139,0.1910079,105220.0,105210.0,1.14288938]
["bitfinex-derivatives","BTCF0:USTF0",1747756332324,0.69744273,105230.0,105220.0,0.1890224]
["bitfinex-derivatives","BTCF0:USTF0",1747756332633,0.69744273,105230.0,105220.0,1.40724636]
["bitfinex-derivatives","BTCF0:USTF0",1747756332933,0.06118409,105240.0,105230.0,0.1900043]
["bitfinex-derivatives","BTCF0:USTF0",1747756333121,0.06118409,105240.0,105230.0,1.05683628]
["bitfinex-derivatives","BTCF0:USTF0",1747756333325,0.25117039,105240.0,105230.0,1.10434878]
["bitfinex-derivatives","BTCF0:USTF0",1747756333531,0.25117039,105240.0,105230.0,1.10334878]
["bitfinex-derivatives","BTCF0:USTF0",1747756333836,0.1919862,105240.0,105230.0,1.10334878]
["bitfinex-derivatives","BTCF0:USTF0",1747756335234,0.002,105240.0,105230.0,1.19937278]
["bitfinex-derivatives","BTCF0:USTF0",1747756335636,0.002,105240.0,105230.0,1.21547244]
["bitfinex-derivatives","BTCF0:USTF0",1747756335840,0.69544273,105250.0,105240.0,0.1899863]
["bitfinex-derivatives","BTCF0:USTF0",1747756336030,0.69544273,105250.0,105240.0,1.44707826]
["bitfinex-derivatives","BTCF0:USTF0",1747756336337,0.69544273,105250.0,105240.0,1.61107826]
["bitfinex-derivatives","BTCF0:USTF0",1747756337028,0.00014273,105250.0,105240.0,1.61307826]
["bitfinex-derivatives","BTCF0:USTF0",1747756337240,0.00242653,105260.0,105250.0,0.1899684]
["bitfinex-derivatives","BTCF0:USTF0",1747756337435,0.19237683,105260.0,105250.0,0.89150038]
["bitfinex-derivatives","BTCF0:USTF0",1747756337635,0.19237683,105260.0,105250.0,0.8213719]
["bitfinex-derivatives","BTCF0:USTF0",1747756338033,0.00242653,105260.0,105250.0,0.8213719]
["bitfinex-derivatives","BTCF0:USTF0",1747756338234,0.19237683,105260.0,105250.0,0.9853719]
["bitfinex-derivatives","BTCF0:USTF0",1747756338435,0.19237683,105260.0,105250.0,0.6245719]
["bitfinex-derivatives","BTCF0:USTF0",1747756339840,0.19237683,105260.0,105250.0,0.63259264]
["bitfinex-derivatives","BTCF0:USTF0",1747756340041,0.19237683,105260.0,105250.0,0.81165199]
["bitfinex-derivatives","BTCF0:USTF0",1747756340840,0.22467683,105260.0,105250.0,0.81165199]
["bitfinex-derivatives","BTCF0:USTF0",1747756341337,0.22467683,105260.0,105250.0,0.63259264]
["bitfinex-derivatives","BTCF0:USTF0",1747756341537,0.40373618,105260.0,105250.0,0.23442074]
["bitfinex-derivatives","BTCF0:USTF0",1747756341744,0.86743618,105260.0,105250.0,0.17202074]
["bitfinex-derivatives","BTCF0:USTF0",1747756341943,0.91493968,105260.0,105250.0,0.17202074]
["bitfinex-derivatives","BTCF0:USTF0",1747756342145,0.91493968,105260.0,105250.0,0.00802074]
["bitfinex-derivatives","BTCF0:USTF0",1747756342347,0.1899684,105250.0,105240.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747756342646,1.77312775,105250.0,105240.0,0.05014273]
["bitfinex-derivatives","BTCF0:USTF0",1747756342845,2.02579575,105250.0,105240.0,0.05014273]
["bitfinex-derivatives","BTCF0:USTF0",1747756343841,2.02579575,105250.0,105240.0,0.06014273]
["bitfinex-derivatives","BTCF0:USTF0",1747756344834,2.02679575,105250.0,105240.0,0.06214273]
["bitfinex-derivatives","BTCF0:USTF0",1747756345442,2.02579575,105250.0,105240.0,0.06014273]
["bitfinex-derivatives","BTCF0:USTF0",1747756345641,2.02679575,105250.0,105240.0,0.06014273]
["bitfinex-derivatives","BTCF0:USTF0",1747756348434,2.02679575,105250.0,105240.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747756348743,0.1899866,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747756348946,1.3430053,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747756349146,1.3905178,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747756349342,1.21145845,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747756349648,1.02145845,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747756350945,1.22245845,105240.0,105230.0,0.00390051]
["bitfinex-derivatives","BTCF0:USTF0",1747756351648,1.22145845,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747756351838,1.22245845,105240.0,105230.0,0.00390051]
["bitfinex-derivatives","BTCF0:USTF0",1747756352446,0.001,105240.0,105230.0,0.83256031]
["bitfinex-derivatives","BTCF0:USTF0",1747756352649,0.00014273,105250.0,105240.0,0.1899867]
["bitfinex-derivatives","BTCF0:USTF0",1747756352850,0.33955938,105260.0,105250.0,0.1899686]
["bitfinex-derivatives","BTCF0:USTF0",1747756353052,0.33955938,105260.0,105250.0,1.17812795]
["bitfinex-derivatives","BTCF0:USTF0",1747756353354,0.33955938,105260.0,105250.0,1.22563145]
["bitfinex-derivatives","BTCF0:USTF0",1747756354955,0.19153386,105260.0,105250.0,1.23365219]
["bitfinex-derivatives","BTCF0:USTF0",1747756356355,0.19153386,105260.0,105250.0,1.24436264]
["bitfinex-derivatives","BTCF0:USTF0",1747756356748,0.19151996,105260.0,105250.0,1.24436264]
["bitfinex-derivatives","BTCF0:USTF0",1747756357753,0.22401996,105260.0,105250.0,1.24436264]
["bitfinex-derivatives","BTCF0:USTF0",1747756360058,0.22259343,105260.0,105250.0,1.24436264]
["bitfinex-derivatives","BTCF0:USTF0",1747756360256,0.00014273,105260.0,105250.0,1.24436264]
["bitfinex-derivatives","BTCF0:USTF0",1747756360458,0.23751494,105270.0,105260.0,0.1899507]
["bitfinex-derivatives","BTCF0:USTF0",1747756360654,0.26991494,105270.0,105260.0,0.57401005]
["bitfinex-derivatives","BTCF0:USTF0",1747756360855,0.26991494,105270.0,105260.0,0.62150905]
["bitfinex-derivatives","BTCF0:USTF0",1747756361363,0.22242774,105270.0,105260.0,0.62150905]
["bitfinex-derivatives","BTCF0:USTF0",1747756362556,0.25572774,105270.0,105260.0,0.64025609]
["bitfinex-derivatives","BTCF0:USTF0",1747756362755,0.25572774,105270.0,105260.0,0.46119674]
["bitfinex-derivatives","BTCF0:USTF0",1747756364262,0.25572774,105270.0,105260.0,0.41369774]
["bitfinex-derivatives","BTCF0:USTF0",1747756364455,0.25572774,105270.0,105260.0,0.27369774]
["bitfinex-derivatives","BTCF0:USTF0",1747756366360,0.61652774,105270.0,105260.0,0.27369774]
["bitfinex-derivatives","BTCF0:USTF0",1747756369061,0.61652774,105270.0,105260.0,0.26298729]
["bitfinex-derivatives","BTCF0:USTF0",1747756371166,0.25572774,105270.0,105260.0,0.26298729]
["bitfinex-derivatives","BTCF0:USTF0",1747756371367,0.61652774,105270.0,105260.0,0.26298729]
["bitfinex-derivatives","BTCF0:USTF0",1747756381066,0.61652774,105270.0,105260.0,0.27369774]
["bitfinex-derivatives","BTCF0:USTF0",1747756382959,0.61652774,105270.0,105260.0,0.2764436]
["bitfinex-derivatives","BTCF0:USTF0",1747756383162,0.36189514,105270.0,105260.0,0.36004226]
["bitfinex-derivatives","BTCF0:USTF0",1747756383368,0.002,105280.0,105270.0,0.1899326]
["bitfinex-derivatives","BTCF0:USTF0",1747756383570,0.24872866,105290.0,105280.0,0.1899145]
["bitfinex-derivatives","BTCF0:USTF0",1747756383873,0.2867965,105290.0,105280.0,0.93347385]
["bitfinex-derivatives","BTCF0:USTF0",1747756384058,0.0969,105290.0,105280.0,0.98096385]
["bitfinex-derivatives","BTCF0:USTF0",1747756384263,0.0969,105290.0,105280.0,0.9954847]
["bitfinex-derivatives","BTCF0:USTF0",1747756384463,0.2556965,105290.0,105280.0,1.01158436]
["bitfinex-derivatives","BTCF0:USTF0",1747756384868,0.0962,105290.0,105280.0,1.01158436]
["bitfinex-derivatives","BTCF0:USTF0",1747756385267,0.0962,105290.0,105280.0,1.02426709]
["bitfinex-derivatives","BTCF0:USTF0",1747756385569,0.0962,105290.0,105280.0,1.02966033]
["bitfinex-derivatives","BTCF0:USTF0",1747756385770,0.0962,105290.0,105280.0,1.04153271]
["bitfinex-derivatives","BTCF0:USTF0",1747756385973,0.2860965,105290.0,105280.0,1.04353271]
["bitfinex-derivatives","BTCF0:USTF0",1747756386365,0.2870965,105290.0,105280.0,1.04553271]
["bitfinex-derivatives","BTCF0:USTF0",1747756387273,0.2870965,105290.0,105280.0,1.02403981]
["bitfinex-derivatives","BTCF0:USTF0",1747756388179,0.0972,105290.0,105280.0,1.02403981]
["bitfinex-derivatives","BTCF0:USTF0",1747756388571,0.2870965,105290.0,105280.0,1.02403981]
["bitfinex-derivatives","BTCF0:USTF0",1747756389076,0.2870965,105290.0,105280.0,1.04013465]
["bitfinex-derivatives","BTCF0:USTF0",1747756389776,0.0972,105290.0,105280.0,1.04013465]
["bitfinex-derivatives","BTCF0:USTF0",1747756390274,0.2870965,105290.0,105280.0,1.04013465]
["bitfinex-derivatives","BTCF0:USTF0",1747756391081,0.0972,105290.0,105280.0,1.04013465]
["bitfinex-derivatives","BTCF0:USTF0",1747756391267,0.2870965,105290.0,105280.0,1.04013465]
["bitfinex-derivatives","BTCF0:USTF0",1747756391976,0.2870965,105290.0,105280.0,0.4527853]
["bitfinex-derivatives","BTCF0:USTF0",1747756393377,0.2870965,105290.0,105280.0,0.63184465]
["bitfinex-derivatives","BTCF0:USTF0",1747756393576,0.2870965,105290.0,105280.0,0.64256977]
["bitfinex-derivatives","BTCF0:USTF0",1747756395368,0.0972,105290.0,105280.0,0.64256977]
["bitfinex-derivatives","BTCF0:USTF0",1747756395563,0.0972,105290.0,105280.0,1.05085977]
["bitfinex-derivatives","BTCF0:USTF0",1747756395564,0.001,105290.0,105280.0,1.05085977]
["bitfinex-derivatives","BTCF0:USTF0",1747756396569,0.001,105290.0,105280.0,1.04013465]
["bitfinex-derivatives","BTCF0:USTF0",1747756400090,0.001,105290.0,105280.0,1.0747953]
["bitfinex-derivatives","BTCF0:USTF0",1747756400284,0.0654,105290.0,105280.0,1.25385465]
["bitfinex-derivatives","BTCF0:USTF0",1747756400682,0.0338,105290.0,105280.0,1.25385465]
["bitfinex-derivatives","BTCF0:USTF0",1747756402091,0.2246965,105290.0,105280.0,1.25385465]
["bitfinex-derivatives","BTCF0:USTF0",1747756402600,0.2567965,105290.0,105280.0,1.04013465]
["bitfinex-derivatives","BTCF0:USTF0",1747756402783,0.0669,105290.0,105280.0,1.04013465]
["bitfinex-derivatives","BTCF0:USTF0",1747756403089,0.2567965,105290.0,105280.0,1.04013465]
["bitfinex-derivatives","BTCF0:USTF0",1747756406895,0.2567965,105290.0,105280.0,0.99264465]
["bitfinex-derivatives","BTCF0:USTF0",1747756409596,0.2567965,105290.0,105280.0,0.99804271]
["bitfinex-derivatives","BTCF0:USTF0",1747756413698,0.2567965,105290.0,105280.0,0.93644459]
["bitfinex-derivatives","BTCF0:USTF0",1747756418104,0.2567965,105290.0,105280.0,0.81898336]
["bitfinex-derivatives","BTCF0:USTF0",1747756418306,0.2567965,105290.0,105280.0,0.57564459]
["bitfinex-derivatives","BTCF0:USTF0",1747756418499,0.2567965,105290.0,105280.0,0.45818336]
["bitfinex-derivatives","BTCF0:USTF0",1747756418702,0.2557965,105290.0,105280.0,0.45818336]
["bitfinex-derivatives","BTCF0:USTF0",1747756419003,0.3042865,105290.0,105280.0,0.54514459]
["bitfinex-derivatives","BTCF0:USTF0",1747756422099,0.3042865,105290.0,105280.0,0.42768336]
["bitfinex-derivatives","BTCF0:USTF0",1747756423404,0.3042865,105290.0,105280.0,0.54514459]
["bitfinex-derivatives","BTCF0:USTF0",1747756424904,0.3042865,105290.0,105280.0,0.57684459]
["bitfinex-derivatives","BTCF0:USTF0",1747756425102,0.3042865,105290.0,105280.0,0.69430582]
["bitfinex-derivatives","BTCF0:USTF0",1747756425508,0.2567965,105290.0,105280.0,1.05510582]
["bitfinex-derivatives","BTCF0:USTF0",1747756425801,1.4735298,105300.0,105290.0,0.1898965]
["bitfinex-derivatives","BTCF0:USTF0",1747756426106,1.7272978,105300.0,105290.0,0.37115773]
["bitfinex-derivatives","BTCF0:USTF0",1747756426310,1.7282978,105300.0,105290.0,0.37115773]
["bitfinex-derivatives","BTCF0:USTF0",1747756426607,1.5220178,105300.0,105290.0,0.37115773]
["bitfinex-derivatives","BTCF0:USTF0",1747756426995,1.5220178,105300.0,105290.0,0.40016877]
["bitfinex-derivatives","BTCF0:USTF0",1747756427807,1.5220153,105300.0,105290.0,0.40016877]
["bitfinex-derivatives","BTCF0:USTF0",1747756428708,1.5220153,105300.0,105290.0,0.42166167]
["bitfinex-derivatives","BTCF0:USTF0",1747756428912,1.5867153,105300.0,105290.0,0.42166167]
["bitfinex-derivatives","BTCF0:USTF0",1747756431703,1.5867153,105300.0,105290.0,0.40552301]
["bitfinex-derivatives","BTCF0:USTF0",1747756432405,1.6967153,105300.0,105290.0,0.28806178]
["bitfinex-derivatives","BTCF0:USTF0",1747756432610,1.5867153,105300.0,105290.0,0.28806178]
["bitfinex-derivatives","BTCF0:USTF0",1747756433002,1.5867153,105300.0,105290.0,0.26656888]
["bitfinex-derivatives","BTCF0:USTF0",1747756433510,1.130964,105300.0,105290.0,0.26656888]
["bitfinex-derivatives","BTCF0:USTF0",1747756433710,1.130964,105300.0,105290.0,0.75736888]
["bitfinex-derivatives","BTCF0:USTF0",1747756434110,1.130964,105300.0,105290.0,0.39656888]
["bitfinex-derivatives","BTCF0:USTF0",1747756434610,1.130964,105300.0,105290.0,0.41806178]
["bitfinex-derivatives","BTCF0:USTF0",1747756435812,1.130964,105300.0,105290.0,0.28806178]
["bitfinex-derivatives","BTCF0:USTF0",1747756436304,1.130964,105300.0,105290.0,0.40552301]
["bitfinex-derivatives","BTCF0:USTF0",1747756438206,1.130964,105300.0,105290.0,0.40017025]
["bitfinex-derivatives","BTCF0:USTF0",1747756438812,1.130964,105300.0,105290.0,0.52017025]
["bitfinex-derivatives","BTCF0:USTF0",1747756444916,1.130964,105300.0,105290.0,0.88097025]
["bitfinex-derivatives","BTCF0:USTF0",1747756445118,1.0177785,105300.0,105290.0,0.92845575]
["bitfinex-derivatives","BTCF0:USTF0",1747756445308,1.0177785,105300.0,105290.0,0.95845575]
["bitfinex-derivatives","BTCF0:USTF0",1747756445509,1.0177785,105300.0,105290.0,0.84099452]
["bitfinex-derivatives","BTCF0:USTF0",1747756445710,1.0490785,105300.0,105290.0,0.95845575]
["bitfinex-derivatives","BTCF0:USTF0",1747756446011,1.0490785,105300.0,105290.0,0.96580851]
["bitfinex-derivatives","BTCF0:USTF0",1747756446619,1.0177785,105300.0,105290.0,0.96580851]
["bitfinex-derivatives","BTCF0:USTF0",1747756447121,1.0177785,105300.0,105290.0,0.96480851]
["bitfinex-derivatives","BTCF0:USTF0",1747756447318,1.0187785,105300.0,105290.0,0.96780851]
["bitfinex-derivatives","BTCF0:USTF0",1747756447509,1.0507785,105300.0,105290.0,0.96780851]
["bitfinex-derivatives","BTCF0:USTF0",1747756450916,0.3554785,105300.0,105290.0,0.91631561]
["bitfinex-derivatives","BTCF0:USTF0",1747756451114,0.3872785,105300.0,105290.0,0.91631561]
["bitfinex-derivatives","BTCF0:USTF0",1747756451313,0.3872785,105300.0,105290.0,0.79885438]
["bitfinex-derivatives","BTCF0:USTF0",1747756451509,0.3882785,105300.0,105290.0,0.91631561]
["bitfinex-derivatives","BTCF0:USTF0",1747756451720,0.3882785,105300.0,105290.0,0.39056888]
["bitfinex-derivatives","BTCF0:USTF0",1747756451915,0.3982785,105300.0,105290.0,0.39056888]
["bitfinex-derivatives","BTCF0:USTF0",1747756452121,0.3882785,105300.0,105290.0,0.39056888]
["bitfinex-derivatives","BTCF0:USTF0",1747756452422,0.70322523,105300.0,105290.0,0.20067238]
["bitfinex-derivatives","BTCF0:USTF0",1747756452613,0.435764,105300.0,105290.0,0.39056888]
["bitfinex-derivatives","BTCF0:USTF0",1747756453623,0.435764,105300.0,105290.0,0.40670915]
["bitfinex-derivatives","BTCF0:USTF0",1747756455124,0.435764,105300.0,105290.0,0.52417038]
["bitfinex-derivatives","BTCF0:USTF0",1747756455324,0.435764,105300.0,105290.0,0.54566328]
["bitfinex-derivatives","BTCF0:USTF0",1747756455924,0.3554785,105300.0,105290.0,0.54566328]
["bitfinex-derivatives","BTCF0:USTF0",1747756456227,0.3554785,105300.0,105290.0,0.59314878]
["bitfinex-derivatives","BTCF0:USTF0",1747756456618,0.3554785,105300.0,105290.0,0.57700851]
["bitfinex-derivatives","BTCF0:USTF0",1747756458027,0.3870785,105300.0,105290.0,0.57700851]
["bitfinex-derivatives","BTCF0:USTF0",1747756460330,0.3554785,105300.0,105290.0,0.57700851]
["bitfinex-derivatives","BTCF0:USTF0",1747756461525,0.3554785,105300.0,105290.0,0.45954728]
["bitfinex-derivatives","BTCF0:USTF0",1747756461724,0.3554785,105300.0,105290.0,0.52952301]
["bitfinex-derivatives","BTCF0:USTF0",1747756461924,0.3554785,105300.0,105290.0,0.57700851]
["bitfinex-derivatives","BTCF0:USTF0",1747756462730,0.3554785,105300.0,105290.0,0.55551561]
["bitfinex-derivatives","BTCF0:USTF0",1747756463328,0.3564785,105300.0,105290.0,0.55551561]
["bitfinex-derivatives","BTCF0:USTF0",1747756464529,0.1666,105300.0,105290.0,0.55551561]
["bitfinex-derivatives","BTCF0:USTF0",1747756464730,0.3564785,105300.0,105290.0,0.55551561]
["bitfinex-derivatives","BTCF0:USTF0",1747756466230,0.3564785,105300.0,105290.0,0.57700851]
["bitfinex-derivatives","BTCF0:USTF0",1747756468834,0.3564785,105300.0,105290.0,0.52952301]
["bitfinex-derivatives","BTCF0:USTF0",1747756469738,0.3870785,105300.0,105290.0,0.29206178]
["bitfinex-derivatives","BTCF0:USTF0",1747756469932,0.434564,105300.0,105290.0,0.40952301]
["bitfinex-derivatives","BTCF0:USTF0",1747756470536,0.434564,105300.0,105290.0,0.54952301]
["bitfinex-derivatives","BTCF0:USTF0",1747756473139,0.434564,105300.0,105290.0,0.52803011]
["bitfinex-derivatives","BTCF0:USTF0",1747756476536,0.433564,105300.0,105290.0,0.41056888]
["bitfinex-derivatives","BTCF0:USTF0",1747756476837,0.434564,105300.0,105290.0,0.41056888]
["bitfinex-derivatives","BTCF0:USTF0",1747756477042,0.434564,105300.0,105290.0,0.52803011]
["bitfinex-derivatives","BTCF0:USTF0",1747756477341,0.434564,105300.0,105290.0,0.38803011]
["bitfinex-derivatives","BTCF0:USTF0",1747756478339,0.434564,105300.0,105290.0,0.50803011]
["bitfinex-derivatives","BTCF0:USTF0",1747756479045,0.434564,105300.0,105290.0,0.52952301]
["bitfinex-derivatives","BTCF0:USTF0",1747756479738,0.484564,105300.0,105290.0,0.52952301]
["bitfinex-derivatives","BTCF0:USTF0",1747756479934,0.434564,105300.0,105290.0,0.52952301]
["bitfinex-derivatives","BTCF0:USTF0",1747756480334,0.434564,105300.0,105290.0,0.50803011]
["bitfinex-derivatives","BTCF0:USTF0",1747756480535,0.434564,105300.0,105290.0,0.39056888]
["bitfinex-derivatives","BTCF0:USTF0",1747756480732,0.795364,105300.0,105290.0,0.27056888]
["bitfinex-derivatives","BTCF0:USTF0",1747756480939,0.91282523,105300.0,105290.0,0.27056888]
["bitfinex-derivatives","BTCF0:USTF0",1747756481137,0.98282523,105300.0,105290.0,0.27056888]
["bitfinex-derivatives","BTCF0:USTF0",1747756481431,0.504564,105300.0,105290.0,0.27056888]
["bitfinex-derivatives","BTCF0:USTF0",1747756481855,0.865364,105300.0,105290.0,0.28671455]
["bitfinex-derivatives","BTCF0:USTF0",1747756483242,0.865364,105300.0,105290.0,0.03301805]
["bitfinex-derivatives","BTCF0:USTF0",1747756483243,1.31100646,105300.0,105290.0,0.03301805]
["bitfinex-derivatives","BTCF0:USTF0",1747756483445,2.13969846,105300.0,105290.0,0.03301805]
["bitfinex-derivatives","BTCF0:USTF0",1747756483647,2.13969846,105300.0,105280.0,0.03601375]
["bitfinex-derivatives","BTCF0:USTF0",1747756483648,0.30735773,105290.0,105280.0,0.03601375]
["bitfinex-derivatives","BTCF0:USTF0",1747756483838,1.18001896,105290.0,105280.0,0.03601375]
["bitfinex-derivatives","BTCF0:USTF0",1747756484041,1.57248896,105290.0,105280.0,0.0214929]
["bitfinex-derivatives","BTCF0:USTF0",1747756484345,1.45502773,105290.0,105280.0,0.0214929]
["bitfinex-derivatives","BTCF0:USTF0",1747756484935,1.45502773,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747756485145,1.45702773,105290.0,105280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747756486236,1.20702773,105290.0,105280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747756486848,1.32448896,105290.0,105280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747756488844,1.32848896,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747756489238,0.1899145,105280.0,105270.0,0.02410254]
["bitfinex-derivatives","BTCF0:USTF0",1747756489441,1.35159696,105280.0,105270.0,0.02410254]
["bitfinex-derivatives","BTCF0:USTF0",1747756489642,1.39909146,105280.0,105270.0,0.02410254]
["bitfinex-derivatives","BTCF0:USTF0",1747756489941,1.39909146,105280.0,105270.0,0.05610254]
["bitfinex-derivatives","BTCF0:USTF0",1747756490146,1.164169,105280.0,105270.0,0.04803837]
["bitfinex-derivatives","BTCF0:USTF0",1747756490350,1.39909146,105280.0,105270.0,0.04803837]
["bitfinex-derivatives","BTCF0:USTF0",1747756490543,1.40109146,105280.0,105270.0,0.01703837]
["bitfinex-derivatives","BTCF0:USTF0",1747756491552,1.40309146,105280.0,105270.0,0.01803837]
["bitfinex-derivatives","BTCF0:USTF0",1747756491751,1.35559696,105280.0,105270.0,0.01803837]
["bitfinex-derivatives","BTCF0:USTF0",1747756491944,1.40309146,105280.0,105270.0,0.01803837]
["bitfinex-derivatives","BTCF0:USTF0",1747756492937,1.40309146,105280.0,105270.0,0.04823837]
["bitfinex-derivatives","BTCF0:USTF0",1747756495060,1.168169,105280.0,105270.0,0.04823837]
["bitfinex-derivatives","BTCF0:USTF0",1747756495252,1.40309146,105280.0,105270.0,0.04823837]
["bitfinex-derivatives","BTCF0:USTF0",1747756499464,1.40309146,105280.0,105270.0,0.07983837]
["bitfinex-derivatives","BTCF0:USTF0",1747756500349,1.168169,105280.0,105270.0,0.07983837]
["bitfinex-derivatives","BTCF0:USTF0",1747756500544,0.922809,105280.0,105270.0,0.3872324]
["bitfinex-derivatives","BTCF0:USTF0",1747756500748,0.666509,105280.0,105270.0,0.27977117]
["bitfinex-derivatives","BTCF0:USTF0",1747756500950,0.881909,105280.0,105270.0,0.29977117]
["bitfinex-derivatives","BTCF0:USTF0",1747756501146,0.666509,105280.0,105270.0,0.29977117]
["bitfinex-derivatives","BTCF0:USTF0",1747756501351,0.5547145,105280.0,105270.0,0.5572324]
["bitfinex-derivatives","BTCF0:USTF0",1747756501564,0.5547145,105280.0,105270.0,0.29977117]
["bitfinex-derivatives","BTCF0:USTF0",1747756502065,0.5527145,105280.0,105270.0,0.29877117]
["bitfinex-derivatives","BTCF0:USTF0",1747756502357,0.5537145,105280.0,105270.0,0.31064595]
["bitfinex-derivatives","BTCF0:USTF0",1747756502565,0.5866145,105280.0,105270.0,0.31064595]
["bitfinex-derivatives","BTCF0:USTF0",1747756502761,0.5846145,105280.0,105270.0,0.30964595]
["bitfinex-derivatives","BTCF0:USTF0",1747756503061,0.5876145,105280.0,105270.0,0.31064595]
["bitfinex-derivatives","BTCF0:USTF0",1747756503562,0.5846145,105280.0,105270.0,0.30964595]
["bitfinex-derivatives","BTCF0:USTF0",1747756503765,0.5527145,105280.0,105270.0,0.30964595]
["bitfinex-derivatives","BTCF0:USTF0",1747756503966,0.5527145,105280.0,105270.0,0.43964595]
["bitfinex-derivatives","BTCF0:USTF0",1747756504761,0.5527145,105280.0,105270.0,0.60460168]
["bitfinex-derivatives","BTCF0:USTF0",1747756505066,0.5527145,105280.0,105270.0,0.49520462]
["bitfinex-derivatives","BTCF0:USTF0",1747756506069,0.5527145,105280.0,105270.0,0.61266585]
["bitfinex-derivatives","BTCF0:USTF0",1747756506772,0.002,105280.0,105270.0,0.61266585]
["bitfinex-derivatives","BTCF0:USTF0",1747756506970,0.1919147,105280.0,105270.0,0.97346585]
["bitfinex-derivatives","BTCF0:USTF0",1747756507662,0.1919147,105280.0,105270.0,0.98422024]
["bitfinex-derivatives","BTCF0:USTF0",1747756507969,0.5527147,105280.0,105270.0,0.50595901]
["bitfinex-derivatives","BTCF0:USTF0",1747756508176,0.5517147,105280.0,105270.0,0.50595901]
["bitfinex-derivatives","BTCF0:USTF0",1747756508365,0.2222147,105280.0,105270.0,0.50695901]
["bitfinex-derivatives","BTCF0:USTF0",1747756508971,0.5830147,105280.0,105270.0,0.50695901]
["bitfinex-derivatives","BTCF0:USTF0",1747756509363,0.5517147,105280.0,105270.0,0.50695901]
["bitfinex-derivatives","BTCF0:USTF0",1747756509565,0.5507147,105280.0,105270.0,0.50695901]
["bitfinex-derivatives","BTCF0:USTF0",1747756509768,0.5517147,105280.0,105270.0,0.50895901]
["bitfinex-derivatives","BTCF0:USTF0",1747756511275,0.1909147,105280.0,105270.0,0.50895901]
["bitfinex-derivatives","BTCF0:USTF0",1747756511475,0.5517147,105280.0,105270.0,0.50895901]
["bitfinex-derivatives","BTCF0:USTF0",1747756511968,0.1909147,105280.0,105270.0,0.70404889]
["bitfinex-derivatives","BTCF0:USTF0",1747756512279,0.1909147,105280.0,105270.0,0.52504052]
["bitfinex-derivatives","BTCF0:USTF0",1747756512977,0.001,105280.0,105270.0,0.52504052]
["bitfinex-derivatives","BTCF0:USTF0",1747756513665,0.190915,105280.0,105270.0,0.52504052]
["bitfinex-derivatives","BTCF0:USTF0",1747756514278,0.190915,105280.0,105270.0,0.50622196]
["bitfinex-derivatives","BTCF0:USTF0",1747756515878,0.190915,105280.0,105270.0,0.68523033]
["bitfinex-derivatives","BTCF0:USTF0",1747756516181,0.001,105280.0,105270.0,0.68523033]
["bitfinex-derivatives","BTCF0:USTF0",1747756516484,0.1909147,105280.0,105270.0,0.68523033]
["bitfinex-derivatives","BTCF0:USTF0",1747756517079,0.1909147,105280.0,105270.0,0.68323033]
["bitfinex-derivatives","BTCF0:USTF0",1747756517476,0.1909147,105280.0,105270.0,0.69396978]
["bitfinex-derivatives","BTCF0:USTF0",1747756517669,0.001,105280.0,105270.0,0.64647528]
["bitfinex-derivatives","BTCF0:USTF0",1747756517874,0.001,105280.0,105270.0,0.69396978]
["bitfinex-derivatives","BTCF0:USTF0",1747756518075,0.002,105280.0,105270.0,0.69296978]
["bitfinex-derivatives","BTCF0:USTF0",1747756520383,0.002,105280.0,105270.0,0.68423033]
["bitfinex-derivatives","BTCF0:USTF0",1747756520580,0.001,105280.0,105270.0,0.68423033]
["bitfinex-derivatives","BTCF0:USTF0",1747756520779,0.001,105280.0,105270.0,0.68523033]
["bitfinex-derivatives","BTCF0:USTF0",1747756521584,0.002,105280.0,105270.0,0.68523033]
["bitfinex-derivatives","BTCF0:USTF0",1747756522981,0.002,105280.0,105270.0,1.04603033]
["bitfinex-derivatives","BTCF0:USTF0",1747756523186,0.001,105280.0,105270.0,1.04603033]
["bitfinex-derivatives","BTCF0:USTF0",1747756523591,0.001,105280.0,105270.0,1.2250387]
["bitfinex-derivatives","BTCF0:USTF0",1747756523885,1.0489789,105300.0,105290.0,0.1898969]
["bitfinex-derivatives","BTCF0:USTF0",1747756524084,1.4107789,105300.0,105290.0,0.1998969]
["bitfinex-derivatives","BTCF0:USTF0",1747756524387,1.2209,105300.0,105290.0,0.44060527]
["bitfinex-derivatives","BTCF0:USTF0",1747756524679,1.4107788,105300.0,105290.0,0.47150527]
["bitfinex-derivatives","BTCF0:USTF0",1747756524887,1.4107788,105300.0,105290.0,0.51019421]
["bitfinex-derivatives","BTCF0:USTF0",1747756525384,1.4117788,105300.0,105290.0,0.51019421]
["bitfinex-derivatives","BTCF0:USTF0",1747756525684,1.4127788,105300.0,105290.0,0.51019421]
["bitfinex-derivatives","BTCF0:USTF0",1747756527682,1.2229,105300.0,105290.0,0.51019421]
["bitfinex-derivatives","BTCF0:USTF0",1747756528886,0.5276,105300.0,105290.0,0.51019421]
["bitfinex-derivatives","BTCF0:USTF0",1747756529189,0.7174789,105300.0,105290.0,0.51019421]
["bitfinex-derivatives","BTCF0:USTF0",1747756529688,0.7174789,105300.0,105290.0,0.44861592]
["bitfinex-derivatives","BTCF0:USTF0",1747756530190,0.7174789,105300.0,105290.0,0.30028584]
["bitfinex-derivatives","BTCF0:USTF0",1747756530384,0.7492789,105300.0,105290.0,0.30028584]
["bitfinex-derivatives","BTCF0:USTF0",1747756530783,0.3884789,105300.0,105290.0,0.41771592]
["bitfinex-derivatives","BTCF0:USTF0",1747756535792,0.7492789,105300.0,105290.0,0.41771592]
["bitfinex-derivatives","BTCF0:USTF0",1747756538995,0.3884789,105300.0,105290.0,0.41771592]
["bitfinex-derivatives","BTCF0:USTF0",1747756539286,0.7492789,105300.0,105290.0,0.41771592]
["bitfinex-derivatives","BTCF0:USTF0",1747756540793,0.3884789,105300.0,105290.0,0.41771592]
["bitfinex-derivatives","BTCF0:USTF0",1747756540994,0.7492789,105300.0,105290.0,0.41771592]
["bitfinex-derivatives","BTCF0:USTF0",1747756542998,0.3884789,105300.0,105290.0,0.41771592]
["bitfinex-derivatives","BTCF0:USTF0",1747756543395,0.3884789,105300.0,105290.0,0.30028584]
["bitfinex-derivatives","BTCF0:USTF0",1747756543595,0.3884789,105300.0,105290.0,0.41771592]
["bitfinex-derivatives","BTCF0:USTF0",1747756544398,0.3884789,105300.0,105290.0,0.44911592]
["bitfinex-derivatives","BTCF0:USTF0",1747756545596,0.1648,105300.0,105290.0,0.6140315]
["bitfinex-derivatives","BTCF0:USTF0",1747756545899,0.6973,105320.0,105310.0,0.189861]
["bitfinex-derivatives","BTCF0:USTF0",1747756546099,0.2235429,105320.0,105310.0,0.49476758]
["bitfinex-derivatives","BTCF0:USTF0",1747756546398,0.2235429,105320.0,105310.0,0.59116758]
["bitfinex-derivatives","BTCF0:USTF0",1747756546900,0.2551429,105320.0,105310.0,0.59116758]
["bitfinex-derivatives","BTCF0:USTF0",1747756547392,0.2561429,105320.0,105310.0,0.59016758]
["bitfinex-derivatives","BTCF0:USTF0",1747756547592,0.2561429,105320.0,105310.0,0.62885652]
["bitfinex-derivatives","BTCF0:USTF0",1747756547802,0.2561429,105320.0,105310.0,0.59575652]
["bitfinex-derivatives","BTCF0:USTF0",1747756547994,0.82284948,105320.0,105310.0,0.40064994]
["bitfinex-derivatives","BTCF0:USTF0",1747756548199,0.6654194,105320.0,105310.0,0.40064994]
["bitfinex-derivatives","BTCF0:USTF0",1747756548495,0.6664194,105320.0,105310.0,0.40064994]
["bitfinex-derivatives","BTCF0:USTF0",1747756548701,0.6664194,105320.0,105310.0,0.38064994]
["bitfinex-derivatives","BTCF0:USTF0",1747756549003,0.6989194,105320.0,105310.0,0.26064994]
["bitfinex-derivatives","BTCF0:USTF0",1747756549203,0.6989194,105320.0,105310.0,0.38064994]
["bitfinex-derivatives","BTCF0:USTF0",1747756549501,0.6989194,105320.0,105310.0,0.40064994]
["bitfinex-derivatives","BTCF0:USTF0",1747756549703,0.3381194,105320.0,105310.0,0.25260791]
["bitfinex-derivatives","BTCF0:USTF0",1747756549887,0.3381194,105320.0,105310.0,0.37260791]
["bitfinex-derivatives","BTCF0:USTF0",1747756550592,0.3381194,105320.0,105310.0,0.40520791]
["bitfinex-derivatives","BTCF0:USTF0",1747756550790,0.6989194,105320.0,105310.0,0.40520791]
["bitfinex-derivatives","BTCF0:USTF0",1747756550988,0.6989194,105320.0,105310.0,0.28520791]
["bitfinex-derivatives","BTCF0:USTF0",1747756552100,0.6989194,105320.0,105310.0,0.42520791]
["bitfinex-derivatives","BTCF0:USTF0",1747756552602,0.6989194,105320.0,105310.0,0.40520791]
["bitfinex-derivatives","BTCF0:USTF0",1747756552905,0.6989194,105320.0,105310.0,0.28520791]
["bitfinex-derivatives","BTCF0:USTF0",1747756553292,0.6989194,105320.0,105310.0,0.42520791]
["bitfinex-derivatives","BTCF0:USTF0",1747756555705,0.3381194,105320.0,105310.0,0.42520791]
["bitfinex-derivatives","BTCF0:USTF0",1747756555905,0.6989194,105320.0,105310.0,0.28520791]
["bitfinex-derivatives","BTCF0:USTF0",1747756556300,0.3381194,105320.0,105310.0,0.28520791]
["bitfinex-derivatives","BTCF0:USTF0",1747756556501,0.6989194,105320.0,105310.0,0.40520791]
["bitfinex-derivatives","BTCF0:USTF0",1747756558301,0.6989194,105320.0,105310.0,0.52263799]
["bitfinex-derivatives","BTCF0:USTF0",1747756559302,0.6979194,105320.0,105310.0,0.52263799]
["bitfinex-derivatives","BTCF0:USTF0",1747756559506,0.6989194,105320.0,105310.0,0.52263799]
["bitfinex-derivatives","BTCF0:USTF0",1747756559702,0.6989194,105320.0,105310.0,0.55443799]
["bitfinex-derivatives","BTCF0:USTF0",1747756560209,0.3381194,105320.0,105310.0,0.55443799]
["bitfinex-derivatives","BTCF0:USTF0",1747756560809,0.2896429,105320.0,105310.0,0.55443799]
["bitfinex-derivatives","BTCF0:USTF0",1747756561002,0.2255429,105320.0,105310.0,0.55443799]
["bitfinex-derivatives","BTCF0:USTF0",1747756561508,0.2265429,105320.0,105310.0,0.55443799]
["bitfinex-derivatives","BTCF0:USTF0",1747756561801,0.004,105320.0,105310.0,0.81559449]
["bitfinex-derivatives","BTCF0:USTF0",1747756562397,0.004,105320.0,105310.0,0.69547379]
["bitfinex-derivatives","BTCF0:USTF0",1747756562599,0.004,105320.0,105310.0,0.81290387]
["bitfinex-derivatives","BTCF0:USTF0",1747756562794,0.2243437,105320.0,105310.0,0.81290387]
["bitfinex-derivatives","BTCF0:USTF0",1747756563302,0.0355,105320.0,105310.0,0.81290387]
["bitfinex-derivatives","BTCF0:USTF0",1747756564112,0.004,105320.0,105310.0,1.02430387]
["bitfinex-derivatives","BTCF0:USTF0",1747756568515,0.004,105320.0,105310.0,1.38510387]
["bitfinex-derivatives","BTCF0:USTF0",1747756569610,0.003,105320.0,105310.0,1.38510387]
["bitfinex-derivatives","BTCF0:USTF0",1747756569811,0.003,105320.0,105310.0,1.38710387]
["bitfinex-derivatives","BTCF0:USTF0",1747756570013,0.002,105320.0,105310.0,1.38810387]
["bitfinex-derivatives","BTCF0:USTF0",1747756572003,0.0305,105330.0,105320.0,0.1898437]
["bitfinex-derivatives","BTCF0:USTF0",1747756572201,1.3595623,105340.0,105330.0,0.1898257]
["bitfinex-derivatives","BTCF0:USTF0",1747756572403,1.4387323,105340.0,105330.0,0.53515578]
["bitfinex-derivatives","BTCF0:USTF0",1747756572605,1.0789323,105340.0,105330.0,0.53515578]
["bitfinex-derivatives","BTCF0:USTF0",1747756572806,1.0314776,105340.0,105330.0,0.53515578]
["bitfinex-derivatives","BTCF0:USTF0",1747756573314,1.0334776,105340.0,105330.0,0.53415578]
["bitfinex-derivatives","BTCF0:USTF0",1747756573610,0.004,105340.0,105330.0,1.11863578]
["bitfinex-derivatives","BTCF0:USTF0",1747756573812,0.004,105340.0,105330.0,1.32999578]
["bitfinex-derivatives","BTCF0:USTF0",1747756574007,0.002,105340.0,105330.0,1.34456309]
["bitfinex-derivatives","BTCF0:USTF0",1747756574516,0.002,105340.0,105330.0,1.37793077]
["bitfinex-derivatives","BTCF0:USTF0",1747756575218,0.004,105340.0,105330.0,1.42539827]
["bitfinex-derivatives","BTCF0:USTF0",1747756575909,0.004,105340.0,105330.0,1.42639827]
["bitfinex-derivatives","BTCF0:USTF0",1747756576406,0.002,105340.0,105330.0,1.42739827]
["bitfinex-derivatives","BTCF0:USTF0",1747756577516,0.03310001,105360.0,105330.0,1.60582112]
["bitfinex-derivatives","BTCF0:USTF0",1747756577814,0.03310001,105360.0,105350.0,0.66801978]
["bitfinex-derivatives","BTCF0:USTF0",1747756577815,0.0322,105360.0,105350.0,0.66801978]
["bitfinex-derivatives","BTCF0:USTF0",1747756578114,0.0322,105360.0,105350.0,1.01165978]
["bitfinex-derivatives","BTCF0:USTF0",1747756578320,0.0322,105360.0,105350.0,1.10905978]
["bitfinex-derivatives","BTCF0:USTF0",1747756578520,0.0342,105360.0,105350.0,1.15651828]
["bitfinex-derivatives","BTCF0:USTF0",1747756579122,0.0322,105360.0,105350.0,1.15851828]
["bitfinex-derivatives","BTCF0:USTF0",1747756579322,0.0352,105360.0,105350.0,0.79961662]
["bitfinex-derivatives","BTCF0:USTF0",1747756579522,0.5857716,105360.0,105350.0,0.39880671]
["bitfinex-derivatives","BTCF0:USTF0",1747756579824,0.6169716,105360.0,105350.0,0.65106256]
["bitfinex-derivatives","BTCF0:USTF0",1747756580021,0.6169716,105360.0,105350.0,0.43742256]
["bitfinex-derivatives","BTCF0:USTF0",1747756580223,0.6139716,105360.0,105350.0,0.43842256]
["bitfinex-derivatives","BTCF0:USTF0",1747756580418,0.6139716,105360.0,105350.0,0.55585264]
["bitfinex-derivatives","BTCF0:USTF0",1747756580732,0.0634,105360.0,105350.0,0.55585264]
["bitfinex-derivatives","BTCF0:USTF0",1747756581034,0.0953,105360.0,105350.0,0.55585264]
["bitfinex-derivatives","BTCF0:USTF0",1747756581335,0.0641,105360.0,105350.0,0.58875264]
["bitfinex-derivatives","BTCF0:USTF0",1747756581534,0.0322,105360.0,105350.0,0.58875264]
["bitfinex-derivatives","BTCF0:USTF0",1747756581735,0.0322,105360.0,105350.0,0.63400603]
["bitfinex-derivatives","BTCF0:USTF0",1747756582128,0.0322,105360.0,105350.0,0.99480603]
["bitfinex-derivatives","BTCF0:USTF0",1747756582327,0.6128684,105370.0,105360.0,0.1897716]
["bitfinex-derivatives","BTCF0:USTF0",1747756582634,0.6430684,105370.0,105360.0,0.3802716]
["bitfinex-derivatives","BTCF0:USTF0",1747756582830,0.501754,105370.0,105360.0,0.3802716]
["bitfinex-derivatives","BTCF0:USTF0",1747756583037,0.109754,105370.0,105360.0,0.5900078]
["bitfinex-derivatives","BTCF0:USTF0",1747756583235,0.109754,105370.0,105360.0,0.60988819]
["bitfinex-derivatives","BTCF0:USTF0",1747756583236,0.0623,105370.0,105360.0,0.60988819]
["bitfinex-derivatives","BTCF0:USTF0",1747756583531,0.0633,105370.0,105360.0,0.60988819]
["bitfinex-derivatives","BTCF0:USTF0",1747756583933,0.110754,105370.0,105360.0,0.60988819]
["bitfinex-derivatives","BTCF0:USTF0",1747756584535,0.110754,105370.0,105360.0,0.62057653]
["bitfinex-derivatives","BTCF0:USTF0",1747756584721,0.111754,105370.0,105360.0,0.62057653]
["bitfinex-derivatives","BTCF0:USTF0",1747756586128,0.111754,105370.0,105360.0,0.98137653]
["bitfinex-derivatives","BTCF0:USTF0",1747756586437,0.0643,105370.0,105360.0,0.98137653]
["bitfinex-derivatives","BTCF0:USTF0",1747756586743,0.111754,105370.0,105360.0,0.98137653]
["bitfinex-derivatives","BTCF0:USTF0",1747756587336,0.144954,105370.0,105360.0,1.19497653]
["bitfinex-derivatives","BTCF0:USTF0",1747756587532,0.0975,105370.0,105360.0,1.19497653]
["bitfinex-derivatives","BTCF0:USTF0",1747756587740,0.144954,105370.0,105360.0,1.19497653]
["bitfinex-derivatives","BTCF0:USTF0",1747756588032,0.111754,105370.0,105360.0,1.01624033]
["bitfinex-derivatives","BTCF0:USTF0",1747756588339,0.111754,105370.0,105360.0,1.19497653]
["bitfinex-derivatives","BTCF0:USTF0",1747756588928,0.0643,105370.0,105360.0,1.19497653]
["bitfinex-derivatives","BTCF0:USTF0",1747756589238,0.002,105370.0,105360.0,1.42116673]
["bitfinex-derivatives","BTCF0:USTF0",1747756589433,0.0325,105380.0,105370.0,0.1897537]
["bitfinex-derivatives","BTCF0:USTF0",1747756589635,0.0335,105380.0,105370.0,0.9756899]
["bitfinex-derivatives","BTCF0:USTF0",1747756589836,0.0662,105380.0,105370.0,0.9756899]
["bitfinex-derivatives","BTCF0:USTF0",1747756590337,0.0662,105380.0,105370.0,1.20637029]
["bitfinex-derivatives","BTCF0:USTF0",1747756590932,0.0662,105380.0,105370.0,1.20737029]
["bitfinex-derivatives","BTCF0:USTF0",1747756591131,0.0662,105380.0,105370.0,1.02863409]
["bitfinex-derivatives","BTCF0:USTF0",1747756591331,0.0662,105380.0,105370.0,1.20737029]
["bitfinex-derivatives","BTCF0:USTF0",1747756592141,0.0662,105380.0,105370.0,1.21905863]
["bitfinex-derivatives","BTCF0:USTF0",1747756593338,0.0335,105380.0,105370.0,1.21905863]
["bitfinex-derivatives","BTCF0:USTF0",1747756593540,0.0335,105380.0,105370.0,1.26650813]
["bitfinex-derivatives","BTCF0:USTF0",1747756593935,0.002,105380.0,105370.0,1.26650813]
["bitfinex-derivatives","BTCF0:USTF0",1747756594136,0.06732404,105390.0,105380.0,0.1897357]
["bitfinex-derivatives","BTCF0:USTF0",1747756594337,0.06832404,105390.0,105380.0,1.1530319]
["bitfinex-derivatives","BTCF0:USTF0",1747756594839,0.03562404,105390.0,105380.0,1.1530319]
["bitfinex-derivatives","BTCF0:USTF0",1747756595040,0.00242404,105390.0,105380.0,1.1530319]
["bitfinex-derivatives","BTCF0:USTF0",1747756595232,0.1721,105400.0,105390.0,0.1897177]
["bitfinex-derivatives","BTCF0:USTF0",1747756595436,0.6202285,105420.0,105390.0,1.73844649]
["bitfinex-derivatives","BTCF0:USTF0",1747756595437,0.00121,105420.0,105390.0,1.73844649]
["bitfinex-derivatives","BTCF0:USTF0",1747756595639,0.73719359,105430.0,105420.0,0.1896637]
["bitfinex-derivatives","BTCF0:USTF0",1747756595833,0.64848468,105430.0,105420.0,0.3296637]
["bitfinex-derivatives","BTCF0:USTF0",1747756596036,0.69691169,105430.0,105420.0,0.3899637]
["bitfinex-derivatives","BTCF0:USTF0",1747756596439,0.69691169,105430.0,105420.0,0.61338951]
["bitfinex-derivatives","BTCF0:USTF0",1747756596728,0.33611169,105430.0,105420.0,0.61338951]
["bitfinex-derivatives","BTCF0:USTF0",1747756597042,0.42832348,105430.0,105420.0,0.79212571]
["bitfinex-derivatives","BTCF0:USTF0",1747756597337,0.001,105430.0,105420.0,0.79212571]
["bitfinex-derivatives","BTCF0:USTF0",1747756597527,0.5854277,105440.0,105430.0,0.1866457]
["bitfinex-derivatives","BTCF0:USTF0",1747756597727,0.5864277,105440.0,105430.0,0.3881457]
["bitfinex-derivatives","BTCF0:USTF0",1747756597943,0.6661502,105440.0,105430.0,0.3881457]
["bitfinex-derivatives","BTCF0:USTF0",1747756598138,0.8448864,105440.0,105430.0,0.3871457]
["bitfinex-derivatives","BTCF0:USTF0",1747756598344,0.8548864,105440.0,105430.0,0.3549457]
["bitfinex-derivatives","BTCF0:USTF0",1747756598643,0.8448864,105440.0,105430.0,0.3549457]
["bitfinex-derivatives","BTCF0:USTF0",1747756598838,0.8458864,105440.0,105430.0,0.3549457]
["bitfinex-derivatives","BTCF0:USTF0",1747756599038,0.8458864,105440.0,105430.0,0.37182068]
["bitfinex-derivatives","BTCF0:USTF0",1747756599234,0.8468864,105440.0,105430.0,0.37182068]
["bitfinex-derivatives","BTCF0:USTF0",1747756599436,0.8468864,105440.0,105430.0,0.40302068]
["bitfinex-derivatives","BTCF0:USTF0",1747756599635,0.8468864,105440.0,105430.0,0.41707103]
["bitfinex-derivatives","BTCF0:USTF0",1747756599836,0.8468864,105440.0,105430.0,0.38587103]
["bitfinex-derivatives","BTCF0:USTF0",1747756600237,0.9768864,105440.0,105430.0,0.35557103]
["bitfinex-derivatives","BTCF0:USTF0",1747756600439,1.1517304,105440.0,105430.0,0.24664513]
["bitfinex-derivatives","BTCF0:USTF0",1747756600637,0.9417304,105440.0,105430.0,0.23664513]
["bitfinex-derivatives","BTCF0:USTF0",1747756600844,1.2017304,105440.0,105430.0,0.23664513]
["bitfinex-derivatives","BTCF0:USTF0",1747756601147,1.2017304,105440.0,105430.0,0.01405035]
["bitfinex-derivatives","BTCF0:USTF0",1747756601346,0.189664,105420.0,105410.0,0.26764253]
["bitfinex-derivatives","BTCF0:USTF0",1747756601531,1.0910002,105420.0,105410.0,0.20982473]
["bitfinex-derivatives","BTCF0:USTF0",1747756601733,1.4607317,105420.0,105410.0,0.19982473]
["bitfinex-derivatives","BTCF0:USTF0",1747756602547,1.4607317,105420.0,105410.0,0.20282473]
["bitfinex-derivatives","BTCF0:USTF0",1747756603043,1.4607317,105420.0,105410.0,0.21718452]
["bitfinex-derivatives","BTCF0:USTF0",1747756603243,1.4607317,105420.0,105410.0,0.22808223]
["bitfinex-derivatives","BTCF0:USTF0",1747756603749,1.2007317,105420.0,105410.0,0.22808223]
["bitfinex-derivatives","BTCF0:USTF0",1747756604342,1.2007317,105420.0,105410.0,0.22908223]
["bitfinex-derivatives","BTCF0:USTF0",1747756604648,1.2007317,105420.0,105410.0,0.04140023]
["bitfinex-derivatives","BTCF0:USTF0",1747756604849,1.2007317,105420.0,105410.0,0.22908203]
["bitfinex-derivatives","BTCF0:USTF0",1747756605748,1.2007317,105420.0,105410.0,0.03940023]
["bitfinex-derivatives","BTCF0:USTF0",1747756605950,1.2007317,105420.0,105410.0,0.22908203]
["bitfinex-derivatives","BTCF0:USTF0",1747756606152,1.0219955,105420.0,105410.0,0.29208203]
["bitfinex-derivatives","BTCF0:USTF0",1747756609053,1.0219955,105420.0,105410.0,0.30394165]
["bitfinex-derivatives","BTCF0:USTF0",1747756609845,1.0219955,105420.0,105410.0,0.29394165]
["bitfinex-derivatives","BTCF0:USTF0",1747756610155,1.0219955,105420.0,105410.0,0.29369417]
["bitfinex-derivatives","BTCF0:USTF0",1747756610456,1.2007317,105420.0,105410.0,0.29369417]
["bitfinex-derivatives","BTCF0:USTF0",1747756611249,1.0219955,105420.0,105410.0,0.29369417]
["bitfinex-derivatives","BTCF0:USTF0",1747756612653,1.0219955,105420.0,105410.0,0.10401237]
["bitfinex-derivatives","BTCF0:USTF0",1747756612852,1.0219955,105420.0,105410.0,0.29369417]
["bitfinex-derivatives","BTCF0:USTF0",1747756613355,1.0219955,105420.0,105410.0,0.07141237]
["bitfinex-derivatives","BTCF0:USTF0",1747756613550,1.0219955,105420.0,105410.0,0.26109417]
["bitfinex-derivatives","BTCF0:USTF0",1747756613945,1.0219955,105420.0,105410.0,0.29219417]
["bitfinex-derivatives","BTCF0:USTF0",1747756615348,0.3003955,105420.0,105410.0,0.54523417]
["bitfinex-derivatives","BTCF0:USTF0",1747756615748,0.6611955,105420.0,105410.0,0.54523417]
["bitfinex-derivatives","BTCF0:USTF0",1747756615958,0.3003955,105420.0,105410.0,0.54523417]
["bitfinex-derivatives","BTCF0:USTF0",1747756616351,0.6611955,105420.0,105410.0,0.54523417]
["bitfinex-derivatives","BTCF0:USTF0",1747756617250,0.6611955,105420.0,105410.0,0.57563417]
["bitfinex-derivatives","BTCF0:USTF0",1747756617456,0.220364,105420.0,105410.0,0.75437037]
["bitfinex-derivatives","BTCF0:USTF0",1747756617754,0.75524663,105430.0,105420.0,0.1896635]
["bitfinex-derivatives","BTCF0:USTF0",1747756617951,0.78924663,105430.0,105420.0,0.2532635]
["bitfinex-derivatives","BTCF0:USTF0",1747756618157,0.81667364,105430.0,105420.0,0.2532635]
["bitfinex-derivatives","BTCF0:USTF0",1747756618352,0.66423104,105430.0,105420.0,0.2932635]
["bitfinex-derivatives","BTCF0:USTF0",1747756618655,0.55158823,105430.0,105420.0,0.4719997]
["bitfinex-derivatives","BTCF0:USTF0",1747756618856,0.58458823,105430.0,105420.0,0.2932635]
["bitfinex-derivatives","BTCF0:USTF0",1747756619754,0.58458823,105430.0,105420.0,0.31313079]
["bitfinex-derivatives","BTCF0:USTF0",1747756619959,0.58458823,105430.0,105420.0,0.32381913]
["bitfinex-derivatives","BTCF0:USTF0",1747756621259,0.25688823,105430.0,105420.0,0.32381913]
["bitfinex-derivatives","BTCF0:USTF0",1747756621559,0.25688823,105430.0,105420.0,0.31581146]
["bitfinex-derivatives","BTCF0:USTF0",1747756622360,0.61768823,105430.0,105420.0,0.31581146]
["bitfinex-derivatives","BTCF0:USTF0",1747756622957,0.55158823,105430.0,105420.0,0.52929146]
["bitfinex-derivatives","BTCF0:USTF0",1747756623663,0.58178823,105430.0,105420.0,0.52929146]
["bitfinex-derivatives","BTCF0:USTF0",1747756624764,0.58178823,105430.0,105420.0,0.54534419]
["bitfinex-derivatives","BTCF0:USTF0",1747756626163,0.58178823,105430.0,105420.0,0.33186419]
["bitfinex-derivatives","BTCF0:USTF0",1747756626462,0.76052443,105430.0,105420.0,0.33186419]
["bitfinex-derivatives","BTCF0:USTF0",1747756626662,0.83855144,105430.0,105420.0,0.33186419]
["bitfinex-derivatives","BTCF0:USTF0",1747756627363,0.65981524,105430.0,105420.0,0.33186419]
["bitfinex-derivatives","BTCF0:USTF0",1747756629663,0.83855144,105430.0,105420.0,0.54490419]
["bitfinex-derivatives","BTCF0:USTF0",1747756629867,0.83855144,105430.0,105420.0,0.14220069]
["bitfinex-derivatives","BTCF0:USTF0",1747756630164,0.83855144,105430.0,105420.0,0.07860069]
["bitfinex-derivatives","BTCF0:USTF0",1747756630358,0.83855144,105430.0,105420.0,0.03860069]
["bitfinex-derivatives","BTCF0:USTF0",1747756630755,0.83855144,105430.0,105420.0,0.22826439]
["bitfinex-derivatives","BTCF0:USTF0",1747756630950,0.83855144,105430.0,105420.0,0.20152332]
["bitfinex-derivatives","BTCF0:USTF0",1747756631151,0.83855144,105430.0,105420.0,0.01185962]
["bitfinex-derivatives","BTCF0:USTF0",1747756631564,0.83855144,105430.0,105420.0,0.20152332]
["bitfinex-derivatives","BTCF0:USTF0",1747756632467,0.83855144,105430.0,105420.0,0.01185962]
["bitfinex-derivatives","BTCF0:USTF0",1747756632668,0.83855144,105430.0,105420.0,0.20152332]
["bitfinex-derivatives","BTCF0:USTF0",1747756632862,0.83755144,105430.0,105420.0,0.20152332]
["bitfinex-derivatives","BTCF0:USTF0",1747756633167,0.83855144,105430.0,105420.0,0.20152332]
["bitfinex-derivatives","BTCF0:USTF0",1747756633365,0.83855144,105430.0,105420.0,0.01185962]
["bitfinex-derivatives","BTCF0:USTF0",1747756633870,1.53385144,105430.0,105420.0,0.01185962]
["bitfinex-derivatives","BTCF0:USTF0",1747756634868,1.11214364,105430.0,105420.0,0.01185962]
["bitfinex-derivatives","BTCF0:USTF0",1747756635261,0.1896637,105420.0,105410.0,0.02227609]
["bitfinex-derivatives","BTCF0:USTF0",1747756635471,1.0507676,105420.0,105410.0,0.02227609]
["bitfinex-derivatives","BTCF0:USTF0",1747756636066,1.1456316,105420.0,105410.0,0.02227609]
["bitfinex-derivatives","BTCF0:USTF0",1747756636565,1.1456316,105420.0,105410.0,0.02427609]
["bitfinex-derivatives","BTCF0:USTF0",1747756637060,1.23434051,105420.0,105410.0,0.01825504]
["bitfinex-derivatives","BTCF0:USTF0",1747756637264,1.23434051,105420.0,105410.0,0.01625504]
["bitfinex-derivatives","BTCF0:USTF0",1747756637265,1.23634051,105420.0,105410.0,0.01625504]
["bitfinex-derivatives","BTCF0:USTF0",1747756638769,1.23634051,105420.0,105410.0,0.01425504]
["bitfinex-derivatives","BTCF0:USTF0",1747756638958,0.1896817,105410.0,105400.0,0.03206577]
["bitfinex-derivatives","BTCF0:USTF0",1747756639263,0.7953179,105410.0,105400.0,0.03206577]
["bitfinex-derivatives","BTCF0:USTF0",1747756639465,0.8427539,105410.0,105400.0,0.03206577]
["bitfinex-derivatives","BTCF0:USTF0",1747756640070,1.0557939,105410.0,105400.0,0.01549885]
["bitfinex-derivatives","BTCF0:USTF0",1747756641170,0.8427539,105410.0,105400.0,0.01549885]
["bitfinex-derivatives","BTCF0:USTF0",1747756641374,0.8427539,105410.0,105400.0,0.04859885]
["bitfinex-derivatives","BTCF0:USTF0",1747756641768,0.8427539,105410.0,105400.0,0.07869885]
["bitfinex-derivatives","BTCF0:USTF0",1747756641969,0.8427539,105410.0,105400.0,0.07727581]
["bitfinex-derivatives","BTCF0:USTF0",1747756642161,0.8427539,105410.0,105400.0,0.04717581]
["bitfinex-derivatives","BTCF0:USTF0",1747756642775,1.5400539,105410.0,105400.0,0.04717581]
["bitfinex-derivatives","BTCF0:USTF0",1747756644277,1.3613177,105410.0,105400.0,0.04717581]
["bitfinex-derivatives","BTCF0:USTF0",1747756644488,1.5400539,105410.0,105400.0,0.04717581]
["bitfinex-derivatives","BTCF0:USTF0",1747756646076,1.4926179,105410.0,105400.0,0.04717581]
["bitfinex-derivatives","BTCF0:USTF0",1747756646273,1.5400539,105410.0,105400.0,0.04717581]
["bitfinex-derivatives","BTCF0:USTF0",1747756646468,1.5400539,105410.0,105400.0,0.07777581]
["bitfinex-derivatives","BTCF0:USTF0",1747756646873,1.3613177,105410.0,105400.0,0.07777581]
["bitfinex-derivatives","BTCF0:USTF0",1747756647068,1.5400539,105410.0,105400.0,0.07777581]
["bitfinex-derivatives","BTCF0:USTF0",1747756649283,1.3613177,105410.0,105400.0,0.07777581]
["bitfinex-derivatives","BTCF0:USTF0",1747756649483,1.5400539,105410.0,105400.0,0.07777581]
["bitfinex-derivatives","BTCF0:USTF0",1747756649781,1.5400539,105410.0,105400.0,0.08963727]
["bitfinex-derivatives","BTCF0:USTF0",1747756649782,1.47854893,105410.0,105400.0,0.08963727]
["bitfinex-derivatives","BTCF0:USTF0",1747756650273,1.59578016,105410.0,105400.0,0.08963727]
["bitfinex-derivatives","BTCF0:USTF0",1747756650777,1.59578016,105410.0,105400.0,0.07777581]
["bitfinex-derivatives","BTCF0:USTF0",1747756650982,1.54834416,105410.0,105400.0,0.01407581]
["bitfinex-derivatives","BTCF0:USTF0",1747756651682,1.54834416,105410.0,105400.0,0.04627581]
["bitfinex-derivatives","BTCF0:USTF0",1747756652684,1.54834416,105410.0,105400.0,0.07797581]
["bitfinex-derivatives","BTCF0:USTF0",1747756653285,1.3138817,105410.0,105400.0,0.07797581]
["bitfinex-derivatives","BTCF0:USTF0",1747756653474,1.43111293,105410.0,105400.0,0.07797581]
["bitfinex-derivatives","BTCF0:USTF0",1747756658885,1.47854893,105410.0,105400.0,0.07797581]
["bitfinex-derivatives","BTCF0:USTF0",1747756659275,1.3613177,105410.0,105400.0,0.07797581]
["bitfinex-derivatives","BTCF0:USTF0",1747756659476,1.47854893,105410.0,105400.0,0.07797581]
["bitfinex-derivatives","BTCF0:USTF0",1747756660487,1.47854893,105410.0,105400.0,0.10887581]
["bitfinex-derivatives","BTCF0:USTF0",1747756662296,1.44524893,105410.0,105400.0,0.31043891]
["bitfinex-derivatives","BTCF0:USTF0",1747756663783,1.47644893,105410.0,105400.0,0.31043891]
["bitfinex-derivatives","BTCF0:USTF0",1747756664886,1.3582177,105410.0,105400.0,0.31043891]
["bitfinex-derivatives","BTCF0:USTF0",1747756665087,0.8869817,105410.0,105400.0,0.68770614]
["bitfinex-derivatives","BTCF0:USTF0",1747756665289,1.2477817,105410.0,105400.0,0.69047491]
["bitfinex-derivatives","BTCF0:USTF0",1747756665986,0.8869817,105410.0,105400.0,0.81839448]
["bitfinex-derivatives","BTCF0:USTF0",1747756666289,1.2477817,105410.0,105400.0,0.81839448]
["bitfinex-derivatives","BTCF0:USTF0",1747756666780,0.6927362,105420.0,105410.0,0.1896835]
["bitfinex-derivatives","BTCF0:USTF0",1747756666994,0.6927362,105420.0,105410.0,0.3821835]
["bitfinex-derivatives","BTCF0:USTF0",1747756667184,0.6927362,105420.0,105410.0,0.429615]
["bitfinex-derivatives","BTCF0:USTF0",1747756667686,0.6927362,105420.0,105410.0,0.3821835]
["bitfinex-derivatives","BTCF0:USTF0",1747756667895,0.6927362,105420.0,105410.0,0.429615]
["bitfinex-derivatives","BTCF0:USTF0",1747756668192,0.5504798,105420.0,105410.0,0.57743903]
["bitfinex-derivatives","BTCF0:USTF0",1747756668591,0.43703714,105430.0,105420.0,0.1896656]
["bitfinex-derivatives","BTCF0:USTF0",1747756668888,0.73413714,105430.0,105420.0,0.2953656]
["bitfinex-derivatives","BTCF0:USTF0",1747756669193,0.73413714,105430.0,105420.0,0.3427926]
["bitfinex-derivatives","BTCF0:USTF0",1747756671195,0.68672224,105430.0,105420.0,0.5553926]
["bitfinex-derivatives","BTCF0:USTF0",1747756671798,0.59801333,105430.0,105420.0,0.5859854]
["bitfinex-derivatives","BTCF0:USTF0",1747756672995,0.59801333,105430.0,105420.0,0.57529706]
["bitfinex-derivatives","BTCF0:USTF0",1747756675602,0.80791647,105430.0,105420.0,0.09240446]
["bitfinex-derivatives","BTCF0:USTF0",1747756675817,0.91834348,105430.0,105420.0,0.06140446]
["bitfinex-derivatives","BTCF0:USTF0",1747756676303,0.91834348,105430.0,105420.0,0.0533615]
["bitfinex-derivatives","BTCF0:USTF0",1747756676500,0.91834348,105430.0,105420.0,0.0433615]
["bitfinex-derivatives","BTCF0:USTF0",1747756676803,0.73984034,105430.0,105420.0,0.0433615]
["bitfinex-derivatives","BTCF0:USTF0",1747756677006,0.91834348,105430.0,105420.0,0.0433615]
["bitfinex-derivatives","BTCF0:USTF0",1747756677302,0.91834348,105430.0,105420.0,0.0740615]
["bitfinex-derivatives","BTCF0:USTF0",1747756677607,0.91834348,105430.0,105420.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1747756678206,0.55754348,105430.0,105420.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1747756679203,0.91834348,105430.0,105420.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1747756681707,0.73984034,105430.0,105420.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1747756684713,1.43714034,105430.0,105420.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1747756685015,0.73984034,105430.0,105420.0,0.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1747756687315,0.91834348,105430.0,105420.0,0.0118615]
["bitfinex-derivatives","BTCF0:USTF0",1747756689319,0.91734348,105430.0,105420.0,0.0118615]
["bitfinex-derivatives","BTCF0:USTF0",1747756689525,0.91834348,105430.0,105420.0,0.0118615]
["bitfinex-derivatives","BTCF0:USTF0",1747756689720,0.1896655,105420.0,105410.0,0.22912266]
["bitfinex-derivatives","BTCF0:USTF0",1747756690012,0.73407333,105420.0,105410.0,0.29912266]
["bitfinex-derivatives","BTCF0:USTF0",1747756690316,0.78150483,105420.0,105410.0,0.29912266]
["bitfinex-derivatives","BTCF0:USTF0",1747756690818,0.89871266,105420.0,105410.0,0.03944296]
["bitfinex-derivatives","BTCF0:USTF0",1747756691019,0.89871266,105420.0,105410.0,0.00804296]
["bitfinex-derivatives","BTCF0:USTF0",1747756691217,0.89871266,105420.0,105410.0,0.01185995]
["bitfinex-derivatives","BTCF0:USTF0",1747756691418,1.10927266,105420.0,105410.0,0.01185995]
["bitfinex-derivatives","BTCF0:USTF0",1747756691918,1.10927266,105420.0,105410.0,0.01585995]
["bitfinex-derivatives","BTCF0:USTF0",1747756693413,1.10927266,105420.0,105410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747756693618,1.05349286,105420.0,105410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747756696727,0.874857,105420.0,105410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747756697034,0.874857,105420.0,105410.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747756698824,0.664297,105420.0,105410.0,0.04696044]
["bitfinex-derivatives","BTCF0:USTF0",1747756699021,0.393,105420.0,105410.0,0.5352797]
["bitfinex-derivatives","BTCF0:USTF0",1747756699225,0.5826654,105420.0,105410.0,0.5956797]
["bitfinex-derivatives","BTCF0:USTF0",1747756699533,0.5826654,105420.0,105410.0,0.6056797]
["bitfinex-derivatives","BTCF0:USTF0",1747756700021,0.2218654,105420.0,105410.0,0.61372266]
["bitfinex-derivatives","BTCF0:USTF0",1747756700222,0.5826654,105420.0,105410.0,0.61372266]
["bitfinex-derivatives","BTCF0:USTF0",1747756701828,0.5826654,105420.0,105410.0,0.2454034]
["bitfinex-derivatives","BTCF0:USTF0",1747756702127,0.5836654,105420.0,105410.0,0.4350868]
["bitfinex-derivatives","BTCF0:USTF0",1747756702329,0.6136654,105420.0,105410.0,0.4350868]
["bitfinex-derivatives","BTCF0:USTF0",1747756702724,0.36094273,105430.0,105420.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1747756702926,0.36094273,105430.0,105420.0,0.75063722]
["bitfinex-derivatives","BTCF0:USTF0",1747756703219,0.36094273,105430.0,105420.0,0.79806422]
["bitfinex-derivatives","BTCF0:USTF0",1747756703424,0.36094273,105430.0,105420.0,0.6500201]
["bitfinex-derivatives","BTCF0:USTF0",1747756703721,0.00014273,105430.0,105420.0,1.0108201]
["bitfinex-derivatives","BTCF0:USTF0",1747756703922,0.00014273,105430.0,105420.0,1.4348601]
["bitfinex-derivatives","BTCF0:USTF0",1747756704431,0.00014273,105430.0,105420.0,1.61349596]
["bitfinex-derivatives","BTCF0:USTF0",1747756704728,0.00114273,105430.0,105420.0,1.42681714]
["bitfinex-derivatives","BTCF0:USTF0",1747756705528,0.00014273,105430.0,105420.0,1.42681714]
["bitfinex-derivatives","BTCF0:USTF0",1747756705729,0.00014273,105430.0,105420.0,1.42781714]
["bitfinex-derivatives","BTCF0:USTF0",1747756706027,0.00014273,105430.0,105420.0,1.25018128]
["bitfinex-derivatives","BTCF0:USTF0",1747756706629,0.00014273,105430.0,105420.0,1.42881714]
["bitfinex-derivatives","BTCF0:USTF0",1747756707622,0.00014273,105430.0,105420.0,1.607453]
["bitfinex-derivatives","BTCF0:USTF0",1747756707929,0.00014273,105430.0,105420.0,1.42881714]
["bitfinex-derivatives","BTCF0:USTF0",1747756709323,0.00014273,105430.0,105420.0,1.44486987]
["bitfinex-derivatives","BTCF0:USTF0",1747756710419,0.18979023,105430.0,105420.0,1.02082987]
["bitfinex-derivatives","BTCF0:USTF0",1747756710628,0.18979023,105430.0,105420.0,1.44482987]
["bitfinex-derivatives","BTCF0:USTF0",1747756711528,0.00014273,105430.0,105420.0,1.44482987]
["bitfinex-derivatives","BTCF0:USTF0",1747756714335,0.00014273,105430.0,105420.0,1.08402987]
["bitfinex-derivatives","BTCF0:USTF0",1747756714531,0.18979023,105430.0,105420.0,1.44482987]
["bitfinex-derivatives","BTCF0:USTF0",1747756714833,0.00014273,105430.0,105420.0,1.44482987]
["bitfinex-derivatives","BTCF0:USTF0",1747756716735,0.00014273,105430.0,105420.0,1.02082987]
["bitfinex-derivatives","BTCF0:USTF0",1747756717037,0.18979023,105430.0,105420.0,1.44478987]
["bitfinex-derivatives","BTCF0:USTF0",1747756719036,0.00014273,105430.0,105420.0,1.44478987]
["bitfinex-derivatives","BTCF0:USTF0",1747756719438,0.18979013,105430.0,105420.0,1.44474987]
["bitfinex-derivatives","BTCF0:USTF0",1747756719734,0.03174273,105430.0,105420.0,1.44474987]
["bitfinex-derivatives","BTCF0:USTF0",1747756720039,0.22139023,105430.0,105420.0,1.44474987]
["bitfinex-derivatives","BTCF0:USTF0",1747756720737,0.22139023,105430.0,105420.0,1.45276931]
["bitfinex-derivatives","BTCF0:USTF0",1747756721040,0.22139023,105430.0,105420.0,1.43671658]
["bitfinex-derivatives","BTCF0:USTF0",1747756721237,0.22139023,105430.0,105420.0,0.42593372]
["bitfinex-derivatives","BTCF0:USTF0",1747756721441,0.22239023,105430.0,105420.0,0.84985372]
["bitfinex-derivatives","BTCF0:USTF0",1747756722740,0.22239023,105430.0,105420.0,1.02848958]
["bitfinex-derivatives","BTCF0:USTF0",1747756724735,0.22239023,105430.0,105420.0,1.04454231]
["bitfinex-derivatives","BTCF0:USTF0",1747756727050,0.8092531,105430.0,105420.0,0.44198645]
["bitfinex-derivatives","BTCF0:USTF0",1747756727340,0.8411531,105430.0,105420.0,0.43396701]
["bitfinex-derivatives","BTCF0:USTF0",1747756727645,0.8411531,105430.0,105420.0,0.27791428]
["bitfinex-derivatives","BTCF0:USTF0",1747756727847,0.66251724,105430.0,105420.0,0.27791428]
["bitfinex-derivatives","BTCF0:USTF0",1747756730044,0.66251724,105430.0,105420.0,0.27791418]
["bitfinex-derivatives","BTCF0:USTF0",1747756730245,0.8411531,105430.0,105420.0,0.02454878]
["bitfinex-derivatives","BTCF0:USTF0",1747756730544,0.8411531,105430.0,105420.0,0.03258797]
["bitfinex-derivatives","BTCF0:USTF0",1747756732746,0.8411531,105430.0,105420.0,0.01386044]
["bitfinex-derivatives","BTCF0:USTF0",1747756733353,0.8421531,105430.0,105420.0,0.01286044]
["bitfinex-derivatives","BTCF0:USTF0",1747756734753,0.1896834,105410.0,105400.0,0.33381384]
["bitfinex-derivatives","BTCF0:USTF0",1747756734946,0.5514834,105410.0,105400.0,0.33381384]
["bitfinex-derivatives","BTCF0:USTF0",1747756735253,0.6627194,105410.0,105400.0,0.28640474]
["bitfinex-derivatives","BTCF0:USTF0",1747756735844,0.6627194,105410.0,105400.0,0.28757667]
["bitfinex-derivatives","BTCF0:USTF0",1747756736048,0.6627194,105410.0,105400.0,0.27564359]
["bitfinex-derivatives","BTCF0:USTF0",1747756736250,0.6627194,105410.0,105400.0,0.27764359]
["bitfinex-derivatives","BTCF0:USTF0",1747756740455,0.1906834,105410.0,105400.0,0.59627945]
["bitfinex-derivatives","BTCF0:USTF0",1747756741455,0.5514834,105410.0,105400.0,0.59627945]
["bitfinex-derivatives","BTCF0:USTF0",1747756741952,0.5514834,105410.0,105400.0,0.41764359]
["bitfinex-derivatives","BTCF0:USTF0",1747756742251,0.5514834,105410.0,105400.0,0.09863053]
["bitfinex-derivatives","BTCF0:USTF0",1747756742252,0.76161926,105410.0,105400.0,0.09863053]
["bitfinex-derivatives","BTCF0:USTF0",1747756742457,0.84145526,105410.0,105400.0,0.06793053]
["bitfinex-derivatives","BTCF0:USTF0",1747756743751,0.78005485,105410.0,105400.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1747756745251,0.8972903,105410.0,105400.0,0.016003]
["bitfinex-derivatives","BTCF0:USTF0",1747756745660,0.84150963,105410.0,105400.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1747756748960,0.6628194,105410.0,105400.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1747756749159,0.441736,105410.0,105400.0,0.37253436]
["bitfinex-derivatives","BTCF0:USTF0",1747756749350,0.0325,105410.0,105400.0,0.47623436]
["bitfinex-derivatives","BTCF0:USTF0",1747756749662,0.71688542,105420.0,105410.0,0.1896834]
["bitfinex-derivatives","BTCF0:USTF0",1747756749862,0.74858542,105420.0,105410.0,0.43027363]
["bitfinex-derivatives","BTCF0:USTF0",1747756750165,0.79601692,105420.0,105410.0,0.43027363]
["bitfinex-derivatives","BTCF0:USTF0",1747756750364,0.78162111,105420.0,105410.0,0.43027363]
["bitfinex-derivatives","BTCF0:USTF0",1747756750556,0.6929122,105420.0,105410.0,0.43027363]
["bitfinex-derivatives","BTCF0:USTF0",1747756751359,0.6929122,105420.0,105410.0,0.2525833]
["bitfinex-derivatives","BTCF0:USTF0",1747756751565,0.87160243,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747756751958,0.6929122,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747756752159,0.6929122,105420.0,105410.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747756752360,0.6929122,105420.0,105410.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747756752564,0.87160243,105420.0,105410.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747756752763,0.87160243,105420.0,105410.0,0.01286125]
["bitfinex-derivatives","BTCF0:USTF0",1747756752958,0.96646643,105420.0,105410.0,0.01286125]
["bitfinex-derivatives","BTCF0:USTF0",1747756753564,1.14515666,105420.0,105410.0,0.01286125]
["bitfinex-derivatives","BTCF0:USTF0",1747756753760,0.96646643,105420.0,105410.0,0.01286125]
["bitfinex-derivatives","BTCF0:USTF0",1747756754566,1.05517534,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747756755768,0.87648511,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747756755973,1.08448511,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747756756173,0.87648511,105420.0,105410.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747756756472,1.08452511,105420.0,105410.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747756756870,1.26321534,105420.0,105410.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747756757281,1.26321534,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747756760490,1.16835134,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747756762178,1.34704157,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747756762385,0.1896833,105410.0,105400.0,0.03274273]
["bitfinex-derivatives","BTCF0:USTF0",1747756762690,0.79447353,105410.0,105400.0,0.03274273]
["bitfinex-derivatives","BTCF0:USTF0",1747756762883,0.84190953,105410.0,105400.0,0.03274273]
["bitfinex-derivatives","BTCF0:USTF0",1747756763789,0.84190953,105410.0,105400.0,0.04460487]
["bitfinex-derivatives","BTCF0:USTF0",1747756764392,0.84190953,105410.0,105400.0,0.04660487]
["bitfinex-derivatives","BTCF0:USTF0",1747756764991,0.84190953,105410.0,105400.0,0.04860487]
["bitfinex-derivatives","BTCF0:USTF0",1747756766085,1.20270953,105410.0,105400.0,0.04860487]
["bitfinex-derivatives","BTCF0:USTF0",1747756767391,1.20270953,105410.0,105400.0,0.08150487]
["bitfinex-derivatives","BTCF0:USTF0",1747756768691,1.41170953,105410.0,105400.0,0.08150487]
["bitfinex-derivatives","BTCF0:USTF0",1747756772187,1.41170953,105410.0,105400.0,0.04860487]
["bitfinex-derivatives","BTCF0:USTF0",1747756772585,1.41170953,105410.0,105400.0,0.01600487]
["bitfinex-derivatives","BTCF0:USTF0",1747756772791,1.51043359,105410.0,105400.0,0.01600487]
["bitfinex-derivatives","BTCF0:USTF0",1747756773493,1.51043359,105410.0,105400.0,0.04630487]
["bitfinex-derivatives","BTCF0:USTF0",1747756774393,1.32172821,105410.0,105400.0,0.03444273]
["bitfinex-derivatives","BTCF0:USTF0",1747756774591,1.50041844,105410.0,105400.0,0.06454273]
["bitfinex-derivatives","BTCF0:USTF0",1747756775797,1.51066105,105410.0,105400.0,0.06454273]
["bitfinex-derivatives","BTCF0:USTF0",1747756777201,1.50041844,105410.0,105400.0,0.06454273]
["bitfinex-derivatives","BTCF0:USTF0",1747756778597,1.50041844,105410.0,105400.0,0.07640524]
["bitfinex-derivatives","BTCF0:USTF0",1747756779593,1.53201844,105410.0,105400.0,0.07640524]
["bitfinex-derivatives","BTCF0:USTF0",1747756782103,1.53201844,105410.0,105400.0,0.06454273]
["bitfinex-derivatives","BTCF0:USTF0",1747756784305,1.53501844,105410.0,105400.0,0.06254273]
["bitfinex-derivatives","BTCF0:USTF0",1747756784502,1.53501844,105410.0,105400.0,0.06054273]
["bitfinex-derivatives","BTCF0:USTF0",1747756784705,1.53801844,105410.0,105400.0,0.06054273]
["bitfinex-derivatives","BTCF0:USTF0",1747756787300,1.53701844,105410.0,105400.0,0.06054273]
["bitfinex-derivatives","BTCF0:USTF0",1747756787602,1.53801844,105410.0,105400.0,0.06054273]
["bitfinex-derivatives","BTCF0:USTF0",1747756787803,1.53801844,105410.0,105400.0,0.07240525]
["bitfinex-derivatives","BTCF0:USTF0",1747756789304,1.65647369,105410.0,105400.0,0.06054273]
["bitfinex-derivatives","BTCF0:USTF0",1747756790097,1.65647369,105410.0,105400.0,0.03044273]
["bitfinex-derivatives","BTCF0:USTF0",1747756790704,1.53801844,105410.0,105400.0,0.03044273]
["bitfinex-derivatives","BTCF0:USTF0",1747756790907,1.35932821,105410.0,105400.0,0.03044273]
["bitfinex-derivatives","BTCF0:USTF0",1747756791105,1.53801844,105410.0,105400.0,0.03044273]
["bitfinex-derivatives","BTCF0:USTF0",1747756792307,0.1896971,105400.0,105390.0,0.07233681]
["bitfinex-derivatives","BTCF0:USTF0",1747756792510,0.82738733,105400.0,105390.0,0.07233681]
["bitfinex-derivatives","BTCF0:USTF0",1747756792808,0.87482784,105400.0,105390.0,0.04153681]
["bitfinex-derivatives","BTCF0:USTF0",1747756793307,0.87582784,105400.0,105390.0,0.04153681]
["bitfinex-derivatives","BTCF0:USTF0",1747756793803,0.96473181,105400.0,105390.0,0.03349762]
["bitfinex-derivatives","BTCF0:USTF0",1747756794306,0.96573181,105400.0,105390.0,0.03349762]
["bitfinex-derivatives","BTCF0:USTF0",1747756795404,0.96773181,105400.0,105390.0,0.03349762]
["bitfinex-derivatives","BTCF0:USTF0",1747756795599,1.08618706,105400.0,105390.0,0.06529762]
["bitfinex-derivatives","BTCF0:USTF0",1747756796401,1.08818706,105400.0,105390.0,0.06529762]
["bitfinex-derivatives","BTCF0:USTF0",1747756797110,1.08818706,105400.0,105390.0,0.09679762]
["bitfinex-derivatives","BTCF0:USTF0",1747756797410,0.96973181,105400.0,105390.0,0.09679762]
["bitfinex-derivatives","BTCF0:USTF0",1747756798814,0.64440107,105400.0,105390.0,0.09679762]
["bitfinex-derivatives","BTCF0:USTF0",1747756799205,0.67510107,105400.0,105390.0,0.09679762]
["bitfinex-derivatives","BTCF0:USTF0",1747756799607,0.64440107,105400.0,105390.0,0.14423812]
["bitfinex-derivatives","BTCF0:USTF0",1747756800108,0.64240107,105400.0,105390.0,0.14423812]
["bitfinex-derivatives","BTCF0:USTF0",1747756800627,0.5534971,105400.0,105390.0,0.15610076]
["bitfinex-derivatives","BTCF0:USTF0",1747756801215,0.5534971,105400.0,105390.0,0.10866026]
["bitfinex-derivatives","BTCF0:USTF0",1747756801516,0.5534971,105400.0,105390.0,0.09679762]
["bitfinex-derivatives","BTCF0:USTF0",1747756803815,0.5864971,105400.0,105390.0,0.09679762]
["bitfinex-derivatives","BTCF0:USTF0",1747756804318,0.5534971,105400.0,105390.0,0.09679762]
["bitfinex-derivatives","BTCF0:USTF0",1747756805219,0.3638,105400.0,105390.0,0.54167761]
["bitfinex-derivatives","BTCF0:USTF0",1747756805406,0.00014273,105410.0,105390.0,0.90247761]
["bitfinex-derivatives","BTCF0:USTF0",1747756805609,0.00014273,105410.0,105400.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747756805803,0.00014273,105410.0,105400.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1747756806011,0.00014273,105410.0,105400.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1747756806216,0.18982173,105410.0,105400.0,1.07688982]
["bitfinex-derivatives","BTCF0:USTF0",1747756806415,0.18982173,105410.0,105400.0,0.59608982]
["bitfinex-derivatives","BTCF0:USTF0",1747756806618,0.55262173,105410.0,105400.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1747756806821,0.64148167,105410.0,105400.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1747756807218,0.64148167,105410.0,105400.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747756807515,0.63948167,105410.0,105400.0,0.24439282]
["bitfinex-derivatives","BTCF0:USTF0",1747756807718,0.55062173,105410.0,105400.0,0.2643205]
["bitfinex-derivatives","BTCF0:USTF0",1747756809713,0.55062173,105410.0,105400.0,0.3117565]
["bitfinex-derivatives","BTCF0:USTF0",1747756810018,0.55062173,105410.0,105400.0,0.3428565]
["bitfinex-derivatives","BTCF0:USTF0",1747756810919,0.55062173,105410.0,105400.0,0.5325536]
["bitfinex-derivatives","BTCF0:USTF0",1747756811817,0.55062173,105410.0,105400.0,0.3428565]
["bitfinex-derivatives","BTCF0:USTF0",1747756812019,0.55062173,105410.0,105400.0,0.17468829]
["bitfinex-derivatives","BTCF0:USTF0",1747756812215,0.55062173,105410.0,105400.0,0.17468777]
["bitfinex-derivatives","BTCF0:USTF0",1747756812924,0.55062173,105410.0,105400.0,0.17468716]
["bitfinex-derivatives","BTCF0:USTF0",1747756813424,1.47495055,105410.0,105400.0,0.09615116]
["bitfinex-derivatives","BTCF0:USTF0",1747756813922,1.42751455,105410.0,105400.0,0.09615052]
["bitfinex-derivatives","BTCF0:USTF0",1747756814218,1.24892173,105410.0,105400.0,0.09615052]
["bitfinex-derivatives","BTCF0:USTF0",1747756814421,1.24892173,105410.0,105400.0,0.12635052]
["bitfinex-derivatives","BTCF0:USTF0",1747756815618,1.27942173,105410.0,105400.0,0.12635052]
["bitfinex-derivatives","BTCF0:USTF0",1747756817325,1.31272173,105410.0,105400.0,0.12635052]
["bitfinex-derivatives","BTCF0:USTF0",1747756817525,1.31272173,105410.0,105400.0,0.30494334]
["bitfinex-derivatives","BTCF0:USTF0",1747756817730,1.31272173,105410.0,105400.0,0.29308082]
["bitfinex-derivatives","BTCF0:USTF0",1747756818422,1.31272173,105410.0,105400.0,0.114488]
["bitfinex-derivatives","BTCF0:USTF0",1747756819227,1.31272173,105410.0,105400.0,0.2739857]
["bitfinex-derivatives","BTCF0:USTF0",1747756819426,1.31272173,105410.0,105400.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1747756819928,1.31272173,105410.0,105400.0,0.08428718]
["bitfinex-derivatives","BTCF0:USTF0",1747756820128,1.49131455,105410.0,105400.0,0.02148718]
["bitfinex-derivatives","BTCF0:USTF0",1747756820725,1.53875055,105410.0,105400.0,0.02148718]
["bitfinex-derivatives","BTCF0:USTF0",1747756822222,1.53875055,105410.0,105400.0,0.01142202]
["bitfinex-derivatives","BTCF0:USTF0",1747756822223,1.5978679,105410.0,105400.0,0.01142202]
["bitfinex-derivatives","BTCF0:USTF0",1747756822530,1.41927508,105410.0,105400.0,0.01042611]
["bitfinex-derivatives","BTCF0:USTF0",1747756822730,1.41927508,105410.0,105400.0,0.07332611]
["bitfinex-derivatives","BTCF0:USTF0",1747756823826,1.39315773,105410.0,105400.0,0.07332611]
["bitfinex-derivatives","BTCF0:USTF0",1747756826032,1.39315773,105410.0,105400.0,0.07331505]
["bitfinex-derivatives","BTCF0:USTF0",1747756827534,1.39315773,105410.0,105400.0,0.07332053]
["bitfinex-derivatives","BTCF0:USTF0",1747756829239,1.39315773,105410.0,105400.0,0.07332689]
["bitfinex-derivatives","BTCF0:USTF0",1747756829438,1.35985773,105410.0,105400.0,0.07332689]
["bitfinex-derivatives","BTCF0:USTF0",1747756829637,1.35985773,105410.0,105400.0,0.10662689]
["bitfinex-derivatives","BTCF0:USTF0",1747756829837,1.39165773,105410.0,105400.0,0.10662689]
["bitfinex-derivatives","BTCF0:USTF0",1747756830039,1.39165773,105410.0,105400.0,0.07332689]
["bitfinex-derivatives","BTCF0:USTF0",1747756830224,1.34322173,105410.0,105400.0,0.29935571]
["bitfinex-derivatives","BTCF0:USTF0",1747756830429,1.34322173,105410.0,105400.0,0.33265571]
["bitfinex-derivatives","BTCF0:USTF0",1747756830927,1.31142173,105410.0,105400.0,0.48905228]
["bitfinex-derivatives","BTCF0:USTF0",1747756831128,1.31142173,105410.0,105400.0,0.52235228]
["bitfinex-derivatives","BTCF0:USTF0",1747756831335,1.34142173,105410.0,105400.0,0.53041744]
["bitfinex-derivatives","BTCF0:USTF0",1747756832442,1.34142173,105410.0,105400.0,0.48298144]
["bitfinex-derivatives","BTCF0:USTF0",1747756832641,1.34142173,105410.0,105400.0,0.53041744]
["bitfinex-derivatives","BTCF0:USTF0",1747756833132,1.34142173,105410.0,105400.0,0.69301647]
["bitfinex-derivatives","BTCF0:USTF0",1747756834542,1.34242173,105410.0,105400.0,0.69301647]
["bitfinex-derivatives","BTCF0:USTF0",1747756835741,1.34242173,105410.0,105400.0,0.51442365]
["bitfinex-derivatives","BTCF0:USTF0",1747756835952,1.34242173,105410.0,105400.0,0.46698765]
["bitfinex-derivatives","BTCF0:USTF0",1747756836155,1.34242173,105410.0,105400.0,0.51442365]
["bitfinex-derivatives","BTCF0:USTF0",1747756837653,1.70322173,105410.0,105400.0,0.51442365]
["bitfinex-derivatives","BTCF0:USTF0",1747756838454,1.70322173,105410.0,105400.0,0.53056043]
["bitfinex-derivatives","BTCF0:USTF0",1747756839657,1.70322173,105410.0,105400.0,0.64776396]
["bitfinex-derivatives","BTCF0:USTF0",1747756839861,1.70322173,105410.0,105400.0,0.6197663]
["bitfinex-derivatives","BTCF0:USTF0",1747756840958,1.70322173,105410.0,105400.0,0.63590308]
["bitfinex-derivatives","BTCF0:USTF0",1747756841357,1.34242173,105410.0,105400.0,0.63590308]
["bitfinex-derivatives","BTCF0:USTF0",1747756842063,1.34242173,105410.0,105400.0,0.63969832]
["bitfinex-derivatives","BTCF0:USTF0",1747756842757,1.27842173,105410.0,105400.0,0.97042949]
["bitfinex-derivatives","BTCF0:USTF0",1747756842949,0.55062173,105410.0,105400.0,0.97042949]
["bitfinex-derivatives","BTCF0:USTF0",1747756843666,0.55062173,105410.0,105400.0,0.96507889]
["bitfinex-derivatives","BTCF0:USTF0",1747756844057,0.58292173,105410.0,105400.0,0.96507889]
["bitfinex-derivatives","BTCF0:USTF0",1747756844259,0.39324273,105410.0,105400.0,0.96707889]
["bitfinex-derivatives","BTCF0:USTF0",1747756844560,0.39324273,105410.0,105400.0,0.63634944]
["bitfinex-derivatives","BTCF0:USTF0",1747756844755,0.42444273,105410.0,105400.0,0.63634944]
["bitfinex-derivatives","BTCF0:USTF0",1747756844956,0.45544273,105410.0,105400.0,0.51914591]
["bitfinex-derivatives","BTCF0:USTF0",1747756845160,0.45544273,105410.0,105400.0,0.63634944]
["bitfinex-derivatives","BTCF0:USTF0",1747756845363,0.45544273,105410.0,105400.0,0.63834944]
["bitfinex-derivatives","BTCF0:USTF0",1747756846959,0.76332536,105410.0,105400.0,0.48784591]
["bitfinex-derivatives","BTCF0:USTF0",1747756847151,0.76332536,105410.0,105400.0,0.37750991]
["bitfinex-derivatives","BTCF0:USTF0",1747756847757,0.64612183,105410.0,105400.0,0.40870991]
["bitfinex-derivatives","BTCF0:USTF0",1747756847959,0.64612183,105410.0,105400.0,0.4389122]
["bitfinex-derivatives","BTCF0:USTF0",1747756848762,0.64612183,105410.0,105400.0,0.4254469]
["bitfinex-derivatives","BTCF0:USTF0",1747756849464,0.82575937,105410.0,105400.0,0.3620469]
["bitfinex-derivatives","BTCF0:USTF0",1747756849965,0.87319537,105410.0,105400.0,0.0323498]
["bitfinex-derivatives","BTCF0:USTF0",1747756850159,0.87319537,105410.0,105400.0,0.03331538]
["bitfinex-derivatives","BTCF0:USTF0",1747756850160,1.08671537,105410.0,105400.0,0.03331538]
["bitfinex-derivatives","BTCF0:USTF0",1747756850358,1.08871537,105410.0,105400.0,0.02288501]
["bitfinex-derivatives","BTCF0:USTF0",1747756851362,1.08871537,105410.0,105400.0,0.0228853]
["bitfinex-derivatives","BTCF0:USTF0",1747756851964,0.1896971,105400.0,105390.0,0.02876968]
["bitfinex-derivatives","BTCF0:USTF0",1747756852156,0.1897151,105390.0,105380.0,0.01895616]
["bitfinex-derivatives","BTCF0:USTF0",1747756852354,1.00379018,105390.0,105380.0,0.09919556]
["bitfinex-derivatives","BTCF0:USTF0",1747756852561,0.87259764,105390.0,105380.0,0.09919556]
["bitfinex-derivatives","BTCF0:USTF0",1747756852957,0.87259764,105390.0,105380.0,0.09919716]
["bitfinex-derivatives","BTCF0:USTF0",1747756853169,0.87259764,105390.0,105380.0,0.08895616]
["bitfinex-derivatives","BTCF0:USTF0",1747756853667,0.87259764,105390.0,105380.0,0.09919287]
["bitfinex-derivatives","BTCF0:USTF0",1747756853869,0.88250904,105390.0,105380.0,0.09919287]
["bitfinex-derivatives","BTCF0:USTF0",1747756854071,0.87259764,105390.0,105380.0,0.09919287]
["bitfinex-derivatives","BTCF0:USTF0",1747756854369,0.87259764,105390.0,105380.0,0.07214273]
["bitfinex-derivatives","BTCF0:USTF0",1747756855262,1.05123518,105390.0,105380.0,0.07414273]
["bitfinex-derivatives","BTCF0:USTF0",1747756855565,0.87259764,105390.0,105380.0,0.07414273]
["bitfinex-derivatives","BTCF0:USTF0",1747756855770,0.87259764,105390.0,105380.0,0.07214273]
["bitfinex-derivatives","BTCF0:USTF0",1747756856557,0.87259764,105390.0,105380.0,0.07014273]
["bitfinex-derivatives","BTCF0:USTF0",1747756856756,1.05123518,105390.0,105380.0,0.07014273]
["bitfinex-derivatives","BTCF0:USTF0",1747756856958,0.1897509,105370.0,105360.0,0.29981453]
["bitfinex-derivatives","BTCF0:USTF0",1747756857168,0.73018844,105370.0,105360.0,0.33436177]
["bitfinex-derivatives","BTCF0:USTF0",1747756857366,1.23204244,105370.0,105360.0,0.33436177]
["bitfinex-derivatives","BTCF0:USTF0",1747756858267,1.23204244,105370.0,105360.0,0.33736177]
["bitfinex-derivatives","BTCF0:USTF0",1747756858970,1.23204244,105370.0,105360.0,0.34036177]
["bitfinex-derivatives","BTCF0:USTF0",1747756859472,1.0534049,105370.0,105360.0,0.37196177]
["bitfinex-derivatives","BTCF0:USTF0",1747756859665,1.0534049,105370.0,105360.0,0.28326177]
["bitfinex-derivatives","BTCF0:USTF0",1747756859871,1.0534049,105370.0,105360.0,0.40326177]
["bitfinex-derivatives","BTCF0:USTF0",1747756860366,1.0534049,105370.0,105360.0,0.42326177]
["bitfinex-derivatives","BTCF0:USTF0",1747756861065,1.0534049,105370.0,105360.0,0.39196177]
["bitfinex-derivatives","BTCF0:USTF0",1747756861771,1.23204244,105370.0,105360.0,0.42226177]
["bitfinex-derivatives","BTCF0:USTF0",1747756861971,1.23204244,105370.0,105360.0,0.20219617]
["bitfinex-derivatives","BTCF0:USTF0",1747756862270,1.23204244,105370.0,105360.0,0.17059617]
["bitfinex-derivatives","BTCF0:USTF0",1747756862471,1.0534049,105370.0,105360.0,0.36036517]
["bitfinex-derivatives","BTCF0:USTF0",1747756864268,1.0534049,105370.0,105360.0,0.17059617]
["bitfinex-derivatives","BTCF0:USTF0",1747756864473,1.0534049,105370.0,105360.0,0.16333212]
["bitfinex-derivatives","BTCF0:USTF0",1747756864667,1.0534049,105370.0,105360.0,0.35310112]
["bitfinex-derivatives","BTCF0:USTF0",1747756864871,1.0534049,105370.0,105360.0,0.16333212]
["bitfinex-derivatives","BTCF0:USTF0",1747756865064,1.0534049,105370.0,105360.0,0.35310112]
["bitfinex-derivatives","BTCF0:USTF0",1747756865461,1.0534049,105370.0,105360.0,0.19543212]
["bitfinex-derivatives","BTCF0:USTF0",1747756865664,1.0534049,105370.0,105360.0,0.38520112]
["bitfinex-derivatives","BTCF0:USTF0",1747756865870,1.0534049,105370.0,105360.0,0.41730112]
["bitfinex-derivatives","BTCF0:USTF0",1747756867076,0.189769,105360.0,105350.0,0.00204107]
["bitfinex-derivatives","BTCF0:USTF0",1747756867273,0.189769,105360.0,105350.0,0.08204107]
["bitfinex-derivatives","BTCF0:USTF0",1747756867274,1.69750654,105360.0,105350.0,0.08204107]
["bitfinex-derivatives","BTCF0:USTF0",1747756867574,1.74496504,105360.0,105350.0,0.08204107]
["bitfinex-derivatives","BTCF0:USTF0",1747756868469,1.74496504,105360.0,105350.0,0.08704107]
["bitfinex-derivatives","BTCF0:USTF0",1747756868864,1.74596504,105360.0,105350.0,0.09104107]
["bitfinex-derivatives","BTCF0:USTF0",1747756869073,1.74596504,105360.0,105330.0,0.03344935]
["bitfinex-derivatives","BTCF0:USTF0",1747756869074,0.189805,105340.0,105330.0,0.03344935]
["bitfinex-derivatives","BTCF0:USTF0",1747756869275,0.93664254,105340.0,105330.0,0.38417245]
["bitfinex-derivatives","BTCF0:USTF0",1747756869577,0.99904254,105340.0,105330.0,0.43163995]
["bitfinex-derivatives","BTCF0:USTF0",1747756869776,0.820405,105340.0,105330.0,0.43163995]
["bitfinex-derivatives","BTCF0:USTF0",1747756870575,0.789605,105340.0,105330.0,0.61027749]
["bitfinex-derivatives","BTCF0:USTF0",1747756870768,0.789605,105340.0,105330.0,0.57698361]
["bitfinex-derivatives","BTCF0:USTF0",1747756870968,0.582205,105340.0,105330.0,0.57698361]
["bitfinex-derivatives","BTCF0:USTF0",1747756871170,0.586205,105340.0,105330.0,0.57798361]
["bitfinex-derivatives","BTCF0:USTF0",1747756871576,0.591205,105340.0,105330.0,0.57898361]
["bitfinex-derivatives","BTCF0:USTF0",1747756872177,0.591205,105340.0,105330.0,0.58919477]
["bitfinex-derivatives","BTCF0:USTF0",1747756872370,0.591205,105340.0,105330.0,0.41055723]
["bitfinex-derivatives","BTCF0:USTF0",1747756872580,0.591205,105340.0,105330.0,0.40034607]
["bitfinex-derivatives","BTCF0:USTF0",1747756872771,0.623205,105340.0,105330.0,0.40034607]
["bitfinex-derivatives","BTCF0:USTF0",1747756873074,0.984005,105340.0,105330.0,0.40034607]
["bitfinex-derivatives","BTCF0:USTF0",1747756873378,0.985005,105340.0,105330.0,0.40034607]
["bitfinex-derivatives","BTCF0:USTF0",1747756873673,1.37108254,105340.0,105330.0,0.21052297]
["bitfinex-derivatives","BTCF0:USTF0",1747756873866,1.41855004,105340.0,105330.0,0.21052297]
["bitfinex-derivatives","BTCF0:USTF0",1747756874670,1.41855004,105340.0,105330.0,0.17802297]
["bitfinex-derivatives","BTCF0:USTF0",1747756874865,1.41855004,105340.0,105330.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747756875179,0.8871231,105330.0,105320.0,0.09081473]
["bitfinex-derivatives","BTCF0:USTF0",1747756875364,1.52116064,105330.0,105320.0,0.13081473]
["bitfinex-derivatives","BTCF0:USTF0",1747756875567,3.06863264,105330.0,105320.0,0.13081473]
["bitfinex-derivatives","BTCF0:USTF0",1747756876275,3.06863264,105330.0,105320.0,0.02781473]
["bitfinex-derivatives","BTCF0:USTF0",1747756876579,0.1898591,105310.0,105300.0,0.07726976]
["bitfinex-derivatives","BTCF0:USTF0",1747756876772,0.4282222,105320.0,105310.0,0.1898591]
["bitfinex-derivatives","BTCF0:USTF0",1747756876969,0.7581222,105320.0,105310.0,0.56959664]
["bitfinex-derivatives","BTCF0:USTF0",1747756877172,0.7581222,105320.0,105310.0,0.62729395]
["bitfinex-derivatives","BTCF0:USTF0",1747756877668,0.79182214,105330.0,105320.0,0.1898411]
["bitfinex-derivatives","BTCF0:USTF0",1747756877865,0.58734214,105330.0,105320.0,0.55129945]
["bitfinex-derivatives","BTCF0:USTF0",1747756878070,0.58734214,105330.0,105320.0,0.59877145]
["bitfinex-derivatives","BTCF0:USTF0",1747756878382,0.58434214,105330.0,105320.0,0.59677145]
["bitfinex-derivatives","BTCF0:USTF0",1747756878581,0.55078013,105330.0,105320.0,0.61005944]
["bitfinex-derivatives","BTCF0:USTF0",1747756878779,0.36394273,105330.0,105320.0,0.62293168]
["bitfinex-derivatives","BTCF0:USTF0",1747756878978,0.00314273,105330.0,105320.0,0.71787568]
["bitfinex-derivatives","BTCF0:USTF0",1747756879175,0.00314273,105330.0,105320.0,1.07867568]
["bitfinex-derivatives","BTCF0:USTF0",1747756879680,0.6929698,105340.0,105330.0,0.1898231]
["bitfinex-derivatives","BTCF0:USTF0",1747756879681,0.5980618,105340.0,105330.0,0.1898231]
["bitfinex-derivatives","BTCF0:USTF0",1747756879884,0.5980618,105340.0,105330.0,0.55018145]
["bitfinex-derivatives","BTCF0:USTF0",1747756880180,0.5980618,105340.0,105330.0,0.60061601]
["bitfinex-derivatives","BTCF0:USTF0",1747756880681,0.5980618,105340.0,105330.0,0.61248825]
["bitfinex-derivatives","BTCF0:USTF0",1747756880980,0.5980618,105340.0,105330.0,0.60848825]
["bitfinex-derivatives","BTCF0:USTF0",1747756881975,0.196805,105340.0,105330.0,0.60948825]
["bitfinex-derivatives","BTCF0:USTF0",1747756882181,0.196805,105340.0,105330.0,0.77348825]
["bitfinex-derivatives","BTCF0:USTF0",1747756882573,0.557605,105340.0,105330.0,0.59485071]
["bitfinex-derivatives","BTCF0:USTF0",1747756882777,0.58213372,105340.0,105330.0,0.59485071]
["bitfinex-derivatives","BTCF0:USTF0",1747756882978,0.58213372,105340.0,105330.0,0.62625071]
["bitfinex-derivatives","BTCF0:USTF0",1747756883183,0.58213372,105340.0,105330.0,0.46225071]
["bitfinex-derivatives","BTCF0:USTF0",1747756883371,0.58213372,105340.0,105330.0,0.47298487]
["bitfinex-derivatives","BTCF0:USTF0",1747756883572,0.19063372,105340.0,105330.0,0.65162241]
["bitfinex-derivatives","BTCF0:USTF0",1747756883773,0.18994483,105350.0,105340.0,0.1898051]
["bitfinex-derivatives","BTCF0:USTF0",1747756884080,0.00014273,105350.0,105340.0,0.55283051]
["bitfinex-derivatives","BTCF0:USTF0",1747756884281,0.18992973,105350.0,105340.0,0.60029351]
["bitfinex-derivatives","BTCF0:USTF0",1747756884592,0.18992973,105350.0,105340.0,0.60031285]
["bitfinex-derivatives","BTCF0:USTF0",1747756884980,0.19192973,105350.0,105340.0,0.62091925]
["bitfinex-derivatives","BTCF0:USTF0",1747756886881,0.19192973,105350.0,105340.0,0.63698901]
["bitfinex-derivatives","BTCF0:USTF0",1747756887580,0.19292973,105350.0,105340.0,0.63698901]
["bitfinex-derivatives","BTCF0:USTF0",1747756889580,0.19292973,105350.0,105340.0,0.63699597]
["bitfinex-derivatives","BTCF0:USTF0",1747756889783,0.00314273,105350.0,105340.0,0.63699597]
["bitfinex-derivatives","BTCF0:USTF0",1747756891378,0.00114273,105350.0,105340.0,1.09272318]
["bitfinex-derivatives","BTCF0:USTF0",1747756891586,0.36422459,105360.0,105350.0,0.1897871]
["bitfinex-derivatives","BTCF0:USTF0",1747756891890,0.36422459,105360.0,105350.0,0.79317802]
["bitfinex-derivatives","BTCF0:USTF0",1747756892188,0.36422459,105360.0,105350.0,0.84063652]
["bitfinex-derivatives","BTCF0:USTF0",1747756893082,0.36422459,105360.0,105350.0,0.70067972]
["bitfinex-derivatives","BTCF0:USTF0",1747756893275,0.36422459,105360.0,105350.0,0.87931726]
["bitfinex-derivatives","BTCF0:USTF0",1747756893475,0.36422459,105360.0,105350.0,0.87932547]
["bitfinex-derivatives","BTCF0:USTF0",1747756893874,0.36422459,105360.0,105350.0,0.88032547]
["bitfinex-derivatives","BTCF0:USTF0",1747756894683,0.36422459,105360.0,105350.0,0.87106636]
["bitfinex-derivatives","BTCF0:USTF0",1747756894883,0.36422459,105360.0,105350.0,0.88132496]
["bitfinex-derivatives","BTCF0:USTF0",1747756895782,0.36422459,105360.0,105350.0,0.91402496]
["bitfinex-derivatives","BTCF0:USTF0",1747756896082,0.55399369,105360.0,105350.0,0.91402496]
["bitfinex-derivatives","BTCF0:USTF0",1747756897775,0.58469369,105360.0,105350.0,0.91402496]
["bitfinex-derivatives","BTCF0:USTF0",1747756898176,0.58469369,105360.0,105350.0,0.91402372]
["bitfinex-derivatives","BTCF0:USTF0",1747756899079,0.39492459,105360.0,105350.0,0.91402372]
["bitfinex-derivatives","BTCF0:USTF0",1747756899382,0.36422459,105360.0,105350.0,0.91402372]
["bitfinex-derivatives","BTCF0:USTF0",1747756899594,0.22059383,105370.0,105360.0,0.1897691]
["bitfinex-derivatives","BTCF0:USTF0",1747756899784,0.03184273,105370.0,105360.0,0.74909804]
["bitfinex-derivatives","BTCF0:USTF0",1747756899979,0.03184273,105370.0,105360.0,0.79655204]
["bitfinex-derivatives","BTCF0:USTF0",1747756900380,0.00014273,105370.0,105360.0,1.0131191]
["bitfinex-derivatives","BTCF0:USTF0",1747756900780,0.00114273,105370.0,105360.0,1.0131191]
["bitfinex-derivatives","BTCF0:USTF0",1747756900985,0.00114273,105370.0,105360.0,1.0141191]
["bitfinex-derivatives","BTCF0:USTF0",1747756901685,0.00114273,105370.0,105360.0,1.3749191]
["bitfinex-derivatives","BTCF0:USTF0",1747756901992,0.033,105380.0,105370.0,0.1897511]
["bitfinex-derivatives","BTCF0:USTF0",1747756902189,0.067,105380.0,105370.0,0.6152425]
["bitfinex-derivatives","BTCF0:USTF0",1747756902380,0.2567331,105380.0,105370.0,0.66565906]
["bitfinex-derivatives","BTCF0:USTF0",1747756903286,0.067,105380.0,105370.0,0.66565906]
["bitfinex-derivatives","BTCF0:USTF0",1747756903481,0.2567331,105380.0,105370.0,0.66565906]
["bitfinex-derivatives","BTCF0:USTF0",1747756904184,0.2567331,105380.0,105370.0,0.48802152]
["bitfinex-derivatives","BTCF0:USTF0",1747756904382,0.2567331,105380.0,105370.0,0.66665906]
["bitfinex-derivatives","BTCF0:USTF0",1747756905297,0.2885331,105380.0,105370.0,0.66665906]
["bitfinex-derivatives","BTCF0:USTF0",1747756905486,0.2875331,105380.0,105370.0,0.66665906]
["bitfinex-derivatives","BTCF0:USTF0",1747756905795,0.0988,105380.0,105370.0,0.66665906]
["bitfinex-derivatives","BTCF0:USTF0",1747756907094,0.2885331,105380.0,105370.0,0.66665906]
["bitfinex-derivatives","BTCF0:USTF0",1747756908586,0.0988,105380.0,105370.0,0.66665906]
["bitfinex-derivatives","BTCF0:USTF0",1747756908786,0.2885331,105380.0,105370.0,0.66665906]
["bitfinex-derivatives","BTCF0:USTF0",1747756909885,0.00014273,105390.0,105380.0,0.1897331]
["bitfinex-derivatives","BTCF0:USTF0",1747756910085,0.00014273,105390.0,105380.0,0.5810245]
["bitfinex-derivatives","BTCF0:USTF0",1747756910288,0.00014273,105390.0,105380.0,0.84503656]
["bitfinex-derivatives","BTCF0:USTF0",1747756910490,0.00014273,105390.0,105380.0,1.0236741]
["bitfinex-derivatives","BTCF0:USTF0",1747756910885,0.00014273,105390.0,105380.0,1.03763288]
["bitfinex-derivatives","BTCF0:USTF0",1747756911092,0.00114273,105390.0,105380.0,1.03763288]
["bitfinex-derivatives","BTCF0:USTF0",1747756911295,0.00114273,105390.0,105380.0,0.85899534]
["bitfinex-derivatives","BTCF0:USTF0",1747756911794,0.00114273,105390.0,105380.0,0.86001611]
["bitfinex-derivatives","BTCF0:USTF0",1747756913293,0.00014273,105390.0,105380.0,0.85901611]
["bitfinex-derivatives","BTCF0:USTF0",1747756913488,0.00014273,105390.0,105380.0,0.86201611]
["bitfinex-derivatives","BTCF0:USTF0",1747756914489,0.00114273,105390.0,105380.0,0.86201611]
["bitfinex-derivatives","BTCF0:USTF0",1747756914989,0.3928,105400.0,105390.0,0.1897151]
["bitfinex-derivatives","BTCF0:USTF0",1747756915196,0.3938,105400.0,105390.0,1.00188917]
["bitfinex-derivatives","BTCF0:USTF0",1747756915387,0.3938,105400.0,105390.0,1.04932967]
["bitfinex-derivatives","BTCF0:USTF0",1747756915990,0.3938,105400.0,105390.0,1.04932723]
["bitfinex-derivatives","BTCF0:USTF0",1747756916392,0.3938,105400.0,105390.0,1.05032723]
["bitfinex-derivatives","BTCF0:USTF0",1747756916789,0.033,105400.0,105390.0,1.05032723]
["bitfinex-derivatives","BTCF0:USTF0",1747756917091,0.003,105400.0,105390.0,1.41112723]
["bitfinex-derivatives","BTCF0:USTF0",1747756919202,0.0343,105400.0,105390.0,1.41112723]
["bitfinex-derivatives","BTCF0:USTF0",1747756920097,0.0343,105400.0,105390.0,1.40085774]
["bitfinex-derivatives","BTCF0:USTF0",1747756920292,0.0343,105400.0,105390.0,1.41112772]
["bitfinex-derivatives","BTCF0:USTF0",1747756920898,0.0333,105400.0,105390.0,1.41112772]
["bitfinex-derivatives","BTCF0:USTF0",1747756921494,0.0333,105400.0,105390.0,1.41112899]
["bitfinex-derivatives","BTCF0:USTF0",1747756922512,0.00014273,105410.0,105400.0,0.1896972]
["bitfinex-derivatives","BTCF0:USTF0",1747756922713,0.00114273,105410.0,105400.0,1.13412599]
["bitfinex-derivatives","BTCF0:USTF0",1747756923018,0.00114273,105410.0,105400.0,1.18156676]
["bitfinex-derivatives","BTCF0:USTF0",1747756923818,0.00114273,105410.0,105400.0,1.18356676]
["bitfinex-derivatives","BTCF0:USTF0",1747756924610,0.00114273,105410.0,105400.0,1.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1747756925109,0.9336618,105430.0,105400.0,1.2913022]
["bitfinex-derivatives","BTCF0:USTF0",1747756925110,0.3608,105430.0,105400.0,1.2913022]
["bitfinex-derivatives","BTCF0:USTF0",1747756925410,0.33277074,105440.0,105430.0,0.1896432]
["bitfinex-derivatives","BTCF0:USTF0",1747756925717,0.66277074,105440.0,105430.0,0.4985534]
["bitfinex-derivatives","BTCF0:USTF0",1747756925908,0.71019324,105440.0,105430.0,0.5315534]
["bitfinex-derivatives","BTCF0:USTF0",1747756926621,0.71019324,105440.0,105430.0,0.35291586]
["bitfinex-derivatives","BTCF0:USTF0",1747756926921,0.71119324,105440.0,105430.0,0.35291586]
["bitfinex-derivatives","BTCF0:USTF0",1747756927110,0.71219324,105440.0,105430.0,0.35291586]
["bitfinex-derivatives","BTCF0:USTF0",1747756927807,0.4122225,105440.0,105430.0,0.5315534]
["bitfinex-derivatives","BTCF0:USTF0",1747756928114,0.4450225,105440.0,105430.0,0.53154459]
["bitfinex-derivatives","BTCF0:USTF0",1747756928313,0.4450225,105440.0,105430.0,0.59394459]
["bitfinex-derivatives","BTCF0:USTF0",1747756928912,0.3976,105440.0,105430.0,0.59394459]
["bitfinex-derivatives","BTCF0:USTF0",1747756929713,0.3976,105440.0,105430.0,0.59394392]
["bitfinex-derivatives","BTCF0:USTF0",1747756929905,0.5872251,105440.0,105430.0,0.59394392]
["bitfinex-derivatives","BTCF0:USTF0",1747756930419,0.6346476,105440.0,105430.0,0.31990638]
["bitfinex-derivatives","BTCF0:USTF0",1747756931113,0.6346476,105440.0,105430.0,0.52964392]
["bitfinex-derivatives","BTCF0:USTF0",1747756931306,0.6346476,105440.0,105430.0,0.56164392]
["bitfinex-derivatives","BTCF0:USTF0",1747756931817,0.6346476,105440.0,105430.0,0.38300638]
["bitfinex-derivatives","BTCF0:USTF0",1747756932217,0.6346476,105440.0,105430.0,0.56164392]
["bitfinex-derivatives","BTCF0:USTF0",1747756932517,0.6346476,105440.0,105430.0,0.52964392]
["bitfinex-derivatives","BTCF0:USTF0",1747756933019,0.6346476,105440.0,105430.0,0.5296449]
["bitfinex-derivatives","BTCF0:USTF0",1747756933818,0.6346476,105440.0,105430.0,0.53949941]
["bitfinex-derivatives","BTCF0:USTF0",1747756934025,0.4122225,105440.0,105430.0,0.53949941]
["bitfinex-derivatives","BTCF0:USTF0",1747756934321,0.4122225,105440.0,105430.0,0.60309941]
["bitfinex-derivatives","BTCF0:USTF0",1747756934521,0.4438225,105440.0,105430.0,0.60309941]
["bitfinex-derivatives","BTCF0:USTF0",1747756934821,0.3964,105440.0,105430.0,0.60309984]
["bitfinex-derivatives","BTCF0:USTF0",1747756936021,0.427,105440.0,105430.0,0.60309984]
["bitfinex-derivatives","BTCF0:USTF0",1747756936320,0.6166252,105440.0,105430.0,0.60309984]
["bitfinex-derivatives","BTCF0:USTF0",1747756936522,0.6166252,105440.0,105430.0,0.60310039]
["bitfinex-derivatives","BTCF0:USTF0",1747756938317,0.0662,105440.0,105430.0,0.60310039]
["bitfinex-derivatives","BTCF0:USTF0",1747756938516,0.0346,105440.0,105430.0,0.96390039]
["bitfinex-derivatives","BTCF0:USTF0",1747756938723,0.0346,105440.0,105430.0,0.60310039]
["bitfinex-derivatives","BTCF0:USTF0",1747756938925,0.0346,105440.0,105430.0,0.96390039]
["bitfinex-derivatives","BTCF0:USTF0",1747756939223,0.0346,105440.0,105430.0,0.65052289]
["bitfinex-derivatives","BTCF0:USTF0",1747756939224,0.004,105440.0,105430.0,0.65052289]
["bitfinex-derivatives","BTCF0:USTF0",1747756939417,0.3914,105450.0,105440.0,0.1896252]
["bitfinex-derivatives","BTCF0:USTF0",1747756939617,0.3914,105450.0,105440.0,0.57212788]
["bitfinex-derivatives","BTCF0:USTF0",1747756939812,0.3914,105450.0,105440.0,0.61954588]
["bitfinex-derivatives","BTCF0:USTF0",1747756941529,0.3924,105450.0,105440.0,0.61954588]
["bitfinex-derivatives","BTCF0:USTF0",1747756941722,0.3934,105450.0,105440.0,0.61954895]
["bitfinex-derivatives","BTCF0:USTF0",1747756942224,0.0326,105450.0,105440.0,1.20927174]
["bitfinex-derivatives","BTCF0:USTF0",1747756942418,0.0326,105450.0,105440.0,1.22533384]
["bitfinex-derivatives","BTCF0:USTF0",1747756943126,0.002,105450.0,105440.0,1.43877384]
["bitfinex-derivatives","BTCF0:USTF0",1747756943825,0.0321,105450.0,105440.0,1.06089746]
["bitfinex-derivatives","BTCF0:USTF0",1747756944033,0.0321,105450.0,105440.0,1.452975]
["bitfinex-derivatives","BTCF0:USTF0",1747756944217,0.0652,105450.0,105440.0,1.452975]
["bitfinex-derivatives","BTCF0:USTF0",1747756944424,0.0652,105450.0,105440.0,1.44270679]
["bitfinex-derivatives","BTCF0:USTF0",1747756944621,0.0321,105450.0,105440.0,1.45297728]
["bitfinex-derivatives","BTCF0:USTF0",1747756944824,0.002,105450.0,105440.0,1.45297728]
["bitfinex-derivatives","BTCF0:USTF0",1747756945226,0.002,105450.0,105440.0,1.44227428]
["bitfinex-derivatives","BTCF0:USTF0",1747756946125,0.001,105450.0,105440.0,1.44227428]
["bitfinex-derivatives","BTCF0:USTF0",1747756946331,0.0642,105460.0,105450.0,0.1896071]
["bitfinex-derivatives","BTCF0:USTF0",1747756946522,0.0642,105460.0,105450.0,0.78295559]
["bitfinex-derivatives","BTCF0:USTF0",1747756946718,0.0642,105460.0,105450.0,0.77268218]
["bitfinex-derivatives","BTCF0:USTF0",1747756946922,0.0642,105460.0,105450.0,0.78295397]
["bitfinex-derivatives","BTCF0:USTF0",1747756947321,0.0642,105460.0,105450.0,0.60431643]
["bitfinex-derivatives","BTCF0:USTF0",1747756947735,0.0642,105460.0,105450.0,0.42567889]
["bitfinex-derivatives","BTCF0:USTF0",1747756947935,0.0642,105460.0,105450.0,0.60431643]
["bitfinex-derivatives","BTCF0:USTF0",1747756948233,0.0642,105460.0,105450.0,0.64295267]
["bitfinex-derivatives","BTCF0:USTF0",1747756948428,0.0642,105460.0,105450.0,0.63268088]
["bitfinex-derivatives","BTCF0:USTF0",1747756948633,0.0642,105460.0,105450.0,0.64295473]
["bitfinex-derivatives","BTCF0:USTF0",1747756949331,0.1116135,105460.0,105450.0,0.46531719]
["bitfinex-derivatives","BTCF0:USTF0",1747756949531,0.1116135,105460.0,105450.0,0.40211719]
["bitfinex-derivatives","BTCF0:USTF0",1747756950128,0.6620028,105460.0,105450.0,0.40211933]
["bitfinex-derivatives","BTCF0:USTF0",1747756950435,0.4724135,105460.0,105450.0,0.40211933]
["bitfinex-derivatives","BTCF0:USTF0",1747756950836,0.4724135,105460.0,105450.0,0.58075687]
["bitfinex-derivatives","BTCF0:USTF0",1747756951835,0.4724135,105460.0,105450.0,0.61076404]
["bitfinex-derivatives","BTCF0:USTF0",1747756953430,0.6620028,105460.0,105450.0,0.58076404]
["bitfinex-derivatives","BTCF0:USTF0",1747756954836,0.6620028,105460.0,105450.0,0.61196404]
["bitfinex-derivatives","BTCF0:USTF0",1747756955338,0.6620028,105460.0,105450.0,0.61197144]
["bitfinex-derivatives","BTCF0:USTF0",1747756956234,0.6620028,105460.0,105450.0,0.4333339]
["bitfinex-derivatives","BTCF0:USTF0",1747756956435,0.6620028,105460.0,105450.0,0.61197144]
["bitfinex-derivatives","BTCF0:USTF0",1747756956936,0.6620028,105460.0,105450.0,0.61196868]
["bitfinex-derivatives","BTCF0:USTF0",1747756958740,0.6620028,105460.0,105450.0,0.61197075]
["bitfinex-derivatives","BTCF0:USTF0",1747756960140,0.6943028,105460.0,105450.0,0.61197075]
["bitfinex-derivatives","BTCF0:USTF0",1747756960341,0.6943028,105460.0,105450.0,0.60168088]
["bitfinex-derivatives","BTCF0:USTF0",1747756960529,0.6943028,105460.0,105450.0,0.61197339]
["bitfinex-derivatives","BTCF0:USTF0",1747756960728,0.6943028,105460.0,105450.0,0.43333585]
["bitfinex-derivatives","BTCF0:USTF0",1747756960934,1.07926034,105460.0,105450.0,0.25953585]
["bitfinex-derivatives","BTCF0:USTF0",1747756963352,0.9006228,105460.0,105450.0,0.24080162]
["bitfinex-derivatives","BTCF0:USTF0",1747756963741,0.9006228,105460.0,105450.0,0.23050911]
["bitfinex-derivatives","BTCF0:USTF0",1747756964042,0.9006228,105460.0,105450.0,0.2408096]
["bitfinex-derivatives","BTCF0:USTF0",1747756965346,0.9006228,105460.0,105450.0,0.48324714]
["bitfinex-derivatives","BTCF0:USTF0",1747756965848,0.9006228,105460.0,105450.0,0.4939576]
["bitfinex-derivatives","BTCF0:USTF0",1747756966241,0.9006228,105460.0,105450.0,0.34592006]
["bitfinex-derivatives","BTCF0:USTF0",1747756968556,0.9006228,105460.0,105450.0,0.5245576]
["bitfinex-derivatives","BTCF0:USTF0",1747756968844,0.6943028,105460.0,105450.0,0.34592006]
["bitfinex-derivatives","BTCF0:USTF0",1747756969048,0.6943028,105460.0,105450.0,0.34593224]
["bitfinex-derivatives","BTCF0:USTF0",1747756970650,0.6943028,105460.0,105450.0,0.3459319]
["bitfinex-derivatives","BTCF0:USTF0",1747756971848,0.6620028,105460.0,105450.0,0.3459319]
["bitfinex-derivatives","BTCF0:USTF0",1747756972452,0.6620028,105460.0,105450.0,0.52456944]
["bitfinex-derivatives","BTCF0:USTF0",1747756972655,0.6289028,105460.0,105450.0,0.52456944]
["bitfinex-derivatives","BTCF0:USTF0",1747756973856,0.5814893,105460.0,105450.0,0.52456944]
["bitfinex-derivatives","BTCF0:USTF0",1747756976646,0.1905893,105460.0,105450.0,0.52456944]
["bitfinex-derivatives","BTCF0:USTF0",1747756976845,0.5513893,105460.0,105450.0,0.52456944]
["bitfinex-derivatives","BTCF0:USTF0",1747756977046,0.5845893,105460.0,105450.0,0.52456944]
["bitfinex-derivatives","BTCF0:USTF0",1747756978362,0.5845893,105460.0,105450.0,0.53259321]
["bitfinex-derivatives","BTCF0:USTF0",1747756980464,0.5513894,105460.0,105450.0,0.53259321]
["bitfinex-derivatives","BTCF0:USTF0",1747756980960,0.5827894,105460.0,105450.0,0.53259321]
["bitfinex-derivatives","BTCF0:USTF0",1747756983860,0.5827894,105460.0,105450.0,0.532588]
["bitfinex-derivatives","BTCF0:USTF0",1747756984454,0.5827894,105460.0,105450.0,0.52187754]
["bitfinex-derivatives","BTCF0:USTF0",1747756984651,0.5827894,105460.0,105450.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1747756984855,0.5827894,105460.0,105450.0,0.52187754]
["bitfinex-derivatives","BTCF0:USTF0",1747756985556,0.5827894,105460.0,105450.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1747756985763,0.6626029,105460.0,105450.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1747756985968,0.6951029,105460.0,105450.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1747756987165,0.6951029,105460.0,105450.0,0.35397637]
["bitfinex-derivatives","BTCF0:USTF0",1747756987365,0.6951029,105460.0,105450.0,0.35397922]
["bitfinex-derivatives","BTCF0:USTF0",1747756987567,0.55179449,105470.0,105460.0,0.1895894]
["bitfinex-derivatives","BTCF0:USTF0",1747756987753,0.55179449,105470.0,105460.0,0.60083691]
["bitfinex-derivatives","BTCF0:USTF0",1747756987962,0.58499449,105470.0,105460.0,0.60083691]
["bitfinex-derivatives","BTCF0:USTF0",1747756988264,0.39542309,105470.0,105460.0,0.60083691]
["bitfinex-derivatives","BTCF0:USTF0",1747756988654,0.39542309,105470.0,105460.0,0.63949906]
["bitfinex-derivatives","BTCF0:USTF0",1747756988857,0.58699449,105470.0,105460.0,0.46086152]
["bitfinex-derivatives","BTCF0:USTF0",1747756989059,0.58699449,105470.0,105460.0,0.62918909]
["bitfinex-derivatives","BTCF0:USTF0",1747756989366,0.39742309,105470.0,105460.0,0.62918909]
["bitfinex-derivatives","BTCF0:USTF0",1747756992561,0.03662309,105470.0,105460.0,0.67659809]
["bitfinex-derivatives","BTCF0:USTF0",1747756992763,0.3628,105480.0,105470.0,0.1895713]
["bitfinex-derivatives","BTCF0:USTF0",1747756992969,0.3628,105480.0,105470.0,0.61350884]
["bitfinex-derivatives","BTCF0:USTF0",1747756993168,0.3628,105480.0,105470.0,0.66091334]
["bitfinex-derivatives","BTCF0:USTF0",1747756993361,0.002,105480.0,105470.0,0.4822758]
["bitfinex-derivatives","BTCF0:USTF0",1747756993560,0.002,105480.0,105470.0,0.66091334]
["bitfinex-derivatives","BTCF0:USTF0",1747756993767,0.0331,105480.0,105470.0,0.66091334]
["bitfinex-derivatives","BTCF0:USTF0",1747756994069,0.0341,105480.0,105470.0,0.66091334]
["bitfinex-derivatives","BTCF0:USTF0",1747756994271,0.003,105480.0,105470.0,0.66091334]
["bitfinex-derivatives","BTCF0:USTF0",1747756994773,0.003,105480.0,105470.0,0.62957775]
["bitfinex-derivatives","BTCF0:USTF0",1747756994965,0.005,105480.0,105470.0,0.62957775]
["bitfinex-derivatives","BTCF0:USTF0",1747756995357,0.005,105480.0,105470.0,0.45094021]
["bitfinex-derivatives","BTCF0:USTF0",1747756995570,0.005,105480.0,105470.0,0.62957775]
["bitfinex-derivatives","BTCF0:USTF0",1747756995770,0.0335,105480.0,105470.0,0.62957775]
["bitfinex-derivatives","BTCF0:USTF0",1747756995960,0.5848533,105480.0,105470.0,0.62957775]
["bitfinex-derivatives","BTCF0:USTF0",1747756996155,0.5848533,105480.0,105470.0,0.64029179]
["bitfinex-derivatives","BTCF0:USTF0",1747756996359,0.6163533,105480.0,105470.0,0.64029179]
["bitfinex-derivatives","BTCF0:USTF0",1747756996573,0.6476533,105480.0,105470.0,0.64029179]
["bitfinex-derivatives","BTCF0:USTF0",1747756998765,0.6163533,105480.0,105470.0,0.64029179]
["bitfinex-derivatives","BTCF0:USTF0",1747757000771,0.6477533,105480.0,105470.0,0.64029179]
["bitfinex-derivatives","BTCF0:USTF0",1747757002170,0.6477533,105480.0,105470.0,0.46165425]
["bitfinex-derivatives","BTCF0:USTF0",1747757002378,0.6477533,105480.0,105470.0,0.43025425]
["bitfinex-derivatives","BTCF0:USTF0",1747757002671,0.6477533,105480.0,105470.0,0.61692003]
["bitfinex-derivatives","BTCF0:USTF0",1747757002873,0.6951578,105480.0,105470.0,0.64862003]
["bitfinex-derivatives","BTCF0:USTF0",1747757003874,0.6477533,105480.0,105470.0,0.63255112]
["bitfinex-derivatives","BTCF0:USTF0",1747757004178,0.5848533,105480.0,105470.0,0.63255112]
["bitfinex-derivatives","BTCF0:USTF0",1747757004866,0.2240533,105480.0,105470.0,0.63255112]
["bitfinex-derivatives","BTCF0:USTF0",1747757005168,0.0345,105480.0,105470.0,0.63255112]
["bitfinex-derivatives","BTCF0:USTF0",1747757005670,0.0345,105480.0,105470.0,0.64862003]
["bitfinex-derivatives","BTCF0:USTF0",1747757006570,0.2240534,105480.0,105470.0,0.64862003]
["bitfinex-derivatives","BTCF0:USTF0",1747757006776,0.2240534,105480.0,105470.0,0.65244395]
["bitfinex-derivatives","BTCF0:USTF0",1747757007780,0.2240534,105480.0,105470.0,0.47380641]
["bitfinex-derivatives","BTCF0:USTF0",1747757007982,0.2240534,105480.0,105470.0,0.65244395]
["bitfinex-derivatives","BTCF0:USTF0",1747757008179,0.2569534,105480.0,105470.0,0.65244395]
["bitfinex-derivatives","BTCF0:USTF0",1747757012182,0.0345,105480.0,105470.0,0.65244395]
["bitfinex-derivatives","BTCF0:USTF0",1747757015276,0.004,105480.0,105470.0,0.65244395]
["bitfinex-derivatives","BTCF0:USTF0",1747757016081,0.004,105480.0,105470.0,0.64172991]
["bitfinex-derivatives","BTCF0:USTF0",1747757016280,0.004,105480.0,105470.0,0.68913441]
["bitfinex-derivatives","BTCF0:USTF0",1747757016472,0.004,105480.0,105470.0,1.04993441]
["bitfinex-derivatives","BTCF0:USTF0",1747757019069,0.737424,105490.0,105480.0,0.3855534]
["bitfinex-derivatives","BTCF0:USTF0",1747757019378,0.737424,105490.0,105480.0,0.77909094]
["bitfinex-derivatives","BTCF0:USTF0",1747757019583,0.784824,105490.0,105480.0,0.77909094]
["bitfinex-derivatives","BTCF0:USTF0",1747757019882,0.784824,105490.0,105480.0,0.71749121]
["bitfinex-derivatives","BTCF0:USTF0",1747757020381,0.786824,105490.0,105480.0,0.71749121]
["bitfinex-derivatives","BTCF0:USTF0",1747757020972,0.786824,105490.0,105480.0,0.63108213]
["bitfinex-derivatives","BTCF0:USTF0",1747757021173,0.788824,105490.0,105480.0,0.74811994]
["bitfinex-derivatives","BTCF0:USTF0",1747757021973,0.788824,105490.0,105480.0,0.75614267]
["bitfinex-derivatives","BTCF0:USTF0",1747757022369,0.788824,105490.0,105480.0,0.64878086]
["bitfinex-derivatives","BTCF0:USTF0",1747757022572,0.788824,105490.0,105480.0,0.76581867]
["bitfinex-derivatives","BTCF0:USTF0",1747757023979,0.788824,105490.0,105480.0,0.64878086]
["bitfinex-derivatives","BTCF0:USTF0",1747757024185,0.788824,105490.0,105480.0,0.76581867]
["bitfinex-derivatives","BTCF0:USTF0",1747757027687,0.741424,105490.0,105480.0,0.76581867]
["bitfinex-derivatives","BTCF0:USTF0",1747757027887,0.7414362,105490.0,105480.0,0.76581867]
["bitfinex-derivatives","BTCF0:USTF0",1747757029787,0.6624513,105490.0,105480.0,0.76581867]
["bitfinex-derivatives","BTCF0:USTF0",1747757030189,0.6938513,105490.0,105480.0,0.76581867]
["bitfinex-derivatives","BTCF0:USTF0",1747757032190,0.6938513,105490.0,105480.0,0.82581867]
["bitfinex-derivatives","BTCF0:USTF0",1747757034794,0.6938513,105490.0,105480.0,0.70878086]
["bitfinex-derivatives","BTCF0:USTF0",1747757034997,0.6938513,105490.0,105480.0,0.82581867]
["bitfinex-derivatives","BTCF0:USTF0",1747757035390,0.3952,105490.0,105480.0,0.82581867]
["bitfinex-derivatives","BTCF0:USTF0",1747757035593,0.6321354,105490.0,105480.0,0.82581867]
["bitfinex-derivatives","BTCF0:USTF0",1747757035894,0.5847354,105490.0,105480.0,0.82581867]
["bitfinex-derivatives","BTCF0:USTF0",1747757036493,0.2239354,105490.0,105480.0,0.82581867]
["bitfinex-derivatives","BTCF0:USTF0",1747757036693,0.5847354,105490.0,105480.0,0.82581867]
["bitfinex-derivatives","BTCF0:USTF0",1747757037595,0.6151354,105490.0,105480.0,0.82581867]
["bitfinex-derivatives","BTCF0:USTF0",1747757038190,0.5847354,105490.0,105480.0,0.82581867]
["bitfinex-derivatives","BTCF0:USTF0",1747757039793,0.5847354,105490.0,105480.0,0.81508828]
["bitfinex-derivatives","BTCF0:USTF0",1747757039991,0.6165354,105490.0,105480.0,0.81508828]
["bitfinex-derivatives","BTCF0:USTF0",1747757040189,0.6165354,105490.0,105480.0,0.69805047]
["bitfinex-derivatives","BTCF0:USTF0",1747757040590,0.6165354,105490.0,105480.0,0.81508828]
["bitfinex-derivatives","BTCF0:USTF0",1747757041601,0.6165354,105490.0,105480.0,0.69805047]
["bitfinex-derivatives","BTCF0:USTF0",1747757041801,0.6165354,105490.0,105480.0,0.81508828]
["bitfinex-derivatives","BTCF0:USTF0",1747757042599,0.6165354,105490.0,105480.0,0.69805047]
["bitfinex-derivatives","BTCF0:USTF0",1747757042798,0.6639354,105490.0,105480.0,0.66665047]
["bitfinex-derivatives","BTCF0:USTF0",1747757042997,0.6944354,105490.0,105480.0,0.66665047]
["bitfinex-derivatives","BTCF0:USTF0",1747757044097,0.6944354,105490.0,105480.0,0.81428828]
["bitfinex-derivatives","BTCF0:USTF0",1747757044400,0.6944354,105490.0,105480.0,0.82502623]
["bitfinex-derivatives","BTCF0:USTF0",1747757045300,0.6944354,105490.0,105480.0,0.70798842]
["bitfinex-derivatives","BTCF0:USTF0",1747757046587,0.6944354,105490.0,105480.0,0.82502623]
["bitfinex-derivatives","BTCF0:USTF0",1747757047698,0.6944354,105490.0,105480.0,0.70798842]
["bitfinex-derivatives","BTCF0:USTF0",1747757047902,0.6944354,105490.0,105480.0,0.82502623]
["bitfinex-derivatives","BTCF0:USTF0",1747757048897,0.5543354,105490.0,105480.0,0.82502623]
["bitfinex-derivatives","BTCF0:USTF0",1747757049094,0.4618,105500.0,105490.0,0.1895355]
["bitfinex-derivatives","BTCF0:USTF0",1747757049401,0.4618,105500.0,105490.0,0.62921112]
["bitfinex-derivatives","BTCF0:USTF0",1747757049601,0.4618,105500.0,105490.0,0.55956881]
["bitfinex-derivatives","BTCF0:USTF0",1747757050100,0.6513175,105500.0,105490.0,0.59256881]
["bitfinex-derivatives","BTCF0:USTF0",1747757050299,0.6533175,105500.0,105490.0,0.70960662]
["bitfinex-derivatives","BTCF0:USTF0",1747757050503,0.6533175,105500.0,105490.0,0.59256881]
["bitfinex-derivatives","BTCF0:USTF0",1747757050694,0.6533175,105500.0,105490.0,0.62584569]
["bitfinex-derivatives","BTCF0:USTF0",1747757050893,0.6523175,105500.0,105490.0,0.57845019]
["bitfinex-derivatives","BTCF0:USTF0",1747757051095,0.6853175,105500.0,105490.0,0.57845019]
["bitfinex-derivatives","BTCF0:USTF0",1747757051296,0.7172175,105500.0,105490.0,0.57845019]
["bitfinex-derivatives","BTCF0:USTF0",1747757051797,0.7476175,105500.0,105490.0,0.46141238]
["bitfinex-derivatives","BTCF0:USTF0",1747757052103,0.7466175,105500.0,105490.0,0.57845019]
["bitfinex-derivatives","BTCF0:USTF0",1747757052304,0.794013,105500.0,105490.0,0.46141238]
["bitfinex-derivatives","BTCF0:USTF0",1747757053404,0.794013,105500.0,105490.0,0.47482816]
["bitfinex-derivatives","BTCF0:USTF0",1747757054506,0.794013,105500.0,105490.0,0.44182816]
["bitfinex-derivatives","BTCF0:USTF0",1747757054697,0.794013,105500.0,105490.0,0.42574545]
["bitfinex-derivatives","BTCF0:USTF0",1747757055407,0.794013,105500.0,105490.0,0.39334545]
["bitfinex-derivatives","BTCF0:USTF0",1747757055605,0.91105081,105500.0,105490.0,0.20380995]
["bitfinex-derivatives","BTCF0:USTF0",1747757056111,0.91105081,105500.0,105490.0,0.25334535]
["bitfinex-derivatives","BTCF0:USTF0",1747757056306,0.91105081,105500.0,105490.0,0.39334535]
["bitfinex-derivatives","BTCF0:USTF0",1747757056809,1.24140862,105500.0,105490.0,0.03060995]
["bitfinex-derivatives","BTCF0:USTF0",1747757057307,1.12437081,105500.0,105490.0,0.03060995]
["bitfinex-derivatives","BTCF0:USTF0",1747757057507,1.24140862,105500.0,105490.0,0.03060995]
["bitfinex-derivatives","BTCF0:USTF0",1747757057707,0.1895354,105490.0,105480.0,0.27222544]
["bitfinex-derivatives","BTCF0:USTF0",1747757058010,0.94239321,105490.0,105480.0,0.27222544]
["bitfinex-derivatives","BTCF0:USTF0",1747757058219,0.98979321,105490.0,105480.0,0.25614273]
["bitfinex-derivatives","BTCF0:USTF0",1747757058910,0.98979321,105490.0,105480.0,0.25814273]
["bitfinex-derivatives","BTCF0:USTF0",1747757059712,1.05117513,105490.0,105480.0,0.25914273]
["bitfinex-derivatives","BTCF0:USTF0",1747757060716,1.05417513,105490.0,105480.0,0.25614273]
["bitfinex-derivatives","BTCF0:USTF0",1747757061229,1.06180419,105490.0,105480.0,0.25614273]
["bitfinex-derivatives","BTCF0:USTF0",1747757061421,1.06680419,105490.0,105480.0,0.25614273]
["bitfinex-derivatives","BTCF0:USTF0",1747757061813,0.1895534,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747757062020,0.82107313,105480.0,105470.0,0.07189618]
["bitfinex-derivatives","BTCF0:USTF0",1747757062320,0.86847763,105480.0,105470.0,0.07189618]
["bitfinex-derivatives","BTCF0:USTF0",1747757063022,0.6910579,105480.0,105470.0,0.26146758]
["bitfinex-derivatives","BTCF0:USTF0",1747757063228,1.1151779,105480.0,105470.0,0.32526758]
["bitfinex-derivatives","BTCF0:USTF0",1747757063420,2.6151779,105480.0,105470.0,0.35836758]
["bitfinex-derivatives","BTCF0:USTF0",1747757063624,2.58023763,105480.0,105470.0,0.35836758]
["bitfinex-derivatives","BTCF0:USTF0",1747757064127,2.58123763,105480.0,105470.0,0.35836758]
["bitfinex-derivatives","BTCF0:USTF0",1747757066838,1.08123763,105480.0,105470.0,0.35836758]
["bitfinex-derivatives","BTCF0:USTF0",1747757068845,0.9028179,105480.0,105470.0,0.35836758]
["bitfinex-derivatives","BTCF0:USTF0",1747757069147,1.08123763,105480.0,105470.0,0.35836758]
["bitfinex-derivatives","BTCF0:USTF0",1747757069757,0.9028179,105480.0,105470.0,0.35836758]
["bitfinex-derivatives","BTCF0:USTF0",1747757071052,0.8722179,105480.0,105470.0,0.37022106]
["bitfinex-derivatives","BTCF0:USTF0",1747757073236,0.8416179,105480.0,105470.0,0.37022106]
["bitfinex-derivatives","BTCF0:USTF0",1747757073738,0.4102045,105480.0,105470.0,0.37022106]
["bitfinex-derivatives","BTCF0:USTF0",1747757073936,0.3628,105480.0,105470.0,0.59604529]
["bitfinex-derivatives","BTCF0:USTF0",1747757074234,0.5523533,105480.0,105470.0,0.59604529]
["bitfinex-derivatives","BTCF0:USTF0",1747757074431,0.5513533,105480.0,105470.0,0.41862556]
["bitfinex-derivatives","BTCF0:USTF0",1747757075236,0.5513533,105480.0,105470.0,0.59704529]
["bitfinex-derivatives","BTCF0:USTF0",1747757075735,0.5513533,105480.0,105470.0,0.41862556]
["bitfinex-derivatives","BTCF0:USTF0",1747757075934,0.5503533,105480.0,105470.0,0.41862556]
["bitfinex-derivatives","BTCF0:USTF0",1747757079335,0.1895533,105480.0,105470.0,0.41862556]
["bitfinex-derivatives","BTCF0:USTF0",1747757079538,0.64526433,105490.0,105480.0,0.1895534]
["bitfinex-derivatives","BTCF0:USTF0",1747757079733,0.64526433,105490.0,105480.0,0.56117313]
["bitfinex-derivatives","BTCF0:USTF0",1747757079951,0.64526433,105490.0,105480.0,0.60857313]
["bitfinex-derivatives","BTCF0:USTF0",1747757080608,0.64526433,105490.0,105480.0,0.63650932]
["bitfinex-derivatives","BTCF0:USTF0",1747757080753,0.64726433,105490.0,105480.0,0.63650932]
["bitfinex-derivatives","BTCF0:USTF0",1747757082243,0.59987743,105490.0,105480.0,0.63650932]
["bitfinex-derivatives","BTCF0:USTF0",1747757083353,0.55247823,105490.0,105480.0,0.63650932]
["bitfinex-derivatives","BTCF0:USTF0",1747757083544,0.00114273,105490.0,105480.0,0.63750932]
["bitfinex-derivatives","BTCF0:USTF0",1747757083740,0.101,105500.0,105490.0,0.1895355]
["bitfinex-derivatives","BTCF0:USTF0",1747757083941,0.101,105500.0,105490.0,0.57995523]
["bitfinex-derivatives","BTCF0:USTF0",1747757084143,0.101,105500.0,105490.0,0.98815073]
["bitfinex-derivatives","BTCF0:USTF0",1747757084344,0.2905175,105500.0,105490.0,0.98815073]
["bitfinex-derivatives","BTCF0:USTF0",1747757085049,0.2915175,105500.0,105490.0,0.98815073]
["bitfinex-derivatives","BTCF0:USTF0",1747757085245,0.6523175,105500.0,105490.0,0.62735073]
["bitfinex-derivatives","BTCF0:USTF0",1747757085840,0.2925175,105500.0,105490.0,0.65525502]
["bitfinex-derivatives","BTCF0:USTF0",1747757086541,0.2915175,105500.0,105490.0,0.65525502]
["bitfinex-derivatives","BTCF0:USTF0",1747757086741,0.2905175,105500.0,105490.0,0.65625502]
["bitfinex-derivatives","BTCF0:USTF0",1747757088550,0.2905175,105500.0,105490.0,0.66694775]
["bitfinex-derivatives","BTCF0:USTF0",1747757089144,0.6513175,105500.0,105490.0,0.66694775]
["bitfinex-derivatives","BTCF0:USTF0",1747757089344,0.101,105500.0,105490.0,0.66694775]
["bitfinex-derivatives","BTCF0:USTF0",1747757091555,0.101,105500.0,105490.0,1.24106775]
["bitfinex-derivatives","BTCF0:USTF0",1747757092250,0.4564,105520.0,105510.0,0.1894994]
["bitfinex-derivatives","BTCF0:USTF0",1747757092447,0.4564,105520.0,105510.0,0.50791913]
["bitfinex-derivatives","BTCF0:USTF0",1747757092750,0.5037865,105520.0,105510.0,0.60111913]
["bitfinex-derivatives","BTCF0:USTF0",1747757093339,0.4741865,105520.0,105510.0,0.60111913]
["bitfinex-derivatives","BTCF0:USTF0",1747757093542,0.4741865,105520.0,105510.0,0.61297261]
["bitfinex-derivatives","BTCF0:USTF0",1747757093954,0.3964,105520.0,105510.0,0.66035911]
["bitfinex-derivatives","BTCF0:USTF0",1747757094144,0.3974,105520.0,105510.0,0.66035911]
["bitfinex-derivatives","BTCF0:USTF0",1747757094851,0.3974,105520.0,105510.0,0.48193938]
["bitfinex-derivatives","BTCF0:USTF0",1747757095153,0.3964,105520.0,105510.0,0.66035911]
["bitfinex-derivatives","BTCF0:USTF0",1747757095757,0.3648,105520.0,105510.0,0.66035911]
["bitfinex-derivatives","BTCF0:USTF0",1747757096450,0.004,105520.0,105510.0,1.61267884]
["bitfinex-derivatives","BTCF0:USTF0",1747757097351,0.004,105520.0,105510.0,1.82359884]
["bitfinex-derivatives","BTCF0:USTF0",1747757097543,0.003,105520.0,105510.0,1.82359884]
["bitfinex-derivatives","BTCF0:USTF0",1747757097948,0.003,105520.0,105510.0,2.03691884]
["bitfinex-derivatives","BTCF0:USTF0",1747757099058,0.002,105520.0,105510.0,2.03691884]
["bitfinex-derivatives","BTCF0:USTF0",1747757099258,0.002,105520.0,105510.0,2.06366238]
["bitfinex-derivatives","BTCF0:USTF0",1747757100456,0.002,105520.0,105510.0,1.88524265]
["bitfinex-derivatives","BTCF0:USTF0",1747757100655,0.0323,105520.0,105510.0,1.89955212]
["bitfinex-derivatives","BTCF0:USTF0",1747757101666,0.0323,105520.0,105510.0,1.47531212]
["bitfinex-derivatives","BTCF0:USTF0",1747757101955,0.002,105520.0,105510.0,2.07793185]
["bitfinex-derivatives","BTCF0:USTF0",1747757102167,0.032,105520.0,105510.0,1.89951212]
["bitfinex-derivatives","BTCF0:USTF0",1747757103158,0.032,105520.0,105510.0,1.27313212]
["bitfinex-derivatives","BTCF0:USTF0",1747757103356,0.032,105520.0,105510.0,1.48641212]
["bitfinex-derivatives","BTCF0:USTF0",1747757104959,0.032,105520.0,105510.0,1.27313212]
["bitfinex-derivatives","BTCF0:USTF0",1747757105152,0.4716865,105520.0,105510.0,0.38240589]
["bitfinex-derivatives","BTCF0:USTF0",1747757105458,0.4716865,105520.0,105510.0,0.41530589]
["bitfinex-derivatives","BTCF0:USTF0",1747757105666,0.6611684,105520.0,105510.0,0.41530589]
["bitfinex-derivatives","BTCF0:USTF0",1747757106961,0.6611684,105520.0,105510.0,0.38856235]
["bitfinex-derivatives","BTCF0:USTF0",1747757107170,0.6611684,105520.0,105510.0,0.35566235]
["bitfinex-derivatives","BTCF0:USTF0",1747757107666,0.6611684,105520.0,105510.0,0.38706235]
["bitfinex-derivatives","BTCF0:USTF0",1747757110159,0.6611684,105520.0,105510.0,0.35566235]
["bitfinex-derivatives","BTCF0:USTF0",1747757110564,0.6611684,105520.0,105510.0,0.38786235]
["bitfinex-derivatives","BTCF0:USTF0",1747757112769,0.8694484,105520.0,105510.0,0.56628208]
["bitfinex-derivatives","BTCF0:USTF0",1747757112969,0.8694484,105520.0,105510.0,0.61027481]
["bitfinex-derivatives","BTCF0:USTF0",1747757113572,0.8694484,105520.0,105510.0,0.39855508]
["bitfinex-derivatives","BTCF0:USTF0",1747757113964,0.8694484,105520.0,105510.0,0.36635508]
["bitfinex-derivatives","BTCF0:USTF0",1747757115161,0.8997484,105520.0,105510.0,0.36635508]
["bitfinex-derivatives","BTCF0:USTF0",1747757115369,0.8997484,105520.0,105510.0,0.39645508]
["bitfinex-derivatives","BTCF0:USTF0",1747757117972,0.8997484,105520.0,105510.0,0.40448432]
["bitfinex-derivatives","BTCF0:USTF0",1747757121675,0.8997484,105520.0,105510.0,0.43648432]
["bitfinex-derivatives","BTCF0:USTF0",1747757124270,1.2605484,105520.0,105510.0,0.43648432]
["bitfinex-derivatives","BTCF0:USTF0",1747757126089,1.2131619,105520.0,105510.0,0.43648432]
["bitfinex-derivatives","BTCF0:USTF0",1747757126295,1.2605484,105520.0,105510.0,0.43648432]
["bitfinex-derivatives","BTCF0:USTF0",1747757126889,1.2605484,105520.0,105510.0,0.55347945]
["bitfinex-derivatives","BTCF0:USTF0",1747757127293,1.2605484,105520.0,105510.0,0.43648432]
["bitfinex-derivatives","BTCF0:USTF0",1747757127882,1.2605484,105520.0,105510.0,0.46938432]
["bitfinex-derivatives","BTCF0:USTF0",1747757128874,1.2605484,105520.0,105510.0,0.46135508]
["bitfinex-derivatives","BTCF0:USTF0",1747757129682,1.2605484,105520.0,105510.0,0.42845508]
["bitfinex-derivatives","BTCF0:USTF0",1747757130073,1.2605484,105520.0,105510.0,0.45855508]
["bitfinex-derivatives","BTCF0:USTF0",1747757132188,1.0522684,105520.0,105510.0,0.45855508]
["bitfinex-derivatives","BTCF0:USTF0",1747757132384,1.2605884,105520.0,105510.0,0.45855508]
["bitfinex-derivatives","BTCF0:USTF0",1747757133384,1.37758353,105520.0,105510.0,0.26905568]
["bitfinex-derivatives","BTCF0:USTF0",1747757133580,1.49457866,105520.0,105510.0,0.17685568]
["bitfinex-derivatives","BTCF0:USTF0",1747757134583,1.58302563,105520.0,105510.0,0.16616295]
["bitfinex-derivatives","BTCF0:USTF0",1747757134892,1.58302563,105520.0,105500.0,0.01887798]
["bitfinex-derivatives","BTCF0:USTF0",1747757134893,0.1894998,105510.0,105500.0,0.01887798]
["bitfinex-derivatives","BTCF0:USTF0",1747757135078,0.84539006,105510.0,105500.0,0.01887798]
["bitfinex-derivatives","BTCF0:USTF0",1747757135384,0.77578593,105510.0,105500.0,0.01887798]
["bitfinex-derivatives","BTCF0:USTF0",1747757135786,2.5155056,105510.0,105500.0,0.01887798]
["bitfinex-derivatives","BTCF0:USTF0",1747757135985,2.5155056,105510.0,105500.0,0.02087798]
["bitfinex-derivatives","BTCF0:USTF0",1747757136182,2.61028961,105510.0,105500.0,0.02087798]
["bitfinex-derivatives","BTCF0:USTF0",1747757136482,0.1895359,105490.0,105480.0,0.12009621]
["bitfinex-derivatives","BTCF0:USTF0",1747757136686,1.2961333,105490.0,105480.0,0.20297292]
["bitfinex-derivatives","BTCF0:USTF0",1747757136886,1.4048333,105490.0,105480.0,0.17047292]
["bitfinex-derivatives","BTCF0:USTF0",1747757137501,0.1895539,105480.0,105470.0,0.10255665]
["bitfinex-derivatives","BTCF0:USTF0",1747757137784,0.1895539,105480.0,105470.0,0.03503891]
["bitfinex-derivatives","BTCF0:USTF0",1747757137785,0.8200113,105480.0,105470.0,0.03503891]
["bitfinex-derivatives","BTCF0:USTF0",1747757137983,0.8674158,105480.0,105470.0,0.03503891]
["bitfinex-derivatives","BTCF0:USTF0",1747757138385,0.8674158,105480.0,105470.0,0.00203891]
["bitfinex-derivatives","BTCF0:USTF0",1747757139090,0.1895718,105470.0,105460.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747757139393,0.9987092,105470.0,105460.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1747757139582,1.0461182,105470.0,105460.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1747757140297,0.8677608,105470.0,105460.0,0.4285898]
["bitfinex-derivatives","BTCF0:USTF0",1747757140482,0.8677608,105470.0,105460.0,0.4305898]
["bitfinex-derivatives","BTCF0:USTF0",1747757142220,1.0461182,105470.0,105460.0,0.44505726]
["bitfinex-derivatives","BTCF0:USTF0",1747757142921,0.8677608,105470.0,105460.0,0.44505726]
["bitfinex-derivatives","BTCF0:USTF0",1747757143814,0.8677608,105470.0,105460.0,0.25546746]
["bitfinex-derivatives","BTCF0:USTF0",1747757144002,0.8677608,105470.0,105460.0,0.44505726]
["bitfinex-derivatives","BTCF0:USTF0",1747757144200,0.8677608,105470.0,105460.0,0.22326746]
["bitfinex-derivatives","BTCF0:USTF0",1747757144403,1.0461182,105470.0,105460.0,0.41285726]
["bitfinex-derivatives","BTCF0:USTF0",1747757144604,1.0461182,105470.0,105460.0,0.22326746]
["bitfinex-derivatives","BTCF0:USTF0",1747757144905,1.0461182,105470.0,105460.0,0.19076746]
["bitfinex-derivatives","BTCF0:USTF0",1747757145502,0.1895898,105460.0,105450.0,0.06214273]
["bitfinex-derivatives","BTCF0:USTF0",1747757145685,0.8246472,105460.0,105450.0,0.08214273]
["bitfinex-derivatives","BTCF0:USTF0",1747757146002,0.8720607,105460.0,105450.0,0.08214273]
["bitfinex-derivatives","BTCF0:USTF0",1747757146399,0.8720607,105460.0,105450.0,0.27175053]
["bitfinex-derivatives","BTCF0:USTF0",1747757146591,0.8720607,105460.0,105450.0,0.08714273]
["bitfinex-derivatives","BTCF0:USTF0",1747757147895,0.8720607,105460.0,105450.0,0.09114273]
["bitfinex-derivatives","BTCF0:USTF0",1747757148103,0.8740607,105460.0,105450.0,0.08614273]
["bitfinex-derivatives","BTCF0:USTF0",1747757148399,0.8740607,105460.0,105450.0,0.08214273]
["bitfinex-derivatives","BTCF0:USTF0",1747757148603,0.6977033,105460.0,105450.0,0.08214273]
["bitfinex-derivatives","BTCF0:USTF0",1747757148900,0.6977033,105460.0,105450.0,0.11414273]
["bitfinex-derivatives","BTCF0:USTF0",1747757149699,0.6987033,105460.0,105450.0,0.11414273]
["bitfinex-derivatives","BTCF0:USTF0",1747757151101,1.0595033,105460.0,105450.0,0.11414273]
["bitfinex-derivatives","BTCF0:USTF0",1747757151711,1.0595033,105460.0,105450.0,0.02014273]
["bitfinex-derivatives","BTCF0:USTF0",1747757152398,1.0595033,105460.0,105450.0,0.08394273]
["bitfinex-derivatives","BTCF0:USTF0",1747757155208,0.9952033,105460.0,105450.0,0.08394273]
["bitfinex-derivatives","BTCF0:USTF0",1747757155601,1.0274033,105460.0,105450.0,0.08394273]
["bitfinex-derivatives","BTCF0:USTF0",1747757158113,1.0274033,105460.0,105450.0,0.27355043]
["bitfinex-derivatives","BTCF0:USTF0",1747757160604,1.0274033,105460.0,105450.0,0.08394273]
["bitfinex-derivatives","BTCF0:USTF0",1747757161910,1.2057607,105460.0,105450.0,0.06394273]
["bitfinex-derivatives","BTCF0:USTF0",1747757163306,0.1896078,105450.0,105440.0,0.2684318]
["bitfinex-derivatives","BTCF0:USTF0",1747757163508,0.8212678,105450.0,105440.0,0.4084318]
["bitfinex-derivatives","BTCF0:USTF0",1747757164013,0.8212678,105450.0,105440.0,0.42028855]
["bitfinex-derivatives","BTCF0:USTF0",1747757164910,0.8212678,105450.0,105440.0,0.18325675]
["bitfinex-derivatives","BTCF0:USTF0",1747757165211,0.8222678,105450.0,105440.0,0.37288245]
["bitfinex-derivatives","BTCF0:USTF0",1747757165413,0.8528678,105450.0,105440.0,0.37288245]
["bitfinex-derivatives","BTCF0:USTF0",1747757165709,0.8528678,105450.0,105440.0,0.18325675]
["bitfinex-derivatives","BTCF0:USTF0",1747757165913,1.0786432,105450.0,105440.0,0.04325675]
["bitfinex-derivatives","BTCF0:USTF0",1747757166104,0.9002858,105450.0,105440.0,0.04325675]
["bitfinex-derivatives","BTCF0:USTF0",1747757166305,1.0786432,105450.0,105440.0,0.04325675]
["bitfinex-derivatives","BTCF0:USTF0",1747757166610,2.5786432,105450.0,105440.0,0.04325675]
["bitfinex-derivatives","BTCF0:USTF0",1747757167406,0.1896258,105440.0,105430.0,0.04506999]
["bitfinex-derivatives","BTCF0:USTF0",1747757167609,0.8240832,105440.0,105430.0,0.17506999]
["bitfinex-derivatives","BTCF0:USTF0",1747757167816,1.0849457,105440.0,105430.0,0.14276999]
["bitfinex-derivatives","BTCF0:USTF0",1747757168116,1.0849457,105440.0,105430.0,0.14573463]
["bitfinex-derivatives","BTCF0:USTF0",1747757168503,0.1896617,105420.0,105410.0,0.08136497]
["bitfinex-derivatives","BTCF0:USTF0",1747757168704,1.2963791,105420.0,105410.0,0.25366497]
["bitfinex-derivatives","BTCF0:USTF0",1747757168916,1.4386106,105420.0,105410.0,0.20544863]
["bitfinex-derivatives","BTCF0:USTF0",1747757169215,1.4736932,105420.0,105410.0,0.20544863]
["bitfinex-derivatives","BTCF0:USTF0",1747757169414,1.6520506,105420.0,105410.0,0.20544863]
["bitfinex-derivatives","BTCF0:USTF0",1747757169614,3.1520506,105420.0,105410.0,0.20544863]
["bitfinex-derivatives","BTCF0:USTF0",1747757169907,2.9736932,105420.0,105410.0,0.20544863]
["bitfinex-derivatives","BTCF0:USTF0",1747757170910,2.9736932,105420.0,105410.0,0.20744863]
["bitfinex-derivatives","BTCF0:USTF0",1747757171117,2.9736932,105420.0,105410.0,0.20844863]
["bitfinex-derivatives","BTCF0:USTF0",1747757171414,2.9736932,105420.0,105410.0,0.06844863]
["bitfinex-derivatives","BTCF0:USTF0",1747757171605,3.1520506,105420.0,105410.0,0.00394863]
["bitfinex-derivatives","BTCF0:USTF0",1747757171805,3.1520506,105420.0,105410.0,0.13394863]
["bitfinex-derivatives","BTCF0:USTF0",1747757172001,3.1520506,105420.0,105410.0,0.16674863]
["bitfinex-derivatives","BTCF0:USTF0",1747757172199,2.9736932,105420.0,105410.0,0.19904863]
["bitfinex-derivatives","BTCF0:USTF0",1747757175315,2.9737332,105420.0,105410.0,0.19904863]
["bitfinex-derivatives","BTCF0:USTF0",1747757175716,2.9737332,105420.0,105410.0,0.20904863]
["bitfinex-derivatives","BTCF0:USTF0",1747757177317,3.1520906,105420.0,105410.0,0.14394863]
["bitfinex-derivatives","BTCF0:USTF0",1747757177710,3.1520906,105420.0,105410.0,0.17614863]
["bitfinex-derivatives","BTCF0:USTF0",1747757177909,2.9737332,105420.0,105410.0,0.20784863]
["bitfinex-derivatives","BTCF0:USTF0",1747757178719,3.1520906,105420.0,105410.0,0.14394863]
["bitfinex-derivatives","BTCF0:USTF0",1747757179009,3.1520906,105420.0,105410.0,0.00394863]
["bitfinex-derivatives","BTCF0:USTF0",1747757179412,3.1520906,105420.0,105410.0,0.12394863]
["bitfinex-derivatives","BTCF0:USTF0",1747757179616,3.1520906,105420.0,105410.0,0.00394863]
["bitfinex-derivatives","BTCF0:USTF0",1747757179817,1.6520906,105420.0,105410.0,0.00394863]
["bitfinex-derivatives","BTCF0:USTF0",1747757180720,1.2318506,105420.0,105410.0,0.00691408]
["bitfinex-derivatives","BTCF0:USTF0",1747757180921,1.6521306,105420.0,105410.0,0.15691408]
["bitfinex-derivatives","BTCF0:USTF0",1747757182322,1.6521306,105420.0,105410.0,0.00691408]
["bitfinex-derivatives","BTCF0:USTF0",1747757184311,1.830488,105420.0,105410.0,0.00296545]
["bitfinex-derivatives","BTCF0:USTF0",1747757184517,0.1896795,105410.0,105400.0,0.10014273]
["bitfinex-derivatives","BTCF0:USTF0",1747757184734,0.7928369,105410.0,105400.0,0.10014273]
["bitfinex-derivatives","BTCF0:USTF0",1747757184925,0.85428665,105410.0,105400.0,0.10014273]
["bitfinex-derivatives","BTCF0:USTF0",1747757186622,0.85428665,105410.0,105400.0,0.10214273]
["bitfinex-derivatives","BTCF0:USTF0",1747757187026,0.85428665,105410.0,105400.0,0.10414273]
["bitfinex-derivatives","BTCF0:USTF0",1747757188222,0.67592925,105410.0,105400.0,0.10414273]
["bitfinex-derivatives","BTCF0:USTF0",1747757188427,0.85428665,105410.0,105400.0,0.10414273]
["bitfinex-derivatives","BTCF0:USTF0",1747757188628,0.67592925,105410.0,105400.0,0.10414273]
["bitfinex-derivatives","BTCF0:USTF0",1747757188830,1.09628925,105410.0,105400.0,0.24414273]
["bitfinex-derivatives","BTCF0:USTF0",1747757189034,1.09628925,105410.0,105400.0,0.30614273]
["bitfinex-derivatives","BTCF0:USTF0",1747757190024,1.09628925,105410.0,105400.0,0.16614273]
["bitfinex-derivatives","BTCF0:USTF0",1747757190227,1.09628925,105410.0,105400.0,0.30614273]
["bitfinex-derivatives","BTCF0:USTF0",1747757190726,1.09628925,105410.0,105400.0,0.24414273]
["bitfinex-derivatives","BTCF0:USTF0",1747757191028,1.27464665,105410.0,105400.0,0.10414273]
["bitfinex-derivatives","BTCF0:USTF0",1747757192936,1.08496715,105410.0,105390.0,0.09819762]
["bitfinex-derivatives","BTCF0:USTF0",1747757193237,0.8251549,105400.0,105390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747757193623,0.87259541,105400.0,105390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747757194031,0.87259541,105400.0,105390.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747757194228,1.95079541,105400.0,105390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747757194437,2.37115541,105400.0,105390.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747757194633,2.37115541,105400.0,105390.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1747757195725,2.37115541,105400.0,105390.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747757196940,2.37115541,105400.0,105390.0,0.02996605]
["bitfinex-derivatives","BTCF0:USTF0",1747757197236,1.95079541,105400.0,105390.0,0.02996605]
["bitfinex-derivatives","BTCF0:USTF0",1747757197438,2.37115541,105400.0,105390.0,0.02996605]
["bitfinex-derivatives","BTCF0:USTF0",1747757197741,2.38115541,105400.0,105390.0,0.02996605]
["bitfinex-derivatives","BTCF0:USTF0",1747757197927,2.39074934,105400.0,105390.0,0.02996605]
["bitfinex-derivatives","BTCF0:USTF0",1747757198130,0.1897154,105390.0,105380.0,0.06604273]
["bitfinex-derivatives","BTCF0:USTF0",1747757198331,0.1897154,105390.0,105380.0,0.18604273]
["bitfinex-derivatives","BTCF0:USTF0",1747757198332,2.2930728,105390.0,105380.0,0.18604273]
["bitfinex-derivatives","BTCF0:USTF0",1747757198540,2.1621604,105390.0,105380.0,0.18604273]
["bitfinex-derivatives","BTCF0:USTF0",1747757198838,2.3405178,105390.0,105380.0,0.18604273]
["bitfinex-derivatives","BTCF0:USTF0",1747757200330,2.3736178,105390.0,105380.0,0.21754273]
["bitfinex-derivatives","BTCF0:USTF0",1747757200536,2.3736178,105390.0,105380.0,0.22254273]
["bitfinex-derivatives","BTCF0:USTF0",1747757200733,0.1897335,105380.0,105370.0,0.01856787]
["bitfinex-derivatives","BTCF0:USTF0",1747757200942,0.6442335,105380.0,105370.0,0.22268411]
["bitfinex-derivatives","BTCF0:USTF0",1747757201140,0.8225909,105380.0,105370.0,0.27013361]
["bitfinex-derivatives","BTCF0:USTF0",1747757201336,0.8225909,105380.0,105370.0,0.27973717]
["bitfinex-derivatives","BTCF0:USTF0",1747757201534,0.8225909,105380.0,105370.0,0.27013361]
["bitfinex-derivatives","BTCF0:USTF0",1747757201936,0.8225909,105380.0,105370.0,0.22368411]
["bitfinex-derivatives","BTCF0:USTF0",1747757202139,0.8700404,105380.0,105370.0,0.07218411]
["bitfinex-derivatives","BTCF0:USTF0",1747757202442,0.8700404,105380.0,105370.0,0.21218411]
["bitfinex-derivatives","BTCF0:USTF0",1747757202642,0.8700404,105380.0,105370.0,0.07218411]
["bitfinex-derivatives","BTCF0:USTF0",1747757202843,0.8800404,105380.0,105370.0,0.00998411]
["bitfinex-derivatives","BTCF0:USTF0",1747757203039,0.8700404,105380.0,105370.0,0.00998411]
["bitfinex-derivatives","BTCF0:USTF0",1747757203239,0.8700404,105380.0,105370.0,0.01098411]
["bitfinex-derivatives","BTCF0:USTF0",1747757203632,0.8700404,105380.0,105370.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747757204944,0.92909722,105380.0,105370.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747757206548,1.00909722,105380.0,105370.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747757209748,0.1897515,105370.0,105360.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747757209949,0.9990489,105370.0,105360.0,0.07009514]
["bitfinex-derivatives","BTCF0:USTF0",1747757210146,1.0465029,105370.0,105360.0,0.07009514]
["bitfinex-derivatives","BTCF0:USTF0",1747757210351,1.0465029,105370.0,105360.0,0.07306208]
["bitfinex-derivatives","BTCF0:USTF0",1747757210555,1.0665029,105370.0,105360.0,0.07306208]
["bitfinex-derivatives","BTCF0:USTF0",1747757211055,1.0665029,105370.0,105360.0,0.07806208]
["bitfinex-derivatives","BTCF0:USTF0",1747757211356,1.2465029,105370.0,105360.0,0.07806208]
["bitfinex-derivatives","BTCF0:USTF0",1747757211658,1.2475029,105370.0,105360.0,0.07506208]
["bitfinex-derivatives","BTCF0:USTF0",1747757212347,0.1897695,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747757212546,1.2172843,105360.0,105350.0,0.03189834]
["bitfinex-derivatives","BTCF0:USTF0",1747757212750,0.1897875,105350.0,105340.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747757212950,0.1897875,105350.0,105340.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1747757212951,0.9995849,105350.0,105340.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1747757213742,0.9995849,105350.0,105340.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747757214242,1.0540479,105350.0,105340.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747757214448,0.1898055,105340.0,105330.0,0.00898447]
["bitfinex-derivatives","BTCF0:USTF0",1747757214645,0.8237629,105340.0,105330.0,0.19218447]
["bitfinex-derivatives","BTCF0:USTF0",1747757214850,0.6454055,105340.0,105330.0,0.23965197]
["bitfinex-derivatives","BTCF0:USTF0",1747757215353,0.8237629,105340.0,105330.0,0.18414935]
["bitfinex-derivatives","BTCF0:USTF0",1747757215745,0.8297629,105340.0,105330.0,0.18514935]
["bitfinex-derivatives","BTCF0:USTF0",1747757215948,0.8772304,105340.0,105330.0,0.12194935]
["bitfinex-derivatives","BTCF0:USTF0",1747757216458,0.9112304,105340.0,105330.0,0.12294935]
["bitfinex-derivatives","BTCF0:USTF0",1747757216653,0.1898233,105330.0,105320.0,0.05015759]
["bitfinex-derivatives","BTCF0:USTF0",1747757216850,1.3891581,105330.0,105320.0,0.01875759]
["bitfinex-derivatives","BTCF0:USTF0",1747757217046,1.4366301,105330.0,105320.0,0.01072247]
["bitfinex-derivatives","BTCF0:USTF0",1747757217355,0.1898409,105320.0,105310.0,0.06502333]
["bitfinex-derivatives","BTCF0:USTF0",1747757217658,0.8238983,105320.0,105310.0,0.20502333]
["bitfinex-derivatives","BTCF0:USTF0",1747757217856,2.3238983,105320.0,105310.0,0.20502333]
["bitfinex-derivatives","BTCF0:USTF0",1747757218258,2.3238983,105320.0,105310.0,0.23772333]
["bitfinex-derivatives","BTCF0:USTF0",1747757218662,2.3238983,105320.0,105310.0,0.09772333]
["bitfinex-derivatives","BTCF0:USTF0",1747757218958,2.3238983,105320.0,105310.0,0.09629906]
["bitfinex-derivatives","BTCF0:USTF0",1747757219359,0.189877,105300.0,105290.0,0.42208483]
["bitfinex-derivatives","BTCF0:USTF0",1747757219563,0.75830966,105300.0,105290.0,0.7743036]
["bitfinex-derivatives","BTCF0:USTF0",1747757219762,0.75830966,105300.0,105290.0,0.8217891]
["bitfinex-derivatives","BTCF0:USTF0",1747757220060,0.75830966,105300.0,105290.0,0.83626656]
["bitfinex-derivatives","BTCF0:USTF0",1747757220253,0.75830966,105300.0,105290.0,0.8378177]
["bitfinex-derivatives","BTCF0:USTF0",1747757220759,0.75830966,105300.0,105290.0,0.9029177]
["bitfinex-derivatives","BTCF0:USTF0",1747757220760,0.79010966,105300.0,105290.0,0.9029177]
["bitfinex-derivatives","BTCF0:USTF0",1747757220958,0.79010966,105300.0,105290.0,0.9039177]
["bitfinex-derivatives","BTCF0:USTF0",1747757221166,0.79010966,105300.0,105290.0,0.7140226]
["bitfinex-derivatives","BTCF0:USTF0",1747757221361,0.79010966,105300.0,105290.0,0.9039176]
["bitfinex-derivatives","BTCF0:USTF0",1747757222465,0.79010966,105300.0,105290.0,0.89433134]
["bitfinex-derivatives","BTCF0:USTF0",1747757222861,0.79010966,105300.0,105290.0,0.68995888]
["bitfinex-derivatives","BTCF0:USTF0",1747757223166,0.79014966,105300.0,105290.0,0.87985388]
["bitfinex-derivatives","BTCF0:USTF0",1747757223366,0.79014966,105300.0,105290.0,0.88929361]
["bitfinex-derivatives","BTCF0:USTF0",1747757223564,0.79014966,105300.0,105290.0,1.05821128]
["bitfinex-derivatives","BTCF0:USTF0",1747757223862,0.00075266,105300.0,105290.0,1.32218298]
["bitfinex-derivatives","BTCF0:USTF0",1747757224060,0.00075266,105300.0,105290.0,1.77795498]
["bitfinex-derivatives","BTCF0:USTF0",1747757224260,0.00075266,105300.0,105290.0,1.94195498]
["bitfinex-derivatives","BTCF0:USTF0",1747757224466,0.00075266,105300.0,105290.0,1.94492288]
["bitfinex-derivatives","BTCF0:USTF0",1747757224665,0.00075266,105300.0,105290.0,1.952958]
["bitfinex-derivatives","BTCF0:USTF0",1747757224856,0.00014273,105310.0,105300.0,0.189877]
["bitfinex-derivatives","BTCF0:USTF0",1747757225051,0.599878,105320.0,105310.0,0.189859]
["bitfinex-derivatives","BTCF0:USTF0",1747757225257,0.599878,105320.0,105310.0,0.6207929]
["bitfinex-derivatives","BTCF0:USTF0",1747757225561,0.002,105320.0,105310.0,0.62413713]
["bitfinex-derivatives","BTCF0:USTF0",1747757225757,0.191841,105320.0,105310.0,0.98493713]
["bitfinex-derivatives","BTCF0:USTF0",1747757226165,0.191841,105320.0,105310.0,1.49388913]
["bitfinex-derivatives","BTCF0:USTF0",1747757226463,0.193841,105320.0,105310.0,1.49388913]
["bitfinex-derivatives","BTCF0:USTF0",1747757226961,0.199841,105320.0,105310.0,1.49588913]
["bitfinex-derivatives","BTCF0:USTF0",1747757228069,0.199841,105320.0,105310.0,1.52858913]
["bitfinex-derivatives","BTCF0:USTF0",1747757228255,0.199841,105320.0,105310.0,1.27858913]
["bitfinex-derivatives","BTCF0:USTF0",1747757228968,0.199841,105320.0,105310.0,1.28662425]
["bitfinex-derivatives","BTCF0:USTF0",1747757229167,0.199841,105320.0,105310.0,1.12262425]
["bitfinex-derivatives","BTCF0:USTF0",1747757229465,0.01,105320.0,105310.0,1.12262425]
["bitfinex-derivatives","BTCF0:USTF0",1747757229663,0.01,105320.0,105310.0,1.57950425]
["bitfinex-derivatives","BTCF0:USTF0",1747757230168,0.01,105320.0,105310.0,1.95718425]
["bitfinex-derivatives","BTCF0:USTF0",1747757230553,0.01,105320.0,105310.0,2.37028425]
["bitfinex-derivatives","BTCF0:USTF0",1747757231263,0.199841,105320.0,105310.0,1.52136685]
["bitfinex-derivatives","BTCF0:USTF0",1747757231467,0.199841,105320.0,105310.0,1.94188685]
["bitfinex-derivatives","BTCF0:USTF0",1747757231970,0.199841,105320.0,105310.0,1.93385173]
["bitfinex-derivatives","BTCF0:USTF0",1747757232164,0.199841,105320.0,105310.0,1.37612355]
["bitfinex-derivatives","BTCF0:USTF0",1747757232365,0.199841,105320.0,105310.0,1.01532355]
["bitfinex-derivatives","BTCF0:USTF0",1747757232568,0.230741,105320.0,105310.0,0.92037155]
["bitfinex-derivatives","BTCF0:USTF0",1747757232763,0.230741,105320.0,105310.0,0.91037155]
["bitfinex-derivatives","BTCF0:USTF0",1747757232965,0.199841,105320.0,105310.0,0.91037155]
["bitfinex-derivatives","BTCF0:USTF0",1747757233873,0.591541,105320.0,105310.0,0.8943022]
["bitfinex-derivatives","BTCF0:USTF0",1747757234067,0.622941,105320.0,105310.0,0.8943022]
["bitfinex-derivatives","BTCF0:USTF0",1747757235263,0.622941,105320.0,105310.0,0.89161677]
["bitfinex-derivatives","BTCF0:USTF0",1747757236074,0.8012984,105320.0,105310.0,0.65428127]
["bitfinex-derivatives","BTCF0:USTF0",1747757236276,0.8324984,105320.0,105310.0,0.20888127]
["bitfinex-derivatives","BTCF0:USTF0",1747757236475,0.8324984,105320.0,105310.0,0.39874027]
["bitfinex-derivatives","BTCF0:USTF0",1747757236785,0.8324984,105320.0,105310.0,0.39070323]
["bitfinex-derivatives","BTCF0:USTF0",1747757237074,0.8324984,105320.0,105310.0,0.42270323]
["bitfinex-derivatives","BTCF0:USTF0",1747757239979,0.622941,105320.0,105310.0,0.47017973]
["bitfinex-derivatives","BTCF0:USTF0",1747757240367,0.8012984,105320.0,105310.0,0.47017973]
["bitfinex-derivatives","BTCF0:USTF0",1747757240866,0.622941,105320.0,105310.0,0.47017973]
["bitfinex-derivatives","BTCF0:USTF0",1747757241071,0.8012984,105320.0,105310.0,0.47017973]
["bitfinex-derivatives","BTCF0:USTF0",1747757241370,0.8321984,105320.0,105310.0,0.47821677]
["bitfinex-derivatives","BTCF0:USTF0",1747757242676,0.8321984,105320.0,105310.0,0.14338127]
["bitfinex-derivatives","BTCF0:USTF0",1747757242974,1.0390784,105320.0,105310.0,0.14338127]
["bitfinex-derivatives","BTCF0:USTF0",1747757243171,1.0865549,105320.0,105310.0,0.14338127]
["bitfinex-derivatives","BTCF0:USTF0",1747757244369,1.14561172,105320.0,105310.0,0.13534423]
["bitfinex-derivatives","BTCF0:USTF0",1747757245774,1.23419695,105320.0,105310.0,0.13534423]
["bitfinex-derivatives","BTCF0:USTF0",1747757247684,1.14561172,105320.0,105310.0,0.13534423]
["bitfinex-derivatives","BTCF0:USTF0",1747757248178,1.18093432,105320.0,105310.0,0.13534423]
["bitfinex-derivatives","BTCF0:USTF0",1747757248380,1.14561172,105320.0,105310.0,0.13534423]
["bitfinex-derivatives","BTCF0:USTF0",1747757248580,1.14561172,105320.0,105310.0,0.32520323]
["bitfinex-derivatives","BTCF0:USTF0",1747757248581,0.93873172,105320.0,105310.0,0.32520323]
["bitfinex-derivatives","BTCF0:USTF0",1747757248785,1.14561172,105320.0,105310.0,0.13534423]
["bitfinex-derivatives","BTCF0:USTF0",1747757249781,1.14561172,105320.0,105310.0,0.01534423]
["bitfinex-derivatives","BTCF0:USTF0",1747757258077,1.14561172,105320.0,105310.0,0.01572056]
["bitfinex-derivatives","BTCF0:USTF0",1747757259083,0.76037432,105320.0,105310.0,0.20556196]
["bitfinex-derivatives","BTCF0:USTF0",1747757259285,0.92029782,105320.0,105310.0,0.23656196]
["bitfinex-derivatives","BTCF0:USTF0",1747757259478,1.09865522,105320.0,105310.0,0.26976196]
["bitfinex-derivatives","BTCF0:USTF0",1747757259806,0.89125522,105320.0,105310.0,0.29979406]
["bitfinex-derivatives","BTCF0:USTF0",1747757259985,0.70141422,105320.0,105310.0,0.26679406]
["bitfinex-derivatives","BTCF0:USTF0",1747757260186,0.71287982,105320.0,105310.0,0.31427056]
["bitfinex-derivatives","BTCF0:USTF0",1747757260389,0.71287982,105320.0,105310.0,0.34697056]
["bitfinex-derivatives","BTCF0:USTF0",1747757260583,0.653823,105320.0,105310.0,0.34697056]
["bitfinex-derivatives","BTCF0:USTF0",1747757262589,0.622923,105320.0,105310.0,0.34697056]
["bitfinex-derivatives","BTCF0:USTF0",1747757263492,0.8012804,105320.0,105310.0,0.34697056]
["bitfinex-derivatives","BTCF0:USTF0",1747757264187,0.8012804,105320.0,105310.0,0.12442916]
["bitfinex-derivatives","BTCF0:USTF0",1747757264493,0.8012804,105320.0,105310.0,0.06022916]
["bitfinex-derivatives","BTCF0:USTF0",1747757264791,0.8487569,105320.0,105310.0,0.01275266]
["bitfinex-derivatives","BTCF0:USTF0",1747757265187,0.8487569,105320.0,105310.0,0.01572067]
["bitfinex-derivatives","BTCF0:USTF0",1747757265685,0.99639895,105320.0,105310.0,0.01572067]
["bitfinex-derivatives","BTCF0:USTF0",1747757265878,1.21011895,105320.0,105310.0,0.00296801]
["bitfinex-derivatives","BTCF0:USTF0",1747757266084,0.1898593,105300.0,105290.0,0.55457963]
["bitfinex-derivatives","BTCF0:USTF0",1747757266294,1.29796936,105300.0,105290.0,0.5842033]
["bitfinex-derivatives","BTCF0:USTF0",1747757266486,1.36226936,105300.0,105290.0,0.6316888]
["bitfinex-derivatives","BTCF0:USTF0",1747757266688,1.36226936,105300.0,105290.0,0.5842033]
["bitfinex-derivatives","BTCF0:USTF0",1747757267091,1.36226936,105300.0,105290.0,0.55741148]
["bitfinex-derivatives","BTCF0:USTF0",1747757267297,1.36426936,105300.0,105290.0,0.55841148]
["bitfinex-derivatives","BTCF0:USTF0",1747757268094,2.86426936,105300.0,105290.0,0.55841148]
["bitfinex-derivatives","BTCF0:USTF0",1747757269494,2.86426936,105300.0,105290.0,0.14531148]
["bitfinex-derivatives","BTCF0:USTF0",1747757270088,2.91175486,105300.0,105290.0,0.14531148]
["bitfinex-derivatives","BTCF0:USTF0",1747757270598,2.91175486,105300.0,105290.0,0.33518878]
["bitfinex-derivatives","BTCF0:USTF0",1747757272401,2.91175486,105300.0,105290.0,0.14531148]
["bitfinex-derivatives","BTCF0:USTF0",1747757272700,3.12547486,105300.0,105290.0,0.14531148]
["bitfinex-derivatives","BTCF0:USTF0",1747757273103,3.30383226,105300.0,105290.0,0.14531148]
["bitfinex-derivatives","BTCF0:USTF0",1747757274198,1.95147431,105300.0,105290.0,0.14531148]
["bitfinex-derivatives","BTCF0:USTF0",1747757274503,0.1898953,105280.0,105270.0,0.01262226]
["bitfinex-derivatives","BTCF0:USTF0",1747757274697,1.87970643,105280.0,105270.0,0.01262226]
["bitfinex-derivatives","BTCF0:USTF0",1747757274998,1.32772353,105280.0,105270.0,0.01262226]
["bitfinex-derivatives","BTCF0:USTF0",1747757275198,1.74884353,105280.0,105270.0,0.01262226]
["bitfinex-derivatives","BTCF0:USTF0",1747757275702,1.56284353,105280.0,105270.0,0.01362226]
["bitfinex-derivatives","BTCF0:USTF0",1747757276298,1.65142876,105280.0,105270.0,0.00289979]
["bitfinex-derivatives","BTCF0:USTF0",1747757276496,1.65642876,105280.0,105270.0,0.01389979]
["bitfinex-derivatives","BTCF0:USTF0",1747757277298,1.32349918,105280.0,105270.0,0.04629979]
["bitfinex-derivatives","BTCF0:USTF0",1747757277498,1.56315658,105280.0,105270.0,0.04629979]
["bitfinex-derivatives","BTCF0:USTF0",1747757277698,1.56315658,105280.0,105270.0,0.07899979]
["bitfinex-derivatives","BTCF0:USTF0",1747757278102,1.56315658,105280.0,105270.0,0.0819689]
["bitfinex-derivatives","BTCF0:USTF0",1747757278503,1.41542353,105280.0,105270.0,0.0819689]
["bitfinex-derivatives","BTCF0:USTF0",1747757278805,1.23706613,105280.0,105270.0,0.0819689]
["bitfinex-derivatives","BTCF0:USTF0",1747757280404,1.18957163,105280.0,105270.0,0.0819689]
["bitfinex-derivatives","BTCF0:USTF0",1747757280708,1.36792903,105280.0,105270.0,0.0819689]
["bitfinex-derivatives","BTCF0:USTF0",1747757281210,1.16052903,105280.0,105270.0,0.0819689]
["bitfinex-derivatives","BTCF0:USTF0",1747757281699,1.36796903,105280.0,105270.0,0.0819689]
["bitfinex-derivatives","BTCF0:USTF0",1747757283410,1.36796903,105280.0,105270.0,0.0495689]
["bitfinex-derivatives","BTCF0:USTF0",1747757284504,1.18961163,105280.0,105270.0,0.0495689]
["bitfinex-derivatives","BTCF0:USTF0",1747757284704,1.36796903,105280.0,105270.0,0.0495689]
["bitfinex-derivatives","BTCF0:USTF0",1747757285412,1.36796903,105280.0,105270.0,0.04956903]
["bitfinex-derivatives","BTCF0:USTF0",1747757286416,1.41546353,105280.0,105270.0,0.04956903]
["bitfinex-derivatives","BTCF0:USTF0",1747757287012,1.41546353,105280.0,105270.0,0.00686903]
["bitfinex-derivatives","BTCF0:USTF0",1747757288411,1.23710613,105280.0,105270.0,0.00686903]
["bitfinex-derivatives","BTCF0:USTF0",1747757288612,1.20802353,105280.0,105270.0,0.13686903]
["bitfinex-derivatives","BTCF0:USTF0",1747757288813,1.23710613,105280.0,105270.0,0.16726903]
["bitfinex-derivatives","BTCF0:USTF0",1747757289111,1.18961163,105280.0,105270.0,0.19956903]
["bitfinex-derivatives","BTCF0:USTF0",1747757289316,1.36796903,105280.0,105270.0,0.19956903]
["bitfinex-derivatives","BTCF0:USTF0",1747757289518,1.18961163,105280.0,105270.0,0.19956903]
["bitfinex-derivatives","BTCF0:USTF0",1747757289918,1.36796903,105280.0,105270.0,0.19956903]
["bitfinex-derivatives","BTCF0:USTF0",1747757292021,1.37048903,105280.0,105270.0,0.19956903]
["bitfinex-derivatives","BTCF0:USTF0",1747757293722,1.37648903,105280.0,105270.0,0.19856903]
["bitfinex-derivatives","BTCF0:USTF0",1747757293907,1.16652903,105280.0,105270.0,0.19856903]
["bitfinex-derivatives","BTCF0:USTF0",1747757294110,1.37648903,105280.0,105270.0,0.19856903]
["bitfinex-derivatives","BTCF0:USTF0",1747757294615,1.19813163,105280.0,105270.0,0.38848253]
["bitfinex-derivatives","BTCF0:USTF0",1747757294817,0.98817163,105280.0,105270.0,0.38848253]
["bitfinex-derivatives","BTCF0:USTF0",1747757295222,1.16652903,105280.0,105270.0,0.38848253]
["bitfinex-derivatives","BTCF0:USTF0",1747757296123,0.98817163,105280.0,105270.0,0.38848253]
["bitfinex-derivatives","BTCF0:USTF0",1747757296419,1.16652903,105280.0,105270.0,0.38848253]
["bitfinex-derivatives","BTCF0:USTF0",1747757297817,0.98817163,105280.0,105270.0,0.38848253]
["bitfinex-derivatives","BTCF0:USTF0",1747757299323,0.98854796,105280.0,105270.0,0.38848253]
["bitfinex-derivatives","BTCF0:USTF0",1747757299620,0.01575266,105280.0,105270.0,0.61433443]
["bitfinex-derivatives","BTCF0:USTF0",1747757299923,0.20564806,105280.0,105270.0,0.97216519]
["bitfinex-derivatives","BTCF0:USTF0",1747757300519,0.19764806,105280.0,105270.0,0.97216519]
["bitfinex-derivatives","BTCF0:USTF0",1747757300722,0.20264806,105280.0,105270.0,0.98288766]
["bitfinex-derivatives","BTCF0:USTF0",1747757301820,0.19964806,105280.0,105270.0,0.98288766]
["bitfinex-derivatives","BTCF0:USTF0",1747757302015,0.56044806,105280.0,105270.0,0.44373026]
["bitfinex-derivatives","BTCF0:USTF0",1747757302227,0.59304806,105280.0,105270.0,0.44669893]
["bitfinex-derivatives","BTCF0:USTF0",1747757302431,0.58704806,105280.0,105270.0,0.44669893]
["bitfinex-derivatives","BTCF0:USTF0",1747757302724,0.65664806,105280.0,105270.0,0.44669893]
["bitfinex-derivatives","BTCF0:USTF0",1747757303726,0.65264806,105280.0,105270.0,0.44669893]
["bitfinex-derivatives","BTCF0:USTF0",1747757303930,0.65864806,105280.0,105270.0,0.44669893]
["bitfinex-derivatives","BTCF0:USTF0",1747757304629,0.62564806,105280.0,105270.0,0.44669893]
["bitfinex-derivatives","BTCF0:USTF0",1747757304928,0.62264806,105280.0,105270.0,0.44569893]
["bitfinex-derivatives","BTCF0:USTF0",1747757305226,0.62664806,105280.0,105270.0,0.44669893]
["bitfinex-derivatives","BTCF0:USTF0",1747757307730,0.65854806,105280.0,105270.0,0.44669893]
["bitfinex-derivatives","BTCF0:USTF0",1747757308628,0.65854806,105280.0,105270.0,0.45476351]
["bitfinex-derivatives","BTCF0:USTF0",1747757309530,0.65854806,105280.0,105270.0,0.45179484]
["bitfinex-derivatives","BTCF0:USTF0",1747757316145,0.65854806,105280.0,105270.0,0.63015224]
["bitfinex-derivatives","BTCF0:USTF0",1747757317442,0.65854806,105280.0,105270.0,0.45179484]
["bitfinex-derivatives","BTCF0:USTF0",1747757319753,0.65854806,105280.0,105270.0,0.63015224]
["bitfinex-derivatives","BTCF0:USTF0",1747757320354,0.65854806,105280.0,105270.0,0.45179484]
["bitfinex-derivatives","BTCF0:USTF0",1747757326760,0.65854806,105280.0,105270.0,0.46786419]
["bitfinex-derivatives","BTCF0:USTF0",1747757328459,0.65854806,105280.0,105270.0,0.45979961]
["bitfinex-derivatives","BTCF0:USTF0",1747757333660,0.65854806,105280.0,105270.0,0.57727986]
["bitfinex-derivatives","BTCF0:USTF0",1747757333865,0.65854806,105280.0,105270.0,0.52978536]
["bitfinex-derivatives","BTCF0:USTF0",1747757335262,0.65854806,105280.0,105270.0,0.41230511]
["bitfinex-derivatives","BTCF0:USTF0",1747757337161,0.59404806,105280.0,105270.0,0.57727986]
["bitfinex-derivatives","BTCF0:USTF0",1747757337362,0.23324806,105280.0,105270.0,0.57727986]
["bitfinex-derivatives","BTCF0:USTF0",1747757338063,0.23324806,105280.0,105270.0,0.56655739]
["bitfinex-derivatives","BTCF0:USTF0",1747757338254,0.23124806,105280.0,105270.0,0.56655739]
["bitfinex-derivatives","BTCF0:USTF0",1747757338559,0.22724806,105280.0,105270.0,0.56555739]
["bitfinex-derivatives","BTCF0:USTF0",1747757338762,0.22724806,105280.0,105270.0,0.56655739]
["bitfinex-derivatives","BTCF0:USTF0",1747757338763,0.26184806,105280.0,105270.0,0.56655739]
["bitfinex-derivatives","BTCF0:USTF0",1747757339753,0.62264806,105280.0,105270.0,0.56655739]
["bitfinex-derivatives","BTCF0:USTF0",1747757343362,0.62264806,105280.0,105270.0,0.44907714]
["bitfinex-derivatives","BTCF0:USTF0",1747757343568,0.74012831,105280.0,105270.0,0.40158264]
["bitfinex-derivatives","BTCF0:USTF0",1747757344269,0.62264806,105280.0,105270.0,0.40158264]
["bitfinex-derivatives","BTCF0:USTF0",1747757345065,0.62264806,105280.0,105270.0,0.41235251]
["bitfinex-derivatives","BTCF0:USTF0",1747757345265,0.62264806,105280.0,105270.0,0.52983276]
["bitfinex-derivatives","BTCF0:USTF0",1747757347360,0.62464806,105280.0,105270.0,0.52983276]
["bitfinex-derivatives","BTCF0:USTF0",1747757347760,0.62564806,105280.0,105270.0,0.52983276]
["bitfinex-derivatives","BTCF0:USTF0",1747757348062,0.59404806,105280.0,105270.0,0.52983276]
["bitfinex-derivatives","BTCF0:USTF0",1747757348263,0.59404826,105280.0,105270.0,0.52983276]
["bitfinex-derivatives","BTCF0:USTF0",1747757348770,0.01075266,105280.0,105270.0,0.92812726]
["bitfinex-derivatives","BTCF0:USTF0",1747757349665,0.20064826,105280.0,105270.0,0.92272243]
["bitfinex-derivatives","BTCF0:USTF0",1747757349861,0.19464826,105280.0,105270.0,0.92272243]
["bitfinex-derivatives","BTCF0:USTF0",1747757350065,0.00775266,105280.0,105270.0,0.92272243]
["bitfinex-derivatives","BTCF0:USTF0",1747757350663,0.00375266,105280.0,105270.0,0.92172243]
["bitfinex-derivatives","BTCF0:USTF0",1747757350868,0.00475266,105280.0,105270.0,0.90128804]
["bitfinex-derivatives","BTCF0:USTF0",1747757351071,0.19464826,105280.0,105270.0,0.90128804]
["bitfinex-derivatives","BTCF0:USTF0",1747757352461,0.19464826,105280.0,105270.0,0.92272243]
["bitfinex-derivatives","BTCF0:USTF0",1747757353575,0.19464826,105280.0,105270.0,1.33582243]
["bitfinex-derivatives","BTCF0:USTF0",1747757356074,0.00475266,105280.0,105270.0,1.33582243]
["bitfinex-derivatives","BTCF0:USTF0",1747757356668,0.19464826,105280.0,105270.0,1.33582243]
["bitfinex-derivatives","BTCF0:USTF0",1747757356874,0.00475266,105280.0,105270.0,1.33582243]
["bitfinex-derivatives","BTCF0:USTF0",1747757357075,0.00475266,105280.0,105270.0,1.34769614]
["bitfinex-derivatives","BTCF0:USTF0",1747757360372,0.00475266,105280.0,105270.0,1.32626175]
["bitfinex-derivatives","BTCF0:USTF0",1747757360885,0.00475266,105280.0,105270.0,1.35776175]
["bitfinex-derivatives","BTCF0:USTF0",1747757362284,0.03515266,105280.0,105270.0,1.35776175]
["bitfinex-derivatives","BTCF0:USTF0",1747757363082,0.00475266,105280.0,105270.0,1.38456547]
["bitfinex-derivatives","BTCF0:USTF0",1747757365287,0.19464826,105280.0,105270.0,1.26708522]
["bitfinex-derivatives","BTCF0:USTF0",1747757365489,0.64834826,105280.0,105270.0,0.90628522]
["bitfinex-derivatives","BTCF0:USTF0",1747757365989,0.64834826,105280.0,105270.0,1.02376547]
["bitfinex-derivatives","BTCF0:USTF0",1747757366188,0.28754826,105280.0,105270.0,1.02376547]
["bitfinex-derivatives","BTCF0:USTF0",1747757366386,0.28754816,105280.0,105270.0,1.02376547]
["bitfinex-derivatives","BTCF0:USTF0",1747757370493,0.28754816,105280.0,105270.0,0.99696175]
["bitfinex-derivatives","BTCF0:USTF0",1747757374288,0.28754816,105280.0,105270.0,0.8794815]
["bitfinex-derivatives","BTCF0:USTF0",1747757376899,0.28754816,105280.0,105270.0,1.0932415]
["bitfinex-derivatives","BTCF0:USTF0",1747757377490,0.28454816,105280.0,105270.0,1.0932415]
["bitfinex-derivatives","BTCF0:USTF0",1747757377795,0.28754816,105280.0,105270.0,1.0922415]
["bitfinex-derivatives","BTCF0:USTF0",1747757377996,0.28954816,105280.0,105270.0,1.0932415]
["bitfinex-derivatives","BTCF0:USTF0",1747757379100,0.28954816,105280.0,105270.0,1.13078173]
["bitfinex-derivatives","BTCF0:USTF0",1747757381199,0.28954816,105280.0,105270.0,0.91702173]
["bitfinex-derivatives","BTCF0:USTF0",1747757381401,0.28954816,105280.0,105270.0,0.88552173]
["bitfinex-derivatives","BTCF0:USTF0",1747757385302,0.76782841,105280.0,105270.0,0.83802723]
["bitfinex-derivatives","BTCF0:USTF0",1747757385495,0.81532291,105280.0,105270.0,0.80572723]
["bitfinex-derivatives","BTCF0:USTF0",1747757386401,0.81532291,105280.0,105270.0,0.83267819]
["bitfinex-derivatives","BTCF0:USTF0",1747757386695,0.81532291,105280.0,105270.0,0.86397819]
["bitfinex-derivatives","BTCF0:USTF0",1747757387299,0.81532291,105280.0,105270.0,0.83267819]
["bitfinex-derivatives","BTCF0:USTF0",1747757388103,0.45452291,105280.0,105270.0,0.83267819]
["bitfinex-derivatives","BTCF0:USTF0",1747757388306,0.81532291,105280.0,105270.0,0.83267819]
["bitfinex-derivatives","BTCF0:USTF0",1747757388904,0.69784266,105280.0,105270.0,0.83267819]
["bitfinex-derivatives","BTCF0:USTF0",1747757389104,0.69784266,105280.0,105270.0,0.86467819]
["bitfinex-derivatives","BTCF0:USTF0",1747757389704,0.69784266,105280.0,105270.0,0.45157819]
["bitfinex-derivatives","BTCF0:USTF0",1747757390704,0.33704266,105280.0,105270.0,0.45157819]
["bitfinex-derivatives","BTCF0:USTF0",1747757390904,0.33704266,105280.0,105270.0,0.45178193]
["bitfinex-derivatives","BTCF0:USTF0",1747757394397,0.45452291,105280.0,105270.0,0.45178193]
["bitfinex-derivatives","BTCF0:USTF0",1747757395510,0.45452291,105280.0,105270.0,0.86488193]
["bitfinex-derivatives","BTCF0:USTF0",1747757395699,0.45452291,105280.0,105270.0,0.8273417]
["bitfinex-derivatives","BTCF0:USTF0",1747757396597,0.81532291,105280.0,105270.0,0.7953417]
["bitfinex-derivatives","BTCF0:USTF0",1747757398703,0.69784266,105280.0,105270.0,0.7953417]
["bitfinex-derivatives","BTCF0:USTF0",1747757398902,0.69784266,105280.0,105270.0,0.3822417]
["bitfinex-derivatives","BTCF0:USTF0",1747757399208,0.28954816,105280.0,105270.0,0.4451417]
["bitfinex-derivatives","BTCF0:USTF0",1747757401009,0.03845266,105280.0,105270.0,0.4451417]
["bitfinex-derivatives","BTCF0:USTF0",1747757401308,0.22834906,105280.0,105270.0,0.4451417]
["bitfinex-derivatives","BTCF0:USTF0",1747757401809,0.29064906,105280.0,105270.0,0.43974395]
["bitfinex-derivatives","BTCF0:USTF0",1747757403815,0.40812931,105280.0,105270.0,0.43974395]
["bitfinex-derivatives","BTCF0:USTF0",1747757404613,0.40812931,105280.0,105270.0,0.85284395]
["bitfinex-derivatives","BTCF0:USTF0",1747757405420,0.93390406,105280.0,105270.0,0.78994395]
["bitfinex-derivatives","BTCF0:USTF0",1747757406713,0.81642381,105280.0,105270.0,0.78994395]
["bitfinex-derivatives","BTCF0:USTF0",1747757407304,0.93390406,105280.0,105270.0,0.78994395]
["bitfinex-derivatives","BTCF0:USTF0",1747757407713,0.93390406,105280.0,105270.0,0.54807724]
["bitfinex-derivatives","BTCF0:USTF0",1747757407908,0.93390406,105280.0,105270.0,0.73799164]
["bitfinex-derivatives","BTCF0:USTF0",1747757408410,1.14198406,105280.0,105270.0,0.54807724]
["bitfinex-derivatives","BTCF0:USTF0",1747757409515,1.23198406,105280.0,105270.0,0.54807724]
["bitfinex-derivatives","BTCF0:USTF0",1747757409714,1.14198406,105280.0,105270.0,0.54807724]
["bitfinex-derivatives","BTCF0:USTF0",1747757410107,1.14198406,105280.0,105270.0,0.42807724]
["bitfinex-derivatives","BTCF0:USTF0",1747757410309,1.22198406,105280.0,105270.0,0.42807724]
["bitfinex-derivatives","BTCF0:USTF0",1747757410610,1.14198406,105280.0,105270.0,0.01497724]
["bitfinex-derivatives","BTCF0:USTF0",1747757411008,1.14198406,105280.0,105270.0,0.04189043]
["bitfinex-derivatives","BTCF0:USTF0",1747757411009,1.70445231,105280.0,105270.0,0.04189043]
["bitfinex-derivatives","BTCF0:USTF0",1747757411512,1.58697206,105280.0,105270.0,0.04189043]
["bitfinex-derivatives","BTCF0:USTF0",1747757411703,0.1899144,105270.0,105260.0,0.04849186]
["bitfinex-derivatives","BTCF0:USTF0",1747757411908,1.09341123,105270.0,105260.0,0.14849186]
["bitfinex-derivatives","BTCF0:USTF0",1747757412103,1.14091023,105270.0,105260.0,0.14849186]
["bitfinex-derivatives","BTCF0:USTF0",1747757412315,1.14091023,105270.0,105260.0,0.11104149]
["bitfinex-derivatives","BTCF0:USTF0",1747757413204,1.14591023,105270.0,105260.0,0.11104149]
["bitfinex-derivatives","BTCF0:USTF0",1747757413404,1.15391023,105270.0,105260.0,0.11104149]
["bitfinex-derivatives","BTCF0:USTF0",1747757414207,1.24891023,105270.0,105260.0,0.11104149]
["bitfinex-derivatives","BTCF0:USTF0",1747757415413,0.1899324,105260.0,105250.0,0.01514467]
["bitfinex-derivatives","BTCF0:USTF0",1747757415717,1.0870929,105260.0,105250.0,0.14514467]
["bitfinex-derivatives","BTCF0:USTF0",1747757415903,1.1345964,105260.0,105250.0,0.14514467]
["bitfinex-derivatives","BTCF0:USTF0",1747757416108,1.13497273,105260.0,105250.0,0.13095007]
["bitfinex-derivatives","BTCF0:USTF0",1747757416606,1.14097273,105260.0,105250.0,0.13095007]
["bitfinex-derivatives","BTCF0:USTF0",1747757416809,1.14397273,105260.0,105250.0,0.13095007]
["bitfinex-derivatives","BTCF0:USTF0",1747757417619,1.14397273,105260.0,105250.0,0.16205007]
["bitfinex-derivatives","BTCF0:USTF0",1747757417804,0.93577273,105260.0,105250.0,0.16205007]
["bitfinex-derivatives","BTCF0:USTF0",1747757418121,1.14397273,105260.0,105250.0,0.35200057]
["bitfinex-derivatives","BTCF0:USTF0",1747757418319,1.14397273,105260.0,105250.0,0.38280057]
["bitfinex-derivatives","BTCF0:USTF0",1747757418820,1.14597273,105260.0,105250.0,0.38280057]
["bitfinex-derivatives","BTCF0:USTF0",1747757419020,1.13997273,105260.0,105250.0,0.38280057]
["bitfinex-derivatives","BTCF0:USTF0",1747757419221,1.14797273,105260.0,105250.0,0.38280057]
["bitfinex-derivatives","BTCF0:USTF0",1747757420622,1.03049248,105260.0,105250.0,0.38280057]
["bitfinex-derivatives","BTCF0:USTF0",1747757420825,1.14797273,105260.0,105250.0,0.38280057]
["bitfinex-derivatives","BTCF0:USTF0",1747757421127,1.03049248,105260.0,105250.0,0.38280057]
["bitfinex-derivatives","BTCF0:USTF0",1747757422322,1.14797273,105260.0,105250.0,0.38280057]
["bitfinex-derivatives","BTCF0:USTF0",1747757423227,1.14797273,105260.0,105250.0,0.19285007]
["bitfinex-derivatives","BTCF0:USTF0",1747757423428,1.14797273,105260.0,105250.0,0.16205007]
["bitfinex-derivatives","BTCF0:USTF0",1747757423728,1.20797273,105260.0,105250.0,0.13095007]
["bitfinex-derivatives","BTCF0:USTF0",1747757423912,1.14797273,105260.0,105250.0,0.13095007]
["bitfinex-derivatives","BTCF0:USTF0",1747757424711,0.1899504,105250.0,105240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747757424915,0.76343319,105250.0,105240.0,0.15174873]
["bitfinex-derivatives","BTCF0:USTF0",1747757425111,0.81131752,105250.0,105240.0,0.34171723]
["bitfinex-derivatives","BTCF0:USTF0",1747757425519,0.81131752,105250.0,105240.0,0.38559666]
["bitfinex-derivatives","BTCF0:USTF0",1747757426021,0.81731752,105250.0,105240.0,0.38559666]
["bitfinex-derivatives","BTCF0:USTF0",1747757426417,0.82031752,105250.0,105240.0,0.38559666]
["bitfinex-derivatives","BTCF0:USTF0",1747757426621,0.81431752,105250.0,105240.0,0.38559666]
["bitfinex-derivatives","BTCF0:USTF0",1747757426827,0.82231752,105250.0,105240.0,0.38559666]
["bitfinex-derivatives","BTCF0:USTF0",1747757427028,0.82431752,105250.0,105240.0,0.38559666]
["bitfinex-derivatives","BTCF0:USTF0",1747757427628,0.82431752,105250.0,105240.0,0.38856651]
["bitfinex-derivatives","BTCF0:USTF0",1747757429014,0.82431752,105250.0,105240.0,0.35656651]
["bitfinex-derivatives","BTCF0:USTF0",1747757430027,0.82431752,105250.0,105240.0,0.38666651]
["bitfinex-derivatives","BTCF0:USTF0",1747757430824,0.82431752,105250.0,105240.0,0.19669801]
["bitfinex-derivatives","BTCF0:USTF0",1747757431230,0.82469385,105250.0,105240.0,0.19669801]
["bitfinex-derivatives","BTCF0:USTF0",1747757431725,1.03853385,105250.0,105240.0,0.16659801]
["bitfinex-derivatives","BTCF0:USTF0",1747757431922,0.1899685,105240.0,105230.0,0.03430051]
["bitfinex-derivatives","BTCF0:USTF0",1747757432127,1.08654533,105240.0,105230.0,0.18720051]
["bitfinex-derivatives","BTCF0:USTF0",1747757432424,1.1343091,105240.0,105230.0,0.18720051]
["bitfinex-derivatives","BTCF0:USTF0",1747757432731,1.1343091,105240.0,105230.0,0.15480051]
["bitfinex-derivatives","BTCF0:USTF0",1747757432922,1.1343091,105240.0,105230.0,0.12190051]
["bitfinex-derivatives","BTCF0:USTF0",1747757433122,1.2983091,105240.0,105230.0,0.15480051]
["bitfinex-derivatives","BTCF0:USTF0",1747757433318,1.3013091,105240.0,105230.0,0.15480051]
["bitfinex-derivatives","BTCF0:USTF0",1747757434429,0.1899866,105230.0,105220.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747757434628,0.1900046,105220.0,105210.0,0.2070858]
["bitfinex-derivatives","BTCF0:USTF0",1747757434823,0.8465651,105220.0,105210.0,0.3801858]
["bitfinex-derivatives","BTCF0:USTF0",1747757435023,0.84681637,105220.0,105210.0,0.3801858]
["bitfinex-derivatives","BTCF0:USTF0",1747757435225,0.8947142,105220.0,105210.0,0.3801858]
["bitfinex-derivatives","BTCF0:USTF0",1747757435624,1.1029942,105220.0,105210.0,0.1901631]
["bitfinex-derivatives","BTCF0:USTF0",1747757436021,1.1039942,105220.0,105210.0,0.1901631]
["bitfinex-derivatives","BTCF0:USTF0",1747757436333,1.1039942,105220.0,105210.0,0.1570631]
["bitfinex-derivatives","BTCF0:USTF0",1747757437123,1.3178342,105220.0,105210.0,0.1570631]
["bitfinex-derivatives","BTCF0:USTF0",1747757437422,1.0828737,105220.0,105210.0,0.14095043]
["bitfinex-derivatives","BTCF0:USTF0",1747757437729,1.26215825,105220.0,105210.0,0.17275043]
["bitfinex-derivatives","BTCF0:USTF0",1747757438233,1.44343691,105220.0,105210.0,0.14095043]
["bitfinex-derivatives","BTCF0:USTF0",1747757439238,1.44347691,105220.0,105210.0,0.17275043]
["bitfinex-derivatives","BTCF0:USTF0",1747757439526,1.02131691,105220.0,105210.0,0.17275043]
["bitfinex-derivatives","BTCF0:USTF0",1747757439735,1.22959691,105220.0,105210.0,0.39507303]
["bitfinex-derivatives","BTCF0:USTF0",1747757439928,1.22959691,105220.0,105210.0,0.20505043]
["bitfinex-derivatives","BTCF0:USTF0",1747757440129,1.06959691,105220.0,105210.0,0.20505043]
["bitfinex-derivatives","BTCF0:USTF0",1747757440935,1.06659691,105220.0,105210.0,0.23765043]
["bitfinex-derivatives","BTCF0:USTF0",1747757441119,1.10659691,105220.0,105210.0,0.23765043]
["bitfinex-derivatives","BTCF0:USTF0",1747757442635,1.10659691,105220.0,105210.0,0.17275043]
["bitfinex-derivatives","BTCF0:USTF0",1747757444640,1.10659691,105220.0,105210.0,0.17572128]
["bitfinex-derivatives","BTCF0:USTF0",1747757445335,1.10659691,105220.0,105210.0,0.18760469]
["bitfinex-derivatives","BTCF0:USTF0",1747757445534,1.13659691,105220.0,105210.0,0.18760469]
["bitfinex-derivatives","BTCF0:USTF0",1747757445732,1.10659691,105220.0,105210.0,0.18760469]
["bitfinex-derivatives","BTCF0:USTF0",1747757445936,1.28588146,105220.0,105210.0,0.15580469]
["bitfinex-derivatives","BTCF0:USTF0",1747757446131,1.47988146,105220.0,105210.0,0.15580469]
["bitfinex-derivatives","BTCF0:USTF0",1747757446333,1.30059691,105220.0,105210.0,0.15580469]
["bitfinex-derivatives","BTCF0:USTF0",1747757447738,0.1900226,105210.0,105200.0,0.14274648]
["bitfinex-derivatives","BTCF0:USTF0",1747757448036,0.82275842,105210.0,105200.0,0.29274648]
["bitfinex-derivatives","BTCF0:USTF0",1747757448233,1.08458125,105210.0,105200.0,0.29274648]
["bitfinex-derivatives","BTCF0:USTF0",1747757448433,1.2638658,105210.0,105200.0,0.26074648]
["bitfinex-derivatives","BTCF0:USTF0",1747757448639,1.2638658,105210.0,105200.0,0.11074648]
["bitfinex-derivatives","BTCF0:USTF0",1747757449128,1.4308658,105210.0,105200.0,0.11074648]
["bitfinex-derivatives","BTCF0:USTF0",1747757449334,1.4308658,105210.0,105200.0,0.25074648]
["bitfinex-derivatives","BTCF0:USTF0",1747757449730,1.4308658,105210.0,105200.0,0.11074648]
["bitfinex-derivatives","BTCF0:USTF0",1747757450047,2.9308658,105210.0,105200.0,0.05287372]
["bitfinex-derivatives","BTCF0:USTF0",1747757450332,3.0359178,105210.0,105200.0,0.05287372]
["bitfinex-derivatives","BTCF0:USTF0",1747757450737,3.0419178,105210.0,105200.0,0.05287372]
["bitfinex-derivatives","BTCF0:USTF0",1747757451641,3.0419178,105210.0,105200.0,0.18287372]
["bitfinex-derivatives","BTCF0:USTF0",1747757451837,3.0319178,105210.0,105200.0,0.18287372]
["bitfinex-derivatives","BTCF0:USTF0",1747757452036,2.8179978,105210.0,105200.0,0.18287372]
["bitfinex-derivatives","BTCF0:USTF0",1747757452236,3.0291978,105210.0,105200.0,0.21497372]
["bitfinex-derivatives","BTCF0:USTF0",1747757452541,3.2431178,105210.0,105200.0,0.21497372]
["bitfinex-derivatives","BTCF0:USTF0",1747757453435,3.2431178,105210.0,105200.0,0.18287372]
["bitfinex-derivatives","BTCF0:USTF0",1747757454239,3.3031178,105210.0,105200.0,0.18287372]
["bitfinex-derivatives","BTCF0:USTF0",1747757454539,3.2080658,105210.0,105200.0,0.18287372]
["bitfinex-derivatives","BTCF0:USTF0",1747757454742,3.2080658,105210.0,105200.0,0.21577372]
["bitfinex-derivatives","BTCF0:USTF0",1747757454936,3.3031178,105210.0,105200.0,0.21577372]
["bitfinex-derivatives","BTCF0:USTF0",1747757455142,3.3031178,105210.0,105200.0,0.17287372]
["bitfinex-derivatives","BTCF0:USTF0",1747757455330,2.8779978,105210.0,105200.0,0.17287372]
["bitfinex-derivatives","BTCF0:USTF0",1747757455638,2.3643767,105210.0,105200.0,0.36291442]
["bitfinex-derivatives","BTCF0:USTF0",1747757455840,2.96878125,105210.0,105200.0,0.20577372]
["bitfinex-derivatives","BTCF0:USTF0",1747757456143,2.80478125,105210.0,105200.0,0.26907372]
["bitfinex-derivatives","BTCF0:USTF0",1747757456532,2.37966125,105210.0,105200.0,0.45911442]
["bitfinex-derivatives","BTCF0:USTF0",1747757456735,0.8815767,105210.0,105200.0,0.45911442]
["bitfinex-derivatives","BTCF0:USTF0",1747757456933,1.06086125,105210.0,105200.0,0.45911442]
["bitfinex-derivatives","BTCF0:USTF0",1747757457139,1.06086125,105210.0,105200.0,0.4698609]
["bitfinex-derivatives","BTCF0:USTF0",1747757457533,0.8815767,105210.0,105200.0,0.4698609]
["bitfinex-derivatives","BTCF0:USTF0",1747757457733,1.06086125,105210.0,105200.0,0.4698609]
["bitfinex-derivatives","BTCF0:USTF0",1747757457933,0.84991252,105210.0,105200.0,0.4698609]
["bitfinex-derivatives","BTCF0:USTF0",1747757458135,1.06111252,105210.0,105200.0,0.4698609]
["bitfinex-derivatives","BTCF0:USTF0",1747757459343,0.84991252,105210.0,105200.0,0.4698609]
["bitfinex-derivatives","BTCF0:USTF0",1747757459542,1.06111252,105210.0,105200.0,0.4698609]
["bitfinex-derivatives","BTCF0:USTF0",1747757459745,0.88182797,105210.0,105200.0,0.4698609]
["bitfinex-derivatives","BTCF0:USTF0",1747757460044,0.88182797,105210.0,105200.0,0.47283188]
["bitfinex-derivatives","BTCF0:USTF0",1747757460045,1.06111252,105210.0,105200.0,0.47283188]
["bitfinex-derivatives","BTCF0:USTF0",1747757460738,1.06111252,105210.0,105200.0,0.28279118]
["bitfinex-derivatives","BTCF0:USTF0",1747757460936,1.09321252,105210.0,105200.0,0.47283188]
["bitfinex-derivatives","BTCF0:USTF0",1747757461636,1.09321252,105210.0,105200.0,0.50082852]
["bitfinex-derivatives","BTCF0:USTF0",1747757464342,1.2728734,105210.0,105200.0,0.21458782]
["bitfinex-derivatives","BTCF0:USTF0",1747757465236,1.4368734,105210.0,105200.0,0.21458782]
["bitfinex-derivatives","BTCF0:USTF0",1747757465937,1.25758885,105210.0,105200.0,0.21458782]
["bitfinex-derivatives","BTCF0:USTF0",1747757466339,1.04638885,105210.0,105200.0,0.21458782]
["bitfinex-derivatives","BTCF0:USTF0",1747757466542,1.25762885,105210.0,105200.0,0.21458782]
["bitfinex-derivatives","BTCF0:USTF0",1747757466746,1.25762885,105210.0,105200.0,0.24668782]
["bitfinex-derivatives","BTCF0:USTF0",1747757468137,1.0783443,105210.0,105200.0,0.21458782]
["bitfinex-derivatives","BTCF0:USTF0",1747757468339,1.4369134,105210.0,105200.0,0.21458782]
["bitfinex-derivatives","BTCF0:USTF0",1747757468952,1.4369134,105210.0,105200.0,0.21161684]
["bitfinex-derivatives","BTCF0:USTF0",1747757469250,1.4369134,105210.0,105200.0,0.21458798]
["bitfinex-derivatives","BTCF0:USTF0",1747757469844,1.4569134,105210.0,105200.0,0.09458798]
["bitfinex-derivatives","BTCF0:USTF0",1747757471046,1.6769134,105210.0,105200.0,0.09458798]
["bitfinex-derivatives","BTCF0:USTF0",1747757471645,1.3183443,105210.0,105200.0,0.09458798]
["bitfinex-derivatives","BTCF0:USTF0",1747757471846,1.6769134,105210.0,105200.0,0.09458798]
["bitfinex-derivatives","BTCF0:USTF0",1747757472149,1.6769134,105210.0,105200.0,0.06772883]
["bitfinex-derivatives","BTCF0:USTF0",1747757474543,0.1900408,105200.0,105190.0,0.01264771]
["bitfinex-derivatives","BTCF0:USTF0",1747757474744,0.92402535,105200.0,105190.0,0.07264771]
["bitfinex-derivatives","BTCF0:USTF0",1747757474948,0.97193269,105200.0,105190.0,0.07264771]
["bitfinex-derivatives","BTCF0:USTF0",1747757475148,0.97218396,105200.0,105190.0,0.07264771]
["bitfinex-derivatives","BTCF0:USTF0",1747757475954,0.97418396,105200.0,105190.0,0.07000749]
["bitfinex-derivatives","BTCF0:USTF0",1747757476153,0.97818396,105200.0,105190.0,0.07000749]
["bitfinex-derivatives","BTCF0:USTF0",1747757476949,1.07324396,105200.0,105190.0,0.07000749]
["bitfinex-derivatives","BTCF0:USTF0",1747757477256,1.23724396,105200.0,105190.0,0.07000749]
["bitfinex-derivatives","BTCF0:USTF0",1747757478355,1.39775124,105200.0,105190.0,0.07000749]
["bitfinex-derivatives","BTCF0:USTF0",1747757478550,1.47703579,105200.0,105190.0,0.09330123]
["bitfinex-derivatives","BTCF0:USTF0",1747757478758,1.04218396,105200.0,105190.0,0.09330123]
["bitfinex-derivatives","BTCF0:USTF0",1747757479049,1.08930396,105200.0,105190.0,0.12480123]
["bitfinex-derivatives","BTCF0:USTF0",1747757479258,1.08930396,105200.0,105190.0,0.15640123]
["bitfinex-derivatives","BTCF0:USTF0",1747757479951,1.08930396,105200.0,105190.0,0.16450749]
["bitfinex-derivatives","BTCF0:USTF0",1747757480256,1.08930396,105200.0,105190.0,0.10140749]
["bitfinex-derivatives","BTCF0:USTF0",1747757480653,1.08930396,105200.0,105190.0,0.07000749]
["bitfinex-derivatives","BTCF0:USTF0",1747757480857,0.1900589,105190.0,105180.0,0.02685915]
["bitfinex-derivatives","BTCF0:USTF0",1747757481050,0.82279472,105190.0,105180.0,0.08685915]
["bitfinex-derivatives","BTCF0:USTF0",1747757481245,0.87033022,105190.0,105180.0,0.08685915]
["bitfinex-derivatives","BTCF0:USTF0",1747757481552,0.190077,105180.0,105170.0,0.12453621]
["bitfinex-derivatives","BTCF0:USTF0",1747757481856,1.2129661,105180.0,105170.0,0.22283621]
["bitfinex-derivatives","BTCF0:USTF0",1747757482050,1.26088243,105180.0,105170.0,0.22283621]
["bitfinex-derivatives","BTCF0:USTF0",1747757482250,1.2611337,105180.0,105170.0,0.22283621]
["bitfinex-derivatives","BTCF0:USTF0",1747757482552,1.2611337,105180.0,105170.0,0.17562354]
["bitfinex-derivatives","BTCF0:USTF0",1747757483349,1.4750937,105180.0,105170.0,0.01312354]
["bitfinex-derivatives","BTCF0:USTF0",1747757483548,0.190095,105170.0,105160.0,0.01611267]
["bitfinex-derivatives","BTCF0:USTF0",1747757483743,0.79403082,105170.0,105160.0,0.01611267]
["bitfinex-derivatives","BTCF0:USTF0",1747757483946,2.18001532,105170.0,105160.0,0.01611267]
["bitfinex-derivatives","BTCF0:USTF0",1747757484254,2.18039165,105170.0,105160.0,0.01611267]
["bitfinex-derivatives","BTCF0:USTF0",1747757484457,2.0961951,105170.0,105160.0,0.01611267]
["bitfinex-derivatives","BTCF0:USTF0",1747757484648,2.18039165,105170.0,105160.0,0.01611267]
["bitfinex-derivatives","BTCF0:USTF0",1747757484848,0.1901131,105160.0,105150.0,0.03270195]
["bitfinex-derivatives","BTCF0:USTF0",1747757485050,1.03578664,105160.0,105150.0,0.15232562]
["bitfinex-derivatives","BTCF0:USTF0",1747757485346,1.08358691,105160.0,105150.0,0.15232562]
["bitfinex-derivatives","BTCF0:USTF0",1747757485859,1.08358691,105160.0,105150.0,0.16232562]
["bitfinex-derivatives","BTCF0:USTF0",1747757486360,1.08358691,105160.0,105150.0,0.17232562]
["bitfinex-derivatives","BTCF0:USTF0",1747757486561,1.08758691,105160.0,105150.0,0.17232562]
["bitfinex-derivatives","BTCF0:USTF0",1747757486759,1.08758691,105160.0,105150.0,0.17529824]
["bitfinex-derivatives","BTCF0:USTF0",1747757486960,1.08958691,105160.0,105150.0,0.17529824]
["bitfinex-derivatives","BTCF0:USTF0",1747757487161,1.08958691,105160.0,105150.0,0.00449824]
["bitfinex-derivatives","BTCF0:USTF0",1747757487363,1.08958691,105160.0,105150.0,0.13449824]
["bitfinex-derivatives","BTCF0:USTF0",1747757487559,1.08958691,105160.0,105150.0,0.00449824]
["bitfinex-derivatives","BTCF0:USTF0",1747757487764,1.08958691,105160.0,105150.0,0.12449824]
["bitfinex-derivatives","BTCF0:USTF0",1747757488059,1.09958691,105160.0,105150.0,0.12449824]
["bitfinex-derivatives","BTCF0:USTF0",1747757488359,2.59958691,105160.0,105150.0,0.13638874]
["bitfinex-derivatives","BTCF0:USTF0",1747757488865,2.61355665,105160.0,105150.0,0.16738874]
["bitfinex-derivatives","BTCF0:USTF0",1747757489749,2.61355665,105160.0,105150.0,0.35751984]
["bitfinex-derivatives","BTCF0:USTF0",1747757489750,0.8466231,105160.0,105150.0,0.35751984]
["bitfinex-derivatives","BTCF0:USTF0",1747757489950,0.8146231,105160.0,105150.0,0.38821984]
["bitfinex-derivatives","BTCF0:USTF0",1747757490159,0.8146231,105160.0,105150.0,0.43576884]
["bitfinex-derivatives","BTCF0:USTF0",1747757490160,0.6034631,105160.0,105150.0,0.43576884]
["bitfinex-derivatives","BTCF0:USTF0",1747757490360,0.36818026,105160.0,105150.0,0.43576884]
["bitfinex-derivatives","BTCF0:USTF0",1747757490559,0.57934026,105160.0,105150.0,0.43576884]
["bitfinex-derivatives","BTCF0:USTF0",1747757491065,0.57959153,105160.0,105150.0,0.59976884]
["bitfinex-derivatives","BTCF0:USTF0",1747757491258,0.76970463,105160.0,105150.0,0.59976884]
["bitfinex-derivatives","BTCF0:USTF0",1747757492365,0.57959153,105160.0,105150.0,0.59976884]
["bitfinex-derivatives","BTCF0:USTF0",1747757492565,0.21879153,105160.0,105150.0,0.77905339]
["bitfinex-derivatives","BTCF0:USTF0",1747757492962,0.00763153,105160.0,105150.0,0.77905339]
["bitfinex-derivatives","BTCF0:USTF0",1747757493568,0.00763153,105160.0,105150.0,0.79516606]
["bitfinex-derivatives","BTCF0:USTF0",1747757494068,0.19774463,105160.0,105150.0,0.79516606]
["bitfinex-derivatives","BTCF0:USTF0",1747757494563,0.19774463,105160.0,105150.0,1.20826606]
["bitfinex-derivatives","BTCF0:USTF0",1747757494865,0.00763153,105160.0,105150.0,1.02898151]
["bitfinex-derivatives","BTCF0:USTF0",1747757495265,0.00763153,105160.0,105150.0,1.20826606]
["bitfinex-derivatives","BTCF0:USTF0",1747757495468,0.36094273,105170.0,105160.0,0.190113]
["bitfinex-derivatives","BTCF0:USTF0",1747757495768,0.00014273,105170.0,105160.0,1.01262283]
["bitfinex-derivatives","BTCF0:USTF0",1747757495954,0.00014273,105170.0,105160.0,1.40525532]
["bitfinex-derivatives","BTCF0:USTF0",1747757496154,0.00014273,105170.0,105160.0,1.56925532]
["bitfinex-derivatives","BTCF0:USTF0",1747757496763,0.00614273,105170.0,105160.0,1.56925532]
["bitfinex-derivatives","BTCF0:USTF0",1747757496968,0.00614273,105170.0,105160.0,1.59725849]
["bitfinex-derivatives","BTCF0:USTF0",1747757497373,0.00951906,105170.0,105160.0,1.59725849]
["bitfinex-derivatives","BTCF0:USTF0",1747757497669,0.19961406,105170.0,105160.0,1.07288595]
["bitfinex-derivatives","BTCF0:USTF0",1747757497871,0.19761406,105170.0,105160.0,1.07388595]
["bitfinex-derivatives","BTCF0:USTF0",1747757498067,0.19761406,105170.0,105160.0,1.2531705]
["bitfinex-derivatives","BTCF0:USTF0",1747757498364,0.19161406,105170.0,105160.0,1.2531705]
["bitfinex-derivatives","BTCF0:USTF0",1747757498571,0.19461406,105170.0,105160.0,1.2541705]
["bitfinex-derivatives","BTCF0:USTF0",1747757499271,0.19461406,105170.0,105160.0,1.07488595]
["bitfinex-derivatives","BTCF0:USTF0",1747757500473,0.19461406,105170.0,105160.0,1.2541705]
["bitfinex-derivatives","BTCF0:USTF0",1747757503775,0.00451906,105170.0,105160.0,1.2541705]
["bitfinex-derivatives","BTCF0:USTF0",1747757504574,0.00451906,105170.0,105160.0,1.2543414]
["bitfinex-derivatives","BTCF0:USTF0",1747757504964,0.00451906,105170.0,105160.0,1.2020414]
["bitfinex-derivatives","BTCF0:USTF0",1747757505366,0.00451906,105170.0,105160.0,1.29415677]
["bitfinex-derivatives","BTCF0:USTF0",1747757505775,0.00451906,105170.0,105160.0,1.299585]
["bitfinex-derivatives","BTCF0:USTF0",1747757506673,0.00451906,105170.0,105160.0,1.20449701]
["bitfinex-derivatives","BTCF0:USTF0",1747757506976,0.00451906,105170.0,105160.0,1.41849701]
["bitfinex-derivatives","BTCF0:USTF0",1747757507177,0.00451906,105170.0,105160.0,1.20449701]
["bitfinex-derivatives","BTCF0:USTF0",1747757509973,0.19461416,105170.0,105160.0,1.20449701]
["bitfinex-derivatives","BTCF0:USTF0",1747757510177,0.19461416,105170.0,105160.0,0.66441246]
["bitfinex-derivatives","BTCF0:USTF0",1747757510379,0.25741416,105170.0,105160.0,0.66441246]
["bitfinex-derivatives","BTCF0:USTF0",1747757510980,0.61821416,105170.0,105160.0,0.66441246]
["bitfinex-derivatives","BTCF0:USTF0",1747757511281,0.61821416,105170.0,105160.0,0.66738408]
["bitfinex-derivatives","BTCF0:USTF0",1747757514276,0.79749871,105170.0,105160.0,0.66738408]
["bitfinex-derivatives","BTCF0:USTF0",1747757514477,0.79749871,105170.0,105160.0,0.55463958]
["bitfinex-derivatives","BTCF0:USTF0",1747757514676,0.79749871,105170.0,105160.0,0.52343958]
["bitfinex-derivatives","BTCF0:USTF0",1747757515179,0.79749871,105170.0,105160.0,0.35646796]
["bitfinex-derivatives","BTCF0:USTF0",1747757515695,0.61821416,105170.0,105160.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1747757515879,0.25741416,105170.0,105160.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1747757516084,0.25741416,105170.0,105160.0,0.60392455]
["bitfinex-derivatives","BTCF0:USTF0",1747757516275,0.25741416,105170.0,105160.0,0.84676905]
["bitfinex-derivatives","BTCF0:USTF0",1747757516777,0.25741416,105170.0,105160.0,0.6674845]
["bitfinex-derivatives","BTCF0:USTF0",1747757516977,0.61821416,105170.0,105160.0,0.66216251]
["bitfinex-derivatives","BTCF0:USTF0",1747757520093,0.61821416,105170.0,105160.0,0.6459436]
["bitfinex-derivatives","BTCF0:USTF0",1747757520294,0.61521416,105170.0,105160.0,0.6449436]
["bitfinex-derivatives","BTCF0:USTF0",1747757520499,0.62121416,105170.0,105160.0,0.6449436]
["bitfinex-derivatives","BTCF0:USTF0",1747757521497,0.62121416,105170.0,105160.0,1.0580436]
["bitfinex-derivatives","BTCF0:USTF0",1747757521799,0.62121416,105170.0,105160.0,1.0795845]
["bitfinex-derivatives","BTCF0:USTF0",1747757522691,0.07031906,105170.0,105160.0,1.25886905]
["bitfinex-derivatives","BTCF0:USTF0",1747757523284,0.26041416,105170.0,105160.0,1.25886905]
["bitfinex-derivatives","BTCF0:USTF0",1747757524399,0.07031906,105170.0,105160.0,1.25886905]
["bitfinex-derivatives","BTCF0:USTF0",1747757524891,0.07031906,105170.0,105160.0,1.26427911]
["bitfinex-derivatives","BTCF0:USTF0",1747757525093,0.26041436,105170.0,105160.0,1.08499456]
["bitfinex-derivatives","BTCF0:USTF0",1747757525290,0.26041436,105170.0,105160.0,1.26427911]
["bitfinex-derivatives","BTCF0:USTF0",1747757527198,0.26041436,105170.0,105160.0,1.08499456]
["bitfinex-derivatives","BTCF0:USTF0",1747757528592,0.07031906,105170.0,105160.0,1.26427911]
["bitfinex-derivatives","BTCF0:USTF0",1747757528803,0.26041446,105170.0,105160.0,1.08499456]
["bitfinex-derivatives","BTCF0:USTF0",1747757528999,0.26041446,105170.0,105160.0,1.26427911]
["bitfinex-derivatives","BTCF0:USTF0",1747757530503,0.07031906,105170.0,105160.0,1.26427911]
["bitfinex-derivatives","BTCF0:USTF0",1747757530690,0.03931906,105170.0,105160.0,1.62507911]
["bitfinex-derivatives","BTCF0:USTF0",1747757531201,0.03931906,105170.0,105160.0,1.62210707]
["bitfinex-derivatives","BTCF0:USTF0",1747757531895,0.00751906,105170.0,105160.0,1.92895506]
["bitfinex-derivatives","BTCF0:USTF0",1747757532197,0.00451906,105170.0,105160.0,1.92795506]
["bitfinex-derivatives","BTCF0:USTF0",1747757532397,0.00551906,105170.0,105160.0,1.92895506]
["bitfinex-derivatives","BTCF0:USTF0",1747757532699,0.00451906,105170.0,105160.0,1.92995506]
["bitfinex-derivatives","BTCF0:USTF0",1747757533899,0.03501906,105170.0,105160.0,1.92995506]
["bitfinex-derivatives","BTCF0:USTF0",1747757534400,0.03501906,105170.0,105160.0,1.75067051]
["bitfinex-derivatives","BTCF0:USTF0",1747757534601,0.03501906,105170.0,105160.0,1.92995506]
["bitfinex-derivatives","BTCF0:USTF0",1747757537501,0.03501906,105170.0,105160.0,1.83486707]
["bitfinex-derivatives","BTCF0:USTF0",1747757537702,0.03501906,105170.0,105160.0,1.47406707]
["bitfinex-derivatives","BTCF0:USTF0",1747757537904,0.03501906,105170.0,105160.0,1.83486707]
["bitfinex-derivatives","BTCF0:USTF0",1747757538505,0.03501906,105170.0,105160.0,1.87077754]
["bitfinex-derivatives","BTCF0:USTF0",1747757538803,0.03501906,105170.0,105160.0,1.84382658]
["bitfinex-derivatives","BTCF0:USTF0",1747757541298,0.03501906,105170.0,105160.0,2.05778658]
["bitfinex-derivatives","BTCF0:USTF0",1747757543616,0.03501906,105170.0,105160.0,1.84382658]
["bitfinex-derivatives","BTCF0:USTF0",1747757543796,0.06671906,105170.0,105160.0,2.05778658]
["bitfinex-derivatives","BTCF0:USTF0",1747757544003,0.42751906,105170.0,105160.0,1.27126658]
["bitfinex-derivatives","BTCF0:USTF0",1747757544311,0.46071906,105170.0,105160.0,1.27423826]
["bitfinex-derivatives","BTCF0:USTF0",1747757544709,0.46071906,105170.0,105160.0,1.33887686]
["bitfinex-derivatives","BTCF0:USTF0",1747757544912,0.09991906,105170.0,105160.0,1.33887686]
["bitfinex-derivatives","BTCF0:USTF0",1747757545106,0.09991906,105170.0,105160.0,1.53270518]
["bitfinex-derivatives","BTCF0:USTF0",1747757545812,0.09991906,105170.0,105160.0,1.49679471]
["bitfinex-derivatives","BTCF0:USTF0",1747757546603,0.09991906,105170.0,105160.0,1.15767244]
["bitfinex-derivatives","BTCF0:USTF0",1747757550007,0.65082916,105170.0,105160.0,0.94708789]
["bitfinex-derivatives","BTCF0:USTF0",1747757550309,0.46071906,105170.0,105160.0,0.86744339]
["bitfinex-derivatives","BTCF0:USTF0",1747757550509,0.46071906,105170.0,105160.0,1.04672794]
["bitfinex-derivatives","BTCF0:USTF0",1747757550911,0.46071906,105170.0,105160.0,1.04969957]
["bitfinex-derivatives","BTCF0:USTF0",1747757551112,0.46071906,105170.0,105160.0,1.11539957]
["bitfinex-derivatives","BTCF0:USTF0",1747757552115,0.45144756,105170.0,105160.0,1.11539957]
["bitfinex-derivatives","BTCF0:USTF0",1747757552807,0.45144756,105170.0,105160.0,1.11242794]
["bitfinex-derivatives","BTCF0:USTF0",1747757553008,0.45144756,105170.0,105160.0,1.09075021]
["bitfinex-derivatives","BTCF0:USTF0",1747757553513,0.45144756,105170.0,105160.0,1.02505021]
["bitfinex-derivatives","BTCF0:USTF0",1747757556417,0.45144756,105170.0,105160.0,1.06096068]
["bitfinex-derivatives","BTCF0:USTF0",1747757556621,0.45144756,105170.0,105160.0,1.12646068]
["bitfinex-derivatives","BTCF0:USTF0",1747757558720,0.45144756,105170.0,105160.0,1.09316068]
["bitfinex-derivatives","BTCF0:USTF0",1747757559315,0.45144756,105170.0,105160.0,1.06096068]
["bitfinex-derivatives","BTCF0:USTF0",1747757559822,0.49899206,105170.0,105160.0,0.84857613]
["bitfinex-derivatives","BTCF0:USTF0",1747757560117,0.13819206,105170.0,105160.0,1.12306068]
["bitfinex-derivatives","BTCF0:USTF0",1747757564523,0.49899206,105170.0,105160.0,1.05986068]
["bitfinex-derivatives","BTCF0:USTF0",1747757564720,0.68910506,105170.0,105160.0,0.84857613]
["bitfinex-derivatives","BTCF0:USTF0",1747757565225,0.49899206,105170.0,105160.0,0.84857613]
["bitfinex-derivatives","BTCF0:USTF0",1747757565725,0.49899206,105170.0,105160.0,0.88107613]
["bitfinex-derivatives","BTCF0:USTF0",1747757565910,0.68910506,105170.0,105160.0,0.88107613]
["bitfinex-derivatives","BTCF0:USTF0",1747757566715,0.49899206,105170.0,105160.0,1.06036068]
["bitfinex-derivatives","BTCF0:USTF0",1747757567025,0.13819206,105170.0,105160.0,1.12486068]
["bitfinex-derivatives","BTCF0:USTF0",1747757567432,0.09064756,105170.0,105160.0,1.48566068]
["bitfinex-derivatives","BTCF0:USTF0",1747757567622,0.05744756,105170.0,105160.0,1.48566068]
["bitfinex-derivatives","BTCF0:USTF0",1747757567830,0.05744756,105170.0,105160.0,1.53320518]
["bitfinex-derivatives","BTCF0:USTF0",1747757568125,0.05744756,105170.0,105160.0,1.69720518]
["bitfinex-derivatives","BTCF0:USTF0",1747757568625,0.02574756,105170.0,105160.0,1.69720518]
["bitfinex-derivatives","BTCF0:USTF0",1747757569324,0.02574756,105170.0,105160.0,1.51792063]
["bitfinex-derivatives","BTCF0:USTF0",1747757569629,0.05734756,105170.0,105160.0,1.33640518]
["bitfinex-derivatives","BTCF0:USTF0",1747757570625,0.05734756,105170.0,105160.0,1.07677613]
["bitfinex-derivatives","BTCF0:USTF0",1747757570826,0.09034756,105170.0,105160.0,1.47002068]
["bitfinex-derivatives","BTCF0:USTF0",1747757571222,0.28046056,105170.0,105160.0,1.07677613]
["bitfinex-derivatives","BTCF0:USTF0",1747757571418,0.13789206,105170.0,105160.0,1.25606068]
["bitfinex-derivatives","BTCF0:USTF0",1747757572221,0.13789206,105170.0,105160.0,1.09206068]
["bitfinex-derivatives","BTCF0:USTF0",1747757572422,0.13789206,105170.0,105160.0,1.05615021]
["bitfinex-derivatives","BTCF0:USTF0",1747757572627,0.49869206,105170.0,105160.0,1.05615021]
["bitfinex-derivatives","BTCF0:USTF0",1747757574328,0.49869206,105170.0,105160.0,1.07788681]
["bitfinex-derivatives","BTCF0:USTF0",1747757575230,0.49869206,105170.0,105160.0,0.89860226]
["bitfinex-derivatives","BTCF0:USTF0",1747757575431,0.49869206,105170.0,105160.0,1.07788681]
["bitfinex-derivatives","BTCF0:USTF0",1747757575928,0.13789206,105170.0,105160.0,1.11028681]
["bitfinex-derivatives","BTCF0:USTF0",1747757576229,0.49869206,105170.0,105160.0,1.04564821]
["bitfinex-derivatives","BTCF0:USTF0",1747757578130,0.68880506,105170.0,105160.0,0.86636366]
["bitfinex-derivatives","BTCF0:USTF0",1747757578325,0.68880506,105170.0,105160.0,1.04564821]
["bitfinex-derivatives","BTCF0:USTF0",1747757578524,0.49869206,105170.0,105160.0,1.04564821]
["bitfinex-derivatives","BTCF0:USTF0",1747757579131,0.68880506,105170.0,105160.0,1.04564821]
["bitfinex-derivatives","BTCF0:USTF0",1747757579429,0.68880506,105170.0,105160.0,0.98154821]
["bitfinex-derivatives","BTCF0:USTF0",1747757579831,0.68880506,105170.0,105160.0,0.95981161]
["bitfinex-derivatives","BTCF0:USTF0",1747757581629,0.68880506,105170.0,105160.0,0.78052706]
["bitfinex-derivatives","BTCF0:USTF0",1747757581934,1.04960506,105170.0,105160.0,0.74802706]
["bitfinex-derivatives","BTCF0:USTF0",1747757582438,1.04960506,105170.0,105160.0,0.75099897]
["bitfinex-derivatives","BTCF0:USTF0",1747757583632,1.04960506,105170.0,105160.0,0.77174371]
["bitfinex-derivatives","BTCF0:USTF0",1747757583826,1.05460506,105170.0,105160.0,0.77274371]
["bitfinex-derivatives","BTCF0:USTF0",1747757584134,1.21860506,105170.0,105160.0,0.77174371]
["bitfinex-derivatives","BTCF0:USTF0",1747757584335,1.22260506,105170.0,105160.0,0.77274371]
["bitfinex-derivatives","BTCF0:USTF0",1747757584536,1.22260506,105170.0,105160.0,0.7697718]
["bitfinex-derivatives","BTCF0:USTF0",1747757585329,1.40188961,105170.0,105160.0,0.7697718]
["bitfinex-derivatives","BTCF0:USTF0",1747757586129,1.23788961,105170.0,105160.0,0.7697718]
["bitfinex-derivatives","BTCF0:USTF0",1747757586328,1.05860506,105170.0,105160.0,0.7697718]
["bitfinex-derivatives","BTCF0:USTF0",1747757587537,1.05860506,105170.0,105160.0,0.3566718]
["bitfinex-derivatives","BTCF0:USTF0",1747757587739,1.05860506,105170.0,105160.0,0.3886718]
["bitfinex-derivatives","BTCF0:USTF0",1747757588334,1.05860506,105170.0,105160.0,0.56795635]
["bitfinex-derivatives","BTCF0:USTF0",1747757588936,0.69780506,105170.0,105160.0,0.56795635]
["bitfinex-derivatives","BTCF0:USTF0",1747757589136,0.06634756,105170.0,105160.0,0.63075635]
["bitfinex-derivatives","BTCF0:USTF0",1747757590136,0.06634756,105170.0,105160.0,0.79475635]
["bitfinex-derivatives","BTCF0:USTF0",1747757590336,0.06334756,105170.0,105160.0,0.79475635]
["bitfinex-derivatives","BTCF0:USTF0",1747757591135,0.03174756,105170.0,105160.0,0.79475635]
["bitfinex-derivatives","BTCF0:USTF0",1747757591321,0.03174756,105170.0,105160.0,0.79375635]
["bitfinex-derivatives","BTCF0:USTF0",1747757591527,0.03074756,105170.0,105160.0,0.79475635]
["bitfinex-derivatives","BTCF0:USTF0",1747757591936,0.42344756,105170.0,105160.0,0.79475635]
["bitfinex-derivatives","BTCF0:USTF0",1747757593035,0.42344756,105170.0,105160.0,0.77301161]
["bitfinex-derivatives","BTCF0:USTF0",1747757594540,0.06264756,105170.0,105160.0,1.13381161]
["bitfinex-derivatives","BTCF0:USTF0",1747757594737,0.03074756,105170.0,105160.0,1.13381161]
["bitfinex-derivatives","BTCF0:USTF0",1747757594931,0.005,105170.0,105160.0,1.39535611]
["bitfinex-derivatives","BTCF0:USTF0",1747757596131,0.004,105170.0,105160.0,1.39535611]
["bitfinex-derivatives","BTCF0:USTF0",1747757597038,0.002,105170.0,105160.0,1.39535611]
["bitfinex-derivatives","BTCF0:USTF0",1747757597641,0.002,105170.0,105160.0,1.61103611]
["bitfinex-derivatives","BTCF0:USTF0",1747757599433,0.002,105170.0,105160.0,2.02413611]
["bitfinex-derivatives","BTCF0:USTF0",1747757600643,0.035,105170.0,105160.0,2.02413611]
["bitfinex-derivatives","BTCF0:USTF0",1747757603035,0.035,105170.0,105160.0,1.84485156]
["bitfinex-derivatives","BTCF0:USTF0",1747757603242,0.035,105170.0,105160.0,2.02413611]
["bitfinex-derivatives","BTCF0:USTF0",1747757604144,0.035,105170.0,105160.0,1.81013611]
["bitfinex-derivatives","BTCF0:USTF0",1747757604343,0.429,105170.0,105160.0,1.00682706]
["bitfinex-derivatives","BTCF0:USTF0",1747757604539,0.4612,105170.0,105160.0,1.18594071]
["bitfinex-derivatives","BTCF0:USTF0",1747757605148,0.4612,105170.0,105160.0,1.02194071]
["bitfinex-derivatives","BTCF0:USTF0",1747757605744,0.6988581,105170.0,105160.0,1.02194071]
["bitfinex-derivatives","BTCF0:USTF0",1747757606250,0.5087445,105170.0,105160.0,1.02194071]
["bitfinex-derivatives","BTCF0:USTF0",1747757606947,0.6988581,105170.0,105160.0,1.02211161]
["bitfinex-derivatives","BTCF0:USTF0",1747757607345,0.6988581,105170.0,105160.0,0.86992543]
["bitfinex-derivatives","BTCF0:USTF0",1747757608044,0.6988581,105170.0,105160.0,0.80712543]
["bitfinex-derivatives","BTCF0:USTF0",1747757610647,0.6988581,105170.0,105160.0,0.98640998]
["bitfinex-derivatives","BTCF0:USTF0",1747757610648,0.5087445,105170.0,105160.0,0.98640998]
["bitfinex-derivatives","BTCF0:USTF0",1747757610851,0.5087445,105170.0,105160.0,1.04790998]
["bitfinex-derivatives","BTCF0:USTF0",1747757611351,0.1479445,105170.0,105160.0,1.04790998]
["bitfinex-derivatives","BTCF0:USTF0",1747757611648,0.035,105170.0,105160.0,1.04790998]
["bitfinex-derivatives","BTCF0:USTF0",1747757612049,0.0671,105170.0,105160.0,1.04790998]
["bitfinex-derivatives","BTCF0:USTF0",1747757612253,0.0671,105170.0,105160.0,1.03262543]
["bitfinex-derivatives","BTCF0:USTF0",1747757612460,0.0974,105170.0,105160.0,1.21190998]
["bitfinex-derivatives","BTCF0:USTF0",1747757612955,0.4582,105170.0,105160.0,1.21190998]
["bitfinex-derivatives","BTCF0:USTF0",1747757613154,0.4582,105170.0,105160.0,1.04790998]
["bitfinex-derivatives","BTCF0:USTF0",1747757613355,0.4582,105170.0,105160.0,1.04607898]
["bitfinex-derivatives","BTCF0:USTF0",1747757613654,0.5057445,105170.0,105160.0,1.04607898]
["bitfinex-derivatives","BTCF0:USTF0",1747757617455,0.1449445,105170.0,105160.0,1.04607898]
["bitfinex-derivatives","BTCF0:USTF0",1747757617652,0.1146445,105170.0,105160.0,1.40687898]
["bitfinex-derivatives","BTCF0:USTF0",1747757618156,0.0671,105170.0,105160.0,1.40687898]
["bitfinex-derivatives","BTCF0:USTF0",1747757618453,1e-07,105170.0,105160.0,1.45442348]
["bitfinex-derivatives","BTCF0:USTF0",1747757618648,0.5528594,105200.0,105190.0,0.1900775]
["bitfinex-derivatives","BTCF0:USTF0",1747757618844,0.5528594,105200.0,105190.0,0.50936205]
["bitfinex-derivatives","BTCF0:USTF0",1747757618845,0.5833594,105200.0,105190.0,0.50936205]
["bitfinex-derivatives","BTCF0:USTF0",1747757619048,0.63089041,105200.0,105190.0,0.57016205]
["bitfinex-derivatives","BTCF0:USTF0",1747757619348,0.63089041,105200.0,105190.0,0.36065383]
["bitfinex-derivatives","BTCF0:USTF0",1747757619658,0.63089041,105200.0,105190.0,0.39427375]
["bitfinex-derivatives","BTCF0:USTF0",1747757620358,0.44583101,105200.0,105190.0,0.39527375]
["bitfinex-derivatives","BTCF0:USTF0",1747757620548,0.63589041,105200.0,105190.0,0.6060583]
["bitfinex-derivatives","BTCF0:USTF0",1747757620750,0.64089041,105200.0,105190.0,0.6070583]
["bitfinex-derivatives","BTCF0:USTF0",1747757620950,0.45083101,105200.0,105190.0,0.42777375]
["bitfinex-derivatives","BTCF0:USTF0",1747757621257,0.64089041,105200.0,105190.0,0.42777375]
["bitfinex-derivatives","BTCF0:USTF0",1747757621553,0.45083101,105200.0,105190.0,0.6070583]
["bitfinex-derivatives","BTCF0:USTF0",1747757621759,0.51343101,105200.0,105190.0,0.6070583]
["bitfinex-derivatives","BTCF0:USTF0",1747757622360,0.70349041,105200.0,105190.0,0.6070583]
["bitfinex-derivatives","BTCF0:USTF0",1747757622561,0.70349041,105200.0,105190.0,0.61678196]
["bitfinex-derivatives","BTCF0:USTF0",1747757624058,0.70349041,105200.0,105190.0,0.43749741]
["bitfinex-derivatives","BTCF0:USTF0",1747757625064,0.70349041,105200.0,105190.0,0.40599741]
["bitfinex-derivatives","BTCF0:USTF0",1747757626554,0.70349041,105200.0,105190.0,0.46719741]
["bitfinex-derivatives","BTCF0:USTF0",1747757626866,0.70349041,105200.0,105190.0,0.43629741]
["bitfinex-derivatives","BTCF0:USTF0",1747757627866,0.51343101,105200.0,105190.0,0.43667374]
["bitfinex-derivatives","BTCF0:USTF0",1747757628458,0.70349061,105200.0,105190.0,0.43667374]
["bitfinex-derivatives","BTCF0:USTF0",1747757628766,0.51343101,105200.0,105190.0,0.43667374]
["bitfinex-derivatives","BTCF0:USTF0",1747757628970,0.15263101,105200.0,105190.0,0.61595829]
["bitfinex-derivatives","BTCF0:USTF0",1747757629158,0.15263101,105200.0,105190.0,1.26914929]
["bitfinex-derivatives","BTCF0:USTF0",1747757629159,0.0434,105200.0,105190.0,1.26914929]
["bitfinex-derivatives","BTCF0:USTF0",1747757629465,0.012,105200.0,105190.0,1.89552929]
["bitfinex-derivatives","BTCF0:USTF0",1747757630058,0.012,105200.0,105190.0,1.48242929]
["bitfinex-derivatives","BTCF0:USTF0",1747757630363,0.005,105200.0,105190.0,1.64542929]
["bitfinex-derivatives","BTCF0:USTF0",1747757630560,1e-07,105200.0,105190.0,2.03779987]
["bitfinex-derivatives","BTCF0:USTF0",1747757630867,1e-07,105200.0,105190.0,2.20357532]
["bitfinex-derivatives","BTCF0:USTF0",1747757631167,0.0020001,105200.0,105190.0,2.38185987]
["bitfinex-derivatives","BTCF0:USTF0",1747757632057,1e-07,105200.0,105190.0,2.38185987]
["bitfinex-derivatives","BTCF0:USTF0",1747757632262,0.3909,105220.0,105210.0,0.1900415]
["bitfinex-derivatives","BTCF0:USTF0",1747757632457,0.3909,105220.0,105210.0,0.71328605]
["bitfinex-derivatives","BTCF0:USTF0",1747757632752,0.3909,105220.0,105210.0,0.80576238]
["bitfinex-derivatives","BTCF0:USTF0",1747757633166,0.4224,105220.0,105210.0,0.62647783]
["bitfinex-derivatives","BTCF0:USTF0",1747757633361,0.4224,105220.0,105210.0,0.80576238]
["bitfinex-derivatives","BTCF0:USTF0",1747757633562,0.4224,105220.0,105210.0,0.83928642]
["bitfinex-derivatives","BTCF0:USTF0",1747757633563,0.4244,105220.0,105210.0,0.83928642]
["bitfinex-derivatives","BTCF0:USTF0",1747757633862,0.4264,105220.0,105210.0,0.83928642]
["bitfinex-derivatives","BTCF0:USTF0",1747757635166,0.4264,105220.0,105210.0,0.8554948]
["bitfinex-derivatives","BTCF0:USTF0",1747757635666,0.4264,105220.0,105210.0,1.2685948]
["bitfinex-derivatives","BTCF0:USTF0",1747757636362,0.4739215,105220.0,105210.0,1.08931025]
["bitfinex-derivatives","BTCF0:USTF0",1747757636563,0.4739215,105220.0,105210.0,1.2685948]
["bitfinex-derivatives","BTCF0:USTF0",1747757636963,0.4739215,105220.0,105210.0,1.0546348]
["bitfinex-derivatives","BTCF0:USTF0",1747757638368,0.4424215,105220.0,105210.0,1.0546348]
["bitfinex-derivatives","BTCF0:USTF0",1747757639171,0.4424215,105220.0,105210.0,0.87535025]
["bitfinex-derivatives","BTCF0:USTF0",1747757639470,0.4756215,105220.0,105210.0,1.03300126]
["bitfinex-derivatives","BTCF0:USTF0",1747757640168,0.665645,105220.0,105210.0,1.00250126]
["bitfinex-derivatives","BTCF0:USTF0",1747757641467,0.665645,105220.0,105210.0,0.58940126]
["bitfinex-derivatives","BTCF0:USTF0",1747757642164,0.304845,105220.0,105210.0,0.58940126]
["bitfinex-derivatives","BTCF0:USTF0",1747757642963,0.665645,105220.0,105210.0,0.58940126]
["bitfinex-derivatives","BTCF0:USTF0",1747757646175,0.665645,105220.0,105210.0,0.41011671]
["bitfinex-derivatives","BTCF0:USTF0",1747757646374,0.696245,105220.0,105210.0,0.41011671]
["bitfinex-derivatives","BTCF0:USTF0",1747757648478,0.696245,105220.0,105210.0,0.58940126]
["bitfinex-derivatives","BTCF0:USTF0",1747757649675,0.696245,105220.0,105210.0,0.5277538]
["bitfinex-derivatives","BTCF0:USTF0",1747757649879,0.696245,105220.0,105210.0,0.51154542]
["bitfinex-derivatives","BTCF0:USTF0",1747757652576,0.5062215,105220.0,105210.0,0.51154542]
["bitfinex-derivatives","BTCF0:USTF0",1747757653778,0.6962449,105220.0,105210.0,0.51154542]
["bitfinex-derivatives","BTCF0:USTF0",1747757657972,0.5062215,105220.0,105210.0,0.51154542]
["bitfinex-derivatives","BTCF0:USTF0",1747757658172,0.5062215,105220.0,105210.0,0.54154542]
["bitfinex-derivatives","BTCF0:USTF0",1747757659984,0.6962449,105220.0,105210.0,0.54154542]
["bitfinex-derivatives","BTCF0:USTF0",1747757660684,0.6962449,105220.0,105210.0,0.54192175]
["bitfinex-derivatives","BTCF0:USTF0",1747757662580,0.6962449,105220.0,105210.0,0.36408466]
["bitfinex-derivatives","BTCF0:USTF0",1747757662977,0.6962449,105220.0,105210.0,0.48172175]
["bitfinex-derivatives","BTCF0:USTF0",1747757663579,0.6962449,105220.0,105210.0,0.54312175]
["bitfinex-derivatives","BTCF0:USTF0",1747757663975,0.5062215,105220.0,105210.0,0.54312175]
["bitfinex-derivatives","BTCF0:USTF0",1747757664383,0.1454215,105220.0,105210.0,0.54312175]
["bitfinex-derivatives","BTCF0:USTF0",1747757664585,0.1454215,105220.0,105210.0,0.5701745]
["bitfinex-derivatives","BTCF0:USTF0",1747757665378,0.004,105220.0,105210.0,0.5701745]
["bitfinex-derivatives","BTCF0:USTF0",1747757665584,0.004,105220.0,105210.0,1.08613309]
["bitfinex-derivatives","BTCF0:USTF0",1747757666180,0.004,105220.0,105210.0,1.25013309]
["bitfinex-derivatives","BTCF0:USTF0",1747757667183,0.002,105220.0,105210.0,1.25013309]
["bitfinex-derivatives","BTCF0:USTF0",1747757667490,0.002,105220.0,105210.0,1.25113309]
["bitfinex-derivatives","BTCF0:USTF0",1747757668390,0.002,105220.0,105210.0,1.66423309]
["bitfinex-derivatives","BTCF0:USTF0",1747757668580,0.42184273,105230.0,105220.0,0.1900234]
["bitfinex-derivatives","BTCF0:USTF0",1747757668780,0.42184273,105230.0,105220.0,1.27497758]
["bitfinex-derivatives","BTCF0:USTF0",1747757668980,0.46935973,105230.0,105220.0,1.27535391]
["bitfinex-derivatives","BTCF0:USTF0",1747757669477,0.46935973,105230.0,105220.0,1.28724441]
["bitfinex-derivatives","BTCF0:USTF0",1747757669677,0.47035973,105230.0,105220.0,1.05197023]
["bitfinex-derivatives","BTCF0:USTF0",1747757669884,0.50235973,105230.0,105220.0,1.16960732]
["bitfinex-derivatives","BTCF0:USTF0",1747757670181,0.69236513,105230.0,105220.0,0.95892732]
["bitfinex-derivatives","BTCF0:USTF0",1747757670987,0.69236513,105230.0,105220.0,0.92772732]
["bitfinex-derivatives","BTCF0:USTF0",1747757671185,0.81000222,105230.0,105220.0,0.77779023]
["bitfinex-derivatives","BTCF0:USTF0",1747757671383,0.81000222,105230.0,105220.0,0.79950787]
["bitfinex-derivatives","BTCF0:USTF0",1747757671784,0.69236513,105230.0,105220.0,0.79950787]
["bitfinex-derivatives","BTCF0:USTF0",1747757674382,0.69236513,105230.0,105220.0,0.38640787]
["bitfinex-derivatives","BTCF0:USTF0",1747757678695,0.69236513,105230.0,105220.0,0.16398447]
["bitfinex-derivatives","BTCF0:USTF0",1747757678897,1.17733331,105230.0,105220.0,0.16398447]
["bitfinex-derivatives","BTCF0:USTF0",1747757679195,1.35133331,105230.0,105220.0,0.15855365]
["bitfinex-derivatives","BTCF0:USTF0",1747757680102,1.67133331,105230.0,105220.0,0.15855365]
["bitfinex-derivatives","BTCF0:USTF0",1747757680398,1.92133331,105230.0,105220.0,0.15855365]
["bitfinex-derivatives","BTCF0:USTF0",1747757680791,1.92133331,105230.0,105220.0,0.16126268]
["bitfinex-derivatives","BTCF0:USTF0",1747757681790,1.72133331,105230.0,105220.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1747757683193,1.47133331,105230.0,105220.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1747757684994,1.29208113,105230.0,105220.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1747757685201,1.47133331,105230.0,105220.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1747757686502,1.47133331,105230.0,105220.0,0.02040698]
["bitfinex-derivatives","BTCF0:USTF0",1747757687706,1.54133331,105230.0,105220.0,0.01277545]
["bitfinex-derivatives","BTCF0:USTF0",1747757687997,1.54133331,105230.0,105220.0,0.0046353]
["bitfinex-derivatives","BTCF0:USTF0",1747757690600,1.79133331,105230.0,105220.0,0.0046353]
["bitfinex-derivatives","BTCF0:USTF0",1747757692092,2.15213331,105230.0,105220.0,0.0046353]
["bitfinex-derivatives","BTCF0:USTF0",1747757692592,2.36605331,105230.0,105220.0,0.0046353]
["bitfinex-derivatives","BTCF0:USTF0",1747757692793,1.90077331,105230.0,105220.0,0.0146353]
["bitfinex-derivatives","BTCF0:USTF0",1747757693095,2.11469331,105230.0,105220.0,0.0458353]
["bitfinex-derivatives","BTCF0:USTF0",1747757693290,1.92469331,105230.0,105220.0,0.2358591]
["bitfinex-derivatives","BTCF0:USTF0",1747757693502,1.92469331,105230.0,105220.0,0.0458353]
["bitfinex-derivatives","BTCF0:USTF0",1747757693702,1.92469331,105230.0,105220.0,0.04621163]
["bitfinex-derivatives","BTCF0:USTF0",1747757693998,1.22716513,105230.0,105220.0,0.23623553]
["bitfinex-derivatives","BTCF0:USTF0",1747757694192,1.27248513,105230.0,105220.0,0.04621163]
["bitfinex-derivatives","BTCF0:USTF0",1747757694394,1.45173731,105230.0,105220.0,0.04621163]
["bitfinex-derivatives","BTCF0:USTF0",1747757698102,3.23173731,105230.0,105220.0,0.03621163]
["bitfinex-derivatives","BTCF0:USTF0",1747757699208,3.23173731,105230.0,105220.0,0.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1747757700407,3.23173731,105230.0,105220.0,0.03531163]
["bitfinex-derivatives","BTCF0:USTF0",1747757701306,3.32677331,105230.0,105220.0,0.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1747757701906,3.54069331,105230.0,105220.0,0.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1747757702512,3.54069331,105230.0,105220.0,0.03711163]
["bitfinex-derivatives","BTCF0:USTF0",1747757706106,3.54069331,105230.0,105220.0,0.04525178]
["bitfinex-derivatives","BTCF0:USTF0",1747757706501,3.44565731,105230.0,105220.0,0.04525178]
["bitfinex-derivatives","BTCF0:USTF0",1747757706814,3.54069331,105230.0,105220.0,0.01315178]
["bitfinex-derivatives","BTCF0:USTF0",1747757707013,2.04069331,105230.0,105220.0,0.01315178]
["bitfinex-derivatives","BTCF0:USTF0",1747757707217,2.20469331,105230.0,105220.0,0.01315178]
["bitfinex-derivatives","BTCF0:USTF0",1747757707619,2.04805877,105230.0,105220.0,0.01315178]
["bitfinex-derivatives","BTCF0:USTF0",1747757708307,1.71648513,105230.0,105220.0,0.01315178]
["bitfinex-derivatives","BTCF0:USTF0",1747757708514,2.04805877,105230.0,105220.0,0.04515178]
["bitfinex-derivatives","BTCF0:USTF0",1747757708707,2.04805877,105230.0,105220.0,0.07725178]
["bitfinex-derivatives","BTCF0:USTF0",1747757708905,1.62481877,105230.0,105220.0,0.07725178]
["bitfinex-derivatives","BTCF0:USTF0",1747757709103,1.67013877,105230.0,105220.0,0.07725178]
["bitfinex-derivatives","BTCF0:USTF0",1747757711915,0.94853877,105230.0,105220.0,0.07725178]
["bitfinex-derivatives","BTCF0:USTF0",1747757712122,1.67013877,105230.0,105220.0,0.07725178]
["bitfinex-derivatives","BTCF0:USTF0",1747757717919,1.18081877,105230.0,105220.0,0.19725178]
["bitfinex-derivatives","BTCF0:USTF0",1747757718131,0.19214853,105230.0,105220.0,0.70132932]
["bitfinex-derivatives","BTCF0:USTF0",1747757718422,0.00214273,105230.0,105220.0,0.74884632]
["bitfinex-derivatives","BTCF0:USTF0",1747757718811,0.19214853,105230.0,105220.0,0.64477017]
["bitfinex-derivatives","BTCF0:USTF0",1747757719011,0.55294853,105230.0,105220.0,0.64477017]
["bitfinex-derivatives","BTCF0:USTF0",1747757721725,0.55294853,105230.0,105220.0,0.62305253]
["bitfinex-derivatives","BTCF0:USTF0",1747757722226,0.55294853,105230.0,105220.0,0.80224373]
["bitfinex-derivatives","BTCF0:USTF0",1747757725225,0.36294273,105230.0,105220.0,0.80224373]
["bitfinex-derivatives","BTCF0:USTF0",1747757725417,0.55294853,105230.0,105220.0,1.21534373]
["bitfinex-derivatives","BTCF0:USTF0",1747757726321,0.55294853,105230.0,105220.0,1.23159521]
["bitfinex-derivatives","BTCF0:USTF0",1747757730037,0.55294853,105230.0,105220.0,1.05240401]
["bitfinex-derivatives","BTCF0:USTF0",1747757730530,0.58374853,105230.0,105220.0,1.05240401]
["bitfinex-derivatives","BTCF0:USTF0",1747757730729,0.76293973,105230.0,105220.0,0.86238011]
["bitfinex-derivatives","BTCF0:USTF0",1747757730916,0.88505673,105230.0,105220.0,0.81486311]
["bitfinex-derivatives","BTCF0:USTF0",1747757731119,0.88505673,105230.0,105220.0,0.20536311]
["bitfinex-derivatives","BTCF0:USTF0",1747757732032,0.88505673,105230.0,105220.0,0.20806988]
["bitfinex-derivatives","BTCF0:USTF0",1747757733032,0.52425673,105230.0,105220.0,0.20806988]
["bitfinex-derivatives","BTCF0:USTF0",1747757733232,1.24585673,105230.0,105220.0,0.20806988]
["bitfinex-derivatives","BTCF0:USTF0",1747757733433,1.55585673,105230.0,105220.0,0.20806988]
["bitfinex-derivatives","BTCF0:USTF0",1747757733735,1.55585673,105230.0,105220.0,0.39809378]
["bitfinex-derivatives","BTCF0:USTF0",1747757733736,1.19666553,105230.0,105220.0,0.39809378]
["bitfinex-derivatives","BTCF0:USTF0",1747757734820,1.40590553,105230.0,105220.0,0.39809378]
["bitfinex-derivatives","BTCF0:USTF0",1747757735934,1.58509673,105230.0,105220.0,0.20806988]
["bitfinex-derivatives","BTCF0:USTF0",1747757736132,1.58509673,105230.0,105220.0,0.39809378]
["bitfinex-derivatives","BTCF0:USTF0",1747757737235,1.40590553,105230.0,105220.0,0.38996975]
["bitfinex-derivatives","BTCF0:USTF0",1747757737437,1.58509673,105230.0,105220.0,0.38996975]
["bitfinex-derivatives","BTCF0:USTF0",1747757742439,1.58509673,105230.0,105220.0,0.19994585]
["bitfinex-derivatives","BTCF0:USTF0",1747757743640,1.52353534,105230.0,105220.0,0.19994585]
["bitfinex-derivatives","BTCF0:USTF0",1747757744644,1.52353534,105230.0,105220.0,0.21619733]
["bitfinex-derivatives","BTCF0:USTF0",1747757746443,1.52357534,105230.0,105220.0,0.18409733]
["bitfinex-derivatives","BTCF0:USTF0",1747757749238,1.52357534,105230.0,105220.0,0.03209733]
["bitfinex-derivatives","BTCF0:USTF0",1747757749439,1.85120515,105230.0,105220.0,0.03209733]
["bitfinex-derivatives","BTCF0:USTF0",1747757750140,1.66745534,105230.0,105220.0,0.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1747757750335,1.24429534,105230.0,105220.0,0.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1747757750550,1.66745534,105230.0,105220.0,0.03661163]
["bitfinex-derivatives","BTCF0:USTF0",1747757750854,1.66745534,105230.0,105220.0,0.16661163]
["bitfinex-derivatives","BTCF0:USTF0",1747757751040,3.16745534,105230.0,105220.0,0.16661163]
["bitfinex-derivatives","BTCF0:USTF0",1747757751648,3.16745534,105230.0,105220.0,0.17476112]
["bitfinex-derivatives","BTCF0:USTF0",1747757754651,3.16745534,105230.0,105220.0,0.04476112]
["bitfinex-derivatives","BTCF0:USTF0",1747757754854,3.45745534,105230.0,105220.0,0.01316112]
["bitfinex-derivatives","BTCF0:USTF0",1747757756049,3.57508515,105230.0,105220.0,0.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1747757756351,3.45745534,105230.0,105220.0,0.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1747757757252,3.57508515,105230.0,105220.0,0.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1747757757651,2.07508515,105230.0,105220.0,0.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1747757757854,2.17012115,105230.0,105220.0,0.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1747757758052,2.33412115,105230.0,105220.0,0.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1747757760255,2.70175096,105230.0,105220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747757760457,0.190042,105210.0,105200.0,0.01639421]
["bitfinex-derivatives","BTCF0:USTF0",1747757760654,1.33280381,105210.0,105200.0,0.01639421]
["bitfinex-derivatives","BTCF0:USTF0",1747757760956,1.47463031,105210.0,105200.0,0.01639421]
["bitfinex-derivatives","BTCF0:USTF0",1747757761160,1.63863031,105210.0,105200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747757761357,1.75626012,105210.0,105200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747757761560,1.75626012,105210.0,105200.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747757761756,1.75626012,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747757762261,1.63963031,105210.0,105200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747757762453,1.85355031,105210.0,105200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747757762663,1.85355031,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747757763349,1.68955031,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747757763756,1.68955031,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747757763757,1.92969544,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747757765362,1.93939518,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747757765961,1.76000771,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747757766662,1.93939518,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747757767254,2.10339518,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747757768761,1.68019518,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747757768963,1.88951518,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747757769464,3.38951518,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747757769856,3.42408771,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747757770055,3.60347518,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747757770258,3.43947518,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747757770864,3.43947518,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747757771064,3.44147518,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747757771265,3.44147518,105210.0,105190.0,0.03264396]
["bitfinex-derivatives","BTCF0:USTF0",1747757771266,0.1900598,105200.0,105190.0,0.03264396]
["bitfinex-derivatives","BTCF0:USTF0",1747757771465,1.09104727,105200.0,105190.0,0.03264396]
["bitfinex-derivatives","BTCF0:USTF0",1747757771666,1.13857828,105200.0,105190.0,0.03264396]
["bitfinex-derivatives","BTCF0:USTF0",1747757772967,1.15252298,105200.0,105190.0,0.03264396]
["bitfinex-derivatives","BTCF0:USTF0",1747757773453,1.15352298,105200.0,105190.0,0.03264396]
["bitfinex-derivatives","BTCF0:USTF0",1747757773658,1.15452298,105200.0,105190.0,0.03264396]
["bitfinex-derivatives","BTCF0:USTF0",1747757776769,0.97513551,105200.0,105190.0,0.03264396]
["bitfinex-derivatives","BTCF0:USTF0",1747757776965,1.15452298,105200.0,105190.0,0.06494396]
["bitfinex-derivatives","BTCF0:USTF0",1747757777167,0.97513551,105200.0,105190.0,0.06494396]
["bitfinex-derivatives","BTCF0:USTF0",1747757777471,0.5868045,105200.0,105190.0,0.24247496]
["bitfinex-derivatives","BTCF0:USTF0",1747757777670,0.5868045,105200.0,105190.0,0.27367496]
["bitfinex-derivatives","BTCF0:USTF0",1747757777859,0.3628,105200.0,105190.0,0.89314033]
["bitfinex-derivatives","BTCF0:USTF0",1747757778061,0.57216,105200.0,105190.0,1.05714033]
["bitfinex-derivatives","BTCF0:USTF0",1747757778374,0.7622198,105200.0,105190.0,1.15220033]
["bitfinex-derivatives","BTCF0:USTF0",1747757778772,0.3628,105200.0,105190.0,1.16408468]
["bitfinex-derivatives","BTCF0:USTF0",1747757778964,0.3129,105200.0,105190.0,1.16408468]
["bitfinex-derivatives","BTCF0:USTF0",1747757779165,0.36094273,105210.0,105200.0,0.1900598]
["bitfinex-derivatives","BTCF0:USTF0",1747757779365,0.52534845,105220.0,105210.0,0.1900417]
["bitfinex-derivatives","BTCF0:USTF0",1747757779565,0.57016,105220.0,105210.0,0.49942917]
["bitfinex-derivatives","BTCF0:USTF0",1747757779874,0.57016,105220.0,105210.0,0.89199466]
["bitfinex-derivatives","BTCF0:USTF0",1747757780175,0.57016,105220.0,105210.0,1.06787901]
["bitfinex-derivatives","BTCF0:USTF0",1747757780373,0.57016,105220.0,105210.0,1.06687901]
["bitfinex-derivatives","BTCF0:USTF0",1747757780984,0.7601837,105220.0,105210.0,1.06687901]
["bitfinex-derivatives","BTCF0:USTF0",1747757781177,0.7611837,105220.0,105210.0,1.06687901]
["bitfinex-derivatives","BTCF0:USTF0",1747757781472,0.57316,105220.0,105210.0,1.06687901]
["bitfinex-derivatives","BTCF0:USTF0",1747757781671,0.003,105220.0,105210.0,1.24626648]
["bitfinex-derivatives","BTCF0:USTF0",1747757781867,0.37859359,105230.0,105210.0,1.24626648]
["bitfinex-derivatives","BTCF0:USTF0",1747757781868,0.56859919,105230.0,105220.0,0.1900237]
["bitfinex-derivatives","BTCF0:USTF0",1747757782069,0.56859919,105230.0,105220.0,0.54592817]
["bitfinex-derivatives","BTCF0:USTF0",1747757782570,0.20779919,105230.0,105220.0,0.95586417]
["bitfinex-derivatives","BTCF0:USTF0",1747757783170,0.20779919,105230.0,105220.0,1.11986417]
["bitfinex-derivatives","BTCF0:USTF0",1747757783671,0.20779919,105230.0,105220.0,1.14800345]
["bitfinex-derivatives","BTCF0:USTF0",1747757783672,0.19014833,105230.0,105220.0,1.14800345]
["bitfinex-derivatives","BTCF0:USTF0",1747757783969,0.19014833,105230.0,105220.0,1.14900345]
["bitfinex-derivatives","BTCF0:USTF0",1747757784166,0.19014833,105230.0,105220.0,1.15000345]
["bitfinex-derivatives","BTCF0:USTF0",1747757785069,0.19014833,105230.0,105220.0,1.18240345]
["bitfinex-derivatives","BTCF0:USTF0",1747757785263,0.002,105240.0,105230.0,0.1900056]
["bitfinex-derivatives","BTCF0:USTF0",1747757785566,0.00242617,105260.0,105250.0,0.1899695]
["bitfinex-derivatives","BTCF0:USTF0",1747757785775,0.0021749,105260.0,105250.0,0.59725951]
["bitfinex-derivatives","BTCF0:USTF0",1747757785979,0.0021749,105260.0,105250.0,1.35057101]
["bitfinex-derivatives","BTCF0:USTF0",1747757786171,0.5507334,105270.0,105260.0,0.36933897]
["bitfinex-derivatives","BTCF0:USTF0",1747757786366,0.55087613,105270.0,105260.0,0.56353897]
["bitfinex-derivatives","BTCF0:USTF0",1747757786572,0.55087613,105270.0,105260.0,0.61103797]
["bitfinex-derivatives","BTCF0:USTF0",1747757786777,0.55087613,105270.0,105260.0,0.61128924]
["bitfinex-derivatives","BTCF0:USTF0",1747757787168,0.55087613,105270.0,105260.0,0.77528924]
["bitfinex-derivatives","BTCF0:USTF0",1747757787369,0.55087613,105270.0,105260.0,0.78617359]
["bitfinex-derivatives","BTCF0:USTF0",1747757787569,0.55087613,105270.0,105260.0,0.60678612]
["bitfinex-derivatives","BTCF0:USTF0",1747757787780,0.36094273,105270.0,105260.0,0.78617359]
["bitfinex-derivatives","BTCF0:USTF0",1747757788077,0.00014273,105270.0,105260.0,1.67236106]
["bitfinex-derivatives","BTCF0:USTF0",1747757788373,0.31614561,105300.0,105290.0,0.1898974]
["bitfinex-derivatives","BTCF0:USTF0",1747757788582,0.10242561,105300.0,105290.0,0.86008487]
["bitfinex-derivatives","BTCF0:USTF0",1747757788766,0.29230491,105300.0,105290.0,0.97202164]
["bitfinex-derivatives","BTCF0:USTF0",1747757788967,0.29230491,105300.0,105290.0,0.61122164]
["bitfinex-derivatives","BTCF0:USTF0",1747757789176,0.29230491,105300.0,105290.0,0.77522164]
["bitfinex-derivatives","BTCF0:USTF0",1747757789369,0.10242561,105300.0,105290.0,0.80842164]
["bitfinex-derivatives","BTCF0:USTF0",1747757789776,0.10342561,105300.0,105290.0,0.80842164]
["bitfinex-derivatives","BTCF0:USTF0",1747757790584,0.29938452,105300.0,105290.0,0.80842164]
["bitfinex-derivatives","BTCF0:USTF0",1747757790770,0.29938452,105300.0,105290.0,0.82030599]
["bitfinex-derivatives","BTCF0:USTF0",1747757791464,0.10950522,105300.0,105290.0,1.18110599]
["bitfinex-derivatives","BTCF0:USTF0",1747757791671,0.10342561,105300.0,105290.0,1.46603002]
["bitfinex-derivatives","BTCF0:USTF0",1747757791970,0.00014273,105310.0,105300.0,0.1898793]
["bitfinex-derivatives","BTCF0:USTF0",1747757792171,0.3625664,105320.0,105310.0,0.1898613]
["bitfinex-derivatives","BTCF0:USTF0",1747757792367,0.0017664,105320.0,105310.0,1.01177654]
["bitfinex-derivatives","BTCF0:USTF0",1747757792583,0.36587961,105330.0,105320.0,0.1898433]
["bitfinex-derivatives","BTCF0:USTF0",1747757792873,0.36587961,105330.0,105320.0,0.62105404]
["bitfinex-derivatives","BTCF0:USTF0",1747757793073,0.55570491,105330.0,105320.0,0.62105404]
["bitfinex-derivatives","BTCF0:USTF0",1747757793275,0.36587961,105330.0,105320.0,0.88037437]
["bitfinex-derivatives","BTCF0:USTF0",1747757793480,0.00507961,105330.0,105320.0,0.88037437]
["bitfinex-derivatives","BTCF0:USTF0",1747757793679,0.89126664,105340.0,105330.0,0.1898252]
["bitfinex-derivatives","BTCF0:USTF0",1747757793680,0.53046664,105340.0,105330.0,0.1898252]
["bitfinex-derivatives","BTCF0:USTF0",1747757793875,0.48301104,105340.0,105330.0,0.62103144]
["bitfinex-derivatives","BTCF0:USTF0",1747757794178,0.21473514,105340.0,105330.0,1.32521891]
["bitfinex-derivatives","BTCF0:USTF0",1747757794372,0.40454234,105340.0,105330.0,1.17800777]
["bitfinex-derivatives","BTCF0:USTF0",1747757794574,0.76534234,105340.0,105330.0,0.6060203]
["bitfinex-derivatives","BTCF0:USTF0",1747757794777,0.82954234,105340.0,105330.0,0.6060203]
["bitfinex-derivatives","BTCF0:USTF0",1747757794987,0.83054234,105340.0,105330.0,0.78540777]
["bitfinex-derivatives","BTCF0:USTF0",1747757795174,0.61690234,105340.0,105330.0,0.62140777]
["bitfinex-derivatives","BTCF0:USTF0",1747757795374,0.61690234,105340.0,105330.0,0.4420203]
["bitfinex-derivatives","BTCF0:USTF0",1747757795884,0.61690234,105340.0,105330.0,0.4430203]
["bitfinex-derivatives","BTCF0:USTF0",1747757796488,0.61790234,105340.0,105330.0,0.4420203]
["bitfinex-derivatives","BTCF0:USTF0",1747757797086,0.61690234,105340.0,105330.0,0.1736276]
["bitfinex-derivatives","BTCF0:USTF0",1747757797274,1.05727731,105340.0,105330.0,0.0016276]
["bitfinex-derivatives","BTCF0:USTF0",1747757797482,1.05727731,105340.0,105310.0,0.00204179]
["bitfinex-derivatives","BTCF0:USTF0",1747757797483,0.1898432,105320.0,105310.0,0.00204179]
["bitfinex-derivatives","BTCF0:USTF0",1747757797682,1.1249632,105320.0,105310.0,0.20190309]
["bitfinex-derivatives","BTCF0:USTF0",1747757797882,1.1871632,105320.0,105310.0,0.20190309]
["bitfinex-derivatives","BTCF0:USTF0",1747757798182,1.1871632,105320.0,105310.0,0.00204179]
["bitfinex-derivatives","BTCF0:USTF0",1747757798576,1.2071632,105320.0,105310.0,0.00204179]
["bitfinex-derivatives","BTCF0:USTF0",1747757798781,0.9936432,105320.0,105310.0,0.00504179]
["bitfinex-derivatives","BTCF0:USTF0",1747757798983,1.2071632,105320.0,105310.0,0.00704179]
["bitfinex-derivatives","BTCF0:USTF0",1747757799181,1.43402717,105320.0,105310.0,0.00704179]
["bitfinex-derivatives","BTCF0:USTF0",1747757799379,0.1898613,105310.0,105300.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747757799579,0.6434613,105310.0,105300.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747757799879,0.4536,105310.0,105300.0,0.33025563]
["bitfinex-derivatives","BTCF0:USTF0",1747757800101,0.4536,105310.0,105300.0,0.73651157]
["bitfinex-derivatives","BTCF0:USTF0",1747757800294,0.4222,105310.0,105300.0,0.80021157]
["bitfinex-derivatives","BTCF0:USTF0",1747757800590,0.6120613,105310.0,105300.0,0.80021157]
["bitfinex-derivatives","BTCF0:USTF0",1747757801082,0.4222,105310.0,105300.0,0.80121157]
["bitfinex-derivatives","BTCF0:USTF0",1747757801392,0.6120613,105310.0,105300.0,0.62207537]
["bitfinex-derivatives","BTCF0:USTF0",1747757801577,0.36194273,105320.0,105310.0,0.1898613]
["bitfinex-derivatives","BTCF0:USTF0",1747757801776,0.83070593,105320.0,105310.0,0.56204877]
["bitfinex-derivatives","BTCF0:USTF0",1747757801983,0.46990593,105320.0,105310.0,0.60952527]
["bitfinex-derivatives","BTCF0:USTF0",1747757802174,0.46990593,105320.0,105310.0,0.77352527]
["bitfinex-derivatives","BTCF0:USTF0",1747757802579,0.83070593,105320.0,105310.0,0.74262527]
["bitfinex-derivatives","BTCF0:USTF0",1747757802780,0.47090593,105320.0,105310.0,0.74262527]
["bitfinex-derivatives","BTCF0:USTF0",1747757803080,0.83170593,105320.0,105310.0,0.57862527]
["bitfinex-derivatives","BTCF0:USTF0",1747757803279,0.83170593,105320.0,105310.0,0.59049692]
["bitfinex-derivatives","BTCF0:USTF0",1747757803589,0.83370593,105320.0,105310.0,0.59049692]
["bitfinex-derivatives","BTCF0:USTF0",1747757804390,0.83370593,105320.0,105310.0,0.33173295]
["bitfinex-derivatives","BTCF0:USTF0",1747757804590,0.83370593,105320.0,105310.0,0.14187165]
["bitfinex-derivatives","BTCF0:USTF0",1747757804793,0.83370593,105320.0,105310.0,0.33173295]
["bitfinex-derivatives","BTCF0:USTF0",1747757805285,0.83370593,105320.0,105310.0,0.14187165]
["bitfinex-derivatives","BTCF0:USTF0",1747757805482,1.4205699,105320.0,105310.0,0.14187165]
["bitfinex-derivatives","BTCF0:USTF0",1747757805880,1.24118243,105320.0,105310.0,0.01187165]
["bitfinex-derivatives","BTCF0:USTF0",1747757806280,1.06118243,105320.0,105310.0,0.01187165]
["bitfinex-derivatives","BTCF0:USTF0",1747757806483,0.1898613,105310.0,105300.0,0.1905069]
["bitfinex-derivatives","BTCF0:USTF0",1747757806689,0.6461613,105310.0,105300.0,0.3205069]
["bitfinex-derivatives","BTCF0:USTF0",1747757806885,0.6461613,105310.0,105300.0,0.3679879]
["bitfinex-derivatives","BTCF0:USTF0",1747757807288,0.6461613,105310.0,105300.0,0.54737537]
["bitfinex-derivatives","BTCF0:USTF0",1747757807993,0.6461613,105310.0,105300.0,0.56998059]
["bitfinex-derivatives","BTCF0:USTF0",1747757808391,0.6491613,105310.0,105300.0,0.57098059]
["bitfinex-derivatives","BTCF0:USTF0",1747757808897,0.6491613,105310.0,105300.0,0.52349959]
["bitfinex-derivatives","BTCF0:USTF0",1747757809098,0.0985,105310.0,105300.0,0.75036806]
["bitfinex-derivatives","BTCF0:USTF0",1747757809397,0.0654,105310.0,105300.0,1.19047068]
["bitfinex-derivatives","BTCF0:USTF0",1747757809591,0.0335,105310.0,105300.0,1.19047068]
["bitfinex-derivatives","BTCF0:USTF0",1747757810107,0.003,105310.0,105300.0,1.44943468]
["bitfinex-derivatives","BTCF0:USTF0",1747757810285,0.06554273,105320.0,105310.0,0.1898613]
["bitfinex-derivatives","BTCF0:USTF0",1747757810486,0.06554273,105320.0,105310.0,0.93324877]
["bitfinex-derivatives","BTCF0:USTF0",1747757810788,0.06554273,105320.0,105310.0,1.07567727]
["bitfinex-derivatives","BTCF0:USTF0",1747757810983,0.06554273,105320.0,105310.0,1.1092672]
["bitfinex-derivatives","BTCF0:USTF0",1747757811188,0.06554273,105320.0,105310.0,1.2732672]
["bitfinex-derivatives","BTCF0:USTF0",1747757811689,0.06654273,105320.0,105310.0,1.2762672]
["bitfinex-derivatives","BTCF0:USTF0",1747757812094,0.25638603,105320.0,105310.0,1.09687973]
["bitfinex-derivatives","BTCF0:USTF0",1747757812398,0.25638603,105320.0,105310.0,0.9154672]
["bitfinex-derivatives","BTCF0:USTF0",1747757812589,0.25638603,105320.0,105310.0,0.79879756]
["bitfinex-derivatives","BTCF0:USTF0",1747757813094,0.25638603,105320.0,105310.0,0.80179756]
["bitfinex-derivatives","BTCF0:USTF0",1747757815114,0.25638603,105320.0,105310.0,0.63779756]
["bitfinex-derivatives","BTCF0:USTF0",1747757815402,0.61718603,105320.0,105310.0,1.05089756]
["bitfinex-derivatives","BTCF0:USTF0",1747757815587,0.61718603,105320.0,105310.0,0.76083359]
["bitfinex-derivatives","BTCF0:USTF0",1747757815787,0.66466253,105320.0,105310.0,0.57097229]
["bitfinex-derivatives","BTCF0:USTF0",1747757815991,0.84405,105320.0,105310.0,0.76083349]
["bitfinex-derivatives","BTCF0:USTF0",1747757816192,0.84405,105320.0,105310.0,0.57097229]
["bitfinex-derivatives","BTCF0:USTF0",1747757816393,0.66466253,105320.0,105310.0,0.43097229]
["bitfinex-derivatives","BTCF0:USTF0",1747757816596,0.66466253,105320.0,105310.0,0.62083349]
["bitfinex-derivatives","BTCF0:USTF0",1747757817197,0.66466253,105320.0,105310.0,0.64792323]
["bitfinex-derivatives","BTCF0:USTF0",1747757818302,0.66466253,105320.0,105310.0,0.76792323]
["bitfinex-derivatives","BTCF0:USTF0",1747757818497,0.66466253,105320.0,105310.0,0.77792323]
["bitfinex-derivatives","BTCF0:USTF0",1747757821504,0.66466253,105320.0,105310.0,0.36482323]
["bitfinex-derivatives","BTCF0:USTF0",1747757821806,0.66466253,105320.0,105310.0,0.17496203]
["bitfinex-derivatives","BTCF0:USTF0",1747757821995,0.66466253,105320.0,105310.0,0.36482333]
["bitfinex-derivatives","BTCF0:USTF0",1747757822194,0.66466253,105320.0,105310.0,0.04496203]
["bitfinex-derivatives","BTCF0:USTF0",1747757822405,0.66466253,105320.0,105310.0,0.36482333]
["bitfinex-derivatives","BTCF0:USTF0",1747757823102,0.69466253,105320.0,105310.0,0.36482333]
["bitfinex-derivatives","BTCF0:USTF0",1747757823303,0.66466253,105320.0,105310.0,0.36482333]
["bitfinex-derivatives","BTCF0:USTF0",1747757823502,0.88214253,105320.0,105310.0,0.36482333]
["bitfinex-derivatives","BTCF0:USTF0",1747757827008,0.88722214,105320.0,105310.0,0.36482333]
["bitfinex-derivatives","BTCF0:USTF0",1747757827409,0.88722214,105320.0,105310.0,0.17196203]
["bitfinex-derivatives","BTCF0:USTF0",1747757827708,0.88722214,105320.0,105310.0,0.36182323]
["bitfinex-derivatives","BTCF0:USTF0",1747757828007,0.88214253,105320.0,105310.0,0.35882323]
["bitfinex-derivatives","BTCF0:USTF0",1747757828210,0.88314253,105320.0,105310.0,0.35882323]
["bitfinex-derivatives","BTCF0:USTF0",1747757829202,0.88314253,105320.0,105310.0,0.38892323]
["bitfinex-derivatives","BTCF0:USTF0",1747757829707,0.91314253,105320.0,105310.0,0.38892323]
["bitfinex-derivatives","BTCF0:USTF0",1747757830303,0.88314253,105320.0,105310.0,0.38892323]
["bitfinex-derivatives","BTCF0:USTF0",1747757830506,0.88314253,105320.0,105310.0,0.5999107]
["bitfinex-derivatives","BTCF0:USTF0",1747757830801,0.88314253,105320.0,105310.0,0.39343349]
["bitfinex-derivatives","BTCF0:USTF0",1747757831008,0.88314253,105320.0,105310.0,0.59453373]
["bitfinex-derivatives","BTCF0:USTF0",1747757831204,0.88314253,105320.0,105310.0,0.41514626]
["bitfinex-derivatives","BTCF0:USTF0",1747757831407,0.88314253,105320.0,105310.0,0.38354626]
["bitfinex-derivatives","BTCF0:USTF0",1747757832316,0.66566253,105320.0,105310.0,0.38354626]
["bitfinex-derivatives","BTCF0:USTF0",1747757832517,0.88314253,105320.0,105310.0,0.38354626]
["bitfinex-derivatives","BTCF0:USTF0",1747757833216,0.88314253,105320.0,105310.0,0.41404626]
["bitfinex-derivatives","BTCF0:USTF0",1747757833515,0.83566603,105320.0,105310.0,0.64091023]
["bitfinex-derivatives","BTCF0:USTF0",1747757834414,0.83566603,105320.0,105310.0,0.64153783]
["bitfinex-derivatives","BTCF0:USTF0",1747757834915,0.83566603,105320.0,105310.0,0.46215036]
["bitfinex-derivatives","BTCF0:USTF0",1747757835211,0.83566603,105320.0,105310.0,0.61982506]
["bitfinex-derivatives","BTCF0:USTF0",1747757835412,0.83566603,105320.0,105310.0,0.44043759]
["bitfinex-derivatives","BTCF0:USTF0",1747757836518,0.83566603,105320.0,105310.0,0.61982506]
["bitfinex-derivatives","BTCF0:USTF0",1747757837712,0.06754273,105320.0,105310.0,0.61982506]
["bitfinex-derivatives","BTCF0:USTF0",1747757838117,0.22508593,105320.0,105310.0,0.81522506]
["bitfinex-derivatives","BTCF0:USTF0",1747757838716,0.22408593,105320.0,105310.0,0.81522506]
["bitfinex-derivatives","BTCF0:USTF0",1747757839014,0.22508593,105320.0,105310.0,0.81522506]
["bitfinex-derivatives","BTCF0:USTF0",1747757839215,0.22408593,105320.0,105310.0,0.81522506]
["bitfinex-derivatives","BTCF0:USTF0",1747757839418,0.25628593,105320.0,105310.0,0.60443759]
["bitfinex-derivatives","BTCF0:USTF0",1747757839613,0.61708593,105320.0,105310.0,0.57393759]
["bitfinex-derivatives","BTCF0:USTF0",1747757839809,0.61708593,105320.0,105310.0,0.57593759]
["bitfinex-derivatives","BTCF0:USTF0",1747757840011,0.61708593,105320.0,105310.0,0.49836119]
["bitfinex-derivatives","BTCF0:USTF0",1747757840312,0.61708593,105320.0,105310.0,0.14449989]
["bitfinex-derivatives","BTCF0:USTF0",1747757840516,0.8429499,105320.0,105310.0,0.33436119]
["bitfinex-derivatives","BTCF0:USTF0",1747757840714,0.8429499,105320.0,105310.0,0.35708165]
["bitfinex-derivatives","BTCF0:USTF0",1747757840916,1.0829499,105320.0,105310.0,0.16722035]
["bitfinex-derivatives","BTCF0:USTF0",1747757841209,1.2469499,105320.0,105310.0,0.16722035]
["bitfinex-derivatives","BTCF0:USTF0",1747757841414,1.0069499,105320.0,105310.0,0.16722035]
["bitfinex-derivatives","BTCF0:USTF0",1747757841618,0.83756243,105320.0,105310.0,0.03722035]
["bitfinex-derivatives","BTCF0:USTF0",1747757842321,0.67356243,105320.0,105310.0,0.03722035]
["bitfinex-derivatives","BTCF0:USTF0",1747757842815,0.67356243,105320.0,105310.0,0.02635826]
["bitfinex-derivatives","BTCF0:USTF0",1747757843227,0.8529499,105320.0,105310.0,0.21621956]
["bitfinex-derivatives","BTCF0:USTF0",1747757843522,0.67356243,105320.0,105310.0,0.34621956]
["bitfinex-derivatives","BTCF0:USTF0",1747757845640,0.67356243,105320.0,105310.0,0.36251038]
["bitfinex-derivatives","BTCF0:USTF0",1747757847336,0.67356243,105320.0,105310.0,0.17264908]
["bitfinex-derivatives","BTCF0:USTF0",1747757847735,0.67356243,105320.0,105310.0,0.04264908]
["bitfinex-derivatives","BTCF0:USTF0",1747757848333,0.8529499,105320.0,105310.0,0.04264908]
["bitfinex-derivatives","BTCF0:USTF0",1747757848533,1.0929499,105320.0,105310.0,0.04264908]
["bitfinex-derivatives","BTCF0:USTF0",1747757850842,0.4088613,105310.0,105300.0,0.05926069]
["bitfinex-derivatives","BTCF0:USTF0",1747757851147,0.4088613,105310.0,105300.0,0.03754023]
["bitfinex-derivatives","BTCF0:USTF0",1747757851148,1.45994877,105310.0,105300.0,0.03754023]
["bitfinex-derivatives","BTCF0:USTF0",1747757851341,1.50742977,105310.0,105300.0,0.03754023]
["bitfinex-derivatives","BTCF0:USTF0",1747757851730,1.3280423,105310.0,105300.0,0.22741953]
["bitfinex-derivatives","BTCF0:USTF0",1747757852036,0.6217,105310.0,105300.0,0.574288]
["bitfinex-derivatives","BTCF0:USTF0",1747757852235,0.2867613,105310.0,105300.0,0.635788]
["bitfinex-derivatives","BTCF0:USTF0",1747757852541,0.2867613,105310.0,105300.0,0.63344777]
["bitfinex-derivatives","BTCF0:USTF0",1747757853039,0.2867613,105310.0,105300.0,0.63644777]
["bitfinex-derivatives","BTCF0:USTF0",1747757853341,0.2867613,105310.0,105300.0,0.80044777]
["bitfinex-derivatives","BTCF0:USTF0",1747757854237,0.2867613,105310.0,105300.0,0.82216823]
["bitfinex-derivatives","BTCF0:USTF0",1747757855346,0.6475613,105310.0,105300.0,0.82216823]
["bitfinex-derivatives","BTCF0:USTF0",1747757857750,0.6475613,105310.0,105300.0,0.64278076]
["bitfinex-derivatives","BTCF0:USTF0",1747757857948,0.6475613,105310.0,105300.0,0.82216823]
["bitfinex-derivatives","BTCF0:USTF0",1747757860145,0.6475613,105310.0,105300.0,0.65816823]
["bitfinex-derivatives","BTCF0:USTF0",1747757863447,0.86672223,105320.0,105310.0,0.1898613]
["bitfinex-derivatives","BTCF0:USTF0",1747757863649,0.92892223,105320.0,105310.0,0.57324877]
["bitfinex-derivatives","BTCF0:USTF0",1747757863835,0.61499613,105320.0,105310.0,0.57324877]
["bitfinex-derivatives","BTCF0:USTF0",1747757864039,0.25419613,105320.0,105310.0,0.57324877]
["bitfinex-derivatives","BTCF0:USTF0",1747757864238,0.25419613,105320.0,105310.0,0.58511982]
["bitfinex-derivatives","BTCF0:USTF0",1747757864538,0.61499613,105320.0,105310.0,0.58511982]
["bitfinex-derivatives","BTCF0:USTF0",1747757864735,0.61499613,105320.0,105310.0,0.58711982]
["bitfinex-derivatives","BTCF0:USTF0",1747757865445,0.00214273,105320.0,105310.0,1.36344832]
["bitfinex-derivatives","BTCF0:USTF0",1747757865646,0.0312,105330.0,105320.0,0.1898433]
["bitfinex-derivatives","BTCF0:USTF0",1747757865845,0.2557073,105340.0,105330.0,0.1898252]
["bitfinex-derivatives","BTCF0:USTF0",1747757866041,0.2869073,105340.0,105330.0,0.56311267]
["bitfinex-derivatives","BTCF0:USTF0",1747757866240,0.2869073,105340.0,105330.0,0.61058017]
["bitfinex-derivatives","BTCF0:USTF0",1747757866849,0.001,105340.0,105330.0,0.61058017]
["bitfinex-derivatives","BTCF0:USTF0",1747757867152,0.1908072,105340.0,105330.0,0.77458017]
["bitfinex-derivatives","BTCF0:USTF0",1747757867349,0.0322,105340.0,105330.0,0.77458017]
["bitfinex-derivatives","BTCF0:USTF0",1747757867646,0.2520072,105340.0,105330.0,0.77458017]
["bitfinex-derivatives","BTCF0:USTF0",1747757867846,0.0622,105340.0,105330.0,0.72811267]
["bitfinex-derivatives","BTCF0:USTF0",1747757868243,0.0622,105340.0,105330.0,0.56411267]
["bitfinex-derivatives","BTCF0:USTF0",1747757868444,0.0622,105340.0,105330.0,0.59770418]
["bitfinex-derivatives","BTCF0:USTF0",1747757868846,0.0622,105340.0,105330.0,0.64517168]
["bitfinex-derivatives","BTCF0:USTF0",1747757869046,0.0622,105340.0,105330.0,1.00597168]
["bitfinex-derivatives","BTCF0:USTF0",1747757869246,0.001,105340.0,105330.0,1.34935915]
["bitfinex-derivatives","BTCF0:USTF0",1747757870145,0.001,105340.0,105330.0,0.99058421]
["bitfinex-derivatives","BTCF0:USTF0",1747757870345,0.1908072,105340.0,105330.0,0.80917168]
["bitfinex-derivatives","BTCF0:USTF0",1747757870546,0.1908072,105340.0,105330.0,0.81017168]
["bitfinex-derivatives","BTCF0:USTF0",1747757870547,0.0315,105340.0,105330.0,0.81017168]
["bitfinex-derivatives","BTCF0:USTF0",1747757871260,0.0315,105340.0,105330.0,0.81217168]
["bitfinex-derivatives","BTCF0:USTF0",1747757871852,0.2213072,105340.0,105330.0,0.81217168]
["bitfinex-derivatives","BTCF0:USTF0",1747757872047,0.0634,105340.0,105330.0,0.81217168]
["bitfinex-derivatives","BTCF0:USTF0",1747757872749,0.0634,105340.0,105330.0,0.81017168]
["bitfinex-derivatives","BTCF0:USTF0",1747757873650,0.0634,105340.0,105330.0,0.80917168]
["bitfinex-derivatives","BTCF0:USTF0",1747757874157,0.0634,105340.0,105330.0,0.63964135]
["bitfinex-derivatives","BTCF0:USTF0",1747757874758,0.2532072,105340.0,105330.0,0.63964135]
["bitfinex-derivatives","BTCF0:USTF0",1747757878361,0.2532072,105340.0,105330.0,1.05274135]
["bitfinex-derivatives","BTCF0:USTF0",1747757880464,0.2932072,105340.0,105330.0,0.84175388]
["bitfinex-derivatives","BTCF0:USTF0",1747757880763,0.6140072,105340.0,105330.0,0.84175388]
["bitfinex-derivatives","BTCF0:USTF0",1747757881163,0.6140072,105340.0,105330.0,0.80945388]
["bitfinex-derivatives","BTCF0:USTF0",1747757881960,0.6140072,105340.0,105330.0,1.02124135]
["bitfinex-derivatives","BTCF0:USTF0",1747757882150,0.6140072,105340.0,105330.0,1.06223542]
["bitfinex-derivatives","BTCF0:USTF0",1747757882760,0.2532072,105340.0,105330.0,1.06223542]
["bitfinex-derivatives","BTCF0:USTF0",1747757883267,0.6140072,105340.0,105330.0,1.06223542]
["bitfinex-derivatives","BTCF0:USTF0",1747757883869,0.6140072,105340.0,105330.0,1.05144135]
["bitfinex-derivatives","BTCF0:USTF0",1747757884371,0.6140072,105340.0,105330.0,0.57574135]
["bitfinex-derivatives","BTCF0:USTF0",1747757884558,0.6140072,105340.0,105330.0,0.60694135]
["bitfinex-derivatives","BTCF0:USTF0",1747757886766,0.6140072,105340.0,105330.0,0.64014135]
["bitfinex-derivatives","BTCF0:USTF0",1747757889168,0.6140072,105340.0,105330.0,0.60694135]
["bitfinex-derivatives","BTCF0:USTF0",1747757892064,0.0634,105340.0,105330.0,0.63934135]
["bitfinex-derivatives","BTCF0:USTF0",1747757892271,0.2532069,105340.0,105330.0,0.67224135]
["bitfinex-derivatives","BTCF0:USTF0",1747757892568,0.2532069,105340.0,105330.0,0.65605122]
["bitfinex-derivatives","BTCF0:USTF0",1747757892869,0.0634,105340.0,105330.0,0.65605122]
["bitfinex-derivatives","BTCF0:USTF0",1747757893066,0.2532069,105340.0,105330.0,0.65605122]
["bitfinex-derivatives","BTCF0:USTF0",1747757893262,0.2532069,105340.0,105330.0,0.82005122]
["bitfinex-derivatives","BTCF0:USTF0",1747757894361,0.0634,105340.0,105330.0,0.82005122]
["bitfinex-derivatives","BTCF0:USTF0",1747757895367,0.0634,105340.0,105330.0,0.65605122]
["bitfinex-derivatives","BTCF0:USTF0",1747757895668,0.0634,105340.0,105330.0,0.67777168]
["bitfinex-derivatives","BTCF0:USTF0",1747757896466,0.0634,105340.0,105330.0,1.09087168]
["bitfinex-derivatives","BTCF0:USTF0",1747757897555,0.0315,105340.0,105330.0,1.21795915]
["bitfinex-derivatives","BTCF0:USTF0",1747757898268,0.0315,105340.0,105330.0,1.38195915]
["bitfinex-derivatives","BTCF0:USTF0",1747757899358,0.0315,105340.0,105330.0,1.36023869]
["bitfinex-derivatives","BTCF0:USTF0",1747757900664,0.001,105340.0,105330.0,1.77233869]
["bitfinex-derivatives","BTCF0:USTF0",1747757900860,0.001,105340.0,105330.0,1.77633869]
["bitfinex-derivatives","BTCF0:USTF0",1747757902163,0.00607961,105340.0,105330.0,1.77633869]
["bitfinex-derivatives","BTCF0:USTF0",1747757904380,0.002,105360.0,105350.0,0.189789]
["bitfinex-derivatives","BTCF0:USTF0",1747757904567,0.0343,105360.0,105350.0,1.33657647]
["bitfinex-derivatives","BTCF0:USTF0",1747757904763,0.0343,105360.0,105350.0,1.38403497]
["bitfinex-derivatives","BTCF0:USTF0",1747757905163,0.0343,105360.0,105350.0,1.58033497]
["bitfinex-derivatives","BTCF0:USTF0",1747757905373,0.0343,105360.0,105350.0,1.59220602]
["bitfinex-derivatives","BTCF0:USTF0",1747757905764,0.83717041,105380.0,105370.0,0.1897529]
["bitfinex-derivatives","BTCF0:USTF0",1747757905966,0.83718611,105380.0,105370.0,0.50714037]
["bitfinex-derivatives","BTCF0:USTF0",1747757906281,0.61662611,105380.0,105370.0,0.56994037]
["bitfinex-derivatives","BTCF0:USTF0",1747757906665,0.5989951,105380.0,105370.0,0.57949587]
["bitfinex-derivatives","BTCF0:USTF0",1747757906873,0.5989951,105380.0,105370.0,0.61201775]
["bitfinex-derivatives","BTCF0:USTF0",1747757907067,0.6310951,105380.0,105370.0,0.61201775]
["bitfinex-derivatives","BTCF0:USTF0",1747757907478,0.6945951,105380.0,105370.0,0.61201775]
["bitfinex-derivatives","BTCF0:USTF0",1747757907683,0.6945951,105380.0,105370.0,0.62658307]
["bitfinex-derivatives","BTCF0:USTF0",1747757907871,0.6975951,105380.0,105370.0,0.62658307]
["bitfinex-derivatives","BTCF0:USTF0",1747757908071,0.6995951,105380.0,105370.0,0.62658307]
["bitfinex-derivatives","BTCF0:USTF0",1747757908677,0.6995951,105380.0,105370.0,0.62115016]
["bitfinex-derivatives","BTCF0:USTF0",1747757910070,0.6521456,105380.0,105370.0,0.62115016]
["bitfinex-derivatives","BTCF0:USTF0",1747757910565,0.6995951,105380.0,105370.0,0.62115016]
["bitfinex-derivatives","BTCF0:USTF0",1747757911176,0.6995951,105380.0,105370.0,0.44176269]
["bitfinex-derivatives","BTCF0:USTF0",1747757911382,0.6995951,105380.0,105370.0,0.62115016]
["bitfinex-derivatives","BTCF0:USTF0",1747757911672,0.6995951,105380.0,105370.0,0.44176269]
["bitfinex-derivatives","BTCF0:USTF0",1747757911980,0.6521456,105380.0,105370.0,0.62115016]
["bitfinex-derivatives","BTCF0:USTF0",1747757912380,0.6521456,105380.0,105370.0,0.44176269]
["bitfinex-derivatives","BTCF0:USTF0",1747757912572,0.6995951,105380.0,105370.0,0.36940719]
["bitfinex-derivatives","BTCF0:USTF0",1747757912981,0.6995951,105380.0,105370.0,0.38020346]
["bitfinex-derivatives","BTCF0:USTF0",1747757913164,0.8635951,105380.0,105370.0,0.19345056]
["bitfinex-derivatives","BTCF0:USTF0",1747757913371,0.8635951,105380.0,105370.0,0.03888524]
["bitfinex-derivatives","BTCF0:USTF0",1747757913372,1.35182257,105380.0,105370.0,0.03888524]
["bitfinex-derivatives","BTCF0:USTF0",1747757913573,0.189753,105370.0,105360.0,0.2386543]
["bitfinex-derivatives","BTCF0:USTF0",1747757913775,0.76214047,105370.0,105360.0,0.3686543]
["bitfinex-derivatives","BTCF0:USTF0",1747757913975,0.80959447,105370.0,105360.0,0.3686543]
["bitfinex-derivatives","BTCF0:USTF0",1747757914174,0.794207,105370.0,105360.0,0.3686543]
["bitfinex-derivatives","BTCF0:USTF0",1747757914476,0.794207,105370.0,105360.0,0.32801402]
["bitfinex-derivatives","BTCF0:USTF0",1747757914873,0.794207,105370.0,105360.0,0.50740149]
["bitfinex-derivatives","BTCF0:USTF0",1747757915182,0.630207,105370.0,105360.0,0.56970149]
["bitfinex-derivatives","BTCF0:USTF0",1747757915482,0.630207,105370.0,105360.0,0.57925403]
["bitfinex-derivatives","BTCF0:USTF0",1747757916078,0.630207,105370.0,105360.0,0.57115374]
["bitfinex-derivatives","BTCF0:USTF0",1747757916386,0.630207,105370.0,105360.0,0.5852703]
["bitfinex-derivatives","BTCF0:USTF0",1747757916782,0.662207,105370.0,105360.0,0.5852703]
["bitfinex-derivatives","BTCF0:USTF0",1747757918879,0.614753,105370.0,105360.0,0.5852703]
["bitfinex-derivatives","BTCF0:USTF0",1747757919080,0.0642,105370.0,105360.0,0.5852703]
["bitfinex-derivatives","BTCF0:USTF0",1747757919381,0.253953,105370.0,105360.0,0.5852703]
["bitfinex-derivatives","BTCF0:USTF0",1747757921384,0.0642,105370.0,105360.0,0.6327243]
["bitfinex-derivatives","BTCF0:USTF0",1747757921581,0.0642,105370.0,105360.0,0.9935243]
["bitfinex-derivatives","BTCF0:USTF0",1747757921782,0.0322,105370.0,105360.0,1.17291177]
["bitfinex-derivatives","BTCF0:USTF0",1747757921984,0.0322,105370.0,105360.0,0.9935243]
["bitfinex-derivatives","BTCF0:USTF0",1747757922286,0.0322,105370.0,105360.0,1.17291177]
["bitfinex-derivatives","BTCF0:USTF0",1747757922489,0.0322,105370.0,105360.0,1.20000151]
["bitfinex-derivatives","BTCF0:USTF0",1747757923487,0.0322,105370.0,105360.0,1.61310151]
["bitfinex-derivatives","BTCF0:USTF0",1747757923682,0.03817961,105380.0,105370.0,0.1897529]
["bitfinex-derivatives","BTCF0:USTF0",1747757923894,0.06947961,105380.0,105370.0,0.96664037]
["bitfinex-derivatives","BTCF0:USTF0",1747757924192,0.06947961,105380.0,105370.0,1.01408987]
["bitfinex-derivatives","BTCF0:USTF0",1747757924377,0.03737961,105380.0,105370.0,1.01408987]
["bitfinex-derivatives","BTCF0:USTF0",1747757924889,0.03737961,105380.0,105370.0,1.23292987]
["bitfinex-derivatives","BTCF0:USTF0",1747757925085,0.03937961,105380.0,105370.0,1.23292987]
["bitfinex-derivatives","BTCF0:USTF0",1747757925680,0.00807961,105380.0,105370.0,1.23292987]
["bitfinex-derivatives","BTCF0:USTF0",1747757925885,0.00807961,105380.0,105370.0,1.23392987]
["bitfinex-derivatives","BTCF0:USTF0",1747757926088,0.00607961,105380.0,105370.0,1.23392987]
["bitfinex-derivatives","BTCF0:USTF0",1747757926387,0.00607961,105380.0,105370.0,1.23592987]
["bitfinex-derivatives","BTCF0:USTF0",1747757926793,1e-08,105380.0,105370.0,1.64902987]
["bitfinex-derivatives","BTCF0:USTF0",1747757927288,1e-08,105380.0,105370.0,1.82489096]
["bitfinex-derivatives","BTCF0:USTF0",1747757929089,1e-08,105380.0,105370.0,1.66089096]
["bitfinex-derivatives","BTCF0:USTF0",1747757929994,0.03090001,105380.0,105370.0,1.48150349]
["bitfinex-derivatives","BTCF0:USTF0",1747757930191,0.03090001,105380.0,105370.0,1.66089096]
["bitfinex-derivatives","BTCF0:USTF0",1747757931990,0.03090001,105380.0,105370.0,1.68792349]
["bitfinex-derivatives","BTCF0:USTF0",1747757932987,1e-08,105380.0,105370.0,1.68792349]
["bitfinex-derivatives","BTCF0:USTF0",1747757935284,1e-08,105380.0,105370.0,1.90148349]
["bitfinex-derivatives","BTCF0:USTF0",1747757936494,0.03290001,105380.0,105370.0,1.90148349]
["bitfinex-derivatives","BTCF0:USTF0",1747757937994,0.03290001,105380.0,105370.0,1.68792349]
["bitfinex-derivatives","BTCF0:USTF0",1747757938195,0.03290001,105380.0,105370.0,1.90148349]
["bitfinex-derivatives","BTCF0:USTF0",1747757939494,1e-08,105380.0,105370.0,1.90148349]
["bitfinex-derivatives","BTCF0:USTF0",1747757940884,1e-08,105380.0,105370.0,1.92308383]
["bitfinex-derivatives","BTCF0:USTF0",1747757941593,0.03180001,105380.0,105370.0,1.92308383]
["bitfinex-derivatives","BTCF0:USTF0",1747757942894,0.03180001,105380.0,105370.0,1.74369636]
["bitfinex-derivatives","BTCF0:USTF0",1747757943096,0.03180001,105380.0,105370.0,1.70952383]
["bitfinex-derivatives","BTCF0:USTF0",1747757943584,0.09560001,105380.0,105370.0,1.49068383]
["bitfinex-derivatives","BTCF0:USTF0",1747757943985,0.09560001,105380.0,105370.0,1.46908349]
["bitfinex-derivatives","BTCF0:USTF0",1747757945499,0.06390001,105380.0,105370.0,1.46908349]
["bitfinex-derivatives","BTCF0:USTF0",1747757945804,0.03180001,105380.0,105370.0,1.05598349]
["bitfinex-derivatives","BTCF0:USTF0",1747757946101,0.0321,105390.0,105380.0,0.1897349]
["bitfinex-derivatives","BTCF0:USTF0",1747757946411,0.0321,105390.0,105380.0,1.13994237]
["bitfinex-derivatives","BTCF0:USTF0",1747757946793,0.0644,105390.0,105380.0,1.13994237]
["bitfinex-derivatives","BTCF0:USTF0",1747757947599,0.0644,105390.0,105380.0,0.92362237]
["bitfinex-derivatives","BTCF0:USTF0",1747757947891,0.0644,105390.0,105380.0,0.92562237]
["bitfinex-derivatives","BTCF0:USTF0",1747757948092,0.0644,105390.0,105380.0,1.17642832]
["bitfinex-derivatives","BTCF0:USTF0",1747757949501,0.0644,105390.0,105380.0,1.15480346]
["bitfinex-derivatives","BTCF0:USTF0",1747757950396,0.0644,105390.0,105380.0,1.56790346]
["bitfinex-derivatives","BTCF0:USTF0",1747757951393,0.0975,105390.0,105380.0,1.56790346]
["bitfinex-derivatives","BTCF0:USTF0",1747757953506,0.0975,105390.0,105380.0,1.15480346]
["bitfinex-derivatives","BTCF0:USTF0",1747757954997,0.0975,105390.0,105380.0,1.18183599]
["bitfinex-derivatives","BTCF0:USTF0",1747757955703,0.0975,105390.0,105380.0,1.00244852]
["bitfinex-derivatives","BTCF0:USTF0",1747757955900,0.0975,105390.0,105380.0,0.78612852]
["bitfinex-derivatives","BTCF0:USTF0",1747757956104,0.308945,105390.0,105380.0,0.96551599]
["bitfinex-derivatives","BTCF0:USTF0",1747757956304,0.4986618,105390.0,105380.0,0.42532852]
["bitfinex-derivatives","BTCF0:USTF0",1747757956604,0.8594618,105390.0,105380.0,0.57321599]
["bitfinex-derivatives","BTCF0:USTF0",1747757957205,0.8594618,105390.0,105380.0,0.39382852]
["bitfinex-derivatives","BTCF0:USTF0",1747757957406,0.8594618,105390.0,105380.0,0.57321599]
["bitfinex-derivatives","BTCF0:USTF0",1747757960108,0.8604618,105390.0,105380.0,0.57221599]
["bitfinex-derivatives","BTCF0:USTF0",1747757960310,0.8604618,105390.0,105380.0,0.57021599]
["bitfinex-derivatives","BTCF0:USTF0",1747757960511,0.8614618,105390.0,105380.0,0.57021599]
["bitfinex-derivatives","BTCF0:USTF0",1747757961005,0.5006618,105390.0,105380.0,0.57021599]
["bitfinex-derivatives","BTCF0:USTF0",1747757962109,0.8614618,105390.0,105380.0,0.57021599]
["bitfinex-derivatives","BTCF0:USTF0",1747757963107,0.310945,105390.0,105380.0,0.93101599]
["bitfinex-derivatives","BTCF0:USTF0",1747757963314,0.310945,105390.0,105380.0,0.96251599]
["bitfinex-derivatives","BTCF0:USTF0",1747757963504,0.310945,105390.0,105380.0,0.99521599]
["bitfinex-derivatives","BTCF0:USTF0",1747757964004,0.278645,105390.0,105380.0,0.99521599]
["bitfinex-derivatives","BTCF0:USTF0",1747757964206,0.114645,105390.0,105380.0,0.99521599]
["bitfinex-derivatives","BTCF0:USTF0",1747757965212,0.113645,105390.0,105380.0,0.99521599]
["bitfinex-derivatives","BTCF0:USTF0",1747757965412,0.113645,105390.0,105380.0,1.40931599]
["bitfinex-derivatives","BTCF0:USTF0",1747757965913,0.112645,105390.0,105380.0,1.40931599]
["bitfinex-derivatives","BTCF0:USTF0",1747757966110,0.112645,105390.0,105380.0,1.41031599]
["bitfinex-derivatives","BTCF0:USTF0",1747757966714,0.112645,105390.0,105380.0,1.23092852]
["bitfinex-derivatives","BTCF0:USTF0",1747757967016,0.145345,105390.0,105380.0,1.41031599]
["bitfinex-derivatives","BTCF0:USTF0",1747757967512,0.145345,105390.0,105380.0,1.44785622]
["bitfinex-derivatives","BTCF0:USTF0",1747757968202,0.309345,105390.0,105380.0,1.44785622]
["bitfinex-derivatives","BTCF0:USTF0",1747757970812,0.309345,105390.0,105380.0,1.42082369]
["bitfinex-derivatives","BTCF0:USTF0",1747757974210,0.145345,105390.0,105380.0,1.42082369]
["bitfinex-derivatives","BTCF0:USTF0",1747757975321,0.309345,105390.0,105380.0,1.42082369]
["bitfinex-derivatives","BTCF0:USTF0",1747757975510,0.276645,105390.0,105380.0,1.42082369]
["bitfinex-derivatives","BTCF0:USTF0",1747757977720,0.276645,105390.0,105380.0,1.35868355]
["bitfinex-derivatives","BTCF0:USTF0",1747757979117,0.112645,105390.0,105380.0,1.35868355]
["bitfinex-derivatives","BTCF0:USTF0",1747757979718,0.3023615,105390.0,105380.0,1.35868355]
["bitfinex-derivatives","BTCF0:USTF0",1747757979920,0.145345,105390.0,105380.0,1.35868355]
["bitfinex-derivatives","BTCF0:USTF0",1747757980114,0.309345,105390.0,105380.0,1.35868355]
["bitfinex-derivatives","BTCF0:USTF0",1747757982320,0.145345,105390.0,105380.0,1.35868355]
["bitfinex-derivatives","BTCF0:USTF0",1747757982626,0.3350615,105390.0,105380.0,1.24143622]
["bitfinex-derivatives","BTCF0:USTF0",1747757982923,0.3350615,105390.0,105380.0,1.35868355]
["bitfinex-derivatives","BTCF0:USTF0",1747757983223,0.8598615,105390.0,105380.0,0.96518355]
["bitfinex-derivatives","BTCF0:USTF0",1747757983519,0.8598615,105390.0,105380.0,0.55208355]
["bitfinex-derivatives","BTCF0:USTF0",1747757985320,0.8598615,105390.0,105380.0,0.54166302]
["bitfinex-derivatives","BTCF0:USTF0",1747757989537,0.164,105390.0,105380.0,1.13695768]
["bitfinex-derivatives","BTCF0:USTF0",1747757989821,0.1647,105400.0,105390.0,0.1897165]
["bitfinex-derivatives","BTCF0:USTF0",1747757990013,0.1342,105400.0,105390.0,0.90106383]
["bitfinex-derivatives","BTCF0:USTF0",1747757990215,0.18164051,105400.0,105390.0,0.90106383]
["bitfinex-derivatives","BTCF0:USTF0",1747757990924,0.18164051,105400.0,105390.0,0.90206383]
["bitfinex-derivatives","BTCF0:USTF0",1747757991226,0.18264051,105400.0,105390.0,0.90206383]
["bitfinex-derivatives","BTCF0:USTF0",1747757991430,0.18264051,105400.0,105390.0,0.91392492]
["bitfinex-derivatives","BTCF0:USTF0",1747757992818,0.18364051,105400.0,105390.0,0.91292492]
["bitfinex-derivatives","BTCF0:USTF0",1747758000229,0.18364051,105400.0,105390.0,0.79567759]
["bitfinex-derivatives","BTCF0:USTF0",1747758000729,0.18364051,105400.0,105390.0,0.91292492]
["bitfinex-derivatives","BTCF0:USTF0",1747758001330,0.104,105400.0,105390.0,1.28965275]
["bitfinex-derivatives","BTCF0:USTF0",1747758001634,0.3618,105420.0,105410.0,0.1896804]
["bitfinex-derivatives","BTCF0:USTF0",1747758001933,0.4237,105420.0,105410.0,0.43692773]
["bitfinex-derivatives","BTCF0:USTF0",1747758002123,0.6351315,105420.0,105410.0,0.53162773]
["bitfinex-derivatives","BTCF0:USTF0",1747758002629,0.2743315,105420.0,105410.0,0.53162773]
["bitfinex-derivatives","BTCF0:USTF0",1747758002833,0.2753315,105420.0,105410.0,0.56514607]
["bitfinex-derivatives","BTCF0:USTF0",1747758003627,0.2763315,105420.0,105410.0,0.62645954]
["bitfinex-derivatives","BTCF0:USTF0",1747758003933,0.465994,105420.0,105410.0,0.63614794]
["bitfinex-derivatives","BTCF0:USTF0",1747758004136,0.497694,105420.0,105410.0,0.63614794]
["bitfinex-derivatives","BTCF0:USTF0",1747758004827,0.497694,105420.0,105410.0,0.36288714]
["bitfinex-derivatives","BTCF0:USTF0",1747758005031,0.497694,105420.0,105410.0,0.60434794]
["bitfinex-derivatives","BTCF0:USTF0",1747758005432,0.497694,105420.0,105410.0,0.42578714]
["bitfinex-derivatives","BTCF0:USTF0",1747758006637,0.497694,105420.0,105410.0,0.60434794]
["bitfinex-derivatives","BTCF0:USTF0",1747758009239,0.333694,105420.0,105410.0,0.58269069]
["bitfinex-derivatives","BTCF0:USTF0",1747758010133,0.497694,105420.0,105410.0,0.58269069]
["bitfinex-derivatives","BTCF0:USTF0",1747758010937,0.3080315,105420.0,105410.0,0.58269069]
["bitfinex-derivatives","BTCF0:USTF0",1747758011133,0.1123315,105420.0,105410.0,0.58269069]
["bitfinex-derivatives","BTCF0:USTF0",1747758011441,0.003,105420.0,105410.0,0.94349069]
["bitfinex-derivatives","BTCF0:USTF0",1747758012533,0.003,105420.0,105410.0,0.99092219]
["bitfinex-derivatives","BTCF0:USTF0",1747758012850,0.002,105440.0,105430.0,0.1896445]
["bitfinex-derivatives","BTCF0:USTF0",1747758013035,0.2249265,105440.0,105430.0,0.6015053]
["bitfinex-derivatives","BTCF0:USTF0",1747758013236,0.272349,105440.0,105430.0,0.6015053]
["bitfinex-derivatives","BTCF0:USTF0",1747758013436,0.302949,105440.0,105430.0,0.60131196]
["bitfinex-derivatives","BTCF0:USTF0",1747758014142,0.466949,105440.0,105430.0,0.63477256]
["bitfinex-derivatives","BTCF0:USTF0",1747758014548,0.467949,105440.0,105430.0,0.63477256]
["bitfinex-derivatives","BTCF0:USTF0",1747758015246,0.467949,105440.0,105430.0,0.65095545]
["bitfinex-derivatives","BTCF0:USTF0",1747758016954,0.467949,105440.0,105430.0,0.62935594]
["bitfinex-derivatives","BTCF0:USTF0",1747758017648,0.467949,105440.0,105430.0,0.64341977]
["bitfinex-derivatives","BTCF0:USTF0",1747758019549,0.828749,105440.0,105430.0,0.61171977]
["bitfinex-derivatives","BTCF0:USTF0",1747758019847,0.828749,105440.0,105430.0,0.40155897]
["bitfinex-derivatives","BTCF0:USTF0",1747758020042,0.828749,105440.0,105430.0,0.37155897]
["bitfinex-derivatives","BTCF0:USTF0",1747758020539,1.2593098,105440.0,105430.0,0.37155897]
["bitfinex-derivatives","BTCF0:USTF0",1747758020940,1.080749,105440.0,105430.0,0.37155897]
["bitfinex-derivatives","BTCF0:USTF0",1747758021543,1.040749,105440.0,105430.0,0.58111977]
["bitfinex-derivatives","BTCF0:USTF0",1747758021739,1.040749,105440.0,105430.0,0.61191977]
["bitfinex-derivatives","BTCF0:USTF0",1747758021940,1.040749,105440.0,105430.0,0.62270077]
["bitfinex-derivatives","BTCF0:USTF0",1747758022246,1.040749,105440.0,105430.0,0.44413997]
["bitfinex-derivatives","BTCF0:USTF0",1747758022650,0.828749,105440.0,105430.0,0.44413997]
["bitfinex-derivatives","BTCF0:USTF0",1747758025045,0.828749,105440.0,105430.0,0.43335897]
["bitfinex-derivatives","BTCF0:USTF0",1747758026639,0.5752225,105440.0,105430.0,0.43335897]
["bitfinex-derivatives","BTCF0:USTF0",1747758026844,0.5752225,105440.0,105430.0,0.69214227]
["bitfinex-derivatives","BTCF0:USTF0",1747758026845,0.167,105440.0,105430.0,0.69214227]
["bitfinex-derivatives","BTCF0:USTF0",1747758027047,0.067,105440.0,105430.0,1.05294227]
["bitfinex-derivatives","BTCF0:USTF0",1747758027247,0.001,105440.0,105430.0,1.05294227]
["bitfinex-derivatives","BTCF0:USTF0",1747758027646,0.001,105440.0,105430.0,1.05483917]
["bitfinex-derivatives","BTCF0:USTF0",1747758027850,0.001,105440.0,105430.0,1.03865628]
["bitfinex-derivatives","BTCF0:USTF0",1747758028046,0.001,105440.0,105430.0,1.03965628]
["bitfinex-derivatives","BTCF0:USTF0",1747758028953,0.22143224,105450.0,105440.0,0.1896265]
["bitfinex-derivatives","BTCF0:USTF0",1747758029149,0.22143224,105450.0,105440.0,0.9328873]
["bitfinex-derivatives","BTCF0:USTF0",1747758029661,0.03182364,105450.0,105440.0,0.9328873]
["bitfinex-derivatives","BTCF0:USTF0",1747758030254,0.19582364,105450.0,105440.0,0.9328873]
["bitfinex-derivatives","BTCF0:USTF0",1747758030457,0.19582364,105450.0,105440.0,0.96632829]
["bitfinex-derivatives","BTCF0:USTF0",1747758031154,0.16542364,105450.0,105440.0,0.96632829]
["bitfinex-derivatives","BTCF0:USTF0",1747758032355,0.00142364,105450.0,105440.0,0.96632829]
["bitfinex-derivatives","BTCF0:USTF0",1747758032857,0.00142364,105450.0,105440.0,1.17856829]
["bitfinex-derivatives","BTCF0:USTF0",1747758033265,0.00142364,105450.0,105440.0,1.15698839]
["bitfinex-derivatives","BTCF0:USTF0",1747758033656,0.00142364,105450.0,105440.0,1.37042839]
["bitfinex-derivatives","BTCF0:USTF0",1747758033861,0.0648,105460.0,105450.0,0.1896085]
["bitfinex-derivatives","BTCF0:USTF0",1747758034050,0.001,105460.0,105450.0,0.6039693]
["bitfinex-derivatives","BTCF0:USTF0",1747758034250,0.0484135,105460.0,105450.0,1.1433301]
["bitfinex-derivatives","BTCF0:USTF0",1747758034853,0.0484135,105460.0,105450.0,1.17677109]
["bitfinex-derivatives","BTCF0:USTF0",1747758035054,0.0484135,105460.0,105450.0,0.99821029]
["bitfinex-derivatives","BTCF0:USTF0",1747758035759,0.0484135,105460.0,105450.0,1.17677109]
["bitfinex-derivatives","BTCF0:USTF0",1747758035962,0.001,105460.0,105450.0,0.99821029]
["bitfinex-derivatives","BTCF0:USTF0",1747758036258,0.165,105460.0,105450.0,1.17677109]
["bitfinex-derivatives","BTCF0:USTF0",1747758036457,0.002,105480.0,105470.0,0.1895726]
["bitfinex-derivatives","BTCF0:USTF0",1747758036760,0.002,105480.0,105470.0,0.5820334]
["bitfinex-derivatives","BTCF0:USTF0",1747758036961,0.0494045,105480.0,105470.0,0.6144334]
["bitfinex-derivatives","BTCF0:USTF0",1747758037157,0.2134045,105480.0,105470.0,0.6144334]
["bitfinex-derivatives","BTCF0:USTF0",1747758037362,0.166,105480.0,105470.0,0.6144334]
["bitfinex-derivatives","BTCF0:USTF0",1747758037552,0.166,105480.0,105470.0,1.0226379]
["bitfinex-derivatives","BTCF0:USTF0",1747758037951,0.169,105480.0,105470.0,1.0226379]
["bitfinex-derivatives","BTCF0:USTF0",1747758038149,0.169,105480.0,105470.0,1.05607889]
["bitfinex-derivatives","BTCF0:USTF0",1747758038548,0.166,105480.0,105470.0,1.05607889]
["bitfinex-derivatives","BTCF0:USTF0",1747758038749,0.168,105480.0,105470.0,1.05607889]
["bitfinex-derivatives","BTCF0:USTF0",1747758039259,0.002,105480.0,105470.0,1.05607889]
["bitfinex-derivatives","BTCF0:USTF0",1747758040154,0.166,105480.0,105470.0,1.05607889]
["bitfinex-derivatives","BTCF0:USTF0",1747758040355,0.18352752,105500.0,105490.0,0.1895367]
["bitfinex-derivatives","BTCF0:USTF0",1747758040663,0.18352752,105500.0,105490.0,0.4980975]
["bitfinex-derivatives","BTCF0:USTF0",1747758040864,0.23092302,105500.0,105490.0,0.5911975]
["bitfinex-derivatives","BTCF0:USTF0",1747758041055,0.23092302,105500.0,105490.0,0.60049912]
["bitfinex-derivatives","BTCF0:USTF0",1747758041451,0.23092302,105500.0,105490.0,0.46066212]
["bitfinex-derivatives","BTCF0:USTF0",1747758041647,0.16742302,105500.0,105490.0,0.63922292]
["bitfinex-derivatives","BTCF0:USTF0",1747758041847,0.12002752,105500.0,105490.0,0.63922292]
["bitfinex-derivatives","BTCF0:USTF0",1747758042051,0.12202752,105500.0,105490.0,0.63922292]
["bitfinex-derivatives","BTCF0:USTF0",1747758042361,0.12402752,105500.0,105490.0,0.62847913]
["bitfinex-derivatives","BTCF0:USTF0",1747758043166,0.12002752,105500.0,105490.0,0.62847913]
["bitfinex-derivatives","BTCF0:USTF0",1747758043978,0.12002752,105500.0,105490.0,0.64270379]
["bitfinex-derivatives","BTCF0:USTF0",1747758047561,0.12002752,105500.0,105490.0,0.85486379]
["bitfinex-derivatives","BTCF0:USTF0",1747758048766,0.12002752,105500.0,105490.0,0.67630299]
["bitfinex-derivatives","BTCF0:USTF0",1747758049069,0.12002752,105500.0,105490.0,0.85486379]
["bitfinex-derivatives","BTCF0:USTF0",1747758049468,0.12002752,105500.0,105490.0,0.86557977]
["bitfinex-derivatives","BTCF0:USTF0",1747758050162,0.101,105500.0,105490.0,1.22637977]
["bitfinex-derivatives","BTCF0:USTF0",1747758050567,0.0301,105510.0,105500.0,0.3680796]
["bitfinex-derivatives","BTCF0:USTF0",1747758050769,0.3951,105520.0,105510.0,0.1895008]
["bitfinex-derivatives","BTCF0:USTF0",1747758050959,0.473089,105520.0,105510.0,0.5910616]
["bitfinex-derivatives","BTCF0:USTF0",1747758051962,0.4407865,105520.0,105510.0,0.5910616]
["bitfinex-derivatives","BTCF0:USTF0",1747758052169,0.3954,105520.0,105510.0,0.4125008]
["bitfinex-derivatives","BTCF0:USTF0",1747758052367,0.0346,105520.0,105510.0,0.5910616]
["bitfinex-derivatives","BTCF0:USTF0",1747758052566,0.0366,105520.0,105510.0,0.61363585]
["bitfinex-derivatives","BTCF0:USTF0",1747758053269,0.0366,105520.0,105510.0,1.03907585]
["bitfinex-derivatives","BTCF0:USTF0",1747758054060,0.0366,105520.0,105510.0,1.05514882]
["bitfinex-derivatives","BTCF0:USTF0",1747758054454,0.0366,105520.0,105510.0,1.41594882]
["bitfinex-derivatives","BTCF0:USTF0",1747758054969,0.069,105520.0,105510.0,0.71894802]
["bitfinex-derivatives","BTCF0:USTF0",1747758055274,0.0995,105520.0,105510.0,0.99640882]
["bitfinex-derivatives","BTCF0:USTF0",1747758057558,0.0995,105520.0,105510.0,1.20972882]
["bitfinex-derivatives","BTCF0:USTF0",1747758058071,0.0995,105520.0,105510.0,1.19901566]
["bitfinex-derivatives","BTCF0:USTF0",1747758059869,0.0671,105520.0,105510.0,1.19901566]
["bitfinex-derivatives","BTCF0:USTF0",1747758060068,0.006,105520.0,105510.0,1.42496296]
["bitfinex-derivatives","BTCF0:USTF0",1747758060971,0.006,105520.0,105510.0,1.25190909]
["bitfinex-derivatives","BTCF0:USTF0",1747758061275,0.0953,105530.0,105520.0,0.1894827]
["bitfinex-derivatives","BTCF0:USTF0",1747758061575,0.142682,105530.0,105520.0,0.9222435]
["bitfinex-derivatives","BTCF0:USTF0",1747758061868,0.109782,105530.0,105520.0,0.9222435]
["bitfinex-derivatives","BTCF0:USTF0",1747758062260,0.3608,105570.0,105560.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1747758062469,0.3608,105570.0,105560.0,0.8687718]
["bitfinex-derivatives","BTCF0:USTF0",1747758062470,0.0907,105570.0,105560.0,0.8687718]
["bitfinex-derivatives","BTCF0:USTF0",1747758062671,0.0603,105570.0,105560.0,0.9333718]
["bitfinex-derivatives","BTCF0:USTF0",1747758063365,0.0907,105570.0,105560.0,0.9333718]
["bitfinex-derivatives","BTCF0:USTF0",1747758063675,0.0927,105570.0,105560.0,0.97003612]
["bitfinex-derivatives","BTCF0:USTF0",1747758063869,0.282093,105570.0,105560.0,0.79147532]
["bitfinex-derivatives","BTCF0:USTF0",1747758064070,0.5280178,105570.0,105560.0,0.21176432]
["bitfinex-derivatives","BTCF0:USTF0",1747758064372,0.8888178,105570.0,105560.0,0.17866432]
["bitfinex-derivatives","BTCF0:USTF0",1747758064575,1.1006178,105570.0,105560.0,0.17866432]
["bitfinex-derivatives","BTCF0:USTF0",1747758064874,1.1026178,105570.0,105560.0,0.17866432]
["bitfinex-derivatives","BTCF0:USTF0",1747758065065,1.1026178,105570.0,105560.0,0.36807532]
["bitfinex-derivatives","BTCF0:USTF0",1747758065266,1.1026178,105570.0,105560.0,0.36331043]
["bitfinex-derivatives","BTCF0:USTF0",1747758065468,1.1026178,105570.0,105560.0,0.17389943]
["bitfinex-derivatives","BTCF0:USTF0",1747758065675,1.3126178,105570.0,105560.0,0.17389943]
["bitfinex-derivatives","BTCF0:USTF0",1747758066277,0.1894109,105560.0,105550.0,0.02884071]
["bitfinex-derivatives","BTCF0:USTF0",1747758066575,0.8319717,105560.0,105550.0,0.06884071]
["bitfinex-derivatives","BTCF0:USTF0",1747758066774,0.9740762,105560.0,105550.0,0.06884071]
["bitfinex-derivatives","BTCF0:USTF0",1747758066971,0.7955154,105560.0,105550.0,0.25826961]
["bitfinex-derivatives","BTCF0:USTF0",1747758067169,0.9740762,105560.0,105550.0,0.06884071]
["bitfinex-derivatives","BTCF0:USTF0",1747758067369,0.9740762,105560.0,105550.0,0.04203748]
["bitfinex-derivatives","BTCF0:USTF0",1747758067967,1.3940762,105560.0,105550.0,0.00203748]
["bitfinex-derivatives","BTCF0:USTF0",1747758068167,1.1840762,105560.0,105550.0,0.00203748]
["bitfinex-derivatives","BTCF0:USTF0",1747758068369,1.5040762,105560.0,105550.0,0.00203748]
["bitfinex-derivatives","BTCF0:USTF0",1747758069373,1.5363762,105560.0,105550.0,0.00203748]
["bitfinex-derivatives","BTCF0:USTF0",1747758069883,1.3263762,105560.0,105550.0,0.00203748]
["bitfinex-derivatives","BTCF0:USTF0",1747758070376,1.3273762,105560.0,105550.0,0.00203748]
["bitfinex-derivatives","BTCF0:USTF0",1747758071880,1.3283762,105560.0,105550.0,0.00203748]
["bitfinex-derivatives","BTCF0:USTF0",1747758072274,1.0783762,105560.0,105550.0,0.00203748]
["bitfinex-derivatives","BTCF0:USTF0",1747758072583,0.1894289,105550.0,105540.0,0.02519015]
["bitfinex-derivatives","BTCF0:USTF0",1747758072771,1.1335627,105550.0,105540.0,0.16519015]
["bitfinex-derivatives","BTCF0:USTF0",1747758072970,1.2283107,105550.0,105540.0,0.16519015]
["bitfinex-derivatives","BTCF0:USTF0",1747758073672,1.4415507,105550.0,105540.0,0.16519015]
["bitfinex-derivatives","BTCF0:USTF0",1747758074475,1.2629899,105550.0,105540.0,0.35463705]
["bitfinex-derivatives","BTCF0:USTF0",1747758074673,1.2629899,105550.0,105540.0,0.38703705]
["bitfinex-derivatives","BTCF0:USTF0",1747758075580,0.8379499,105550.0,105540.0,0.38703705]
["bitfinex-derivatives","BTCF0:USTF0",1747758075770,1.4415507,105550.0,105540.0,0.41843705]
["bitfinex-derivatives","BTCF0:USTF0",1747758076082,1.0165107,105550.0,105540.0,0.18127338]
["bitfinex-derivatives","BTCF0:USTF0",1747758076378,1.4415507,105550.0,105540.0,0.18127338]
["bitfinex-derivatives","BTCF0:USTF0",1747758076581,1.3468027,105550.0,105540.0,0.18127338]
["bitfinex-derivatives","BTCF0:USTF0",1747758077276,1.6068027,105550.0,105540.0,0.02680323]
["bitfinex-derivatives","BTCF0:USTF0",1747758078181,1.6068027,105550.0,105530.0,0.27970906]
["bitfinex-derivatives","BTCF0:USTF0",1747758078182,0.1894468,105540.0,105530.0,0.27970906]
["bitfinex-derivatives","BTCF0:USTF0",1747758078372,0.7931076,105540.0,105530.0,0.41970906]
["bitfinex-derivatives","BTCF0:USTF0",1747758078568,0.8404851,105540.0,105530.0,0.23024596]
["bitfinex-derivatives","BTCF0:USTF0",1747758079183,0.8404851,105540.0,105530.0,0.24444459]
["bitfinex-derivatives","BTCF0:USTF0",1747758079482,0.8404851,105540.0,105530.0,0.25629156]
["bitfinex-derivatives","BTCF0:USTF0",1747758079689,0.1894647,105530.0,105520.0,0.0215799]
["bitfinex-derivatives","BTCF0:USTF0",1747758079983,1.0367255,105530.0,105520.0,0.0847799]
["bitfinex-derivatives","BTCF0:USTF0",1747758080280,0.8946428,105530.0,105510.0,0.04409785]
["bitfinex-derivatives","BTCF0:USTF0",1747758080474,0.7906435,105520.0,105510.0,0.02897787]
["bitfinex-derivatives","BTCF0:USTF0",1747758080678,1.0138835,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758080878,1.8946028,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758081180,0.1895006,105510.0,105500.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758081491,1.1337614,105510.0,105500.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758081690,0.1895187,105500.0,105490.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747758081978,0.8606795,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758082179,0.8606795,105500.0,105480.0,0.30673736]
["bitfinex-derivatives","BTCF0:USTF0",1747758082180,0.1895367,105490.0,105480.0,0.30673736]
["bitfinex-derivatives","BTCF0:USTF0",1747758082377,0.1895367,105490.0,105480.0,0.3869392]
["bitfinex-derivatives","BTCF0:USTF0",1747758082378,0.4946767,105490.0,105480.0,0.3869392]
["bitfinex-derivatives","BTCF0:USTF0",1747758082683,0.5420767,105490.0,105480.0,0.3869392]
["bitfinex-derivatives","BTCF0:USTF0",1747758083586,0.5420767,105490.0,105480.0,0.3909392]
["bitfinex-derivatives","BTCF0:USTF0",1747758084084,0.5420767,105490.0,105480.0,0.3939392]
["bitfinex-derivatives","BTCF0:USTF0",1747758084785,0.3302367,105490.0,105480.0,0.3939392]
["bitfinex-derivatives","BTCF0:USTF0",1747758085083,0.5420767,105490.0,105480.0,0.3939392]
["bitfinex-derivatives","BTCF0:USTF0",1747758085283,0.5420767,105490.0,105480.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1747758085973,0.5420767,105490.0,105480.0,0.4563392]
["bitfinex-derivatives","BTCF0:USTF0",1747758086984,0.5420767,105490.0,105480.0,0.47036768]
["bitfinex-derivatives","BTCF0:USTF0",1747758090778,0.3302367,105490.0,105480.0,0.47036768]
["bitfinex-derivatives","BTCF0:USTF0",1747758090979,0.7563967,105490.0,105480.0,0.47036768]
["bitfinex-derivatives","BTCF0:USTF0",1747758091478,0.9349575,105490.0,105480.0,0.23342848]
["bitfinex-derivatives","BTCF0:USTF0",1747758091882,0.9349575,105490.0,105480.0,0.42298308]
["bitfinex-derivatives","BTCF0:USTF0",1747758093579,0.9349575,105490.0,105480.0,0.43483546]
["bitfinex-derivatives","BTCF0:USTF0",1747758093782,1.2957575,105490.0,105480.0,0.24528086]
["bitfinex-derivatives","BTCF0:USTF0",1747758093983,1.2957575,105490.0,105480.0,0.43483546]
["bitfinex-derivatives","BTCF0:USTF0",1747758094384,1.1171967,105490.0,105480.0,0.23125238]
["bitfinex-derivatives","BTCF0:USTF0",1747758094593,1.2957575,105490.0,105480.0,0.08125238]
["bitfinex-derivatives","BTCF0:USTF0",1747758094795,1.2957575,105490.0,105480.0,0.22125238]
["bitfinex-derivatives","BTCF0:USTF0",1747758095096,1.4205575,105490.0,105480.0,0.01885238]
["bitfinex-derivatives","BTCF0:USTF0",1747758095697,1.4205575,105490.0,105480.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1747758096691,1.4205575,105490.0,105480.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1747758096897,1.4205575,105490.0,105480.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1747758097397,1.4235575,105490.0,105480.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1747758097696,1.4265575,105490.0,105480.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747758097893,0.1895546,105480.0,105470.0,0.01636526]
["bitfinex-derivatives","BTCF0:USTF0",1747758098094,0.1895546,105480.0,105470.0,0.33593776]
["bitfinex-derivatives","BTCF0:USTF0",1747758098095,1.2175554,105480.0,105470.0,0.33593776]
["bitfinex-derivatives","BTCF0:USTF0",1747758098393,1.0863991,105480.0,105470.0,0.33593776]
["bitfinex-derivatives","BTCF0:USTF0",1747758098584,1.2649599,105480.0,105470.0,0.14636526]
["bitfinex-derivatives","BTCF0:USTF0",1747758098898,1.2649599,105480.0,105470.0,0.33593776]
["bitfinex-derivatives","BTCF0:USTF0",1747758099994,1.0873991,105480.0,105470.0,0.3477914]
["bitfinex-derivatives","BTCF0:USTF0",1747758100604,1.0883991,105480.0,105470.0,0.1582189]
["bitfinex-derivatives","BTCF0:USTF0",1747758100991,1.0883991,105480.0,105470.0,0.4117914]
["bitfinex-derivatives","BTCF0:USTF0",1747758101187,1.0883991,105480.0,105470.0,0.20789255]
["bitfinex-derivatives","BTCF0:USTF0",1747758101492,1.0883991,105480.0,105470.0,0.39746505]
["bitfinex-derivatives","BTCF0:USTF0",1747758102399,1.0883991,105480.0,105470.0,0.14389255]
["bitfinex-derivatives","BTCF0:USTF0",1747758102700,1.2669599,105480.0,105470.0,0.14389255]
["bitfinex-derivatives","BTCF0:USTF0",1747758104191,1.2769599,105480.0,105470.0,0.01389255]
["bitfinex-derivatives","BTCF0:USTF0",1747758104591,1.2789599,105480.0,105470.0,0.01389255]
["bitfinex-derivatives","BTCF0:USTF0",1747758104890,0.1895702,105470.0,105460.0,0.04739124]
["bitfinex-derivatives","BTCF0:USTF0",1747758105090,0.830231,105470.0,105460.0,0.14419124]
["bitfinex-derivatives","BTCF0:USTF0",1747758105295,0.87764,105470.0,105460.0,0.14419124]
["bitfinex-derivatives","BTCF0:USTF0",1747758105497,0.87764,105470.0,105460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747758106901,0.1895884,105460.0,105450.0,0.03299674]
["bitfinex-derivatives","BTCF0:USTF0",1747758107191,0.1895884,105460.0,105450.0,0.1568973]
["bitfinex-derivatives","BTCF0:USTF0",1747758107192,1.0526827,105460.0,105450.0,0.1568973]
["bitfinex-derivatives","BTCF0:USTF0",1747758107391,1.0526827,105460.0,105450.0,0.00251332]
["bitfinex-derivatives","BTCF0:USTF0",1747758107604,1.06238242,105460.0,105450.0,0.00251332]
["bitfinex-derivatives","BTCF0:USTF0",1747758107804,1.0526827,105460.0,105450.0,0.001091]
["bitfinex-derivatives","BTCF0:USTF0",1747758107999,1.0526827,105460.0,105450.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1747758108302,1.1126827,105460.0,105450.0,0.002091]
["bitfinex-derivatives","BTCF0:USTF0",1747758108706,1.1126827,105460.0,105450.0,0.3116973]
["bitfinex-derivatives","BTCF0:USTF0",1747758108905,0.9341219,105460.0,105450.0,0.3116973]
["bitfinex-derivatives","BTCF0:USTF0",1747758109102,1.1475219,105460.0,105450.0,0.3733973]
["bitfinex-derivatives","BTCF0:USTF0",1747758109302,0.7212019,105460.0,105450.0,0.4051973]
["bitfinex-derivatives","BTCF0:USTF0",1747758109499,1.1475219,105460.0,105450.0,0.4051973]
["bitfinex-derivatives","BTCF0:USTF0",1747758109699,1.1475219,105460.0,105450.0,0.123091]
["bitfinex-derivatives","BTCF0:USTF0",1747758109906,1.3260827,105460.0,105450.0,0.3126973]
["bitfinex-derivatives","BTCF0:USTF0",1747758110699,0.7212019,105460.0,105450.0,0.51609267]
["bitfinex-derivatives","BTCF0:USTF0",1747758111001,0.7212019,105460.0,105450.0,0.98670617]
["bitfinex-derivatives","BTCF0:USTF0",1747758111002,0.0333,105460.0,105450.0,0.98670617]
["bitfinex-derivatives","BTCF0:USTF0",1747758111206,0.9385881,105470.0,105460.0,0.1895884]
["bitfinex-derivatives","BTCF0:USTF0",1747758111407,0.9699881,105470.0,105460.0,0.5913492]
["bitfinex-derivatives","BTCF0:USTF0",1747758111607,1.0173971,105470.0,105460.0,0.5913492]
["bitfinex-derivatives","BTCF0:USTF0",1747758112310,0.4339017,105470.0,105460.0,0.97902215]
["bitfinex-derivatives","BTCF0:USTF0",1747758112608,0.4349017,105470.0,105460.0,0.97902215]
["bitfinex-derivatives","BTCF0:USTF0",1747758112809,0.2219817,105470.0,105460.0,0.97902215]
["bitfinex-derivatives","BTCF0:USTF0",1747758113510,0.2219817,105470.0,105460.0,0.96824864]
["bitfinex-derivatives","BTCF0:USTF0",1747758113909,0.2229817,105470.0,105460.0,0.96824864]
["bitfinex-derivatives","BTCF0:USTF0",1747758114098,0.002,105470.0,105460.0,1.01565764]
["bitfinex-derivatives","BTCF0:USTF0",1747758115109,0.002,105470.0,105460.0,1.36047764]
["bitfinex-derivatives","BTCF0:USTF0",1747758115310,0.001,105470.0,105460.0,1.3443782]
["bitfinex-derivatives","BTCF0:USTF0",1747758115611,0.001,105470.0,105460.0,1.3453782]
["bitfinex-derivatives","BTCF0:USTF0",1747758116204,0.23908763,105480.0,105470.0,0.1895703]
["bitfinex-derivatives","BTCF0:USTF0",1747758116509,0.23908763,105480.0,105470.0,0.9328311]
["bitfinex-derivatives","BTCF0:USTF0",1747758116814,0.23908763,105480.0,105470.0,0.9802356]
["bitfinex-derivatives","BTCF0:USTF0",1747758117008,0.23908763,105480.0,105470.0,1.00178923]
["bitfinex-derivatives","BTCF0:USTF0",1747758117513,0.24108763,105480.0,105470.0,1.00178923]
["bitfinex-derivatives","BTCF0:USTF0",1747758118014,0.14108763,105480.0,105470.0,1.00178923]
["bitfinex-derivatives","BTCF0:USTF0",1747758118511,0.002,105480.0,105470.0,1.00178923]
["bitfinex-derivatives","BTCF0:USTF0",1747758119022,0.002,105480.0,105470.0,1.01364114]
["bitfinex-derivatives","BTCF0:USTF0",1747758119214,0.00014273,105490.0,105480.0,0.1895524]
["bitfinex-derivatives","BTCF0:USTF0",1747758119423,0.00014273,105490.0,105480.0,1.118774]
["bitfinex-derivatives","BTCF0:USTF0",1747758119608,0.00142278,105500.0,105490.0,0.1895344]
["bitfinex-derivatives","BTCF0:USTF0",1747758119808,0.00142278,105500.0,105490.0,0.9557907]
["bitfinex-derivatives","BTCF0:USTF0",1747758120319,0.19093918,105500.0,105490.0,0.9557907]
["bitfinex-derivatives","BTCF0:USTF0",1747758120718,0.19093918,105500.0,105490.0,0.98919624]
["bitfinex-derivatives","BTCF0:USTF0",1747758121023,0.00142278,105500.0,105490.0,0.99019624]
["bitfinex-derivatives","BTCF0:USTF0",1747758121915,0.00014273,105510.0,105500.0,0.1895164]
["bitfinex-derivatives","BTCF0:USTF0",1747758122211,0.18964123,105510.0,105500.0,0.95224046]
["bitfinex-derivatives","BTCF0:USTF0",1747758122416,0.18964123,105510.0,105500.0,1.02762662]
["bitfinex-derivatives","BTCF0:USTF0",1747758122914,0.00014273,105510.0,105500.0,1.02762662]
["bitfinex-derivatives","BTCF0:USTF0",1747758123218,0.002,105520.0,105510.0,0.1894985]
["bitfinex-derivatives","BTCF0:USTF0",1747758123423,0.002,105520.0,105510.0,1.1110201]
["bitfinex-derivatives","BTCF0:USTF0",1747758123612,0.002,105520.0,105510.0,1.1584066]
["bitfinex-derivatives","BTCF0:USTF0",1747758124311,0.002,105520.0,105510.0,1.01325134]
["bitfinex-derivatives","BTCF0:USTF0",1747758124619,0.002,105520.0,105510.0,1.19781214]
["bitfinex-derivatives","BTCF0:USTF0",1747758124921,0.002,105520.0,105510.0,1.21186986]
["bitfinex-derivatives","BTCF0:USTF0",1747758125410,0.002,105520.0,105510.0,1.03330906]
["bitfinex-derivatives","BTCF0:USTF0",1747758126527,0.002,105520.0,105510.0,1.19031623]
["bitfinex-derivatives","BTCF0:USTF0",1747758128322,0.002,105520.0,105510.0,1.2063841]
["bitfinex-derivatives","BTCF0:USTF0",1747758129627,0.002,105520.0,105510.0,1.21708491]
["bitfinex-derivatives","BTCF0:USTF0",1747758130123,0.191482,105520.0,105510.0,0.85996331]
["bitfinex-derivatives","BTCF0:USTF0",1747758130310,0.224782,105520.0,105510.0,1.03852411]
["bitfinex-derivatives","BTCF0:USTF0",1747758130820,0.256682,105520.0,105510.0,0.85996331]
["bitfinex-derivatives","BTCF0:USTF0",1747758131018,0.617482,105520.0,105510.0,0.38817681]
["bitfinex-derivatives","BTCF0:USTF0",1747758131217,0.617482,105520.0,105510.0,0.37210894]
["bitfinex-derivatives","BTCF0:USTF0",1747758131917,0.9096685,105520.0,105510.0,0.18261044]
["bitfinex-derivatives","BTCF0:USTF0",1747758132123,0.8796685,105520.0,105510.0,0.37211044]
["bitfinex-derivatives","BTCF0:USTF0",1747758132524,0.8796685,105520.0,105510.0,0.36140963]
["bitfinex-derivatives","BTCF0:USTF0",1747758133325,0.8796685,105520.0,105510.0,0.35840963]
["bitfinex-derivatives","BTCF0:USTF0",1747758133527,0.8796685,105520.0,105510.0,0.34555772]
["bitfinex-derivatives","BTCF0:USTF0",1747758134631,0.8796685,105520.0,105510.0,0.15605772]
["bitfinex-derivatives","BTCF0:USTF0",1747758134929,0.9696685,105520.0,105510.0,0.34555772]
["bitfinex-derivatives","BTCF0:USTF0",1747758135628,0.8796685,105520.0,105510.0,0.34555772]
["bitfinex-derivatives","BTCF0:USTF0",1747758138535,0.5188685,105520.0,105510.0,0.34555772]
["bitfinex-derivatives","BTCF0:USTF0",1747758139327,0.5188685,105520.0,105510.0,0.35740627]
["bitfinex-derivatives","BTCF0:USTF0",1747758139832,0.5188685,105520.0,105510.0,0.53596707]
["bitfinex-derivatives","BTCF0:USTF0",1747758140128,0.8796685,105520.0,105510.0,0.53596707]
["bitfinex-derivatives","BTCF0:USTF0",1747758140318,0.6648685,105520.0,105510.0,0.35740627]
["bitfinex-derivatives","BTCF0:USTF0",1747758140523,0.3040685,105520.0,105510.0,0.35740627]
["bitfinex-derivatives","BTCF0:USTF0",1747758140724,0.6648685,105520.0,105510.0,0.35740627]
["bitfinex-derivatives","BTCF0:USTF0",1747758141730,0.617482,105520.0,105510.0,0.35740627]
["bitfinex-derivatives","BTCF0:USTF0",1747758141931,0.6648685,105520.0,105510.0,0.35740627]
["bitfinex-derivatives","BTCF0:USTF0",1747758142332,0.6648685,105520.0,105510.0,0.36543243]
["bitfinex-derivatives","BTCF0:USTF0",1747758144639,0.9134293,105520.0,105510.0,0.36543243]
["bitfinex-derivatives","BTCF0:USTF0",1747758144824,0.8434293,105520.0,105510.0,0.37613324]
["bitfinex-derivatives","BTCF0:USTF0",1747758145027,0.6648685,105520.0,105510.0,0.37613324]
["bitfinex-derivatives","BTCF0:USTF0",1747758145523,0.3040685,105520.0,105510.0,0.55469404]
["bitfinex-derivatives","BTCF0:USTF0",1747758145734,0.3040685,105520.0,105510.0,0.37613324]
["bitfinex-derivatives","BTCF0:USTF0",1747758145937,0.5188685,105520.0,105510.0,0.37613324]
["bitfinex-derivatives","BTCF0:USTF0",1747758146329,0.5188685,105520.0,105510.0,0.36810708]
["bitfinex-derivatives","BTCF0:USTF0",1747758146530,0.5188685,105520.0,105510.0,0.38417495]
["bitfinex-derivatives","BTCF0:USTF0",1747758148938,0.5188685,105520.0,105510.0,0.37347414]
["bitfinex-derivatives","BTCF0:USTF0",1747758150441,0.3040685,105520.0,105510.0,0.73427414]
["bitfinex-derivatives","BTCF0:USTF0",1747758150631,0.00156505,105530.0,105520.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1747758150939,0.2861348,105560.0,105550.0,0.1894282]
["bitfinex-derivatives","BTCF0:USTF0",1747758151128,0.5349148,105560.0,105550.0,0.6902282]
["bitfinex-derivatives","BTCF0:USTF0",1747758151328,0.5822833,105560.0,105550.0,0.7207282]
["bitfinex-derivatives","BTCF0:USTF0",1747758151528,0.1894282,105550.0,105540.0,0.2367932]
["bitfinex-derivatives","BTCF0:USTF0",1747758151729,0.517989,105550.0,105540.0,0.3094356]
["bitfinex-derivatives","BTCF0:USTF0",1747758151929,0.2368012,105550.0,105540.0,0.3094356]
["bitfinex-derivatives","BTCF0:USTF0",1747758152131,0.2368012,105550.0,105540.0,0.3084356]
["bitfinex-derivatives","BTCF0:USTF0",1747758152326,0.2687012,105550.0,105540.0,0.3084356]
["bitfinex-derivatives","BTCF0:USTF0",1747758152838,0.2687012,105550.0,105540.0,0.3391356]
["bitfinex-derivatives","BTCF0:USTF0",1747758152839,0.6295012,105550.0,105540.0,0.3391356]
["bitfinex-derivatives","BTCF0:USTF0",1747758153238,0.6295012,105550.0,105540.0,0.36705202]
["bitfinex-derivatives","BTCF0:USTF0",1747758153738,0.6295012,105550.0,105540.0,0.36805202]
["bitfinex-derivatives","BTCF0:USTF0",1747758153940,0.6623012,105550.0,105540.0,0.36805202]
["bitfinex-derivatives","BTCF0:USTF0",1747758154741,0.3015012,105550.0,105540.0,0.36905202]
["bitfinex-derivatives","BTCF0:USTF0",1747758155739,0.3015011,105550.0,105540.0,0.94021282]
["bitfinex-derivatives","BTCF0:USTF0",1747758155939,0.3015011,105550.0,105540.0,0.97201282]
["bitfinex-derivatives","BTCF0:USTF0",1747758156334,0.3015011,105550.0,105540.0,0.79345202]
["bitfinex-derivatives","BTCF0:USTF0",1747758156640,0.3015011,105550.0,105540.0,0.36905202]
["bitfinex-derivatives","BTCF0:USTF0",1747758159437,0.3015011,105550.0,105540.0,0.54761282]
["bitfinex-derivatives","BTCF0:USTF0",1747758159643,0.5179411,105550.0,105540.0,0.54761282]
["bitfinex-derivatives","BTCF0:USTF0",1747758159843,0.5179411,105550.0,105540.0,0.57861282]
["bitfinex-derivatives","BTCF0:USTF0",1747758160143,0.3015011,105550.0,105540.0,0.57861282]
["bitfinex-derivatives","BTCF0:USTF0",1747758162845,0.3015011,105550.0,105540.0,0.40005202]
["bitfinex-derivatives","BTCF0:USTF0",1747758163546,0.3015011,105550.0,105540.0,0.41081071]
["bitfinex-derivatives","BTCF0:USTF0",1747758165051,0.3015011,105550.0,105540.0,0.58937151]
["bitfinex-derivatives","BTCF0:USTF0",1747758165348,0.6600619,105550.0,105540.0,0.19137511]
["bitfinex-derivatives","BTCF0:USTF0",1747758165553,0.8508619,105550.0,105540.0,0.16067511]
["bitfinex-derivatives","BTCF0:USTF0",1747758166751,1.0641019,105550.0,105540.0,0.13384855]
["bitfinex-derivatives","BTCF0:USTF0",1747758167662,1.0641019,105550.0,105540.0,0.13184855]
["bitfinex-derivatives","BTCF0:USTF0",1747758167663,1.0651019,105550.0,105540.0,0.13184855]
["bitfinex-derivatives","BTCF0:USTF0",1747758167962,1.0661019,105550.0,105540.0,0.13184855]
["bitfinex-derivatives","BTCF0:USTF0",1747758168148,1.0661019,105550.0,105540.0,0.139921]
["bitfinex-derivatives","BTCF0:USTF0",1747758168842,0.8875411,105550.0,105540.0,0.139921]
["bitfinex-derivatives","BTCF0:USTF0",1747758169454,0.8875411,105550.0,105540.0,0.13184855]
["bitfinex-derivatives","BTCF0:USTF0",1747758169653,1.0661019,105550.0,105540.0,0.13184855]
["bitfinex-derivatives","BTCF0:USTF0",1747758170553,1.0661019,105550.0,105540.0,0.01184855]
["bitfinex-derivatives","BTCF0:USTF0",1747758170753,1.3361019,105550.0,105540.0,0.01184855]
["bitfinex-derivatives","BTCF0:USTF0",1747758170958,1.3351019,105550.0,105540.0,0.01184855]
["bitfinex-derivatives","BTCF0:USTF0",1747758171157,1.3381019,105550.0,105540.0,0.01184855]
["bitfinex-derivatives","BTCF0:USTF0",1747758171860,1.3381019,105550.0,105540.0,0.14184855]
["bitfinex-derivatives","BTCF0:USTF0",1747758172157,1.3381019,105550.0,105540.0,0.01184855]
["bitfinex-derivatives","BTCF0:USTF0",1747758172352,0.1894472,105540.0,105530.0,0.01897387]
["bitfinex-derivatives","BTCF0:USTF0",1747758172653,0.1894472,105540.0,105530.0,0.15897387]
["bitfinex-derivatives","BTCF0:USTF0",1747758172654,1.231648,105540.0,105530.0,0.15897387]
["bitfinex-derivatives","BTCF0:USTF0",1747758172859,1.2790255,105540.0,105530.0,0.15897387]
["bitfinex-derivatives","BTCF0:USTF0",1747758173961,1.2790255,105540.0,105530.0,0.14014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758174864,1.2820255,105540.0,105530.0,0.14014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758175957,1.0655855,105540.0,105530.0,0.14014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758176162,1.4953055,105540.0,105530.0,0.14014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758177063,1.1034647,105540.0,105530.0,0.32960793]
["bitfinex-derivatives","BTCF0:USTF0",1747758177260,1.1034647,105540.0,105530.0,0.57286873]
["bitfinex-derivatives","BTCF0:USTF0",1747758177466,1.1034647,105540.0,105530.0,0.60286873]
["bitfinex-derivatives","BTCF0:USTF0",1747758177655,0.8870247,105540.0,105530.0,0.60286873]
["bitfinex-derivatives","BTCF0:USTF0",1747758177963,0.8870247,105540.0,105530.0,0.43238038]
["bitfinex-derivatives","BTCF0:USTF0",1747758178555,0.6970247,105540.0,105530.0,0.43238038]
["bitfinex-derivatives","BTCF0:USTF0",1747758181263,0.6970247,105540.0,105530.0,0.24291518]
["bitfinex-derivatives","BTCF0:USTF0",1747758181563,0.9103047,105540.0,105530.0,0.24291518]
["bitfinex-derivatives","BTCF0:USTF0",1747758181765,0.9303047,105540.0,105530.0,0.24291518]
["bitfinex-derivatives","BTCF0:USTF0",1747758182155,0.9303047,105540.0,105530.0,0.43238038]
["bitfinex-derivatives","BTCF0:USTF0",1747758182467,0.9303047,105540.0,105530.0,0.24291518]
["bitfinex-derivatives","BTCF0:USTF0",1747758182964,0.9303047,105540.0,105530.0,0.17981518]
["bitfinex-derivatives","BTCF0:USTF0",1747758184858,0.9303047,105540.0,105530.0,0.17964095]
["bitfinex-derivatives","BTCF0:USTF0",1747758185259,0.9103047,105540.0,105530.0,0.17964095]
["bitfinex-derivatives","BTCF0:USTF0",1747758186064,0.9103047,105540.0,105530.0,0.19148846]
["bitfinex-derivatives","BTCF0:USTF0",1747758186459,0.6970247,105540.0,105530.0,0.38095356]
["bitfinex-derivatives","BTCF0:USTF0",1747758186663,1.0936047,105540.0,105530.0,0.22168846]
["bitfinex-derivatives","BTCF0:USTF0",1747758187165,1.0936047,105540.0,105530.0,0.41115366]
["bitfinex-derivatives","BTCF0:USTF0",1747758187361,1.0936047,105540.0,105530.0,0.22168846]
["bitfinex-derivatives","BTCF0:USTF0",1747758187561,1.0936047,105540.0,105530.0,0.41115366]
["bitfinex-derivatives","BTCF0:USTF0",1747758187762,0.6181472,105540.0,105530.0,0.41115366]
["bitfinex-derivatives","BTCF0:USTF0",1747758187967,1.0462272,105540.0,105530.0,0.41115366]
["bitfinex-derivatives","BTCF0:USTF0",1747758188270,0.6181472,105540.0,105530.0,0.41115366]
["bitfinex-derivatives","BTCF0:USTF0",1747758188463,0.6655247,105540.0,105530.0,0.41115366]
["bitfinex-derivatives","BTCF0:USTF0",1747758188666,0.6181472,105540.0,105530.0,0.41115366]
["bitfinex-derivatives","BTCF0:USTF0",1747758189565,1.0462272,105540.0,105530.0,0.41115366]
["bitfinex-derivatives","BTCF0:USTF0",1747758192169,1.1262272,105540.0,105530.0,0.22168846]
["bitfinex-derivatives","BTCF0:USTF0",1747758193466,0.9129472,105540.0,105530.0,0.22168846]
["bitfinex-derivatives","BTCF0:USTF0",1747758193873,0.9129472,105540.0,105530.0,0.23244715]
["bitfinex-derivatives","BTCF0:USTF0",1747758194066,1.1388855,105540.0,105530.0,0.23244715]
["bitfinex-derivatives","BTCF0:USTF0",1747758194874,0.9603247,105540.0,105530.0,0.23244715]
["bitfinex-derivatives","BTCF0:USTF0",1747758197662,0.9129472,105540.0,105530.0,0.24851502]
["bitfinex-derivatives","BTCF0:USTF0",1747758197868,0.9603247,105540.0,105530.0,0.24851502]
["bitfinex-derivatives","BTCF0:USTF0",1747758199280,0.7455247,105540.0,105530.0,0.43798022]
["bitfinex-derivatives","BTCF0:USTF0",1747758199579,0.8803247,105540.0,105530.0,0.61654102]
["bitfinex-derivatives","BTCF0:USTF0",1747758200476,0.5532472,105540.0,105530.0,0.61654102]
["bitfinex-derivatives","BTCF0:USTF0",1747758200674,0.003,105540.0,105530.0,1.02471852]
["bitfinex-derivatives","BTCF0:USTF0",1747758200882,0.003,105540.0,105530.0,1.01664607]
["bitfinex-derivatives","BTCF0:USTF0",1747758201184,0.1924473,105540.0,105530.0,1.01664607]
["bitfinex-derivatives","BTCF0:USTF0",1747758201882,0.1924473,105540.0,105530.0,1.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1747758202272,0.1914473,105540.0,105530.0,1.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1747758202883,0.1894473,105540.0,105530.0,1.01337314]
["bitfinex-derivatives","BTCF0:USTF0",1747758203181,0.1894473,105540.0,105530.0,1.01537314]
["bitfinex-derivatives","BTCF0:USTF0",1747758206283,0.31690043,105550.0,105540.0,0.1894473]
["bitfinex-derivatives","BTCF0:USTF0",1747758206483,0.31690043,105550.0,105540.0,0.9551081]
["bitfinex-derivatives","BTCF0:USTF0",1747758206683,0.31690043,105550.0,105540.0,1.0024811]
["bitfinex-derivatives","BTCF0:USTF0",1747758206985,0.31690043,105550.0,105540.0,1.03053995]
["bitfinex-derivatives","BTCF0:USTF0",1747758207186,0.34960043,105550.0,105540.0,1.03053995]
["bitfinex-derivatives","BTCF0:USTF0",1747758208687,0.34960043,105550.0,105540.0,1.04134261]
["bitfinex-derivatives","BTCF0:USTF0",1747758209990,0.34960043,105550.0,105540.0,0.99396961]
["bitfinex-derivatives","BTCF0:USTF0",1747758211792,0.34960043,105550.0,105540.0,0.63316961]
["bitfinex-derivatives","BTCF0:USTF0",1747758211993,0.71040043,105550.0,105540.0,0.63316961]
["bitfinex-derivatives","BTCF0:USTF0",1747758212188,0.71040043,105550.0,105540.0,0.42180881]
["bitfinex-derivatives","BTCF0:USTF0",1747758212391,0.93633423,105550.0,105540.0,0.19986151]
["bitfinex-derivatives","BTCF0:USTF0",1747758212895,0.93633423,105550.0,105540.0,0.38930871]
["bitfinex-derivatives","BTCF0:USTF0",1747758213096,1.02633423,105550.0,105540.0,0.19986151]
["bitfinex-derivatives","BTCF0:USTF0",1747758213589,1.02733423,105550.0,105540.0,0.19986151]
["bitfinex-derivatives","BTCF0:USTF0",1747758213987,1.02733423,105550.0,105540.0,0.16886151]
["bitfinex-derivatives","BTCF0:USTF0",1747758214189,1.02733423,105550.0,105540.0,0.1607482]
["bitfinex-derivatives","BTCF0:USTF0",1747758214395,1.06201343,105550.0,105540.0,0.1607482]
["bitfinex-derivatives","BTCF0:USTF0",1747758214792,1.06301343,105550.0,105540.0,0.1607482]
["bitfinex-derivatives","BTCF0:USTF0",1747758215788,1.06301343,105550.0,105540.0,0.15265017]
["bitfinex-derivatives","BTCF0:USTF0",1747758216190,1.06301343,105550.0,105540.0,0.37369727]
["bitfinex-derivatives","BTCF0:USTF0",1747758217591,1.06301343,105550.0,105540.0,0.40619727]
["bitfinex-derivatives","BTCF0:USTF0",1747758218892,0.35141676,105550.0,105540.0,0.40619727]
["bitfinex-derivatives","BTCF0:USTF0",1747758219097,0.46916103,105550.0,105540.0,0.99293107]
["bitfinex-derivatives","BTCF0:USTF0",1747758219285,0.46916103,105550.0,105540.0,0.81437027]
["bitfinex-derivatives","BTCF0:USTF0",1747758219488,0.46916103,105550.0,105540.0,0.99293107]
["bitfinex-derivatives","BTCF0:USTF0",1747758219695,0.46916103,105550.0,105540.0,1.00914241]
["bitfinex-derivatives","BTCF0:USTF0",1747758220084,0.46816103,105550.0,105540.0,1.00914241]
["bitfinex-derivatives","BTCF0:USTF0",1747758220490,0.25588103,105550.0,105540.0,1.00914241]
["bitfinex-derivatives","BTCF0:USTF0",1747758220795,0.25588103,105550.0,105540.0,0.96176941]
["bitfinex-derivatives","BTCF0:USTF0",1747758220997,0.22218103,105550.0,105540.0,0.96176941]
["bitfinex-derivatives","BTCF0:USTF0",1747758221597,0.22218103,105550.0,105540.0,0.77240595]
["bitfinex-derivatives","BTCF0:USTF0",1747758221897,0.22218103,105550.0,105540.0,0.95096675]
["bitfinex-derivatives","BTCF0:USTF0",1747758222097,0.25468103,105550.0,105540.0,0.95096675]
["bitfinex-derivatives","BTCF0:USTF0",1747758231101,0.25468103,105550.0,105540.0,0.95630904]
["bitfinex-derivatives","BTCF0:USTF0",1747758231701,0.25468103,105550.0,105540.0,0.89463839]
["bitfinex-derivatives","BTCF0:USTF0",1747758232603,0.25468103,105550.0,105540.0,0.77774824]
["bitfinex-derivatives","BTCF0:USTF0",1747758232800,0.77974418,105550.0,105540.0,0.19500114]
["bitfinex-derivatives","BTCF0:USTF0",1747758233004,1.09974418,105550.0,105540.0,0.16340114]
["bitfinex-derivatives","BTCF0:USTF0",1747758234100,1.09974418,105550.0,105540.0,0.16890292]
["bitfinex-derivatives","BTCF0:USTF0",1747758234401,1.09974418,105550.0,105540.0,0.17701694]
["bitfinex-derivatives","BTCF0:USTF0",1747758234804,1.31298418,105550.0,105540.0,0.17701694]
["bitfinex-derivatives","BTCF0:USTF0",1747758235798,1.37429925,105550.0,105540.0,0.16078239]
["bitfinex-derivatives","BTCF0:USTF0",1747758237508,1.37429925,105550.0,105540.0,0.14996153]
["bitfinex-derivatives","BTCF0:USTF0",1747758238207,1.37429925,105550.0,105540.0,0.01996153]
["bitfinex-derivatives","BTCF0:USTF0",1747758238408,1.37429925,105550.0,105540.0,0.15996153]
["bitfinex-derivatives","BTCF0:USTF0",1747758239511,1.37429925,105550.0,105540.0,0.01996153]
["bitfinex-derivatives","BTCF0:USTF0",1747758243909,1.37429925,105550.0,105540.0,0.01184751]
["bitfinex-derivatives","BTCF0:USTF0",1747758244407,1.16105925,105550.0,105540.0,0.01184751]
["bitfinex-derivatives","BTCF0:USTF0",1747758244612,1.58669925,105550.0,105540.0,0.01184751]
["bitfinex-derivatives","BTCF0:USTF0",1747758245113,1.27669925,105550.0,105540.0,0.01184751]
["bitfinex-derivatives","BTCF0:USTF0",1747758247316,1.46669925,105550.0,105540.0,0.01184751]
["bitfinex-derivatives","BTCF0:USTF0",1747758252310,1.25345925,105550.0,105540.0,0.01184751]
["bitfinex-derivatives","BTCF0:USTF0",1747758252510,1.04105925,105550.0,105540.0,0.01184751]
["bitfinex-derivatives","BTCF0:USTF0",1747758252819,1.46673925,105550.0,105540.0,0.04484751]
["bitfinex-derivatives","BTCF0:USTF0",1747758259720,1.40546857,105550.0,105540.0,0.04484751]
["bitfinex-derivatives","BTCF0:USTF0",1747758261216,1.40546857,105550.0,105540.0,0.01184751]
["bitfinex-derivatives","BTCF0:USTF0",1747758262219,0.1894472,105540.0,105530.0,0.04943488]
["bitfinex-derivatives","BTCF0:USTF0",1747758262516,0.98661628,105540.0,105530.0,0.04943488]
["bitfinex-derivatives","BTCF0:USTF0",1747758262709,1.24399378,105540.0,105530.0,0.03861402]
["bitfinex-derivatives","BTCF0:USTF0",1747758263519,1.24399378,105540.0,105530.0,0.04261402]
["bitfinex-derivatives","BTCF0:USTF0",1747758263820,1.24399378,105540.0,105530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758263821,1.45568432,105540.0,105530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758264009,0.1894652,105530.0,105520.0,0.02719814]
["bitfinex-derivatives","BTCF0:USTF0",1747758264211,0.1894831,105520.0,105510.0,0.0564491]
["bitfinex-derivatives","BTCF0:USTF0",1747758264417,1.42103218,105520.0,105510.0,0.0564491]
["bitfinex-derivatives","BTCF0:USTF0",1747758264612,1.50021868,105520.0,105510.0,0.03489547]
["bitfinex-derivatives","BTCF0:USTF0",1747758265124,0.1895011,105510.0,105500.0,0.06144273]
["bitfinex-derivatives","BTCF0:USTF0",1747758265332,1.00393564,105510.0,105500.0,0.18144273]
["bitfinex-derivatives","BTCF0:USTF0",1747758265622,1.34269583,105510.0,105500.0,0.20144273]
["bitfinex-derivatives","BTCF0:USTF0",1747758266424,1.52099956,105510.0,105500.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758266719,0.1895191,105500.0,105490.0,0.09224381]
["bitfinex-derivatives","BTCF0:USTF0",1747758266924,0.82362283,105500.0,105490.0,0.23224381]
["bitfinex-derivatives","BTCF0:USTF0",1747758267220,0.82362283,105500.0,105490.0,0.16684381]
["bitfinex-derivatives","BTCF0:USTF0",1747758267221,1.14101833,105500.0,105490.0,0.16684381]
["bitfinex-derivatives","BTCF0:USTF0",1747758268022,1.14101833,105500.0,105490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747758268222,0.189537,105490.0,105480.0,0.09564273]
["bitfinex-derivatives","BTCF0:USTF0",1747758268423,1.23240088,105490.0,105480.0,0.22564273]
["bitfinex-derivatives","BTCF0:USTF0",1747758268728,0.189555,105480.0,105470.0,0.03943641]
["bitfinex-derivatives","BTCF0:USTF0",1747758268923,0.94425873,105480.0,105470.0,0.23183641]
["bitfinex-derivatives","BTCF0:USTF0",1747758269117,1.72169366,105480.0,105450.0,0.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1747758269317,0.72869463,105460.0,105450.0,0.18009208]
["bitfinex-derivatives","BTCF0:USTF0",1747758269518,0.97201463,105460.0,105450.0,0.18334827]
["bitfinex-derivatives","BTCF0:USTF0",1747758269717,1.47802813,105460.0,105450.0,0.18334827]
["bitfinex-derivatives","BTCF0:USTF0",1747758269922,0.1896087,105450.0,105440.0,0.03324273]
["bitfinex-derivatives","BTCF0:USTF0",1747758270126,1.25625243,105450.0,105440.0,0.19334273]
["bitfinex-derivatives","BTCF0:USTF0",1747758270423,1.48197416,105450.0,105440.0,0.13014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758270615,1.48197416,105450.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747758270616,0.1896267,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747758270811,0.95373043,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747758271025,1.00115293,105440.0,105430.0,0.1635969]
["bitfinex-derivatives","BTCF0:USTF0",1747758271828,1.00115293,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747758272127,0.1896444,105430.0,105420.0,0.10404425]
["bitfinex-derivatives","BTCF0:USTF0",1747758272427,1.57958813,105430.0,105420.0,0.10404425]
["bitfinex-derivatives","BTCF0:USTF0",1747758272631,1.62701514,105430.0,105420.0,0.24404425]
["bitfinex-derivatives","BTCF0:USTF0",1747758273025,1.62701514,105430.0,105420.0,0.21234425]
["bitfinex-derivatives","BTCF0:USTF0",1747758273222,1.36701514,105430.0,105420.0,0.21234425]
["bitfinex-derivatives","BTCF0:USTF0",1747758273425,1.36701514,105430.0,105420.0,0.07234425]
["bitfinex-derivatives","BTCF0:USTF0",1747758274229,1.36701514,105430.0,105420.0,0.12414273]
["bitfinex-derivatives","BTCF0:USTF0",1747758274430,1.36701514,105430.0,105420.0,0.03854273]
["bitfinex-derivatives","BTCF0:USTF0",1747758274928,1.36701514,105430.0,105420.0,0.00814273]
["bitfinex-derivatives","BTCF0:USTF0",1747758275338,0.1896623,105420.0,105410.0,0.05813158]
["bitfinex-derivatives","BTCF0:USTF0",1747758275629,0.1896623,105420.0,105410.0,0.20813158]
["bitfinex-derivatives","BTCF0:USTF0",1747758275630,1.00879328,105420.0,105410.0,0.20813158]
["bitfinex-derivatives","BTCF0:USTF0",1747758275824,1.00879328,105420.0,105410.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1747758276626,0.81879328,105420.0,105410.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1747758276822,0.81879328,105420.0,105410.0,0.17773158]
["bitfinex-derivatives","BTCF0:USTF0",1747758277018,0.81879328,105420.0,105410.0,0.18373158]
["bitfinex-derivatives","BTCF0:USTF0",1747758277335,1.35452851,105420.0,105410.0,0.00273562]
["bitfinex-derivatives","BTCF0:USTF0",1747758277633,2.88800851,105420.0,105410.0,0.00273562]
["bitfinex-derivatives","BTCF0:USTF0",1747758277818,2.46244851,105420.0,105410.0,0.00773562]
["bitfinex-derivatives","BTCF0:USTF0",1747758278023,2.40970478,105420.0,105410.0,0.00773562]
["bitfinex-derivatives","BTCF0:USTF0",1747758278520,2.40970478,105420.0,105410.0,0.04093562]
["bitfinex-derivatives","BTCF0:USTF0",1747758278727,2.58800851,105420.0,105410.0,0.00773562]
["bitfinex-derivatives","BTCF0:USTF0",1747758278918,2.43140105,105420.0,105410.0,0.00773562]
["bitfinex-derivatives","BTCF0:USTF0",1747758279127,2.43140105,105420.0,105410.0,0.00273562]
["bitfinex-derivatives","BTCF0:USTF0",1747758279128,2.78800851,105420.0,105410.0,0.00273562]
["bitfinex-derivatives","BTCF0:USTF0",1747758279927,2.60970478,105420.0,105410.0,0.00273562]
["bitfinex-derivatives","BTCF0:USTF0",1747758280135,2.78800851,105420.0,105410.0,0.00273562]
["bitfinex-derivatives","BTCF0:USTF0",1747758280323,2.78800851,105420.0,105410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758281530,0.18968,105410.0,105400.0,0.10009514]
["bitfinex-derivatives","BTCF0:USTF0",1747758281733,0.82188373,105410.0,105400.0,0.28279514]
["bitfinex-derivatives","BTCF0:USTF0",1747758282031,0.86931973,105410.0,105400.0,0.16576087]
["bitfinex-derivatives","BTCF0:USTF0",1747758282732,0.86931973,105410.0,105400.0,0.29576087]
["bitfinex-derivatives","BTCF0:USTF0",1747758282933,0.86931973,105410.0,105400.0,0.30576087]
["bitfinex-derivatives","BTCF0:USTF0",1747758283324,0.86931973,105410.0,105400.0,0.30279514]
["bitfinex-derivatives","BTCF0:USTF0",1747758283935,0.87331973,105410.0,105400.0,0.27049514]
["bitfinex-derivatives","BTCF0:USTF0",1747758284134,0.87331973,105410.0,105400.0,0.27346096]
["bitfinex-derivatives","BTCF0:USTF0",1747758284335,0.87931973,105410.0,105400.0,0.27446096]
["bitfinex-derivatives","BTCF0:USTF0",1747758285132,0.87931973,105410.0,105400.0,0.26149514]
["bitfinex-derivatives","BTCF0:USTF0",1747758286036,0.84931973,105410.0,105400.0,0.10109514]
["bitfinex-derivatives","BTCF0:USTF0",1747758286235,1.19931973,105410.0,105400.0,0.10109514]
["bitfinex-derivatives","BTCF0:USTF0",1747758287338,1.19931973,105410.0,105400.0,0.13189514]
["bitfinex-derivatives","BTCF0:USTF0",1747758287540,0.86931973,105410.0,105400.0,0.28369514]
["bitfinex-derivatives","BTCF0:USTF0",1747758287942,1.08151973,105410.0,105400.0,0.28369514]
["bitfinex-derivatives","BTCF0:USTF0",1747758288238,1.08151973,105410.0,105400.0,0.19369514]
["bitfinex-derivatives","BTCF0:USTF0",1747758288438,1.08151973,105410.0,105400.0,0.27369514]
["bitfinex-derivatives","BTCF0:USTF0",1747758289140,1.08151973,105410.0,105400.0,0.24189514]
["bitfinex-derivatives","BTCF0:USTF0",1747758289838,1.08151973,105410.0,105400.0,0.08954283]
["bitfinex-derivatives","BTCF0:USTF0",1747758290033,1.08151973,105410.0,105400.0,0.20954283]
["bitfinex-derivatives","BTCF0:USTF0",1747758290236,1.08151973,105410.0,105400.0,0.08954283]
["bitfinex-derivatives","BTCF0:USTF0",1747758290840,1.08151973,105410.0,105400.0,0.06170859]
["bitfinex-derivatives","BTCF0:USTF0",1747758291143,1.36151973,105410.0,105400.0,0.06170859]
["bitfinex-derivatives","BTCF0:USTF0",1747758291441,1.36151973,105410.0,105400.0,0.01476819]
["bitfinex-derivatives","BTCF0:USTF0",1747758291627,0.1896956,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747758291833,1.34420306,105400.0,105390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758292037,1.39164357,105400.0,105390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758293244,0.1897316,105380.0,105370.0,0.06404899]
["bitfinex-derivatives","BTCF0:USTF0",1747758293444,1.51535533,105380.0,105370.0,0.06404899]
["bitfinex-derivatives","BTCF0:USTF0",1747758293647,1.58995533,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747758293946,1.84740483,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747758294137,1.88050483,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747758294938,1.88450483,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747758295441,1.88950483,105380.0,105370.0,0.00194899]
["bitfinex-derivatives","BTCF0:USTF0",1747758295742,1.88950483,105380.0,105370.0,0.01381588]
["bitfinex-derivatives","BTCF0:USTF0",1747758296048,2.97532341,105380.0,105370.0,0.01381588]
["bitfinex-derivatives","BTCF0:USTF0",1747758296751,0.1897676,105360.0,105350.0,0.01303499]
["bitfinex-derivatives","BTCF0:USTF0",1747758296945,1.73021506,105360.0,105350.0,0.01303499]
["bitfinex-derivatives","BTCF0:USTF0",1747758297149,1.87247356,105360.0,105350.0,0.01303499]
["bitfinex-derivatives","BTCF0:USTF0",1747758298050,1.87247356,105360.0,105350.0,0.01703499]
["bitfinex-derivatives","BTCF0:USTF0",1747758298051,1.87447356,105360.0,105350.0,0.01703499]
["bitfinex-derivatives","BTCF0:USTF0",1747758298444,1.87447356,105360.0,105350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758299245,1.7314661,105360.0,105350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758299452,2.08807356,105360.0,105350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758299848,2.18298956,105360.0,105350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758300054,0.1898036,105340.0,105330.0,0.01698863]
["bitfinex-derivatives","BTCF0:USTF0",1747758300250,0.1898036,105340.0,105330.0,0.0166123]
["bitfinex-derivatives","BTCF0:USTF0",1747758300251,2.49917999,105340.0,105330.0,0.0166123]
["bitfinex-derivatives","BTCF0:USTF0",1747758300449,3.00875122,105340.0,105330.0,0.0166123]
["bitfinex-derivatives","BTCF0:USTF0",1747758300655,2.83044749,105340.0,105330.0,0.0166123]
["bitfinex-derivatives","BTCF0:USTF0",1747758300954,2.61820749,105340.0,105330.0,0.0166123]
["bitfinex-derivatives","BTCF0:USTF0",1747758301158,2.61820749,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747758301358,2.78404749,105340.0,105330.0,0.18347302]
["bitfinex-derivatives","BTCF0:USTF0",1747758301656,2.79944777,105340.0,105330.0,0.06347302]
["bitfinex-derivatives","BTCF0:USTF0",1747758302054,2.11703654,105340.0,105330.0,0.19347302]
["bitfinex-derivatives","BTCF0:USTF0",1747758302353,2.11703654,105340.0,105330.0,0.24494052]
["bitfinex-derivatives","BTCF0:USTF0",1747758302354,2.54395654,105340.0,105330.0,0.24494052]
["bitfinex-derivatives","BTCF0:USTF0",1747758302652,2.54395654,105340.0,105330.0,0.27624052]
["bitfinex-derivatives","BTCF0:USTF0",1747758302869,2.54395654,105340.0,105330.0,0.46606202]
["bitfinex-derivatives","BTCF0:USTF0",1747758302870,2.28371626,105340.0,105330.0,0.46606202]
["bitfinex-derivatives","BTCF0:USTF0",1747758303055,0.00275266,105340.0,105330.0,1.35010174]
["bitfinex-derivatives","BTCF0:USTF0",1747758303356,0.18992973,105350.0,105340.0,0.1898035]
["bitfinex-derivatives","BTCF0:USTF0",1747758303357,0.21242273,105350.0,105340.0,0.1898035]
["bitfinex-derivatives","BTCF0:USTF0",1747758303553,0.21242273,105350.0,105340.0,0.92200723]
["bitfinex-derivatives","BTCF0:USTF0",1747758303752,0.40220823,105350.0,105340.0,1.13906118]
["bitfinex-derivatives","BTCF0:USTF0",1747758304152,0.40220823,105350.0,105340.0,0.94226118]
["bitfinex-derivatives","BTCF0:USTF0",1747758304450,0.58051196,105350.0,105340.0,0.40752968]
["bitfinex-derivatives","BTCF0:USTF0",1747758304649,1.00651196,105350.0,105340.0,0.42893978]
["bitfinex-derivatives","BTCF0:USTF0",1747758305041,1.00651196,105350.0,105340.0,0.21917678]
["bitfinex-derivatives","BTCF0:USTF0",1747758305246,1.13651196,105350.0,105340.0,0.05517678]
["bitfinex-derivatives","BTCF0:USTF0",1747758305650,0.95820823,105350.0,105340.0,0.05717678]
["bitfinex-derivatives","BTCF0:USTF0",1747758305855,1.18397496,105350.0,105340.0,0.02637678]
["bitfinex-derivatives","BTCF0:USTF0",1747758306156,1.18397496,105350.0,105340.0,0.00496668]
["bitfinex-derivatives","BTCF0:USTF0",1747758306357,1.40397496,105350.0,105340.0,0.00496668]
["bitfinex-derivatives","BTCF0:USTF0",1747758306752,1.40397496,105350.0,105340.0,0.15496668]
["bitfinex-derivatives","BTCF0:USTF0",1747758307058,1.21397496,105350.0,105340.0,0.00496668]
["bitfinex-derivatives","BTCF0:USTF0",1747758307960,1.42397496,105350.0,105340.0,0.00496668]
["bitfinex-derivatives","BTCF0:USTF0",1747758308158,0.1898035,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747758308354,0.1898035,105340.0,105320.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1747758308355,0.1898215,105330.0,105320.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1747758308551,1.35444896,105330.0,105320.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1747758308752,1.40192096,105330.0,105320.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1747758309258,1.56592096,105330.0,105320.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1747758309457,1.56592096,105330.0,105320.0,0.01187241]
["bitfinex-derivatives","BTCF0:USTF0",1747758309658,1.2093135,105330.0,105320.0,0.01187241]
["bitfinex-derivatives","BTCF0:USTF0",1747758309965,1.56592096,105330.0,105320.0,0.01187241]
["bitfinex-derivatives","BTCF0:USTF0",1747758310257,1.0463135,105330.0,105320.0,0.01687241]
["bitfinex-derivatives","BTCF0:USTF0",1747758310558,1.22461723,105330.0,105320.0,0.01687241]
["bitfinex-derivatives","BTCF0:USTF0",1747758310751,0.7871215,105330.0,105320.0,0.23911201]
["bitfinex-derivatives","BTCF0:USTF0",1747758310948,0.9998815,105330.0,105320.0,0.08157241]
["bitfinex-derivatives","BTCF0:USTF0",1747758311164,1.17818523,105330.0,105320.0,0.39557241]
["bitfinex-derivatives","BTCF0:USTF0",1747758311844,0.6390815,105330.0,105320.0,0.51288401]
["bitfinex-derivatives","BTCF0:USTF0",1747758312048,0.172,105330.0,105320.0,0.51288401]
["bitfinex-derivatives","BTCF0:USTF0",1747758312349,0.23739443,105350.0,105340.0,0.1898035]
["bitfinex-derivatives","BTCF0:USTF0",1747758312544,0.23739443,105350.0,105340.0,0.3098035]
["bitfinex-derivatives","BTCF0:USTF0",1747758312750,0.23739443,105350.0,105340.0,0.4216665]
["bitfinex-derivatives","BTCF0:USTF0",1747758313151,0.23739443,105350.0,105340.0,0.5856665]
["bitfinex-derivatives","BTCF0:USTF0",1747758313448,0.18992823,105350.0,105340.0,0.61372167]
["bitfinex-derivatives","BTCF0:USTF0",1747758313653,0.18992823,105350.0,105340.0,0.7920254]
["bitfinex-derivatives","BTCF0:USTF0",1747758313857,0.18992823,105350.0,105340.0,0.61372167]
["bitfinex-derivatives","BTCF0:USTF0",1747758314161,0.19600784,105350.0,105340.0,0.61372167]
["bitfinex-derivatives","BTCF0:USTF0",1747758314456,1.06511157,105350.0,105340.0,0.27191817]
["bitfinex-derivatives","BTCF0:USTF0",1747758314657,1.12951157,105350.0,105340.0,0.27191817]
["bitfinex-derivatives","BTCF0:USTF0",1747758314964,1.16371157,105350.0,105340.0,0.31587241]
["bitfinex-derivatives","BTCF0:USTF0",1747758315156,0.65032823,105350.0,105340.0,0.19933541]
["bitfinex-derivatives","BTCF0:USTF0",1747758315359,0.25632823,105350.0,105340.0,0.45273891]
["bitfinex-derivatives","BTCF0:USTF0",1747758315563,0.83904823,105350.0,105340.0,0.45273891]
["bitfinex-derivatives","BTCF0:USTF0",1747758315757,1.01735196,105350.0,105340.0,0.26293541]
["bitfinex-derivatives","BTCF0:USTF0",1747758316363,1.01735196,105350.0,105340.0,0.42693541]
["bitfinex-derivatives","BTCF0:USTF0",1747758316959,0.83904823,105350.0,105340.0,0.42693541]
["bitfinex-derivatives","BTCF0:USTF0",1747758317353,1.01735196,105350.0,105340.0,0.42693541]
["bitfinex-derivatives","BTCF0:USTF0",1747758317659,0.92904823,105350.0,105340.0,0.22333541]
["bitfinex-derivatives","BTCF0:USTF0",1747758317866,1.18631496,105350.0,105340.0,0.17587241]
["bitfinex-derivatives","BTCF0:USTF0",1747758318162,1.45631496,105350.0,105340.0,0.01187241]
["bitfinex-derivatives","BTCF0:USTF0",1747758318655,1.26631496,105350.0,105340.0,0.01187241]
["bitfinex-derivatives","BTCF0:USTF0",1747758318854,1.26631496,105350.0,105340.0,0.13187241]
["bitfinex-derivatives","BTCF0:USTF0",1747758319162,1.26631496,105350.0,105340.0,0.16317241]
["bitfinex-derivatives","BTCF0:USTF0",1747758319357,1.26631496,105350.0,105340.0,0.17317241]
["bitfinex-derivatives","BTCF0:USTF0",1747758319663,1.26631496,105350.0,105340.0,0.04317241]
["bitfinex-derivatives","BTCF0:USTF0",1747758319961,1.21885196,105350.0,105340.0,0.04317241]
["bitfinex-derivatives","BTCF0:USTF0",1747758320163,1.04054823,105350.0,105340.0,0.07537241]
["bitfinex-derivatives","BTCF0:USTF0",1747758320366,1.01735196,105350.0,105340.0,0.39517681]
["bitfinex-derivatives","BTCF0:USTF0",1747758320549,1.01735196,105350.0,105340.0,0.44263981]
["bitfinex-derivatives","BTCF0:USTF0",1747758320863,1.01735196,105350.0,105340.0,0.25283541]
["bitfinex-derivatives","BTCF0:USTF0",1747758321359,1.01735196,105350.0,105340.0,0.21046072]
["bitfinex-derivatives","BTCF0:USTF0",1747758322058,1.01735196,105350.0,105340.0,0.08046072]
["bitfinex-derivatives","BTCF0:USTF0",1747758322263,1.02243157,105350.0,105340.0,0.21046072]
["bitfinex-derivatives","BTCF0:USTF0",1747758322463,1.02243157,105350.0,105340.0,0.08046072]
["bitfinex-derivatives","BTCF0:USTF0",1747758322648,1.02243157,105350.0,105340.0,0.22046072]
["bitfinex-derivatives","BTCF0:USTF0",1747758323160,1.01735196,105350.0,105340.0,0.22046072]
["bitfinex-derivatives","BTCF0:USTF0",1747758323356,1.01735196,105350.0,105340.0,0.08046072]
["bitfinex-derivatives","BTCF0:USTF0",1747758323862,0.1898044,105340.0,105330.0,0.03759286]
["bitfinex-derivatives","BTCF0:USTF0",1747758324062,0.86500813,105340.0,105330.0,0.03759286]
["bitfinex-derivatives","BTCF0:USTF0",1747758324257,1.15247563,105340.0,105330.0,0.03759286]
["bitfinex-derivatives","BTCF0:USTF0",1747758324562,0.83500813,105340.0,105330.0,0.04056063]
["bitfinex-derivatives","BTCF0:USTF0",1747758324754,0.83500813,105340.0,105330.0,0.19188905]
["bitfinex-derivatives","BTCF0:USTF0",1747758324956,0.83500813,105340.0,105330.0,0.18892128]
["bitfinex-derivatives","BTCF0:USTF0",1747758325155,0.83600813,105340.0,105330.0,0.19092128]
["bitfinex-derivatives","BTCF0:USTF0",1747758325855,0.6577044,105340.0,105330.0,0.38074378]
["bitfinex-derivatives","BTCF0:USTF0",1747758326056,0.6487044,105340.0,105330.0,0.18892128]
["bitfinex-derivatives","BTCF0:USTF0",1747758326257,0.6170044,105340.0,105330.0,0.59021128]
["bitfinex-derivatives","BTCF0:USTF0",1747758327562,0.6160044,105340.0,105330.0,0.59021128]
["bitfinex-derivatives","BTCF0:USTF0",1747758327763,0.6160044,105340.0,105330.0,0.59827276]
["bitfinex-derivatives","BTCF0:USTF0",1747758327764,0.6170044,105340.0,105330.0,0.59827276]
["bitfinex-derivatives","BTCF0:USTF0",1747758329153,0.6170044,105340.0,105330.0,0.60910668]
["bitfinex-derivatives","BTCF0:USTF0",1747758330061,0.00014273,105350.0,105330.0,1.67145013]
["bitfinex-derivatives","BTCF0:USTF0",1747758330267,0.00014273,105350.0,105340.0,0.82250813]
["bitfinex-derivatives","BTCF0:USTF0",1747758330567,0.00014273,105350.0,105340.0,0.94250813]
["bitfinex-derivatives","BTCF0:USTF0",1747758330765,0.00014273,105350.0,105340.0,1.08489913]
["bitfinex-derivatives","BTCF0:USTF0",1747758331068,0.18992913,105350.0,105340.0,1.0705954]
["bitfinex-derivatives","BTCF0:USTF0",1747758331268,0.22632913,105350.0,105340.0,1.08677816]
["bitfinex-derivatives","BTCF0:USTF0",1747758331570,0.79593286,105350.0,105340.0,0.63105016]
["bitfinex-derivatives","BTCF0:USTF0",1747758331766,0.61462913,105350.0,105340.0,0.63105016]
["bitfinex-derivatives","BTCF0:USTF0",1747758332067,0.22232913,105350.0,105340.0,0.90628189]
["bitfinex-derivatives","BTCF0:USTF0",1747758332268,0.22232913,105350.0,105340.0,1.26708189]
["bitfinex-derivatives","BTCF0:USTF0",1747758332468,0.19092913,105350.0,105340.0,1.26708189]
["bitfinex-derivatives","BTCF0:USTF0",1747758333163,0.00114273,105350.0,105340.0,1.26708189]
["bitfinex-derivatives","BTCF0:USTF0",1747758333371,0.00114273,105350.0,105340.0,1.27230923]
["bitfinex-derivatives","BTCF0:USTF0",1747758333566,0.1917684,105360.0,105350.0,0.1897864]
["bitfinex-derivatives","BTCF0:USTF0",1747758333773,0.19139207,105360.0,105350.0,1.06221729]
["bitfinex-derivatives","BTCF0:USTF0",1747758334066,0.19139207,105360.0,105350.0,1.13391356]
["bitfinex-derivatives","BTCF0:USTF0",1747758334259,0.22469207,105360.0,105350.0,1.29791356]
["bitfinex-derivatives","BTCF0:USTF0",1747758334460,0.22469207,105360.0,105350.0,1.30977977]
["bitfinex-derivatives","BTCF0:USTF0",1747758334661,0.22469207,105360.0,105350.0,1.31077977]
["bitfinex-derivatives","BTCF0:USTF0",1747758334963,0.22569207,105360.0,105350.0,1.32598744]
["bitfinex-derivatives","BTCF0:USTF0",1747758336070,0.22569207,105360.0,105350.0,1.36362383]
["bitfinex-derivatives","BTCF0:USTF0",1747758336371,0.22569207,105360.0,105350.0,1.11362383]
["bitfinex-derivatives","BTCF0:USTF0",1747758336971,0.25619207,105360.0,105350.0,1.11362383]
["bitfinex-derivatives","BTCF0:USTF0",1747758337773,0.25619207,105360.0,105350.0,1.09221373]
["bitfinex-derivatives","BTCF0:USTF0",1747758338072,0.25619207,105360.0,105350.0,0.99729773]
["bitfinex-derivatives","BTCF0:USTF0",1747758338457,0.25619207,105360.0,105350.0,1.17560146]
["bitfinex-derivatives","BTCF0:USTF0",1747758338873,0.25619207,105360.0,105350.0,1.27051746]
["bitfinex-derivatives","BTCF0:USTF0",1747758340584,0.25619207,105360.0,105350.0,0.80059379]
["bitfinex-derivatives","BTCF0:USTF0",1747758340876,0.25619207,105360.0,105350.0,0.56209006]
["bitfinex-derivatives","BTCF0:USTF0",1747758342778,0.25619207,105360.0,105350.0,0.57290618]
["bitfinex-derivatives","BTCF0:USTF0",1747758343174,0.25619207,105360.0,105350.0,0.40890618]
["bitfinex-derivatives","BTCF0:USTF0",1747758344277,0.25619207,105360.0,105350.0,0.57290618]
["bitfinex-derivatives","BTCF0:USTF0",1747758345181,0.25619207,105360.0,105350.0,0.40890618]
["bitfinex-derivatives","BTCF0:USTF0",1747758345371,0.25619207,105360.0,105350.0,0.46830618]
["bitfinex-derivatives","BTCF0:USTF0",1747758345978,0.25619207,105360.0,105350.0,0.46856766]
["bitfinex-derivatives","BTCF0:USTF0",1747758348076,0.25619207,105360.0,105350.0,0.40916766]
["bitfinex-derivatives","BTCF0:USTF0",1747758349184,0.25619207,105360.0,105350.0,0.46846766]
["bitfinex-derivatives","BTCF0:USTF0",1747758350387,0.61699207,105360.0,105350.0,0.46846766]
["bitfinex-derivatives","BTCF0:USTF0",1747758350583,0.9927543,105360.0,105350.0,0.17192276]
["bitfinex-derivatives","BTCF0:USTF0",1747758350777,0.9827543,105360.0,105350.0,0.17192276]
["bitfinex-derivatives","BTCF0:USTF0",1747758351382,0.9827543,105360.0,105350.0,0.02299185]
["bitfinex-derivatives","BTCF0:USTF0",1747758351687,0.1897875,105350.0,105340.0,0.02718514]
["bitfinex-derivatives","BTCF0:USTF0",1747758351880,1.40962389,105350.0,105340.0,0.02680881]
["bitfinex-derivatives","BTCF0:USTF0",1747758352072,1.45708689,105350.0,105340.0,0.02680881]
["bitfinex-derivatives","BTCF0:USTF0",1747758352381,1.45708689,105350.0,105340.0,0.15680881]
["bitfinex-derivatives","BTCF0:USTF0",1747758352778,1.45708689,105350.0,105340.0,0.15880881]
["bitfinex-derivatives","BTCF0:USTF0",1747758353385,1.45708689,105350.0,105340.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747758353578,1.45708689,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747758353778,1.45708689,105350.0,105340.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747758353982,1.45808689,105350.0,105340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747758354182,0.83872016,105350.0,105340.0,0.3438055]
["bitfinex-derivatives","BTCF0:USTF0",1747758354376,0.69156016,105350.0,105340.0,0.55330923]
["bitfinex-derivatives","BTCF0:USTF0",1747758354578,0.69156016,105350.0,105340.0,0.4224685]
["bitfinex-derivatives","BTCF0:USTF0",1747758354776,0.72206016,105350.0,105340.0,0.4224685]
["bitfinex-derivatives","BTCF0:USTF0",1747758355589,1.08286016,105350.0,105340.0,0.4224685]
["bitfinex-derivatives","BTCF0:USTF0",1747758356690,1.08286016,105350.0,105340.0,0.43328462]
["bitfinex-derivatives","BTCF0:USTF0",1747758357089,1.08286016,105350.0,105340.0,0.40208462]
["bitfinex-derivatives","BTCF0:USTF0",1747758357287,1.26116389,105350.0,105340.0,0.21227912]
["bitfinex-derivatives","BTCF0:USTF0",1747758357487,1.26116389,105350.0,105340.0,0.16481612]
["bitfinex-derivatives","BTCF0:USTF0",1747758357793,1.30862689,105350.0,105340.0,0.16481612]
["bitfinex-derivatives","BTCF0:USTF0",1747758362589,1.31862689,105350.0,105340.0,0.01481612]
["bitfinex-derivatives","BTCF0:USTF0",1747758363488,1.31862689,105350.0,105340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747758364597,1.31862689,105350.0,105340.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747758364790,1.31862689,105350.0,105340.0,0.0158691]
["bitfinex-derivatives","BTCF0:USTF0",1747758365396,1.31862689,105350.0,105340.0,0.1358691]
["bitfinex-derivatives","BTCF0:USTF0",1747758365591,1.31862689,105350.0,105340.0,0.1458691]
["bitfinex-derivatives","BTCF0:USTF0",1747758368000,1.30862689,105350.0,105340.0,0.1458691]
["bitfinex-derivatives","BTCF0:USTF0",1747758372300,1.30862689,105350.0,105340.0,0.0158691]
["bitfinex-derivatives","BTCF0:USTF0",1747758373200,1.31814747,105350.0,105340.0,0.0158691]
["bitfinex-derivatives","BTCF0:USTF0",1747758373600,1.50814747,105350.0,105340.0,0.0158691]
["bitfinex-derivatives","BTCF0:USTF0",1747758376002,1.50814747,105350.0,105340.0,0.01883678]
["bitfinex-derivatives","BTCF0:USTF0",1747758376304,0.1898052,105340.0,105330.0,0.01081612]
["bitfinex-derivatives","BTCF0:USTF0",1747758376602,0.1898232,105330.0,105320.0,0.0122402]
["bitfinex-derivatives","BTCF0:USTF0",1747758376898,1.25937953,105330.0,105320.0,0.0122402]
["bitfinex-derivatives","BTCF0:USTF0",1747758377105,1.30515526,105330.0,105320.0,0.0222402]
["bitfinex-derivatives","BTCF0:USTF0",1747758377397,1.30515526,105330.0,105320.0,0.0547402]
["bitfinex-derivatives","BTCF0:USTF0",1747758378005,1.30515526,105330.0,105320.0,0.0447402]
["bitfinex-derivatives","BTCF0:USTF0",1747758378306,1.30515526,105330.0,105320.0,0.15392408]
["bitfinex-derivatives","BTCF0:USTF0",1747758378608,1.30515526,105330.0,105320.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1747758379202,1.32069171,105330.0,105320.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1747758379804,1.30615526,105330.0,105320.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1747758381102,1.30615526,105330.0,105320.0,0.16431612]
["bitfinex-derivatives","BTCF0:USTF0",1747758382503,1.30600811,105330.0,105320.0,0.16431612]
["bitfinex-derivatives","BTCF0:USTF0",1747758382705,1.30600811,105330.0,105320.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1747758383612,1.12770438,105330.0,105320.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1747758383910,1.30600811,105330.0,105320.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1747758384603,1.32015068,105330.0,105320.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1747758384804,1.32052701,105330.0,105320.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1747758385006,0.86692871,105330.0,105320.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1747758385204,0.86692871,105330.0,105320.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1747758385414,0.86692871,105330.0,105320.0,0.4210129]
["bitfinex-derivatives","BTCF0:USTF0",1747758386407,0.86692871,105330.0,105320.0,0.5850129]
["bitfinex-derivatives","BTCF0:USTF0",1747758387110,0.86692871,105330.0,105320.0,0.43182902]
["bitfinex-derivatives","BTCF0:USTF0",1747758387301,1.04523244,105330.0,105320.0,0.24198812]
["bitfinex-derivatives","BTCF0:USTF0",1747758388312,1.04523244,105330.0,105320.0,0.16728391]
["bitfinex-derivatives","BTCF0:USTF0",1747758388606,1.04523244,105330.0,105320.0,0.01478391]
["bitfinex-derivatives","BTCF0:USTF0",1747758388906,1.19523244,105330.0,105320.0,0.02665511]
["bitfinex-derivatives","BTCF0:USTF0",1747758390209,1.24270444,105330.0,105320.0,0.02665511]
["bitfinex-derivatives","BTCF0:USTF0",1747758390509,1.24270444,105330.0,105320.0,0.01583899]
["bitfinex-derivatives","BTCF0:USTF0",1747758391111,1.42100817,105330.0,105320.0,0.01583899]
["bitfinex-derivatives","BTCF0:USTF0",1747758391411,1.60100817,105330.0,105320.0,0.01583899]
["bitfinex-derivatives","BTCF0:USTF0",1747758391611,1.42270444,105330.0,105320.0,0.01583899]
["bitfinex-derivatives","BTCF0:USTF0",1747758391806,1.24440071,105330.0,105320.0,0.01583899]
["bitfinex-derivatives","BTCF0:USTF0",1747758392111,1.60100817,105330.0,105320.0,0.01583899]
["bitfinex-derivatives","BTCF0:USTF0",1747758392416,1.60100817,105330.0,105320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758393213,1.76500817,105330.0,105320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758393405,0.1898394,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747758393714,1.12434313,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747758393900,1.17219596,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747758394102,1.33619596,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747758394511,1.33619596,105320.0,105310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758397322,1.17219596,105320.0,105310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758397610,1.60655596,105320.0,105310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747758399515,1.60655596,105320.0,105300.0,0.16092373]
["bitfinex-derivatives","BTCF0:USTF0",1747758399516,0.1898575,105310.0,105300.0,0.16092373]
["bitfinex-derivatives","BTCF0:USTF0",1747758399716,0.95346123,105310.0,105300.0,0.30092373]
["bitfinex-derivatives","BTCF0:USTF0",1747758399916,1.00094223,105310.0,105300.0,0.30092373]
["bitfinex-derivatives","BTCF0:USTF0",1747758400715,1.00094223,105310.0,105300.0,0.23962373]
["bitfinex-derivatives","BTCF0:USTF0",1747758400919,1.00094223,105310.0,105300.0,0.09962373]
["bitfinex-derivatives","BTCF0:USTF0",1747758401721,1.23094223,105310.0,105300.0,0.09962373]
["bitfinex-derivatives","BTCF0:USTF0",1747758404124,1.57324596,105310.0,105300.0,0.09962373]
["bitfinex-derivatives","BTCF0:USTF0",1747758404424,1.57324596,105310.0,105300.0,0.01891483]
["bitfinex-derivatives","BTCF0:USTF0",1747758404623,1.57324596,105310.0,105300.0,0.02188379]
["bitfinex-derivatives","BTCF0:USTF0",1747758404821,1.66820996,105310.0,105300.0,0.02188379]
["bitfinex-derivatives","BTCF0:USTF0",1747758405126,1.3116025,105310.0,105300.0,0.02188379]
["bitfinex-derivatives","BTCF0:USTF0",1747758405422,1.66820996,105310.0,105300.0,0.02188379]
["bitfinex-derivatives","BTCF0:USTF0",1747758409617,1.57324596,105310.0,105300.0,0.02188379]
["bitfinex-derivatives","BTCF0:USTF0",1747758410722,1.29870223,105310.0,105300.0,0.02188379]
["bitfinex-derivatives","BTCF0:USTF0",1747758411123,1.13470223,105310.0,105300.0,0.02188379]
["bitfinex-derivatives","BTCF0:USTF0",1747758413112,1.08470223,105310.0,105300.0,0.02188379]
["bitfinex-derivatives","BTCF0:USTF0",1747758413323,1.40470223,105310.0,105300.0,0.02188379]
["bitfinex-derivatives","BTCF0:USTF0",1747758414320,0.9129185,105310.0,105300.0,0.02188379]
["bitfinex-derivatives","BTCF0:USTF0",1747758414519,1.14122223,105310.0,105300.0,0.05318379]
["bitfinex-derivatives","BTCF0:USTF0",1747758414720,1.14122223,105310.0,105300.0,0.19318379]
["bitfinex-derivatives","BTCF0:USTF0",1747758415021,0.6621575,105310.0,105300.0,0.19318379]
["bitfinex-derivatives","BTCF0:USTF0",1747758415219,0.4201373,105310.0,105300.0,0.62944382]
["bitfinex-derivatives","BTCF0:USTF0",1747758415433,0.22028,105310.0,105300.0,0.99024382]
["bitfinex-derivatives","BTCF0:USTF0",1747758415612,0.4101373,105310.0,105300.0,0.99024382]
["bitfinex-derivatives","BTCF0:USTF0",1747758415812,0.4101373,105310.0,105300.0,0.44817113]
["bitfinex-derivatives","BTCF0:USTF0",1747758416217,0.4101373,105310.0,105300.0,0.61217113]
["bitfinex-derivatives","BTCF0:USTF0",1747758417126,0.4101373,105310.0,105300.0,0.65921613]
["bitfinex-derivatives","BTCF0:USTF0",1747758417827,0.4101373,105310.0,105300.0,0.83751986]
["bitfinex-derivatives","BTCF0:USTF0",1747758418328,0.4101373,105310.0,105300.0,0.65921613]
["bitfinex-derivatives","BTCF0:USTF0",1747758418625,0.4101373,105310.0,105300.0,0.65110002]
["bitfinex-derivatives","BTCF0:USTF0",1747758419918,0.4101373,105310.0,105300.0,1.01190002]
["bitfinex-derivatives","BTCF0:USTF0",1747758420118,0.4101373,105310.0,105300.0,0.65110002]
["bitfinex-derivatives","BTCF0:USTF0",1747758420325,0.4101373,105310.0,105300.0,1.19020375]
["bitfinex-derivatives","BTCF0:USTF0",1747758422320,0.1898573,105310.0,105300.0,1.53516775]
["bitfinex-derivatives","BTCF0:USTF0",1747758422527,0.19222023,105320.0,105310.0,0.1898573]
["bitfinex-derivatives","BTCF0:USTF0",1747758422824,0.19222023,105320.0,105310.0,0.95436103]
["bitfinex-derivatives","BTCF0:USTF0",1747758423021,0.19222023,105320.0,105310.0,1.34678953]
["bitfinex-derivatives","BTCF0:USTF0",1747758423226,0.19222023,105320.0,105310.0,1.26078953]
["bitfinex-derivatives","BTCF0:USTF0",1747758423732,0.19222023,105320.0,105310.0,0.9875338]
["bitfinex-derivatives","BTCF0:USTF0",1747758424431,0.19222023,105320.0,105310.0,0.6267338]
["bitfinex-derivatives","BTCF0:USTF0",1747758424629,0.19222023,105320.0,105310.0,0.65484657]
["bitfinex-derivatives","BTCF0:USTF0",1747758424831,0.19222023,105320.0,105310.0,1.1939503]
["bitfinex-derivatives","BTCF0:USTF0",1747758428028,0.19222023,105320.0,105310.0,1.01564657]
["bitfinex-derivatives","BTCF0:USTF0",1747758428226,0.19222023,105320.0,105310.0,1.1939503]
["bitfinex-derivatives","BTCF0:USTF0",1747758428425,0.19222023,105320.0,105310.0,1.20475413]
["bitfinex-derivatives","BTCF0:USTF0",1747758428727,0.19222023,105320.0,105310.0,1.21410178]
["bitfinex-derivatives","BTCF0:USTF0",1747758428933,0.22402023,105320.0,105310.0,1.0264504]
["bitfinex-derivatives","BTCF0:USTF0",1747758429132,0.25542023,105320.0,105310.0,1.0264504]
["bitfinex-derivatives","BTCF0:USTF0",1747758430441,0.25542023,105320.0,105310.0,0.6656504]
["bitfinex-derivatives","BTCF0:USTF0",1747758430824,0.79452396,105320.0,105310.0,0.6656504]
["bitfinex-derivatives","BTCF0:USTF0",1747758431019,0.64762023,105320.0,105310.0,0.6656504]
["bitfinex-derivatives","BTCF0:USTF0",1747758431229,0.64762023,105320.0,105310.0,0.65750727]
["bitfinex-derivatives","BTCF0:USTF0",1747758432633,0.64762023,105320.0,105310.0,0.64670344]
["bitfinex-derivatives","BTCF0:USTF0",1747758433730,0.00237633,105320.0,105310.0,1.18580717]
["bitfinex-derivatives","BTCF0:USTF0",1747758434035,0.00237633,105320.0,105310.0,1.53075917]
["bitfinex-derivatives","BTCF0:USTF0",1747758434736,0.00237633,105320.0,105310.0,1.52266206]
["bitfinex-derivatives","BTCF0:USTF0",1747758434928,0.00237633,105320.0,105310.0,1.5389023]
["bitfinex-derivatives","BTCF0:USTF0",1747758435233,0.00237633,105320.0,105310.0,1.2889023]
["bitfinex-derivatives","BTCF0:USTF0",1747758435435,0.00237633,105320.0,105310.0,1.5389023]
["bitfinex-derivatives","BTCF0:USTF0",1747758437338,0.00237633,105320.0,105310.0,1.54407216]
["bitfinex-derivatives","BTCF0:USTF0",1747758437931,0.19221603,105320.0,105310.0,1.54407216]
["bitfinex-derivatives","BTCF0:USTF0",1747758438235,0.19221603,105320.0,105310.0,1.29407216]
["bitfinex-derivatives","BTCF0:USTF0",1747758438441,0.22231603,105320.0,105310.0,1.29407216]
["bitfinex-derivatives","BTCF0:USTF0",1747758439036,0.25291603,105320.0,105310.0,1.29407216]
["bitfinex-derivatives","BTCF0:USTF0",1747758439441,0.25291603,105320.0,105310.0,0.47015913]
["bitfinex-derivatives","BTCF0:USTF0",1747758439634,0.25291603,105320.0,105310.0,0.62751693]
["bitfinex-derivatives","BTCF0:USTF0",1747758439935,0.25291603,105320.0,105310.0,0.56461693]
["bitfinex-derivatives","BTCF0:USTF0",1747758440137,0.61371603,105320.0,105310.0,0.40061693]
["bitfinex-derivatives","BTCF0:USTF0",1747758440336,0.61371603,105320.0,105310.0,0.35314043]
["bitfinex-derivatives","BTCF0:USTF0",1747758440537,0.61371603,105320.0,105310.0,0.16328263]
["bitfinex-derivatives","BTCF0:USTF0",1747758440736,0.79201976,105320.0,105310.0,0.14997912]
["bitfinex-derivatives","BTCF0:USTF0",1747758440935,0.88079253,105320.0,105310.0,0.14997912]
["bitfinex-derivatives","BTCF0:USTF0",1747758442141,0.88079253,105320.0,105310.0,0.33983682]
["bitfinex-derivatives","BTCF0:USTF0",1747758442537,0.88079253,105320.0,105310.0,0.14997912]
["bitfinex-derivatives","BTCF0:USTF0",1747758443042,0.88079253,105320.0,105310.0,0.33983682]
["bitfinex-derivatives","BTCF0:USTF0",1747758443741,1.05909626,105320.0,105310.0,0.33983682]
["bitfinex-derivatives","BTCF0:USTF0",1747758444243,0.88079253,105320.0,105310.0,0.33983682]
["bitfinex-derivatives","BTCF0:USTF0",1747758445640,0.88079253,105320.0,105310.0,0.35064777]
["bitfinex-derivatives","BTCF0:USTF0",1747758446938,0.88079253,105320.0,105310.0,0.35876086]
["bitfinex-derivatives","BTCF0:USTF0",1747758447442,0.51999253,105320.0,105310.0,0.35876086]
["bitfinex-derivatives","BTCF0:USTF0",1747758447642,0.88079253,105320.0,105310.0,0.35876086]
["bitfinex-derivatives","BTCF0:USTF0",1747758447831,0.88079253,105320.0,105310.0,0.35976086]
["bitfinex-derivatives","BTCF0:USTF0",1747758447832,0.88279253,105320.0,105310.0,0.35976086]
["bitfinex-derivatives","BTCF0:USTF0",1747758452248,1.06109626,105320.0,105310.0,0.35976086]
["bitfinex-derivatives","BTCF0:USTF0",1747758455450,0.88279253,105320.0,105310.0,0.16990316]
["bitfinex-derivatives","BTCF0:USTF0",1747758455646,0.88279253,105320.0,105310.0,0.35976096]
["bitfinex-derivatives","BTCF0:USTF0",1747758456342,0.52199253,105320.0,105310.0,0.35976096]
["bitfinex-derivatives","BTCF0:USTF0",1747758456551,0.88279253,105320.0,105310.0,0.35976096]
["bitfinex-derivatives","BTCF0:USTF0",1747758457349,0.88279253,105320.0,105310.0,0.39306096]
["bitfinex-derivatives","BTCF0:USTF0",1747758458145,0.88279253,105320.0,105310.0,0.35976096]
["bitfinex-derivatives","BTCF0:USTF0",1747758458747,0.83531603,105320.0,105310.0,0.35976096]
["bitfinex-derivatives","BTCF0:USTF0",1747758458951,0.83531603,105320.0,105310.0,0.42446096]
["bitfinex-derivatives","BTCF0:USTF0",1747758462355,0.87531603,105320.0,105310.0,0.42446096]
["bitfinex-derivatives","BTCF0:USTF0",1747758462856,0.87531603,105320.0,105310.0,0.39306096]
["bitfinex-derivatives","BTCF0:USTF0",1747758465454,0.83531603,105320.0,105310.0,0.35976096]
["bitfinex-derivatives","BTCF0:USTF0",1747758465841,1.06109626,105320.0,105310.0,0.03990316]
["bitfinex-derivatives","BTCF0:USTF0",1747758466041,1.06109626,105320.0,105300.0,0.01891483]
["bitfinex-derivatives","BTCF0:USTF0",1747758466042,0.1898591,105310.0,105300.0,0.01891483]
["bitfinex-derivatives","BTCF0:USTF0",1747758466240,1.33488283,105310.0,105300.0,0.0218834]
["bitfinex-derivatives","BTCF0:USTF0",1747758466444,1.38236383,105310.0,105300.0,0.0218834]
["bitfinex-derivatives","BTCF0:USTF0",1747758467243,1.54636383,105310.0,105300.0,0.0218834]
["bitfinex-derivatives","BTCF0:USTF0",1747758467444,1.54674016,105310.0,105300.0,0.0218834]
["bitfinex-derivatives","BTCF0:USTF0",1747758468153,1.38274016,105310.0,105300.0,0.0218834]
["bitfinex-derivatives","BTCF0:USTF0",1747758469050,1.41454016,105310.0,105300.0,0.0218834]
["bitfinex-derivatives","BTCF0:USTF0",1747758469254,1.42417059,105310.0,105300.0,0.0218834]
["bitfinex-derivatives","BTCF0:USTF0",1747758469956,1.64101059,105310.0,105300.0,0.0218834]
["bitfinex-derivatives","BTCF0:USTF0",1747758472362,1.64101059,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747758473260,1.80501059,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747758474460,1.98331432,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747758475056,1.62670686,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747758475361,1.80501059,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747758476454,1.98331432,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747758480362,1.81931432,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747758486168,1.81939432,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747758486460,1.03214686,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747758486663,1.41109059,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747758487049,0.97382016,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747758487249,1.05920016,105310.0,105300.0,0.0630001]
["bitfinex-derivatives","BTCF0:USTF0",1747758487451,1.27296016,105310.0,105300.0,0.0630001]
["bitfinex-derivatives","BTCF0:USTF0",1747758487848,1.27296016,105310.0,105300.0,0.1930001]
["bitfinex-derivatives","BTCF0:USTF0",1747758488052,1.27296016,105310.0,105300.0,0.2030001]
["bitfinex-derivatives","BTCF0:USTF0",1747758488263,1.27296016,105310.0,105300.0,0.3670001]
["bitfinex-derivatives","BTCF0:USTF0",1747758488857,1.27296016,105310.0,105300.0,0.2270001]
["bitfinex-derivatives","BTCF0:USTF0",1747758489059,1.27296016,105310.0,105300.0,0.3570001]
["bitfinex-derivatives","BTCF0:USTF0",1747758489365,1.09465643,105310.0,105300.0,0.3570001]
["bitfinex-derivatives","BTCF0:USTF0",1747758489661,1.27296016,105310.0,105300.0,0.3570001]
["bitfinex-derivatives","BTCF0:USTF0",1747758489964,1.22547916,105310.0,105300.0,0.3570001]
["bitfinex-derivatives","BTCF0:USTF0",1747758491369,1.22647916,105310.0,105300.0,0.3580001]
["bitfinex-derivatives","BTCF0:USTF0",1747758492070,1.22647916,105310.0,105300.0,0.36987441]
["bitfinex-derivatives","BTCF0:USTF0",1747758492567,1.22547916,105310.0,105300.0,0.36887441]
["bitfinex-derivatives","BTCF0:USTF0",1747758492769,1.22847916,105310.0,105300.0,0.36987441]
["bitfinex-derivatives","BTCF0:USTF0",1747758495067,1.19667916,105310.0,105300.0,0.36987441]
["bitfinex-derivatives","BTCF0:USTF0",1747758496271,1.01837543,105310.0,105300.0,0.36987441]
["bitfinex-derivatives","BTCF0:USTF0",1747758496463,1.19667916,105310.0,105300.0,0.23987441]
["bitfinex-derivatives","BTCF0:USTF0",1747758496668,1.19667916,105310.0,105300.0,0.35987441]
["bitfinex-derivatives","BTCF0:USTF0",1747758497673,0.98291916,105310.0,105300.0,0.35987441]
["bitfinex-derivatives","BTCF0:USTF0",1747758497985,1.19667916,105310.0,105300.0,0.36800791]
["bitfinex-derivatives","BTCF0:USTF0",1747758498174,1.22667916,105310.0,105300.0,0.36800791]
["bitfinex-derivatives","BTCF0:USTF0",1747758500062,1.19667916,105310.0,105300.0,0.36800791]
["bitfinex-derivatives","BTCF0:USTF0",1747758500268,1.44667916,105310.0,105300.0,0.36800791]
["bitfinex-derivatives","BTCF0:USTF0",1747758502774,1.19667916,105310.0,105300.0,0.36800791]
["bitfinex-derivatives","BTCF0:USTF0",1747758503877,1.22997916,105310.0,105300.0,0.36800791]
["bitfinex-derivatives","BTCF0:USTF0",1747758504177,1.22997916,105310.0,105300.0,0.20400791]
["bitfinex-derivatives","BTCF0:USTF0",1747758509470,1.27746016,105310.0,105300.0,0.20400791]
["bitfinex-derivatives","BTCF0:USTF0",1747758509780,1.49746016,105310.0,105300.0,0.02100791]
["bitfinex-derivatives","BTCF0:USTF0",1747758511783,1.43661049,105310.0,105300.0,0.02100791]
["bitfinex-derivatives","BTCF0:USTF0",1747758512280,1.43661049,105310.0,105300.0,0.16100791]
["bitfinex-derivatives","BTCF0:USTF0",1747758512480,1.43661049,105310.0,105300.0,0.02100791]
["bitfinex-derivatives","BTCF0:USTF0",1747758513676,1.43661049,105310.0,105300.0,0.16100791]
["bitfinex-derivatives","BTCF0:USTF0",1747758515383,1.22285049,105310.0,105300.0,0.16100791]
["bitfinex-derivatives","BTCF0:USTF0",1747758515585,1.43661049,105310.0,105300.0,0.17100791]
["bitfinex-derivatives","BTCF0:USTF0",1747758517582,1.43661049,105310.0,105300.0,0.02100791]
["bitfinex-derivatives","BTCF0:USTF0",1747758519786,0.1898772,105300.0,105290.0,0.02801253]
["bitfinex-derivatives","BTCF0:USTF0",1747758519979,0.1899133,105280.0,105270.0,0.0287436]
["bitfinex-derivatives","BTCF0:USTF0",1747758520283,1.73498142,105280.0,105270.0,0.0287436]
["bitfinex-derivatives","BTCF0:USTF0",1747758520498,1.61031907,105280.0,105270.0,0.0287436]
["bitfinex-derivatives","BTCF0:USTF0",1747758520690,1.84522719,105280.0,105270.0,0.0287436]
["bitfinex-derivatives","BTCF0:USTF0",1747758520894,1.72777313,105280.0,105270.0,0.0287436]
["bitfinex-derivatives","BTCF0:USTF0",1747758521182,1.36697313,105280.0,105270.0,0.0287436]
["bitfinex-derivatives","BTCF0:USTF0",1747758521377,0.89091863,105280.0,105270.0,0.2219436]
["bitfinex-derivatives","BTCF0:USTF0",1747758521577,0.74186457,105280.0,105270.0,0.24259429]
["bitfinex-derivatives","BTCF0:USTF0",1747758521774,0.79670457,105280.0,105270.0,0.24259429]
["bitfinex-derivatives","BTCF0:USTF0",1747758522184,0.22106457,105280.0,105270.0,0.95732559]
["bitfinex-derivatives","BTCF0:USTF0",1747758522483,0.21609127,105280.0,105270.0,1.07477965]
["bitfinex-derivatives","BTCF0:USTF0",1747758522686,0.40600457,105280.0,105270.0,1.07477965]
["bitfinex-derivatives","BTCF0:USTF0",1747758522887,0.19116457,105280.0,105270.0,1.07477965]
["bitfinex-derivatives","BTCF0:USTF0",1747758523688,0.19116457,105280.0,105270.0,0.77551221]
["bitfinex-derivatives","BTCF0:USTF0",1747758523887,0.19116457,105280.0,105270.0,0.59652559]
["bitfinex-derivatives","BTCF0:USTF0",1747758524888,0.19116457,105280.0,105270.0,1.2313002]
["bitfinex-derivatives","BTCF0:USTF0",1747758525478,0.19216457,105280.0,105270.0,1.2323002]
["bitfinex-derivatives","BTCF0:USTF0",1747758525678,0.09316457,105280.0,105270.0,1.2323002]
["bitfinex-derivatives","BTCF0:USTF0",1747758527487,0.09316457,105280.0,105270.0,1.05331358]
["bitfinex-derivatives","BTCF0:USTF0",1747758527682,0.09316457,105280.0,105270.0,0.91083109]
["bitfinex-derivatives","BTCF0:USTF0",1747758527888,0.09316457,105280.0,105270.0,0.95832559]
["bitfinex-derivatives","BTCF0:USTF0",1747758529689,0.09316457,105280.0,105270.0,1.13731221]
["bitfinex-derivatives","BTCF0:USTF0",1747758529988,0.09316457,105280.0,105270.0,1.2323002]
["bitfinex-derivatives","BTCF0:USTF0",1747758530581,0.09316457,105280.0,105270.0,1.13731221]
["bitfinex-derivatives","BTCF0:USTF0",1747758530891,0.09316457,105280.0,105270.0,1.15900048]
["bitfinex-derivatives","BTCF0:USTF0",1747758532390,0.12536457,105280.0,105270.0,1.16196926]
["bitfinex-derivatives","BTCF0:USTF0",1747758532590,0.12536457,105280.0,105270.0,1.17384441]
["bitfinex-derivatives","BTCF0:USTF0",1747758532889,0.12536457,105280.0,105270.0,0.99485779]
["bitfinex-derivatives","BTCF0:USTF0",1747758533493,0.1257409,105280.0,105270.0,0.99485779]
["bitfinex-derivatives","BTCF0:USTF0",1747758533991,0.1257409,105280.0,105270.0,1.17384441]
["bitfinex-derivatives","BTCF0:USTF0",1747758535499,0.00025127,105300.0,105270.0,1.93711202]
["bitfinex-derivatives","BTCF0:USTF0",1747758535688,0.00025127,105300.0,105290.0,1.09048182]
["bitfinex-derivatives","BTCF0:USTF0",1747758535895,0.6475826,105320.0,105290.0,1.09048182]
["bitfinex-derivatives","BTCF0:USTF0",1747758535896,0.1918559,105320.0,105310.0,0.1898592]
["bitfinex-derivatives","BTCF0:USTF0",1747758536087,0.19160463,105320.0,105310.0,1.02414836]
["bitfinex-derivatives","BTCF0:USTF0",1747758536286,0.19160463,105320.0,105310.0,0.95623824]
["bitfinex-derivatives","BTCF0:USTF0",1747758536489,0.22210463,105320.0,105310.0,0.95623824]
["bitfinex-derivatives","BTCF0:USTF0",1747758536700,0.22210463,105320.0,105310.0,0.59543824]
["bitfinex-derivatives","BTCF0:USTF0",1747758536889,0.76189125,105320.0,105310.0,0.59543824]
["bitfinex-derivatives","BTCF0:USTF0",1747758537087,0.82429125,105320.0,105310.0,0.28450254]
["bitfinex-derivatives","BTCF0:USTF0",1747758537287,0.82429125,105320.0,105310.0,0.47436174]
["bitfinex-derivatives","BTCF0:USTF0",1747758537491,0.82529125,105320.0,105310.0,0.47536174]
["bitfinex-derivatives","BTCF0:USTF0",1747758538187,0.82529125,105320.0,105310.0,0.32323689]
["bitfinex-derivatives","BTCF0:USTF0",1747758538588,0.82529125,105320.0,105310.0,0.13337769]
["bitfinex-derivatives","BTCF0:USTF0",1747758538795,1.01629125,105320.0,105310.0,0.01437769]
["bitfinex-derivatives","BTCF0:USTF0",1747758538995,1.23105125,105320.0,105310.0,0.01437769]
["bitfinex-derivatives","BTCF0:USTF0",1747758540802,1.23105125,105320.0,105310.0,0.16437769]
["bitfinex-derivatives","BTCF0:USTF0",1747758541297,1.24518098,105320.0,105310.0,0.01437769]
["bitfinex-derivatives","BTCF0:USTF0",1747758545189,1.40918098,105320.0,105310.0,0.01437769]
["bitfinex-derivatives","BTCF0:USTF0",1747758545594,1.40918098,105320.0,105310.0,0.01734618]
["bitfinex-derivatives","BTCF0:USTF0",1747758546094,1.40918098,105320.0,105310.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1747758546301,1.24518098,105320.0,105310.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1747758547807,1.24518098,105320.0,105310.0,0.12250254]
["bitfinex-derivatives","BTCF0:USTF0",1747758548098,1.24518098,105320.0,105310.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1747758548303,1.24518098,105320.0,105310.0,0.15250254]
["bitfinex-derivatives","BTCF0:USTF0",1747758549101,1.24518098,105320.0,105310.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1747758549301,0.83830463,105320.0,105310.0,0.29236164]
["bitfinex-derivatives","BTCF0:USTF0",1747758549501,0.83830463,105320.0,105310.0,0.16540254]
["bitfinex-derivatives","BTCF0:USTF0",1747758549805,0.83830463,105320.0,105310.0,0.177276]
["bitfinex-derivatives","BTCF0:USTF0",1747758549998,0.83830463,105320.0,105310.0,0.3671351]
["bitfinex-derivatives","BTCF0:USTF0",1747758550194,0.83830463,105320.0,105310.0,0.5644351]
["bitfinex-derivatives","BTCF0:USTF0",1747758550603,0.86374463,105320.0,105310.0,0.6119116]
["bitfinex-derivatives","BTCF0:USTF0",1747758550803,0.86374463,105320.0,105310.0,0.5644351]
["bitfinex-derivatives","BTCF0:USTF0",1747758551003,0.86374463,105320.0,105310.0,0.6119116]
["bitfinex-derivatives","BTCF0:USTF0",1747758551399,0.86374463,105320.0,105310.0,0.5644351]
["bitfinex-derivatives","BTCF0:USTF0",1747758552009,0.64830463,105320.0,105310.0,0.5644351]
["bitfinex-derivatives","BTCF0:USTF0",1747758552305,1.04273125,105320.0,105310.0,0.5644351]
["bitfinex-derivatives","BTCF0:USTF0",1747758553005,0.86374463,105320.0,105310.0,0.5644351]
["bitfinex-derivatives","BTCF0:USTF0",1747758553209,1.04273125,105320.0,105310.0,0.278376]
["bitfinex-derivatives","BTCF0:USTF0",1747758553402,1.04273125,105320.0,105310.0,0.178376]
["bitfinex-derivatives","BTCF0:USTF0",1747758554209,1.04273125,105320.0,105310.0,0.154376]
["bitfinex-derivatives","BTCF0:USTF0",1747758554410,1.04173125,105320.0,105310.0,0.153376]
["bitfinex-derivatives","BTCF0:USTF0",1747758554612,1.04473125,105320.0,105310.0,0.153376]
["bitfinex-derivatives","BTCF0:USTF0",1747758555112,1.04473125,105320.0,105310.0,0.013376]
["bitfinex-derivatives","BTCF0:USTF0",1747758555504,1.04473125,105320.0,105310.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1747758556104,1.09473125,105320.0,105310.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1747758557810,1.30473125,105320.0,105310.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1747758560208,1.30473125,105320.0,105310.0,0.152376]
["bitfinex-derivatives","BTCF0:USTF0",1747758560409,0.86574463,105320.0,105310.0,0.152376]
["bitfinex-derivatives","BTCF0:USTF0",1747758560604,1.05473125,105320.0,105310.0,0.213576]
["bitfinex-derivatives","BTCF0:USTF0",1747758560805,1.05473125,105320.0,105310.0,0.244976]
["bitfinex-derivatives","BTCF0:USTF0",1747758561107,1.05373125,105320.0,105310.0,0.4348352]
["bitfinex-derivatives","BTCF0:USTF0",1747758561411,0.87474463,105320.0,105310.0,0.4348352]
["bitfinex-derivatives","BTCF0:USTF0",1747758562207,0.83284463,105320.0,105310.0,0.4348352]
["bitfinex-derivatives","BTCF0:USTF0",1747758562920,0.83284463,105320.0,105310.0,0.4823117]
["bitfinex-derivatives","BTCF0:USTF0",1747758563102,0.83284463,105320.0,105310.0,0.6463117]
["bitfinex-derivatives","BTCF0:USTF0",1747758563303,0.80234463,105320.0,105310.0,0.6463117]
["bitfinex-derivatives","BTCF0:USTF0",1747758563812,0.44154463,105320.0,105310.0,1.0594117]
["bitfinex-derivatives","BTCF0:USTF0",1747758565007,0.44154463,105320.0,105310.0,1.08645132]
["bitfinex-derivatives","BTCF0:USTF0",1747758572519,0.44154463,105320.0,105310.0,1.26543794]
["bitfinex-derivatives","BTCF0:USTF0",1747758573027,0.44154463,105320.0,105310.0,1.08645132]
["bitfinex-derivatives","BTCF0:USTF0",1747758575616,0.44154463,105320.0,105310.0,0.89659212]
["bitfinex-derivatives","BTCF0:USTF0",1747758575810,0.44154463,105320.0,105310.0,1.08645132]
["bitfinex-derivatives","BTCF0:USTF0",1747758576716,0.44154463,105320.0,105310.0,0.89659212]
["bitfinex-derivatives","BTCF0:USTF0",1747758577221,0.47474463,105320.0,105310.0,0.89659212]
["bitfinex-derivatives","BTCF0:USTF0",1747758577415,0.83554463,105320.0,105310.0,0.89659212]
["bitfinex-derivatives","BTCF0:USTF0",1747758579822,0.86884463,105320.0,105310.0,0.89659212]
["bitfinex-derivatives","BTCF0:USTF0",1747758580922,0.86884463,105320.0,105310.0,0.84911562]
["bitfinex-derivatives","BTCF0:USTF0",1747758581122,0.86884463,105320.0,105310.0,0.68511562]
["bitfinex-derivatives","BTCF0:USTF0",1747758581722,0.86884463,105320.0,105310.0,0.67324216]
["bitfinex-derivatives","BTCF0:USTF0",1747758582022,0.86884463,105320.0,105310.0,0.68511411]
["bitfinex-derivatives","BTCF0:USTF0",1747758586324,0.86884463,105320.0,105310.0,0.27201411]
["bitfinex-derivatives","BTCF0:USTF0",1747758587523,0.50804463,105320.0,105310.0,0.27201411]
["bitfinex-derivatives","BTCF0:USTF0",1747758587719,0.86884463,105320.0,105310.0,0.27201411]
["bitfinex-derivatives","BTCF0:USTF0",1747758591729,0.98625945,105320.0,105310.0,0.27201411]
["bitfinex-derivatives","BTCF0:USTF0",1747758593831,0.98625945,105320.0,105310.0,0.46187331]
["bitfinex-derivatives","BTCF0:USTF0",1747758594028,0.98625945,105320.0,105310.0,0.27201411]
["bitfinex-derivatives","BTCF0:USTF0",1747758599337,0.62545945,105320.0,105310.0,0.27201411]
["bitfinex-derivatives","BTCF0:USTF0",1747758599636,0.98625945,105320.0,105310.0,0.27201411]
["bitfinex-derivatives","BTCF0:USTF0",1747758601238,1.10367427,105320.0,105310.0,0.17941411]
["bitfinex-derivatives","BTCF0:USTF0",1747758601444,1.12367427,105320.0,105310.0,0.17941411]
["bitfinex-derivatives","BTCF0:USTF0",1747758602242,0.88884463,105320.0,105310.0,0.17941411]
["bitfinex-derivatives","BTCF0:USTF0",1747758602540,0.28488873,105320.0,105310.0,0.62157269]
["bitfinex-derivatives","BTCF0:USTF0",1747758602735,0.47472993,105320.0,105310.0,0.62157269]
["bitfinex-derivatives","BTCF0:USTF0",1747758603153,0.47472993,105320.0,105310.0,0.78557269]
["bitfinex-derivatives","BTCF0:USTF0",1747758603954,0.47472993,105320.0,105310.0,0.66543788]
["bitfinex-derivatives","BTCF0:USTF0",1747758604255,0.47172993,105320.0,105310.0,0.66543788]
["bitfinex-derivatives","BTCF0:USTF0",1747758604454,0.47172993,105320.0,105310.0,0.66643788]
["bitfinex-derivatives","BTCF0:USTF0",1747758606754,0.43852993,105320.0,105310.0,1.1446527]
["bitfinex-derivatives","BTCF0:USTF0",1747758607547,0.47142993,105320.0,105310.0,1.1446527]
["bitfinex-derivatives","BTCF0:USTF0",1747758608559,0.47142993,105320.0,105310.0,1.16629359]
["bitfinex-derivatives","BTCF0:USTF0",1747758610355,0.25698993,105320.0,105310.0,1.16629359]
["bitfinex-derivatives","BTCF0:USTF0",1747758610561,0.00014273,105330.0,105320.0,0.1898411]
["bitfinex-derivatives","BTCF0:USTF0",1747758610765,0.18996573,105330.0,105320.0,1.01737074]
["bitfinex-derivatives","BTCF0:USTF0",1747758610951,0.18996573,105330.0,105320.0,1.06484274]
["bitfinex-derivatives","BTCF0:USTF0",1747758611158,0.18996573,105330.0,105320.0,1.14519203]
["bitfinex-derivatives","BTCF0:USTF0",1747758611470,0.18996573,105330.0,105320.0,1.02777721]
["bitfinex-derivatives","BTCF0:USTF0",1747758611666,0.22276573,105330.0,105320.0,1.02777721]
["bitfinex-derivatives","BTCF0:USTF0",1747758612263,0.22276573,105330.0,105320.0,1.14519203]
["bitfinex-derivatives","BTCF0:USTF0",1747758612457,0.19096573,105330.0,105320.0,1.14519203]
["bitfinex-derivatives","BTCF0:USTF0",1747758613051,0.19096573,105330.0,105320.0,1.14250178]
["bitfinex-derivatives","BTCF0:USTF0",1747758613361,0.22276573,105330.0,105320.0,1.15218085]
["bitfinex-derivatives","BTCF0:USTF0",1747758613561,0.22376573,105330.0,105320.0,1.15418085]
["bitfinex-derivatives","BTCF0:USTF0",1747758613762,0.22376573,105330.0,105320.0,1.03676603]
["bitfinex-derivatives","BTCF0:USTF0",1747758615357,0.22376573,105330.0,105320.0,1.02593616]
["bitfinex-derivatives","BTCF0:USTF0",1747758615861,0.25666573,105330.0,105320.0,1.02593616]
["bitfinex-derivatives","BTCF0:USTF0",1747758616258,0.03504273,105330.0,105320.0,1.20479396]
["bitfinex-derivatives","BTCF0:USTF0",1747758616463,0.22486583,105330.0,105320.0,1.20479396]
["bitfinex-derivatives","BTCF0:USTF0",1747758617168,0.25676583,105330.0,105320.0,1.20479396]
["bitfinex-derivatives","BTCF0:USTF0",1747758617464,0.25676583,105330.0,105320.0,0.65545709]
["bitfinex-derivatives","BTCF0:USTF0",1747758617762,0.82922363,105330.0,105320.0,0.54668509]
["bitfinex-derivatives","BTCF0:USTF0",1747758617962,0.82922363,105330.0,105320.0,0.51608509]
["bitfinex-derivatives","BTCF0:USTF0",1747758618163,0.82922363,105330.0,105320.0,0.35208509]
["bitfinex-derivatives","BTCF0:USTF0",1747758618462,0.65036583,105330.0,105320.0,0.35208509]
["bitfinex-derivatives","BTCF0:USTF0",1747758618661,0.65036583,105330.0,105320.0,0.37556432]
["bitfinex-derivatives","BTCF0:USTF0",1747758619164,0.65036583,105330.0,105320.0,0.34396432]
["bitfinex-derivatives","BTCF0:USTF0",1747758619658,0.65036583,105330.0,105320.0,0.37556432]
["bitfinex-derivatives","BTCF0:USTF0",1747758621252,0.65036583,105330.0,105320.0,0.15412322]
["bitfinex-derivatives","BTCF0:USTF0",1747758621455,1.41276143,105330.0,105320.0,0.15412322]
["bitfinex-derivatives","BTCF0:USTF0",1747758621663,1.23390363,105330.0,105320.0,0.15412322]
["bitfinex-derivatives","BTCF0:USTF0",1747758622268,1.05504583,105330.0,105320.0,0.34396442]
["bitfinex-derivatives","BTCF0:USTF0",1747758622751,1.26872583,105330.0,105320.0,0.37676442]
["bitfinex-derivatives","BTCF0:USTF0",1747758622954,1.07872583,105330.0,105320.0,0.44006442]
["bitfinex-derivatives","BTCF0:USTF0",1747758623162,0.86504583,105330.0,105320.0,0.44006442]
["bitfinex-derivatives","BTCF0:USTF0",1747758623356,0.86504583,105330.0,105320.0,0.44818519]
["bitfinex-derivatives","BTCF0:USTF0",1747758624670,1.04390363,105330.0,105320.0,0.16224399]
["bitfinex-derivatives","BTCF0:USTF0",1747758624869,1.04390363,105330.0,105320.0,0.35208519]
["bitfinex-derivatives","BTCF0:USTF0",1747758625367,1.04390363,105330.0,105320.0,0.16224399]
["bitfinex-derivatives","BTCF0:USTF0",1747758625657,1.04390363,105330.0,105320.0,0.02224399]
["bitfinex-derivatives","BTCF0:USTF0",1747758625658,1.18390363,105330.0,105320.0,0.02224399]
["bitfinex-derivatives","BTCF0:USTF0",1747758625864,1.18390363,105330.0,105320.0,0.17224399]
["bitfinex-derivatives","BTCF0:USTF0",1747758626865,1.18390363,105330.0,105320.0,0.36208509]
["bitfinex-derivatives","BTCF0:USTF0",1747758627067,0.65036583,105330.0,105320.0,0.36208509]
["bitfinex-derivatives","BTCF0:USTF0",1747758627270,0.86504583,105330.0,105320.0,0.45948509]
["bitfinex-derivatives","BTCF0:USTF0",1747758627557,0.86504583,105330.0,105320.0,0.26964399]
["bitfinex-derivatives","BTCF0:USTF0",1747758630368,0.86504583,105330.0,105320.0,0.17224399]
["bitfinex-derivatives","BTCF0:USTF0",1747758630369,1.22390363,105330.0,105320.0,0.17224399]
["bitfinex-derivatives","BTCF0:USTF0",1747758631269,1.22290363,105330.0,105320.0,0.17224399]
["bitfinex-derivatives","BTCF0:USTF0",1747758631467,1.22490363,105330.0,105320.0,0.17124399]
["bitfinex-derivatives","BTCF0:USTF0",1747758631774,1.22690363,105330.0,105320.0,0.17224399]
["bitfinex-derivatives","BTCF0:USTF0",1747758631968,1.22690363,105330.0,105320.0,0.20324399]
["bitfinex-derivatives","BTCF0:USTF0",1747758632874,1.22890363,105330.0,105320.0,0.20224399]
["bitfinex-derivatives","BTCF0:USTF0",1747758633174,1.22990363,105330.0,105320.0,0.17124399]
["bitfinex-derivatives","BTCF0:USTF0",1747758635175,1.22990363,105330.0,105320.0,0.02149526]
["bitfinex-derivatives","BTCF0:USTF0",1747758635375,1.22990363,105330.0,105320.0,0.15149526]
["bitfinex-derivatives","BTCF0:USTF0",1747758635775,1.22990363,105330.0,105320.0,0.14337449]
["bitfinex-derivatives","BTCF0:USTF0",1747758636675,1.22990363,105330.0,105320.0,0.01337449]
["bitfinex-derivatives","BTCF0:USTF0",1747758637575,1.22990363,105330.0,105320.0,0.14337449]
["bitfinex-derivatives","BTCF0:USTF0",1747758637775,1.22990363,105330.0,105320.0,0.01337449]
["bitfinex-derivatives","BTCF0:USTF0",1747758637977,1.22990363,105330.0,105320.0,0.15337449]
["bitfinex-derivatives","BTCF0:USTF0",1747758638575,1.16990363,105330.0,105320.0,0.14337449]
["bitfinex-derivatives","BTCF0:USTF0",1747758639675,1.16990363,105330.0,105320.0,0.13150254]
["bitfinex-derivatives","BTCF0:USTF0",1747758640977,0.99104583,105330.0,105320.0,0.13150254]
["bitfinex-derivatives","BTCF0:USTF0",1747758641286,0.26276583,105330.0,105320.0,0.59570144]
["bitfinex-derivatives","BTCF0:USTF0",1747758641469,0.26276583,105330.0,105320.0,1.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1747758641470,0.19796583,105330.0,105320.0,1.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1747758641666,0.19796583,105330.0,105320.0,1.05980726]
["bitfinex-derivatives","BTCF0:USTF0",1747758641865,0.19796583,105330.0,105320.0,0.94246145]
["bitfinex-derivatives","BTCF0:USTF0",1747758642175,0.19796583,105330.0,105320.0,1.12058416]
["bitfinex-derivatives","BTCF0:USTF0",1747758642570,0.19796583,105330.0,105320.0,1.15952351]
["bitfinex-derivatives","BTCF0:USTF0",1747758642772,0.19496583,105330.0,105320.0,1.15852351]
["bitfinex-derivatives","BTCF0:USTF0",1747758642978,0.19096583,105330.0,105320.0,1.15852351]
["bitfinex-derivatives","BTCF0:USTF0",1747758643176,0.19196583,105330.0,105320.0,1.15852351]
["bitfinex-derivatives","BTCF0:USTF0",1747758643682,0.19196583,105330.0,105320.0,1.22002028]
["bitfinex-derivatives","BTCF0:USTF0",1747758644784,0.19096583,105330.0,105320.0,1.0411777]
["bitfinex-derivatives","BTCF0:USTF0",1747758645078,0.43600841,105330.0,105320.0,0.42994189]
["bitfinex-derivatives","BTCF0:USTF0",1747758645282,0.82860841,105330.0,105320.0,0.45578309]
["bitfinex-derivatives","BTCF0:USTF0",1747758645475,0.82860841,105330.0,105320.0,0.26594189]
["bitfinex-derivatives","BTCF0:USTF0",1747758645675,0.46780841,105330.0,105320.0,0.45578309]
["bitfinex-derivatives","BTCF0:USTF0",1747758645874,0.28896583,105330.0,105320.0,0.45578309]
["bitfinex-derivatives","BTCF0:USTF0",1747758646078,0.64976583,105330.0,105320.0,0.45578309]
["bitfinex-derivatives","BTCF0:USTF0",1747758646583,0.64976583,105330.0,105320.0,0.44766504]
["bitfinex-derivatives","BTCF0:USTF0",1747758647482,0.64976583,105330.0,105320.0,0.25782384]
["bitfinex-derivatives","BTCF0:USTF0",1747758647983,0.64976583,105330.0,105320.0,0.44766504]
["bitfinex-derivatives","BTCF0:USTF0",1747758648180,0.64976583,105330.0,105320.0,0.44766494]
["bitfinex-derivatives","BTCF0:USTF0",1747758649571,0.64976583,105330.0,105320.0,0.25782384]
["bitfinex-derivatives","BTCF0:USTF0",1747758650582,0.64976583,105330.0,105320.0,0.44766494]
["bitfinex-derivatives","BTCF0:USTF0",1747758650778,0.64976583,105330.0,105320.0,0.41684364]
["bitfinex-derivatives","BTCF0:USTF0",1747758651174,0.65976583,105330.0,105320.0,0.41684364]
["bitfinex-derivatives","BTCF0:USTF0",1747758651572,0.65976583,105330.0,105320.0,0.19480254]
["bitfinex-derivatives","BTCF0:USTF0",1747758651767,0.65976583,105330.0,105320.0,0.16170254]
["bitfinex-derivatives","BTCF0:USTF0",1747758651982,0.65976583,105330.0,105320.0,0.19252902]
["bitfinex-derivatives","BTCF0:USTF0",1747758653478,0.65976583,105330.0,105320.0,0.18169636]
["bitfinex-derivatives","BTCF0:USTF0",1747758654379,0.29896583,105330.0,105320.0,0.58358004]
["bitfinex-derivatives","BTCF0:USTF0",1747758654570,0.25716583,105330.0,105320.0,0.58358004]
["bitfinex-derivatives","BTCF0:USTF0",1747758654883,0.22436583,105330.0,105320.0,0.94438004]
["bitfinex-derivatives","BTCF0:USTF0",1747758655279,0.22436583,105330.0,105320.0,1.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1747758655785,0.00214273,105330.0,105320.0,1.1666847]
["bitfinex-derivatives","BTCF0:USTF0",1747758655978,0.19196583,105330.0,105320.0,1.1666847]
["bitfinex-derivatives","BTCF0:USTF0",1747758656680,0.19196583,105330.0,105320.0,1.16398142]
["bitfinex-derivatives","BTCF0:USTF0",1747758662093,0.19196583,105330.0,105320.0,1.17481034]
["bitfinex-derivatives","BTCF0:USTF0",1747758662283,0.22516583,105330.0,105320.0,1.17481034]
["bitfinex-derivatives","BTCF0:USTF0",1747758663485,0.19196583,105330.0,105320.0,1.17481034]
["bitfinex-derivatives","BTCF0:USTF0",1747758663889,0.22386583,105330.0,105320.0,1.15584855]
["bitfinex-derivatives","BTCF0:USTF0",1747758664597,0.19196583,105330.0,105320.0,1.15584855]
["bitfinex-derivatives","BTCF0:USTF0",1747758665692,0.22386583,105330.0,105320.0,1.15584855]
["bitfinex-derivatives","BTCF0:USTF0",1747758665892,0.25516583,105330.0,105320.0,1.16667747]
["bitfinex-derivatives","BTCF0:USTF0",1747758666296,0.22386583,105330.0,105320.0,1.16667747]
["bitfinex-derivatives","BTCF0:USTF0",1747758667398,0.25516583,105330.0,105320.0,1.16667747]
["bitfinex-derivatives","BTCF0:USTF0",1747758667801,0.25516583,105330.0,105320.0,1.15584855]
["bitfinex-derivatives","BTCF0:USTF0",1747758669703,0.28566583,105330.0,105320.0,1.15584855]
["bitfinex-derivatives","BTCF0:USTF0",1747758670104,0.28566583,105330.0,105320.0,0.99184855]
["bitfinex-derivatives","BTCF0:USTF0",1747758670301,0.64646583,105330.0,105320.0,0.45220597]
["bitfinex-derivatives","BTCF0:USTF0",1747758671005,0.64646583,105330.0,105320.0,0.40473397]
["bitfinex-derivatives","BTCF0:USTF0",1747758671202,0.64646583,105330.0,105320.0,0.37153397]
["bitfinex-derivatives","BTCF0:USTF0",1747758671402,0.64646583,105330.0,105320.0,0.34133397]
["bitfinex-derivatives","BTCF0:USTF0",1747758671708,0.64646583,105330.0,105320.0,0.37243397]
["bitfinex-derivatives","BTCF0:USTF0",1747758672003,0.25516583,105330.0,105320.0,0.59874855]
["bitfinex-derivatives","BTCF0:USTF0",1747758672202,0.25516583,105330.0,105320.0,0.99154855]
["bitfinex-derivatives","BTCF0:USTF0",1747758673305,0.25516583,105330.0,105320.0,0.99968142]
["bitfinex-derivatives","BTCF0:USTF0",1747758673698,0.22386583,105330.0,105320.0,0.99968142]
["bitfinex-derivatives","BTCF0:USTF0",1747758675005,0.22386583,105330.0,105320.0,1.02135978]
["bitfinex-derivatives","BTCF0:USTF0",1747758675201,0.22386583,105330.0,105320.0,1.18535978]
["bitfinex-derivatives","BTCF0:USTF0",1747758676510,0.25616583,105330.0,105320.0,1.16910753]
["bitfinex-derivatives","BTCF0:USTF0",1747758677009,0.25616583,105330.0,105320.0,0.80830753]
["bitfinex-derivatives","BTCF0:USTF0",1747758677506,0.25616583,105330.0,105320.0,0.62946495]
["bitfinex-derivatives","BTCF0:USTF0",1747758677704,0.25616583,105330.0,105320.0,0.58199295]
["bitfinex-derivatives","BTCF0:USTF0",1747758677907,0.25616583,105330.0,105320.0,0.62946495]
["bitfinex-derivatives","BTCF0:USTF0",1747758680908,0.25616583,105330.0,105320.0,0.64573019]
["bitfinex-derivatives","BTCF0:USTF0",1747758681310,0.25616583,105330.0,105320.0,0.82457277]
["bitfinex-derivatives","BTCF0:USTF0",1747758683016,0.0474496,105350.0,105320.0,1.00553167]
["bitfinex-derivatives","BTCF0:USTF0",1747758683317,0.40478426,105360.0,105350.0,0.1897871]
["bitfinex-derivatives","BTCF0:USTF0",1747758683510,0.43460793,105360.0,105350.0,0.85018234]
["bitfinex-derivatives","BTCF0:USTF0",1747758683704,0.43460793,105360.0,105350.0,0.96154084]
["bitfinex-derivatives","BTCF0:USTF0",1747758683907,0.43460793,105360.0,105350.0,0.97138335]
["bitfinex-derivatives","BTCF0:USTF0",1747758684106,0.43460793,105360.0,105350.0,1.13538335]
["bitfinex-derivatives","BTCF0:USTF0",1747758684307,0.46510793,105360.0,105350.0,1.16588335]
["bitfinex-derivatives","BTCF0:USTF0",1747758685220,0.34661544,105360.0,105350.0,1.18211793]
["bitfinex-derivatives","BTCF0:USTF0",1747758685414,0.34761544,105360.0,105350.0,1.0161463]
["bitfinex-derivatives","BTCF0:USTF0",1747758685717,0.34761544,105360.0,105350.0,1.19498888]
["bitfinex-derivatives","BTCF0:USTF0",1747758685918,0.34861544,105360.0,105350.0,1.19598888]
["bitfinex-derivatives","BTCF0:USTF0",1747758688215,0.24861544,105360.0,105350.0,1.19598888]
["bitfinex-derivatives","BTCF0:USTF0",1747758688411,0.29606164,105360.0,105350.0,1.19598888]
["bitfinex-derivatives","BTCF0:USTF0",1747758688806,0.29606164,105360.0,105350.0,1.20679632]
["bitfinex-derivatives","BTCF0:USTF0",1747758689206,0.29606164,105360.0,105350.0,1.20869466]
["bitfinex-derivatives","BTCF0:USTF0",1747758690714,0.29606164,105360.0,105350.0,1.16123616]
["bitfinex-derivatives","BTCF0:USTF0",1747758692513,0.21841544,105360.0,105350.0,1.16123616]
["bitfinex-derivatives","BTCF0:USTF0",1747758692703,0.0325,105360.0,105350.0,1.20869466]
["bitfinex-derivatives","BTCF0:USTF0",1747758692908,0.002,105360.0,105350.0,1.42305466]
["bitfinex-derivatives","BTCF0:USTF0",1747758693819,0.03216711,105370.0,105360.0,0.1897691]
["bitfinex-derivatives","BTCF0:USTF0",1747758694019,0.03216711,105370.0,105360.0,1.09313059]
["bitfinex-derivatives","BTCF0:USTF0",1747758694220,0.03216711,105370.0,105360.0,1.14058459]
["bitfinex-derivatives","BTCF0:USTF0",1747758694418,0.00156711,105370.0,105360.0,1.14083586]
["bitfinex-derivatives","BTCF0:USTF0",1747758695009,0.00156711,105370.0,105360.0,1.35515586]
["bitfinex-derivatives","BTCF0:USTF0",1747758695216,0.00256711,105370.0,105360.0,1.52115586]
["bitfinex-derivatives","BTCF0:USTF0",1747758695810,0.00256711,105370.0,105360.0,1.55190079]
["bitfinex-derivatives","BTCF0:USTF0",1747758696518,0.00356711,105370.0,105360.0,1.55390079]
["bitfinex-derivatives","BTCF0:USTF0",1747758696710,0.22351821,105370.0,105360.0,1.38899472]
["bitfinex-derivatives","BTCF0:USTF0",1747758696914,0.22209383,105370.0,105360.0,1.38899472]
["bitfinex-derivatives","BTCF0:USTF0",1747758698224,0.22209383,105370.0,105360.0,1.21015214]
["bitfinex-derivatives","BTCF0:USTF0",1747758698415,0.22209383,105370.0,105360.0,1.38899472]
["bitfinex-derivatives","BTCF0:USTF0",1747758698617,0.25319383,105370.0,105360.0,1.38899472]
["bitfinex-derivatives","BTCF0:USTF0",1747758701215,0.25319383,105370.0,105360.0,1.38924599]
["bitfinex-derivatives","BTCF0:USTF0",1747758702215,0.06344273,105370.0,105360.0,1.38924599]
["bitfinex-derivatives","BTCF0:USTF0",1747758702423,0.03234273,105370.0,105360.0,1.56808857]
["bitfinex-derivatives","BTCF0:USTF0",1747758702722,0.03234273,105370.0,105360.0,1.98118857]
["bitfinex-derivatives","BTCF0:USTF0",1747758702921,0.001,105380.0,105370.0,0.1897511]
["bitfinex-derivatives","BTCF0:USTF0",1747758703126,0.3941164,105390.0,105380.0,0.1897331]
["bitfinex-derivatives","BTCF0:USTF0",1747758703332,0.3941164,105390.0,105380.0,0.96497568]
["bitfinex-derivatives","BTCF0:USTF0",1747758703516,0.3941164,105390.0,105380.0,0.55212695]
["bitfinex-derivatives","BTCF0:USTF0",1747758703820,0.3941164,105390.0,105380.0,0.55250328]
["bitfinex-derivatives","BTCF0:USTF0",1747758704326,0.3951164,105390.0,105380.0,0.55250328]
["bitfinex-derivatives","BTCF0:USTF0",1747758704723,0.3941164,105390.0,105380.0,0.55250328]
["bitfinex-derivatives","BTCF0:USTF0",1747758704913,0.3941164,105390.0,105380.0,0.55350328]
["bitfinex-derivatives","BTCF0:USTF0",1747758706310,0.3941164,105390.0,105380.0,0.3442607]
["bitfinex-derivatives","BTCF0:USTF0",1747758707325,0.7549164,105390.0,105380.0,0.3442607]
["bitfinex-derivatives","BTCF0:USTF0",1747758708123,0.7853164,105390.0,105380.0,0.3442607]
["bitfinex-derivatives","BTCF0:USTF0",1747758709426,0.7853164,105390.0,105380.0,0.7573607]
["bitfinex-derivatives","BTCF0:USTF0",1747758710226,0.7853164,105390.0,105380.0,0.7890607]
["bitfinex-derivatives","BTCF0:USTF0",1747758711423,0.7853164,105390.0,105380.0,0.80092436]
["bitfinex-derivatives","BTCF0:USTF0",1747758713229,0.7853164,105390.0,105380.0,0.81979834]
["bitfinex-derivatives","BTCF0:USTF0",1747758713430,0.7853164,105390.0,105380.0,0.85049834]
["bitfinex-derivatives","BTCF0:USTF0",1747758714930,0.7853164,105390.0,105380.0,1.02934092]
["bitfinex-derivatives","BTCF0:USTF0",1747758715328,0.7853164,105390.0,105380.0,0.61624092]
["bitfinex-derivatives","BTCF0:USTF0",1747758716429,0.7853164,105390.0,105380.0,0.61661725]
["bitfinex-derivatives","BTCF0:USTF0",1747758716632,0.6904523,105390.0,105380.0,0.61661725]
["bitfinex-derivatives","BTCF0:USTF0",1747758716821,0.3296523,105390.0,105380.0,0.61661725]
["bitfinex-derivatives","BTCF0:USTF0",1747758717230,0.3296523,105390.0,105380.0,0.78061725]
["bitfinex-derivatives","BTCF0:USTF0",1747758717425,0.3296523,105390.0,105380.0,0.60992133]
["bitfinex-derivatives","BTCF0:USTF0",1747758717630,0.3296523,105390.0,105380.0,0.78876391]
["bitfinex-derivatives","BTCF0:USTF0",1747758720333,0.3296523,105390.0,105380.0,0.62476391]
["bitfinex-derivatives","BTCF0:USTF0",1747758721232,0.3296523,105390.0,105380.0,1.03786391]
["bitfinex-derivatives","BTCF0:USTF0",1747758722830,0.3296523,105390.0,105380.0,1.02707785]
["bitfinex-derivatives","BTCF0:USTF0",1747758723031,0.38670963,105400.0,105380.0,1.24558975]
["bitfinex-derivatives","BTCF0:USTF0",1747758723236,0.13504273,105400.0,105390.0,0.82323401]
["bitfinex-derivatives","BTCF0:USTF0",1747758723436,0.32473983,105400.0,105390.0,0.95323401]
["bitfinex-derivatives","BTCF0:USTF0",1747758723626,0.32473983,105400.0,105390.0,0.95348528]
["bitfinex-derivatives","BTCF0:USTF0",1747758723822,0.35783983,105400.0,105390.0,0.95348528]
["bitfinex-derivatives","BTCF0:USTF0",1747758724032,0.38903983,105400.0,105390.0,0.3510427]
["bitfinex-derivatives","BTCF0:USTF0",1747758724335,0.38903983,105400.0,105390.0,0.38458472]
["bitfinex-derivatives","BTCF0:USTF0",1747758724538,0.39003983,105400.0,105390.0,0.38458472]
["bitfinex-derivatives","BTCF0:USTF0",1747758724735,0.75083983,105400.0,105390.0,0.38458472]
["bitfinex-derivatives","BTCF0:USTF0",1747758724926,0.75283983,105400.0,105390.0,0.38458472]
["bitfinex-derivatives","BTCF0:USTF0",1747758725427,0.75283983,105400.0,105390.0,0.41458472]
["bitfinex-derivatives","BTCF0:USTF0",1747758725735,0.75283983,105400.0,105390.0,0.40912287]
["bitfinex-derivatives","BTCF0:USTF0",1747758725935,0.75283983,105400.0,105390.0,0.44192287]
["bitfinex-derivatives","BTCF0:USTF0",1747758726127,0.75083983,105400.0,105390.0,0.44192287]
["bitfinex-derivatives","BTCF0:USTF0",1747758729439,0.75083983,105400.0,105390.0,0.37912287]
["bitfinex-derivatives","BTCF0:USTF0",1747758729737,0.75083983,105400.0,105390.0,0.38993068]
["bitfinex-derivatives","BTCF0:USTF0",1747758730123,0.75083983,105400.0,105390.0,0.45463068]
["bitfinex-derivatives","BTCF0:USTF0",1747758732344,0.75083983,105400.0,105390.0,0.44382287]
["bitfinex-derivatives","BTCF0:USTF0",1747758733232,0.75083983,105400.0,105390.0,0.85692287]
["bitfinex-derivatives","BTCF0:USTF0",1747758734344,0.75083983,105400.0,105390.0,0.85717414]
["bitfinex-derivatives","BTCF0:USTF0",1747758735331,0.75083983,105400.0,105390.0,0.86798571]
["bitfinex-derivatives","BTCF0:USTF0",1747758736430,0.75083983,105400.0,105390.0,0.83638571]
["bitfinex-derivatives","BTCF0:USTF0",1747758736740,0.75083983,105400.0,105390.0,0.80328571]
["bitfinex-derivatives","BTCF0:USTF0",1747758738535,0.75083983,105400.0,105390.0,0.98212829]
["bitfinex-derivatives","BTCF0:USTF0",1747758738834,0.75083983,105400.0,105390.0,1.04722829]
["bitfinex-derivatives","BTCF0:USTF0",1747758739144,0.39003983,105400.0,105390.0,1.04722829]
["bitfinex-derivatives","BTCF0:USTF0",1747758739345,0.29003983,105400.0,105390.0,1.04722829]
["bitfinex-derivatives","BTCF0:USTF0",1747758739645,0.29003983,105400.0,105390.0,0.98560202]
["bitfinex-derivatives","BTCF0:USTF0",1747758740036,0.29003983,105400.0,105390.0,0.98749964]
["bitfinex-derivatives","BTCF0:USTF0",1747758740660,0.29003983,105400.0,105390.0,0.97668807]
["bitfinex-derivatives","BTCF0:USTF0",1747758741048,0.06914273,105400.0,105390.0,0.97668807]
["bitfinex-derivatives","BTCF0:USTF0",1747758741343,0.22573983,105400.0,105390.0,1.14068807]
["bitfinex-derivatives","BTCF0:USTF0",1747758741544,0.22573983,105400.0,105390.0,1.50148807]
["bitfinex-derivatives","BTCF0:USTF0",1747758741749,0.22573983,105400.0,105390.0,1.56288298]
["bitfinex-derivatives","BTCF0:USTF0",1747758742344,0.22573983,105400.0,105390.0,1.14978298]
["bitfinex-derivatives","BTCF0:USTF0",1747758742545,0.25633983,105400.0,105390.0,1.15524483]
["bitfinex-derivatives","BTCF0:USTF0",1747758743249,0.19283983,105400.0,105390.0,1.15524483]
["bitfinex-derivatives","BTCF0:USTF0",1747758743746,0.19283983,105400.0,105390.0,1.20268533]
["bitfinex-derivatives","BTCF0:USTF0",1747758744446,0.22393983,105400.0,105390.0,1.20268533]
["bitfinex-derivatives","BTCF0:USTF0",1747758745350,0.22393983,105400.0,105390.0,1.61578533]
["bitfinex-derivatives","BTCF0:USTF0",1747758747652,0.25483983,105400.0,105390.0,1.61578533]
["bitfinex-derivatives","BTCF0:USTF0",1747758749652,0.25483983,105400.0,105390.0,1.61616166]
["bitfinex-derivatives","BTCF0:USTF0",1747758749848,0.25483983,105400.0,105390.0,1.39010994]
["bitfinex-derivatives","BTCF0:USTF0",1747758750051,0.82425105,105400.0,105390.0,0.74379484]
["bitfinex-derivatives","BTCF0:USTF0",1747758750249,1.15113105,105400.0,105390.0,0.03669484]
["bitfinex-derivatives","BTCF0:USTF0",1747758750550,1.40113105,105400.0,105390.0,0.03669484]
["bitfinex-derivatives","BTCF0:USTF0",1747758750749,0.1897151,105390.0,105380.0,0.02710882]
["bitfinex-derivatives","BTCF0:USTF0",1747758750955,1.67863754,105390.0,105380.0,0.02710882]
["bitfinex-derivatives","BTCF0:USTF0",1747758751146,2.18752954,105390.0,105380.0,0.02710882]
["bitfinex-derivatives","BTCF0:USTF0",1747758751752,0.1897331,105380.0,105370.0,0.07116251]
["bitfinex-derivatives","BTCF0:USTF0",1747758751944,0.93244432,105380.0,105370.0,0.21116251]
["bitfinex-derivatives","BTCF0:USTF0",1747758753049,1.02734432,105380.0,105370.0,0.21116251]
["bitfinex-derivatives","BTCF0:USTF0",1747758753251,1.27734432,105380.0,105370.0,0.07116251]
["bitfinex-derivatives","BTCF0:USTF0",1747758753440,1.27734432,105380.0,105370.0,0.03600036]
["bitfinex-derivatives","BTCF0:USTF0",1747758753955,1.27834432,105380.0,105370.0,0.04200036]
["bitfinex-derivatives","BTCF0:USTF0",1747758754152,1.23183172,105380.0,105370.0,0.04200036]
["bitfinex-derivatives","BTCF0:USTF0",1747758754749,1.23083172,105380.0,105370.0,0.03800036]
["bitfinex-derivatives","BTCF0:USTF0",1747758754950,1.23083172,105380.0,105370.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1747758755150,1.23083172,105380.0,105370.0,0.14214273]
["bitfinex-derivatives","BTCF0:USTF0",1747758755452,1.23283172,105380.0,105370.0,0.14014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758755653,1.42283172,105380.0,105370.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758756650,1.41354432,105380.0,105370.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758758059,1.05274432,105380.0,105370.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758758260,1.77434432,105380.0,105370.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758758464,1.58434432,105380.0,105370.0,0.13014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758759064,1.48944432,105380.0,105370.0,0.31989383]
["bitfinex-derivatives","BTCF0:USTF0",1747758759363,1.2204331,105380.0,105370.0,0.35109383]
["bitfinex-derivatives","BTCF0:USTF0",1747758759558,1.0068331,105380.0,105370.0,0.38129383]
["bitfinex-derivatives","BTCF0:USTF0",1747758759765,0.6460331,105380.0,105370.0,0.38129383]
["bitfinex-derivatives","BTCF0:USTF0",1747758760765,0.6460331,105380.0,105370.0,0.19154273]
["bitfinex-derivatives","BTCF0:USTF0",1747758760972,1.0068331,105380.0,105370.0,0.19154273]
["bitfinex-derivatives","BTCF0:USTF0",1747758761358,1.0068331,105380.0,105370.0,0.38129383]
["bitfinex-derivatives","BTCF0:USTF0",1747758761560,0.9766331,105380.0,105370.0,0.38129383]
["bitfinex-derivatives","BTCF0:USTF0",1747758761770,0.9766331,105380.0,105370.0,0.41349383]
["bitfinex-derivatives","BTCF0:USTF0",1747758761970,0.9766331,105380.0,105370.0,0.22374273]
["bitfinex-derivatives","BTCF0:USTF0",1747758762973,1.15524432,105380.0,105370.0,0.19154273]
["bitfinex-derivatives","BTCF0:USTF0",1747758764368,0.9766331,105380.0,105370.0,0.19154273]
["bitfinex-derivatives","BTCF0:USTF0",1747758764860,0.9766331,105380.0,105370.0,0.22394273]
["bitfinex-derivatives","BTCF0:USTF0",1747758765574,0.9766331,105380.0,105370.0,0.19154273]
["bitfinex-derivatives","BTCF0:USTF0",1747758766772,1.29524432,105380.0,105370.0,0.19154273]
["bitfinex-derivatives","BTCF0:USTF0",1747758766969,1.29524432,105380.0,105370.0,0.16134273]
["bitfinex-derivatives","BTCF0:USTF0",1747758767362,1.29524432,105380.0,105370.0,0.18134273]
["bitfinex-derivatives","BTCF0:USTF0",1747758767959,1.45524432,105380.0,105370.0,0.18134273]
["bitfinex-derivatives","BTCF0:USTF0",1747758768156,1.26524432,105380.0,105370.0,0.18134273]
["bitfinex-derivatives","BTCF0:USTF0",1747758769469,1.26524432,105380.0,105370.0,0.15014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758769859,1.47524432,105380.0,105370.0,0.15014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758770267,1.26524432,105380.0,105370.0,0.15014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758771268,1.26524432,105380.0,105370.0,0.16200863]
["bitfinex-derivatives","BTCF0:USTF0",1747758772973,1.26524432,105380.0,105370.0,0.19500863]
["bitfinex-derivatives","BTCF0:USTF0",1747758774062,1.46524432,105380.0,105370.0,0.04500863]
["bitfinex-derivatives","BTCF0:USTF0",1747758774269,1.46524432,105380.0,105370.0,0.03314273]
["bitfinex-derivatives","BTCF0:USTF0",1747758774576,1.46524432,105380.0,105370.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758775380,1.46524432,105380.0,105370.0,0.15294273]
["bitfinex-derivatives","BTCF0:USTF0",1747758775877,1.46524432,105380.0,105370.0,0.03294273]
["bitfinex-derivatives","BTCF0:USTF0",1747758776076,1.46524432,105380.0,105370.0,0.17294273]
["bitfinex-derivatives","BTCF0:USTF0",1747758776574,1.2866331,105380.0,105370.0,0.17294273]
["bitfinex-derivatives","BTCF0:USTF0",1747758776877,1.2802331,105380.0,105370.0,0.20294273]
["bitfinex-derivatives","BTCF0:USTF0",1747758777072,0.1917331,105380.0,105370.0,0.61875455]
["bitfinex-derivatives","BTCF0:USTF0",1747758777278,0.1917331,105380.0,105370.0,0.78275455]
["bitfinex-derivatives","BTCF0:USTF0",1747758777674,0.1917331,105380.0,105370.0,0.80273186]
["bitfinex-derivatives","BTCF0:USTF0",1747758778271,0.5525331,105380.0,105370.0,0.80273186]
["bitfinex-derivatives","BTCF0:USTF0",1747758778578,0.1917331,105380.0,105370.0,0.63493926]
["bitfinex-derivatives","BTCF0:USTF0",1747758779072,0.1917331,105380.0,105370.0,0.81355048]
["bitfinex-derivatives","BTCF0:USTF0",1747758779477,0.1917331,105380.0,105370.0,0.63493926]
["bitfinex-derivatives","BTCF0:USTF0",1747758779784,0.5525331,105380.0,105370.0,0.63493926]
["bitfinex-derivatives","BTCF0:USTF0",1747758780185,0.1917331,105380.0,105370.0,0.63493926]
["bitfinex-derivatives","BTCF0:USTF0",1747758780382,0.73114432,105380.0,105370.0,0.39773866]
["bitfinex-derivatives","BTCF0:USTF0",1747758780681,0.79334432,105380.0,105370.0,0.58748976]
["bitfinex-derivatives","BTCF0:USTF0",1747758780873,0.79334432,105380.0,105370.0,0.39773866]
["bitfinex-derivatives","BTCF0:USTF0",1747758781077,0.79334432,105380.0,105370.0,0.24185751]
["bitfinex-derivatives","BTCF0:USTF0",1747758781280,0.6147331,105380.0,105370.0,0.24185751]
["bitfinex-derivatives","BTCF0:USTF0",1747758781881,0.6147331,105380.0,105370.0,0.43160861]
["bitfinex-derivatives","BTCF0:USTF0",1747758782387,0.83334432,105380.0,105370.0,0.24185751]
["bitfinex-derivatives","BTCF0:USTF0",1747758783186,0.79334432,105380.0,105370.0,0.24185751]
["bitfinex-derivatives","BTCF0:USTF0",1747758783377,0.79334432,105380.0,105370.0,0.21185751]
["bitfinex-derivatives","BTCF0:USTF0",1747758783578,0.83334432,105380.0,105370.0,0.21185751]
["bitfinex-derivatives","BTCF0:USTF0",1747758783986,1.04694432,105380.0,105370.0,0.07185751]
["bitfinex-derivatives","BTCF0:USTF0",1747758784186,1.04694432,105380.0,105370.0,0.20185751]
["bitfinex-derivatives","BTCF0:USTF0",1747758784487,1.37694432,105380.0,105370.0,0.1937424]
["bitfinex-derivatives","BTCF0:USTF0",1747758786085,1.37694432,105380.0,105370.0,0.18292378]
["bitfinex-derivatives","BTCF0:USTF0",1747758786282,1.37694432,105380.0,105370.0,0.05292378]
["bitfinex-derivatives","BTCF0:USTF0",1747758787685,1.37694432,105380.0,105370.0,0.02012378]
["bitfinex-derivatives","BTCF0:USTF0",1747758789886,1.1983331,105380.0,105370.0,0.02012378]
["bitfinex-derivatives","BTCF0:USTF0",1747758790181,1.1983331,105380.0,105370.0,0.16012378]
["bitfinex-derivatives","BTCF0:USTF0",1747758790182,1.54094432,105380.0,105370.0,0.16012378]
["bitfinex-derivatives","BTCF0:USTF0",1747758790383,1.54094432,105380.0,105370.0,0.22312378]
["bitfinex-derivatives","BTCF0:USTF0",1747758790589,1.75498432,105380.0,105370.0,0.08312378]
["bitfinex-derivatives","BTCF0:USTF0",1747758790786,1.75498432,105380.0,105370.0,0.02012378]
["bitfinex-derivatives","BTCF0:USTF0",1747758790989,1.75498432,105380.0,105370.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758790990,1.87347681,105380.0,105370.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758791187,1.70947681,105380.0,105370.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758792292,1.87347681,105380.0,105370.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758793697,2.23427681,105380.0,105370.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747758793989,2.23427681,105380.0,105360.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747758793990,0.1897511,105370.0,105360.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747758794192,0.98596232,105370.0,105360.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747758794496,1.15596232,105370.0,105360.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1747758796401,1.15696232,105370.0,105360.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1747758796698,1.15996232,105370.0,105360.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1747758797198,1.16096232,105370.0,105360.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1747758798090,1.17521764,105370.0,105360.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1747758801993,1.17521764,105370.0,105360.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747758802194,0.1897691,105360.0,105350.0,0.06494107]
["bitfinex-derivatives","BTCF0:USTF0",1747758802497,1.11586032,105360.0,105350.0,0.20494107]
["bitfinex-derivatives","BTCF0:USTF0",1747758802998,1.11586032,105360.0,105350.0,0.21680899]
["bitfinex-derivatives","BTCF0:USTF0",1747758803201,0.9372491,105360.0,105350.0,0.21680899]
["bitfinex-derivatives","BTCF0:USTF0",1747758803395,0.9057491,105360.0,105350.0,0.39642021]
["bitfinex-derivatives","BTCF0:USTF0",1747758803595,0.9057491,105360.0,105350.0,0.58620731]
["bitfinex-derivatives","BTCF0:USTF0",1747758803803,0.9067491,105360.0,105350.0,0.52490554]
["bitfinex-derivatives","BTCF0:USTF0",1747758804004,0.9067491,105360.0,105350.0,0.40759609]
["bitfinex-derivatives","BTCF0:USTF0",1747758804199,0.9067491,105360.0,105350.0,0.57159609]
["bitfinex-derivatives","BTCF0:USTF0",1747758804405,0.1907691,105360.0,105350.0,0.73636404]
["bitfinex-derivatives","BTCF0:USTF0",1747758804705,0.1907691,105360.0,105350.0,0.75529874]
["bitfinex-derivatives","BTCF0:USTF0",1747758805503,0.1907691,105360.0,105350.0,0.78859874]
["bitfinex-derivatives","BTCF0:USTF0",1747758805806,0.1907691,105360.0,105350.0,0.85001372]
["bitfinex-derivatives","BTCF0:USTF0",1747758806104,0.1907691,105360.0,105350.0,0.85812883]
["bitfinex-derivatives","BTCF0:USTF0",1747758808210,0.1907691,105360.0,105350.0,1.27122883]
["bitfinex-derivatives","BTCF0:USTF0",1747758813704,0.2231691,105360.0,105350.0,1.27122883]
["bitfinex-derivatives","BTCF0:USTF0",1747758815306,0.2231691,105360.0,105350.0,1.26041021]
["bitfinex-derivatives","BTCF0:USTF0",1747758817206,0.2231691,105360.0,105350.0,0.84731021]
["bitfinex-derivatives","BTCF0:USTF0",1747758818108,0.5839691,105360.0,105350.0,0.84731021]
["bitfinex-derivatives","BTCF0:USTF0",1747758820802,0.5839691,105360.0,105350.0,0.66858578]
["bitfinex-derivatives","BTCF0:USTF0",1747758821716,0.6143691,105360.0,105350.0,0.66858578]
["bitfinex-derivatives","BTCF0:USTF0",1747758823714,0.6143691,105360.0,105350.0,0.62112728]
["bitfinex-derivatives","BTCF0:USTF0",1747758827614,0.2535691,105360.0,105350.0,0.73842825]
["bitfinex-derivatives","BTCF0:USTF0",1747758828914,0.6143691,105360.0,105350.0,0.73842825]
["bitfinex-derivatives","BTCF0:USTF0",1747758831711,0.0334,105360.0,105350.0,1.14668675]
["bitfinex-derivatives","BTCF0:USTF0",1747758832009,0.001,105360.0,105350.0,1.26398772]
["bitfinex-derivatives","BTCF0:USTF0",1747758832407,0.001,105360.0,105350.0,1.14668675]
["bitfinex-derivatives","BTCF0:USTF0",1747758832713,0.001,105360.0,105350.0,1.13045556]
["bitfinex-derivatives","BTCF0:USTF0",1747758833014,0.1907697,105360.0,105350.0,1.13045556]
["bitfinex-derivatives","BTCF0:USTF0",1747758833313,0.0907697,105360.0,105350.0,1.24775653]
["bitfinex-derivatives","BTCF0:USTF0",1747758833515,0.0917697,105360.0,105350.0,1.13145556]
["bitfinex-derivatives","BTCF0:USTF0",1747758834017,0.0917697,105360.0,105350.0,1.27586535]
["bitfinex-derivatives","BTCF0:USTF0",1747758834215,0.0907697,105360.0,105350.0,1.27386535]
["bitfinex-derivatives","BTCF0:USTF0",1747758834417,0.001,105360.0,105350.0,1.27786535]
["bitfinex-derivatives","BTCF0:USTF0",1747758834818,0.001,105360.0,105350.0,1.28086535]
["bitfinex-derivatives","BTCF0:USTF0",1747758835009,0.2210517,105370.0,105360.0,0.1897697]
["bitfinex-derivatives","BTCF0:USTF0",1747758835208,0.0313,105370.0,105360.0,0.99218563]
["bitfinex-derivatives","BTCF0:USTF0",1747758835403,0.0313,105370.0,105360.0,1.03963963]
["bitfinex-derivatives","BTCF0:USTF0",1747758836018,0.27011963,105380.0,105370.0,0.1897517]
["bitfinex-derivatives","BTCF0:USTF0",1747758836212,0.30011963,105380.0,105370.0,1.10120217]
["bitfinex-derivatives","BTCF0:USTF0",1747758836517,0.30011963,105380.0,105370.0,1.12931568]
["bitfinex-derivatives","BTCF0:USTF0",1747758836713,0.25268563,105380.0,105370.0,1.12931568]
["bitfinex-derivatives","BTCF0:USTF0",1747758836918,0.21987643,105380.0,105370.0,1.12931568]
["bitfinex-derivatives","BTCF0:USTF0",1747758837414,0.03014273,105380.0,105370.0,1.54141568]
["bitfinex-derivatives","BTCF0:USTF0",1747758837615,0.00014273,105380.0,105370.0,1.65871665]
["bitfinex-derivatives","BTCF0:USTF0",1747758837917,0.00014273,105380.0,105370.0,1.65971665]
["bitfinex-derivatives","BTCF0:USTF0",1747758838111,0.00014273,105380.0,105370.0,1.54241568]
["bitfinex-derivatives","BTCF0:USTF0",1747758838311,0.00014273,105380.0,105370.0,1.54783956]
["bitfinex-derivatives","BTCF0:USTF0",1747758838512,0.00014273,105380.0,105370.0,1.87902053]
["bitfinex-derivatives","BTCF0:USTF0",1747758838706,0.00214273,105380.0,105370.0,1.88202053]
["bitfinex-derivatives","BTCF0:USTF0",1747758838916,0.00214273,105380.0,105370.0,1.76471956]
["bitfinex-derivatives","BTCF0:USTF0",1747758839115,0.00114273,105380.0,105370.0,1.88502053]
["bitfinex-derivatives","BTCF0:USTF0",1747758840123,0.00114273,105380.0,105370.0,1.76771956]
["bitfinex-derivatives","BTCF0:USTF0",1747758840323,0.03114273,105380.0,105370.0,1.76771956]
["bitfinex-derivatives","BTCF0:USTF0",1747758842320,0.22087633,105380.0,105370.0,1.55383956]
["bitfinex-derivatives","BTCF0:USTF0",1747758842515,0.25197633,105380.0,105370.0,1.55383956]
["bitfinex-derivatives","BTCF0:USTF0",1747758842710,0.28467633,105380.0,105370.0,1.55383956]
["bitfinex-derivatives","BTCF0:USTF0",1747758842923,0.28467633,105380.0,105370.0,1.16203956]
["bitfinex-derivatives","BTCF0:USTF0",1747758843129,0.28467633,105380.0,105370.0,0.99803956]
["bitfinex-derivatives","BTCF0:USTF0",1747758843522,0.28467633,105380.0,105370.0,0.98717277]
["bitfinex-derivatives","BTCF0:USTF0",1747758843722,0.28467633,105380.0,105370.0,1.01877277]
["bitfinex-derivatives","BTCF0:USTF0",1747758844119,0.25197633,105380.0,105370.0,1.18277277]
["bitfinex-derivatives","BTCF0:USTF0",1747758844422,0.06224273,105380.0,105370.0,1.54357277]
["bitfinex-derivatives","BTCF0:USTF0",1747758844817,0.03114273,105380.0,105370.0,1.54357277]
["bitfinex-derivatives","BTCF0:USTF0",1747758845724,0.03114273,105380.0,105370.0,1.60493203]
["bitfinex-derivatives","BTCF0:USTF0",1747758846226,0.03114273,105380.0,105370.0,1.76893203]
["bitfinex-derivatives","BTCF0:USTF0",1747758846523,0.03114273,105380.0,105370.0,1.77703135]
["bitfinex-derivatives","BTCF0:USTF0",1747758846725,0.03114273,105380.0,105370.0,1.64703135]
["bitfinex-derivatives","BTCF0:USTF0",1747758847024,0.22087633,105380.0,105370.0,1.64703135]
["bitfinex-derivatives","BTCF0:USTF0",1747758847214,0.25157633,105380.0,105370.0,1.64703135]
["bitfinex-derivatives","BTCF0:USTF0",1747758848017,0.06184273,105380.0,105370.0,1.64703135]
["bitfinex-derivatives","BTCF0:USTF0",1747758850321,0.25157643,105380.0,105370.0,1.64703135]
["bitfinex-derivatives","BTCF0:USTF0",1747758851826,0.25157643,105380.0,105370.0,1.65513931]
["bitfinex-derivatives","BTCF0:USTF0",1747758853421,0.25157643,105380.0,105370.0,1.64433663]
["bitfinex-derivatives","BTCF0:USTF0",1747758854824,0.25157643,105380.0,105370.0,1.6660061]
["bitfinex-derivatives","BTCF0:USTF0",1747758855828,0.25157643,105380.0,105370.0,1.64433663]
["bitfinex-derivatives","BTCF0:USTF0",1747758857432,0.25157643,105380.0,105370.0,1.58203663]
["bitfinex-derivatives","BTCF0:USTF0",1747758857628,0.25157643,105380.0,105370.0,1.61443663]
["bitfinex-derivatives","BTCF0:USTF0",1747758857828,0.25157643,105380.0,105370.0,1.64573663]
["bitfinex-derivatives","BTCF0:USTF0",1747758858830,0.25157643,105380.0,105370.0,0.9649269]
["bitfinex-derivatives","BTCF0:USTF0",1747758859024,0.28347643,105380.0,105370.0,0.9649269]
["bitfinex-derivatives","BTCF0:USTF0",1747758859225,0.28347643,105380.0,105370.0,0.2238269]
["bitfinex-derivatives","BTCF0:USTF0",1747758859426,0.64427643,105380.0,105370.0,0.2238269]
["bitfinex-derivatives","BTCF0:USTF0",1747758859925,0.64427643,105380.0,105370.0,0.0350752]
["bitfinex-derivatives","BTCF0:USTF0",1747758861925,0.64427643,105380.0,105370.0,0.23565466]
["bitfinex-derivatives","BTCF0:USTF0",1747758862425,0.64427643,105380.0,105370.0,0.04590306]
["bitfinex-derivatives","BTCF0:USTF0",1747758862626,0.82293666,105380.0,105370.0,0.04590306]
["bitfinex-derivatives","BTCF0:USTF0",1747758863534,0.97293666,105380.0,105370.0,0.04590306]
["bitfinex-derivatives","BTCF0:USTF0",1747758863733,0.82293666,105380.0,105370.0,0.23565476]
["bitfinex-derivatives","BTCF0:USTF0",1747758864029,0.64427643,105380.0,105370.0,0.23565476]
["bitfinex-derivatives","BTCF0:USTF0",1747758864235,0.64427643,105380.0,105370.0,0.41431499]
["bitfinex-derivatives","BTCF0:USTF0",1747758864426,0.85811643,105380.0,105370.0,0.41431499]
["bitfinex-derivatives","BTCF0:USTF0",1747758864629,0.85811643,105380.0,105370.0,0.47731499]
["bitfinex-derivatives","BTCF0:USTF0",1747758864833,0.28347643,105380.0,105370.0,0.47731499]
["bitfinex-derivatives","BTCF0:USTF0",1747758865035,0.25157643,105380.0,105370.0,0.83811499]
["bitfinex-derivatives","BTCF0:USTF0",1747758865235,0.25157643,105380.0,105370.0,0.87021499]
["bitfinex-derivatives","BTCF0:USTF0",1747758865644,0.06184273,105380.0,105370.0,0.87021499]
["bitfinex-derivatives","BTCF0:USTF0",1747758866036,0.25157633,105380.0,105370.0,0.87021499]
["bitfinex-derivatives","BTCF0:USTF0",1747758866237,0.25157633,105380.0,105370.0,1.03421499]
["bitfinex-derivatives","BTCF0:USTF0",1747758866841,0.25157633,105380.0,105370.0,1.0450566]
["bitfinex-derivatives","BTCF0:USTF0",1747758867143,0.25157633,105380.0,105370.0,1.05930168]
["bitfinex-derivatives","BTCF0:USTF0",1747758867644,0.25157633,105380.0,105370.0,1.0450566]
["bitfinex-derivatives","BTCF0:USTF0",1747758870346,0.25157633,105380.0,105370.0,0.86639637]
["bitfinex-derivatives","BTCF0:USTF0",1747758871240,0.25157633,105380.0,105370.0,0.70239637]
["bitfinex-derivatives","BTCF0:USTF0",1747758871644,0.25157633,105380.0,105370.0,0.6807269]
["bitfinex-derivatives","BTCF0:USTF0",1747758872440,0.25157633,105380.0,105370.0,0.85938713]
["bitfinex-derivatives","BTCF0:USTF0",1747758873039,0.25157633,105380.0,105370.0,0.8810566]
["bitfinex-derivatives","BTCF0:USTF0",1747758875354,0.25157633,105380.0,105370.0,0.70239637]
["bitfinex-derivatives","BTCF0:USTF0",1747758875647,0.25157633,105380.0,105370.0,0.8810566]
["bitfinex-derivatives","BTCF0:USTF0",1747758876245,0.25157633,105380.0,105370.0,0.5202566]
["bitfinex-derivatives","BTCF0:USTF0",1747758877053,0.25157633,105380.0,105370.0,0.34159637]
["bitfinex-derivatives","BTCF0:USTF0",1747758877651,0.25157633,105380.0,105370.0,0.3199269]
["bitfinex-derivatives","BTCF0:USTF0",1747758878850,0.25157633,105380.0,105370.0,0.2569269]
["bitfinex-derivatives","BTCF0:USTF0",1747758879057,0.25157633,105380.0,105370.0,0.2883269]
["bitfinex-derivatives","BTCF0:USTF0",1747758885049,0.25157633,105380.0,105370.0,0.0985752]
["bitfinex-derivatives","BTCF0:USTF0",1747758885247,0.9433038,105380.0,105370.0,0.0350752]
["bitfinex-derivatives","BTCF0:USTF0",1747758885647,1.61415127,105380.0,105370.0,0.0350752]
["bitfinex-derivatives","BTCF0:USTF0",1747758886157,1.77815127,105380.0,105370.0,0.03781891]
["bitfinex-derivatives","BTCF0:USTF0",1747758886857,1.56459127,105380.0,105370.0,0.03781891]
["bitfinex-derivatives","BTCF0:USTF0",1747758887057,1.77819127,105380.0,105370.0,0.03781891]
["bitfinex-derivatives","BTCF0:USTF0",1747758887357,1.6609038,105380.0,105370.0,0.03781891]
["bitfinex-derivatives","BTCF0:USTF0",1747758887756,1.72237962,105380.0,105370.0,0.02698884]
["bitfinex-derivatives","BTCF0:USTF0",1747758887957,1.72137962,105380.0,105370.0,0.02298884]
["bitfinex-derivatives","BTCF0:USTF0",1747758888160,1.55737962,105380.0,105370.0,0.02398884]
["bitfinex-derivatives","BTCF0:USTF0",1747758888453,1.55737962,105380.0,105370.0,0.02198884]
["bitfinex-derivatives","BTCF0:USTF0",1747758889047,1.21737962,105380.0,105370.0,0.02198884]
["bitfinex-derivatives","BTCF0:USTF0",1747758889245,1.50737962,105380.0,105370.0,0.02198884]
["bitfinex-derivatives","BTCF0:USTF0",1747758889958,1.50737962,105380.0,105370.0,0.01998884]
["bitfinex-derivatives","BTCF0:USTF0",1747758890258,1.67637962,105380.0,105370.0,0.01998884]
["bitfinex-derivatives","BTCF0:USTF0",1747758891251,1.51237962,105380.0,105370.0,0.01998884]
["bitfinex-derivatives","BTCF0:USTF0",1747758891759,1.51237962,105380.0,105370.0,0.01186792]
["bitfinex-derivatives","BTCF0:USTF0",1747758892259,0.1897517,105370.0,105360.0,0.00812092]
["bitfinex-derivatives","BTCF0:USTF0",1747758892465,0.85351499,105370.0,105360.0,0.00812092]
["bitfinex-derivatives","BTCF0:USTF0",1747758893563,0.1897697,105360.0,105350.0,0.06694107]
["bitfinex-derivatives","BTCF0:USTF0",1747758893757,0.6114697,105360.0,105350.0,0.06694107]
["bitfinex-derivatives","BTCF0:USTF0",1747758894561,0.6114697,105360.0,105350.0,0.06894107]
["bitfinex-derivatives","BTCF0:USTF0",1747758894762,0.6114697,105360.0,105350.0,0.06994107]
["bitfinex-derivatives","BTCF0:USTF0",1747758896957,0.8249097,105360.0,105350.0,0.06994107]
["bitfinex-derivatives","BTCF0:USTF0",1747758897255,0.8249097,105360.0,105350.0,0.25972867]
["bitfinex-derivatives","BTCF0:USTF0",1747758897461,0.8249097,105360.0,105350.0,0.10184107]
["bitfinex-derivatives","BTCF0:USTF0",1747758900164,0.8249097,105360.0,105350.0,0.09984107]
["bitfinex-derivatives","BTCF0:USTF0",1747758900357,0.8359097,105360.0,105350.0,0.28862877]
["bitfinex-derivatives","BTCF0:USTF0",1747758900560,0.8359097,105360.0,105350.0,0.09884107]
["bitfinex-derivatives","BTCF0:USTF0",1747758901156,0.25534,105360.0,105350.0,0.46739206]
["bitfinex-derivatives","BTCF0:USTF0",1747758901363,0.001,105360.0,105350.0,0.87565056]
["bitfinex-derivatives","BTCF0:USTF0",1747758901764,1.01019672,105380.0,105370.0,0.1897517]
["bitfinex-derivatives","BTCF0:USTF0",1747758901967,1.01019672,105380.0,105370.0,0.36851499]
["bitfinex-derivatives","BTCF0:USTF0",1747758902167,1.01019672,105380.0,105370.0,0.4474517]
["bitfinex-derivatives","BTCF0:USTF0",1747758902367,0.82725672,105380.0,105370.0,0.4474517]
["bitfinex-derivatives","BTCF0:USTF0",1747758903263,0.82825672,105380.0,105370.0,0.4474517]
["bitfinex-derivatives","BTCF0:USTF0",1747758903858,0.70976423,105380.0,105370.0,0.46638964]
["bitfinex-derivatives","BTCF0:USTF0",1747758905069,0.92320423,105380.0,105370.0,0.46638964]
["bitfinex-derivatives","BTCF0:USTF0",1747758905271,0.92320423,105380.0,105370.0,0.47825462]
["bitfinex-derivatives","BTCF0:USTF0",1747758908171,0.92320423,105380.0,105370.0,0.31425462]
["bitfinex-derivatives","BTCF0:USTF0",1747758909066,0.92320423,105380.0,105370.0,0.47825462]
["bitfinex-derivatives","BTCF0:USTF0",1747758909262,0.95360423,105380.0,105370.0,0.47825462]
["bitfinex-derivatives","BTCF0:USTF0",1747758909970,0.92320423,105380.0,105370.0,0.28850292]
["bitfinex-derivatives","BTCF0:USTF0",1747758910172,1.13236752,105380.0,105370.0,0.09290292]
["bitfinex-derivatives","BTCF0:USTF0",1747758910470,0.95360423,105380.0,105370.0,0.09290292]
["bitfinex-derivatives","BTCF0:USTF0",1747758910769,0.95360423,105380.0,105370.0,0.31315462]
["bitfinex-derivatives","BTCF0:USTF0",1747758911273,0.92320423,105380.0,105370.0,0.31315462]
["bitfinex-derivatives","BTCF0:USTF0",1747758917070,0.92320423,105380.0,105370.0,0.47715462]
["bitfinex-derivatives","BTCF0:USTF0",1747758917479,0.92320423,105380.0,105370.0,0.48653699]
["bitfinex-derivatives","BTCF0:USTF0",1747758918282,0.92320423,105380.0,105370.0,0.31315462]
["bitfinex-derivatives","BTCF0:USTF0",1747758919685,1.04048742,105380.0,105370.0,0.31315462]
["bitfinex-derivatives","BTCF0:USTF0",1747758920479,0.92320423,105380.0,105370.0,0.31315462]
["bitfinex-derivatives","BTCF0:USTF0",1747758923180,0.92320423,105380.0,105370.0,0.47715462]
["bitfinex-derivatives","BTCF0:USTF0",1747758924783,0.92320423,105380.0,105370.0,0.28740292]
["bitfinex-derivatives","BTCF0:USTF0",1747758924978,1.01834742,105380.0,105370.0,0.25690292]
["bitfinex-derivatives","BTCF0:USTF0",1747758925185,1.34907061,105380.0,105370.0,0.03080292]
["bitfinex-derivatives","BTCF0:USTF0",1747758925581,1.54907061,105380.0,105370.0,0.00126033]
["bitfinex-derivatives","BTCF0:USTF0",1747758927785,1.21907061,105380.0,105370.0,0.00126033]
["bitfinex-derivatives","BTCF0:USTF0",1747758928188,1.43239061,105380.0,105370.0,0.00126033]
["bitfinex-derivatives","BTCF0:USTF0",1747758928377,1.28510742,105380.0,105370.0,0.00126033]
["bitfinex-derivatives","BTCF0:USTF0",1747758928775,1.07150742,105380.0,105370.0,0.00126033]
["bitfinex-derivatives","BTCF0:USTF0",1747758929084,1.28510742,105380.0,105370.0,0.00126033]
["bitfinex-derivatives","BTCF0:USTF0",1747758929379,1.28510742,105380.0,105370.0,0.06676033]
["bitfinex-derivatives","BTCF0:USTF0",1747758930887,1.40239061,105380.0,105370.0,0.06676033]
["bitfinex-derivatives","BTCF0:USTF0",1747758931087,1.28510742,105380.0,105370.0,0.06676033]
["bitfinex-derivatives","BTCF0:USTF0",1747758933387,1.40239061,105380.0,105370.0,0.06676033]
["bitfinex-derivatives","BTCF0:USTF0",1747758934390,1.40239061,105380.0,105370.0,0.03386033]
["bitfinex-derivatives","BTCF0:USTF0",1747758934583,1.69239061,105380.0,105370.0,0.03386033]
["bitfinex-derivatives","BTCF0:USTF0",1747758935891,1.69239061,105380.0,105370.0,0.00126033]
["bitfinex-derivatives","BTCF0:USTF0",1747758937383,1.26563061,105380.0,105370.0,0.00126033]
["bitfinex-derivatives","BTCF0:USTF0",1747758937580,1.47879061,105380.0,105370.0,0.00126033]
["bitfinex-derivatives","BTCF0:USTF0",1747758937783,1.41239061,105380.0,105370.0,0.03306033]
["bitfinex-derivatives","BTCF0:USTF0",1747758937983,0.98563061,105380.0,105370.0,0.03306033]
["bitfinex-derivatives","BTCF0:USTF0",1747758938187,1.41239061,105380.0,105370.0,0.03306033]
["bitfinex-derivatives","BTCF0:USTF0",1747758940392,1.41239061,105380.0,105370.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747758941081,1.41239061,105380.0,105370.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747758943894,1.41239061,105380.0,105370.0,0.07466659]
["bitfinex-derivatives","BTCF0:USTF0",1747758944391,1.41239061,105380.0,105370.0,0.04366659]
["bitfinex-derivatives","BTCF0:USTF0",1747758944781,1.41239061,105380.0,105370.0,0.01186659]
["bitfinex-derivatives","BTCF0:USTF0",1747758945183,0.98563061,105380.0,105370.0,0.01186659]
["bitfinex-derivatives","BTCF0:USTF0",1747758945396,1.72239061,105380.0,105370.0,0.01186659]
["bitfinex-derivatives","BTCF0:USTF0",1747758948789,1.41239061,105380.0,105370.0,0.01186659]
["bitfinex-derivatives","BTCF0:USTF0",1747758948993,0.98563061,105380.0,105370.0,0.07436659]
["bitfinex-derivatives","BTCF0:USTF0",1747758949395,1.08150742,105380.0,105370.0,0.07436659]
["bitfinex-derivatives","BTCF0:USTF0",1747758950400,1.19879061,105380.0,105370.0,0.07436659]
["bitfinex-derivatives","BTCF0:USTF0",1747758951390,1.08150742,105380.0,105370.0,0.07436659]
["bitfinex-derivatives","BTCF0:USTF0",1747758954298,0.83704742,105380.0,105370.0,0.10476659]
["bitfinex-derivatives","BTCF0:USTF0",1747758954499,0.93292423,105380.0,105370.0,0.10476659]
["bitfinex-derivatives","BTCF0:USTF0",1747758955003,0.93292423,105380.0,105370.0,0.34196769]
["bitfinex-derivatives","BTCF0:USTF0",1747758955205,0.92292423,105380.0,105370.0,0.50596769]
["bitfinex-derivatives","BTCF0:USTF0",1747758955595,0.89242423,105380.0,105370.0,0.50596769]
["bitfinex-derivatives","BTCF0:USTF0",1747758955795,0.89242423,105380.0,105370.0,0.51680585]
["bitfinex-derivatives","BTCF0:USTF0",1747758958399,0.92372423,105380.0,105370.0,0.53301313]
["bitfinex-derivatives","BTCF0:USTF0",1747758961411,0.67926423,105380.0,105370.0,0.65029632]
["bitfinex-derivatives","BTCF0:USTF0",1747758962405,0.00114273,105380.0,105370.0,0.65029632]
["bitfinex-derivatives","BTCF0:USTF0",1747758962613,0.00114273,105380.0,105370.0,1.51909632]
["bitfinex-derivatives","BTCF0:USTF0",1747758962811,0.5781001,105390.0,105380.0,0.1897337]
["bitfinex-derivatives","BTCF0:USTF0",1747758963011,0.5781001,105390.0,105380.0,0.40321689]
["bitfinex-derivatives","BTCF0:USTF0",1747758963220,0.5781001,105390.0,105380.0,0.61466189]
["bitfinex-derivatives","BTCF0:USTF0",1747758963606,0.5449001,105390.0,105380.0,0.61466189]
["bitfinex-derivatives","BTCF0:USTF0",1747758963911,0.5449001,105390.0,105380.0,0.73194508]
["bitfinex-derivatives","BTCF0:USTF0",1747758963912,0.2371573,105390.0,105380.0,0.73194508]
["bitfinex-derivatives","BTCF0:USTF0",1747758964301,0.2371573,105390.0,105380.0,0.76001895]
["bitfinex-derivatives","BTCF0:USTF0",1747758964506,0.2371573,105390.0,105380.0,1.12081895]
["bitfinex-derivatives","BTCF0:USTF0",1747758964707,0.36933483,105400.0,105390.0,0.1897157]
["bitfinex-derivatives","BTCF0:USTF0",1747758964907,0.36933483,105400.0,105390.0,0.40159889]
["bitfinex-derivatives","BTCF0:USTF0",1747758965109,0.36933483,105400.0,105390.0,0.61303939]
["bitfinex-derivatives","BTCF0:USTF0",1747758965916,0.37133483,105400.0,105390.0,0.62263693]
["bitfinex-derivatives","BTCF0:USTF0",1747758966304,0.37133483,105400.0,105390.0,1.00610794]
["bitfinex-derivatives","BTCF0:USTF0",1747758966509,0.36933483,105400.0,105390.0,1.00610794]
["bitfinex-derivatives","BTCF0:USTF0",1747758966806,0.37133483,105400.0,105390.0,1.00610794]
["bitfinex-derivatives","BTCF0:USTF0",1747758967514,0.36933483,105400.0,105390.0,1.00610794]
["bitfinex-derivatives","BTCF0:USTF0",1747758968715,0.36933483,105400.0,105390.0,0.88882475]
["bitfinex-derivatives","BTCF0:USTF0",1747758968914,0.36933483,105400.0,105390.0,0.87922721]
["bitfinex-derivatives","BTCF0:USTF0",1747758969707,0.03734273,105400.0,105390.0,0.9965104]
["bitfinex-derivatives","BTCF0:USTF0",1747758969912,0.00414273,105400.0,105390.0,0.9965104]
["bitfinex-derivatives","BTCF0:USTF0",1747758970312,0.00414273,105400.0,105390.0,1.4096104]
["bitfinex-derivatives","BTCF0:USTF0",1747758970912,0.19384043,105400.0,105390.0,1.4096104]
["bitfinex-derivatives","BTCF0:USTF0",1747758972923,0.22474043,105400.0,105390.0,1.4096104]
["bitfinex-derivatives","BTCF0:USTF0",1747758974119,0.03504273,105400.0,105390.0,1.52689359]
["bitfinex-derivatives","BTCF0:USTF0",1747758974320,0.4811924,105410.0,105400.0,0.1896976]
["bitfinex-derivatives","BTCF0:USTF0",1747758974514,0.4811924,105410.0,105400.0,0.87786398]
["bitfinex-derivatives","BTCF0:USTF0",1747758974710,0.2683124,105410.0,105400.0,0.80801679]
["bitfinex-derivatives","BTCF0:USTF0",1747758975223,0.2683124,105410.0,105400.0,0.97201679]
["bitfinex-derivatives","BTCF0:USTF0",1747758975429,0.2683124,105410.0,105400.0,1.08929998]
["bitfinex-derivatives","BTCF0:USTF0",1747758975723,0.2683124,105410.0,105400.0,0.97401679]
["bitfinex-derivatives","BTCF0:USTF0",1747758976327,0.2683124,105410.0,105400.0,0.9966878]
["bitfinex-derivatives","BTCF0:USTF0",1747758976520,0.2683124,105410.0,105400.0,1.01107061]
["bitfinex-derivatives","BTCF0:USTF0",1747758977015,0.2683124,105410.0,105400.0,0.9966878]
["bitfinex-derivatives","BTCF0:USTF0",1747758977622,0.2683124,105410.0,105400.0,0.9986878]
["bitfinex-derivatives","BTCF0:USTF0",1747758979128,0.3007124,105410.0,105400.0,0.9986878]
["bitfinex-derivatives","BTCF0:USTF0",1747758979324,0.3007124,105410.0,105400.0,1.4117878]
["bitfinex-derivatives","BTCF0:USTF0",1747758981732,0.3007124,105410.0,105400.0,1.3787652]
["bitfinex-derivatives","BTCF0:USTF0",1747758981930,0.3007124,105410.0,105400.0,1.4262012]
["bitfinex-derivatives","BTCF0:USTF0",1747758984129,0.3007124,105410.0,105400.0,1.41539678]
["bitfinex-derivatives","BTCF0:USTF0",1747758986124,0.3007124,105410.0,105400.0,1.36796078]
["bitfinex-derivatives","BTCF0:USTF0",1747758986928,0.3007124,105410.0,105400.0,1.41539678]
["bitfinex-derivatives","BTCF0:USTF0",1747758987133,0.3007124,105410.0,105400.0,1.37604727]
["bitfinex-derivatives","BTCF0:USTF0",1747758989237,0.3007124,105410.0,105400.0,1.49333046]
["bitfinex-derivatives","BTCF0:USTF0",1747758989834,0.3007124,105410.0,105400.0,1.37604727]
["bitfinex-derivatives","BTCF0:USTF0",1747758990026,0.3007124,105410.0,105400.0,1.49333046]
["bitfinex-derivatives","BTCF0:USTF0",1747758990537,0.3007124,105410.0,105400.0,1.37604727]
["bitfinex-derivatives","BTCF0:USTF0",1747758991237,0.3007124,105410.0,105400.0,1.25876408]
["bitfinex-derivatives","BTCF0:USTF0",1747758991427,0.3007124,105410.0,105400.0,1.37604727]
["bitfinex-derivatives","BTCF0:USTF0",1747758991838,0.3007124,105410.0,105400.0,1.38685169]
["bitfinex-derivatives","BTCF0:USTF0",1747758994538,0.3007124,105410.0,105400.0,1.40583753]
["bitfinex-derivatives","BTCF0:USTF0",1747758995642,0.3007124,105410.0,105400.0,1.57055672]
["bitfinex-derivatives","BTCF0:USTF0",1747758995935,0.3007124,105410.0,105400.0,1.55434944]
["bitfinex-derivatives","BTCF0:USTF0",1747758996136,0.3007124,105410.0,105400.0,1.50691344]
["bitfinex-derivatives","BTCF0:USTF0",1747758996527,0.3007124,105410.0,105400.0,1.55434944]
["bitfinex-derivatives","BTCF0:USTF0",1747758996728,0.3007124,105410.0,105400.0,1.50691344]
["bitfinex-derivatives","BTCF0:USTF0",1747758998933,0.3007124,105410.0,105400.0,1.14611344]
["bitfinex-derivatives","BTCF0:USTF0",1747758999138,0.3007124,105410.0,105400.0,1.50691344]
["bitfinex-derivatives","BTCF0:USTF0",1747758999942,0.3007124,105410.0,105400.0,1.14611344]
["bitfinex-derivatives","BTCF0:USTF0",1747759000131,0.3007124,105410.0,105400.0,1.50691344]
["bitfinex-derivatives","BTCF0:USTF0",1747759002930,0.3007124,105410.0,105400.0,1.38963025]
["bitfinex-derivatives","BTCF0:USTF0",1747759003443,0.3007124,105410.0,105400.0,1.34441685]
["bitfinex-derivatives","BTCF0:USTF0",1747759003633,0.3007124,105410.0,105400.0,1.37671685]
["bitfinex-derivatives","BTCF0:USTF0",1747759004142,0.3007124,105410.0,105400.0,1.33000004]
["bitfinex-derivatives","BTCF0:USTF0",1747759004343,0.3007124,105410.0,105400.0,1.21271685]
["bitfinex-derivatives","BTCF0:USTF0",1747759005052,0.3007124,105410.0,105400.0,1.19104738]
["bitfinex-derivatives","BTCF0:USTF0",1747759006044,0.00114273,105420.0,105410.0,0.1896797]
["bitfinex-derivatives","BTCF0:USTF0",1747759006353,0.1916406,105440.0,105430.0,0.1896437]
["bitfinex-derivatives","BTCF0:USTF0",1747759006643,0.2547406,105440.0,105430.0,0.66772689]
["bitfinex-derivatives","BTCF0:USTF0",1747759006842,0.0651,105440.0,105430.0,0.76462689]
["bitfinex-derivatives","BTCF0:USTF0",1747759007237,0.0651,105440.0,105430.0,0.92862689]
["bitfinex-derivatives","BTCF0:USTF0",1747759007435,0.0651,105440.0,105430.0,0.93805878]
["bitfinex-derivatives","BTCF0:USTF0",1747759008049,0.0651,105440.0,105430.0,0.93705878]
["bitfinex-derivatives","BTCF0:USTF0",1747759008742,0.0661,105440.0,105430.0,0.96513636]
["bitfinex-derivatives","BTCF0:USTF0",1747759009251,0.0661,105440.0,105430.0,1.01155886]
["bitfinex-derivatives","BTCF0:USTF0",1747759009952,0.0681,105440.0,105430.0,1.01155886]
["bitfinex-derivatives","BTCF0:USTF0",1747759011248,0.0681,105440.0,105430.0,0.84755886]
["bitfinex-derivatives","BTCF0:USTF0",1747759011856,0.0681,105440.0,105430.0,0.81092507]
["bitfinex-derivatives","BTCF0:USTF0",1747759012055,0.0361,105440.0,105430.0,0.81092507]
["bitfinex-derivatives","BTCF0:USTF0",1747759012356,0.0361,105440.0,105430.0,0.97492507]
["bitfinex-derivatives","BTCF0:USTF0",1747759012551,0.0361,105440.0,105430.0,1.13963076]
["bitfinex-derivatives","BTCF0:USTF0",1747759012755,0.00014273,105450.0,105440.0,0.1896257]
["bitfinex-derivatives","BTCF0:USTF0",1747759012955,0.03014273,105450.0,105440.0,0.84759208]
["bitfinex-derivatives","BTCF0:USTF0",1747759013151,0.03014273,105450.0,105440.0,1.05901008]
["bitfinex-derivatives","BTCF0:USTF0",1747759013856,0.001,105460.0,105450.0,0.1896077]
["bitfinex-derivatives","BTCF0:USTF0",1747759014051,0.0306,105470.0,105460.0,0.1895897]
["bitfinex-derivatives","BTCF0:USTF0",1747759014357,0.03847961,105480.0,105470.0,0.1895717]
["bitfinex-derivatives","BTCF0:USTF0",1747759014651,0.06907961,105480.0,105470.0,0.73045489]
["bitfinex-derivatives","BTCF0:USTF0",1747759015155,0.23307961,105480.0,105470.0,0.73045489]
["bitfinex-derivatives","BTCF0:USTF0",1747759015659,0.228,105480.0,105470.0,0.79151573]
["bitfinex-derivatives","BTCF0:USTF0",1747759016160,0.228,105480.0,105470.0,0.81144216]
["bitfinex-derivatives","BTCF0:USTF0",1747759016551,0.1966,105480.0,105470.0,0.85884666]
["bitfinex-derivatives","BTCF0:USTF0",1747759017651,0.1966,105480.0,105470.0,0.87289883]
["bitfinex-derivatives","BTCF0:USTF0",1747759018267,0.166,105480.0,105470.0,0.87289883]
["bitfinex-derivatives","BTCF0:USTF0",1747759018653,0.066,105480.0,105470.0,0.87289883]
["bitfinex-derivatives","BTCF0:USTF0",1747759019165,0.03109514,105490.0,105480.0,0.1895538]
["bitfinex-derivatives","BTCF0:USTF0",1747759019463,0.03109514,105490.0,105480.0,0.79159783]
["bitfinex-derivatives","BTCF0:USTF0",1747759019656,0.03109514,105490.0,105480.0,0.83899783]
["bitfinex-derivatives","BTCF0:USTF0",1747759020058,9.514e-05,105490.0,105480.0,0.83899783]
["bitfinex-derivatives","BTCF0:USTF0",1747759020259,9.514e-05,105490.0,105480.0,0.6606538]
["bitfinex-derivatives","BTCF0:USTF0",1747759020468,0.22013094,105490.0,105480.0,0.83899783]
["bitfinex-derivatives","BTCF0:USTF0",1747759020662,9.514e-05,105490.0,105480.0,0.83899783]
["bitfinex-derivatives","BTCF0:USTF0",1747759020963,9.514e-05,105490.0,105480.0,1.05107783]
["bitfinex-derivatives","BTCF0:USTF0",1747759021164,9.514e-05,105490.0,105480.0,1.23042186]
["bitfinex-derivatives","BTCF0:USTF0",1747759021366,9.514e-05,105490.0,105480.0,1.23242186]
["bitfinex-derivatives","BTCF0:USTF0",1747759021754,0.101,105500.0,105490.0,0.1895358]
["bitfinex-derivatives","BTCF0:USTF0",1747759021967,0.0305,105510.0,105500.0,0.1895178]
["bitfinex-derivatives","BTCF0:USTF0",1747759022164,0.03522309,105520.0,105510.0,0.1894998]
["bitfinex-derivatives","BTCF0:USTF0",1747759022367,0.0643,105520.0,105510.0,0.79234383]
["bitfinex-derivatives","BTCF0:USTF0",1747759022666,0.0643,105520.0,105510.0,0.83973033]
["bitfinex-derivatives","BTCF0:USTF0",1747759022867,0.0643,105520.0,105510.0,0.84908746]
["bitfinex-derivatives","BTCF0:USTF0",1747759023071,0.0325,105520.0,105510.0,0.84908746]
["bitfinex-derivatives","BTCF0:USTF0",1747759023368,0.2219819,105520.0,105510.0,0.84908746]
["bitfinex-derivatives","BTCF0:USTF0",1747759023565,0.2537819,105520.0,105510.0,0.62335693]
["bitfinex-derivatives","BTCF0:USTF0",1747759024372,0.2537819,105520.0,105510.0,0.67374343]
["bitfinex-derivatives","BTCF0:USTF0",1747759024571,0.25886151,105520.0,105510.0,0.67374343]
["bitfinex-derivatives","BTCF0:USTF0",1747759024776,0.25886151,105520.0,105510.0,0.31294343]
["bitfinex-derivatives","BTCF0:USTF0",1747759024970,0.25886151,105520.0,105510.0,0.62635693]
["bitfinex-derivatives","BTCF0:USTF0",1747759025165,0.25886151,105520.0,105510.0,0.65745693]
["bitfinex-derivatives","BTCF0:USTF0",1747759025675,0.25886151,105520.0,105510.0,0.29665693]
["bitfinex-derivatives","BTCF0:USTF0",1747759027174,0.25886151,105520.0,105510.0,0.70975693]
["bitfinex-derivatives","BTCF0:USTF0",1747759031481,0.25886151,105520.0,105510.0,0.7003998]
["bitfinex-derivatives","BTCF0:USTF0",1747759032377,0.25886151,105520.0,105510.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1747759032579,0.79800554,105520.0,105510.0,0.37380138]
["bitfinex-derivatives","BTCF0:USTF0",1747759032877,0.79800554,105520.0,105510.0,0.56330128]
["bitfinex-derivatives","BTCF0:USTF0",1747759033069,0.79800554,105520.0,105510.0,0.37380138]
["bitfinex-derivatives","BTCF0:USTF0",1747759033870,0.79900554,105520.0,105510.0,0.37380138]
["bitfinex-derivatives","BTCF0:USTF0",1747759034873,0.1894999,105510.0,105500.0,0.23702713]
["bitfinex-derivatives","BTCF0:USTF0",1747759035171,0.82224393,105510.0,105500.0,0.23702713]
["bitfinex-derivatives","BTCF0:USTF0",1747759035374,0.6438999,105510.0,105500.0,0.23702713]
["bitfinex-derivatives","BTCF0:USTF0",1747759035779,0.2830999,105510.0,105500.0,0.23702713]
["bitfinex-derivatives","BTCF0:USTF0",1747759035972,0.2519999,105510.0,105500.0,0.82052139]
["bitfinex-derivatives","BTCF0:USTF0",1747759036280,0.2519999,105510.0,105500.0,0.85332139]
["bitfinex-derivatives","BTCF0:USTF0",1747759037380,0.2509999,105510.0,105500.0,0.67497736]
["bitfinex-derivatives","BTCF0:USTF0",1747759037581,0.2539999,105510.0,105500.0,0.67497736]
["bitfinex-derivatives","BTCF0:USTF0",1747759037978,0.2539999,105510.0,105500.0,0.6830372]
["bitfinex-derivatives","BTCF0:USTF0",1747759038177,0.2529999,105510.0,105500.0,0.6830372]
["bitfinex-derivatives","BTCF0:USTF0",1747759039181,0.2529999,105510.0,105500.0,0.3222372]
["bitfinex-derivatives","BTCF0:USTF0",1747759039374,0.2529999,105510.0,105500.0,0.6830372]
["bitfinex-derivatives","BTCF0:USTF0",1747759040681,0.2529999,105510.0,105500.0,0.6502372]
["bitfinex-derivatives","BTCF0:USTF0",1747759040880,0.25807951,105510.0,105500.0,0.66102591]
["bitfinex-derivatives","BTCF0:USTF0",1747759041472,0.79722354,105510.0,105500.0,0.22035041]
["bitfinex-derivatives","BTCF0:USTF0",1747759041679,0.79722354,105510.0,105500.0,0.22035931]
["bitfinex-derivatives","BTCF0:USTF0",1747759041879,0.79722354,105510.0,105500.0,0.03084151]
["bitfinex-derivatives","BTCF0:USTF0",1747759042080,1.04722354,105510.0,105500.0,0.03084151]
["bitfinex-derivatives","BTCF0:USTF0",1747759042780,0.80722354,105510.0,105500.0,0.0200528]
["bitfinex-derivatives","BTCF0:USTF0",1747759043682,1.19888757,105510.0,105500.0,0.0200528]
["bitfinex-derivatives","BTCF0:USTF0",1747759043887,1.02054354,105510.0,105500.0,0.0200528]
["bitfinex-derivatives","BTCF0:USTF0",1747759044480,0.84087951,105510.0,105500.0,0.0200528]
["bitfinex-derivatives","BTCF0:USTF0",1747759044684,0.84087951,105510.0,105500.0,0.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1747759044986,1.05419951,105510.0,105500.0,0.0200528]
["bitfinex-derivatives","BTCF0:USTF0",1747759045794,1.04419951,105510.0,105500.0,0.0200528]
["bitfinex-derivatives","BTCF0:USTF0",1747759046286,1.22254354,105510.0,105500.0,0.0200528]
["bitfinex-derivatives","BTCF0:USTF0",1747759047387,1.54254354,105510.0,105500.0,0.0200528]
["bitfinex-derivatives","BTCF0:USTF0",1747759047792,1.54254354,105510.0,105500.0,0.01984838]
["bitfinex-derivatives","BTCF0:USTF0",1747759048590,1.55199213,105510.0,105500.0,0.01984838]
["bitfinex-derivatives","BTCF0:USTF0",1747759049387,1.73033616,105510.0,105500.0,0.01984838]
["bitfinex-derivatives","BTCF0:USTF0",1747759049692,1.55199213,105510.0,105500.0,0.01984838]
["bitfinex-derivatives","BTCF0:USTF0",1747759049886,1.73033616,105510.0,105500.0,0.01984838]
["bitfinex-derivatives","BTCF0:USTF0",1747759051795,1.73033616,105510.0,105500.0,0.01178854]
["bitfinex-derivatives","BTCF0:USTF0",1747759051993,1.55199213,105510.0,105500.0,0.01178854]
["bitfinex-derivatives","BTCF0:USTF0",1747759052685,1.56606562,105510.0,105500.0,0.01178854]
["bitfinex-derivatives","BTCF0:USTF0",1747759052885,1.74440965,105510.0,105500.0,0.01178854]
["bitfinex-derivatives","BTCF0:USTF0",1747759055385,1.38360965,105510.0,105500.0,0.01178854]
["bitfinex-derivatives","BTCF0:USTF0",1747759055589,2.10520965,105510.0,105500.0,0.01178854]
["bitfinex-derivatives","BTCF0:USTF0",1747759056998,1.92686562,105510.0,105500.0,0.01178854]
["bitfinex-derivatives","BTCF0:USTF0",1747759057500,2.10520965,105510.0,105500.0,0.01178854]
["bitfinex-derivatives","BTCF0:USTF0",1747759058906,2.09576106,105510.0,105500.0,0.01178854]
["bitfinex-derivatives","BTCF0:USTF0",1747759061310,1.91741703,105510.0,105500.0,0.01178854]
["bitfinex-derivatives","BTCF0:USTF0",1747759062404,2.09576106,105510.0,105500.0,0.01178854]
["bitfinex-derivatives","BTCF0:USTF0",1747759063304,2.09576106,105510.0,105500.0,0.04478854]
["bitfinex-derivatives","BTCF0:USTF0",1747759064410,1.91741703,105510.0,105500.0,0.04478854]
["bitfinex-derivatives","BTCF0:USTF0",1747759065305,1.91741703,105510.0,105500.0,0.07558854]
["bitfinex-derivatives","BTCF0:USTF0",1747759065495,1.91741703,105510.0,105500.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747759066099,1.91741703,105510.0,105500.0,0.07565192]
["bitfinex-derivatives","BTCF0:USTF0",1747759066295,1.91641703,105510.0,105500.0,0.07565192]
["bitfinex-derivatives","BTCF0:USTF0",1747759066502,1.92041703,105510.0,105500.0,0.07565192]
["bitfinex-derivatives","BTCF0:USTF0",1747759066795,1.92341703,105510.0,105500.0,0.07565192]
["bitfinex-derivatives","BTCF0:USTF0",1747759068604,1.88844106,105510.0,105500.0,0.07565192]
["bitfinex-derivatives","BTCF0:USTF0",1747759068907,1.92345703,105510.0,105500.0,0.07565192]
["bitfinex-derivatives","BTCF0:USTF0",1747759069813,1.71009703,105510.0,105500.0,0.07565192]
["bitfinex-derivatives","BTCF0:USTF0",1747759070014,1.92345703,105510.0,105500.0,0.10865192]
["bitfinex-derivatives","BTCF0:USTF0",1747759070511,0.23367951,105510.0,105500.0,0.34556132]
["bitfinex-derivatives","BTCF0:USTF0",1747759070711,0.01307961,105510.0,105500.0,0.52390535]
["bitfinex-derivatives","BTCF0:USTF0",1747759070911,0.20258011,105510.0,105500.0,0.88470535]
["bitfinex-derivatives","BTCF0:USTF0",1747759071213,0.20258011,105510.0,105500.0,0.90090053]
["bitfinex-derivatives","BTCF0:USTF0",1747759071411,0.20258011,105510.0,105500.0,0.7225565]
["bitfinex-derivatives","BTCF0:USTF0",1747759071606,0.56338011,105510.0,105500.0,0.3617565]
["bitfinex-derivatives","BTCF0:USTF0",1747759071802,0.59368011,105510.0,105500.0,0.3617565]
["bitfinex-derivatives","BTCF0:USTF0",1747759072598,0.77002414,105510.0,105500.0,0.1248471]
["bitfinex-derivatives","BTCF0:USTF0",1747759072805,1.17026817,105510.0,105500.0,0.0610471]
["bitfinex-derivatives","BTCF0:USTF0",1747759073004,1.17026817,105510.0,105500.0,0.01994942]
["bitfinex-derivatives","BTCF0:USTF0",1747759073511,1.16826817,105510.0,105500.0,0.01994942]
["bitfinex-derivatives","BTCF0:USTF0",1747759073711,0.98992414,105510.0,105500.0,0.01994942]
["bitfinex-derivatives","BTCF0:USTF0",1747759073915,0.98792414,105510.0,105500.0,0.01994942]
["bitfinex-derivatives","BTCF0:USTF0",1747759075314,1.16626817,105510.0,105500.0,0.01185192]
["bitfinex-derivatives","BTCF0:USTF0",1747759075611,0.98792414,105510.0,105500.0,0.01185192]
["bitfinex-derivatives","BTCF0:USTF0",1747759076208,1.00217618,105510.0,105500.0,0.04275192]
["bitfinex-derivatives","BTCF0:USTF0",1747759078701,1.48146867,105510.0,105500.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747759079516,1.69482867,105510.0,105500.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747759081514,1.48146867,105510.0,105500.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747759081710,0.7470126,105510.0,105500.0,0.38478653]
["bitfinex-derivatives","BTCF0:USTF0",1747759081908,0.7470126,105510.0,105500.0,0.2678095]
["bitfinex-derivatives","BTCF0:USTF0",1747759082108,0.5247126,105510.0,105500.0,0.41718653]
["bitfinex-derivatives","BTCF0:USTF0",1747759082611,0.5247126,105510.0,105500.0,0.3002095]
["bitfinex-derivatives","BTCF0:USTF0",1747759082812,0.40622011,105510.0,105500.0,0.31205997]
["bitfinex-derivatives","BTCF0:USTF0",1747759083325,0.43642011,105510.0,105500.0,0.31205997]
["bitfinex-derivatives","BTCF0:USTF0",1747759084221,0.43642011,105510.0,105500.0,0.33905909]
["bitfinex-derivatives","BTCF0:USTF0",1747759084411,0.61466208,105510.0,105500.0,0.33905909]
["bitfinex-derivatives","BTCF0:USTF0",1747759084613,0.64686208,105510.0,105500.0,0.33905909]
["bitfinex-derivatives","BTCF0:USTF0",1747759085218,0.61466208,105510.0,105500.0,0.33905909]
["bitfinex-derivatives","BTCF0:USTF0",1747759085418,0.44642011,105510.0,105500.0,0.33905909]
["bitfinex-derivatives","BTCF0:USTF0",1747759085618,0.44642011,105510.0,105500.0,0.34716044]
["bitfinex-derivatives","BTCF0:USTF0",1747759086414,0.44642011,105510.0,105500.0,0.33096526]
["bitfinex-derivatives","BTCF0:USTF0",1747759087022,0.47852011,105510.0,105500.0,0.33096526]
["bitfinex-derivatives","BTCF0:USTF0",1747759087719,0.47852011,105510.0,105500.0,0.32286391]
["bitfinex-derivatives","BTCF0:USTF0",1747759090711,0.47852011,105510.0,105500.0,0.27547291]
["bitfinex-derivatives","BTCF0:USTF0",1747759091820,0.44642011,105510.0,105500.0,0.27547291]
["bitfinex-derivatives","BTCF0:USTF0",1747759092221,0.22478011,105510.0,105500.0,0.86190588]
["bitfinex-derivatives","BTCF0:USTF0",1747759092424,0.19458011,105510.0,105500.0,0.86190588]
["bitfinex-derivatives","BTCF0:USTF0",1747759093215,0.19458011,105510.0,105500.0,0.86729712]
["bitfinex-derivatives","BTCF0:USTF0",1747759094324,0.19458011,105510.0,105500.0,0.68905515]
["bitfinex-derivatives","BTCF0:USTF0",1747759094623,0.22468011,105510.0,105500.0,0.68905515]
["bitfinex-derivatives","BTCF0:USTF0",1747759096019,0.19458011,105510.0,105500.0,0.68905515]
["bitfinex-derivatives","BTCF0:USTF0",1747759096223,0.19458011,105510.0,105500.0,1.06285653]
["bitfinex-derivatives","BTCF0:USTF0",1747759096928,0.22658011,105510.0,105500.0,1.06285653]
["bitfinex-derivatives","BTCF0:USTF0",1747759099622,0.19458011,105510.0,105500.0,1.06285653]
["bitfinex-derivatives","BTCF0:USTF0",1747759099927,0.19458011,105510.0,105500.0,1.2410985]
["bitfinex-derivatives","BTCF0:USTF0",1747759100324,0.19458011,105510.0,105500.0,1.06285653]
["bitfinex-derivatives","BTCF0:USTF0",1747759100523,0.22678011,105510.0,105500.0,1.06285653]
["bitfinex-derivatives","BTCF0:USTF0",1747759100927,0.22678011,105510.0,105500.0,1.2410985]
["bitfinex-derivatives","BTCF0:USTF0",1747759101331,0.19458011,105510.0,105500.0,1.2410985]
["bitfinex-derivatives","BTCF0:USTF0",1747759101534,0.22678011,105510.0,105500.0,1.2410985]
["bitfinex-derivatives","BTCF0:USTF0",1747759101926,0.22678011,105510.0,105500.0,1.06285653]
["bitfinex-derivatives","BTCF0:USTF0",1747759104134,0.22678011,105510.0,105500.0,1.09365653]
["bitfinex-derivatives","BTCF0:USTF0",1747759105425,0.25958011,105510.0,105500.0,1.09365653]
["bitfinex-derivatives","BTCF0:USTF0",1747759105625,0.25958011,105510.0,105500.0,0.73285653]
["bitfinex-derivatives","BTCF0:USTF0",1747759106232,0.7373579,105510.0,105500.0,0.73285653]
["bitfinex-derivatives","BTCF0:USTF0",1747759106638,0.7373579,105510.0,105500.0,0.68546553]
["bitfinex-derivatives","BTCF0:USTF0",1747759106833,0.7701579,105510.0,105500.0,0.68546553]
["bitfinex-derivatives","BTCF0:USTF0",1747759107635,0.65318011,105510.0,105500.0,0.69626356]
["bitfinex-derivatives","BTCF0:USTF0",1747759108337,0.65318011,105510.0,105500.0,0.32246218]
["bitfinex-derivatives","BTCF0:USTF0",1747759108537,0.83145092,105510.0,105500.0,0.32246218]
["bitfinex-derivatives","BTCF0:USTF0",1747759109635,0.83145092,105510.0,105500.0,0.29006218]
["bitfinex-derivatives","BTCF0:USTF0",1747759109835,0.83145092,105510.0,105500.0,0.25916218]
["bitfinex-derivatives","BTCF0:USTF0",1747759110432,0.65318011,105510.0,105500.0,0.25916218]
["bitfinex-derivatives","BTCF0:USTF0",1747759110639,0.65318011,105510.0,105500.0,0.28946218]
["bitfinex-derivatives","BTCF0:USTF0",1747759111841,0.83145092,105510.0,105500.0,0.28946218]
["bitfinex-derivatives","BTCF0:USTF0",1747759113037,0.84145092,105510.0,105500.0,0.28946218]
["bitfinex-derivatives","BTCF0:USTF0",1747759114241,0.66318011,105510.0,105500.0,0.28946218]
["bitfinex-derivatives","BTCF0:USTF0",1747759114541,0.47106011,105510.0,105500.0,0.90692399]
["bitfinex-derivatives","BTCF0:USTF0",1747759114751,0.47106011,105510.0,105500.0,0.54612399]
["bitfinex-derivatives","BTCF0:USTF0",1747759115742,0.47106011,105510.0,105500.0,0.55699543]
["bitfinex-derivatives","BTCF0:USTF0",1747759116135,0.43826011,105510.0,105500.0,0.55699543]
["bitfinex-derivatives","BTCF0:USTF0",1747759116837,0.43826011,105510.0,105500.0,0.91779543]
["bitfinex-derivatives","BTCF0:USTF0",1747759117640,0.43826011,105510.0,105500.0,0.90160025]
["bitfinex-derivatives","BTCF0:USTF0",1747759118846,0.43826011,105510.0,105500.0,0.72332944]
["bitfinex-derivatives","BTCF0:USTF0",1747759119143,0.46826011,105510.0,105500.0,0.36252944]
["bitfinex-derivatives","BTCF0:USTF0",1747759119537,0.46826011,105510.0,105500.0,0.33152944]
["bitfinex-derivatives","BTCF0:USTF0",1747759119739,0.48826011,105510.0,105500.0,0.33152944]
["bitfinex-derivatives","BTCF0:USTF0",1747759119931,0.86206011,105510.0,105500.0,0.33152944]
["bitfinex-derivatives","BTCF0:USTF0",1747759120137,0.86206011,105510.0,105500.0,0.28413844]
["bitfinex-derivatives","BTCF0:USTF0",1747759120443,1.04033092,105510.0,105500.0,0.27868464]
["bitfinex-derivatives","BTCF0:USTF0",1747759120946,0.86206011,105510.0,105500.0,0.27868464]
["bitfinex-derivatives","BTCF0:USTF0",1747759121144,0.86206011,105510.0,105500.0,0.24838464]
["bitfinex-derivatives","BTCF0:USTF0",1747759121444,1.04033092,105510.0,105500.0,0.24838464]
["bitfinex-derivatives","BTCF0:USTF0",1747759123445,0.86206011,105510.0,105500.0,0.24838464]
["bitfinex-derivatives","BTCF0:USTF0",1747759123748,0.86206011,105510.0,105500.0,0.25108544]
["bitfinex-derivatives","BTCF0:USTF0",1747759125146,0.86206011,105510.0,105500.0,0.28358544]
["bitfinex-derivatives","BTCF0:USTF0",1747759127344,0.50126011,105510.0,105500.0,0.28358544]
["bitfinex-derivatives","BTCF0:USTF0",1747759127648,0.86206011,105510.0,105500.0,0.28358544]
["bitfinex-derivatives","BTCF0:USTF0",1747759127951,0.86206011,105510.0,105500.0,0.25108544]
["bitfinex-derivatives","BTCF0:USTF0",1747759128249,0.28978011,105510.0,105500.0,0.25108544]
["bitfinex-derivatives","BTCF0:USTF0",1747759128447,0.25678011,105510.0,105500.0,0.87054725]
["bitfinex-derivatives","BTCF0:USTF0",1747759128639,0.1895005,105510.0,105500.0,1.04467715]
["bitfinex-derivatives","BTCF0:USTF0",1747759128840,0.2221005,105510.0,105500.0,1.04467715]
["bitfinex-derivatives","BTCF0:USTF0",1747759129043,0.25758011,105510.0,105500.0,0.86370554]
["bitfinex-derivatives","BTCF0:USTF0",1747759129242,0.25758011,105510.0,105500.0,0.50290554]
["bitfinex-derivatives","BTCF0:USTF0",1747759129656,0.25758011,105510.0,105500.0,0.61988409]
["bitfinex-derivatives","BTCF0:USTF0",1747759129848,0.25758011,105510.0,105500.0,0.62188409]
["bitfinex-derivatives","BTCF0:USTF0",1747759130043,0.37455866,105510.0,105500.0,0.33076024]
["bitfinex-derivatives","BTCF0:USTF0",1747759130345,0.40475866,105510.0,105500.0,0.33076024]
["bitfinex-derivatives","BTCF0:USTF0",1747759130538,0.40475866,105510.0,105500.0,0.36076024]
["bitfinex-derivatives","BTCF0:USTF0",1747759131251,0.76555866,105510.0,105500.0,0.36076024]
["bitfinex-derivatives","BTCF0:USTF0",1747759131454,0.64858011,105510.0,105500.0,0.36076024]
["bitfinex-derivatives","BTCF0:USTF0",1747759132356,0.86006011,105510.0,105500.0,0.36076024]
["bitfinex-derivatives","BTCF0:USTF0",1747759133153,0.86006011,105510.0,105500.0,0.37157128]
["bitfinex-derivatives","BTCF0:USTF0",1747759134352,0.86006011,105510.0,105500.0,0.38242971]
["bitfinex-derivatives","BTCF0:USTF0",1747759136562,0.97703866,105510.0,105500.0,0.38242971]
["bitfinex-derivatives","BTCF0:USTF0",1747759137951,0.97703866,105510.0,105500.0,0.36076024]
["bitfinex-derivatives","BTCF0:USTF0",1747759138250,1.30703866,105510.0,105500.0,0.05886614]
["bitfinex-derivatives","BTCF0:USTF0",1747759138455,1.07703866,105510.0,105500.0,0.24838454]
["bitfinex-derivatives","BTCF0:USTF0",1747759139551,1.07703866,105510.0,105500.0,0.25919931]
["bitfinex-derivatives","BTCF0:USTF0",1747759141149,1.07703866,105510.0,105500.0,0.29159931]
["bitfinex-derivatives","BTCF0:USTF0",1747759142260,1.07703866,105510.0,105500.0,0.10208091]
["bitfinex-derivatives","BTCF0:USTF0",1747759142465,1.07703866,105510.0,105500.0,0.03888091]
["bitfinex-derivatives","BTCF0:USTF0",1747759144758,0.96006011,105510.0,105500.0,0.03888091]
["bitfinex-derivatives","BTCF0:USTF0",1747759145061,1.07703866,105510.0,105500.0,0.03077215]
["bitfinex-derivatives","BTCF0:USTF0",1747759145258,1.07703866,105510.0,105500.0,0.06277215]
["bitfinex-derivatives","BTCF0:USTF0",1747759145759,1.29031866,105510.0,105500.0,0.03077215]
["bitfinex-derivatives","BTCF0:USTF0",1747759145962,0.1895185,105500.0,105490.0,0.0163584]
["bitfinex-derivatives","BTCF0:USTF0",1747759146163,1.2198756,105500.0,105490.0,0.0163584]
["bitfinex-derivatives","BTCF0:USTF0",1747759146851,1.0398756,105500.0,105490.0,0.0163584]
["bitfinex-derivatives","BTCF0:USTF0",1747759148162,1.04943197,105500.0,105490.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759148464,1.0398756,105500.0,105490.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759149358,1.0438756,105500.0,105490.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759149758,1.05785942,105500.0,105490.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759152467,1.21785942,105500.0,105490.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759155457,1.21785942,105500.0,105490.0,0.03254273]
["bitfinex-derivatives","BTCF0:USTF0",1747759156565,1.21785942,105500.0,105490.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759157267,1.01785942,105500.0,105490.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759157567,1.44265942,105500.0,105490.0,0.06394273]
["bitfinex-derivatives","BTCF0:USTF0",1747759158259,1.20870232,105500.0,105490.0,0.06394273]
["bitfinex-derivatives","BTCF0:USTF0",1747759158459,1.44265942,105500.0,105490.0,0.06394273]
["bitfinex-derivatives","BTCF0:USTF0",1747759160271,1.44265942,105500.0,105490.0,0.03294273]
["bitfinex-derivatives","BTCF0:USTF0",1747759160473,0.1895364,105490.0,105480.0,0.2982388]
["bitfinex-derivatives","BTCF0:USTF0",1747759160772,0.76061495,105490.0,105480.0,0.2508505]
["bitfinex-derivatives","BTCF0:USTF0",1747759162367,0.76061495,105490.0,105480.0,0.26270328]
["bitfinex-derivatives","BTCF0:USTF0",1747759163872,0.76061495,105490.0,105480.0,0.29530328]
["bitfinex-derivatives","BTCF0:USTF0",1747759164967,0.76061495,105490.0,105480.0,0.10575278]
["bitfinex-derivatives","BTCF0:USTF0",1747759165475,0.76061495,105490.0,105480.0,0.29530718]
["bitfinex-derivatives","BTCF0:USTF0",1747759167673,0.72991495,105490.0,105480.0,0.29530718]
["bitfinex-derivatives","BTCF0:USTF0",1747759168075,0.77991495,105490.0,105480.0,0.29530718]
["bitfinex-derivatives","BTCF0:USTF0",1747759170368,0.81081495,105490.0,105480.0,0.29530718]
["bitfinex-derivatives","BTCF0:USTF0",1747759171981,0.81081495,105490.0,105480.0,0.10575278]
["bitfinex-derivatives","BTCF0:USTF0",1747759172279,0.81081495,105490.0,105480.0,0.29530718]
["bitfinex-derivatives","BTCF0:USTF0",1747759173274,0.81081495,105490.0,105480.0,0.10575278]
["bitfinex-derivatives","BTCF0:USTF0",1747759174389,0.81081495,105490.0,105480.0,0.12196845]
["bitfinex-derivatives","BTCF0:USTF0",1747759175088,0.45001495,105490.0,105480.0,0.12196845]
["bitfinex-derivatives","BTCF0:USTF0",1747759175290,0.81081495,105490.0,105480.0,0.12196845]
["bitfinex-derivatives","BTCF0:USTF0",1747759175789,0.81589456,105490.0,105480.0,0.12196845]
["bitfinex-derivatives","BTCF0:USTF0",1747759176281,0.81589456,105490.0,105480.0,0.13279263]
["bitfinex-derivatives","BTCF0:USTF0",1747759180294,0.69891601,105490.0,105480.0,0.13279263]
["bitfinex-derivatives","BTCF0:USTF0",1747759180494,0.81589456,105490.0,105480.0,0.13279263]
["bitfinex-derivatives","BTCF0:USTF0",1747759182594,0.81589456,105490.0,105480.0,0.10209263]
["bitfinex-derivatives","BTCF0:USTF0",1747759185391,0.81589456,105490.0,105480.0,0.13519263]
["bitfinex-derivatives","BTCF0:USTF0",1747759185590,0.81589456,105490.0,105480.0,0.32474703]
["bitfinex-derivatives","BTCF0:USTF0",1747759185788,0.27611601,105490.0,105480.0,0.48912558]
["bitfinex-derivatives","BTCF0:USTF0",1747759185986,0.43743601,105490.0,105480.0,0.48912558]
["bitfinex-derivatives","BTCF0:USTF0",1747759186196,0.22611601,105490.0,105480.0,0.37214703]
["bitfinex-derivatives","BTCF0:USTF0",1747759186593,0.58691601,105490.0,105480.0,0.37214703]
["bitfinex-derivatives","BTCF0:USTF0",1747759187702,0.70389456,105490.0,105480.0,0.37214703]
["bitfinex-derivatives","BTCF0:USTF0",1747759187903,0.70389456,105490.0,105480.0,0.13519263]
["bitfinex-derivatives","BTCF0:USTF0",1747759187904,0.79389456,105490.0,105480.0,0.13519263]
["bitfinex-derivatives","BTCF0:USTF0",1747759188201,0.85519456,105490.0,105480.0,0.12436845]
["bitfinex-derivatives","BTCF0:USTF0",1747759188593,1.06855456,105490.0,105480.0,0.05866845]
["bitfinex-derivatives","BTCF0:USTF0",1747759189598,1.06855456,105490.0,105480.0,0.02806845]
["bitfinex-derivatives","BTCF0:USTF0",1747759189795,1.06855456,105490.0,105480.0,0.01185278]
["bitfinex-derivatives","BTCF0:USTF0",1747759189999,1.06855456,105490.0,105480.0,0.04475278]
["bitfinex-derivatives","BTCF0:USTF0",1747759190602,0.95157601,105490.0,105480.0,0.04475278]
["bitfinex-derivatives","BTCF0:USTF0",1747759190792,1.06855456,105490.0,105480.0,0.04475278]
["bitfinex-derivatives","BTCF0:USTF0",1747759191396,1.06855456,105490.0,105480.0,0.05556879]
["bitfinex-derivatives","BTCF0:USTF0",1747759191999,0.1895543,105480.0,105470.0,0.01825458]
["bitfinex-derivatives","BTCF0:USTF0",1747759192204,1.4105314,105480.0,105470.0,0.01825458]
["bitfinex-derivatives","BTCF0:USTF0",1747759193098,1.4105314,105480.0,105470.0,0.01925458]
["bitfinex-derivatives","BTCF0:USTF0",1747759193304,1.4105314,105480.0,105470.0,0.02125458]
["bitfinex-derivatives","BTCF0:USTF0",1747759194608,1.4105314,105480.0,105470.0,0.00503891]
["bitfinex-derivatives","BTCF0:USTF0",1747759195999,1.52750995,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759196412,1.4105314,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759196815,1.1992114,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759197010,1.4139714,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759197313,0.9892114,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759197613,1.4139714,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759197914,1.4159714,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759198115,1.6159714,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759199607,1.73886366,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759203405,1.31410366,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759203715,1.44866366,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759203917,1.44866366,105480.0,105470.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1747759204608,1.63866366,105480.0,105470.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1747759205113,1.46023898,105480.0,105470.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1747759205518,1.63866366,105480.0,105470.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1747759206117,1.24683898,105480.0,105470.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1747759206320,1.46023898,105480.0,105470.0,0.09170001]
["bitfinex-derivatives","BTCF0:USTF0",1747759206517,1.26023898,105480.0,105470.0,0.09170001]
["bitfinex-derivatives","BTCF0:USTF0",1747759208117,1.04683898,105480.0,105470.0,0.09170001]
["bitfinex-derivatives","BTCF0:USTF0",1747759208319,1.26023898,105480.0,105470.0,0.09170001]
["bitfinex-derivatives","BTCF0:USTF0",1747759209310,1.0818143,105480.0,105470.0,0.09170001]
["bitfinex-derivatives","BTCF0:USTF0",1747759209514,1.26023898,105480.0,105470.0,0.09170001]
["bitfinex-derivatives","BTCF0:USTF0",1747759210927,0.47487898,105480.0,105470.0,0.09170001]
["bitfinex-derivatives","BTCF0:USTF0",1747759211114,0.012,105480.0,105470.0,0.68947671]
["bitfinex-derivatives","BTCF0:USTF0",1747759211314,0.002,105480.0,105470.0,0.96270939]
["bitfinex-derivatives","BTCF0:USTF0",1747759211719,0.1915544,105480.0,105470.0,0.78428471]
["bitfinex-derivatives","BTCF0:USTF0",1747759212124,0.1915544,105480.0,105470.0,0.94828471]
["bitfinex-derivatives","BTCF0:USTF0",1747759212327,0.002,105480.0,105470.0,0.94828471]
["bitfinex-derivatives","BTCF0:USTF0",1747759212621,0.002,105480.0,105470.0,0.98444057]
["bitfinex-derivatives","BTCF0:USTF0",1747759213426,0.002,105480.0,105470.0,0.9682249]
["bitfinex-derivatives","BTCF0:USTF0",1747759213822,0.1915544,105480.0,105470.0,0.9682249]
["bitfinex-derivatives","BTCF0:USTF0",1747759214424,0.19663401,105480.0,105470.0,0.9682249]
["bitfinex-derivatives","BTCF0:USTF0",1747759214631,0.19663401,105480.0,105470.0,0.8734169]
["bitfinex-derivatives","BTCF0:USTF0",1747759215725,0.19663401,105480.0,105470.0,1.05184158]
["bitfinex-derivatives","BTCF0:USTF0",1747759216315,0.19663401,105480.0,105470.0,1.46494158]
["bitfinex-derivatives","BTCF0:USTF0",1747759218728,0.19663401,105480.0,105470.0,1.05184158]
["bitfinex-derivatives","BTCF0:USTF0",1747759221427,0.1915544,105480.0,105470.0,1.05184158]
["bitfinex-derivatives","BTCF0:USTF0",1747759221626,0.1915544,105480.0,105470.0,0.99044548]
["bitfinex-derivatives","BTCF0:USTF0",1747759222527,0.19663401,105480.0,105470.0,0.99044548]
["bitfinex-derivatives","BTCF0:USTF0",1747759222826,0.19663401,105480.0,105470.0,1.01744374]
["bitfinex-derivatives","BTCF0:USTF0",1747759223632,0.34566259,105480.0,105470.0,0.53961516]
["bitfinex-derivatives","BTCF0:USTF0",1747759223820,0.77046259,105480.0,105470.0,0.35004296]
["bitfinex-derivatives","BTCF0:USTF0",1747759224017,0.98162259,105480.0,105470.0,0.35004296]
["bitfinex-derivatives","BTCF0:USTF0",1747759224226,0.98162259,105480.0,105470.0,0.37561526]
["bitfinex-derivatives","BTCF0:USTF0",1747759224427,0.83159401,105480.0,105470.0,0.49264383]
["bitfinex-derivatives","BTCF0:USTF0",1747759224629,0.8275144,105480.0,105470.0,0.49264383]
["bitfinex-derivatives","BTCF0:USTF0",1747759224919,0.94554298,105480.0,105470.0,0.35939958]
["bitfinex-derivatives","BTCF0:USTF0",1747759225121,0.94554298,105480.0,105470.0,0.31199508]
["bitfinex-derivatives","BTCF0:USTF0",1747759225532,0.95062259,105480.0,105470.0,0.31199508]
["bitfinex-derivatives","BTCF0:USTF0",1747759225732,0.83359401,105480.0,105470.0,0.31199508]
["bitfinex-derivatives","BTCF0:USTF0",1747759228525,0.84359401,105480.0,105470.0,0.31199508]
["bitfinex-derivatives","BTCF0:USTF0",1747759228831,0.60143401,105480.0,105470.0,0.31199508]
["bitfinex-derivatives","BTCF0:USTF0",1747759229033,0.59143401,105480.0,105470.0,0.31199508]
["bitfinex-derivatives","BTCF0:USTF0",1747759229234,0.62463401,105480.0,105470.0,0.31199508]
["bitfinex-derivatives","BTCF0:USTF0",1747759229733,0.65553401,105480.0,105470.0,0.31199508]
["bitfinex-derivatives","BTCF0:USTF0",1747759232936,0.65553401,105480.0,105470.0,0.30390792]
["bitfinex-derivatives","BTCF0:USTF0",1747759234338,0.65553401,105480.0,105470.0,0.32012359]
["bitfinex-derivatives","BTCF0:USTF0",1747759235242,0.65553401,105480.0,105470.0,0.25872359]
["bitfinex-derivatives","BTCF0:USTF0",1747759235633,0.82882063,105480.0,105470.0,0.22842359]
["bitfinex-derivatives","BTCF0:USTF0",1747759236841,1.13718686,105480.0,105470.0,0.03885129]
["bitfinex-derivatives","BTCF0:USTF0",1747759237029,0.95882063,105480.0,105470.0,0.03885129]
["bitfinex-derivatives","BTCF0:USTF0",1747759237628,0.82882063,105480.0,105470.0,0.03885129]
["bitfinex-derivatives","BTCF0:USTF0",1747759237835,1.00882063,105480.0,105470.0,0.03885129]
["bitfinex-derivatives","BTCF0:USTF0",1747759238343,1.00882063,105480.0,105470.0,0.01185303]
["bitfinex-derivatives","BTCF0:USTF0",1747759239234,1.00882063,105480.0,105470.0,0.20142543]
["bitfinex-derivatives","BTCF0:USTF0",1747759239431,1.21970063,105480.0,105470.0,0.20142543]
["bitfinex-derivatives","BTCF0:USTF0",1747759240031,1.21970063,105480.0,105470.0,0.01185303]
["bitfinex-derivatives","BTCF0:USTF0",1747759241939,1.41970063,105480.0,105470.0,0.01185303]
["bitfinex-derivatives","BTCF0:USTF0",1747759242740,1.03970063,105480.0,105470.0,0.01185303]
["bitfinex-derivatives","BTCF0:USTF0",1747759242946,1.04970063,105480.0,105470.0,0.01185303]
["bitfinex-derivatives","BTCF0:USTF0",1747759243338,1.35970063,105480.0,105470.0,0.01185303]
["bitfinex-derivatives","BTCF0:USTF0",1747759243738,1.40970063,105480.0,105470.0,0.01185303]
["bitfinex-derivatives","BTCF0:USTF0",1747759246742,0.1895723,105470.0,105460.0,0.38301183]
["bitfinex-derivatives","BTCF0:USTF0",1747759246949,0.82503853,105470.0,105460.0,0.09864273]
["bitfinex-derivatives","BTCF0:USTF0",1747759247146,0.86503853,105470.0,105460.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759247740,0.80377512,105470.0,105460.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759247948,0.80377512,105470.0,105460.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747759249149,0.80377512,105470.0,105460.0,0.03191986]
["bitfinex-derivatives","BTCF0:USTF0",1747759249350,0.80377512,105470.0,105460.0,0.03091986]
["bitfinex-derivatives","BTCF0:USTF0",1747759249545,0.80777512,105470.0,105460.0,0.03191986]
["bitfinex-derivatives","BTCF0:USTF0",1747759250044,0.80777512,105470.0,105460.0,0.02210639]
["bitfinex-derivatives","BTCF0:USTF0",1747759251052,0.80777512,105470.0,105460.0,0.05240639]
["bitfinex-derivatives","BTCF0:USTF0",1747759251251,0.81077512,105470.0,105460.0,0.05240639]
["bitfinex-derivatives","BTCF0:USTF0",1747759254144,0.44997512,105470.0,105460.0,0.05240639]
["bitfinex-derivatives","BTCF0:USTF0",1747759254345,0.81077512,105470.0,105460.0,0.05240639]
["bitfinex-derivatives","BTCF0:USTF0",1747759254555,0.81077512,105470.0,105460.0,0.02110639]
["bitfinex-derivatives","BTCF0:USTF0",1747759254854,1.12787794,105470.0,105460.0,0.00414837]
["bitfinex-derivatives","BTCF0:USTF0",1747759255236,1.01077512,105470.0,105460.0,0.00414837]
["bitfinex-derivatives","BTCF0:USTF0",1747759255642,1.07213273,105470.0,105460.0,0.00414837]
["bitfinex-derivatives","BTCF0:USTF0",1747759256051,1.49645273,105470.0,105460.0,0.00414837]
["bitfinex-derivatives","BTCF0:USTF0",1747759256251,1.57645273,105470.0,105460.0,0.03684837]
["bitfinex-derivatives","BTCF0:USTF0",1747759256454,1.25645273,105470.0,105460.0,0.03684837]
["bitfinex-derivatives","BTCF0:USTF0",1747759256650,1.57645273,105470.0,105460.0,0.03684837]
["bitfinex-derivatives","BTCF0:USTF0",1747759257349,1.25645273,105470.0,105460.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747759257549,1.60645273,105470.0,105460.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747759259051,1.60645273,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747759269266,1.60645273,105470.0,105460.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747759269468,1.60645273,105470.0,105460.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747759269671,1.60621273,105470.0,105460.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747759270566,1.60621273,105470.0,105460.0,0.07855665]
["bitfinex-derivatives","BTCF0:USTF0",1747759271269,1.60621273,105470.0,105460.0,0.11085665]
["bitfinex-derivatives","BTCF0:USTF0",1747759274568,1.4277523,105470.0,105460.0,0.11085665]
["bitfinex-derivatives","BTCF0:USTF0",1747759274769,1.60621273,105470.0,105460.0,0.11085665]
["bitfinex-derivatives","BTCF0:USTF0",1747759275569,1.39277273,105470.0,105460.0,0.11085665]
["bitfinex-derivatives","BTCF0:USTF0",1747759275772,1.60621273,105470.0,105460.0,0.11085665]
["bitfinex-derivatives","BTCF0:USTF0",1747759275977,0.8336123,105470.0,105460.0,0.11085665]
["bitfinex-derivatives","BTCF0:USTF0",1747759276278,1.0470523,105470.0,105460.0,0.11085665]
["bitfinex-derivatives","BTCF0:USTF0",1747759276584,0.8336523,105470.0,105460.0,0.30044625]
["bitfinex-derivatives","BTCF0:USTF0",1747759277170,0.8306523,105470.0,105460.0,0.27485665]
["bitfinex-derivatives","BTCF0:USTF0",1747759277371,0.8326523,105470.0,105460.0,0.27485665]
["bitfinex-derivatives","BTCF0:USTF0",1747759277572,0.8306523,105470.0,105460.0,0.27385665]
["bitfinex-derivatives","BTCF0:USTF0",1747759278075,1.1914523,105470.0,105460.0,0.27385665]
["bitfinex-derivatives","BTCF0:USTF0",1747759278777,1.36991273,105470.0,105460.0,0.27385665]
["bitfinex-derivatives","BTCF0:USTF0",1747759280579,1.15923273,105470.0,105460.0,0.27385665]
["bitfinex-derivatives","BTCF0:USTF0",1747759280778,1.36987273,105470.0,105460.0,0.27385665]
["bitfinex-derivatives","BTCF0:USTF0",1747759281682,1.30849956,105470.0,105460.0,0.27385665]
["bitfinex-derivatives","BTCF0:USTF0",1747759282481,1.33859956,105470.0,105460.0,0.27385665]
["bitfinex-derivatives","BTCF0:USTF0",1747759282882,1.68859956,105470.0,105460.0,0.17585665]
["bitfinex-derivatives","BTCF0:USTF0",1747759283181,1.68859956,105470.0,105460.0,0.01185665]
["bitfinex-derivatives","BTCF0:USTF0",1747759283682,1.74996843,105470.0,105460.0,0.01185665]
["bitfinex-derivatives","BTCF0:USTF0",1747759286172,1.74996843,105470.0,105460.0,0.04445665]
["bitfinex-derivatives","BTCF0:USTF0",1747759286487,1.56996843,105470.0,105460.0,0.04445665]
["bitfinex-derivatives","BTCF0:USTF0",1747759286680,1.1808723,105470.0,105460.0,0.04445665]
["bitfinex-derivatives","BTCF0:USTF0",1747759286987,1.78340843,105470.0,105460.0,0.10845665]
["bitfinex-derivatives","BTCF0:USTF0",1747759288881,1.6049523,105470.0,105460.0,0.10845665]
["bitfinex-derivatives","BTCF0:USTF0",1747759289082,1.78340843,105470.0,105460.0,0.10845665]
["bitfinex-derivatives","BTCF0:USTF0",1747759290277,1.56996843,105470.0,105460.0,0.10845665]
["bitfinex-derivatives","BTCF0:USTF0",1747759290480,1.61340843,105470.0,105460.0,0.10845665]
["bitfinex-derivatives","BTCF0:USTF0",1747759291089,1.61340843,105470.0,105460.0,0.27245665]
["bitfinex-derivatives","BTCF0:USTF0",1747759292192,1.1914123,105470.0,105460.0,0.27245665]
["bitfinex-derivatives","BTCF0:USTF0",1747759292383,1.4048523,105470.0,105460.0,0.27245665]
["bitfinex-derivatives","BTCF0:USTF0",1747759293488,1.58330843,105470.0,105460.0,0.27245665]
["bitfinex-derivatives","BTCF0:USTF0",1747759293689,1.61470843,105470.0,105460.0,0.27245665]
["bitfinex-derivatives","BTCF0:USTF0",1747759296988,1.97470843,105470.0,105460.0,0.27245665]
["bitfinex-derivatives","BTCF0:USTF0",1747759299283,1.55062843,105470.0,105460.0,0.27245665]
["bitfinex-derivatives","BTCF0:USTF0",1747759299485,1.97442843,105470.0,105460.0,0.27245665]
["bitfinex-derivatives","BTCF0:USTF0",1747759300190,1.97442843,105470.0,105460.0,0.10845665]
["bitfinex-derivatives","BTCF0:USTF0",1747759303592,1.97442843,105470.0,105460.0,0.01185665]
["bitfinex-derivatives","BTCF0:USTF0",1747759303891,1.97950804,105470.0,105460.0,0.01185665]
["bitfinex-derivatives","BTCF0:USTF0",1747759304293,1.61950804,105470.0,105460.0,0.01185665]
["bitfinex-derivatives","BTCF0:USTF0",1747759304494,1.7377778,105470.0,105460.0,0.01185665]
["bitfinex-derivatives","BTCF0:USTF0",1747759305086,1.55932167,105470.0,105460.0,0.01185665]
["bitfinex-derivatives","BTCF0:USTF0",1747759305286,1.7377778,105470.0,105460.0,0.04505665]
["bitfinex-derivatives","BTCF0:USTF0",1747759305695,1.67641212,105470.0,105460.0,0.04505665]
["bitfinex-derivatives","BTCF0:USTF0",1747759306103,1.71641212,105470.0,105460.0,0.04505665]
["bitfinex-derivatives","BTCF0:USTF0",1747759307793,1.67641212,105470.0,105460.0,0.04505665]
["bitfinex-derivatives","BTCF0:USTF0",1747759308100,1.79641212,105470.0,105460.0,0.04505665]
["bitfinex-derivatives","BTCF0:USTF0",1747759309699,1.79641212,105470.0,105460.0,0.07755665]
["bitfinex-derivatives","BTCF0:USTF0",1747759313602,1.67932167,105470.0,105460.0,0.10865665]
["bitfinex-derivatives","BTCF0:USTF0",1747759313796,1.79641212,105470.0,105460.0,0.10865665]
["bitfinex-derivatives","BTCF0:USTF0",1747759314199,1.67814236,105470.0,105460.0,0.10865665]
["bitfinex-derivatives","BTCF0:USTF0",1747759314804,1.34761191,105470.0,105460.0,0.29824625]
["bitfinex-derivatives","BTCF0:USTF0",1747759315000,1.40965191,105470.0,105460.0,0.34565525]
["bitfinex-derivatives","BTCF0:USTF0",1747759315708,1.40965191,105470.0,105460.0,0.38083273]
["bitfinex-derivatives","BTCF0:USTF0",1747759316104,1.19421191,105470.0,105460.0,0.38083273]
["bitfinex-derivatives","BTCF0:USTF0",1747759316500,1.19421191,105470.0,105460.0,0.38183273]
["bitfinex-derivatives","BTCF0:USTF0",1747759317507,1.19421191,105470.0,105460.0,0.37369218]
["bitfinex-derivatives","BTCF0:USTF0",1747759318008,1.19421191,105470.0,105460.0,0.18410258]
["bitfinex-derivatives","BTCF0:USTF0",1747759318193,1.31130236,105470.0,105460.0,0.37369228]
["bitfinex-derivatives","BTCF0:USTF0",1747759318399,1.30930236,105470.0,105460.0,0.37369228]
["bitfinex-derivatives","BTCF0:USTF0",1747759318698,1.33930236,105470.0,105460.0,0.37369228]
["bitfinex-derivatives","BTCF0:USTF0",1747759321210,1.30930236,105470.0,105460.0,0.37369228]
["bitfinex-derivatives","BTCF0:USTF0",1747759322808,1.34140236,105470.0,105460.0,0.37369228]
["bitfinex-derivatives","BTCF0:USTF0",1747759324814,1.34140236,105470.0,105460.0,0.32628328]
["bitfinex-derivatives","BTCF0:USTF0",1747759325613,1.34140236,105470.0,105460.0,0.33441737]
["bitfinex-derivatives","BTCF0:USTF0",1747759326306,1.22431191,105470.0,105460.0,0.33441737]
["bitfinex-derivatives","BTCF0:USTF0",1747759326604,1.22431191,105470.0,105460.0,0.38182637]
["bitfinex-derivatives","BTCF0:USTF0",1747759327719,1.22431191,105470.0,105460.0,0.33441737]
["bitfinex-derivatives","BTCF0:USTF0",1747759331524,0.83141191,105470.0,105460.0,0.38182637]
["bitfinex-derivatives","BTCF0:USTF0",1747759331825,0.79841191,105470.0,105460.0,0.49891682]
["bitfinex-derivatives","BTCF0:USTF0",1747759332122,0.79841191,105470.0,105460.0,0.49078273]
["bitfinex-derivatives","BTCF0:USTF0",1747759335729,0.79841191,105470.0,105460.0,0.37369228]
["bitfinex-derivatives","BTCF0:USTF0",1747759337121,0.7933323,105470.0,105460.0,0.37369228]
["bitfinex-derivatives","BTCF0:USTF0",1747759337628,0.5829723,105470.0,105460.0,0.37369228]
["bitfinex-derivatives","BTCF0:USTF0",1747759338116,0.58805191,105470.0,105460.0,0.37369228]
["bitfinex-derivatives","BTCF0:USTF0",1747759338521,0.62075191,105470.0,105460.0,0.37369228]
["bitfinex-derivatives","BTCF0:USTF0",1747759339225,0.62075191,105470.0,105460.0,0.78679228]
["bitfinex-derivatives","BTCF0:USTF0",1747759339722,0.73784236,105470.0,105460.0,0.78679228]
["bitfinex-derivatives","BTCF0:USTF0",1747759340223,0.77054236,105470.0,105460.0,0.78679228]
["bitfinex-derivatives","BTCF0:USTF0",1747759340625,0.85054236,105470.0,105460.0,0.51869358]
["bitfinex-derivatives","BTCF0:USTF0",1747759340921,0.92054236,105470.0,105460.0,0.45299358]
["bitfinex-derivatives","BTCF0:USTF0",1747759341526,0.92054236,105470.0,105460.0,0.03989358]
["bitfinex-derivatives","BTCF0:USTF0",1747759342027,0.77054236,105470.0,105460.0,0.03989358]
["bitfinex-derivatives","BTCF0:USTF0",1747759342828,0.91054236,105470.0,105460.0,0.03989358]
["bitfinex-derivatives","BTCF0:USTF0",1747759343131,0.77054236,105470.0,105460.0,0.03989358]
["bitfinex-derivatives","BTCF0:USTF0",1747759344123,0.77054236,105470.0,105460.0,0.03180225]
["bitfinex-derivatives","BTCF0:USTF0",1747759349726,1.13134236,105470.0,105460.0,0.03180225]
["bitfinex-derivatives","BTCF0:USTF0",1747759349927,1.51843281,105470.0,105460.0,0.03180225]
["bitfinex-derivatives","BTCF0:USTF0",1747759350327,1.5133532,105470.0,105460.0,0.03180225]
["bitfinex-derivatives","BTCF0:USTF0",1747759351737,1.63162296,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747759353137,1.51453251,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747759353538,1.63162296,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747759354936,1.5133532,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747759358538,0.7917532,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747759358839,1.5133532,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747759361344,1.39626275,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747759361543,1.33590275,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747759361847,1.56934275,105470.0,105460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747759362034,1.56934275,105470.0,105460.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747759362241,1.56934275,105470.0,105460.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1747759362647,1.1861123,105470.0,105460.0,0.4481896]
["bitfinex-derivatives","BTCF0:USTF0",1747759362849,1.30320275,105470.0,105460.0,0.4481896]
["bitfinex-derivatives","BTCF0:USTF0",1747759363048,1.30320275,105470.0,105460.0,0.4471896]
["bitfinex-derivatives","BTCF0:USTF0",1747759363251,1.30620275,105470.0,105460.0,0.4471896]
["bitfinex-derivatives","BTCF0:USTF0",1747759363444,1.30620275,105470.0,105460.0,0.45904569]
["bitfinex-derivatives","BTCF0:USTF0",1747759364749,1.1891123,105470.0,105460.0,0.45904569]
["bitfinex-derivatives","BTCF0:USTF0",1747759364947,1.31020275,105470.0,105460.0,0.46004569]
["bitfinex-derivatives","BTCF0:USTF0",1747759365151,1.30720275,105470.0,105460.0,0.46004569]
["bitfinex-derivatives","BTCF0:USTF0",1747759365338,1.30920275,105470.0,105460.0,0.46004569]
["bitfinex-derivatives","BTCF0:USTF0",1747759365535,1.30920275,105470.0,105460.0,0.50745469]
["bitfinex-derivatives","BTCF0:USTF0",1747759365749,1.09556275,105470.0,105460.0,0.50645469]
["bitfinex-derivatives","BTCF0:USTF0",1747759365944,1.30720275,105470.0,105460.0,0.50645469]
["bitfinex-derivatives","BTCF0:USTF0",1747759368250,1.30720275,105470.0,105460.0,0.26945609]
["bitfinex-derivatives","BTCF0:USTF0",1747759368553,1.42980275,105470.0,105460.0,0.27758822]
["bitfinex-derivatives","BTCF0:USTF0",1747759369254,1.3127123,105470.0,105460.0,0.27758822]
["bitfinex-derivatives","BTCF0:USTF0",1747759369455,1.42980275,105470.0,105460.0,0.27758822]
["bitfinex-derivatives","BTCF0:USTF0",1747759371860,1.3127123,105470.0,105460.0,0.27758822]
["bitfinex-derivatives","BTCF0:USTF0",1747759372055,1.42980275,105470.0,105460.0,0.27758822]
["bitfinex-derivatives","BTCF0:USTF0",1747759372856,1.36450275,105470.0,105460.0,0.46717782]
["bitfinex-derivatives","BTCF0:USTF0",1747759373056,0.5543723,105470.0,105460.0,0.51458682]
["bitfinex-derivatives","BTCF0:USTF0",1747759374258,0.66946275,105470.0,105460.0,0.52540029]
["bitfinex-derivatives","BTCF0:USTF0",1747759374554,0.91030275,105470.0,105460.0,0.33581069]
["bitfinex-derivatives","BTCF0:USTF0",1747759374760,0.94230275,105470.0,105460.0,0.33581069]
["bitfinex-derivatives","BTCF0:USTF0",1747759375668,0.97310275,105470.0,105460.0,0.52540029]
["bitfinex-derivatives","BTCF0:USTF0",1747759375973,0.76346275,105470.0,105460.0,0.52540029]
["bitfinex-derivatives","BTCF0:USTF0",1747759376259,0.97310275,105470.0,105460.0,0.52540029]
["bitfinex-derivatives","BTCF0:USTF0",1747759378559,0.8252123,105470.0,105460.0,0.52540029]
["bitfinex-derivatives","BTCF0:USTF0",1747759378759,0.60364,105470.0,105460.0,0.52540029]
["bitfinex-derivatives","BTCF0:USTF0",1747759379756,0.39404273,105480.0,105470.0,0.1895716]
["bitfinex-derivatives","BTCF0:USTF0",1747759379956,0.60318273,105480.0,105470.0,0.40146205]
["bitfinex-derivatives","BTCF0:USTF0",1747759380160,0.60318273,105480.0,105470.0,0.61286655]
["bitfinex-derivatives","BTCF0:USTF0",1747759380361,0.79273633,105480.0,105470.0,0.61286655]
["bitfinex-derivatives","BTCF0:USTF0",1747759380564,0.58309633,105480.0,105470.0,0.4483716]
["bitfinex-derivatives","BTCF0:USTF0",1747759380753,0.58309633,105480.0,105470.0,0.46835982]
["bitfinex-derivatives","BTCF0:USTF0",1747759381060,0.58309633,105480.0,105470.0,0.35176432]
["bitfinex-derivatives","BTCF0:USTF0",1747759382159,0.58309633,105480.0,105470.0,0.36257779]
["bitfinex-derivatives","BTCF0:USTF0",1747759383157,0.58309633,105480.0,105470.0,0.37220862]
["bitfinex-derivatives","BTCF0:USTF0",1747759384162,0.58309633,105480.0,105470.0,0.36139515]
["bitfinex-derivatives","BTCF0:USTF0",1747759384353,0.61419633,105480.0,105470.0,0.36139515]
["bitfinex-derivatives","BTCF0:USTF0",1747759384863,0.61927594,105480.0,105470.0,0.36139515]
["bitfinex-derivatives","BTCF0:USTF0",1747759385158,0.61927594,105480.0,105470.0,0.35176432]
["bitfinex-derivatives","BTCF0:USTF0",1747759385359,0.73636639,105480.0,105470.0,0.35176432]
["bitfinex-derivatives","BTCF0:USTF0",1747759385561,0.76656639,105480.0,105470.0,0.35176432]
["bitfinex-derivatives","BTCF0:USTF0",1747759390565,0.88365684,105480.0,105470.0,0.01998822]
["bitfinex-derivatives","BTCF0:USTF0",1747759390770,1.10365684,105480.0,105470.0,0.01998822]
["bitfinex-derivatives","BTCF0:USTF0",1747759390979,1.09857723,105480.0,105470.0,0.01998822]
["bitfinex-derivatives","BTCF0:USTF0",1747759392969,0.1895716,105470.0,105460.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747759393170,1.06894205,105470.0,105460.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747759394071,1.06894205,105470.0,105460.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1747759394271,1.06894205,105470.0,105460.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1747759394477,1.06894205,105470.0,105460.0,0.42895589]
["bitfinex-derivatives","BTCF0:USTF0",1747759396174,1.06894205,105470.0,105460.0,0.01585589]
["bitfinex-derivatives","BTCF0:USTF0",1747759400876,1.07825034,105470.0,105460.0,0.01585589]
["bitfinex-derivatives","BTCF0:USTF0",1747759402979,1.07825034,105470.0,105460.0,0.02398802]
["bitfinex-derivatives","BTCF0:USTF0",1747759403879,1.39534079,105470.0,105460.0,0.02398802]
["bitfinex-derivatives","BTCF0:USTF0",1747759404270,0.1895896,105460.0,105450.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759404471,1.51606095,105460.0,105450.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759404672,1.1855705,105460.0,105450.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759404871,0.7013896,105460.0,105450.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759405078,0.8206696,105460.0,105450.0,0.45005033]
["bitfinex-derivatives","BTCF0:USTF0",1747759405481,0.8206696,105460.0,105450.0,0.45405033]
["bitfinex-derivatives","BTCF0:USTF0",1747759405482,0.93876005,105460.0,105450.0,0.45405033]
["bitfinex-derivatives","BTCF0:USTF0",1747759406590,0.93776005,105460.0,105450.0,0.45305033]
["bitfinex-derivatives","BTCF0:USTF0",1747759406790,0.93976005,105460.0,105450.0,0.45305033]
["bitfinex-derivatives","BTCF0:USTF0",1747759406995,0.93976005,105460.0,105450.0,0.45005033]
["bitfinex-derivatives","BTCF0:USTF0",1747759407198,0.94176005,105460.0,105450.0,0.45005033]
["bitfinex-derivatives","BTCF0:USTF0",1747759409091,0.94176005,105460.0,105450.0,0.26044273]
["bitfinex-derivatives","BTCF0:USTF0",1747759409294,0.94176005,105460.0,105450.0,0.45005033]
["bitfinex-derivatives","BTCF0:USTF0",1747759409488,0.94176005,105460.0,105450.0,0.26044273]
["bitfinex-derivatives","BTCF0:USTF0",1747759409694,0.94176005,105460.0,105450.0,0.45005033]
["bitfinex-derivatives","BTCF0:USTF0",1747759410593,0.94176005,105460.0,105450.0,0.26044273]
["bitfinex-derivatives","BTCF0:USTF0",1747759410799,1.0588505,105460.0,105450.0,0.26044273]
["bitfinex-derivatives","BTCF0:USTF0",1747759411600,1.0588505,105460.0,105450.0,0.45005033]
["bitfinex-derivatives","BTCF0:USTF0",1747759411902,0.94176005,105460.0,105450.0,0.45005033]
["bitfinex-derivatives","BTCF0:USTF0",1747759412292,0.94176005,105460.0,105450.0,0.26044273]
["bitfinex-derivatives","BTCF0:USTF0",1747759413500,1.0588505,105460.0,105450.0,0.26044273]
["bitfinex-derivatives","BTCF0:USTF0",1747759414499,1.3988505,105460.0,105450.0,0.26044273]
["bitfinex-derivatives","BTCF0:USTF0",1747759414695,1.2288505,105460.0,105450.0,0.26044273]
["bitfinex-derivatives","BTCF0:USTF0",1747759414891,1.0588505,105460.0,105450.0,0.16414273]
["bitfinex-derivatives","BTCF0:USTF0",1747759415100,1.52594095,105460.0,105450.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759417893,1.62076895,105460.0,105450.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759418095,0.1896256,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747759418295,2.03489695,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747759418490,1.9800065,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747759419295,1.9800065,105440.0,105430.0,0.0028969]
["bitfinex-derivatives","BTCF0:USTF0",1747759420007,0.1896436,105430.0,105420.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1747759420310,1.0570245,105430.0,105420.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1747759420905,1.2270245,105430.0,105420.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759421510,1.2270245,105430.0,105420.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747759421907,1.2270245,105430.0,105420.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1747759422295,1.24118029,105430.0,105420.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1747759422801,0.1896615,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747759423014,1.54273285,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747759423601,0.1896796,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747759423801,1.38653761,105410.0,105400.0,0.10009514]
["bitfinex-derivatives","BTCF0:USTF0",1747759424309,1.21653761,105410.0,105400.0,0.16429514]
["bitfinex-derivatives","BTCF0:USTF0",1747759424499,1.21653761,105410.0,105400.0,0.13259514]
["bitfinex-derivatives","BTCF0:USTF0",1747759424698,1.21653761,105410.0,105400.0,0.10009514]
["bitfinex-derivatives","BTCF0:USTF0",1747759424908,1.21753761,105410.0,105400.0,0.10409514]
["bitfinex-derivatives","BTCF0:USTF0",1747759425110,1.21853761,105410.0,105400.0,0.10809514]
["bitfinex-derivatives","BTCF0:USTF0",1747759426199,1.21853761,105410.0,105400.0,0.14059514]
["bitfinex-derivatives","BTCF0:USTF0",1747759426509,1.39853761,105410.0,105400.0,0.14059514]
["bitfinex-derivatives","BTCF0:USTF0",1747759427715,1.40353761,105410.0,105400.0,0.13759514]
["bitfinex-derivatives","BTCF0:USTF0",1747759427914,1.40853761,105410.0,105400.0,0.10209514]
["bitfinex-derivatives","BTCF0:USTF0",1747759429223,1.04773761,105410.0,105400.0,0.10209514]
["bitfinex-derivatives","BTCF0:USTF0",1747759429512,1.76933761,105410.0,105400.0,0.10209514]
["bitfinex-derivatives","BTCF0:USTF0",1747759430509,1.55585761,105410.0,105400.0,0.10209514]
["bitfinex-derivatives","BTCF0:USTF0",1747759430707,1.76937761,105410.0,105400.0,0.10209514]
["bitfinex-derivatives","BTCF0:USTF0",1747759433917,1.77898471,105410.0,105400.0,0.10209514]
["bitfinex-derivatives","BTCF0:USTF0",1747759434219,1.77898471,105410.0,105400.0,0.13299514]
["bitfinex-derivatives","BTCF0:USTF0",1747759435617,1.77898471,105410.0,105400.0,0.10209514]
["bitfinex-derivatives","BTCF0:USTF0",1747759436703,0.1896974,105400.0,105390.0,0.03279762]
["bitfinex-derivatives","BTCF0:USTF0",1747759436915,1.49963342,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747759437718,1.32095541,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747759438017,1.32895541,105400.0,105390.0,0.00686399]
["bitfinex-derivatives","BTCF0:USTF0",1747759440013,0.1897334,105380.0,105370.0,0.09564899]
["bitfinex-derivatives","BTCF0:USTF0",1747759440323,1.57265141,105380.0,105370.0,0.09564899]
["bitfinex-derivatives","BTCF0:USTF0",1747759440619,1.63825141,105380.0,105370.0,0.09564899]
["bitfinex-derivatives","BTCF0:USTF0",1747759441121,1.64025141,105380.0,105370.0,0.26064899]
["bitfinex-derivatives","BTCF0:USTF0",1747759441511,1.64025141,105380.0,105370.0,0.26164899]
["bitfinex-derivatives","BTCF0:USTF0",1747759441716,1.64225141,105380.0,105370.0,0.26164899]
["bitfinex-derivatives","BTCF0:USTF0",1747759443224,1.91225141,105380.0,105370.0,0.26164899]
["bitfinex-derivatives","BTCF0:USTF0",1747759443825,1.66225141,105380.0,105370.0,0.26164899]
["bitfinex-derivatives","BTCF0:USTF0",1747759444027,1.58225141,105380.0,105370.0,0.23064899]
["bitfinex-derivatives","BTCF0:USTF0",1747759444232,1.58225141,105380.0,105370.0,0.06664899]
["bitfinex-derivatives","BTCF0:USTF0",1747759444233,1.90225141,105380.0,105370.0,0.06664899]
["bitfinex-derivatives","BTCF0:USTF0",1747759444523,2.97869141,105380.0,105370.0,0.00294899]
["bitfinex-derivatives","BTCF0:USTF0",1747759445016,2.97869141,105380.0,105370.0,0.03584899]
["bitfinex-derivatives","BTCF0:USTF0",1747759445615,2.97869141,105380.0,105370.0,0.06654899]
["bitfinex-derivatives","BTCF0:USTF0",1747759446726,0.1897514,105370.0,105360.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747759446927,1.14472941,105370.0,105360.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747759447127,0.9349514,105370.0,105360.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747759447425,0.7905914,105370.0,105360.0,0.3007234]
["bitfinex-derivatives","BTCF0:USTF0",1747759447627,0.5505514,105370.0,105360.0,0.3007234]
["bitfinex-derivatives","BTCF0:USTF0",1747759447820,0.7593914,105370.0,105360.0,0.3007234]
["bitfinex-derivatives","BTCF0:USTF0",1747759448020,0.5505514,105370.0,105360.0,0.3007234]
["bitfinex-derivatives","BTCF0:USTF0",1747759448231,0.7613914,105370.0,105360.0,0.47758999]
["bitfinex-derivatives","BTCF0:USTF0",1747759449121,0.7623914,105370.0,105360.0,0.47858999]
["bitfinex-derivatives","BTCF0:USTF0",1747759449530,0.7633914,105370.0,105360.0,0.47858999]
["bitfinex-derivatives","BTCF0:USTF0",1747759450128,0.7633914,105370.0,105360.0,0.89168999]
["bitfinex-derivatives","BTCF0:USTF0",1747759450329,0.7663914,105370.0,105360.0,0.89068999]
["bitfinex-derivatives","BTCF0:USTF0",1747759452035,0.7663914,105370.0,105360.0,0.92595654]
["bitfinex-derivatives","BTCF0:USTF0",1747759452330,0.5575514,105370.0,105360.0,0.92595654]
["bitfinex-derivatives","BTCF0:USTF0",1747759452522,0.7663914,105370.0,105360.0,0.92595654]
["bitfinex-derivatives","BTCF0:USTF0",1747759453831,0.7663914,105370.0,105360.0,0.93677001]
["bitfinex-derivatives","BTCF0:USTF0",1747759454933,0.7663914,105370.0,105360.0,1.11248147]
["bitfinex-derivatives","BTCF0:USTF0",1747759455231,0.1967514,105370.0,105360.0,1.15508947]
["bitfinex-derivatives","BTCF0:USTF0",1747759455431,0.1967514,105370.0,105360.0,1.17131293]
["bitfinex-derivatives","BTCF0:USTF0",1747759455632,0.1967514,105370.0,105360.0,1.42131293]
["bitfinex-derivatives","BTCF0:USTF0",1747759456131,0.0967514,105370.0,105360.0,1.42131293]
["bitfinex-derivatives","BTCF0:USTF0",1747759456332,0.0967514,105370.0,105360.0,1.24263492]
["bitfinex-derivatives","BTCF0:USTF0",1747759456733,0.0967514,105370.0,105360.0,1.23182145]
["bitfinex-derivatives","BTCF0:USTF0",1747759457231,0.0947514,105370.0,105360.0,0.98182145]
["bitfinex-derivatives","BTCF0:USTF0",1747759457433,0.0947514,105370.0,105360.0,0.88691345]
["bitfinex-derivatives","BTCF0:USTF0",1747759457627,0.1240514,105370.0,105360.0,0.52511345]
["bitfinex-derivatives","BTCF0:USTF0",1747759457837,0.66452941,105370.0,105360.0,0.33634405]
["bitfinex-derivatives","BTCF0:USTF0",1747759458034,0.66452941,105370.0,105360.0,0.33931061]
["bitfinex-derivatives","BTCF0:USTF0",1747759458224,0.69512941,105370.0,105360.0,0.33931061]
["bitfinex-derivatives","BTCF0:USTF0",1747759459731,0.69512941,105370.0,105360.0,0.28647074]
["bitfinex-derivatives","BTCF0:USTF0",1747759461435,0.69512941,105370.0,105360.0,0.12247074]
["bitfinex-derivatives","BTCF0:USTF0",1747759462139,0.69512941,105370.0,105360.0,0.28647074]
["bitfinex-derivatives","BTCF0:USTF0",1747759462744,0.69512941,105370.0,105360.0,0.47623964]
["bitfinex-derivatives","BTCF0:USTF0",1747759462944,0.69512941,105370.0,105360.0,0.52369364]
["bitfinex-derivatives","BTCF0:USTF0",1747759463541,0.5164514,105370.0,105360.0,0.52369364]
["bitfinex-derivatives","BTCF0:USTF0",1747759464738,0.5164514,105370.0,105360.0,0.47623964]
["bitfinex-derivatives","BTCF0:USTF0",1747759465043,0.5164514,105370.0,105360.0,0.50059907]
["bitfinex-derivatives","BTCF0:USTF0",1747759466245,0.5164514,105370.0,105360.0,0.4924631]
["bitfinex-derivatives","BTCF0:USTF0",1747759467643,0.69512941,105370.0,105360.0,0.3026942]
["bitfinex-derivatives","BTCF0:USTF0",1747759467842,0.69512941,105370.0,105360.0,0.2703942]
["bitfinex-derivatives","BTCF0:USTF0",1747759468043,0.69512941,105370.0,105360.0,0.490363]
["bitfinex-derivatives","BTCF0:USTF0",1747759468250,0.70512941,105370.0,105360.0,0.2703942]
["bitfinex-derivatives","BTCF0:USTF0",1747759468848,0.71479198,105370.0,105360.0,0.2703942]
["bitfinex-derivatives","BTCF0:USTF0",1747759469043,0.71479198,105370.0,105360.0,0.2068942]
["bitfinex-derivatives","BTCF0:USTF0",1747759469254,0.92839198,105370.0,105360.0,0.0428942]
["bitfinex-derivatives","BTCF0:USTF0",1747759469754,0.92839198,105370.0,105360.0,0.03481494]
["bitfinex-derivatives","BTCF0:USTF0",1747759470048,1.23839198,105370.0,105360.0,0.03481494]
["bitfinex-derivatives","BTCF0:USTF0",1747759470250,1.25258066,105370.0,105360.0,0.03481494]
["bitfinex-derivatives","BTCF0:USTF0",1747759471641,1.25258066,105370.0,105360.0,0.01583315]
["bitfinex-derivatives","BTCF0:USTF0",1747759473546,1.25258066,105370.0,105360.0,0.00396656]
["bitfinex-derivatives","BTCF0:USTF0",1747759477255,1.25258066,105370.0,105360.0,0.01583485]
["bitfinex-derivatives","BTCF0:USTF0",1747759478755,1.14126066,105370.0,105360.0,0.01583485]
["bitfinex-derivatives","BTCF0:USTF0",1747759478955,1.16126066,105370.0,105360.0,0.01583485]
["bitfinex-derivatives","BTCF0:USTF0",1747759479954,0.73898066,105370.0,105360.0,0.01583485]
["bitfinex-derivatives","BTCF0:USTF0",1747759480152,0.94762066,105370.0,105360.0,0.01583485]
["bitfinex-derivatives","BTCF0:USTF0",1747759482761,0.94762066,105370.0,105360.0,0.00396656]
["bitfinex-derivatives","BTCF0:USTF0",1747759484857,1.16126066,105370.0,105360.0,0.06536656]
["bitfinex-derivatives","BTCF0:USTF0",1747759485162,1.16126066,105370.0,105360.0,0.27682056]
["bitfinex-derivatives","BTCF0:USTF0",1747759485163,0.55064008,105370.0,105360.0,0.27682056]
["bitfinex-derivatives","BTCF0:USTF0",1747759485359,0.75928008,105370.0,105360.0,0.30912056]
["bitfinex-derivatives","BTCF0:USTF0",1747759485857,0.93795809,105370.0,105360.0,0.26166656]
["bitfinex-derivatives","BTCF0:USTF0",1747759488261,0.69871809,105370.0,105360.0,0.51075635]
["bitfinex-derivatives","BTCF0:USTF0",1747759488566,0.6944914,105370.0,105360.0,0.51075635]
["bitfinex-derivatives","BTCF0:USTF0",1747759488766,0.87316941,105370.0,105360.0,0.51075635]
["bitfinex-derivatives","BTCF0:USTF0",1747759489363,0.90586941,105370.0,105360.0,0.51075635]
["bitfinex-derivatives","BTCF0:USTF0",1747759489865,0.90586941,105370.0,105360.0,0.32098795]
["bitfinex-derivatives","BTCF0:USTF0",1747759490071,0.7271914,105370.0,105360.0,0.32098795]
["bitfinex-derivatives","BTCF0:USTF0",1747759490962,0.4858514,105370.0,105360.0,0.32098795]
["bitfinex-derivatives","BTCF0:USTF0",1747759491171,0.14797993,105390.0,105360.0,1.59769197]
["bitfinex-derivatives","BTCF0:USTF0",1747759491359,0.10891676,105390.0,105380.0,0.72921041]
["bitfinex-derivatives","BTCF0:USTF0",1747759491661,0.05901676,105390.0,105380.0,1.26868842]
["bitfinex-derivatives","BTCF0:USTF0",1747759491869,0.002,105400.0,105390.0,0.1897144]
["bitfinex-derivatives","BTCF0:USTF0",1747759492054,0.1916964,105400.0,105390.0,0.84023291]
["bitfinex-derivatives","BTCF0:USTF0",1747759492267,0.002,105400.0,105390.0,0.9351129]
["bitfinex-derivatives","BTCF0:USTF0",1747759492468,0.1916964,105400.0,105390.0,0.9341129]
["bitfinex-derivatives","BTCF0:USTF0",1747759492879,0.1916964,105400.0,105390.0,0.9301129]
["bitfinex-derivatives","BTCF0:USTF0",1747759493181,0.1916964,105400.0,105390.0,1.0941129]
["bitfinex-derivatives","BTCF0:USTF0",1747759493481,0.1926964,105400.0,105390.0,1.13402716]
["bitfinex-derivatives","BTCF0:USTF0",1747759494380,0.004,105400.0,105390.0,1.15867187]
["bitfinex-derivatives","BTCF0:USTF0",1747759494776,0.004,105400.0,105390.0,1.14454826]
["bitfinex-derivatives","BTCF0:USTF0",1747759494974,0.004,105400.0,105390.0,1.17494826]
["bitfinex-derivatives","BTCF0:USTF0",1747759496182,0.004,105400.0,105390.0,1.35362627]
["bitfinex-derivatives","BTCF0:USTF0",1747759496890,0.00156667,105410.0,105400.0,0.189695]
["bitfinex-derivatives","BTCF0:USTF0",1747759497068,0.00156667,105410.0,105400.0,0.85664501]
["bitfinex-derivatives","BTCF0:USTF0",1747759497272,0.00156667,105410.0,105400.0,1.09948101]
["bitfinex-derivatives","BTCF0:USTF0",1747759497578,0.00156667,105410.0,105400.0,1.00460901]
["bitfinex-derivatives","BTCF0:USTF0",1747759497781,0.00156667,105410.0,105400.0,1.03539149]
["bitfinex-derivatives","BTCF0:USTF0",1747759498278,0.00256667,105410.0,105400.0,1.03739149]
["bitfinex-derivatives","BTCF0:USTF0",1747759498582,0.00256667,105410.0,105400.0,1.13226349]
["bitfinex-derivatives","BTCF0:USTF0",1747759498776,0.00114273,105410.0,105400.0,1.03739149]
["bitfinex-derivatives","BTCF0:USTF0",1747759498976,0.0317,105420.0,105410.0,0.1896773]
["bitfinex-derivatives","BTCF0:USTF0",1747759499283,0.0317,105420.0,105410.0,0.98645531]
["bitfinex-derivatives","BTCF0:USTF0",1747759499586,0.0317,105420.0,105410.0,1.03388681]
["bitfinex-derivatives","BTCF0:USTF0",1747759500079,0.2213593,105420.0,105410.0,1.03388681]
["bitfinex-derivatives","BTCF0:USTF0",1747759500279,0.2213593,105420.0,105410.0,1.03488681]
["bitfinex-derivatives","BTCF0:USTF0",1747759500485,0.0317,105420.0,105410.0,1.03488681]
["bitfinex-derivatives","BTCF0:USTF0",1747759500675,0.27338103,105430.0,105420.0,0.1896593]
["bitfinex-derivatives","BTCF0:USTF0",1747759500981,0.03632273,105430.0,105420.0,0.79453731]
["bitfinex-derivatives","BTCF0:USTF0",1747759501184,0.22596403,105430.0,105420.0,1.00596431]
["bitfinex-derivatives","BTCF0:USTF0",1747759501483,0.03632273,105430.0,105420.0,1.18464232]
["bitfinex-derivatives","BTCF0:USTF0",1747759501777,0.0344,105440.0,105430.0,0.1896413]
["bitfinex-derivatives","BTCF0:USTF0",1747759501971,0.0344,105440.0,105430.0,1.23911931]
["bitfinex-derivatives","BTCF0:USTF0",1747759502171,0.0344,105440.0,105430.0,1.45054181]
["bitfinex-derivatives","BTCF0:USTF0",1747759502583,0.0344,105440.0,105430.0,1.4624092]
["bitfinex-derivatives","BTCF0:USTF0",1747759502785,0.002,105440.0,105430.0,1.5572532]
["bitfinex-derivatives","BTCF0:USTF0",1747759503492,0.002,105440.0,105430.0,1.5592532]
["bitfinex-derivatives","BTCF0:USTF0",1747759503690,0.002,105440.0,105430.0,1.1461532]
["bitfinex-derivatives","BTCF0:USTF0",1747759503987,0.002,105440.0,105430.0,1.3546732]
["bitfinex-derivatives","BTCF0:USTF0",1747759503988,0.004,105440.0,105430.0,1.3546732]
["bitfinex-derivatives","BTCF0:USTF0",1747759504777,0.002,105440.0,105430.0,1.3546732]
["bitfinex-derivatives","BTCF0:USTF0",1747759504977,0.003,105440.0,105430.0,1.3586732]
["bitfinex-derivatives","BTCF0:USTF0",1747759505385,0.003,105440.0,105430.0,1.17999519]
["bitfinex-derivatives","BTCF0:USTF0",1747759505586,0.0356,105440.0,105430.0,1.3586732]
["bitfinex-derivatives","BTCF0:USTF0",1747759506885,0.001,105460.0,105430.0,1.4664385]
["bitfinex-derivatives","BTCF0:USTF0",1747759507083,0.001,105460.0,105450.0,0.90776222]
["bitfinex-derivatives","BTCF0:USTF0",1747759507084,0.0322,105460.0,105450.0,0.90776222]
["bitfinex-derivatives","BTCF0:USTF0",1747759507385,0.0322,105460.0,105450.0,1.20888222]
["bitfinex-derivatives","BTCF0:USTF0",1747759507589,0.0322,105460.0,105450.0,1.17244571]
["bitfinex-derivatives","BTCF0:USTF0",1747759507792,0.0322,105460.0,105450.0,1.18659884]
["bitfinex-derivatives","BTCF0:USTF0",1747759508090,0.0332,105460.0,105450.0,1.35059884]
["bitfinex-derivatives","BTCF0:USTF0",1747759508481,0.0332,105460.0,105450.0,1.36246623]
["bitfinex-derivatives","BTCF0:USTF0",1747759508876,0.0322,105460.0,105450.0,1.36346623]
["bitfinex-derivatives","BTCF0:USTF0",1747759509092,0.0322,105460.0,105450.0,1.95524424]
["bitfinex-derivatives","BTCF0:USTF0",1747759509487,0.0322,105460.0,105450.0,1.77856623]
["bitfinex-derivatives","BTCF0:USTF0",1747759510291,0.0322,105460.0,105450.0,1.61456623]
["bitfinex-derivatives","BTCF0:USTF0",1747759512293,0.0322,105460.0,105450.0,1.6123489]
["bitfinex-derivatives","BTCF0:USTF0",1747759513086,0.0322,105460.0,105450.0,1.79102691]
["bitfinex-derivatives","BTCF0:USTF0",1747759513282,0.0322,105460.0,105450.0,1.6123489]
["bitfinex-derivatives","BTCF0:USTF0",1747759513477,0.2217881,105460.0,105450.0,1.06772289]
["bitfinex-derivatives","BTCF0:USTF0",1747759513677,0.2556881,105460.0,105450.0,0.62950939]
["bitfinex-derivatives","BTCF0:USTF0",1747759513895,0.2556881,105460.0,105450.0,0.79853734]
["bitfinex-derivatives","BTCF0:USTF0",1747759514192,0.2556881,105460.0,105450.0,0.99333734]
["bitfinex-derivatives","BTCF0:USTF0",1747759514584,0.2556881,105460.0,105450.0,1.02663734]
["bitfinex-derivatives","BTCF0:USTF0",1747759514883,0.2556881,105460.0,105450.0,1.43485084]
["bitfinex-derivatives","BTCF0:USTF0",1747759515083,0.2556881,105460.0,105450.0,1.61352885]
["bitfinex-derivatives","BTCF0:USTF0",1747759515284,0.0322,105460.0,105450.0,1.83125064]
["bitfinex-derivatives","BTCF0:USTF0",1747759515486,0.29850643,105470.0,105460.0,0.1895881]
["bitfinex-derivatives","BTCF0:USTF0",1747759515686,0.30150643,105470.0,105460.0,1.20876611]
["bitfinex-derivatives","BTCF0:USTF0",1747759515984,0.30150643,105470.0,105460.0,1.25617511]
["bitfinex-derivatives","BTCF0:USTF0",1747759516594,0.30150643,105470.0,105460.0,1.26803]
["bitfinex-derivatives","BTCF0:USTF0",1747759516894,0.30150643,105470.0,105460.0,0.90723]
["bitfinex-derivatives","BTCF0:USTF0",1747759517593,0.30350643,105470.0,105460.0,0.90723]
["bitfinex-derivatives","BTCF0:USTF0",1747759518081,0.30550643,105470.0,105460.0,0.90723]
["bitfinex-derivatives","BTCF0:USTF0",1747759518685,0.33550643,105470.0,105460.0,0.90723]
["bitfinex-derivatives","BTCF0:USTF0",1747759519894,0.34058604,105470.0,105460.0,0.91532168]
["bitfinex-derivatives","BTCF0:USTF0",1747759521698,0.34058604,105470.0,105460.0,0.92614509]
["bitfinex-derivatives","BTCF0:USTF0",1747759522589,0.34058604,105470.0,105460.0,0.68086708]
["bitfinex-derivatives","BTCF0:USTF0",1747759522797,0.88006405,105470.0,105460.0,0.44386998]
["bitfinex-derivatives","BTCF0:USTF0",1747759523097,1.09498444,105470.0,105460.0,0.45200176]
["bitfinex-derivatives","BTCF0:USTF0",1747759524301,0.91630643,105470.0,105460.0,0.01185489]
["bitfinex-derivatives","BTCF0:USTF0",1747759524797,1.09498444,105470.0,105460.0,0.01185489]
["bitfinex-derivatives","BTCF0:USTF0",1747759525209,0.88498444,105470.0,105460.0,0.01185489]
["bitfinex-derivatives","BTCF0:USTF0",1747759525896,0.70630643,105470.0,105460.0,0.01994308]
["bitfinex-derivatives","BTCF0:USTF0",1747759527598,0.70630643,105470.0,105460.0,0.03076649]
["bitfinex-derivatives","BTCF0:USTF0",1747759528003,0.88498444,105470.0,105460.0,0.03076649]
["bitfinex-derivatives","BTCF0:USTF0",1747759528896,0.88498444,105470.0,105460.0,0.03890176]
["bitfinex-derivatives","BTCF0:USTF0",1747759532705,1.33980444,105470.0,105460.0,0.02669356]
["bitfinex-derivatives","BTCF0:USTF0",1747759533201,1.58980444,105470.0,105460.0,0.02669356]
["bitfinex-derivatives","BTCF0:USTF0",1747759533704,0.3317877,105460.0,105450.0,0.00812948]
["bitfinex-derivatives","BTCF0:USTF0",1747759533905,1.26602571,105460.0,105450.0,0.00812948]
["bitfinex-derivatives","BTCF0:USTF0",1747759534799,1.27102571,105460.0,105450.0,0.00812948]
["bitfinex-derivatives","BTCF0:USTF0",1747759534998,0.1896061,105450.0,105440.0,0.19789631]
["bitfinex-derivatives","BTCF0:USTF0",1747759535208,0.6473061,105450.0,105440.0,0.19789631]
["bitfinex-derivatives","BTCF0:USTF0",1747759535705,0.6473061,105450.0,105440.0,0.00827221]
["bitfinex-derivatives","BTCF0:USTF0",1747759537006,0.6503061,105450.0,105440.0,0.00827221]
["bitfinex-derivatives","BTCF0:USTF0",1747759537505,0.6523061,105450.0,105440.0,0.00827221]
["bitfinex-derivatives","BTCF0:USTF0",1747759537909,0.1896241,105440.0,105430.0,0.63624638]
["bitfinex-derivatives","BTCF0:USTF0",1747759538107,0.6190241,105440.0,105430.0,0.62156837]
["bitfinex-derivatives","BTCF0:USTF0",1747759538303,0.6160241,105440.0,105430.0,0.62156837]
["bitfinex-derivatives","BTCF0:USTF0",1747759538503,0.6190241,105440.0,105430.0,0.62156837]
["bitfinex-derivatives","BTCF0:USTF0",1747759539207,0.6210241,105440.0,105430.0,0.62156837]
["bitfinex-derivatives","BTCF0:USTF0",1747759540311,0.6220241,105440.0,105430.0,0.57415797]
["bitfinex-derivatives","BTCF0:USTF0",1747759540809,0.6220241,105440.0,105430.0,0.55793451]
["bitfinex-derivatives","BTCF0:USTF0",1747759542311,0.6190241,105440.0,105430.0,0.53087373]
["bitfinex-derivatives","BTCF0:USTF0",1747759542503,0.6220241,105440.0,105430.0,0.53087373]
["bitfinex-derivatives","BTCF0:USTF0",1747759542906,0.6220241,105440.0,105430.0,0.43605543]
["bitfinex-derivatives","BTCF0:USTF0",1747759543107,0.6220241,105440.0,105430.0,0.27205543]
["bitfinex-derivatives","BTCF0:USTF0",1747759543811,0.8307041,105440.0,105430.0,0.27205543]
["bitfinex-derivatives","BTCF0:USTF0",1747759544020,1.00938211,105440.0,105430.0,0.01812036]
["bitfinex-derivatives","BTCF0:USTF0",1747759544511,1.00938211,105440.0,105430.0,0.05012036]
["bitfinex-derivatives","BTCF0:USTF0",1747759544712,0.8307041,105440.0,105430.0,0.05012036]
["bitfinex-derivatives","BTCF0:USTF0",1747759545316,0.8307041,105440.0,105430.0,0.23976246]
["bitfinex-derivatives","BTCF0:USTF0",1747759545507,0.8307041,105440.0,105430.0,0.23539771]
["bitfinex-derivatives","BTCF0:USTF0",1747759545707,0.8307041,105440.0,105430.0,0.04575561]
["bitfinex-derivatives","BTCF0:USTF0",1747759545906,1.00938211,105440.0,105430.0,0.04575561]
["bitfinex-derivatives","BTCF0:USTF0",1747759546613,0.8407041,105440.0,105430.0,0.23539771]
["bitfinex-derivatives","BTCF0:USTF0",1747759547112,0.8407041,105440.0,105430.0,0.04575561]
["bitfinex-derivatives","BTCF0:USTF0",1747759551824,0.8417041,105440.0,105430.0,0.04575561]
["bitfinex-derivatives","BTCF0:USTF0",1747759552824,0.8407041,105440.0,105430.0,0.04575561]
["bitfinex-derivatives","BTCF0:USTF0",1747759553335,0.8427041,105440.0,105430.0,0.04575561]
["bitfinex-derivatives","BTCF0:USTF0",1747759554725,1.02138211,105440.0,105430.0,0.04575561]
["bitfinex-derivatives","BTCF0:USTF0",1747759555531,0.8427041,105440.0,105430.0,0.04575561]
["bitfinex-derivatives","BTCF0:USTF0",1747759558126,1.02138211,105440.0,105430.0,0.04575561]
["bitfinex-derivatives","BTCF0:USTF0",1747759561632,0.95986862,105440.0,105430.0,0.04575561]
["bitfinex-derivatives","BTCF0:USTF0",1747759562629,1.16986862,105440.0,105430.0,0.04575561]
["bitfinex-derivatives","BTCF0:USTF0",1747759563027,0.96986862,105440.0,105430.0,0.01375561]
["bitfinex-derivatives","BTCF0:USTF0",1747759563337,1.32703314,105440.0,105430.0,0.01375561]
["bitfinex-derivatives","BTCF0:USTF0",1747759563535,1.20986862,105440.0,105430.0,0.01375561]
["bitfinex-derivatives","BTCF0:USTF0",1747759563742,1.3061841,105440.0,105430.0,0.01375561]
["bitfinex-derivatives","BTCF0:USTF0",1747759563936,1.42334862,105440.0,105430.0,0.04665561]
["bitfinex-derivatives","BTCF0:USTF0",1747759564538,1.0461841,105440.0,105430.0,0.26629861]
["bitfinex-derivatives","BTCF0:USTF0",1747759564743,0.6210241,105440.0,105430.0,0.19382013]
["bitfinex-derivatives","BTCF0:USTF0",1747759564935,0.8297441,105440.0,105430.0,0.38346313]
["bitfinex-derivatives","BTCF0:USTF0",1747759565134,0.8297441,105440.0,105430.0,0.58056313]
["bitfinex-derivatives","BTCF0:USTF0",1747759565432,0.8297441,105440.0,105430.0,0.46339861]
["bitfinex-derivatives","BTCF0:USTF0",1747759565645,0.5882241,105440.0,105430.0,0.62798563]
["bitfinex-derivatives","BTCF0:USTF0",1747759567243,0.005,105440.0,105430.0,0.98878563]
["bitfinex-derivatives","BTCF0:USTF0",1747759567443,0.1946244,105440.0,105430.0,0.98878563]
["bitfinex-derivatives","BTCF0:USTF0",1747759567748,0.1946244,105440.0,105430.0,0.72143034]
["bitfinex-derivatives","BTCF0:USTF0",1747759567946,0.2279244,105440.0,105430.0,0.72143034]
["bitfinex-derivatives","BTCF0:USTF0",1747759568150,0.5887244,105440.0,105430.0,0.72143034]
["bitfinex-derivatives","BTCF0:USTF0",1747759568634,0.5887244,105440.0,105430.0,0.71635073]
["bitfinex-derivatives","BTCF0:USTF0",1747759569345,0.5887244,105440.0,105430.0,0.70550547]
["bitfinex-derivatives","BTCF0:USTF0",1747759569743,0.5837244,105440.0,105430.0,0.70650547]
["bitfinex-derivatives","BTCF0:USTF0",1747759569945,0.5847244,105440.0,105430.0,0.70650547]
["bitfinex-derivatives","BTCF0:USTF0",1747759570447,0.5837244,105440.0,105430.0,0.70650547]
["bitfinex-derivatives","BTCF0:USTF0",1747759570650,0.5837244,105440.0,105430.0,0.70750547]
["bitfinex-derivatives","BTCF0:USTF0",1747759571451,0.2229244,105440.0,105430.0,0.70750547]
["bitfinex-derivatives","BTCF0:USTF0",1747759571847,0.2229244,105440.0,105430.0,1.06830547]
["bitfinex-derivatives","BTCF0:USTF0",1747759572243,0.2229244,105440.0,105430.0,0.70750547]
["bitfinex-derivatives","BTCF0:USTF0",1747759573153,0.2229244,105440.0,105430.0,1.12060547]
["bitfinex-derivatives","BTCF0:USTF0",1747759574153,0.2229244,105440.0,105430.0,1.13143362]
["bitfinex-derivatives","BTCF0:USTF0",1747759577345,0.2259244,105440.0,105430.0,1.13143362]
["bitfinex-derivatives","BTCF0:USTF0",1747759578956,0.5867244,105440.0,105430.0,1.13143362]
["bitfinex-derivatives","BTCF0:USTF0",1747759579651,0.2259244,105440.0,105430.0,1.13143362]
["bitfinex-derivatives","BTCF0:USTF0",1747759582043,0.2229244,105440.0,105430.0,1.13143362]
["bitfinex-derivatives","BTCF0:USTF0",1747759582258,0.36337673,105450.0,105440.0,0.1896255]
["bitfinex-derivatives","BTCF0:USTF0",1747759582553,0.39587673,105450.0,105440.0,0.4344864]
["bitfinex-derivatives","BTCF0:USTF0",1747759582852,0.75667673,105450.0,105440.0,0.4819044]
["bitfinex-derivatives","BTCF0:USTF0",1747759583057,0.75667673,105450.0,105440.0,0.6459044]
["bitfinex-derivatives","BTCF0:USTF0",1747759583456,0.75767673,105450.0,105440.0,0.6459044]
["bitfinex-derivatives","BTCF0:USTF0",1747759584056,0.75867673,105450.0,105440.0,0.68481472]
["bitfinex-derivatives","BTCF0:USTF0",1747759584556,0.78977673,105450.0,105440.0,0.68481472]
["bitfinex-derivatives","BTCF0:USTF0",1747759584751,0.74237133,105450.0,105440.0,0.50635382]
["bitfinex-derivatives","BTCF0:USTF0",1747759584958,0.35047133,105450.0,105440.0,1.09791472]
["bitfinex-derivatives","BTCF0:USTF0",1747759585458,0.35347133,105450.0,105440.0,1.09791472]
["bitfinex-derivatives","BTCF0:USTF0",1747759586048,0.35347133,105450.0,105440.0,1.08708657]
["bitfinex-derivatives","BTCF0:USTF0",1747759587659,0.35347133,105450.0,105440.0,1.02573281]
["bitfinex-derivatives","BTCF0:USTF0",1747759588358,0.35347133,105450.0,105440.0,1.0138741]
["bitfinex-derivatives","BTCF0:USTF0",1747759588559,0.35347133,105450.0,105440.0,0.99765064]
["bitfinex-derivatives","BTCF0:USTF0",1747759588754,0.38547133,105450.0,105440.0,0.99765064]
["bitfinex-derivatives","BTCF0:USTF0",1747759589258,0.74627133,105450.0,105440.0,0.8805435]
["bitfinex-derivatives","BTCF0:USTF0",1747759589650,0.38547133,105450.0,105440.0,0.8805435]
["bitfinex-derivatives","BTCF0:USTF0",1747759589855,0.74627133,105450.0,105440.0,0.8805435]
["bitfinex-derivatives","BTCF0:USTF0",1747759590269,0.86337847,105450.0,105440.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747759590464,1.07681847,105450.0,105440.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747759590760,1.36681847,105450.0,105440.0,0.19208964]
["bitfinex-derivatives","BTCF0:USTF0",1747759591148,1.36681847,105450.0,105440.0,0.02808964]
["bitfinex-derivatives","BTCF0:USTF0",1747759591561,0.1896255,105440.0,105430.0,0.02355006]
["bitfinex-derivatives","BTCF0:USTF0",1747759591763,1.00397285,105440.0,105430.0,0.02355006]
["bitfinex-derivatives","BTCF0:USTF0",1747759592259,1.00397285,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747759592760,1.01328882,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747759593059,1.01328882,105440.0,105430.0,0.0038969]
["bitfinex-derivatives","BTCF0:USTF0",1747759593456,1.11328882,105440.0,105430.0,0.0038969]
["bitfinex-derivatives","BTCF0:USTF0",1747759594863,1.11328882,105440.0,105430.0,0.0028969]
["bitfinex-derivatives","BTCF0:USTF0",1747759595055,1.11528882,105440.0,105430.0,0.0028969]
["bitfinex-derivatives","BTCF0:USTF0",1747759596063,1.37528882,105440.0,105430.0,0.0028969]
["bitfinex-derivatives","BTCF0:USTF0",1747759596462,1.37828882,105440.0,105430.0,0.0028969]
["bitfinex-derivatives","BTCF0:USTF0",1747759597359,1.39249694,105440.0,105430.0,0.0028969]
["bitfinex-derivatives","BTCF0:USTF0",1747759597954,1.37828882,105440.0,105430.0,0.0028969]
["bitfinex-derivatives","BTCF0:USTF0",1747759601059,1.1938855,105440.0,105430.0,0.0028969]
["bitfinex-derivatives","BTCF0:USTF0",1747759601265,0.7717255,105440.0,105430.0,0.1925404]
["bitfinex-derivatives","BTCF0:USTF0",1747759601466,1.1933255,105440.0,105430.0,0.0028969]
["bitfinex-derivatives","BTCF0:USTF0",1747759601669,1.1933255,105440.0,105430.0,0.0339969]
["bitfinex-derivatives","BTCF0:USTF0",1747759601967,0.7717255,105440.0,105430.0,0.2236404]
["bitfinex-derivatives","BTCF0:USTF0",1747759602169,0.9798455,105440.0,105430.0,0.42492001]
["bitfinex-derivatives","BTCF0:USTF0",1747759602659,0.9798455,105440.0,105430.0,0.23527651]
["bitfinex-derivatives","BTCF0:USTF0",1747759603059,0.9798455,105440.0,105430.0,0.0661969]
["bitfinex-derivatives","BTCF0:USTF0",1747759603969,0.9798455,105440.0,105430.0,0.07805628]
["bitfinex-derivatives","BTCF0:USTF0",1747759607572,1.15841285,105440.0,105430.0,0.07805628]
["bitfinex-derivatives","BTCF0:USTF0",1747759608072,1.15841285,105440.0,105430.0,0.24205628]
["bitfinex-derivatives","BTCF0:USTF0",1747759609067,0.79761285,105440.0,105430.0,0.24205628]
["bitfinex-derivatives","BTCF0:USTF0",1747759609275,1.15841285,105440.0,105430.0,0.24205628]
["bitfinex-derivatives","BTCF0:USTF0",1747759609474,0.9798455,105440.0,105430.0,0.24205628]
["bitfinex-derivatives","BTCF0:USTF0",1747759610672,1.15841285,105440.0,105430.0,0.20985628]
["bitfinex-derivatives","BTCF0:USTF0",1747759611264,1.15841285,105440.0,105430.0,0.04585628]
["bitfinex-derivatives","BTCF0:USTF0",1747759613674,1.09701083,105440.0,105430.0,0.04585628]
["bitfinex-derivatives","BTCF0:USTF0",1747759613874,0.94701083,105440.0,105430.0,0.04585628]
["bitfinex-derivatives","BTCF0:USTF0",1747759614068,0.94701083,105440.0,105430.0,0.07805628]
["bitfinex-derivatives","BTCF0:USTF0",1747759615274,0.94701083,105440.0,105430.0,0.24205628]
["bitfinex-derivatives","BTCF0:USTF0",1747759616377,0.94701083,105440.0,105430.0,0.07805628]
["bitfinex-derivatives","BTCF0:USTF0",1747759616571,1.18417616,105440.0,105430.0,0.01475628]
["bitfinex-derivatives","BTCF0:USTF0",1747759616874,1.40417616,105440.0,105430.0,0.01475628]
["bitfinex-derivatives","BTCF0:USTF0",1747759619872,1.04701083,105440.0,105430.0,0.01475628]
["bitfinex-derivatives","BTCF0:USTF0",1747759620076,1.04701083,105440.0,105430.0,0.10985628]
["bitfinex-derivatives","BTCF0:USTF0",1747759620976,0.9298455,105440.0,105430.0,0.10985628]
["bitfinex-derivatives","BTCF0:USTF0",1747759621178,0.8298455,105440.0,105430.0,0.42478647]
["bitfinex-derivatives","BTCF0:USTF0",1747759621376,0.8298455,105440.0,105430.0,0.30762114]
["bitfinex-derivatives","BTCF0:USTF0",1747759622171,0.8298455,105440.0,105430.0,0.47162114]
["bitfinex-derivatives","BTCF0:USTF0",1747759622371,0.8268455,105440.0,105430.0,0.48245058]
["bitfinex-derivatives","BTCF0:USTF0",1747759623482,0.7959455,105440.0,105430.0,0.52987308]
["bitfinex-derivatives","BTCF0:USTF0",1747759626288,0.8265455,105440.0,105430.0,0.52987308]
["bitfinex-derivatives","BTCF0:USTF0",1747759626673,0.94371083,105440.0,105430.0,0.34022958]
["bitfinex-derivatives","BTCF0:USTF0",1747759627781,0.94371083,105440.0,105430.0,0.52987308]
["bitfinex-derivatives","BTCF0:USTF0",1747759628386,0.8265455,105440.0,105430.0,0.52987308]
["bitfinex-derivatives","BTCF0:USTF0",1747759629689,0.8265455,105440.0,105430.0,0.34022958]
["bitfinex-derivatives","BTCF0:USTF0",1747759630188,0.8265455,105440.0,105430.0,0.52987308]
["bitfinex-derivatives","BTCF0:USTF0",1747759630389,0.8265455,105440.0,105430.0,0.34022958]
["bitfinex-derivatives","BTCF0:USTF0",1747759631282,1.27387616,105440.0,105430.0,0.26240708]
["bitfinex-derivatives","BTCF0:USTF0",1747759631484,1.15671083,105440.0,105430.0,0.26240708]
["bitfinex-derivatives","BTCF0:USTF0",1747759632091,1.15671083,105440.0,105430.0,0.22920708]
["bitfinex-derivatives","BTCF0:USTF0",1747759632595,1.15667083,105440.0,105430.0,0.19770708]
["bitfinex-derivatives","BTCF0:USTF0",1747759632796,1.15667083,105440.0,105430.0,0.18687764]
["bitfinex-derivatives","BTCF0:USTF0",1747759633297,1.15667083,105440.0,105430.0,0.02287764]
["bitfinex-derivatives","BTCF0:USTF0",1747759634094,1.15667083,105440.0,105430.0,0.03370708]
["bitfinex-derivatives","BTCF0:USTF0",1747759635304,1.15667083,105440.0,105430.0,0.06450708]
["bitfinex-derivatives","BTCF0:USTF0",1747759636595,0.79587083,105440.0,105430.0,0.06450708]
["bitfinex-derivatives","BTCF0:USTF0",1747759636794,1.51747083,105440.0,105430.0,0.06450708]
["bitfinex-derivatives","BTCF0:USTF0",1747759637204,1.2003055,105440.0,105430.0,0.26100708]
["bitfinex-derivatives","BTCF0:USTF0",1747759637411,0.8395055,105440.0,105430.0,0.56781591]
["bitfinex-derivatives","BTCF0:USTF0",1747759637709,0.8395055,105440.0,105430.0,0.61523841]
["bitfinex-derivatives","BTCF0:USTF0",1747759637710,0.7635055,105440.0,105430.0,0.61523841]
["bitfinex-derivatives","BTCF0:USTF0",1747759637907,0.57388,105440.0,105430.0,0.61523841]
["bitfinex-derivatives","BTCF0:USTF0",1747759638104,0.21308,105440.0,105430.0,0.61523841]
["bitfinex-derivatives","BTCF0:USTF0",1747759638305,0.21308,105440.0,105430.0,0.97603841]
["bitfinex-derivatives","BTCF0:USTF0",1747759638507,0.4027055,105440.0,105430.0,0.97603841]
["bitfinex-derivatives","BTCF0:USTF0",1747759639012,0.4007055,105440.0,105430.0,0.97603841]
["bitfinex-derivatives","BTCF0:USTF0",1747759639210,0.4017055,105440.0,105430.0,0.97603841]
["bitfinex-derivatives","BTCF0:USTF0",1747759639407,0.4321055,105440.0,105430.0,0.97774077]
["bitfinex-derivatives","BTCF0:USTF0",1747759639713,0.4321055,105440.0,105430.0,1.03904556]
["bitfinex-derivatives","BTCF0:USTF0",1747759640712,0.3997055,105440.0,105430.0,1.03904556]
["bitfinex-derivatives","BTCF0:USTF0",1747759642215,0.3997055,105440.0,105430.0,1.45214556]
["bitfinex-derivatives","BTCF0:USTF0",1747759642915,0.1916255,105440.0,105430.0,1.44676258]
["bitfinex-derivatives","BTCF0:USTF0",1747759645417,0.1916255,105440.0,105430.0,1.41863302]
["bitfinex-derivatives","BTCF0:USTF0",1747759647114,0.002,105440.0,105430.0,1.41863302]
["bitfinex-derivatives","BTCF0:USTF0",1747759647619,0.002,105440.0,105430.0,1.94681434]
["bitfinex-derivatives","BTCF0:USTF0",1747759647919,0.002,105440.0,105430.0,1.963079]
["bitfinex-derivatives","BTCF0:USTF0",1747759648507,0.001,105440.0,105430.0,1.966079]
["bitfinex-derivatives","BTCF0:USTF0",1747759648721,0.18975123,105450.0,105440.0,0.1896255]
["bitfinex-derivatives","BTCF0:USTF0",1747759649021,0.18975123,105450.0,105440.0,0.82689562]
["bitfinex-derivatives","BTCF0:USTF0",1747759649320,0.18975123,105450.0,105440.0,1.03831362]
["bitfinex-derivatives","BTCF0:USTF0",1747759650321,0.22245123,105450.0,105440.0,1.03931362]
["bitfinex-derivatives","BTCF0:USTF0",1747759650617,0.22245123,105450.0,105440.0,1.06842797]
["bitfinex-derivatives","BTCF0:USTF0",1747759651022,0.03284273,105450.0,105440.0,1.06842797]
["bitfinex-derivatives","BTCF0:USTF0",1747759651212,0.22245023,105450.0,105440.0,1.48152797]
["bitfinex-derivatives","BTCF0:USTF0",1747759652722,0.22245023,105450.0,105440.0,1.5032127]
["bitfinex-derivatives","BTCF0:USTF0",1747759654021,0.22245023,105450.0,105440.0,1.48152797]
["bitfinex-derivatives","BTCF0:USTF0",1747759655016,0.03284273,105450.0,105440.0,1.48152797]
["bitfinex-derivatives","BTCF0:USTF0",1747759656424,0.22245023,105450.0,105440.0,1.48152797]
["bitfinex-derivatives","BTCF0:USTF0",1747759657016,0.03284273,105450.0,105440.0,1.48152797]
["bitfinex-derivatives","BTCF0:USTF0",1747759658521,0.00014273,105450.0,105440.0,1.48152797]
["bitfinex-derivatives","BTCF0:USTF0",1747759658726,0.00014273,105450.0,105440.0,1.06842797]
["bitfinex-derivatives","BTCF0:USTF0",1747759659929,0.00014273,105450.0,105440.0,1.10785526]
["bitfinex-derivatives","BTCF0:USTF0",1747759660827,0.00014273,105450.0,105440.0,1.12953999]
["bitfinex-derivatives","BTCF0:USTF0",1747759661829,0.03104273,105450.0,105440.0,1.12953999]
["bitfinex-derivatives","BTCF0:USTF0",1747759662524,0.03404273,105450.0,105440.0,1.12953999]
["bitfinex-derivatives","BTCF0:USTF0",1747759663529,0.28935023,105450.0,105440.0,1.12953999]
["bitfinex-derivatives","BTCF0:USTF0",1747759663826,0.28935023,105450.0,105440.0,1.01246277]
["bitfinex-derivatives","BTCF0:USTF0",1747759664026,0.09974273,105450.0,105440.0,1.01246277]
["bitfinex-derivatives","BTCF0:USTF0",1747759664228,0.28935023,105450.0,105440.0,1.01246277]
["bitfinex-derivatives","BTCF0:USTF0",1747759664527,0.28935023,105450.0,105440.0,1.00701227]
["bitfinex-derivatives","BTCF0:USTF0",1747759664823,0.40642745,105450.0,105440.0,0.38371705]
["bitfinex-derivatives","BTCF0:USTF0",1747759665132,0.84722745,105450.0,105440.0,0.03009155]
["bitfinex-derivatives","BTCF0:USTF0",1747759665633,0.84722745,105450.0,105440.0,0.02197549]
["bitfinex-derivatives","BTCF0:USTF0",1747759666827,0.76722745,105450.0,105440.0,0.21160099]
["bitfinex-derivatives","BTCF0:USTF0",1747759667632,0.82867212,105450.0,105440.0,0.21160099]
["bitfinex-derivatives","BTCF0:USTF0",1747759668424,0.82867212,105450.0,105440.0,0.02197549]
["bitfinex-derivatives","BTCF0:USTF0",1747759668831,0.82867212,105450.0,105440.0,0.21160099]
["bitfinex-derivatives","BTCF0:USTF0",1747759670830,0.82867212,105450.0,105440.0,0.02197549]
["bitfinex-derivatives","BTCF0:USTF0",1747759671032,1.00719401,105450.0,105440.0,0.02197549]
["bitfinex-derivatives","BTCF0:USTF0",1747759671221,1.28719401,105450.0,105440.0,0.02197549]
["bitfinex-derivatives","BTCF0:USTF0",1747759671617,1.38203001,105450.0,105440.0,0.01385732]
["bitfinex-derivatives","BTCF0:USTF0",1747759671822,1.62903001,105450.0,105440.0,0.01085732]
["bitfinex-derivatives","BTCF0:USTF0",1747759673822,1.62903001,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747759674932,0.1896255,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747759675123,1.12946739,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747759675323,1.16076739,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747759675932,0.79996739,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747759676132,1.52156739,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747759676638,1.52256739,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747759677937,1.52356739,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747759680633,1.73704739,105440.0,105430.0,0.0331969]
["bitfinex-derivatives","BTCF0:USTF0",1747759680840,1.52360739,105440.0,105430.0,0.0331969]
["bitfinex-derivatives","BTCF0:USTF0",1747759681339,1.3450855,105440.0,105430.0,0.2228403]
["bitfinex-derivatives","BTCF0:USTF0",1747759681537,1.3450855,105440.0,105430.0,0.2552403]
["bitfinex-derivatives","BTCF0:USTF0",1747759682142,1.3450855,105440.0,105430.0,0.4192403]
["bitfinex-derivatives","BTCF0:USTF0",1747759683945,1.3450855,105440.0,105430.0,0.2295969]
["bitfinex-derivatives","BTCF0:USTF0",1747759684141,1.3450855,105440.0,105430.0,0.0331969]
["bitfinex-derivatives","BTCF0:USTF0",1747759684342,1.52360739,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747759685043,1.52360739,105440.0,105430.0,0.20339955]
["bitfinex-derivatives","BTCF0:USTF0",1747759685540,1.36360739,105440.0,105430.0,0.20339955]
["bitfinex-derivatives","BTCF0:USTF0",1747759685740,1.36360739,105440.0,105430.0,0.23489955]
["bitfinex-derivatives","BTCF0:USTF0",1747759686140,1.36360739,105440.0,105430.0,0.39889955]
["bitfinex-derivatives","BTCF0:USTF0",1747759686341,1.36360739,105440.0,105430.0,0.42979955]
["bitfinex-derivatives","BTCF0:USTF0",1747759686532,1.1850855,105440.0,105430.0,0.42979955]
["bitfinex-derivatives","BTCF0:USTF0",1747759686733,1.1840855,105440.0,105430.0,0.42979955]
["bitfinex-derivatives","BTCF0:USTF0",1747759686933,1.1870855,105440.0,105430.0,0.43079955]
["bitfinex-derivatives","BTCF0:USTF0",1747759687144,1.1890855,105440.0,105430.0,0.07715605]
["bitfinex-derivatives","BTCF0:USTF0",1747759688043,0.4674855,105440.0,105430.0,0.07715605]
["bitfinex-derivatives","BTCF0:USTF0",1747759688239,0.8282855,105440.0,105430.0,0.26679955]
["bitfinex-derivatives","BTCF0:USTF0",1747759689243,0.8282855,105440.0,105430.0,0.43079955]
["bitfinex-derivatives","BTCF0:USTF0",1747759692544,0.8282855,105440.0,105430.0,0.24115605]
["bitfinex-derivatives","BTCF0:USTF0",1747759693154,0.8282855,105440.0,105430.0,0.07715605]
["bitfinex-derivatives","BTCF0:USTF0",1747759693650,0.8282855,105440.0,105430.0,0.08527422]
["bitfinex-derivatives","BTCF0:USTF0",1747759693840,1.00680739,105440.0,105430.0,0.08527422]
["bitfinex-derivatives","BTCF0:USTF0",1747759694835,1.00680739,105440.0,105430.0,0.05437422]
["bitfinex-derivatives","BTCF0:USTF0",1747759695044,1.12680739,105440.0,105430.0,0.05437422]
["bitfinex-derivatives","BTCF0:USTF0",1747759697749,1.12680739,105440.0,105430.0,0.02287422]
["bitfinex-derivatives","BTCF0:USTF0",1747759699253,1.12680739,105440.0,105430.0,0.05287422]
["bitfinex-derivatives","BTCF0:USTF0",1747759699750,1.06545471,105440.0,105430.0,0.05287422]
["bitfinex-derivatives","BTCF0:USTF0",1747759700152,1.27893471,105440.0,105430.0,0.05287422]
["bitfinex-derivatives","BTCF0:USTF0",1747759700456,0.7090255,105440.0,105430.0,0.24251772]
["bitfinex-derivatives","BTCF0:USTF0",1747759700753,0.9168655,105440.0,105430.0,0.27431772]
["bitfinex-derivatives","BTCF0:USTF0",1747759700954,0.9168655,105440.0,105430.0,0.28514412]
["bitfinex-derivatives","BTCF0:USTF0",1747759701154,0.8842655,105440.0,105430.0,0.61373583]
["bitfinex-derivatives","BTCF0:USTF0",1747759701346,0.7642655,105440.0,105430.0,0.61373583]
["bitfinex-derivatives","BTCF0:USTF0",1747759701546,0.7942655,105440.0,105430.0,0.50164623]
["bitfinex-derivatives","BTCF0:USTF0",1747759702247,0.7942655,105440.0,105430.0,0.49352806]
["bitfinex-derivatives","BTCF0:USTF0",1747759702555,0.7942655,105440.0,105430.0,0.48844845]
["bitfinex-derivatives","BTCF0:USTF0",1747759703749,0.8274655,105440.0,105430.0,0.48844845]
["bitfinex-derivatives","BTCF0:USTF0",1747759705355,0.8274655,105440.0,105430.0,0.49658487]
["bitfinex-derivatives","BTCF0:USTF0",1747759706752,0.8274655,105440.0,105430.0,0.29880495]
["bitfinex-derivatives","BTCF0:USTF0",1747759707155,0.8274655,105440.0,105430.0,0.48844835]
["bitfinex-derivatives","BTCF0:USTF0",1747759708160,0.8274655,105440.0,105430.0,0.50468258]
["bitfinex-derivatives","BTCF0:USTF0",1747759710255,0.8585655,105440.0,105430.0,0.50468258]
["bitfinex-derivatives","BTCF0:USTF0",1747759710456,0.8585655,105440.0,105430.0,0.42546018]
["bitfinex-derivatives","BTCF0:USTF0",1747759710854,0.8585655,105440.0,105430.0,0.23581668]
["bitfinex-derivatives","BTCF0:USTF0",1747759711050,0.8585655,105440.0,105430.0,0.07181668]
["bitfinex-derivatives","BTCF0:USTF0",1747759711552,1.03706244,105440.0,105430.0,0.07181668]
["bitfinex-derivatives","BTCF0:USTF0",1747759712347,1.03706244,105440.0,105430.0,0.26146018]
["bitfinex-derivatives","BTCF0:USTF0",1747759712551,0.8585655,105440.0,105430.0,0.26146018]
["bitfinex-derivatives","BTCF0:USTF0",1747759713162,0.8585655,105440.0,105430.0,0.42546018]
["bitfinex-derivatives","BTCF0:USTF0",1747759713862,0.4977655,105440.0,105430.0,0.42546018]
["bitfinex-derivatives","BTCF0:USTF0",1747759714060,0.8585655,105440.0,105430.0,0.26146018]
["bitfinex-derivatives","BTCF0:USTF0",1747759714463,0.8585655,105440.0,105430.0,0.24254206]
["bitfinex-derivatives","BTCF0:USTF0",1747759715162,0.8585655,105440.0,105430.0,0.40654206]
["bitfinex-derivatives","BTCF0:USTF0",1747759715965,0.8585655,105440.0,105430.0,0.43914206]
["bitfinex-derivatives","BTCF0:USTF0",1747759717065,0.8585655,105440.0,105430.0,0.24949856]
["bitfinex-derivatives","BTCF0:USTF0",1747759717759,0.8585655,105440.0,105430.0,0.43914196]
["bitfinex-derivatives","BTCF0:USTF0",1747759724868,0.8585655,105440.0,105430.0,0.45806008]
["bitfinex-derivatives","BTCF0:USTF0",1747759725269,0.97571439,105440.0,105430.0,0.45806008]
["bitfinex-derivatives","BTCF0:USTF0",1747759726170,0.8585655,105440.0,105430.0,0.45806008]
["bitfinex-derivatives","BTCF0:USTF0",1747759728771,0.97571439,105440.0,105430.0,0.26841668]
["bitfinex-derivatives","BTCF0:USTF0",1747759729173,0.97571439,105440.0,105430.0,0.45806018]
["bitfinex-derivatives","BTCF0:USTF0",1747759729973,0.8585655,105440.0,105430.0,0.45806018]
["bitfinex-derivatives","BTCF0:USTF0",1747759735763,0.8585655,105440.0,105430.0,0.49076018]
["bitfinex-derivatives","BTCF0:USTF0",1747759740580,0.8585655,105440.0,105430.0,0.30111668]
["bitfinex-derivatives","BTCF0:USTF0",1747759740783,0.8585655,105440.0,105430.0,0.49076018]
["bitfinex-derivatives","BTCF0:USTF0",1747759740784,0.97571439,105440.0,105430.0,0.49076018]
["bitfinex-derivatives","BTCF0:USTF0",1747759741082,0.8585655,105440.0,105430.0,0.49076018]
["bitfinex-derivatives","BTCF0:USTF0",1747759742073,0.8585655,105440.0,105430.0,0.23581668]
["bitfinex-derivatives","BTCF0:USTF0",1747759742378,1.43286328,105440.0,105430.0,0.20581668]
["bitfinex-derivatives","BTCF0:USTF0",1747759742577,1.31571439,105440.0,105430.0,0.20581668]
["bitfinex-derivatives","BTCF0:USTF0",1747759743178,1.31571439,105440.0,105430.0,0.04181668]
["bitfinex-derivatives","BTCF0:USTF0",1747759743877,1.31571439,105440.0,105430.0,0.03372587]
["bitfinex-derivatives","BTCF0:USTF0",1747759744383,1.43286328,105440.0,105430.0,0.03372587]
["bitfinex-derivatives","BTCF0:USTF0",1747759744585,1.31571439,105440.0,105430.0,0.03372587]
["bitfinex-derivatives","BTCF0:USTF0",1747759744882,1.43286328,105440.0,105430.0,0.03372587]
["bitfinex-derivatives","BTCF0:USTF0",1747759745483,1.23219868,105440.0,105430.0,0.03372587]
["bitfinex-derivatives","BTCF0:USTF0",1747759745686,1.11504979,105440.0,105430.0,0.03372587]
["bitfinex-derivatives","BTCF0:USTF0",1747759748392,0.7807255,105440.0,105430.0,0.22336927]
["bitfinex-derivatives","BTCF0:USTF0",1747759748574,0.7807255,105440.0,105430.0,0.37101816]
["bitfinex-derivatives","BTCF0:USTF0",1747759748778,0.7807255,105440.0,105430.0,0.40371816]
["bitfinex-derivatives","BTCF0:USTF0",1747759748980,0.9884455,105440.0,105430.0,0.31666927]
["bitfinex-derivatives","BTCF0:USTF0",1747759749181,0.9884455,105440.0,105430.0,0.48066927]
["bitfinex-derivatives","BTCF0:USTF0",1747759750788,0.9884455,105440.0,105430.0,0.48876008]
["bitfinex-derivatives","BTCF0:USTF0",1747759751387,0.8584455,105440.0,105430.0,0.48876008]
["bitfinex-derivatives","BTCF0:USTF0",1747759754992,0.4976455,105440.0,105430.0,0.48876008]
["bitfinex-derivatives","BTCF0:USTF0",1747759755182,0.8584455,105440.0,105430.0,0.48876008]
["bitfinex-derivatives","BTCF0:USTF0",1747759755481,0.4976455,105440.0,105430.0,0.48876008]
["bitfinex-derivatives","BTCF0:USTF0",1747759755896,0.2899255,105440.0,105430.0,0.48876008]
["bitfinex-derivatives","BTCF0:USTF0",1747759756096,1.0717655,105440.0,105430.0,0.48876008]
["bitfinex-derivatives","BTCF0:USTF0",1747759756890,1.0717655,105440.0,105430.0,0.29911668]
["bitfinex-derivatives","BTCF0:USTF0",1747759757083,1.0717655,105440.0,105430.0,0.48876018]
["bitfinex-derivatives","BTCF0:USTF0",1747759760586,0.8582855,105440.0,105430.0,0.48876018]
["bitfinex-derivatives","BTCF0:USTF0",1747759760788,1.0717655,105440.0,105430.0,0.48876018]
["bitfinex-derivatives","BTCF0:USTF0",1747759761800,1.0717655,105440.0,105430.0,0.10945578]
["bitfinex-derivatives","BTCF0:USTF0",1747759761801,0.76787439,105440.0,105430.0,0.10945578]
["bitfinex-derivatives","BTCF0:USTF0",1747759762091,0.1896974,105400.0,105390.0,0.08803795]
["bitfinex-derivatives","BTCF0:USTF0",1747759762312,1.6922974,105400.0,105390.0,0.08803795]
["bitfinex-derivatives","BTCF0:USTF0",1747759762594,2.02099518,105400.0,105390.0,0.08803795]
["bitfinex-derivatives","BTCF0:USTF0",1747759763188,2.02099518,105400.0,105390.0,0.09403795]
["bitfinex-derivatives","BTCF0:USTF0",1747759763189,1.69199518,105400.0,105390.0,0.09403795]
["bitfinex-derivatives","BTCF0:USTF0",1747759763393,2.10352282,105400.0,105390.0,0.06332965]
["bitfinex-derivatives","BTCF0:USTF0",1747759763601,0.1897155,105390.0,105380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759763896,1.17901328,105390.0,105380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759764090,1.34301328,105390.0,105380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759764488,0.1897335,105380.0,105370.0,0.00415396]
["bitfinex-derivatives","BTCF0:USTF0",1747759764689,1.58003128,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759764995,1.79208017,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759765190,1.83893128,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759765790,1.78344241,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759765991,1.78444241,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747759766497,0.1897514,105370.0,105360.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759766699,1.05476031,105370.0,105360.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759767303,1.06915976,105370.0,105360.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747759767806,1.07015976,105370.0,105360.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1747759768492,0.1897694,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747759768692,1.53074722,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747759769190,1.35193831,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747759769391,1.56545831,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747759769585,1.56645831,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747759770200,1.56545831,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747759770386,1.56645831,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747759770587,1.25745831,105360.0,105350.0,0.00489834]
["bitfinex-derivatives","BTCF0:USTF0",1747759771100,1.43926722,105360.0,105350.0,0.00289834]
["bitfinex-derivatives","BTCF0:USTF0",1747759771602,1.26045831,105360.0,105350.0,0.00289834]
["bitfinex-derivatives","BTCF0:USTF0",1747759771794,1.49545831,105360.0,105350.0,0.00289834]
["bitfinex-derivatives","BTCF0:USTF0",1747759773298,1.07437831,105360.0,105350.0,0.00289834]
["bitfinex-derivatives","BTCF0:USTF0",1747759773488,1.25561831,105360.0,105350.0,0.00289834]
["bitfinex-derivatives","BTCF0:USTF0",1747759773890,1.15437831,105360.0,105350.0,0.00289834]
["bitfinex-derivatives","BTCF0:USTF0",1747759774096,1.22561831,105360.0,105350.0,0.03459834]
["bitfinex-derivatives","BTCF0:USTF0",1747759774291,1.60561831,105360.0,105350.0,0.03459834]
["bitfinex-derivatives","BTCF0:USTF0",1747759774698,1.60561831,105360.0,105350.0,0.07177795]
["bitfinex-derivatives","BTCF0:USTF0",1747759776103,1.60561831,105360.0,105350.0,0.23577795]
["bitfinex-derivatives","BTCF0:USTF0",1747759777289,1.60561831,105360.0,105350.0,0.07177795]
["bitfinex-derivatives","BTCF0:USTF0",1747759777605,1.18437831,105360.0,105350.0,0.26156525]
["bitfinex-derivatives","BTCF0:USTF0",1747759777904,0.8332494,105360.0,105350.0,0.07177795]
["bitfinex-derivatives","BTCF0:USTF0",1747759778103,1.01205831,105360.0,105350.0,0.26156525]
["bitfinex-derivatives","BTCF0:USTF0",1747759778299,0.80437831,105360.0,105350.0,0.42556525]
["bitfinex-derivatives","BTCF0:USTF0",1747759778602,0.8008494,105360.0,105350.0,0.42556525]
["bitfinex-derivatives","BTCF0:USTF0",1747759778904,0.8008494,105360.0,105350.0,0.45983238]
["bitfinex-derivatives","BTCF0:USTF0",1747759780703,0.97965831,105360.0,105350.0,0.45983238]
["bitfinex-derivatives","BTCF0:USTF0",1747759780902,0.8008494,105360.0,105350.0,0.45983238]
["bitfinex-derivatives","BTCF0:USTF0",1747759783307,0.8330494,105360.0,105350.0,0.45983238]
["bitfinex-derivatives","BTCF0:USTF0",1747759783702,1.01185831,105360.0,105350.0,0.45983238]
["bitfinex-derivatives","BTCF0:USTF0",1747759785909,1.01185831,105360.0,105350.0,0.45983226]
["bitfinex-derivatives","BTCF0:USTF0",1747759786409,1.01185831,105360.0,105350.0,0.27004496]
["bitfinex-derivatives","BTCF0:USTF0",1747759787311,0.8330494,105360.0,105350.0,0.27004496]
["bitfinex-derivatives","BTCF0:USTF0",1747759787508,1.01185831,105360.0,105350.0,0.27004496]
["bitfinex-derivatives","BTCF0:USTF0",1747759787905,1.01185831,105360.0,105350.0,0.26496535]
["bitfinex-derivatives","BTCF0:USTF0",1747759788113,1.01185831,105360.0,105350.0,0.45475255]
["bitfinex-derivatives","BTCF0:USTF0",1747759788811,1.01185831,105360.0,105350.0,0.45983216]
["bitfinex-derivatives","BTCF0:USTF0",1747759789109,1.01185831,105360.0,105350.0,0.27004496]
["bitfinex-derivatives","BTCF0:USTF0",1747759790108,0.8330494,105360.0,105350.0,0.45983216]
["bitfinex-derivatives","BTCF0:USTF0",1747759791504,0.8330494,105360.0,105350.0,0.45983206]
["bitfinex-derivatives","BTCF0:USTF0",1747759791704,0.8330494,105360.0,105350.0,0.27004496]
["bitfinex-derivatives","BTCF0:USTF0",1747759792111,1.01185831,105360.0,105350.0,0.27004496]
["bitfinex-derivatives","BTCF0:USTF0",1747759792306,1.38066722,105360.0,105350.0,0.20664496]
["bitfinex-derivatives","BTCF0:USTF0",1747759792610,1.20185831,105360.0,105350.0,0.20664496]
["bitfinex-derivatives","BTCF0:USTF0",1747759792802,1.20185831,105360.0,105350.0,0.20156535]
["bitfinex-derivatives","BTCF0:USTF0",1747759793110,1.20185831,105360.0,105350.0,0.03756535]
["bitfinex-derivatives","BTCF0:USTF0",1747759793599,1.20185831,105360.0,105350.0,0.00586535]
["bitfinex-derivatives","BTCF0:USTF0",1747759793804,1.14039249,105360.0,105350.0,0.00586535]
["bitfinex-derivatives","BTCF0:USTF0",1747759795615,1.20184961,105360.0,105350.0,0.00586535]
["bitfinex-derivatives","BTCF0:USTF0",1747759798212,1.20184961,105360.0,105350.0,0.00289834]
["bitfinex-derivatives","BTCF0:USTF0",1747759799218,1.20184961,105360.0,105350.0,0.16689834]
["bitfinex-derivatives","BTCF0:USTF0",1747759799803,1.20184961,105360.0,105350.0,0.39205227]
["bitfinex-derivatives","BTCF0:USTF0",1747759800008,1.20184961,105360.0,105350.0,0.23834498]
["bitfinex-derivatives","BTCF0:USTF0",1747759800208,0.8153694,105360.0,105350.0,0.42813191]
["bitfinex-derivatives","BTCF0:USTF0",1747759800409,1.0466094,105360.0,105350.0,0.42813191]
["bitfinex-derivatives","BTCF0:USTF0",1747759801005,1.0466094,105360.0,105350.0,0.4230523]
["bitfinex-derivatives","BTCF0:USTF0",1747759801219,0.8329694,105360.0,105350.0,0.4705108]
["bitfinex-derivatives","BTCF0:USTF0",1747759801418,0.8329694,105360.0,105350.0,0.5034108]
["bitfinex-derivatives","BTCF0:USTF0",1747759802016,0.8329694,105360.0,105350.0,0.50849041]
["bitfinex-derivatives","BTCF0:USTF0",1747759802213,0.8329694,105360.0,105350.0,0.52849766]
["bitfinex-derivatives","BTCF0:USTF0",1747759803719,0.92153736,105360.0,105350.0,0.52849766]
["bitfinex-derivatives","BTCF0:USTF0",1747759804019,0.92153736,105360.0,105350.0,0.52035854]
["bitfinex-derivatives","BTCF0:USTF0",1747759805909,0.71393736,105360.0,105350.0,0.52035854]
["bitfinex-derivatives","BTCF0:USTF0",1747759806114,0.92153736,105360.0,105350.0,0.52035854]
["bitfinex-derivatives","BTCF0:USTF0",1747759807519,0.71393736,105360.0,105350.0,0.52035854]
["bitfinex-derivatives","BTCF0:USTF0",1747759807719,0.92153736,105360.0,105350.0,0.52035854]
["bitfinex-derivatives","BTCF0:USTF0",1747759808628,0.92153736,105360.0,105350.0,0.52849766]
["bitfinex-derivatives","BTCF0:USTF0",1747759809216,0.92153736,105360.0,105350.0,0.5255306]
["bitfinex-derivatives","BTCF0:USTF0",1747759810220,0.92153736,105360.0,105350.0,0.3357437]
["bitfinex-derivatives","BTCF0:USTF0",1747759810526,1.10033757,105360.0,105350.0,0.3357437]
["bitfinex-derivatives","BTCF0:USTF0",1747759811133,1.10033757,105360.0,105350.0,0.29776409]
["bitfinex-derivatives","BTCF0:USTF0",1747759811920,1.29033757,105360.0,105350.0,0.18690559]
["bitfinex-derivatives","BTCF0:USTF0",1747759812121,1.29033757,105360.0,105350.0,0.02290559]
["bitfinex-derivatives","BTCF0:USTF0",1747759812419,1.11153736,105360.0,105350.0,0.02290559]
["bitfinex-derivatives","BTCF0:USTF0",1747759812822,1.29033757,105360.0,105350.0,0.02290559]
["bitfinex-derivatives","BTCF0:USTF0",1747759813229,1.29033757,105360.0,105350.0,0.18690559]
["bitfinex-derivatives","BTCF0:USTF0",1747759814031,1.11153736,105360.0,105350.0,0.18690559]
["bitfinex-derivatives","BTCF0:USTF0",1747759814327,1.20176961,105360.0,105350.0,0.19775994]
["bitfinex-derivatives","BTCF0:USTF0",1747759815229,1.29033757,105360.0,105350.0,0.19775994]
["bitfinex-derivatives","BTCF0:USTF0",1747759816830,1.29033757,105360.0,105350.0,0.18690559]
["bitfinex-derivatives","BTCF0:USTF0",1747759817627,1.34624066,105360.0,105350.0,0.18690559]
["bitfinex-derivatives","BTCF0:USTF0",1747759820028,1.34624066,105360.0,105350.0,0.18712357]
["bitfinex-derivatives","BTCF0:USTF0",1747759821930,1.46359231,105360.0,105350.0,0.18712357]
["bitfinex-derivatives","BTCF0:USTF0",1747759822225,1.37576332,105360.0,105350.0,0.0179517]
["bitfinex-derivatives","BTCF0:USTF0",1747759822427,1.37576332,105360.0,105350.0,0.02303131]
["bitfinex-derivatives","BTCF0:USTF0",1747759823534,1.37576332,105360.0,105350.0,0.0179517]
["bitfinex-derivatives","BTCF0:USTF0",1747759823725,1.49878684,105360.0,105350.0,0.00608357]
["bitfinex-derivatives","BTCF0:USTF0",1747759824935,1.49878684,105360.0,105350.0,0.00311632]
["bitfinex-derivatives","BTCF0:USTF0",1747759826632,0.93346002,105360.0,105350.0,0.00311632]
["bitfinex-derivatives","BTCF0:USTF0",1747759826833,1.35462002,105360.0,105350.0,0.00311632]
["bitfinex-derivatives","BTCF0:USTF0",1747759827025,1.35462002,105360.0,105350.0,0.06881632]
["bitfinex-derivatives","BTCF0:USTF0",1747759827026,1.53348343,105360.0,105350.0,0.06881632]
["bitfinex-derivatives","BTCF0:USTF0",1747759827226,1.53348343,105360.0,105350.0,0.26431632]
["bitfinex-derivatives","BTCF0:USTF0",1747759828334,1.50398762,105360.0,105350.0,0.28126489]
["bitfinex-derivatives","BTCF0:USTF0",1747759829435,1.50398762,105360.0,105350.0,0.21686489]
["bitfinex-derivatives","BTCF0:USTF0",1747759830937,1.68285103,105360.0,105350.0,0.18406489]
["bitfinex-derivatives","BTCF0:USTF0",1747759831140,1.50398762,105360.0,105350.0,0.18406489]
["bitfinex-derivatives","BTCF0:USTF0",1747759831329,1.68285103,105360.0,105350.0,0.18406489]
["bitfinex-derivatives","BTCF0:USTF0",1747759831525,1.50398762,105360.0,105350.0,0.17898528]
["bitfinex-derivatives","BTCF0:USTF0",1747759832334,1.08282762,105360.0,105350.0,0.17898528]
["bitfinex-derivatives","BTCF0:USTF0",1747759832539,1.50398762,105360.0,105350.0,0.21098528]
["bitfinex-derivatives","BTCF0:USTF0",1747759832839,1.50398762,105360.0,105350.0,0.19911632]
["bitfinex-derivatives","BTCF0:USTF0",1747759833439,1.68285103,105360.0,105350.0,0.16711632]
["bitfinex-derivatives","BTCF0:USTF0",1747759834232,1.32512421,105360.0,105350.0,0.00311632]
["bitfinex-derivatives","BTCF0:USTF0",1747759834431,1.62207824,105360.0,105350.0,0.00819593]
["bitfinex-derivatives","BTCF0:USTF0",1747759834630,1.62207824,105360.0,105350.0,0.04079593]
["bitfinex-derivatives","BTCF0:USTF0",1747759835836,1.20091824,105360.0,105350.0,0.04079593]
["bitfinex-derivatives","BTCF0:USTF0",1747759836138,1.62207824,105360.0,105350.0,0.20479593]
["bitfinex-derivatives","BTCF0:USTF0",1747759836439,1.40843824,105360.0,105350.0,0.20479593]
["bitfinex-derivatives","BTCF0:USTF0",1747759836740,1.40843824,105360.0,105350.0,0.44204143]
["bitfinex-derivatives","BTCF0:USTF0",1747759836741,1.02205483,105360.0,105350.0,0.44204143]
["bitfinex-derivatives","BTCF0:USTF0",1747759837040,0.85668421,105360.0,105350.0,0.50554143]
["bitfinex-derivatives","BTCF0:USTF0",1747759838345,0.7680894,105360.0,105350.0,0.33576143]
["bitfinex-derivatives","BTCF0:USTF0",1747759838541,1.12885281,105360.0,105350.0,0.33576143]
["bitfinex-derivatives","BTCF0:USTF0",1747759838849,1.15865281,105360.0,105350.0,0.33576143]
["bitfinex-derivatives","BTCF0:USTF0",1747759839053,0.9797894,105360.0,105350.0,0.33576143]
["bitfinex-derivatives","BTCF0:USTF0",1747759839347,1.15865281,105360.0,105350.0,0.33576143]
["bitfinex-derivatives","BTCF0:USTF0",1747759839547,1.15765281,105360.0,105350.0,0.33068182]
["bitfinex-derivatives","BTCF0:USTF0",1747759840451,0.9787894,105360.0,105350.0,0.33068182]
["bitfinex-derivatives","BTCF0:USTF0",1747759840748,1.15765281,105360.0,105350.0,0.33068182]
["bitfinex-derivatives","BTCF0:USTF0",1747759841159,1.00765281,105360.0,105350.0,0.33068182]
["bitfinex-derivatives","BTCF0:USTF0",1747759841342,0.8287894,105360.0,105350.0,0.33068182]
["bitfinex-derivatives","BTCF0:USTF0",1747759842249,0.8287894,105360.0,105350.0,0.52046882]
["bitfinex-derivatives","BTCF0:USTF0",1747759842445,0.8287894,105360.0,105350.0,0.33068182]
["bitfinex-derivatives","BTCF0:USTF0",1747759842645,0.8287894,105360.0,105350.0,0.33576143]
["bitfinex-derivatives","BTCF0:USTF0",1747759844648,0.8287894,105360.0,105350.0,0.52554843]
["bitfinex-derivatives","BTCF0:USTF0",1747759845050,0.8287894,105360.0,105350.0,0.33576143]
["bitfinex-derivatives","BTCF0:USTF0",1747759845843,1.00765281,105360.0,105350.0,0.33576143]
["bitfinex-derivatives","BTCF0:USTF0",1747759849255,1.00765281,105360.0,105350.0,0.52554843]
["bitfinex-derivatives","BTCF0:USTF0",1747759849655,1.00765281,105360.0,105350.0,0.33576143]
["bitfinex-derivatives","BTCF0:USTF0",1747759851649,1.00765281,105360.0,105350.0,0.33068182]
["bitfinex-derivatives","BTCF0:USTF0",1747759852754,1.00765281,105360.0,105350.0,0.33576143]
["bitfinex-derivatives","BTCF0:USTF0",1747759853955,0.8287894,105360.0,105350.0,0.33576143]
["bitfinex-derivatives","BTCF0:USTF0",1747759854148,0.91738421,105360.0,105350.0,0.32762231]
["bitfinex-derivatives","BTCF0:USTF0",1747759857757,1.03470719,105360.0,105350.0,0.32762231]
["bitfinex-derivatives","BTCF0:USTF0",1747759861860,1.09470719,105360.0,105350.0,0.32762231]
["bitfinex-derivatives","BTCF0:USTF0",1747759862366,0.73390719,105360.0,105350.0,0.32762231]
["bitfinex-derivatives","BTCF0:USTF0",1747759862659,0.73390719,105360.0,105350.0,0.29632231]
["bitfinex-derivatives","BTCF0:USTF0",1747759862660,1.09470719,105360.0,105350.0,0.29632231]
["bitfinex-derivatives","BTCF0:USTF0",1747759862963,1.03470719,105360.0,105350.0,0.29632231]
["bitfinex-derivatives","BTCF0:USTF0",1747759863461,1.06470719,105360.0,105350.0,0.29632231]
["bitfinex-derivatives","BTCF0:USTF0",1747759863858,1.03470719,105360.0,105350.0,0.29632231]
["bitfinex-derivatives","BTCF0:USTF0",1747759864261,0.67390719,105360.0,105350.0,0.29632231]
["bitfinex-derivatives","BTCF0:USTF0",1747759864562,0.91738421,105360.0,105350.0,0.29632231]
["bitfinex-derivatives","BTCF0:USTF0",1747759864764,0.94611238,105360.0,105350.0,0.30446143]
["bitfinex-derivatives","BTCF0:USTF0",1747759864954,0.95611238,105360.0,105350.0,0.30446143]
["bitfinex-derivatives","BTCF0:USTF0",1747759866564,1.04470719,105360.0,105350.0,0.31531578]
["bitfinex-derivatives","BTCF0:USTF0",1747759867765,1.04470719,105360.0,105350.0,0.26785728]
["bitfinex-derivatives","BTCF0:USTF0",1747759869766,0.92738421,105360.0,105350.0,0.26785728]
["bitfinex-derivatives","BTCF0:USTF0",1747759872165,1.04470719,105360.0,105350.0,0.26785728]
["bitfinex-derivatives","BTCF0:USTF0",1747759874571,0.92738421,105360.0,105350.0,0.26785728]
["bitfinex-derivatives","BTCF0:USTF0",1747759874774,1.04470719,105360.0,105350.0,0.26785728]
["bitfinex-derivatives","BTCF0:USTF0",1747759876973,0.68390719,105360.0,105350.0,0.26785728]
["bitfinex-derivatives","BTCF0:USTF0",1747759877173,1.04470719,105360.0,105350.0,0.26785728]
["bitfinex-derivatives","BTCF0:USTF0",1747759878681,0.68390719,105360.0,105350.0,0.26785728]
["bitfinex-derivatives","BTCF0:USTF0",1747759878868,1.04470719,105360.0,105350.0,0.26785728]
["bitfinex-derivatives","BTCF0:USTF0",1747759882571,0.92738421,105360.0,105350.0,0.45764468]
["bitfinex-derivatives","BTCF0:USTF0",1747759882770,0.56658421,105360.0,105350.0,0.98322616]
["bitfinex-derivatives","BTCF0:USTF0",1747759882969,0.32726421,105360.0,105350.0,0.98322616]
["bitfinex-derivatives","BTCF0:USTF0",1747759883670,0.44458719,105360.0,105350.0,0.50510318]
["bitfinex-derivatives","BTCF0:USTF0",1747759883977,0.35399238,105360.0,105350.0,0.5023945]
["bitfinex-derivatives","BTCF0:USTF0",1747759884273,0.38379238,105360.0,105350.0,0.5013945]
["bitfinex-derivatives","BTCF0:USTF0",1747759884474,0.2674694,105360.0,105350.0,0.5023945]
["bitfinex-derivatives","BTCF0:USTF0",1747759885471,0.2694694,105360.0,105350.0,0.5023945]
["bitfinex-derivatives","BTCF0:USTF0",1747759885775,0.2684694,105360.0,105350.0,0.5013945]
["bitfinex-derivatives","BTCF0:USTF0",1747759885966,0.2704694,105360.0,105350.0,0.5023945]
["bitfinex-derivatives","BTCF0:USTF0",1747759886169,0.2704694,105360.0,105350.0,0.61971748]
["bitfinex-derivatives","BTCF0:USTF0",1747759886469,0.2386694,105360.0,105350.0,0.61971748]
["bitfinex-derivatives","BTCF0:USTF0",1747759886875,0.2286694,105360.0,105350.0,0.61971748]
["bitfinex-derivatives","BTCF0:USTF0",1747759887073,0.2286694,105360.0,105350.0,0.63057537]
["bitfinex-derivatives","BTCF0:USTF0",1747759887977,0.2286694,105360.0,105350.0,0.51325239]
["bitfinex-derivatives","BTCF0:USTF0",1747759889567,0.2286694,105360.0,105350.0,0.63057537]
["bitfinex-derivatives","BTCF0:USTF0",1747759890479,0.2286694,105360.0,105350.0,0.51325239]
["bitfinex-derivatives","BTCF0:USTF0",1747759890978,0.2286694,105360.0,105350.0,0.92635239]
["bitfinex-derivatives","BTCF0:USTF0",1747759891581,0.37869238,105360.0,105350.0,0.92635239]
["bitfinex-derivatives","BTCF0:USTF0",1747759891978,0.2613694,105360.0,105350.0,0.92635239]
["bitfinex-derivatives","BTCF0:USTF0",1747759892671,0.6221694,105360.0,105350.0,0.92635239]
["bitfinex-derivatives","BTCF0:USTF0",1747759892872,0.73949238,105360.0,105350.0,0.73656499]
["bitfinex-derivatives","BTCF0:USTF0",1747759893073,0.73949238,105360.0,105350.0,0.92635239]
["bitfinex-derivatives","BTCF0:USTF0",1747759893883,0.82808719,105360.0,105350.0,0.90734821]
["bitfinex-derivatives","BTCF0:USTF0",1747759895182,0.82808719,105360.0,105350.0,0.90713023]
["bitfinex-derivatives","BTCF0:USTF0",1747759896981,0.82808719,105360.0,105350.0,0.49403023]
["bitfinex-derivatives","BTCF0:USTF0",1747759897582,0.82808719,105360.0,105350.0,0.49424821]
["bitfinex-derivatives","BTCF0:USTF0",1747759899885,0.46728719,105360.0,105350.0,0.49424821]
["bitfinex-derivatives","BTCF0:USTF0",1747759900079,0.82808719,105360.0,105350.0,0.49424821]
["bitfinex-derivatives","BTCF0:USTF0",1747759901283,0.82808719,105360.0,105350.0,0.22480231]
["bitfinex-derivatives","BTCF0:USTF0",1747759901488,0.82808719,105360.0,105350.0,0.19220231]
["bitfinex-derivatives","BTCF0:USTF0",1747759902387,0.82808719,105360.0,105350.0,0.1871227]
["bitfinex-derivatives","BTCF0:USTF0",1747759903391,0.46728719,105360.0,105350.0,0.1871227]
["bitfinex-derivatives","BTCF0:USTF0",1747759903689,0.82808719,105360.0,105350.0,0.1871227]
["bitfinex-derivatives","BTCF0:USTF0",1747759903994,0.82808719,105360.0,105350.0,0.3769101]
["bitfinex-derivatives","BTCF0:USTF0",1747759904393,0.73949238,105360.0,105350.0,0.39591428]
["bitfinex-derivatives","BTCF0:USTF0",1747759904688,0.73949238,105360.0,105350.0,0.42901428]
["bitfinex-derivatives","BTCF0:USTF0",1747759904885,0.73949238,105360.0,105350.0,0.39591428]
["bitfinex-derivatives","BTCF0:USTF0",1747759905378,0.73949238,105360.0,105350.0,0.42901428]
["bitfinex-derivatives","BTCF0:USTF0",1747759905983,1.44045536,105360.0,105350.0,0.20612688]
["bitfinex-derivatives","BTCF0:USTF0",1747759906177,1.44045536,105360.0,105350.0,0.04212688]
["bitfinex-derivatives","BTCF0:USTF0",1747759907281,1.2058094,105360.0,105350.0,0.04212688]
["bitfinex-derivatives","BTCF0:USTF0",1747759907590,1.44045536,105360.0,105350.0,0.04720649]
["bitfinex-derivatives","BTCF0:USTF0",1747759908091,1.52905017,105360.0,105350.0,0.02819822]
["bitfinex-derivatives","BTCF0:USTF0",1747759912690,1.52905017,105360.0,105350.0,0.02311861]
["bitfinex-derivatives","BTCF0:USTF0",1747759912890,1.52905017,105360.0,105350.0,0.0149842]
["bitfinex-derivatives","BTCF0:USTF0",1747759913598,1.52905017,105360.0,105350.0,0.02006381]
["bitfinex-derivatives","BTCF0:USTF0",1747759914487,0.97808719,105360.0,105350.0,0.02006381]
["bitfinex-derivatives","BTCF0:USTF0",1747759914691,1.19172719,105360.0,105350.0,0.11396381]
["bitfinex-derivatives","BTCF0:USTF0",1747759914999,0.91800421,105360.0,105350.0,0.30375121]
["bitfinex-derivatives","BTCF0:USTF0",1747759915200,0.91800421,105360.0,105350.0,0.27796381]
["bitfinex-derivatives","BTCF0:USTF0",1747759915501,0.91800421,105360.0,105350.0,0.46775121]
["bitfinex-derivatives","BTCF0:USTF0",1747759915686,1.03532719,105360.0,105350.0,0.46775121]
["bitfinex-derivatives","BTCF0:USTF0",1747759916296,0.94673238,105360.0,105350.0,0.47588562]
["bitfinex-derivatives","BTCF0:USTF0",1747759920905,0.94673238,105360.0,105350.0,0.28609822]
["bitfinex-derivatives","BTCF0:USTF0",1747759921704,0.94673238,105360.0,105350.0,0.28101861]
["bitfinex-derivatives","BTCF0:USTF0",1747759924713,0.94673238,105360.0,105350.0,0.28609822]
["bitfinex-derivatives","BTCF0:USTF0",1747759925214,0.94673238,105360.0,105350.0,0.47588552]
["bitfinex-derivatives","BTCF0:USTF0",1747759925515,0.94673238,105360.0,105350.0,0.28609822]
["bitfinex-derivatives","BTCF0:USTF0",1747759925706,0.94673238,105360.0,105350.0,0.28101861]
["bitfinex-derivatives","BTCF0:USTF0",1747759926710,0.94673238,105360.0,105350.0,0.28609822]
["bitfinex-derivatives","BTCF0:USTF0",1747759927711,0.94673238,105360.0,105350.0,0.47588552]
["bitfinex-derivatives","BTCF0:USTF0",1747759927912,0.94673238,105360.0,105350.0,0.47080591]
["bitfinex-derivatives","BTCF0:USTF0",1747759928820,0.94673238,105360.0,105350.0,0.47588552]
["bitfinex-derivatives","BTCF0:USTF0",1747759929217,0.94673238,105360.0,105350.0,0.28609822]
["bitfinex-derivatives","BTCF0:USTF0",1747759929820,0.94673238,105360.0,105350.0,0.28101861]
["bitfinex-derivatives","BTCF0:USTF0",1747759930920,0.94673238,105360.0,105350.0,0.28609822]
["bitfinex-derivatives","BTCF0:USTF0",1747759932421,0.94673238,105360.0,105350.0,0.47588562]
["bitfinex-derivatives","BTCF0:USTF0",1747759933523,0.94673238,105360.0,105350.0,0.28609822]
["bitfinex-derivatives","BTCF0:USTF0",1747759934725,1.03532719,105360.0,105350.0,0.28609822]
["bitfinex-derivatives","BTCF0:USTF0",1747759935923,1.06692719,105360.0,105350.0,0.28609822]
["bitfinex-derivatives","BTCF0:USTF0",1747759936127,1.18425017,105360.0,105350.0,0.25319822]
["bitfinex-derivatives","BTCF0:USTF0",1747759936314,1.29425017,105360.0,105350.0,0.22309822]
["bitfinex-derivatives","BTCF0:USTF0",1747759936513,1.29425017,105360.0,105350.0,0.19219822]
["bitfinex-derivatives","BTCF0:USTF0",1747759936721,1.52425017,105360.0,105350.0,0.19219822]
["bitfinex-derivatives","BTCF0:USTF0",1747759937120,1.52425017,105360.0,105350.0,0.02819822]
["bitfinex-derivatives","BTCF0:USTF0",1747759938316,1.52425017,105360.0,105350.0,0.02006381]
["bitfinex-derivatives","BTCF0:USTF0",1747759940327,1.64234079,105360.0,105350.0,0.02006381]
["bitfinex-derivatives","BTCF0:USTF0",1747759942017,1.64234079,105360.0,105350.0,0.0149842]
["bitfinex-derivatives","BTCF0:USTF0",1747759942729,1.40769483,105360.0,105350.0,0.0149842]
["bitfinex-derivatives","BTCF0:USTF0",1747759943022,1.64234079,105360.0,105350.0,0.02006381]
["bitfinex-derivatives","BTCF0:USTF0",1747759943522,1.55374598,105360.0,105350.0,0.02006381]
["bitfinex-derivatives","BTCF0:USTF0",1747759943929,1.76738598,105360.0,105350.0,0.02006381]
["bitfinex-derivatives","BTCF0:USTF0",1747759945330,1.76738598,105360.0,105350.0,0.00819593]
["bitfinex-derivatives","BTCF0:USTF0",1747759948533,2.12818598,105360.0,105350.0,0.00819593]
["bitfinex-derivatives","BTCF0:USTF0",1747759951935,1.40658598,105360.0,105350.0,0.00819593]
["bitfinex-derivatives","BTCF0:USTF0",1747759952131,2.12818598,105360.0,105350.0,0.00819593]
["bitfinex-derivatives","BTCF0:USTF0",1747759952925,1.33990002,105360.0,105350.0,0.00819593]
["bitfinex-derivatives","BTCF0:USTF0",1747759953130,1.457223,105360.0,105350.0,0.23659593]
["bitfinex-derivatives","BTCF0:USTF0",1747759953431,1.670863,105360.0,105350.0,0.26899593]
["bitfinex-derivatives","BTCF0:USTF0",1747759953833,1.259983,105360.0,105350.0,0.45878333]
["bitfinex-derivatives","BTCF0:USTF0",1747759954028,1.53182002,105360.0,105350.0,0.45878333]
["bitfinex-derivatives","BTCF0:USTF0",1747759954731,1.4137294,105360.0,105350.0,0.47878582]
["bitfinex-derivatives","BTCF0:USTF0",1747759956439,1.4137294,105360.0,105350.0,0.48964371]
["bitfinex-derivatives","BTCF0:USTF0",1747759958240,0.6921294,105360.0,105350.0,0.48964371]
["bitfinex-derivatives","BTCF0:USTF0",1747759958438,1.0529294,105360.0,105350.0,0.48964371]
["bitfinex-derivatives","BTCF0:USTF0",1747759958645,1.0529294,105360.0,105350.0,0.53710221]
["bitfinex-derivatives","BTCF0:USTF0",1747759958646,0.4357894,105360.0,105350.0,0.53710221]
["bitfinex-derivatives","BTCF0:USTF0",1747759958935,0.4038894,105360.0,105350.0,1.01522519]
["bitfinex-derivatives","BTCF0:USTF0",1747759959339,0.007,105360.0,105350.0,1.01522519]
["bitfinex-derivatives","BTCF0:USTF0",1747759959543,0.007,105360.0,105350.0,1.11014119]
["bitfinex-derivatives","BTCF0:USTF0",1747759959728,0.43552678,105370.0,105360.0,0.30709238]
["bitfinex-derivatives","BTCF0:USTF0",1747759959937,0.34663098,105370.0,105360.0,0.37029238]
["bitfinex-derivatives","BTCF0:USTF0",1747759960233,0.34663098,105370.0,105360.0,0.4644234]
["bitfinex-derivatives","BTCF0:USTF0",1747759961138,0.34663098,105370.0,105360.0,0.4634234]
["bitfinex-derivatives","BTCF0:USTF0",1747759961344,0.34663098,105370.0,105360.0,0.49426817]
["bitfinex-derivatives","BTCF0:USTF0",1747759961532,0.34663098,105370.0,105360.0,0.49326817]
["bitfinex-derivatives","BTCF0:USTF0",1747759961941,0.34763098,105370.0,105360.0,0.49326817]
["bitfinex-derivatives","BTCF0:USTF0",1747759962139,0.34863098,105370.0,105360.0,0.49526817]
["bitfinex-derivatives","BTCF0:USTF0",1747759962734,0.70943098,105370.0,105360.0,0.49526817]
["bitfinex-derivatives","BTCF0:USTF0",1747759962933,0.37983098,105370.0,105360.0,0.49526817]
["bitfinex-derivatives","BTCF0:USTF0",1747759963134,0.49715396,105370.0,105360.0,0.49526817]
["bitfinex-derivatives","BTCF0:USTF0",1747759963338,0.79063098,105370.0,105360.0,0.30749877]
["bitfinex-derivatives","BTCF0:USTF0",1747759963543,1.10229396,105370.0,105360.0,0.26004477]
["bitfinex-derivatives","BTCF0:USTF0",1747759964343,1.10229396,105370.0,105360.0,0.24918688]
["bitfinex-derivatives","BTCF0:USTF0",1747759965346,1.10229396,105370.0,105360.0,0.24106808]
["bitfinex-derivatives","BTCF0:USTF0",1747759965648,1.16375826,105370.0,105360.0,0.24106808]
["bitfinex-derivatives","BTCF0:USTF0",1747759966047,1.18375826,105370.0,105360.0,0.24106808]
["bitfinex-derivatives","BTCF0:USTF0",1747759966242,1.16375826,105370.0,105360.0,0.24106808]
["bitfinex-derivatives","BTCF0:USTF0",1747759966442,1.17375826,105370.0,105360.0,0.20946808]
["bitfinex-derivatives","BTCF0:USTF0",1747759967047,1.17375826,105370.0,105360.0,0.39923748]
["bitfinex-derivatives","BTCF0:USTF0",1747759967248,1.17375826,105370.0,105360.0,0.20946808]
["bitfinex-derivatives","BTCF0:USTF0",1747759968247,1.17375826,105370.0,105360.0,0.39923748]
["bitfinex-derivatives","BTCF0:USTF0",1747759968650,1.17375826,105370.0,105360.0,0.43003748]
["bitfinex-derivatives","BTCF0:USTF0",1747759970452,1.17375826,105370.0,105360.0,0.43511709]
["bitfinex-derivatives","BTCF0:USTF0",1747759973852,1.17375826,105370.0,105360.0,0.24534769]
["bitfinex-derivatives","BTCF0:USTF0",1747759976959,1.17375826,105370.0,105360.0,0.43511709]
["bitfinex-derivatives","BTCF0:USTF0",1747759982067,1.17375826,105370.0,105360.0,0.40452052]
["bitfinex-derivatives","BTCF0:USTF0",1747759982257,1.17375826,105370.0,105360.0,0.41263932]
["bitfinex-derivatives","BTCF0:USTF0",1747759982563,1.17375826,105370.0,105360.0,0.22286992]
["bitfinex-derivatives","BTCF0:USTF0",1747759982862,1.17375826,105370.0,105360.0,0.41263922]
["bitfinex-derivatives","BTCF0:USTF0",1747759983664,1.26265406,105370.0,105360.0,0.40452042]
["bitfinex-derivatives","BTCF0:USTF0",1747759984568,1.26265406,105370.0,105360.0,0.21475112]
["bitfinex-derivatives","BTCF0:USTF0",1747759985670,1.20118272,105370.0,105360.0,0.21475112]
["bitfinex-derivatives","BTCF0:USTF0",1747759985860,1.23348272,105370.0,105360.0,0.21475112]
["bitfinex-derivatives","BTCF0:USTF0",1747759986367,1.11616678,105370.0,105360.0,0.21475112]
["bitfinex-derivatives","BTCF0:USTF0",1747759986559,1.23348272,105370.0,105360.0,0.21475112]
["bitfinex-derivatives","BTCF0:USTF0",1747759989970,1.44040272,105370.0,105360.0,0.21475112]
["bitfinex-derivatives","BTCF0:USTF0",1747759990471,1.55849334,105370.0,105360.0,0.21475112]
["bitfinex-derivatives","BTCF0:USTF0",1747759993573,1.44040272,105370.0,105360.0,0.23372781]
["bitfinex-derivatives","BTCF0:USTF0",1747759994975,1.44040272,105370.0,105360.0,0.26632781]
["bitfinex-derivatives","BTCF0:USTF0",1747759997483,1.22676272,105370.0,105360.0,0.26632781]
["bitfinex-derivatives","BTCF0:USTF0",1747759997685,1.44036272,105370.0,105360.0,0.29862781]
["bitfinex-derivatives","BTCF0:USTF0",1747759998287,1.10944678,105370.0,105360.0,0.48839711]
["bitfinex-derivatives","BTCF0:USTF0",1747759998481,0.67564678,105370.0,105360.0,0.65316705]
["bitfinex-derivatives","BTCF0:USTF0",1747759998984,0.58675098,105370.0,105360.0,0.66133304]
["bitfinex-derivatives","BTCF0:USTF0",1747759999184,0.55555098,105370.0,105360.0,0.66133304]
["bitfinex-derivatives","BTCF0:USTF0",1747760001084,0.58755098,105370.0,105360.0,0.5440171]
["bitfinex-derivatives","BTCF0:USTF0",1747760003484,0.70486692,105370.0,105360.0,0.5440171]
["bitfinex-derivatives","BTCF0:USTF0",1747760003687,1.06566692,105370.0,105360.0,0.3067938]
["bitfinex-derivatives","BTCF0:USTF0",1747760003884,1.06566692,105370.0,105360.0,0.26941419]
["bitfinex-derivatives","BTCF0:USTF0",1747760003885,1.26836692,105370.0,105360.0,0.26941419]
["bitfinex-derivatives","BTCF0:USTF0",1747760004393,1.35726272,105370.0,105360.0,0.26125002]
["bitfinex-derivatives","BTCF0:USTF0",1747760005091,1.35726272,105370.0,105360.0,0.26632963]
["bitfinex-derivatives","BTCF0:USTF0",1747760005794,1.26836692,105370.0,105360.0,0.26632963]
["bitfinex-derivatives","BTCF0:USTF0",1747760005985,1.26836692,105370.0,105360.0,0.45609903]
["bitfinex-derivatives","BTCF0:USTF0",1747760006187,1.26836692,105370.0,105360.0,0.26632963]
["bitfinex-derivatives","BTCF0:USTF0",1747760009393,0.90756692,105370.0,105360.0,0.26632963]
["bitfinex-derivatives","BTCF0:USTF0",1747760009597,1.26836692,105370.0,105360.0,0.26632963]
["bitfinex-derivatives","BTCF0:USTF0",1747760010497,1.26836692,105370.0,105360.0,0.20212963]
["bitfinex-derivatives","BTCF0:USTF0",1747760010903,1.26836692,105370.0,105360.0,0.23312963]
["bitfinex-derivatives","BTCF0:USTF0",1747760012399,0.90756692,105370.0,105360.0,0.23312963]
["bitfinex-derivatives","BTCF0:USTF0",1747760012703,1.26836692,105370.0,105360.0,0.23312963]
["bitfinex-derivatives","BTCF0:USTF0",1747760013993,1.26836692,105370.0,105360.0,0.20212963]
["bitfinex-derivatives","BTCF0:USTF0",1747760014293,1.26836692,105370.0,105360.0,0.23462963]
["bitfinex-derivatives","BTCF0:USTF0",1747760014500,1.26836692,105370.0,105360.0,0.20212963]
["bitfinex-derivatives","BTCF0:USTF0",1747760016098,1.26836692,105370.0,105360.0,0.19705002]
["bitfinex-derivatives","BTCF0:USTF0",1747760017090,1.26836692,105370.0,105360.0,0.20212963]
["bitfinex-derivatives","BTCF0:USTF0",1747760018402,1.26836692,105370.0,105360.0,0.19400901]
["bitfinex-derivatives","BTCF0:USTF0",1747760019603,1.59568286,105370.0,105360.0,0.19400901]
["bitfinex-derivatives","BTCF0:USTF0",1747760019807,1.68457866,105370.0,105360.0,0.18315112]
["bitfinex-derivatives","BTCF0:USTF0",1747760020106,1.68457866,105370.0,105360.0,0.01915112]
["bitfinex-derivatives","BTCF0:USTF0",1747760021202,1.71377348,105370.0,105360.0,0.00728304]
["bitfinex-derivatives","BTCF0:USTF0",1747760023104,1.96377348,105370.0,105360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747760023309,1.97668148,105370.0,105360.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747760024199,1.81268148,105370.0,105360.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747760025307,1.81268148,105370.0,105360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747760026306,1.81268148,105370.0,105360.0,0.00507965]
["bitfinex-derivatives","BTCF0:USTF0",1747760029317,2.02632148,105370.0,105360.0,0.00507965]
["bitfinex-derivatives","BTCF0:USTF0",1747760032506,1.93141348,105370.0,105360.0,0.00507965]
["bitfinex-derivatives","BTCF0:USTF0",1747760034218,1.93141348,105370.0,105360.0,0.16907965]
["bitfinex-derivatives","BTCF0:USTF0",1747760034420,1.81332286,105370.0,105360.0,0.16907965]
["bitfinex-derivatives","BTCF0:USTF0",1747760036331,1.81132286,105370.0,105360.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747760036532,1.81132286,105370.0,105360.0,0.17007961]
["bitfinex-derivatives","BTCF0:USTF0",1747760036533,1.81732286,105370.0,105360.0,0.17007961]
["bitfinex-derivatives","BTCF0:USTF0",1747760037333,1.81732286,105370.0,105360.0,0.13278545]
["bitfinex-derivatives","BTCF0:USTF0",1747760037533,1.96493613,105370.0,105360.0,0.13278545]
["bitfinex-derivatives","BTCF0:USTF0",1747760040136,1.84762019,105370.0,105360.0,0.13278545]
["bitfinex-derivatives","BTCF0:USTF0",1747760040433,1.96493613,105370.0,105360.0,0.13278545]
["bitfinex-derivatives","BTCF0:USTF0",1747760040927,1.73030425,105370.0,105360.0,0.13278545]
["bitfinex-derivatives","BTCF0:USTF0",1747760041127,1.96493613,105370.0,105360.0,0.13278545]
["bitfinex-derivatives","BTCF0:USTF0",1747760041939,1.84762019,105370.0,105360.0,0.13278545]
["bitfinex-derivatives","BTCF0:USTF0",1747760042132,1.84762019,105370.0,105360.0,0.16538545]
["bitfinex-derivatives","BTCF0:USTF0",1747760042435,1.96493613,105370.0,105360.0,0.16538545]
["bitfinex-derivatives","BTCF0:USTF0",1747760043640,2.08331293,105370.0,105360.0,0.16538545]
["bitfinex-derivatives","BTCF0:USTF0",1747760043937,1.75235699,105370.0,105360.0,0.13278545]
["bitfinex-derivatives","BTCF0:USTF0",1747760044131,1.96599699,105370.0,105360.0,0.16378545]
["bitfinex-derivatives","BTCF0:USTF0",1747760045034,1.70000692,105370.0,105360.0,0.17565486]
["bitfinex-derivatives","BTCF0:USTF0",1747760048840,1.70000692,105370.0,105360.0,0.20585486]
["bitfinex-derivatives","BTCF0:USTF0",1747760049241,1.33920692,105370.0,105360.0,0.20585486]
["bitfinex-derivatives","BTCF0:USTF0",1747760049442,2.06080692,105370.0,105360.0,0.20585486]
["bitfinex-derivatives","BTCF0:USTF0",1747760049942,2.06080692,105370.0,105360.0,0.19398545]
["bitfinex-derivatives","BTCF0:USTF0",1747760050345,3.13760692,105370.0,105360.0,0.19398545]
["bitfinex-derivatives","BTCF0:USTF0",1747760052944,3.28522019,105370.0,105360.0,0.19398545]
["bitfinex-derivatives","BTCF0:USTF0",1747760059747,3.13760692,105370.0,105360.0,0.19398545]
["bitfinex-derivatives","BTCF0:USTF0",1747760061047,3.25492286,105370.0,105360.0,0.16378545]
["bitfinex-derivatives","BTCF0:USTF0",1747760063546,3.13760692,105370.0,105360.0,0.16378545]
["bitfinex-derivatives","BTCF0:USTF0",1747760064646,3.25492286,105370.0,105360.0,0.16378545]
["bitfinex-derivatives","BTCF0:USTF0",1747760064946,3.25492286,105370.0,105360.0,0.13278545]
["bitfinex-derivatives","BTCF0:USTF0",1747760065346,3.40328369,105370.0,105360.0,0.13278545]
["bitfinex-derivatives","BTCF0:USTF0",1747760065747,3.40328369,105370.0,105360.0,0.16468545]
["bitfinex-derivatives","BTCF0:USTF0",1747760067945,3.40328369,105370.0,105360.0,0.13278545]
["bitfinex-derivatives","BTCF0:USTF0",1747760068348,0.1897694,105360.0,105350.0,0.09699834]
["bitfinex-derivatives","BTCF0:USTF0",1747760068547,1.23760128,105360.0,105350.0,0.03309834]
["bitfinex-derivatives","BTCF0:USTF0",1747760068750,1.23760128,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747760069250,1.23760128,105360.0,105350.0,0.16589834]
["bitfinex-derivatives","BTCF0:USTF0",1747760069448,1.35491722,105360.0,105350.0,0.16589834]
["bitfinex-derivatives","BTCF0:USTF0",1747760069752,1.35591722,105360.0,105350.0,0.16589834]
["bitfinex-derivatives","BTCF0:USTF0",1747760070155,1.35691722,105360.0,105350.0,0.16589834]
["bitfinex-derivatives","BTCF0:USTF0",1747760073156,1.35691722,105360.0,105350.0,0.16886597]
["bitfinex-derivatives","BTCF0:USTF0",1747760073355,1.35691722,105360.0,105350.0,0.20096597]
["bitfinex-derivatives","BTCF0:USTF0",1747760074549,1.35491722,105360.0,105350.0,0.20096597]
["bitfinex-derivatives","BTCF0:USTF0",1747760074749,1.36191722,105360.0,105350.0,0.20096597]
["bitfinex-derivatives","BTCF0:USTF0",1747760074948,1.36191722,105360.0,105350.0,0.20307795]
["bitfinex-derivatives","BTCF0:USTF0",1747760076451,1.36191722,105360.0,105350.0,0.16070017]
["bitfinex-derivatives","BTCF0:USTF0",1747760076958,1.36191722,105360.0,105350.0,0.15562056]
["bitfinex-derivatives","BTCF0:USTF0",1747760077155,1.0099694,105360.0,105350.0,0.15562056]
["bitfinex-derivatives","BTCF0:USTF0",1747760077459,1.45828128,105360.0,105350.0,0.18742056]
["bitfinex-derivatives","BTCF0:USTF0",1747760077659,1.45828128,105360.0,105350.0,0.21862056]
["bitfinex-derivatives","BTCF0:USTF0",1747760078061,1.45828128,105360.0,105350.0,0.22370017]
["bitfinex-derivatives","BTCF0:USTF0",1747760078261,1.60648819,105360.0,105350.0,0.22370017]
["bitfinex-derivatives","BTCF0:USTF0",1747760078762,1.60848819,105360.0,105350.0,0.22370017]
["bitfinex-derivatives","BTCF0:USTF0",1747760082468,1.72580413,105360.0,105350.0,0.22370017]
["bitfinex-derivatives","BTCF0:USTF0",1747760082769,1.60848819,105360.0,105350.0,0.22370017]
["bitfinex-derivatives","BTCF0:USTF0",1747760083074,0.1898053,105340.0,105330.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1747760083270,0.9949939,105340.0,105330.0,0.06359688]
["bitfinex-derivatives","BTCF0:USTF0",1747760083464,1.0276939,105340.0,105330.0,0.11106438]
["bitfinex-derivatives","BTCF0:USTF0",1747760084072,1.0276939,105340.0,105330.0,0.27506438]
["bitfinex-derivatives","BTCF0:USTF0",1747760084272,1.0296939,105340.0,105330.0,0.27506438]
["bitfinex-derivatives","BTCF0:USTF0",1747760084772,1.03908393,105340.0,105330.0,0.27506438]
["bitfinex-derivatives","BTCF0:USTF0",1747760084963,1.12800117,105340.0,105330.0,0.28693495]
["bitfinex-derivatives","BTCF0:USTF0",1747760086270,1.12800117,105340.0,105330.0,0.31843495]
["bitfinex-derivatives","BTCF0:USTF0",1747760090169,1.12800117,105340.0,105330.0,0.32351456]
["bitfinex-derivatives","BTCF0:USTF0",1747760090557,1.11861114,105340.0,105330.0,0.32351456]
["bitfinex-derivatives","BTCF0:USTF0",1747760090762,1.33229114,105340.0,105330.0,0.32351456]
["bitfinex-derivatives","BTCF0:USTF0",1747760091665,1.33229114,105340.0,105330.0,0.33163523]
["bitfinex-derivatives","BTCF0:USTF0",1747760094771,1.33229114,105340.0,105330.0,0.33021137]
["bitfinex-derivatives","BTCF0:USTF0",1747760096084,1.33229114,105340.0,105330.0,0.28274387]
["bitfinex-derivatives","BTCF0:USTF0",1747760096378,1.33229114,105340.0,105330.0,0.33021137]
["bitfinex-derivatives","BTCF0:USTF0",1747760096969,1.36339114,105340.0,105330.0,0.33021137]
["bitfinex-derivatives","BTCF0:USTF0",1747760099082,1.42271292,105340.0,105330.0,0.3183408]
["bitfinex-derivatives","BTCF0:USTF0",1747760099776,1.45381292,105340.0,105330.0,0.3183408]
["bitfinex-derivatives","BTCF0:USTF0",1747760102184,1.39449114,105340.0,105330.0,0.33021132]
["bitfinex-derivatives","BTCF0:USTF0",1747760105380,1.18081114,105340.0,105330.0,0.33021132]
["bitfinex-derivatives","BTCF0:USTF0",1747760105588,1.39449114,105340.0,105330.0,0.33021132]
["bitfinex-derivatives","BTCF0:USTF0",1747760107187,1.0012952,105340.0,105330.0,0.53089261]
["bitfinex-derivatives","BTCF0:USTF0",1747760107381,0.8812952,105340.0,105330.0,0.53089261]
["bitfinex-derivatives","BTCF0:USTF0",1747760108098,0.6749752,105340.0,105330.0,0.53089261]
["bitfinex-derivatives","BTCF0:USTF0",1747760108287,0.8810552,105340.0,105330.0,0.53089261]
["bitfinex-derivatives","BTCF0:USTF0",1747760108794,0.5202552,105340.0,105330.0,0.53089261]
["bitfinex-derivatives","BTCF0:USTF0",1747760108995,0.79213796,105340.0,105330.0,0.53905673]
["bitfinex-derivatives","BTCF0:USTF0",1747760109889,0.9094539,105340.0,105330.0,0.53905673]
["bitfinex-derivatives","BTCF0:USTF0",1747760110702,0.9831539,105340.0,105330.0,0.34923333]
["bitfinex-derivatives","BTCF0:USTF0",1747760111796,0.9831539,105340.0,105330.0,0.34107056]
["bitfinex-derivatives","BTCF0:USTF0",1747760116099,0.9831539,105340.0,105330.0,0.53089386]
["bitfinex-derivatives","BTCF0:USTF0",1747760116998,0.20255806,105340.0,105330.0,0.74314589]
["bitfinex-derivatives","BTCF0:USTF0",1747760117207,0.00275266,105340.0,105330.0,1.47126183]
["bitfinex-derivatives","BTCF0:USTF0",1747760117703,0.00275266,105340.0,105330.0,1.35394589]
["bitfinex-derivatives","BTCF0:USTF0",1747760118305,0.00275266,105340.0,105330.0,1.47126183]
["bitfinex-derivatives","BTCF0:USTF0",1747760118700,0.08905997,105350.0,105340.0,0.1898053]
["bitfinex-derivatives","BTCF0:USTF0",1747760118898,0.00014273,105350.0,105340.0,0.84783718]
["bitfinex-derivatives","BTCF0:USTF0",1747760119096,0.00014273,105350.0,105340.0,1.40422818]
["bitfinex-derivatives","BTCF0:USTF0",1747760119498,0.00014273,105350.0,105340.0,1.40322818]
["bitfinex-derivatives","BTCF0:USTF0",1747760120006,0.00114273,105350.0,105340.0,1.60926818]
["bitfinex-derivatives","BTCF0:USTF0",1747760120209,0.19093013,105350.0,105340.0,1.60926818]
["bitfinex-derivatives","BTCF0:USTF0",1747760120403,0.19093013,105350.0,105340.0,1.63734618]
["bitfinex-derivatives","BTCF0:USTF0",1747760120709,0.19093013,105350.0,105340.0,1.64242579]
["bitfinex-derivatives","BTCF0:USTF0",1747760121108,0.00214273,105350.0,105340.0,1.64242579]
["bitfinex-derivatives","BTCF0:USTF0",1747760121497,0.3650196,105360.0,105350.0,0.1897874]
["bitfinex-derivatives","BTCF0:USTF0",1747760121701,0.36464327,105360.0,105350.0,0.402556]
["bitfinex-derivatives","BTCF0:USTF0",1747760121902,0.36464327,105360.0,105350.0,0.5449305]
["bitfinex-derivatives","BTCF0:USTF0",1747760122205,0.36464327,105360.0,105350.0,0.7089305]
["bitfinex-derivatives","BTCF0:USTF0",1747760122603,0.36564327,105360.0,105350.0,0.59261456]
["bitfinex-derivatives","BTCF0:USTF0",1747760123301,0.36664327,105360.0,105350.0,0.59261456]
["bitfinex-derivatives","BTCF0:USTF0",1747760123498,0.36664327,105360.0,105350.0,0.62336906]
["bitfinex-derivatives","BTCF0:USTF0",1747760125412,0.36664327,105360.0,105350.0,0.61257728]
["bitfinex-derivatives","BTCF0:USTF0",1747760126713,0.36664327,105360.0,105350.0,0.62232523]
["bitfinex-derivatives","BTCF0:USTF0",1747760127998,0.39774327,105360.0,105350.0,0.62232523]
["bitfinex-derivatives","BTCF0:USTF0",1747760128604,0.39774327,105360.0,105350.0,0.52740923]
["bitfinex-derivatives","BTCF0:USTF0",1747760130500,0.39774327,105360.0,105350.0,0.64472517]
["bitfinex-derivatives","BTCF0:USTF0",1747760131716,0.39774327,105360.0,105350.0,0.63663297]
["bitfinex-derivatives","BTCF0:USTF0",1747760135213,0.39774327,105360.0,105350.0,0.64472517]
["bitfinex-derivatives","BTCF0:USTF0",1747760135918,0.39774327,105360.0,105350.0,0.64980478]
["bitfinex-derivatives","BTCF0:USTF0",1747760136114,0.42814327,105360.0,105350.0,0.64980478]
["bitfinex-derivatives","BTCF0:USTF0",1747760138318,0.28580807,105360.0,105350.0,0.66059656]
["bitfinex-derivatives","BTCF0:USTF0",1747760138505,0.03452367,105360.0,105350.0,1.02139656]
["bitfinex-derivatives","BTCF0:USTF0",1747760138817,0.22429297,105360.0,105350.0,1.02139656]
["bitfinex-derivatives","BTCF0:USTF0",1747760139114,0.22704564,105360.0,105350.0,1.02139656]
["bitfinex-derivatives","BTCF0:USTF0",1747760139317,0.22429297,105360.0,105350.0,1.02139656]
["bitfinex-derivatives","BTCF0:USTF0",1747760139518,0.22429297,105360.0,105350.0,1.02951184]
["bitfinex-derivatives","BTCF0:USTF0",1747760139718,0.97737248,105370.0,105360.0,0.1897693]
["bitfinex-derivatives","BTCF0:USTF0",1747760140019,0.97737248,105370.0,105360.0,0.40128524]
["bitfinex-derivatives","BTCF0:USTF0",1747760140320,0.97737248,105370.0,105360.0,0.56566157]
["bitfinex-derivatives","BTCF0:USTF0",1747760140826,0.97737248,105370.0,105360.0,0.5856164]
["bitfinex-derivatives","BTCF0:USTF0",1747760141113,0.98012515,105370.0,105360.0,0.5856164]
["bitfinex-derivatives","BTCF0:USTF0",1747760141316,0.97737248,105370.0,105360.0,0.5856164]
["bitfinex-derivatives","BTCF0:USTF0",1747760141515,0.97837248,105370.0,105360.0,0.47030046]
["bitfinex-derivatives","BTCF0:USTF0",1747760141711,1.09568842,105370.0,105360.0,0.37610046]
["bitfinex-derivatives","BTCF0:USTF0",1747760141913,1.09844109,105370.0,105360.0,0.37610046]
["bitfinex-derivatives","BTCF0:USTF0",1747760142514,1.09944109,105370.0,105360.0,0.37610046]
["bitfinex-derivatives","BTCF0:USTF0",1747760142714,1.09668842,105370.0,105360.0,0.40670046]
["bitfinex-derivatives","BTCF0:USTF0",1747760143014,1.12848842,105370.0,105360.0,0.40670046]
["bitfinex-derivatives","BTCF0:USTF0",1747760143215,1.13124109,105370.0,105360.0,0.40670046]
["bitfinex-derivatives","BTCF0:USTF0",1747760143717,1.12848842,105370.0,105360.0,0.40670046]
["bitfinex-derivatives","BTCF0:USTF0",1747760143918,1.13124109,105370.0,105360.0,0.40670046]
["bitfinex-derivatives","BTCF0:USTF0",1747760144219,1.13124109,105370.0,105360.0,0.37610046]
["bitfinex-derivatives","BTCF0:USTF0",1747760144716,1.12848842,105370.0,105360.0,0.37610046]
["bitfinex-derivatives","BTCF0:USTF0",1747760145219,1.13124109,105370.0,105360.0,0.37610046]
["bitfinex-derivatives","BTCF0:USTF0",1747760145421,1.12848842,105370.0,105360.0,0.37610046]
["bitfinex-derivatives","BTCF0:USTF0",1747760145614,1.13124109,105370.0,105360.0,0.37610046]
["bitfinex-derivatives","BTCF0:USTF0",1747760146021,1.12848842,105370.0,105360.0,0.37610046]
["bitfinex-derivatives","BTCF0:USTF0",1747760146215,1.13124109,105370.0,105360.0,0.38689224]
["bitfinex-derivatives","BTCF0:USTF0",1747760146919,1.12848842,105370.0,105360.0,0.38689224]
["bitfinex-derivatives","BTCF0:USTF0",1747760147320,1.13124109,105370.0,105360.0,0.38689224]
["bitfinex-derivatives","BTCF0:USTF0",1747760147517,1.12848842,105370.0,105360.0,0.38689224]
["bitfinex-derivatives","BTCF0:USTF0",1747760147722,1.13124109,105370.0,105360.0,0.39501541]
["bitfinex-derivatives","BTCF0:USTF0",1747760148825,1.12848842,105370.0,105360.0,0.39501541]
["bitfinex-derivatives","BTCF0:USTF0",1747760149619,1.13124109,105370.0,105360.0,0.37880793]
["bitfinex-derivatives","BTCF0:USTF0",1747760150025,1.12848842,105370.0,105360.0,0.37880793]
["bitfinex-derivatives","BTCF0:USTF0",1747760150228,1.12848842,105370.0,105360.0,0.38388754]
["bitfinex-derivatives","BTCF0:USTF0",1747760150820,1.13124109,105370.0,105360.0,0.38388754]
["bitfinex-derivatives","BTCF0:USTF0",1747760151123,1.12848842,105370.0,105360.0,0.38388754]
["bitfinex-derivatives","BTCF0:USTF0",1747760151528,1.13124109,105370.0,105360.0,0.38388754]
["bitfinex-derivatives","BTCF0:USTF0",1747760151718,1.12848842,105370.0,105360.0,0.38388754]
["bitfinex-derivatives","BTCF0:USTF0",1747760151923,1.13124109,105370.0,105360.0,0.38388754]
["bitfinex-derivatives","BTCF0:USTF0",1747760152128,1.12848842,105370.0,105360.0,0.38388754]
["bitfinex-derivatives","BTCF0:USTF0",1747760152334,1.13124109,105370.0,105360.0,0.38388754]
["bitfinex-derivatives","BTCF0:USTF0",1747760153229,1.12848842,105370.0,105360.0,0.38388754]
["bitfinex-derivatives","BTCF0:USTF0",1747760153430,1.13124109,105370.0,105360.0,0.38388754]
["bitfinex-derivatives","BTCF0:USTF0",1747760154129,1.12848842,105370.0,105360.0,0.41658754]
["bitfinex-derivatives","BTCF0:USTF0",1747760154329,1.13124109,105370.0,105360.0,0.41658754]
["bitfinex-derivatives","BTCF0:USTF0",1747760154530,1.01392515,105370.0,105360.0,0.41658754]
["bitfinex-derivatives","BTCF0:USTF0",1747760154731,1.01117248,105370.0,105360.0,0.41696387]
["bitfinex-derivatives","BTCF0:USTF0",1747760154920,1.01392515,105370.0,105360.0,0.41696387]
["bitfinex-derivatives","BTCF0:USTF0",1747760155123,1.01117248,105370.0,105360.0,0.41696387]
["bitfinex-derivatives","BTCF0:USTF0",1747760155424,1.01392515,105370.0,105360.0,0.41696387]
["bitfinex-derivatives","BTCF0:USTF0",1747760156020,1.01117248,105370.0,105360.0,0.41696387]
["bitfinex-derivatives","BTCF0:USTF0",1747760156238,1.01392515,105370.0,105360.0,0.42506712]
["bitfinex-derivatives","BTCF0:USTF0",1747760156423,1.01117248,105370.0,105360.0,0.42506712]
["bitfinex-derivatives","BTCF0:USTF0",1747760156634,1.01392515,105370.0,105360.0,0.42506712]
["bitfinex-derivatives","BTCF0:USTF0",1747760157021,1.01117248,105370.0,105360.0,0.42506712]
["bitfinex-derivatives","BTCF0:USTF0",1747760157427,1.01392515,105370.0,105360.0,0.42506712]
["bitfinex-derivatives","BTCF0:USTF0",1747760157831,1.01117248,105370.0,105360.0,0.42506712]
["bitfinex-derivatives","BTCF0:USTF0",1747760158034,1.01392515,105370.0,105360.0,0.42506712]
["bitfinex-derivatives","BTCF0:USTF0",1747760158234,1.01117248,105370.0,105360.0,0.42506712]
["bitfinex-derivatives","BTCF0:USTF0",1747760158434,1.01117248,105370.0,105360.0,0.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1747760158737,1.01392515,105370.0,105360.0,0.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1747760158929,1.01117248,105370.0,105360.0,0.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1747760159135,1.38855703,105370.0,105360.0,0.2188053]
["bitfinex-derivatives","BTCF0:USTF0",1747760159435,1.46124109,105370.0,105360.0,0.04972569]
["bitfinex-derivatives","BTCF0:USTF0",1747760160334,1.46124109,105370.0,105360.0,0.0548053]
["bitfinex-derivatives","BTCF0:USTF0",1747760160740,1.57979741,105370.0,105360.0,0.00783227]
["bitfinex-derivatives","BTCF0:USTF0",1747760165139,1.69711335,105370.0,105360.0,0.00783227]
["bitfinex-derivatives","BTCF0:USTF0",1747760167735,1.57979741,105370.0,105360.0,0.00783227]
["bitfinex-derivatives","BTCF0:USTF0",1747760168040,1.69711335,105370.0,105360.0,0.00783227]
["bitfinex-derivatives","BTCF0:USTF0",1747760168542,1.79287741,105370.0,105360.0,0.00783227]
["bitfinex-derivatives","BTCF0:USTF0",1747760168742,1.37923741,105370.0,105360.0,0.00783227]
["bitfinex-derivatives","BTCF0:USTF0",1747760168933,1.59287741,105370.0,105360.0,0.00783227]
["bitfinex-derivatives","BTCF0:USTF0",1747760169136,1.59287741,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760169441,1.68165547,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760169645,1.46801547,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760169848,1.46801547,105370.0,105360.0,0.20253227]
["bitfinex-derivatives","BTCF0:USTF0",1747760169849,1.68165547,105370.0,105360.0,0.20253227]
["bitfinex-derivatives","BTCF0:USTF0",1747760170235,1.56309915,105370.0,105360.0,0.20253227]
["bitfinex-derivatives","BTCF0:USTF0",1747760171136,1.14397915,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760171341,1.56309915,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760171541,1.14397915,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760173046,1.50477915,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760173445,1.53455741,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760174047,0.81295741,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760174247,1.53455741,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760178347,1.40455741,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760178549,1.73455741,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760179051,1.94003741,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760182657,2.05735335,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760183057,2.27099335,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760184954,2.15367741,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760185158,2.15367741,105370.0,105360.0,0.20313227]
["bitfinex-derivatives","BTCF0:USTF0",1747760186959,2.27099335,105370.0,105360.0,0.20313227]
["bitfinex-derivatives","BTCF0:USTF0",1747760188956,2.27099335,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760190060,2.27099335,105370.0,105360.0,0.20303227]
["bitfinex-derivatives","BTCF0:USTF0",1747760190762,2.15367741,105370.0,105360.0,0.20303227]
["bitfinex-derivatives","BTCF0:USTF0",1747760192053,2.27099335,105370.0,105360.0,0.20303227]
["bitfinex-derivatives","BTCF0:USTF0",1747760194761,2.27099335,105370.0,105360.0,0.17183227]
["bitfinex-derivatives","BTCF0:USTF0",1747760196165,2.27099335,105370.0,105360.0,0.17083227]
["bitfinex-derivatives","BTCF0:USTF0",1747760196357,2.27099335,105370.0,105360.0,0.20203227]
["bitfinex-derivatives","BTCF0:USTF0",1747760197552,2.27099335,105370.0,105360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747760197753,0.1897693,105360.0,105350.0,0.03419834]
["bitfinex-derivatives","BTCF0:USTF0",1747760198058,1.23325385,105360.0,105350.0,0.20327795]
["bitfinex-derivatives","BTCF0:USTF0",1747760198257,1.23325385,105360.0,105350.0,0.14848525]
["bitfinex-derivatives","BTCF0:USTF0",1747760198565,1.35056979,105360.0,105350.0,0.00637655]
["bitfinex-derivatives","BTCF0:USTF0",1747760198961,1.46912611,105360.0,105350.0,0.00637655]
["bitfinex-derivatives","BTCF0:USTF0",1747760199261,0.1897872,105350.0,105340.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747760199463,0.19255787,105340.0,105330.0,0.08335836]
["bitfinex-derivatives","BTCF0:USTF0",1747760199765,0.76597381,105340.0,105330.0,0.08335836]
["bitfinex-derivatives","BTCF0:USTF0",1747760199964,0.76635014,105340.0,105330.0,0.13082586]
["bitfinex-derivatives","BTCF0:USTF0",1747760200262,0.76635014,105340.0,105330.0,0.29482586]
["bitfinex-derivatives","BTCF0:USTF0",1747760200665,0.76635014,105340.0,105330.0,0.30669598]
["bitfinex-derivatives","BTCF0:USTF0",1747760201469,1.12752647,105340.0,105330.0,0.30669598]
["bitfinex-derivatives","BTCF0:USTF0",1747760201764,1.01021053,105340.0,105330.0,0.30669598]
["bitfinex-derivatives","BTCF0:USTF0",1747760202067,1.20852647,105340.0,105330.0,0.2959042]
["bitfinex-derivatives","BTCF0:USTF0",1747760202765,1.20952647,105340.0,105330.0,0.2959042]
["bitfinex-derivatives","BTCF0:USTF0",1747760203067,1.54048241,105340.0,105330.0,0.2484367]
["bitfinex-derivatives","BTCF0:USTF0",1747760203363,1.70994435,105340.0,105330.0,0.2164367]
["bitfinex-derivatives","BTCF0:USTF0",1747760203766,1.70994435,105340.0,105330.0,0.18431279]
["bitfinex-derivatives","BTCF0:USTF0",1747760203964,0.1898231,105330.0,105320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747760204164,1.37940765,105330.0,105320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747760204467,0.1898592,105310.0,105300.0,0.1363141]
["bitfinex-derivatives","BTCF0:USTF0",1747760204668,1.86768375,105310.0,105300.0,0.1363141]
["bitfinex-derivatives","BTCF0:USTF0",1747760204967,1.93426008,105310.0,105300.0,0.1363141]
["bitfinex-derivatives","BTCF0:USTF0",1747760205262,1.93426008,105310.0,105300.0,0.3003141]
["bitfinex-derivatives","BTCF0:USTF0",1747760205464,0.1898772,105300.0,105290.0,0.08233846]
["bitfinex-derivatives","BTCF0:USTF0",1747760205763,2.28350429,105300.0,105290.0,0.04908719]
["bitfinex-derivatives","BTCF0:USTF0",1747760205968,2.28388062,105300.0,105290.0,0.04908719]
["bitfinex-derivatives","BTCF0:USTF0",1747760206160,2.28388062,105300.0,105290.0,0.21308719]
["bitfinex-derivatives","BTCF0:USTF0",1747760206359,2.04924874,105300.0,105290.0,0.21308719]
["bitfinex-derivatives","BTCF0:USTF0",1747760206667,2.18258198,105300.0,105290.0,0.24708719]
["bitfinex-derivatives","BTCF0:USTF0",1747760206857,2.24172508,105300.0,105290.0,0.24708719]
["bitfinex-derivatives","BTCF0:USTF0",1747760207060,2.35904102,105300.0,105290.0,0.24708719]
["bitfinex-derivatives","BTCF0:USTF0",1747760207468,1.28220102,105300.0,105290.0,0.24708719]
["bitfinex-derivatives","BTCF0:USTF0",1747760208269,1.22205792,105300.0,105290.0,0.19769844]
["bitfinex-derivatives","BTCF0:USTF0",1747760208465,1.22305792,105300.0,105290.0,0.19869844]
["bitfinex-derivatives","BTCF0:USTF0",1747760208661,2.71897792,105300.0,105290.0,0.19869844]
["bitfinex-derivatives","BTCF0:USTF0",1747760210064,2.71897792,105300.0,105290.0,0.20377805]
["bitfinex-derivatives","BTCF0:USTF0",1747760210264,2.71897792,105300.0,105290.0,0.17077805]
["bitfinex-derivatives","BTCF0:USTF0",1747760212973,2.83629386,105300.0,105290.0,0.17077805]
["bitfinex-derivatives","BTCF0:USTF0",1747760213666,0.1899131,105280.0,105270.0,0.06539979]
["bitfinex-derivatives","BTCF0:USTF0",1747760213968,0.8591221,105280.0,105270.0,0.06539979]
["bitfinex-derivatives","BTCF0:USTF0",1747760214167,1.07058931,105280.0,105270.0,0.22939979]
["bitfinex-derivatives","BTCF0:USTF0",1747760214558,1.25310931,105280.0,105270.0,0.45183089]
["bitfinex-derivatives","BTCF0:USTF0",1747760214763,1.10459337,105280.0,105270.0,0.45183089]
["bitfinex-derivatives","BTCF0:USTF0",1747760214962,1.22290931,105280.0,105270.0,0.26189979]
["bitfinex-derivatives","BTCF0:USTF0",1747760215162,0.80390931,105280.0,105270.0,0.26189979]
["bitfinex-derivatives","BTCF0:USTF0",1747760215464,1.22390931,105280.0,105270.0,0.26189979]
["bitfinex-derivatives","BTCF0:USTF0",1747760216063,1.22115664,105280.0,105270.0,0.26189979]
["bitfinex-derivatives","BTCF0:USTF0",1747760216263,1.22390931,105280.0,105270.0,0.26189979]
["bitfinex-derivatives","BTCF0:USTF0",1747760216468,1.10659337,105280.0,105270.0,0.26486912]
["bitfinex-derivatives","BTCF0:USTF0",1747760216667,1.22390931,105280.0,105270.0,0.26486912]
["bitfinex-derivatives","BTCF0:USTF0",1747760222474,0.79267337,105280.0,105270.0,0.61961036]
["bitfinex-derivatives","BTCF0:USTF0",1747760223373,0.79267337,105280.0,105270.0,0.42967956]
["bitfinex-derivatives","BTCF0:USTF0",1747760223570,0.79267337,105280.0,105270.0,0.31236362]
["bitfinex-derivatives","BTCF0:USTF0",1747760224168,0.90998931,105280.0,105270.0,0.31236362]
["bitfinex-derivatives","BTCF0:USTF0",1747760225280,0.93948931,105280.0,105270.0,0.31744323]
["bitfinex-derivatives","BTCF0:USTF0",1747760225483,0.94048931,105280.0,105270.0,0.31744323]
["bitfinex-derivatives","BTCF0:USTF0",1747760225876,0.94048931,105280.0,105270.0,0.26994873]
["bitfinex-derivatives","BTCF0:USTF0",1747760226076,0.95048931,105280.0,105270.0,0.26994873]
["bitfinex-derivatives","BTCF0:USTF0",1747760226977,1.06780525,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760227179,1.42860525,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760227474,1.60860525,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760228181,1.60860525,105280.0,105270.0,0.00994873]
["bitfinex-derivatives","BTCF0:USTF0",1747760228975,1.75669491,105280.0,105270.0,0.00994873]
["bitfinex-derivatives","BTCF0:USTF0",1747760229175,1.75669491,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760229684,1.88037923,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760230586,1.70122113,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760231582,1.88037923,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760231881,1.93979245,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760232583,1.58147625,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760232775,1.97443435,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760233177,2.15359245,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760233485,1.97443435,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760233786,1.88548779,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760234386,1.88586412,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760234782,1.67206412,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760234982,1.88590412,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760235487,2.06506222,105280.0,105270.0,0.17394873]
["bitfinex-derivatives","BTCF0:USTF0",1747760236478,2.06506222,105280.0,105270.0,0.11761063]
["bitfinex-derivatives","BTCF0:USTF0",1747760236677,2.06506222,105280.0,105270.0,0.00066223]
["bitfinex-derivatives","BTCF0:USTF0",1747760236883,2.06506222,105280.0,105270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747760237487,2.06506222,105280.0,105270.0,0.00507964]
["bitfinex-derivatives","BTCF0:USTF0",1747760238688,2.06731349,105280.0,105270.0,0.00507964]
["bitfinex-derivatives","BTCF0:USTF0",1747760243093,1.94875717,105280.0,105270.0,0.00507964]
["bitfinex-derivatives","BTCF0:USTF0",1747760244988,2.09696408,105280.0,105270.0,0.00507964]
["bitfinex-derivatives","BTCF0:USTF0",1747760251497,1.37536408,105280.0,105270.0,0.00507964]
["bitfinex-derivatives","BTCF0:USTF0",1747760251696,2.09135641,105280.0,105270.0,0.00507964]
["bitfinex-derivatives","BTCF0:USTF0",1747760252401,1.36975641,105280.0,105270.0,0.00507964]
["bitfinex-derivatives","BTCF0:USTF0",1747760252594,2.09135641,105280.0,105270.0,0.00507964]
["bitfinex-derivatives","BTCF0:USTF0",1747760253893,0.30749971,105270.0,105260.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747760254097,1.07692871,105270.0,105260.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747760254298,1.07717998,105270.0,105260.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747760254798,1.07717998,105270.0,105260.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747760255007,1.07717998,105270.0,105260.0,0.20027961]
["bitfinex-derivatives","BTCF0:USTF0",1747760255008,1.19570754,105270.0,105260.0,0.20027961]
["bitfinex-derivatives","BTCF0:USTF0",1747760255198,1.19670754,105270.0,105260.0,0.23217961]
["bitfinex-derivatives","BTCF0:USTF0",1747760256404,1.19670754,105270.0,105260.0,0.20027961]
["bitfinex-derivatives","BTCF0:USTF0",1747760256603,1.19770754,105270.0,105260.0,0.20027961]
["bitfinex-derivatives","BTCF0:USTF0",1747760257504,1.07917998,105270.0,105260.0,0.23137961]
["bitfinex-derivatives","BTCF0:USTF0",1747760260407,1.22738689,105270.0,105260.0,0.23137961]
["bitfinex-derivatives","BTCF0:USTF0",1747760262210,2.30522689,105270.0,105260.0,0.23137961]
["bitfinex-derivatives","BTCF0:USTF0",1747760263508,2.66602689,105270.0,105260.0,0.23137961]
["bitfinex-derivatives","BTCF0:USTF0",1747760266509,2.51781998,105270.0,105260.0,0.23137961]
["bitfinex-derivatives","BTCF0:USTF0",1747760267410,2.51819631,105270.0,105260.0,0.23137961]
["bitfinex-derivatives","BTCF0:USTF0",1747760271712,2.51844758,105270.0,105260.0,0.23137961]
["bitfinex-derivatives","BTCF0:USTF0",1747760272616,2.40087807,105270.0,105260.0,0.23137961]
["bitfinex-derivatives","BTCF0:USTF0",1747760272921,2.70132758,105270.0,105260.0,0.23137961]
["bitfinex-derivatives","BTCF0:USTF0",1747760273820,2.51914758,105270.0,105260.0,0.23137961]
["bitfinex-derivatives","BTCF0:USTF0",1747760274013,2.93798758,105270.0,105260.0,0.23137961]
["bitfinex-derivatives","BTCF0:USTF0",1747760274316,2.51914758,105270.0,105260.0,0.23137961]
["bitfinex-derivatives","BTCF0:USTF0",1747760274517,2.82041807,105270.0,105260.0,0.23137961]
["bitfinex-derivatives","BTCF0:USTF0",1747760274712,3.02707665,105270.0,105260.0,0.23137961]
["bitfinex-derivatives","BTCF0:USTF0",1747760274917,3.14464616,105270.0,105260.0,0.23137961]
["bitfinex-derivatives","BTCF0:USTF0",1747760276413,3.14464616,105270.0,105260.0,0.20027961]
["bitfinex-derivatives","BTCF0:USTF0",1747760278523,3.14364616,105270.0,105260.0,0.20027961]
["bitfinex-derivatives","BTCF0:USTF0",1747760278713,3.14464616,105270.0,105260.0,0.20027961]
["bitfinex-derivatives","BTCF0:USTF0",1747760278915,3.14464616,105270.0,105260.0,0.23337961]
["bitfinex-derivatives","BTCF0:USTF0",1747760279119,3.14364616,105270.0,105260.0,0.23337961]
["bitfinex-derivatives","BTCF0:USTF0",1747760279425,3.14464616,105270.0,105260.0,0.23337961]
["bitfinex-derivatives","BTCF0:USTF0",1747760283224,3.14464616,105270.0,105260.0,0.20027961]
["bitfinex-derivatives","BTCF0:USTF0",1747760283929,3.14464616,105270.0,105260.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747760291432,3.08648028,105270.0,105260.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747760292934,2.96891077,105270.0,105260.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747760293132,3.08648028,105270.0,105260.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747760293830,2.66764028,105270.0,105260.0,0.16907961]
["bitfinex-derivatives","BTCF0:USTF0",1747760294044,3.08636028,105270.0,105260.0,0.26337961]
["bitfinex-derivatives","BTCF0:USTF0",1747760296239,2.87248028,105270.0,105260.0,0.26337961]
["bitfinex-derivatives","BTCF0:USTF0",1747760296426,3.08636028,105270.0,105260.0,0.26337961]
["bitfinex-derivatives","BTCF0:USTF0",1747760296937,2.87248028,105270.0,105260.0,0.26337961]
["bitfinex-derivatives","BTCF0:USTF0",1747760297132,3.08636028,105270.0,105260.0,0.26337961]
["bitfinex-derivatives","BTCF0:USTF0",1747760301730,3.08360761,105270.0,105260.0,0.26337961]
["bitfinex-derivatives","BTCF0:USTF0",1747760301937,3.08636028,105270.0,105260.0,0.26337961]
["bitfinex-derivatives","BTCF0:USTF0",1747760302333,3.08636028,105270.0,105260.0,0.26353581]
["bitfinex-derivatives","BTCF0:USTF0",1747760303137,2.66764028,105270.0,105260.0,0.26353581]
["bitfinex-derivatives","BTCF0:USTF0",1747760303334,3.08636028,105270.0,105260.0,0.26353581]
["bitfinex-derivatives","BTCF0:USTF0",1747760305036,2.93786758,105270.0,105260.0,0.26353581]
["bitfinex-derivatives","BTCF0:USTF0",1747760305238,3.23309413,105270.0,105260.0,0.26353581]
["bitfinex-derivatives","BTCF0:USTF0",1747760306728,3.29795544,105270.0,105260.0,0.26353581]
["bitfinex-derivatives","BTCF0:USTF0",1747760309738,2.87923544,105270.0,105260.0,0.26353581]
["bitfinex-derivatives","BTCF0:USTF0",1747760309939,3.29795544,105270.0,105260.0,0.26353581]
["bitfinex-derivatives","BTCF0:USTF0",1747760311437,3.26937906,105270.0,105260.0,0.26353581]
["bitfinex-derivatives","BTCF0:USTF0",1747760311637,2.93786758,105270.0,105260.0,0.26353581]
["bitfinex-derivatives","BTCF0:USTF0",1747760314039,2.93786758,105270.0,105260.0,0.23283581]
["bitfinex-derivatives","BTCF0:USTF0",1747760314240,2.82029807,105270.0,105260.0,0.23283581]
["bitfinex-derivatives","BTCF0:USTF0",1747760314442,2.93786758,105270.0,105260.0,0.23283581]
["bitfinex-derivatives","BTCF0:USTF0",1747760314935,2.93786758,105270.0,105260.0,0.26393581]
["bitfinex-derivatives","BTCF0:USTF0",1747760315142,2.82029807,105270.0,105260.0,0.26393581]
["bitfinex-derivatives","BTCF0:USTF0",1747760315342,2.60641807,105270.0,105260.0,0.26393581]
["bitfinex-derivatives","BTCF0:USTF0",1747760315639,2.28159807,105270.0,105260.0,0.40643481]
["bitfinex-derivatives","BTCF0:USTF0",1747760315938,2.09166787,105270.0,105260.0,0.96395302]
["bitfinex-derivatives","BTCF0:USTF0",1747760316141,1.85544787,105270.0,105260.0,0.84638351]
["bitfinex-derivatives","BTCF0:USTF0",1747760316346,2.30714177,105270.0,105260.0,0.84638351]
["bitfinex-derivatives","BTCF0:USTF0",1747760316640,0.50770177,105270.0,105260.0,1.37705302]
["bitfinex-derivatives","BTCF0:USTF0",1747760317140,0.69663247,105270.0,105260.0,1.37705302]
["bitfinex-derivatives","BTCF0:USTF0",1747760317340,0.69763247,105270.0,105260.0,1.37705302]
["bitfinex-derivatives","BTCF0:USTF0",1747760317540,0.19593857,105270.0,105260.0,0.99480831]
["bitfinex-derivatives","BTCF0:USTF0",1747760317842,0.00600787,105270.0,105260.0,0.99480831]
["bitfinex-derivatives","BTCF0:USTF0",1747760318142,0.19593857,105270.0,105260.0,0.99480831]
["bitfinex-derivatives","BTCF0:USTF0",1747760318739,0.19593857,105270.0,105260.0,0.98396266]
["bitfinex-derivatives","BTCF0:USTF0",1747760320746,0.19593857,105270.0,105260.0,0.99366336]
["bitfinex-derivatives","BTCF0:USTF0",1747760321749,0.19593857,105270.0,105260.0,0.98553076]
["bitfinex-derivatives","BTCF0:USTF0",1747760323250,0.22813857,105270.0,105260.0,0.98553076]
["bitfinex-derivatives","BTCF0:USTF0",1747760323949,0.22813857,105270.0,105260.0,0.97583006]
["bitfinex-derivatives","BTCF0:USTF0",1747760324345,0.43281857,105270.0,105260.0,0.97583006]
["bitfinex-derivatives","BTCF0:USTF0",1747760325148,0.43281857,105270.0,105260.0,0.72583006]
["bitfinex-derivatives","BTCF0:USTF0",1747760328940,0.43281857,105270.0,105260.0,1.13893006]
["bitfinex-derivatives","BTCF0:USTF0",1747760331459,0.79361857,105270.0,105260.0,1.02136055]
["bitfinex-derivatives","BTCF0:USTF0",1747760332251,0.43281857,105270.0,105260.0,1.02136055]
["bitfinex-derivatives","BTCF0:USTF0",1747760332454,0.79361857,105270.0,105260.0,1.02136055]
["bitfinex-derivatives","BTCF0:USTF0",1747760336451,0.79361857,105270.0,105260.0,1.02949315]
["bitfinex-derivatives","BTCF0:USTF0",1747760336955,0.43281857,105270.0,105260.0,1.02949315]
["bitfinex-derivatives","BTCF0:USTF0",1747760337455,0.46281857,105270.0,105260.0,1.02949315]
["bitfinex-derivatives","BTCF0:USTF0",1747760338156,0.82361857,105270.0,105260.0,1.02949315]
["bitfinex-derivatives","BTCF0:USTF0",1747760340259,0.82361857,105270.0,105260.0,1.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1747760341451,0.82361857,105270.0,105260.0,1.15790831]
["bitfinex-derivatives","BTCF0:USTF0",1747760341656,0.82361857,105270.0,105260.0,0.9453388]
["bitfinex-derivatives","BTCF0:USTF0",1747760341853,0.85451857,105270.0,105260.0,1.06290831]
["bitfinex-derivatives","BTCF0:USTF0",1747760343059,0.85451857,105270.0,105260.0,1.03205302]
["bitfinex-derivatives","BTCF0:USTF0",1747760344671,0.85451857,105270.0,105260.0,1.0628827]
["bitfinex-derivatives","BTCF0:USTF0",1747760346060,0.85451857,105270.0,105260.0,1.07101071]
["bitfinex-derivatives","BTCF0:USTF0",1747760353073,0.49371857,105270.0,105260.0,1.07101071]
["bitfinex-derivatives","BTCF0:USTF0",1747760353868,0.49371857,105270.0,105260.0,1.06289942]
["bitfinex-derivatives","BTCF0:USTF0",1747760354072,0.94339454,105270.0,105260.0,1.06289942]
["bitfinex-derivatives","BTCF0:USTF0",1747760363476,0.94339454,105270.0,105260.0,1.05476123]
["bitfinex-derivatives","BTCF0:USTF0",1747760363678,0.49371857,105270.0,105260.0,1.07101071]
["bitfinex-derivatives","BTCF0:USTF0",1747760363979,0.85451857,105270.0,105260.0,1.07101071]
["bitfinex-derivatives","BTCF0:USTF0",1747760364383,0.49371857,105270.0,105260.0,1.07101071]
["bitfinex-derivatives","BTCF0:USTF0",1747760364580,0.85451857,105270.0,105260.0,1.07101071]
["bitfinex-derivatives","BTCF0:USTF0",1747760364882,0.85451857,105270.0,105260.0,0.65791071]
["bitfinex-derivatives","BTCF0:USTF0",1747760366070,0.8517659,105270.0,105260.0,0.65791071]
["bitfinex-derivatives","BTCF0:USTF0",1747760366279,0.85451857,105270.0,105260.0,0.65791071]
["bitfinex-derivatives","BTCF0:USTF0",1747760378793,0.85451857,105270.0,105260.0,0.5403412]
["bitfinex-derivatives","BTCF0:USTF0",1747760379191,0.85451857,105270.0,105260.0,0.540185]
["bitfinex-derivatives","BTCF0:USTF0",1747760381489,0.85451857,105270.0,105260.0,0.5403412]
["bitfinex-derivatives","BTCF0:USTF0",1747760383488,0.85451857,105270.0,105260.0,0.4764412]
["bitfinex-derivatives","BTCF0:USTF0",1747760386002,0.85451857,105270.0,105260.0,0.5089412]
["bitfinex-derivatives","BTCF0:USTF0",1747760386500,0.85451857,105270.0,105260.0,0.62651071]
["bitfinex-derivatives","BTCF0:USTF0",1747760386704,0.85451857,105270.0,105260.0,0.65841071]
["bitfinex-derivatives","BTCF0:USTF0",1747760387701,0.85451857,105270.0,105260.0,0.61091171]
["bitfinex-derivatives","BTCF0:USTF0",1747760387901,0.85451857,105270.0,105260.0,0.65841071]
["bitfinex-derivatives","BTCF0:USTF0",1747760389604,0.85451857,105270.0,105260.0,0.56321071]
["bitfinex-derivatives","BTCF0:USTF0",1747760389795,0.85451857,105270.0,105260.0,0.59391071]
["bitfinex-derivatives","BTCF0:USTF0",1747760391795,0.85451857,105270.0,105260.0,0.57761171]
["bitfinex-derivatives","BTCF0:USTF0",1747760395004,0.94339454,105270.0,105260.0,0.5694996]
["bitfinex-derivatives","BTCF0:USTF0",1747760395204,0.94339454,105270.0,105260.0,0.6012996]
["bitfinex-derivatives","BTCF0:USTF0",1747760396802,0.73871454,105270.0,105260.0,0.6012996]
["bitfinex-derivatives","BTCF0:USTF0",1747760397007,0.94303454,105270.0,105260.0,0.6012996]
["bitfinex-derivatives","BTCF0:USTF0",1747760397807,0.58223454,105270.0,105260.0,0.6012996]
["bitfinex-derivatives","BTCF0:USTF0",1747760398008,0.94303454,105270.0,105260.0,0.6012996]
["bitfinex-derivatives","BTCF0:USTF0",1747760400714,0.58223454,105270.0,105260.0,0.6012996]
["bitfinex-derivatives","BTCF0:USTF0",1747760401411,0.12708384,105270.0,105260.0,1.22216811]
["bitfinex-derivatives","BTCF0:USTF0",1747760401608,0.1205013,105280.0,105270.0,0.1899322]
["bitfinex-derivatives","BTCF0:USTF0",1747760401808,0.1205013,105280.0,105270.0,0.51947122]
["bitfinex-derivatives","BTCF0:USTF0",1747760402003,0.1205013,105280.0,105270.0,0.81019621]
["bitfinex-derivatives","BTCF0:USTF0",1747760402209,0.1205013,105280.0,105270.0,0.97419621]
["bitfinex-derivatives","BTCF0:USTF0",1747760402910,0.002,105280.0,105270.0,1.0131539]
["bitfinex-derivatives","BTCF0:USTF0",1747760403114,0.004,105280.0,105270.0,1.0161539]
["bitfinex-derivatives","BTCF0:USTF0",1747760403416,0.1939142,105280.0,105270.0,0.89858439]
["bitfinex-derivatives","BTCF0:USTF0",1747760403612,0.67228371,105280.0,105270.0,0.50768439]
["bitfinex-derivatives","BTCF0:USTF0",1747760403813,0.78317821,105280.0,105270.0,0.23545769]
["bitfinex-derivatives","BTCF0:USTF0",1747760404110,0.78417821,105280.0,105270.0,0.39588989]
["bitfinex-derivatives","BTCF0:USTF0",1747760404314,0.6666087,105280.0,105270.0,0.5134594]
["bitfinex-derivatives","BTCF0:USTF0",1747760404513,0.6666087,105280.0,105270.0,0.5766594]
["bitfinex-derivatives","BTCF0:USTF0",1747760404713,0.6979087,105280.0,105270.0,0.56853182]
["bitfinex-derivatives","BTCF0:USTF0",1747760405016,0.4939342,105280.0,105270.0,0.56853182]
["bitfinex-derivatives","BTCF0:USTF0",1747760405215,0.8547342,105280.0,105270.0,0.60183182]
["bitfinex-derivatives","BTCF0:USTF0",1747760405813,0.4939342,105280.0,105270.0,0.60183182]
["bitfinex-derivatives","BTCF0:USTF0",1747760406123,0.8547342,105280.0,105270.0,0.48934192]
["bitfinex-derivatives","BTCF0:USTF0",1747760408116,0.8547342,105280.0,105270.0,0.60691143]
["bitfinex-derivatives","BTCF0:USTF0",1747760408321,0.8547342,105280.0,105270.0,0.48934192]
["bitfinex-derivatives","BTCF0:USTF0",1747760414328,0.8547342,105280.0,105270.0,0.5055914]
["bitfinex-derivatives","BTCF0:USTF0",1747760414825,0.8547342,105280.0,105270.0,0.4722914]
["bitfinex-derivatives","BTCF0:USTF0",1747760415527,0.8547342,105280.0,105270.0,0.45604192]
["bitfinex-derivatives","BTCF0:USTF0",1747760415934,0.8537342,105280.0,105270.0,0.45504192]
["bitfinex-derivatives","BTCF0:USTF0",1747760416236,0.8527342,105280.0,105270.0,0.45504192]
["bitfinex-derivatives","BTCF0:USTF0",1747760418632,0.97030371,105280.0,105270.0,0.20190972]
["bitfinex-derivatives","BTCF0:USTF0",1747760418929,1.01779821,105280.0,105270.0,0.39184192]
["bitfinex-derivatives","BTCF0:USTF0",1747760421735,0.97030371,105280.0,105270.0,0.39184192]
["bitfinex-derivatives","BTCF0:USTF0",1747760421940,1.01779821,105280.0,105270.0,0.20190972]
["bitfinex-derivatives","BTCF0:USTF0",1747760422143,1.01779821,105280.0,105270.0,0.39184192]
["bitfinex-derivatives","BTCF0:USTF0",1747760422942,0.9002287,105280.0,105270.0,0.39184192]
["bitfinex-derivatives","BTCF0:USTF0",1747760423149,1.01779821,105280.0,105270.0,0.39184192]
["bitfinex-derivatives","BTCF0:USTF0",1747760423841,1.05779821,105280.0,105270.0,0.39184192]
["bitfinex-derivatives","BTCF0:USTF0",1747760434440,1.05779821,105280.0,105270.0,0.42414192]
["bitfinex-derivatives","BTCF0:USTF0",1747760434851,1.05779821,105280.0,105270.0,0.4322695]
["bitfinex-derivatives","BTCF0:USTF0",1747760435951,1.01779821,105280.0,105270.0,0.3999695]
["bitfinex-derivatives","BTCF0:USTF0",1747760436639,1.01779821,105280.0,105270.0,0.4314695]
["bitfinex-derivatives","BTCF0:USTF0",1747760436847,1.06779821,105280.0,105270.0,0.4314695]
["bitfinex-derivatives","BTCF0:USTF0",1747760437654,0.9502287,105280.0,105270.0,0.4314695]
["bitfinex-derivatives","BTCF0:USTF0",1747760437853,1.06779821,105280.0,105270.0,0.4314695]
["bitfinex-derivatives","BTCF0:USTF0",1747760438353,1.06779821,105280.0,105270.0,0.54903901]
["bitfinex-derivatives","BTCF0:USTF0",1747760438354,0.7099145,105280.0,105270.0,0.54903901]
["bitfinex-derivatives","BTCF0:USTF0",1747760438546,0.23722,105280.0,105270.0,0.97103901]
["bitfinex-derivatives","BTCF0:USTF0",1747760438743,0.08907259,105290.0,105270.0,1.34002302]
["bitfinex-derivatives","BTCF0:USTF0",1747760438946,0.1185013,105300.0,105280.0,0.77710853]
["bitfinex-derivatives","BTCF0:USTF0",1747760439147,0.1185013,105300.0,105290.0,0.87973512]
["bitfinex-derivatives","BTCF0:USTF0",1747760439345,0.1185013,105300.0,105290.0,0.77608025]
["bitfinex-derivatives","BTCF0:USTF0",1747760439563,0.3176964,105310.0,105300.0,0.1898781]
["bitfinex-derivatives","BTCF0:USTF0",1747760439747,0.31744513,105310.0,105300.0,0.73235015]
["bitfinex-derivatives","BTCF0:USTF0",1747760439948,0.31744513,105310.0,105300.0,0.77983115]
["bitfinex-derivatives","BTCF0:USTF0",1747760440155,0.31744513,105310.0,105300.0,0.77878064]
["bitfinex-derivatives","BTCF0:USTF0",1747760440360,0.90629564,105310.0,105300.0,0.41698064]
["bitfinex-derivatives","BTCF0:USTF0",1747760440653,0.90629564,105310.0,105300.0,0.3852177]
["bitfinex-derivatives","BTCF0:USTF0",1747760440956,0.90629564,105310.0,105300.0,0.1933396]
["bitfinex-derivatives","BTCF0:USTF0",1747760441145,1.11121564,105310.0,105300.0,0.1953396]
["bitfinex-derivatives","BTCF0:USTF0",1747760441762,1.24121564,105310.0,105300.0,0.1953396]
["bitfinex-derivatives","BTCF0:USTF0",1747760442053,1.24121564,105310.0,105300.0,0.18450458]
["bitfinex-derivatives","BTCF0:USTF0",1747760442750,1.24221564,105310.0,105300.0,0.18650458]
["bitfinex-derivatives","BTCF0:USTF0",1747760443252,1.25512354,105310.0,105300.0,0.17637994]
["bitfinex-derivatives","BTCF0:USTF0",1747760443453,1.44512354,105310.0,105300.0,0.17637994]
["bitfinex-derivatives","BTCF0:USTF0",1747760444158,1.44412354,105310.0,105300.0,0.17437994]
["bitfinex-derivatives","BTCF0:USTF0",1747760444360,1.44412354,105310.0,105300.0,0.17537994]
["bitfinex-derivatives","BTCF0:USTF0",1747760444850,1.44412354,105310.0,105300.0,0.16350254]
["bitfinex-derivatives","BTCF0:USTF0",1747760445953,1.44412354,105310.0,105300.0,0.17774254]
["bitfinex-derivatives","BTCF0:USTF0",1747760446354,1.65788354,105310.0,105300.0,0.17774254]
["bitfinex-derivatives","BTCF0:USTF0",1747760446961,2.01868354,105310.0,105300.0,0.17774254]
["bitfinex-derivatives","BTCF0:USTF0",1747760449962,2.02168354,105310.0,105300.0,0.17874254]
["bitfinex-derivatives","BTCF0:USTF0",1747760450258,2.02168354,105310.0,105300.0,0.17774254]
["bitfinex-derivatives","BTCF0:USTF0",1747760450461,2.02468354,105310.0,105300.0,0.17874254]
["bitfinex-derivatives","BTCF0:USTF0",1747760450854,2.02468354,105310.0,105300.0,0.18382215]
["bitfinex-derivatives","BTCF0:USTF0",1747760451853,1.81092354,105310.0,105300.0,0.18382215]
["bitfinex-derivatives","BTCF0:USTF0",1747760452161,2.02468354,105310.0,105300.0,0.18382215]
["bitfinex-derivatives","BTCF0:USTF0",1747760453356,1.30308354,105310.0,105300.0,0.18382215]
["bitfinex-derivatives","BTCF0:USTF0",1747760453553,2.02468354,105310.0,105300.0,0.18382215]
["bitfinex-derivatives","BTCF0:USTF0",1747760456461,2.02468354,105310.0,105300.0,0.20606215]
["bitfinex-derivatives","BTCF0:USTF0",1747760456859,1.58711403,105310.0,105300.0,0.20606215]
["bitfinex-derivatives","BTCF0:USTF0",1747760457067,1.68711403,105310.0,105300.0,0.27056215]
["bitfinex-derivatives","BTCF0:USTF0",1747760457366,1.80468354,105310.0,105300.0,0.27056215]
["bitfinex-derivatives","BTCF0:USTF0",1747760457868,1.47335403,105310.0,105300.0,0.27056215]
["bitfinex-derivatives","BTCF0:USTF0",1747760458075,1.80468354,105310.0,105300.0,0.30136215]
["bitfinex-derivatives","BTCF0:USTF0",1747760459367,1.80168354,105310.0,105300.0,0.30036215]
["bitfinex-derivatives","BTCF0:USTF0",1747760459664,1.80368354,105310.0,105300.0,0.30136215]
["bitfinex-derivatives","BTCF0:USTF0",1747760460368,1.80068354,105310.0,105300.0,0.30036215]
["bitfinex-derivatives","BTCF0:USTF0",1747760460567,1.28400354,105310.0,105300.0,0.30036215]
["bitfinex-derivatives","BTCF0:USTF0",1747760460768,1.70164354,105310.0,105300.0,0.30036215]
["bitfinex-derivatives","BTCF0:USTF0",1747760461360,1.58407403,105310.0,105300.0,0.31223628]
["bitfinex-derivatives","BTCF0:USTF0",1747760461559,1.58407403,105310.0,105300.0,0.50211448]
["bitfinex-derivatives","BTCF0:USTF0",1747760461869,1.37031403,105310.0,105300.0,0.50211448]
["bitfinex-derivatives","BTCF0:USTF0",1747760462061,1.58407403,105310.0,105300.0,0.50211448]
["bitfinex-derivatives","BTCF0:USTF0",1747760462669,1.70164354,105310.0,105300.0,0.31223628]
["bitfinex-derivatives","BTCF0:USTF0",1747760463068,1.73164354,105310.0,105300.0,0.31223628]
["bitfinex-derivatives","BTCF0:USTF0",1747760463269,1.71954354,105310.0,105300.0,0.31223628]
["bitfinex-derivatives","BTCF0:USTF0",1747760463971,1.60197403,105310.0,105300.0,0.31223628]
["bitfinex-derivatives","BTCF0:USTF0",1747760464169,1.71954354,105310.0,105300.0,0.31223628]
["bitfinex-derivatives","BTCF0:USTF0",1747760464473,1.71954354,105310.0,105300.0,0.26956215]
["bitfinex-derivatives","BTCF0:USTF0",1747760465674,1.71954354,105310.0,105300.0,0.45944035]
["bitfinex-derivatives","BTCF0:USTF0",1747760465862,1.71954354,105310.0,105300.0,0.49004035]
["bitfinex-derivatives","BTCF0:USTF0",1747760466066,1.30190354,105310.0,105300.0,0.49004035]
["bitfinex-derivatives","BTCF0:USTF0",1747760466374,0.85041403,105310.0,105300.0,0.49004035]
["bitfinex-derivatives","BTCF0:USTF0",1747760466559,1.17881403,105310.0,105300.0,0.49004035]
["bitfinex-derivatives","BTCF0:USTF0",1747760466960,1.17881403,105310.0,105300.0,0.91255925]
["bitfinex-derivatives","BTCF0:USTF0",1747760467377,0.85621133,105310.0,105300.0,1.03012876]
["bitfinex-derivatives","BTCF0:USTF0",1747760467673,0.82561133,105310.0,105300.0,1.04200246]
["bitfinex-derivatives","BTCF0:USTF0",1747760468977,0.82361133,105310.0,105300.0,1.04100246]
["bitfinex-derivatives","BTCF0:USTF0",1747760469277,0.82461133,105310.0,105300.0,1.04100246]
["bitfinex-derivatives","BTCF0:USTF0",1747760469573,0.82461133,105310.0,105300.0,1.0491271]
["bitfinex-derivatives","BTCF0:USTF0",1747760469873,0.82361133,105310.0,105300.0,1.0501271]
["bitfinex-derivatives","BTCF0:USTF0",1747760470459,0.82361133,105310.0,105300.0,0.92313869]
["bitfinex-derivatives","BTCF0:USTF0",1747760470674,0.85451133,105310.0,105300.0,0.93397371]
["bitfinex-derivatives","BTCF0:USTF0",1747760471177,0.65059133,105310.0,105300.0,0.93397371]
["bitfinex-derivatives","BTCF0:USTF0",1747760472179,0.61969133,105310.0,105300.0,0.93397371]
["bitfinex-derivatives","BTCF0:USTF0",1747760472474,0.61969133,105310.0,105300.0,1.05154322]
["bitfinex-derivatives","BTCF0:USTF0",1747760472974,0.61969133,105310.0,105300.0,0.63844322]
["bitfinex-derivatives","BTCF0:USTF0",1747760473575,0.61969133,105310.0,105300.0,0.6276082]
["bitfinex-derivatives","BTCF0:USTF0",1747760473873,0.61969133,105310.0,105300.0,0.51003869]
["bitfinex-derivatives","BTCF0:USTF0",1747760474063,0.68219133,105310.0,105300.0,0.51003869]
["bitfinex-derivatives","BTCF0:USTF0",1747760474260,0.63471033,105310.0,105300.0,0.51003869]
["bitfinex-derivatives","BTCF0:USTF0",1747760475781,0.57221033,105310.0,105300.0,0.6276082]
["bitfinex-derivatives","BTCF0:USTF0",1747760476076,0.21141033,105310.0,105300.0,0.79265871]
["bitfinex-derivatives","BTCF0:USTF0",1747760476576,0.21141033,105310.0,105300.0,0.6750892]
["bitfinex-derivatives","BTCF0:USTF0",1747760476877,0.001,105310.0,105300.0,1.20575871]
["bitfinex-derivatives","BTCF0:USTF0",1747760477068,0.001,105310.0,105300.0,1.21659373]
["bitfinex-derivatives","BTCF0:USTF0",1747760477377,0.1908602,105310.0,105300.0,1.21659373]
["bitfinex-derivatives","BTCF0:USTF0",1747760477672,0.1908602,105310.0,105300.0,1.1603513]
["bitfinex-derivatives","BTCF0:USTF0",1747760477874,0.1908602,105310.0,105300.0,1.5211513]
["bitfinex-derivatives","BTCF0:USTF0",1747760478177,0.1908602,105310.0,105300.0,1.5231513]
["bitfinex-derivatives","BTCF0:USTF0",1747760478479,0.1908601,105310.0,105300.0,1.5251513]
["bitfinex-derivatives","BTCF0:USTF0",1747760478676,0.1908601,105310.0,105300.0,1.53328245]
["bitfinex-derivatives","BTCF0:USTF0",1747760479077,0.001,105310.0,105300.0,1.53328245]
["bitfinex-derivatives","BTCF0:USTF0",1747760479278,0.001,105310.0,105300.0,1.71217904]
["bitfinex-derivatives","BTCF0:USTF0",1747760479469,0.00214273,105320.0,105310.0,0.1898602]
["bitfinex-derivatives","BTCF0:USTF0",1747760479670,0.00214273,105320.0,105310.0,0.82485679]
["bitfinex-derivatives","BTCF0:USTF0",1747760479970,0.00214273,105320.0,105310.0,0.96728529]
["bitfinex-derivatives","BTCF0:USTF0",1747760480173,0.00214273,105320.0,105310.0,1.59474478]
["bitfinex-derivatives","BTCF0:USTF0",1747760480677,0.00314273,105320.0,105310.0,1.59774478]
["bitfinex-derivatives","BTCF0:USTF0",1747760481392,0.00314273,105320.0,105310.0,1.60074478]
["bitfinex-derivatives","BTCF0:USTF0",1747760481575,0.00314273,105320.0,105310.0,1.50579278]
["bitfinex-derivatives","BTCF0:USTF0",1747760482077,0.00314273,105320.0,105310.0,1.70959278]
["bitfinex-derivatives","BTCF0:USTF0",1747760482575,0.19298483,105320.0,105310.0,1.32689619]
["bitfinex-derivatives","BTCF0:USTF0",1747760482779,0.19298483,105320.0,105310.0,0.96609619]
["bitfinex-derivatives","BTCF0:USTF0",1747760482970,0.22458483,105320.0,105310.0,0.97692]
["bitfinex-derivatives","BTCF0:USTF0",1747760483169,0.25728483,105320.0,105310.0,0.97692]
["bitfinex-derivatives","BTCF0:USTF0",1747760483579,0.25728483,105320.0,105310.0,1.15581659]
["bitfinex-derivatives","BTCF0:USTF0",1747760484080,0.25728483,105320.0,105310.0,1.13685164]
["bitfinex-derivatives","BTCF0:USTF0",1747760484484,0.00314273,105320.0,105310.0,1.13685164]
["bitfinex-derivatives","BTCF0:USTF0",1747760484680,0.00314273,105320.0,105310.0,1.49765164]
["bitfinex-derivatives","BTCF0:USTF0",1747760485081,0.00314273,105320.0,105310.0,1.5003608]
["bitfinex-derivatives","BTCF0:USTF0",1747760493902,0.00314273,105320.0,105310.0,1.52474062]
["bitfinex-derivatives","BTCF0:USTF0",1747760495084,0.03644273,105320.0,105310.0,1.51391681]
["bitfinex-derivatives","BTCF0:USTF0",1747760495388,0.03644273,105320.0,105310.0,1.51899642]
["bitfinex-derivatives","BTCF0:USTF0",1747760495890,0.0623,105330.0,105320.0,0.1898421]
["bitfinex-derivatives","BTCF0:USTF0",1747760496190,0.0956,105330.0,105320.0,0.62703869]
["bitfinex-derivatives","BTCF0:USTF0",1747760496394,0.0956,105330.0,105320.0,0.67451069]
["bitfinex-derivatives","BTCF0:USTF0",1747760496584,0.0333,105330.0,105320.0,1.11032267]
["bitfinex-derivatives","BTCF0:USTF0",1747760496785,0.0333,105330.0,105320.0,1.13254267]
["bitfinex-derivatives","BTCF0:USTF0",1747760496983,0.0333,105330.0,105320.0,1.10983069]
["bitfinex-derivatives","BTCF0:USTF0",1747760497187,0.06584273,105340.0,105330.0,0.1898241]
["bitfinex-derivatives","BTCF0:USTF0",1747760497381,0.25564883,105340.0,105330.0,0.87312069]
["bitfinex-derivatives","BTCF0:USTF0",1747760498082,0.25564883,105340.0,105330.0,1.03712069]
["bitfinex-derivatives","BTCF0:USTF0",1747760498292,0.25564883,105340.0,105330.0,1.08458819]
["bitfinex-derivatives","BTCF0:USTF0",1747760498787,0.25564883,105340.0,105330.0,1.08558819]
["bitfinex-derivatives","BTCF0:USTF0",1747760498982,0.06584273,105340.0,105330.0,1.08558819]
["bitfinex-derivatives","BTCF0:USTF0",1747760499291,0.25564883,105340.0,105330.0,1.08558819]
["bitfinex-derivatives","BTCF0:USTF0",1747760499684,0.25664883,105340.0,105330.0,1.09984429]
["bitfinex-derivatives","BTCF0:USTF0",1747760500286,0.28784883,105340.0,105330.0,1.09984429]
["bitfinex-derivatives","BTCF0:USTF0",1747760500486,0.28784883,105340.0,105330.0,1.06914429]
["bitfinex-derivatives","BTCF0:USTF0",1747760501994,0.28784883,105340.0,105330.0,1.07862169]
["bitfinex-derivatives","BTCF0:USTF0",1747760502695,0.28784883,105340.0,105330.0,1.03115419]
["bitfinex-derivatives","BTCF0:USTF0",1747760502891,0.28784883,105340.0,105330.0,1.06205419]
["bitfinex-derivatives","BTCF0:USTF0",1747760503195,0.09804273,105340.0,105330.0,1.06205419]
["bitfinex-derivatives","BTCF0:USTF0",1747760503399,0.28784883,105340.0,105330.0,1.10952169]
["bitfinex-derivatives","BTCF0:USTF0",1747760504193,0.09804273,105340.0,105330.0,1.10952169]
["bitfinex-derivatives","BTCF0:USTF0",1747760504693,0.09804273,105340.0,105330.0,1.28841828]
["bitfinex-derivatives","BTCF0:USTF0",1747760504997,0.28784883,105340.0,105330.0,1.28841828]
["bitfinex-derivatives","BTCF0:USTF0",1747760505390,0.28784883,105340.0,105330.0,1.25751828]
["bitfinex-derivatives","BTCF0:USTF0",1747760505589,0.28784883,105340.0,105330.0,1.11092169]
["bitfinex-derivatives","BTCF0:USTF0",1747760505791,0.28784883,105340.0,105330.0,1.14988409]
["bitfinex-derivatives","BTCF0:USTF0",1747760505997,0.28784883,105340.0,105330.0,1.51068409]
["bitfinex-derivatives","BTCF0:USTF0",1747760507100,0.28784883,105340.0,105330.0,1.49984784]
["bitfinex-derivatives","BTCF0:USTF0",1747760507695,0.09804273,105340.0,105330.0,1.49984784]
["bitfinex-derivatives","BTCF0:USTF0",1747760507891,0.09804273,105340.0,105330.0,1.67874443]
["bitfinex-derivatives","BTCF0:USTF0",1747760508600,0.00114273,105340.0,105330.0,1.67874443]
["bitfinex-derivatives","BTCF0:USTF0",1747760508800,0.0942,105350.0,105340.0,0.3321517]
["bitfinex-derivatives","BTCF0:USTF0",1747760508995,0.0942,105350.0,105340.0,1.01744829]
["bitfinex-derivatives","BTCF0:USTF0",1747760509192,0.0942,105350.0,105340.0,1.22891129]
["bitfinex-derivatives","BTCF0:USTF0",1747760509499,0.0942,105350.0,105340.0,1.24314129]
["bitfinex-derivatives","BTCF0:USTF0",1747760510302,0.0952,105350.0,105340.0,1.24314129]
["bitfinex-derivatives","BTCF0:USTF0",1747760510504,0.2849881,105350.0,105340.0,1.24314129]
["bitfinex-derivatives","BTCF0:USTF0",1747760510806,0.2849881,105350.0,105340.0,1.28719669]
["bitfinex-derivatives","BTCF0:USTF0",1747760511195,0.0952,105350.0,105340.0,1.28719669]
["bitfinex-derivatives","BTCF0:USTF0",1747760513201,0.2849881,105350.0,105340.0,1.1083001]
["bitfinex-derivatives","BTCF0:USTF0",1747760513504,0.2849881,105350.0,105340.0,1.28719669]
["bitfinex-derivatives","BTCF0:USTF0",1747760515399,0.0952,105350.0,105340.0,1.28719669]
["bitfinex-derivatives","BTCF0:USTF0",1747760515801,0.2849881,105350.0,105340.0,1.28719669]
["bitfinex-derivatives","BTCF0:USTF0",1747760517904,0.0952,105350.0,105340.0,1.28719669]
["bitfinex-derivatives","BTCF0:USTF0",1747760518693,0.0635,105350.0,105340.0,1.28719669]
["bitfinex-derivatives","BTCF0:USTF0",1747760518896,0.03454273,105360.0,105350.0,0.1897881]
["bitfinex-derivatives","BTCF0:USTF0",1747760519102,0.5652,105370.0,105360.0,0.1897701]
["bitfinex-derivatives","BTCF0:USTF0",1747760519314,0.0626,105370.0,105360.0,1.41546328]
["bitfinex-derivatives","BTCF0:USTF0",1747760519497,0.0302,105370.0,105360.0,1.46329361]
["bitfinex-derivatives","BTCF0:USTF0",1747760520305,0.22327813,105380.0,105370.0,0.1897521]
["bitfinex-derivatives","BTCF0:USTF0",1747760520503,0.30093013,105380.0,105370.0,0.78964869]
["bitfinex-derivatives","BTCF0:USTF0",1747760520803,0.06374273,105380.0,105370.0,0.79002502]
["bitfinex-derivatives","BTCF0:USTF0",1747760521104,0.25347683,105380.0,105370.0,0.79002502]
["bitfinex-derivatives","BTCF0:USTF0",1747760521407,0.25347683,105380.0,105370.0,0.97623502]
["bitfinex-derivatives","BTCF0:USTF0",1747760521408,0.06374273,105380.0,105370.0,0.97623502]
["bitfinex-derivatives","BTCF0:USTF0",1747760521710,0.7549296,105390.0,105380.0,0.189734]
["bitfinex-derivatives","BTCF0:USTF0",1747760521893,0.8208296,105390.0,105380.0,0.43273059]
["bitfinex-derivatives","BTCF0:USTF0",1747760522098,0.9010746,105390.0,105380.0,0.59710692]
["bitfinex-derivatives","BTCF0:USTF0",1747760522802,0.3031,105390.0,105380.0,0.95790692]
["bitfinex-derivatives","BTCF0:USTF0",1747760523002,0.0333,105390.0,105380.0,1.03705192]
["bitfinex-derivatives","BTCF0:USTF0",1747760523302,0.52834273,105400.0,105390.0,0.189716]
["bitfinex-derivatives","BTCF0:USTF0",1747760523609,0.39054073,105400.0,105390.0,0.79388892]
["bitfinex-derivatives","BTCF0:USTF0",1747760523809,0.43798124,105400.0,105390.0,0.79388892]
["bitfinex-derivatives","BTCF0:USTF0",1747760524105,0.20084273,105400.0,105390.0,0.95788892]
["bitfinex-derivatives","BTCF0:USTF0",1747760524407,0.39054083,105400.0,105390.0,0.95788892]
["bitfinex-derivatives","BTCF0:USTF0",1747760524606,0.39154083,105400.0,105390.0,0.95788892]
["bitfinex-derivatives","BTCF0:USTF0",1747760524797,0.39254083,105400.0,105390.0,0.95788892]
["bitfinex-derivatives","BTCF0:USTF0",1747760525496,0.39154083,105400.0,105390.0,0.95988892]
["bitfinex-derivatives","BTCF0:USTF0",1747760525708,0.39154083,105400.0,105390.0,0.98953708]
["bitfinex-derivatives","BTCF0:USTF0",1747760525901,0.39154083,105400.0,105390.0,0.99461669]
["bitfinex-derivatives","BTCF0:USTF0",1747760526207,0.39054083,105400.0,105390.0,0.99461669]
["bitfinex-derivatives","BTCF0:USTF0",1747760527399,0.39054083,105400.0,105390.0,1.00867539]
["bitfinex-derivatives","BTCF0:USTF0",1747760528802,0.39054083,105400.0,105390.0,0.64787539]
["bitfinex-derivatives","BTCF0:USTF0",1747760529005,0.39054083,105400.0,105390.0,1.00867539]
["bitfinex-derivatives","BTCF0:USTF0",1747760532208,0.39054083,105400.0,105390.0,0.4689788]
["bitfinex-derivatives","BTCF0:USTF0",1747760532405,0.39054083,105400.0,105390.0,0.64787539]
["bitfinex-derivatives","BTCF0:USTF0",1747760533006,0.41054083,105400.0,105390.0,0.64787539]
["bitfinex-derivatives","BTCF0:USTF0",1747760533213,0.39054083,105400.0,105390.0,0.64787539]
["bitfinex-derivatives","BTCF0:USTF0",1747760533612,0.43798134,105400.0,105390.0,0.41193982]
["bitfinex-derivatives","BTCF0:USTF0",1747760533812,0.97767793,105400.0,105390.0,0.19142382]
["bitfinex-derivatives","BTCF0:USTF0",1747760534113,0.97767793,105400.0,105390.0,0.01932445]
["bitfinex-derivatives","BTCF0:USTF0",1747760534114,2.09023793,105400.0,105390.0,0.01932445]
["bitfinex-derivatives","BTCF0:USTF0",1747760534315,1.67255793,105400.0,105390.0,0.01932445]
["bitfinex-derivatives","BTCF0:USTF0",1747760534516,2.09023793,105400.0,105390.0,0.01932445]
["bitfinex-derivatives","BTCF0:USTF0",1747760535516,1.67255793,105400.0,105390.0,0.01932445]
["bitfinex-derivatives","BTCF0:USTF0",1747760535715,2.09023793,105400.0,105390.0,0.01932445]
["bitfinex-derivatives","BTCF0:USTF0",1747760535915,2.09023793,105400.0,105390.0,0.00745594]
["bitfinex-derivatives","BTCF0:USTF0",1747760536119,1.90053983,105400.0,105370.0,0.43545273]
["bitfinex-derivatives","BTCF0:USTF0",1747760536307,1.09023069,105380.0,105370.0,0.43545273]
["bitfinex-derivatives","BTCF0:USTF0",1747760536511,1.60536019,105380.0,105370.0,0.02235273]
["bitfinex-derivatives","BTCF0:USTF0",1747760536712,1.25078019,105380.0,105370.0,0.02235273]
["bitfinex-derivatives","BTCF0:USTF0",1747760537015,1.4395636,105380.0,105370.0,0.39100142]
["bitfinex-derivatives","BTCF0:USTF0",1747760537207,1.4395636,105380.0,105370.0,0.61710142]
["bitfinex-derivatives","BTCF0:USTF0",1747760538410,1.4395636,105380.0,105370.0,0.61810142]
["bitfinex-derivatives","BTCF0:USTF0",1747760538617,1.4395636,105380.0,105370.0,0.43920483]
["bitfinex-derivatives","BTCF0:USTF0",1747760539318,1.4700636,105380.0,105370.0,0.43920483]
["bitfinex-derivatives","BTCF0:USTF0",1747760540319,1.0523836,105380.0,105370.0,0.44428444]
["bitfinex-derivatives","BTCF0:USTF0",1747760540520,1.4700636,105380.0,105370.0,0.44428444]
["bitfinex-derivatives","BTCF0:USTF0",1747760541516,1.1092636,105380.0,105370.0,0.44428444]
["bitfinex-derivatives","BTCF0:USTF0",1747760541716,0.3307836,105380.0,105370.0,0.62318103]
["bitfinex-derivatives","BTCF0:USTF0",1747760541920,0.7484636,105380.0,105370.0,1.03628103]
["bitfinex-derivatives","BTCF0:USTF0",1747760542125,0.5349036,105380.0,105370.0,1.03628103]
["bitfinex-derivatives","BTCF0:USTF0",1747760545229,0.5349036,105380.0,105370.0,1.05624515]
["bitfinex-derivatives","BTCF0:USTF0",1747760545421,0.3307836,105380.0,105370.0,1.05624515]
["bitfinex-derivatives","BTCF0:USTF0",1747760545619,0.0305,105380.0,105370.0,1.00394515]
["bitfinex-derivatives","BTCF0:USTF0",1747760545914,0.220234,105380.0,105370.0,1.03504515]
["bitfinex-derivatives","BTCF0:USTF0",1747760546440,0.2676835,105380.0,105370.0,0.64314515]
["bitfinex-derivatives","BTCF0:USTF0",1747760546627,0.6603835,105380.0,105370.0,0.48321374]
["bitfinex-derivatives","BTCF0:USTF0",1747760546927,0.6603835,105380.0,105370.0,0.45291374]
["bitfinex-derivatives","BTCF0:USTF0",1747760547626,0.6603835,105380.0,105370.0,0.63181033]
["bitfinex-derivatives","BTCF0:USTF0",1747760547829,0.6603835,105380.0,105370.0,0.64705269]
["bitfinex-derivatives","BTCF0:USTF0",1747760548729,0.2995835,105380.0,105370.0,0.64705269]
["bitfinex-derivatives","BTCF0:USTF0",1747760549029,0.2995835,105380.0,105370.0,0.66128269]
["bitfinex-derivatives","BTCF0:USTF0",1747760549830,0.6603835,105380.0,105370.0,0.66128269]
["bitfinex-derivatives","BTCF0:USTF0",1747760550525,1.0949136,105390.0,105380.0,0.1897341]
["bitfinex-derivatives","BTCF0:USTF0",1747760550726,1.1571136,105390.0,105380.0,0.43213069]
["bitfinex-derivatives","BTCF0:USTF0",1747760550925,0.5515136,105390.0,105380.0,0.84523069]
["bitfinex-derivatives","BTCF0:USTF0",1747760551132,0.5515136,105390.0,105380.0,1.00923069]
["bitfinex-derivatives","BTCF0:USTF0",1747760551629,0.4248361,105390.0,105380.0,1.43969569]
["bitfinex-derivatives","BTCF0:USTF0",1747760551827,0.3948361,105390.0,105380.0,1.47048101]
["bitfinex-derivatives","BTCF0:USTF0",1747760552032,0.3958361,105390.0,105380.0,1.47085734]
["bitfinex-derivatives","BTCF0:USTF0",1747760552228,0.4282361,105390.0,105380.0,1.47085734]
["bitfinex-derivatives","BTCF0:USTF0",1747760552827,0.4272361,105390.0,105380.0,1.47085734]
["bitfinex-derivatives","BTCF0:USTF0",1747760553022,0.4272361,105390.0,105380.0,1.47185734]
["bitfinex-derivatives","BTCF0:USTF0",1747760553332,0.4262361,105390.0,105380.0,1.47285734]
["bitfinex-derivatives","BTCF0:USTF0",1747760553732,0.4262361,105390.0,105380.0,1.48100132]
["bitfinex-derivatives","BTCF0:USTF0",1747760554931,0.1897161,105390.0,105380.0,1.48100132]
["bitfinex-derivatives","BTCF0:USTF0",1747760555430,0.1897161,105390.0,105380.0,1.48608093]
["bitfinex-derivatives","BTCF0:USTF0",1747760558733,0.1897161,105390.0,105380.0,1.47527402]
["bitfinex-derivatives","BTCF0:USTF0",1747760561131,0.2210161,105390.0,105380.0,1.47527402]
["bitfinex-derivatives","BTCF0:USTF0",1747760561924,0.2210161,105390.0,105380.0,1.29637743]
["bitfinex-derivatives","BTCF0:USTF0",1747760562129,0.2210161,105390.0,105380.0,1.47527402]
["bitfinex-derivatives","BTCF0:USTF0",1747760562936,0.1897161,105390.0,105380.0,1.47527402]
["bitfinex-derivatives","BTCF0:USTF0",1747760563123,0.94559733,105400.0,105390.0,0.1896979]
["bitfinex-derivatives","BTCF0:USTF0",1747760563327,0.70133733,105400.0,105390.0,0.46489449]
["bitfinex-derivatives","BTCF0:USTF0",1747760563529,0.74877784,105400.0,105390.0,0.46489449]
["bitfinex-derivatives","BTCF0:USTF0",1747760563729,0.74877784,105400.0,105390.0,0.82569449]
["bitfinex-derivatives","BTCF0:USTF0",1747760564137,0.74877784,105400.0,105390.0,0.98969449]
["bitfinex-derivatives","BTCF0:USTF0",1747760564633,0.74977784,105400.0,105390.0,0.98969449]
["bitfinex-derivatives","BTCF0:USTF0",1747760564935,0.49694263,105400.0,105390.0,0.98969449]
["bitfinex-derivatives","BTCF0:USTF0",1747760565335,0.30726273,105400.0,105390.0,1.23972645]
["bitfinex-derivatives","BTCF0:USTF0",1747760565538,0.30726273,105400.0,105390.0,1.06082986]
["bitfinex-derivatives","BTCF0:USTF0",1747760565737,0.49794263,105400.0,105390.0,1.06082986]
["bitfinex-derivatives","BTCF0:USTF0",1747760565937,0.49794263,105400.0,105390.0,1.47392986]
["bitfinex-derivatives","BTCF0:USTF0",1747760566136,0.30826273,105400.0,105390.0,1.70026695]
["bitfinex-derivatives","BTCF0:USTF0",1747760566340,0.20726273,105400.0,105390.0,1.70126695]
["bitfinex-derivatives","BTCF0:USTF0",1747760566735,0.20726273,105400.0,105390.0,1.69314645]
["bitfinex-derivatives","BTCF0:USTF0",1747760567040,0.20726273,105400.0,105390.0,1.68774485]
["bitfinex-derivatives","BTCF0:USTF0",1747760567426,0.20726273,105400.0,105390.0,1.69064247]
["bitfinex-derivatives","BTCF0:USTF0",1747760567427,0.00314273,105400.0,105390.0,1.69064247]
["bitfinex-derivatives","BTCF0:USTF0",1747760567726,0.00214273,105400.0,105390.0,1.69164247]
["bitfinex-derivatives","BTCF0:USTF0",1747760568341,0.00214273,105400.0,105390.0,1.69064247]
["bitfinex-derivatives","BTCF0:USTF0",1747760568544,0.00214273,105400.0,105390.0,1.69264247]
["bitfinex-derivatives","BTCF0:USTF0",1747760569836,0.00214273,105400.0,105390.0,1.67095693]
["bitfinex-derivatives","BTCF0:USTF0",1747760570540,0.00214273,105400.0,105390.0,1.67603654]
["bitfinex-derivatives","BTCF0:USTF0",1747760572645,0.00214273,105400.0,105390.0,1.69227017]
["bitfinex-derivatives","BTCF0:USTF0",1747760574842,0.00214273,105400.0,105390.0,1.70650017]
["bitfinex-derivatives","BTCF0:USTF0",1747760575043,0.00214273,105400.0,105390.0,2.06730017]
["bitfinex-derivatives","BTCF0:USTF0",1747760575444,0.00214273,105400.0,105390.0,2.08952017]
["bitfinex-derivatives","BTCF0:USTF0",1747760576041,0.5974,105420.0,105390.0,1.89982227]
["bitfinex-derivatives","BTCF0:USTF0",1747760576042,0.9125842,105420.0,105390.0,1.89982227]
["bitfinex-derivatives","BTCF0:USTF0",1747760576243,0.9904989,105420.0,105410.0,0.36855829]
["bitfinex-derivatives","BTCF0:USTF0",1747760576647,1.0379304,105420.0,105410.0,0.43355829]
["bitfinex-derivatives","BTCF0:USTF0",1747760576946,1.0379304,105420.0,105410.0,0.45353569]
["bitfinex-derivatives","BTCF0:USTF0",1747760577137,1.0379304,105420.0,105410.0,0.61753569]
["bitfinex-derivatives","BTCF0:USTF0",1747760577539,1.0389304,105420.0,105410.0,0.61753569]
["bitfinex-derivatives","BTCF0:USTF0",1747760577732,1.0389304,105420.0,105410.0,0.4386391]
["bitfinex-derivatives","BTCF0:USTF0",1747760578344,1.0399304,105420.0,105410.0,0.4386391]
["bitfinex-derivatives","BTCF0:USTF0",1747760578546,0.8349304,105420.0,105410.0,0.4386391]
["bitfinex-derivatives","BTCF0:USTF0",1747760579242,0.4741304,105420.0,105410.0,0.4386391]
["bitfinex-derivatives","BTCF0:USTF0",1747760579447,0.8349304,105420.0,105410.0,0.4386391]
["bitfinex-derivatives","BTCF0:USTF0",1747760580449,0.7875157,105420.0,105410.0,0.61753569]
["bitfinex-derivatives","BTCF0:USTF0",1747760580749,0.4257157,105420.0,105410.0,0.61753569]
["bitfinex-derivatives","BTCF0:USTF0",1747760580947,0.4257157,105420.0,105410.0,1.03163569]
["bitfinex-derivatives","BTCF0:USTF0",1747760581148,0.4247157,105420.0,105410.0,1.03163569]
["bitfinex-derivatives","BTCF0:USTF0",1747760581539,0.4247157,105420.0,105410.0,1.07385473]
["bitfinex-derivatives","BTCF0:USTF0",1747760582047,0.4247157,105420.0,105410.0,1.04245473]
["bitfinex-derivatives","BTCF0:USTF0",1747760585149,0.4247157,105420.0,105410.0,1.04283106]
["bitfinex-derivatives","BTCF0:USTF0",1747760585350,0.4247157,105420.0,105410.0,1.03201202]
["bitfinex-derivatives","BTCF0:USTF0",1747760585551,0.4247157,105420.0,105410.0,0.61891202]
["bitfinex-derivatives","BTCF0:USTF0",1747760585746,0.4247157,105420.0,105410.0,0.62399163]
["bitfinex-derivatives","BTCF0:USTF0",1747760586146,0.4247157,105420.0,105410.0,0.44509504]
["bitfinex-derivatives","BTCF0:USTF0",1747760586350,0.4247157,105420.0,105410.0,0.62399163]
["bitfinex-derivatives","BTCF0:USTF0",1747760587449,0.0621,105420.0,105410.0,1.03222313]
["bitfinex-derivatives","BTCF0:USTF0",1747760587655,0.001,105420.0,105410.0,1.21111972]
["bitfinex-derivatives","BTCF0:USTF0",1747760587953,0.03069514,105430.0,105420.0,0.1896438]
["bitfinex-derivatives","BTCF0:USTF0",1747760588151,9.514e-05,105430.0,105420.0,1.00073698]
["bitfinex-derivatives","BTCF0:USTF0",1747760588353,9.514e-05,105430.0,105420.0,1.04816398]
["bitfinex-derivatives","BTCF0:USTF0",1747760589253,9.514e-05,105430.0,105420.0,1.23438398]
["bitfinex-derivatives","BTCF0:USTF0",1747760589555,9.514e-05,105430.0,105420.0,1.2733014]
["bitfinex-derivatives","BTCF0:USTF0",1747760590451,9.514e-05,105430.0,105420.0,1.2753014]
["bitfinex-derivatives","BTCF0:USTF0",1747760590952,9.514e-05,105430.0,105420.0,1.2763014]
["bitfinex-derivatives","BTCF0:USTF0",1747760591252,9.514e-05,105430.0,105420.0,0.91850822]
["bitfinex-derivatives","BTCF0:USTF0",1747760591457,9.514e-05,105430.0,105420.0,1.2763014]
["bitfinex-derivatives","BTCF0:USTF0",1747760592950,9.514e-05,105430.0,105420.0,1.6894014]
["bitfinex-derivatives","BTCF0:USTF0",1747760593257,9.514e-05,105430.0,105420.0,1.33160822]
["bitfinex-derivatives","BTCF0:USTF0",1747760593454,9.514e-05,105430.0,105420.0,1.6894014]
["bitfinex-derivatives","BTCF0:USTF0",1747760593650,0.18972074,105430.0,105420.0,1.33160822]
["bitfinex-derivatives","BTCF0:USTF0",1747760593852,0.03169514,105430.0,105420.0,1.67858236]
["bitfinex-derivatives","BTCF0:USTF0",1747760594064,0.03169514,105430.0,105420.0,1.52674918]
["bitfinex-derivatives","BTCF0:USTF0",1747760594356,0.03169514,105430.0,105420.0,1.88454236]
["bitfinex-derivatives","BTCF0:USTF0",1747760595658,0.22132084,105430.0,105420.0,1.89876236]
["bitfinex-derivatives","BTCF0:USTF0",1747760596152,0.03169514,105430.0,105420.0,1.52473555]
["bitfinex-derivatives","BTCF0:USTF0",1747760596358,0.03169514,105430.0,105420.0,1.88252873]
["bitfinex-derivatives","BTCF0:USTF0",1747760598858,0.03169514,105430.0,105420.0,1.8987461]
["bitfinex-derivatives","BTCF0:USTF0",1747760599061,9.514e-05,105430.0,105420.0,1.8987461]
["bitfinex-derivatives","BTCF0:USTF0",1747760600058,9.514e-05,105430.0,105420.0,1.90382571]
["bitfinex-derivatives","BTCF0:USTF0",1747760600258,9.514e-05,105430.0,105420.0,1.90929388]
["bitfinex-derivatives","BTCF0:USTF0",1747760601462,9.514e-05,105430.0,105420.0,2.12277388]
["bitfinex-derivatives","BTCF0:USTF0",1747760601760,0.15590304,105440.0,105430.0,0.1896257]
["bitfinex-derivatives","BTCF0:USTF0",1747760602056,0.5671049,105450.0,105440.0,0.1896077]
["bitfinex-derivatives","BTCF0:USTF0",1747760602260,0.5671049,105450.0,105440.0,0.46460429]
["bitfinex-derivatives","BTCF0:USTF0",1747760602261,0.5671245,105450.0,105440.0,0.46460429]
["bitfinex-derivatives","BTCF0:USTF0",1747760602649,0.5671245,105450.0,105440.0,0.82540429]
["bitfinex-derivatives","BTCF0:USTF0",1747760602855,0.5671245,105450.0,105440.0,0.84762429]
["bitfinex-derivatives","BTCF0:USTF0",1747760603056,0.2827205,105450.0,105440.0,1.01162429]
["bitfinex-derivatives","BTCF0:USTF0",1747760603252,0.3327731,105460.0,105450.0,0.1885897]
["bitfinex-derivatives","BTCF0:USTF0",1747760603454,0.4112891,105460.0,105450.0,1.20498629]
["bitfinex-derivatives","BTCF0:USTF0",1747760603762,0.0321,105460.0,105450.0,0.97078288]
["bitfinex-derivatives","BTCF0:USTF0",1747760603964,0.8530453,105480.0,105470.0,0.1895538]
["bitfinex-derivatives","BTCF0:USTF0",1747760604257,0.7256343,105480.0,105470.0,0.36845039]
["bitfinex-derivatives","BTCF0:USTF0",1747760604458,0.7256343,105480.0,105470.0,0.43205039]
["bitfinex-derivatives","BTCF0:USTF0",1747760605054,0.7888343,105480.0,105470.0,0.43205039]
["bitfinex-derivatives","BTCF0:USTF0",1747760605256,0.9528343,105480.0,105470.0,0.43205039]
["bitfinex-derivatives","BTCF0:USTF0",1747760605765,0.9528343,105480.0,105470.0,0.26501855]
["bitfinex-derivatives","BTCF0:USTF0",1747760606262,0.9528298,105480.0,105470.0,0.26501855]
["bitfinex-derivatives","BTCF0:USTF0",1747760606664,0.9538298,105480.0,105470.0,0.26501855]
["bitfinex-derivatives","BTCF0:USTF0",1747760607666,0.9568298,105480.0,105470.0,0.26501855]
["bitfinex-derivatives","BTCF0:USTF0",1747760609655,0.9568298,105480.0,105470.0,0.44391514]
["bitfinex-derivatives","BTCF0:USTF0",1747760611666,0.9568298,105480.0,105470.0,0.23421855]
["bitfinex-derivatives","BTCF0:USTF0",1747760612262,0.5960298,105480.0,105470.0,0.23421855]
["bitfinex-derivatives","BTCF0:USTF0",1747760612664,0.5960298,105480.0,105470.0,0.80721514]
["bitfinex-derivatives","BTCF0:USTF0",1747760613156,0.5960298,105480.0,105470.0,0.81530974]
["bitfinex-derivatives","BTCF0:USTF0",1747760614270,0.60110941,105480.0,105470.0,0.81530974]
["bitfinex-derivatives","BTCF0:USTF0",1747760614469,0.60110941,105480.0,105470.0,0.63641315]
["bitfinex-derivatives","BTCF0:USTF0",1747760614971,0.60110941,105480.0,105470.0,0.65063315]
["bitfinex-derivatives","BTCF0:USTF0",1747760615967,0.60110941,105480.0,105470.0,0.82952974]
["bitfinex-derivatives","BTCF0:USTF0",1747760617363,0.31678411,105480.0,105470.0,0.46872974]
["bitfinex-derivatives","BTCF0:USTF0",1747760617569,0.20617961,105480.0,105470.0,1.24262974]
["bitfinex-derivatives","BTCF0:USTF0",1747760617867,0.07507961,105480.0,105470.0,1.24262974]
["bitfinex-derivatives","BTCF0:USTF0",1747760618070,0.07507961,105480.0,105470.0,1.29041057]
["bitfinex-derivatives","BTCF0:USTF0",1747760618265,0.07507961,105480.0,105470.0,1.30120553]
["bitfinex-derivatives","BTCF0:USTF0",1747760618471,0.07507961,105480.0,105470.0,1.30310171]
["bitfinex-derivatives","BTCF0:USTF0",1747760618667,0.07407961,105480.0,105470.0,1.30310171]
["bitfinex-derivatives","BTCF0:USTF0",1747760618965,0.07407961,105480.0,105470.0,1.30410171]
["bitfinex-derivatives","BTCF0:USTF0",1747760619171,0.07107961,105480.0,105470.0,1.30410171]
["bitfinex-derivatives","BTCF0:USTF0",1747760619372,0.07207961,105480.0,105470.0,1.30410171]
["bitfinex-derivatives","BTCF0:USTF0",1747760619568,0.07207961,105480.0,105470.0,1.30510171]
["bitfinex-derivatives","BTCF0:USTF0",1747760619763,0.07107961,105480.0,105470.0,1.30510171]
["bitfinex-derivatives","BTCF0:USTF0",1747760619963,0.07107961,105480.0,105470.0,1.30610171]
["bitfinex-derivatives","BTCF0:USTF0",1747760620165,0.07107961,105480.0,105470.0,1.72538171]
["bitfinex-derivatives","BTCF0:USTF0",1747760620469,0.07107961,105480.0,105470.0,1.72270644]
["bitfinex-derivatives","BTCF0:USTF0",1747760623370,0.07107961,105480.0,105470.0,1.90160303]
["bitfinex-derivatives","BTCF0:USTF0",1747760623569,0.07107961,105480.0,105470.0,1.72270644]
["bitfinex-derivatives","BTCF0:USTF0",1747760624177,0.07107961,105480.0,105470.0,1.73349144]
["bitfinex-derivatives","BTCF0:USTF0",1747760625876,0.07107961,105480.0,105470.0,1.72270644]
["bitfinex-derivatives","BTCF0:USTF0",1747760627365,0.07107961,105480.0,105470.0,1.74493644]
["bitfinex-derivatives","BTCF0:USTF0",1747760627563,0.07107961,105480.0,105470.0,1.92383303]
["bitfinex-derivatives","BTCF0:USTF0",1747760628671,0.07107961,105480.0,105470.0,1.74493644]
["bitfinex-derivatives","BTCF0:USTF0",1747760630379,0.07107961,105480.0,105470.0,1.74513644]
["bitfinex-derivatives","BTCF0:USTF0",1747760632568,0.07107961,105480.0,105470.0,1.72892215]
["bitfinex-derivatives","BTCF0:USTF0",1747760633280,0.07107961,105480.0,105470.0,1.90781874]
["bitfinex-derivatives","BTCF0:USTF0",1747760633578,0.07107961,105480.0,105470.0,1.48833874]
["bitfinex-derivatives","BTCF0:USTF0",1747760633783,0.07107961,105480.0,105470.0,1.90777874]
["bitfinex-derivatives","BTCF0:USTF0",1747760635379,0.07107961,105480.0,105470.0,1.89591399]
["bitfinex-derivatives","BTCF0:USTF0",1747760636091,0.07107961,105480.0,105470.0,1.90776499]
["bitfinex-derivatives","BTCF0:USTF0",1747760636278,0.07107961,105480.0,105470.0,1.7288684]
["bitfinex-derivatives","BTCF0:USTF0",1747760638786,0.07107961,105480.0,105470.0,1.90776499]
["bitfinex-derivatives","BTCF0:USTF0",1747760639489,0.07107961,105480.0,105470.0,1.3094284]
["bitfinex-derivatives","BTCF0:USTF0",1747760639688,0.07107961,105480.0,105470.0,1.78400497]
["bitfinex-derivatives","BTCF0:USTF0",1747760639888,0.07107961,105480.0,105470.0,1.80565131]
["bitfinex-derivatives","BTCF0:USTF0",1747760641583,0.07107961,105480.0,105470.0,1.80365131]
["bitfinex-derivatives","BTCF0:USTF0",1747760641883,0.07107961,105480.0,105470.0,1.80865131]
["bitfinex-derivatives","BTCF0:USTF0",1747760643387,0.3847027,105500.0,105490.0,0.1895207]
["bitfinex-derivatives","BTCF0:USTF0",1747760643587,0.4321027,105500.0,105490.0,0.71963728]
["bitfinex-derivatives","BTCF0:USTF0",1747760643781,0.4321027,105500.0,105490.0,0.78193728]
["bitfinex-derivatives","BTCF0:USTF0",1747760644185,0.5961027,105500.0,105490.0,0.78193728]
["bitfinex-derivatives","BTCF0:USTF0",1747760644796,0.60218231,105500.0,105490.0,0.78193728]
["bitfinex-derivatives","BTCF0:USTF0",1747760644981,0.60318231,105500.0,105490.0,0.78193728]
["bitfinex-derivatives","BTCF0:USTF0",1747760645590,0.60318231,105500.0,105490.0,0.81002793]
["bitfinex-derivatives","BTCF0:USTF0",1747760646289,0.60318231,105500.0,105490.0,0.82423793]
["bitfinex-derivatives","BTCF0:USTF0",1747760647782,0.60318231,105500.0,105490.0,1.18503793]
["bitfinex-derivatives","BTCF0:USTF0",1747760648576,0.60318231,105500.0,105490.0,1.16879828]
["bitfinex-derivatives","BTCF0:USTF0",1747760650486,0.60318231,105500.0,105490.0,1.19045982]
["bitfinex-derivatives","BTCF0:USTF0",1747760650688,0.60318231,105500.0,105490.0,1.15855982]
["bitfinex-derivatives","BTCF0:USTF0",1747760650894,0.83721547,105500.0,105490.0,0.46082254]
["bitfinex-derivatives","BTCF0:USTF0",1747760651197,1.24579089,105500.0,105490.0,0.46119887]
["bitfinex-derivatives","BTCF0:USTF0",1747760651387,0.88499089,105500.0,105490.0,0.65071997]
["bitfinex-derivatives","BTCF0:USTF0",1747760651601,1.17579089,105500.0,105490.0,0.65615259]
["bitfinex-derivatives","BTCF0:USTF0",1747760651803,0.81499089,105500.0,105490.0,0.65615259]
["bitfinex-derivatives","BTCF0:USTF0",1747760652111,1.17579089,105500.0,105490.0,0.65615259]
["bitfinex-derivatives","BTCF0:USTF0",1747760652607,1.17579089,105500.0,105490.0,0.46663149]
["bitfinex-derivatives","BTCF0:USTF0",1747760652911,1.17579089,105500.0,105490.0,0.65615259]
["bitfinex-derivatives","BTCF0:USTF0",1747760653503,0.69797431,105500.0,105490.0,0.77316917]
["bitfinex-derivatives","BTCF0:USTF0",1747760653809,0.69797431,105500.0,105490.0,0.80566917]
["bitfinex-derivatives","BTCF0:USTF0",1747760654202,0.69797431,105500.0,105490.0,0.79483281]
["bitfinex-derivatives","BTCF0:USTF0",1747760654397,0.69797431,105500.0,105490.0,0.67781623]
["bitfinex-derivatives","BTCF0:USTF0",1747760654604,0.60318231,105500.0,105490.0,0.79483281]
["bitfinex-derivatives","BTCF0:USTF0",1747760655111,0.60318231,105500.0,105490.0,0.81708281]
["bitfinex-derivatives","BTCF0:USTF0",1747760655509,0.60318231,105500.0,105490.0,0.70006623]
["bitfinex-derivatives","BTCF0:USTF0",1747760656011,0.60318231,105500.0,105490.0,0.28696623]
["bitfinex-derivatives","BTCF0:USTF0",1747760656211,0.60318281,105500.0,105490.0,0.40398281]
["bitfinex-derivatives","BTCF0:USTF0",1747760656602,0.60318281,105500.0,105490.0,0.76478281]
["bitfinex-derivatives","BTCF0:USTF0",1747760656802,0.60318281,105500.0,105490.0,0.79778281]
["bitfinex-derivatives","BTCF0:USTF0",1747760657808,0.60317831,105500.0,105490.0,0.79778281]
["bitfinex-derivatives","BTCF0:USTF0",1747760659903,0.41367511,105500.0,105490.0,0.79778281]
["bitfinex-derivatives","BTCF0:USTF0",1747760660107,0.60317831,105500.0,105490.0,0.79778281]
["bitfinex-derivatives","BTCF0:USTF0",1747760662612,0.41367511,105500.0,105490.0,0.79778281]
["bitfinex-derivatives","BTCF0:USTF0",1747760662812,0.60317831,105500.0,105490.0,0.79778281]
["bitfinex-derivatives","BTCF0:USTF0",1747760663013,0.38307511,105500.0,105490.0,0.79778281]
["bitfinex-derivatives","BTCF0:USTF0",1747760663910,0.57257831,105500.0,105490.0,0.79778281]
["bitfinex-derivatives","BTCF0:USTF0",1747760664312,0.50797831,105500.0,105490.0,0.79878281]
["bitfinex-derivatives","BTCF0:USTF0",1747760664513,0.57177831,105500.0,105490.0,0.79978281]
["bitfinex-derivatives","BTCF0:USTF0",1747760664915,0.57177831,105500.0,105490.0,1.21288281]
["bitfinex-derivatives","BTCF0:USTF0",1747760666617,0.31747511,105500.0,105490.0,1.21288281]
["bitfinex-derivatives","BTCF0:USTF0",1747760667208,0.31747511,105500.0,105490.0,1.09586623]
["bitfinex-derivatives","BTCF0:USTF0",1747760667410,0.31747511,105500.0,105490.0,1.21288281]
["bitfinex-derivatives","BTCF0:USTF0",1747760667613,0.34837511,105500.0,105490.0,1.21288281]
["bitfinex-derivatives","BTCF0:USTF0",1747760667813,0.37887511,105500.0,105490.0,1.21288281]
["bitfinex-derivatives","BTCF0:USTF0",1747760668320,0.56837831,105500.0,105490.0,1.21828655]
["bitfinex-derivatives","BTCF0:USTF0",1747760668714,0.94539489,105500.0,105490.0,0.51794887]
["bitfinex-derivatives","BTCF0:USTF0",1747760669019,0.68539489,105500.0,105490.0,0.70747007]
["bitfinex-derivatives","BTCF0:USTF0",1747760669522,1.04619489,105500.0,105490.0,0.70747007]
["bitfinex-derivatives","BTCF0:USTF0",1747760669722,0.92917831,105500.0,105490.0,0.69664059]
["bitfinex-derivatives","BTCF0:USTF0",1747760669922,0.56837831,105500.0,105490.0,0.69664059]
["bitfinex-derivatives","BTCF0:USTF0",1747760670321,0.92917831,105500.0,105490.0,0.69664059]
["bitfinex-derivatives","BTCF0:USTF0",1747760670520,1.16393831,105500.0,105490.0,0.69664059]
["bitfinex-derivatives","BTCF0:USTF0",1747760670919,1.13393831,105500.0,105490.0,0.29979134]
["bitfinex-derivatives","BTCF0:USTF0",1747760671424,0.56837831,105500.0,105490.0,0.47816053]
["bitfinex-derivatives","BTCF0:USTF0",1747760671617,0.37887511,105500.0,105490.0,0.87126053]
["bitfinex-derivatives","BTCF0:USTF0",1747760671819,0.37887511,105500.0,105490.0,0.85705053]
["bitfinex-derivatives","BTCF0:USTF0",1747760672016,0.31747511,105500.0,105490.0,0.84079978]
["bitfinex-derivatives","BTCF0:USTF0",1747760673426,0.50697841,105500.0,105490.0,0.84079978]
["bitfinex-derivatives","BTCF0:USTF0",1747760673816,0.50697841,105500.0,105490.0,0.84621847]
["bitfinex-derivatives","BTCF0:USTF0",1747760675725,0.09067901,105520.0,105510.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1747760675928,0.13806551,105520.0,105510.0,1.26782368]
["bitfinex-derivatives","BTCF0:USTF0",1747760676123,0.49153291,105520.0,105510.0,1.32912368]
["bitfinex-derivatives","BTCF0:USTF0",1747760676424,0.49153291,105520.0,105510.0,1.15075449]
["bitfinex-derivatives","BTCF0:USTF0",1747760676827,0.49353291,105520.0,105510.0,1.15075449]
["bitfinex-derivatives","BTCF0:USTF0",1747760677215,0.4048538,105520.0,105510.0,1.18967295]
["bitfinex-derivatives","BTCF0:USTF0",1747760677418,0.2574673,105520.0,105510.0,1.18967295]
["bitfinex-derivatives","BTCF0:USTF0",1747760677615,0.2554673,105520.0,105510.0,1.36904214]
["bitfinex-derivatives","BTCF0:USTF0",1747760678327,0.2554673,105520.0,105510.0,1.37004214]
["bitfinex-derivatives","BTCF0:USTF0",1747760678729,0.066,105520.0,105510.0,1.37004214]
["bitfinex-derivatives","BTCF0:USTF0",1747760678925,0.066,105520.0,105510.0,1.35379139]
["bitfinex-derivatives","BTCF0:USTF0",1747760679333,0.2554673,105520.0,105510.0,1.35379139]
["bitfinex-derivatives","BTCF0:USTF0",1747760679534,0.2554673,105520.0,105510.0,1.35568686]
["bitfinex-derivatives","BTCF0:USTF0",1747760680832,0.066,105520.0,105510.0,1.35568686]
["bitfinex-derivatives","BTCF0:USTF0",1747760681419,0.066,105520.0,105510.0,1.40307336]
["bitfinex-derivatives","BTCF0:USTF0",1747760681623,0.066,105520.0,105510.0,1.60779336]
["bitfinex-derivatives","BTCF0:USTF0",1747760681928,0.066,105520.0,105510.0,1.62404411]
["bitfinex-derivatives","BTCF0:USTF0",1747760684135,0.066,105520.0,105510.0,1.62442044]
["bitfinex-derivatives","BTCF0:USTF0",1747760685035,0.066,105520.0,105510.0,1.61360373]
["bitfinex-derivatives","BTCF0:USTF0",1747760685942,0.066,105520.0,105510.0,2.02670373]
["bitfinex-derivatives","BTCF0:USTF0",1747760687041,0.066,105520.0,105510.0,1.82198373]
["bitfinex-derivatives","BTCF0:USTF0",1747760687242,0.066,105520.0,105510.0,1.59622804]
["bitfinex-derivatives","BTCF0:USTF0",1747760689140,0.066,105520.0,105510.0,1.77459723]
["bitfinex-derivatives","BTCF0:USTF0",1747760689346,0.07107961,105520.0,105510.0,1.77459723]
["bitfinex-derivatives","BTCF0:USTF0",1747760692641,0.10377961,105520.0,105510.0,1.59622804]
["bitfinex-derivatives","BTCF0:USTF0",1747760694536,0.07107961,105520.0,105510.0,1.59622804]
["bitfinex-derivatives","BTCF0:USTF0",1747760697533,0.07107961,105520.0,105510.0,1.77459723]
["bitfinex-derivatives","BTCF0:USTF0",1747760698446,0.07107961,105520.0,105510.0,1.77438982]
["bitfinex-derivatives","BTCF0:USTF0",1747760700253,0.07107961,105520.0,105510.0,1.75813907]
["bitfinex-derivatives","BTCF0:USTF0",1747760700940,0.1,105530.0,105520.0,0.1894673]
["bitfinex-derivatives","BTCF0:USTF0",1747760701135,0.00242214,105540.0,105520.0,0.63526919]
["bitfinex-derivatives","BTCF0:USTF0",1747760701340,0.001,105540.0,105530.0,0.79171859]
["bitfinex-derivatives","BTCF0:USTF0",1747760701542,0.0307,105550.0,105540.0,0.1894314]
["bitfinex-derivatives","BTCF0:USTF0",1747760701750,0.0307,105550.0,105540.0,0.82470059]
["bitfinex-derivatives","BTCF0:USTF0",1747760702050,1.00350281,105560.0,105550.0,0.1894135]
["bitfinex-derivatives","BTCF0:USTF0",1747760702051,0.26992,105560.0,105550.0,0.1894135]
["bitfinex-derivatives","BTCF0:USTF0",1747760702351,0.347991,105560.0,105550.0,0.79168269]
["bitfinex-derivatives","BTCF0:USTF0",1747760702553,0.347991,105560.0,105550.0,0.79068269]
["bitfinex-derivatives","BTCF0:USTF0",1747760702848,0.317091,105560.0,105550.0,0.80019546]
["bitfinex-derivatives","BTCF0:USTF0",1747760703254,0.64353569,105560.0,105550.0,0.5502135]
["bitfinex-derivatives","BTCF0:USTF0",1747760703547,0.4651665,105560.0,105550.0,0.5831135]
["bitfinex-derivatives","BTCF0:USTF0",1747760703844,0.4651665,105560.0,105550.0,0.59754182]
["bitfinex-derivatives","BTCF0:USTF0",1747760704351,0.4661665,105560.0,105550.0,0.62018713]
["bitfinex-derivatives","BTCF0:USTF0",1747760704542,0.47124611,105560.0,105550.0,0.79855632]
["bitfinex-derivatives","BTCF0:USTF0",1747760704743,0.22045061,105560.0,105550.0,0.82905632]
["bitfinex-derivatives","BTCF0:USTF0",1747760704943,0.36248761,105560.0,105550.0,0.86125632]
["bitfinex-derivatives","BTCF0:USTF0",1747760705553,0.47245611,105560.0,105550.0,0.68288713]
["bitfinex-derivatives","BTCF0:USTF0",1747760705845,1.0116253,105560.0,105550.0,0.03707363]
["bitfinex-derivatives","BTCF0:USTF0",1747760706055,1.3296013,105560.0,105550.0,0.02264531]
["bitfinex-derivatives","BTCF0:USTF0",1747760706440,1.5796013,105560.0,105550.0,0.02264531]
["bitfinex-derivatives","BTCF0:USTF0",1747760706636,1.7396013,105560.0,105550.0,0.02264531]
["bitfinex-derivatives","BTCF0:USTF0",1747760707255,1.4896013,105560.0,105550.0,0.01079431]
["bitfinex-derivatives","BTCF0:USTF0",1747760707449,0.1894261,105550.0,105540.0,0.29857826]
["bitfinex-derivatives","BTCF0:USTF0",1747760707763,0.8545061,105550.0,105540.0,0.29857826]
["bitfinex-derivatives","BTCF0:USTF0",1747760707956,0.9018791,105550.0,105540.0,0.25121736]
["bitfinex-derivatives","BTCF0:USTF0",1747760708148,1.0658791,105550.0,105540.0,0.25121736]
["bitfinex-derivatives","BTCF0:USTF0",1747760708453,1.24424829,105550.0,105540.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1747760708647,1.48424829,105550.0,105540.0,0.19058683]
["bitfinex-derivatives","BTCF0:USTF0",1747760708854,1.48424829,105550.0,105540.0,0.19158683]
["bitfinex-derivatives","BTCF0:USTF0",1747760709146,1.27796829,105550.0,105540.0,0.19158683]
["bitfinex-derivatives","BTCF0:USTF0",1747760709367,1.0658791,105550.0,105540.0,0.20343356]
["bitfinex-derivatives","BTCF0:USTF0",1747760709648,1.2791191,105550.0,105540.0,0.41300275]
["bitfinex-derivatives","BTCF0:USTF0",1747760709855,1.2791191,105550.0,105540.0,0.23463356]
["bitfinex-derivatives","BTCF0:USTF0",1747760710248,1.2991191,105550.0,105540.0,0.23463356]
["bitfinex-derivatives","BTCF0:USTF0",1747760710957,1.2991191,105550.0,105540.0,0.25694383]
["bitfinex-derivatives","BTCF0:USTF0",1747760711455,1.2791191,105550.0,105540.0,0.25694383]
["bitfinex-derivatives","BTCF0:USTF0",1747760711655,1.2811191,105550.0,105540.0,0.25594383]
["bitfinex-derivatives","BTCF0:USTF0",1747760711854,1.2811191,105550.0,105540.0,0.25494383]
["bitfinex-derivatives","BTCF0:USTF0",1747760712056,1.2841191,105550.0,105540.0,0.25494383]
["bitfinex-derivatives","BTCF0:USTF0",1747760712257,1.2841191,105550.0,105540.0,0.26901132]
["bitfinex-derivatives","BTCF0:USTF0",1747760713345,0.8645991,105550.0,105540.0,0.26901132]
["bitfinex-derivatives","BTCF0:USTF0",1747760713551,1.0708791,105550.0,105540.0,0.44738051]
["bitfinex-derivatives","BTCF0:USTF0",1747760713851,1.0708791,105550.0,105540.0,0.29151105]
["bitfinex-derivatives","BTCF0:USTF0",1747760714257,0.7100791,105550.0,105540.0,0.29151105]
["bitfinex-derivatives","BTCF0:USTF0",1747760715059,0.7100791,105550.0,105540.0,0.29961132]
["bitfinex-derivatives","BTCF0:USTF0",1747760715761,0.5037991,105550.0,105540.0,0.29961132]
["bitfinex-derivatives","BTCF0:USTF0",1747760716062,0.7111591,105550.0,105540.0,0.33271132]
["bitfinex-derivatives","BTCF0:USTF0",1747760716252,0.7111591,105550.0,105540.0,0.51108051]
["bitfinex-derivatives","BTCF0:USTF0",1747760717262,0.7111591,105550.0,105540.0,0.51145684]
["bitfinex-derivatives","BTCF0:USTF0",1747760718062,0.7311591,105550.0,105540.0,0.26938765]
["bitfinex-derivatives","BTCF0:USTF0",1747760718263,0.7111591,105550.0,105540.0,0.26938765]
["bitfinex-derivatives","BTCF0:USTF0",1747760720155,0.5037991,105550.0,105540.0,0.26938765]
["bitfinex-derivatives","BTCF0:USTF0",1747760720466,0.169,105550.0,105540.0,1.03429903]
["bitfinex-derivatives","BTCF0:USTF0",1747760720758,0.17407961,105550.0,105540.0,0.88612984]
["bitfinex-derivatives","BTCF0:USTF0",1747760721062,0.17407961,105550.0,105540.0,1.06449903]
["bitfinex-derivatives","BTCF0:USTF0",1747760721263,0.17407961,105550.0,105540.0,0.88612984]
["bitfinex-derivatives","BTCF0:USTF0",1747760721452,0.17307961,105550.0,105540.0,1.06449903]
["bitfinex-derivatives","BTCF0:USTF0",1747760721653,0.07307961,105550.0,105540.0,1.06449903]
["bitfinex-derivatives","BTCF0:USTF0",1747760722065,0.07107961,105550.0,105540.0,1.06449903]
["bitfinex-derivatives","BTCF0:USTF0",1747760722265,0.07107961,105550.0,105540.0,1.0780603]
["bitfinex-derivatives","BTCF0:USTF0",1747760722655,0.07007961,105550.0,105540.0,1.0780603]
["bitfinex-derivatives","BTCF0:USTF0",1747760722967,0.06907961,105550.0,105540.0,1.0790603]
["bitfinex-derivatives","BTCF0:USTF0",1747760723152,0.002,105560.0,105550.0,0.1894261]
["bitfinex-derivatives","BTCF0:USTF0",1747760723349,0.002,105560.0,105550.0,0.84740529]
["bitfinex-derivatives","BTCF0:USTF0",1747760723553,0.002,105560.0,105550.0,0.89477379]
["bitfinex-derivatives","BTCF0:USTF0",1747760724166,0.166,105560.0,105550.0,0.89477379]
["bitfinex-derivatives","BTCF0:USTF0",1747760724363,0.167,105560.0,105550.0,0.89477379]
["bitfinex-derivatives","BTCF0:USTF0",1747760725057,0.168,105560.0,105550.0,0.89477379]
["bitfinex-derivatives","BTCF0:USTF0",1747760726159,0.168,105560.0,105550.0,0.93361477]
["bitfinex-derivatives","BTCF0:USTF0",1747760726567,0.168,105560.0,105550.0,1.34671477]
["bitfinex-derivatives","BTCF0:USTF0",1747760726866,0.3976923,105580.0,105570.0,0.1893902]
["bitfinex-derivatives","BTCF0:USTF0",1747760727061,0.4610923,105580.0,105570.0,0.36775939]
["bitfinex-derivatives","BTCF0:USTF0",1747760727263,0.6724518,105580.0,105570.0,0.46075939]
["bitfinex-derivatives","BTCF0:USTF0",1747760727472,0.6724518,105580.0,105570.0,0.3023302]
["bitfinex-derivatives","BTCF0:USTF0",1747760727966,0.4671318,105580.0,105570.0,0.3023302]
["bitfinex-derivatives","BTCF0:USTF0",1747760728556,0.4691318,105580.0,105570.0,0.3023302]
["bitfinex-derivatives","BTCF0:USTF0",1747760728761,0.4057318,105580.0,105570.0,0.49010143]
["bitfinex-derivatives","BTCF0:USTF0",1747760729160,0.2163595,105580.0,105570.0,0.31173224]
["bitfinex-derivatives","BTCF0:USTF0",1747760729470,0.4692318,105580.0,105570.0,0.31173224]
["bitfinex-derivatives","BTCF0:USTF0",1747760729766,0.4692318,105580.0,105570.0,0.49010143]
["bitfinex-derivatives","BTCF0:USTF0",1747760731171,0.2798595,105580.0,105570.0,0.85090143]
["bitfinex-derivatives","BTCF0:USTF0",1747760731766,0.169,105580.0,105570.0,0.85090143]
["bitfinex-derivatives","BTCF0:USTF0",1747760732866,0.3583723,105580.0,105570.0,0.85090143]
["bitfinex-derivatives","BTCF0:USTF0",1747760733266,0.169,105580.0,105570.0,0.85090143]
["bitfinex-derivatives","BTCF0:USTF0",1747760734275,0.3583723,105580.0,105570.0,0.85090143]
["bitfinex-derivatives","BTCF0:USTF0",1747760734975,0.36345191,105580.0,105570.0,0.85090143]
["bitfinex-derivatives","BTCF0:USTF0",1747760736276,0.17407961,105580.0,105570.0,0.85090143]
["bitfinex-derivatives","BTCF0:USTF0",1747760736479,0.17407961,105580.0,105570.0,0.89826093]
["bitfinex-derivatives","BTCF0:USTF0",1747760736684,0.17407961,105580.0,105570.0,1.07663012]
["bitfinex-derivatives","BTCF0:USTF0",1747760737273,0.17407961,105580.0,105570.0,1.39643012]
["bitfinex-derivatives","BTCF0:USTF0",1747760737579,0.07207961,105580.0,105570.0,1.39643012]
["bitfinex-derivatives","BTCF0:USTF0",1747760737780,0.07107961,105580.0,105570.0,1.39643012]
["bitfinex-derivatives","BTCF0:USTF0",1747760738273,0.07107961,105580.0,105570.0,1.4153311]
["bitfinex-derivatives","BTCF0:USTF0",1747760738676,0.07007961,105580.0,105570.0,1.4153311]
["bitfinex-derivatives","BTCF0:USTF0",1747760738976,0.07007961,105580.0,105570.0,1.4163311]
["bitfinex-derivatives","BTCF0:USTF0",1747760739475,0.07007961,105580.0,105570.0,1.4173311]
["bitfinex-derivatives","BTCF0:USTF0",1747760740877,0.07007961,105580.0,105570.0,1.6246111]
["bitfinex-derivatives","BTCF0:USTF0",1747760741375,0.07007961,105580.0,105570.0,0.74079272]
["bitfinex-derivatives","BTCF0:USTF0",1747760741578,0.25945361,105580.0,105570.0,0.91916191]
["bitfinex-derivatives","BTCF0:USTF0",1747760741770,0.35315361,105580.0,105570.0,0.91916191]
["bitfinex-derivatives","BTCF0:USTF0",1747760742165,0.35315361,105580.0,105570.0,0.85560456]
["bitfinex-derivatives","BTCF0:USTF0",1747760742371,0.40051311,105580.0,105570.0,0.27663333]
["bitfinex-derivatives","BTCF0:USTF0",1747760742571,0.76131311,105580.0,105570.0,0.24473333]
["bitfinex-derivatives","BTCF0:USTF0",1747760742771,0.40051311,105580.0,105570.0,0.24473333]
["bitfinex-derivatives","BTCF0:USTF0",1747760742974,0.40051311,105580.0,105570.0,0.42310252]
["bitfinex-derivatives","BTCF0:USTF0",1747760743571,0.40051311,105580.0,105570.0,0.42039598]
["bitfinex-derivatives","BTCF0:USTF0",1747760743873,0.40051311,105580.0,105570.0,0.45109598]
["bitfinex-derivatives","BTCF0:USTF0",1747760744777,0.40051311,105580.0,105570.0,0.46529598]
["bitfinex-derivatives","BTCF0:USTF0",1747760747380,0.40051311,105580.0,105570.0,0.45693598]
["bitfinex-derivatives","BTCF0:USTF0",1747760747675,0.35315361,105580.0,105570.0,0.27856679]
["bitfinex-derivatives","BTCF0:USTF0",1747760747868,0.40051311,105580.0,105570.0,0.27856679]
["bitfinex-derivatives","BTCF0:USTF0",1747760748379,0.40051311,105580.0,105570.0,0.32116319]
["bitfinex-derivatives","BTCF0:USTF0",1747760750078,0.16377961,105580.0,105570.0,0.86033238]
["bitfinex-derivatives","BTCF0:USTF0",1747760750380,0.07007961,105580.0,105570.0,1.0864374]
["bitfinex-derivatives","BTCF0:USTF0",1747760750580,0.07007961,105580.0,105570.0,0.90806821]
["bitfinex-derivatives","BTCF0:USTF0",1747760751374,0.07007961,105580.0,105570.0,0.9053798]
["bitfinex-derivatives","BTCF0:USTF0",1747760752676,0.07007961,105580.0,105570.0,0.91084349]
["bitfinex-derivatives","BTCF0:USTF0",1747760754375,0.07007961,105580.0,105570.0,0.7324743]
["bitfinex-derivatives","BTCF0:USTF0",1747760754575,0.07007961,105580.0,105570.0,0.91084349]
["bitfinex-derivatives","BTCF0:USTF0",1747760755575,0.07007961,105580.0,105570.0,1.08921268]
["bitfinex-derivatives","BTCF0:USTF0",1747760756477,0.07007961,105580.0,105570.0,0.91084349]
["bitfinex-derivatives","BTCF0:USTF0",1747760760079,0.07007961,105580.0,105570.0,0.7324743]
["bitfinex-derivatives","BTCF0:USTF0",1747760760282,0.07007961,105580.0,105570.0,0.91084349]
["bitfinex-derivatives","BTCF0:USTF0",1747760762782,0.07007961,105580.0,105570.0,1.08921268]
["bitfinex-derivatives","BTCF0:USTF0",1747760763177,0.07007961,105580.0,105570.0,0.7324743]
["bitfinex-derivatives","BTCF0:USTF0",1747760763387,0.37141301,105580.0,105570.0,0.6533148]
["bitfinex-derivatives","BTCF0:USTF0",1747760763677,0.37141301,105580.0,105570.0,0.86368399]
["bitfinex-derivatives","BTCF0:USTF0",1747760764087,0.37141301,105580.0,105570.0,0.6853148]
["bitfinex-derivatives","BTCF0:USTF0",1747760764291,0.37141301,105580.0,105570.0,0.3245148]
["bitfinex-derivatives","BTCF0:USTF0",1747760764585,0.37141301,105580.0,105570.0,0.50288399]
["bitfinex-derivatives","BTCF0:USTF0",1747760764790,0.37141301,105580.0,105570.0,0.85827594]
["bitfinex-derivatives","BTCF0:USTF0",1747760766494,0.37141301,105580.0,105570.0,0.85827594]
["bitfinex-derivatives","BTCF0:USTF0",1747760766789,0.11743911,105580.0,105570.0,0.85827594]
["bitfinex-derivatives","BTCF0:USTF0",1747760766988,0.14893911,105580.0,105570.0,0.85827594]
["bitfinex-derivatives","BTCF0:USTF0",1747760767194,0.07007961,105580.0,105570.0,1.03664513]
["bitfinex-derivatives","BTCF0:USTF0",1747760767991,0.07007961,105580.0,105570.0,0.6853148]
["bitfinex-derivatives","BTCF0:USTF0",1747760768191,0.07007961,105580.0,105570.0,0.86368399]
["bitfinex-derivatives","BTCF0:USTF0",1747760768999,0.07007961,105580.0,105570.0,1.08941268]
["bitfinex-derivatives","BTCF0:USTF0",1747760770091,0.07007961,105580.0,105570.0,1.50251268]
["bitfinex-derivatives","BTCF0:USTF0",1747760770992,0.107,105600.0,105570.0,1.53146248]
["bitfinex-derivatives","BTCF0:USTF0",1747760771184,0.19892039,105600.0,105590.0,0.72852469]
["bitfinex-derivatives","BTCF0:USTF0",1747760771386,0.19892039,105600.0,105590.0,1.04824469]
["bitfinex-derivatives","BTCF0:USTF0",1747760771588,0.19892039,105600.0,105590.0,1.11214469]
["bitfinex-derivatives","BTCF0:USTF0",1747760771979,0.19892039,105600.0,105590.0,1.13452469]
["bitfinex-derivatives","BTCF0:USTF0",1747760772183,0.20092039,105600.0,105590.0,1.49532469]
["bitfinex-derivatives","BTCF0:USTF0",1747760772384,0.20192039,105600.0,105590.0,1.49532469]
["bitfinex-derivatives","BTCF0:USTF0",1747760773194,0.20192039,105600.0,105590.0,1.68554061]
["bitfinex-derivatives","BTCF0:USTF0",1747760773195,0.167,105600.0,105590.0,1.68554061]
["bitfinex-derivatives","BTCF0:USTF0",1747760773397,0.001,105620.0,105610.0,0.1893196]
["bitfinex-derivatives","BTCF0:USTF0",1747760773706,0.08836406,105630.0,105620.0,0.1893017]
["bitfinex-derivatives","BTCF0:USTF0",1747760773995,0.08836406,105630.0,105620.0,0.97004008]
["bitfinex-derivatives","BTCF0:USTF0",1747760774188,0.12027467,105640.0,105630.0,0.54602218]
["bitfinex-derivatives","BTCF0:USTF0",1747760774389,0.12027467,105640.0,105630.0,1.60346218]
["bitfinex-derivatives","BTCF0:USTF0",1747760774585,0.12027467,105640.0,105630.0,1.64979518]
["bitfinex-derivatives","BTCF0:USTF0",1747760774783,0.12027467,105640.0,105630.0,1.47142599]
["bitfinex-derivatives","BTCF0:USTF0",1747760774990,0.00242045,105660.0,105650.0,0.1892479]
["bitfinex-derivatives","BTCF0:USTF0",1747760775185,0.165,105660.0,105650.0,1.46938109]
["bitfinex-derivatives","BTCF0:USTF0",1747760775404,0.165,105660.0,105650.0,1.50188109]
["bitfinex-derivatives","BTCF0:USTF0",1747760775699,0.165,105660.0,105650.0,1.51139301]
["bitfinex-derivatives","BTCF0:USTF0",1747760776110,0.001,105660.0,105650.0,1.51139301]
["bitfinex-derivatives","BTCF0:USTF0",1747760776298,0.001,105660.0,105650.0,0.65425982]
["bitfinex-derivatives","BTCF0:USTF0",1747760776502,0.001,105660.0,105650.0,1.46306901]
["bitfinex-derivatives","BTCF0:USTF0",1747760776703,0.001,105660.0,105650.0,1.50188615]
["bitfinex-derivatives","BTCF0:USTF0",1747760776913,0.001,105660.0,105650.0,0.69207696]
["bitfinex-derivatives","BTCF0:USTF0",1747760777111,0.001,105660.0,105650.0,0.87044615]
["bitfinex-derivatives","BTCF0:USTF0",1747760777903,0.001,105660.0,105650.0,0.86228297]
["bitfinex-derivatives","BTCF0:USTF0",1747760778812,0.001,105660.0,105650.0,0.90960697]
["bitfinex-derivatives","BTCF0:USTF0",1747760779212,0.001,105660.0,105650.0,0.8988486]
["bitfinex-derivatives","BTCF0:USTF0",1747760779703,0.00607961,105660.0,105650.0,0.8988486]
["bitfinex-derivatives","BTCF0:USTF0",1747760780415,0.00607961,105660.0,105650.0,0.89864573]
["bitfinex-derivatives","BTCF0:USTF0",1747760783408,0.00607961,105660.0,105650.0,1.25982206]
["bitfinex-derivatives","BTCF0:USTF0",1747760783711,0.002,105680.0,105670.0,0.1892121]
["bitfinex-derivatives","BTCF0:USTF0",1747760783901,0.106,105700.0,105690.0,0.1891763]
["bitfinex-derivatives","BTCF0:USTF0",1747760784107,0.002,105720.0,105710.0,0.1891405]
["bitfinex-derivatives","BTCF0:USTF0",1747760784310,0.00059318,105720.0,105710.0,0.22186803]
["bitfinex-derivatives","BTCF0:USTF0",1747760784506,0.07989018,105720.0,105710.0,0.76103722]
["bitfinex-derivatives","BTCF0:USTF0",1747760785102,0.07989018,105720.0,105710.0,0.22186803]
["bitfinex-derivatives","BTCF0:USTF0",1747760785306,0.25825937,105720.0,105710.0,0.01682459]
["bitfinex-derivatives","BTCF0:USTF0",1747760785510,0.25825937,105720.0,105710.0,0.20596509]
["bitfinex-derivatives","BTCF0:USTF0",1747760785511,0.65135937,105720.0,105710.0,0.20596509]
["bitfinex-derivatives","BTCF0:USTF0",1747760785716,0.68375937,105720.0,105710.0,0.20596509]
["bitfinex-derivatives","BTCF0:USTF0",1747760785914,0.50539018,105720.0,105710.0,0.20596509]
["bitfinex-derivatives","BTCF0:USTF0",1747760786306,0.69451328,105720.0,105710.0,0.20596509]
["bitfinex-derivatives","BTCF0:USTF0",1747760786519,0.87588247,105720.0,105710.0,0.01682459]
["bitfinex-derivatives","BTCF0:USTF0",1747760786815,0.97047447,105720.0,105710.0,0.01382459]
["bitfinex-derivatives","BTCF0:USTF0",1747760787016,0.189141,105710.0,105700.0,0.33116063]
["bitfinex-derivatives","BTCF0:USTF0",1747760787212,1.42333019,105710.0,105700.0,0.33116063]
["bitfinex-derivatives","BTCF0:USTF0",1747760787414,1.47063169,105710.0,105700.0,0.33116063]
["bitfinex-derivatives","BTCF0:USTF0",1747760788218,1.47063169,105710.0,105700.0,0.20338195]
["bitfinex-derivatives","BTCF0:USTF0",1747760788418,1.56523569,105710.0,105700.0,0.20338195]
["bitfinex-derivatives","BTCF0:USTF0",1747760788616,1.47063169,105710.0,105700.0,0.20338195]
["bitfinex-derivatives","BTCF0:USTF0",1747760788811,1.47063169,105710.0,105700.0,0.22577195]
["bitfinex-derivatives","BTCF0:USTF0",1747760790215,1.47063169,105710.0,105700.0,0.03662125]
["bitfinex-derivatives","BTCF0:USTF0",1747760790718,2.06523569,105710.0,105700.0,0.03662125]
["bitfinex-derivatives","BTCF0:USTF0",1747760791217,0.9097425,105710.0,105700.0,0.22578015]
["bitfinex-derivatives","BTCF0:USTF0",1747760791521,0.9097425,105710.0,105700.0,0.40414934]
["bitfinex-derivatives","BTCF0:USTF0",1747760791522,0.1098015,105710.0,105700.0,0.40414934]
["bitfinex-derivatives","BTCF0:USTF0",1747760791721,0.0774015,105710.0,105700.0,0.78442026]
["bitfinex-derivatives","BTCF0:USTF0",1747760792112,0.1112015,105710.0,105700.0,0.78442026]
["bitfinex-derivatives","BTCF0:USTF0",1747760792920,0.1122015,105710.0,105700.0,0.78442026]
["bitfinex-derivatives","BTCF0:USTF0",1747760793121,0.1122015,105710.0,105700.0,0.60605107]
["bitfinex-derivatives","BTCF0:USTF0",1747760794028,1e-07,105710.0,105700.0,0.92632576]
["bitfinex-derivatives","BTCF0:USTF0",1747760794318,0.03,105730.0,105700.0,1.21842998]
["bitfinex-derivatives","BTCF0:USTF0",1747760794521,0.03,105730.0,105720.0,1.26746158]
["bitfinex-derivatives","BTCF0:USTF0",1747760794722,0.03,105730.0,105720.0,0.5499232]
["bitfinex-derivatives","BTCF0:USTF0",1747760794925,0.03,105730.0,105720.0,0.6616157]
["bitfinex-derivatives","BTCF0:USTF0",1747760795114,0.03,105730.0,105720.0,1.03258503]
["bitfinex-derivatives","BTCF0:USTF0",1747760795310,0.38724,105730.0,105720.0,0.67584665]
["bitfinex-derivatives","BTCF0:USTF0",1747760795521,0.38724,105730.0,105720.0,0.687671]
["bitfinex-derivatives","BTCF0:USTF0",1747760795711,0.38724,105730.0,105720.0,0.86604019]
["bitfinex-derivatives","BTCF0:USTF0",1747760796515,0.38724,105730.0,105720.0,0.6403785]
["bitfinex-derivatives","BTCF0:USTF0",1747760796709,0.4345325,105730.0,105720.0,0.0260553]
["bitfinex-derivatives","BTCF0:USTF0",1747760796918,0.4670325,105730.0,105720.0,0.0260553]
["bitfinex-derivatives","BTCF0:USTF0",1747760797115,0.6898978,105730.0,105720.0,0.0260553]
["bitfinex-derivatives","BTCF0:USTF0",1747760797321,1.3665378,105730.0,105720.0,0.0260553]
["bitfinex-derivatives","BTCF0:USTF0",1747760797809,1.3665378,105730.0,105720.0,0.2151785]
["bitfinex-derivatives","BTCF0:USTF0",1747760798017,1.3665378,105730.0,105720.0,0.20335415]
["bitfinex-derivatives","BTCF0:USTF0",1747760798716,0.03,105730.0,105720.0,0.92089253]
["bitfinex-derivatives","BTCF0:USTF0",1747760798917,0.03,105730.0,105720.0,0.30065415]
["bitfinex-derivatives","BTCF0:USTF0",1747760799217,0.1085925,105730.0,105720.0,0.47902334]
["bitfinex-derivatives","BTCF0:USTF0",1747760799418,0.1393925,105730.0,105720.0,0.47902334]
["bitfinex-derivatives","BTCF0:USTF0",1747760799622,0.1393925,105730.0,105720.0,0.83982334]
["bitfinex-derivatives","BTCF0:USTF0",1747760800924,0.1393925,105730.0,105720.0,0.85364786]
["bitfinex-derivatives","BTCF0:USTF0",1747760801223,0.0472925,105730.0,105720.0,0.85364786]
["bitfinex-derivatives","BTCF0:USTF0",1747760801718,0.0774925,105730.0,105720.0,0.85364786]
["bitfinex-derivatives","BTCF0:USTF0",1747760801920,0.0327,105740.0,105730.0,0.1891053]
["bitfinex-derivatives","BTCF0:USTF0",1747760802119,0.0312,105740.0,105730.0,0.79257449]
["bitfinex-derivatives","BTCF0:USTF0",1747760802525,0.11018801,105740.0,105730.0,0.79257449]
["bitfinex-derivatives","BTCF0:USTF0",1747760802719,0.11018801,105740.0,105730.0,0.79157449]
["bitfinex-derivatives","BTCF0:USTF0",1747760803609,0.11018801,105740.0,105730.0,0.82220624]
["bitfinex-derivatives","BTCF0:USTF0",1747760803813,0.11018801,105740.0,105730.0,0.82320624]
["bitfinex-derivatives","BTCF0:USTF0",1747760805519,0.0328,105750.0,105740.0,0.1890874]
["bitfinex-derivatives","BTCF0:USTF0",1747760805719,0.047286,105750.0,105740.0,0.79065659]
["bitfinex-derivatives","BTCF0:USTF0",1747760806020,0.002,105760.0,105750.0,0.1890696]
["bitfinex-derivatives","BTCF0:USTF0",1747760806221,0.002,105760.0,105750.0,0.81428467]
["bitfinex-derivatives","BTCF0:USTF0",1747760806518,0.049279,105760.0,105750.0,0.79063879]
["bitfinex-derivatives","BTCF0:USTF0",1747760806724,0.080079,105760.0,105750.0,0.2514696]
["bitfinex-derivatives","BTCF0:USTF0",1747760806930,0.471879,105760.0,105750.0,0.2514696]
["bitfinex-derivatives","BTCF0:USTF0",1747760807318,0.111079,105760.0,105750.0,0.42983879]
["bitfinex-derivatives","BTCF0:USTF0",1747760807718,0.111079,105760.0,105750.0,0.23389412]
["bitfinex-derivatives","BTCF0:USTF0",1747760808319,0.111079,105760.0,105750.0,0.23689412]
["bitfinex-derivatives","BTCF0:USTF0",1747760808514,0.111079,105760.0,105750.0,0.23489412]
["bitfinex-derivatives","BTCF0:USTF0",1747760808722,0.141879,105760.0,105750.0,0.20789412]
["bitfinex-derivatives","BTCF0:USTF0",1747760809122,0.502679,105760.0,105750.0,0.20789412]
["bitfinex-derivatives","BTCF0:USTF0",1747760809422,0.141879,105760.0,105750.0,0.20589412]
["bitfinex-derivatives","BTCF0:USTF0",1747760809627,0.818319,105760.0,105750.0,0.20589412]
["bitfinex-derivatives","BTCF0:USTF0",1747760809817,0.818319,105760.0,105750.0,0.23889412]
["bitfinex-derivatives","BTCF0:USTF0",1747760810017,0.141879,105760.0,105750.0,0.23889412]
["bitfinex-derivatives","BTCF0:USTF0",1747760810219,1.18419861,105760.0,105750.0,0.23889412]
["bitfinex-derivatives","BTCF0:USTF0",1747760810421,0.8751795,105760.0,105750.0,0.06395452]
["bitfinex-derivatives","BTCF0:USTF0",1747760810616,0.6861278,105760.0,105750.0,0.21602412]
["bitfinex-derivatives","BTCF0:USTF0",1747760810921,1.3625278,105760.0,105750.0,0.21802412]
["bitfinex-derivatives","BTCF0:USTF0",1747760811122,1.0017278,105760.0,105750.0,0.21802412]
["bitfinex-derivatives","BTCF0:USTF0",1747760811322,1.3625278,105760.0,105750.0,0.21802412]
["bitfinex-derivatives","BTCF0:USTF0",1747760811718,1.3152488,105760.0,105750.0,0.21802412]
["bitfinex-derivatives","BTCF0:USTF0",1747760811924,1.3625278,105760.0,105750.0,0.21802412]
["bitfinex-derivatives","BTCF0:USTF0",1747760812229,0.14695861,105760.0,105750.0,0.39639331]
["bitfinex-derivatives","BTCF0:USTF0",1747760812432,0.43523861,105760.0,105750.0,0.49099331]
["bitfinex-derivatives","BTCF0:USTF0",1747760812723,0.05435861,105760.0,105750.0,0.87543919]
["bitfinex-derivatives","BTCF0:USTF0",1747760813627,0.05435861,105760.0,105750.0,0.90945338]
["bitfinex-derivatives","BTCF0:USTF0",1747760814129,0.08575861,105760.0,105750.0,0.90945338]
["bitfinex-derivatives","BTCF0:USTF0",1747760814323,0.08575861,105760.0,105750.0,0.90845338]
["bitfinex-derivatives","BTCF0:USTF0",1747760814528,0.08575861,105760.0,105750.0,0.91145338]
["bitfinex-derivatives","BTCF0:USTF0",1747760815632,0.08575861,105760.0,105750.0,0.89524134]
["bitfinex-derivatives","BTCF0:USTF0",1747760816031,0.08575861,105760.0,105750.0,0.35607215]
["bitfinex-derivatives","BTCF0:USTF0",1747760816327,0.08575861,105760.0,105750.0,0.89524134]
["bitfinex-derivatives","BTCF0:USTF0",1747760816543,0.05435861,105760.0,105750.0,0.89524134]
["bitfinex-derivatives","BTCF0:USTF0",1747760819934,0.08615861,105760.0,105750.0,0.89524134]
["bitfinex-derivatives","BTCF0:USTF0",1747760820538,0.08615861,105760.0,105750.0,0.71687215]
["bitfinex-derivatives","BTCF0:USTF0",1747760820731,0.11905861,105760.0,105750.0,0.71687215]
["bitfinex-derivatives","BTCF0:USTF0",1747760820931,0.11905861,105760.0,105750.0,0.89524134]
["bitfinex-derivatives","BTCF0:USTF0",1747760822142,0.11905861,105760.0,105750.0,0.85304031]
["bitfinex-derivatives","BTCF0:USTF0",1747760822636,0.11905861,105760.0,105750.0,0.86120857]
["bitfinex-derivatives","BTCF0:USTF0",1747760823536,0.11905861,105760.0,105750.0,0.68283938]
["bitfinex-derivatives","BTCF0:USTF0",1747760824045,0.11905861,105760.0,105750.0,0.86120857]
["bitfinex-derivatives","BTCF0:USTF0",1747760824543,0.11905861,105760.0,105750.0,0.68283938]
["bitfinex-derivatives","BTCF0:USTF0",1747760824731,0.11905861,105760.0,105750.0,0.86120857]
["bitfinex-derivatives","BTCF0:USTF0",1747760824936,0.05435861,105760.0,105750.0,1.03957776]
["bitfinex-derivatives","BTCF0:USTF0",1747760825139,0.05435861,105760.0,105750.0,1.02881939]
["bitfinex-derivatives","BTCF0:USTF0",1747760825348,0.05435861,105760.0,105750.0,0.8504502]
["bitfinex-derivatives","BTCF0:USTF0",1747760826436,0.05435861,105760.0,105750.0,0.81059228]
["bitfinex-derivatives","BTCF0:USTF0",1747760826635,0.05435861,105760.0,105750.0,0.8558997]
["bitfinex-derivatives","BTCF0:USTF0",1747760827028,0.00707961,105760.0,105750.0,1.03426889]
["bitfinex-derivatives","BTCF0:USTF0",1747760827347,0.0137469,105770.0,105760.0,0.1890519]
["bitfinex-derivatives","BTCF0:USTF0",1747760827534,0.0137469,105770.0,105760.0,0.79172109]
["bitfinex-derivatives","BTCF0:USTF0",1747760827729,0.0137469,105770.0,105760.0,0.81536697]
["bitfinex-derivatives","BTCF0:USTF0",1747760828937,0.0137469,105770.0,105760.0,0.8641463]
["bitfinex-derivatives","BTCF0:USTF0",1747760829133,0.0147469,105770.0,105760.0,0.8641463]
["bitfinex-derivatives","BTCF0:USTF0",1747760831244,0.001,105780.0,105770.0,0.1890341]
["bitfinex-derivatives","BTCF0:USTF0",1747760831553,0.001,105780.0,105770.0,0.81264917]
["bitfinex-derivatives","BTCF0:USTF0",1747760831842,0.001,105780.0,105770.0,0.84294917]
["bitfinex-derivatives","BTCF0:USTF0",1747760832042,0.001,105780.0,105770.0,0.81930329]
["bitfinex-derivatives","BTCF0:USTF0",1747760832339,0.001,105780.0,105770.0,0.84294917]
["bitfinex-derivatives","BTCF0:USTF0",1747760832543,0.001,105780.0,105770.0,0.81930329]
["bitfinex-derivatives","BTCF0:USTF0",1747760832943,0.0333,105780.0,105770.0,0.84096483]
["bitfinex-derivatives","BTCF0:USTF0",1747760833139,0.0333,105780.0,105770.0,0.86461071]
["bitfinex-derivatives","BTCF0:USTF0",1747760833335,0.0333,105780.0,105770.0,0.84096483]
["bitfinex-derivatives","BTCF0:USTF0",1747760833541,0.0333,105780.0,105770.0,0.86361071]
["bitfinex-derivatives","BTCF0:USTF0",1747760833744,0.0333,105780.0,105770.0,0.84296483]
["bitfinex-derivatives","BTCF0:USTF0",1747760833931,0.0333,105780.0,105770.0,0.86661071]
["bitfinex-derivatives","BTCF0:USTF0",1747760834241,0.0333,105780.0,105770.0,0.87295129]
["bitfinex-derivatives","BTCF0:USTF0",1747760834446,0.0333,105780.0,105770.0,0.87595129]
["bitfinex-derivatives","BTCF0:USTF0",1747760834643,0.0333,105780.0,105770.0,0.85230541]
["bitfinex-derivatives","BTCF0:USTF0",1747760835142,0.0333,105780.0,105770.0,0.8853088]
["bitfinex-derivatives","BTCF0:USTF0",1747760835337,0.0333,105780.0,105770.0,0.86166292]
["bitfinex-derivatives","BTCF0:USTF0",1747760835733,0.0333,105780.0,105770.0,0.86912598]
["bitfinex-derivatives","BTCF0:USTF0",1747760835945,0.001,105780.0,105770.0,0.8454801]
["bitfinex-derivatives","BTCF0:USTF0",1747760836133,0.001,105780.0,105770.0,0.86912598]
["bitfinex-derivatives","BTCF0:USTF0",1747760836538,0.001,105780.0,105770.0,0.8454801]
["bitfinex-derivatives","BTCF0:USTF0",1747760837243,0.001,105780.0,105770.0,0.4846801]
["bitfinex-derivatives","BTCF0:USTF0",1747760837543,0.0326,105780.0,105770.0,0.50832598]
["bitfinex-derivatives","BTCF0:USTF0",1747760837746,0.0326,105780.0,105770.0,0.86166376]
["bitfinex-derivatives","BTCF0:USTF0",1747760837951,0.001,105780.0,105770.0,0.86166376]
["bitfinex-derivatives","BTCF0:USTF0",1747760838141,0.001,105780.0,105770.0,0.88530964]
["bitfinex-derivatives","BTCF0:USTF0",1747760838542,0.001,105780.0,105770.0,0.86166376]
["bitfinex-derivatives","BTCF0:USTF0",1747760838954,0.001,105780.0,105770.0,0.88530964]
["bitfinex-derivatives","BTCF0:USTF0",1747760839336,0.001,105780.0,105770.0,0.86714164]
["bitfinex-derivatives","BTCF0:USTF0",1747760839646,0.00607961,105780.0,105770.0,0.89078752]
["bitfinex-derivatives","BTCF0:USTF0",1747760839846,0.00607961,105780.0,105770.0,0.86714164]
["bitfinex-derivatives","BTCF0:USTF0",1747760840349,0.00607961,105780.0,105770.0,0.89078752]
["bitfinex-derivatives","BTCF0:USTF0",1747760840551,0.00607961,105780.0,105770.0,0.86714164]
["bitfinex-derivatives","BTCF0:USTF0",1747760841448,0.00607961,105780.0,105770.0,0.89078752]
["bitfinex-derivatives","BTCF0:USTF0",1747760841653,0.00607961,105780.0,105770.0,0.86714164]
["bitfinex-derivatives","BTCF0:USTF0",1747760842041,0.00607961,105780.0,105770.0,0.71241833]
["bitfinex-derivatives","BTCF0:USTF0",1747760842259,0.00607961,105780.0,105770.0,0.89078752]
["bitfinex-derivatives","BTCF0:USTF0",1747760842448,0.03937961,105780.0,105770.0,0.86714164]
["bitfinex-derivatives","BTCF0:USTF0",1747760842751,0.03937961,105780.0,105770.0,0.89078752]
["bitfinex-derivatives","BTCF0:USTF0",1747760843148,0.03937961,105780.0,105770.0,0.86714164]
["bitfinex-derivatives","BTCF0:USTF0",1747760843442,0.03937961,105780.0,105770.0,0.89078752]
["bitfinex-derivatives","BTCF0:USTF0",1747760843748,0.03937961,105780.0,105770.0,0.86714164]
["bitfinex-derivatives","BTCF0:USTF0",1747760844146,0.03937961,105780.0,105770.0,0.89078752]
["bitfinex-derivatives","BTCF0:USTF0",1747760844345,0.03937961,105780.0,105770.0,0.86714164]
["bitfinex-derivatives","BTCF0:USTF0",1747760844542,0.03937961,105780.0,105770.0,0.88531224]
["bitfinex-derivatives","BTCF0:USTF0",1747760845042,0.10187961,105780.0,105770.0,0.88531224]
["bitfinex-derivatives","BTCF0:USTF0",1747760845241,0.10187961,105780.0,105770.0,0.86166636]
["bitfinex-derivatives","BTCF0:USTF0",1747760845646,0.10187961,105780.0,105770.0,0.88531224]
["bitfinex-derivatives","BTCF0:USTF0",1747760845851,0.10187961,105780.0,105770.0,0.86166636]
["bitfinex-derivatives","BTCF0:USTF0",1747760846049,0.10187961,105780.0,105770.0,0.88531224]
["bitfinex-derivatives","BTCF0:USTF0",1747760846448,0.10187961,105780.0,105770.0,0.86166636]
["bitfinex-derivatives","BTCF0:USTF0",1747760846653,0.10187961,105780.0,105770.0,0.88531224]
["bitfinex-derivatives","BTCF0:USTF0",1747760847350,0.10187961,105780.0,105770.0,0.86166636]
["bitfinex-derivatives","BTCF0:USTF0",1747760847549,0.10187961,105780.0,105770.0,0.88531224]
["bitfinex-derivatives","BTCF0:USTF0",1747760847749,0.10187961,105780.0,105770.0,0.86166636]
["bitfinex-derivatives","BTCF0:USTF0",1747760848453,0.07047961,105780.0,105770.0,0.86166636]
["bitfinex-derivatives","BTCF0:USTF0",1747760848852,0.07047961,105780.0,105770.0,0.88531224]
["bitfinex-derivatives","BTCF0:USTF0",1747760849554,0.07047961,105780.0,105770.0,0.86166636]
["bitfinex-derivatives","BTCF0:USTF0",1747760849856,0.07047961,105780.0,105770.0,0.88531224]
["bitfinex-derivatives","BTCF0:USTF0",1747760850053,0.07047961,105780.0,105770.0,0.86166636]
["bitfinex-derivatives","BTCF0:USTF0",1747760850251,0.07047961,105780.0,105770.0,0.88531224]
["bitfinex-derivatives","BTCF0:USTF0",1747760850651,0.07047961,105780.0,105770.0,0.86166636]
["bitfinex-derivatives","BTCF0:USTF0",1747760851250,0.07047961,105780.0,105770.0,0.88531224]
["bitfinex-derivatives","BTCF0:USTF0",1747760851451,0.07047961,105780.0,105770.0,0.70694305]
["bitfinex-derivatives","BTCF0:USTF0",1747760851657,0.07047961,105780.0,105770.0,0.86166636]
["bitfinex-derivatives","BTCF0:USTF0",1747760852454,0.07047961,105780.0,105770.0,0.88531224]
["bitfinex-derivatives","BTCF0:USTF0",1747760852654,0.07047961,105780.0,105770.0,0.86166636]
["bitfinex-derivatives","BTCF0:USTF0",1747760852854,0.07047961,105780.0,105770.0,0.88531224]
["bitfinex-derivatives","BTCF0:USTF0",1747760853453,0.07047961,105780.0,105770.0,0.86166636]
["bitfinex-derivatives","BTCF0:USTF0",1747760854066,0.6496488,105780.0,105770.0,0.31574305]
["bitfinex-derivatives","BTCF0:USTF0",1747760854356,0.9388088,105780.0,105770.0,0.28534305]
["bitfinex-derivatives","BTCF0:USTF0",1747760854556,0.76043961,105780.0,105770.0,0.29614846]
["bitfinex-derivatives","BTCF0:USTF0",1747760854748,0.9388088,105780.0,105770.0,0.27250258]
["bitfinex-derivatives","BTCF0:USTF0",1747760854953,0.9388088,105780.0,105770.0,0.29614846]
["bitfinex-derivatives","BTCF0:USTF0",1747760855148,0.9388088,105780.0,105770.0,0.27250258]
["bitfinex-derivatives","BTCF0:USTF0",1747760855354,0.9388088,105780.0,105770.0,0.29614846]
["bitfinex-derivatives","BTCF0:USTF0",1747760855757,2.00073429,105780.0,105770.0,0.06845685]
["bitfinex-derivatives","BTCF0:USTF0",1747760855953,2.00073429,105780.0,105770.0,0.04957327]
["bitfinex-derivatives","BTCF0:USTF0",1747760856956,2.01073429,105780.0,105770.0,0.02592739]
["bitfinex-derivatives","BTCF0:USTF0",1747760857157,2.00073429,105780.0,105770.0,0.02964588]
["bitfinex-derivatives","BTCF0:USTF0",1747760857351,1.68157429,105780.0,105770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747760857552,2.00073429,105780.0,105770.0,0.02964588]
["bitfinex-derivatives","BTCF0:USTF0",1747760858063,2.00073429,105780.0,105770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747760858258,2.00073429,105780.0,105770.0,0.02947242]
["bitfinex-derivatives","BTCF0:USTF0",1747760858454,2.00073429,105780.0,105770.0,0.00582654]
["bitfinex-derivatives","BTCF0:USTF0",1747760858854,2.00073429,105780.0,105770.0,0.02947242]
["bitfinex-derivatives","BTCF0:USTF0",1747760859156,2.00073429,105780.0,105770.0,0.00582654]
["bitfinex-derivatives","BTCF0:USTF0",1747760859559,2.00073429,105780.0,105770.0,0.02947242]
["bitfinex-derivatives","BTCF0:USTF0",1747760860258,1.75073429,105780.0,105770.0,0.02947242]
["bitfinex-derivatives","BTCF0:USTF0",1747760861052,1.75073429,105780.0,105770.0,0.00582654]
["bitfinex-derivatives","BTCF0:USTF0",1747760861552,1.75073429,105780.0,105770.0,0.02947242]
["bitfinex-derivatives","BTCF0:USTF0",1747760861748,1.76031307,105780.0,105770.0,0.00582654]
["bitfinex-derivatives","BTCF0:USTF0",1747760862158,1.76031307,105780.0,105770.0,0.02947242]
["bitfinex-derivatives","BTCF0:USTF0",1747760862352,0.6096488,105780.0,105770.0,0.21850662]
["bitfinex-derivatives","BTCF0:USTF0",1747760862559,0.73491961,105780.0,105770.0,0.22686074]
["bitfinex-derivatives","BTCF0:USTF0",1747760862760,0.73491961,105780.0,105770.0,0.25886074]
["bitfinex-derivatives","BTCF0:USTF0",1747760862956,0.73491961,105780.0,105770.0,0.28250662]
["bitfinex-derivatives","BTCF0:USTF0",1747760863361,1.4140888,105780.0,105770.0,0.29432687]
["bitfinex-derivatives","BTCF0:USTF0",1747760863960,1.3686288,105780.0,105770.0,0.23032687]
["bitfinex-derivatives","BTCF0:USTF0",1747760864161,1.3686288,105780.0,105770.0,0.20668099]
["bitfinex-derivatives","BTCF0:USTF0",1747760864558,1.4186288,105780.0,105770.0,0.23032687]
["bitfinex-derivatives","BTCF0:USTF0",1747760864763,1.4786288,105780.0,105770.0,0.23843496]
["bitfinex-derivatives","BTCF0:USTF0",1747760865460,1.4786288,105780.0,105770.0,0.21478908]
["bitfinex-derivatives","BTCF0:USTF0",1747760865667,0.43127961,105780.0,105770.0,0.41680415]
["bitfinex-derivatives","BTCF0:USTF0",1747760865865,0.78218961,105780.0,105770.0,0.29913496]
["bitfinex-derivatives","BTCF0:USTF0",1747760866059,0.78218961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760866656,0.11774961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760866858,0.78218961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760867259,0.78214961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760867566,0.46294961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760868170,0.11774961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760868472,0.78214961,105780.0,105770.0,0.48830956]
["bitfinex-derivatives","BTCF0:USTF0",1747760868771,0.82214961,105780.0,105770.0,0.48830956]
["bitfinex-derivatives","BTCF0:USTF0",1747760869772,0.82214961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760870162,0.15774961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760870363,0.82214961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760872170,0.15774961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760872372,0.82214961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760872673,0.11774961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760872865,0.82214961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760874174,1.18294961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760876072,1.13567961,105780.0,105770.0,0.28629449]
["bitfinex-derivatives","BTCF0:USTF0",1747760876279,1.18294961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760877276,1.14294961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760878362,1.14294961,105780.0,105770.0,0.48830956]
["bitfinex-derivatives","BTCF0:USTF0",1747760878569,1.11184961,105780.0,105770.0,0.48830956]
["bitfinex-derivatives","BTCF0:USTF0",1747760878775,1.11184961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760878973,1.11184961,105780.0,105770.0,0.48830956]
["bitfinex-derivatives","BTCF0:USTF0",1747760879479,1.11184961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760879670,1.14194961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760880279,1.15194961,105780.0,105770.0,0.30994037]
["bitfinex-derivatives","BTCF0:USTF0",1747760883066,1.15194961,105780.0,105770.0,0.30183228]
["bitfinex-derivatives","BTCF0:USTF0",1747760883570,1.15194961,105780.0,105770.0,0.48020147]
["bitfinex-derivatives","BTCF0:USTF0",1747760885184,1.15194961,105780.0,105770.0,0.30183228]
["bitfinex-derivatives","BTCF0:USTF0",1747760885580,1.15194961,105780.0,105770.0,0.48020147]
["bitfinex-derivatives","BTCF0:USTF0",1747760886185,0.48754961,105780.0,105770.0,0.48020147]
["bitfinex-derivatives","BTCF0:USTF0",1747760886385,1.14422961,105780.0,105770.0,0.48020147]
["bitfinex-derivatives","BTCF0:USTF0",1747760886682,1.14422961,105780.0,105770.0,0.30183228]
["bitfinex-derivatives","BTCF0:USTF0",1747760886979,0.48754961,105780.0,105770.0,0.30183228]
["bitfinex-derivatives","BTCF0:USTF0",1747760887183,1.14422961,105780.0,105770.0,0.30183228]
["bitfinex-derivatives","BTCF0:USTF0",1747760887582,0.48754961,105780.0,105770.0,0.30183228]
["bitfinex-derivatives","BTCF0:USTF0",1747760887787,1.14422961,105780.0,105770.0,0.30183228]
["bitfinex-derivatives","BTCF0:USTF0",1747760887978,0.48754961,105780.0,105770.0,0.30183228]
["bitfinex-derivatives","BTCF0:USTF0",1747760888180,1.14422961,105780.0,105770.0,0.30183228]
["bitfinex-derivatives","BTCF0:USTF0",1747760888582,0.48754961,105780.0,105770.0,0.30183228]
["bitfinex-derivatives","BTCF0:USTF0",1747760888780,1.14422961,105780.0,105770.0,0.48020147]
["bitfinex-derivatives","BTCF0:USTF0",1747760888982,0.47754961,105780.0,105770.0,0.48020147]
["bitfinex-derivatives","BTCF0:USTF0",1747760889287,1.13422961,105780.0,105770.0,0.48020147]
["bitfinex-derivatives","BTCF0:USTF0",1747760890087,1.13422961,105780.0,105770.0,0.30183228]
["bitfinex-derivatives","BTCF0:USTF0",1747760890286,1.13422961,105780.0,105770.0,0.48020147]
["bitfinex-derivatives","BTCF0:USTF0",1747760890980,1.13422961,105780.0,105770.0,0.30183228]
["bitfinex-derivatives","BTCF0:USTF0",1747760891576,1.14422961,105780.0,105770.0,0.31801854]
["bitfinex-derivatives","BTCF0:USTF0",1747760892791,0.78342961,105780.0,105770.0,0.31801854]
["bitfinex-derivatives","BTCF0:USTF0",1747760892989,1.14422961,105780.0,105770.0,0.31801854]
["bitfinex-derivatives","BTCF0:USTF0",1747760894992,2.0624172,105780.0,105770.0,0.06828434]
["bitfinex-derivatives","BTCF0:USTF0",1747760895287,2.70356419,105780.0,105750.0,0.00203319]
["bitfinex-derivatives","BTCF0:USTF0",1747760895478,1.08902339,105760.0,105750.0,0.00203319]
["bitfinex-derivatives","BTCF0:USTF0",1747760895678,2.11570339,105760.0,105750.0,0.00203319]
["bitfinex-derivatives","BTCF0:USTF0",1747760895883,2.22588239,105760.0,105750.0,0.00203319]
["bitfinex-derivatives","BTCF0:USTF0",1747760896189,2.0475132,105760.0,105750.0,0.00203319]
["bitfinex-derivatives","BTCF0:USTF0",1747760896487,2.0475132,105760.0,105750.0,0.00403319]
["bitfinex-derivatives","BTCF0:USTF0",1747760896891,2.0475132,105760.0,105750.0,0.01003319]
["bitfinex-derivatives","BTCF0:USTF0",1747760897590,2.22588239,105760.0,105750.0,0.00703319]
["bitfinex-derivatives","BTCF0:USTF0",1747760897789,2.22588239,105760.0,105750.0,0.01303319]
["bitfinex-derivatives","BTCF0:USTF0",1747760898290,2.0475531,105760.0,105750.0,0.20210519]
["bitfinex-derivatives","BTCF0:USTF0",1747760898488,1.858499,105760.0,105750.0,0.23240519]
["bitfinex-derivatives","BTCF0:USTF0",1747760898686,1.858499,105760.0,105750.0,0.26480519]
["bitfinex-derivatives","BTCF0:USTF0",1747760899889,1.201779,105760.0,105750.0,0.26480519]
["bitfinex-derivatives","BTCF0:USTF0",1747760900092,1.858579,105760.0,105750.0,0.26480519]
["bitfinex-derivatives","BTCF0:USTF0",1747760900393,1.86365861,105760.0,105750.0,0.26480519]
["bitfinex-derivatives","BTCF0:USTF0",1747760900687,1.86365861,105760.0,105750.0,0.25880519]
["bitfinex-derivatives","BTCF0:USTF0",1747760900883,1.86365861,105760.0,105750.0,0.26080519]
["bitfinex-derivatives","BTCF0:USTF0",1747760901888,1.49365861,105760.0,105750.0,0.26080519]
["bitfinex-derivatives","BTCF0:USTF0",1747760902192,1.49365861,105760.0,105750.0,0.25780519]
["bitfinex-derivatives","BTCF0:USTF0",1747760902897,1.18441861,105760.0,105750.0,0.25780519]
["bitfinex-derivatives","BTCF0:USTF0",1747760903186,1.17441861,105760.0,105750.0,0.25780519]
["bitfinex-derivatives","BTCF0:USTF0",1747760903394,1.49365861,105760.0,105750.0,0.28960519]
["bitfinex-derivatives","BTCF0:USTF0",1747760903584,1.68271271,105760.0,105750.0,0.28960519]
["bitfinex-derivatives","BTCF0:USTF0",1747760903785,1.76271271,105760.0,105750.0,0.28960519]
["bitfinex-derivatives","BTCF0:USTF0",1747760904991,0.91685861,105760.0,105750.0,0.28960519]
["bitfinex-derivatives","BTCF0:USTF0",1747760905289,0.72477961,105760.0,105750.0,0.46797438]
["bitfinex-derivatives","BTCF0:USTF0",1747760906488,0.72477961,105760.0,105750.0,0.28960519]
["bitfinex-derivatives","BTCF0:USTF0",1747760906797,0.06797961,105760.0,105750.0,0.28960519]
["bitfinex-derivatives","BTCF0:USTF0",1747760906997,0.72477961,105760.0,105750.0,0.28960519]
["bitfinex-derivatives","BTCF0:USTF0",1747760908195,1.07578194,105760.0,105750.0,0.28960519]
["bitfinex-derivatives","BTCF0:USTF0",1747760908603,1.07578194,105760.0,105750.0,0.30142799]
["bitfinex-derivatives","BTCF0:USTF0",1747760909197,1.26415113,105760.0,105750.0,0.30142799]
["bitfinex-derivatives","BTCF0:USTF0",1747760909396,1.50048373,105760.0,105750.0,0.04815599]
["bitfinex-derivatives","BTCF0:USTF0",1747760909707,1.71048373,105760.0,105750.0,0.23722739]
["bitfinex-derivatives","BTCF0:USTF0",1747760909891,1.49048373,105760.0,105750.0,0.20692739]
["bitfinex-derivatives","BTCF0:USTF0",1747760910096,1.83048373,105760.0,105750.0,0.01785599]
["bitfinex-derivatives","BTCF0:USTF0",1747760910301,1.63048373,105760.0,105750.0,0.05085599]
["bitfinex-derivatives","BTCF0:USTF0",1747760910496,1.63048373,105760.0,105750.0,0.23992739]
["bitfinex-derivatives","BTCF0:USTF0",1747760913192,1.44143013,105760.0,105750.0,0.27012739]
["bitfinex-derivatives","BTCF0:USTF0",1747760913397,1.63048373,105760.0,105750.0,0.30222739]
["bitfinex-derivatives","BTCF0:USTF0",1747760913690,1.45211454,105760.0,105750.0,0.30222739]
["bitfinex-derivatives","BTCF0:USTF0",1747760914607,1.63048373,105760.0,105750.0,0.23992739]
["bitfinex-derivatives","BTCF0:USTF0",1747760915706,1.63048373,105760.0,105750.0,0.05085599]
["bitfinex-derivatives","BTCF0:USTF0",1747760916008,1.81048373,105760.0,105750.0,0.05085599]
["bitfinex-derivatives","BTCF0:USTF0",1747760917202,1.81048373,105760.0,105750.0,0.01785599]
["bitfinex-derivatives","BTCF0:USTF0",1747760917609,1.81048373,105760.0,105750.0,0.00603319]
["bitfinex-derivatives","BTCF0:USTF0",1747760919010,1.49124373,105760.0,105750.0,0.00603319]
["bitfinex-derivatives","BTCF0:USTF0",1747760919205,1.33687454,105760.0,105750.0,0.22670459]
["bitfinex-derivatives","BTCF0:USTF0",1747760919408,1.33687454,105760.0,105750.0,0.28970459]
["bitfinex-derivatives","BTCF0:USTF0",1747760919608,1.33787454,105760.0,105750.0,0.28970459]
["bitfinex-derivatives","BTCF0:USTF0",1747760920108,1.33787444,105760.0,105750.0,0.28970459]
["bitfinex-derivatives","BTCF0:USTF0",1747760920506,1.33787444,105760.0,105750.0,0.10063319]
["bitfinex-derivatives","BTCF0:USTF0",1747760920702,1.51724363,105760.0,105750.0,0.03363319]
["bitfinex-derivatives","BTCF0:USTF0",1747760921213,1.51724363,105760.0,105750.0,0.04545683]
["bitfinex-derivatives","BTCF0:USTF0",1747760921403,1.51724363,105760.0,105750.0,0.07855683]
["bitfinex-derivatives","BTCF0:USTF0",1747760921616,0.86568363,105760.0,105750.0,0.07855683]
["bitfinex-derivatives","BTCF0:USTF0",1747760921803,1.81724363,105760.0,105750.0,0.07855683]
["bitfinex-derivatives","BTCF0:USTF0",1747760923009,0.00707961,105760.0,105750.0,0.31490723]
["bitfinex-derivatives","BTCF0:USTF0",1747760923212,0.11785586,105780.0,105770.0,0.1890357]
["bitfinex-derivatives","BTCF0:USTF0",1747760923713,0.14785586,105780.0,105770.0,0.2665057]
["bitfinex-derivatives","BTCF0:USTF0",1747760924410,0.11885586,105780.0,105770.0,0.2665057]
["bitfinex-derivatives","BTCF0:USTF0",1747760924804,0.002,105780.0,105770.0,0.28643884]
["bitfinex-derivatives","BTCF0:USTF0",1747760925705,0.002,105780.0,105770.0,0.23916884]
["bitfinex-derivatives","BTCF0:USTF0",1747760926107,0.32128,105780.0,105770.0,0.23916884]
["bitfinex-derivatives","BTCF0:USTF0",1747760926306,0.002,105780.0,105770.0,0.26986884]
["bitfinex-derivatives","BTCF0:USTF0",1747760926602,0.65356,105780.0,105770.0,0.26986884]
["bitfinex-derivatives","BTCF0:USTF0",1747760926809,0.002,105780.0,105770.0,0.26986884]
["bitfinex-derivatives","BTCF0:USTF0",1747760927116,0.65356,105780.0,105770.0,0.28065465]
["bitfinex-derivatives","BTCF0:USTF0",1747760927309,0.65356,105780.0,105770.0,0.32792465]
["bitfinex-derivatives","BTCF0:USTF0",1747760928824,1.58019919,105780.0,105770.0,0.09161895]
["bitfinex-derivatives","BTCF0:USTF0",1747760929128,1.34339919,105780.0,105770.0,0.28065465]
["bitfinex-derivatives","BTCF0:USTF0",1747760929715,1.34339919,105780.0,105770.0,0.26986884]
["bitfinex-derivatives","BTCF0:USTF0",1747760930018,1.3484788,105780.0,105770.0,0.26986884]
["bitfinex-derivatives","BTCF0:USTF0",1747760930414,1.5374966,105780.0,105770.0,0.26986884]
["bitfinex-derivatives","BTCF0:USTF0",1747760930719,1.3484788,105780.0,105770.0,0.26986884]
["bitfinex-derivatives","BTCF0:USTF0",1747760931520,1.5374966,105780.0,105770.0,0.26986884]
["bitfinex-derivatives","BTCF0:USTF0",1747760931821,1.5374966,105780.0,105770.0,0.26175934]
["bitfinex-derivatives","BTCF0:USTF0",1747760932020,1.5274966,105780.0,105770.0,0.07272364]
["bitfinex-derivatives","BTCF0:USTF0",1747760932226,1.94586579,105780.0,105770.0,0.04252364]
["bitfinex-derivatives","BTCF0:USTF0",1747760932420,1.94586579,105780.0,105770.0,0.01182364]
["bitfinex-derivatives","BTCF0:USTF0",1747760932820,1.7674966,105780.0,105770.0,0.04312364]
["bitfinex-derivatives","BTCF0:USTF0",1747760933315,2.04040579,105780.0,105770.0,0.01182364]
["bitfinex-derivatives","BTCF0:USTF0",1747760933515,0.1890357,105770.0,105760.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747760933717,1.13270489,105770.0,105760.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747760933909,0.9999794,105770.0,105760.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747760935022,0.1890536,105760.0,105750.0,0.04304269]
["bitfinex-derivatives","BTCF0:USTF0",1747760935227,1.70456279,105760.0,105750.0,0.06823319]
["bitfinex-derivatives","BTCF0:USTF0",1747760935520,1.75184179,105760.0,105750.0,0.06823319]
["bitfinex-derivatives","BTCF0:USTF0",1747760936719,1.75184179,105760.0,105750.0,0.03533319]
["bitfinex-derivatives","BTCF0:USTF0",1747760936918,1.75184179,105760.0,105750.0,0.03633319]
["bitfinex-derivatives","BTCF0:USTF0",1747760937612,1.75184179,105760.0,105750.0,0.06853319]
["bitfinex-derivatives","BTCF0:USTF0",1747760937820,1.55184179,105760.0,105750.0,0.06853319]
["bitfinex-derivatives","BTCF0:USTF0",1747760938028,0.3608,105760.0,105750.0,0.48325278]
["bitfinex-derivatives","BTCF0:USTF0",1747760938221,0.3608,105760.0,105750.0,0.25760459]
["bitfinex-derivatives","BTCF0:USTF0",1747760938613,0.79822269,105760.0,105750.0,0.25760459]
["bitfinex-derivatives","BTCF0:USTF0",1747760938824,0.79822269,105760.0,105750.0,0.26942731]
["bitfinex-derivatives","BTCF0:USTF0",1747760939025,0.86112269,105760.0,105750.0,0.26942731]
["bitfinex-derivatives","BTCF0:USTF0",1747760939226,0.79112269,105760.0,105750.0,0.26942731]
["bitfinex-derivatives","BTCF0:USTF0",1747760939622,0.97112269,105760.0,105750.0,0.26942731]
["bitfinex-derivatives","BTCF0:USTF0",1747760939827,0.79112269,105760.0,105750.0,0.26942731]
["bitfinex-derivatives","BTCF0:USTF0",1747760940027,0.79112269,105760.0,105750.0,0.26942741]
["bitfinex-derivatives","BTCF0:USTF0",1747760940227,0.80112269,105760.0,105750.0,0.26942741]
["bitfinex-derivatives","BTCF0:USTF0",1747760940823,0.80112269,105760.0,105750.0,0.08035591]
["bitfinex-derivatives","BTCF0:USTF0",1747760941032,0.80112269,105760.0,105750.0,0.26942731]
["bitfinex-derivatives","BTCF0:USTF0",1747760941326,0.84840169,105760.0,105750.0,0.08035591]
["bitfinex-derivatives","BTCF0:USTF0",1747760941530,1.05840169,105760.0,105750.0,0.08035591]
["bitfinex-derivatives","BTCF0:USTF0",1747760942520,1.05840169,105760.0,105750.0,0.01485591]
["bitfinex-derivatives","BTCF0:USTF0",1747760942915,1.05840169,105760.0,105750.0,0.00303319]
["bitfinex-derivatives","BTCF0:USTF0",1747760943922,0.628079,105760.0,105750.0,0.19210459]
["bitfinex-derivatives","BTCF0:USTF0",1747760944144,0.9163392,105770.0,105760.0,0.1890535]
["bitfinex-derivatives","BTCF0:USTF0",1747760944145,0.65148,105770.0,105760.0,0.1890535]
["bitfinex-derivatives","BTCF0:USTF0",1747760944426,0.11685586,105770.0,105760.0,0.82362269]
["bitfinex-derivatives","BTCF0:USTF0",1747760944731,0.11685586,105770.0,105760.0,0.87089719]
["bitfinex-derivatives","BTCF0:USTF0",1747760946034,0.33328,105780.0,105770.0,0.1890357]
["bitfinex-derivatives","BTCF0:USTF0",1747760946230,0.001,105780.0,105770.0,0.83907489]
["bitfinex-derivatives","BTCF0:USTF0",1747760946530,0.33328,105780.0,105770.0,0.83907489]
["bitfinex-derivatives","BTCF0:USTF0",1747760947435,0.33328,105780.0,105770.0,0.85089463]
["bitfinex-derivatives","BTCF0:USTF0",1747760947935,0.33556,105780.0,105770.0,0.85089463]
["bitfinex-derivatives","BTCF0:USTF0",1747760948527,0.99334359,105800.0,105770.0,0.85089463]
["bitfinex-derivatives","BTCF0:USTF0",1747760948528,0.107,105800.0,105790.0,0.1889999]
["bitfinex-derivatives","BTCF0:USTF0",1747760948721,0.107,105800.0,105790.0,0.72816909]
["bitfinex-derivatives","BTCF0:USTF0",1747760949027,0.107,105800.0,105790.0,0.83733009]
["bitfinex-derivatives","BTCF0:USTF0",1747760949235,0.107,105800.0,105790.0,0.84685167]
["bitfinex-derivatives","BTCF0:USTF0",1747760949530,0.11,105800.0,105790.0,0.84685167]
["bitfinex-derivatives","BTCF0:USTF0",1747760950518,0.11,105800.0,105790.0,0.85867141]
["bitfinex-derivatives","BTCF0:USTF0",1747760950835,0.11,105800.0,105790.0,0.30998064]
["bitfinex-derivatives","BTCF0:USTF0",1747760951128,0.107,105800.0,105790.0,0.30998064]
["bitfinex-derivatives","BTCF0:USTF0",1747760951333,0.107,105800.0,105790.0,0.50231719]
["bitfinex-derivatives","BTCF0:USTF0",1747760951536,0.107,105800.0,105790.0,0.86311719]
["bitfinex-derivatives","BTCF0:USTF0",1747760952119,0.107,105800.0,105790.0,1.20764119]
["bitfinex-derivatives","BTCF0:USTF0",1747760952431,0.00699907,105820.0,105810.0,0.1889642]
["bitfinex-derivatives","BTCF0:USTF0",1747760952626,0.00699907,105820.0,105810.0,0.51158588]
["bitfinex-derivatives","BTCF0:USTF0",1747760953223,0.00699907,105820.0,105810.0,0.33321669]
["bitfinex-derivatives","BTCF0:USTF0",1747760953735,0.00699907,105820.0,105810.0,0.34503643]
["bitfinex-derivatives","BTCF0:USTF0",1747760954032,0.19594537,105820.0,105810.0,0.34603643]
["bitfinex-derivatives","BTCF0:USTF0",1747760954433,0.84762537,105820.0,105810.0,0.34603643]
["bitfinex-derivatives","BTCF0:USTF0",1747760954924,1.24152537,105820.0,105810.0,0.33421669]
["bitfinex-derivatives","BTCF0:USTF0",1747760955228,0.88072537,105820.0,105810.0,0.33421669]
["bitfinex-derivatives","BTCF0:USTF0",1747760955436,1.24152537,105820.0,105810.0,0.33421669]
["bitfinex-derivatives","BTCF0:USTF0",1747760955731,0.58984537,105820.0,105810.0,0.33421669]
["bitfinex-derivatives","BTCF0:USTF0",1747760955932,1.24148537,105820.0,105810.0,0.33421669]
["bitfinex-derivatives","BTCF0:USTF0",1747760956122,1.10630706,105820.0,105810.0,0.2869642]
["bitfinex-derivatives","BTCF0:USTF0",1747760956324,1.50040706,105820.0,105810.0,0.2869642]
["bitfinex-derivatives","BTCF0:USTF0",1747760956524,1.13960706,105820.0,105810.0,0.2869642]
["bitfinex-derivatives","BTCF0:USTF0",1747760957027,1.50040706,105820.0,105810.0,0.2869642]
["bitfinex-derivatives","BTCF0:USTF0",1747760957222,1.34203787,105820.0,105810.0,0.2869642]
["bitfinex-derivatives","BTCF0:USTF0",1747760957533,0.67039787,105820.0,105810.0,0.2869642]
["bitfinex-derivatives","BTCF0:USTF0",1747760957827,0.88918537,105820.0,105810.0,0.2869642]
["bitfinex-derivatives","BTCF0:USTF0",1747760958034,1.20830537,105820.0,105810.0,0.33421669]
["bitfinex-derivatives","BTCF0:USTF0",1747760958225,0.55674537,105820.0,105810.0,0.33421669]
["bitfinex-derivatives","BTCF0:USTF0",1747760958429,1.20830537,105820.0,105810.0,0.33421669]
["bitfinex-derivatives","BTCF0:USTF0",1747760958731,0.36779907,105820.0,105810.0,0.51258588]
["bitfinex-derivatives","BTCF0:USTF0",1747760958926,0.00699907,105820.0,105810.0,0.51258588]
["bitfinex-derivatives","BTCF0:USTF0",1747760959227,0.00699907,105820.0,105810.0,0.60708988]
["bitfinex-derivatives","BTCF0:USTF0",1747760959434,0.00699907,105820.0,105810.0,0.96788988]
["bitfinex-derivatives","BTCF0:USTF0",1747760959731,0.00699907,105820.0,105810.0,0.87338588]
["bitfinex-derivatives","BTCF0:USTF0",1747760960328,0.01207868,105820.0,105810.0,0.87338588]
["bitfinex-derivatives","BTCF0:USTF0",1747760961134,0.20102488,105820.0,105810.0,0.33421669]
["bitfinex-derivatives","BTCF0:USTF0",1747760961531,0.01207868,105820.0,105810.0,0.33421669]
["bitfinex-derivatives","BTCF0:USTF0",1747760961728,0.01207868,105820.0,105810.0,0.2869642]
["bitfinex-derivatives","BTCF0:USTF0",1747760962033,0.01207868,105820.0,105810.0,0.51258588]
["bitfinex-derivatives","BTCF0:USTF0",1747760962233,0.20102488,105820.0,105810.0,0.51258588]
["bitfinex-derivatives","BTCF0:USTF0",1747760962633,0.01207868,105820.0,105810.0,0.87338588]
["bitfinex-derivatives","BTCF0:USTF0",1747760963136,0.20102488,105820.0,105810.0,0.87338588]
["bitfinex-derivatives","BTCF0:USTF0",1747760963926,0.20102468,105820.0,105810.0,0.87338588]
["bitfinex-derivatives","BTCF0:USTF0",1747760964738,0.20102468,105820.0,105810.0,0.50605249]
["bitfinex-derivatives","BTCF0:USTF0",1747760964933,0.37939387,105820.0,105810.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747760965126,1.19074637,105820.0,105810.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747760965325,1.50982637,105820.0,105810.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747760965630,1.29982637,105820.0,105810.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747760965830,1.29982637,105820.0,105810.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747760966230,1.16982637,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747760966423,1.51082637,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747760966644,0.1889627,105810.0,105800.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1747760966830,0.1889627,105810.0,105790.0,0.01585781]
["bitfinex-derivatives","BTCF0:USTF0",1747760966831,0.1889806,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747760967028,1.50262979,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747760967234,1.54989079,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747760968033,0.1889953,105790.0,105780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747760968231,0.189031,105770.0,105760.0,0.03212483]
["bitfinex-derivatives","BTCF0:USTF0",1747760968436,1.42968019,105770.0,105760.0,0.06262483]
["bitfinex-derivatives","BTCF0:USTF0",1747760968734,1.5093299,105770.0,105760.0,0.06262483]
["bitfinex-derivatives","BTCF0:USTF0",1747760968935,1.33096071,105770.0,105760.0,0.07696256]
["bitfinex-derivatives","BTCF0:USTF0",1747760969337,1.33096071,105770.0,105760.0,0.08096256]
["bitfinex-derivatives","BTCF0:USTF0",1747760970125,1.33096071,105770.0,105760.0,0.08596256]
["bitfinex-derivatives","BTCF0:USTF0",1747760970631,1.33096071,105770.0,105760.0,0.27501146]
["bitfinex-derivatives","BTCF0:USTF0",1747760970832,0.3931752,105770.0,105760.0,0.27501146]
["bitfinex-derivatives","BTCF0:USTF0",1747760971026,0.0003752,105770.0,105760.0,0.68308596]
["bitfinex-derivatives","BTCF0:USTF0",1747760971330,0.0003752,105770.0,105760.0,0.86145515]
["bitfinex-derivatives","BTCF0:USTF0",1747760972139,0.0003752,105770.0,105760.0,0.95600315]
["bitfinex-derivatives","BTCF0:USTF0",1747760972336,0.0003752,105770.0,105760.0,0.96782307]
["bitfinex-derivatives","BTCF0:USTF0",1747760972539,0.0003752,105790.0,105780.0,0.1890132]
["bitfinex-derivatives","BTCF0:USTF0",1747760972734,0.0003752,105790.0,105780.0,0.79238239]
["bitfinex-derivatives","BTCF0:USTF0",1747760973038,0.0003752,105790.0,105780.0,0.83964789]
["bitfinex-derivatives","BTCF0:USTF0",1747760973740,0.0003752,105790.0,105780.0,0.84164789]
["bitfinex-derivatives","BTCF0:USTF0",1747760973923,0.0003752,105790.0,105780.0,1.22237731]
["bitfinex-derivatives","BTCF0:USTF0",1747760974328,0.0003752,105790.0,105780.0,1.22437731]
["bitfinex-derivatives","BTCF0:USTF0",1747760975134,0.0003752,105790.0,105780.0,0.32440812]
["bitfinex-derivatives","BTCF0:USTF0",1747760975335,0.0003752,105790.0,105780.0,0.34326761]
["bitfinex-derivatives","BTCF0:USTF0",1747760975538,0.0003752,105790.0,105780.0,0.70406761]
["bitfinex-derivatives","BTCF0:USTF0",1747760975838,0.0003752,105790.0,105780.0,0.73536761]
["bitfinex-derivatives","BTCF0:USTF0",1747760976040,0.0003752,105790.0,105780.0,0.9137368]
["bitfinex-derivatives","BTCF0:USTF0",1747760979045,0.0003752,105790.0,105780.0,0.73536761]
["bitfinex-derivatives","BTCF0:USTF0",1747760980241,0.0003752,105790.0,105780.0,0.71918443]
["bitfinex-derivatives","BTCF0:USTF0",1747760981652,0.0003752,105790.0,105780.0,0.72722559]
["bitfinex-derivatives","BTCF0:USTF0",1747760981847,0.0003752,105790.0,105780.0,1.08396397]
["bitfinex-derivatives","BTCF0:USTF0",1747760982928,0.0003752,105790.0,105780.0,1.17849597]
["bitfinex-derivatives","BTCF0:USTF0",1747760983443,0.0003752,105790.0,105780.0,1.17585218]
["bitfinex-derivatives","BTCF0:USTF0",1747760984337,0.0003752,105790.0,105780.0,0.8191138]
["bitfinex-derivatives","BTCF0:USTF0",1747760984544,0.0003752,105790.0,105780.0,0.7245818]
["bitfinex-derivatives","BTCF0:USTF0",1747760984745,0.0003752,105790.0,105780.0,0.90295099]
["bitfinex-derivatives","BTCF0:USTF0",1747760985843,0.0003752,105790.0,105780.0,0.54215099]
["bitfinex-derivatives","BTCF0:USTF0",1747760986039,0.0003752,105790.0,105780.0,0.90295099]
["bitfinex-derivatives","BTCF0:USTF0",1747760986248,0.0003752,105790.0,105780.0,0.91367412]
["bitfinex-derivatives","BTCF0:USTF0",1747760986745,0.0003752,105790.0,105780.0,0.73530493]
["bitfinex-derivatives","BTCF0:USTF0",1747760987146,0.0003752,105790.0,105780.0,0.91367412]
["bitfinex-derivatives","BTCF0:USTF0",1747760987749,0.0003752,105790.0,105780.0,0.90295099]
["bitfinex-derivatives","BTCF0:USTF0",1747760988748,0.1893543,105790.0,105780.0,0.7245818]
["bitfinex-derivatives","BTCF0:USTF0",1747760989045,0.2220543,105790.0,105780.0,0.7245818]
["bitfinex-derivatives","BTCF0:USTF0",1747760989245,0.2520543,105790.0,105780.0,0.7245818]
["bitfinex-derivatives","BTCF0:USTF0",1747760989545,0.5848943,105790.0,105780.0,0.6773163]
["bitfinex-derivatives","BTCF0:USTF0",1747760989736,0.58997391,105790.0,105780.0,0.6773163]
["bitfinex-derivatives","BTCF0:USTF0",1747760989931,0.58997391,105790.0,105780.0,0.85568549]
["bitfinex-derivatives","BTCF0:USTF0",1747760990537,0.25713391,105790.0,105780.0,0.85568549]
["bitfinex-derivatives","BTCF0:USTF0",1747760990849,0.58997391,105790.0,105780.0,0.85568549]
["bitfinex-derivatives","BTCF0:USTF0",1747760991236,0.58997391,105790.0,105780.0,0.8502333]
["bitfinex-derivatives","BTCF0:USTF0",1747760991646,0.58997391,105790.0,105780.0,0.67186411]
["bitfinex-derivatives","BTCF0:USTF0",1747760992245,1.1764086,105790.0,105780.0,0.02655091]
["bitfinex-derivatives","BTCF0:USTF0",1747760992443,0.8743686,105790.0,105780.0,0.02655091]
["bitfinex-derivatives","BTCF0:USTF0",1747760992642,1.5262886,105790.0,105780.0,0.02655091]
["bitfinex-derivatives","BTCF0:USTF0",1747760994043,1.5262886,105790.0,105780.0,0.02455091]
["bitfinex-derivatives","BTCF0:USTF0",1747760994238,1.5262886,105790.0,105780.0,0.01381992]
["bitfinex-derivatives","BTCF0:USTF0",1747760994549,0.36625481,105790.0,105780.0,0.25008222]
["bitfinex-derivatives","BTCF0:USTF0",1747760994734,0.00545481,105790.0,105780.0,0.85205141]
["bitfinex-derivatives","BTCF0:USTF0",1747760995645,0.00545481,105790.0,105780.0,0.70059639]
["bitfinex-derivatives","BTCF0:USTF0",1747760995849,0.00545481,105790.0,105780.0,0.87896558]
["bitfinex-derivatives","BTCF0:USTF0",1747760996155,0.00545481,105790.0,105780.0,1.15186677]
["bitfinex-derivatives","BTCF0:USTF0",1747760996448,0.00545481,105790.0,105780.0,1.15286677]
["bitfinex-derivatives","BTCF0:USTF0",1747760996664,0.00545481,105790.0,105780.0,1.15386677]
["bitfinex-derivatives","BTCF0:USTF0",1747760997143,0.00545481,105790.0,105780.0,1.15686677]
["bitfinex-derivatives","BTCF0:USTF0",1747760997335,0.00545481,105790.0,105780.0,1.14613578]
["bitfinex-derivatives","BTCF0:USTF0",1747760998042,0.00545481,105790.0,105780.0,0.97076659]
["bitfinex-derivatives","BTCF0:USTF0",1747761000636,1e-08,105790.0,105780.0,1.14913578]
["bitfinex-derivatives","BTCF0:USTF0",1747761001847,1e-08,105790.0,105780.0,1.15452714]
["bitfinex-derivatives","BTCF0:USTF0",1747761002649,1e-08,105790.0,105780.0,1.48736714]
["bitfinex-derivatives","BTCF0:USTF0",1747761007551,1e-08,105790.0,105780.0,1.39283514]
["bitfinex-derivatives","BTCF0:USTF0",1747761010150,1e-08,105790.0,105780.0,0.70325676]
["bitfinex-derivatives","BTCF0:USTF0",1747761010356,1e-08,105790.0,105780.0,0.88162595]
["bitfinex-derivatives","BTCF0:USTF0",1747761010654,1e-08,105790.0,105780.0,1.05999514]
["bitfinex-derivatives","BTCF0:USTF0",1747761011550,1e-08,105790.0,105780.0,1.0384206]
["bitfinex-derivatives","BTCF0:USTF0",1747761011751,1e-08,105790.0,105780.0,1.3659806]
["bitfinex-derivatives","BTCF0:USTF0",1747761013161,1e-08,105790.0,105780.0,1.18761141]
["bitfinex-derivatives","BTCF0:USTF0",1747761013958,0.03040001,105790.0,105780.0,1.18761141]
["bitfinex-derivatives","BTCF0:USTF0",1747761014658,0.00214203,105800.0,105790.0,0.1889775]
["bitfinex-derivatives","BTCF0:USTF0",1747761014862,3e-08,105800.0,105790.0,1.20499709]
["bitfinex-derivatives","BTCF0:USTF0",1747761015058,0.0311,105810.0,105800.0,0.1889597]
["bitfinex-derivatives","BTCF0:USTF0",1747761015252,0.0311,105810.0,105800.0,0.79150409]
["bitfinex-derivatives","BTCF0:USTF0",1747761016457,0.0311,105810.0,105800.0,0.81942543]
["bitfinex-derivatives","BTCF0:USTF0",1747761017647,0.0311,105810.0,105800.0,0.82242543]
["bitfinex-derivatives","BTCF0:USTF0",1747761017849,0.0311,105810.0,105800.0,0.82342543]
["bitfinex-derivatives","BTCF0:USTF0",1747761018467,0.06919907,105820.0,105810.0,0.1889428]
["bitfinex-derivatives","BTCF0:USTF0",1747761018657,0.06929907,105820.0,105810.0,0.96848118]
["bitfinex-derivatives","BTCF0:USTF0",1747761018857,0.06929907,105820.0,105810.0,1.04860887]
["bitfinex-derivatives","BTCF0:USTF0",1747761019054,0.06929907,105820.0,105810.0,0.87023968]
["bitfinex-derivatives","BTCF0:USTF0",1747761019263,0.03648,105820.0,105810.0,1.03423968]
["bitfinex-derivatives","BTCF0:USTF0",1747761019661,0.03648,105820.0,105810.0,1.04361418]
["bitfinex-derivatives","BTCF0:USTF0",1747761020162,0.002,105840.0,105810.0,1.04361418]
["bitfinex-derivatives","BTCF0:USTF0",1747761020353,0.002,105840.0,105830.0,1.08887609]
["bitfinex-derivatives","BTCF0:USTF0",1747761020354,0.32956,105840.0,105830.0,1.08887609]
["bitfinex-derivatives","BTCF0:USTF0",1747761020557,0.002,105840.0,105830.0,1.18467609]
["bitfinex-derivatives","BTCF0:USTF0",1747761020765,0.002,105840.0,105830.0,1.23191959]
["bitfinex-derivatives","BTCF0:USTF0",1747761020958,0.01058897,105860.0,105850.0,0.1888712]
["bitfinex-derivatives","BTCF0:USTF0",1747761021154,0.001,105860.0,105850.0,1.31614039]
["bitfinex-derivatives","BTCF0:USTF0",1747761021457,0.001,105860.0,105850.0,1.36375009]
["bitfinex-derivatives","BTCF0:USTF0",1747761021857,0.001,105860.0,105850.0,1.37314448]
["bitfinex-derivatives","BTCF0:USTF0",1747761022059,0.001,105860.0,105850.0,1.18014079]
["bitfinex-derivatives","BTCF0:USTF0",1747761022255,0.300788,105860.0,105850.0,1.18014079]
["bitfinex-derivatives","BTCF0:USTF0",1747761022655,0.2535535,105860.0,105850.0,1.21072444]
["bitfinex-derivatives","BTCF0:USTF0",1747761022856,0.1898535,105860.0,105850.0,1.19198249]
["bitfinex-derivatives","BTCF0:USTF0",1747761023054,0.79989719,105860.0,105850.0,0.21821129]
["bitfinex-derivatives","BTCF0:USTF0",1747761023256,1.18069719,105860.0,105850.0,0.0448169]
["bitfinex-derivatives","BTCF0:USTF0",1747761023461,2.88696519,105860.0,105850.0,0.0448169]
["bitfinex-derivatives","BTCF0:USTF0",1747761023767,0.1888713,105850.0,105840.0,0.01624345]
["bitfinex-derivatives","BTCF0:USTF0",1747761023966,1.19842049,105850.0,105840.0,0.01624345]
["bitfinex-derivatives","BTCF0:USTF0",1747761024166,1.59013549,105850.0,105840.0,0.01624345]
["bitfinex-derivatives","BTCF0:USTF0",1747761024367,1.34013549,105850.0,105840.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1747761024569,1.59013549,105850.0,105840.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1747761024765,0.7398103,105850.0,105840.0,0.18903123]
["bitfinex-derivatives","BTCF0:USTF0",1747761024963,0.756619,105850.0,105840.0,0.54983123]
["bitfinex-derivatives","BTCF0:USTF0",1747761025160,0.437619,105850.0,105840.0,0.58403123]
["bitfinex-derivatives","BTCF0:USTF0",1747761025356,0.0629,105850.0,105840.0,0.80906272]
["bitfinex-derivatives","BTCF0:USTF0",1747761025564,0.032,105850.0,105840.0,0.86030171]
["bitfinex-derivatives","BTCF0:USTF0",1747761025865,0.001,105860.0,105850.0,0.1888713]
["bitfinex-derivatives","BTCF0:USTF0",1747761026170,0.001,105860.0,105850.0,0.6125713]
["bitfinex-derivatives","BTCF0:USTF0",1747761026554,0.001,105860.0,105850.0,0.83817499]
["bitfinex-derivatives","BTCF0:USTF0",1747761027066,0.001,105860.0,105850.0,0.86907499]
["bitfinex-derivatives","BTCF0:USTF0",1747761027666,0.001,105860.0,105850.0,0.92309024]
["bitfinex-derivatives","BTCF0:USTF0",1747761027867,0.001,105860.0,105850.0,0.92609024]
["bitfinex-derivatives","BTCF0:USTF0",1747761028169,0.001,105860.0,105850.0,0.92709024]
["bitfinex-derivatives","BTCF0:USTF0",1747761029470,0.00341776,105880.0,105850.0,0.92709024]
["bitfinex-derivatives","BTCF0:USTF0",1747761029675,0.43344,105900.0,105890.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1747761029975,0.1384,105900.0,105890.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1747761030161,0.1532165,105900.0,105890.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1747761030564,0.006,105900.0,105890.0,0.89170094]
["bitfinex-derivatives","BTCF0:USTF0",1747761030866,0.002,105920.0,105910.0,0.1887643]
["bitfinex-derivatives","BTCF0:USTF0",1747761031071,0.002,105920.0,105910.0,1.20524874]
["bitfinex-derivatives","BTCF0:USTF0",1747761031072,1e-07,105920.0,105910.0,1.20524874]
["bitfinex-derivatives","BTCF0:USTF0",1747761031273,1e-07,105920.0,105910.0,0.9728643]
["bitfinex-derivatives","BTCF0:USTF0",1747761031478,1e-07,105920.0,105910.0,0.6120643]
["bitfinex-derivatives","BTCF0:USTF0",1747761031865,1e-07,105920.0,105910.0,0.98607224]
["bitfinex-derivatives","BTCF0:USTF0",1747761032070,1e-07,105920.0,105910.0,0.89165624]
["bitfinex-derivatives","BTCF0:USTF0",1747761032265,1e-07,105920.0,105910.0,0.6592718]
["bitfinex-derivatives","BTCF0:USTF0",1747761032466,1e-07,105920.0,105910.0,0.89165624]
["bitfinex-derivatives","BTCF0:USTF0",1747761032673,1e-07,105920.0,105910.0,1.23607224]
["bitfinex-derivatives","BTCF0:USTF0",1747761032971,1e-07,105920.0,105910.0,1.21053624]
["bitfinex-derivatives","BTCF0:USTF0",1747761033168,1e-07,105920.0,105910.0,1.22437707]
["bitfinex-derivatives","BTCF0:USTF0",1747761033363,0.0327601,105940.0,105930.0,0.1887288]
["bitfinex-derivatives","BTCF0:USTF0",1747761033577,0.002,105960.0,105950.0,0.1886931]
["bitfinex-derivatives","BTCF0:USTF0",1747761033875,0.0661,105960.0,105950.0,0.6132931]
["bitfinex-derivatives","BTCF0:USTF0",1747761034070,0.11329,105960.0,105950.0,0.6132931]
["bitfinex-derivatives","BTCF0:USTF0",1747761034265,0.00262672,105980.0,105970.0,0.1886575]
["bitfinex-derivatives","BTCF0:USTF0",1747761034566,0.68369667,105980.0,105960.0,0.36094203]
["bitfinex-derivatives","BTCF0:USTF0",1747761034770,0.48514194,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1747761035070,1.18594194,105970.0,105960.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1747761035271,2.37590955,105970.0,105950.0,0.23775309]
["bitfinex-derivatives","BTCF0:USTF0",1747761035581,0.40336,105960.0,105950.0,0.60794221]
["bitfinex-derivatives","BTCF0:USTF0",1747761035874,0.0318,105960.0,105950.0,0.63934221]
["bitfinex-derivatives","BTCF0:USTF0",1747761036074,0.07899,105960.0,105950.0,0.63934221]
["bitfinex-derivatives","BTCF0:USTF0",1747761036265,0.07899,105960.0,105950.0,0.27854221]
["bitfinex-derivatives","BTCF0:USTF0",1747761036466,0.31137444,105960.0,105950.0,0.26915309]
["bitfinex-derivatives","BTCF0:USTF0",1747761036673,0.65253444,105960.0,105950.0,0.26915309]
["bitfinex-derivatives","BTCF0:USTF0",1747761037266,0.42015,105960.0,105950.0,0.23665089]
["bitfinex-derivatives","BTCF0:USTF0",1747761037471,0.07899,105960.0,105950.0,0.23665089]
["bitfinex-derivatives","BTCF0:USTF0",1747761037672,0.42015,105960.0,105950.0,0.59845089]
["bitfinex-derivatives","BTCF0:USTF0",1747761038080,0.42011,105960.0,105950.0,0.59845089]
["bitfinex-derivatives","BTCF0:USTF0",1747761038578,0.45161,105960.0,105950.0,0.59845089]
["bitfinex-derivatives","BTCF0:USTF0",1747761038977,0.45161,105960.0,105950.0,0.23765089]
["bitfinex-derivatives","BTCF0:USTF0",1747761039479,0.45361,105960.0,105950.0,0.23765089]
["bitfinex-derivatives","BTCF0:USTF0",1747761039974,0.45361,105960.0,105950.0,0.22802342]
["bitfinex-derivatives","BTCF0:USTF0",1747761040285,1.55422974,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747761040670,1.68422974,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747761040979,1.55422974,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747761041275,0.89434974,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747761041483,1.36551444,105960.0,105950.0,0.1886931]
["bitfinex-derivatives","BTCF0:USTF0",1747761041669,1.55418974,105960.0,105950.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747761042075,1.55418974,105960.0,105950.0,0.5494931]
["bitfinex-derivatives","BTCF0:USTF0",1747761042076,0.04919,105960.0,105950.0,0.5494931]
["bitfinex-derivatives","BTCF0:USTF0",1747761042275,0.04919,105960.0,105950.0,0.5804931]
["bitfinex-derivatives","BTCF0:USTF0",1747761042579,0.08089,105960.0,105950.0,0.5804931]
["bitfinex-derivatives","BTCF0:USTF0",1747761042774,0.11329,105960.0,105950.0,0.2196931]
["bitfinex-derivatives","BTCF0:USTF0",1747761043380,0.11329,105960.0,105950.0,0.2206931]
["bitfinex-derivatives","BTCF0:USTF0",1747761043581,0.11329,105960.0,105950.0,0.5814931]
["bitfinex-derivatives","BTCF0:USTF0",1747761043773,0.77305,105960.0,105950.0,0.5814931]
["bitfinex-derivatives","BTCF0:USTF0",1747761045174,0.77305,105960.0,105950.0,0.2206931]
["bitfinex-derivatives","BTCF0:USTF0",1747761045378,0.08089,105960.0,105950.0,0.2206931]
["bitfinex-derivatives","BTCF0:USTF0",1747761045572,0.70895,105960.0,105950.0,0.2206931]
["bitfinex-derivatives","BTCF0:USTF0",1747761045774,0.76995,105960.0,105950.0,0.2206931]
["bitfinex-derivatives","BTCF0:USTF0",1747761046082,1.55180974,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747761046284,1.58280974,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747761047090,0.1886931,105950.0,105940.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1747761047381,0.93886554,105950.0,105940.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1747761047580,0.98606004,105950.0,105940.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1747761047784,0.98606004,105950.0,105940.0,0.00051723]
["bitfinex-derivatives","BTCF0:USTF0",1747761048277,0.98606004,105950.0,105940.0,0.00151723]
["bitfinex-derivatives","BTCF0:USTF0",1747761048681,1.02606004,105950.0,105940.0,0.00151723]
["bitfinex-derivatives","BTCF0:USTF0",1747761048982,0.283087,105940.0,105920.0,0.3454097]
["bitfinex-derivatives","BTCF0:USTF0",1747761049195,0.69212,105930.0,105920.0,0.3454097]
["bitfinex-derivatives","BTCF0:USTF0",1747761049388,0.72482,105930.0,105920.0,0.2982234]
["bitfinex-derivatives","BTCF0:USTF0",1747761049581,0.772023,105930.0,105920.0,0.2982234]
["bitfinex-derivatives","BTCF0:USTF0",1747761050483,0.773023,105930.0,105920.0,0.2982234]
["bitfinex-derivatives","BTCF0:USTF0",1747761050685,0.773023,105930.0,105920.0,0.23802665]
["bitfinex-derivatives","BTCF0:USTF0",1747761051293,0.772023,105930.0,105920.0,0.23902665]
["bitfinex-derivatives","BTCF0:USTF0",1747761051789,0.772023,105930.0,105920.0,0.24002665]
["bitfinex-derivatives","BTCF0:USTF0",1747761052089,0.772063,105930.0,105920.0,0.24002665]
["bitfinex-derivatives","BTCF0:USTF0",1747761052689,0.772063,105930.0,105920.0,0.19284035]
["bitfinex-derivatives","BTCF0:USTF0",1747761052887,0.772063,105930.0,105920.0,0.19285095]
["bitfinex-derivatives","BTCF0:USTF0",1747761053983,0.112303,105930.0,105920.0,0.76313789]
["bitfinex-derivatives","BTCF0:USTF0",1747761054189,0.772063,105930.0,105920.0,0.76213789]
["bitfinex-derivatives","BTCF0:USTF0",1747761054484,0.772063,105930.0,105920.0,0.76113789]
["bitfinex-derivatives","BTCF0:USTF0",1747761054890,0.772063,105930.0,105920.0,0.77394052]
["bitfinex-derivatives","BTCF0:USTF0",1747761055089,0.772063,105930.0,105920.0,0.59705358]
["bitfinex-derivatives","BTCF0:USTF0",1747761055786,0.772063,105930.0,105920.0,0.23625358]
["bitfinex-derivatives","BTCF0:USTF0",1747761055985,0.772063,105930.0,105920.0,0.59805358]
["bitfinex-derivatives","BTCF0:USTF0",1747761056890,0.772063,105930.0,105920.0,0.23725358]
["bitfinex-derivatives","BTCF0:USTF0",1747761057190,0.772063,105930.0,105920.0,0.59805358]
["bitfinex-derivatives","BTCF0:USTF0",1747761057985,0.772063,105930.0,105920.0,0.60867524]
["bitfinex-derivatives","BTCF0:USTF0",1747761059195,0.772063,105930.0,105920.0,0.78556218]
["bitfinex-derivatives","BTCF0:USTF0",1747761059692,0.34118203,105940.0,105920.0,0.6601189]
["bitfinex-derivatives","BTCF0:USTF0",1747761059993,0.34118203,105940.0,105930.0,0.78871684]
["bitfinex-derivatives","BTCF0:USTF0",1747761060292,0.00014203,105940.0,105930.0,0.81931684]
["bitfinex-derivatives","BTCF0:USTF0",1747761060492,0.00014203,105940.0,105930.0,0.86651584]
["bitfinex-derivatives","BTCF0:USTF0",1747761061583,0.00014203,105940.0,105930.0,0.85001847]
["bitfinex-derivatives","BTCF0:USTF0",1747761062491,0.00014203,105940.0,105930.0,1.02690541]
["bitfinex-derivatives","BTCF0:USTF0",1747761062689,0.00014203,105940.0,105930.0,0.85001847]
["bitfinex-derivatives","BTCF0:USTF0",1747761062889,0.00014203,105940.0,105930.0,0.8745011]
["bitfinex-derivatives","BTCF0:USTF0",1747761063701,0.00014203,105940.0,105930.0,0.69761416]
["bitfinex-derivatives","BTCF0:USTF0",1747761063998,0.00014203,105940.0,105930.0,1.05138804]
["bitfinex-derivatives","BTCF0:USTF0",1747761064593,0.00014203,105940.0,105930.0,0.69761416]
["bitfinex-derivatives","BTCF0:USTF0",1747761064798,0.00014203,105940.0,105930.0,0.8745011]
["bitfinex-derivatives","BTCF0:USTF0",1747761065799,0.00522164,105940.0,105930.0,0.8745011]
["bitfinex-derivatives","BTCF0:USTF0",1747761066992,0.00522164,105940.0,105930.0,1.05138804]
["bitfinex-derivatives","BTCF0:USTF0",1747761068403,0.00522164,105940.0,105930.0,0.8745011]
["bitfinex-derivatives","BTCF0:USTF0",1747761068595,0.00522164,105940.0,105930.0,1.00926068]
["bitfinex-derivatives","BTCF0:USTF0",1747761069803,0.00522164,105940.0,105930.0,1.42236068]
["bitfinex-derivatives","BTCF0:USTF0",1747761071401,0.41801969,105940.0,105930.0,0.46266036]
["bitfinex-derivatives","BTCF0:USTF0",1747761071711,1.14163969,105940.0,105930.0,0.46266036]
["bitfinex-derivatives","BTCF0:USTF0",1747761071902,1.53253969,105940.0,105930.0,0.46266036]
["bitfinex-derivatives","BTCF0:USTF0",1747761072305,1.17173969,105940.0,105930.0,0.45238526]
["bitfinex-derivatives","BTCF0:USTF0",1747761072701,1.53253969,105940.0,105930.0,0.45238526]
["bitfinex-derivatives","BTCF0:USTF0",1747761072902,1.53253969,105940.0,105930.0,0.01480263]
["bitfinex-derivatives","BTCF0:USTF0",1747761073091,1.72353969,105940.0,105930.0,0.01180263]
["bitfinex-derivatives","BTCF0:USTF0",1747761073291,0.18873,105930.0,105920.0,0.01069327]
["bitfinex-derivatives","BTCF0:USTF0",1747761073492,0.80161694,105930.0,105920.0,0.01069327]
["bitfinex-derivatives","BTCF0:USTF0",1747761073802,0.980613,105930.0,105920.0,0.01069327]
["bitfinex-derivatives","BTCF0:USTF0",1747761074208,1.25190794,105930.0,105920.0,0.01069327]
["bitfinex-derivatives","BTCF0:USTF0",1747761074505,1.34627504,105930.0,105910.0,0.73439934]
["bitfinex-derivatives","BTCF0:USTF0",1747761074800,0.40464,105920.0,105910.0,0.73439934]
["bitfinex-derivatives","BTCF0:USTF0",1747761075000,0.5933878,105920.0,105910.0,0.41826444]
["bitfinex-derivatives","BTCF0:USTF0",1747761075207,0.6707953,105920.0,105910.0,0.57613004]
["bitfinex-derivatives","BTCF0:USTF0",1747761075704,0.84768224,105920.0,105910.0,0.02656444]
["bitfinex-derivatives","BTCF0:USTF0",1747761075898,1.04209824,105920.0,105910.0,0.37352361]
["bitfinex-derivatives","BTCF0:USTF0",1747761076098,0.94209824,105920.0,105910.0,0.01272361]
["bitfinex-derivatives","BTCF0:USTF0",1747761076292,0.94209824,105920.0,105910.0,0.00303034]
["bitfinex-derivatives","BTCF0:USTF0",1747761076495,0.75335044,105920.0,105910.0,0.00303034]
["bitfinex-derivatives","BTCF0:USTF0",1747761076701,0.60185844,105920.0,105910.0,0.00303034]
["bitfinex-derivatives","BTCF0:USTF0",1747761077001,0.1418075,105920.0,105910.0,0.19279614]
["bitfinex-derivatives","BTCF0:USTF0",1747761077199,0.3305555,105920.0,105910.0,0.22439614]
["bitfinex-derivatives","BTCF0:USTF0",1747761077400,0.9895155,105920.0,105910.0,0.22439614]
["bitfinex-derivatives","BTCF0:USTF0",1747761077700,0.9895555,105920.0,105910.0,0.22439614]
["bitfinex-derivatives","BTCF0:USTF0",1747761078309,1.16644244,105920.0,105910.0,0.03563034]
["bitfinex-derivatives","BTCF0:USTF0",1747761078607,1.16644244,105920.0,105910.0,0.22439624]
["bitfinex-derivatives","BTCF0:USTF0",1747761079102,0.9895555,105920.0,105910.0,0.22439624]
["bitfinex-derivatives","BTCF0:USTF0",1747761079302,1.16644244,105920.0,105910.0,0.22439624]
["bitfinex-derivatives","BTCF0:USTF0",1747761079607,0.1418075,105920.0,105910.0,0.76208318]
["bitfinex-derivatives","BTCF0:USTF0",1747761079795,0.8008075,105920.0,105910.0,0.76208318]
["bitfinex-derivatives","BTCF0:USTF0",1747761079993,0.8008075,105920.0,105910.0,0.61769624]
["bitfinex-derivatives","BTCF0:USTF0",1747761081100,0.80588711,105920.0,105910.0,0.61769624]
["bitfinex-derivatives","BTCF0:USTF0",1747761081904,1.17152215,105920.0,105910.0,0.36483034]
["bitfinex-derivatives","BTCF0:USTF0",1747761082105,0.98277405,105920.0,105910.0,0.19279624]
["bitfinex-derivatives","BTCF0:USTF0",1747761082304,1.62673805,105920.0,105910.0,0.00403034]
["bitfinex-derivatives","BTCF0:USTF0",1747761082804,0.80592711,105920.0,105910.0,0.55359624]
["bitfinex-derivatives","BTCF0:USTF0",1747761082997,0.80592711,105920.0,105910.0,0.22459624]
["bitfinex-derivatives","BTCF0:USTF0",1747761083511,0.80592711,105920.0,105910.0,0.25659624]
["bitfinex-derivatives","BTCF0:USTF0",1747761083708,0.80592711,105920.0,105910.0,0.61739624]
["bitfinex-derivatives","BTCF0:USTF0",1747761083709,0.14688711,105920.0,105910.0,0.61739624]
["bitfinex-derivatives","BTCF0:USTF0",1747761083910,0.80596711,105920.0,105910.0,0.61739624]
["bitfinex-derivatives","BTCF0:USTF0",1747761084413,0.14688711,105920.0,105910.0,0.61739624]
["bitfinex-derivatives","BTCF0:USTF0",1747761084707,0.37819961,105920.0,105910.0,0.79428318]
["bitfinex-derivatives","BTCF0:USTF0",1747761084908,0.37819961,105920.0,105910.0,0.82428318]
["bitfinex-derivatives","BTCF0:USTF0",1747761085105,0.03787961,105920.0,105910.0,0.82428318]
["bitfinex-derivatives","BTCF0:USTF0",1747761085698,0.03787961,105920.0,105910.0,0.84409367]
["bitfinex-derivatives","BTCF0:USTF0",1747761087120,0.03787961,105920.0,105910.0,0.89130117]
["bitfinex-derivatives","BTCF0:USTF0",1747761088402,0.03787961,105920.0,105910.0,0.89109929]
["bitfinex-derivatives","BTCF0:USTF0",1747761088911,0.03787961,105920.0,105910.0,0.66700485]
["bitfinex-derivatives","BTCF0:USTF0",1747761089405,0.29497405,105920.0,105910.0,0.63700485]
["bitfinex-derivatives","BTCF0:USTF0",1747761089611,0.32747405,105920.0,105910.0,0.63700485]
["bitfinex-derivatives","BTCF0:USTF0",1747761089806,0.51622215,105920.0,105910.0,0.24420485]
["bitfinex-derivatives","BTCF0:USTF0",1747761090011,0.51622215,105920.0,105910.0,0.05543895]
["bitfinex-derivatives","BTCF0:USTF0",1747761090507,0.51622215,105920.0,105910.0,0.59699727]
["bitfinex-derivatives","BTCF0:USTF0",1747761090712,0.51622215,105920.0,105910.0,0.23619727]
["bitfinex-derivatives","BTCF0:USTF0",1747761091011,0.51622215,105920.0,105910.0,0.40823137]
["bitfinex-derivatives","BTCF0:USTF0",1747761091309,0.51622215,105920.0,105910.0,0.37643137]
["bitfinex-derivatives","BTCF0:USTF0",1747761091510,0.51622215,105920.0,105910.0,0.01563137]
["bitfinex-derivatives","BTCF0:USTF0",1747761091713,0.51622215,105920.0,105910.0,0.20439727]
["bitfinex-derivatives","BTCF0:USTF0",1747761092203,0.51622215,105920.0,105910.0,0.55339436]
["bitfinex-derivatives","BTCF0:USTF0",1747761092515,0.51622215,105920.0,105910.0,0.00382846]
["bitfinex-derivatives","BTCF0:USTF0",1747761094009,0.32747405,105920.0,105910.0,0.19259436]
["bitfinex-derivatives","BTCF0:USTF0",1747761094314,0.43684711,105920.0,105910.0,0.7302813]
["bitfinex-derivatives","BTCF0:USTF0",1747761094506,0.40384711,105920.0,105910.0,0.8278813]
["bitfinex-derivatives","BTCF0:USTF0",1747761095511,0.40384711,105920.0,105910.0,0.66279857]
["bitfinex-derivatives","BTCF0:USTF0",1747761096212,0.43544711,105920.0,105910.0,0.66179857]
["bitfinex-derivatives","BTCF0:USTF0",1747761097718,0.43544711,105920.0,105910.0,0.66279857]
["bitfinex-derivatives","BTCF0:USTF0",1747761098614,0.62419511,105920.0,105910.0,0.62989857]
["bitfinex-derivatives","BTCF0:USTF0",1747761098816,0.48232205,105920.0,105910.0,0.62989857]
["bitfinex-derivatives","BTCF0:USTF0",1747761099022,0.08508711,105920.0,105910.0,0.62989857]
["bitfinex-derivatives","BTCF0:USTF0",1747761099214,0.08508711,105920.0,105910.0,0.80678551]
["bitfinex-derivatives","BTCF0:USTF0",1747761099215,0.66371961,105920.0,105910.0,0.80678551]
["bitfinex-derivatives","BTCF0:USTF0",1747761099518,0.00507961,105920.0,105910.0,0.80678551]
["bitfinex-derivatives","BTCF0:USTF0",1747761099919,0.00507961,105920.0,105910.0,0.80578551]
["bitfinex-derivatives","BTCF0:USTF0",1747761101016,0.00507961,105920.0,105910.0,0.81379309]
["bitfinex-derivatives","BTCF0:USTF0",1747761101517,0.00507961,105920.0,105910.0,0.81479309]
["bitfinex-derivatives","BTCF0:USTF0",1747761102311,0.03667961,105920.0,105910.0,0.81479309]
["bitfinex-derivatives","BTCF0:USTF0",1747761102510,0.03667961,105920.0,105910.0,0.82548636]
["bitfinex-derivatives","BTCF0:USTF0",1747761103423,0.08388711,105920.0,105910.0,0.64859942]
["bitfinex-derivatives","BTCF0:USTF0",1747761103623,0.08388711,105920.0,105910.0,0.28779942]
["bitfinex-derivatives","BTCF0:USTF0",1747761103920,0.09388711,105920.0,105910.0,0.64859942]
["bitfinex-derivatives","BTCF0:USTF0",1747761104217,0.12588711,105920.0,105910.0,0.28779942]
["bitfinex-derivatives","BTCF0:USTF0",1747761104422,0.78452711,105920.0,105910.0,0.28779942]
["bitfinex-derivatives","BTCF0:USTF0",1747761104920,0.78452711,105920.0,105910.0,0.64859942]
["bitfinex-derivatives","BTCF0:USTF0",1747761105523,0.77452711,105920.0,105910.0,0.64859942]
["bitfinex-derivatives","BTCF0:USTF0",1747761108126,0.45576711,105920.0,105910.0,0.64859942]
["bitfinex-derivatives","BTCF0:USTF0",1747761108319,0.77452711,105920.0,105910.0,0.64859942]
["bitfinex-derivatives","BTCF0:USTF0",1747761108511,1.14016205,105920.0,105910.0,0.06593352]
["bitfinex-derivatives","BTCF0:USTF0",1747761108718,1.17176205,105920.0,105910.0,0.06593352]
["bitfinex-derivatives","BTCF0:USTF0",1747761109211,1.17176205,105920.0,105910.0,0.25469942]
["bitfinex-derivatives","BTCF0:USTF0",1747761109413,1.17176205,105920.0,105910.0,0.06593352]
["bitfinex-derivatives","BTCF0:USTF0",1747761109612,1.17176205,105920.0,105910.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1747761110526,0.99487511,105920.0,105910.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1747761110728,0.99487511,105920.0,105910.0,0.23599977]
["bitfinex-derivatives","BTCF0:USTF0",1747761110922,0.74252711,105920.0,105910.0,0.77368671]
["bitfinex-derivatives","BTCF0:USTF0",1747761111224,0.74252711,105920.0,105910.0,0.81399429]
["bitfinex-derivatives","BTCF0:USTF0",1747761111528,0.74252711,105920.0,105910.0,0.63710735]
["bitfinex-derivatives","BTCF0:USTF0",1747761111827,0.74256711,105920.0,105910.0,0.63710735]
["bitfinex-derivatives","BTCF0:USTF0",1747761112721,0.77326711,105920.0,105910.0,0.63710735]
["bitfinex-derivatives","BTCF0:USTF0",1747761115429,0.74256711,105920.0,105910.0,0.63710735]
["bitfinex-derivatives","BTCF0:USTF0",1747761117224,0.00507961,105920.0,105910.0,0.86120179]
["bitfinex-derivatives","BTCF0:USTF0",1747761117620,0.11699789,105940.0,105930.0,0.1887316]
["bitfinex-derivatives","BTCF0:USTF0",1747761117921,0.14573504,105950.0,105940.0,0.1887138]
["bitfinex-derivatives","BTCF0:USTF0",1747761118121,0.14573504,105950.0,105940.0,0.6416138]
["bitfinex-derivatives","BTCF0:USTF0",1747761118326,0.19292954,105950.0,105940.0,0.6416138]
["bitfinex-derivatives","BTCF0:USTF0",1747761118624,0.19292954,105950.0,105940.0,0.6396138]
["bitfinex-derivatives","BTCF0:USTF0",1747761118822,0.08101126,105950.0,105940.0,0.6396138]
["bitfinex-derivatives","BTCF0:USTF0",1747761119125,0.08101126,105950.0,105940.0,0.65944329]
["bitfinex-derivatives","BTCF0:USTF0",1747761119320,0.08301126,105950.0,105940.0,0.65944329]
["bitfinex-derivatives","BTCF0:USTF0",1747761119535,0.08301126,105950.0,105940.0,0.65744329]
["bitfinex-derivatives","BTCF0:USTF0",1747761120333,0.4505942,105950.0,105940.0,0.47272949]
["bitfinex-derivatives","BTCF0:USTF0",1747761120530,0.8023142,105950.0,105940.0,0.66144329]
["bitfinex-derivatives","BTCF0:USTF0",1747761120927,0.8023142,105950.0,105940.0,0.46470421]
["bitfinex-derivatives","BTCF0:USTF0",1747761121119,0.8023142,105950.0,105940.0,0.43460421]
["bitfinex-derivatives","BTCF0:USTF0",1747761121321,1.1631142,105950.0,105940.0,0.01180421]
["bitfinex-derivatives","BTCF0:USTF0",1747761121724,1.2431142,105950.0,105940.0,0.01180421]
["bitfinex-derivatives","BTCF0:USTF0",1747761122427,0.11801126,105950.0,105940.0,0.20051801]
["bitfinex-derivatives","BTCF0:USTF0",1747761122632,0.08501126,105950.0,105940.0,0.26361801]
["bitfinex-derivatives","BTCF0:USTF0",1747761122829,0.40373126,105950.0,105940.0,0.26361801]
["bitfinex-derivatives","BTCF0:USTF0",1747761124734,0.04289637,105950.0,105940.0,0.80130495]
["bitfinex-derivatives","BTCF0:USTF0",1747761125539,0.04289637,105950.0,105940.0,0.62441801]
["bitfinex-derivatives","BTCF0:USTF0",1747761125934,0.01049637,105950.0,105940.0,0.84849945]
["bitfinex-derivatives","BTCF0:USTF0",1747761126125,0.14905334,105980.0,105950.0,0.2358667]
["bitfinex-derivatives","BTCF0:USTF0",1747761126436,0.14905334,105980.0,105970.0,0.72634724]
["bitfinex-derivatives","BTCF0:USTF0",1747761127038,0.14905334,105980.0,105970.0,0.5822603]
["bitfinex-derivatives","BTCF0:USTF0",1747761127235,0.17995334,105980.0,105970.0,0.59608442]
["bitfinex-derivatives","BTCF0:USTF0",1747761127442,0.03411,105980.0,105970.0,0.59608442]
["bitfinex-derivatives","BTCF0:USTF0",1747761127935,0.00321,105980.0,105970.0,0.77297136]
["bitfinex-derivatives","BTCF0:USTF0",1747761128325,0.00321,105980.0,105970.0,0.82015236]
["bitfinex-derivatives","BTCF0:USTF0",1747761128635,1e-07,105980.0,105970.0,0.82015236]
["bitfinex-derivatives","BTCF0:USTF0",1747761129022,1e-07,105980.0,105970.0,0.83195657]
["bitfinex-derivatives","BTCF0:USTF0",1747761129231,0.137,106000.0,105990.0,0.1886247]
["bitfinex-derivatives","BTCF0:USTF0",1747761129428,0.137,106000.0,105990.0,0.5494247]
["bitfinex-derivatives","BTCF0:USTF0",1747761129730,0.54966584,106000.0,105990.0,0.2214247]
["bitfinex-derivatives","BTCF0:USTF0",1747761129928,0.4038789,106000.0,105990.0,0.2515247]
["bitfinex-derivatives","BTCF0:USTF0",1747761130326,0.4038789,106000.0,105990.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747761130537,0.58076584,106000.0,105990.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747761130835,0.215272,106000.0,105990.0,0.2234247]
["bitfinex-derivatives","BTCF0:USTF0",1747761131033,0.4038788,106000.0,105990.0,0.2558247]
["bitfinex-derivatives","BTCF0:USTF0",1747761131934,0.7225188,106000.0,105990.0,0.26525522]
["bitfinex-derivatives","BTCF0:USTF0",1747761132134,1.0582788,106000.0,105990.0,0.26525522]
["bitfinex-derivatives","BTCF0:USTF0",1747761132535,1.0582788,106000.0,105990.0,0.62605522]
["bitfinex-derivatives","BTCF0:USTF0",1747761132742,0.4038788,106000.0,105990.0,0.62605522]
["bitfinex-derivatives","BTCF0:USTF0",1747761133043,1.0582788,106000.0,105990.0,0.62605522]
["bitfinex-derivatives","BTCF0:USTF0",1747761133743,0.4038788,106000.0,105990.0,0.62605522]
["bitfinex-derivatives","BTCF0:USTF0",1747761133932,1.0582788,106000.0,105990.0,0.62605522]
["bitfinex-derivatives","BTCF0:USTF0",1747761134133,1.0582788,106000.0,105990.0,0.6166247]
["bitfinex-derivatives","BTCF0:USTF0",1747761134940,1.23516574,106000.0,105990.0,0.6166247]
["bitfinex-derivatives","BTCF0:USTF0",1747761136040,1.0582788,106000.0,105990.0,0.6166247]
["bitfinex-derivatives","BTCF0:USTF0",1747761136435,1.0582788,106000.0,105990.0,0.583925]
["bitfinex-derivatives","BTCF0:USTF0",1747761136739,1.0582788,106000.0,105990.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1747761136932,1.0582788,106000.0,105990.0,0.583825]
["bitfinex-derivatives","BTCF0:USTF0",1747761137735,1.23516574,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747761139335,0.001,106020.0,106010.0,0.1885894]
["bitfinex-derivatives","BTCF0:USTF0",1747761139541,0.001,106020.0,106010.0,0.2533894]
["bitfinex-derivatives","BTCF0:USTF0",1747761139736,0.0341,106020.0,106010.0,0.3005524]
["bitfinex-derivatives","BTCF0:USTF0",1747761140238,0.3608,106030.0,106020.0,0.1885716]
["bitfinex-derivatives","BTCF0:USTF0",1747761140533,0.01568441,106040.0,106030.0,0.1885538]
["bitfinex-derivatives","BTCF0:USTF0",1747761140739,0.04878441,106040.0,106030.0,0.5826538]
["bitfinex-derivatives","BTCF0:USTF0",1747761140937,0.04878441,106040.0,106030.0,0.6146538]
["bitfinex-derivatives","BTCF0:USTF0",1747761141447,0.12613841,106040.0,106030.0,0.6146538]
["bitfinex-derivatives","BTCF0:USTF0",1747761141648,0.41470441,106040.0,106030.0,0.6146538]
["bitfinex-derivatives","BTCF0:USTF0",1747761142031,0.3608,106050.0,106030.0,0.6146538]
["bitfinex-derivatives","BTCF0:USTF0",1747761142232,0.09883202,106090.0,106080.0,0.1884649]
["bitfinex-derivatives","BTCF0:USTF0",1747761142435,0.09883202,106090.0,106080.0,0.9100649]
["bitfinex-derivatives","BTCF0:USTF0",1747761142738,0.61143896,106090.0,106080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747761142939,0.27571896,106090.0,106080.0,0.910065]
["bitfinex-derivatives","BTCF0:USTF0",1747761143131,0.27571896,106090.0,106080.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1747761143132,0.93093004,106090.0,106080.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1747761143338,1.00243004,106090.0,106080.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747761143732,0.90359802,106090.0,106080.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747761144138,0.188465,106080.0,106070.0,0.36282749]
["bitfinex-derivatives","BTCF0:USTF0",1747761144334,1.73039582,106080.0,106070.0,0.00202749]
["bitfinex-derivatives","BTCF0:USTF0",1747761144538,1.55350888,106080.0,106070.0,0.00202749]
["bitfinex-derivatives","BTCF0:USTF0",1747761144727,1.73039582,106080.0,106070.0,0.00202749]
["bitfinex-derivatives","BTCF0:USTF0",1747761145344,2.26808276,106080.0,106070.0,0.00202749]
["bitfinex-derivatives","BTCF0:USTF0",1747761145643,2.26808276,106080.0,106070.0,0.36282749]
["bitfinex-derivatives","BTCF0:USTF0",1747761145644,2.10762888,106080.0,106070.0,0.36282749]
["bitfinex-derivatives","BTCF0:USTF0",1747761146043,1.91912388,106080.0,106070.0,0.42742749]
["bitfinex-derivatives","BTCF0:USTF0",1747761146236,1.91912388,106080.0,106070.0,0.61591019]
["bitfinex-derivatives","BTCF0:USTF0",1747761146437,1.26504388,106080.0,106070.0,0.61591019]
["bitfinex-derivatives","BTCF0:USTF0",1747761146637,1.91908388,106080.0,106070.0,0.61591019]
["bitfinex-derivatives","BTCF0:USTF0",1747761146841,0.0638,106080.0,106070.0,0.66304669]
["bitfinex-derivatives","BTCF0:USTF0",1747761147142,0.53052388,106080.0,106070.0,0.55131019]
["bitfinex-derivatives","BTCF0:USTF0",1747761147342,0.53052388,106080.0,106070.0,0.61451019]
["bitfinex-derivatives","BTCF0:USTF0",1747761147838,0.19492388,106080.0,106070.0,0.61451019]
["bitfinex-derivatives","BTCF0:USTF0",1747761148039,0.53052388,106080.0,106070.0,0.61451019]
["bitfinex-derivatives","BTCF0:USTF0",1747761148742,0.19492388,106080.0,106070.0,0.61451019]
["bitfinex-derivatives","BTCF0:USTF0",1747761148939,0.53044388,106080.0,106070.0,0.61451019]
["bitfinex-derivatives","BTCF0:USTF0",1747761149336,0.53044388,106080.0,106070.0,0.61551019]
["bitfinex-derivatives","BTCF0:USTF0",1747761150337,0.106,106100.0,106090.0,0.1884472]
["bitfinex-derivatives","BTCF0:USTF0",1747761150538,0.79312,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761150743,1.13283082,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761150938,1.36836882,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761151137,0.37291082,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761151339,0.37291082,106090.0,106080.0,0.5492649]
["bitfinex-derivatives","BTCF0:USTF0",1747761151842,0.37291082,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761152039,0.37291082,106090.0,106080.0,0.5492649]
["bitfinex-derivatives","BTCF0:USTF0",1747761152632,0.37291082,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761152839,0.78135802,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761153147,0.38291082,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761153348,0.37291082,106090.0,106080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747761153648,0.37291082,106090.0,106080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747761153843,0.19602388,106090.0,106080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747761154646,0.37291082,106090.0,106080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747761155356,0.56135802,106090.0,106080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747761155542,0.59225802,106090.0,106080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747761155744,0.40381082,106090.0,106080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747761156043,0.59225802,106090.0,106080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747761156843,0.40381082,106090.0,106080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747761157043,0.59225802,106090.0,106080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747761157249,0.59225802,106090.0,106080.0,0.5512649]
["bitfinex-derivatives","BTCF0:USTF0",1747761157250,0.72213082,106090.0,106080.0,0.5512649]
["bitfinex-derivatives","BTCF0:USTF0",1747761157440,0.91057802,106090.0,106080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747761157641,0.13112388,106090.0,106080.0,0.4570254]
["bitfinex-derivatives","BTCF0:USTF0",1747761157948,0.16152388,106090.0,106080.0,0.7088903]
["bitfinex-derivatives","BTCF0:USTF0",1747761158146,0.19272388,106090.0,106080.0,0.7088903]
["bitfinex-derivatives","BTCF0:USTF0",1747761158442,0.36961082,106090.0,106080.0,0.7088903]
["bitfinex-derivatives","BTCF0:USTF0",1747761158652,0.55805802,106090.0,106080.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1747761158848,0.55510159,106090.0,106080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747761159150,0.18976745,106090.0,106080.0,0.5512653]
["bitfinex-derivatives","BTCF0:USTF0",1747761159348,0.84660745,106090.0,106080.0,0.6152653]
["bitfinex-derivatives","BTCF0:USTF0",1747761160152,1.02349439,106090.0,106080.0,0.5828653]
["bitfinex-derivatives","BTCF0:USTF0",1747761160942,0.84660745,106090.0,106080.0,0.5512653]
["bitfinex-derivatives","BTCF0:USTF0",1747761161251,0.36665439,106090.0,106080.0,0.5512653]
["bitfinex-derivatives","BTCF0:USTF0",1747761161445,1.02345439,106090.0,106080.0,0.5512653]
["bitfinex-derivatives","BTCF0:USTF0",1747761161954,0.36665439,106090.0,106080.0,0.5512653]
["bitfinex-derivatives","BTCF0:USTF0",1747761162139,0.36665439,106090.0,106080.0,0.5836653]
["bitfinex-derivatives","BTCF0:USTF0",1747761162343,1.02341439,106090.0,106080.0,0.5836653]
["bitfinex-derivatives","BTCF0:USTF0",1747761162543,0.71540357,106090.0,106080.0,0.5836653]
["bitfinex-derivatives","BTCF0:USTF0",1747761162740,0.84652745,106090.0,106080.0,0.5836653]
["bitfinex-derivatives","BTCF0:USTF0",1747761163152,0.39712357,106090.0,106080.0,0.5836653]
["bitfinex-derivatives","BTCF0:USTF0",1747761163447,0.84652745,106090.0,106080.0,0.6141653]
["bitfinex-derivatives","BTCF0:USTF0",1747761163651,1.03497465,106090.0,106080.0,0.6141653]
["bitfinex-derivatives","BTCF0:USTF0",1747761163851,0.37821465,106090.0,106080.0,0.6141653]
["bitfinex-derivatives","BTCF0:USTF0",1747761164044,0.84652745,106090.0,106080.0,0.6141653]
["bitfinex-derivatives","BTCF0:USTF0",1747761164241,1.03497475,106090.0,106080.0,0.6141653]
["bitfinex-derivatives","BTCF0:USTF0",1747761164445,0.18976745,106090.0,106080.0,0.6141653]
["bitfinex-derivatives","BTCF0:USTF0",1747761164755,0.78959644,106100.0,106090.0,0.1884473]
["bitfinex-derivatives","BTCF0:USTF0",1747761165052,1.29100032,106100.0,106090.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747761165355,1.29100032,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761165754,0.26892388,106100.0,106090.0,0.5492473]
["bitfinex-derivatives","BTCF0:USTF0",1747761165952,1.29100032,106100.0,106090.0,0.5803473]
["bitfinex-derivatives","BTCF0:USTF0",1747761166258,0.3618,106140.0,106090.0,0.43878308]
["bitfinex-derivatives","BTCF0:USTF0",1747761166441,0.3618,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761166442,0.6222722,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761166641,1.97271494,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761166847,0.188394,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761167041,0.1884118,106110.0,106100.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1747761167258,1.27758568,106110.0,106100.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761167445,0.1884295,106100.0,106090.0,0.37358428]
["bitfinex-derivatives","BTCF0:USTF0",1747761167646,0.36531644,106100.0,106090.0,0.33251438]
["bitfinex-derivatives","BTCF0:USTF0",1747761167948,0.84242394,106100.0,106090.0,0.33251438]
["bitfinex-derivatives","BTCF0:USTF0",1747761168150,0.665537,106100.0,106090.0,0.33251438]
["bitfinex-derivatives","BTCF0:USTF0",1747761168343,0.76242394,106100.0,106090.0,0.33151438]
["bitfinex-derivatives","BTCF0:USTF0",1747761168654,0.76053919,106100.0,106090.0,0.33151438]
["bitfinex-derivatives","BTCF0:USTF0",1747761169056,1.11593919,106100.0,106090.0,0.33151438]
["bitfinex-derivatives","BTCF0:USTF0",1747761169271,1.38593919,106100.0,106090.0,0.33151438]
["bitfinex-derivatives","BTCF0:USTF0",1747761169447,1.38593919,106100.0,106090.0,0.33251438]
["bitfinex-derivatives","BTCF0:USTF0",1747761169854,1.11593919,106100.0,106090.0,0.33251438]
["bitfinex-derivatives","BTCF0:USTF0",1747761170557,1.14903919,106100.0,106090.0,0.33251438]
["bitfinex-derivatives","BTCF0:USTF0",1747761170751,1.14903919,106100.0,106090.0,0.3534514]
["bitfinex-derivatives","BTCF0:USTF0",1747761171360,0.97215225,106100.0,106090.0,0.3534514]
["bitfinex-derivatives","BTCF0:USTF0",1747761171857,1.14903919,106100.0,106090.0,0.3534514]
["bitfinex-derivatives","BTCF0:USTF0",1747761172055,0.1119275,106100.0,106090.0,0.3534514]
["bitfinex-derivatives","BTCF0:USTF0",1747761172245,0.655757,106100.0,106090.0,0.3844514]
["bitfinex-derivatives","BTCF0:USTF0",1747761172443,0.83264394,106100.0,106090.0,0.3844514]
["bitfinex-derivatives","BTCF0:USTF0",1747761172852,0.83264394,106100.0,106090.0,0.3534514]
["bitfinex-derivatives","BTCF0:USTF0",1747761173452,0.83264394,106100.0,106090.0,0.35711939]
["bitfinex-derivatives","BTCF0:USTF0",1747761174356,0.83264394,106100.0,106090.0,0.35811939]
["bitfinex-derivatives","BTCF0:USTF0",1747761174754,0.83264394,106100.0,106090.0,0.35711939]
["bitfinex-derivatives","BTCF0:USTF0",1747761175254,0.4673275,106100.0,106090.0,0.34642612]
["bitfinex-derivatives","BTCF0:USTF0",1747761175456,0.974037,106100.0,106090.0,0.34642612]
["bitfinex-derivatives","BTCF0:USTF0",1747761175655,0.7856075,106100.0,106090.0,0.56647342]
["bitfinex-derivatives","BTCF0:USTF0",1747761175850,0.974037,106100.0,106090.0,0.59877342]
["bitfinex-derivatives","BTCF0:USTF0",1747761176164,0.300357,106100.0,106090.0,0.59877342]
["bitfinex-derivatives","BTCF0:USTF0",1747761176345,0.974037,106100.0,106090.0,0.59877342]
["bitfinex-derivatives","BTCF0:USTF0",1747761176654,0.974037,106100.0,106090.0,0.60676648]
["bitfinex-derivatives","BTCF0:USTF0",1747761176858,1.15092394,106100.0,106090.0,0.35441918]
["bitfinex-derivatives","BTCF0:USTF0",1747761177256,0.974037,106100.0,106090.0,0.35441918]
["bitfinex-derivatives","BTCF0:USTF0",1747761177557,1.15092394,106100.0,106090.0,0.35541918]
["bitfinex-derivatives","BTCF0:USTF0",1747761178254,1.18392394,106100.0,106090.0,0.35541918]
["bitfinex-derivatives","BTCF0:USTF0",1747761178660,1.18392394,106100.0,106090.0,0.37992612]
["bitfinex-derivatives","BTCF0:USTF0",1747761178967,0.688757,106100.0,106090.0,0.34742612]
["bitfinex-derivatives","BTCF0:USTF0",1747761179264,2.507037,106100.0,106090.0,0.56587342]
["bitfinex-derivatives","BTCF0:USTF0",1747761179556,1.5648,106100.0,106090.0,0.82178786]
["bitfinex-derivatives","BTCF0:USTF0",1747761179758,0.52026026,106100.0,106090.0,0.91600846]
["bitfinex-derivatives","BTCF0:USTF0",1747761179954,0.55026026,106100.0,106090.0,0.96312026]
["bitfinex-derivatives","BTCF0:USTF0",1747761180159,0.55026026,106100.0,106090.0,0.98180659]
["bitfinex-derivatives","BTCF0:USTF0",1747761180352,0.55026026,106100.0,106090.0,0.80491965]
["bitfinex-derivatives","BTCF0:USTF0",1747761180757,0.33183076,106100.0,106090.0,0.80491965]
["bitfinex-derivatives","BTCF0:USTF0",1747761180960,0.1884295,106100.0,106090.0,0.80491965]
["bitfinex-derivatives","BTCF0:USTF0",1747761181557,0.1884295,106100.0,106090.0,0.79692659]
["bitfinex-derivatives","BTCF0:USTF0",1747761182060,0.37760704,106110.0,106100.0,0.1884295]
["bitfinex-derivatives","BTCF0:USTF0",1747761182263,1.05124704,106110.0,106100.0,0.6120295]
["bitfinex-derivatives","BTCF0:USTF0",1747761182463,1.22813398,106110.0,106100.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747761182657,1.05124704,106110.0,106100.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747761182858,1.05124704,106110.0,106100.0,0.6120295]
["bitfinex-derivatives","BTCF0:USTF0",1747761183164,1.05124704,106110.0,106100.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747761183366,1.05124704,106110.0,106100.0,0.44337317]
["bitfinex-derivatives","BTCF0:USTF0",1747761183554,1.05124704,106110.0,106100.0,0.63180267]
["bitfinex-derivatives","BTCF0:USTF0",1747761183759,0.96989844,106110.0,106100.0,0.63180267]
["bitfinex-derivatives","BTCF0:USTF0",1747761183961,0.65161844,106110.0,106100.0,0.63180267]
["bitfinex-derivatives","BTCF0:USTF0",1747761184271,0.96985844,106110.0,106100.0,0.63180267]
["bitfinex-derivatives","BTCF0:USTF0",1747761185364,0.96985844,106110.0,106100.0,0.64249594]
["bitfinex-derivatives","BTCF0:USTF0",1747761185865,0.29625844,106110.0,106100.0,0.64249594]
["bitfinex-derivatives","BTCF0:USTF0",1747761186166,0.65161844,106110.0,106100.0,0.64249594]
["bitfinex-derivatives","BTCF0:USTF0",1747761186756,0.29625844,106110.0,106100.0,0.64249594]
["bitfinex-derivatives","BTCF0:USTF0",1747761186956,0.65161844,106110.0,106100.0,0.64249594]
["bitfinex-derivatives","BTCF0:USTF0",1747761187151,0.65161844,106110.0,106100.0,0.64349594]
["bitfinex-derivatives","BTCF0:USTF0",1747761187353,0.41609904,106110.0,106100.0,0.64349594]
["bitfinex-derivatives","BTCF0:USTF0",1747761187554,0.41609904,106110.0,106100.0,0.86750588]
["bitfinex-derivatives","BTCF0:USTF0",1747761187963,0.41609904,106110.0,106100.0,0.85951629]
["bitfinex-derivatives","BTCF0:USTF0",1747761188162,0.41609904,106110.0,106100.0,0.68362935]
["bitfinex-derivatives","BTCF0:USTF0",1747761188364,0.60451084,106110.0,106100.0,0.68362935]
["bitfinex-derivatives","BTCF0:USTF0",1747761188971,0.78139778,106110.0,106100.0,0.44807685]
["bitfinex-derivatives","BTCF0:USTF0",1747761189269,1.09963778,106110.0,106100.0,0.44807685]
["bitfinex-derivatives","BTCF0:USTF0",1747761189765,0.96987384,106110.0,106100.0,0.41647685]
["bitfinex-derivatives","BTCF0:USTF0",1747761189971,1.14676078,106110.0,106100.0,0.41647685]
["bitfinex-derivatives","BTCF0:USTF0",1747761190571,0.96987384,106110.0,106100.0,0.41647685]
["bitfinex-derivatives","BTCF0:USTF0",1747761191365,0.96987384,106110.0,106100.0,0.41377018]
["bitfinex-derivatives","BTCF0:USTF0",1747761192774,0.96987384,106110.0,106100.0,0.40578358]
["bitfinex-derivatives","BTCF0:USTF0",1747761193364,1.41789572,106110.0,106100.0,0.01378358]
["bitfinex-derivatives","BTCF0:USTF0",1747761193670,1.39100878,106110.0,106100.0,0.01378358]
["bitfinex-derivatives","BTCF0:USTF0",1747761194076,1.39100878,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747761194572,2.38869572,106110.0,106100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747761195273,0.1884295,106100.0,106090.0,0.01391174]
["bitfinex-derivatives","BTCF0:USTF0",1747761195475,0.1884473,106090.0,106080.0,0.36892794]
["bitfinex-derivatives","BTCF0:USTF0",1747761195666,0.6066073,106090.0,106080.0,0.36892794]
["bitfinex-derivatives","BTCF0:USTF0",1747761195867,0.6537393,106090.0,106080.0,0.36892794]
["bitfinex-derivatives","BTCF0:USTF0",1747761196271,0.6537393,106090.0,106080.0,0.39334134]
["bitfinex-derivatives","BTCF0:USTF0",1747761196474,0.2983793,106090.0,106080.0,0.39334134]
["bitfinex-derivatives","BTCF0:USTF0",1747761196778,0.9633793,106090.0,106080.0,0.39334134]
["bitfinex-derivatives","BTCF0:USTF0",1747761196968,0.9633793,106090.0,106080.0,0.39434134]
["bitfinex-derivatives","BTCF0:USTF0",1747761197168,2.4633793,106090.0,106080.0,0.39434134]
["bitfinex-derivatives","BTCF0:USTF0",1747761197671,2.4633793,106090.0,106080.0,0.40813416]
["bitfinex-derivatives","BTCF0:USTF0",1747761197877,2.4633793,106090.0,106080.0,0.40913416]
["bitfinex-derivatives","BTCF0:USTF0",1747761199286,2.4633793,106090.0,106080.0,0.59759916]
["bitfinex-derivatives","BTCF0:USTF0",1747761199581,0.9633793,106090.0,106080.0,0.63049916]
["bitfinex-derivatives","BTCF0:USTF0",1747761200875,0.9633793,106090.0,106080.0,0.44203416]
["bitfinex-derivatives","BTCF0:USTF0",1747761201070,1.14026624,106090.0,106080.0,0.44203416]
["bitfinex-derivatives","BTCF0:USTF0",1747761201870,0.47526624,106090.0,106080.0,0.44203416]
["bitfinex-derivatives","BTCF0:USTF0",1747761202071,1.14026624,106090.0,106080.0,0.44203416]
["bitfinex-derivatives","BTCF0:USTF0",1747761203779,1.14026624,106090.0,106080.0,0.40913416]
["bitfinex-derivatives","BTCF0:USTF0",1747761204782,0.9633793,106090.0,106080.0,0.40913416]
["bitfinex-derivatives","BTCF0:USTF0",1747761204975,1.14026624,106090.0,106080.0,0.40913416]
["bitfinex-derivatives","BTCF0:USTF0",1747761205178,0.9633793,106090.0,106080.0,0.40913416]
["bitfinex-derivatives","BTCF0:USTF0",1747761205377,1.14026624,106090.0,106080.0,0.4209206]
["bitfinex-derivatives","BTCF0:USTF0",1747761205682,0.9634193,106090.0,106080.0,0.4209206]
["bitfinex-derivatives","BTCF0:USTF0",1747761206076,1.23030624,106090.0,106080.0,0.3885206]
["bitfinex-derivatives","BTCF0:USTF0",1747761206568,0.188465,106080.0,106070.0,0.00987206]
["bitfinex-derivatives","BTCF0:USTF0",1747761206793,0.188465,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747761206794,1.34063888,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747761206971,1.38777538,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747761207382,1.38777538,106080.0,106070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761207586,0.1884828,106070.0,106060.0,0.00812794]
["bitfinex-derivatives","BTCF0:USTF0",1747761207878,0.1884828,106070.0,106050.0,0.02673637]
["bitfinex-derivatives","BTCF0:USTF0",1747761207879,0.1885006,106060.0,106050.0,0.02673637]
["bitfinex-derivatives","BTCF0:USTF0",1747761208183,2.65108754,106060.0,106050.0,0.02673637]
["bitfinex-derivatives","BTCF0:USTF0",1747761208387,3.11331304,106060.0,106050.0,0.02673637]
["bitfinex-derivatives","BTCF0:USTF0",1747761209088,0.1885184,106050.0,106040.0,0.37489702]
["bitfinex-derivatives","BTCF0:USTF0",1747761209380,0.39860534,106050.0,106040.0,0.37489702]
["bitfinex-derivatives","BTCF0:USTF0",1747761209571,0.5685584,106050.0,106040.0,0.61058312]
["bitfinex-derivatives","BTCF0:USTF0",1747761209771,1.8144618,106060.0,106050.0,0.1885184]
["bitfinex-derivatives","BTCF0:USTF0",1747761210081,0.8867606,106060.0,106050.0,0.5845184]
["bitfinex-derivatives","BTCF0:USTF0",1747761210283,0.8867606,106060.0,106050.0,0.6661639]
["bitfinex-derivatives","BTCF0:USTF0",1747761210486,1.06364754,106060.0,106050.0,0.6631639]
["bitfinex-derivatives","BTCF0:USTF0",1747761210778,1.06364754,106060.0,106050.0,0.4746455]
["bitfinex-derivatives","BTCF0:USTF0",1747761210975,0.43118754,106060.0,106050.0,0.6631639]
["bitfinex-derivatives","BTCF0:USTF0",1747761211174,1.09634754,106060.0,106050.0,0.3053639]
["bitfinex-derivatives","BTCF0:USTF0",1747761211375,1.09634754,106060.0,106050.0,0.1168455]
["bitfinex-derivatives","BTCF0:USTF0",1747761211579,0.9194606,106060.0,106050.0,0.2738639]
["bitfinex-derivatives","BTCF0:USTF0",1747761211787,0.11623577,106110.0,106050.0,1.19148588]
["bitfinex-derivatives","BTCF0:USTF0",1747761211987,0.14984334,106120.0,106100.0,0.94559284]
["bitfinex-derivatives","BTCF0:USTF0",1747761212288,0.50547354,106120.0,106110.0,0.6144118]
["bitfinex-derivatives","BTCF0:USTF0",1747761212491,0.14984334,106120.0,106110.0,0.62385563]
["bitfinex-derivatives","BTCF0:USTF0",1747761212687,0.21464334,106120.0,106110.0,0.80074257]
["bitfinex-derivatives","BTCF0:USTF0",1747761212982,0.3556302,106140.0,106130.0,0.1883625]
["bitfinex-derivatives","BTCF0:USTF0",1747761213283,1.2505887,106140.0,106130.0,1.18003364]
["bitfinex-derivatives","BTCF0:USTF0",1747761213487,0.6087887,106140.0,106130.0,1.24373364]
["bitfinex-derivatives","BTCF0:USTF0",1747761213684,1.3153887,106140.0,106130.0,1.24273364]
["bitfinex-derivatives","BTCF0:USTF0",1747761214082,0.2531585,106140.0,106130.0,1.28884364]
["bitfinex-derivatives","BTCF0:USTF0",1747761214283,0.39458124,106150.0,106130.0,1.28884364]
["bitfinex-derivatives","BTCF0:USTF0",1747761214284,0.04843067,106150.0,106140.0,0.1883585]
["bitfinex-derivatives","BTCF0:USTF0",1747761214486,0.43671067,106150.0,106140.0,0.96673238]
["bitfinex-derivatives","BTCF0:USTF0",1747761214677,0.43671067,106150.0,106140.0,0.83595094]
["bitfinex-derivatives","BTCF0:USTF0",1747761214873,0.62505147,106150.0,106140.0,0.83595094]
["bitfinex-derivatives","BTCF0:USTF0",1747761215083,0.62497147,106150.0,106140.0,0.6119585]
["bitfinex-derivatives","BTCF0:USTF0",1747761215286,0.50213067,106150.0,106140.0,0.6119585]
["bitfinex-derivatives","BTCF0:USTF0",1747761215480,0.11393067,106150.0,106140.0,0.6119585]
["bitfinex-derivatives","BTCF0:USTF0",1747761215690,0.43663067,106150.0,106140.0,0.78884544]
["bitfinex-derivatives","BTCF0:USTF0",1747761215988,0.04843067,106150.0,106140.0,0.83595094]
["bitfinex-derivatives","BTCF0:USTF0",1747761216187,0.43663067,106150.0,106140.0,0.83595094]
["bitfinex-derivatives","BTCF0:USTF0",1747761216790,0.39505904,106150.0,106140.0,0.83595094]
["bitfinex-derivatives","BTCF0:USTF0",1747761216989,0.58339984,106150.0,106140.0,0.83595094]
["bitfinex-derivatives","BTCF0:USTF0",1747761218488,0.58331984,106150.0,106140.0,0.8500969]
["bitfinex-derivatives","BTCF0:USTF0",1747761218677,0.65621984,106150.0,106140.0,0.67320996]
["bitfinex-derivatives","BTCF0:USTF0",1747761218884,0.64621984,106150.0,106140.0,0.67320996]
["bitfinex-derivatives","BTCF0:USTF0",1747761219594,0.64621984,106150.0,106140.0,0.6849886]
["bitfinex-derivatives","BTCF0:USTF0",1747761219892,0.64621984,106150.0,106140.0,0.6378831]
["bitfinex-derivatives","BTCF0:USTF0",1747761220493,1.17873698,106150.0,106140.0,0.4505246]
["bitfinex-derivatives","BTCF0:USTF0",1747761220699,1.49685698,106150.0,106140.0,0.40564596]
["bitfinex-derivatives","BTCF0:USTF0",1747761220889,0.79061698,106150.0,106140.0,0.40564596]
["bitfinex-derivatives","BTCF0:USTF0",1747761221090,1.49685698,106150.0,106140.0,0.40564596]
["bitfinex-derivatives","BTCF0:USTF0",1747761221287,1.49685698,106150.0,106140.0,0.59400446]
["bitfinex-derivatives","BTCF0:USTF0",1747761222798,0.79061698,106150.0,106140.0,0.59400446]
["bitfinex-derivatives","BTCF0:USTF0",1747761222991,0.61373004,106150.0,106140.0,0.59400446]
["bitfinex-derivatives","BTCF0:USTF0",1747761223190,1.31997004,106150.0,106140.0,0.59400446]
["bitfinex-derivatives","BTCF0:USTF0",1747761223505,1.49685698,106150.0,106140.0,0.59400446]
["bitfinex-derivatives","BTCF0:USTF0",1747761223891,1.31997004,106150.0,106140.0,0.59400446]
["bitfinex-derivatives","BTCF0:USTF0",1747761224401,0.39489904,106150.0,106140.0,0.7708914]
["bitfinex-derivatives","BTCF0:USTF0",1747761224597,0.39489904,106150.0,106140.0,0.8015914]
["bitfinex-derivatives","BTCF0:USTF0",1747761224795,0.58323984,106150.0,106140.0,0.67180996]
["bitfinex-derivatives","BTCF0:USTF0",1747761224997,0.39489904,106150.0,106140.0,0.8486969]
["bitfinex-derivatives","BTCF0:USTF0",1747761225200,0.58323984,106150.0,106140.0,0.8486969]
["bitfinex-derivatives","BTCF0:USTF0",1747761225403,0.58323984,106150.0,106140.0,0.62470446]
["bitfinex-derivatives","BTCF0:USTF0",1747761225607,0.64553984,106150.0,106140.0,0.62470446]
["bitfinex-derivatives","BTCF0:USTF0",1747761226199,1.17805698,106150.0,106140.0,0.37494596]
["bitfinex-derivatives","BTCF0:USTF0",1747761226595,1.00117004,106150.0,106140.0,0.56330446]
["bitfinex-derivatives","BTCF0:USTF0",1747761227098,1.00117004,106150.0,106140.0,0.59660446]
["bitfinex-derivatives","BTCF0:USTF0",1747761227294,0.93886994,106150.0,106140.0,0.7734914]
["bitfinex-derivatives","BTCF0:USTF0",1747761227501,0.93886994,106150.0,106140.0,0.8041914]
["bitfinex-derivatives","BTCF0:USTF0",1747761227697,0.93886994,106150.0,106140.0,0.62730446]
["bitfinex-derivatives","BTCF0:USTF0",1747761227899,0.61413974,106150.0,106140.0,0.62730446]
["bitfinex-derivatives","BTCF0:USTF0",1747761228103,0.61413974,106150.0,106140.0,0.8512969]
["bitfinex-derivatives","BTCF0:USTF0",1747761228303,0.61413974,106150.0,106140.0,0.67440996]
["bitfinex-derivatives","BTCF0:USTF0",1747761228503,0.61413974,106150.0,106140.0,0.63235596]
["bitfinex-derivatives","BTCF0:USTF0",1747761228707,0.61413974,106150.0,106140.0,0.58525046]
["bitfinex-derivatives","BTCF0:USTF0",1747761229002,0.83091688,106150.0,106140.0,0.33289196]
["bitfinex-derivatives","BTCF0:USTF0",1747761229210,1.49707688,106150.0,106140.0,0.33289196]
["bitfinex-derivatives","BTCF0:USTF0",1747761230097,1.32018994,106150.0,106140.0,0.33289196]
["bitfinex-derivatives","BTCF0:USTF0",1747761230707,0.00685904,106150.0,106140.0,0.6981374]
["bitfinex-derivatives","BTCF0:USTF0",1747761230897,0.39489904,106150.0,106140.0,0.8090429]
["bitfinex-derivatives","BTCF0:USTF0",1747761231099,0.39489904,106150.0,106140.0,0.98592984]
["bitfinex-derivatives","BTCF0:USTF0",1747761231405,0.39489904,106150.0,106140.0,0.8090429]
["bitfinex-derivatives","BTCF0:USTF0",1747761231604,0.58323984,106150.0,106140.0,0.8090429]
["bitfinex-derivatives","BTCF0:USTF0",1747761231808,0.64613984,106150.0,106140.0,0.58505046]
["bitfinex-derivatives","BTCF0:USTF0",1747761233207,1.00177004,106150.0,106140.0,0.58505046]
["bitfinex-derivatives","BTCF0:USTF0",1747761233604,0.64613984,106150.0,106140.0,0.58505046]
["bitfinex-derivatives","BTCF0:USTF0",1747761233905,1.00177004,106150.0,106140.0,0.58505046]
["bitfinex-derivatives","BTCF0:USTF0",1747761234111,0.25809984,106150.0,106140.0,0.7619374]
["bitfinex-derivatives","BTCF0:USTF0",1747761234409,0.64609984,106150.0,106140.0,0.7619374]
["bitfinex-derivatives","BTCF0:USTF0",1747761234711,0.64609984,106150.0,106140.0,0.39669196]
["bitfinex-derivatives","BTCF0:USTF0",1747761234913,1.18173004,106150.0,106140.0,0.36339196]
["bitfinex-derivatives","BTCF0:USTF0",1747761235104,0.64609984,106150.0,106140.0,0.7286374]
["bitfinex-derivatives","BTCF0:USTF0",1747761235299,1.00173004,106150.0,106140.0,0.7616374]
["bitfinex-derivatives","BTCF0:USTF0",1747761235505,0.64609984,106150.0,106140.0,0.7616374]
["bitfinex-derivatives","BTCF0:USTF0",1747761235709,1.00173004,106150.0,106140.0,0.7616374]
["bitfinex-derivatives","BTCF0:USTF0",1747761235920,0.64609984,106150.0,106140.0,0.7616374]
["bitfinex-derivatives","BTCF0:USTF0",1747761236310,1.00173004,106150.0,106140.0,0.7616374]
["bitfinex-derivatives","BTCF0:USTF0",1747761236823,0.64609984,106150.0,106140.0,0.58475046]
["bitfinex-derivatives","BTCF0:USTF0",1747761237124,0.96417984,106150.0,106140.0,0.7616374]
["bitfinex-derivatives","BTCF0:USTF0",1747761237518,1.31981004,106150.0,106140.0,0.7616374]
["bitfinex-derivatives","BTCF0:USTF0",1747761237718,1.00173004,106150.0,106140.0,0.7616374]
["bitfinex-derivatives","BTCF0:USTF0",1747761237914,0.96417984,106150.0,106140.0,0.7616374]
["bitfinex-derivatives","BTCF0:USTF0",1747761238333,1.31981004,106150.0,106140.0,0.7616374]
["bitfinex-derivatives","BTCF0:USTF0",1747761238522,0.96417984,106150.0,106140.0,0.58475046]
["bitfinex-derivatives","BTCF0:USTF0",1747761238715,1.31981004,106150.0,106140.0,0.58475046]
["bitfinex-derivatives","BTCF0:USTF0",1747761239218,1.11650924,106150.0,106140.0,0.7616374]
["bitfinex-derivatives","BTCF0:USTF0",1747761239419,0.76087904,106150.0,106140.0,0.7616374]
["bitfinex-derivatives","BTCF0:USTF0",1747761239728,0.61373004,106150.0,106140.0,0.55175046]
["bitfinex-derivatives","BTCF0:USTF0",1747761239919,1.30485004,106150.0,106140.0,0.55175046]
["bitfinex-derivatives","BTCF0:USTF0",1747761240123,0.94921984,106150.0,106140.0,0.56352914]
["bitfinex-derivatives","BTCF0:USTF0",1747761240433,0.94921984,106150.0,106140.0,0.74041608]
["bitfinex-derivatives","BTCF0:USTF0",1747761240624,0.94921984,106150.0,106140.0,0.56352914]
["bitfinex-derivatives","BTCF0:USTF0",1747761240825,1.30485004,106150.0,106140.0,0.56352914]
["bitfinex-derivatives","BTCF0:USTF0",1747761241019,0.94921984,106150.0,106140.0,0.56352914]
["bitfinex-derivatives","BTCF0:USTF0",1747761241718,1.30485004,106150.0,106140.0,0.56352914]
["bitfinex-derivatives","BTCF0:USTF0",1747761242227,0.94921984,106150.0,106140.0,0.56352914]
["bitfinex-derivatives","BTCF0:USTF0",1747761242415,1.30485004,106150.0,106140.0,0.56352914]
["bitfinex-derivatives","BTCF0:USTF0",1747761242620,0.25809984,106150.0,106140.0,0.56352914]
["bitfinex-derivatives","BTCF0:USTF0",1747761242821,0.38779904,106150.0,106140.0,0.56352914]
["bitfinex-derivatives","BTCF0:USTF0",1747761243122,0.72624,106160.0,106150.0,0.1883408]
["bitfinex-derivatives","BTCF0:USTF0",1747761243322,0.75764,106160.0,106150.0,0.78732774]
["bitfinex-derivatives","BTCF0:USTF0",1747761243518,1.3015932,106160.0,106150.0,0.78732774]
["bitfinex-derivatives","BTCF0:USTF0",1747761243718,0.75764,106160.0,106150.0,0.78732774]
["bitfinex-derivatives","BTCF0:USTF0",1747761243930,0.4222302,106160.0,106150.0,0.78732774]
["bitfinex-derivatives","BTCF0:USTF0",1747761244224,0.7402702,106160.0,106150.0,0.78732774]
["bitfinex-derivatives","BTCF0:USTF0",1747761244429,0.7402702,106160.0,106150.0,0.80979969]
["bitfinex-derivatives","BTCF0:USTF0",1747761244626,0.001,106180.0,106150.0,0.80979969]
["bitfinex-derivatives","BTCF0:USTF0",1747761244822,0.001,106180.0,106170.0,1.08679224]
["bitfinex-derivatives","BTCF0:USTF0",1747761245325,0.5125521,106180.0,106170.0,0.9411053]
["bitfinex-derivatives","BTCF0:USTF0",1747761245627,0.001,106180.0,106170.0,0.9411053]
["bitfinex-derivatives","BTCF0:USTF0",1747761245826,0.1892875,106180.0,106170.0,0.9411053]
["bitfinex-derivatives","BTCF0:USTF0",1747761246020,0.2205875,106180.0,106170.0,0.9411053]
["bitfinex-derivatives","BTCF0:USTF0",1747761246222,0.5753521,106180.0,106170.0,0.9411053]
["bitfinex-derivatives","BTCF0:USTF0",1747761246425,0.2520875,106180.0,106170.0,0.9411053]
["bitfinex-derivatives","BTCF0:USTF0",1747761246622,0.5753521,106180.0,106170.0,0.97962035]
["bitfinex-derivatives","BTCF0:USTF0",1747761246922,0.3870646,106180.0,106170.0,1.15650729]
["bitfinex-derivatives","BTCF0:USTF0",1747761247131,0.2520876,106180.0,106170.0,1.18710729]
["bitfinex-derivatives","BTCF0:USTF0",1747761247319,0.0638,106180.0,106170.0,1.18710729]
["bitfinex-derivatives","BTCF0:USTF0",1747761247519,0.2520876,106180.0,106170.0,1.18710729]
["bitfinex-derivatives","BTCF0:USTF0",1747761247724,0.5753522,106180.0,106170.0,1.17106419]
["bitfinex-derivatives","BTCF0:USTF0",1747761247920,0.001,106180.0,106170.0,1.34795113]
["bitfinex-derivatives","BTCF0:USTF0",1747761248132,0.3242646,106180.0,106170.0,1.17106419]
["bitfinex-derivatives","BTCF0:USTF0",1747761248528,0.0653,106180.0,106170.0,1.17106419]
["bitfinex-derivatives","BTCF0:USTF0",1747761248723,0.0653,106180.0,106170.0,1.18710729]
["bitfinex-derivatives","BTCF0:USTF0",1747761248930,0.0653,106180.0,106170.0,1.1967062]
["bitfinex-derivatives","BTCF0:USTF0",1747761249129,0.3885646,106180.0,106170.0,1.1967062]
["bitfinex-derivatives","BTCF0:USTF0",1747761249731,0.0653,106180.0,106170.0,1.6098062]
["bitfinex-derivatives","BTCF0:USTF0",1747761249927,0.0653,106180.0,106170.0,1.5937631]
["bitfinex-derivatives","BTCF0:USTF0",1747761250127,0.3885646,106180.0,106170.0,1.5937631]
["bitfinex-derivatives","BTCF0:USTF0",1747761250632,0.3242646,106180.0,106170.0,1.35755004]
["bitfinex-derivatives","BTCF0:USTF0",1747761251126,0.09503643,106200.0,106170.0,1.42742874]
["bitfinex-derivatives","BTCF0:USTF0",1747761251330,0.09503643,106200.0,106190.0,1.08675674]
["bitfinex-derivatives","BTCF0:USTF0",1747761251524,0.09503643,106200.0,106190.0,0.9098698]
["bitfinex-derivatives","BTCF0:USTF0",1747761251722,0.35386453,106200.0,106190.0,0.9098698]
["bitfinex-derivatives","BTCF0:USTF0",1747761251930,0.28328853,106200.0,106190.0,0.9098698]
["bitfinex-derivatives","BTCF0:USTF0",1747761252132,0.54211663,106200.0,106190.0,1.08675674]
["bitfinex-derivatives","BTCF0:USTF0",1747761252330,0.49017547,106200.0,106190.0,0.9098698]
["bitfinex-derivatives","BTCF0:USTF0",1747761252532,0.57211663,106200.0,106190.0,0.9098698]
["bitfinex-derivatives","BTCF0:USTF0",1747761252828,0.35386453,106200.0,106190.0,0.9098698]
["bitfinex-derivatives","BTCF0:USTF0",1747761253027,0.91507663,106200.0,106190.0,0.92164848]
["bitfinex-derivatives","BTCF0:USTF0",1747761253532,0.00241395,106220.0,106210.0,0.1882344]
["bitfinex-derivatives","BTCF0:USTF0",1747761253735,0.00241395,106220.0,106210.0,1.08672134]
["bitfinex-derivatives","BTCF0:USTF0",1747761253931,0.28569036,106220.0,106210.0,1.08672134]
["bitfinex-derivatives","BTCF0:USTF0",1747761254239,0.0336,106240.0,106230.0,0.1881989]
["bitfinex-derivatives","BTCF0:USTF0",1747761254436,0.5698812,106240.0,106230.0,0.91922485]
["bitfinex-derivatives","BTCF0:USTF0",1747761254740,0.82407156,106240.0,106230.0,0.91922485]
["bitfinex-derivatives","BTCF0:USTF0",1747761254933,0.50607156,106240.0,106230.0,0.91922485]
["bitfinex-derivatives","BTCF0:USTF0",1747761255133,1.19695156,106240.0,106230.0,0.91922485]
["bitfinex-derivatives","BTCF0:USTF0",1747761255335,0.6829585,106240.0,106230.0,0.91922485]
["bitfinex-derivatives","BTCF0:USTF0",1747761255527,1.19695156,106240.0,106230.0,0.91922485]
["bitfinex-derivatives","BTCF0:USTF0",1747761255727,1.00877036,106240.0,106230.0,0.91922485]
["bitfinex-derivatives","BTCF0:USTF0",1747761255931,1.19695156,106240.0,106230.0,0.91922485]
["bitfinex-derivatives","BTCF0:USTF0",1747761256231,1.00877036,106240.0,106230.0,0.91922485]
["bitfinex-derivatives","BTCF0:USTF0",1747761256427,0.04015153,106240.0,106230.0,0.91922485]
["bitfinex-derivatives","BTCF0:USTF0",1747761256735,0.27079342,106240.0,106230.0,0.91922485]
["bitfinex-derivatives","BTCF0:USTF0",1747761256941,0.29594241,106250.0,106240.0,0.1881812]
["bitfinex-derivatives","BTCF0:USTF0",1747761257137,1.23402736,106250.0,106240.0,0.5489812]
["bitfinex-derivatives","BTCF0:USTF0",1747761257336,1.4109143,106250.0,106240.0,0.5489812]
["bitfinex-derivatives","BTCF0:USTF0",1747761257834,1.4109143,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761258028,0.44910156,106250.0,106240.0,0.5489812]
["bitfinex-derivatives","BTCF0:USTF0",1747761258231,0.92385661,106250.0,106240.0,0.5489812]
["bitfinex-derivatives","BTCF0:USTF0",1747761258433,1.17109286,106250.0,106240.0,0.5489812]
["bitfinex-derivatives","BTCF0:USTF0",1747761258829,0.92384791,106250.0,106240.0,0.5489812]
["bitfinex-derivatives","BTCF0:USTF0",1747761259031,1.3479798,106250.0,106240.0,0.50696717]
["bitfinex-derivatives","BTCF0:USTF0",1747761259437,0.48029286,106250.0,106240.0,0.50696717]
["bitfinex-derivatives","BTCF0:USTF0",1747761259640,1.17109286,106250.0,106240.0,0.50696717]
["bitfinex-derivatives","BTCF0:USTF0",1747761259839,1.10073485,106250.0,106240.0,0.50696717]
["bitfinex-derivatives","BTCF0:USTF0",1747761260139,1.7520638,106250.0,106240.0,0.31878597]
["bitfinex-derivatives","BTCF0:USTF0",1747761260339,0.1881989,106230.0,106220.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761260640,2.02389079,106230.0,106220.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761260943,2.35771773,106230.0,106220.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761261243,2.35771773,106230.0,106220.0,0.01399709]
["bitfinex-derivatives","BTCF0:USTF0",1747761261432,2.35771773,106230.0,106220.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747761261633,2.18083079,106230.0,106220.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747761261842,2.43083079,106230.0,106220.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747761262042,2.63901773,106230.0,106220.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747761262435,2.46213079,106230.0,106220.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747761262637,2.63901773,106230.0,106220.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747761262940,2.46213079,106230.0,106220.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747761263138,2.21213079,106230.0,106220.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747761263537,2.21213079,106230.0,106220.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761264039,2.38901773,106230.0,106220.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761264741,0.1882166,106220.0,106210.0,0.0144527]
["bitfinex-derivatives","BTCF0:USTF0",1747761264941,0.1882344,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761265146,0.1882521,106200.0,106190.0,0.40477272]
["bitfinex-derivatives","BTCF0:USTF0",1747761265442,0.70638399,106200.0,106190.0,0.37367272]
["bitfinex-derivatives","BTCF0:USTF0",1747761266035,0.1882698,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761266343,1.63873475,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761266550,1.81562169,106190.0,106180.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761267337,1.36482169,106190.0,106180.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1747761267635,1.18793475,106190.0,106180.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1747761268048,1.18793475,106190.0,106180.0,0.36294134]
["bitfinex-derivatives","BTCF0:USTF0",1747761268348,1.18793475,106190.0,106180.0,0.37673858]
["bitfinex-derivatives","BTCF0:USTF0",1747761268844,1.18793475,106190.0,106180.0,0.40733858]
["bitfinex-derivatives","BTCF0:USTF0",1747761269041,1.18793475,106190.0,106180.0,0.31504134]
["bitfinex-derivatives","BTCF0:USTF0",1747761269244,0.1883229,106160.0,106150.0,0.00981521]
["bitfinex-derivatives","BTCF0:USTF0",1747761269446,1.94153479,106160.0,106150.0,0.00981521]
["bitfinex-derivatives","BTCF0:USTF0",1747761269647,1.29073479,106160.0,106150.0,0.00981521]
["bitfinex-derivatives","BTCF0:USTF0",1747761269839,0.95722495,106160.0,106150.0,0.55895581]
["bitfinex-derivatives","BTCF0:USTF0",1747761270039,0.3604,106160.0,106150.0,0.79674275]
["bitfinex-derivatives","BTCF0:USTF0",1747761270234,0.79596815,106160.0,106150.0,0.82864275]
["bitfinex-derivatives","BTCF0:USTF0",1747761270644,0.5487232,106160.0,106150.0,0.46341521]
["bitfinex-derivatives","BTCF0:USTF0",1747761270942,1.00455509,106160.0,106150.0,0.07071521]
["bitfinex-derivatives","BTCF0:USTF0",1747761271147,1.00455509,106160.0,106150.0,0.06278404]
["bitfinex-derivatives","BTCF0:USTF0",1747761271346,1.00455509,106160.0,106150.0,0.42358404]
["bitfinex-derivatives","BTCF0:USTF0",1747761271732,0.75731014,106160.0,106150.0,0.03248404]
["bitfinex-derivatives","BTCF0:USTF0",1747761271933,1.04455509,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747761272341,1.11895509,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747761272535,1.21106815,106160.0,106150.0,0.36268404]
["bitfinex-derivatives","BTCF0:USTF0",1747761272751,0.50016815,106160.0,106150.0,0.61352504]
["bitfinex-derivatives","BTCF0:USTF0",1747761273050,1.17856815,106160.0,106150.0,0.61352504]
["bitfinex-derivatives","BTCF0:USTF0",1747761273650,1.35545509,106160.0,106150.0,0.61352504]
["bitfinex-derivatives","BTCF0:USTF0",1747761274147,1.17856815,106160.0,106150.0,0.61352504]
["bitfinex-derivatives","BTCF0:USTF0",1747761274342,1.35545509,106160.0,106150.0,0.61352504]
["bitfinex-derivatives","BTCF0:USTF0",1747761274742,1.35545509,106160.0,106150.0,0.42518404]
["bitfinex-derivatives","BTCF0:USTF0",1747761275043,1.40545509,106160.0,106150.0,0.42518404]
["bitfinex-derivatives","BTCF0:USTF0",1747761275843,1.35545509,106160.0,106150.0,0.42518404]
["bitfinex-derivatives","BTCF0:USTF0",1747761276943,1.35545509,106160.0,106150.0,0.03438404]
["bitfinex-derivatives","BTCF0:USTF0",1747761277147,1.40545509,106160.0,106150.0,0.03438404]
["bitfinex-derivatives","BTCF0:USTF0",1747761277846,1.40545509,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747761278057,0.1883422,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761278245,0.85998715,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761278445,0.49918715,106150.0,106140.0,0.61230124]
["bitfinex-derivatives","BTCF0:USTF0",1747761278650,1.17766715,106150.0,106140.0,0.61230124]
["bitfinex-derivatives","BTCF0:USTF0",1747761279252,1.17766715,106150.0,106140.0,0.42394134]
["bitfinex-derivatives","BTCF0:USTF0",1747761279750,1.17766715,106150.0,106140.0,0.43352869]
["bitfinex-derivatives","BTCF0:USTF0",1747761279951,1.35455409,106150.0,106140.0,0.43352869]
["bitfinex-derivatives","BTCF0:USTF0",1747761280450,1.35555409,106150.0,106140.0,0.43352869]
["bitfinex-derivatives","BTCF0:USTF0",1747761281042,1.17866715,106150.0,106140.0,0.43352869]
["bitfinex-derivatives","BTCF0:USTF0",1747761281239,1.17870715,106150.0,106140.0,0.43352869]
["bitfinex-derivatives","BTCF0:USTF0",1747761282456,1.35559409,106150.0,106140.0,0.43352869]
["bitfinex-derivatives","BTCF0:USTF0",1747761282656,1.35559409,106150.0,106140.0,0.40062869]
["bitfinex-derivatives","BTCF0:USTF0",1747761282951,1.86639409,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761283156,0.1883601,106140.0,106130.0,0.01637992]
["bitfinex-derivatives","BTCF0:USTF0",1747761283351,0.1883956,106120.0,106110.0,0.03308475]
["bitfinex-derivatives","BTCF0:USTF0",1747761283558,1.69188749,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747761283746,2.09358749,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747761283946,0.1884133,106110.0,106100.0,0.10792688]
["bitfinex-derivatives","BTCF0:USTF0",1747761284258,0.1884311,106100.0,106090.0,0.00108389]
["bitfinex-derivatives","BTCF0:USTF0",1747761284444,2.07626299,106100.0,106090.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761284649,0.1884488,106090.0,106080.0,0.01849817]
["bitfinex-derivatives","BTCF0:USTF0",1747761284849,2.15636069,106090.0,106080.0,0.01849817]
["bitfinex-derivatives","BTCF0:USTF0",1747761285448,1.97947375,106090.0,106080.0,0.01849817]
["bitfinex-derivatives","BTCF0:USTF0",1747761285752,0.24724495,106090.0,106080.0,0.5522666]
["bitfinex-derivatives","BTCF0:USTF0",1747761285953,0.24724495,106090.0,106080.0,0.92683596]
["bitfinex-derivatives","BTCF0:USTF0",1747761286161,0.00014134,106100.0,106090.0,0.1884488]
["bitfinex-derivatives","BTCF0:USTF0",1747761286351,0.00014134,106100.0,106090.0,0.84458616]
["bitfinex-derivatives","BTCF0:USTF0",1747761286551,0.00014134,106100.0,106090.0,0.98596965]
["bitfinex-derivatives","BTCF0:USTF0",1747761286856,0.5386774,106120.0,106110.0,0.1884133]
["bitfinex-derivatives","BTCF0:USTF0",1747761287053,0.5084774,106120.0,106110.0,0.5492133]
["bitfinex-derivatives","BTCF0:USTF0",1747761287254,0.5084774,106120.0,106110.0,0.6589318]
["bitfinex-derivatives","BTCF0:USTF0",1747761287654,0.32008,106120.0,106110.0,0.6589318]
["bitfinex-derivatives","BTCF0:USTF0",1747761287960,0.5084756,106120.0,106110.0,0.6589318]
["bitfinex-derivatives","BTCF0:USTF0",1747761288757,0.5084756,106120.0,106110.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747761288958,0.5704756,106120.0,106110.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747761289160,0.2523956,106120.0,106110.0,0.6118133]
["bitfinex-derivatives","BTCF0:USTF0",1747761289353,0.9311156,106120.0,106110.0,0.6118133]
["bitfinex-derivatives","BTCF0:USTF0",1747761289552,0.9311156,106120.0,106110.0,1.20405066]
["bitfinex-derivatives","BTCF0:USTF0",1747761289553,0.3636,106120.0,106110.0,1.20405066]
["bitfinex-derivatives","BTCF0:USTF0",1747761289755,0.68172,106120.0,106110.0,1.25116916]
["bitfinex-derivatives","BTCF0:USTF0",1747761290160,0.003,106120.0,106110.0,1.25116916]
["bitfinex-derivatives","BTCF0:USTF0",1747761290358,0.32112,106120.0,106110.0,1.25116916]
["bitfinex-derivatives","BTCF0:USTF0",1747761290759,0.003,106120.0,106110.0,1.25116916]
["bitfinex-derivatives","BTCF0:USTF0",1747761291563,0.003,106120.0,106110.0,1.26295024]
["bitfinex-derivatives","BTCF0:USTF0",1747761291746,0.4108,106150.0,106110.0,1.16877294]
["bitfinex-derivatives","BTCF0:USTF0",1747761291952,0.002,106160.0,106150.0,0.1883423]
["bitfinex-derivatives","BTCF0:USTF0",1747761292261,0.0480738,106180.0,106170.0,0.1883068]
["bitfinex-derivatives","BTCF0:USTF0",1747761292457,0.001,106180.0,106170.0,0.78054416]
["bitfinex-derivatives","BTCF0:USTF0",1747761292756,0.001,106180.0,106170.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747761292757,0.9151011,106180.0,106170.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747761293068,0.9802011,106180.0,106170.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747761293357,0.9801611,106180.0,106170.0,0.62846155]
["bitfinex-derivatives","BTCF0:USTF0",1747761293551,0.9007691,106180.0,106170.0,0.62846155]
["bitfinex-derivatives","BTCF0:USTF0",1747761293958,1.3086611,106180.0,106170.0,0.07735475]
["bitfinex-derivatives","BTCF0:USTF0",1747761294152,1.3390611,106180.0,106170.0,0.07735475]
["bitfinex-derivatives","BTCF0:USTF0",1747761294355,1.3390611,106180.0,106170.0,0.26666155]
["bitfinex-derivatives","BTCF0:USTF0",1747761294356,0.6601411,106180.0,106170.0,0.26666155]
["bitfinex-derivatives","BTCF0:USTF0",1747761294659,0.9782211,106180.0,106170.0,0.62846155]
["bitfinex-derivatives","BTCF0:USTF0",1747761294962,0.9007291,106180.0,106170.0,0.85989891]
["bitfinex-derivatives","BTCF0:USTF0",1747761295160,0.2220891,106180.0,106170.0,0.62846155]
["bitfinex-derivatives","BTCF0:USTF0",1747761295353,0.9007291,106180.0,106170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747761295552,1.24965846,106180.0,106170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747761296158,1.0182211,106180.0,106170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747761296557,1.3790211,106180.0,106170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747761296766,1.3790211,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747761296952,1.0192211,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747761297159,0.7748,106180.0,106170.0,0.6120068]
["bitfinex-derivatives","BTCF0:USTF0",1747761297359,0.9630891,106180.0,106170.0,0.6120068]
["bitfinex-derivatives","BTCF0:USTF0",1747761297663,1.0101811,106180.0,106170.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747761297859,1.24161846,106180.0,106170.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747761298361,1.24061846,106180.0,106170.0,0.4211368]
["bitfinex-derivatives","BTCF0:USTF0",1747761299060,1.24057846,106180.0,106170.0,0.4211368]
["bitfinex-derivatives","BTCF0:USTF0",1747761299266,0.9610491,106180.0,106170.0,0.6094436]
["bitfinex-derivatives","BTCF0:USTF0",1747761299563,0.9610491,106180.0,106170.0,0.4211368]
["bitfinex-derivatives","BTCF0:USTF0",1747761299763,1.23957846,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761299959,0.1883068,106170.0,106160.0,0.37531904]
["bitfinex-derivatives","BTCF0:USTF0",1747761300271,1.52334416,106170.0,106160.0,0.04741904]
["bitfinex-derivatives","BTCF0:USTF0",1747761300559,1.57044066,106170.0,106160.0,0.04741904]
["bitfinex-derivatives","BTCF0:USTF0",1747761300765,1.20964066,106170.0,106160.0,0.04741904]
["bitfinex-derivatives","BTCF0:USTF0",1747761300963,1.20964066,106170.0,106160.0,0.04841904]
["bitfinex-derivatives","BTCF0:USTF0",1747761301157,1.24964066,106170.0,106160.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1747761301359,1.45964066,106170.0,106160.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1747761301960,1.23964066,106170.0,106160.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1747761302566,1.23964066,106170.0,106160.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747761302866,0.001,106180.0,106170.0,0.1883068]
["bitfinex-derivatives","BTCF0:USTF0",1747761303169,0.001,106180.0,106170.0,0.84504416]
["bitfinex-derivatives","BTCF0:USTF0",1747761303368,0.001,106180.0,106170.0,0.89213616]
["bitfinex-derivatives","BTCF0:USTF0",1747761303572,0.001,106180.0,106170.0,0.6606988]
["bitfinex-derivatives","BTCF0:USTF0",1747761303776,0.1892891,106180.0,106170.0,0.6606988]
["bitfinex-derivatives","BTCF0:USTF0",1747761303975,0.001,106180.0,106170.0,0.6606988]
["bitfinex-derivatives","BTCF0:USTF0",1747761304273,0.001,106180.0,106170.0,0.6616988]
["bitfinex-derivatives","BTCF0:USTF0",1747761304464,0.1892891,106180.0,106170.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1747761304771,0.97081846,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747761304967,0.1883065,106170.0,106160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761305166,0.1883243,106160.0,106150.0,0.02038221]
["bitfinex-derivatives","BTCF0:USTF0",1747761305468,0.8942243,106160.0,106150.0,0.02038221]
["bitfinex-derivatives","BTCF0:USTF0",1747761305770,0.70832,106160.0,106150.0,0.19022604]
["bitfinex-derivatives","BTCF0:USTF0",1747761306073,0.8966443,106160.0,106150.0,0.19022604]
["bitfinex-derivatives","BTCF0:USTF0",1747761306262,0.8966443,106160.0,106150.0,0.30142704]
["bitfinex-derivatives","BTCF0:USTF0",1747761306463,0.5464443,106160.0,106150.0,0.30542704]
["bitfinex-derivatives","BTCF0:USTF0",1747761306663,0.9437453,106160.0,106150.0,0.06998404]
["bitfinex-derivatives","BTCF0:USTF0",1747761306863,0.9766453,106160.0,106150.0,0.06598404]
["bitfinex-derivatives","BTCF0:USTF0",1747761307065,0.9766453,106160.0,106150.0,0.08185966]
["bitfinex-derivatives","BTCF0:USTF0",1747761307861,1.20808266,106160.0,106150.0,0.08185966]
["bitfinex-derivatives","BTCF0:USTF0",1747761308059,1.20808266,106160.0,106150.0,0.06798404]
["bitfinex-derivatives","BTCF0:USTF0",1747761308270,1.80032002,106160.0,106150.0,0.00388404]
["bitfinex-derivatives","BTCF0:USTF0",1747761308476,2.22452002,106160.0,106150.0,0.00388404]
["bitfinex-derivatives","BTCF0:USTF0",1747761308771,1.99308266,106160.0,106150.0,0.00388404]
["bitfinex-derivatives","BTCF0:USTF0",1747761308959,2.22452002,106160.0,106150.0,0.00388404]
["bitfinex-derivatives","BTCF0:USTF0",1747761309566,0.188342,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761309770,2.24393936,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761309971,0.1883775,106130.0,106120.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1747761310171,1.09597486,106130.0,106120.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1747761310370,1.56798936,106130.0,106120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747761310974,0.1883952,106120.0,106110.0,0.03473963]
["bitfinex-derivatives","BTCF0:USTF0",1747761311278,0.84473256,106120.0,106110.0,0.00343963]
["bitfinex-derivatives","BTCF0:USTF0",1747761311467,1.17608706,106120.0,106110.0,0.00343963]
["bitfinex-derivatives","BTCF0:USTF0",1747761311669,1.08185106,106120.0,106110.0,0.00343963]
["bitfinex-derivatives","BTCF0:USTF0",1747761311969,1.65752442,106120.0,106110.0,0.00343963]
["bitfinex-derivatives","BTCF0:USTF0",1747761312162,1.40752442,106120.0,106110.0,0.00202609]
["bitfinex-derivatives","BTCF0:USTF0",1747761312672,1.65752442,106120.0,106110.0,0.00202609]
["bitfinex-derivatives","BTCF0:USTF0",1747761312877,0.188413,106110.0,106100.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1747761313074,2.70949036,106110.0,106100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761313281,2.85086136,106110.0,106100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761313780,2.80531393,106110.0,106100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761314073,3.14531393,106110.0,106100.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747761314379,3.14531393,106110.0,106100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761314579,0.1884307,106100.0,106090.0,0.00319375]
["bitfinex-derivatives","BTCF0:USTF0",1747761314769,1.23932063,106100.0,106090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761314966,0.1884663,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747761315172,0.1885018,106060.0,106050.0,0.07486979]
["bitfinex-derivatives","BTCF0:USTF0",1747761315372,0.8648218,106060.0,106050.0,0.07486979]
["bitfinex-derivatives","BTCF0:USTF0",1747761315685,0.2998473,106060.0,106050.0,0.07486979]
["bitfinex-derivatives","BTCF0:USTF0",1747761315876,0.00014134,106070.0,106060.0,0.0471216]
["bitfinex-derivatives","BTCF0:USTF0",1747761316073,0.3931,106100.0,106080.0,0.0471165]
["bitfinex-derivatives","BTCF0:USTF0",1747761316279,0.9770658,106100.0,106090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747761316478,0.9770658,106100.0,106090.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747761316479,1.0573958,106100.0,106090.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747761316681,1.36328573,106100.0,106090.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747761317082,1.0573958,106100.0,106090.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747761317578,0.6991958,106100.0,106090.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747761317777,1.57110204,106110.0,106100.0,0.1884309]
["bitfinex-derivatives","BTCF0:USTF0",1747761317778,1.66279054,106110.0,106100.0,0.1884309]
["bitfinex-derivatives","BTCF0:USTF0",1747761317982,1.80412574,106110.0,106100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747761318182,1.47874574,106110.0,106100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747761318375,2.18748574,106110.0,106100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747761318676,0.44220574,106110.0,106100.0,0.2158309]
["bitfinex-derivatives","BTCF0:USTF0",1747761318884,0.44220574,106110.0,106100.0,0.88252083]
["bitfinex-derivatives","BTCF0:USTF0",1747761318885,0.00014134,106110.0,106100.0,0.88252083]
["bitfinex-derivatives","BTCF0:USTF0",1747761319072,0.01613,106120.0,106110.0,0.1884127]
["bitfinex-derivatives","BTCF0:USTF0",1747761319270,0.01613,106120.0,106110.0,0.85510263]
["bitfinex-derivatives","BTCF0:USTF0",1747761319478,0.35828,106140.0,106130.0,0.1883772]
["bitfinex-derivatives","BTCF0:USTF0",1747761319673,0.35828,106140.0,106130.0,0.9099772]
["bitfinex-derivatives","BTCF0:USTF0",1747761319977,0.03261418,106150.0,106140.0,0.1883594]
["bitfinex-derivatives","BTCF0:USTF0",1747761320181,0.00155552,106150.0,106140.0,0.5491594]
["bitfinex-derivatives","BTCF0:USTF0",1747761320485,0.54817722,106150.0,106140.0,0.5782594]
["bitfinex-derivatives","BTCF0:USTF0",1747761320781,0.54676304,106150.0,106140.0,0.5782594]
["bitfinex-derivatives","BTCF0:USTF0",1747761321976,0.54676304,106150.0,106140.0,0.6097594]
["bitfinex-derivatives","BTCF0:USTF0",1747761322177,0.00014134,106150.0,106140.0,1.25986132]
["bitfinex-derivatives","BTCF0:USTF0",1747761322680,0.002,106160.0,106150.0,0.1883417]
["bitfinex-derivatives","BTCF0:USTF0",1747761322871,0.002,106160.0,106150.0,0.91973163]
["bitfinex-derivatives","BTCF0:USTF0",1747761323070,0.1903239,106160.0,106150.0,0.6138417]
["bitfinex-derivatives","BTCF0:USTF0",1747761323476,0.1903239,106160.0,106150.0,0.62812013]
["bitfinex-derivatives","BTCF0:USTF0",1747761324570,0.1903239,106160.0,106150.0,0.43977843]
["bitfinex-derivatives","BTCF0:USTF0",1747761324775,0.5084439,106160.0,106150.0,0.44077843]
["bitfinex-derivatives","BTCF0:USTF0",1747761325084,0.6274449,106160.0,106150.0,0.07997843]
["bitfinex-derivatives","BTCF0:USTF0",1747761325585,0.6274449,106160.0,106150.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1747761327688,0.6274449,106160.0,106150.0,0.44052119]
["bitfinex-derivatives","BTCF0:USTF0",1747761328085,0.3093249,106160.0,106150.0,0.62786359]
["bitfinex-derivatives","BTCF0:USTF0",1747761328388,0.9856449,106160.0,106150.0,0.62786359]
["bitfinex-derivatives","BTCF0:USTF0",1747761328775,0.9856449,106160.0,106150.0,0.07872119]
["bitfinex-derivatives","BTCF0:USTF0",1747761328976,0.9856449,106160.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761328977,0.1883424,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761329292,0.1883779,106130.0,106120.0,0.00792688]
["bitfinex-derivatives","BTCF0:USTF0",1747761329580,0.1883956,106120.0,106110.0,0.61568805]
["bitfinex-derivatives","BTCF0:USTF0",1747761329787,0.2499956,106120.0,106110.0,0.42728475]
["bitfinex-derivatives","BTCF0:USTF0",1747761329980,0.6579141,106120.0,106110.0,0.06648475]
["bitfinex-derivatives","BTCF0:USTF0",1747761330980,0.96380403,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747761331581,0.6579141,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747761332384,0.6579141,106120.0,106110.0,0.00588475]
["bitfinex-derivatives","BTCF0:USTF0",1747761332587,0.2971141,106120.0,106110.0,0.01088475]
["bitfinex-derivatives","BTCF0:USTF0",1747761332784,2.28218067,106130.0,106110.0,0.01088475]
["bitfinex-derivatives","BTCF0:USTF0",1747761332785,0.00014134,106130.0,106120.0,0.1883957]
["bitfinex-derivatives","BTCF0:USTF0",1747761332985,0.00014134,106130.0,106120.0,0.6136957]
["bitfinex-derivatives","BTCF0:USTF0",1747761333192,0.00014134,106130.0,106120.0,0.95228563]
["bitfinex-derivatives","BTCF0:USTF0",1747761333784,0.18851924,106130.0,106120.0,0.95228563]
["bitfinex-derivatives","BTCF0:USTF0",1747761334189,0.18851924,106130.0,106120.0,0.95328563]
["bitfinex-derivatives","BTCF0:USTF0",1747761334399,0.3526,106140.0,106130.0,0.1883779]
["bitfinex-derivatives","BTCF0:USTF0",1747761334690,0.5409602,106140.0,106130.0,0.6134779]
["bitfinex-derivatives","BTCF0:USTF0",1747761336494,0.5409602,106140.0,106130.0,0.6144779]
["bitfinex-derivatives","BTCF0:USTF0",1747761337187,0.8590802,106140.0,106130.0,0.6144779]
["bitfinex-derivatives","BTCF0:USTF0",1747761337498,0.8590802,106140.0,106130.0,0.6164779]
["bitfinex-derivatives","BTCF0:USTF0",1747761338290,0.8590802,106140.0,106130.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747761338585,1.80710013,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747761338792,2.32370013,106140.0,106130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747761338995,0.1883779,106130.0,106120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761339194,2.77056783,106130.0,106120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761339494,2.81191033,106130.0,106120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761339690,2.84191033,106130.0,106120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761339886,3.19191033,106130.0,106120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761340087,2.96191033,106130.0,106120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761340284,2.81191033,106130.0,106120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761340490,3.19191033,106130.0,106120.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747761341197,2.65768233,106130.0,106120.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747761341698,3.11709403,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747761342091,1.61709403,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747761342598,1.42709403,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747761342798,0.1883957,106120.0,106110.0,0.0233551]
["bitfinex-derivatives","BTCF0:USTF0",1747761342991,0.9656957,106120.0,106110.0,0.0233551]
["bitfinex-derivatives","BTCF0:USTF0",1747761343194,1.54870413,106120.0,106110.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761343997,1.64294013,106120.0,106110.0,0.00314134]
["bitfinex-derivatives","BTCF0:USTF0",1747761344294,0.1884312,106100.0,106090.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1747761344496,0.1884312,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761344497,0.188449,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747761344803,0.188449,106090.0,106070.0,0.72561376]
["bitfinex-derivatives","BTCF0:USTF0",1747761344804,0.1884667,106080.0,106070.0,0.36268546]
["bitfinex-derivatives","BTCF0:USTF0",1747761344989,0.9238667,106080.0,106070.0,0.61416996]
["bitfinex-derivatives","BTCF0:USTF0",1747761345186,0.9534543,106100.0,106090.0,0.1884489]
["bitfinex-derivatives","BTCF0:USTF0",1747761345390,0.1884489,106090.0,106080.0,0.70662314]
["bitfinex-derivatives","BTCF0:USTF0",1747761345792,0.1884489,106090.0,106080.0,0.65950824]
["bitfinex-derivatives","BTCF0:USTF0",1747761346093,0.2212489,106090.0,106080.0,0.65950824]
["bitfinex-derivatives","BTCF0:USTF0",1747761346396,0.7036,106090.0,106080.0,0.65950824]
["bitfinex-derivatives","BTCF0:USTF0",1747761346593,0.1884323,106100.0,106090.0,0.0471094]
["bitfinex-derivatives","BTCF0:USTF0",1747761346797,0.6708,106100.0,106090.0,0.7221673]
["bitfinex-derivatives","BTCF0:USTF0",1747761347003,0.8592312,106100.0,106090.0,0.7533673]
["bitfinex-derivatives","BTCF0:USTF0",1747761347197,0.8592312,106100.0,106090.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747761347398,0.9977587,106100.0,106090.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747761347601,0.9695587,106100.0,106090.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747761347795,0.2516312,106100.0,106090.0,0.617049]
["bitfinex-derivatives","BTCF0:USTF0",1747761347988,0.9225112,106100.0,106090.0,0.617049]
["bitfinex-derivatives","BTCF0:USTF0",1747761348696,1.66632863,106100.0,106090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747761349094,1.66632863,106100.0,106090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747761349305,1.30552863,106100.0,106090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747761349597,0.9696387,106100.0,106090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747761349799,0.6514387,106100.0,106090.0,0.2639489]
["bitfinex-derivatives","BTCF0:USTF0",1747761350100,0.0314,106100.0,106090.0,0.6247489]
["bitfinex-derivatives","BTCF0:USTF0",1747761350304,0.8907112,106100.0,106090.0,0.6247489]
["bitfinex-derivatives","BTCF0:USTF0",1747761351196,0.2198312,106100.0,106090.0,0.6247489]
["bitfinex-derivatives","BTCF0:USTF0",1747761351498,0.8907112,106100.0,106090.0,0.6247489]
["bitfinex-derivatives","BTCF0:USTF0",1747761351706,0.8907112,106100.0,106090.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1747761352002,0.9213112,106100.0,106090.0,0.6247489]
["bitfinex-derivatives","BTCF0:USTF0",1747761352307,0.9213112,106100.0,106090.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1747761353304,0.9213112,106100.0,106090.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1747761354299,0.9213112,106100.0,106090.0,0.6217489]
["bitfinex-derivatives","BTCF0:USTF0",1747761355607,0.9213112,106100.0,106090.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1747761357503,1.15272461,106100.0,106090.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1747761357811,0.9213112,106100.0,106090.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1747761360098,1.56065211,106100.0,106090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747761360509,1.94065211,106100.0,106090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747761361007,1.94065211,106100.0,106080.0,0.01424385]
["bitfinex-derivatives","BTCF0:USTF0",1747761361008,0.1884485,106090.0,106080.0,0.01424385]
["bitfinex-derivatives","BTCF0:USTF0",1747761361209,1.10336191,106090.0,106080.0,0.01424385]
["bitfinex-derivatives","BTCF0:USTF0",1747761361410,1.15049391,106090.0,106080.0,0.01424385]
["bitfinex-derivatives","BTCF0:USTF0",1747761361806,1.15049391,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761362007,1.53772282,106090.0,106060.0,0.00792688]
["bitfinex-derivatives","BTCF0:USTF0",1747761362212,0.78069751,106070.0,106060.0,0.00792688]
["bitfinex-derivatives","BTCF0:USTF0",1747761362508,2.00997751,106070.0,106060.0,0.00792688]
["bitfinex-derivatives","BTCF0:USTF0",1747761362710,2.0140851,106070.0,106060.0,0.00792688]
["bitfinex-derivatives","BTCF0:USTF0",1747761362904,0.1885019,106060.0,106050.0,0.01519236]
["bitfinex-derivatives","BTCF0:USTF0",1747761363212,1.14697531,106060.0,106050.0,0.00398482]
["bitfinex-derivatives","BTCF0:USTF0",1747761363412,1.55492081,106060.0,106050.0,0.00398482]
["bitfinex-derivatives","BTCF0:USTF0",1747761363908,1.56492081,106060.0,106050.0,0.00398482]
["bitfinex-derivatives","BTCF0:USTF0",1747761364109,1.56492081,106060.0,106050.0,0.00898482]
["bitfinex-derivatives","BTCF0:USTF0",1747761364509,1.56492081,106060.0,106050.0,0.00603711]
["bitfinex-derivatives","BTCF0:USTF0",1747761364810,0.2201019,106060.0,106050.0,0.36683711]
["bitfinex-derivatives","BTCF0:USTF0",1747761365111,0.5660619,106060.0,106050.0,0.43603711]
["bitfinex-derivatives","BTCF0:USTF0",1747761365305,0.5660619,106060.0,106050.0,0.46613711]
["bitfinex-derivatives","BTCF0:USTF0",1747761365502,0.5660619,106060.0,106050.0,0.46908437]
["bitfinex-derivatives","BTCF0:USTF0",1747761365702,0.5660619,106060.0,106050.0,0.48287632]
["bitfinex-derivatives","BTCF0:USTF0",1747761365900,0.34596,106060.0,106050.0,0.67139592]
["bitfinex-derivatives","BTCF0:USTF0",1747761366213,0.5344619,106060.0,106050.0,0.76565272]
["bitfinex-derivatives","BTCF0:USTF0",1747761366710,0.5344619,106060.0,106050.0,0.66844866]
["bitfinex-derivatives","BTCF0:USTF0",1747761367810,0.34596,106060.0,106050.0,0.66844866]
["bitfinex-derivatives","BTCF0:USTF0",1747761368007,0.5344906,106070.0,106060.0,0.1885019]
["bitfinex-derivatives","BTCF0:USTF0",1747761368208,0.5344906,106070.0,106060.0,0.6132019]
["bitfinex-derivatives","BTCF0:USTF0",1747761369107,0.5565306,106070.0,106060.0,0.6132019]
["bitfinex-derivatives","BTCF0:USTF0",1747761369304,0.5565306,106070.0,106060.0,0.6162019]
["bitfinex-derivatives","BTCF0:USTF0",1747761369504,0.19062204,106080.0,106070.0,0.1884841]
["bitfinex-derivatives","BTCF0:USTF0",1747761369704,0.19062204,106080.0,106070.0,0.84379751]
["bitfinex-derivatives","BTCF0:USTF0",1747761370212,0.19062204,106080.0,106070.0,0.86351065]
["bitfinex-derivatives","BTCF0:USTF0",1747761370703,0.19062204,106080.0,106070.0,0.63209724]
["bitfinex-derivatives","BTCF0:USTF0",1747761370906,0.19062204,106080.0,106070.0,0.72636924]
["bitfinex-derivatives","BTCF0:USTF0",1747761371209,0.346,106090.0,106080.0,0.1884663]
["bitfinex-derivatives","BTCF0:USTF0",1747761371511,0.44713948,106110.0,106100.0,0.1884308]
["bitfinex-derivatives","BTCF0:USTF0",1747761371700,0.63555248,106110.0,106100.0,1.14144421]
["bitfinex-derivatives","BTCF0:USTF0",1747761371898,0.534373,106110.0,106100.0,0.9723308]
["bitfinex-derivatives","BTCF0:USTF0",1747761372208,0.188413,106110.0,106100.0,0.9723308]
["bitfinex-derivatives","BTCF0:USTF0",1747761372612,0.190413,106110.0,106100.0,0.9723308]
["bitfinex-derivatives","BTCF0:USTF0",1747761373616,0.193413,106110.0,106100.0,0.9723308]
["bitfinex-derivatives","BTCF0:USTF0",1747761373807,0.193413,106110.0,106100.0,0.99204394]
["bitfinex-derivatives","BTCF0:USTF0",1747761374008,0.190413,106110.0,106100.0,0.99204394]
["bitfinex-derivatives","BTCF0:USTF0",1747761374314,0.191413,106110.0,106100.0,0.99204394]
["bitfinex-derivatives","BTCF0:USTF0",1747761375012,0.189413,106110.0,106100.0,0.99204394]
["bitfinex-derivatives","BTCF0:USTF0",1747761375215,0.190413,106110.0,106100.0,0.99204394]
["bitfinex-derivatives","BTCF0:USTF0",1747761376316,0.002,106110.0,106100.0,1.22345735]
["bitfinex-derivatives","BTCF0:USTF0",1747761376617,0.0483955,106150.0,106110.0,0.0471032]
["bitfinex-derivatives","BTCF0:USTF0",1747761376916,0.35207687,106160.0,106150.0,0.188342]
["bitfinex-derivatives","BTCF0:USTF0",1747761377111,0.35207687,106160.0,106150.0,0.78055541]
["bitfinex-derivatives","BTCF0:USTF0",1747761377417,0.002,106160.0,106150.0,0.82404167]
["bitfinex-derivatives","BTCF0:USTF0",1747761377619,0.1903243,106160.0,106150.0,0.82404167]
["bitfinex-derivatives","BTCF0:USTF0",1747761378307,0.1903243,106160.0,106150.0,0.04348626]
["bitfinex-derivatives","BTCF0:USTF0",1747761378308,0.5362443,106160.0,106150.0,0.04348626]
["bitfinex-derivatives","BTCF0:USTF0",1747761378513,0.84635871,106160.0,106150.0,0.01178626]
["bitfinex-derivatives","BTCF0:USTF0",1747761378707,0.87875871,106160.0,106150.0,0.01178626]
["bitfinex-derivatives","BTCF0:USTF0",1747761378911,0.6473453,106160.0,106150.0,0.01178626]
["bitfinex-derivatives","BTCF0:USTF0",1747761379104,0.188342,106150.0,106140.0,0.39374134]
["bitfinex-derivatives","BTCF0:USTF0",1747761379421,0.80099541,106150.0,106140.0,0.36094134]
["bitfinex-derivatives","BTCF0:USTF0",1747761379610,1.24140091,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761380217,0.88060091,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761380415,0.6491875,106150.0,106140.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747761380618,1.0099875,106150.0,106140.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747761381315,2.31044091,106150.0,106140.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1747761381520,0.1883953,106120.0,106110.0,0.43770254]
["bitfinex-derivatives","BTCF0:USTF0",1747761381707,0.8523953,106120.0,106110.0,0.43770254]
["bitfinex-derivatives","BTCF0:USTF0",1747761381909,0.41094,106120.0,106110.0,0.62611554]
["bitfinex-derivatives","BTCF0:USTF0",1747761382214,0.34584,106120.0,106110.0,0.95620599]
["bitfinex-derivatives","BTCF0:USTF0",1747761382413,0.34584,106120.0,106110.0,0.86196999]
["bitfinex-derivatives","BTCF0:USTF0",1747761382607,0.5342352,106120.0,106110.0,0.63055658]
["bitfinex-derivatives","BTCF0:USTF0",1747761382811,0.5663352,106120.0,106110.0,0.63055658]
["bitfinex-derivatives","BTCF0:USTF0",1747761383118,0.5993352,106120.0,106110.0,0.63255658]
["bitfinex-derivatives","BTCF0:USTF0",1747761383709,0.5993352,106120.0,106110.0,0.63855658]
["bitfinex-derivatives","BTCF0:USTF0",1747761384120,0.5993352,106120.0,106110.0,0.63714306]
["bitfinex-derivatives","BTCF0:USTF0",1747761384319,0.5993352,106120.0,106110.0,0.63314306]
["bitfinex-derivatives","BTCF0:USTF0",1747761384710,0.5993352,106120.0,106110.0,0.6425659]
["bitfinex-derivatives","BTCF0:USTF0",1747761385309,0.5993352,106120.0,106110.0,0.4541529]
["bitfinex-derivatives","BTCF0:USTF0",1747761385510,0.664,106120.0,106110.0,0.87397911]
["bitfinex-derivatives","BTCF0:USTF0",1747761385717,0.852395,106120.0,106110.0,0.87397911]
["bitfinex-derivatives","BTCF0:USTF0",1747761385918,0.34584,106120.0,106110.0,0.87397911]
["bitfinex-derivatives","BTCF0:USTF0",1747761386118,0.534235,106120.0,106110.0,0.87397911]
["bitfinex-derivatives","BTCF0:USTF0",1747761386727,0.534235,106120.0,106110.0,0.8672529]
["bitfinex-derivatives","BTCF0:USTF0",1747761386922,0.564835,106120.0,106110.0,0.4541529]
["bitfinex-derivatives","BTCF0:USTF0",1747761387120,0.596035,106120.0,106110.0,0.4541529]
["bitfinex-derivatives","BTCF0:USTF0",1747761389232,0.87456691,106120.0,106110.0,0.01983006]
["bitfinex-derivatives","BTCF0:USTF0",1747761389424,0.90486691,106120.0,106110.0,0.01983006]
["bitfinex-derivatives","BTCF0:USTF0",1747761389622,1.26566691,106120.0,106110.0,0.01783006]
["bitfinex-derivatives","BTCF0:USTF0",1747761389828,0.90586691,106120.0,106110.0,0.01783006]
["bitfinex-derivatives","BTCF0:USTF0",1747761390124,0.3286135,106120.0,106110.0,0.01783006]
["bitfinex-derivatives","BTCF0:USTF0",1747761390527,1.0026135,106120.0,106110.0,0.01583006]
["bitfinex-derivatives","BTCF0:USTF0",1747761390724,1.23502691,106120.0,106110.0,0.01583006]
["bitfinex-derivatives","BTCF0:USTF0",1747761391430,1.59582691,106120.0,106110.0,0.01583006]
["bitfinex-derivatives","BTCF0:USTF0",1747761393529,1.59582691,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747761393721,0.1884106,106110.0,106100.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761393927,1.91262401,106110.0,106100.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761394119,1.95974701,106110.0,106100.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761394328,0.1884639,106080.0,106070.0,0.38118363]
["bitfinex-derivatives","BTCF0:USTF0",1747761394632,1.09391731,106080.0,106070.0,0.39529651]
["bitfinex-derivatives","BTCF0:USTF0",1747761394828,1.23425381,106080.0,106070.0,0.39529651]
["bitfinex-derivatives","BTCF0:USTF0",1747761395328,1.0028404,106080.0,106070.0,0.39529651]
["bitfinex-derivatives","BTCF0:USTF0",1747761395532,1.0028404,106080.0,106070.0,0.37679834]
["bitfinex-derivatives","BTCF0:USTF0",1747761395722,0.6375439,106080.0,106070.0,0.56528004]
["bitfinex-derivatives","BTCF0:USTF0",1747761395918,0.6375439,106080.0,106070.0,0.86469345]
["bitfinex-derivatives","BTCF0:USTF0",1747761395919,0.38848,106080.0,106070.0,0.86469345]
["bitfinex-derivatives","BTCF0:USTF0",1747761396131,0.0326,106080.0,106070.0,0.86469345]
["bitfinex-derivatives","BTCF0:USTF0",1747761396429,0.00014134,106090.0,106080.0,0.1884639]
["bitfinex-derivatives","BTCF0:USTF0",1747761396629,0.54446754,106090.0,106080.0,0.6135639]
["bitfinex-derivatives","BTCF0:USTF0",1747761397332,0.57736754,106090.0,106080.0,0.6135639]
["bitfinex-derivatives","BTCF0:USTF0",1747761397726,0.57736754,106090.0,106080.0,0.6155639]
["bitfinex-derivatives","BTCF0:USTF0",1747761398119,0.57736754,106090.0,106080.0,0.62734909]
["bitfinex-derivatives","BTCF0:USTF0",1747761398320,0.57736754,106090.0,106080.0,0.43888519]
["bitfinex-derivatives","BTCF0:USTF0",1747761398524,0.57736754,106090.0,106080.0,0.44088519]
["bitfinex-derivatives","BTCF0:USTF0",1747761398724,0.60786754,106090.0,106080.0,0.44088519]
["bitfinex-derivatives","BTCF0:USTF0",1747761399026,0.88641295,106090.0,106080.0,0.01578519]
["bitfinex-derivatives","BTCF0:USTF0",1747761399234,0.88641295,106090.0,106080.0,0.37658519]
["bitfinex-derivatives","BTCF0:USTF0",1747761399532,0.68509954,106090.0,106080.0,0.37658519]
["bitfinex-derivatives","BTCF0:USTF0",1747761400431,0.68509954,106090.0,106080.0,0.44048519]
["bitfinex-derivatives","BTCF0:USTF0",1747761401619,0.91651295,106090.0,106080.0,0.37658519]
["bitfinex-derivatives","BTCF0:USTF0",1747761402129,1.27731295,106090.0,106080.0,0.01578519]
["bitfinex-derivatives","BTCF0:USTF0",1747761403833,1.27731295,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747761404539,0.1884639,106080.0,106070.0,0.01599834]
["bitfinex-derivatives","BTCF0:USTF0",1747761404730,0.80241731,106080.0,106070.0,0.01599834]
["bitfinex-derivatives","BTCF0:USTF0",1747761404932,0.84955381,106080.0,106070.0,0.01599834]
["bitfinex-derivatives","BTCF0:USTF0",1747761405233,1.30462581,106080.0,106070.0,0.01599834]
["bitfinex-derivatives","BTCF0:USTF0",1747761405533,1.30462581,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747761405736,1.30462581,106080.0,106070.0,0.00588546]
["bitfinex-derivatives","BTCF0:USTF0",1747761406126,1.30462581,106080.0,106070.0,0.00888546]
["bitfinex-derivatives","BTCF0:USTF0",1747761406329,1.53603922,106080.0,106070.0,0.00888546]
["bitfinex-derivatives","BTCF0:USTF0",1747761406639,0.1884817,106070.0,106060.0,0.0140026]
["bitfinex-derivatives","BTCF0:USTF0",1747761406841,2.0691817,106070.0,106060.0,0.0140026]
["bitfinex-derivatives","BTCF0:USTF0",1747761407136,1.4254,106070.0,106060.0,0.79471551]
["bitfinex-derivatives","BTCF0:USTF0",1747761407325,1.4254,106070.0,106060.0,0.89201551]
["bitfinex-derivatives","BTCF0:USTF0",1747761407928,1.0694,106070.0,106060.0,0.89201551]
["bitfinex-derivatives","BTCF0:USTF0",1747761408126,1.2578817,106070.0,106060.0,0.6636021]
["bitfinex-derivatives","BTCF0:USTF0",1747761408638,1.2578817,106070.0,106060.0,0.4751026]
["bitfinex-derivatives","BTCF0:USTF0",1747761409128,1.2898817,106070.0,106060.0,0.4781026]
["bitfinex-derivatives","BTCF0:USTF0",1747761409330,1.3203817,106070.0,106060.0,0.48989007]
["bitfinex-derivatives","BTCF0:USTF0",1747761410327,1.2578817,106070.0,106060.0,0.67838957]
["bitfinex-derivatives","BTCF0:USTF0",1747761410640,1.2578817,106070.0,106060.0,0.48989007]
["bitfinex-derivatives","BTCF0:USTF0",1747761411336,1.2578817,106070.0,106060.0,0.67838927]
["bitfinex-derivatives","BTCF0:USTF0",1747761411732,1.6138817,106070.0,106060.0,0.90980268]
["bitfinex-derivatives","BTCF0:USTF0",1747761412245,1.6138817,106070.0,106060.0,0.67838927]
["bitfinex-derivatives","BTCF0:USTF0",1747761413150,1.2578817,106070.0,106060.0,0.48989007]
["bitfinex-derivatives","BTCF0:USTF0",1747761413442,1.6138817,106070.0,106060.0,0.67838847]
["bitfinex-derivatives","BTCF0:USTF0",1747761414743,1.6138817,106070.0,106060.0,1.09941535]
["bitfinex-derivatives","BTCF0:USTF0",1747761414944,1.9321617,106070.0,106060.0,1.09941535]
["bitfinex-derivatives","BTCF0:USTF0",1747761415736,1.9321617,106070.0,106060.0,0.91091695]
["bitfinex-derivatives","BTCF0:USTF0",1747761415938,1.9965617,106070.0,106060.0,0.91091695]
["bitfinex-derivatives","BTCF0:USTF0",1747761416742,2.0437027,106070.0,106060.0,0.87861695]
["bitfinex-derivatives","BTCF0:USTF0",1747761416944,2.27511611,106070.0,106060.0,0.87861695]
["bitfinex-derivatives","BTCF0:USTF0",1747761417136,2.0437027,106070.0,106060.0,0.87861695]
["bitfinex-derivatives","BTCF0:USTF0",1747761417838,2.0437027,106070.0,106060.0,0.46551695]
["bitfinex-derivatives","BTCF0:USTF0",1747761418039,1.6460817,106070.0,106060.0,0.65401485]
["bitfinex-derivatives","BTCF0:USTF0",1747761418343,1.9643617,106070.0,106060.0,0.65401485]
["bitfinex-derivatives","BTCF0:USTF0",1747761418541,1.9643617,106070.0,106060.0,0.46551695]
["bitfinex-derivatives","BTCF0:USTF0",1747761418844,1.9954617,106070.0,106060.0,0.64608797]
["bitfinex-derivatives","BTCF0:USTF0",1747761419146,1.9954617,106070.0,106060.0,0.45759007]
["bitfinex-derivatives","BTCF0:USTF0",1747761419445,2.0426027,106070.0,106060.0,0.45759007]
["bitfinex-derivatives","BTCF0:USTF0",1747761420441,2.0426027,106070.0,106060.0,0.46551695]
["bitfinex-derivatives","BTCF0:USTF0",1747761420655,2.27401611,106070.0,106060.0,0.46551695]
["bitfinex-derivatives","BTCF0:USTF0",1747761421042,2.27401611,106070.0,106060.0,0.40051695]
["bitfinex-derivatives","BTCF0:USTF0",1747761421243,1.59973611,106070.0,106060.0,0.40051695]
["bitfinex-derivatives","BTCF0:USTF0",1747761421545,2.0370827,106070.0,106060.0,0.58901515]
["bitfinex-derivatives","BTCF0:USTF0",1747761421840,1.9737827,106070.0,106060.0,0.61921515]
["bitfinex-derivatives","BTCF0:USTF0",1747761422047,1.9737827,106070.0,106060.0,0.65171515]
["bitfinex-derivatives","BTCF0:USTF0",1747761422543,2.0047827,106070.0,106060.0,0.46321695]
["bitfinex-derivatives","BTCF0:USTF0",1747761422749,2.0357827,106070.0,106060.0,0.46321695]
["bitfinex-derivatives","BTCF0:USTF0",1747761422945,2.26719611,106070.0,106060.0,0.46321695]
["bitfinex-derivatives","BTCF0:USTF0",1747761423153,2.26719611,106070.0,106060.0,0.43071695]
["bitfinex-derivatives","BTCF0:USTF0",1747761423544,1.467021,106070.0,106060.0,0.65171505]
["bitfinex-derivatives","BTCF0:USTF0",1747761423742,1.9266804,106070.0,106060.0,0.88312846]
["bitfinex-derivatives","BTCF0:USTF0",1747761423943,1.9266804,106070.0,106060.0,0.65171505]
["bitfinex-derivatives","BTCF0:USTF0",1747761424647,1.9572804,106070.0,106060.0,0.65171505]
["bitfinex-derivatives","BTCF0:USTF0",1747761425044,1.9572804,106070.0,106060.0,0.66228634]
["bitfinex-derivatives","BTCF0:USTF0",1747761425938,0.033,106080.0,106060.0,0.47378824]
["bitfinex-derivatives","BTCF0:USTF0",1747761426143,0.6022426,106080.0,106070.0,0.6134804]
["bitfinex-derivatives","BTCF0:USTF0",1747761426444,0.9205626,106080.0,106070.0,0.6134804]
["bitfinex-derivatives","BTCF0:USTF0",1747761426648,0.9676991,106080.0,106070.0,0.62140728]
["bitfinex-derivatives","BTCF0:USTF0",1747761427037,1.19911251,106080.0,106070.0,0.43292688]
["bitfinex-derivatives","BTCF0:USTF0",1747761427236,1.19911251,106080.0,106070.0,0.40062688]
["bitfinex-derivatives","BTCF0:USTF0",1747761427446,1.19911251,106080.0,106070.0,0.36872688]
["bitfinex-derivatives","BTCF0:USTF0",1747761428153,1.19911251,106080.0,106070.0,0.37072688]
["bitfinex-derivatives","BTCF0:USTF0",1747761428450,1.56991251,106080.0,106070.0,0.01578747]
["bitfinex-derivatives","BTCF0:USTF0",1747761428749,2.21418451,106080.0,106070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761429049,1.86991251,106080.0,106070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761429244,0.6088991,106080.0,106070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761429552,1.86991251,106080.0,106070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747761429743,0.1884804,106070.0,106060.0,0.0140026]
["bitfinex-derivatives","BTCF0:USTF0",1747761429941,0.51459381,106070.0,106060.0,0.0140026]
["bitfinex-derivatives","BTCF0:USTF0",1747761430141,0.56173481,106070.0,106060.0,0.0140026]
["bitfinex-derivatives","BTCF0:USTF0",1747761430342,0.71173481,106070.0,106060.0,0.0140026]
["bitfinex-derivatives","BTCF0:USTF0",1747761430642,2.21173481,106070.0,106060.0,0.0140026]
["bitfinex-derivatives","BTCF0:USTF0",1747761430841,1.8303214,106070.0,106060.0,0.0180026]
["bitfinex-derivatives","BTCF0:USTF0",1747761431041,1.8303214,106070.0,106060.0,0.0210026]
["bitfinex-derivatives","BTCF0:USTF0",1747761432147,1.8303214,106070.0,106060.0,0.0856026]
["bitfinex-derivatives","BTCF0:USTF0",1747761432646,2.00675502,106070.0,106060.0,0.0856026]
["bitfinex-derivatives","BTCF0:USTF0",1747761432843,2.00675502,106070.0,106060.0,0.09352948]
["bitfinex-derivatives","BTCF0:USTF0",1747761433036,2.67555502,106070.0,106060.0,0.09352948]
["bitfinex-derivatives","BTCF0:USTF0",1747761433651,2.67555502,106070.0,106060.0,0.02892948]
["bitfinex-derivatives","BTCF0:USTF0",1747761433853,3.03635502,106070.0,106060.0,0.02892948]
["bitfinex-derivatives","BTCF0:USTF0",1747761434054,0.1885152,106050.0,106040.0,0.2690919]
["bitfinex-derivatives","BTCF0:USTF0",1747761434242,0.2827596,106060.0,106050.0,0.188515]
["bitfinex-derivatives","BTCF0:USTF0",1747761434552,0.6332796,106060.0,106050.0,0.79044862]
["bitfinex-derivatives","BTCF0:USTF0",1747761434943,0.6332796,106060.0,106050.0,0.614015]
["bitfinex-derivatives","BTCF0:USTF0",1747761434944,0.9515996,106060.0,106050.0,0.614015]
["bitfinex-derivatives","BTCF0:USTF0",1747761435144,0.9817996,106060.0,106050.0,0.614015]
["bitfinex-derivatives","BTCF0:USTF0",1747761435348,0.9817996,106060.0,106050.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1747761435549,1.0142996,106060.0,106050.0,0.618015]
["bitfinex-derivatives","BTCF0:USTF0",1747761436239,1.0142996,106060.0,106050.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747761436441,1.59867872,106060.0,106050.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747761436653,1.63037872,106060.0,106050.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747761437049,1.63037872,106060.0,106050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747761437456,1.63037872,106060.0,106050.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747761437659,1.4127996,106060.0,106050.0,0.2595148]
["bitfinex-derivatives","BTCF0:USTF0",1747761437957,1.4127996,106060.0,106050.0,0.08513586]
["bitfinex-derivatives","BTCF0:USTF0",1747761438156,0.7499596,106060.0,106050.0,0.27065066]
["bitfinex-derivatives","BTCF0:USTF0",1747761438457,0.9635996,106060.0,106050.0,0.80788428]
["bitfinex-derivatives","BTCF0:USTF0",1747761438761,0.9635996,106060.0,106050.0,0.63145066]
["bitfinex-derivatives","BTCF0:USTF0",1747761439159,0.6452796,106060.0,106050.0,0.63145066]
["bitfinex-derivatives","BTCF0:USTF0",1747761439348,0.36252,106060.0,106050.0,1.22098428]
["bitfinex-derivatives","BTCF0:USTF0",1747761439549,0.8693367,106060.0,106050.0,1.22098428]
["bitfinex-derivatives","BTCF0:USTF0",1747761439858,1.04577032,106060.0,106050.0,0.49523586]
["bitfinex-derivatives","BTCF0:USTF0",1747761440151,0.6608622,106060.0,106050.0,0.03199596]
["bitfinex-derivatives","BTCF0:USTF0",1747761440359,0.9791822,106060.0,106050.0,0.03199596]
["bitfinex-derivatives","BTCF0:USTF0",1747761440549,0.9791822,106060.0,106050.0,0.09619596]
["bitfinex-derivatives","BTCF0:USTF0",1747761440745,1.3399822,106060.0,106050.0,0.09619596]
["bitfinex-derivatives","BTCF0:USTF0",1747761440946,1.54971582,106060.0,106050.0,0.09619596]
["bitfinex-derivatives","BTCF0:USTF0",1747761441148,1.3732822,106060.0,106050.0,0.28471016]
["bitfinex-derivatives","BTCF0:USTF0",1747761441353,1.3732822,106060.0,106050.0,0.09212524]
["bitfinex-derivatives","BTCF0:USTF0",1747761441554,1.0124822,106060.0,106050.0,0.09212524]
["bitfinex-derivatives","BTCF0:USTF0",1747761441750,0.012,106060.0,106050.0,0.26855886]
["bitfinex-derivatives","BTCF0:USTF0",1747761441955,0.01595486,106090.0,106080.0,0.1884606]
["bitfinex-derivatives","BTCF0:USTF0",1747761442164,0.33909348,106120.0,106110.0,0.1884073]
["bitfinex-derivatives","BTCF0:USTF0",1747761442457,0.33909348,106120.0,106110.0,1.08644092]
["bitfinex-derivatives","BTCF0:USTF0",1747761442659,0.33909348,106120.0,106110.0,1.15044092]
["bitfinex-derivatives","BTCF0:USTF0",1747761442856,0.33909348,106120.0,106110.0,1.18074092]
["bitfinex-derivatives","BTCF0:USTF0",1747761442857,0.52748288,106120.0,106110.0,1.18074092]
["bitfinex-derivatives","BTCF0:USTF0",1747761443458,0.52748288,106120.0,106110.0,1.19495176]
["bitfinex-derivatives","BTCF0:USTF0",1747761443650,0.52748288,106120.0,106110.0,1.01851814]
["bitfinex-derivatives","BTCF0:USTF0",1747761443852,0.52748288,106120.0,106110.0,0.65771814]
["bitfinex-derivatives","BTCF0:USTF0",1747761444056,1.14805458,106120.0,106110.0,0.29426722]
["bitfinex-derivatives","BTCF0:USTF0",1747761444264,0.58920074,106120.0,106110.0,0.29426722]
["bitfinex-derivatives","BTCF0:USTF0",1747761444459,0.59120074,106120.0,106110.0,0.29426722]
["bitfinex-derivatives","BTCF0:USTF0",1747761444853,0.59320074,106120.0,106110.0,0.29426722]
["bitfinex-derivatives","BTCF0:USTF0",1747761445049,0.27488074,106120.0,106110.0,0.29426722]
["bitfinex-derivatives","BTCF0:USTF0",1747761445253,0.62536074,106120.0,106110.0,0.29426722]
["bitfinex-derivatives","BTCF0:USTF0",1747761445461,0.94368074,106120.0,106110.0,0.29426722]
["bitfinex-derivatives","BTCF0:USTF0",1747761445662,0.94368074,106120.0,106110.0,0.27840712]
["bitfinex-derivatives","BTCF0:USTF0",1747761445863,0.94368074,106120.0,106110.0,0.63920712]
["bitfinex-derivatives","BTCF0:USTF0",1747761446149,0.94364074,106120.0,106110.0,0.63920712]
["bitfinex-derivatives","BTCF0:USTF0",1747761447353,0.94364074,106120.0,106110.0,0.27840712]
["bitfinex-derivatives","BTCF0:USTF0",1747761447757,0.94164074,106120.0,106110.0,0.63920712]
["bitfinex-derivatives","BTCF0:USTF0",1747761447962,0.94264074,106120.0,106110.0,0.63920712]
["bitfinex-derivatives","BTCF0:USTF0",1747761448163,0.94264074,106120.0,106110.0,0.27840712]
["bitfinex-derivatives","BTCF0:USTF0",1747761448359,0.37069,106120.0,106110.0,0.88006783]
["bitfinex-derivatives","BTCF0:USTF0",1747761448664,0.36869,106120.0,106110.0,0.88106783]
["bitfinex-derivatives","BTCF0:USTF0",1747761448855,0.36869,106120.0,106110.0,0.91236783]
["bitfinex-derivatives","BTCF0:USTF0",1747761449867,0.55722064,106120.0,106110.0,0.32031399]
["bitfinex-derivatives","BTCF0:USTF0",1747761450061,0.26918064,106120.0,106110.0,0.28901399]
["bitfinex-derivatives","BTCF0:USTF0",1747761450261,0.93782064,106120.0,106110.0,0.28901399]
["bitfinex-derivatives","BTCF0:USTF0",1747761450865,0.93782064,106120.0,106110.0,0.64981399]
["bitfinex-derivatives","BTCF0:USTF0",1747761451166,0.61958064,106120.0,106110.0,0.88106783]
["bitfinex-derivatives","BTCF0:USTF0",1747761451358,0.93782064,106120.0,106110.0,0.88106783]
["bitfinex-derivatives","BTCF0:USTF0",1747761452054,0.93782064,106120.0,106110.0,0.64981399]
["bitfinex-derivatives","BTCF0:USTF0",1747761452864,0.01825,106120.0,106110.0,0.88106783]
["bitfinex-derivatives","BTCF0:USTF0",1747761453165,0.01825,106120.0,106110.0,0.91126783]
["bitfinex-derivatives","BTCF0:USTF0",1747761453966,0.01825,106120.0,106110.0,0.68001399]
["bitfinex-derivatives","BTCF0:USTF0",1747761454159,0.01825,106120.0,106110.0,0.91126783]
["bitfinex-derivatives","BTCF0:USTF0",1747761455061,0.01825,106120.0,106110.0,0.89947845]
["bitfinex-derivatives","BTCF0:USTF0",1747761456662,0.01825,106120.0,106110.0,1.31257845]
["bitfinex-derivatives","BTCF0:USTF0",1747761457964,0.2066399,106120.0,106110.0,1.31257845]
["bitfinex-derivatives","BTCF0:USTF0",1747761458363,0.01825,106120.0,106110.0,1.31257845]
["bitfinex-derivatives","BTCF0:USTF0",1747761459168,0.01825,106120.0,106110.0,1.40681445]
["bitfinex-derivatives","BTCF0:USTF0",1747761459169,1e-07,106120.0,106110.0,1.40681445]
["bitfinex-derivatives","BTCF0:USTF0",1747761459372,1e-07,106120.0,106110.0,1.65681445]
["bitfinex-derivatives","BTCF0:USTF0",1747761460269,1e-07,106120.0,106110.0,1.8226992]
["bitfinex-derivatives","BTCF0:USTF0",1747761460468,0.00010144,106130.0,106110.0,1.6342923]
["bitfinex-derivatives","BTCF0:USTF0",1747761460673,0.0008586,106140.0,106130.0,0.1883722]
["bitfinex-derivatives","BTCF0:USTF0",1747761460872,0.04608848,106160.0,106130.0,1.28774604]
["bitfinex-derivatives","BTCF0:USTF0",1747761461165,0.19187481,106160.0,106150.0,0.9099367]
["bitfinex-derivatives","BTCF0:USTF0",1747761461367,0.18847804,106150.0,106140.0,0.4267002]
["bitfinex-derivatives","BTCF0:USTF0",1747761461574,0.24987804,106150.0,106140.0,0.7875002]
["bitfinex-derivatives","BTCF0:USTF0",1747761462166,0.24987804,106150.0,106140.0,1.01875404]
["bitfinex-derivatives","BTCF0:USTF0",1747761462464,0.2189367,106150.0,106140.0,1.01875404]
["bitfinex-derivatives","BTCF0:USTF0",1747761462673,0.31684991,106160.0,106150.0,0.1883367]
["bitfinex-derivatives","BTCF0:USTF0",1747761462869,0.22472485,106160.0,106150.0,0.84489054]
["bitfinex-derivatives","BTCF0:USTF0",1747761464058,0.22472485,106160.0,106150.0,0.84589054]
["bitfinex-derivatives","BTCF0:USTF0",1747761464367,0.25622485,106160.0,106150.0,0.84589054]
["bitfinex-derivatives","BTCF0:USTF0",1747761464773,0.00355591,106160.0,106150.0,0.94009053]
["bitfinex-derivatives","BTCF0:USTF0",1747761465274,0.19187491,106160.0,106150.0,0.94009053]
["bitfinex-derivatives","BTCF0:USTF0",1747761465664,0.19187491,106160.0,106150.0,0.84284349]
["bitfinex-derivatives","BTCF0:USTF0",1747761466069,0.0204524,106170.0,106160.0,0.188319]
["bitfinex-derivatives","BTCF0:USTF0",1747761466274,0.2087536,106170.0,106160.0,0.78576954]
["bitfinex-derivatives","BTCF0:USTF0",1747761467466,0.57936484,106180.0,106170.0,0.1873012]
["bitfinex-derivatives","BTCF0:USTF0",1747761467666,0.57950618,106180.0,106170.0,0.78505174]
["bitfinex-derivatives","BTCF0:USTF0",1747761467869,0.35972268,106180.0,106170.0,0.78505174]
["bitfinex-derivatives","BTCF0:USTF0",1747761468067,0.00114134,106180.0,106170.0,0.96110228]
["bitfinex-derivatives","BTCF0:USTF0",1747761468275,0.00114134,106180.0,106170.0,0.96010228]
["bitfinex-derivatives","BTCF0:USTF0",1747761468863,0.00114134,106180.0,106170.0,1.27818228]
["bitfinex-derivatives","BTCF0:USTF0",1747761469366,0.00214134,106180.0,106170.0,1.62236628]
["bitfinex-derivatives","BTCF0:USTF0",1747761469574,0.00514134,106180.0,106170.0,1.62236628]
["bitfinex-derivatives","BTCF0:USTF0",1747761469974,0.00514134,106180.0,106170.0,1.64469296]
["bitfinex-derivatives","BTCF0:USTF0",1747761470170,0.00314134,106180.0,106170.0,1.80869296]
["bitfinex-derivatives","BTCF0:USTF0",1747761470371,0.00214134,106180.0,106170.0,1.80869296]
["bitfinex-derivatives","BTCF0:USTF0",1747761470574,0.00214134,106180.0,106170.0,1.80969296]
["bitfinex-derivatives","BTCF0:USTF0",1747761470780,0.19042484,106180.0,106170.0,1.24161296]
["bitfinex-derivatives","BTCF0:USTF0",1747761470969,0.00214134,106180.0,106170.0,1.55965296]
["bitfinex-derivatives","BTCF0:USTF0",1747761471166,0.00214134,106180.0,106170.0,1.41151306]
["bitfinex-derivatives","BTCF0:USTF0",1747761472274,0.00114134,106180.0,106170.0,1.41551306]
["bitfinex-derivatives","BTCF0:USTF0",1747761472870,0.00114134,106180.0,106170.0,1.41351306]
["bitfinex-derivatives","BTCF0:USTF0",1747761473072,0.00114134,106180.0,106170.0,1.22491151]
["bitfinex-derivatives","BTCF0:USTF0",1747761473779,0.00114134,106180.0,106170.0,1.40096205]
["bitfinex-derivatives","BTCF0:USTF0",1747761473979,0.102,106200.0,106190.0,0.1882658]
["bitfinex-derivatives","BTCF0:USTF0",1747761474178,0.10214134,106200.0,106190.0,1.08591634]
["bitfinex-derivatives","BTCF0:USTF0",1747761474480,0.10214134,106200.0,106190.0,1.11601634]
["bitfinex-derivatives","BTCF0:USTF0",1747761474681,0.13454134,106200.0,106190.0,1.1962854]
["bitfinex-derivatives","BTCF0:USTF0",1747761475081,0.32278944,106200.0,106190.0,1.1962854]
["bitfinex-derivatives","BTCF0:USTF0",1747761475282,0.35318944,106200.0,106190.0,1.02023486]
["bitfinex-derivatives","BTCF0:USTF0",1747761475476,0.35318944,106200.0,106190.0,1.1962854]
["bitfinex-derivatives","BTCF0:USTF0",1747761475980,0.35318944,106200.0,106190.0,1.1804253]
["bitfinex-derivatives","BTCF0:USTF0",1747761476282,0.35518944,106200.0,106190.0,0.8196253]
["bitfinex-derivatives","BTCF0:USTF0",1747761476977,0.35518944,106200.0,106190.0,0.64357476]
["bitfinex-derivatives","BTCF0:USTF0",1747761477183,0.35518944,106200.0,106190.0,0.8334731]
["bitfinex-derivatives","BTCF0:USTF0",1747761478889,0.35518944,106200.0,106190.0,0.65742256]
["bitfinex-derivatives","BTCF0:USTF0",1747761479077,0.35518944,106200.0,106190.0,0.8334731]
["bitfinex-derivatives","BTCF0:USTF0",1747761482287,0.35518944,106200.0,106190.0,0.83331536]
["bitfinex-derivatives","BTCF0:USTF0",1747761483278,0.16694134,106200.0,106190.0,0.83331536]
["bitfinex-derivatives","BTCF0:USTF0",1747761483983,0.35518944,106200.0,106190.0,0.83331536]
["bitfinex-derivatives","BTCF0:USTF0",1747761484380,0.40227244,106200.0,106190.0,0.65726482]
["bitfinex-derivatives","BTCF0:USTF0",1747761484581,0.40227244,106200.0,106190.0,0.62476482]
["bitfinex-derivatives","BTCF0:USTF0",1747761485390,0.40227244,106200.0,106190.0,0.64062492]
["bitfinex-derivatives","BTCF0:USTF0",1747761485780,0.40227244,106200.0,106190.0,0.61052492]
["bitfinex-derivatives","BTCF0:USTF0",1747761486288,0.72019244,106200.0,106190.0,0.24972492]
["bitfinex-derivatives","BTCF0:USTF0",1747761486494,0.72019244,106200.0,106190.0,0.78657546]
["bitfinex-derivatives","BTCF0:USTF0",1747761486692,0.72019244,106200.0,106190.0,0.81927546]
["bitfinex-derivatives","BTCF0:USTF0",1747761487093,0.72019244,106200.0,106190.0,0.28242492]
["bitfinex-derivatives","BTCF0:USTF0",1747761487681,0.72019244,106200.0,106190.0,0.06161686]
["bitfinex-derivatives","BTCF0:USTF0",1747761487886,1.25704298,106200.0,106190.0,0.06161686]
["bitfinex-derivatives","BTCF0:USTF0",1747761488391,1.25704298,106200.0,106190.0,0.24988266]
["bitfinex-derivatives","BTCF0:USTF0",1747761488597,0.76307244,106200.0,106190.0,0.24988266]
["bitfinex-derivatives","BTCF0:USTF0",1747761489097,1.08099244,106200.0,106190.0,0.24988266]
["bitfinex-derivatives","BTCF0:USTF0",1747761489594,1.08099244,106200.0,106190.0,0.23402256]
["bitfinex-derivatives","BTCF0:USTF0",1747761491088,0.76307244,106200.0,106190.0,0.23402256]
["bitfinex-derivatives","BTCF0:USTF0",1747761491298,1.11363244,106200.0,106190.0,0.26492256]
["bitfinex-derivatives","BTCF0:USTF0",1747761491490,1.07075244,106200.0,106190.0,0.62572256]
["bitfinex-derivatives","BTCF0:USTF0",1747761491887,0.75283244,106200.0,106190.0,0.62572256]
["bitfinex-derivatives","BTCF0:USTF0",1747761492087,1.07075244,106200.0,106190.0,0.62572256]
["bitfinex-derivatives","BTCF0:USTF0",1747761492494,1.07075244,106200.0,106190.0,0.65782256]
["bitfinex-derivatives","BTCF0:USTF0",1747761492695,1.07075244,106200.0,106190.0,0.8338731]
["bitfinex-derivatives","BTCF0:USTF0",1747761492899,1.07075244,106200.0,106190.0,0.65782256]
["bitfinex-derivatives","BTCF0:USTF0",1747761494299,1.43155244,106200.0,106190.0,0.04575676]
["bitfinex-derivatives","BTCF0:USTF0",1747761494500,1.43155244,106200.0,106190.0,0.23402256]
["bitfinex-derivatives","BTCF0:USTF0",1747761494892,1.07075244,106200.0,106190.0,0.23402256]
["bitfinex-derivatives","BTCF0:USTF0",1747761495192,1.07075244,106200.0,106190.0,0.28128266]
["bitfinex-derivatives","BTCF0:USTF0",1747761495901,1.07075244,106200.0,106190.0,0.27072829]
["bitfinex-derivatives","BTCF0:USTF0",1747761496309,1.07075244,106200.0,106190.0,0.30382829]
["bitfinex-derivatives","BTCF0:USTF0",1747761496598,0.40227244,106200.0,106190.0,0.7986459]
["bitfinex-derivatives","BTCF0:USTF0",1747761496899,1.07079244,106200.0,106190.0,0.7986459]
["bitfinex-derivatives","BTCF0:USTF0",1747761497097,1.07079244,106200.0,106190.0,0.62259536]
["bitfinex-derivatives","BTCF0:USTF0",1747761497999,0.83546134,106200.0,106190.0,0.7986459]
["bitfinex-derivatives","BTCF0:USTF0",1747761498204,0.35518944,106200.0,106190.0,0.7986459]
["bitfinex-derivatives","BTCF0:USTF0",1747761498407,1.02370944,106200.0,106190.0,0.81549789]
["bitfinex-derivatives","BTCF0:USTF0",1747761498602,0.16694134,106200.0,106190.0,0.83509484]
["bitfinex-derivatives","BTCF0:USTF0",1747761498790,0.67538944,106200.0,106190.0,0.83509484]
["bitfinex-derivatives","BTCF0:USTF0",1747761499401,0.32478944,106200.0,106190.0,0.83509484]
["bitfinex-derivatives","BTCF0:USTF0",1747761499606,0.67538944,106200.0,106190.0,0.83509484]
["bitfinex-derivatives","BTCF0:USTF0",1747761500501,0.104,106200.0,106190.0,0.83509484]
["bitfinex-derivatives","BTCF0:USTF0",1747761500695,0.104,106200.0,106190.0,1.24819484]
["bitfinex-derivatives","BTCF0:USTF0",1747761501904,0.2922481,106200.0,106190.0,1.0721443]
["bitfinex-derivatives","BTCF0:USTF0",1747761502100,0.3242481,106200.0,106190.0,1.0721443]
["bitfinex-derivatives","BTCF0:USTF0",1747761502699,0.3242481,106200.0,106190.0,1.24819484]
["bitfinex-derivatives","BTCF0:USTF0",1747761503295,0.3242481,106200.0,106190.0,1.0721443]
["bitfinex-derivatives","BTCF0:USTF0",1747761503504,0.3566481,106200.0,106190.0,1.24819484]
["bitfinex-derivatives","BTCF0:USTF0",1747761503805,0.3566481,106200.0,106190.0,1.2270396]
["bitfinex-derivatives","BTCF0:USTF0",1747761504195,0.3566481,106200.0,106190.0,1.05098906]
["bitfinex-derivatives","BTCF0:USTF0",1747761505100,0.94072298,106200.0,106190.0,0.50221903]
["bitfinex-derivatives","BTCF0:USTF0",1747761505306,0.97322298,106200.0,106190.0,0.24598493]
["bitfinex-derivatives","BTCF0:USTF0",1747761505696,0.79717244,106200.0,106190.0,0.24598493]
["bitfinex-derivatives","BTCF0:USTF0",1747761506399,0.79717244,106200.0,106190.0,0.22739018]
["bitfinex-derivatives","BTCF0:USTF0",1747761507304,1.11509244,106200.0,106190.0,0.22739018]
["bitfinex-derivatives","BTCF0:USTF0",1747761507505,1.11509244,106200.0,106190.0,0.25959018]
["bitfinex-derivatives","BTCF0:USTF0",1747761507705,1.11509244,106200.0,106190.0,0.03912428]
["bitfinex-derivatives","BTCF0:USTF0",1747761508003,0.1882659,106190.0,106180.0,0.03467724]
["bitfinex-derivatives","BTCF0:USTF0",1747761508209,0.1882836,106180.0,106170.0,0.04760984]
["bitfinex-derivatives","BTCF0:USTF0",1747761508400,1.50799548,106180.0,106170.0,0.04760984]
["bitfinex-derivatives","BTCF0:USTF0",1747761508595,1.23508748,106180.0,106170.0,0.04760984]
["bitfinex-derivatives","BTCF0:USTF0",1747761508801,0.69111694,106180.0,106170.0,0.23591114]
["bitfinex-derivatives","BTCF0:USTF0",1747761509002,1.35963694,106180.0,106170.0,0.28096519]
["bitfinex-derivatives","BTCF0:USTF0",1747761509200,1.35963694,106180.0,106170.0,0.48891573]
["bitfinex-derivatives","BTCF0:USTF0",1747761509506,1.35963694,106180.0,106170.0,0.44130589]
["bitfinex-derivatives","BTCF0:USTF0",1747761509706,0.69111694,106180.0,106170.0,0.26525535]
["bitfinex-derivatives","BTCF0:USTF0",1747761510005,1.53568748,106180.0,106170.0,0.01435405]
["bitfinex-derivatives","BTCF0:USTF0",1747761510306,0.1883013,106170.0,106160.0,0.23647901]
["bitfinex-derivatives","BTCF0:USTF0",1747761510507,0.25284264,106170.0,106160.0,0.23647901]
["bitfinex-derivatives","BTCF0:USTF0",1747761510807,0.29993914,106170.0,106160.0,0.23647901]
["bitfinex-derivatives","BTCF0:USTF0",1747761510996,0.29993914,106170.0,106160.0,0.24825587]
["bitfinex-derivatives","BTCF0:USTF0",1747761511196,0.29993914,106170.0,106160.0,0.28015587]
["bitfinex-derivatives","BTCF0:USTF0",1747761511605,0.92136264,106170.0,106160.0,0.45620641]
["bitfinex-derivatives","BTCF0:USTF0",1747761511906,0.92336264,106170.0,106160.0,0.28015587]
["bitfinex-derivatives","BTCF0:USTF0",1747761512505,0.97245914,106170.0,106160.0,0.28015587]
["bitfinex-derivatives","BTCF0:USTF0",1747761512903,0.9723178,106170.0,106160.0,0.28015587]
["bitfinex-derivatives","BTCF0:USTF0",1747761513107,0.97245914,106170.0,106160.0,0.28015587]
["bitfinex-derivatives","BTCF0:USTF0",1747761513603,1.33325914,106170.0,106160.0,0.28015587]
["bitfinex-derivatives","BTCF0:USTF0",1747761513802,1.33325914,106170.0,106160.0,0.29437995]
["bitfinex-derivatives","BTCF0:USTF0",1747761514008,1.33325914,106170.0,106160.0,0.07417095]
["bitfinex-derivatives","BTCF0:USTF0",1747761514307,1.33325914,106170.0,106160.0,0.26249005]
["bitfinex-derivatives","BTCF0:USTF0",1747761515207,1.83930968,106170.0,106160.0,0.02614228]
["bitfinex-derivatives","BTCF0:USTF0",1747761515508,1.50930968,106170.0,106160.0,0.02614228]
["bitfinex-derivatives","BTCF0:USTF0",1747761515710,1.83930968,106170.0,106160.0,0.02614228]
["bitfinex-derivatives","BTCF0:USTF0",1747761515899,1.58930968,106170.0,106160.0,0.02614228]
["bitfinex-derivatives","BTCF0:USTF0",1747761516507,1.58930968,106170.0,106160.0,0.01436542]
["bitfinex-derivatives","BTCF0:USTF0",1747761517603,1.84930968,106170.0,106160.0,0.01436542]
["bitfinex-derivatives","BTCF0:USTF0",1747761517810,0.1883191,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747761518104,0.82901098,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747761518299,0.87611198,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747761518810,2.37611198,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747761519201,2.37711198,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747761519704,0.1883368,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761519910,0.1883723,106130.0,106120.0,0.2877412]
["bitfinex-derivatives","BTCF0:USTF0",1747761520111,1.02676418,106130.0,106120.0,0.2877412]
["bitfinex-derivatives","BTCF0:USTF0",1747761520306,1.13737868,106130.0,106120.0,0.2877412]
["bitfinex-derivatives","BTCF0:USTF0",1747761520508,0.96132814,106130.0,106120.0,0.2877412]
["bitfinex-derivatives","BTCF0:USTF0",1747761520705,0.96132814,106130.0,106120.0,0.30163178]
["bitfinex-derivatives","BTCF0:USTF0",1747761520898,1.13723734,106130.0,106120.0,0.05094178]
["bitfinex-derivatives","BTCF0:USTF0",1747761521103,1.13723734,106130.0,106120.0,0.20228058]
["bitfinex-derivatives","BTCF0:USTF0",1747761521104,1.13737868,106130.0,106120.0,0.20228058]
["bitfinex-derivatives","BTCF0:USTF0",1747761521306,1.13737868,106130.0,106120.0,0.04819058]
["bitfinex-derivatives","BTCF0:USTF0",1747761521505,1.13737868,106130.0,106120.0,0.23658058]
["bitfinex-derivatives","BTCF0:USTF0",1747761521706,1.13737868,106130.0,106120.0,0.04819058]
["bitfinex-derivatives","BTCF0:USTF0",1747761522913,1.13737868,106130.0,106120.0,0.05319058]
["bitfinex-derivatives","BTCF0:USTF0",1747761524016,0.47517868,106130.0,106120.0,0.05319058]
["bitfinex-derivatives","BTCF0:USTF0",1747761524214,1.13749868,106130.0,106120.0,0.05319058]
["bitfinex-derivatives","BTCF0:USTF0",1747761524909,0.29912814,106130.0,106120.0,0.24158058]
["bitfinex-derivatives","BTCF0:USTF0",1747761525105,0.96148814,106130.0,106120.0,0.27418058]
["bitfinex-derivatives","BTCF0:USTF0",1747761525300,0.9613468,106130.0,106120.0,0.27418058]
["bitfinex-derivatives","BTCF0:USTF0",1747761525501,0.96148814,106130.0,106120.0,0.27418058]
["bitfinex-derivatives","BTCF0:USTF0",1747761526707,0.96148814,106130.0,106120.0,0.08579058]
["bitfinex-derivatives","BTCF0:USTF0",1747761526917,0.96148814,106130.0,106120.0,0.27418058]
["bitfinex-derivatives","BTCF0:USTF0",1747761527411,1.50833868,106130.0,106120.0,0.02289058]
["bitfinex-derivatives","BTCF0:USTF0",1747761527617,1.86833868,106130.0,106120.0,0.02289058]
["bitfinex-derivatives","BTCF0:USTF0",1747761527803,1.50833868,106130.0,106120.0,0.02289058]
["bitfinex-derivatives","BTCF0:USTF0",1747761528608,1.50833868,106130.0,106120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747761529402,1.49833868,106130.0,106120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747761529908,1.82833868,106130.0,106120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747761530612,0.51822274,106120.0,106090.0,0.41545639]
["bitfinex-derivatives","BTCF0:USTF0",1747761530812,0.72527604,106100.0,106090.0,0.03345639]
["bitfinex-derivatives","BTCF0:USTF0",1747761531011,0.72541738,106100.0,106090.0,0.06405639]
["bitfinex-derivatives","BTCF0:USTF0",1747761531214,0.83444488,106100.0,106090.0,0.06405639]
["bitfinex-derivatives","BTCF0:USTF0",1747761531817,0.83444488,106100.0,106090.0,0.06264255]
["bitfinex-derivatives","BTCF0:USTF0",1747761532116,1.28943434,106100.0,106090.0,0.25808585]
["bitfinex-derivatives","BTCF0:USTF0",1747761532314,0.36194134,106100.0,106090.0,0.26608585]
["bitfinex-derivatives","BTCF0:USTF0",1747761532503,0.1894255,106100.0,106090.0,0.82006941]
["bitfinex-derivatives","BTCF0:USTF0",1747761532703,0.34536,106100.0,106090.0,0.83421065]
["bitfinex-derivatives","BTCF0:USTF0",1747761533511,0.001,106100.0,106090.0,0.83421065]
["bitfinex-derivatives","BTCF0:USTF0",1747761533710,0.5337855,106100.0,106090.0,0.83421065]
["bitfinex-derivatives","BTCF0:USTF0",1747761533908,0.1894255,106100.0,106090.0,0.84599365]
["bitfinex-derivatives","BTCF0:USTF0",1747761534106,0.5337855,106100.0,106090.0,0.84599365]
["bitfinex-derivatives","BTCF0:USTF0",1747761535120,0.5327855,106100.0,106090.0,0.83499365]
["bitfinex-derivatives","BTCF0:USTF0",1747761537321,0.67903484,106110.0,106100.0,0.1884256]
["bitfinex-derivatives","BTCF0:USTF0",1747761537524,1.02353618,106110.0,106100.0,0.6445256]
["bitfinex-derivatives","BTCF0:USTF0",1747761537719,1.07065918,106110.0,106100.0,0.6445256]
["bitfinex-derivatives","BTCF0:USTF0",1747761538323,1.07065918,106110.0,106100.0,0.6465256]
["bitfinex-derivatives","BTCF0:USTF0",1747761538713,1.07065918,106110.0,106100.0,0.6475256]
["bitfinex-derivatives","BTCF0:USTF0",1747761538918,1.07065918,106110.0,106100.0,0.6593086]
["bitfinex-derivatives","BTCF0:USTF0",1747761541917,1.60736838,106110.0,106100.0,0.2653086]
["bitfinex-derivatives","BTCF0:USTF0",1747761542120,1.84546026,106110.0,106100.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1747761542325,1.84546026,106110.0,106100.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1747761542326,2.18546026,106110.0,106100.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1747761542812,0.1884255,106100.0,106090.0,0.04455435]
["bitfinex-derivatives","BTCF0:USTF0",1747761543017,1.10841738,106100.0,106090.0,0.04455435]
["bitfinex-derivatives","BTCF0:USTF0",1747761543221,1.15554488,106100.0,106090.0,0.04455435]
["bitfinex-derivatives","BTCF0:USTF0",1747761543524,1.6884433,106090.0,106080.0,0.02115524]
["bitfinex-derivatives","BTCF0:USTF0",1747761543731,0.1884611,106080.0,106070.0,0.06106918]
["bitfinex-derivatives","BTCF0:USTF0",1747761544022,0.75765298,106080.0,106070.0,0.06106918]
["bitfinex-derivatives","BTCF0:USTF0",1747761544214,0.83558948,106080.0,106070.0,0.06106918]
["bitfinex-derivatives","BTCF0:USTF0",1747761544810,0.83558948,106080.0,106070.0,0.05135074]
["bitfinex-derivatives","BTCF0:USTF0",1747761545114,1.17658948,106080.0,106070.0,0.01388546]
["bitfinex-derivatives","BTCF0:USTF0",1747761545321,1.35264002,106080.0,106070.0,0.01388546]
["bitfinex-derivatives","BTCF0:USTF0",1747761545516,2.24574948,106080.0,106070.0,0.01388546]
["bitfinex-derivatives","BTCF0:USTF0",1747761545823,1.96574948,106080.0,106070.0,0.01388546]
["bitfinex-derivatives","BTCF0:USTF0",1747761546024,2.44180002,106080.0,106070.0,0.01388546]
["bitfinex-derivatives","BTCF0:USTF0",1747761546321,0.1884966,106060.0,106050.0,0.22095731]
["bitfinex-derivatives","BTCF0:USTF0",1747761546617,0.84279794,106060.0,106050.0,0.21945731]
["bitfinex-derivatives","BTCF0:USTF0",1747761546821,0.92144344,106060.0,106050.0,0.21945731]
["bitfinex-derivatives","BTCF0:USTF0",1747761547416,0.95414344,106060.0,106050.0,0.21945731]
["bitfinex-derivatives","BTCF0:USTF0",1747761547822,1.49099398,106060.0,106050.0,0.03094291]
["bitfinex-derivatives","BTCF0:USTF0",1747761548016,1.49099398,106060.0,106050.0,0.00094291]
["bitfinex-derivatives","BTCF0:USTF0",1747761548226,1.57099398,106060.0,106050.0,0.00494291]
["bitfinex-derivatives","BTCF0:USTF0",1747761549126,0.95518344,106060.0,106050.0,0.19845731]
["bitfinex-derivatives","BTCF0:USTF0",1747761549326,0.95518344,106060.0,106050.0,0.22905731]
["bitfinex-derivatives","BTCF0:USTF0",1747761549523,1.31598344,106060.0,106050.0,0.04054291]
["bitfinex-derivatives","BTCF0:USTF0",1747761549727,0.1885322,106040.0,106030.0,0.19185052]
["bitfinex-derivatives","BTCF0:USTF0",1747761550023,0.84291354,106040.0,106030.0,0.22245052]
["bitfinex-derivatives","BTCF0:USTF0",1747761550222,0.1885322,106040.0,106030.0,0.75930106]
["bitfinex-derivatives","BTCF0:USTF0",1747761550418,0.5245322,106040.0,106030.0,0.75930106]
["bitfinex-derivatives","BTCF0:USTF0",1747761551029,0.5255322,106040.0,106030.0,0.76630106]
["bitfinex-derivatives","BTCF0:USTF0",1747761551323,0.5255322,106040.0,106030.0,0.59525052]
["bitfinex-derivatives","BTCF0:USTF0",1747761551324,0.5265322,106040.0,106030.0,0.59525052]
["bitfinex-derivatives","BTCF0:USTF0",1747761551522,0.5598322,106040.0,106030.0,0.40670062]
["bitfinex-derivatives","BTCF0:USTF0",1747761551722,0.76658274,106040.0,106030.0,0.04590062]
["bitfinex-derivatives","BTCF0:USTF0",1747761552022,0.81387808,106040.0,106030.0,0.22245052]
["bitfinex-derivatives","BTCF0:USTF0",1747761552227,0.63782754,106040.0,106030.0,0.2391696]
["bitfinex-derivatives","BTCF0:USTF0",1747761552418,0.99862754,106040.0,106030.0,0.25317455]
["bitfinex-derivatives","BTCF0:USTF0",1747761553026,0.63782754,106040.0,106030.0,0.25317455]
["bitfinex-derivatives","BTCF0:USTF0",1747761553622,0.99862754,106040.0,106030.0,0.25317455]
["bitfinex-derivatives","BTCF0:USTF0",1747761555826,0.99862754,106040.0,106030.0,0.26496588]
["bitfinex-derivatives","BTCF0:USTF0",1747761557424,0.59079354,106040.0,106030.0,0.80181642]
["bitfinex-derivatives","BTCF0:USTF0",1747761557728,0.87841354,106040.0,106030.0,0.80181642]
["bitfinex-derivatives","BTCF0:USTF0",1747761557920,0.88141354,106040.0,106030.0,0.80281642]
["bitfinex-derivatives","BTCF0:USTF0",1747761558119,0.88341354,106040.0,106030.0,0.80381642]
["bitfinex-derivatives","BTCF0:USTF0",1747761558620,0.88341354,106040.0,106030.0,0.63071361]
["bitfinex-derivatives","BTCF0:USTF0",1747761558824,0.88341354,106040.0,106030.0,0.63094314]
["bitfinex-derivatives","BTCF0:USTF0",1747761559020,0.88341354,106040.0,106030.0,0.66354314]
["bitfinex-derivatives","BTCF0:USTF0",1747761559830,0.91571354,106040.0,106030.0,0.66354314]
["bitfinex-derivatives","BTCF0:USTF0",1747761561926,0.26127354,106040.0,106030.0,0.66354314]
["bitfinex-derivatives","BTCF0:USTF0",1747761562117,0.91575354,106040.0,106030.0,0.66354314]
["bitfinex-derivatives","BTCF0:USTF0",1747761562523,0.59739354,106040.0,106030.0,0.83959368]
["bitfinex-derivatives","BTCF0:USTF0",1747761562726,0.91575354,106040.0,106030.0,0.83959368]
["bitfinex-derivatives","BTCF0:USTF0",1747761562927,0.91575354,106040.0,106030.0,0.83817923]
["bitfinex-derivatives","BTCF0:USTF0",1747761563421,0.88345354,106040.0,106030.0,0.83817923]
["bitfinex-derivatives","BTCF0:USTF0",1747761564426,0.2288322,106040.0,106030.0,0.83817923]
["bitfinex-derivatives","BTCF0:USTF0",1747761564637,0.007,106040.0,106030.0,0.83817923]
["bitfinex-derivatives","BTCF0:USTF0",1747761564826,0.1955322,106040.0,106030.0,0.83817923]
["bitfinex-derivatives","BTCF0:USTF0",1747761565223,0.007,106040.0,106030.0,1.00217923]
["bitfinex-derivatives","BTCF0:USTF0",1747761565821,0.1955322,106040.0,106030.0,1.00217923]
["bitfinex-derivatives","BTCF0:USTF0",1747761566023,0.007,106040.0,106030.0,1.00217923]
["bitfinex-derivatives","BTCF0:USTF0",1747761566227,0.007,106040.0,106030.0,1.01809343]
["bitfinex-derivatives","BTCF0:USTF0",1747761567537,0.1955322,106040.0,106030.0,1.01809343]
["bitfinex-derivatives","BTCF0:USTF0",1747761567727,0.1955322,106040.0,106030.0,1.43119343]
["bitfinex-derivatives","BTCF0:USTF0",1747761569132,0.007,106040.0,106030.0,1.43119343]
["bitfinex-derivatives","BTCF0:USTF0",1747761569935,0.007,106040.0,106030.0,1.79199343]
["bitfinex-derivatives","BTCF0:USTF0",1747761570239,0.007,106040.0,106030.0,1.79723447]
["bitfinex-derivatives","BTCF0:USTF0",1747761570831,0.1955322,106040.0,106030.0,1.79723447]
["bitfinex-derivatives","BTCF0:USTF0",1747761571033,0.007,106040.0,106030.0,1.79723447]
["bitfinex-derivatives","BTCF0:USTF0",1747761571234,0.007,106040.0,106030.0,1.63323447]
["bitfinex-derivatives","BTCF0:USTF0",1747761572532,0.1955322,106040.0,106030.0,1.63323447]
["bitfinex-derivatives","BTCF0:USTF0",1747761573735,0.2281322,106040.0,106030.0,1.63323447]
["bitfinex-derivatives","BTCF0:USTF0",1747761574238,0.1955322,106040.0,106030.0,1.61207923]
["bitfinex-derivatives","BTCF0:USTF0",1747761575239,0.2285322,106040.0,106030.0,1.61207923]
["bitfinex-derivatives","BTCF0:USTF0",1747761575740,0.2285322,106040.0,106030.0,1.43602869]
["bitfinex-derivatives","BTCF0:USTF0",1747761576539,0.22867354,106040.0,106030.0,1.43602869]
["bitfinex-derivatives","BTCF0:USTF0",1747761576742,0.22867354,106040.0,106030.0,1.63344133]
["bitfinex-derivatives","BTCF0:USTF0",1747761579443,0.25907354,106040.0,106030.0,1.63344133]
["bitfinex-derivatives","BTCF0:USTF0",1747761580229,0.25907354,106040.0,106030.0,1.45739079]
["bitfinex-derivatives","BTCF0:USTF0",1747761580435,0.25907354,106040.0,106030.0,0.73579079]
["bitfinex-derivatives","BTCF0:USTF0",1747761581633,0.25907354,106040.0,106030.0,0.70519079]
["bitfinex-derivatives","BTCF0:USTF0",1747761581839,0.30622754,106040.0,106030.0,0.70519079]
["bitfinex-derivatives","BTCF0:USTF0",1747761582146,0.30622754,106040.0,106030.0,0.7105242]
["bitfinex-derivatives","BTCF0:USTF0",1747761582440,0.30622754,106040.0,106030.0,1.0713242]
["bitfinex-derivatives","BTCF0:USTF0",1747761582639,0.25907354,106040.0,106030.0,1.27827474]
["bitfinex-derivatives","BTCF0:USTF0",1747761582846,0.007,106040.0,106030.0,0.86517474]
["bitfinex-derivatives","BTCF0:USTF0",1747761583049,0.1955322,106040.0,106030.0,0.86222701]
["bitfinex-derivatives","BTCF0:USTF0",1747761583544,0.1955322,106040.0,106030.0,0.8568936]
["bitfinex-derivatives","BTCF0:USTF0",1747761583838,0.007,106040.0,106030.0,0.8568936]
["bitfinex-derivatives","BTCF0:USTF0",1747761588648,0.007,106040.0,106030.0,1.2699936]
["bitfinex-derivatives","BTCF0:USTF0",1747761589744,0.007,106040.0,106030.0,1.09394306]
["bitfinex-derivatives","BTCF0:USTF0",1747761589947,0.007,106040.0,106030.0,1.2699936]
["bitfinex-derivatives","BTCF0:USTF0",1747761593852,0.007,106040.0,106030.0,0.8568936]
["bitfinex-derivatives","BTCF0:USTF0",1747761594651,0.007,106040.0,106030.0,0.85984093]
["bitfinex-derivatives","BTCF0:USTF0",1747761594842,0.0397,106040.0,106030.0,0.85984093]
["bitfinex-derivatives","BTCF0:USTF0",1747761595454,0.03984134,106040.0,106030.0,0.85984093]
["bitfinex-derivatives","BTCF0:USTF0",1747761595655,0.07014134,106040.0,106030.0,0.85984093]
["bitfinex-derivatives","BTCF0:USTF0",1747761596352,0.07014134,106040.0,106030.0,0.86493343]
["bitfinex-derivatives","BTCF0:USTF0",1747761597047,0.25867414,106040.0,106030.0,0.86493343]
["bitfinex-derivatives","BTCF0:USTF0",1747761597246,0.07014134,106040.0,106030.0,0.86493343]
["bitfinex-derivatives","BTCF0:USTF0",1747761598351,0.25867414,106040.0,106030.0,0.86493343]
["bitfinex-derivatives","BTCF0:USTF0",1747761598551,0.25867414,106040.0,106030.0,0.88631032]
["bitfinex-derivatives","BTCF0:USTF0",1747761598939,0.25867414,106040.0,106030.0,0.64675978]
["bitfinex-derivatives","BTCF0:USTF0",1747761599143,1.49699868,106040.0,106030.0,0.09740988]
["bitfinex-derivatives","BTCF0:USTF0",1747761599753,1.53699868,106040.0,106030.0,0.28596048]
["bitfinex-derivatives","BTCF0:USTF0",1747761600047,1.36094814,106040.0,106030.0,0.2568258]
["bitfinex-derivatives","BTCF0:USTF0",1747761600848,2.86094814,106040.0,106030.0,0.2568258]
["bitfinex-derivatives","BTCF0:USTF0",1747761601049,3.20525614,106040.0,106030.0,0.0682752]
["bitfinex-derivatives","BTCF0:USTF0",1747761601254,3.13130668,106040.0,106030.0,0.05427025]
["bitfinex-derivatives","BTCF0:USTF0",1747761601452,3.38130668,106040.0,106030.0,0.05427025]
["bitfinex-derivatives","BTCF0:USTF0",1747761601653,3.38130668,106040.0,106030.0,0.02686636]
["bitfinex-derivatives","BTCF0:USTF0",1747761602155,2.77298668,106040.0,106030.0,0.21541706]
["bitfinex-derivatives","BTCF0:USTF0",1747761602349,2.82094814,106040.0,106030.0,0.21541706]
["bitfinex-derivatives","BTCF0:USTF0",1747761602549,2.82098814,106040.0,106030.0,0.21541706]
["bitfinex-derivatives","BTCF0:USTF0",1747761603254,2.82098814,106040.0,106030.0,0.20740506]
["bitfinex-derivatives","BTCF0:USTF0",1747761603849,0.64150814,106040.0,106030.0,0.3834556]
["bitfinex-derivatives","BTCF0:USTF0",1747761604050,0.91271414,106040.0,106030.0,0.8089556]
["bitfinex-derivatives","BTCF0:USTF0",1747761604357,0.91271414,106040.0,106030.0,0.63290506]
["bitfinex-derivatives","BTCF0:USTF0",1747761604652,0.72418134,106040.0,106030.0,0.63290506]
["bitfinex-derivatives","BTCF0:USTF0",1747761604849,0.25567424,106040.0,106030.0,0.64258987]
["bitfinex-derivatives","BTCF0:USTF0",1747761605050,0.72518134,106040.0,106030.0,0.81964041]
["bitfinex-derivatives","BTCF0:USTF0",1747761605852,0.69488134,106040.0,106030.0,0.86443605]
["bitfinex-derivatives","BTCF0:USTF0",1747761606156,0.008,106040.0,106030.0,0.88046647]
["bitfinex-derivatives","BTCF0:USTF0",1747761606357,0.003,106040.0,106030.0,0.87946647]
["bitfinex-derivatives","BTCF0:USTF0",1747761606655,0.005,106040.0,106030.0,0.70441593]
["bitfinex-derivatives","BTCF0:USTF0",1747761606855,0.005,106040.0,106030.0,0.88046647]
["bitfinex-derivatives","BTCF0:USTF0",1747761607059,0.0377,106040.0,106030.0,0.88046647]
["bitfinex-derivatives","BTCF0:USTF0",1747761607949,0.0377,106040.0,106030.0,0.87512813]
["bitfinex-derivatives","BTCF0:USTF0",1747761608457,0.0377,106040.0,106030.0,0.69907759]
["bitfinex-derivatives","BTCF0:USTF0",1747761608652,0.0377,106040.0,106030.0,0.87512813]
["bitfinex-derivatives","BTCF0:USTF0",1747761608955,0.25867424,106040.0,106030.0,0.69907759]
["bitfinex-derivatives","BTCF0:USTF0",1747761609151,0.07014134,106040.0,106030.0,0.87512813]
["bitfinex-derivatives","BTCF0:USTF0",1747761609854,0.07014134,106040.0,106030.0,1.28822813]
["bitfinex-derivatives","BTCF0:USTF0",1747761610353,0.25867424,106040.0,106030.0,1.28822813]
["bitfinex-derivatives","BTCF0:USTF0",1747761610742,0.03784134,106040.0,106030.0,1.28822813]
["bitfinex-derivatives","BTCF0:USTF0",1747761611650,0.005,106040.0,106030.0,1.28822813]
["bitfinex-derivatives","BTCF0:USTF0",1747761611843,0.00014134,106050.0,106040.0,0.1885329]
["bitfinex-derivatives","BTCF0:USTF0",1747761612051,0.0929,106070.0,106060.0,0.1884974]
["bitfinex-derivatives","BTCF0:USTF0",1747761612250,0.0929,106070.0,106060.0,0.78754794]
["bitfinex-derivatives","BTCF0:USTF0",1747761612660,0.0929,106070.0,106060.0,0.81834794]
["bitfinex-derivatives","BTCF0:USTF0",1747761613360,0.33923637,106080.0,106070.0,0.1884796]
["bitfinex-derivatives","BTCF0:USTF0",1747761613558,0.37087771,106080.0,106070.0,0.78743014]
["bitfinex-derivatives","BTCF0:USTF0",1747761613760,0.40347771,106080.0,106070.0,0.78343014]
["bitfinex-derivatives","BTCF0:USTF0",1747761614057,0.06779771,106080.0,106070.0,0.78343014]
["bitfinex-derivatives","BTCF0:USTF0",1747761614749,0.06779771,106080.0,106070.0,0.82185394]
["bitfinex-derivatives","BTCF0:USTF0",1747761614953,0.07079771,106080.0,106070.0,0.82285394]
["bitfinex-derivatives","BTCF0:USTF0",1747761615861,0.07179771,106080.0,106070.0,0.82285394]
["bitfinex-derivatives","BTCF0:USTF0",1747761616364,0.07179771,106080.0,106070.0,0.83083049]
["bitfinex-derivatives","BTCF0:USTF0",1747761617752,0.07179771,106080.0,106070.0,0.81484538]
["bitfinex-derivatives","BTCF0:USTF0",1747761619456,0.36162816,106090.0,106080.0,0.1884618]
["bitfinex-derivatives","BTCF0:USTF0",1747761619654,0.52418544,106090.0,106080.0,0.99836288]
["bitfinex-derivatives","BTCF0:USTF0",1747761619858,0.55438544,106090.0,106080.0,0.82231234]
["bitfinex-derivatives","BTCF0:USTF0",1747761620158,0.18858544,106090.0,106080.0,0.82231234]
["bitfinex-derivatives","BTCF0:USTF0",1747761620355,0.3681,106100.0,106090.0,0.1884441]
["bitfinex-derivatives","BTCF0:USTF0",1747761620551,0.03314134,106110.0,106100.0,0.1884263]
["bitfinex-derivatives","BTCF0:USTF0",1747761620858,0.00028268,106110.0,106100.0,0.81577684]
["bitfinex-derivatives","BTCF0:USTF0",1747761621258,0.18869118,106110.0,106100.0,0.81577684]
["bitfinex-derivatives","BTCF0:USTF0",1747761621458,0.18869118,106110.0,106100.0,0.6347263]
["bitfinex-derivatives","BTCF0:USTF0",1747761621661,0.22169118,106110.0,106100.0,0.81077684]
["bitfinex-derivatives","BTCF0:USTF0",1747761621852,0.03328268,106110.0,106100.0,0.81077684]
["bitfinex-derivatives","BTCF0:USTF0",1747761622051,0.3376,106120.0,106110.0,0.1884085]
["bitfinex-derivatives","BTCF0:USTF0",1747761622251,0.28398625,106130.0,106120.0,0.1883908]
["bitfinex-derivatives","BTCF0:USTF0",1747761622464,1.01798275,106130.0,106120.0,0.8315896]
["bitfinex-derivatives","BTCF0:USTF0",1747761622658,1.05028275,106130.0,106120.0,0.8315896]
["bitfinex-derivatives","BTCF0:USTF0",1747761623768,1.08318275,106130.0,106120.0,0.8315896]
["bitfinex-derivatives","BTCF0:USTF0",1747761623963,1.08318275,106130.0,106120.0,0.65453906]
["bitfinex-derivatives","BTCF0:USTF0",1747761624568,1.08318275,106130.0,106120.0,0.65553906]
["bitfinex-derivatives","BTCF0:USTF0",1747761625067,1.44398275,106130.0,106120.0,0.29473906]
["bitfinex-derivatives","BTCF0:USTF0",1747761625362,0.1883908,106120.0,106110.0,0.00202609]
["bitfinex-derivatives","BTCF0:USTF0",1747761625567,0.1884085,106110.0,106100.0,0.01436347]
["bitfinex-derivatives","BTCF0:USTF0",1747761625770,0.1884441,106090.0,106080.0,0.14079606]
["bitfinex-derivatives","BTCF0:USTF0",1747761626065,0.8422441,106090.0,106080.0,0.10829606]
["bitfinex-derivatives","BTCF0:USTF0",1747761626266,1.49122664,106090.0,106080.0,0.10829606]
["bitfinex-derivatives","BTCF0:USTF0",1747761626468,1.58549064,106090.0,106080.0,0.04723244]
["bitfinex-derivatives","BTCF0:USTF0",1747761626766,0.1884618,106080.0,106070.0,0.3643517]
["bitfinex-derivatives","BTCF0:USTF0",1747761626966,0.2528618,106080.0,106070.0,0.3643517]
["bitfinex-derivatives","BTCF0:USTF0",1747761627163,0.2999983,106080.0,106070.0,0.3643517]
["bitfinex-derivatives","BTCF0:USTF0",1747761627368,0.2999983,106080.0,106070.0,0.90120224]
["bitfinex-derivatives","BTCF0:USTF0",1747761627567,0.33552,106080.0,106070.0,0.93410224]
["bitfinex-derivatives","BTCF0:USTF0",1747761627759,0.5710549,106090.0,106080.0,0.1884616]
["bitfinex-derivatives","BTCF0:USTF0",1747761627959,0.9537089,106090.0,106080.0,0.78881214]
["bitfinex-derivatives","BTCF0:USTF0",1747761628259,0.6375089,106090.0,106080.0,0.78881214]
["bitfinex-derivatives","BTCF0:USTF0",1747761628460,0.9557089,106090.0,106080.0,0.83667148]
["bitfinex-derivatives","BTCF0:USTF0",1747761629771,0.9557089,106090.0,106080.0,0.83467148]
["bitfinex-derivatives","BTCF0:USTF0",1747761630574,0.9557089,106090.0,106080.0,0.83667148]
["bitfinex-derivatives","BTCF0:USTF0",1747761630871,0.3019889,106090.0,106080.0,0.66062094]
["bitfinex-derivatives","BTCF0:USTF0",1747761631165,0.9557089,106090.0,106080.0,0.08095934]
["bitfinex-derivatives","BTCF0:USTF0",1747761631365,1.49255944,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747761631563,1.51255944,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747761631870,1.16883944,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747761632071,1.82255944,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747761632569,2.16682344,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747761633267,1.91682344,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747761633665,1.90682344,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747761634260,1.65682344,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747761635958,1.93682344,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747761636272,0.1884974,106060.0,106050.0,0.01939099]
["bitfinex-derivatives","BTCF0:USTF0",1747761636466,1.37878794,106060.0,106050.0,0.02233832]
["bitfinex-derivatives","BTCF0:USTF0",1747761636663,1.52023344,106060.0,106050.0,0.01436177]
["bitfinex-derivatives","BTCF0:USTF0",1747761636864,2.93380544,106060.0,106050.0,0.01141444]
["bitfinex-derivatives","BTCF0:USTF0",1747761637069,0.1885329,106040.0,106030.0,0.25559021]
["bitfinex-derivatives","BTCF0:USTF0",1747761637374,0.8419729,106040.0,106030.0,0.2902379]
["bitfinex-derivatives","BTCF0:USTF0",1747761637672,0.9521269,106040.0,106030.0,0.3208379]
["bitfinex-derivatives","BTCF0:USTF0",1747761637872,0.9521269,106040.0,106030.0,0.32809253]
["bitfinex-derivatives","BTCF0:USTF0",1747761638173,0.9845269,106040.0,106030.0,0.32809253]
["bitfinex-derivatives","BTCF0:USTF0",1747761638371,0.9845269,106040.0,106030.0,0.33609253]
["bitfinex-derivatives","BTCF0:USTF0",1747761638574,0.9845269,106040.0,106030.0,0.33909253]
["bitfinex-derivatives","BTCF0:USTF0",1747761639167,0.9845669,106040.0,106030.0,0.51514307]
["bitfinex-derivatives","BTCF0:USTF0",1747761639367,0.9845669,106040.0,106030.0,0.5153726]
["bitfinex-derivatives","BTCF0:USTF0",1747761640072,0.9845669,106040.0,106030.0,0.33932206]
["bitfinex-derivatives","BTCF0:USTF0",1747761640980,0.9521669,106040.0,106030.0,0.33932206]
["bitfinex-derivatives","BTCF0:USTF0",1747761641779,0.2986869,106040.0,106030.0,0.8761726]
["bitfinex-derivatives","BTCF0:USTF0",1747761641969,0.18866654,106050.0,106040.0,0.1885329]
["bitfinex-derivatives","BTCF0:USTF0",1747761642170,0.5373002,106070.0,106060.0,0.1884974]
["bitfinex-derivatives","BTCF0:USTF0",1747761642372,0.2188802,106070.0,106060.0,0.72534794]
["bitfinex-derivatives","BTCF0:USTF0",1747761642578,0.5843412,106070.0,106060.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747761642767,0.5843412,106070.0,106060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747761642768,1.48767174,106070.0,106060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747761642966,0.1884974,106060.0,106050.0,0.2186151]
["bitfinex-derivatives","BTCF0:USTF0",1747761643170,0.2829974,106060.0,106050.0,0.25929165]
["bitfinex-derivatives","BTCF0:USTF0",1747761643365,0.3301429,106060.0,106050.0,0.25929165]
["bitfinex-derivatives","BTCF0:USTF0",1747761644278,0.3301429,106060.0,106050.0,0.26229165]
["bitfinex-derivatives","BTCF0:USTF0",1747761644476,0.3301429,106060.0,106050.0,0.26610357]
["bitfinex-derivatives","BTCF0:USTF0",1747761644870,0.6484629,106060.0,106050.0,0.26710357]
["bitfinex-derivatives","BTCF0:USTF0",1747761645066,0.0471455,106060.0,106050.0,0.44315411]
["bitfinex-derivatives","BTCF0:USTF0",1747761645371,0.64368054,106070.0,106060.0,0.1884974]
["bitfinex-derivatives","BTCF0:USTF0",1747761645372,0.31846134,106070.0,106060.0,0.1884974]
["bitfinex-derivatives","BTCF0:USTF0",1747761645674,0.50694094,106070.0,106060.0,0.81904794]
["bitfinex-derivatives","BTCF0:USTF0",1747761645880,0.55408194,106070.0,106060.0,0.6429974]
["bitfinex-derivatives","BTCF0:USTF0",1747761646070,0.58478194,106070.0,106060.0,0.6429974]
["bitfinex-derivatives","BTCF0:USTF0",1747761646269,0.61478194,106070.0,106060.0,0.65478587]
["bitfinex-derivatives","BTCF0:USTF0",1747761646770,0.61478194,106070.0,106060.0,0.65578587]
["bitfinex-derivatives","BTCF0:USTF0",1747761646970,0.61478194,106070.0,106060.0,0.83183641]
["bitfinex-derivatives","BTCF0:USTF0",1747761647170,0.61578194,106070.0,106060.0,0.83183641]
["bitfinex-derivatives","BTCF0:USTF0",1747761647569,0.29746194,106070.0,106060.0,0.83183641]
["bitfinex-derivatives","BTCF0:USTF0",1747761647769,0.61578194,106070.0,106060.0,0.83183641]
["bitfinex-derivatives","BTCF0:USTF0",1747761650078,0.00114134,106070.0,106060.0,0.83183641]
["bitfinex-derivatives","BTCF0:USTF0",1747761650277,0.50794094,106070.0,106060.0,0.83183641]
["bitfinex-derivatives","BTCF0:USTF0",1747761650885,0.00114134,106070.0,106060.0,0.83183641]
["bitfinex-derivatives","BTCF0:USTF0",1747761651078,0.50794094,106070.0,106060.0,0.83183641]
["bitfinex-derivatives","BTCF0:USTF0",1747761652779,0.50794094,106070.0,106060.0,0.83981296]
["bitfinex-derivatives","BTCF0:USTF0",1747761654475,0.50794094,106070.0,106060.0,0.85046032]
["bitfinex-derivatives","BTCF0:USTF0",1747761655976,0.50794094,106070.0,106060.0,0.85340698]
["bitfinex-derivatives","BTCF0:USTF0",1747761656176,0.50794094,106070.0,106060.0,0.66937989]
["bitfinex-derivatives","BTCF0:USTF0",1747761656177,0.57054094,106070.0,106060.0,0.66937989]
["bitfinex-derivatives","BTCF0:USTF0",1747761657185,0.57054094,106070.0,106060.0,0.84543043]
["bitfinex-derivatives","BTCF0:USTF0",1747761657482,0.84314094,106070.0,106060.0,0.84543043]
["bitfinex-derivatives","BTCF0:USTF0",1747761658283,0.18962094,106070.0,106060.0,0.84543043]
["bitfinex-derivatives","BTCF0:USTF0",1747761658674,0.50790094,106070.0,106060.0,0.84543043]
["bitfinex-derivatives","BTCF0:USTF0",1747761658878,0.50790094,106070.0,106060.0,0.86141554]
["bitfinex-derivatives","BTCF0:USTF0",1747761662087,0.58714194,106070.0,106060.0,0.685365]
["bitfinex-derivatives","BTCF0:USTF0",1747761662289,0.61724194,106070.0,106060.0,0.685365]
["bitfinex-derivatives","BTCF0:USTF0",1747761662492,0.64784194,106070.0,106060.0,0.685365]
["bitfinex-derivatives","BTCF0:USTF0",1747761663688,0.64784194,106070.0,106060.0,0.67736608]
["bitfinex-derivatives","BTCF0:USTF0",1747761664889,0.64784194,106070.0,106060.0,0.66671872]
["bitfinex-derivatives","BTCF0:USTF0",1747761665187,0.64784194,106070.0,106060.0,0.65873253]
["bitfinex-derivatives","BTCF0:USTF0",1747761665689,0.64784194,106070.0,106060.0,0.26693253]
["bitfinex-derivatives","BTCF0:USTF0",1747761667890,0.82389248,106070.0,106060.0,0.01573513]
["bitfinex-derivatives","BTCF0:USTF0",1747761668087,1.30469248,106070.0,106060.0,0.01573513]
["bitfinex-derivatives","BTCF0:USTF0",1747761668391,1.39897248,106070.0,106060.0,0.01573513]
["bitfinex-derivatives","BTCF0:USTF0",1747761670480,1.39897248,106070.0,106060.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1747761673997,1.39897248,106070.0,106060.0,0.01573619]
["bitfinex-derivatives","BTCF0:USTF0",1747761675482,1.30469248,106070.0,106060.0,0.01573619]
["bitfinex-derivatives","BTCF0:USTF0",1747761675683,1.30469248,106070.0,106060.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1747761677600,1.30469248,106070.0,106060.0,0.00394731]
["bitfinex-derivatives","BTCF0:USTF0",1747761679201,1.30469248,106070.0,106060.0,0.01573656]
["bitfinex-derivatives","BTCF0:USTF0",1747761681505,1.30473248,106070.0,106060.0,0.01573656]
["bitfinex-derivatives","BTCF0:USTF0",1747761682397,1.30473248,106070.0,106060.0,0.04753656]
["bitfinex-derivatives","BTCF0:USTF0",1747761682699,0.32956194,106070.0,106060.0,0.4120856]
["bitfinex-derivatives","BTCF0:USTF0",1747761682904,0.87292094,106070.0,106060.0,0.4732856]
["bitfinex-derivatives","BTCF0:USTF0",1747761683598,0.84282094,106070.0,106060.0,0.4732856]
["bitfinex-derivatives","BTCF0:USTF0",1747761684097,0.52450094,106070.0,106060.0,0.29723506]
["bitfinex-derivatives","BTCF0:USTF0",1747761684307,0.84286094,106070.0,106060.0,0.84207179]
["bitfinex-derivatives","BTCF0:USTF0",1747761686108,0.84286094,106070.0,106060.0,0.85271915]
["bitfinex-derivatives","BTCF0:USTF0",1747761687404,0.84286094,106070.0,106060.0,0.67666861]
["bitfinex-derivatives","BTCF0:USTF0",1747761687609,0.90656094,106070.0,106060.0,0.67666861]
["bitfinex-derivatives","BTCF0:USTF0",1747761687800,0.90656094,106070.0,106060.0,0.31586861]
["bitfinex-derivatives","BTCF0:USTF0",1747761687999,1.12975248,106070.0,106060.0,0.03437011]
["bitfinex-derivatives","BTCF0:USTF0",1747761688206,1.77055248,106070.0,106060.0,0.03437011]
["bitfinex-derivatives","BTCF0:USTF0",1747761688706,1.51055248,106070.0,106060.0,0.06627011]
["bitfinex-derivatives","BTCF0:USTF0",1747761688905,1.51055248,106070.0,106060.0,0.04763656]
["bitfinex-derivatives","BTCF0:USTF0",1747761688906,1.33450194,106070.0,106060.0,0.04763656]
["bitfinex-derivatives","BTCF0:USTF0",1747761689106,1.31450194,106070.0,106060.0,0.04763656]
["bitfinex-derivatives","BTCF0:USTF0",1747761689304,1.31450194,106070.0,106060.0,0.26703506]
["bitfinex-derivatives","BTCF0:USTF0",1747761689510,0.95362194,106070.0,106060.0,0.26703506]
["bitfinex-derivatives","BTCF0:USTF0",1747761689711,0.95362194,106070.0,106060.0,0.29893506]
["bitfinex-derivatives","BTCF0:USTF0",1747761690395,1.31442194,106070.0,106060.0,0.29893506]
["bitfinex-derivatives","BTCF0:USTF0",1747761691000,1.31442194,106070.0,106060.0,0.30692125]
["bitfinex-derivatives","BTCF0:USTF0",1747761691406,0.95362194,106070.0,106060.0,0.30692125]
["bitfinex-derivatives","BTCF0:USTF0",1747761691806,1.31442194,106070.0,106060.0,0.30692125]
["bitfinex-derivatives","BTCF0:USTF0",1747761698205,0.93240194,106070.0,106060.0,0.30692125]
["bitfinex-derivatives","BTCF0:USTF0",1747761698404,1.25072194,106070.0,106060.0,0.30692125]
["bitfinex-derivatives","BTCF0:USTF0",1747761699106,1.28332194,106070.0,106060.0,0.30692125]
["bitfinex-derivatives","BTCF0:USTF0",1747761699414,0.92252194,106070.0,106060.0,0.30692125]
["bitfinex-derivatives","BTCF0:USTF0",1747761701015,0.95262194,106070.0,106060.0,0.30692125]
["bitfinex-derivatives","BTCF0:USTF0",1747761705824,0.95262194,106070.0,106060.0,0.31756861]
["bitfinex-derivatives","BTCF0:USTF0",1747761708524,0.25232094,106070.0,106060.0,0.49361915]
["bitfinex-derivatives","BTCF0:USTF0",1747761708818,0.33526134,106070.0,106060.0,0.85441915]
["bitfinex-derivatives","BTCF0:USTF0",1747761709224,0.33526134,106070.0,106060.0,1.01841915]
["bitfinex-derivatives","BTCF0:USTF0",1747761709618,0.52374174,106070.0,106060.0,1.01841915]
["bitfinex-derivatives","BTCF0:USTF0",1747761710015,0.33526134,106070.0,106060.0,1.01841915]
["bitfinex-derivatives","BTCF0:USTF0",1747761710318,0.22349626,106090.0,106070.0,0.0471162]
["bitfinex-derivatives","BTCF0:USTF0",1747761710524,0.20342901,106090.0,106080.0,0.92805164]
["bitfinex-derivatives","BTCF0:USTF0",1747761710723,0.20342901,106090.0,106080.0,1.14024949]
["bitfinex-derivatives","BTCF0:USTF0",1747761711022,0.20342901,106090.0,106080.0,1.50104949]
["bitfinex-derivatives","BTCF0:USTF0",1747761711224,0.20342901,106090.0,106080.0,1.66210218]
["bitfinex-derivatives","BTCF0:USTF0",1747761711619,0.23568144,106100.0,106090.0,0.1884449]
["bitfinex-derivatives","BTCF0:USTF0",1747761711821,0.23568144,106100.0,106090.0,0.78649544]
["bitfinex-derivatives","BTCF0:USTF0",1747761712819,0.23568144,106100.0,106090.0,0.78749544]
["bitfinex-derivatives","BTCF0:USTF0",1747761713016,0.23568144,106100.0,106090.0,0.82593316]
["bitfinex-derivatives","BTCF0:USTF0",1747761713225,0.00014134,106100.0,106090.0,0.98993316]
["bitfinex-derivatives","BTCF0:USTF0",1747761713433,0.18856804,106100.0,106090.0,0.98993316]
["bitfinex-derivatives","BTCF0:USTF0",1747761714313,0.18856804,106100.0,106090.0,0.80727593]
["bitfinex-derivatives","BTCF0:USTF0",1747761714716,0.18956804,106100.0,106090.0,0.80727593]
["bitfinex-derivatives","BTCF0:USTF0",1747761715215,0.18956804,106100.0,106090.0,0.8216267]
["bitfinex-derivatives","BTCF0:USTF0",1747761715721,0.18956804,106100.0,106090.0,0.81363546]
["bitfinex-derivatives","BTCF0:USTF0",1747761715922,0.18956804,106100.0,106090.0,0.63758492]
["bitfinex-derivatives","BTCF0:USTF0",1747761716121,0.25176804,106100.0,106090.0,0.63758492]
["bitfinex-derivatives","BTCF0:USTF0",1747761717530,0.25176804,106100.0,106090.0,0.81363546]
["bitfinex-derivatives","BTCF0:USTF0",1747761718024,0.25176804,106100.0,106090.0,0.63758492]
["bitfinex-derivatives","BTCF0:USTF0",1747761720322,0.00114134,106100.0,106090.0,0.81363546]
["bitfinex-derivatives","BTCF0:USTF0",1747761720528,0.18956794,106100.0,106090.0,0.81363546]
["bitfinex-derivatives","BTCF0:USTF0",1747761723924,0.00114134,106100.0,106090.0,0.81363546]
["bitfinex-derivatives","BTCF0:USTF0",1747761724126,0.18956794,106100.0,106090.0,0.81363546]
["bitfinex-derivatives","BTCF0:USTF0",1747761724324,0.00114134,106100.0,106090.0,0.81363546]
["bitfinex-derivatives","BTCF0:USTF0",1747761724629,0.18956804,106100.0,106090.0,0.8216267]
["bitfinex-derivatives","BTCF0:USTF0",1747761724937,0.00114134,106100.0,106090.0,1.2347267]
["bitfinex-derivatives","BTCF0:USTF0",1747761725238,0.80942728,106120.0,106110.0,0.1884089]
["bitfinex-derivatives","BTCF0:USTF0",1747761725429,0.87152728,106120.0,106110.0,0.72525944]
["bitfinex-derivatives","BTCF0:USTF0",1747761725632,0.87152728,106120.0,106110.0,0.80154869]
["bitfinex-derivatives","BTCF0:USTF0",1747761725938,0.91864578,106120.0,106110.0,0.80154869]
["bitfinex-derivatives","BTCF0:USTF0",1747761726129,0.87152728,106120.0,106110.0,0.80343344]
["bitfinex-derivatives","BTCF0:USTF0",1747761726530,0.91864578,106120.0,106110.0,0.80343344]
["bitfinex-derivatives","BTCF0:USTF0",1747761726729,0.334,106120.0,106110.0,0.97948398]
["bitfinex-derivatives","BTCF0:USTF0",1747761726932,0.00014134,106130.0,106120.0,0.1883912]
["bitfinex-derivatives","BTCF0:USTF0",1747761727243,0.18851484,106130.0,106120.0,0.68598271]
["bitfinex-derivatives","BTCF0:USTF0",1747761727539,0.18851484,106130.0,106120.0,0.86003325]
["bitfinex-derivatives","BTCF0:USTF0",1747761727741,0.24951484,106130.0,106120.0,0.86003325]
["bitfinex-derivatives","BTCF0:USTF0",1747761728441,0.24951484,106130.0,106120.0,0.85903325]
["bitfinex-derivatives","BTCF0:USTF0",1747761728734,0.00014134,106130.0,106120.0,0.85903325]
["bitfinex-derivatives","BTCF0:USTF0",1747761729134,0.00085866,106140.0,106130.0,0.1883735]
["bitfinex-derivatives","BTCF0:USTF0",1747761729334,0.18921436,106140.0,106130.0,0.78982404]
["bitfinex-derivatives","BTCF0:USTF0",1747761731037,0.18921436,106140.0,106130.0,0.63355399]
["bitfinex-derivatives","BTCF0:USTF0",1747761731242,0.18921436,106140.0,106130.0,0.80960453]
["bitfinex-derivatives","BTCF0:USTF0",1747761731444,0.25211436,106140.0,106130.0,0.80960453]
["bitfinex-derivatives","BTCF0:USTF0",1747761731640,0.25211436,106140.0,106130.0,0.81060453]
["bitfinex-derivatives","BTCF0:USTF0",1747761734750,0.06375866,106140.0,106130.0,0.81060453]
["bitfinex-derivatives","BTCF0:USTF0",1747761734946,0.00085866,106140.0,106130.0,0.81060453]
["bitfinex-derivatives","BTCF0:USTF0",1747761735444,0.00085866,106140.0,106130.0,0.80261329]
["bitfinex-derivatives","BTCF0:USTF0",1747761735646,0.00069709,106150.0,106140.0,0.1883557]
["bitfinex-derivatives","BTCF0:USTF0",1747761735845,0.002,106160.0,106150.0,0.188338]
["bitfinex-derivatives","BTCF0:USTF0",1747761736145,0.002,106160.0,106150.0,0.78768854]
["bitfinex-derivatives","BTCF0:USTF0",1747761737041,9.42e-05,106170.0,106160.0,0.1883202]
["bitfinex-derivatives","BTCF0:USTF0",1747761737236,9.42e-05,106170.0,106160.0,0.81857074]
["bitfinex-derivatives","BTCF0:USTF0",1747761738250,9.42e-05,106170.0,106160.0,0.81757074]
["bitfinex-derivatives","BTCF0:USTF0",1747761738447,9.42e-05,106170.0,106160.0,0.91176274]
["bitfinex-derivatives","BTCF0:USTF0",1747761738754,9.42e-05,106170.0,106160.0,0.94209841]
["bitfinex-derivatives","BTCF0:USTF0",1747761739052,9.42e-05,106170.0,106160.0,0.94409841]
["bitfinex-derivatives","BTCF0:USTF0",1747761739748,9.42e-05,106170.0,106160.0,0.94609841]
["bitfinex-derivatives","BTCF0:USTF0",1747761740144,9.42e-05,106170.0,106160.0,0.94345346]
["bitfinex-derivatives","BTCF0:USTF0",1747761740648,9.42e-05,106170.0,106160.0,0.95762473]
["bitfinex-derivatives","BTCF0:USTF0",1747761741950,0.1883967,106170.0,106160.0,0.86343273]
["bitfinex-derivatives","BTCF0:USTF0",1747761742443,0.2543967,106170.0,106160.0,0.86343273]
["bitfinex-derivatives","BTCF0:USTF0",1747761742841,0.0660942,106170.0,106160.0,0.86603872]
["bitfinex-derivatives","BTCF0:USTF0",1747761743256,0.2543967,106170.0,106160.0,0.86603872]
["bitfinex-derivatives","BTCF0:USTF0",1747761743447,0.2543967,106170.0,106160.0,0.68998818]
["bitfinex-derivatives","BTCF0:USTF0",1747761743953,0.2543967,106170.0,106160.0,0.67941158]
["bitfinex-derivatives","BTCF0:USTF0",1747761744147,0.3014932,106170.0,106160.0,0.67941158]
["bitfinex-derivatives","BTCF0:USTF0",1747761744348,0.3014932,106170.0,106160.0,0.85546212]
["bitfinex-derivatives","BTCF0:USTF0",1747761746658,0.6344932,106170.0,106160.0,0.85546212]
["bitfinex-derivatives","BTCF0:USTF0",1747761748764,0.6344932,106170.0,106160.0,0.61751158]
["bitfinex-derivatives","BTCF0:USTF0",1747761750357,0.9524932,106170.0,106160.0,0.79256212]
["bitfinex-derivatives","BTCF0:USTF0",1747761750555,0.9524932,106170.0,106160.0,0.64711158]
["bitfinex-derivatives","BTCF0:USTF0",1747761750755,0.9524932,106170.0,106160.0,0.63918072]
["bitfinex-derivatives","BTCF0:USTF0",1747761751158,0.9544932,106170.0,106160.0,0.63818072]
["bitfinex-derivatives","BTCF0:USTF0",1747761751963,0.9544932,106170.0,106160.0,0.64611158]
["bitfinex-derivatives","BTCF0:USTF0",1747761752362,0.9544932,106170.0,106160.0,0.61351158]
["bitfinex-derivatives","BTCF0:USTF0",1747761752560,0.9544932,106170.0,106160.0,0.03389138]
["bitfinex-derivatives","BTCF0:USTF0",1747761752561,1.49134374,106170.0,106160.0,0.03389138]
["bitfinex-derivatives","BTCF0:USTF0",1747761752763,0.1883207,106160.0,106150.0,0.02836211]
["bitfinex-derivatives","BTCF0:USTF0",1747761753063,1.14997124,106160.0,106150.0,0.01630913]
["bitfinex-derivatives","BTCF0:USTF0",1747761753362,1.54127224,106160.0,106150.0,0.01630913]
["bitfinex-derivatives","BTCF0:USTF0",1747761753564,3.26071224,106160.0,106150.0,0.01630913]
["bitfinex-derivatives","BTCF0:USTF0",1747761753956,3.26071224,106160.0,106150.0,0.01730913]
["bitfinex-derivatives","BTCF0:USTF0",1747761756161,2.60971224,106160.0,106150.0,0.01730913]
["bitfinex-derivatives","BTCF0:USTF0",1747761756351,2.94075224,106160.0,106150.0,0.01730913]
["bitfinex-derivatives","BTCF0:USTF0",1747761757162,2.03971224,106160.0,106150.0,0.01730913]
["bitfinex-derivatives","BTCF0:USTF0",1747761757359,2.69083224,106160.0,106150.0,0.01730913]
["bitfinex-derivatives","BTCF0:USTF0",1747761757664,2.61587224,106160.0,106150.0,0.01730913]
["bitfinex-derivatives","BTCF0:USTF0",1747761759262,0.1883384,106150.0,106140.0,0.29967414]
["bitfinex-derivatives","BTCF0:USTF0",1747761759461,0.1883384,106150.0,106140.0,0.25258514]
["bitfinex-derivatives","BTCF0:USTF0",1747761759462,0.42868894,106150.0,106140.0,0.25258514]
["bitfinex-derivatives","BTCF0:USTF0",1747761759657,0.47579444,106150.0,106140.0,0.25258514]
["bitfinex-derivatives","BTCF0:USTF0",1747761759859,0.47579444,106150.0,106140.0,0.22028514]
["bitfinex-derivatives","BTCF0:USTF0",1747761760665,0.47579444,106150.0,106140.0,0.22528514]
["bitfinex-derivatives","BTCF0:USTF0",1747761760866,0.47579444,106150.0,106140.0,0.27095726]
["bitfinex-derivatives","BTCF0:USTF0",1747761761066,0.9501039,106150.0,106140.0,0.27095726]
["bitfinex-derivatives","BTCF0:USTF0",1747761761861,1.12615444,106150.0,106140.0,0.27095726]
["bitfinex-derivatives","BTCF0:USTF0",1747761762766,0.9501039,106150.0,106140.0,0.27095726]
["bitfinex-derivatives","BTCF0:USTF0",1747761764871,1.48695444,106150.0,106140.0,0.05131346]
["bitfinex-derivatives","BTCF0:USTF0",1747761765370,1.48695444,106150.0,106140.0,0.27146966]
["bitfinex-derivatives","BTCF0:USTF0",1747761766061,1.48695444,106150.0,106140.0,0.08311346]
["bitfinex-derivatives","BTCF0:USTF0",1747761766569,1.48695444,106150.0,106140.0,0.05131346]
["bitfinex-derivatives","BTCF0:USTF0",1747761767275,1.48695444,106150.0,106140.0,0.23966966]
["bitfinex-derivatives","BTCF0:USTF0",1747761767475,1.48695444,106150.0,106140.0,0.05131346]
["bitfinex-derivatives","BTCF0:USTF0",1747761768581,1.48695444,106150.0,106140.0,0.23966966]
["bitfinex-derivatives","BTCF0:USTF0",1747761769468,1.48695444,106150.0,106140.0,0.27196966]
["bitfinex-derivatives","BTCF0:USTF0",1747761770576,1.48695444,106150.0,106140.0,0.08361346]
["bitfinex-derivatives","BTCF0:USTF0",1747761770872,1.48695444,106150.0,106140.0,0.05131346]
["bitfinex-derivatives","BTCF0:USTF0",1747761771070,1.48695444,106150.0,106140.0,0.23966966]
["bitfinex-derivatives","BTCF0:USTF0",1747761771274,0.9501039,106150.0,106140.0,0.23966966]
["bitfinex-derivatives","BTCF0:USTF0",1747761771480,0.9501039,106150.0,106140.0,0.30336966]
["bitfinex-derivatives","BTCF0:USTF0",1747761773175,0.9501439,106150.0,106140.0,0.30336966]
["bitfinex-derivatives","BTCF0:USTF0",1747761773877,1.12619444,106150.0,106140.0,0.30336966]
["bitfinex-derivatives","BTCF0:USTF0",1747761774066,1.22619444,106150.0,106140.0,0.30336966]
["bitfinex-derivatives","BTCF0:USTF0",1747761774268,1.48699444,106150.0,106140.0,0.05131346]
["bitfinex-derivatives","BTCF0:USTF0",1747761774572,1.83699444,106150.0,106140.0,0.01951346]
["bitfinex-derivatives","BTCF0:USTF0",1747761774876,1.61699444,106150.0,106140.0,0.03129345]
["bitfinex-derivatives","BTCF0:USTF0",1747761777272,1.48699444,106150.0,106140.0,0.03129345]
["bitfinex-derivatives","BTCF0:USTF0",1747761777475,1.78699444,106150.0,106140.0,0.03129345]
["bitfinex-derivatives","BTCF0:USTF0",1747761777668,1.53699444,106150.0,106140.0,0.01951346]
["bitfinex-derivatives","BTCF0:USTF0",1747761778182,0.1883917,106120.0,106110.0,0.36409839]
["bitfinex-derivatives","BTCF0:USTF0",1747761778372,1.01484224,106120.0,106110.0,0.44278153]
["bitfinex-derivatives","BTCF0:USTF0",1747761778574,0.8709917,106120.0,106110.0,0.63119103]
["bitfinex-derivatives","BTCF0:USTF0",1747761779177,0.8709917,106120.0,106110.0,0.66536492]
["bitfinex-derivatives","BTCF0:USTF0",1747761779369,0.8719917,106120.0,106110.0,0.67236492]
["bitfinex-derivatives","BTCF0:USTF0",1747761779568,0.9061917,106120.0,106110.0,0.71166492]
["bitfinex-derivatives","BTCF0:USTF0",1747761779769,0.9061917,106120.0,106110.0,0.75009321]
["bitfinex-derivatives","BTCF0:USTF0",1747761780576,0.9061917,106120.0,106110.0,0.56168371]
["bitfinex-derivatives","BTCF0:USTF0",1747761780779,1.49016074,106120.0,106110.0,0.16670982]
["bitfinex-derivatives","BTCF0:USTF0",1747761781078,1.52126074,106120.0,106110.0,0.08450632]
["bitfinex-derivatives","BTCF0:USTF0",1747761781379,1.60126074,106120.0,106110.0,0.03832318]
["bitfinex-derivatives","BTCF0:USTF0",1747761781878,1.60126074,106120.0,106110.0,0.07032318]
["bitfinex-derivatives","BTCF0:USTF0",1747761782173,2.67010074,106120.0,106110.0,0.0276654]
["bitfinex-derivatives","BTCF0:USTF0",1747761782374,0.1884095,106110.0,106100.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761782577,0.96461058,106110.0,106100.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747761782779,1.01173358,106110.0,106100.0,0.00308761]
["bitfinex-derivatives","BTCF0:USTF0",1747761783172,0.83568304,106110.0,106100.0,0.00308761]
["bitfinex-derivatives","BTCF0:USTF0",1747761783579,0.83668304,106110.0,106100.0,0.01008761]
["bitfinex-derivatives","BTCF0:USTF0",1747761783771,0.83768304,106110.0,106100.0,0.01708761]
["bitfinex-derivatives","BTCF0:USTF0",1747761784481,1.25667588,106110.0,106080.0,0.02664764]
["bitfinex-derivatives","BTCF0:USTF0",1747761784684,0.72529554,106090.0,106080.0,0.05834764]
["bitfinex-derivatives","BTCF0:USTF0",1747761784978,0.72529554,106090.0,106080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747761785177,0.83742754,106090.0,106080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747761785575,0.92742754,106090.0,106080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747761785776,0.92742754,106090.0,106080.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1747761785984,0.92742754,106090.0,106080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747761786580,0.1884627,106080.0,106070.0,0.0337268]
["bitfinex-derivatives","BTCF0:USTF0",1747761786783,1.65862378,106080.0,106070.0,0.0337268]
["bitfinex-derivatives","BTCF0:USTF0",1747761786976,1.70576028,106080.0,106070.0,0.0480493]
["bitfinex-derivatives","BTCF0:USTF0",1747761787180,1.52970974,106080.0,106070.0,0.0337268]
["bitfinex-derivatives","BTCF0:USTF0",1747761787385,1.52970974,106080.0,106070.0,0.0020268]
["bitfinex-derivatives","BTCF0:USTF0",1747761787684,2.59866974,106080.0,106070.0,0.0020268]
["bitfinex-derivatives","BTCF0:USTF0",1747761787878,2.78866974,106080.0,106070.0,0.0020268]
["bitfinex-derivatives","BTCF0:USTF0",1747761788077,2.96472028,106080.0,106070.0,0.0020268]
["bitfinex-derivatives","BTCF0:USTF0",1747761788980,2.78866974,106080.0,106070.0,0.0020268]
["bitfinex-derivatives","BTCF0:USTF0",1747761789181,2.78966974,106080.0,106070.0,0.0352268]
["bitfinex-derivatives","BTCF0:USTF0",1747761789585,2.78866974,106080.0,106070.0,0.0352268]
["bitfinex-derivatives","BTCF0:USTF0",1747761789787,2.79166974,106080.0,106070.0,0.0352268]
["bitfinex-derivatives","BTCF0:USTF0",1747761789975,2.88594174,106080.0,106070.0,0.0020268]
["bitfinex-derivatives","BTCF0:USTF0",1747761790177,0.1884805,106070.0,106060.0,0.06700077]
["bitfinex-derivatives","BTCF0:USTF0",1747761790380,0.78653104,106070.0,106060.0,0.06700077]
["bitfinex-derivatives","BTCF0:USTF0",1747761790572,0.88367204,106070.0,106060.0,0.06700077]
["bitfinex-derivatives","BTCF0:USTF0",1747761791290,0.7076215,106070.0,106060.0,0.28719907]
["bitfinex-derivatives","BTCF0:USTF0",1747761791585,0.6576215,106070.0,106060.0,0.11298509]
["bitfinex-derivatives","BTCF0:USTF0",1747761791888,0.2968215,106070.0,106060.0,0.30148339]
["bitfinex-derivatives","BTCF0:USTF0",1747761792077,0.2366215,106070.0,106060.0,0.66228339]
["bitfinex-derivatives","BTCF0:USTF0",1747761792283,0.8865415,106070.0,106060.0,0.66228339]
["bitfinex-derivatives","BTCF0:USTF0",1747761792482,0.8875415,106070.0,106060.0,0.66428339]
["bitfinex-derivatives","BTCF0:USTF0",1747761792683,1.2483415,106070.0,106060.0,0.30348339]
["bitfinex-derivatives","BTCF0:USTF0",1747761794390,1.2483415,106070.0,106060.0,0.30366983]
["bitfinex-derivatives","BTCF0:USTF0",1747761795387,0.8875815,106070.0,106060.0,0.66446983]
["bitfinex-derivatives","BTCF0:USTF0",1747761795586,0.002,106070.0,106060.0,1.18480037]
["bitfinex-derivatives","BTCF0:USTF0",1747761795887,0.00214134,106080.0,106070.0,0.1884805]
["bitfinex-derivatives","BTCF0:USTF0",1747761796083,0.00214134,106080.0,106070.0,0.82033104]
["bitfinex-derivatives","BTCF0:USTF0",1747761796276,0.19060414,106080.0,106070.0,1.16460304]
["bitfinex-derivatives","BTCF0:USTF0",1747761796589,0.19060414,106080.0,106070.0,1.16754929]
["bitfinex-derivatives","BTCF0:USTF0",1747761797193,0.19160414,106080.0,106070.0,1.35499213]
["bitfinex-derivatives","BTCF0:USTF0",1747761801182,0.19160414,106080.0,106070.0,1.01072013]
["bitfinex-derivatives","BTCF0:USTF0",1747761801789,0.00314134,106080.0,106070.0,1.42382013]
["bitfinex-derivatives","BTCF0:USTF0",1747761801983,0.00314134,106080.0,106070.0,1.43980999]
["bitfinex-derivatives","BTCF0:USTF0",1747761802180,0.00314134,106080.0,106070.0,1.53408199]
["bitfinex-derivatives","BTCF0:USTF0",1747761802488,0.3132271,106110.0,106100.0,0.1884272]
["bitfinex-derivatives","BTCF0:USTF0",1747761802692,1.13919764,106110.0,106100.0,0.1884272]
["bitfinex-derivatives","BTCF0:USTF0",1747761802988,1.63942064,106110.0,106100.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747761803295,1.57942064,106110.0,106100.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747761803688,1.58442064,106110.0,106100.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747761804889,1.58842064,106110.0,106100.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747761805793,1.4123701,106110.0,106100.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747761805996,1.58842064,106110.0,106100.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747761807196,1.82447118,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747761807396,0.1884272,106100.0,106090.0,0.03334134]
["bitfinex-derivatives","BTCF0:USTF0",1747761807597,0.81877774,106100.0,106090.0,0.06624134]
["bitfinex-derivatives","BTCF0:USTF0",1747761807799,0.86590524,106100.0,106090.0,0.06918759]
["bitfinex-derivatives","BTCF0:USTF0",1747761808502,0.86590524,106100.0,106090.0,0.03628759]
["bitfinex-derivatives","BTCF0:USTF0",1747761808799,0.90090524,106100.0,106090.0,0.03728759]
["bitfinex-derivatives","BTCF0:USTF0",1747761808999,0.87390524,106100.0,106090.0,0.03728759]
["bitfinex-derivatives","BTCF0:USTF0",1747761809395,1.01390524,106100.0,106090.0,0.03728759]
["bitfinex-derivatives","BTCF0:USTF0",1747761811900,0.8378547,106100.0,106090.0,0.22573009]
["bitfinex-derivatives","BTCF0:USTF0",1747761812103,0.4450547,106100.0,106090.0,0.22573009]
["bitfinex-derivatives","BTCF0:USTF0",1747761812399,0.6658547,106100.0,106090.0,0.06968759]
["bitfinex-derivatives","BTCF0:USTF0",1747761812599,0.84190524,106100.0,106090.0,0.03728759]
["bitfinex-derivatives","BTCF0:USTF0",1747761812905,1.19190524,106100.0,106090.0,0.00408759]
["bitfinex-derivatives","BTCF0:USTF0",1747761813103,1.19190524,106100.0,106090.0,0.03608759]
["bitfinex-derivatives","BTCF0:USTF0",1747761814705,0.84190524,106100.0,106090.0,0.03608759]
["bitfinex-derivatives","BTCF0:USTF0",1747761814901,0.99190524,106100.0,106090.0,0.03608759]
["bitfinex-derivatives","BTCF0:USTF0",1747761815105,0.63110524,106100.0,106090.0,0.03608759]
["bitfinex-derivatives","BTCF0:USTF0",1747761815306,0.99190524,106100.0,106090.0,0.03608759]
["bitfinex-derivatives","BTCF0:USTF0",1747761815802,0.99190524,106100.0,106090.0,0.0478734]
["bitfinex-derivatives","BTCF0:USTF0",1747761816402,0.1884425,106090.0,106080.0,0.00799736]
["bitfinex-derivatives","BTCF0:USTF0",1747761816607,2.93638504,106090.0,106080.0,0.00799736]
["bitfinex-derivatives","BTCF0:USTF0",1747761817010,0.1884602,106080.0,106070.0,0.04218282]
["bitfinex-derivatives","BTCF0:USTF0",1747761817204,0.93841074,106080.0,106070.0,0.00988282]
["bitfinex-derivatives","BTCF0:USTF0",1747761817399,0.98554724,106080.0,106070.0,0.00988282]
["bitfinex-derivatives","BTCF0:USTF0",1747761817708,1.16159778,106080.0,106070.0,0.00988282]
["bitfinex-derivatives","BTCF0:USTF0",1747761818407,1.16159778,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747761818605,0.98654724,106080.0,106070.0,0.00288546]
["bitfinex-derivatives","BTCF0:USTF0",1747761819200,1.16259778,106080.0,106070.0,0.00288546]
["bitfinex-derivatives","BTCF0:USTF0",1747761819809,1.16359778,106080.0,106070.0,0.00288546]
["bitfinex-derivatives","BTCF0:USTF0",1747761821612,1.33359778,106080.0,106070.0,0.00288546]
["bitfinex-derivatives","BTCF0:USTF0",1747761822315,0.1884805,106070.0,106060.0,0.0146121]
["bitfinex-derivatives","BTCF0:USTF0",1747761822511,1.50073104,106070.0,106060.0,0.0146121]
["bitfinex-derivatives","BTCF0:USTF0",1747761822710,1.54787204,106070.0,106060.0,0.0146121]
["bitfinex-derivatives","BTCF0:USTF0",1747761823012,1.82787204,106070.0,106060.0,0.0146121]
["bitfinex-derivatives","BTCF0:USTF0",1747761823811,1.82787204,106070.0,106050.0,0.00894027]
["bitfinex-derivatives","BTCF0:USTF0",1747761823812,0.1884982,106060.0,106050.0,0.00894027]
["bitfinex-derivatives","BTCF0:USTF0",1747761824010,0.188516,106050.0,106040.0,0.08435514]
["bitfinex-derivatives","BTCF0:USTF0",1747761824199,1.46866654,106050.0,106040.0,0.05135514]
["bitfinex-derivatives","BTCF0:USTF0",1747761824511,1.51581654,106050.0,106040.0,0.05135514]
["bitfinex-derivatives","BTCF0:USTF0",1747761825514,1.64781654,106050.0,106040.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747761825814,0.299666,106050.0,106040.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747761826014,0.839756,106050.0,106040.0,0.6176338]
["bitfinex-derivatives","BTCF0:USTF0",1747761826516,0.839756,106050.0,106040.0,0.27081647]
["bitfinex-derivatives","BTCF0:USTF0",1747761827116,0.839756,106050.0,106040.0,0.27881383]
["bitfinex-derivatives","BTCF0:USTF0",1747761828510,0.190516,106050.0,106040.0,0.81861188]
["bitfinex-derivatives","BTCF0:USTF0",1747761828710,0.83792254,106060.0,106050.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1747761828918,0.83792254,106060.0,106050.0,0.82106654]
["bitfinex-derivatives","BTCF0:USTF0",1747761829118,0.83792254,106060.0,106050.0,0.82401405]
["bitfinex-derivatives","BTCF0:USTF0",1747761829323,0.83792254,106060.0,106050.0,0.64796351]
["bitfinex-derivatives","BTCF0:USTF0",1747761830011,0.83792254,106060.0,106050.0,0.66774894]
["bitfinex-derivatives","BTCF0:USTF0",1747761830517,0.83892254,106060.0,106050.0,0.66874894]
["bitfinex-derivatives","BTCF0:USTF0",1747761830918,0.83892254,106060.0,106050.0,0.66974894]
["bitfinex-derivatives","BTCF0:USTF0",1747761832118,0.52060254,106060.0,106050.0,0.66974894]
["bitfinex-derivatives","BTCF0:USTF0",1747761832310,0.83892254,106060.0,106050.0,0.66974894]
["bitfinex-derivatives","BTCF0:USTF0",1747761832706,0.83892254,106060.0,106050.0,0.48123294]
["bitfinex-derivatives","BTCF0:USTF0",1747761832908,1.04497308,106060.0,106050.0,0.12043294]
["bitfinex-derivatives","BTCF0:USTF0",1747761833116,0.95036804,106060.0,106050.0,0.12043294]
["bitfinex-derivatives","BTCF0:USTF0",1747761833315,1.12641858,106060.0,106050.0,0.11243558]
["bitfinex-derivatives","BTCF0:USTF0",1747761833620,1.48721858,106060.0,106050.0,0.11243558]
["bitfinex-derivatives","BTCF0:USTF0",1747761834019,1.48721858,106060.0,106050.0,0.07983558]
["bitfinex-derivatives","BTCF0:USTF0",1747761834519,1.48721858,106060.0,106050.0,0.06804751]
["bitfinex-derivatives","BTCF0:USTF0",1747761835917,1.48721858,106060.0,106050.0,0.00494751]
["bitfinex-derivatives","BTCF0:USTF0",1747761836217,1.84721858,106060.0,106050.0,0.00494751]
["bitfinex-derivatives","BTCF0:USTF0",1747761836411,1.48721858,106060.0,106050.0,0.00494751]
["bitfinex-derivatives","BTCF0:USTF0",1747761836608,1.45116804,106060.0,106050.0,0.00494751]
["bitfinex-derivatives","BTCF0:USTF0",1747761836817,1.45116804,106060.0,106050.0,0.06904751]
["bitfinex-derivatives","BTCF0:USTF0",1747761837012,0.80188804,106060.0,106050.0,0.10094751]
["bitfinex-derivatives","BTCF0:USTF0",1747761837214,1.31120804,106060.0,106050.0,0.10094751]
["bitfinex-derivatives","BTCF0:USTF0",1747761838117,1.48725858,106060.0,106050.0,0.10094751]
["bitfinex-derivatives","BTCF0:USTF0",1747761838619,0.80513858,106060.0,106050.0,0.10094751]
["bitfinex-derivatives","BTCF0:USTF0",1747761838826,0.87513858,106060.0,106050.0,0.10094751]
["bitfinex-derivatives","BTCF0:USTF0",1747761839010,1.55475858,106060.0,106050.0,0.10094751]
["bitfinex-derivatives","BTCF0:USTF0",1747761841122,0.88610804,106060.0,106050.0,0.28946351]
["bitfinex-derivatives","BTCF0:USTF0",1747761841525,0.94850804,106060.0,106050.0,0.10094751]
["bitfinex-derivatives","BTCF0:USTF0",1747761841726,0.47523858,106060.0,106050.0,0.11273703]
["bitfinex-derivatives","BTCF0:USTF0",1747761841915,1.12455858,106060.0,106050.0,0.11273703]
["bitfinex-derivatives","BTCF0:USTF0",1747761843125,0.94850804,106060.0,106050.0,0.11273703]
["bitfinex-derivatives","BTCF0:USTF0",1747761843328,1.12455858,106060.0,106050.0,0.11273703]
["bitfinex-derivatives","BTCF0:USTF0",1747761843519,1.48535858,106060.0,106050.0,0.11273703]
["bitfinex-derivatives","BTCF0:USTF0",1747761843718,1.48535858,106060.0,106050.0,0.04863703]
["bitfinex-derivatives","BTCF0:USTF0",1747761844319,1.63535858,106060.0,106050.0,0.04863703]
["bitfinex-derivatives","BTCF0:USTF0",1747761845233,1.14098804,106060.0,106050.0,0.08133703]
["bitfinex-derivatives","BTCF0:USTF0",1747761845527,0.83900254,106060.0,106050.0,0.63065303]
["bitfinex-derivatives","BTCF0:USTF0",1747761845729,0.83900254,106060.0,106050.0,0.44213703]
["bitfinex-derivatives","BTCF0:USTF0",1747761845928,1.07815308,106060.0,106050.0,0.44213703]
["bitfinex-derivatives","BTCF0:USTF0",1747761846129,1.07815308,106060.0,106050.0,0.63065303]
["bitfinex-derivatives","BTCF0:USTF0",1747761846521,0.42879308,106060.0,106050.0,0.63065303]
["bitfinex-derivatives","BTCF0:USTF0",1747761846722,0.18964254,106060.0,106050.0,0.63065303]
["bitfinex-derivatives","BTCF0:USTF0",1747761846921,0.83900254,106060.0,106050.0,0.63865039]
["bitfinex-derivatives","BTCF0:USTF0",1747761847123,0.18964254,106060.0,106050.0,0.63865039]
["bitfinex-derivatives","BTCF0:USTF0",1747761847430,0.83900254,106060.0,106050.0,0.63865039]
["bitfinex-derivatives","BTCF0:USTF0",1747761848529,0.83900254,106060.0,106050.0,0.64930817]
["bitfinex-derivatives","BTCF0:USTF0",1747761849125,0.89950254,106060.0,106050.0,0.64930817]
["bitfinex-derivatives","BTCF0:USTF0",1747761849636,0.83900254,106060.0,106050.0,0.64930817]
["bitfinex-derivatives","BTCF0:USTF0",1747761850836,1.01505308,106060.0,106050.0,0.64930817]
["bitfinex-derivatives","BTCF0:USTF0",1747761851036,1.48389858,106060.0,106050.0,0.09999217]
["bitfinex-derivatives","BTCF0:USTF0",1747761852150,1.48389858,106060.0,106050.0,0.08933439]
["bitfinex-derivatives","BTCF0:USTF0",1747761852633,1.48389858,106060.0,106050.0,0.05663439]
["bitfinex-derivatives","BTCF0:USTF0",1747761852823,1.56389858,106060.0,106050.0,0.05663439]
["bitfinex-derivatives","BTCF0:USTF0",1747761853026,1.55389858,106060.0,106050.0,0.05663439]
["bitfinex-derivatives","BTCF0:USTF0",1747761854940,1.55389858,106060.0,106050.0,0.02473439]
["bitfinex-derivatives","BTCF0:USTF0",1747761855131,1.77389858,106060.0,106050.0,0.02473439]
["bitfinex-derivatives","BTCF0:USTF0",1747761855331,1.77389858,106060.0,106050.0,0.01673703]
["bitfinex-derivatives","BTCF0:USTF0",1747761856842,1.77389858,106060.0,106050.0,0.00494751]
["bitfinex-derivatives","BTCF0:USTF0",1747761859545,1.48389858,106060.0,106050.0,0.00494751]
["bitfinex-derivatives","BTCF0:USTF0",1747761859741,1.48389858,106060.0,106050.0,0.03684751]
["bitfinex-derivatives","BTCF0:USTF0",1747761859931,0.83453858,106060.0,106050.0,0.03684751]
["bitfinex-derivatives","BTCF0:USTF0",1747761860137,1.48313858,106060.0,106050.0,0.03684751]
["bitfinex-derivatives","BTCF0:USTF0",1747761860946,0.83453858,106060.0,106050.0,0.03684751]
["bitfinex-derivatives","BTCF0:USTF0",1747761861145,1.48313858,106060.0,106050.0,0.08083761]
["bitfinex-derivatives","BTCF0:USTF0",1747761861347,1.48313858,106060.0,106050.0,0.26935361]
["bitfinex-derivatives","BTCF0:USTF0",1747761861548,1.25994254,106060.0,106050.0,0.26935361]
["bitfinex-derivatives","BTCF0:USTF0",1747761861745,0.83823954,106060.0,106050.0,0.80620415]
["bitfinex-derivatives","BTCF0:USTF0",1747761861950,0.83823954,106060.0,106050.0,0.63015361]
["bitfinex-derivatives","BTCF0:USTF0",1747761862245,0.83823954,106060.0,106050.0,0.26935361]
["bitfinex-derivatives","BTCF0:USTF0",1747761862444,0.83823954,106060.0,106050.0,0.28800875]
["bitfinex-derivatives","BTCF0:USTF0",1747761864446,0.00114134,106060.0,106050.0,0.82485929]
["bitfinex-derivatives","BTCF0:USTF0",1747761864646,0.83823954,106060.0,106050.0,0.82485929]
["bitfinex-derivatives","BTCF0:USTF0",1747761864955,0.83823954,106060.0,106050.0,0.83285179]
["bitfinex-derivatives","BTCF0:USTF0",1747761865250,0.83823954,106060.0,106050.0,0.65680125]
["bitfinex-derivatives","BTCF0:USTF0",1747761867161,0.18963954,106060.0,106050.0,0.65680125]
["bitfinex-derivatives","BTCF0:USTF0",1747761867449,0.51983954,106060.0,106050.0,0.65680125]
["bitfinex-derivatives","BTCF0:USTF0",1747761869845,0.00114134,106060.0,106050.0,0.83285179]
["bitfinex-derivatives","BTCF0:USTF0",1747761870049,0.51983954,106060.0,106050.0,0.83285179]
["bitfinex-derivatives","BTCF0:USTF0",1747761870541,0.51983954,106060.0,106050.0,0.82219401]
["bitfinex-derivatives","BTCF0:USTF0",1747761877947,0.51983954,106060.0,106050.0,0.83287603]
["bitfinex-derivatives","BTCF0:USTF0",1747761879857,0.51983954,106060.0,106050.0,0.65682549]
["bitfinex-derivatives","BTCF0:USTF0",1747761880343,0.55113954,106060.0,106050.0,0.65682549]
["bitfinex-derivatives","BTCF0:USTF0",1747761881848,0.55113954,106060.0,106050.0,0.83287603]
["bitfinex-derivatives","BTCF0:USTF0",1747761882053,0.55113954,106060.0,106050.0,0.65682549]
["bitfinex-derivatives","BTCF0:USTF0",1747761882557,0.58293954,106060.0,106050.0,0.65682549]
["bitfinex-derivatives","BTCF0:USTF0",1747761884551,0.51983954,106060.0,106050.0,0.65682549]
["bitfinex-derivatives","BTCF0:USTF0",1747761885855,0.55253954,106060.0,106050.0,0.65682549]
["bitfinex-derivatives","BTCF0:USTF0",1747761888357,0.55253954,106060.0,106050.0,0.64614347]
["bitfinex-derivatives","BTCF0:USTF0",1747761888561,0.58253954,106060.0,106050.0,0.64614347]
["bitfinex-derivatives","BTCF0:USTF0",1747761889253,0.58253954,106060.0,106050.0,0.63435337]
["bitfinex-derivatives","BTCF0:USTF0",1747761889453,0.58253954,106060.0,106050.0,0.61836351]
["bitfinex-derivatives","BTCF0:USTF0",1747761890165,0.58253954,106060.0,106050.0,0.64619286]
["bitfinex-derivatives","BTCF0:USTF0",1747761891665,0.58161954,106060.0,106050.0,0.63015159]
["bitfinex-derivatives","BTCF0:USTF0",1747761893060,0.58161954,106060.0,106050.0,0.6515485]
["bitfinex-derivatives","BTCF0:USTF0",1747761894767,0.91633558,106060.0,106050.0,0.25320526]
["bitfinex-derivatives","BTCF0:USTF0",1747761894964,0.91633558,106060.0,106050.0,0.03278926]
["bitfinex-derivatives","BTCF0:USTF0",1747761894965,1.59409558,106060.0,106050.0,0.03278926]
["bitfinex-derivatives","BTCF0:USTF0",1747761895358,1.51409558,106060.0,106050.0,0.03278926]
["bitfinex-derivatives","BTCF0:USTF0",1747761895669,1.75409558,106060.0,106050.0,0.03278926]
["bitfinex-derivatives","BTCF0:USTF0",1747761896070,1.70695008,106060.0,106050.0,0.22130526]
["bitfinex-derivatives","BTCF0:USTF0",1747761896260,1.51409558,106060.0,106050.0,0.02475877]
["bitfinex-derivatives","BTCF0:USTF0",1747761897365,1.51409558,106060.0,106050.0,0.05645877]
["bitfinex-derivatives","BTCF0:USTF0",1747761897871,1.51409558,106060.0,106050.0,0.04843559]
["bitfinex-derivatives","BTCF0:USTF0",1747761900271,1.51409558,106060.0,106050.0,0.01673559]
["bitfinex-derivatives","BTCF0:USTF0",1747761900766,1.87409558,106060.0,106050.0,0.01673559]
["bitfinex-derivatives","BTCF0:USTF0",1747761901368,1.82695008,106060.0,106050.0,0.01673559]
["bitfinex-derivatives","BTCF0:USTF0",1747761901572,1.48695008,106060.0,106050.0,0.01673559]
["bitfinex-derivatives","BTCF0:USTF0",1747761901756,1.48695008,106060.0,106050.0,0.04843559]
["bitfinex-derivatives","BTCF0:USTF0",1747761901960,1.48695008,106060.0,106050.0,0.01673559]
["bitfinex-derivatives","BTCF0:USTF0",1747761902975,1.46695008,106060.0,106050.0,0.01673559]
["bitfinex-derivatives","BTCF0:USTF0",1747761903166,1.72695008,106060.0,106050.0,0.01673559]
["bitfinex-derivatives","BTCF0:USTF0",1747761905370,1.72695008,106060.0,106050.0,0.01573559]
["bitfinex-derivatives","BTCF0:USTF0",1747761905574,1.49095008,106060.0,106050.0,0.04573559]
["bitfinex-derivatives","BTCF0:USTF0",1747761905775,1.49495008,106060.0,106050.0,0.04573559]
["bitfinex-derivatives","BTCF0:USTF0",1747761906777,1.54209558,106060.0,106050.0,0.04573559]
["bitfinex-derivatives","BTCF0:USTF0",1747761908675,1.52221558,106060.0,106050.0,0.23425159]
["bitfinex-derivatives","BTCF0:USTF0",1747761908874,1.20385558,106060.0,106050.0,0.29715159]
["bitfinex-derivatives","BTCF0:USTF0",1747761909063,1.52221558,106060.0,106050.0,0.29715159]
["bitfinex-derivatives","BTCF0:USTF0",1747761909262,1.34616504,106060.0,106050.0,0.29715159]
["bitfinex-derivatives","BTCF0:USTF0",1747761910274,1.02780504,106060.0,106050.0,0.29715159]
["bitfinex-derivatives","BTCF0:USTF0",1747761910479,1.34616504,106060.0,106050.0,0.29715159]
["bitfinex-derivatives","BTCF0:USTF0",1747761911676,0.69848504,106060.0,106050.0,0.29715159]
["bitfinex-derivatives","BTCF0:USTF0",1747761911980,1.34532504,106060.0,106050.0,0.29715159]
["bitfinex-derivatives","BTCF0:USTF0",1747761913269,0.66828504,106060.0,106050.0,0.29715159]
["bitfinex-derivatives","BTCF0:USTF0",1747761913577,0.33048,106080.0,106070.0,0.1884805]
["bitfinex-derivatives","BTCF0:USTF0",1747761913777,0.2219627,106080.0,106070.0,0.5492805]
["bitfinex-derivatives","BTCF0:USTF0",1747761913977,1.09198974,106080.0,106070.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747761914183,1.50448974,106080.0,106070.0,0.09631098]
["bitfinex-derivatives","BTCF0:USTF0",1747761914574,1.50448974,106080.0,106070.0,0.09925778]
["bitfinex-derivatives","BTCF0:USTF0",1747761914975,1.48948974,106080.0,106070.0,0.10025778]
["bitfinex-derivatives","BTCF0:USTF0",1747761915175,1.49248974,106080.0,106070.0,0.10125778]
["bitfinex-derivatives","BTCF0:USTF0",1747761915880,1.49248974,106080.0,106070.0,0.08253488]
["bitfinex-derivatives","BTCF0:USTF0",1747761917076,0.84564974,106080.0,106070.0,0.08253488]
["bitfinex-derivatives","BTCF0:USTF0",1747761917276,1.49244974,106080.0,106070.0,0.08253488]
["bitfinex-derivatives","BTCF0:USTF0",1747761917475,0.84564974,106080.0,106070.0,0.27101528]
["bitfinex-derivatives","BTCF0:USTF0",1747761917677,0.79851324,106080.0,106070.0,0.27101528]
["bitfinex-derivatives","BTCF0:USTF0",1747761917878,1.49240974,106080.0,106070.0,0.27101528]
["bitfinex-derivatives","BTCF0:USTF0",1747761918577,1.3163592,106080.0,106070.0,0.30201528]
["bitfinex-derivatives","BTCF0:USTF0",1747761918985,0.9555592,106080.0,106070.0,0.30201528]
["bitfinex-derivatives","BTCF0:USTF0",1747761919198,0.9555592,106080.0,106070.0,0.29906848]
["bitfinex-derivatives","BTCF0:USTF0",1747761919382,1.3163592,106080.0,106070.0,0.29906848]
["bitfinex-derivatives","BTCF0:USTF0",1747761919694,0.9980392,106080.0,106070.0,0.29906848]
["bitfinex-derivatives","BTCF0:USTF0",1747761919881,0.9555592,106080.0,106070.0,0.29906848]
["bitfinex-derivatives","BTCF0:USTF0",1747761920076,0.9555592,106080.0,106070.0,0.30709166]
["bitfinex-derivatives","BTCF0:USTF0",1747761921182,0.9555592,106080.0,106070.0,0.11861126]
["bitfinex-derivatives","BTCF0:USTF0",1747761921385,0.9555592,106080.0,106070.0,0.30709176]
["bitfinex-derivatives","BTCF0:USTF0",1747761922090,1.13160974,106080.0,106070.0,0.30709176]
["bitfinex-derivatives","BTCF0:USTF0",1747761922988,1.13160974,106080.0,106070.0,0.29906858]
["bitfinex-derivatives","BTCF0:USTF0",1747761924890,1.27160974,106080.0,106070.0,0.29906858]
["bitfinex-derivatives","BTCF0:USTF0",1747761925085,1.13160974,106080.0,106070.0,0.29906858]
["bitfinex-derivatives","BTCF0:USTF0",1747761925684,1.14160974,106080.0,106070.0,0.29906858]
["bitfinex-derivatives","BTCF0:USTF0",1747761929485,1.14160974,106080.0,106070.0,0.11058808]
["bitfinex-derivatives","BTCF0:USTF0",1747761929893,1.14160974,106080.0,106070.0,0.29906848]
["bitfinex-derivatives","BTCF0:USTF0",1747761930499,0.9555192,106080.0,106070.0,0.29906848]
["bitfinex-derivatives","BTCF0:USTF0",1747761931695,1.13156974,106080.0,106070.0,0.29906848]
["bitfinex-derivatives","BTCF0:USTF0",1747761932291,0.48484974,106080.0,106070.0,0.29906848]
["bitfinex-derivatives","BTCF0:USTF0",1747761932494,0.48484974,106080.0,106070.0,0.83591902]
["bitfinex-derivatives","BTCF0:USTF0",1747761932495,0.3384,106080.0,106070.0,0.83591902]
["bitfinex-derivatives","BTCF0:USTF0",1747761932690,0.5268627,106080.0,106070.0,0.83591902]
["bitfinex-derivatives","BTCF0:USTF0",1747761932997,0.5268627,106080.0,106070.0,0.85464192]
["bitfinex-derivatives","BTCF0:USTF0",1747761933297,0.5268627,106080.0,106070.0,0.67859138]
["bitfinex-derivatives","BTCF0:USTF0",1747761934297,0.5268627,106080.0,106070.0,0.68662187]
["bitfinex-derivatives","BTCF0:USTF0",1747761935586,0.5268627,106080.0,106070.0,0.68662197]
["bitfinex-derivatives","BTCF0:USTF0",1747761935787,0.1984627,106080.0,106070.0,0.68662197]
["bitfinex-derivatives","BTCF0:USTF0",1747761935994,0.2307627,106080.0,106070.0,0.68662197]
["bitfinex-derivatives","BTCF0:USTF0",1747761936598,0.1984627,106080.0,106070.0,0.68662197]
["bitfinex-derivatives","BTCF0:USTF0",1747761936990,0.1984627,106080.0,106070.0,0.67856938]
["bitfinex-derivatives","BTCF0:USTF0",1747761937389,0.1984627,106080.0,106070.0,0.85461992]
["bitfinex-derivatives","BTCF0:USTF0",1747761938198,0.1984627,106080.0,106070.0,0.86267251]
["bitfinex-derivatives","BTCF0:USTF0",1747761939299,0.1984627,106080.0,106070.0,0.68662197]
["bitfinex-derivatives","BTCF0:USTF0",1747761939501,0.2289627,106080.0,106070.0,0.68662197]
["bitfinex-derivatives","BTCF0:USTF0",1747761939994,0.2616627,106080.0,106070.0,0.68662197]
["bitfinex-derivatives","BTCF0:USTF0",1747761942215,0.2616627,106080.0,106070.0,0.49814147]
["bitfinex-derivatives","BTCF0:USTF0",1747761942402,0.48484974,106080.0,106070.0,0.13734147]
["bitfinex-derivatives","BTCF0:USTF0",1747761942594,0.84564974,106080.0,106070.0,0.13734147]
["bitfinex-derivatives","BTCF0:USTF0",1747761942794,0.87614974,106080.0,106070.0,0.32582187]
["bitfinex-derivatives","BTCF0:USTF0",1747761943493,0.92614974,106080.0,106070.0,0.11859969]
["bitfinex-derivatives","BTCF0:USTF0",1747761943694,0.7500992,106080.0,106070.0,0.31002685]
["bitfinex-derivatives","BTCF0:USTF0",1747761944002,0.92614974,106080.0,106070.0,0.31002685]
["bitfinex-derivatives","BTCF0:USTF0",1747761944504,0.92614974,106080.0,106070.0,0.09054645]
["bitfinex-derivatives","BTCF0:USTF0",1747761944899,0.92614974,106080.0,106070.0,0.23821524]
["bitfinex-derivatives","BTCF0:USTF0",1747761945101,0.92614974,106080.0,106070.0,0.04973484]
["bitfinex-derivatives","BTCF0:USTF0",1747761948797,0.87614974,106080.0,106070.0,0.04973484]
["bitfinex-derivatives","BTCF0:USTF0",1747761949099,1.12614974,106080.0,106070.0,0.04973484]
["bitfinex-derivatives","BTCF0:USTF0",1747761949406,1.77194974,106080.0,106070.0,0.04973484]
["bitfinex-derivatives","BTCF0:USTF0",1747761950508,1.57194974,106080.0,106070.0,0.04973484]
["bitfinex-derivatives","BTCF0:USTF0",1747761950705,1.57194974,106080.0,106070.0,0.01673484]
["bitfinex-derivatives","BTCF0:USTF0",1747761951201,1.74800028,106080.0,106070.0,0.01673484]
["bitfinex-derivatives","BTCF0:USTF0",1747761952007,1.57194974,106080.0,106070.0,0.01673484]
["bitfinex-derivatives","BTCF0:USTF0",1747761952207,2.02800028,106080.0,106070.0,0.01673484]
["bitfinex-derivatives","BTCF0:USTF0",1747761952410,0.1884804,106070.0,106060.0,0.05115267]
["bitfinex-derivatives","BTCF0:USTF0",1747761952701,0.91853094,106070.0,106060.0,0.01885267]
["bitfinex-derivatives","BTCF0:USTF0",1747761952898,0.96567194,106070.0,106060.0,0.01885267]
["bitfinex-derivatives","BTCF0:USTF0",1747761953493,2.03611194,106070.0,106060.0,0.02085267]
["bitfinex-derivatives","BTCF0:USTF0",1747761953700,2.23711194,106070.0,106060.0,0.00314134]
["bitfinex-derivatives","BTCF0:USTF0",1747761954210,2.23611194,106070.0,106060.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1747761954401,2.23911194,106070.0,106060.0,0.00314134]
["bitfinex-derivatives","BTCF0:USTF0",1747761955300,2.23911194,106070.0,106060.0,0.03574134]
["bitfinex-derivatives","BTCF0:USTF0",1747761955608,2.24011194,106070.0,106060.0,0.03474134]
["bitfinex-derivatives","BTCF0:USTF0",1747761956109,0.188516,106050.0,106040.0,0.032694]
["bitfinex-derivatives","BTCF0:USTF0",1747761956310,0.834316,106050.0,106040.0,0.2844278]
["bitfinex-derivatives","BTCF0:USTF0",1747761956500,0.866516,106050.0,106040.0,0.2844278]
["bitfinex-derivatives","BTCF0:USTF0",1747761957309,0.866516,106050.0,106040.0,0.27372808]
["bitfinex-derivatives","BTCF0:USTF0",1747761957502,0.900716,106050.0,106040.0,0.30632808]
["bitfinex-derivatives","BTCF0:USTF0",1747761957807,1.09652514,106050.0,106040.0,0.11779428]
["bitfinex-derivatives","BTCF0:USTF0",1747761958205,1.37732514,106050.0,106040.0,0.11779428]
["bitfinex-derivatives","BTCF0:USTF0",1747761958405,1.37832514,106050.0,106040.0,0.11779428]
["bitfinex-derivatives","BTCF0:USTF0",1747761959294,0.583436,106050.0,106040.0,0.30632798]
["bitfinex-derivatives","BTCF0:USTF0",1747761959500,0.836356,106050.0,106040.0,0.78293712]
["bitfinex-derivatives","BTCF0:USTF0",1747761959700,0.190516,106050.0,106040.0,0.66712798]
["bitfinex-derivatives","BTCF0:USTF0",1747761960100,0.836396,106050.0,106040.0,0.66712798]
["bitfinex-derivatives","BTCF0:USTF0",1747761963502,0.002,106050.0,106040.0,0.84355688]
["bitfinex-derivatives","BTCF0:USTF0",1747761963706,0.32956,106050.0,106040.0,0.93785688]
["bitfinex-derivatives","BTCF0:USTF0",1747761964309,0.518076,106050.0,106040.0,1.10185688]
["bitfinex-derivatives","BTCF0:USTF0",1747761964814,0.518076,106050.0,106040.0,1.10480382]
["bitfinex-derivatives","BTCF0:USTF0",1747761965412,0.518076,106050.0,106040.0,1.12463364]
["bitfinex-derivatives","BTCF0:USTF0",1747761969219,0.32956,106050.0,106040.0,1.12463364]
["bitfinex-derivatives","BTCF0:USTF0",1747761969520,0.32956,106050.0,106040.0,1.03033364]
["bitfinex-derivatives","BTCF0:USTF0",1747761969718,0.518076,106050.0,106040.0,1.05173055]
["bitfinex-derivatives","BTCF0:USTF0",1747761970117,0.00014134,106060.0,106050.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1747761970415,0.32956,106080.0,106070.0,0.1884804]
["bitfinex-derivatives","BTCF0:USTF0",1747761970718,0.5180227,106080.0,106070.0,0.9100804]
["bitfinex-derivatives","BTCF0:USTF0",1747761970919,0.5180227,106080.0,106070.0,0.9760804]
["bitfinex-derivatives","BTCF0:USTF0",1747761971316,0.5180227,106080.0,106070.0,0.9740804]
["bitfinex-derivatives","BTCF0:USTF0",1747761971515,0.65188,106080.0,106070.0,1.18901706]
["bitfinex-derivatives","BTCF0:USTF0",1747761971716,0.8403427,106080.0,106070.0,1.18901706]
["bitfinex-derivatives","BTCF0:USTF0",1747761972015,0.003,106080.0,106070.0,1.18901706]
["bitfinex-derivatives","BTCF0:USTF0",1747761972317,0.1924627,106080.0,106070.0,1.01258816]
["bitfinex-derivatives","BTCF0:USTF0",1747761974521,0.1924627,106080.0,106070.0,1.18901706]
["bitfinex-derivatives","BTCF0:USTF0",1747761977018,0.00014134,106090.0,106080.0,0.1884627]
["bitfinex-derivatives","BTCF0:USTF0",1747761977226,0.18858624,106090.0,106080.0,0.8208916]
["bitfinex-derivatives","BTCF0:USTF0",1747761978019,0.18958624,106090.0,106080.0,0.8208916]
["bitfinex-derivatives","BTCF0:USTF0",1747761978226,0.19158624,106090.0,106080.0,0.8218916]
["bitfinex-derivatives","BTCF0:USTF0",1747761978725,0.19158624,106090.0,106080.0,0.85233061]
["bitfinex-derivatives","BTCF0:USTF0",1747761979428,0.19158754,106090.0,106080.0,0.85233061]
["bitfinex-derivatives","BTCF0:USTF0",1747761979620,0.00314134,106090.0,106080.0,1.02875951]
["bitfinex-derivatives","BTCF0:USTF0",1747761979820,0.32688,106100.0,106090.0,0.1884464]
["bitfinex-derivatives","BTCF0:USTF0",1747761980020,0.27091936,106120.0,106100.0,0.0471056]
["bitfinex-derivatives","BTCF0:USTF0",1747761980227,0.99378106,106120.0,106110.0,0.6435109]
["bitfinex-derivatives","BTCF0:USTF0",1747761980526,1.04090206,106120.0,106110.0,0.6435109]
["bitfinex-derivatives","BTCF0:USTF0",1747761981924,1.04389956,106120.0,106110.0,0.6445109]
["bitfinex-derivatives","BTCF0:USTF0",1747761982222,1.04589956,106120.0,106110.0,0.65629866]
["bitfinex-derivatives","BTCF0:USTF0",1747761982626,0.72761956,106120.0,106110.0,0.65629866]
["bitfinex-derivatives","BTCF0:USTF0",1747761982822,1.04585956,106120.0,106110.0,0.65629866]
["bitfinex-derivatives","BTCF0:USTF0",1747761984330,1.04585956,106120.0,106110.0,0.67801048]
["bitfinex-derivatives","BTCF0:USTF0",1747761985029,1.04585956,106120.0,106110.0,0.66622272]
["bitfinex-derivatives","BTCF0:USTF0",1747761985731,0.11813416,106120.0,106110.0,0.84265162]
["bitfinex-derivatives","BTCF0:USTF0",1747761985918,0.95160706,106120.0,106110.0,0.84265162]
["bitfinex-derivatives","BTCF0:USTF0",1747761986320,0.00841566,106120.0,106110.0,0.84265162]
["bitfinex-derivatives","BTCF0:USTF0",1747761986520,0.19680846,106120.0,106110.0,0.84265162]
["bitfinex-derivatives","BTCF0:USTF0",1747761986931,0.00641566,106120.0,106110.0,0.84265162]
["bitfinex-derivatives","BTCF0:USTF0",1747761987240,0.00441566,106120.0,106110.0,0.84165162]
["bitfinex-derivatives","BTCF0:USTF0",1747761988228,0.00441566,106120.0,106110.0,0.8534322]
["bitfinex-derivatives","BTCF0:USTF0",1747761988631,0.003,106120.0,106110.0,0.8534322]
["bitfinex-derivatives","BTCF0:USTF0",1747761989631,0.1913934,106120.0,106110.0,0.8534322]
["bitfinex-derivatives","BTCF0:USTF0",1747761990026,0.2218934,106120.0,106110.0,0.86140035]
["bitfinex-derivatives","BTCF0:USTF0",1747761990323,0.0335,106120.0,106110.0,0.86140035]
["bitfinex-derivatives","BTCF0:USTF0",1747761990726,0.003,106120.0,106110.0,0.86140035]
["bitfinex-derivatives","BTCF0:USTF0",1747761991826,0.1913934,106120.0,106110.0,0.86140035]
["bitfinex-derivatives","BTCF0:USTF0",1747761992029,0.2233934,106120.0,106110.0,0.86140035]
["bitfinex-derivatives","BTCF0:USTF0",1747761992423,0.035,106120.0,106110.0,0.86140035]
["bitfinex-derivatives","BTCF0:USTF0",1747761993634,0.035,106120.0,106110.0,1.27450035]
["bitfinex-derivatives","BTCF0:USTF0",1747761995035,0.035,106120.0,106110.0,1.2665322]
["bitfinex-derivatives","BTCF0:USTF0",1747761999634,0.2233928,106120.0,106110.0,1.09807145]
["bitfinex-derivatives","BTCF0:USTF0",1747761999831,0.2563928,106120.0,106110.0,1.09807145]
["bitfinex-derivatives","BTCF0:USTF0",1747762000934,0.2563928,106120.0,106110.0,1.10869778]
["bitfinex-derivatives","BTCF0:USTF0",1747762001137,0.068,106120.0,106110.0,1.10869778]
["bitfinex-derivatives","BTCF0:USTF0",1747762001327,0.256393,106120.0,106110.0,1.10869778]
["bitfinex-derivatives","BTCF0:USTF0",1747762001828,0.223393,106120.0,106110.0,1.28512668]
["bitfinex-derivatives","BTCF0:USTF0",1747762002835,0.191393,106120.0,106110.0,1.28512668]
["bitfinex-derivatives","BTCF0:USTF0",1747762003937,0.224193,106120.0,106110.0,0.92432668]
["bitfinex-derivatives","BTCF0:USTF0",1747762004136,0.224193,106120.0,106110.0,1.28512668]
["bitfinex-derivatives","BTCF0:USTF0",1747762005729,0.224193,106120.0,106110.0,0.87202668]
["bitfinex-derivatives","BTCF0:USTF0",1747762006036,0.224193,106120.0,106110.0,0.8534322]
["bitfinex-derivatives","BTCF0:USTF0",1747762006239,0.0941762,106150.0,106110.0,0.95708311]
["bitfinex-derivatives","BTCF0:USTF0",1747762006428,0.04427938,106150.0,106140.0,0.7255864]
["bitfinex-derivatives","BTCF0:USTF0",1747762006623,0.0302,106150.0,106140.0,0.7255864]
["bitfinex-derivatives","BTCF0:USTF0",1747762006827,0.221122,106160.0,106150.0,0.1883398]
["bitfinex-derivatives","BTCF0:USTF0",1747762007038,0.063,106160.0,106150.0,0.6147398]
["bitfinex-derivatives","BTCF0:USTF0",1747762007336,0.298423,106160.0,106150.0,0.6147398]
["bitfinex-derivatives","BTCF0:USTF0",1747762007632,0.298423,106160.0,106150.0,0.6097398]
["bitfinex-derivatives","BTCF0:USTF0",1747762008030,0.298423,106160.0,106150.0,0.64812919]
["bitfinex-derivatives","BTCF0:USTF0",1747762008334,0.079301,106160.0,106150.0,0.81755809]
["bitfinex-derivatives","BTCF0:USTF0",1747762008635,0.002,106160.0,106150.0,0.81755809]
["bitfinex-derivatives","BTCF0:USTF0",1747762009237,0.006,106160.0,106150.0,0.98255809]
["bitfinex-derivatives","BTCF0:USTF0",1747762009441,0.006,106160.0,106150.0,0.97191584]
["bitfinex-derivatives","BTCF0:USTF0",1747762009840,0.002,106160.0,106150.0,0.97191584]
["bitfinex-derivatives","BTCF0:USTF0",1747762010231,0.002,106160.0,106150.0,0.80791584]
["bitfinex-derivatives","BTCF0:USTF0",1747762010437,0.002,106160.0,106150.0,0.81091584]
["bitfinex-derivatives","BTCF0:USTF0",1747762011031,0.002,106160.0,106150.0,0.83231275]
["bitfinex-derivatives","BTCF0:USTF0",1747762011232,0.190322,106160.0,106150.0,0.83231275]
["bitfinex-derivatives","BTCF0:USTF0",1747762013042,0.190322,106160.0,106150.0,0.81091584]
["bitfinex-derivatives","BTCF0:USTF0",1747762014729,0.002,106160.0,106150.0,0.81091584]
["bitfinex-derivatives","BTCF0:USTF0",1747762015141,0.002,106160.0,106150.0,0.97491584]
["bitfinex-derivatives","BTCF0:USTF0",1747762015942,0.002,106160.0,106150.0,0.98034619]
["bitfinex-derivatives","BTCF0:USTF0",1747762018143,0.00014134,106170.0,106160.0,0.188322]
["bitfinex-derivatives","BTCF0:USTF0",1747762018340,0.00014134,106170.0,106160.0,0.7883509]
["bitfinex-derivatives","BTCF0:USTF0",1747762018646,0.00014134,106170.0,106160.0,0.8193509]
["bitfinex-derivatives","BTCF0:USTF0",1747762019137,0.00014134,106170.0,106160.0,0.9833509]
["bitfinex-derivatives","BTCF0:USTF0",1747762019343,0.00014134,106170.0,106160.0,0.99713148]
["bitfinex-derivatives","BTCF0:USTF0",1747762019740,0.00014134,106170.0,106160.0,1.31513148]
["bitfinex-derivatives","BTCF0:USTF0",1747762020042,0.10157598,106200.0,106190.0,0.1882688]
["bitfinex-derivatives","BTCF0:USTF0",1747762020340,0.28982708,106200.0,106190.0,1.0862977]
["bitfinex-derivatives","BTCF0:USTF0",1747762020539,0.32122708,106200.0,106190.0,1.1799977]
["bitfinex-derivatives","BTCF0:USTF0",1747762021245,0.32122708,106200.0,106190.0,1.19972921]
["bitfinex-derivatives","BTCF0:USTF0",1747762021246,0.10157598,106200.0,106190.0,1.19972921]
["bitfinex-derivatives","BTCF0:USTF0",1747762021649,0.29182708,106200.0,106190.0,1.19972921]
["bitfinex-derivatives","BTCF0:USTF0",1747762022345,0.28982708,106200.0,106190.0,1.20072921]
["bitfinex-derivatives","BTCF0:USTF0",1747762022547,0.28982708,106200.0,106190.0,1.21617087]
["bitfinex-derivatives","BTCF0:USTF0",1747762023348,0.10157598,106200.0,106190.0,1.21617087]
["bitfinex-derivatives","BTCF0:USTF0",1747762023646,0.10157598,106200.0,106190.0,1.21599537]
["bitfinex-derivatives","BTCF0:USTF0",1747762024143,0.10157598,106200.0,106190.0,1.23480084]
["bitfinex-derivatives","BTCF0:USTF0",1747762024347,0.28982708,106200.0,106190.0,1.23480084]
["bitfinex-derivatives","BTCF0:USTF0",1747762024758,0.35392708,106200.0,106190.0,1.23480084]
["bitfinex-derivatives","BTCF0:USTF0",1747762024953,0.35392708,106200.0,106190.0,1.0689753]
["bitfinex-derivatives","BTCF0:USTF0",1747762025248,0.16567598,106200.0,106190.0,1.0689753]
["bitfinex-derivatives","BTCF0:USTF0",1747762026049,0.16567598,106200.0,106190.0,1.05837194]
["bitfinex-derivatives","BTCF0:USTF0",1747762026457,0.16567598,106200.0,106190.0,1.23480084]
["bitfinex-derivatives","BTCF0:USTF0",1747762027142,0.13267598,106200.0,106190.0,1.23480084]
["bitfinex-derivatives","BTCF0:USTF0",1747762027349,0.10157598,106200.0,106190.0,1.23480084]
["bitfinex-derivatives","BTCF0:USTF0",1747762028343,0.10157598,106200.0,106190.0,1.05837194]
["bitfinex-derivatives","BTCF0:USTF0",1747762028545,0.10157598,106200.0,106190.0,1.23480084]
["bitfinex-derivatives","BTCF0:USTF0",1747762028743,0.35322708,106200.0,106190.0,1.23480084]
["bitfinex-derivatives","BTCF0:USTF0",1747762028944,0.16497598,106200.0,106190.0,1.23480084]
["bitfinex-derivatives","BTCF0:USTF0",1747762030541,0.10157598,106200.0,106190.0,1.23480084]
["bitfinex-derivatives","BTCF0:USTF0",1747762031345,0.10157598,106200.0,106190.0,1.05837194]
["bitfinex-derivatives","BTCF0:USTF0",1747762031555,0.10157598,106200.0,106190.0,1.23480084]
["bitfinex-derivatives","BTCF0:USTF0",1747762032645,9.42e-05,106210.0,106200.0,0.1882511]
["bitfinex-derivatives","BTCF0:USTF0",1747762032851,9.42e-05,106210.0,106200.0,0.78898]
["bitfinex-derivatives","BTCF0:USTF0",1747762033048,0.0643,106220.0,106210.0,0.1882334]
["bitfinex-derivatives","BTCF0:USTF0",1747762033356,0.001,106220.0,106210.0,0.8188623]
["bitfinex-derivatives","BTCF0:USTF0",1747762033759,0.001,106220.0,106210.0,0.83859381]
["bitfinex-derivatives","BTCF0:USTF0",1747762034746,0.001,106220.0,106210.0,0.66016491]
["bitfinex-derivatives","BTCF0:USTF0",1747762035156,0.063,106220.0,106210.0,0.66016491]
["bitfinex-derivatives","BTCF0:USTF0",1747762035342,0.063,106220.0,106210.0,0.66116491]
["bitfinex-derivatives","BTCF0:USTF0",1747762035653,0.063,106220.0,106210.0,0.66216491]
["bitfinex-derivatives","BTCF0:USTF0",1747762036053,0.063,106220.0,106210.0,0.83859381]
["bitfinex-derivatives","BTCF0:USTF0",1747762036355,0.0327,106220.0,106210.0,0.83859381]
["bitfinex-derivatives","BTCF0:USTF0",1747762038352,0.2209157,106220.0,106210.0,0.83859381]
["bitfinex-derivatives","BTCF0:USTF0",1747762038559,0.2541157,106220.0,106210.0,0.83859381]
["bitfinex-derivatives","BTCF0:USTF0",1747762039162,0.2541157,106220.0,106210.0,0.66216491]
["bitfinex-derivatives","BTCF0:USTF0",1747762039554,0.0659,106220.0,106210.0,0.66216491]
["bitfinex-derivatives","BTCF0:USTF0",1747762039759,0.2541157,106220.0,106210.0,0.66216491]
["bitfinex-derivatives","BTCF0:USTF0",1747762041156,0.83841911,106220.0,106210.0,0.23836491]
["bitfinex-derivatives","BTCF0:USTF0",1747762041358,1.63205911,106220.0,106210.0,0.23836491]
["bitfinex-derivatives","BTCF0:USTF0",1747762041557,1.51205911,106220.0,106210.0,0.02173151]
["bitfinex-derivatives","BTCF0:USTF0",1747762041860,1.64205911,106220.0,106210.0,0.02173151]
["bitfinex-derivatives","BTCF0:USTF0",1747762042262,1.64205911,106220.0,106210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747762042655,0.1882334,106210.0,106200.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762042968,1.7693023,106210.0,106200.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762043263,1.9705373,106210.0,106200.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762043656,1.7905373,106210.0,106200.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762043962,1.7905373,106210.0,106200.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747762044464,1.7905373,106210.0,106200.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1747762045261,0.1882688,106190.0,106180.0,0.25390619]
["bitfinex-derivatives","BTCF0:USTF0",1747762045464,1.1921088,106190.0,106180.0,0.27308752]
["bitfinex-derivatives","BTCF0:USTF0",1747762045660,1.2700963,106190.0,106180.0,0.27308752]
["bitfinex-derivatives","BTCF0:USTF0",1747762045966,1.3027963,106190.0,106180.0,0.28486188]
["bitfinex-derivatives","BTCF0:USTF0",1747762046465,1.3027963,106190.0,106180.0,0.31776188]
["bitfinex-derivatives","BTCF0:USTF0",1747762046968,1.3027963,106190.0,106180.0,0.32376188]
["bitfinex-derivatives","BTCF0:USTF0",1747762047863,0.6241563,106190.0,106180.0,0.50019078]
["bitfinex-derivatives","BTCF0:USTF0",1747762048068,0.9420363,106190.0,106180.0,0.89119078]
["bitfinex-derivatives","BTCF0:USTF0",1747762048268,0.2989563,106190.0,106180.0,0.89119078]
["bitfinex-derivatives","BTCF0:USTF0",1747762048460,0.2989563,106190.0,106180.0,0.90258108]
["bitfinex-derivatives","BTCF0:USTF0",1747762048461,0.9440363,106190.0,106180.0,0.90258108]
["bitfinex-derivatives","BTCF0:USTF0",1747762048960,0.9440363,106190.0,106180.0,0.89958108]
["bitfinex-derivatives","BTCF0:USTF0",1747762049167,0.9460363,106190.0,106180.0,0.89958108]
["bitfinex-derivatives","BTCF0:USTF0",1747762050059,0.9460363,106190.0,106180.0,0.9154893]
["bitfinex-derivatives","BTCF0:USTF0",1747762052371,0.9460363,106190.0,106180.0,0.7390604]
["bitfinex-derivatives","BTCF0:USTF0",1747762052761,0.9460363,106190.0,106180.0,0.9154893]
["bitfinex-derivatives","BTCF0:USTF0",1747762053170,0.9460363,106190.0,106180.0,0.69295218]
["bitfinex-derivatives","BTCF0:USTF0",1747762053671,0.9460363,106190.0,106180.0,0.86938108]
["bitfinex-derivatives","BTCF0:USTF0",1747762054777,0.9460363,106190.0,106180.0,0.69295218]
["bitfinex-derivatives","BTCF0:USTF0",1747762055867,0.6281563,106190.0,106180.0,0.86938108]
["bitfinex-derivatives","BTCF0:USTF0",1747762056076,0.9460763,106190.0,106180.0,0.89978108]
["bitfinex-derivatives","BTCF0:USTF0",1747762056263,0.3029563,106190.0,106180.0,0.88917772]
["bitfinex-derivatives","BTCF0:USTF0",1747762056463,0.9461163,106190.0,106180.0,0.88917772]
["bitfinex-derivatives","BTCF0:USTF0",1747762056974,0.9461163,106190.0,106180.0,0.68234882]
["bitfinex-derivatives","BTCF0:USTF0",1747762058969,1.4833452,106190.0,106180.0,0.24158352]
["bitfinex-derivatives","BTCF0:USTF0",1747762059173,1.3069163,106190.0,106180.0,0.24158352]
["bitfinex-derivatives","BTCF0:USTF0",1747762059472,1.4833452,106190.0,106180.0,0.22240219]
["bitfinex-derivatives","BTCF0:USTF0",1747762059670,1.4833452,106190.0,106180.0,0.21445126]
["bitfinex-derivatives","BTCF0:USTF0",1747762059872,1.3069163,106190.0,106180.0,0.21445126]
["bitfinex-derivatives","BTCF0:USTF0",1747762060063,1.3069163,106190.0,106180.0,0.24465126]
["bitfinex-derivatives","BTCF0:USTF0",1747762060263,0.6281963,106190.0,106180.0,0.42108016]
["bitfinex-derivatives","BTCF0:USTF0",1747762060466,0.9461163,106190.0,106180.0,0.45288016]
["bitfinex-derivatives","BTCF0:USTF0",1747762061173,0.9461163,106190.0,106180.0,0.27645126]
["bitfinex-derivatives","BTCF0:USTF0",1747762062576,0.3029563,106190.0,106180.0,0.27645126]
["bitfinex-derivatives","BTCF0:USTF0",1747762062778,0.9461563,106190.0,106180.0,0.27645126]
["bitfinex-derivatives","BTCF0:USTF0",1747762063370,0.9461563,106190.0,106180.0,0.28208301]
["bitfinex-derivatives","BTCF0:USTF0",1747762065380,0.9461563,106190.0,106180.0,0.25028301]
["bitfinex-derivatives","BTCF0:USTF0",1747762066380,0.3029563,106190.0,106180.0,0.25028301]
["bitfinex-derivatives","BTCF0:USTF0",1747762066679,0.9456763,106190.0,106180.0,0.25028301]
["bitfinex-derivatives","BTCF0:USTF0",1747762066878,0.9456763,106190.0,106180.0,0.28108301]
["bitfinex-derivatives","BTCF0:USTF0",1747762067080,0.9456763,106190.0,106180.0,0.29285759]
["bitfinex-derivatives","BTCF0:USTF0",1747762070585,0.9456763,106190.0,106180.0,0.30080852]
["bitfinex-derivatives","BTCF0:USTF0",1747762071983,0.5968563,106190.0,106180.0,0.30080852]
["bitfinex-derivatives","BTCF0:USTF0",1747762072183,0.9148163,106190.0,106180.0,0.30080852]
["bitfinex-derivatives","BTCF0:USTF0",1747762072384,0.9455163,106190.0,106180.0,0.30080852]
["bitfinex-derivatives","BTCF0:USTF0",1747762072786,0.9455163,106190.0,106180.0,0.31141188]
["bitfinex-derivatives","BTCF0:USTF0",1747762075391,0.9455163,106190.0,106180.0,0.30080852]
["bitfinex-derivatives","BTCF0:USTF0",1747762082709,0.9255163,106190.0,106180.0,0.30080852]
["bitfinex-derivatives","BTCF0:USTF0",1747762085713,0.9255163,106190.0,106180.0,0.4269155]
["bitfinex-derivatives","BTCF0:USTF0",1747762085714,0.6075563,106190.0,106180.0,0.4269155]
["bitfinex-derivatives","BTCF0:USTF0",1747762085908,0.3288,106190.0,106180.0,0.90321912]
["bitfinex-derivatives","BTCF0:USTF0",1747762086406,0.00214134,106200.0,106190.0,0.1882688]
["bitfinex-derivatives","BTCF0:USTF0",1747762086613,0.00214134,106200.0,106190.0,0.76147242]
["bitfinex-derivatives","BTCF0:USTF0",1747762086911,0.00214134,106200.0,106190.0,0.79975858]
["bitfinex-derivatives","BTCF0:USTF0",1747762087115,0.00096004,106220.0,106190.0,0.9152622]
["bitfinex-derivatives","BTCF0:USTF0",1747762087317,1.10064,106230.0,106220.0,0.1882157]
["bitfinex-derivatives","BTCF0:USTF0",1747762087512,1.06984,106230.0,106220.0,0.66451932]
["bitfinex-derivatives","BTCF0:USTF0",1747762087712,0.47415,106230.0,106220.0,0.76141932]
["bitfinex-derivatives","BTCF0:USTF0",1747762088014,1.11691,106230.0,106220.0,0.6459157]
["bitfinex-derivatives","BTCF0:USTF0",1747762088211,1.14771,106230.0,106220.0,0.6459157]
["bitfinex-derivatives","BTCF0:USTF0",1747762088607,0.94174127,106230.0,106220.0,0.66566898]
["bitfinex-derivatives","BTCF0:USTF0",1747762088807,0.62378127,106230.0,106220.0,0.7811726]
["bitfinex-derivatives","BTCF0:USTF0",1747762089012,0.56148127,106230.0,106220.0,0.7811726]
["bitfinex-derivatives","BTCF0:USTF0",1747762089204,0.04848337,106230.0,106220.0,0.7811726]
["bitfinex-derivatives","BTCF0:USTF0",1747762089408,0.87940127,106230.0,106220.0,0.7811726]
["bitfinex-derivatives","BTCF0:USTF0",1747762089711,0.88140127,106230.0,106220.0,0.84152169]
["bitfinex-derivatives","BTCF0:USTF0",1747762090307,0.33021337,106230.0,106220.0,0.84152169]
["bitfinex-derivatives","BTCF0:USTF0",1747762090614,0.51841127,106230.0,106220.0,0.84152169]
["bitfinex-derivatives","BTCF0:USTF0",1747762091007,0.19361127,106230.0,106220.0,0.84152169]
["bitfinex-derivatives","BTCF0:USTF0",1747762091911,0.00341337,106230.0,106220.0,0.84252169]
["bitfinex-derivatives","BTCF0:USTF0",1747762092103,0.19161127,106230.0,106220.0,0.84252169]
["bitfinex-derivatives","BTCF0:USTF0",1747762092300,0.00341337,106230.0,106220.0,0.84252169]
["bitfinex-derivatives","BTCF0:USTF0",1747762092813,0.19161137,106230.0,106220.0,0.84252169]
["bitfinex-derivatives","BTCF0:USTF0",1747762093315,0.00341337,106230.0,106220.0,0.84252169]
["bitfinex-derivatives","BTCF0:USTF0",1747762093621,0.00141337,106230.0,106220.0,0.84352169]
["bitfinex-derivatives","BTCF0:USTF0",1747762094815,0.00141337,106230.0,106220.0,0.83554299]
["bitfinex-derivatives","BTCF0:USTF0",1747762097226,0.18961137,106230.0,106220.0,0.83554299]
["bitfinex-derivatives","BTCF0:USTF0",1747762097408,0.22271137,106230.0,106220.0,0.83554299]
["bitfinex-derivatives","BTCF0:USTF0",1747762097609,0.00141337,106230.0,106220.0,0.83554299]
["bitfinex-derivatives","BTCF0:USTF0",1747762099119,0.18961127,106230.0,106220.0,0.83554299]
["bitfinex-derivatives","BTCF0:USTF0",1747762101315,0.18961127,106230.0,106220.0,0.65969028]
["bitfinex-derivatives","BTCF0:USTF0",1747762101506,0.25311127,106230.0,106220.0,0.83554299]
["bitfinex-derivatives","BTCF0:USTF0",1747762101921,0.25311127,106230.0,106220.0,0.65969028]
["bitfinex-derivatives","BTCF0:USTF0",1747762102321,0.22281127,106230.0,106220.0,0.65969028]
["bitfinex-derivatives","BTCF0:USTF0",1747762103522,0.25311127,106230.0,106220.0,0.65969028]
["bitfinex-derivatives","BTCF0:USTF0",1747762106525,0.25311137,106230.0,106220.0,0.65969028]
["bitfinex-derivatives","BTCF0:USTF0",1747762107027,0.22281137,106230.0,106220.0,0.65969028]
["bitfinex-derivatives","BTCF0:USTF0",1747762107729,0.25551137,106230.0,106220.0,0.65969028]
["bitfinex-derivatives","BTCF0:USTF0",1747762108330,0.25551137,106230.0,106220.0,1.02049028]
["bitfinex-derivatives","BTCF0:USTF0",1747762109831,0.37091754,106230.0,106220.0,1.02049028]
["bitfinex-derivatives","BTCF0:USTF0",1747762110529,1.87254188,106230.0,106200.0,0.38219691]
["bitfinex-derivatives","BTCF0:USTF0",1747762110731,0.1882511,106200.0,106190.0,0.02864016]
["bitfinex-derivatives","BTCF0:USTF0",1747762111037,1.30645727,106200.0,106190.0,0.02864016]
["bitfinex-derivatives","BTCF0:USTF0",1747762111234,1.3332341,106200.0,106190.0,0.02864016]
["bitfinex-derivatives","BTCF0:USTF0",1747762111430,1.3332341,106200.0,106190.0,0.14404633]
["bitfinex-derivatives","BTCF0:USTF0",1747762111934,1.3332341,106200.0,106190.0,0.33231513]
["bitfinex-derivatives","BTCF0:USTF0",1747762112524,1.3332341,106200.0,106190.0,0.3055583]
["bitfinex-derivatives","BTCF0:USTF0",1747762113235,1.3342341,106200.0,106190.0,0.3055583]
["bitfinex-derivatives","BTCF0:USTF0",1747762113530,0.6922341,106200.0,106190.0,0.3055583]
["bitfinex-derivatives","BTCF0:USTF0",1747762113727,1.3353141,106200.0,106190.0,0.39760029]
["bitfinex-derivatives","BTCF0:USTF0",1747762115631,1.3353141,106200.0,106190.0,0.42870029]
["bitfinex-derivatives","BTCF0:USTF0",1747762115928,1.3353141,106200.0,106190.0,0.46200029]
["bitfinex-derivatives","BTCF0:USTF0",1747762118739,1.06682,106200.0,106190.0,0.46200029]
["bitfinex-derivatives","BTCF0:USTF0",1747762118938,1.2550711,106200.0,106190.0,0.46200029]
["bitfinex-derivatives","BTCF0:USTF0",1747762119138,0.74894,106200.0,106190.0,0.46200029]
["bitfinex-derivatives","BTCF0:USTF0",1747762119338,0.9371911,106200.0,106190.0,0.46200029]
["bitfinex-derivatives","BTCF0:USTF0",1747762119728,0.3628,106200.0,106190.0,0.63794845]
["bitfinex-derivatives","BTCF0:USTF0",1747762119931,0.3618,106200.0,106190.0,0.63794845]
["bitfinex-derivatives","BTCF0:USTF0",1747762120141,0.001,106200.0,106190.0,0.63894845]
["bitfinex-derivatives","BTCF0:USTF0",1747762120337,0.42484134,106210.0,106200.0,0.1882511]
["bitfinex-derivatives","BTCF0:USTF0",1747762120535,0.61307474,106210.0,106200.0,0.60444742]
["bitfinex-derivatives","BTCF0:USTF0",1747762120734,0.39174134,106210.0,106200.0,0.60444742]
["bitfinex-derivatives","BTCF0:USTF0",1747762121143,0.57997474,106210.0,106200.0,0.60444742]
["bitfinex-derivatives","BTCF0:USTF0",1747762121437,0.39174134,106210.0,106200.0,0.60444742]
["bitfinex-derivatives","BTCF0:USTF0",1747762121641,0.39174134,106210.0,106200.0,0.60544742]
["bitfinex-derivatives","BTCF0:USTF0",1747762122529,0.39174134,106210.0,106200.0,0.60644742]
["bitfinex-derivatives","BTCF0:USTF0",1747762124241,0.57997474,106210.0,106200.0,0.61821836]
["bitfinex-derivatives","BTCF0:USTF0",1747762124435,0.39174134,106210.0,106200.0,0.61821836]
["bitfinex-derivatives","BTCF0:USTF0",1747762125642,0.61297474,106210.0,106200.0,0.61821836]
["bitfinex-derivatives","BTCF0:USTF0",1747762127243,0.61297474,106210.0,106200.0,0.4422702]
["bitfinex-derivatives","BTCF0:USTF0",1747762128943,0.25217474,106210.0,106200.0,0.4422702]
["bitfinex-derivatives","BTCF0:USTF0",1747762129135,0.61297474,106210.0,106200.0,0.4422702]
["bitfinex-derivatives","BTCF0:USTF0",1747762129743,0.66005374,106210.0,106200.0,0.4103702]
["bitfinex-derivatives","BTCF0:USTF0",1747762130234,0.66005374,106210.0,106200.0,0.23442204]
["bitfinex-derivatives","BTCF0:USTF0",1747762130438,0.66005374,106210.0,106200.0,0.4103702]
["bitfinex-derivatives","BTCF0:USTF0",1747762131640,0.66005374,106210.0,106200.0,0.23442204]
["bitfinex-derivatives","BTCF0:USTF0",1747762131846,0.66005374,106210.0,106200.0,0.4103702]
["bitfinex-derivatives","BTCF0:USTF0",1747762134262,0.66105374,106210.0,106200.0,0.4093702]
["bitfinex-derivatives","BTCF0:USTF0",1747762135758,0.66205374,106210.0,106200.0,0.4083702]
["bitfinex-derivatives","BTCF0:USTF0",1747762141460,1.11534034,106210.0,106200.0,0.4083702]
["bitfinex-derivatives","BTCF0:USTF0",1747762141648,0.06594134,106210.0,106200.0,0.62763402]
["bitfinex-derivatives","BTCF0:USTF0",1747762142363,0.00214134,106210.0,106200.0,0.62763402]
["bitfinex-derivatives","BTCF0:USTF0",1747762142858,0.00014134,106210.0,106200.0,0.62963402]
["bitfinex-derivatives","BTCF0:USTF0",1747762143056,0.06334134,106210.0,106200.0,0.62963402]
["bitfinex-derivatives","BTCF0:USTF0",1747762143253,0.06334134,106210.0,106200.0,0.63122408]
["bitfinex-derivatives","BTCF0:USTF0",1747762143456,0.00014134,106210.0,106200.0,0.63122408]
["bitfinex-derivatives","BTCF0:USTF0",1747762144658,0.00014134,106210.0,106200.0,0.99202408]
["bitfinex-derivatives","BTCF0:USTF0",1747762145952,0.00014134,106210.0,106200.0,1.15502408]
["bitfinex-derivatives","BTCF0:USTF0",1747762146162,0.00014134,106210.0,106200.0,1.16232992]
["bitfinex-derivatives","BTCF0:USTF0",1747762146358,0.0327,106230.0,106220.0,0.1882157]
["bitfinex-derivatives","BTCF0:USTF0",1747762146661,0.4563,106230.0,106220.0,0.36416386]
["bitfinex-derivatives","BTCF0:USTF0",1747762146861,0.6444979,106230.0,106220.0,0.42726386]
["bitfinex-derivatives","BTCF0:USTF0",1747762147553,0.6444979,106230.0,106220.0,0.46558219]
["bitfinex-derivatives","BTCF0:USTF0",1747762147964,0.6454979,106230.0,106220.0,0.46558219]
["bitfinex-derivatives","BTCF0:USTF0",1747762149356,0.6137979,106230.0,106220.0,0.46558219]
["bitfinex-derivatives","BTCF0:USTF0",1747762150461,0.6127979,106230.0,106220.0,0.28963403]
["bitfinex-derivatives","BTCF0:USTF0",1747762150664,0.6127979,106230.0,106220.0,0.25663403]
["bitfinex-derivatives","BTCF0:USTF0",1747762150963,0.6117979,106230.0,106220.0,0.25663403]
["bitfinex-derivatives","BTCF0:USTF0",1747762151456,0.6117979,106230.0,106220.0,0.43258219]
["bitfinex-derivatives","BTCF0:USTF0",1747762151765,0.6117979,106230.0,106220.0,0.41665248]
["bitfinex-derivatives","BTCF0:USTF0",1747762152767,0.6117979,106230.0,106220.0,0.24070432]
["bitfinex-derivatives","BTCF0:USTF0",1747762153365,0.6588679,106230.0,106220.0,0.24070432]
["bitfinex-derivatives","BTCF0:USTF0",1747762154167,0.6588679,106230.0,106220.0,0.21060432]
["bitfinex-derivatives","BTCF0:USTF0",1747762154763,0.6588679,106230.0,106220.0,0.24280432]
["bitfinex-derivatives","BTCF0:USTF0",1747762154963,0.9766679,106230.0,106220.0,0.41875248]
["bitfinex-derivatives","BTCF0:USTF0",1747762155159,0.9766679,106230.0,106220.0,0.4081348]
["bitfinex-derivatives","BTCF0:USTF0",1747762156167,0.9766679,106230.0,106220.0,0.23218664]
["bitfinex-derivatives","BTCF0:USTF0",1747762156769,0.9766679,106230.0,106220.0,0.4081348]
["bitfinex-derivatives","BTCF0:USTF0",1747762160670,0.9766679,106230.0,106220.0,0.23218664]
["bitfinex-derivatives","BTCF0:USTF0",1747762161362,0.6158679,106230.0,106220.0,0.23218664]
["bitfinex-derivatives","BTCF0:USTF0",1747762161569,0.9766679,106230.0,106220.0,0.23218664]
["bitfinex-derivatives","BTCF0:USTF0",1747762162973,1.2997079,106230.0,106220.0,0.4081348]
["bitfinex-derivatives","BTCF0:USTF0",1747762163673,1.2997079,106230.0,106220.0,0.34761259]
["bitfinex-derivatives","BTCF0:USTF0",1747762166068,1.2526379,106230.0,106220.0,0.34761259]
["bitfinex-derivatives","BTCF0:USTF0",1747762166275,1.2997079,106230.0,106220.0,0.34761259]
["bitfinex-derivatives","BTCF0:USTF0",1747762166470,1.2997079,106230.0,106220.0,0.31541259]
["bitfinex-derivatives","BTCF0:USTF0",1747762166675,1.2997079,106230.0,106220.0,0.19998664]
["bitfinex-derivatives","BTCF0:USTF0",1747762169277,1.2997079,106230.0,106220.0,0.01177094]
["bitfinex-derivatives","BTCF0:USTF0",1747762169582,0.1882156,106220.0,106210.0,0.26197203]
["bitfinex-derivatives","BTCF0:USTF0",1747762169777,0.6446156,106220.0,106210.0,0.02668873]
["bitfinex-derivatives","BTCF0:USTF0",1747762169973,0.82711606,106220.0,106210.0,0.02668873]
["bitfinex-derivatives","BTCF0:USTF0",1747762170181,0.71169011,106220.0,106210.0,0.21492213]
["bitfinex-derivatives","BTCF0:USTF0",1747762170876,0.82711606,106220.0,106210.0,0.21492213]
["bitfinex-derivatives","BTCF0:USTF0",1747762171083,0.82711606,106220.0,106210.0,0.21692213]
["bitfinex-derivatives","BTCF0:USTF0",1747762171282,0.71169011,106220.0,106210.0,0.21892213]
["bitfinex-derivatives","BTCF0:USTF0",1747762171483,0.71169011,106220.0,106210.0,0.19237474]
["bitfinex-derivatives","BTCF0:USTF0",1747762172483,0.71169011,106220.0,106210.0,0.00414134]
["bitfinex-derivatives","BTCF0:USTF0",1747762172684,0.75169011,106220.0,106210.0,0.00414134]
["bitfinex-derivatives","BTCF0:USTF0",1747762172885,0.75169011,106220.0,106210.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1747762173088,0.75569011,106220.0,106210.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762173981,0.76069011,106220.0,106210.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762176887,1.12149011,106220.0,106210.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762180884,1.12149011,106220.0,106210.0,0.03234134]
["bitfinex-derivatives","BTCF0:USTF0",1747762183192,0.1882333,106210.0,106200.0,0.198251]
["bitfinex-derivatives","BTCF0:USTF0",1747762183397,1.2514333,106210.0,106200.0,0.230451]
["bitfinex-derivatives","BTCF0:USTF0",1747762183596,1.2985123,106210.0,106200.0,0.230451]
["bitfinex-derivatives","BTCF0:USTF0",1747762183786,1.2985123,106210.0,106200.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1747762184093,1.2985123,106210.0,106200.0,0.230451]
["bitfinex-derivatives","BTCF0:USTF0",1747762184294,1.4505123,106210.0,106200.0,0.230451]
["bitfinex-derivatives","BTCF0:USTF0",1747762185492,1.4505123,106210.0,106200.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1747762185690,0.188251,106200.0,106190.0,0.23735547]
["bitfinex-derivatives","BTCF0:USTF0",1747762185887,0.645351,106200.0,106190.0,0.26845547]
["bitfinex-derivatives","BTCF0:USTF0",1747762186083,0.692434,106200.0,106190.0,0.26845547]
["bitfinex-derivatives","BTCF0:USTF0",1747762186287,0.692434,106200.0,106190.0,0.27642339]
["bitfinex-derivatives","BTCF0:USTF0",1747762186999,0.693434,106200.0,106190.0,0.27642339]
["bitfinex-derivatives","BTCF0:USTF0",1747762187496,0.693434,106200.0,106190.0,0.26845547]
["bitfinex-derivatives","BTCF0:USTF0",1747762188195,0.693434,106200.0,106190.0,0.03312467]
["bitfinex-derivatives","BTCF0:USTF0",1747762188398,0.89936659,106200.0,106190.0,0.03312467]
["bitfinex-derivatives","BTCF0:USTF0",1747762189293,0.723434,106200.0,106190.0,0.03312467]
["bitfinex-derivatives","BTCF0:USTF0",1747762189891,0.89936659,106200.0,106190.0,0.03312467]
["bitfinex-derivatives","BTCF0:USTF0",1747762191600,0.1882687,106190.0,106180.0,0.04897334]
["bitfinex-derivatives","BTCF0:USTF0",1747762191801,1.2569887,106190.0,106180.0,0.20545974]
["bitfinex-derivatives","BTCF0:USTF0",1747762191996,1.3040762,106190.0,106180.0,0.38567253]
["bitfinex-derivatives","BTCF0:USTF0",1747762192199,1.2239887,106190.0,106180.0,0.50118532]
["bitfinex-derivatives","BTCF0:USTF0",1747762192698,1.2239887,106190.0,106180.0,0.38667253]
["bitfinex-derivatives","BTCF0:USTF0",1747762193306,1.2239887,106190.0,106180.0,0.50218532]
["bitfinex-derivatives","BTCF0:USTF0",1747762193504,1.2239887,106190.0,106180.0,0.38767253]
["bitfinex-derivatives","BTCF0:USTF0",1747762193805,1.2239887,106190.0,106180.0,0.44812396]
["bitfinex-derivatives","BTCF0:USTF0",1747762193988,1.2239887,106190.0,106180.0,0.459898]
["bitfinex-derivatives","BTCF0:USTF0",1747762194393,1.2239887,106190.0,106180.0,0.47414101]
["bitfinex-derivatives","BTCF0:USTF0",1747762195206,1.2239887,106190.0,106180.0,0.50624101]
["bitfinex-derivatives","BTCF0:USTF0",1747762196608,1.2239887,106190.0,106180.0,0.33027679]
["bitfinex-derivatives","BTCF0:USTF0",1747762196809,1.2557887,106190.0,106180.0,0.33027679]
["bitfinex-derivatives","BTCF0:USTF0",1747762197106,0.5490687,106190.0,106180.0,0.50624101]
["bitfinex-derivatives","BTCF0:USTF0",1747762197408,1.1920687,106190.0,106180.0,0.50624101]
["bitfinex-derivatives","BTCF0:USTF0",1747762197603,0.3608,106190.0,106180.0,0.50624101]
["bitfinex-derivatives","BTCF0:USTF0",1747762197807,0.5490687,106190.0,106180.0,0.50624101]
["bitfinex-derivatives","BTCF0:USTF0",1747762198500,0.8741487,106190.0,106180.0,0.50624101]
["bitfinex-derivatives","BTCF0:USTF0",1747762198699,0.8741487,106190.0,106180.0,0.52480461]
["bitfinex-derivatives","BTCF0:USTF0",1747762201112,0.68588,106190.0,106180.0,0.52480461]
["bitfinex-derivatives","BTCF0:USTF0",1747762201510,0.00214134,106200.0,106190.0,0.1882687]
["bitfinex-derivatives","BTCF0:USTF0",1747762201713,1.35638082,106220.0,106210.0,0.1882332]
["bitfinex-derivatives","BTCF0:USTF0",1747762202015,1.38788082,106220.0,106210.0,0.1882332]
["bitfinex-derivatives","BTCF0:USTF0",1747762202210,1.38788082,106220.0,106210.0,0.2525332]
["bitfinex-derivatives","BTCF0:USTF0",1747762202511,0.3608,106220.0,106210.0,0.44027146]
["bitfinex-derivatives","BTCF0:USTF0",1747762202700,0.68588,106220.0,106210.0,0.43927146]
["bitfinex-derivatives","BTCF0:USTF0",1747762202900,0.8740955,106220.0,106210.0,0.43927146]
["bitfinex-derivatives","BTCF0:USTF0",1747762203413,0.5490155,106220.0,106210.0,0.43927146]
["bitfinex-derivatives","BTCF0:USTF0",1747762203613,0.5490155,106220.0,106210.0,0.45783506]
["bitfinex-derivatives","BTCF0:USTF0",1747762204007,0.92127124,106230.0,106220.0,0.1882155]
["bitfinex-derivatives","BTCF0:USTF0",1747762204209,0.96832204,106230.0,106220.0,0.46047972]
["bitfinex-derivatives","BTCF0:USTF0",1747762204712,0.64324204,106230.0,106220.0,0.46047972]
["bitfinex-derivatives","BTCF0:USTF0",1747762205015,0.36094134,106230.0,106220.0,0.45947972]
["bitfinex-derivatives","BTCF0:USTF0",1747762205314,0.54913914,106230.0,106220.0,0.45947972]
["bitfinex-derivatives","BTCF0:USTF0",1747762205614,0.54913914,106230.0,106220.0,0.30324446]
["bitfinex-derivatives","BTCF0:USTF0",1747762205800,0.58153914,106230.0,106220.0,0.30324446]
["bitfinex-derivatives","BTCF0:USTF0",1747762206005,1.27897336,106230.0,106220.0,0.11602896]
["bitfinex-derivatives","BTCF0:USTF0",1747762206207,1.27997336,106230.0,106220.0,0.30424446]
["bitfinex-derivatives","BTCF0:USTF0",1747762206406,1.27997336,106230.0,106220.0,0.11602896]
["bitfinex-derivatives","BTCF0:USTF0",1747762206813,1.27997336,106230.0,106220.0,0.05302896]
["bitfinex-derivatives","BTCF0:USTF0",1747762207015,1.27997336,106230.0,106220.0,0.04507404]
["bitfinex-derivatives","BTCF0:USTF0",1747762207211,1.27997336,106230.0,106220.0,0.01177404]
["bitfinex-derivatives","BTCF0:USTF0",1747762207519,0.1882155,106220.0,106210.0,0.00795492]
["bitfinex-derivatives","BTCF0:USTF0",1747762207812,0.1882155,106220.0,106210.0,0.19618822]
["bitfinex-derivatives","BTCF0:USTF0",1747762207813,1.46469972,106220.0,106210.0,0.19618822]
["bitfinex-derivatives","BTCF0:USTF0",1747762208112,1.33581001,106220.0,106210.0,0.19618822]
["bitfinex-derivatives","BTCF0:USTF0",1747762208319,1.33581001,106220.0,106210.0,0.22788822]
["bitfinex-derivatives","BTCF0:USTF0",1747762208613,1.33581001,106220.0,106210.0,0.2199333]
["bitfinex-derivatives","BTCF0:USTF0",1747762208817,1.33581001,106220.0,106210.0,0.2209333]
["bitfinex-derivatives","BTCF0:USTF0",1747762209016,1.51177423,106220.0,106210.0,0.2209333]
["bitfinex-derivatives","BTCF0:USTF0",1747762209717,1.51177423,106220.0,106210.0,0.2219333]
["bitfinex-derivatives","BTCF0:USTF0",1747762210103,1.01793001,106220.0,106210.0,0.2219333]
["bitfinex-derivatives","BTCF0:USTF0",1747762210315,1.33581001,106220.0,106210.0,0.2525333]
["bitfinex-derivatives","BTCF0:USTF0",1747762210914,1.24085423,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747762211117,0.1882333,106210.0,106200.0,0.19634726]
["bitfinex-derivatives","BTCF0:USTF0",1747762211319,0.79869752,106210.0,106200.0,0.19634726]
["bitfinex-derivatives","BTCF0:USTF0",1747762211517,0.84577652,106210.0,106200.0,0.00809626]
["bitfinex-derivatives","BTCF0:USTF0",1747762212318,0.83577652,106210.0,106200.0,0.00809626]
["bitfinex-derivatives","BTCF0:USTF0",1747762212502,0.9776923,106210.0,106200.0,0.19634726]
["bitfinex-derivatives","BTCF0:USTF0",1747762212707,0.6598123,106210.0,106200.0,0.19634726]
["bitfinex-derivatives","BTCF0:USTF0",1747762212908,1.3026923,106210.0,106200.0,0.22954726]
["bitfinex-derivatives","BTCF0:USTF0",1747762213114,1.3026923,106210.0,106200.0,0.04129626]
["bitfinex-derivatives","BTCF0:USTF0",1747762213417,1.3026923,106210.0,106200.0,0.03334134]
["bitfinex-derivatives","BTCF0:USTF0",1747762213418,1.3036923,106210.0,106200.0,0.03334134]
["bitfinex-derivatives","BTCF0:USTF0",1747762214018,1.3036923,106210.0,106200.0,0.22159234]
["bitfinex-derivatives","BTCF0:USTF0",1747762214315,1.3066923,106210.0,106200.0,0.22159234]
["bitfinex-derivatives","BTCF0:USTF0",1747762214517,1.3076923,106210.0,106200.0,0.03334134]
["bitfinex-derivatives","BTCF0:USTF0",1747762214824,1.3076923,106210.0,106200.0,0.22159234]
["bitfinex-derivatives","BTCF0:USTF0",1747762216327,1.3076923,106210.0,106200.0,0.03334134]
["bitfinex-derivatives","BTCF0:USTF0",1747762216925,1.48365652,106210.0,106200.0,0.03334134]
["bitfinex-derivatives","BTCF0:USTF0",1747762217321,1.48365652,106210.0,106200.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762217527,0.188251,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747762217828,0.643051,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747762218024,0.690134,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747762218325,0.86609822,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747762218726,0.691134,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747762219323,0.691134,106200.0,106190.0,0.42931625]
["bitfinex-derivatives","BTCF0:USTF0",1747762219522,1.332214,106200.0,106190.0,0.42931625]
["bitfinex-derivatives","BTCF0:USTF0",1747762220335,1.335214,106200.0,106190.0,0.42931625]
["bitfinex-derivatives","BTCF0:USTF0",1747762220634,1.337214,106200.0,106190.0,0.25335203]
["bitfinex-derivatives","BTCF0:USTF0",1747762221036,1.333214,106200.0,106190.0,0.25335203]
["bitfinex-derivatives","BTCF0:USTF0",1747762221327,1.336214,106200.0,106190.0,0.25335203]
["bitfinex-derivatives","BTCF0:USTF0",1747762221534,1.336214,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747762221739,1.359131,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747762222037,1.406214,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747762223733,1.406214,106200.0,106190.0,0.19015203]
["bitfinex-derivatives","BTCF0:USTF0",1747762224038,1.336214,106200.0,106190.0,0.19015203]
["bitfinex-derivatives","BTCF0:USTF0",1747762224341,1.336214,106200.0,106190.0,0.22045203]
["bitfinex-derivatives","BTCF0:USTF0",1747762225943,1.336214,106200.0,106190.0,0.23222547]
["bitfinex-derivatives","BTCF0:USTF0",1747762227440,0.1882864,106180.0,106170.0,0.02652489]
["bitfinex-derivatives","BTCF0:USTF0",1747762227629,1.72701062,106180.0,106170.0,0.02652489]
["bitfinex-derivatives","BTCF0:USTF0",1747762227828,1.86840262,106180.0,106170.0,0.02652489]
["bitfinex-derivatives","BTCF0:USTF0",1747762228028,2.05670162,106180.0,106170.0,0.1883042]
["bitfinex-derivatives","BTCF0:USTF0",1747762228235,1.8807374,106180.0,106170.0,0.1883042]
["bitfinex-derivatives","BTCF0:USTF0",1747762229239,1.1925019,106180.0,106170.0,0.1883042]
["bitfinex-derivatives","BTCF0:USTF0",1747762229438,0.3939,106180.0,106170.0,0.57053264]
["bitfinex-derivatives","BTCF0:USTF0",1747762229633,0.32324,106180.0,106170.0,0.63303264]
["bitfinex-derivatives","BTCF0:USTF0",1747762229942,0.74728134,106190.0,106180.0,0.1882864]
["bitfinex-derivatives","BTCF0:USTF0",1747762230139,0.71478134,106190.0,106180.0,0.59015062]
["bitfinex-derivatives","BTCF0:USTF0",1747762230441,0.90305004,106190.0,106180.0,0.59015062]
["bitfinex-derivatives","BTCF0:USTF0",1747762230740,0.36094134,106190.0,106180.0,0.59015062]
["bitfinex-derivatives","BTCF0:USTF0",1747762231139,0.54921004,106190.0,106180.0,0.59015062]
["bitfinex-derivatives","BTCF0:USTF0",1747762231444,0.54921004,106190.0,106180.0,0.4161864]
["bitfinex-derivatives","BTCF0:USTF0",1747762231741,0.90305004,106190.0,106180.0,0.4171864]
["bitfinex-derivatives","BTCF0:USTF0",1747762231943,0.93575004,106190.0,106180.0,0.4171864]
["bitfinex-derivatives","BTCF0:USTF0",1747762232144,0.93575004,106190.0,106180.0,0.2531864]
["bitfinex-derivatives","BTCF0:USTF0",1747762232441,0.96725004,106190.0,106180.0,0.2531864]
["bitfinex-derivatives","BTCF0:USTF0",1747762234035,1.14321426,106190.0,106180.0,0.2531864]
["bitfinex-derivatives","BTCF0:USTF0",1747762234748,1.28517004,106190.0,106180.0,0.2531864]
["bitfinex-derivatives","BTCF0:USTF0",1747762235246,1.25367004,106190.0,106180.0,0.2531864]
["bitfinex-derivatives","BTCF0:USTF0",1747762235642,0.89287004,106190.0,106180.0,0.2531864]
["bitfinex-derivatives","BTCF0:USTF0",1747762235832,1.25367004,106190.0,106180.0,0.2531864]
["bitfinex-derivatives","BTCF0:USTF0",1747762236941,0.61251004,106190.0,106180.0,0.2531864]
["bitfinex-derivatives","BTCF0:USTF0",1747762237949,0.61251004,106190.0,106180.0,0.42915062]
["bitfinex-derivatives","BTCF0:USTF0",1747762238253,0.42424134,106190.0,106180.0,0.42915062]
["bitfinex-derivatives","BTCF0:USTF0",1747762238547,0.90305004,106190.0,106180.0,0.42915062]
["bitfinex-derivatives","BTCF0:USTF0",1747762238942,0.93355004,106190.0,106180.0,0.42915062]
["bitfinex-derivatives","BTCF0:USTF0",1747762239242,0.93355004,106190.0,106180.0,0.6037593]
["bitfinex-derivatives","BTCF0:USTF0",1747762239445,0.93355004,106190.0,106180.0,0.42779508]
["bitfinex-derivatives","BTCF0:USTF0",1747762239843,0.93455004,106190.0,106180.0,0.42579508]
["bitfinex-derivatives","BTCF0:USTF0",1747762240243,0.93455004,106190.0,106180.0,0.26179508]
["bitfinex-derivatives","BTCF0:USTF0",1747762240951,0.93455004,106190.0,106180.0,0.27356884]
["bitfinex-derivatives","BTCF0:USTF0",1747762242443,0.93455004,106190.0,106180.0,0.44953306]
["bitfinex-derivatives","BTCF0:USTF0",1747762242643,1.25247004,106190.0,106180.0,0.44953306]
["bitfinex-derivatives","BTCF0:USTF0",1747762243038,0.61131004,106190.0,106180.0,0.27356884]
["bitfinex-derivatives","BTCF0:USTF0",1747762243344,0.61131004,106190.0,106180.0,0.61353306]
["bitfinex-derivatives","BTCF0:USTF0",1747762243546,0.61131004,106190.0,106180.0,0.43756884]
["bitfinex-derivatives","BTCF0:USTF0",1747762243945,0.61131004,106190.0,106180.0,0.40666884]
["bitfinex-derivatives","BTCF0:USTF0",1747762244145,0.61131004,106190.0,106180.0,0.24266884]
["bitfinex-derivatives","BTCF0:USTF0",1747762244550,0.65839754,106190.0,106180.0,0.21166884]
["bitfinex-derivatives","BTCF0:USTF0",1747762244943,0.83436176,106190.0,106180.0,0.02338244]
["bitfinex-derivatives","BTCF0:USTF0",1747762245347,0.92436176,106190.0,106180.0,0.02338244]
["bitfinex-derivatives","BTCF0:USTF0",1747762246043,0.1882864,106180.0,106170.0,0.02478697]
["bitfinex-derivatives","BTCF0:USTF0",1747762246248,0.82075062,106180.0,106170.0,0.02478697]
["bitfinex-derivatives","BTCF0:USTF0",1747762246444,0.1883042,106170.0,106160.0,0.01605755]
["bitfinex-derivatives","BTCF0:USTF0",1747762246649,1.10866842,106170.0,106160.0,0.01605755]
["bitfinex-derivatives","BTCF0:USTF0",1747762246855,1.15576492,106170.0,106160.0,0.01605755]
["bitfinex-derivatives","BTCF0:USTF0",1747762247154,0.1883219,106160.0,106150.0,0.03452723]
["bitfinex-derivatives","BTCF0:USTF0",1747762247346,0.82008612,106160.0,106150.0,0.03452723]
["bitfinex-derivatives","BTCF0:USTF0",1747762247548,1.53614712,106160.0,106150.0,0.03452723]
["bitfinex-derivatives","BTCF0:USTF0",1747762247855,1.53614712,106160.0,106130.0,0.04662654]
["bitfinex-derivatives","BTCF0:USTF0",1747762247856,0.1883574,106140.0,106130.0,0.04662654]
["bitfinex-derivatives","BTCF0:USTF0",1747762248049,1.73492162,106140.0,106130.0,0.20290164]
["bitfinex-derivatives","BTCF0:USTF0",1747762248250,1.6560574,106140.0,106130.0,0.20290164]
["bitfinex-derivatives","BTCF0:USTF0",1747762248647,1.7031674,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1747762249049,1.7031674,106140.0,106130.0,0.1893173]
["bitfinex-derivatives","BTCF0:USTF0",1747762250048,1.7041674,106140.0,106130.0,0.1923173]
["bitfinex-derivatives","BTCF0:USTF0",1747762250254,1.88013162,106140.0,106130.0,0.1923173]
["bitfinex-derivatives","BTCF0:USTF0",1747762250654,1.7041674,106140.0,106130.0,0.0039422]
["bitfinex-derivatives","BTCF0:USTF0",1747762250856,1.88013162,106140.0,106130.0,0.0039422]
["bitfinex-derivatives","BTCF0:USTF0",1747762251053,1.7041674,106140.0,106130.0,0.1923173]
["bitfinex-derivatives","BTCF0:USTF0",1747762251358,1.7041674,106140.0,106130.0,0.0039422]
["bitfinex-derivatives","BTCF0:USTF0",1747762251551,1.7041674,106140.0,106130.0,0.0069422]
["bitfinex-derivatives","BTCF0:USTF0",1747762252453,1.7141674,106140.0,106130.0,0.0069422]
["bitfinex-derivatives","BTCF0:USTF0",1747762252655,1.89013162,106140.0,106130.0,0.0069422]
["bitfinex-derivatives","BTCF0:USTF0",1747762253158,1.3962074,106140.0,106130.0,0.1953172]
["bitfinex-derivatives","BTCF0:USTF0",1747762253353,1.0551674,106140.0,106130.0,0.1953172]
["bitfinex-derivatives","BTCF0:USTF0",1747762253545,0.7883,106140.0,106130.0,0.43308142]
["bitfinex-derivatives","BTCF0:USTF0",1747762253750,1.6258173,106140.0,106130.0,0.46518142]
["bitfinex-derivatives","BTCF0:USTF0",1747762254352,1.40436,106140.0,106130.0,0.46518142]
["bitfinex-derivatives","BTCF0:USTF0",1747762254551,0.001,106140.0,106130.0,0.46518142]
["bitfinex-derivatives","BTCF0:USTF0",1747762255054,0.5501573,106140.0,106130.0,0.2892172]
["bitfinex-derivatives","BTCF0:USTF0",1747762255258,0.5501573,106140.0,106130.0,0.4532172]
["bitfinex-derivatives","BTCF0:USTF0",1747762255449,0.5825573,106140.0,106130.0,0.4532172]
["bitfinex-derivatives","BTCF0:USTF0",1747762256845,0.5825573,106140.0,106130.0,0.62918142]
["bitfinex-derivatives","BTCF0:USTF0",1747762257052,0.6147573,106140.0,106130.0,0.62918142]
["bitfinex-derivatives","BTCF0:USTF0",1747762258159,0.4264,106140.0,106130.0,0.62918142]
["bitfinex-derivatives","BTCF0:USTF0",1747762258359,0.3618,106140.0,106130.0,0.62918142]
["bitfinex-derivatives","BTCF0:USTF0",1747762258659,0.5501574,106140.0,106130.0,0.64095978]
["bitfinex-derivatives","BTCF0:USTF0",1747762258853,0.3618,106140.0,106130.0,0.64095978]
["bitfinex-derivatives","BTCF0:USTF0",1747762260459,0.001,106140.0,106130.0,0.64095978]
["bitfinex-derivatives","BTCF0:USTF0",1747762260658,0.001,106140.0,106130.0,1.34597978]
["bitfinex-derivatives","BTCF0:USTF0",1747762261255,0.18906552,106140.0,106130.0,0.46499556]
["bitfinex-derivatives","BTCF0:USTF0",1747762261555,0.54986552,106140.0,106130.0,0.46499556]
["bitfinex-derivatives","BTCF0:USTF0",1747762261755,1.15487974,106140.0,106130.0,0.18272056]
["bitfinex-derivatives","BTCF0:USTF0",1747762261951,1.18577974,106140.0,106130.0,0.37109566]
["bitfinex-derivatives","BTCF0:USTF0",1747762262151,1.18577974,106140.0,106130.0,0.20709566]
["bitfinex-derivatives","BTCF0:USTF0",1747762262751,1.18577974,106140.0,106130.0,0.1953173]
["bitfinex-derivatives","BTCF0:USTF0",1747762263959,0.69177552,106140.0,106130.0,0.1953173]
["bitfinex-derivatives","BTCF0:USTF0",1747762264158,1.00981552,106140.0,106130.0,0.1953173]
["bitfinex-derivatives","BTCF0:USTF0",1747762264661,1.18577974,106140.0,106130.0,0.1953173]
["bitfinex-derivatives","BTCF0:USTF0",1747762266359,0.96274552,106140.0,106130.0,0.1953173]
["bitfinex-derivatives","BTCF0:USTF0",1747762266558,0.96274552,106140.0,106130.0,0.2872173]
["bitfinex-derivatives","BTCF0:USTF0",1747762266766,0.96274552,106140.0,106130.0,0.46318152]
["bitfinex-derivatives","BTCF0:USTF0",1747762267156,0.96274552,106140.0,106130.0,0.2872173]
["bitfinex-derivatives","BTCF0:USTF0",1747762269465,0.61376552,106140.0,106130.0,0.2872173]
["bitfinex-derivatives","BTCF0:USTF0",1747762269867,0.61376552,106140.0,106130.0,0.46318152]
["bitfinex-derivatives","BTCF0:USTF0",1747762269868,0.42540812,106140.0,106130.0,0.46318152]
["bitfinex-derivatives","BTCF0:USTF0",1747762270161,0.39390812,106140.0,106130.0,0.46318152]
["bitfinex-derivatives","BTCF0:USTF0",1747762270362,0.58226542,106140.0,106130.0,0.46318152]
["bitfinex-derivatives","BTCF0:USTF0",1747762270562,0.61356542,106140.0,106130.0,0.46318152]
["bitfinex-derivatives","BTCF0:USTF0",1747762270865,0.42520812,106140.0,106130.0,0.46318152]
["bitfinex-derivatives","BTCF0:USTF0",1747762271161,0.00070812,106140.0,106130.0,0.63896029]
["bitfinex-derivatives","BTCF0:USTF0",1747762271469,2e-08,106140.0,106130.0,1.26994451]
["bitfinex-derivatives","BTCF0:USTF0",1747762271765,0.4241,106180.0,106150.0,0.470849]
["bitfinex-derivatives","BTCF0:USTF0",1747762272062,0.3608,106180.0,106170.0,0.36426832]
["bitfinex-derivatives","BTCF0:USTF0",1747762272463,0.3608,106180.0,106170.0,0.42936832]
["bitfinex-derivatives","BTCF0:USTF0",1747762272653,0.3608,106180.0,106170.0,0.2534041]
["bitfinex-derivatives","BTCF0:USTF0",1747762272654,0.72505062,106180.0,106170.0,0.2534041]
["bitfinex-derivatives","BTCF0:USTF0",1747762272971,1.08585062,106180.0,106170.0,0.26518287]
["bitfinex-derivatives","BTCF0:USTF0",1747762273358,1.08685062,106180.0,106170.0,0.26918287]
["bitfinex-derivatives","BTCF0:USTF0",1747762274261,0.9108864,106180.0,106170.0,0.26918287]
["bitfinex-derivatives","BTCF0:USTF0",1747762275177,0.9721864,106180.0,106170.0,0.27018287]
["bitfinex-derivatives","BTCF0:USTF0",1747762275871,1.0192784,106180.0,106170.0,0.27018287]
["bitfinex-derivatives","BTCF0:USTF0",1747762276066,1.0024864,106180.0,106170.0,0.27018287]
["bitfinex-derivatives","BTCF0:USTF0",1747762276262,1.0024864,106180.0,106170.0,0.28410628]
["bitfinex-derivatives","BTCF0:USTF0",1747762276773,1.54358262,106180.0,106170.0,0.25210628]
["bitfinex-derivatives","BTCF0:USTF0",1747762277166,1.54358262,106180.0,106170.0,0.01677877]
["bitfinex-derivatives","BTCF0:USTF0",1747762278583,1.54358262,106180.0,106170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747762279575,0.1883041,106170.0,106160.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762279773,1.29831254,106170.0,106160.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762279969,1.16944482,106170.0,106160.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762281570,0.1883573,106140.0,106130.0,0.21726081]
["bitfinex-derivatives","BTCF0:USTF0",1747762281766,1.37580152,106140.0,106130.0,0.20134273]
["bitfinex-derivatives","BTCF0:USTF0",1747762281974,1.87731152,106140.0,106130.0,0.20134273]
["bitfinex-derivatives","BTCF0:USTF0",1747762282168,1.7013473,106140.0,106130.0,0.20134273]
["bitfinex-derivatives","BTCF0:USTF0",1747762282479,1.3405473,106140.0,106130.0,0.20134273]
["bitfinex-derivatives","BTCF0:USTF0",1747762282778,1.3415473,106140.0,106130.0,0.24194273]
["bitfinex-derivatives","BTCF0:USTF0",1747762282970,1.3415473,106140.0,106130.0,0.27354273]
["bitfinex-derivatives","BTCF0:USTF0",1747762283171,1.0516673,106140.0,106130.0,0.27354273]
["bitfinex-derivatives","BTCF0:USTF0",1747762283365,1.3843873,106140.0,106130.0,0.26292424]
["bitfinex-derivatives","BTCF0:USTF0",1747762283579,1.3843873,106140.0,106130.0,0.23132424]
["bitfinex-derivatives","BTCF0:USTF0",1747762284390,1.3833873,106140.0,106130.0,0.22332424]
["bitfinex-derivatives","BTCF0:USTF0",1747762284592,1.3833873,106140.0,106130.0,0.22432424]
["bitfinex-derivatives","BTCF0:USTF0",1747762284788,0.6617873,106140.0,106130.0,0.22432424]
["bitfinex-derivatives","BTCF0:USTF0",1747762284994,1.3833873,106140.0,106130.0,0.22432424]
["bitfinex-derivatives","BTCF0:USTF0",1747762285393,1.3833873,106140.0,106130.0,0.40028846]
["bitfinex-derivatives","BTCF0:USTF0",1747762285696,1.6238174,106140.0,106130.0,0.43218846]
["bitfinex-derivatives","BTCF0:USTF0",1747762285886,1.6238174,106140.0,106130.0,0.46278846]
["bitfinex-derivatives","BTCF0:USTF0",1747762286395,1.6238174,106140.0,106130.0,0.28682424]
["bitfinex-derivatives","BTCF0:USTF0",1747762286596,1.6238174,106140.0,106130.0,0.29860376]
["bitfinex-derivatives","BTCF0:USTF0",1747762287893,0.69352,106140.0,106130.0,0.46278846]
["bitfinex-derivatives","BTCF0:USTF0",1747762288195,0.8818773,106140.0,106130.0,0.62678846]
["bitfinex-derivatives","BTCF0:USTF0",1747762288396,0.8818773,106140.0,106130.0,0.62537512]
["bitfinex-derivatives","BTCF0:USTF0",1747762290195,0.8818773,106140.0,106130.0,0.4494109]
["bitfinex-derivatives","BTCF0:USTF0",1747762290498,0.9450773,106140.0,106130.0,0.63715396]
["bitfinex-derivatives","BTCF0:USTF0",1747762290991,0.9450773,106140.0,106130.0,0.46118974]
["bitfinex-derivatives","BTCF0:USTF0",1747762291192,0.9450773,106140.0,106130.0,0.29718974]
["bitfinex-derivatives","BTCF0:USTF0",1747762291601,1.3529873,106140.0,106130.0,0.23469614]
["bitfinex-derivatives","BTCF0:USTF0",1747762293197,1.3724,106140.0,106130.0,0.44156036]
["bitfinex-derivatives","BTCF0:USTF0",1747762293500,1.5607573,106140.0,106130.0,0.47396036]
["bitfinex-derivatives","BTCF0:USTF0",1747762293801,0.9099573,106140.0,106130.0,0.47396036]
["bitfinex-derivatives","BTCF0:USTF0",1747762294299,0.9099573,106140.0,106130.0,0.63796036]
["bitfinex-derivatives","BTCF0:USTF0",1747762295403,0.3608,106140.0,106130.0,0.63796036]
["bitfinex-derivatives","BTCF0:USTF0",1747762295602,1.31178304,106150.0,106140.0,0.1883573]
["bitfinex-derivatives","BTCF0:USTF0",1747762295895,1.24718304,106150.0,106140.0,0.42662152]
["bitfinex-derivatives","BTCF0:USTF0",1747762296102,1.24718304,106150.0,106140.0,0.59062152]
["bitfinex-derivatives","BTCF0:USTF0",1747762296799,1.24718304,106150.0,106140.0,0.60240036]
["bitfinex-derivatives","BTCF0:USTF0",1747762297103,1.01174134,106150.0,106140.0,0.60240036]
["bitfinex-derivatives","BTCF0:USTF0",1747762297299,1.20008094,106150.0,106140.0,0.60240036]
["bitfinex-derivatives","BTCF0:USTF0",1747762297906,1.26448094,106150.0,106140.0,0.42643614]
["bitfinex-derivatives","BTCF0:USTF0",1747762298204,1.26448094,106150.0,106140.0,0.26243614]
["bitfinex-derivatives","BTCF0:USTF0",1747762299303,1.31158644,106150.0,106140.0,0.23103614]
["bitfinex-derivatives","BTCF0:USTF0",1747762299505,1.32158644,106150.0,106140.0,0.23103614]
["bitfinex-derivatives","BTCF0:USTF0",1747762300305,1.32158644,106150.0,106140.0,0.2192573]
["bitfinex-derivatives","BTCF0:USTF0",1747762304308,1.32158644,106150.0,106140.0,0.23103607]
["bitfinex-derivatives","BTCF0:USTF0",1747762305308,1.31158644,106150.0,106140.0,0.40700029]
["bitfinex-derivatives","BTCF0:USTF0",1747762305505,1.31158644,106150.0,106140.0,0.43890029]
["bitfinex-derivatives","BTCF0:USTF0",1747762306094,1.31158644,106150.0,106140.0,0.26293607]
["bitfinex-derivatives","BTCF0:USTF0",1747762306407,1.31358644,106150.0,106140.0,0.26293607]
["bitfinex-derivatives","BTCF0:USTF0",1747762307108,1.31558644,106150.0,106140.0,0.26293607]
["bitfinex-derivatives","BTCF0:USTF0",1747762308800,1.31558644,106150.0,106140.0,0.27090671]
["bitfinex-derivatives","BTCF0:USTF0",1747762310408,1.31558644,106150.0,106140.0,0.23900671]
["bitfinex-derivatives","BTCF0:USTF0",1747762312009,1.31558644,106150.0,106140.0,0.20810671]
["bitfinex-derivatives","BTCF0:USTF0",1747762312804,1.49155066,106150.0,106140.0,0.01974941]
["bitfinex-derivatives","BTCF0:USTF0",1747762313410,1.54155066,106150.0,106140.0,0.01974941]
["bitfinex-derivatives","BTCF0:USTF0",1747762313709,1.36558644,106150.0,106140.0,0.01974941]
["bitfinex-derivatives","BTCF0:USTF0",1747762314301,1.54155066,106150.0,106140.0,0.01974941]
["bitfinex-derivatives","BTCF0:USTF0",1747762314503,1.54155066,106150.0,106140.0,0.20810671]
["bitfinex-derivatives","BTCF0:USTF0",1747762314708,1.36558644,106150.0,106140.0,0.01974941]
["bitfinex-derivatives","BTCF0:USTF0",1747762315906,1.54155066,106150.0,106140.0,0.01974941]
["bitfinex-derivatives","BTCF0:USTF0",1747762317011,1.54155066,106150.0,106140.0,0.01177877]
["bitfinex-derivatives","BTCF0:USTF0",1747762317817,1.72155066,106150.0,106140.0,0.01177877]
["bitfinex-derivatives","BTCF0:USTF0",1747762318703,0.1883573,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1747762318905,0.6622573,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1747762319103,0.88533152,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1747762320013,0.88533152,106140.0,106130.0,0.01272264]
["bitfinex-derivatives","BTCF0:USTF0",1747762320511,0.7093673,106140.0,106130.0,0.01272264]
["bitfinex-derivatives","BTCF0:USTF0",1747762320711,0.7093673,106140.0,106130.0,0.04392264]
["bitfinex-derivatives","BTCF0:USTF0",1747762322513,0.6893673,106140.0,106130.0,0.04392264]
["bitfinex-derivatives","BTCF0:USTF0",1747762322712,0.86533152,106140.0,106130.0,0.04392264]
["bitfinex-derivatives","BTCF0:USTF0",1747762324213,0.86733152,106140.0,106130.0,0.04392264]
["bitfinex-derivatives","BTCF0:USTF0",1747762324412,0.86733152,106140.0,106130.0,0.0321422]
["bitfinex-derivatives","BTCF0:USTF0",1747762324805,0.86733152,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1747762325306,0.86933152,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1747762325505,0.86933152,106140.0,106130.0,0.0314422]
["bitfinex-derivatives","BTCF0:USTF0",1747762329811,1.04529574,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1747762330011,0.86933152,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1747762330410,0.86933152,106140.0,106130.0,0.0332422]
["bitfinex-derivatives","BTCF0:USTF0",1747762330805,1.18745152,106140.0,106130.0,0.2216173]
["bitfinex-derivatives","BTCF0:USTF0",1747762331011,1.0114873,106140.0,106130.0,0.0665422]
["bitfinex-derivatives","BTCF0:USTF0",1747762331311,1.0114873,106140.0,106130.0,0.2865173]
["bitfinex-derivatives","BTCF0:USTF0",1747762331717,1.3505673,106140.0,106130.0,0.2865173]
["bitfinex-derivatives","BTCF0:USTF0",1747762332305,1.0114873,106140.0,106130.0,0.2865173]
["bitfinex-derivatives","BTCF0:USTF0",1747762332511,1.3505673,106140.0,106130.0,0.2865173]
["bitfinex-derivatives","BTCF0:USTF0",1747762336416,1.3204673,106140.0,106130.0,0.2865173]
["bitfinex-derivatives","BTCF0:USTF0",1747762336618,1.2103573,106140.0,106130.0,0.46248152]
["bitfinex-derivatives","BTCF0:USTF0",1747762337211,1.2103573,106140.0,106130.0,0.62648152]
["bitfinex-derivatives","BTCF0:USTF0",1747762337911,1.2103573,106140.0,106130.0,0.63826135]
["bitfinex-derivatives","BTCF0:USTF0",1747762338124,1.2103573,106140.0,106130.0,0.47426135]
["bitfinex-derivatives","BTCF0:USTF0",1747762338511,1.022,106140.0,106130.0,0.47426135]
["bitfinex-derivatives","BTCF0:USTF0",1747762338808,1.2103573,106140.0,106130.0,0.47426135]
["bitfinex-derivatives","BTCF0:USTF0",1747762339019,1.2103573,106140.0,106130.0,0.48223199]
["bitfinex-derivatives","BTCF0:USTF0",1747762339219,1.2103573,106140.0,106130.0,0.64623199]
["bitfinex-derivatives","BTCF0:USTF0",1747762339808,1.2103573,106140.0,106130.0,0.47026777]
["bitfinex-derivatives","BTCF0:USTF0",1747762340220,1.2724573,106140.0,106130.0,0.30626777]
["bitfinex-derivatives","BTCF0:USTF0",1747762340417,1.2724573,106140.0,106130.0,0.2865173]
["bitfinex-derivatives","BTCF0:USTF0",1747762340609,1.2704573,106140.0,106130.0,0.2865173]
["bitfinex-derivatives","BTCF0:USTF0",1747762340810,1.2744573,106140.0,106130.0,0.2865173]
["bitfinex-derivatives","BTCF0:USTF0",1747762341214,1.2724573,106140.0,106130.0,0.2865173]
["bitfinex-derivatives","BTCF0:USTF0",1747762341417,1.2754573,106140.0,106130.0,0.2875173]
["bitfinex-derivatives","BTCF0:USTF0",1747762342516,1.2081973,106140.0,106130.0,0.2875173]
["bitfinex-derivatives","BTCF0:USTF0",1747762342726,1.43127152,106140.0,106130.0,0.0991422]
["bitfinex-derivatives","BTCF0:USTF0",1747762342909,1.52887152,106140.0,106130.0,0.0991422]
["bitfinex-derivatives","BTCF0:USTF0",1747762343115,1.52887152,106140.0,106130.0,0.0675422]
["bitfinex-derivatives","BTCF0:USTF0",1747762344618,1.52887152,106140.0,106130.0,0.0019422]
["bitfinex-derivatives","BTCF0:USTF0",1747762344821,1.52887152,106140.0,106130.0,0.04602225]
["bitfinex-derivatives","BTCF0:USTF0",1747762345923,1.52887152,106140.0,106130.0,0.01372225]
["bitfinex-derivatives","BTCF0:USTF0",1747762346423,1.52887152,106140.0,106130.0,0.0019422]
["bitfinex-derivatives","BTCF0:USTF0",1747762347119,1.52887152,106140.0,106130.0,0.0323422]
["bitfinex-derivatives","BTCF0:USTF0",1747762347314,0.7008673,106140.0,106130.0,0.2207173]
["bitfinex-derivatives","BTCF0:USTF0",1747762347624,1.3529073,106140.0,106130.0,0.0323422]
["bitfinex-derivatives","BTCF0:USTF0",1747762350524,1.52887152,106140.0,106130.0,0.0323422]
["bitfinex-derivatives","BTCF0:USTF0",1747762351430,1.52887152,106140.0,106130.0,0.0019422]
["bitfinex-derivatives","BTCF0:USTF0",1747762351635,1.70483574,106140.0,106130.0,0.0019422]
["bitfinex-derivatives","BTCF0:USTF0",1747762352538,1.82241249,106140.0,106130.0,0.0019422]
["bitfinex-derivatives","BTCF0:USTF0",1747762353028,0.1883751,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762353234,0.78833932,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762353424,0.83545382,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762354221,0.95303057,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762354930,0.95503057,106130.0,106120.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762355332,0.1883928,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747762355635,1.46963702,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747762355828,1.51675552,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747762356634,1.51975552,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747762357332,1.3437913,106120.0,106110.0,0.00188475]
["bitfinex-derivatives","BTCF0:USTF0",1747762357630,0.87067552,106120.0,106110.0,0.22349535]
["bitfinex-derivatives","BTCF0:USTF0",1747762357931,1.2073128,106120.0,106110.0,0.39945957]
["bitfinex-derivatives","BTCF0:USTF0",1747762358125,0.5551928,106120.0,106110.0,0.28539535]
["bitfinex-derivatives","BTCF0:USTF0",1747762358327,0.9192528,106120.0,106110.0,0.28539535]
["bitfinex-derivatives","BTCF0:USTF0",1747762358526,1.2073128,106120.0,106110.0,0.28539535]
["bitfinex-derivatives","BTCF0:USTF0",1747762358928,0.5551928,106120.0,106110.0,0.28539535]
["bitfinex-derivatives","BTCF0:USTF0",1747762359124,0.5551928,106120.0,106110.0,0.44939535]
["bitfinex-derivatives","BTCF0:USTF0",1747762359536,0.5551928,106120.0,106110.0,0.62535957]
["bitfinex-derivatives","BTCF0:USTF0",1747762359730,0.5551928,106120.0,106110.0,0.44939535]
["bitfinex-derivatives","BTCF0:USTF0",1747762360034,0.5551928,106120.0,106110.0,0.46117768]
["bitfinex-derivatives","BTCF0:USTF0",1747762360940,0.5859928,106120.0,106110.0,0.46117768]
["bitfinex-derivatives","BTCF0:USTF0",1747762362237,0.5859928,106120.0,106110.0,0.29717768]
["bitfinex-derivatives","BTCF0:USTF0",1747762363239,0.9362528,106120.0,106110.0,0.29717768]
["bitfinex-derivatives","BTCF0:USTF0",1747762363445,1.14551702,106120.0,106110.0,0.29717768]
["bitfinex-derivatives","BTCF0:USTF0",1747762363637,0.9695528,106120.0,106110.0,0.29717768]
["bitfinex-derivatives","BTCF0:USTF0",1747762363938,0.9695528,106120.0,106110.0,0.10876708]
["bitfinex-derivatives","BTCF0:USTF0",1747762365341,1.19263552,106120.0,106110.0,0.09698475]
["bitfinex-derivatives","BTCF0:USTF0",1747762365544,1.19263552,106120.0,106110.0,0.03508475]
["bitfinex-derivatives","BTCF0:USTF0",1747762366835,1.0166713,106120.0,106110.0,0.03508475]
["bitfinex-derivatives","BTCF0:USTF0",1747762367033,1.3035128,106120.0,106110.0,0.25659535]
["bitfinex-derivatives","BTCF0:USTF0",1747762367537,1.3035128,106120.0,106110.0,0.06818475]
["bitfinex-derivatives","BTCF0:USTF0",1747762367739,1.52659552,106120.0,106110.0,0.03508475]
["bitfinex-derivatives","BTCF0:USTF0",1747762369336,1.52659552,106120.0,106110.0,0.06618475]
["bitfinex-derivatives","BTCF0:USTF0",1747762369854,0.6985113,106120.0,106110.0,0.25459535]
["bitfinex-derivatives","BTCF0:USTF0",1747762370046,1.3446313,106120.0,106110.0,0.25459535]
["bitfinex-derivatives","BTCF0:USTF0",1747762370446,1.2013128,106120.0,106110.0,0.43055957]
["bitfinex-derivatives","BTCF0:USTF0",1747762370946,0.5551928,106120.0,106110.0,0.43055957]
["bitfinex-derivatives","BTCF0:USTF0",1747762371138,1.2013128,106120.0,106110.0,0.26637775]
["bitfinex-derivatives","BTCF0:USTF0",1747762372747,1.2013128,106120.0,106110.0,0.07796715]
["bitfinex-derivatives","BTCF0:USTF0",1747762372941,1.2995128,106120.0,106110.0,0.07796715]
["bitfinex-derivatives","BTCF0:USTF0",1747762373146,1.2995128,106120.0,106110.0,0.26637775]
["bitfinex-derivatives","BTCF0:USTF0",1747762373746,1.2995128,106120.0,106110.0,0.07796715]
["bitfinex-derivatives","BTCF0:USTF0",1747762373934,1.2995128,106120.0,106110.0,0.26637775]
["bitfinex-derivatives","BTCF0:USTF0",1747762374134,1.2995128,106120.0,106110.0,0.07796715]
["bitfinex-derivatives","BTCF0:USTF0",1747762374339,1.3466313,106120.0,106110.0,0.07796715]
["bitfinex-derivatives","BTCF0:USTF0",1747762374544,1.52259552,106120.0,106110.0,0.07796715]
["bitfinex-derivatives","BTCF0:USTF0",1747762374849,1.52259552,106120.0,106110.0,0.04686715]
["bitfinex-derivatives","BTCF0:USTF0",1747762376147,1.3466313,106120.0,106110.0,0.04686715]
["bitfinex-derivatives","BTCF0:USTF0",1747762376355,1.3466313,106120.0,106110.0,0.23527775]
["bitfinex-derivatives","BTCF0:USTF0",1747762376545,1.3466313,106120.0,106110.0,0.07786715]
["bitfinex-derivatives","BTCF0:USTF0",1747762376742,1.3466313,106120.0,106110.0,0.26627775]
["bitfinex-derivatives","BTCF0:USTF0",1747762376946,1.0284713,106120.0,106110.0,0.26627775]
["bitfinex-derivatives","BTCF0:USTF0",1747762377143,0.6683113,106120.0,106110.0,0.26627775]
["bitfinex-derivatives","BTCF0:USTF0",1747762377342,0.6211928,106120.0,106110.0,0.44224197]
["bitfinex-derivatives","BTCF0:USTF0",1747762377544,1.2013128,106120.0,106110.0,0.44224197]
["bitfinex-derivatives","BTCF0:USTF0",1747762378345,1.2316128,106120.0,106110.0,0.26627775]
["bitfinex-derivatives","BTCF0:USTF0",1747762378554,1.2316128,106120.0,106110.0,0.2742731]
["bitfinex-derivatives","BTCF0:USTF0",1747762378755,1.2013128,106120.0,106110.0,0.2742731]
["bitfinex-derivatives","BTCF0:USTF0",1747762379648,1.2333128,106120.0,106110.0,0.2742731]
["bitfinex-derivatives","BTCF0:USTF0",1747762380555,1.2640128,106120.0,106110.0,0.2742731]
["bitfinex-derivatives","BTCF0:USTF0",1747762381250,0.69476,106120.0,106110.0,0.2742731]
["bitfinex-derivatives","BTCF0:USTF0",1747762381460,0.8405128,106120.0,106110.0,0.45023732]
["bitfinex-derivatives","BTCF0:USTF0",1747762382148,0.8405128,106120.0,106110.0,0.61423732]
["bitfinex-derivatives","BTCF0:USTF0",1747762382954,0.8405128,106120.0,106110.0,0.64089702]
["bitfinex-derivatives","BTCF0:USTF0",1747762383158,0.8375128,106120.0,106110.0,0.63989702]
["bitfinex-derivatives","BTCF0:USTF0",1747762383351,0.8375128,106120.0,106110.0,0.64089702]
["bitfinex-derivatives","BTCF0:USTF0",1747762383748,0.8375128,106120.0,106110.0,0.4649328]
["bitfinex-derivatives","BTCF0:USTF0",1747762383749,0.8345128,106120.0,106110.0,0.4649328]
["bitfinex-derivatives","BTCF0:USTF0",1747762383944,0.8650128,106120.0,106110.0,0.4659328]
["bitfinex-derivatives","BTCF0:USTF0",1747762384154,1.20427552,106120.0,106110.0,0.0503222]
["bitfinex-derivatives","BTCF0:USTF0",1747762384464,1.85035552,106120.0,106110.0,0.0343251]
["bitfinex-derivatives","BTCF0:USTF0",1747762385052,0.97427552,106120.0,106110.0,0.0649251]
["bitfinex-derivatives","BTCF0:USTF0",1747762385247,1.62035552,106120.0,106110.0,0.0649251]
["bitfinex-derivatives","BTCF0:USTF0",1747762385653,1.62035552,106120.0,106110.0,0.0343251]
["bitfinex-derivatives","BTCF0:USTF0",1747762385850,1.83035552,106120.0,106110.0,0.01566715]
["bitfinex-derivatives","BTCF0:USTF0",1747762386053,2.89939552,106120.0,106110.0,0.01566715]
["bitfinex-derivatives","BTCF0:USTF0",1747762386450,2.89939552,106120.0,106110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747762386451,2.85143574,106120.0,106110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747762386657,0.1884106,106110.0,106100.0,0.11813669]
["bitfinex-derivatives","BTCF0:USTF0",1747762386956,1.34383904,106110.0,106100.0,0.12108308]
["bitfinex-derivatives","BTCF0:USTF0",1747762387159,1.39096204,106110.0,106100.0,0.12108308]
["bitfinex-derivatives","BTCF0:USTF0",1747762387558,0.1884284,106100.0,106090.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1747762387757,1.14789262,106100.0,106090.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1747762387963,1.19502012,106100.0,106090.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1747762388163,0.1884461,106090.0,106080.0,0.00799535]
["bitfinex-derivatives","BTCF0:USTF0",1747762388358,1.43573032,106090.0,106080.0,0.00799535]
["bitfinex-derivatives","BTCF0:USTF0",1747762388561,1.73286232,106090.0,106080.0,0.00799535]
["bitfinex-derivatives","BTCF0:USTF0",1747762389361,0.1884639,106080.0,106070.0,0.03517966]
["bitfinex-derivatives","BTCF0:USTF0",1747762389562,0.6147639,106080.0,106070.0,0.03517966]
["bitfinex-derivatives","BTCF0:USTF0",1747762389758,0.82122812,106080.0,106070.0,0.03517966]
["bitfinex-derivatives","BTCF0:USTF0",1747762389965,0.86836462,106080.0,106070.0,0.00197966]
["bitfinex-derivatives","BTCF0:USTF0",1747762390561,0.97836462,106080.0,106070.0,0.00197966]
["bitfinex-derivatives","BTCF0:USTF0",1747762390757,0.98336462,106080.0,106070.0,0.00297966]
["bitfinex-derivatives","BTCF0:USTF0",1747762391355,1.15336462,106080.0,106070.0,0.00297966]
["bitfinex-derivatives","BTCF0:USTF0",1747762391555,0.88336462,106080.0,106070.0,0.00297966]
["bitfinex-derivatives","BTCF0:USTF0",1747762391863,0.88336462,106080.0,106070.0,0.03487966]
["bitfinex-derivatives","BTCF0:USTF0",1747762392560,0.6337639,106080.0,106070.0,0.39932548]
["bitfinex-derivatives","BTCF0:USTF0",1747762392763,1.2700039,106080.0,106070.0,0.46242548]
["bitfinex-derivatives","BTCF0:USTF0",1747762393258,0.9517639,106080.0,106070.0,0.28646126]
["bitfinex-derivatives","BTCF0:USTF0",1747762393459,1.2700039,106080.0,106070.0,0.28646126]
["bitfinex-derivatives","BTCF0:USTF0",1747762393759,1.2610039,106080.0,106070.0,0.28546126]
["bitfinex-derivatives","BTCF0:USTF0",1747762393964,1.2630039,106080.0,106070.0,0.28646126]
["bitfinex-derivatives","BTCF0:USTF0",1747762397164,1.1975039,106080.0,106070.0,0.28646126]
["bitfinex-derivatives","BTCF0:USTF0",1747762397367,0.5512639,106080.0,106070.0,0.46242548]
["bitfinex-derivatives","BTCF0:USTF0",1747762397570,1.1975439,106080.0,106070.0,0.46242548]
["bitfinex-derivatives","BTCF0:USTF0",1747762398367,1.1975439,106080.0,106070.0,0.28646126]
["bitfinex-derivatives","BTCF0:USTF0",1747762398757,1.1975439,106080.0,106070.0,0.09797966]
["bitfinex-derivatives","BTCF0:USTF0",1747762398962,1.2288439,106080.0,106070.0,0.28646126]
["bitfinex-derivatives","BTCF0:USTF0",1747762399162,1.43490812,106080.0,106070.0,0.28646126]
["bitfinex-derivatives","BTCF0:USTF0",1747762399967,1.43490812,106080.0,106070.0,0.28940799]
["bitfinex-derivatives","BTCF0:USTF0",1747762400174,1.2589439,106080.0,106070.0,0.28940799]
["bitfinex-derivatives","BTCF0:USTF0",1747762401259,1.2689439,106080.0,106070.0,0.10092639]
["bitfinex-derivatives","BTCF0:USTF0",1747762401563,1.2589439,106080.0,106070.0,0.28940799]
["bitfinex-derivatives","BTCF0:USTF0",1747762401760,1.2916439,106080.0,106070.0,0.28940799]
["bitfinex-derivatives","BTCF0:USTF0",1747762401964,1.46760812,106080.0,106070.0,0.10092639]
["bitfinex-derivatives","BTCF0:USTF0",1747762402170,1.46760812,106080.0,106070.0,0.28940799]
["bitfinex-derivatives","BTCF0:USTF0",1747762402473,1.51474462,106080.0,106070.0,0.03782639]
["bitfinex-derivatives","BTCF0:USTF0",1747762402773,1.65474462,106080.0,106070.0,0.00592639]
["bitfinex-derivatives","BTCF0:USTF0",1747762403564,1.51474462,106080.0,106070.0,0.03902639]
["bitfinex-derivatives","BTCF0:USTF0",1747762405770,1.51474462,106080.0,106070.0,0.00592639]
["bitfinex-derivatives","BTCF0:USTF0",1747762406170,1.3387804,106080.0,106070.0,0.00592639]
["bitfinex-derivatives","BTCF0:USTF0",1747762406370,1.51474462,106080.0,106070.0,0.00592639]
["bitfinex-derivatives","BTCF0:USTF0",1747762406570,1.69474462,106080.0,106070.0,0.03792639]
["bitfinex-derivatives","BTCF0:USTF0",1747762408566,1.5187804,106080.0,106070.0,0.22640799]
["bitfinex-derivatives","BTCF0:USTF0",1747762408775,0.6453639,106080.0,106070.0,0.22640799]
["bitfinex-derivatives","BTCF0:USTF0",1747762408972,1.2900439,106080.0,106070.0,0.28970799]
["bitfinex-derivatives","BTCF0:USTF0",1747762409169,0.8776639,106080.0,106070.0,0.46567221]
["bitfinex-derivatives","BTCF0:USTF0",1747762409375,1.1959439,106080.0,106070.0,0.46567221]
["bitfinex-derivatives","BTCF0:USTF0",1747762410178,1.1959439,106080.0,106070.0,0.28970799]
["bitfinex-derivatives","BTCF0:USTF0",1747762410381,1.2366439,106080.0,106070.0,0.28970799]
["bitfinex-derivatives","BTCF0:USTF0",1747762410578,1.2266439,106080.0,106070.0,0.28970799]
["bitfinex-derivatives","BTCF0:USTF0",1747762410777,1.2266439,106080.0,106070.0,0.28988009]
["bitfinex-derivatives","BTCF0:USTF0",1747762411179,1.2570439,106080.0,106070.0,0.3017993]
["bitfinex-derivatives","BTCF0:USTF0",1747762412779,1.1959439,106080.0,106070.0,0.3017993]
["bitfinex-derivatives","BTCF0:USTF0",1747762413471,0.5512639,106080.0,106070.0,0.3017993]
["bitfinex-derivatives","BTCF0:USTF0",1747762413671,1.1959439,106080.0,106070.0,0.3017993]
["bitfinex-derivatives","BTCF0:USTF0",1747762414379,0.5512639,106080.0,106070.0,0.3017993]
["bitfinex-derivatives","BTCF0:USTF0",1747762414573,1.1959439,106080.0,106070.0,0.3017993]
["bitfinex-derivatives","BTCF0:USTF0",1747762415076,1.1959439,106080.0,106070.0,0.31358587]
["bitfinex-derivatives","BTCF0:USTF0",1747762416579,1.1999439,106080.0,106070.0,0.31358587]
["bitfinex-derivatives","BTCF0:USTF0",1747762416772,1.2640439,106080.0,106070.0,0.31358587]
["bitfinex-derivatives","BTCF0:USTF0",1747762416973,1.2640439,106080.0,106070.0,0.32158122]
["bitfinex-derivatives","BTCF0:USTF0",1747762417765,1.52714462,106080.0,106070.0,0.05788041]
["bitfinex-derivatives","BTCF0:USTF0",1747762417970,1.73470884,106080.0,106070.0,0.02588041]
["bitfinex-derivatives","BTCF0:USTF0",1747762418282,1.55874462,106080.0,106070.0,0.02588041]
["bitfinex-derivatives","BTCF0:USTF0",1747762418978,3.10410884,106080.0,106070.0,0.02588041]
["bitfinex-derivatives","BTCF0:USTF0",1747762419371,2.92814462,106080.0,106070.0,0.02588041]
["bitfinex-derivatives","BTCF0:USTF0",1747762419572,2.73814462,106080.0,106070.0,0.02588041]
["bitfinex-derivatives","BTCF0:USTF0",1747762419884,2.73814462,106080.0,106070.0,0.01788506]
["bitfinex-derivatives","BTCF0:USTF0",1747762420783,2.73814462,106080.0,106070.0,0.00609849]
["bitfinex-derivatives","BTCF0:USTF0",1747762421677,2.5150439,106080.0,106070.0,0.19458019]
["bitfinex-derivatives","BTCF0:USTF0",1747762421874,2.3650439,106080.0,106070.0,0.22658019]
["bitfinex-derivatives","BTCF0:USTF0",1747762422076,2.3650439,106080.0,106070.0,0.25838019]
["bitfinex-derivatives","BTCF0:USTF0",1747762423078,1.7203639,106080.0,106070.0,0.25838019]
["bitfinex-derivatives","BTCF0:USTF0",1747762423287,2.3650439,106080.0,106070.0,0.28918019]
["bitfinex-derivatives","BTCF0:USTF0",1747762423582,0.6509639,106080.0,106070.0,0.28918019]
["bitfinex-derivatives","BTCF0:USTF0",1747762423784,0.9773639,106080.0,106070.0,0.28918019]
["bitfinex-derivatives","BTCF0:USTF0",1747762423984,0.9773639,106080.0,106070.0,0.30096717]
["bitfinex-derivatives","BTCF0:USTF0",1747762428082,1.2956839,106080.0,106070.0,0.30096717]
["bitfinex-derivatives","BTCF0:USTF0",1747762429084,0.6193639,106080.0,106070.0,0.30096717]
["bitfinex-derivatives","BTCF0:USTF0",1747762429385,1.2634039,106080.0,106070.0,0.47693139]
["bitfinex-derivatives","BTCF0:USTF0",1747762429782,1.2634039,106080.0,106070.0,0.30096717]
["bitfinex-derivatives","BTCF0:USTF0",1747762430791,1.2634039,106080.0,106070.0,0.30896252]
["bitfinex-derivatives","BTCF0:USTF0",1747762431588,1.43936812,106080.0,106070.0,0.08968082]
["bitfinex-derivatives","BTCF0:USTF0",1747762431784,1.44936812,106080.0,106070.0,0.02588082]
["bitfinex-derivatives","BTCF0:USTF0",1747762431985,1.49650462,106080.0,106070.0,0.01788547]
["bitfinex-derivatives","BTCF0:USTF0",1747762434593,1.49650462,106080.0,106070.0,0.05108547]
["bitfinex-derivatives","BTCF0:USTF0",1747762436191,1.2634039,106080.0,106070.0,0.23956707]
["bitfinex-derivatives","BTCF0:USTF0",1747762436491,1.2634439,106080.0,106070.0,0.27136707]
["bitfinex-derivatives","BTCF0:USTF0",1747762437290,1.2634439,106080.0,106070.0,0.44733129]
["bitfinex-derivatives","BTCF0:USTF0",1747762437491,1.2634439,106080.0,106070.0,0.47733129]
["bitfinex-derivatives","BTCF0:USTF0",1747762437694,1.2634439,106080.0,106070.0,0.30136707]
["bitfinex-derivatives","BTCF0:USTF0",1747762438096,1.2634439,106080.0,106070.0,0.30936242]
["bitfinex-derivatives","BTCF0:USTF0",1747762440096,0.9451239,106080.0,106070.0,0.30936242]
["bitfinex-derivatives","BTCF0:USTF0",1747762440398,1.2634439,106080.0,106070.0,0.30936242]
["bitfinex-derivatives","BTCF0:USTF0",1747762440599,0.6193639,106080.0,106070.0,0.30936242]
["bitfinex-derivatives","BTCF0:USTF0",1747762440792,0.9450839,106080.0,106070.0,0.30936242]
["bitfinex-derivatives","BTCF0:USTF0",1747762443204,0.9450839,106080.0,106070.0,0.12088082]
["bitfinex-derivatives","BTCF0:USTF0",1747762443395,1.16818462,106080.0,106070.0,0.02588082]
["bitfinex-derivatives","BTCF0:USTF0",1747762443590,1.26818462,106080.0,106070.0,0.02588082]
["bitfinex-derivatives","BTCF0:USTF0",1747762444295,1.16818462,106080.0,106070.0,0.02588082]
["bitfinex-derivatives","BTCF0:USTF0",1747762444492,1.45818462,106080.0,106070.0,0.02588082]
["bitfinex-derivatives","BTCF0:USTF0",1747762444692,1.57576137,106080.0,106070.0,0.00609849]
["bitfinex-derivatives","BTCF0:USTF0",1747762445102,1.37576137,106080.0,106070.0,0.00609849]
["bitfinex-derivatives","BTCF0:USTF0",1747762446698,1.19979715,106080.0,106070.0,0.00609849]
["bitfinex-derivatives","BTCF0:USTF0",1747762446898,1.37576137,106080.0,106070.0,0.00609849]
["bitfinex-derivatives","BTCF0:USTF0",1747762447604,1.34414884,106080.0,106070.0,0.00609849]
["bitfinex-derivatives","BTCF0:USTF0",1747762447808,1.61414884,106080.0,106070.0,0.00609849]
["bitfinex-derivatives","BTCF0:USTF0",1747762448309,1.43818462,106080.0,106070.0,0.00609849]
["bitfinex-derivatives","BTCF0:USTF0",1747762448696,1.11246462,106080.0,106070.0,0.00609849]
["bitfinex-derivatives","BTCF0:USTF0",1747762449004,0.9922604,106080.0,106070.0,0.19458009]
["bitfinex-derivatives","BTCF0:USTF0",1747762449207,1.2634439,106080.0,106070.0,0.29008009]
["bitfinex-derivatives","BTCF0:USTF0",1747762451305,1.2634439,106080.0,106070.0,0.30186679]
["bitfinex-derivatives","BTCF0:USTF0",1747762454406,1.43940812,106080.0,106070.0,0.30186679]
["bitfinex-derivatives","BTCF0:USTF0",1747762454903,1.46940812,106080.0,106070.0,0.11338519]
["bitfinex-derivatives","BTCF0:USTF0",1747762455104,1.46940812,106080.0,106070.0,0.04988519]
["bitfinex-derivatives","BTCF0:USTF0",1747762455308,1.51654462,106080.0,106070.0,0.04988519]
["bitfinex-derivatives","BTCF0:USTF0",1747762459208,1.3405804,106080.0,106070.0,0.04988519]
["bitfinex-derivatives","BTCF0:USTF0",1747762459812,1.2632039,106080.0,106070.0,0.26996679]
["bitfinex-derivatives","BTCF0:USTF0",1747762460011,0.6193639,106080.0,106070.0,0.26996679]
["bitfinex-derivatives","BTCF0:USTF0",1747762460309,1.2632039,106080.0,106070.0,0.26996679]
["bitfinex-derivatives","BTCF0:USTF0",1747762460804,0.9449239,106080.0,106070.0,0.26996679]
["bitfinex-derivatives","BTCF0:USTF0",1747762461010,0.33156,106080.0,106070.0,0.44593101]
["bitfinex-derivatives","BTCF0:USTF0",1747762461205,0.5200239,106080.0,106070.0,0.44593101]
["bitfinex-derivatives","BTCF0:USTF0",1747762462213,0.5170239,106080.0,106070.0,0.62758896]
["bitfinex-derivatives","BTCF0:USTF0",1747762462413,0.5180239,106080.0,106070.0,0.62858896]
["bitfinex-derivatives","BTCF0:USTF0",1747762463811,0.5160239,106080.0,106070.0,0.62858896]
["bitfinex-derivatives","BTCF0:USTF0",1747762464006,0.5160239,106080.0,106070.0,0.62564223]
["bitfinex-derivatives","BTCF0:USTF0",1747762464611,0.5160239,106080.0,106070.0,0.86277801]
["bitfinex-derivatives","BTCF0:USTF0",1747762465022,0.5512639,106080.0,106070.0,0.85478266]
["bitfinex-derivatives","BTCF0:USTF0",1747762465215,0.5512639,106080.0,106070.0,0.86969331]
["bitfinex-derivatives","BTCF0:USTF0",1747762465914,0.3628,106080.0,106070.0,0.86969331]
["bitfinex-derivatives","BTCF0:USTF0",1747762466114,0.002,106080.0,106070.0,1.03369331]
["bitfinex-derivatives","BTCF0:USTF0",1747762466310,0.1884639,106080.0,106070.0,1.17504591]
["bitfinex-derivatives","BTCF0:USTF0",1747762466510,0.1884639,106080.0,106070.0,1.21921828]
["bitfinex-derivatives","BTCF0:USTF0",1747762467516,0.1884639,106080.0,106070.0,0.75899948]
["bitfinex-derivatives","BTCF0:USTF0",1747762467722,0.1884639,106080.0,106070.0,0.5859816]
["bitfinex-derivatives","BTCF0:USTF0",1747762467908,0.2201639,106080.0,106070.0,0.5859816]
["bitfinex-derivatives","BTCF0:USTF0",1747762468112,0.2201639,106080.0,106070.0,0.59794582]
["bitfinex-derivatives","BTCF0:USTF0",1747762468920,0.2201639,106080.0,106070.0,0.6059335]
["bitfinex-derivatives","BTCF0:USTF0",1747762469108,0.2201639,106080.0,106070.0,0.42996928]
["bitfinex-derivatives","BTCF0:USTF0",1747762469313,0.2516639,106080.0,106070.0,0.42996928]
["bitfinex-derivatives","BTCF0:USTF0",1747762469512,0.6124639,106080.0,106070.0,0.42996928]
["bitfinex-derivatives","BTCF0:USTF0",1747762469714,0.2516639,106080.0,106070.0,0.42996928]
["bitfinex-derivatives","BTCF0:USTF0",1747762469914,0.2827639,106080.0,106070.0,0.42996928]
["bitfinex-derivatives","BTCF0:USTF0",1747762470215,0.2827639,106080.0,106070.0,0.38285048]
["bitfinex-derivatives","BTCF0:USTF0",1747762470216,0.86666462,106080.0,106070.0,0.38285048]
["bitfinex-derivatives","BTCF0:USTF0",1747762470421,0.86666462,106080.0,106070.0,0.28861668]
["bitfinex-derivatives","BTCF0:USTF0",1747762470621,0.86666462,106080.0,106070.0,0.06853508]
["bitfinex-derivatives","BTCF0:USTF0",1747762470810,0.95666462,106080.0,106070.0,0.03653508]
["bitfinex-derivatives","BTCF0:USTF0",1747762471015,0.87666462,106080.0,106070.0,0.03653508]
["bitfinex-derivatives","BTCF0:USTF0",1747762471215,0.7007004,106080.0,106070.0,0.22501668]
["bitfinex-derivatives","BTCF0:USTF0",1747762471417,0.7007004,106080.0,106070.0,0.25751668]
["bitfinex-derivatives","BTCF0:USTF0",1747762472125,0.7007004,106080.0,106070.0,0.2270797]
["bitfinex-derivatives","BTCF0:USTF0",1747762472525,1.0615004,106080.0,106070.0,0.2270797]
["bitfinex-derivatives","BTCF0:USTF0",1747762474030,1.0635004,106080.0,106070.0,0.2270797]
["bitfinex-derivatives","BTCF0:USTF0",1747762474422,1.0635004,106080.0,106070.0,0.1945797]
["bitfinex-derivatives","BTCF0:USTF0",1747762474824,1.0635004,106080.0,106070.0,0.19358024]
["bitfinex-derivatives","BTCF0:USTF0",1747762475034,1.0665004,106080.0,106070.0,0.19458024]
["bitfinex-derivatives","BTCF0:USTF0",1747762475232,1.24246462,106080.0,106070.0,0.00609864]
["bitfinex-derivatives","BTCF0:USTF0",1747762475437,1.24346462,106080.0,106070.0,0.00609864]
["bitfinex-derivatives","BTCF0:USTF0",1747762476338,1.23446462,106080.0,106070.0,0.03859864]
["bitfinex-derivatives","BTCF0:USTF0",1747762476540,1.87830462,106080.0,106070.0,0.22708024]
["bitfinex-derivatives","BTCF0:USTF0",1747762476744,1.7023404,106080.0,106070.0,0.22708024]
["bitfinex-derivatives","BTCF0:USTF0",1747762477433,1.7023404,106080.0,106070.0,0.03859864]
["bitfinex-derivatives","BTCF0:USTF0",1747762477738,1.7023404,106080.0,106070.0,0.22708024]
["bitfinex-derivatives","BTCF0:USTF0",1747762478043,1.7523404,106080.0,106070.0,0.03859864]
["bitfinex-derivatives","BTCF0:USTF0",1747762478629,1.7023404,106080.0,106070.0,0.03859864]
["bitfinex-derivatives","BTCF0:USTF0",1747762478838,1.7023404,106080.0,106070.0,0.22708024]
["bitfinex-derivatives","BTCF0:USTF0",1747762479042,1.7023404,106080.0,106070.0,0.07009864]
["bitfinex-derivatives","BTCF0:USTF0",1747762479342,1.6552039,106080.0,106070.0,0.22708024]
["bitfinex-derivatives","BTCF0:USTF0",1747762479644,1.6552039,106080.0,106070.0,0.25563336]
["bitfinex-derivatives","BTCF0:USTF0",1747762479941,1.6552039,106080.0,106070.0,0.06715176]
["bitfinex-derivatives","BTCF0:USTF0",1747762480344,1.6552039,106080.0,106070.0,0.25858033]
["bitfinex-derivatives","BTCF0:USTF0",1747762482936,1.6552039,106080.0,106070.0,0.30206744]
["bitfinex-derivatives","BTCF0:USTF0",1747762483137,1.0113639,106080.0,106070.0,0.30206744]
["bitfinex-derivatives","BTCF0:USTF0",1747762483447,1.6552039,106080.0,106070.0,0.30206744]
["bitfinex-derivatives","BTCF0:USTF0",1747762483643,1.3369239,106080.0,106070.0,0.47803166]
["bitfinex-derivatives","BTCF0:USTF0",1747762483839,1.6552039,106080.0,106070.0,0.47803166]
["bitfinex-derivatives","BTCF0:USTF0",1747762484039,1.6512039,106080.0,106070.0,0.47803166]
["bitfinex-derivatives","BTCF0:USTF0",1747762485147,1.6201039,106080.0,106070.0,0.47803166]
["bitfinex-derivatives","BTCF0:USTF0",1747762486042,1.6201039,106080.0,106070.0,0.47785956]
["bitfinex-derivatives","BTCF0:USTF0",1747762487441,1.3018239,106080.0,106070.0,0.47785956]
["bitfinex-derivatives","BTCF0:USTF0",1747762487653,0.5170239,106080.0,106070.0,0.47785956]
["bitfinex-derivatives","BTCF0:USTF0",1747762488043,0.5170239,106080.0,106070.0,0.47491269]
["bitfinex-derivatives","BTCF0:USTF0",1747762488551,0.5170239,106080.0,106070.0,0.47508479]
["bitfinex-derivatives","BTCF0:USTF0",1747762488749,0.5160239,106080.0,106070.0,0.47508479]
["bitfinex-derivatives","BTCF0:USTF0",1747762488948,0.5160239,106080.0,106070.0,0.47608479]
["bitfinex-derivatives","BTCF0:USTF0",1747762489550,0.5488239,106080.0,106070.0,0.49473507]
["bitfinex-derivatives","BTCF0:USTF0",1747762490250,0.5478239,106080.0,106070.0,0.49373507]
["bitfinex-derivatives","BTCF0:USTF0",1747762490450,0.1894639,106080.0,106070.0,0.49373507]
["bitfinex-derivatives","BTCF0:USTF0",1747762491152,0.1894639,106080.0,106070.0,0.65773507]
["bitfinex-derivatives","BTCF0:USTF0",1747762492555,0.001,106080.0,106070.0,1.01853507]
["bitfinex-derivatives","BTCF0:USTF0",1747762492753,0.7059075,106090.0,106080.0,0.1884639]
["bitfinex-derivatives","BTCF0:USTF0",1747762492754,0.32532,106090.0,106080.0,0.1884639]
["bitfinex-derivatives","BTCF0:USTF0",1747762492954,0.5137661,106090.0,106080.0,0.42932812]
["bitfinex-derivatives","BTCF0:USTF0",1747762493247,0.5137661,106090.0,106080.0,0.59332812]
["bitfinex-derivatives","BTCF0:USTF0",1747762493548,0.8745661,106090.0,106080.0,0.4173639]
["bitfinex-derivatives","BTCF0:USTF0",1747762493747,0.9406661,106090.0,106080.0,0.4173639]
["bitfinex-derivatives","BTCF0:USTF0",1747762493942,0.9720661,106090.0,106080.0,0.62376551]
["bitfinex-derivatives","BTCF0:USTF0",1747762494144,0.9400661,106090.0,106080.0,0.46176551]
["bitfinex-derivatives","BTCF0:USTF0",1747762494855,0.9410661,106090.0,106080.0,0.46276551]
["bitfinex-derivatives","BTCF0:USTF0",1747762495155,0.9410661,106090.0,106080.0,0.28680129]
["bitfinex-derivatives","BTCF0:USTF0",1747762495459,0.9410661,106090.0,106080.0,0.26815101]
["bitfinex-derivatives","BTCF0:USTF0",1747762495661,0.9410661,106090.0,106080.0,0.26615101]
["bitfinex-derivatives","BTCF0:USTF0",1747762495950,0.5512461,106090.0,106080.0,0.44211523]
["bitfinex-derivatives","BTCF0:USTF0",1747762496252,0.3932,106090.0,106080.0,0.44111523]
["bitfinex-derivatives","BTCF0:USTF0",1747762496453,0.5826461,106090.0,106080.0,0.44211523]
["bitfinex-derivatives","BTCF0:USTF0",1747762497453,0.3618,106090.0,106080.0,0.44211523]
["bitfinex-derivatives","BTCF0:USTF0",1747762497857,0.550246,106090.0,106080.0,0.26615101]
["bitfinex-derivatives","BTCF0:USTF0",1747762498050,0.582646,106090.0,106080.0,0.44211523]
["bitfinex-derivatives","BTCF0:USTF0",1747762498757,0.613546,106090.0,106080.0,0.26615101]
["bitfinex-derivatives","BTCF0:USTF0",1747762501149,0.613546,106090.0,106080.0,0.44211523]
["bitfinex-derivatives","BTCF0:USTF0",1747762501761,0.613546,106090.0,106080.0,0.26615101]
["bitfinex-derivatives","BTCF0:USTF0",1747762502457,0.660678,106090.0,106080.0,0.26615101]
["bitfinex-derivatives","BTCF0:USTF0",1747762502645,0.83664222,106090.0,106080.0,0.04478711]
["bitfinex-derivatives","BTCF0:USTF0",1747762502851,1.02664222,106090.0,106080.0,0.01278711]
["bitfinex-derivatives","BTCF0:USTF0",1747762503244,1.02664222,106090.0,106080.0,0.20419737]
["bitfinex-derivatives","BTCF0:USTF0",1747762503444,1.02664222,106090.0,106080.0,0.01573357]
["bitfinex-derivatives","BTCF0:USTF0",1747762503861,0.97951022,106090.0,106080.0,0.01573357]
["bitfinex-derivatives","BTCF0:USTF0",1747762504065,0.97951022,106090.0,106080.0,0.00394646]
["bitfinex-derivatives","BTCF0:USTF0",1747762506461,0.803546,106090.0,106080.0,0.00394646]
["bitfinex-derivatives","BTCF0:USTF0",1747762507558,0.803546,106090.0,106080.0,0.19241026]
["bitfinex-derivatives","BTCF0:USTF0",1747762507860,0.75038,106090.0,106080.0,0.40097448]
["bitfinex-derivatives","BTCF0:USTF0",1747762508056,0.9388261,106090.0,106080.0,0.46182802]
["bitfinex-derivatives","BTCF0:USTF0",1747762508558,0.9388261,106090.0,106080.0,0.48160063]
["bitfinex-derivatives","BTCF0:USTF0",1747762509248,0.3618,106090.0,106080.0,0.48160063]
["bitfinex-derivatives","BTCF0:USTF0",1747762509454,0.5502461,106090.0,106080.0,0.48160063]
["bitfinex-derivatives","BTCF0:USTF0",1747762509653,0.001,106090.0,106080.0,0.65756485]
["bitfinex-derivatives","BTCF0:USTF0",1747762510157,0.001,106090.0,106080.0,0.83222745]
["bitfinex-derivatives","BTCF0:USTF0",1747762510655,0.1894461,106090.0,106080.0,0.83222745]
["bitfinex-derivatives","BTCF0:USTF0",1747762511156,0.1894461,106090.0,106080.0,0.65826323]
["bitfinex-derivatives","BTCF0:USTF0",1747762511460,0.001,106090.0,106080.0,0.92849145]
["bitfinex-derivatives","BTCF0:USTF0",1747762511655,0.001,106090.0,106080.0,1.34960087]
["bitfinex-derivatives","BTCF0:USTF0",1747762511859,0.001,106090.0,106080.0,0.93650087]
["bitfinex-derivatives","BTCF0:USTF0",1747762512561,0.64359844,106100.0,106090.0,0.1874461]
["bitfinex-derivatives","BTCF0:USTF0",1747762512761,0.64359844,106100.0,106090.0,0.42821032]
["bitfinex-derivatives","BTCF0:USTF0",1747762513161,0.64359844,106100.0,106090.0,0.59221032]
["bitfinex-derivatives","BTCF0:USTF0",1747762513559,0.64459844,106100.0,106090.0,0.59221032]
["bitfinex-derivatives","BTCF0:USTF0",1747762513761,0.64459844,106100.0,106090.0,0.6119758]
["bitfinex-derivatives","BTCF0:USTF0",1747762514560,0.67749844,106100.0,106090.0,0.6119758]
["bitfinex-derivatives","BTCF0:USTF0",1747762515363,0.63038984,106100.0,106090.0,0.6119758]
["bitfinex-derivatives","BTCF0:USTF0",1747762515858,0.58328254,106100.0,106090.0,0.6119758]
["bitfinex-derivatives","BTCF0:USTF0",1747762516060,0.00114134,106100.0,106090.0,0.6119758]
["bitfinex-derivatives","BTCF0:USTF0",1747762516764,0.18956964,106100.0,106090.0,0.6119758]
["bitfinex-derivatives","BTCF0:USTF0",1747762517059,0.00114134,106100.0,106090.0,0.6226384]
["bitfinex-derivatives","BTCF0:USTF0",1747762517858,0.00114134,106100.0,106090.0,0.6236384]
["bitfinex-derivatives","BTCF0:USTF0",1747762518356,0.18956964,106100.0,106090.0,0.6236384]
["bitfinex-derivatives","BTCF0:USTF0",1747762518555,0.22056964,106100.0,106090.0,0.6236384]
["bitfinex-derivatives","BTCF0:USTF0",1747762518756,0.25206964,106100.0,106090.0,0.6256384]
["bitfinex-derivatives","BTCF0:USTF0",1747762518958,0.06364134,106100.0,106090.0,0.6256384]
["bitfinex-derivatives","BTCF0:USTF0",1747762519266,0.00114134,106100.0,106090.0,0.6256384]
["bitfinex-derivatives","BTCF0:USTF0",1747762521666,0.00114134,106100.0,106090.0,1.0387384]
["bitfinex-derivatives","BTCF0:USTF0",1747762522561,0.18956964,106100.0,106090.0,1.0387384]
["bitfinex-derivatives","BTCF0:USTF0",1747762522968,0.21966964,106100.0,106090.0,1.0387384]
["bitfinex-derivatives","BTCF0:USTF0",1747762523363,0.24996964,106100.0,106090.0,1.0387384]
["bitfinex-derivatives","BTCF0:USTF0",1747762527166,0.24996964,106100.0,106090.0,0.8747384]
["bitfinex-derivatives","BTCF0:USTF0",1747762529167,0.00114134,106100.0,106090.0,0.8747384]
["bitfinex-derivatives","BTCF0:USTF0",1747762529767,0.03404134,106100.0,106090.0,0.8747384]
["bitfinex-derivatives","BTCF0:USTF0",1747762530269,0.00114134,106100.0,106090.0,1.2355384]
["bitfinex-derivatives","BTCF0:USTF0",1747762534169,0.36165866,106120.0,106110.0,0.1884106]
["bitfinex-derivatives","BTCF0:USTF0",1747762534467,0.00085866,106120.0,106110.0,0.95343904]
["bitfinex-derivatives","BTCF0:USTF0",1747762534668,0.00085866,106120.0,106110.0,1.01913904]
["bitfinex-derivatives","BTCF0:USTF0",1747762534874,0.00085866,106120.0,106110.0,1.37993904]
["bitfinex-derivatives","BTCF0:USTF0",1747762535272,0.00085866,106120.0,106110.0,1.54393904]
["bitfinex-derivatives","BTCF0:USTF0",1747762535574,0.00085866,106120.0,106110.0,1.54493904]
["bitfinex-derivatives","BTCF0:USTF0",1747762535962,0.00185866,106120.0,106110.0,1.54793904]
["bitfinex-derivatives","BTCF0:USTF0",1747762536166,0.00014134,106130.0,106120.0,0.1883928]
["bitfinex-derivatives","BTCF0:USTF0",1747762536375,0.00014134,106130.0,106120.0,0.77971702]
["bitfinex-derivatives","BTCF0:USTF0",1747762536675,0.00014134,106130.0,106120.0,0.77871702]
["bitfinex-derivatives","BTCF0:USTF0",1747762536874,0.66870495,106160.0,106150.0,0.1883396]
["bitfinex-derivatives","BTCF0:USTF0",1747762537066,0.07534744,106160.0,106150.0,0.36430382]
["bitfinex-derivatives","BTCF0:USTF0",1747762537264,0.10574744,106160.0,106150.0,0.46150382]
["bitfinex-derivatives","BTCF0:USTF0",1747762538068,0.04394744,106160.0,106150.0,0.46150382]
["bitfinex-derivatives","BTCF0:USTF0",1747762539167,0.04494744,106160.0,106150.0,0.82418786]
["bitfinex-derivatives","BTCF0:USTF0",1747762539375,0.001,106160.0,106150.0,0.83597279]
["bitfinex-derivatives","BTCF0:USTF0",1747762539570,0.001,106160.0,106150.0,0.83797279]
["bitfinex-derivatives","BTCF0:USTF0",1747762539765,0.09274134,106170.0,106150.0,0.83797279]
["bitfinex-derivatives","BTCF0:USTF0",1747762539970,0.09274134,106170.0,106160.0,0.42728612]
["bitfinex-derivatives","BTCF0:USTF0",1747762540171,0.09274134,106170.0,106160.0,0.44159847]
["bitfinex-derivatives","BTCF0:USTF0",1747762540367,0.06184134,106170.0,106160.0,0.44159847]
["bitfinex-derivatives","BTCF0:USTF0",1747762540880,0.06184134,106170.0,106160.0,0.4526294]
["bitfinex-derivatives","BTCF0:USTF0",1747762541274,0.00014134,106170.0,106160.0,0.7707494]
["bitfinex-derivatives","BTCF0:USTF0",1747762541578,0.00014134,106170.0,106160.0,0.7717494]
["bitfinex-derivatives","BTCF0:USTF0",1747762541972,0.00314134,106170.0,106160.0,0.7717494]
["bitfinex-derivatives","BTCF0:USTF0",1747762542576,0.00014134,106170.0,106160.0,0.7717494]
["bitfinex-derivatives","BTCF0:USTF0",1747762542767,0.00114134,106170.0,106160.0,0.7717494]
["bitfinex-derivatives","BTCF0:USTF0",1747762542967,0.00114134,106170.0,106160.0,1.1315494]
["bitfinex-derivatives","BTCF0:USTF0",1747762543176,4e-08,106170.0,106160.0,1.56870562]
["bitfinex-derivatives","BTCF0:USTF0",1747762543379,4e-08,106170.0,106160.0,1.50451585]
["bitfinex-derivatives","BTCF0:USTF0",1747762543578,4e-08,106170.0,106160.0,1.32855163]
["bitfinex-derivatives","BTCF0:USTF0",1747762543875,4e-08,106170.0,106160.0,1.18639585]
["bitfinex-derivatives","BTCF0:USTF0",1747762544079,0.01000004,106170.0,106160.0,0.81623963]
["bitfinex-derivatives","BTCF0:USTF0",1747762544381,0.06560004,106170.0,106160.0,0.81623963]
["bitfinex-derivatives","BTCF0:USTF0",1747762544678,0.06660004,106170.0,106160.0,0.99520385]
["bitfinex-derivatives","BTCF0:USTF0",1747762545079,0.06560004,106170.0,106160.0,0.82520385]
["bitfinex-derivatives","BTCF0:USTF0",1747762545381,0.0666,106170.0,106160.0,0.83220385]
["bitfinex-derivatives","BTCF0:USTF0",1747762546273,0.0666,106170.0,106160.0,0.83020385]
["bitfinex-derivatives","BTCF0:USTF0",1747762548583,0.0666,106170.0,106160.0,1.24330385]
["bitfinex-derivatives","BTCF0:USTF0",1747762550471,0.2549042,106170.0,106160.0,0.70653963]
["bitfinex-derivatives","BTCF0:USTF0",1747762550674,0.2874042,106170.0,106160.0,0.85150385]
["bitfinex-derivatives","BTCF0:USTF0",1747762551283,0.6482042,106170.0,106160.0,0.85150385]
["bitfinex-derivatives","BTCF0:USTF0",1747762552184,0.6482042,106170.0,106160.0,0.8718294]
["bitfinex-derivatives","BTCF0:USTF0",1747762554786,0.0991,106170.0,106160.0,1.2326294]
["bitfinex-derivatives","BTCF0:USTF0",1747762554980,0.001,106170.0,106160.0,1.2326294]
["bitfinex-derivatives","BTCF0:USTF0",1747762556092,0.001,106170.0,106160.0,1.24440366]
["bitfinex-derivatives","BTCF0:USTF0",1747762556987,0.001,106170.0,106160.0,1.06843944]
["bitfinex-derivatives","BTCF0:USTF0",1747762557188,0.001,106170.0,106160.0,1.56236366]
["bitfinex-derivatives","BTCF0:USTF0",1747762557885,0.001,106170.0,106160.0,1.73832788]
["bitfinex-derivatives","BTCF0:USTF0",1747762558088,0.391,106190.0,106160.0,1.60257448]
["bitfinex-derivatives","BTCF0:USTF0",1747762558287,0.391,106190.0,106180.0,0.36425062]
["bitfinex-derivatives","BTCF0:USTF0",1747762558482,0.5792687,106190.0,106180.0,0.36425062]
["bitfinex-derivatives","BTCF0:USTF0",1747762558787,0.5792687,106190.0,106180.0,0.42625062]
["bitfinex-derivatives","BTCF0:USTF0",1747762559287,0.5812687,106190.0,106180.0,0.2502864]
["bitfinex-derivatives","BTCF0:USTF0",1747762559487,0.5812687,106190.0,106180.0,0.43802488]
["bitfinex-derivatives","BTCF0:USTF0",1747762559985,0.5792687,106190.0,106180.0,0.26206066]
["bitfinex-derivatives","BTCF0:USTF0",1747762560191,0.5812687,106190.0,106180.0,0.43802488]
["bitfinex-derivatives","BTCF0:USTF0",1747762561796,0.6283562,106190.0,106180.0,0.26206066]
["bitfinex-derivatives","BTCF0:USTF0",1747762562099,0.6283562,106190.0,106180.0,0.23146066]
["bitfinex-derivatives","BTCF0:USTF0",1747762562292,0.9527162,106190.0,106180.0,0.23146066]
["bitfinex-derivatives","BTCF0:USTF0",1747762563701,1.0158162,106190.0,106180.0,0.23146066]
["bitfinex-derivatives","BTCF0:USTF0",1747762565899,1.0158162,106190.0,106180.0,0.23944121]
["bitfinex-derivatives","BTCF0:USTF0",1747762567192,0.6914562,106190.0,106180.0,0.41540543]
["bitfinex-derivatives","BTCF0:USTF0",1747762567587,0.6914562,106190.0,106180.0,0.44590543]
["bitfinex-derivatives","BTCF0:USTF0",1747762568296,0.6443687,106190.0,106180.0,0.44590543]
["bitfinex-derivatives","BTCF0:USTF0",1747762568802,0.6443687,106190.0,106180.0,0.47790543]
["bitfinex-derivatives","BTCF0:USTF0",1747762568996,0.4561,106190.0,106180.0,0.47790543]
["bitfinex-derivatives","BTCF0:USTF0",1747762569198,0.6443687,106190.0,106180.0,0.47790543]
["bitfinex-derivatives","BTCF0:USTF0",1747762569403,0.6443687,106190.0,106180.0,0.50456513]
["bitfinex-derivatives","BTCF0:USTF0",1747762570697,0.6443687,106190.0,106180.0,0.49658458]
["bitfinex-derivatives","BTCF0:USTF0",1747762570902,0.3628,106190.0,106180.0,0.49658458]
["bitfinex-derivatives","BTCF0:USTF0",1747762571110,0.5510687,106190.0,106180.0,0.49658458]
["bitfinex-derivatives","BTCF0:USTF0",1747762571308,0.3628,106190.0,106180.0,0.49658458]
["bitfinex-derivatives","BTCF0:USTF0",1747762571499,0.002,106190.0,106180.0,0.49658458]
["bitfinex-derivatives","BTCF0:USTF0",1747762571701,0.002,106190.0,106180.0,0.90968458]
["bitfinex-derivatives","BTCF0:USTF0",1747762572200,0.002,106190.0,106180.0,1.27048458]
["bitfinex-derivatives","BTCF0:USTF0",1747762572601,0.1902687,106190.0,106180.0,1.27048458]
["bitfinex-derivatives","BTCF0:USTF0",1747762572796,0.1902687,106190.0,106180.0,0.90968458]
["bitfinex-derivatives","BTCF0:USTF0",1747762574911,0.2530687,106190.0,106180.0,0.90968458]
["bitfinex-derivatives","BTCF0:USTF0",1747762575211,0.6138687,106190.0,106180.0,0.90968458]
["bitfinex-derivatives","BTCF0:USTF0",1747762575512,0.5811687,106190.0,106180.0,0.90968458]
["bitfinex-derivatives","BTCF0:USTF0",1747762575806,0.5510687,106190.0,106180.0,0.90968458]
["bitfinex-derivatives","BTCF0:USTF0",1747762577601,0.6145687,106190.0,106180.0,0.90968458]
["bitfinex-derivatives","BTCF0:USTF0",1747762580610,0.3628,106190.0,106180.0,0.90968458]
["bitfinex-derivatives","BTCF0:USTF0",1747762580811,0.002,106190.0,106180.0,0.90968458]
["bitfinex-derivatives","BTCF0:USTF0",1747762581310,0.002,106190.0,106180.0,1.27048458]
["bitfinex-derivatives","BTCF0:USTF0",1747762581908,0.002,106190.0,106180.0,1.91272458]
["bitfinex-derivatives","BTCF0:USTF0",1747762582107,0.002,106190.0,106180.0,1.90206198]
["bitfinex-derivatives","BTCF0:USTF0",1747762582911,0.10214134,106200.0,106190.0,0.1882687]
["bitfinex-derivatives","BTCF0:USTF0",1747762583216,0.10214134,106200.0,106190.0,0.84053292]
["bitfinex-derivatives","BTCF0:USTF0",1747762583814,0.10214134,106200.0,106190.0,0.87892557]
["bitfinex-derivatives","BTCF0:USTF0",1747762584915,0.10214134,106200.0,106190.0,0.70296135]
["bitfinex-derivatives","BTCF0:USTF0",1747762585217,0.10214134,106200.0,106190.0,1.23972557]
["bitfinex-derivatives","BTCF0:USTF0",1747762586213,0.10214134,106200.0,106190.0,1.23168946]
["bitfinex-derivatives","BTCF0:USTF0",1747762587715,0.7868993,106220.0,106210.0,0.1882332]
["bitfinex-derivatives","BTCF0:USTF0",1747762587716,0.4575,106220.0,106210.0,0.1882332]
["bitfinex-derivatives","BTCF0:USTF0",1747762587906,0.6457155,106220.0,106210.0,0.36419742]
["bitfinex-derivatives","BTCF0:USTF0",1747762588105,0.69279001,106220.0,106210.0,0.42759742]
["bitfinex-derivatives","BTCF0:USTF0",1747762589610,0.69379001,106220.0,106210.0,0.2516332]
["bitfinex-derivatives","BTCF0:USTF0",1747762590616,0.69479001,106220.0,106210.0,0.2516332]
["bitfinex-derivatives","BTCF0:USTF0",1747762591521,0.69479001,106220.0,106210.0,0.26340401]
["bitfinex-derivatives","BTCF0:USTF0",1747762594419,0.69479001,106220.0,106210.0,0.2516332]
["bitfinex-derivatives","BTCF0:USTF0",1747762595420,0.69479001,106220.0,106210.0,0.25959419]
["bitfinex-derivatives","BTCF0:USTF0",1747762595617,0.69479001,106220.0,106210.0,0.22749419]
["bitfinex-derivatives","BTCF0:USTF0",1747762597124,0.69479001,106220.0,106210.0,0.23130409]
["bitfinex-derivatives","BTCF0:USTF0",1747762598123,1.01879001,106220.0,106210.0,0.23130409]
["bitfinex-derivatives","BTCF0:USTF0",1747762600519,0.65799001,106220.0,106210.0,0.23130409]
["bitfinex-derivatives","BTCF0:USTF0",1747762600729,1.37959001,106220.0,106210.0,0.23130409]
["bitfinex-derivatives","BTCF0:USTF0",1747762604327,1.55555423,106220.0,106210.0,0.23130409]
["bitfinex-derivatives","BTCF0:USTF0",1747762604631,1.64555423,106220.0,106210.0,0.04307089]
["bitfinex-derivatives","BTCF0:USTF0",1747762604819,0.1882332,106210.0,106200.0,0.23797312]
["bitfinex-derivatives","BTCF0:USTF0",1747762605019,1.10743742,106210.0,106200.0,0.23797312]
["bitfinex-derivatives","BTCF0:USTF0",1747762605224,0.9785522,106210.0,106200.0,0.23797312]
["bitfinex-derivatives","BTCF0:USTF0",1747762605923,0.9785522,106210.0,106200.0,0.21939084]
["bitfinex-derivatives","BTCF0:USTF0",1747762606124,0.9785522,106210.0,106200.0,0.22039084]
["bitfinex-derivatives","BTCF0:USTF0",1747762606930,1.15451642,106210.0,106200.0,0.22039084]
["bitfinex-derivatives","BTCF0:USTF0",1747762607432,1.15451642,106210.0,106200.0,0.18939084]
["bitfinex-derivatives","BTCF0:USTF0",1747762609529,0.9785522,106210.0,106200.0,0.18939084]
["bitfinex-derivatives","BTCF0:USTF0",1747762609830,1.15451642,106210.0,106200.0,0.18939084]
["bitfinex-derivatives","BTCF0:USTF0",1747762610029,1.15451642,106210.0,106200.0,0.21959084]
["bitfinex-derivatives","BTCF0:USTF0",1747762610234,0.9785522,106210.0,106200.0,0.21959084]
["bitfinex-derivatives","BTCF0:USTF0",1747762611633,1.0485522,106210.0,106200.0,0.21959084]
["bitfinex-derivatives","BTCF0:USTF0",1747762612943,1.22751642,106210.0,106200.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747762613126,1.25383242,106210.0,106200.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747762613323,0.188251,106200.0,106190.0,0.02046561]
["bitfinex-derivatives","BTCF0:USTF0",1747762613631,1.03051522,106200.0,106190.0,0.02046561]
["bitfinex-derivatives","BTCF0:USTF0",1747762613835,1.07759822,106200.0,106190.0,0.20873431]
["bitfinex-derivatives","BTCF0:USTF0",1747762614030,1.07759822,106200.0,106190.0,0.23873431]
["bitfinex-derivatives","BTCF0:USTF0",1747762614234,1.17176622,106200.0,106190.0,0.02046561]
["bitfinex-derivatives","BTCF0:USTF0",1747762614443,1.17176622,106200.0,106180.0,0.03810233]
["bitfinex-derivatives","BTCF0:USTF0",1747762614444,0.1882687,106190.0,106180.0,0.03810233]
["bitfinex-derivatives","BTCF0:USTF0",1747762614634,1.43161292,106190.0,106180.0,0.22638883]
["bitfinex-derivatives","BTCF0:USTF0",1747762614933,1.47870042,106190.0,106180.0,0.22638883]
["bitfinex-derivatives","BTCF0:USTF0",1747762615534,1.47870042,106190.0,106180.0,0.03810233]
["bitfinex-derivatives","BTCF0:USTF0",1747762615728,1.3027362,106190.0,106180.0,0.22638883]
["bitfinex-derivatives","BTCF0:USTF0",1747762615931,1.3027362,106190.0,106180.0,0.21942784]
["bitfinex-derivatives","BTCF0:USTF0",1747762616231,1.3027362,106190.0,106180.0,0.03114134]
["bitfinex-derivatives","BTCF0:USTF0",1747762616431,1.4427362,106190.0,106180.0,0.21942784]
["bitfinex-derivatives","BTCF0:USTF0",1747762616631,0.8012562,106190.0,106180.0,0.21942784]
["bitfinex-derivatives","BTCF0:USTF0",1747762616832,0.9848962,106190.0,106180.0,0.39539206]
["bitfinex-derivatives","BTCF0:USTF0",1747762617137,0.002,106190.0,106180.0,0.45939206]
["bitfinex-derivatives","BTCF0:USTF0",1747762617438,0.002,106190.0,106180.0,0.83196647]
["bitfinex-derivatives","BTCF0:USTF0",1747762617734,0.1902687,106190.0,106180.0,0.83196647]
["bitfinex-derivatives","BTCF0:USTF0",1747762617938,0.1932687,106190.0,106180.0,0.83196647]
["bitfinex-derivatives","BTCF0:USTF0",1747762618537,0.005,106190.0,106180.0,0.83196647]
["bitfinex-derivatives","BTCF0:USTF0",1747762618833,0.005,106190.0,106180.0,0.84258776]
["bitfinex-derivatives","BTCF0:USTF0",1747762619640,1.0101824,106200.0,106190.0,0.1882687]
["bitfinex-derivatives","BTCF0:USTF0",1747762619939,1.0101824,106200.0,106190.0,0.42703292]
["bitfinex-derivatives","BTCF0:USTF0",1747762620239,0.9631159,106200.0,106190.0,0.42703292]
["bitfinex-derivatives","BTCF0:USTF0",1747762620437,0.5510655,106200.0,106190.0,0.42703292]
["bitfinex-derivatives","BTCF0:USTF0",1747762620630,0.868971,106200.0,106190.0,0.42703292]
["bitfinex-derivatives","BTCF0:USTF0",1747762620937,0.002,106200.0,106190.0,0.42803292]
["bitfinex-derivatives","BTCF0:USTF0",1747762621437,0.002,106200.0,106190.0,0.4487603]
["bitfinex-derivatives","BTCF0:USTF0",1747762621639,0.190251,106200.0,106190.0,0.4487603]
["bitfinex-derivatives","BTCF0:USTF0",1747762622445,0.551051,106200.0,106190.0,0.27279608]
["bitfinex-derivatives","BTCF0:USTF0",1747762622741,0.551051,106200.0,106190.0,0.28341737]
["bitfinex-derivatives","BTCF0:USTF0",1747762623830,1.44791822,106200.0,106190.0,0.28341737]
["bitfinex-derivatives","BTCF0:USTF0",1747762624034,1.51071822,106200.0,106190.0,0.28341737]
["bitfinex-derivatives","BTCF0:USTF0",1747762624442,1.334754,106200.0,106190.0,0.26484311]
["bitfinex-derivatives","BTCF0:USTF0",1747762624741,1.474754,106200.0,106190.0,0.26484311]
["bitfinex-derivatives","BTCF0:USTF0",1747762625438,1.474754,106200.0,106190.0,0.07657441]
["bitfinex-derivatives","BTCF0:USTF0",1747762625637,1.65071822,106200.0,106190.0,0.04657441]
["bitfinex-derivatives","BTCF0:USTF0",1747762626045,1.65071822,106200.0,106190.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747762629242,1.51071822,106200.0,106190.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747762629443,1.51071822,106200.0,106180.0,0.03044134]
["bitfinex-derivatives","BTCF0:USTF0",1747762629444,0.1882687,106190.0,106180.0,0.03044134]
["bitfinex-derivatives","BTCF0:USTF0",1747762629745,0.1882864,106180.0,106170.0,0.01857296]
["bitfinex-derivatives","BTCF0:USTF0",1747762629935,0.1883041,106170.0,106160.0,0.01733711]
["bitfinex-derivatives","BTCF0:USTF0",1747762630136,0.6127041,106170.0,106160.0,0.20565901]
["bitfinex-derivatives","BTCF0:USTF0",1747762630336,0.6598006,106170.0,106160.0,0.20565901]
["bitfinex-derivatives","BTCF0:USTF0",1747762630744,0.6598006,106170.0,106160.0,0.2195218]
["bitfinex-derivatives","BTCF0:USTF0",1747762631446,0.6598006,106170.0,106160.0,0.2215218]
["bitfinex-derivatives","BTCF0:USTF0",1747762632540,0.6598006,106170.0,106160.0,0.2235218]
["bitfinex-derivatives","BTCF0:USTF0",1747762633141,0.6598006,106170.0,106160.0,0.2535218]
["bitfinex-derivatives","BTCF0:USTF0",1747762633343,0.6598006,106170.0,106160.0,0.2515218]
["bitfinex-derivatives","BTCF0:USTF0",1747762633542,0.6608006,106170.0,106160.0,0.2515218]
["bitfinex-derivatives","BTCF0:USTF0",1747762633746,0.6608006,106170.0,106160.0,0.2495218]
["bitfinex-derivatives","BTCF0:USTF0",1747762633950,0.6618006,106170.0,106160.0,0.2495218]
["bitfinex-derivatives","BTCF0:USTF0",1747762634946,0.6618006,106170.0,106160.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747762635150,0.1883219,106160.0,106150.0,0.00202538]
["bitfinex-derivatives","BTCF0:USTF0",1747762635457,1.2535019,106160.0,106150.0,0.22226378]
["bitfinex-derivatives","BTCF0:USTF0",1747762635642,1.3006029,106160.0,106150.0,0.22226378]
["bitfinex-derivatives","BTCF0:USTF0",1747762636042,1.3312029,106160.0,106150.0,0.22226378]
["bitfinex-derivatives","BTCF0:USTF0",1747762636853,1.3312029,106160.0,106150.0,0.22326378]
["bitfinex-derivatives","BTCF0:USTF0",1747762637854,0.1883751,106130.0,106120.0,0.04248587]
["bitfinex-derivatives","BTCF0:USTF0",1747762638055,1.72765932,106130.0,106120.0,0.10698587]
["bitfinex-derivatives","BTCF0:USTF0",1747762638243,1.80767382,106130.0,106120.0,0.10698587]
["bitfinex-derivatives","BTCF0:USTF0",1747762638442,1.6617096,106130.0,106120.0,0.32717867]
["bitfinex-derivatives","BTCF0:USTF0",1747762638644,1.6617096,106130.0,106120.0,0.13878587]
["bitfinex-derivatives","BTCF0:USTF0",1747762638960,1.19595382,106130.0,106120.0,0.33117867]
["bitfinex-derivatives","BTCF0:USTF0",1747762639255,0.1883928,106120.0,106110.0,0.23753419]
["bitfinex-derivatives","BTCF0:USTF0",1747762639447,0.6141928,106120.0,106110.0,0.26933419]
["bitfinex-derivatives","BTCF0:USTF0",1747762639640,0.6613113,106120.0,106110.0,0.26933419]
["bitfinex-derivatives","BTCF0:USTF0",1747762640046,0.6613113,106120.0,106110.0,0.44529841]
["bitfinex-derivatives","BTCF0:USTF0",1747762640246,0.5020896,106130.0,106120.0,0.1883928]
["bitfinex-derivatives","BTCF0:USTF0",1747762640247,0.6904727,106130.0,106120.0,0.1883928]
["bitfinex-derivatives","BTCF0:USTF0",1747762640438,0.9058431,106130.0,106120.0,0.40015702]
["bitfinex-derivatives","BTCF0:USTF0",1747762640646,1.46148134,106140.0,106130.0,0.1883751]
["bitfinex-derivatives","BTCF0:USTF0",1747762640839,2.29243864,106140.0,106130.0,0.39613932]
["bitfinex-derivatives","BTCF0:USTF0",1747762641251,1.65063864,106140.0,106130.0,0.39613932]
["bitfinex-derivatives","BTCF0:USTF0",1747762641552,2.32453864,106140.0,106130.0,0.2201751]
["bitfinex-derivatives","BTCF0:USTF0",1747762641853,2.54761286,106140.0,106130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747762642056,2.73761286,106140.0,106130.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747762642253,2.56164864,106140.0,106130.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747762642453,2.73761286,106140.0,106130.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747762643352,2.73761286,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747762643560,0.1883928,106120.0,106110.0,0.29548008]
["bitfinex-derivatives","BTCF0:USTF0",1747762643748,1.1907128,106120.0,106110.0,0.29548008]
["bitfinex-derivatives","BTCF0:USTF0",1747762643947,1.3038313,106120.0,106110.0,0.28502729]
["bitfinex-derivatives","BTCF0:USTF0",1747762644748,1.3038313,106120.0,106110.0,0.28902729]
["bitfinex-derivatives","BTCF0:USTF0",1747762644948,1.3038313,106120.0,106110.0,0.22452729]
["bitfinex-derivatives","BTCF0:USTF0",1747762645254,1.6646313,106120.0,106110.0,0.22953669]
["bitfinex-derivatives","BTCF0:USTF0",1747762645447,1.6656313,106120.0,106110.0,0.22953669]
["bitfinex-derivatives","BTCF0:USTF0",1747762645960,1.6656313,106120.0,106110.0,0.25983669]
["bitfinex-derivatives","BTCF0:USTF0",1747762647859,1.6657113,106120.0,106110.0,0.46760091]
["bitfinex-derivatives","BTCF0:USTF0",1747762648256,1.0241113,106120.0,106110.0,0.46760091]
["bitfinex-derivatives","BTCF0:USTF0",1747762648453,1.3476313,106120.0,106110.0,0.46760091]
["bitfinex-derivatives","BTCF0:USTF0",1747762649160,1.3476313,106120.0,106110.0,0.29163669]
["bitfinex-derivatives","BTCF0:USTF0",1747762651858,1.52359552,106120.0,106110.0,0.29163669]
["bitfinex-derivatives","BTCF0:USTF0",1747762652253,1.3476313,106120.0,106110.0,0.29163669]
["bitfinex-derivatives","BTCF0:USTF0",1747762652968,1.3476313,106120.0,106110.0,0.19943669]
["bitfinex-derivatives","BTCF0:USTF0",1747762653462,1.3476313,106120.0,106110.0,0.23223669]
["bitfinex-derivatives","BTCF0:USTF0",1747762653664,1.3476313,106120.0,106110.0,0.26413669]
["bitfinex-derivatives","BTCF0:USTF0",1747762654462,1.3476313,106120.0,106110.0,0.29693669]
["bitfinex-derivatives","BTCF0:USTF0",1747762654661,1.3476313,106120.0,106110.0,0.47290091]
["bitfinex-derivatives","BTCF0:USTF0",1747762654862,1.6657513,106120.0,106110.0,0.47290091]
["bitfinex-derivatives","BTCF0:USTF0",1747762655062,1.2674528,106120.0,106110.0,0.47290091]
["bitfinex-derivatives","BTCF0:USTF0",1747762655265,1.2674528,106120.0,106110.0,1.00966513]
["bitfinex-derivatives","BTCF0:USTF0",1747762655266,0.001,106120.0,106110.0,1.00966513]
["bitfinex-derivatives","BTCF0:USTF0",1747762655462,0.5590299,106130.0,106120.0,0.1883928]
["bitfinex-derivatives","BTCF0:USTF0",1747762655764,0.2354699,106130.0,106120.0,0.42825702]
["bitfinex-derivatives","BTCF0:USTF0",1747762655965,0.5962699,106130.0,106120.0,0.42825702]
["bitfinex-derivatives","BTCF0:USTF0",1747762656166,0.6293699,106130.0,106120.0,0.44003688]
["bitfinex-derivatives","BTCF0:USTF0",1747762656650,0.6293699,106130.0,106120.0,0.26607266]
["bitfinex-derivatives","BTCF0:USTF0",1747762657155,0.6293699,106130.0,106120.0,0.26907266]
["bitfinex-derivatives","BTCF0:USTF0",1747762658961,0.3608,106130.0,106120.0,0.44503688]
["bitfinex-derivatives","BTCF0:USTF0",1747762659158,0.54929864,106140.0,106130.0,0.1883751]
["bitfinex-derivatives","BTCF0:USTF0",1747762659364,0.54929864,106140.0,106130.0,0.45593932]
["bitfinex-derivatives","BTCF0:USTF0",1747762660355,0.54929864,106140.0,106130.0,0.45693932]
["bitfinex-derivatives","BTCF0:USTF0",1747762660567,0.54929864,106140.0,106130.0,0.45893932]
["bitfinex-derivatives","BTCF0:USTF0",1747762660765,0.54929864,106140.0,106130.0,0.47071918]
["bitfinex-derivatives","BTCF0:USTF0",1747762661755,0.58129864,106140.0,106130.0,0.47071918]
["bitfinex-derivatives","BTCF0:USTF0",1747762662357,0.61349864,106140.0,106130.0,0.29475496]
["bitfinex-derivatives","BTCF0:USTF0",1747762665867,1.25513864,106140.0,106130.0,0.29475496]
["bitfinex-derivatives","BTCF0:USTF0",1747762666077,1.48821286,106140.0,106130.0,0.01477986]
["bitfinex-derivatives","BTCF0:USTF0",1747762667173,1.66417708,106140.0,106130.0,0.01477986]
["bitfinex-derivatives","BTCF0:USTF0",1747762667473,0.1883929,106120.0,106110.0,0.01263565]
["bitfinex-derivatives","BTCF0:USTF0",1747762667665,1.72759712,106120.0,106110.0,0.01263565]
["bitfinex-derivatives","BTCF0:USTF0",1747762667861,1.83901562,106120.0,106110.0,0.01263565]
["bitfinex-derivatives","BTCF0:USTF0",1747762668065,1.6630514,106120.0,106110.0,0.01263565]
["bitfinex-derivatives","BTCF0:USTF0",1747762668774,1.6630514,106120.0,106110.0,0.01663565]
["bitfinex-derivatives","BTCF0:USTF0",1747762668959,1.6640514,106120.0,106110.0,0.01002609]
["bitfinex-derivatives","BTCF0:USTF0",1747762669163,1.7240514,106120.0,106110.0,0.01002609]
["bitfinex-derivatives","BTCF0:USTF0",1747762669368,2.16001562,106120.0,106110.0,0.01002609]
["bitfinex-derivatives","BTCF0:USTF0",1747762669566,1.84001562,106120.0,106110.0,0.01002609]
["bitfinex-derivatives","BTCF0:USTF0",1747762669967,1.99001562,106120.0,106110.0,0.01002609]
["bitfinex-derivatives","BTCF0:USTF0",1747762670166,1.86001562,106120.0,106110.0,0.01002609]
["bitfinex-derivatives","BTCF0:USTF0",1747762670363,1.84001562,106120.0,106110.0,0.01002609]
["bitfinex-derivatives","BTCF0:USTF0",1747762670768,1.92001562,106120.0,106110.0,0.01002609]
["bitfinex-derivatives","BTCF0:USTF0",1747762671177,2.15001562,106120.0,106110.0,0.01002609]
["bitfinex-derivatives","BTCF0:USTF0",1747762671478,2.15001562,106120.0,106110.0,0.00602609]
["bitfinex-derivatives","BTCF0:USTF0",1747762671867,1.94001562,106120.0,106110.0,0.00602609]
["bitfinex-derivatives","BTCF0:USTF0",1747762672067,1.93901562,106120.0,106110.0,0.00202609]
["bitfinex-derivatives","BTCF0:USTF0",1747762672272,1.94901562,106120.0,106110.0,0.00402609]
["bitfinex-derivatives","BTCF0:USTF0",1747762673177,2.19901562,106120.0,106110.0,0.00402609]
["bitfinex-derivatives","BTCF0:USTF0",1747762673367,2.20901562,106120.0,106110.0,0.00402609]
["bitfinex-derivatives","BTCF0:USTF0",1747762673568,2.03901562,106120.0,106110.0,0.00402609]
["bitfinex-derivatives","BTCF0:USTF0",1747762678476,1.5447314,106120.0,106110.0,0.19243669]
["bitfinex-derivatives","BTCF0:USTF0",1747762678685,1.6628914,106120.0,106110.0,0.19243669]
["bitfinex-derivatives","BTCF0:USTF0",1747762678977,1.0214114,106120.0,106110.0,0.25363669]
["bitfinex-derivatives","BTCF0:USTF0",1747762679176,1.6628914,106120.0,106110.0,0.25363669]
["bitfinex-derivatives","BTCF0:USTF0",1747762679573,1.3447314,106120.0,106110.0,0.25363669]
["bitfinex-derivatives","BTCF0:USTF0",1747762679875,1.6628914,106120.0,106110.0,0.25363669]
["bitfinex-derivatives","BTCF0:USTF0",1747762680476,1.83885562,106120.0,106110.0,0.25363669]
["bitfinex-derivatives","BTCF0:USTF0",1747762681167,1.84885562,106120.0,106110.0,0.00402609]
["bitfinex-derivatives","BTCF0:USTF0",1747762681565,1.83885562,106120.0,106110.0,0.00402609]
["bitfinex-derivatives","BTCF0:USTF0",1747762682267,1.6628914,106120.0,106110.0,0.19243669]
["bitfinex-derivatives","BTCF0:USTF0",1747762682469,1.6628914,106120.0,106110.0,0.25853669]
["bitfinex-derivatives","BTCF0:USTF0",1747762682868,0.9742929,106120.0,106110.0,0.25853669]
["bitfinex-derivatives","BTCF0:USTF0",1747762683068,1.2976129,106120.0,106110.0,0.25853669]
["bitfinex-derivatives","BTCF0:USTF0",1747762683269,1.6157729,106120.0,106110.0,0.25853669]
["bitfinex-derivatives","BTCF0:USTF0",1747762684280,1.04492,106120.0,106110.0,0.43450091]
["bitfinex-derivatives","BTCF0:USTF0",1747762684471,0.5117129,106120.0,106110.0,0.43450091]
["bitfinex-derivatives","BTCF0:USTF0",1747762684771,0.8725129,106120.0,106110.0,0.25853669]
["bitfinex-derivatives","BTCF0:USTF0",1747762684981,0.9330129,106120.0,106110.0,0.25853669]
["bitfinex-derivatives","BTCF0:USTF0",1747762685373,1.16609562,106120.0,106110.0,0.08190734]
["bitfinex-derivatives","BTCF0:USTF0",1747762685575,1.19719562,106120.0,106110.0,0.27031794]
["bitfinex-derivatives","BTCF0:USTF0",1747762685875,1.0212314,106120.0,106110.0,0.27031794]
["bitfinex-derivatives","BTCF0:USTF0",1747762686383,1.19719562,106120.0,106110.0,0.04910734]
["bitfinex-derivatives","BTCF0:USTF0",1747762686677,1.19719562,106120.0,106110.0,0.03732609]
["bitfinex-derivatives","BTCF0:USTF0",1747762686885,1.19719562,106120.0,106110.0,0.22573669]
["bitfinex-derivatives","BTCF0:USTF0",1747762687083,1.19719562,106120.0,106110.0,0.03732609]
["bitfinex-derivatives","BTCF0:USTF0",1747762687582,1.19719562,106120.0,106110.0,0.00402609]
["bitfinex-derivatives","BTCF0:USTF0",1747762689882,1.0112314,106120.0,106110.0,0.19243669]
["bitfinex-derivatives","BTCF0:USTF0",1747762690182,1.3293914,106120.0,106110.0,0.22263669]
["bitfinex-derivatives","BTCF0:USTF0",1747762690383,1.3293914,106120.0,106110.0,0.06742609]
["bitfinex-derivatives","BTCF0:USTF0",1747762693088,1.50535562,106120.0,106110.0,0.00402609]
["bitfinex-derivatives","BTCF0:USTF0",1747762693886,1.58535562,106120.0,106110.0,0.00402609]
["bitfinex-derivatives","BTCF0:USTF0",1747762694791,1.86535562,106120.0,106110.0,0.00402609]
["bitfinex-derivatives","BTCF0:USTF0",1747762697997,1.98276437,106120.0,106110.0,0.00402609]
["bitfinex-derivatives","BTCF0:USTF0",1747762698292,0.1884106,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747762698492,0.88797482,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747762698698,0.93509782,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747762699184,0.57429782,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747762699384,1.29589782,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747762699587,1.54589782,106110.0,106100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747762699792,1.54689782,106110.0,106100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747762700388,1.32689782,106110.0,106100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747762701096,1.55689782,106110.0,106100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747762701296,1.28689782,106110.0,106100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747762702695,1.28689782,106110.0,106100.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1747762702996,1.1109336,106110.0,106100.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747762703194,1.1109336,106110.0,106100.0,0.3554284]
["bitfinex-derivatives","BTCF0:USTF0",1747762703400,1.3442936,106110.0,106100.0,0.53139262]
["bitfinex-derivatives","BTCF0:USTF0",1747762703696,1.6624936,106110.0,106100.0,0.3554284]
["bitfinex-derivatives","BTCF0:USTF0",1747762703899,1.2643506,106110.0,106100.0,0.53139262]
["bitfinex-derivatives","BTCF0:USTF0",1747762704201,1.5825506,106110.0,106100.0,0.53139262]
["bitfinex-derivatives","BTCF0:USTF0",1747762704700,1.5825506,106110.0,106100.0,0.3554284]
["bitfinex-derivatives","BTCF0:USTF0",1747762704996,1.2643506,106110.0,106100.0,0.3554284]
["bitfinex-derivatives","BTCF0:USTF0",1747762705200,1.5825506,106110.0,106100.0,0.3554284]
["bitfinex-derivatives","BTCF0:USTF0",1747762705402,1.5825506,106110.0,106100.0,0.36721152]
["bitfinex-derivatives","BTCF0:USTF0",1747762705694,1.2340506,106110.0,106100.0,0.54317574]
["bitfinex-derivatives","BTCF0:USTF0",1747762706293,0.5502106,106110.0,106100.0,0.54317574]
["bitfinex-derivatives","BTCF0:USTF0",1747762707102,0.5502106,106110.0,106100.0,0.57767835]
["bitfinex-derivatives","BTCF0:USTF0",1747762707295,0.5502106,106110.0,106100.0,0.74167835]
["bitfinex-derivatives","BTCF0:USTF0",1747762708503,0.5502106,106110.0,106100.0,0.73370954]
["bitfinex-derivatives","BTCF0:USTF0",1747762709403,0.1894106,106110.0,106100.0,0.73370954]
["bitfinex-derivatives","BTCF0:USTF0",1747762710598,0.1894106,106110.0,106100.0,1.14680954]
["bitfinex-derivatives","BTCF0:USTF0",1747762712707,0.001,106110.0,106100.0,1.24105754]
["bitfinex-derivatives","BTCF0:USTF0",1747762712900,0.1894106,106110.0,106100.0,1.24105754]
["bitfinex-derivatives","BTCF0:USTF0",1747762713302,0.1894106,106110.0,106100.0,1.49105754]
["bitfinex-derivatives","BTCF0:USTF0",1747762715211,0.001,106110.0,106100.0,1.24105754]
["bitfinex-derivatives","BTCF0:USTF0",1747762715401,0.19053424,106120.0,106110.0,0.1884106]
["bitfinex-derivatives","BTCF0:USTF0",1747762715601,0.19053424,106120.0,106110.0,0.46057482]
["bitfinex-derivatives","BTCF0:USTF0",1747762716012,0.22343424,106120.0,106110.0,0.2846106]
["bitfinex-derivatives","BTCF0:USTF0",1747762716213,0.58423424,106120.0,106110.0,0.31497953]
["bitfinex-derivatives","BTCF0:USTF0",1747762716712,0.90239424,106120.0,106110.0,0.31497953]
["bitfinex-derivatives","BTCF0:USTF0",1747762716913,0.93539424,106120.0,106110.0,0.31497953]
["bitfinex-derivatives","BTCF0:USTF0",1747762717411,0.96599424,106120.0,106110.0,0.30436997]
["bitfinex-derivatives","BTCF0:USTF0",1747762718013,0.90239424,106120.0,106110.0,0.48133419]
["bitfinex-derivatives","BTCF0:USTF0",1747762718213,0.00214134,106120.0,106110.0,0.48133419]
["bitfinex-derivatives","BTCF0:USTF0",1747762718404,0.19053424,106120.0,106110.0,0.48133419]
["bitfinex-derivatives","BTCF0:USTF0",1747762718915,0.19053424,106120.0,106110.0,0.49194375]
["bitfinex-derivatives","BTCF0:USTF0",1747762719111,0.00214134,106120.0,106110.0,0.49194375]
["bitfinex-derivatives","BTCF0:USTF0",1747762719414,0.19053424,106120.0,106110.0,0.49194375]
["bitfinex-derivatives","BTCF0:USTF0",1747762720215,0.19053424,106120.0,106110.0,0.65594375]
["bitfinex-derivatives","BTCF0:USTF0",1747762721217,0.55133424,106120.0,106110.0,0.65594375]
["bitfinex-derivatives","BTCF0:USTF0",1747762721409,0.61563424,106120.0,106110.0,0.47997953]
["bitfinex-derivatives","BTCF0:USTF0",1747762722216,0.61563424,106120.0,106110.0,0.31597953]
["bitfinex-derivatives","BTCF0:USTF0",1747762722718,0.61563424,106120.0,106110.0,0.49194375]
["bitfinex-derivatives","BTCF0:USTF0",1747762723016,0.58453424,106120.0,106110.0,0.48133419]
["bitfinex-derivatives","BTCF0:USTF0",1747762725719,0.61623424,106120.0,106110.0,0.48133419]
["bitfinex-derivatives","BTCF0:USTF0",1747762726716,0.61623424,106120.0,106110.0,0.30536997]
["bitfinex-derivatives","BTCF0:USTF0",1747762726918,0.64633424,106120.0,106110.0,0.30536997]
["bitfinex-derivatives","BTCF0:USTF0",1747762727519,0.64633424,106120.0,106110.0,0.27206997]
["bitfinex-derivatives","BTCF0:USTF0",1747762728110,0.69345274,106120.0,106110.0,0.20916997]
["bitfinex-derivatives","BTCF0:USTF0",1747762728312,0.69345274,106120.0,106110.0,0.24226997]
["bitfinex-derivatives","BTCF0:USTF0",1747762728512,0.96449424,106120.0,106110.0,0.41823419]
["bitfinex-derivatives","BTCF0:USTF0",1747762728813,0.96449424,106120.0,106110.0,0.45063419]
["bitfinex-derivatives","BTCF0:USTF0",1747762729015,0.45794134,106120.0,106110.0,0.45063419]
["bitfinex-derivatives","BTCF0:USTF0",1747762729215,0.61623414,106120.0,106110.0,0.45063419]
["bitfinex-derivatives","BTCF0:USTF0",1747762732023,0.61623414,106120.0,106110.0,0.46124375]
["bitfinex-derivatives","BTCF0:USTF0",1747762734020,0.61623414,106120.0,106110.0,0.46919174]
["bitfinex-derivatives","BTCF0:USTF0",1747762739823,0.42784134,106120.0,106110.0,0.46919174]
["bitfinex-derivatives","BTCF0:USTF0",1747762740923,0.61623424,106120.0,106110.0,0.29322752]
["bitfinex-derivatives","BTCF0:USTF0",1747762741117,0.61623424,106120.0,106110.0,0.25021796]
["bitfinex-derivatives","BTCF0:USTF0",1747762741518,0.61623424,106120.0,106110.0,0.21711796]
["bitfinex-derivatives","BTCF0:USTF0",1747762742126,0.93435424,106120.0,106110.0,0.21711796]
["bitfinex-derivatives","BTCF0:USTF0",1747762742729,0.93435424,106120.0,106110.0,0.39308218]
["bitfinex-derivatives","BTCF0:USTF0",1747762743025,0.93435424,106120.0,106110.0,0.42588218]
["bitfinex-derivatives","BTCF0:USTF0",1747762743631,0.93435424,106120.0,106110.0,0.26057305]
["bitfinex-derivatives","BTCF0:USTF0",1747762747528,0.98147274,106120.0,106110.0,0.22777305]
["bitfinex-derivatives","BTCF0:USTF0",1747762747832,1.15743696,106120.0,106110.0,0.22777305]
["bitfinex-derivatives","BTCF0:USTF0",1747762748030,0.98147274,106120.0,106110.0,0.22777305]
["bitfinex-derivatives","BTCF0:USTF0",1747762748527,0.98147274,106120.0,106110.0,0.21983904]
["bitfinex-derivatives","BTCF0:USTF0",1747762750636,0.66335274,106120.0,106110.0,0.42810326]
["bitfinex-derivatives","BTCF0:USTF0",1747762750934,0.66335274,106120.0,106110.0,0.46090326]
["bitfinex-derivatives","BTCF0:USTF0",1747762751127,1.30407274,106120.0,106110.0,0.46883727]
["bitfinex-derivatives","BTCF0:USTF0",1747762751328,1.30407274,106120.0,106110.0,0.49933727]
["bitfinex-derivatives","BTCF0:USTF0",1747762755838,1.30407274,106120.0,106110.0,0.26007305]
["bitfinex-derivatives","BTCF0:USTF0",1747762756043,1.30407274,106120.0,106110.0,0.22777305]
["bitfinex-derivatives","BTCF0:USTF0",1747762758346,1.30407274,106120.0,106110.0,0.25877305]
["bitfinex-derivatives","BTCF0:USTF0",1747762758743,1.30407274,106120.0,106110.0,0.43473727]
["bitfinex-derivatives","BTCF0:USTF0",1747762758935,1.30407274,106120.0,106110.0,0.22777305]
["bitfinex-derivatives","BTCF0:USTF0",1747762759941,1.48003696,106120.0,106110.0,0.03142929]
["bitfinex-derivatives","BTCF0:USTF0",1747762760142,1.48003696,106120.0,106110.0,0.21983989]
["bitfinex-derivatives","BTCF0:USTF0",1747762760645,1.30407274,106120.0,106110.0,0.21983989]
["bitfinex-derivatives","BTCF0:USTF0",1747762761448,1.30407274,106120.0,106110.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1747762761639,1.48003696,106120.0,106110.0,0.0207742]
["bitfinex-derivatives","BTCF0:USTF0",1747762762346,1.49003696,106120.0,106110.0,0.0207742]
["bitfinex-derivatives","BTCF0:USTF0",1747762762541,1.69003696,106120.0,106110.0,0.0207742]
["bitfinex-derivatives","BTCF0:USTF0",1747762763132,1.69003696,106120.0,106110.0,0.01278312]
["bitfinex-derivatives","BTCF0:USTF0",1747762763738,1.30411274,106120.0,106110.0,0.20119372]
["bitfinex-derivatives","BTCF0:USTF0",1747762763938,0.66335274,106120.0,106110.0,0.23129372]
["bitfinex-derivatives","BTCF0:USTF0",1747762764338,1.30411274,106120.0,106110.0,0.23129372]
["bitfinex-derivatives","BTCF0:USTF0",1747762765352,0.98595274,106120.0,106110.0,0.23129372]
["bitfinex-derivatives","BTCF0:USTF0",1747762765542,1.30411274,106120.0,106110.0,0.23129372]
["bitfinex-derivatives","BTCF0:USTF0",1747762765735,1.30411274,106120.0,106110.0,0.26359372]
["bitfinex-derivatives","BTCF0:USTF0",1747762765940,0.66335274,106120.0,106110.0,0.26359372]
["bitfinex-derivatives","BTCF0:USTF0",1747762766138,1.30367274,106120.0,106110.0,0.23129372]
["bitfinex-derivatives","BTCF0:USTF0",1747762770150,1.66447274,106120.0,106110.0,0.23129372]
["bitfinex-derivatives","BTCF0:USTF0",1747762771953,1.66447274,106120.0,106110.0,0.26419372]
["bitfinex-derivatives","BTCF0:USTF0",1747762772955,1.34631274,106120.0,106110.0,0.26419372]
["bitfinex-derivatives","BTCF0:USTF0",1747762773155,1.66447274,106120.0,106110.0,0.26419372]
["bitfinex-derivatives","BTCF0:USTF0",1747762773856,1.02415274,106120.0,106110.0,0.26419372]
["bitfinex-derivatives","BTCF0:USTF0",1747762774150,1.34631274,106120.0,106110.0,0.44015794]
["bitfinex-derivatives","BTCF0:USTF0",1747762774453,1.66447274,106120.0,106110.0,0.44015794]
["bitfinex-derivatives","BTCF0:USTF0",1747762775747,1.66447274,106120.0,106110.0,0.26419372]
["bitfinex-derivatives","BTCF0:USTF0",1747762778460,1.66447274,106120.0,106110.0,0.2721848]
["bitfinex-derivatives","BTCF0:USTF0",1747762782946,1.29919424,106120.0,106110.0,0.44814902]
["bitfinex-derivatives","BTCF0:USTF0",1747762783255,1.61735424,106120.0,106110.0,0.44814902]
["bitfinex-derivatives","BTCF0:USTF0",1747762783658,1.61735424,106120.0,106110.0,0.2721848]
["bitfinex-derivatives","BTCF0:USTF0",1747762784561,1.29919424,106120.0,106110.0,0.2721848]
["bitfinex-derivatives","BTCF0:USTF0",1747762784761,1.61735424,106120.0,106110.0,0.2721848]
["bitfinex-derivatives","BTCF0:USTF0",1747762786151,1.61735424,106120.0,106110.0,0.44814902]
["bitfinex-derivatives","BTCF0:USTF0",1747762789161,1.61735424,106120.0,106110.0,0.2721848]
["bitfinex-derivatives","BTCF0:USTF0",1747762790752,1.79331846,106120.0,106110.0,0.2721848]
["bitfinex-derivatives","BTCF0:USTF0",1747762790958,1.61735424,106120.0,106110.0,0.2721848]
["bitfinex-derivatives","BTCF0:USTF0",1747762792461,1.61735424,106120.0,106110.0,0.2392848]
["bitfinex-derivatives","BTCF0:USTF0",1747762792663,1.66447274,106120.0,106110.0,0.2392848]
["bitfinex-derivatives","BTCF0:USTF0",1747762796958,1.66395274,106120.0,106110.0,0.2392848]
["bitfinex-derivatives","BTCF0:USTF0",1747762800452,1.66395274,106120.0,106110.0,0.0508742]
["bitfinex-derivatives","BTCF0:USTF0",1747762800656,0.1884104,106110.0,106100.0,0.12657933]
["bitfinex-derivatives","BTCF0:USTF0",1747762800967,1.84274227,106110.0,106100.0,0.12657933]
["bitfinex-derivatives","BTCF0:USTF0",1747762801169,2.03386527,106110.0,106100.0,0.12657933]
["bitfinex-derivatives","BTCF0:USTF0",1747762801466,1.8576334,106110.0,106100.0,0.12657933]
["bitfinex-derivatives","BTCF0:USTF0",1747762801965,1.8576334,106110.0,106100.0,0.31500773]
["bitfinex-derivatives","BTCF0:USTF0",1747762802163,1.8586334,106110.0,106100.0,0.2934284]
["bitfinex-derivatives","BTCF0:USTF0",1747762802367,1.2188334,106110.0,106100.0,0.2934284]
["bitfinex-derivatives","BTCF0:USTF0",1747762802556,1.8586334,106110.0,106100.0,0.2934284]
["bitfinex-derivatives","BTCF0:USTF0",1747762803270,1.6946334,106110.0,106100.0,0.3234284]
["bitfinex-derivatives","BTCF0:USTF0",1747762803463,1.6946334,106110.0,106100.0,0.3872284]
["bitfinex-derivatives","BTCF0:USTF0",1747762803659,1.0548334,106110.0,106100.0,0.56346027]
["bitfinex-derivatives","BTCF0:USTF0",1747762803863,0.7044,106110.0,106100.0,0.56346027]
["bitfinex-derivatives","BTCF0:USTF0",1747762804167,0.8928106,106110.0,106100.0,0.72746027]
["bitfinex-derivatives","BTCF0:USTF0",1747762804571,0.8928106,106110.0,106100.0,0.7540396]
["bitfinex-derivatives","BTCF0:USTF0",1747762805373,0.5423506,106110.0,106100.0,0.7540396]
["bitfinex-derivatives","BTCF0:USTF0",1747762805571,0.35394,106110.0,106100.0,0.7540396]
["bitfinex-derivatives","BTCF0:USTF0",1747762806072,0.5423506,106110.0,106100.0,0.7540396]
["bitfinex-derivatives","BTCF0:USTF0",1747762807370,0.5423506,106110.0,106100.0,0.74338451]
["bitfinex-derivatives","BTCF0:USTF0",1747762807772,0.001,106110.0,106100.0,0.74338451]
["bitfinex-derivatives","BTCF0:USTF0",1747762809375,0.001,106110.0,106100.0,1.10418451]
["bitfinex-derivatives","BTCF0:USTF0",1747762810177,0.001,106110.0,106100.0,1.10950108]
["bitfinex-derivatives","BTCF0:USTF0",1747762811583,0.001,106110.0,106100.0,1.20374908]
["bitfinex-derivatives","BTCF0:USTF0",1747762811779,0.001,106110.0,106100.0,1.18250827]
["bitfinex-derivatives","BTCF0:USTF0",1747762813685,0.001,106110.0,106100.0,1.23751652]
["bitfinex-derivatives","BTCF0:USTF0",1747762813875,0.001,106110.0,106100.0,1.55567652]
["bitfinex-derivatives","BTCF0:USTF0",1747762814173,0.001,106110.0,106100.0,1.5834091]
["bitfinex-derivatives","BTCF0:USTF0",1747762815181,0.00214134,106120.0,106110.0,0.1884106]
["bitfinex-derivatives","BTCF0:USTF0",1747762815379,0.00214134,106120.0,106110.0,0.48315072]
["bitfinex-derivatives","BTCF0:USTF0",1747762815580,0.00214134,106120.0,106110.0,0.88231197]
["bitfinex-derivatives","BTCF0:USTF0",1747762815883,0.00214134,106120.0,106110.0,0.97654797]
["bitfinex-derivatives","BTCF0:USTF0",1747762816082,0.0328,106140.0,106130.0,0.1883751]
["bitfinex-derivatives","BTCF0:USTF0",1747762816283,0.0328,106140.0,106130.0,0.30399516]
["bitfinex-derivatives","BTCF0:USTF0",1747762816584,0.0328,106140.0,106130.0,0.36949516]
["bitfinex-derivatives","BTCF0:USTF0",1747762816585,0.2211574,106140.0,106130.0,0.36949516]
["bitfinex-derivatives","BTCF0:USTF0",1747762816783,0.0328,106140.0,106130.0,0.36949516]
["bitfinex-derivatives","BTCF0:USTF0",1747762816984,0.71379069,106150.0,106140.0,0.1883574]
["bitfinex-derivatives","BTCF0:USTF0",1747762817284,0.76087669,106150.0,106140.0,0.51519752]
["bitfinex-derivatives","BTCF0:USTF0",1747762817483,0.67626794,106150.0,106140.0,0.51519752]
["bitfinex-derivatives","BTCF0:USTF0",1747762817681,0.67626794,106150.0,106140.0,0.46006694]
["bitfinex-derivatives","BTCF0:USTF0",1747762817885,0.67626794,106150.0,106140.0,0.45706694]
["bitfinex-derivatives","BTCF0:USTF0",1747762818081,0.67626794,106150.0,106140.0,0.2809574]
["bitfinex-derivatives","BTCF0:USTF0",1747762818587,0.68226794,106150.0,106140.0,0.1853574]
["bitfinex-derivatives","BTCF0:USTF0",1747762818790,0.68226794,106150.0,106140.0,0.19713817]
["bitfinex-derivatives","BTCF0:USTF0",1747762818981,0.68226794,106150.0,106140.0,0.22913817]
["bitfinex-derivatives","BTCF0:USTF0",1747762819182,0.71386794,106150.0,106140.0,0.22913817]
["bitfinex-derivatives","BTCF0:USTF0",1747762820087,0.71386794,106150.0,106140.0,0.23893116]
["bitfinex-derivatives","BTCF0:USTF0",1747762820893,0.71386794,106150.0,106140.0,0.42902526]
["bitfinex-derivatives","BTCF0:USTF0",1747762821196,0.71386794,106150.0,106140.0,0.4150407]
["bitfinex-derivatives","BTCF0:USTF0",1747762822389,0.43134134,106150.0,106140.0,0.4462407]
["bitfinex-derivatives","BTCF0:USTF0",1747762822587,0.61968094,106150.0,106140.0,0.4462407]
["bitfinex-derivatives","BTCF0:USTF0",1747762823787,0.61868094,106150.0,106140.0,0.4462407]
["bitfinex-derivatives","BTCF0:USTF0",1747762824089,0.61668094,106150.0,106140.0,0.4462407]
["bitfinex-derivatives","BTCF0:USTF0",1747762825195,0.61668094,106150.0,106140.0,0.46055007]
["bitfinex-derivatives","BTCF0:USTF0",1747762825394,0.03474134,106150.0,106140.0,0.63665961]
["bitfinex-derivatives","BTCF0:USTF0",1747762826186,0.03474134,106150.0,106140.0,0.80065961]
["bitfinex-derivatives","BTCF0:USTF0",1747762826392,0.03474134,106150.0,106140.0,1.16145961]
["bitfinex-derivatives","BTCF0:USTF0",1747762826797,0.03174134,106150.0,106140.0,1.16145961]
["bitfinex-derivatives","BTCF0:USTF0",1747762826981,0.03274134,106150.0,106140.0,1.16345961]
["bitfinex-derivatives","BTCF0:USTF0",1747762828598,0.03274134,106150.0,106140.0,0.98735007]
["bitfinex-derivatives","BTCF0:USTF0",1747762829502,0.03274134,106150.0,106140.0,1.16345961]
["bitfinex-derivatives","BTCF0:USTF0",1747762829701,0.06594134,106150.0,106140.0,1.16345961]
["bitfinex-derivatives","BTCF0:USTF0",1747762829892,0.06594134,106150.0,106140.0,0.98735007]
["bitfinex-derivatives","BTCF0:USTF0",1747762830092,0.06594134,106150.0,106140.0,0.62655007]
["bitfinex-derivatives","BTCF0:USTF0",1747762830395,0.06594134,106150.0,106140.0,0.98735007]
["bitfinex-derivatives","BTCF0:USTF0",1747762831802,0.06594134,106150.0,106140.0,1.16345961]
["bitfinex-derivatives","BTCF0:USTF0",1747762831999,0.06594134,106150.0,106140.0,0.98735007]
["bitfinex-derivatives","BTCF0:USTF0",1747762832897,0.06594134,106150.0,106140.0,1.16345961]
["bitfinex-derivatives","BTCF0:USTF0",1747762834706,0.06594134,106150.0,106140.0,0.98735007]
["bitfinex-derivatives","BTCF0:USTF0",1747762836204,0.06594134,106150.0,106140.0,0.99945961]
["bitfinex-derivatives","BTCF0:USTF0",1747762837207,0.06594134,106150.0,106140.0,0.83397874]
["bitfinex-derivatives","BTCF0:USTF0",1747762837605,0.06494134,106150.0,106140.0,0.83397874]
["bitfinex-derivatives","BTCF0:USTF0",1747762837806,0.06894134,106150.0,106140.0,0.83397874]
["bitfinex-derivatives","BTCF0:USTF0",1747762838506,0.06894134,106150.0,106140.0,0.83197874]
["bitfinex-derivatives","BTCF0:USTF0",1747762839102,0.06694134,106150.0,106140.0,0.83197874]
["bitfinex-derivatives","BTCF0:USTF0",1747762841620,0.06694134,106150.0,106140.0,1.00808828]
["bitfinex-derivatives","BTCF0:USTF0",1747762841995,0.06694134,106150.0,106140.0,0.88697528]
["bitfinex-derivatives","BTCF0:USTF0",1747762844011,0.06694134,106150.0,106140.0,0.90292709]
["bitfinex-derivatives","BTCF0:USTF0",1747762845509,0.06694134,106150.0,106140.0,1.31602709]
["bitfinex-derivatives","BTCF0:USTF0",1747762846411,0.06694134,106150.0,106140.0,1.20047405]
["bitfinex-derivatives","BTCF0:USTF0",1747762846910,0.25528094,106150.0,106140.0,1.20047405]
["bitfinex-derivatives","BTCF0:USTF0",1747762847114,0.25528094,106150.0,106140.0,0.79784538]
["bitfinex-derivatives","BTCF0:USTF0",1747762847115,0.30238644,106150.0,106140.0,0.79784538]
["bitfinex-derivatives","BTCF0:USTF0",1747762847513,0.66318644,106150.0,106140.0,0.79784538]
["bitfinex-derivatives","BTCF0:USTF0",1747762847712,0.66318644,106150.0,106140.0,0.68229234]
["bitfinex-derivatives","BTCF0:USTF0",1747762848514,0.66318644,106150.0,106140.0,0.26919234]
["bitfinex-derivatives","BTCF0:USTF0",1747762849307,0.66318644,106150.0,106140.0,0.31152336]
["bitfinex-derivatives","BTCF0:USTF0",1747762850006,0.66318644,106150.0,106140.0,0.48766928]
["bitfinex-derivatives","BTCF0:USTF0",1747762853621,0.11404684,106150.0,106140.0,0.48766928]
["bitfinex-derivatives","BTCF0:USTF0",1747762854324,0.11404684,106150.0,106140.0,0.47703826]
["bitfinex-derivatives","BTCF0:USTF0",1747762857721,0.11404684,106150.0,106140.0,0.48767717]
["bitfinex-derivatives","BTCF0:USTF0",1747762864023,0.11404684,106150.0,106140.0,0.66382309]
["bitfinex-derivatives","BTCF0:USTF0",1747762864423,0.06694134,106150.0,106140.0,0.48767717]
["bitfinex-derivatives","BTCF0:USTF0",1747762865727,0.06694134,106150.0,106140.0,0.47703826]
["bitfinex-derivatives","BTCF0:USTF0",1747762865922,0.03374134,106150.0,106140.0,0.65318418]
["bitfinex-derivatives","BTCF0:USTF0",1747762866117,0.03374134,106150.0,106140.0,1.17798418]
["bitfinex-derivatives","BTCF0:USTF0",1747762866519,4e-08,106150.0,106140.0,1.59108418]
["bitfinex-derivatives","BTCF0:USTF0",1747762867029,0.03426004,106160.0,106150.0,0.1883396]
["bitfinex-derivatives","BTCF0:USTF0",1747762867331,0.03426004,106160.0,106150.0,0.86918552]
["bitfinex-derivatives","BTCF0:USTF0",1747762868129,0.03426004,106160.0,106150.0,1.06091459]
["bitfinex-derivatives","BTCF0:USTF0",1747762869133,0.03426004,106160.0,106150.0,0.89691459]
["bitfinex-derivatives","BTCF0:USTF0",1747762869323,0.03426004,106160.0,106150.0,1.25771459]
["bitfinex-derivatives","BTCF0:USTF0",1747762869728,0.3608,106180.0,106150.0,1.76271449]
["bitfinex-derivatives","BTCF0:USTF0",1747762869930,0.0641,106180.0,106170.0,0.35090131]
["bitfinex-derivatives","BTCF0:USTF0",1747762870118,0.0325,106180.0,106170.0,0.35090131]
["bitfinex-derivatives","BTCF0:USTF0",1747762870323,0.902212,106190.0,106180.0,0.1882864]
["bitfinex-derivatives","BTCF0:USTF0",1747762870530,0.4252,106190.0,106180.0,0.36850911]
["bitfinex-derivatives","BTCF0:USTF0",1747762870724,0.4722875,106190.0,106180.0,0.36850911]
["bitfinex-derivatives","BTCF0:USTF0",1747762871030,0.1114875,106190.0,106180.0,0.36550911]
["bitfinex-derivatives","BTCF0:USTF0",1747762871332,0.4722875,106190.0,106180.0,0.395862]
["bitfinex-derivatives","BTCF0:USTF0",1747762872227,0.6605562,106190.0,106180.0,0.394862]
["bitfinex-derivatives","BTCF0:USTF0",1747762873032,0.5064875,106190.0,106180.0,0.394862]
["bitfinex-derivatives","BTCF0:USTF0",1747762873220,0.4415875,106190.0,106180.0,0.394862]
["bitfinex-derivatives","BTCF0:USTF0",1747762873420,0.4737875,106190.0,106180.0,0.394862]
["bitfinex-derivatives","BTCF0:USTF0",1747762873633,0.4727875,106190.0,106180.0,0.394862]
["bitfinex-derivatives","BTCF0:USTF0",1747762873833,0.4727875,106190.0,106180.0,0.395862]
["bitfinex-derivatives","BTCF0:USTF0",1747762874130,0.4727875,106190.0,106180.0,0.38524845]
["bitfinex-derivatives","BTCF0:USTF0",1747762874730,0.4257,106190.0,106180.0,0.38524845]
["bitfinex-derivatives","BTCF0:USTF0",1747762875234,0.6139687,106190.0,106180.0,0.38524845]
["bitfinex-derivatives","BTCF0:USTF0",1747762875634,0.001,106190.0,106180.0,0.50077116]
["bitfinex-derivatives","BTCF0:USTF0",1747762875837,0.001,106190.0,106180.0,0.86157116]
["bitfinex-derivatives","BTCF0:USTF0",1747762876537,0.001,106190.0,106180.0,0.74604845]
["bitfinex-derivatives","BTCF0:USTF0",1747762877337,0.001,106190.0,106180.0,0.86157116]
["bitfinex-derivatives","BTCF0:USTF0",1747762877543,0.2507686,106190.0,106180.0,0.74604845]
["bitfinex-derivatives","BTCF0:USTF0",1747762877728,0.0625,106190.0,106180.0,0.38524845]
["bitfinex-derivatives","BTCF0:USTF0",1747762878237,0.2507687,106190.0,106180.0,0.38524845]
["bitfinex-derivatives","BTCF0:USTF0",1747762878837,0.0625,106190.0,106180.0,0.38524845]
["bitfinex-derivatives","BTCF0:USTF0",1747762879337,0.2507687,106190.0,106180.0,0.38524845]
["bitfinex-derivatives","BTCF0:USTF0",1747762879636,0.0625,106190.0,106180.0,0.38524845]
["bitfinex-derivatives","BTCF0:USTF0",1747762885124,0.0625,106190.0,106180.0,0.37728988]
["bitfinex-derivatives","BTCF0:USTF0",1747762886531,0.0625,106190.0,106180.0,0.38524845]
["bitfinex-derivatives","BTCF0:USTF0",1747762888740,0.0625,106190.0,106180.0,0.50077116]
["bitfinex-derivatives","BTCF0:USTF0",1747762888940,0.0314,106190.0,106180.0,0.38524845]
["bitfinex-derivatives","BTCF0:USTF0",1747762890543,0.001,106190.0,106180.0,0.50077116]
["bitfinex-derivatives","BTCF0:USTF0",1747762893540,0.001,106190.0,106180.0,0.86157116]
["bitfinex-derivatives","BTCF0:USTF0",1747762893942,0.001,106190.0,106180.0,0.87218471]
["bitfinex-derivatives","BTCF0:USTF0",1747762896749,0.001,106190.0,106180.0,0.88017444]
["bitfinex-derivatives","BTCF0:USTF0",1747762898147,0.0646,106190.0,106180.0,0.88017444]
["bitfinex-derivatives","BTCF0:USTF0",1747762898354,0.0646,106190.0,106180.0,0.76465173]
["bitfinex-derivatives","BTCF0:USTF0",1747762898945,0.0646,106190.0,106180.0,0.88017444]
["bitfinex-derivatives","BTCF0:USTF0",1747762899447,0.0646,106190.0,106180.0,0.86956089]
["bitfinex-derivatives","BTCF0:USTF0",1747762899652,0.0646,106190.0,106180.0,1.28266089]
["bitfinex-derivatives","BTCF0:USTF0",1747762900054,0.0646,106190.0,106180.0,1.16713818]
["bitfinex-derivatives","BTCF0:USTF0",1747762900750,0.0646,106190.0,106180.0,0.75403818]
["bitfinex-derivatives","BTCF0:USTF0",1747762900945,0.0322,106190.0,106180.0,0.75403818]
["bitfinex-derivatives","BTCF0:USTF0",1747762901145,0.001,106190.0,106180.0,0.86956089]
["bitfinex-derivatives","BTCF0:USTF0",1747762901451,0.001,106190.0,106180.0,0.8748534]
["bitfinex-derivatives","BTCF0:USTF0",1747762902141,0.09544134,106200.0,106180.0,0.8748534]
["bitfinex-derivatives","BTCF0:USTF0",1747762902442,0.6902328,106210.0,106200.0,0.1882511]
["bitfinex-derivatives","BTCF0:USTF0",1747762902647,0.7373158,106210.0,106200.0,0.30377381]
["bitfinex-derivatives","BTCF0:USTF0",1747762902848,0.7373158,106210.0,106200.0,0.36677381]
["bitfinex-derivatives","BTCF0:USTF0",1747762903156,0.9013158,106210.0,106200.0,0.36677381]
["bitfinex-derivatives","BTCF0:USTF0",1747762903356,0.9013158,106210.0,106200.0,0.36577381]
["bitfinex-derivatives","BTCF0:USTF0",1747762903558,0.8542532,106210.0,106200.0,0.36577381]
["bitfinex-derivatives","BTCF0:USTF0",1747762904059,0.8562532,106210.0,106200.0,0.38351727]
["bitfinex-derivatives","BTCF0:USTF0",1747762904857,0.8592532,106210.0,106200.0,0.38351727]
["bitfinex-derivatives","BTCF0:USTF0",1747762905058,0.8592532,106210.0,106200.0,0.3932988]
["bitfinex-derivatives","BTCF0:USTF0",1747762905558,0.9527532,106210.0,106200.0,0.3932988]
["bitfinex-derivatives","BTCF0:USTF0",1747762906162,0.9527532,106210.0,106200.0,0.29174666]
["bitfinex-derivatives","BTCF0:USTF0",1747762906567,0.9527532,106210.0,106200.0,0.40726937]
["bitfinex-derivatives","BTCF0:USTF0",1747762906770,0.9527532,106210.0,106200.0,0.43796937]
["bitfinex-derivatives","BTCF0:USTF0",1747762907070,0.9527532,106210.0,106200.0,0.43000668]
["bitfinex-derivatives","BTCF0:USTF0",1747762907771,0.9527492,106210.0,106200.0,0.43000668]
["bitfinex-derivatives","BTCF0:USTF0",1747762909074,0.9056866,106210.0,106200.0,0.43000668]
["bitfinex-derivatives","BTCF0:USTF0",1747762909281,0.8586124,106210.0,106200.0,0.43000668]
["bitfinex-derivatives","BTCF0:USTF0",1747762910067,0.6946124,106210.0,106200.0,0.43000668]
["bitfinex-derivatives","BTCF0:USTF0",1747762911272,0.444379,106210.0,106200.0,0.43000668]
["bitfinex-derivatives","BTCF0:USTF0",1747762913171,0.412879,106210.0,106200.0,0.43000668]
["bitfinex-derivatives","BTCF0:USTF0",1747762913367,0.005,106210.0,106200.0,0.90632939]
["bitfinex-derivatives","BTCF0:USTF0",1747762913971,0.005,106210.0,106200.0,1.22420939]
["bitfinex-derivatives","BTCF0:USTF0",1747762914473,0.002,106210.0,106200.0,1.63730939]
["bitfinex-derivatives","BTCF0:USTF0",1747762914660,0.002,106210.0,106200.0,1.63830939]
["bitfinex-derivatives","BTCF0:USTF0",1747762915168,0.002,106210.0,106200.0,1.65689112]
["bitfinex-derivatives","BTCF0:USTF0",1747762915776,0.42734134,106220.0,106210.0,0.1882333]
["bitfinex-derivatives","BTCF0:USTF0",1747762915969,0.42734134,106220.0,106210.0,0.39935601]
["bitfinex-derivatives","BTCF0:USTF0",1747762916170,0.47441585,106220.0,106210.0,0.39935601]
["bitfinex-derivatives","BTCF0:USTF0",1747762916475,0.66263145,106220.0,106210.0,0.39935601]
["bitfinex-derivatives","BTCF0:USTF0",1747762916771,0.66263145,106220.0,106210.0,0.41909947]
["bitfinex-derivatives","BTCF0:USTF0",1747762916772,0.69573145,106220.0,106210.0,0.41909947]
["bitfinex-derivatives","BTCF0:USTF0",1747762916968,0.69673145,106220.0,106210.0,0.41909947]
["bitfinex-derivatives","BTCF0:USTF0",1747762918776,0.50851585,106220.0,106210.0,0.41909947]
["bitfinex-derivatives","BTCF0:USTF0",1747762919478,0.04921585,106220.0,106210.0,0.77989947]
["bitfinex-derivatives","BTCF0:USTF0",1747762920075,0.04921585,106220.0,106210.0,0.79051851]
["bitfinex-derivatives","BTCF0:USTF0",1747762920571,0.00214134,106220.0,106210.0,0.79051851]
["bitfinex-derivatives","BTCF0:USTF0",1747762921476,0.00214134,106220.0,106210.0,0.78255582]
["bitfinex-derivatives","BTCF0:USTF0",1747762924676,0.00214134,106220.0,106210.0,0.79048311]
["bitfinex-derivatives","BTCF0:USTF0",1747762926479,0.00214134,106220.0,106210.0,1.20358311]
["bitfinex-derivatives","BTCF0:USTF0",1747762930176,0.06744134,106220.0,106210.0,1.20358311]
["bitfinex-derivatives","BTCF0:USTF0",1747762931373,0.30273155,106220.0,106210.0,0.7272604]
["bitfinex-derivatives","BTCF0:USTF0",1747762931572,0.69613155,106220.0,106210.0,0.84278311]
["bitfinex-derivatives","BTCF0:USTF0",1747762931770,0.50791585,106220.0,106210.0,0.84278311]
["bitfinex-derivatives","BTCF0:USTF0",1747762932285,0.50791585,106220.0,106210.0,0.83216407]
["bitfinex-derivatives","BTCF0:USTF0",1747762932582,0.50791585,106220.0,106210.0,0.41906407]
["bitfinex-derivatives","BTCF0:USTF0",1747762933478,0.00214134,106220.0,106210.0,0.53458678]
["bitfinex-derivatives","BTCF0:USTF0",1747762933688,0.35862705,106240.0,106230.0,0.1881979]
["bitfinex-derivatives","BTCF0:USTF0",1747762933871,0.29292705,106240.0,106230.0,0.30372061]
["bitfinex-derivatives","BTCF0:USTF0",1747762934072,0.67679546,106240.0,106230.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747762934374,0.70919546,106240.0,106230.0,0.1881979]
["bitfinex-derivatives","BTCF0:USTF0",1747762934787,0.80332747,106240.0,106230.0,0.1881979]
["bitfinex-derivatives","BTCF0:USTF0",1747762935283,0.80332747,106240.0,106230.0,0.19008052]
["bitfinex-derivatives","BTCF0:USTF0",1747762936284,0.81532747,106240.0,106230.0,0.19008052]
["bitfinex-derivatives","BTCF0:USTF0",1747762936484,0.81732747,106240.0,106230.0,0.19008052]
["bitfinex-derivatives","BTCF0:USTF0",1747762937681,0.77026197,106240.0,106230.0,0.19008052]
["bitfinex-derivatives","BTCF0:USTF0",1747762937885,0.81732747,106240.0,106230.0,0.22158052]
["bitfinex-derivatives","BTCF0:USTF0",1747762938984,0.81732747,106240.0,106230.0,0.23334991]
["bitfinex-derivatives","BTCF0:USTF0",1747762939578,0.72319546,106240.0,106230.0,0.23334991]
["bitfinex-derivatives","BTCF0:USTF0",1747762939878,1.04099546,106240.0,106230.0,0.23334991]
["bitfinex-derivatives","BTCF0:USTF0",1747762940280,0.60767275,106240.0,106230.0,0.23334991]
["bitfinex-derivatives","BTCF0:USTF0",1747762940586,1.23447275,106240.0,106230.0,0.34887262]
["bitfinex-derivatives","BTCF0:USTF0",1747762940777,1.23447275,106240.0,106230.0,0.23334991]
["bitfinex-derivatives","BTCF0:USTF0",1747762941586,0.59767275,106240.0,106230.0,0.23334991]
["bitfinex-derivatives","BTCF0:USTF0",1747762941783,0.59767275,106240.0,106230.0,0.29634991]
["bitfinex-derivatives","BTCF0:USTF0",1747762942087,0.91667275,106240.0,106230.0,0.29634991]
["bitfinex-derivatives","BTCF0:USTF0",1747762942687,0.91667275,106240.0,106230.0,0.26534991]
["bitfinex-derivatives","BTCF0:USTF0",1747762942892,0.91667275,106240.0,106230.0,0.23334991]
["bitfinex-derivatives","BTCF0:USTF0",1747762943183,0.59767275,106240.0,106230.0,0.23334991]
["bitfinex-derivatives","BTCF0:USTF0",1747762943394,0.40949255,106240.0,106230.0,0.34887262]
["bitfinex-derivatives","BTCF0:USTF0",1747762943589,0.53217275,106240.0,106230.0,0.41267262]
["bitfinex-derivatives","BTCF0:USTF0",1747762944389,0.56397275,106240.0,106230.0,0.42059991]
["bitfinex-derivatives","BTCF0:USTF0",1747762945894,0.65214562,106240.0,106230.0,0.41267262]
["bitfinex-derivatives","BTCF0:USTF0",1747762946995,0.35239992,106240.0,106230.0,0.41267262]
["bitfinex-derivatives","BTCF0:USTF0",1747762947291,0.32741857,106240.0,106230.0,0.41267262]
["bitfinex-derivatives","BTCF0:USTF0",1747762947485,0.39051857,106240.0,106230.0,0.40090323]
["bitfinex-derivatives","BTCF0:USTF0",1747762948697,0.3023457,106240.0,106230.0,0.40090323]
["bitfinex-derivatives","BTCF0:USTF0",1747762948899,0.3342457,106240.0,106230.0,0.40090323]
["bitfinex-derivatives","BTCF0:USTF0",1747762949195,0.3342457,106240.0,106230.0,0.28538052]
["bitfinex-derivatives","BTCF0:USTF0",1747762949586,0.3342457,106240.0,106230.0,0.40090323]
["bitfinex-derivatives","BTCF0:USTF0",1747762949795,0.2716457,106240.0,106230.0,0.41267107]
["bitfinex-derivatives","BTCF0:USTF0",1747762950986,0.3344457,106240.0,106230.0,0.41267107]
["bitfinex-derivatives","BTCF0:USTF0",1747762956688,0.3344457,106240.0,106230.0,0.42059836]
["bitfinex-derivatives","BTCF0:USTF0",1747762957295,0.3041457,106240.0,106230.0,0.42059836]
["bitfinex-derivatives","BTCF0:USTF0",1747762957794,0.2716457,106240.0,106230.0,0.42059836]
["bitfinex-derivatives","BTCF0:USTF0",1747762959490,0.2392457,106240.0,106230.0,0.42059836]
["bitfinex-derivatives","BTCF0:USTF0",1747762960602,0.2392457,106240.0,106230.0,0.30507565]
["bitfinex-derivatives","BTCF0:USTF0",1747762960805,0.2392457,106240.0,106230.0,0.42059836]
["bitfinex-derivatives","BTCF0:USTF0",1747762964393,0.37448441,106250.0,106240.0,0.1881802]
["bitfinex-derivatives","BTCF0:USTF0",1747762964593,0.01368441,106250.0,106240.0,0.81232562]
["bitfinex-derivatives","BTCF0:USTF0",1747762964894,0.01368441,106250.0,106240.0,1.16318562]
["bitfinex-derivatives","BTCF0:USTF0",1747762965309,0.01368441,106250.0,106240.0,1.32718562]
["bitfinex-derivatives","BTCF0:USTF0",1747762965498,0.01368441,106250.0,106240.0,1.35749979]
["bitfinex-derivatives","BTCF0:USTF0",1747762965803,0.01668441,106250.0,106240.0,1.35749979]
["bitfinex-derivatives","BTCF0:USTF0",1747762966207,0.01968441,106250.0,106240.0,1.19349979]
["bitfinex-derivatives","BTCF0:USTF0",1747762966596,0.01968441,106250.0,106240.0,0.87573979]
["bitfinex-derivatives","BTCF0:USTF0",1747762966801,0.01668441,106250.0,106240.0,0.87573979]
["bitfinex-derivatives","BTCF0:USTF0",1747762966997,0.01668441,106250.0,106240.0,0.87773979]
["bitfinex-derivatives","BTCF0:USTF0",1747762967204,0.01668441,106250.0,106240.0,0.89367155]
["bitfinex-derivatives","BTCF0:USTF0",1747762967706,0.01368441,106250.0,106240.0,0.92887155]
["bitfinex-derivatives","BTCF0:USTF0",1747762969308,0.01368441,106250.0,106240.0,0.91293979]
["bitfinex-derivatives","BTCF0:USTF0",1747762969812,0.01368441,106250.0,106240.0,1.3468225]
["bitfinex-derivatives","BTCF0:USTF0",1747762970011,0.5646243,106270.0,106260.0,0.1881448]
["bitfinex-derivatives","BTCF0:USTF0",1747762970200,0.5646243,106270.0,106260.0,0.30366751]
["bitfinex-derivatives","BTCF0:USTF0",1747762970397,0.6116763,106270.0,106260.0,0.39966751]
["bitfinex-derivatives","BTCF0:USTF0",1747762970597,0.5646243,106270.0,106260.0,0.39966751]
["bitfinex-derivatives","BTCF0:USTF0",1747762971009,0.5646243,106270.0,106260.0,0.41143535]
["bitfinex-derivatives","BTCF0:USTF0",1747762971305,0.5656243,106270.0,106260.0,0.42586216]
["bitfinex-derivatives","BTCF0:USTF0",1747762972011,0.5656243,106270.0,106260.0,0.31033945]
["bitfinex-derivatives","BTCF0:USTF0",1747762972309,0.5666243,106270.0,106260.0,0.42586216]
["bitfinex-derivatives","BTCF0:USTF0",1747762972512,0.5989243,106270.0,106260.0,0.42586216]
["bitfinex-derivatives","BTCF0:USTF0",1747762973109,1.42941901,106270.0,106260.0,0.25679163]
["bitfinex-derivatives","BTCF0:USTF0",1747762973293,1.46101901,106270.0,106260.0,0.25679163]
["bitfinex-derivatives","BTCF0:USTF0",1747762973701,1.3454963,106270.0,106260.0,0.25679163]
["bitfinex-derivatives","BTCF0:USTF0",1747762973897,1.3454563,106270.0,106260.0,0.25679163]
["bitfinex-derivatives","BTCF0:USTF0",1747762974099,1.0277363,106270.0,106260.0,0.37231434]
["bitfinex-derivatives","BTCF0:USTF0",1747762974305,0.7093763,106270.0,106260.0,0.4229465]
["bitfinex-derivatives","BTCF0:USTF0",1747762974499,1.2497563,106270.0,106260.0,0.4229465]
["bitfinex-derivatives","BTCF0:USTF0",1747762974700,0.6761763,106270.0,106260.0,0.4229465]
["bitfinex-derivatives","BTCF0:USTF0",1747762975000,1.3122563,106270.0,106260.0,0.4229465]
["bitfinex-derivatives","BTCF0:USTF0",1747762976306,1.3433563,106270.0,106260.0,0.4229465]
["bitfinex-derivatives","BTCF0:USTF0",1747762976807,1.0256363,106270.0,106260.0,0.4229465]
["bitfinex-derivatives","BTCF0:USTF0",1747762977209,1.0256363,106270.0,106260.0,0.30742379]
["bitfinex-derivatives","BTCF0:USTF0",1747762977898,1.0256363,106270.0,106260.0,0.4229465]
["bitfinex-derivatives","BTCF0:USTF0",1747762978301,1.0256363,106270.0,106260.0,0.30742379]
["bitfinex-derivatives","BTCF0:USTF0",1747762980115,1.0256363,106270.0,106260.0,0.4229465]
["bitfinex-derivatives","BTCF0:USTF0",1747762980415,0.7072763,106270.0,106260.0,0.4229465]
["bitfinex-derivatives","BTCF0:USTF0",1747762980606,0.9938963,106270.0,106260.0,0.4229465]
["bitfinex-derivatives","BTCF0:USTF0",1747762981811,1.0246963,106270.0,106260.0,0.4229465]
["bitfinex-derivatives","BTCF0:USTF0",1747762984315,1.23432301,106270.0,106260.0,0.21232379]
["bitfinex-derivatives","BTCF0:USTF0",1747762984515,1.14021901,106270.0,106260.0,0.01442681]
["bitfinex-derivatives","BTCF0:USTF0",1747762984714,0.1881448,106260.0,106250.0,0.31357324]
["bitfinex-derivatives","BTCF0:USTF0",1747762984916,0.9595648,106260.0,106250.0,0.31357324]
["bitfinex-derivatives","BTCF0:USTF0",1747762985122,1.0066213,106260.0,106250.0,0.49319595]
["bitfinex-derivatives","BTCF0:USTF0",1747762985509,1.0066213,106260.0,106250.0,0.50286922]
["bitfinex-derivatives","BTCF0:USTF0",1747762985710,1.0066213,106260.0,106250.0,0.38734651]
["bitfinex-derivatives","BTCF0:USTF0",1747762986420,1.0066213,106260.0,106250.0,0.34030661]
["bitfinex-derivatives","BTCF0:USTF0",1747762986613,1.0066213,106260.0,106250.0,0.22916681]
["bitfinex-derivatives","BTCF0:USTF0",1747762986809,1.12214401,106260.0,106250.0,0.00981461]
["bitfinex-derivatives","BTCF0:USTF0",1747762987213,1.12214401,106260.0,106250.0,0.03991461]
["bitfinex-derivatives","BTCF0:USTF0",1747762988118,1.12214401,106260.0,106250.0,0.22807711]
["bitfinex-derivatives","BTCF0:USTF0",1747762993523,1.3243813,106260.0,106250.0,0.22807711]
["bitfinex-derivatives","BTCF0:USTF0",1747762993823,1.3243813,106260.0,106250.0,0.30134474]
["bitfinex-derivatives","BTCF0:USTF0",1747762994321,1.3243813,106260.0,106250.0,0.27104474]
["bitfinex-derivatives","BTCF0:USTF0",1747762994820,1.3243813,106260.0,106250.0,0.23984474]
["bitfinex-derivatives","BTCF0:USTF0",1747762995213,1.41255417,106260.0,106250.0,0.22807711]
["bitfinex-derivatives","BTCF0:USTF0",1747762996930,1.52807688,106260.0,106250.0,0.22807711]
["bitfinex-derivatives","BTCF0:USTF0",1747762997623,0.89259688,106260.0,106250.0,0.22807711]
["bitfinex-derivatives","BTCF0:USTF0",1747762997821,1.52811688,106260.0,106250.0,0.22807711]
["bitfinex-derivatives","BTCF0:USTF0",1747762998224,1.41259417,106260.0,106250.0,0.22807711]
["bitfinex-derivatives","BTCF0:USTF0",1747762999124,1.41259417,106260.0,106250.0,0.03991461]
["bitfinex-derivatives","BTCF0:USTF0",1747762999328,1.41259417,106260.0,106250.0,0.22807711]
["bitfinex-derivatives","BTCF0:USTF0",1747763002020,1.52811688,106260.0,106250.0,0.03991461]
["bitfinex-derivatives","BTCF0:USTF0",1747763002222,1.52811688,106260.0,106250.0,0.22807711]
["bitfinex-derivatives","BTCF0:USTF0",1747763004331,1.52811688,106260.0,106250.0,0.03991461]
["bitfinex-derivatives","BTCF0:USTF0",1747763004527,1.27811959,106260.0,106250.0,0.03024134]
["bitfinex-derivatives","BTCF0:USTF0",1747763004727,0.1881802,106240.0,106230.0,0.33121102]
["bitfinex-derivatives","BTCF0:USTF0",1747763005035,1.1845002,106240.0,106230.0,0.39531102]
["bitfinex-derivatives","BTCF0:USTF0",1747763005231,1.2954657,106240.0,106230.0,0.51083373]
["bitfinex-derivatives","BTCF0:USTF0",1747763005531,1.2954657,106240.0,106230.0,0.53052904]
["bitfinex-derivatives","BTCF0:USTF0",1747763005930,1.2954657,106240.0,106230.0,0.54341448]
["bitfinex-derivatives","BTCF0:USTF0",1747763006422,1.2954657,106240.0,106230.0,0.42789177]
["bitfinex-derivatives","BTCF0:USTF0",1747763006934,1.2954657,106240.0,106230.0,0.54341448]
["bitfinex-derivatives","BTCF0:USTF0",1747763007337,1.2954657,106240.0,106230.0,0.54641448]
["bitfinex-derivatives","BTCF0:USTF0",1747763007932,1.2954657,106240.0,106230.0,0.57951448]
["bitfinex-derivatives","BTCF0:USTF0",1747763008131,0.0780655,106240.0,106230.0,0.57951448]
["bitfinex-derivatives","BTCF0:USTF0",1747763008336,0.36094134,106250.0,106240.0,0.1881802]
["bitfinex-derivatives","BTCF0:USTF0",1747763008638,0.54910384,106250.0,106240.0,0.36880291]
["bitfinex-derivatives","BTCF0:USTF0",1747763008827,0.36094134,106250.0,106240.0,0.40190291]
["bitfinex-derivatives","BTCF0:USTF0",1747763009228,0.36094134,106250.0,106240.0,0.68142562]
["bitfinex-derivatives","BTCF0:USTF0",1747763009427,0.36094134,106250.0,106240.0,0.56990291]
["bitfinex-derivatives","BTCF0:USTF0",1747763009935,0.36094134,106250.0,106240.0,0.58959822]
["bitfinex-derivatives","BTCF0:USTF0",1747763010129,0.36094134,106250.0,106240.0,0.70512093]
["bitfinex-derivatives","BTCF0:USTF0",1747763010529,0.36094134,106250.0,106240.0,0.58959822]
["bitfinex-derivatives","BTCF0:USTF0",1747763011335,0.54910384,106250.0,106240.0,0.58959822]
["bitfinex-derivatives","BTCF0:USTF0",1747763011727,0.36094134,106250.0,106240.0,0.58959822]
["bitfinex-derivatives","BTCF0:USTF0",1747763011929,0.54910384,106250.0,106240.0,0.58959822]
["bitfinex-derivatives","BTCF0:USTF0",1747763012322,0.58010384,106250.0,106240.0,0.58959822]
["bitfinex-derivatives","BTCF0:USTF0",1747763012535,0.58010384,106250.0,106240.0,0.60021726]
["bitfinex-derivatives","BTCF0:USTF0",1747763013229,0.58010384,106250.0,106240.0,0.43621726]
["bitfinex-derivatives","BTCF0:USTF0",1747763013737,0.54910384,106250.0,106240.0,0.43621726]
["bitfinex-derivatives","BTCF0:USTF0",1747763013932,0.36094134,106250.0,106240.0,0.43621726]
["bitfinex-derivatives","BTCF0:USTF0",1747763014131,0.54910384,106250.0,106240.0,0.43621726]
["bitfinex-derivatives","BTCF0:USTF0",1747763014330,0.00014134,106250.0,106240.0,0.43621726]
["bitfinex-derivatives","BTCF0:USTF0",1747763014639,0.00014134,106250.0,106240.0,0.55173997]
["bitfinex-derivatives","BTCF0:USTF0",1747763016138,0.00014134,106250.0,106240.0,0.56767173]
["bitfinex-derivatives","BTCF0:USTF0",1747763016627,0.00014134,106250.0,106240.0,0.45214902]
["bitfinex-derivatives","BTCF0:USTF0",1747763018830,0.18830374,106250.0,106240.0,0.45214902]
["bitfinex-derivatives","BTCF0:USTF0",1747763019029,0.21980374,106250.0,106240.0,0.43621726]
["bitfinex-derivatives","BTCF0:USTF0",1747763019742,0.00014134,106250.0,106240.0,0.43621726]
["bitfinex-derivatives","BTCF0:USTF0",1747763020039,0.18830374,106250.0,106240.0,0.43621726]
["bitfinex-derivatives","BTCF0:USTF0",1747763024043,0.22080374,106250.0,106240.0,0.43621726]
["bitfinex-derivatives","BTCF0:USTF0",1747763026746,0.22080374,106250.0,106240.0,0.55173997]
["bitfinex-derivatives","BTCF0:USTF0",1747763029246,0.18830374,106250.0,106240.0,0.55173997]
["bitfinex-derivatives","BTCF0:USTF0",1747763029445,0.00014134,106250.0,106240.0,0.55173997]
["bitfinex-derivatives","BTCF0:USTF0",1747763029639,0.50538374,106250.0,106240.0,0.55173997]
["bitfinex-derivatives","BTCF0:USTF0",1747763030040,0.31722134,106250.0,106240.0,0.91253997]
["bitfinex-derivatives","BTCF0:USTF0",1747763031447,0.50538374,106250.0,106240.0,0.91253997]
["bitfinex-derivatives","BTCF0:USTF0",1747763032050,0.50538374,106250.0,106240.0,0.92847173]
["bitfinex-derivatives","BTCF0:USTF0",1747763032746,0.31722134,106250.0,106240.0,0.92847173]
["bitfinex-derivatives","BTCF0:USTF0",1747763034049,0.50538374,106250.0,106240.0,0.92847173]
["bitfinex-derivatives","BTCF0:USTF0",1747763034949,0.50538374,106250.0,106240.0,0.91253997]
["bitfinex-derivatives","BTCF0:USTF0",1747763035949,0.34892134,106250.0,106240.0,0.91253997]
["bitfinex-derivatives","BTCF0:USTF0",1747763036150,0.31722134,106250.0,106240.0,0.91253997]
["bitfinex-derivatives","BTCF0:USTF0",1747763037551,0.00014134,106250.0,106240.0,0.91253997]
["bitfinex-derivatives","BTCF0:USTF0",1747763038049,0.00014134,106250.0,106240.0,0.90461268]
["bitfinex-derivatives","BTCF0:USTF0",1747763038245,0.03174134,106250.0,106240.0,0.90461268]
["bitfinex-derivatives","BTCF0:USTF0",1747763039146,0.03174134,106250.0,106240.0,0.92054444]
["bitfinex-derivatives","BTCF0:USTF0",1747763041355,0.21990384,106250.0,106240.0,0.80502173]
["bitfinex-derivatives","BTCF0:USTF0",1747763041654,0.25130384,106250.0,106240.0,0.44422173]
["bitfinex-derivatives","BTCF0:USTF0",1747763041853,0.25130384,106250.0,106240.0,0.43245371]
["bitfinex-derivatives","BTCF0:USTF0",1747763042455,0.25130384,106250.0,106240.0,0.44421988]
["bitfinex-derivatives","BTCF0:USTF0",1747763043555,0.28190384,106250.0,106240.0,0.32869717]
["bitfinex-derivatives","BTCF0:USTF0",1747763043754,0.28190384,106250.0,106240.0,0.44421988]
["bitfinex-derivatives","BTCF0:USTF0",1747763044155,0.68976484,106250.0,106240.0,0.32869717]
["bitfinex-derivatives","BTCF0:USTF0",1747763044368,0.68976484,106250.0,106240.0,0.29649717]
["bitfinex-derivatives","BTCF0:USTF0",1747763045357,0.68976484,106250.0,106240.0,0.26359717]
["bitfinex-derivatives","BTCF0:USTF0",1747763045558,0.68976484,106250.0,106240.0,0.24766541]
["bitfinex-derivatives","BTCF0:USTF0",1747763046959,0.68976484,106250.0,106240.0,0.25560789]
["bitfinex-derivatives","BTCF0:USTF0",1747763048060,0.68976484,106250.0,106240.0,0.3711306]
["bitfinex-derivatives","BTCF0:USTF0",1747763048254,1.32384484,106250.0,106240.0,0.4338306]
["bitfinex-derivatives","BTCF0:USTF0",1747763048448,1.51936755,106250.0,106240.0,0.03432769]
["bitfinex-derivatives","BTCF0:USTF0",1747763049257,1.61349155,106250.0,106240.0,0.03432769]
["bitfinex-derivatives","BTCF0:USTF0",1747763049562,1.71349155,106250.0,106240.0,0.03432769]
["bitfinex-derivatives","BTCF0:USTF0",1747763049759,1.71349155,106250.0,106240.0,0.01576617]
["bitfinex-derivatives","BTCF0:USTF0",1747763051168,1.71349155,106250.0,106240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747763051169,1.80166442,106250.0,106240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747763052679,0.1881801,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747763052965,0.76160281,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747763053158,0.80866831,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747763053359,0.80866831,106240.0,106230.0,0.19008052]
["bitfinex-derivatives","BTCF0:USTF0",1747763053558,0.80866831,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747763053963,0.80866831,106240.0,106230.0,0.00488262]
["bitfinex-derivatives","BTCF0:USTF0",1747763054362,0.80866831,106240.0,106230.0,0.19308052]
["bitfinex-derivatives","BTCF0:USTF0",1747763054563,0.6931456,106240.0,106230.0,0.22628052]
["bitfinex-derivatives","BTCF0:USTF0",1747763054763,0.6931456,106240.0,106230.0,0.25808052]
["bitfinex-derivatives","BTCF0:USTF0",1747763054963,0.6931456,106240.0,106230.0,0.29068052]
["bitfinex-derivatives","BTCF0:USTF0",1747763055662,0.6931456,106240.0,106230.0,0.29368052]
["bitfinex-derivatives","BTCF0:USTF0",1747763058073,0.6931456,106240.0,106230.0,0.40920323]
["bitfinex-derivatives","BTCF0:USTF0",1747763058274,1.0109056,106240.0,106230.0,0.40920323]
["bitfinex-derivatives","BTCF0:USTF0",1747763058666,1.0095456,106240.0,106230.0,0.40920323]
["bitfinex-derivatives","BTCF0:USTF0",1747763059469,0.5809802,106240.0,106230.0,0.40920323]
["bitfinex-derivatives","BTCF0:USTF0",1747763059664,0.5045802,106240.0,106230.0,0.77000323]
["bitfinex-derivatives","BTCF0:USTF0",1747763060066,1.04814911,106250.0,106240.0,0.1881802]
["bitfinex-derivatives","BTCF0:USTF0",1747763060067,1.38680634,106250.0,106240.0,0.1881802]
["bitfinex-derivatives","BTCF0:USTF0",1747763060372,1.38680634,106250.0,106240.0,0.40120291]
["bitfinex-derivatives","BTCF0:USTF0",1747763060574,1.43386734,106250.0,106240.0,0.40120291]
["bitfinex-derivatives","BTCF0:USTF0",1747763060771,1.03696284,106250.0,106240.0,0.40120291]
["bitfinex-derivatives","BTCF0:USTF0",1747763061177,0.72056284,106250.0,106240.0,0.40120291]
["bitfinex-derivatives","BTCF0:USTF0",1747763061361,0.72056284,106250.0,106240.0,0.41297149]
["bitfinex-derivatives","BTCF0:USTF0",1747763061362,1.03696284,106250.0,106240.0,0.41297149]
["bitfinex-derivatives","BTCF0:USTF0",1747763061770,1.03696284,106250.0,106240.0,0.41397149]
["bitfinex-derivatives","BTCF0:USTF0",1747763061970,1.03696284,106250.0,106240.0,0.41497149]
["bitfinex-derivatives","BTCF0:USTF0",1747763063776,1.03696284,106250.0,106240.0,0.29944878]
["bitfinex-derivatives","BTCF0:USTF0",1747763063975,1.06736284,106250.0,106240.0,0.29944878]
["bitfinex-derivatives","BTCF0:USTF0",1747763064179,0.95960184,106250.0,106240.0,0.41497149]
["bitfinex-derivatives","BTCF0:USTF0",1747763064678,0.99120184,106250.0,106240.0,0.41497149]
["bitfinex-derivatives","BTCF0:USTF0",1747763065984,1.02400184,106250.0,106240.0,0.29944878]
["bitfinex-derivatives","BTCF0:USTF0",1747763066170,1.05440184,106250.0,106240.0,0.29944878]
["bitfinex-derivatives","BTCF0:USTF0",1747763066374,1.10146284,106250.0,106240.0,0.29944878]
["bitfinex-derivatives","BTCF0:USTF0",1747763067698,1.21698555,106250.0,106240.0,0.29944878]
["bitfinex-derivatives","BTCF0:USTF0",1747763067898,1.10146284,106250.0,106240.0,0.2876802]
["bitfinex-derivatives","BTCF0:USTF0",1747763068300,1.07106284,106250.0,106240.0,0.40320291]
["bitfinex-derivatives","BTCF0:USTF0",1747763068801,0.75466284,106250.0,106240.0,0.40320291]
["bitfinex-derivatives","BTCF0:USTF0",1747763070896,0.75466284,106250.0,106240.0,0.41497043]
["bitfinex-derivatives","BTCF0:USTF0",1747763071098,0.00014134,106250.0,106240.0,0.89129314]
["bitfinex-derivatives","BTCF0:USTF0",1747763072307,0.18830374,106250.0,106240.0,0.90985466]
["bitfinex-derivatives","BTCF0:USTF0",1747763072601,0.00014134,106250.0,106240.0,0.90985466]
["bitfinex-derivatives","BTCF0:USTF0",1747763073697,0.00014134,106250.0,106240.0,0.85455434]
["bitfinex-derivatives","BTCF0:USTF0",1747763074300,0.54910384,106250.0,106240.0,0.31800924]
["bitfinex-derivatives","BTCF0:USTF0",1747763074501,0.18830384,106250.0,106240.0,0.49375434]
["bitfinex-derivatives","BTCF0:USTF0",1747763079401,0.21850384,106250.0,106240.0,0.49375434]
["bitfinex-derivatives","BTCF0:USTF0",1747763080005,0.21850384,106250.0,106240.0,0.4831353]
["bitfinex-derivatives","BTCF0:USTF0",1747763081501,0.18830384,106250.0,106240.0,0.4831353]
["bitfinex-derivatives","BTCF0:USTF0",1747763082002,0.21850384,106250.0,106240.0,0.4831353]
["bitfinex-derivatives","BTCF0:USTF0",1747763083011,0.21850384,106250.0,106240.0,0.49375434]
["bitfinex-derivatives","BTCF0:USTF0",1747763083306,0.00014134,106250.0,106240.0,0.49375434]
["bitfinex-derivatives","BTCF0:USTF0",1747763083513,0.00014134,106250.0,106240.0,0.85455434]
["bitfinex-derivatives","BTCF0:USTF0",1747763083814,0.18830384,106250.0,106240.0,0.85455434]
["bitfinex-derivatives","BTCF0:USTF0",1747763084511,0.00014134,106250.0,106240.0,0.85455434]
["bitfinex-derivatives","BTCF0:USTF0",1747763086314,0.00014134,106250.0,106240.0,0.8439353]
["bitfinex-derivatives","BTCF0:USTF0",1747763089120,0.00014134,106250.0,106240.0,0.85455434]
["bitfinex-derivatives","BTCF0:USTF0",1747763093711,0.00014134,106250.0,106240.0,0.90948632]
["bitfinex-derivatives","BTCF0:USTF0",1747763095819,0.00014134,106250.0,106240.0,0.90154384]
["bitfinex-derivatives","BTCF0:USTF0",1747763096024,0.00014134,106250.0,106240.0,0.9174756]
["bitfinex-derivatives","BTCF0:USTF0",1747763097526,4e-08,106250.0,106240.0,1.44591414]
["bitfinex-derivatives","BTCF0:USTF0",1747763097725,4e-08,106250.0,106240.0,1.3305756]
["bitfinex-derivatives","BTCF0:USTF0",1747763099515,4e-08,106250.0,106240.0,1.3040248]
["bitfinex-derivatives","BTCF0:USTF0",1747763100828,4e-08,106250.0,106240.0,1.6217448]
["bitfinex-derivatives","BTCF0:USTF0",1747763102420,4e-08,106250.0,106240.0,1.64298561]
["bitfinex-derivatives","BTCF0:USTF0",1747763103632,4e-08,106250.0,106240.0,1.22988561]
["bitfinex-derivatives","BTCF0:USTF0",1747763103935,4e-08,106250.0,106240.0,0.22318853]
["bitfinex-derivatives","BTCF0:USTF0",1747763104122,0.25196254,106250.0,106240.0,0.23194772]
["bitfinex-derivatives","BTCF0:USTF0",1747763104428,0.28316254,106250.0,106240.0,0.38028626]
["bitfinex-derivatives","BTCF0:USTF0",1747763104735,0.69102354,106250.0,106240.0,0.41218626]
["bitfinex-derivatives","BTCF0:USTF0",1747763104931,0.69102354,106250.0,106240.0,0.38028626]
["bitfinex-derivatives","BTCF0:USTF0",1747763105325,0.69102354,106250.0,106240.0,0.38722519]
["bitfinex-derivatives","BTCF0:USTF0",1747763105531,0.69102354,106250.0,106240.0,0.35422519]
["bitfinex-derivatives","BTCF0:USTF0",1747763105722,0.69102354,106250.0,106240.0,0.23888665]
["bitfinex-derivatives","BTCF0:USTF0",1747763107636,0.69102354,106250.0,106240.0,0.20888665]
["bitfinex-derivatives","BTCF0:USTF0",1747763108532,0.69102354,106250.0,106240.0,0.20094772]
["bitfinex-derivatives","BTCF0:USTF0",1747763108731,0.69102354,106250.0,106240.0,0.23274772]
["bitfinex-derivatives","BTCF0:USTF0",1747763109237,0.69102354,106250.0,106240.0,0.01276752]
["bitfinex-derivatives","BTCF0:USTF0",1747763109534,0.80636208,106250.0,106240.0,0.19994772]
["bitfinex-derivatives","BTCF0:USTF0",1747763110030,1.43896208,106250.0,106240.0,0.19994772]
["bitfinex-derivatives","BTCF0:USTF0",1747763110938,1.43896208,106250.0,106240.0,0.1881802]
["bitfinex-derivatives","BTCF0:USTF0",1747763112240,1.32362354,106250.0,106240.0,0.1881802]
["bitfinex-derivatives","BTCF0:USTF0",1747763112535,0.1881802,106240.0,106230.0,0.51728379]
["bitfinex-derivatives","BTCF0:USTF0",1747763112840,0.6127802,106240.0,106230.0,0.48628379]
["bitfinex-derivatives","BTCF0:USTF0",1747763113030,0.6598457,106240.0,106230.0,0.48628379]
["bitfinex-derivatives","BTCF0:USTF0",1747763113541,0.6598457,106240.0,106230.0,0.49011304]
["bitfinex-derivatives","BTCF0:USTF0",1747763113742,0.6598457,106240.0,106230.0,0.3747745]
["bitfinex-derivatives","BTCF0:USTF0",1747763114043,0.6598457,106240.0,106230.0,0.3757745]
["bitfinex-derivatives","BTCF0:USTF0",1747763114632,0.6598457,106240.0,106230.0,0.3767745]
["bitfinex-derivatives","BTCF0:USTF0",1747763114933,0.6598457,106240.0,106230.0,0.3297267]
["bitfinex-derivatives","BTCF0:USTF0",1747763116738,0.77518424,106240.0,106230.0,0.0156508]
["bitfinex-derivatives","BTCF0:USTF0",1747763116940,0.6598457,106240.0,106230.0,0.2038487]
["bitfinex-derivatives","BTCF0:USTF0",1747763117137,0.9776057,106240.0,106230.0,0.31918724]
["bitfinex-derivatives","BTCF0:USTF0",1747763117343,0.6598457,106240.0,106230.0,0.38288724]
["bitfinex-derivatives","BTCF0:USTF0",1747763117644,1.2925257,106240.0,106230.0,0.41418724]
["bitfinex-derivatives","BTCF0:USTF0",1747763120643,1.2925257,106240.0,106230.0,0.2988487]
["bitfinex-derivatives","BTCF0:USTF0",1747763120946,0.6598457,106240.0,106230.0,0.41418724]
["bitfinex-derivatives","BTCF0:USTF0",1747763121147,4e-08,106250.0,106240.0,0.1881802]
["bitfinex-derivatives","BTCF0:USTF0",1747763121334,4e-08,106250.0,106240.0,0.84465728]
["bitfinex-derivatives","BTCF0:USTF0",1747763122440,4e-08,106250.0,106240.0,0.86436439]
["bitfinex-derivatives","BTCF0:USTF0",1747763123032,0.18816244,106250.0,106240.0,0.86436439]
["bitfinex-derivatives","BTCF0:USTF0",1747763123233,0.18816244,106250.0,106240.0,0.74902585]
["bitfinex-derivatives","BTCF0:USTF0",1747763123446,0.22086244,106250.0,106240.0,0.74902585]
["bitfinex-derivatives","BTCF0:USTF0",1747763123646,0.22086244,106250.0,106240.0,0.75002585]
["bitfinex-derivatives","BTCF0:USTF0",1747763123839,0.22086244,106250.0,106240.0,0.8104739]
["bitfinex-derivatives","BTCF0:USTF0",1747763124041,0.22086244,106250.0,106240.0,0.8114739]
["bitfinex-derivatives","BTCF0:USTF0",1747763125244,0.22086244,106250.0,106240.0,0.4506739]
["bitfinex-derivatives","BTCF0:USTF0",1747763125549,0.25116244,106250.0,106240.0,0.4506739]
["bitfinex-derivatives","BTCF0:USTF0",1747763125946,0.22086244,106250.0,106240.0,0.4506739]
["bitfinex-derivatives","BTCF0:USTF0",1747763126345,0.22086244,106250.0,106240.0,0.44273497]
["bitfinex-derivatives","BTCF0:USTF0",1747763126951,0.22086244,106250.0,106240.0,0.80353497]
["bitfinex-derivatives","BTCF0:USTF0",1747763127143,0.22086244,106250.0,106240.0,0.44273497]
["bitfinex-derivatives","BTCF0:USTF0",1747763128045,0.03270004,106250.0,106240.0,0.44273497]
["bitfinex-derivatives","BTCF0:USTF0",1747763128250,4e-08,106250.0,106240.0,0.44273497]
["bitfinex-derivatives","BTCF0:USTF0",1747763129051,4e-08,106250.0,106240.0,0.4506739]
["bitfinex-derivatives","BTCF0:USTF0",1747763134956,4e-08,106250.0,106240.0,0.8114739]
["bitfinex-derivatives","BTCF0:USTF0",1747763136547,4e-08,106250.0,106240.0,0.82206126]
["bitfinex-derivatives","BTCF0:USTF0",1747763138167,4e-08,106250.0,106240.0,0.83794549]
["bitfinex-derivatives","BTCF0:USTF0",1747763138650,4e-08,106250.0,106240.0,1.15566549]
["bitfinex-derivatives","BTCF0:USTF0",1747763139563,4e-08,106250.0,106240.0,1.83066549]
["bitfinex-derivatives","BTCF0:USTF0",1747763139763,4e-08,106250.0,106240.0,1.82272656]
["bitfinex-derivatives","BTCF0:USTF0",1747763140263,4e-08,106250.0,106240.0,1.92272656]
["bitfinex-derivatives","BTCF0:USTF0",1747763141262,4e-08,106250.0,106240.0,1.9121392]
["bitfinex-derivatives","BTCF0:USTF0",1747763141760,0.27326684,106270.0,106240.0,1.9121392]
["bitfinex-derivatives","BTCF0:USTF0",1747763142067,0.41433511,106290.0,106280.0,0.1881093]
["bitfinex-derivatives","BTCF0:USTF0",1747763142365,0.49427861,106290.0,106280.0,0.1881093]
["bitfinex-derivatives","BTCF0:USTF0",1747763142560,0.49427861,106290.0,106280.0,0.2838093]
["bitfinex-derivatives","BTCF0:USTF0",1747763142863,0.6601351,106290.0,106280.0,0.30996929]
["bitfinex-derivatives","BTCF0:USTF0",1747763143363,0.6611351,106290.0,106280.0,0.24756929]
["bitfinex-derivatives","BTCF0:USTF0",1747763143669,0.6611351,106290.0,106280.0,0.24556929]
["bitfinex-derivatives","BTCF0:USTF0",1747763145057,0.6611351,106290.0,106280.0,0.2549865]
["bitfinex-derivatives","BTCF0:USTF0",1747763146067,0.6611351,106290.0,106280.0,0.21226929]
["bitfinex-derivatives","BTCF0:USTF0",1747763149267,0.6611351,106290.0,106280.0,0.24536929]
["bitfinex-derivatives","BTCF0:USTF0",1747763149459,0.6282351,106290.0,106280.0,0.24536929]
["bitfinex-derivatives","BTCF0:USTF0",1747763149665,0.6282351,106290.0,106280.0,0.3922526]
["bitfinex-derivatives","BTCF0:USTF0",1747763149870,0.6609351,106290.0,106280.0,0.40198979]
["bitfinex-derivatives","BTCF0:USTF0",1747763151269,0.7542635,106290.0,106280.0,0.5172731]
["bitfinex-derivatives","BTCF0:USTF0",1747763151578,0.4401435,106290.0,106280.0,0.40198979]
["bitfinex-derivatives","BTCF0:USTF0",1747763151766,0.3003351,106290.0,106280.0,0.462375]
["bitfinex-derivatives","BTCF0:USTF0",1747763152770,0.1122435,106290.0,106280.0,0.823175]
["bitfinex-derivatives","BTCF0:USTF0",1747763152967,0.0480435,106290.0,106280.0,0.823175]
["bitfinex-derivatives","BTCF0:USTF0",1747763153175,0.001,106290.0,106280.0,0.823175]
["bitfinex-derivatives","BTCF0:USTF0",1747763153767,0.0329,106290.0,106280.0,0.823175]
["bitfinex-derivatives","BTCF0:USTF0",1747763155570,0.2209916,106290.0,106280.0,0.823175]
["bitfinex-derivatives","BTCF0:USTF0",1747763155973,0.2209916,106290.0,106280.0,0.462375]
["bitfinex-derivatives","BTCF0:USTF0",1747763160466,0.2940754,106300.0,106290.0,0.1880916]
["bitfinex-derivatives","BTCF0:USTF0",1747763160667,0.2940754,106300.0,106290.0,0.63552864]
["bitfinex-derivatives","BTCF0:USTF0",1747763160864,0.3737144,106300.0,106290.0,0.63552864]
["bitfinex-derivatives","BTCF0:USTF0",1747763161068,0.3737144,106300.0,106290.0,0.45986012]
["bitfinex-derivatives","BTCF0:USTF0",1747763161780,0.4045144,106300.0,106290.0,0.2841916]
["bitfinex-derivatives","BTCF0:USTF0",1747763162078,0.4055144,106300.0,106290.0,0.45986012]
["bitfinex-derivatives","BTCF0:USTF0",1747763164081,0.4055144,106300.0,106290.0,0.47162171]
["bitfinex-derivatives","BTCF0:USTF0",1747763164274,0.4055144,106300.0,106290.0,0.29595319]
["bitfinex-derivatives","BTCF0:USTF0",1747763164470,0.4055144,106300.0,106290.0,0.47162171]
["bitfinex-derivatives","BTCF0:USTF0",1747763164670,0.4055144,106300.0,106290.0,0.29595319]
["bitfinex-derivatives","BTCF0:USTF0",1747763164881,0.4055144,106300.0,106290.0,0.47162171]
["bitfinex-derivatives","BTCF0:USTF0",1747763165380,0.4055144,106300.0,106290.0,0.64729023]
["bitfinex-derivatives","BTCF0:USTF0",1747763166184,0.4055144,106300.0,106290.0,0.47162171]
["bitfinex-derivatives","BTCF0:USTF0",1747763166780,0.4055144,106300.0,106290.0,0.64729023]
["bitfinex-derivatives","BTCF0:USTF0",1747763168176,0.4055144,106300.0,106290.0,0.47162171]
["bitfinex-derivatives","BTCF0:USTF0",1747763168578,0.186639,106300.0,106290.0,0.64729023]
["bitfinex-derivatives","BTCF0:USTF0",1747763168877,0.3276739,106300.0,106290.0,0.64729023]
["bitfinex-derivatives","BTCF0:USTF0",1747763169486,0.1396,106300.0,106290.0,0.64729023]
["bitfinex-derivatives","BTCF0:USTF0",1747763169690,0.3276739,106300.0,106290.0,0.64729023]
["bitfinex-derivatives","BTCF0:USTF0",1747763169888,0.107,106300.0,106290.0,0.64729023]
["bitfinex-derivatives","BTCF0:USTF0",1747763170581,0.2950739,106300.0,106290.0,0.64729023]
["bitfinex-derivatives","BTCF0:USTF0",1747763170780,0.3269739,106300.0,106290.0,0.64729023]
["bitfinex-derivatives","BTCF0:USTF0",1747763170974,0.3269739,106300.0,106290.0,0.3038729]
["bitfinex-derivatives","BTCF0:USTF0",1747763171181,0.1379,106300.0,106290.0,0.65620994]
["bitfinex-derivatives","BTCF0:USTF0",1747763171884,0.3269739,106300.0,106290.0,0.65520994]
["bitfinex-derivatives","BTCF0:USTF0",1747763172082,0.1389,106300.0,106290.0,0.65620994]
["bitfinex-derivatives","BTCF0:USTF0",1747763172286,0.3269739,106300.0,106290.0,0.65620994]
["bitfinex-derivatives","BTCF0:USTF0",1747763172687,0.16441675,106330.0,106290.0,2.27469824]
["bitfinex-derivatives","BTCF0:USTF0",1747763172688,0.11740875,106330.0,106290.0,2.27469824]
["bitfinex-derivatives","BTCF0:USTF0",1747763172886,0.20546531,106350.0,106340.0,0.1880032]
["bitfinex-derivatives","BTCF0:USTF0",1747763173086,0.05207881,106350.0,106340.0,0.90388298]
["bitfinex-derivatives","BTCF0:USTF0",1747763173283,0.19787528,106360.0,106350.0,0.1879855]
["bitfinex-derivatives","BTCF0:USTF0",1747763173484,0.93080788,106380.0,106370.0,0.1879502]
["bitfinex-derivatives","BTCF0:USTF0",1747763173788,0.93080788,106380.0,106370.0,0.30491433]
["bitfinex-derivatives","BTCF0:USTF0",1747763173991,1.04381138,106380.0,106370.0,0.25062463]
["bitfinex-derivatives","BTCF0:USTF0",1747763174183,1.0857263,106380.0,106370.0,0.25062463]
["bitfinex-derivatives","BTCF0:USTF0",1747763174382,1.0197263,106380.0,106370.0,0.25062463]
["bitfinex-derivatives","BTCF0:USTF0",1747763174693,0.63814786,106380.0,106370.0,0.25062463]
["bitfinex-derivatives","BTCF0:USTF0",1747763174990,0.95198786,106380.0,106370.0,0.25062463]
["bitfinex-derivatives","BTCF0:USTF0",1747763175185,1.01668786,106380.0,106370.0,0.25062463]
["bitfinex-derivatives","BTCF0:USTF0",1747763175382,1.01668786,106380.0,106370.0,0.22052463]
["bitfinex-derivatives","BTCF0:USTF0",1747763175586,1.01668786,106380.0,106370.0,0.23014754]
["bitfinex-derivatives","BTCF0:USTF0",1747763175987,0.70284786,106380.0,106370.0,0.03257443]
["bitfinex-derivatives","BTCF0:USTF0",1747763176187,0.87925608,106380.0,106370.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747763176491,1.6860243,106380.0,106370.0,0.01639507]
["bitfinex-derivatives","BTCF0:USTF0",1747763176693,1.51061608,106380.0,106370.0,0.01639507]
["bitfinex-derivatives","BTCF0:USTF0",1747763176894,1.51261608,106380.0,106370.0,0.01639507]
["bitfinex-derivatives","BTCF0:USTF0",1747763178194,1.87203231,106380.0,106370.0,0.01639507]
["bitfinex-derivatives","BTCF0:USTF0",1747763178392,2.39203231,106380.0,106370.0,0.0013766]
["bitfinex-derivatives","BTCF0:USTF0",1747763178693,2.39203231,106380.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747763178694,0.1879501,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747763178884,1.02745832,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747763179192,1.41848232,106370.0,106360.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747763180385,0.1879678,106360.0,106350.0,0.01633726]
["bitfinex-derivatives","BTCF0:USTF0",1747763180587,2.48465602,106360.0,106350.0,0.01633726]
["bitfinex-derivatives","BTCF0:USTF0",1747763180792,2.53166852,106360.0,106350.0,0.01633726]
["bitfinex-derivatives","BTCF0:USTF0",1747763182190,2.53466852,106360.0,106350.0,0.01633726]
["bitfinex-derivatives","BTCF0:USTF0",1747763182688,0.1879855,106350.0,106340.0,0.35569614]
["bitfinex-derivatives","BTCF0:USTF0",1747763182888,0.79077388,106350.0,106340.0,0.3688839]
["bitfinex-derivatives","BTCF0:USTF0",1747763183186,0.83779088,106350.0,106340.0,0.3688839]
["bitfinex-derivatives","BTCF0:USTF0",1747763183795,0.83979088,106350.0,106340.0,0.3688839]
["bitfinex-derivatives","BTCF0:USTF0",1747763184291,0.94798266,106350.0,106340.0,0.3688839]
["bitfinex-derivatives","BTCF0:USTF0",1747763184493,0.97988266,106350.0,106340.0,0.4001839]
["bitfinex-derivatives","BTCF0:USTF0",1747763186489,0.36618016,106350.0,106340.0,0.4001839]
["bitfinex-derivatives","BTCF0:USTF0",1747763186690,0.67998016,106350.0,106340.0,0.4001839]
["bitfinex-derivatives","BTCF0:USTF0",1747763186899,0.86796566,106350.0,106340.0,0.4001839]
["bitfinex-derivatives","BTCF0:USTF0",1747763187101,0.86796566,106350.0,106340.0,0.4119404]
["bitfinex-derivatives","BTCF0:USTF0",1747763187297,0.93136566,106350.0,106340.0,0.4119404]
["bitfinex-derivatives","BTCF0:USTF0",1747763188599,0.93136566,106350.0,106340.0,0.41172582]
["bitfinex-derivatives","BTCF0:USTF0",1747763189301,0.93136566,106350.0,106340.0,0.39996932]
["bitfinex-derivatives","BTCF0:USTF0",1747763190100,0.61756566,106350.0,106340.0,0.39996932]
["bitfinex-derivatives","BTCF0:USTF0",1747763190300,0.93132566,106350.0,106340.0,0.39996932]
["bitfinex-derivatives","BTCF0:USTF0",1747763191200,0.67994016,106350.0,106340.0,0.57537754]
["bitfinex-derivatives","BTCF0:USTF0",1747763191502,0.00538016,106350.0,106340.0,0.93617754]
["bitfinex-derivatives","BTCF0:USTF0",1747763191885,0.00538016,106350.0,106340.0,0.94793329]
["bitfinex-derivatives","BTCF0:USTF0",1747763193500,0.00538016,106350.0,106340.0,0.96641473]
["bitfinex-derivatives","BTCF0:USTF0",1747763197093,0.00538016,106350.0,106340.0,1.62792673]
["bitfinex-derivatives","BTCF0:USTF0",1747763197305,0.00538016,106350.0,106340.0,1.37792673]
["bitfinex-derivatives","BTCF0:USTF0",1747763197499,0.00538016,106350.0,106340.0,0.96641473]
["bitfinex-derivatives","BTCF0:USTF0",1747763197802,0.00538016,106350.0,106340.0,1.28389473]
["bitfinex-derivatives","BTCF0:USTF0",1747763198001,0.00538016,106350.0,106340.0,1.28129752]
["bitfinex-derivatives","BTCF0:USTF0",1747763198508,0.00338016,106350.0,106340.0,1.28429752]
["bitfinex-derivatives","BTCF0:USTF0",1747763200405,0.00138016,106350.0,106340.0,1.28729752]
["bitfinex-derivatives","BTCF0:USTF0",1747763200808,0.00138016,106350.0,106340.0,1.2926541]
["bitfinex-derivatives","BTCF0:USTF0",1747763201394,0.00138016,106350.0,106340.0,1.3866861]
["bitfinex-derivatives","BTCF0:USTF0",1747763201799,0.00138016,106350.0,106340.0,1.36544529]
["bitfinex-derivatives","BTCF0:USTF0",1747763202502,0.00138016,106350.0,106340.0,1.77854529]
["bitfinex-derivatives","BTCF0:USTF0",1747763203608,0.00138016,106350.0,106340.0,1.7997861]
["bitfinex-derivatives","BTCF0:USTF0",1747763205112,0.00138016,106350.0,106340.0,1.4823061]
["bitfinex-derivatives","BTCF0:USTF0",1747763208201,0.00138016,106350.0,106340.0,1.50886773]
["bitfinex-derivatives","BTCF0:USTF0",1747763210513,0.00138016,106350.0,106340.0,1.41483573]
["bitfinex-derivatives","BTCF0:USTF0",1747763213911,0.00138016,106350.0,106340.0,1.73227573]
["bitfinex-derivatives","BTCF0:USTF0",1747763214215,0.00138016,106350.0,106340.0,1.55686751]
["bitfinex-derivatives","BTCF0:USTF0",1747763214411,0.00138016,106350.0,106340.0,1.73227573]
["bitfinex-derivatives","BTCF0:USTF0",1747763215314,0.00138016,106350.0,106340.0,1.7057141]
["bitfinex-derivatives","BTCF0:USTF0",1747763215612,0.00138016,106350.0,106340.0,1.21286588]
["bitfinex-derivatives","BTCF0:USTF0",1747763215810,0.00138016,106350.0,106340.0,1.3882741]
["bitfinex-derivatives","BTCF0:USTF0",1747763216112,0.11349716,106350.0,106340.0,1.3882741]
["bitfinex-derivatives","BTCF0:USTF0",1747763216821,0.11349716,106350.0,106340.0,1.38287968]
["bitfinex-derivatives","BTCF0:USTF0",1747763217018,0.11349716,106350.0,106340.0,0.79437146]
["bitfinex-derivatives","BTCF0:USTF0",1747763217311,0.11349716,106350.0,106340.0,0.96977968]
["bitfinex-derivatives","BTCF0:USTF0",1747763217520,0.11349716,106350.0,106340.0,0.60897968]
["bitfinex-derivatives","BTCF0:USTF0",1747763217718,0.11349716,106350.0,106340.0,0.54727968]
["bitfinex-derivatives","BTCF0:USTF0",1747763218703,0.30148276,106350.0,106340.0,0.34007146]
["bitfinex-derivatives","BTCF0:USTF0",1747763218908,0.11349716,106350.0,106340.0,0.51547968]
["bitfinex-derivatives","BTCF0:USTF0",1747763219118,0.30148276,106350.0,106340.0,0.54597968]
["bitfinex-derivatives","BTCF0:USTF0",1747763219618,0.11349716,106350.0,106340.0,0.54597968]
["bitfinex-derivatives","BTCF0:USTF0",1747763220023,0.30148276,106350.0,106340.0,0.54597968]
["bitfinex-derivatives","BTCF0:USTF0",1747763220213,0.11349716,106350.0,106340.0,0.37057146]
["bitfinex-derivatives","BTCF0:USTF0",1747763220413,0.11349716,106350.0,106340.0,0.38114571]
["bitfinex-derivatives","BTCF0:USTF0",1747763220921,0.30148266,106350.0,106340.0,0.38114571]
["bitfinex-derivatives","BTCF0:USTF0",1747763221118,0.11349716,106350.0,106340.0,0.37057146]
["bitfinex-derivatives","BTCF0:USTF0",1747763221320,0.66228266,106350.0,106340.0,0.24607236]
["bitfinex-derivatives","BTCF0:USTF0",1747763222514,0.66228266,106350.0,106340.0,0.23816017]
["bitfinex-derivatives","BTCF0:USTF0",1747763222719,0.68441266,106350.0,106340.0,0.41356839]
["bitfinex-derivatives","BTCF0:USTF0",1747763222914,0.68441266,106350.0,106340.0,0.44396839]
["bitfinex-derivatives","BTCF0:USTF0",1747763223419,0.68441266,106350.0,106340.0,0.27913934]
["bitfinex-derivatives","BTCF0:USTF0",1747763223923,0.68441266,106350.0,106340.0,0.27313934]
["bitfinex-derivatives","BTCF0:USTF0",1747763224113,0.68441266,106350.0,106340.0,0.27513934]
["bitfinex-derivatives","BTCF0:USTF0",1747763225023,0.68441266,106350.0,106340.0,0.26456017]
["bitfinex-derivatives","BTCF0:USTF0",1747763225423,1.31653266,106350.0,106340.0,0.26456017]
["bitfinex-derivatives","BTCF0:USTF0",1747763227524,1.31653266,106350.0,106340.0,0.26356017]
["bitfinex-derivatives","BTCF0:USTF0",1747763227826,1.31653266,106350.0,106340.0,0.26256017]
["bitfinex-derivatives","BTCF0:USTF0",1747763228424,0.99909266,106350.0,106340.0,0.25462597]
["bitfinex-derivatives","BTCF0:USTF0",1747763228625,1.31653266,106350.0,106340.0,0.25462597]
["bitfinex-derivatives","BTCF0:USTF0",1747763228823,1.31653266,106350.0,106340.0,0.28482597]
["bitfinex-derivatives","BTCF0:USTF0",1747763230118,1.31653266,106350.0,106340.0,0.25462597]
["bitfinex-derivatives","BTCF0:USTF0",1747763230313,1.49194088,106350.0,106340.0,0.03622277]
["bitfinex-derivatives","BTCF0:USTF0",1747763231317,1.49194088,106350.0,106340.0,0.02674164]
["bitfinex-derivatives","BTCF0:USTF0",1747763232221,0.1880032,106340.0,106330.0,0.03190174]
["bitfinex-derivatives","BTCF0:USTF0",1747763232527,0.1880209,106330.0,106320.0,0.37102737]
["bitfinex-derivatives","BTCF0:USTF0",1747763232820,0.61077065,106330.0,106320.0,0.37102737]
["bitfinex-derivatives","BTCF0:USTF0",1747763233030,0.65904373,106330.0,106320.0,0.37102737]
["bitfinex-derivatives","BTCF0:USTF0",1747763233223,0.65992083,106330.0,106320.0,0.23000187]
["bitfinex-derivatives","BTCF0:USTF0",1747763233728,0.65992083,106330.0,106320.0,0.2204227]
["bitfinex-derivatives","BTCF0:USTF0",1747763234124,0.65992083,106330.0,106320.0,0.1890227]
["bitfinex-derivatives","BTCF0:USTF0",1747763234426,0.65992083,106330.0,106320.0,0.1900227]
["bitfinex-derivatives","BTCF0:USTF0",1747763234626,0.66042389,106330.0,106320.0,0.1900227]
["bitfinex-derivatives","BTCF0:USTF0",1747763235725,0.66042389,106330.0,106310.0,0.38080335]
["bitfinex-derivatives","BTCF0:USTF0",1747763235726,0.1880386,106320.0,106310.0,0.38080335]
["bitfinex-derivatives","BTCF0:USTF0",1747763235920,1.27893593,106320.0,106310.0,0.33129077]
["bitfinex-derivatives","BTCF0:USTF0",1747763236223,1.32684303,106320.0,106310.0,0.34098225]
["bitfinex-derivatives","BTCF0:USTF0",1747763236626,1.34094303,106320.0,106310.0,0.34098225]
["bitfinex-derivatives","BTCF0:USTF0",1747763236829,1.34094303,106320.0,106310.0,0.37388225]
["bitfinex-derivatives","BTCF0:USTF0",1747763238438,1.34094303,106320.0,106310.0,0.37288225]
["bitfinex-derivatives","BTCF0:USTF0",1747763238732,1.34194303,106320.0,106310.0,0.37288225]
["bitfinex-derivatives","BTCF0:USTF0",1747763241432,1.37294303,106320.0,106310.0,0.37288225]
["bitfinex-derivatives","BTCF0:USTF0",1747763242433,1.39506303,106320.0,106310.0,0.37288225]
["bitfinex-derivatives","BTCF0:USTF0",1747763243129,1.03426303,106320.0,106310.0,0.37288225]
["bitfinex-derivatives","BTCF0:USTF0",1747763243340,1.39506303,106320.0,106310.0,0.37288225]
["bitfinex-derivatives","BTCF0:USTF0",1747763245024,1.39506303,106320.0,106310.0,0.38464196]
["bitfinex-derivatives","BTCF0:USTF0",1747763246837,1.39506303,106320.0,106310.0,0.56005018]
["bitfinex-derivatives","BTCF0:USTF0",1747763247735,1.39506303,106320.0,106310.0,0.38464196]
["bitfinex-derivatives","BTCF0:USTF0",1747763250535,0.47842443,106320.0,106310.0,0.56005018]
["bitfinex-derivatives","BTCF0:USTF0",1747763250730,1.29978313,106320.0,106310.0,0.56005018]
["bitfinex-derivatives","BTCF0:USTF0",1747763251435,0.93898313,106320.0,106310.0,0.56005018]
["bitfinex-derivatives","BTCF0:USTF0",1747763251634,1.29978313,106320.0,106310.0,0.56005018]
["bitfinex-derivatives","BTCF0:USTF0",1747763252636,1.36138313,106320.0,106310.0,0.56005018]
["bitfinex-derivatives","BTCF0:USTF0",1747763252939,1.36138313,106320.0,106310.0,0.38464196]
["bitfinex-derivatives","BTCF0:USTF0",1747763254244,1.39358313,106320.0,106310.0,0.29061646]
["bitfinex-derivatives","BTCF0:USTF0",1747763254627,1.39358313,106320.0,106310.0,0.10257206]
["bitfinex-derivatives","BTCF0:USTF0",1747763254832,1.56899135,106320.0,106310.0,0.10257206]
["bitfinex-derivatives","BTCF0:USTF0",1747763255042,1.56899135,106320.0,106310.0,0.29062836]
["bitfinex-derivatives","BTCF0:USTF0",1747763255339,1.39358313,106320.0,106310.0,0.10257206]
["bitfinex-derivatives","BTCF0:USTF0",1747763255535,1.56899135,106320.0,106310.0,0.10257206]
["bitfinex-derivatives","BTCF0:USTF0",1747763258141,0.188074,106300.0,106290.0,0.30854546]
["bitfinex-derivatives","BTCF0:USTF0",1747763258347,1.180354,106300.0,106290.0,0.40394546]
["bitfinex-derivatives","BTCF0:USTF0",1747763258642,1.29326743,106300.0,106290.0,0.40394546]
["bitfinex-derivatives","BTCF0:USTF0",1747763258843,1.32526743,106300.0,106290.0,0.40394546]
["bitfinex-derivatives","BTCF0:USTF0",1747763259350,1.34736743,106300.0,106290.0,0.40394546]
["bitfinex-derivatives","BTCF0:USTF0",1747763259540,1.34736743,106300.0,106290.0,0.41837807]
["bitfinex-derivatives","BTCF0:USTF0",1747763259742,1.34736743,106300.0,106290.0,0.42137807]
["bitfinex-derivatives","BTCF0:USTF0",1747763260238,1.34736743,106300.0,106290.0,0.37435607]
["bitfinex-derivatives","BTCF0:USTF0",1747763260439,1.34736743,106300.0,106290.0,0.35850968]
["bitfinex-derivatives","BTCF0:USTF0",1747763261346,1.34736743,106300.0,106290.0,0.12341178]
["bitfinex-derivatives","BTCF0:USTF0",1747763261648,1.34736743,106300.0,106290.0,0.12541178]
["bitfinex-derivatives","BTCF0:USTF0",1747763262142,1.36147743,106300.0,106290.0,0.12541178]
["bitfinex-derivatives","BTCF0:USTF0",1747763262343,1.36147743,106300.0,106290.0,0.13475576]
["bitfinex-derivatives","BTCF0:USTF0",1747763262753,1.36147743,106300.0,106290.0,0.13175576]
["bitfinex-derivatives","BTCF0:USTF0",1747763262947,0.1880916,106290.0,106280.0,0.01598773]
["bitfinex-derivatives","BTCF0:USTF0",1747763263134,0.1881093,106280.0,106270.0,0.39741176]
["bitfinex-derivatives","BTCF0:USTF0",1747763263335,1.2435893,106280.0,106270.0,0.58553876]
["bitfinex-derivatives","BTCF0:USTF0",1747763263543,1.24508663,106280.0,106270.0,0.58553876]
["bitfinex-derivatives","BTCF0:USTF0",1747763263736,1.21346373,106280.0,106270.0,0.76094698]
["bitfinex-derivatives","BTCF0:USTF0",1747763263932,0.55128373,106280.0,106270.0,0.76094698]
["bitfinex-derivatives","BTCF0:USTF0",1747763264136,0.82196373,106280.0,106270.0,0.77487608]
["bitfinex-derivatives","BTCF0:USTF0",1747763264339,0.82200373,106280.0,106270.0,0.77687608]
["bitfinex-derivatives","BTCF0:USTF0",1747763264647,0.19048373,106280.0,106270.0,1.13767608]
["bitfinex-derivatives","BTCF0:USTF0",1747763264843,0.19048373,106280.0,106270.0,0.77687608]
["bitfinex-derivatives","BTCF0:USTF0",1747763265245,0.19048373,106280.0,106270.0,0.77487608]
["bitfinex-derivatives","BTCF0:USTF0",1747763265443,0.19198106,106280.0,106270.0,0.77687608]
["bitfinex-derivatives","BTCF0:USTF0",1747763265649,0.19198106,106280.0,106270.0,0.78659356]
["bitfinex-derivatives","BTCF0:USTF0",1747763265842,0.00387176,106280.0,106270.0,0.78659356]
["bitfinex-derivatives","BTCF0:USTF0",1747763266045,0.00387176,106280.0,106270.0,1.65458956]
["bitfinex-derivatives","BTCF0:USTF0",1747763266243,0.00014134,106290.0,106280.0,0.1881093]
["bitfinex-derivatives","BTCF0:USTF0",1747763266556,0.03621,106300.0,106290.0,0.1880916]
["bitfinex-derivatives","BTCF0:USTF0",1747763266849,0.03621,106300.0,106290.0,0.75719982]
["bitfinex-derivatives","BTCF0:USTF0",1747763267649,0.03671306,106300.0,106290.0,0.75519982]
["bitfinex-derivatives","BTCF0:USTF0",1747763268438,0.22478696,106300.0,106290.0,0.39339982]
["bitfinex-derivatives","BTCF0:USTF0",1747763268737,0.51063418,106300.0,106290.0,0.2209916]
["bitfinex-derivatives","BTCF0:USTF0",1747763269048,0.33522596,106300.0,106290.0,0.2209916]
["bitfinex-derivatives","BTCF0:USTF0",1747763269251,0.33522596,106300.0,106290.0,0.2219916]
["bitfinex-derivatives","BTCF0:USTF0",1747763269552,0.69602596,106300.0,106290.0,0.2530916]
["bitfinex-derivatives","BTCF0:USTF0",1747763269743,0.69602596,106300.0,106290.0,0.2851916]
["bitfinex-derivatives","BTCF0:USTF0",1747763269942,0.72702596,106300.0,106290.0,0.2851916]
["bitfinex-derivatives","BTCF0:USTF0",1747763270748,0.72802596,106300.0,106290.0,0.2851916]
["bitfinex-derivatives","BTCF0:USTF0",1747763270952,1.04562596,106300.0,106290.0,0.2851916]
["bitfinex-derivatives","BTCF0:USTF0",1747763271142,1.04562596,106300.0,106290.0,0.29695367]
["bitfinex-derivatives","BTCF0:USTF0",1747763271544,1.04662596,106300.0,106290.0,0.10786207]
["bitfinex-derivatives","BTCF0:USTF0",1747763272240,1.04662596,106300.0,106290.0,0.29595367]
["bitfinex-derivatives","BTCF0:USTF0",1747763272952,1.04662596,106300.0,106290.0,0.10786207]
["bitfinex-derivatives","BTCF0:USTF0",1747763273250,1.22203418,106300.0,106290.0,0.04466207]
["bitfinex-derivatives","BTCF0:USTF0",1747763273748,1.04662596,106300.0,106290.0,0.04466207]
["bitfinex-derivatives","BTCF0:USTF0",1747763274253,1.04662596,106300.0,106290.0,0.01176207]
["bitfinex-derivatives","BTCF0:USTF0",1747763276455,1.04662596,106300.0,106290.0,0.19985367]
["bitfinex-derivatives","BTCF0:USTF0",1747763276753,1.04662596,106300.0,106290.0,0.04446207]
["bitfinex-derivatives","BTCF0:USTF0",1747763277358,1.22203418,106300.0,106290.0,0.01176207]
["bitfinex-derivatives","BTCF0:USTF0",1747763277656,1.04662596,106300.0,106290.0,0.01176207]
["bitfinex-derivatives","BTCF0:USTF0",1747763278361,1.37203418,106300.0,106290.0,0.01176207]
["bitfinex-derivatives","BTCF0:USTF0",1747763278547,1.22203418,106300.0,106290.0,0.01176207]
["bitfinex-derivatives","BTCF0:USTF0",1747763278748,1.04662596,106300.0,106290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747763279558,0.72902596,106300.0,106290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747763279858,1.04666596,106300.0,106290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747763280054,1.06666596,106300.0,106290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747763280959,1.04666596,106300.0,106290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747763281457,1.04666596,106300.0,106290.0,0.01176315]
["bitfinex-derivatives","BTCF0:USTF0",1747763281659,1.22207418,106300.0,106290.0,0.01176315]
["bitfinex-derivatives","BTCF0:USTF0",1747763282059,1.04666596,106300.0,106290.0,0.22985475]
["bitfinex-derivatives","BTCF0:USTF0",1747763282249,1.04666596,106300.0,106290.0,0.26015475]
["bitfinex-derivatives","BTCF0:USTF0",1747763282450,0.72902596,106300.0,106290.0,0.26015475]
["bitfinex-derivatives","BTCF0:USTF0",1747763282651,1.36066596,106300.0,106290.0,0.26015475]
["bitfinex-derivatives","BTCF0:USTF0",1747763284362,0.69642596,106300.0,106290.0,0.26015475]
["bitfinex-derivatives","BTCF0:USTF0",1747763284565,1.28102696,106300.0,106290.0,0.43556297]
["bitfinex-derivatives","BTCF0:USTF0",1747763286355,0.92022696,106300.0,106290.0,0.43556297]
["bitfinex-derivatives","BTCF0:USTF0",1747763286555,0.10051306,106300.0,106290.0,0.43556297]
["bitfinex-derivatives","BTCF0:USTF0",1747763286754,0.06971306,106300.0,106290.0,0.43556297]
["bitfinex-derivatives","BTCF0:USTF0",1747763286957,0.06971306,106300.0,106290.0,0.79636297]
["bitfinex-derivatives","BTCF0:USTF0",1747763287153,0.03052536,106300.0,106290.0,1.06584719]
["bitfinex-derivatives","BTCF0:USTF0",1747763287462,0.3137633,106320.0,106310.0,0.1880562]
["bitfinex-derivatives","BTCF0:USTF0",1747763287654,0.6277633,106320.0,106310.0,0.36346442]
["bitfinex-derivatives","BTCF0:USTF0",1747763287853,0.6277633,106320.0,106310.0,0.42606442]
["bitfinex-derivatives","BTCF0:USTF0",1747763288053,0.6277633,106320.0,106310.0,0.42794562]
["bitfinex-derivatives","BTCF0:USTF0",1747763288555,0.6277633,106320.0,106310.0,0.43970877]
["bitfinex-derivatives","BTCF0:USTF0",1747763288763,0.6277633,106320.0,106310.0,0.44070877]
["bitfinex-derivatives","BTCF0:USTF0",1747763290263,0.6277633,106320.0,106310.0,0.44170877]
["bitfinex-derivatives","BTCF0:USTF0",1747763290463,0.3137633,106320.0,106310.0,0.47440877]
["bitfinex-derivatives","BTCF0:USTF0",1747763290760,0.6275633,106320.0,106310.0,0.47440877]
["bitfinex-derivatives","BTCF0:USTF0",1747763291364,0.0317,106320.0,106310.0,0.83520877]
["bitfinex-derivatives","BTCF0:USTF0",1747763291557,0.55387674,106330.0,106320.0,0.1880386]
["bitfinex-derivatives","BTCF0:USTF0",1747763291756,0.58527674,106330.0,106320.0,0.4445808]
["bitfinex-derivatives","BTCF0:USTF0",1747763292362,0.03264134,106330.0,106320.0,0.4445808]
["bitfinex-derivatives","BTCF0:USTF0",1747763292562,0.22066224,106330.0,106320.0,0.4445808]
["bitfinex-derivatives","BTCF0:USTF0",1747763292872,0.22066224,106330.0,106320.0,0.26917258]
["bitfinex-derivatives","BTCF0:USTF0",1747763293068,0.58146224,106330.0,106320.0,0.26917258]
["bitfinex-derivatives","BTCF0:USTF0",1747763293368,0.61256224,106330.0,106320.0,0.46427003]
["bitfinex-derivatives","BTCF0:USTF0",1747763293562,0.61256224,106330.0,106320.0,0.28886181]
["bitfinex-derivatives","BTCF0:USTF0",1747763293767,0.61256224,106330.0,106320.0,0.46427003]
["bitfinex-derivatives","BTCF0:USTF0",1747763294467,0.06374134,106330.0,106320.0,0.46327003]
["bitfinex-derivatives","BTCF0:USTF0",1747763295367,0.03364134,106330.0,106320.0,0.46327003]
["bitfinex-derivatives","BTCF0:USTF0",1747763295872,0.00224134,106330.0,106320.0,0.46327003]
["bitfinex-derivatives","BTCF0:USTF0",1747763296472,0.03284134,106330.0,106320.0,0.46327003]
["bitfinex-derivatives","BTCF0:USTF0",1747763297370,0.03284134,106330.0,106320.0,0.82407003]
["bitfinex-derivatives","BTCF0:USTF0",1747763297979,0.00224134,106330.0,106320.0,0.82407003]
["bitfinex-derivatives","BTCF0:USTF0",1747763298161,0.00224134,106330.0,106320.0,0.99947825]
["bitfinex-derivatives","BTCF0:USTF0",1747763298567,0.00224134,106330.0,106320.0,0.82407003]
["bitfinex-derivatives","BTCF0:USTF0",1747763300567,0.03294134,106330.0,106320.0,0.82407003]
["bitfinex-derivatives","BTCF0:USTF0",1747763301465,0.03294134,106330.0,106320.0,1.23717003]
["bitfinex-derivatives","BTCF0:USTF0",1747763301973,0.03294134,106330.0,106320.0,0.87637003]
["bitfinex-derivatives","BTCF0:USTF0",1747763302173,0.03294134,106330.0,106320.0,1.23717003]
["bitfinex-derivatives","BTCF0:USTF0",1747763305185,0.3918,106350.0,106340.0,0.1880031]
["bitfinex-derivatives","BTCF0:USTF0",1747763305375,0.42182863,106350.0,106340.0,0.36715406]
["bitfinex-derivatives","BTCF0:USTF0",1747763305687,0.45212863,106350.0,106340.0,0.25444584]
["bitfinex-derivatives","BTCF0:USTF0",1747763307088,0.45212863,106350.0,106340.0,0.42985406]
["bitfinex-derivatives","BTCF0:USTF0",1747763307283,0.0319,106350.0,106340.0,0.44395273]
["bitfinex-derivatives","BTCF0:USTF0",1747763307485,0.0319,106350.0,106340.0,0.80475273]
["bitfinex-derivatives","BTCF0:USTF0",1747763308491,0.0319,106350.0,106340.0,0.80575273]
["bitfinex-derivatives","BTCF0:USTF0",1747763309485,0.0319,106350.0,106340.0,0.81750822]
["bitfinex-derivatives","BTCF0:USTF0",1747763309887,0.0319,106350.0,106340.0,0.81950822]
["bitfinex-derivatives","BTCF0:USTF0",1747763310891,0.0319,106350.0,106340.0,0.8274343]
["bitfinex-derivatives","BTCF0:USTF0",1747763312181,0.56632944,106360.0,106350.0,0.1879855]
["bitfinex-derivatives","BTCF0:USTF0",1747763312182,0.37836134,106360.0,106350.0,0.1879855]
["bitfinex-derivatives","BTCF0:USTF0",1747763312494,0.45587278,106360.0,106350.0,0.46437121]
["bitfinex-derivatives","BTCF0:USTF0",1747763313684,0.45587278,106360.0,106350.0,0.4761267]
["bitfinex-derivatives","BTCF0:USTF0",1747763316295,0.45587278,106360.0,106350.0,0.46437121]
["bitfinex-derivatives","BTCF0:USTF0",1747763317992,0.45587278,106360.0,106350.0,0.28896299]
["bitfinex-derivatives","BTCF0:USTF0",1747763318197,0.45587278,106360.0,106350.0,0.46437121]
["bitfinex-derivatives","BTCF0:USTF0",1747763319295,0.45587278,106360.0,106350.0,0.82517121]
["bitfinex-derivatives","BTCF0:USTF0",1747763319498,0.45587278,106360.0,106350.0,0.83692629]
["bitfinex-derivatives","BTCF0:USTF0",1747763319994,0.8663288,106360.0,106350.0,0.01463257]
["bitfinex-derivatives","BTCF0:USTF0",1747763320291,1.32184058,106360.0,106350.0,0.00287749]
["bitfinex-derivatives","BTCF0:USTF0",1747763323402,1.32284058,106360.0,106350.0,0.00287749]
["bitfinex-derivatives","BTCF0:USTF0",1747763324994,1.32484058,106360.0,106350.0,0.00287749]
["bitfinex-derivatives","BTCF0:USTF0",1747763326395,1.32484058,106360.0,106350.0,0.01463429]
["bitfinex-derivatives","BTCF0:USTF0",1747763326703,1.5202488,106360.0,106350.0,0.01463429]
["bitfinex-derivatives","BTCF0:USTF0",1747763326899,1.5902488,106360.0,106350.0,0.01463429]
["bitfinex-derivatives","BTCF0:USTF0",1747763327298,1.6842728,106360.0,106350.0,0.00287749]
["bitfinex-derivatives","BTCF0:USTF0",1747763327700,1.6842708,106360.0,106350.0,0.00287749]
["bitfinex-derivatives","BTCF0:USTF0",1747763328897,1.9342708,106360.0,106350.0,0.00287749]
["bitfinex-derivatives","BTCF0:USTF0",1747763331207,1.9342708,106360.0,106350.0,0.01463496]
["bitfinex-derivatives","BTCF0:USTF0",1747763332203,3.2509908,106360.0,106350.0,0.01463496]
["bitfinex-derivatives","BTCF0:USTF0",1747763332706,3.2509908,106360.0,106350.0,0.00287749]
["bitfinex-derivatives","BTCF0:USTF0",1747763334604,3.0009908,106360.0,106350.0,0.00287749]
["bitfinex-derivatives","BTCF0:USTF0",1747763334803,2.6835108,106360.0,106350.0,0.00287749]
["bitfinex-derivatives","BTCF0:USTF0",1747763335005,3.0009908,106360.0,106350.0,0.00287749]
["bitfinex-derivatives","BTCF0:USTF0",1747763337607,2.6835108,106360.0,106350.0,0.00287749]
["bitfinex-derivatives","BTCF0:USTF0",1747763337900,2.5670468,106360.0,106350.0,0.00287749]
["bitfinex-derivatives","BTCF0:USTF0",1747763338095,2.2660468,106360.0,106350.0,0.00287749]
["bitfinex-derivatives","BTCF0:USTF0",1747763338301,2.5770468,106360.0,106350.0,0.00350128]
["bitfinex-derivatives","BTCF0:USTF0",1747763338500,2.5770468,106360.0,106350.0,0.00474886]
["bitfinex-derivatives","BTCF0:USTF0",1747763339710,2.5770468,106360.0,106350.0,0.03684886]
["bitfinex-derivatives","BTCF0:USTF0",1747763339909,2.5770468,106360.0,106350.0,0.06754886]
["bitfinex-derivatives","BTCF0:USTF0",1747763340905,2.5670468,106360.0,106350.0,0.06754886]
["bitfinex-derivatives","BTCF0:USTF0",1747763341712,1.9360468,106360.0,106350.0,0.06754886]
["bitfinex-derivatives","BTCF0:USTF0",1747763341915,2.5670468,106360.0,106350.0,0.06754886]
["bitfinex-derivatives","BTCF0:USTF0",1747763343303,2.9270468,106360.0,106350.0,0.03684886]
["bitfinex-derivatives","BTCF0:USTF0",1747763343610,2.9270468,106360.0,106350.0,0.00474886]
["bitfinex-derivatives","BTCF0:USTF0",1747763344213,2.6370468,106360.0,106350.0,0.00474886]
["bitfinex-derivatives","BTCF0:USTF0",1747763344412,2.5670468,106360.0,106350.0,0.00474886]
["bitfinex-derivatives","BTCF0:USTF0",1747763344601,2.7470468,106360.0,106350.0,0.00474886]
["bitfinex-derivatives","BTCF0:USTF0",1747763345507,2.7470468,106360.0,106350.0,0.03654886]
["bitfinex-derivatives","BTCF0:USTF0",1747763348212,2.7470468,106360.0,106350.0,0.06914886]
["bitfinex-derivatives","BTCF0:USTF0",1747763352109,2.4295268,106360.0,106350.0,0.06914886]
["bitfinex-derivatives","BTCF0:USTF0",1747763352309,2.7470468,106360.0,106350.0,0.06914886]
["bitfinex-derivatives","BTCF0:USTF0",1747763353723,2.57163858,106360.0,106350.0,0.06914886]
["bitfinex-derivatives","BTCF0:USTF0",1747763353923,2.68679427,106360.0,106350.0,0.06914886]
["bitfinex-derivatives","BTCF0:USTF0",1747763354723,2.68655427,106360.0,106350.0,0.06914886]
["bitfinex-derivatives","BTCF0:USTF0",1747763357025,2.57139858,106360.0,106350.0,0.06914886]
["bitfinex-derivatives","BTCF0:USTF0",1747763357321,2.68655427,106360.0,106350.0,0.06914886]
["bitfinex-derivatives","BTCF0:USTF0",1747763357523,2.53909858,106360.0,106350.0,0.06914886]
["bitfinex-derivatives","BTCF0:USTF0",1747763357718,2.65425427,106360.0,106350.0,0.06914886]
["bitfinex-derivatives","BTCF0:USTF0",1747763358326,2.65425427,106360.0,106350.0,0.02717381]
["bitfinex-derivatives","BTCF0:USTF0",1747763359624,2.02349427,106360.0,106350.0,0.02717381]
["bitfinex-derivatives","BTCF0:USTF0",1747763359929,2.28188608,106360.0,106350.0,0.21515931]
["bitfinex-derivatives","BTCF0:USTF0",1747763360119,0.55340608,106360.0,106350.0,0.21515931]
["bitfinex-derivatives","BTCF0:USTF0",1747763360325,1.18416608,106360.0,106350.0,0.21515931]
["bitfinex-derivatives","BTCF0:USTF0",1747763360823,0.66856177,106360.0,106350.0,0.21515931]
["bitfinex-derivatives","BTCF0:USTF0",1747763361027,1.29932177,106360.0,106350.0,0.21515931]
["bitfinex-derivatives","BTCF0:USTF0",1747763361226,1.18416608,106360.0,106350.0,0.2269152]
["bitfinex-derivatives","BTCF0:USTF0",1747763361426,0.86664608,106360.0,106350.0,0.2588152]
["bitfinex-derivatives","BTCF0:USTF0",1747763361722,1.18316608,106360.0,106350.0,0.2588152]
["bitfinex-derivatives","BTCF0:USTF0",1747763362025,1.18416608,106360.0,106350.0,0.2588152]
["bitfinex-derivatives","BTCF0:USTF0",1747763362233,0.82336608,106360.0,106350.0,0.2588152]
["bitfinex-derivatives","BTCF0:USTF0",1747763362417,1.18416608,106360.0,106350.0,0.2588152]
["bitfinex-derivatives","BTCF0:USTF0",1747763363026,1.21436608,106360.0,106350.0,0.2588152]
["bitfinex-derivatives","BTCF0:USTF0",1747763364030,1.38978505,106360.0,106350.0,0.2588152]
["bitfinex-derivatives","BTCF0:USTF0",1747763364328,1.21436608,106360.0,106350.0,0.2588152]
["bitfinex-derivatives","BTCF0:USTF0",1747763364531,1.21436608,106360.0,106350.0,0.24705931]
["bitfinex-derivatives","BTCF0:USTF0",1747763367128,1.21436608,106360.0,106350.0,0.05907381]
["bitfinex-derivatives","BTCF0:USTF0",1747763367424,0.85356608,106360.0,106350.0,0.24705931]
["bitfinex-derivatives","BTCF0:USTF0",1747763367633,1.21436608,106360.0,106350.0,0.25881513]
["bitfinex-derivatives","BTCF0:USTF0",1747763368348,1.21432608,106360.0,106350.0,0.25881513]
["bitfinex-derivatives","BTCF0:USTF0",1747763369451,1.21432608,106360.0,106350.0,0.07082963]
["bitfinex-derivatives","BTCF0:USTF0",1747763370335,1.38974505,106360.0,106350.0,0.07082963]
["bitfinex-derivatives","BTCF0:USTF0",1747763370537,1.42104505,106360.0,106350.0,0.07082963]
["bitfinex-derivatives","BTCF0:USTF0",1747763370741,0.82182505,106360.0,106350.0,0.07082963]
["bitfinex-derivatives","BTCF0:USTF0",1747763370954,1.45250505,106360.0,106350.0,0.07082963]
["bitfinex-derivatives","BTCF0:USTF0",1747763373040,1.45250505,106360.0,106350.0,0.01175582]
["bitfinex-derivatives","BTCF0:USTF0",1747763373041,2.01493652,106360.0,106350.0,0.01175582]
["bitfinex-derivatives","BTCF0:USTF0",1747763373241,0.1879855,106350.0,106340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747763373446,0.1880032,106340.0,106330.0,0.02609651]
["bitfinex-derivatives","BTCF0:USTF0",1747763373648,1.77244491,106340.0,106330.0,0.08832514]
["bitfinex-derivatives","BTCF0:USTF0",1747763373847,1.46996897,106340.0,106330.0,0.08832514]
["bitfinex-derivatives","BTCF0:USTF0",1747763374049,1.79996897,106340.0,106330.0,0.08832514]
["bitfinex-derivatives","BTCF0:USTF0",1747763374455,1.43455,106340.0,106330.0,0.08832514]
["bitfinex-derivatives","BTCF0:USTF0",1747763374657,1.46996897,106340.0,106330.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747763375455,1.46996897,106340.0,106330.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747763375854,1.46996897,106340.0,106330.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747763376049,1.46996897,106340.0,106330.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747763376242,0.66387,106340.0,106330.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747763376448,1.50466897,106340.0,106330.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747763376950,1.50466897,106340.0,106330.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747763377353,1.32925,106340.0,106330.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747763377562,1.53566897,106340.0,106330.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747763377855,1.50566897,106340.0,106330.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747763378361,1.33025,106340.0,106330.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747763378552,1.50566897,106340.0,106330.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747763379550,0.965749,106340.0,106330.0,0.2829208]
["bitfinex-derivatives","BTCF0:USTF0",1747763379756,0.588749,106340.0,106330.0,0.2829208]
["bitfinex-derivatives","BTCF0:USTF0",1747763379958,1.219189,106340.0,106330.0,0.2829208]
["bitfinex-derivatives","BTCF0:USTF0",1747763381751,0.901669,106340.0,106330.0,0.2829208]
["bitfinex-derivatives","BTCF0:USTF0",1747763382054,0.540869,106340.0,106330.0,0.45833977]
["bitfinex-derivatives","BTCF0:USTF0",1747763382257,0.508169,106340.0,106330.0,0.45833977]
["bitfinex-derivatives","BTCF0:USTF0",1747763382460,0.508169,106340.0,106330.0,0.87143977]
["bitfinex-derivatives","BTCF0:USTF0",1747763382758,0.539969,106340.0,106330.0,0.87143977]
["bitfinex-derivatives","BTCF0:USTF0",1747763383159,0.539969,106340.0,106330.0,0.6960208]
["bitfinex-derivatives","BTCF0:USTF0",1747763383360,0.538969,106340.0,106330.0,0.6960208]
["bitfinex-derivatives","BTCF0:USTF0",1747763385457,0.536969,106340.0,106330.0,0.6960208]
["bitfinex-derivatives","BTCF0:USTF0",1747763387167,0.536969,106340.0,106330.0,0.70777795]
["bitfinex-derivatives","BTCF0:USTF0",1747763387553,0.224049,106340.0,106330.0,0.70777795]
["bitfinex-derivatives","BTCF0:USTF0",1747763387758,0.0360458,106340.0,106330.0,0.70777795]
["bitfinex-derivatives","BTCF0:USTF0",1747763389663,0.0360458,106340.0,106330.0,0.82292017]
["bitfinex-derivatives","BTCF0:USTF0",1747763389860,0.0042458,106340.0,106330.0,0.82292017]
["bitfinex-derivatives","BTCF0:USTF0",1747763390064,0.0042458,106340.0,106330.0,1.18572017]
["bitfinex-derivatives","BTCF0:USTF0",1747763390758,0.0042458,106340.0,106330.0,1.18672017]
["bitfinex-derivatives","BTCF0:USTF0",1747763391366,0.0042458,106340.0,106330.0,1.28276417]
["bitfinex-derivatives","BTCF0:USTF0",1747763391766,0.0042458,106340.0,106330.0,1.3430598]
["bitfinex-derivatives","BTCF0:USTF0",1747763391963,0.0042458,106340.0,106330.0,1.3410598]
["bitfinex-derivatives","BTCF0:USTF0",1747763392162,0.0042458,106340.0,106330.0,1.3440598]
["bitfinex-derivatives","BTCF0:USTF0",1747763392363,0.0042458,106340.0,106330.0,1.35994773]
["bitfinex-derivatives","BTCF0:USTF0",1747763395669,0.0362458,106340.0,106330.0,1.26590373]
["bitfinex-derivatives","BTCF0:USTF0",1747763398074,0.0362458,106340.0,106330.0,0.85280373]
["bitfinex-derivatives","BTCF0:USTF0",1747763398571,0.0362458,106340.0,106330.0,0.67736588]
["bitfinex-derivatives","BTCF0:USTF0",1747763398766,0.0042458,106340.0,106330.0,0.85280373]
["bitfinex-derivatives","BTCF0:USTF0",1747763398968,0.0353458,106340.0,106330.0,0.85280373]
["bitfinex-derivatives","BTCF0:USTF0",1747763399172,0.584149,106340.0,106330.0,0.31656588]
["bitfinex-derivatives","BTCF0:USTF0",1747763399377,0.0353458,106340.0,106330.0,0.31656588]
["bitfinex-derivatives","BTCF0:USTF0",1747763399671,0.961229,106340.0,106330.0,0.31656588]
["bitfinex-derivatives","BTCF0:USTF0",1747763400675,1.55116785,106340.0,106330.0,0.01775715]
["bitfinex-derivatives","BTCF0:USTF0",1747763400869,1.50116785,106340.0,106330.0,0.20577795]
["bitfinex-derivatives","BTCF0:USTF0",1747763401072,1.32573,106340.0,106330.0,0.20577795]
["bitfinex-derivatives","BTCF0:USTF0",1747763402774,1.32573,106340.0,106330.0,0.20277795]
["bitfinex-derivatives","BTCF0:USTF0",1747763403086,1.32573,106340.0,106330.0,0.20477795]
["bitfinex-derivatives","BTCF0:USTF0",1747763404070,1.32573,106340.0,106330.0,0.20277795]
["bitfinex-derivatives","BTCF0:USTF0",1747763404266,1.1377268,106340.0,106330.0,0.20277795]
["bitfinex-derivatives","BTCF0:USTF0",1747763404471,1.0582058,106340.0,106330.0,0.4429158]
["bitfinex-derivatives","BTCF0:USTF0",1747763404877,0.4278458,106340.0,106330.0,0.4429158]
["bitfinex-derivatives","BTCF0:USTF0",1747763405179,0.4278458,106340.0,106330.0,0.26747795]
["bitfinex-derivatives","BTCF0:USTF0",1747763405572,0.615849,106340.0,106330.0,0.26747795]
["bitfinex-derivatives","BTCF0:USTF0",1747763405883,0.255049,106340.0,106330.0,0.26747795]
["bitfinex-derivatives","BTCF0:USTF0",1747763406380,0.25555206,106340.0,106330.0,0.26747795]
["bitfinex-derivatives","BTCF0:USTF0",1747763406580,0.61635206,106340.0,106330.0,0.26747795]
["bitfinex-derivatives","BTCF0:USTF0",1747763406783,0.25555206,106340.0,106330.0,0.26747795]
["bitfinex-derivatives","BTCF0:USTF0",1747763407277,0.06754886,106340.0,106330.0,0.26747795]
["bitfinex-derivatives","BTCF0:USTF0",1747763407581,0.03584886,106340.0,106330.0,0.8037158]
["bitfinex-derivatives","BTCF0:USTF0",1747763407782,0.03584886,106340.0,106330.0,0.4429158]
["bitfinex-derivatives","BTCF0:USTF0",1747763408083,0.03584886,106340.0,106330.0,0.8037158]
["bitfinex-derivatives","BTCF0:USTF0",1747763408382,0.03584886,106340.0,106330.0,0.81432382]
["bitfinex-derivatives","BTCF0:USTF0",1747763409477,0.03584886,106340.0,106330.0,1.22742382]
["bitfinex-derivatives","BTCF0:USTF0",1747763410684,0.00474886,106340.0,106330.0,1.22742382]
["bitfinex-derivatives","BTCF0:USTF0",1747763413481,0.00474886,106340.0,106330.0,1.24331175]
["bitfinex-derivatives","BTCF0:USTF0",1747763416590,0.00474886,106340.0,106330.0,1.23805661]
["bitfinex-derivatives","BTCF0:USTF0",1747763417791,0.00474886,106340.0,106330.0,1.17775487]
["bitfinex-derivatives","BTCF0:USTF0",1747763418490,0.03484886,106340.0,106330.0,1.17775487]
["bitfinex-derivatives","BTCF0:USTF0",1747763419095,0.06784886,106340.0,106330.0,1.17775487]
["bitfinex-derivatives","BTCF0:USTF0",1747763419390,0.09954886,106340.0,106330.0,1.06261876]
["bitfinex-derivatives","BTCF0:USTF0",1747763419576,0.09954886,106340.0,106330.0,1.05730169]
["bitfinex-derivatives","BTCF0:USTF0",1747763420787,0.09954886,106340.0,106330.0,0.69650169]
["bitfinex-derivatives","BTCF0:USTF0",1747763421394,0.09954886,106340.0,106330.0,0.28340169]
["bitfinex-derivatives","BTCF0:USTF0",1747763422093,0.09954886,106340.0,106330.0,0.4589139]
["bitfinex-derivatives","BTCF0:USTF0",1747763424186,0.09954886,106340.0,106330.0,0.8197139]
["bitfinex-derivatives","BTCF0:USTF0",1747763424587,0.09954886,106340.0,106330.0,0.4589139]
["bitfinex-derivatives","BTCF0:USTF0",1747763426396,0.03484886,106340.0,106330.0,0.8197139]
["bitfinex-derivatives","BTCF0:USTF0",1747763427492,0.03484886,106340.0,106330.0,1.2328139]
["bitfinex-derivatives","BTCF0:USTF0",1747763433898,0.03484886,106340.0,106330.0,1.23813097]
["bitfinex-derivatives","BTCF0:USTF0",1747763435099,0.03484886,106340.0,106330.0,1.21689016]
["bitfinex-derivatives","BTCF0:USTF0",1747763435896,0.03484886,106340.0,106330.0,1.04137795]
["bitfinex-derivatives","BTCF0:USTF0",1747763436198,0.03484886,106340.0,106330.0,1.21689016]
["bitfinex-derivatives","BTCF0:USTF0",1747763436397,0.0313,106350.0,106340.0,0.1880032]
["bitfinex-derivatives","BTCF0:USTF0",1747763436703,0.02942863,106350.0,106340.0,0.79005815]
["bitfinex-derivatives","BTCF0:USTF0",1747763437003,0.02942863,106350.0,106340.0,0.82015815]
["bitfinex-derivatives","BTCF0:USTF0",1747763438203,0.02942863,106350.0,106340.0,0.85315611]
["bitfinex-derivatives","BTCF0:USTF0",1747763438603,0.02942863,106350.0,106340.0,0.85515611]
["bitfinex-derivatives","BTCF0:USTF0",1747763438799,0.03393828,106360.0,106350.0,0.1879855]
["bitfinex-derivatives","BTCF0:USTF0",1747763439109,0.00113522,106360.0,106350.0,1.2028752]
["bitfinex-derivatives","BTCF0:USTF0",1747763439290,0.00113522,106360.0,106350.0,1.2411939]
["bitfinex-derivatives","BTCF0:USTF0",1747763439689,0.00113522,106360.0,106350.0,1.06568169]
["bitfinex-derivatives","BTCF0:USTF0",1747763439896,0.00113522,106360.0,106350.0,1.2411939]
["bitfinex-derivatives","BTCF0:USTF0",1747763440095,0.03173522,106360.0,106350.0,1.2411939]
["bitfinex-derivatives","BTCF0:USTF0",1747763441005,0.03173522,106360.0,106350.0,1.23057056]
["bitfinex-derivatives","BTCF0:USTF0",1747763441201,0.03173522,106360.0,106350.0,1.02245835]
["bitfinex-derivatives","BTCF0:USTF0",1747763441502,0.03173522,106360.0,106350.0,1.22937056]
["bitfinex-derivatives","BTCF0:USTF0",1747763441698,0.06233522,106360.0,106350.0,1.22937056]
["bitfinex-derivatives","BTCF0:USTF0",1747763442304,0.25030302,106360.0,106350.0,1.05385835]
["bitfinex-derivatives","BTCF0:USTF0",1747763442705,0.06233522,106360.0,106350.0,1.05385835]
["bitfinex-derivatives","BTCF0:USTF0",1747763443398,0.06233522,106360.0,106350.0,1.06446807]
["bitfinex-derivatives","BTCF0:USTF0",1747763445208,0.25030302,106360.0,106350.0,1.06446807]
["bitfinex-derivatives","BTCF0:USTF0",1747763445904,0.25030302,106360.0,106350.0,1.04587378]
["bitfinex-derivatives","BTCF0:USTF0",1747763449707,0.25030302,106360.0,106350.0,1.16100611]
["bitfinex-derivatives","BTCF0:USTF0",1747763450205,0.21970302,106360.0,106350.0,1.16100611]
["bitfinex-derivatives","BTCF0:USTF0",1747763450408,0.03173522,106360.0,106350.0,1.16100611]
["bitfinex-derivatives","BTCF0:USTF0",1747763450609,0.21970302,106360.0,106350.0,1.16100611]
["bitfinex-derivatives","BTCF0:USTF0",1747763451105,0.03173522,106360.0,106350.0,1.16100611]
["bitfinex-derivatives","BTCF0:USTF0",1747763452207,0.21970302,106360.0,106350.0,1.04587378]
["bitfinex-derivatives","BTCF0:USTF0",1747763452398,0.21970302,106360.0,106350.0,1.16100611]
["bitfinex-derivatives","BTCF0:USTF0",1747763452694,0.25280302,106360.0,106350.0,1.16100611]
["bitfinex-derivatives","BTCF0:USTF0",1747763456310,0.25280302,106360.0,106350.0,1.1796004]
["bitfinex-derivatives","BTCF0:USTF0",1747763457715,0.25280302,106360.0,106350.0,1.06446807]
["bitfinex-derivatives","BTCF0:USTF0",1747763458010,0.06483522,106360.0,106350.0,1.1796004]
["bitfinex-derivatives","BTCF0:USTF0",1747763458605,0.06483522,106360.0,106350.0,1.06446807]
["bitfinex-derivatives","BTCF0:USTF0",1747763458814,0.25280302,106360.0,106350.0,1.1796004]
["bitfinex-derivatives","BTCF0:USTF0",1747763459322,0.06483522,106360.0,106350.0,1.1796004]
["bitfinex-derivatives","BTCF0:USTF0",1747763460114,0.03173522,106360.0,106350.0,1.1796004]
["bitfinex-derivatives","BTCF0:USTF0",1747763460297,0.00113522,106360.0,106350.0,1.06446807]
["bitfinex-derivatives","BTCF0:USTF0",1747763460615,0.00113522,106360.0,106350.0,1.1796004]
["bitfinex-derivatives","BTCF0:USTF0",1747763460804,0.03193522,106360.0,106350.0,1.1796004]
["bitfinex-derivatives","BTCF0:USTF0",1747763461106,0.03193522,106360.0,106350.0,1.06446807]
["bitfinex-derivatives","BTCF0:USTF0",1747763461410,0.00113522,106360.0,106350.0,1.1796004]
["bitfinex-derivatives","BTCF0:USTF0",1747763461603,0.00113522,106360.0,106350.0,1.29673273]
["bitfinex-derivatives","BTCF0:USTF0",1747763461803,1e-08,106360.0,106350.0,1.1816004]
["bitfinex-derivatives","BTCF0:USTF0",1747763462106,1e-08,106360.0,106350.0,1.28712301]
["bitfinex-derivatives","BTCF0:USTF0",1747763463310,1e-08,106360.0,106350.0,1.05685835]
["bitfinex-derivatives","BTCF0:USTF0",1747763463506,1e-08,106360.0,106350.0,1.17729328]
["bitfinex-derivatives","BTCF0:USTF0",1747763463808,1e-08,106360.0,106350.0,1.29242561]
["bitfinex-derivatives","BTCF0:USTF0",1747763464299,1e-08,106360.0,106350.0,1.17917377]
["bitfinex-derivatives","BTCF0:USTF0",1747763464503,1e-08,106360.0,106350.0,1.2943061]
["bitfinex-derivatives","BTCF0:USTF0",1747763464703,1e-08,106360.0,106350.0,1.06404144]
["bitfinex-derivatives","BTCF0:USTF0",1747763464904,1e-08,106360.0,106350.0,1.2943061]
["bitfinex-derivatives","BTCF0:USTF0",1747763465213,1e-08,106360.0,106350.0,1.17917377]
["bitfinex-derivatives","BTCF0:USTF0",1747763467310,1e-08,106360.0,106350.0,1.2943061]
["bitfinex-derivatives","BTCF0:USTF0",1747763467903,1e-08,106360.0,106350.0,1.27306529]
["bitfinex-derivatives","BTCF0:USTF0",1747763468311,1e-08,106360.0,106350.0,1.04280063]
["bitfinex-derivatives","BTCF0:USTF0",1747763468617,0.00045695,106380.0,106370.0,0.1879502]
["bitfinex-derivatives","BTCF0:USTF0",1747763468808,0.00045695,106380.0,106370.0,1.17428253]
["bitfinex-derivatives","BTCF0:USTF0",1747763469005,0.00045695,106380.0,106370.0,1.17478559]
["bitfinex-derivatives","BTCF0:USTF0",1747763469318,0.00045695,106380.0,106370.0,1.17665696]
["bitfinex-derivatives","BTCF0:USTF0",1747763469613,0.00045695,106380.0,106370.0,1.45191744]
["bitfinex-derivatives","BTCF0:USTF0",1747763470117,0.00145695,106380.0,106370.0,1.56704977]
["bitfinex-derivatives","BTCF0:USTF0",1747763470313,0.03425695,106380.0,106370.0,1.45191744]
["bitfinex-derivatives","BTCF0:USTF0",1747763470710,0.03425695,106380.0,106370.0,1.46255092]
["bitfinex-derivatives","BTCF0:USTF0",1747763470904,0.03425695,106380.0,106370.0,1.57768325]
["bitfinex-derivatives","BTCF0:USTF0",1747763471414,0.03425695,106380.0,106370.0,1.46255092]
["bitfinex-derivatives","BTCF0:USTF0",1747763471718,0.03525695,106380.0,106370.0,1.57768325]
["bitfinex-derivatives","BTCF0:USTF0",1747763471912,0.03525695,106380.0,106370.0,1.57818631]
["bitfinex-derivatives","BTCF0:USTF0",1747763472119,0.03525695,106380.0,106370.0,1.16508631]
["bitfinex-derivatives","BTCF0:USTF0",1747763472619,0.03525695,106380.0,106370.0,1.04995398]
["bitfinex-derivatives","BTCF0:USTF0",1747763472811,0.03525695,106380.0,106370.0,1.16508631]
["bitfinex-derivatives","BTCF0:USTF0",1747763473017,0.03525695,106380.0,106370.0,1.18848219]
["bitfinex-derivatives","BTCF0:USTF0",1747763473519,0.03525695,106380.0,106370.0,1.07334986]
["bitfinex-derivatives","BTCF0:USTF0",1747763474025,0.03525695,106380.0,106370.0,1.18848219]
["bitfinex-derivatives","BTCF0:USTF0",1747763474623,0.03525695,106380.0,106370.0,1.07334986]
["bitfinex-derivatives","BTCF0:USTF0",1747763474919,0.03525695,106380.0,106370.0,1.18848219]
["bitfinex-derivatives","BTCF0:USTF0",1747763475520,0.03525695,106380.0,106370.0,1.07334986]
["bitfinex-derivatives","BTCF0:USTF0",1747763475819,0.03525695,106380.0,106370.0,1.18848219]
["bitfinex-derivatives","BTCF0:USTF0",1747763479133,0.03525695,106380.0,106370.0,1.1725179]
["bitfinex-derivatives","BTCF0:USTF0",1747763480324,0.00245695,106380.0,106370.0,1.5856179]
["bitfinex-derivatives","BTCF0:USTF0",1747763480525,0.00245695,106380.0,106370.0,1.28765023]
["bitfinex-derivatives","BTCF0:USTF0",1747763480822,0.00245695,106380.0,106370.0,1.1725179]
["bitfinex-derivatives","BTCF0:USTF0",1747763481026,0.00245695,106380.0,106370.0,1.37474557]
["bitfinex-derivatives","BTCF0:USTF0",1747763481233,0.00245695,106380.0,106370.0,1.4898779]
["bitfinex-derivatives","BTCF0:USTF0",1747763481526,0.00245695,106380.0,106370.0,1.47924442]
["bitfinex-derivatives","BTCF0:USTF0",1747763482623,0.00145695,106380.0,106370.0,1.59437675]
["bitfinex-derivatives","BTCF0:USTF0",1747763482924,0.00245695,106380.0,106370.0,1.61561756]
["bitfinex-derivatives","BTCF0:USTF0",1747763483130,0.00045695,106380.0,106370.0,1.61661756]
["bitfinex-derivatives","BTCF0:USTF0",1747763483329,0.00045695,106380.0,106370.0,1.61761756]
["bitfinex-derivatives","BTCF0:USTF0",1747763486234,0.00045695,106380.0,106370.0,1.50248523]
["bitfinex-derivatives","BTCF0:USTF0",1747763486932,0.03184134,106390.0,106380.0,0.1879325]
["bitfinex-derivatives","BTCF0:USTF0",1747763487125,0.03184134,106390.0,106380.0,0.84254691]
["bitfinex-derivatives","BTCF0:USTF0",1747763487325,0.07884034,106390.0,106380.0,0.84416853]
["bitfinex-derivatives","BTCF0:USTF0",1747763487522,0.07884034,106390.0,106380.0,0.84467159]
["bitfinex-derivatives","BTCF0:USTF0",1747763487733,0.11054034,106390.0,106380.0,0.85883225]
["bitfinex-derivatives","BTCF0:USTF0",1747763488329,0.11154034,106390.0,106380.0,0.85883225]
["bitfinex-derivatives","BTCF0:USTF0",1747763488517,0.11154034,106390.0,106380.0,0.66693572]
["bitfinex-derivatives","BTCF0:USTF0",1747763488724,1.19442747,106390.0,106380.0,0.24283572]
["bitfinex-derivatives","BTCF0:USTF0",1747763488919,1.04929514,106390.0,106380.0,0.24283572]
["bitfinex-derivatives","BTCF0:USTF0",1747763489124,0.86238034,106390.0,106380.0,0.35796805]
["bitfinex-derivatives","BTCF0:USTF0",1747763489428,0.86238034,106390.0,106380.0,0.24283572]
["bitfinex-derivatives","BTCF0:USTF0",1747763489827,0.86238034,106390.0,106380.0,0.22420985]
["bitfinex-derivatives","BTCF0:USTF0",1747763490028,0.86238034,106390.0,106380.0,0.25590985]
["bitfinex-derivatives","BTCF0:USTF0",1747763490729,0.97751267,106390.0,106380.0,0.25590985]
["bitfinex-derivatives","BTCF0:USTF0",1747763490926,0.97751267,106390.0,106380.0,0.22420985]
["bitfinex-derivatives","BTCF0:USTF0",1747763491827,1.16542747,106390.0,106380.0,0.22420985]
["bitfinex-derivatives","BTCF0:USTF0",1747763492132,0.97751267,106390.0,106380.0,0.22420985]
["bitfinex-derivatives","BTCF0:USTF0",1747763492626,1.17542747,106390.0,106380.0,0.22420985]
["bitfinex-derivatives","BTCF0:USTF0",1747763492830,1.16542747,106390.0,106380.0,0.22420985]
["bitfinex-derivatives","BTCF0:USTF0",1747763493021,0.97751267,106390.0,106380.0,0.22420985]
["bitfinex-derivatives","BTCF0:USTF0",1747763494128,1.16542747,106390.0,106380.0,0.22420985]
["bitfinex-derivatives","BTCF0:USTF0",1747763494329,0.97751267,106390.0,106380.0,0.22420985]
["bitfinex-derivatives","BTCF0:USTF0",1747763494630,1.16542747,106390.0,106380.0,0.22420985]
["bitfinex-derivatives","BTCF0:USTF0",1747763494933,1.16542737,106390.0,106380.0,0.22420985]
["bitfinex-derivatives","BTCF0:USTF0",1747763495636,1.16542737,106390.0,106380.0,0.21622474]
["bitfinex-derivatives","BTCF0:USTF0",1747763496538,1.16542737,106390.0,106380.0,0.20206408]
["bitfinex-derivatives","BTCF0:USTF0",1747763496738,1.16542737,106390.0,106380.0,0.01413158]
["bitfinex-derivatives","BTCF0:USTF0",1747763496938,1.16542737,106390.0,106380.0,0.20206398]
["bitfinex-derivatives","BTCF0:USTF0",1747763497743,1.05029504,106390.0,106380.0,0.20206398]
["bitfinex-derivatives","BTCF0:USTF0",1747763498037,1.16542737,106390.0,106380.0,0.20206398]
["bitfinex-derivatives","BTCF0:USTF0",1747763499340,1.16542737,106390.0,106380.0,0.23246398]
["bitfinex-derivatives","BTCF0:USTF0",1747763499938,1.05029504,106390.0,106380.0,0.23246398]
["bitfinex-derivatives","BTCF0:USTF0",1747763500342,1.36765504,106390.0,106380.0,0.23246398]
["bitfinex-derivatives","BTCF0:USTF0",1747763501042,1.48278737,106390.0,106380.0,0.01413158]
["bitfinex-derivatives","BTCF0:USTF0",1747763501339,1.48278737,106390.0,106380.0,0.20206538]
["bitfinex-derivatives","BTCF0:USTF0",1747763502440,1.48278737,106390.0,106380.0,0.23256538]
["bitfinex-derivatives","BTCF0:USTF0",1747763502641,1.48278737,106390.0,106380.0,0.23443675]
["bitfinex-derivatives","BTCF0:USTF0",1747763504242,1.16542737,106390.0,106380.0,0.23443675]
["bitfinex-derivatives","BTCF0:USTF0",1747763504432,1.48278737,106390.0,106380.0,0.23443675]
["bitfinex-derivatives","BTCF0:USTF0",1747763504942,1.48278737,106390.0,106380.0,0.23493981]
["bitfinex-derivatives","BTCF0:USTF0",1747763506533,1.48278737,106390.0,106380.0,0.24292492]
["bitfinex-derivatives","BTCF0:USTF0",1747763507938,1.48278737,106390.0,106380.0,0.05499112]
["bitfinex-derivatives","BTCF0:USTF0",1747763508136,1.48278737,106390.0,106380.0,0.02449112]
["bitfinex-derivatives","BTCF0:USTF0",1747763508137,1.66388737,106390.0,106380.0,0.02449112]
["bitfinex-derivatives","BTCF0:USTF0",1747763508638,1.7790197,106390.0,106380.0,0.02449112]
["bitfinex-derivatives","BTCF0:USTF0",1747763508845,1.8730197,106390.0,106380.0,0.02449112]
["bitfinex-derivatives","BTCF0:USTF0",1747763509638,1.7790197,106390.0,106380.0,0.02449112]
["bitfinex-derivatives","BTCF0:USTF0",1747763509837,1.54875504,106390.0,106380.0,0.02449112]
["bitfinex-derivatives","BTCF0:USTF0",1747763510141,1.66388737,106390.0,106380.0,0.02449112]
["bitfinex-derivatives","BTCF0:USTF0",1747763510343,1.7790197,106390.0,106380.0,0.01650601]
["bitfinex-derivatives","BTCF0:USTF0",1747763511147,1.54875504,106390.0,106380.0,0.01650601]
["bitfinex-derivatives","BTCF0:USTF0",1747763511349,1.7790197,106390.0,106380.0,0.01650601]
["bitfinex-derivatives","BTCF0:USTF0",1747763512249,2.2830197,106390.0,106380.0,0.01650601]
["bitfinex-derivatives","BTCF0:USTF0",1747763512448,0.1879338,106380.0,106370.0,0.00798511]
["bitfinex-derivatives","BTCF0:USTF0",1747763512638,0.84109846,106380.0,106370.0,0.00798511]
["bitfinex-derivatives","BTCF0:USTF0",1747763512947,0.88810196,106380.0,106370.0,0.00798511]
["bitfinex-derivatives","BTCF0:USTF0",1747763513144,0.98810196,106380.0,106370.0,0.00798511]
["bitfinex-derivatives","BTCF0:USTF0",1747763513547,0.98810196,106380.0,106360.0,0.03374752]
["bitfinex-derivatives","BTCF0:USTF0",1747763513548,0.1879514,106370.0,106360.0,0.03374752]
["bitfinex-derivatives","BTCF0:USTF0",1747763513840,1.45108373,106370.0,106360.0,0.0231044]
["bitfinex-derivatives","BTCF0:USTF0",1747763514047,1.49809173,106370.0,106360.0,0.0231044]
["bitfinex-derivatives","BTCF0:USTF0",1747763514233,1.53809173,106370.0,106360.0,0.0542044]
["bitfinex-derivatives","BTCF0:USTF0",1747763514752,1.53809173,106370.0,106360.0,0.0562044]
["bitfinex-derivatives","BTCF0:USTF0",1747763514952,1.53809173,106370.0,106360.0,0.0582044]
["bitfinex-derivatives","BTCF0:USTF0",1747763516044,1.65322406,106370.0,106360.0,0.00414134]
["bitfinex-derivatives","BTCF0:USTF0",1747763516439,0.1879687,106360.0,106350.0,0.04342361]
["bitfinex-derivatives","BTCF0:USTF0",1747763516646,0.84208144,106360.0,106350.0,0.01214957]
["bitfinex-derivatives","BTCF0:USTF0",1747763516939,0.88909394,106360.0,106350.0,0.01214957]
["bitfinex-derivatives","BTCF0:USTF0",1747763517144,0.88909394,106360.0,106350.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1747763517841,0.88909394,106360.0,106350.0,0.00250645]
["bitfinex-derivatives","BTCF0:USTF0",1747763518348,0.88909394,106360.0,106350.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1747763518549,0.89109394,106360.0,106350.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1747763518933,0.1879854,106350.0,106340.0,0.05508411]
["bitfinex-derivatives","BTCF0:USTF0",1747763519147,1.45693789,106350.0,106340.0,0.05458105]
["bitfinex-derivatives","BTCF0:USTF0",1747763519344,1.50395489,106350.0,106340.0,0.05458105]
["bitfinex-derivatives","BTCF0:USTF0",1747763519750,1.38882256,106350.0,106340.0,0.05458105]
["bitfinex-derivatives","BTCF0:USTF0",1747763520043,1.50395489,106350.0,106340.0,0.05458105]
["bitfinex-derivatives","BTCF0:USTF0",1747763520543,0.1880025,106340.0,106330.0,0.07394312]
["bitfinex-derivatives","BTCF0:USTF0",1747763520744,0.84566182,106340.0,106330.0,0.00939554]
["bitfinex-derivatives","BTCF0:USTF0",1747763520946,0.1880202,106330.0,106320.0,0.09849437]
["bitfinex-derivatives","BTCF0:USTF0",1747763521249,1.45560696,106330.0,106320.0,0.28653227]
["bitfinex-derivatives","BTCF0:USTF0",1747763521444,0.96510013,106330.0,106320.0,0.28653227]
["bitfinex-derivatives","BTCF0:USTF0",1747763521660,0.69765443,106330.0,106320.0,0.74649674]
["bitfinex-derivatives","BTCF0:USTF0",1747763521952,0.56823463,106330.0,106320.0,0.63136441]
["bitfinex-derivatives","BTCF0:USTF0",1747763523050,0.56823463,106330.0,106320.0,0.65472557]
["bitfinex-derivatives","BTCF0:USTF0",1747763523251,0.92903463,106330.0,106320.0,0.29392557]
["bitfinex-derivatives","BTCF0:USTF0",1747763523448,1.07656696,106330.0,106320.0,0.29392557]
["bitfinex-derivatives","BTCF0:USTF0",1747763523946,1.13359246,106330.0,106320.0,0.17098767]
["bitfinex-derivatives","BTCF0:USTF0",1747763524150,1.19879246,106330.0,106320.0,0.17098767]
["bitfinex-derivatives","BTCF0:USTF0",1747763525053,1.19879246,106330.0,106320.0,0.15687734]
["bitfinex-derivatives","BTCF0:USTF0",1747763525240,1.08366013,106330.0,106320.0,0.16863644]
["bitfinex-derivatives","BTCF0:USTF0",1747763525448,1.19879246,106330.0,106320.0,0.16863644]
["bitfinex-derivatives","BTCF0:USTF0",1747763525643,1.25920828,106330.0,106320.0,0.16863644]
["bitfinex-derivatives","BTCF0:USTF0",1747763525955,1.25920828,106330.0,106320.0,0.17263644]
["bitfinex-derivatives","BTCF0:USTF0",1747763527048,1.08366013,106330.0,106320.0,0.36067494]
["bitfinex-derivatives","BTCF0:USTF0",1747763527246,1.25920828,106330.0,106320.0,0.36067494]
["bitfinex-derivatives","BTCF0:USTF0",1747763528042,1.25920828,106330.0,106320.0,0.17663644]
["bitfinex-derivatives","BTCF0:USTF0",1747763528242,1.08366013,106330.0,106320.0,0.36467494]
["bitfinex-derivatives","BTCF0:USTF0",1747763528443,1.25920828,106330.0,106320.0,0.36467494]
["bitfinex-derivatives","BTCF0:USTF0",1747763529552,1.23673623,106330.0,106310.0,0.00202254]
["bitfinex-derivatives","BTCF0:USTF0",1747763529760,0.1880571,106310.0,106300.0,0.09641102]
["bitfinex-derivatives","BTCF0:USTF0",1747763530051,0.1880571,106310.0,106300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747763530052,1.10232525,106310.0,106300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747763530353,1.24863418,106310.0,106300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747763530649,1.24863418,106310.0,106300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747763531049,0.1880748,106300.0,106290.0,0.25453817]
["bitfinex-derivatives","BTCF0:USTF0",1747763531244,1.10647699,106300.0,106290.0,0.06644567]
["bitfinex-derivatives","BTCF0:USTF0",1747763531449,0.2821537,106290.0,106280.0,0.0470266]
["bitfinex-derivatives","BTCF0:USTF0",1747763531751,1.0432708,106290.0,106280.0,0.3291761]
["bitfinex-derivatives","BTCF0:USTF0",1747763531950,1.04476813,106290.0,106280.0,0.3291761]
["bitfinex-derivatives","BTCF0:USTF0",1747763532250,1.04476813,106290.0,106280.0,0.3271761]
["bitfinex-derivatives","BTCF0:USTF0",1747763532648,1.04476813,106290.0,106280.0,0.34717105]
["bitfinex-derivatives","BTCF0:USTF0",1747763532854,1.22031628,106290.0,106280.0,0.01999495]
["bitfinex-derivatives","BTCF0:USTF0",1747763533050,1.33412963,106290.0,106270.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747763533349,1.10635249,106280.0,106270.0,0.18826934]
["bitfinex-derivatives","BTCF0:USTF0",1747763533553,1.10784982,106280.0,106270.0,0.20251482]
["bitfinex-derivatives","BTCF0:USTF0",1747763533753,1.15540088,106280.0,106270.0,0.20251482]
["bitfinex-derivatives","BTCF0:USTF0",1747763534147,1.15540088,106280.0,106270.0,0.26411482]
["bitfinex-derivatives","BTCF0:USTF0",1747763534446,1.15540088,106280.0,106270.0,0.26599673]
["bitfinex-derivatives","BTCF0:USTF0",1747763534642,1.15540088,106280.0,106270.0,0.29779673]
["bitfinex-derivatives","BTCF0:USTF0",1747763534848,1.15540088,106280.0,106270.0,0.09842325]
["bitfinex-derivatives","BTCF0:USTF0",1747763535245,1.15540088,106280.0,106270.0,0.28655125]
["bitfinex-derivatives","BTCF0:USTF0",1747763535448,0.97985273,106280.0,106270.0,0.09842325]
["bitfinex-derivatives","BTCF0:USTF0",1747763535646,1.15540088,106280.0,106270.0,0.07062325]
["bitfinex-derivatives","BTCF0:USTF0",1747763535846,1.15540088,106280.0,106270.0,0.25875125]
["bitfinex-derivatives","BTCF0:USTF0",1747763536043,1.15540088,106280.0,106270.0,0.07062325]
["bitfinex-derivatives","BTCF0:USTF0",1747763536254,1.15540088,106280.0,106270.0,0.09143968]
["bitfinex-derivatives","BTCF0:USTF0",1747763536851,1.15540088,106280.0,106270.0,0.27956758]
["bitfinex-derivatives","BTCF0:USTF0",1747763537251,1.15540088,106280.0,106270.0,0.09143968]
["bitfinex-derivatives","BTCF0:USTF0",1747763537950,1.15540088,106280.0,106270.0,0.07062325]
["bitfinex-derivatives","BTCF0:USTF0",1747763538148,1.15540088,106280.0,106270.0,0.00902325]
["bitfinex-derivatives","BTCF0:USTF0",1747763540050,0.75540088,106280.0,106270.0,0.00902325]
["bitfinex-derivatives","BTCF0:USTF0",1747763540258,0.94351118,106280.0,106270.0,0.00902325]
["bitfinex-derivatives","BTCF0:USTF0",1747763540648,0.94351118,106280.0,106270.0,0.07112325]
["bitfinex-derivatives","BTCF0:USTF0",1747763541551,0.94351118,106280.0,106270.0,0.7925994]
["bitfinex-derivatives","BTCF0:USTF0",1747763541552,0.55688473,106280.0,106270.0,0.7925994]
["bitfinex-derivatives","BTCF0:USTF0",1747763541741,0.00437443,106280.0,106270.0,0.7925994]
["bitfinex-derivatives","BTCF0:USTF0",1747763542145,0.00437443,106280.0,106270.0,1.2056994]
["bitfinex-derivatives","BTCF0:USTF0",1747763542348,0.00437443,106280.0,106270.0,1.2016994]
["bitfinex-derivatives","BTCF0:USTF0",1747763542553,0.00637443,106280.0,106270.0,1.2016994]
["bitfinex-derivatives","BTCF0:USTF0",1747763542955,0.00637443,106280.0,106270.0,1.22942977]
["bitfinex-derivatives","BTCF0:USTF0",1747763543151,0.00437443,106280.0,106270.0,1.22942977]
["bitfinex-derivatives","BTCF0:USTF0",1747763543354,0.00537443,106280.0,106270.0,1.22942977]
["bitfinex-derivatives","BTCF0:USTF0",1747763543559,0.00337443,106280.0,106270.0,1.22942977]
["bitfinex-derivatives","BTCF0:USTF0",1747763543752,0.00437443,106280.0,106270.0,1.22942977]
["bitfinex-derivatives","BTCF0:USTF0",1747763543958,0.00337443,106280.0,106270.0,1.22942977]
["bitfinex-derivatives","BTCF0:USTF0",1747763544167,0.0325,106310.0,106270.0,1.57452577]
["bitfinex-derivatives","BTCF0:USTF0",1747763544453,0.33249899,106320.0,106310.0,0.1880572]
["bitfinex-derivatives","BTCF0:USTF0",1747763544657,0.65188539,106320.0,106310.0,0.42840535]
["bitfinex-derivatives","BTCF0:USTF0",1747763544956,0.65188539,106320.0,106310.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747763545267,1.01268539,106320.0,106310.0,0.252857]
["bitfinex-derivatives","BTCF0:USTF0",1747763545760,1.01268539,106320.0,106310.0,0.26461951]
["bitfinex-derivatives","BTCF0:USTF0",1747763545962,1.01468539,106320.0,106310.0,0.26461951]
["bitfinex-derivatives","BTCF0:USTF0",1747763546158,1.01468539,106320.0,106310.0,0.23191951]
["bitfinex-derivatives","BTCF0:USTF0",1747763546459,1.04718539,106320.0,106310.0,0.23191951]
["bitfinex-derivatives","BTCF0:USTF0",1747763547056,1.04918539,106320.0,106310.0,0.23191951]
["bitfinex-derivatives","BTCF0:USTF0",1747763547762,1.0795737,106320.0,106310.0,0.26301951]
["bitfinex-derivatives","BTCF0:USTF0",1747763549662,1.07994774,106320.0,106310.0,0.29301951]
["bitfinex-derivatives","BTCF0:USTF0",1747763549862,1.27102314,106320.0,106310.0,0.29301951]
["bitfinex-derivatives","BTCF0:USTF0",1747763550862,1.30162314,106320.0,106310.0,0.29301951]
["bitfinex-derivatives","BTCF0:USTF0",1747763551163,1.52420129,106320.0,106310.0,0.07496251]
["bitfinex-derivatives","BTCF0:USTF0",1747763551963,1.52420129,106320.0,106310.0,0.26301951]
["bitfinex-derivatives","BTCF0:USTF0",1747763552164,1.52470435,106320.0,106310.0,0.26301951]
["bitfinex-derivatives","BTCF0:USTF0",1747763552966,1.52470435,106320.0,106310.0,0.07496251]
["bitfinex-derivatives","BTCF0:USTF0",1747763553167,1.52470435,106320.0,106310.0,0.26301951]
["bitfinex-derivatives","BTCF0:USTF0",1747763553765,1.52620168,106320.0,106310.0,0.26301951]
["bitfinex-derivatives","BTCF0:USTF0",1747763554267,1.52620168,106320.0,106310.0,0.01176251]
["bitfinex-derivatives","BTCF0:USTF0",1747763555963,1.35065353,106320.0,106310.0,0.01176251]
["bitfinex-derivatives","BTCF0:USTF0",1747763556163,1.52620168,106320.0,106310.0,0.01176251]
["bitfinex-derivatives","BTCF0:USTF0",1747763557153,1.03305353,106320.0,106310.0,0.19981951]
["bitfinex-derivatives","BTCF0:USTF0",1747763557357,0.66665353,106320.0,106310.0,0.26291951]
["bitfinex-derivatives","BTCF0:USTF0",1747763557569,1.35053353,106320.0,106310.0,0.26291951]
["bitfinex-derivatives","BTCF0:USTF0",1747763557868,0.76729443,106320.0,106310.0,0.47176766]
["bitfinex-derivatives","BTCF0:USTF0",1747763558056,1.27289383,106320.0,106310.0,0.29621951]
["bitfinex-derivatives","BTCF0:USTF0",1747763558762,1.27289383,106320.0,106310.0,0.30684201]
["bitfinex-derivatives","BTCF0:USTF0",1747763559465,1.27289383,106320.0,106310.0,0.71994201]
["bitfinex-derivatives","BTCF0:USTF0",1747763559662,0.00837443,106320.0,106310.0,1.25629016]
["bitfinex-derivatives","BTCF0:USTF0",1747763560065,0.00837443,106320.0,106310.0,1.27225802]
["bitfinex-derivatives","BTCF0:USTF0",1747763561166,0.00837443,106320.0,106310.0,1.58981802]
["bitfinex-derivatives","BTCF0:USTF0",1747763561367,0.96015903,106350.0,106310.0,1.96838187]
["bitfinex-derivatives","BTCF0:USTF0",1747763561562,1.05415803,106350.0,106340.0,0.188004]
["bitfinex-derivatives","BTCF0:USTF0",1747763561762,1.08308666,106350.0,106340.0,0.19174674]
["bitfinex-derivatives","BTCF0:USTF0",1747763561964,1.08308666,106350.0,106340.0,0.22484674]
["bitfinex-derivatives","BTCF0:USTF0",1747763562465,1.12168666,106350.0,106340.0,0.22484674]
["bitfinex-derivatives","BTCF0:USTF0",1747763562767,1.12268666,106350.0,106340.0,0.22484674]
["bitfinex-derivatives","BTCF0:USTF0",1747763563155,1.12268666,106350.0,106340.0,0.23660925]
["bitfinex-derivatives","BTCF0:USTF0",1747763563156,1.11768666,106350.0,106340.0,0.23660925]
["bitfinex-derivatives","BTCF0:USTF0",1747763563368,1.11968666,106350.0,106340.0,0.23660925]
["bitfinex-derivatives","BTCF0:USTF0",1747763563859,1.11968666,106350.0,106340.0,0.25680391]
["bitfinex-derivatives","BTCF0:USTF0",1747763564467,1.11868666,106350.0,106340.0,0.25680391]
["bitfinex-derivatives","BTCF0:USTF0",1747763564671,1.12068666,106350.0,106340.0,0.28890391]
["bitfinex-derivatives","BTCF0:USTF0",1747763565365,1.12068666,106350.0,106340.0,0.30307029]
["bitfinex-derivatives","BTCF0:USTF0",1747763566870,1.1211467,106350.0,106340.0,0.30307029]
["bitfinex-derivatives","BTCF0:USTF0",1747763567659,1.1681637,106350.0,106340.0,0.30307029]
["bitfinex-derivatives","BTCF0:USTF0",1747763574575,1.1681637,106350.0,106340.0,0.31104421]
["bitfinex-derivatives","BTCF0:USTF0",1747763574876,1.4856437,106350.0,106340.0,0.31104421]
["bitfinex-derivatives","BTCF0:USTF0",1747763575372,0.005,106350.0,106340.0,1.26049236]
["bitfinex-derivatives","BTCF0:USTF0",1747763575773,0.005,106350.0,106340.0,1.57797236]
["bitfinex-derivatives","BTCF0:USTF0",1747763575971,0.005,106350.0,106340.0,1.58858238]
["bitfinex-derivatives","BTCF0:USTF0",1747763576374,0.003,106350.0,106340.0,1.58858238]
["bitfinex-derivatives","BTCF0:USTF0",1747763577268,0.002,106350.0,106340.0,1.41303423]
["bitfinex-derivatives","BTCF0:USTF0",1747763577479,0.39279464,106360.0,106350.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1747763577774,0.39229158,106360.0,106350.0,0.28546949]
["bitfinex-derivatives","BTCF0:USTF0",1747763578572,0.42429158,106360.0,106350.0,0.28546949]
["bitfinex-derivatives","BTCF0:USTF0",1747763579076,1.28015973,106360.0,106350.0,0.266632]
["bitfinex-derivatives","BTCF0:USTF0",1747763579276,1.68897223,106360.0,106350.0,0.266632]
["bitfinex-derivatives","BTCF0:USTF0",1747763579678,1.51342408,106360.0,106350.0,0.266632]
["bitfinex-derivatives","BTCF0:USTF0",1747763580069,0.78610848,106360.0,106350.0,0.266632]
["bitfinex-derivatives","BTCF0:USTF0",1747763580373,1.46642848,106360.0,106350.0,0.679732]
["bitfinex-derivatives","BTCF0:USTF0",1747763581686,1.13745828,106360.0,106350.0,0.85528015]
["bitfinex-derivatives","BTCF0:USTF0",1747763581879,1.32542738,106360.0,106350.0,0.88588015]
["bitfinex-derivatives","BTCF0:USTF0",1747763582080,1.32542738,106360.0,106350.0,0.710332]
["bitfinex-derivatives","BTCF0:USTF0",1747763582277,0.09633828,106360.0,106350.0,0.710332]
["bitfinex-derivatives","BTCF0:USTF0",1747763583278,0.09633828,106360.0,106350.0,0.71830592]
["bitfinex-derivatives","BTCF0:USTF0",1747763583683,0.28431258,106360.0,106350.0,0.71830592]
["bitfinex-derivatives","BTCF0:USTF0",1747763583875,0.64511258,106360.0,106350.0,0.68770592]
["bitfinex-derivatives","BTCF0:USTF0",1747763584184,0.28431258,106360.0,106350.0,0.68770592]
["bitfinex-derivatives","BTCF0:USTF0",1747763584878,0.64511258,106360.0,106350.0,0.68770592]
["bitfinex-derivatives","BTCF0:USTF0",1747763586091,0.64511258,106360.0,106350.0,0.679732]
["bitfinex-derivatives","BTCF0:USTF0",1747763586579,0.64511258,106360.0,106350.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1747763586580,0.69212508,106360.0,106350.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1747763586770,0.86767323,106360.0,106350.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1747763587479,0.69212508,106360.0,106350.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1747763587674,0.69212508,106360.0,106350.0,0.60396949]
["bitfinex-derivatives","BTCF0:USTF0",1747763587984,1.37240508,106360.0,106350.0,0.63576949]
["bitfinex-derivatives","BTCF0:USTF0",1747763588184,0.69212508,106360.0,106350.0,0.66826949]
["bitfinex-derivatives","BTCF0:USTF0",1747763588383,1.37240508,106360.0,106350.0,0.66826949]
["bitfinex-derivatives","BTCF0:USTF0",1747763589075,1.37240508,106360.0,106350.0,0.44777749]
["bitfinex-derivatives","BTCF0:USTF0",1747763589275,1.37240508,106360.0,106350.0,0.63576949]
["bitfinex-derivatives","BTCF0:USTF0",1747763589883,1.37240508,106360.0,106350.0,0.60396949]
["bitfinex-derivatives","BTCF0:USTF0",1747763590281,1.05496508,106360.0,106350.0,0.61572531]
["bitfinex-derivatives","BTCF0:USTF0",1747763590482,1.32539258,106360.0,106350.0,0.67632531]
["bitfinex-derivatives","BTCF0:USTF0",1747763590785,1.32539258,106360.0,106350.0,0.70712531]
["bitfinex-derivatives","BTCF0:USTF0",1747763590986,1.32539258,106360.0,106350.0,0.67632531]
["bitfinex-derivatives","BTCF0:USTF0",1747763591485,0.96459258,106360.0,106350.0,0.67632531]
["bitfinex-derivatives","BTCF0:USTF0",1747763591688,1.00795258,106360.0,106350.0,0.67632531]
["bitfinex-derivatives","BTCF0:USTF0",1747763591983,1.32539258,106360.0,106350.0,0.67632531]
["bitfinex-derivatives","BTCF0:USTF0",1747763592387,1.32539258,106360.0,106350.0,0.26322531]
["bitfinex-derivatives","BTCF0:USTF0",1747763594677,0.96459258,106360.0,106350.0,0.26372481]
["bitfinex-derivatives","BTCF0:USTF0",1747763594877,0.64715258,106360.0,106350.0,0.26509668]
["bitfinex-derivatives","BTCF0:USTF0",1747763595083,1.32539258,106360.0,106350.0,0.26509668]
["bitfinex-derivatives","BTCF0:USTF0",1747763595476,1.00795258,106360.0,106350.0,0.28368062]
["bitfinex-derivatives","BTCF0:USTF0",1747763595675,1.00795258,106360.0,106350.0,0.82002877]
["bitfinex-derivatives","BTCF0:USTF0",1747763595676,0.58515258,106360.0,106350.0,0.82002877]
["bitfinex-derivatives","BTCF0:USTF0",1747763595978,0.58515258,106360.0,106350.0,0.45922877]
["bitfinex-derivatives","BTCF0:USTF0",1747763596388,0.58515258,106360.0,106350.0,0.28368062]
["bitfinex-derivatives","BTCF0:USTF0",1747763596984,0.61845258,106360.0,106350.0,0.2757067]
["bitfinex-derivatives","BTCF0:USTF0",1747763597487,0.43047828,106360.0,106350.0,0.2757067]
["bitfinex-derivatives","BTCF0:USTF0",1747763597683,0.61845268,106360.0,106350.0,0.2757067]
["bitfinex-derivatives","BTCF0:USTF0",1747763597880,0.57305268,106360.0,106350.0,0.0877147]
["bitfinex-derivatives","BTCF0:USTF0",1747763598183,1.31299733,106360.0,106350.0,0.01061002]
["bitfinex-derivatives","BTCF0:USTF0",1747763598388,0.187992,106350.0,106340.0,0.03611288]
["bitfinex-derivatives","BTCF0:USTF0",1747763598589,0.187992,106350.0,106340.0,0.01591822]
["bitfinex-derivatives","BTCF0:USTF0",1747763598590,0.79044627,106350.0,106340.0,0.01591822]
["bitfinex-derivatives","BTCF0:USTF0",1747763598789,0.87746327,106350.0,106340.0,0.01591822]
["bitfinex-derivatives","BTCF0:USTF0",1747763599287,0.1880097,106340.0,106330.0,0.02138215]
["bitfinex-derivatives","BTCF0:USTF0",1747763599488,0.7581555,106340.0,106330.0,0.01951078]
["bitfinex-derivatives","BTCF0:USTF0",1747763599684,0.8051765,106340.0,106330.0,0.01951078]
["bitfinex-derivatives","BTCF0:USTF0",1747763599889,0.6651765,106340.0,106330.0,0.01951078]
["bitfinex-derivatives","BTCF0:USTF0",1747763600091,0.1880274,106330.0,106320.0,0.34817619]
["bitfinex-derivatives","BTCF0:USTF0",1747763600383,0.1880274,106330.0,106320.0,0.11312089]
["bitfinex-derivatives","BTCF0:USTF0",1747763600384,1.2885874,106330.0,106320.0,0.11312089]
["bitfinex-derivatives","BTCF0:USTF0",1747763600584,1.29096183,106330.0,106320.0,0.30116599]
["bitfinex-derivatives","BTCF0:USTF0",1747763600790,0.61480183,106330.0,106320.0,0.47671414]
["bitfinex-derivatives","BTCF0:USTF0",1747763600991,0.93020183,106330.0,106320.0,0.47671414]
["bitfinex-derivatives","BTCF0:USTF0",1747763601191,0.93020183,106330.0,106320.0,0.30116599]
["bitfinex-derivatives","BTCF0:USTF0",1747763601489,0.93020183,106330.0,106320.0,0.3091567]
["bitfinex-derivatives","BTCF0:USTF0",1747763601787,1.33802733,106330.0,106320.0,0.3091567]
["bitfinex-derivatives","BTCF0:USTF0",1747763602690,1.33802733,106330.0,106320.0,0.3101567]
["bitfinex-derivatives","BTCF0:USTF0",1747763602895,1.33802733,106330.0,106320.0,0.30216599]
["bitfinex-derivatives","BTCF0:USTF0",1747763603389,1.33802733,106330.0,106320.0,0.11412089]
["bitfinex-derivatives","BTCF0:USTF0",1747763603596,1.33802733,106330.0,106320.0,0.08382089]
["bitfinex-derivatives","BTCF0:USTF0",1747763603803,1.33802733,106330.0,106320.0,0.27186599]
["bitfinex-derivatives","BTCF0:USTF0",1747763604200,1.51357548,106330.0,106320.0,0.03706979]
["bitfinex-derivatives","BTCF0:USTF0",1747763605100,1.02054733,106330.0,106320.0,0.22511489]
["bitfinex-derivatives","BTCF0:USTF0",1747763605394,0.61480183,106330.0,106320.0,0.29051489]
["bitfinex-derivatives","BTCF0:USTF0",1747763605605,1.29100183,106330.0,106320.0,0.29051489]
["bitfinex-derivatives","BTCF0:USTF0",1747763605792,0.42677443,106330.0,106320.0,0.29051489]
["bitfinex-derivatives","BTCF0:USTF0",1747763605992,0.61480183,106330.0,106320.0,0.29051489]
["bitfinex-derivatives","BTCF0:USTF0",1747763607592,0.61480183,106330.0,106320.0,0.29051589]
["bitfinex-derivatives","BTCF0:USTF0",1747763608600,0.66182733,106330.0,106320.0,0.29051589]
["bitfinex-derivatives","BTCF0:USTF0",1747763608999,0.66182733,106330.0,106320.0,0.10246979]
["bitfinex-derivatives","BTCF0:USTF0",1747763610507,0.66182733,106330.0,106320.0,0.07036979]
["bitfinex-derivatives","BTCF0:USTF0",1747763610695,0.83737548,106330.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747763611004,1.71365548,106330.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747763611300,0.1880461,106320.0,106310.0,0.10632405]
["bitfinex-derivatives","BTCF0:USTF0",1747763611598,0.64732053,106320.0,106310.0,0.09833334]
["bitfinex-derivatives","BTCF0:USTF0",1747763611786,0.69435053,106320.0,106310.0,0.09833334]
["bitfinex-derivatives","BTCF0:USTF0",1747763611986,0.86989868,106320.0,106310.0,0.00343334]
["bitfinex-derivatives","BTCF0:USTF0",1747763612503,0.70435053,106320.0,106310.0,0.00343334]
["bitfinex-derivatives","BTCF0:USTF0",1747763612801,0.87989868,106320.0,106310.0,0.01578295]
["bitfinex-derivatives","BTCF0:USTF0",1747763613303,0.86989868,106320.0,106310.0,0.01878295]
["bitfinex-derivatives","BTCF0:USTF0",1747763614196,0.1880814,106300.0,106290.0,0.22658511]
["bitfinex-derivatives","BTCF0:USTF0",1747763614399,1.40070955,106300.0,106290.0,0.06889071]
["bitfinex-derivatives","BTCF0:USTF0",1747763614701,1.54362298,106300.0,106290.0,0.00799071]
["bitfinex-derivatives","BTCF0:USTF0",1747763615299,1.36807483,106300.0,106290.0,0.01299071]
["bitfinex-derivatives","BTCF0:USTF0",1747763615899,1.72987483,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747763616097,1.72987483,106300.0,106290.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1747763617703,1.72987483,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747763617899,1.90542298,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747763621298,1.72987483,106300.0,106290.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747763622004,1.72987483,106300.0,106290.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747763622401,1.90542298,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747763623902,1.91542298,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747763624109,1.91542298,106300.0,106290.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747763624311,1.73987483,106300.0,106290.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747763624702,1.73987483,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747763624908,1.91542298,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747763627406,0.1880991,106290.0,106280.0,0.10117022]
["bitfinex-derivatives","BTCF0:USTF0",1747763627595,0.78651862,106290.0,106280.0,0.00155267]
["bitfinex-derivatives","BTCF0:USTF0",1747763627906,0.88406518,106290.0,106280.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747763628210,0.65851703,106290.0,106280.0,0.03164134]
["bitfinex-derivatives","BTCF0:USTF0",1747763628408,0.65851703,106290.0,106280.0,0.06394134]
["bitfinex-derivatives","BTCF0:USTF0",1747763628607,0.65851703,106290.0,106280.0,0.06994134]
["bitfinex-derivatives","BTCF0:USTF0",1747763628807,1.33395703,106290.0,106280.0,0.06994134]
["bitfinex-derivatives","BTCF0:USTF0",1747763629107,1.33595703,106290.0,106280.0,0.06994134]
["bitfinex-derivatives","BTCF0:USTF0",1747763630010,1.33595703,106290.0,106280.0,0.06394134]
["bitfinex-derivatives","BTCF0:USTF0",1747763630212,1.33995703,106290.0,106280.0,0.06394134]
["bitfinex-derivatives","BTCF0:USTF0",1747763630711,1.02235703,106290.0,106280.0,0.06394134]
["bitfinex-derivatives","BTCF0:USTF0",1747763630903,1.33999703,106290.0,106280.0,0.06394134]
["bitfinex-derivatives","BTCF0:USTF0",1747763631505,1.34050009,106290.0,106280.0,0.06394134]
["bitfinex-derivatives","BTCF0:USTF0",1747763632397,1.34174767,106290.0,106280.0,0.06394134]
["bitfinex-derivatives","BTCF0:USTF0",1747763632606,1.02473146,106290.0,106280.0,0.06394134]
["bitfinex-derivatives","BTCF0:USTF0",1747763632916,0.58682796,106290.0,106280.0,0.42760629]
["bitfinex-derivatives","BTCF0:USTF0",1747763633213,0.58682796,106290.0,106280.0,0.78840629]
["bitfinex-derivatives","BTCF0:USTF0",1747763633214,0.01074886,106290.0,106280.0,0.78840629]
["bitfinex-derivatives","BTCF0:USTF0",1747763634220,0.01074886,106290.0,106280.0,0.82673597]
["bitfinex-derivatives","BTCF0:USTF0",1747763635416,0.01074886,106290.0,106280.0,1.58392397]
["bitfinex-derivatives","BTCF0:USTF0",1747763635609,0.01074886,106290.0,106280.0,1.90156397]
["bitfinex-derivatives","BTCF0:USTF0",1747763635810,0.01074886,106290.0,106280.0,1.89360863]
["bitfinex-derivatives","BTCF0:USTF0",1747763637015,0.01074886,106290.0,106280.0,1.89092406]
["bitfinex-derivatives","BTCF0:USTF0",1747763637215,0.01074886,106290.0,106280.0,1.64092406]
["bitfinex-derivatives","BTCF0:USTF0",1747763638613,0.01074886,106290.0,106280.0,1.6621936]
["bitfinex-derivatives","BTCF0:USTF0",1747763639213,0.18820554,106310.0,106300.0,0.1880814]
["bitfinex-derivatives","BTCF0:USTF0",1747763639416,0.18820554,106310.0,106300.0,0.72442955]
["bitfinex-derivatives","BTCF0:USTF0",1747763639612,0.18820554,106310.0,106300.0,0.78932955]
["bitfinex-derivatives","BTCF0:USTF0",1747763639811,0.18820554,106310.0,106300.0,0.28335177]
["bitfinex-derivatives","BTCF0:USTF0",1747763640220,0.54900554,106310.0,106300.0,0.28335177]
["bitfinex-derivatives","BTCF0:USTF0",1747763640410,0.58270554,106310.0,106300.0,0.69645177]
["bitfinex-derivatives","BTCF0:USTF0",1747763641315,0.22190514,106310.0,106300.0,1.22216558]
["bitfinex-derivatives","BTCF0:USTF0",1747763641723,0.22290514,106310.0,106300.0,1.22216558]
["bitfinex-derivatives","BTCF0:USTF0",1747763641904,0.03484134,106310.0,106300.0,1.22216558]
["bitfinex-derivatives","BTCF0:USTF0",1747763642112,0.00314134,106310.0,106300.0,1.04661743]
["bitfinex-derivatives","BTCF0:USTF0",1747763642306,0.00314134,106310.0,106300.0,1.22216558]
["bitfinex-derivatives","BTCF0:USTF0",1747763642518,0.03564134,106310.0,106300.0,1.23279992]
["bitfinex-derivatives","BTCF0:USTF0",1747763643219,0.22370504,106310.0,106300.0,1.23279992]
["bitfinex-derivatives","BTCF0:USTF0",1747763643619,0.03564134,106310.0,106300.0,1.23279992]
["bitfinex-derivatives","BTCF0:USTF0",1747763645922,0.22370504,106310.0,106300.0,1.24075366]
["bitfinex-derivatives","BTCF0:USTF0",1747763646922,0.22370504,106310.0,106300.0,0.87995366]
["bitfinex-derivatives","BTCF0:USTF0",1747763648819,0.22370504,106310.0,106300.0,0.87199829]
["bitfinex-derivatives","BTCF0:USTF0",1747763649024,0.25510504,106310.0,106300.0,0.87199829]
["bitfinex-derivatives","BTCF0:USTF0",1747763650623,0.25510504,106310.0,106300.0,0.86402576]
["bitfinex-derivatives","BTCF0:USTF0",1747763652124,0.25510504,106310.0,106300.0,0.68847761]
["bitfinex-derivatives","BTCF0:USTF0",1747763652421,0.25510504,106310.0,106300.0,0.86402576]
["bitfinex-derivatives","BTCF0:USTF0",1747763652624,0.28630504,106310.0,106300.0,0.86402576]
["bitfinex-derivatives","BTCF0:USTF0",1747763653526,0.28630504,106310.0,106300.0,0.87200271]
["bitfinex-derivatives","BTCF0:USTF0",1747763654830,0.28630504,106310.0,106300.0,0.45890271]
["bitfinex-derivatives","BTCF0:USTF0",1747763655926,0.09824134,106310.0,106300.0,0.45890271]
["bitfinex-derivatives","BTCF0:USTF0",1747763656132,0.28630514,106310.0,106300.0,0.45890271]
["bitfinex-derivatives","BTCF0:USTF0",1747763660228,0.09824134,106310.0,106300.0,0.45890271]
["bitfinex-derivatives","BTCF0:USTF0",1747763660428,0.03564134,106310.0,106300.0,0.81970271]
["bitfinex-derivatives","BTCF0:USTF0",1747763660927,0.03564134,106310.0,106300.0,0.82765366]
["bitfinex-derivatives","BTCF0:USTF0",1747763661622,0.00114134,106310.0,106300.0,0.82765366]
["bitfinex-derivatives","BTCF0:USTF0",1747763661829,0.00014134,106310.0,106300.0,0.82765366]
["bitfinex-derivatives","BTCF0:USTF0",1747763662130,0.00014134,106310.0,106300.0,0.81801932]
["bitfinex-derivatives","BTCF0:USTF0",1747763663036,0.03034134,106310.0,106300.0,0.81801932]
["bitfinex-derivatives","BTCF0:USTF0",1747763663238,0.03034134,106310.0,106300.0,0.64247117]
["bitfinex-derivatives","BTCF0:USTF0",1747763663439,0.03034134,106310.0,106300.0,0.81801932]
["bitfinex-derivatives","BTCF0:USTF0",1747763663832,0.00014134,106310.0,106300.0,0.81801932]
["bitfinex-derivatives","BTCF0:USTF0",1747763664033,0.00014134,106310.0,106300.0,0.82336096]
["bitfinex-derivatives","BTCF0:USTF0",1747763665751,0.03264134,106310.0,106300.0,0.82336096]
["bitfinex-derivatives","BTCF0:USTF0",1747763665934,0.03264134,106310.0,106300.0,0.80209142]
["bitfinex-derivatives","BTCF0:USTF0",1747763666139,0.03264134,106310.0,106300.0,0.82865305]
["bitfinex-derivatives","BTCF0:USTF0",1747763670149,0.03264134,106310.0,106300.0,0.84998862]
["bitfinex-derivatives","BTCF0:USTF0",1747763671357,0.03264134,106310.0,106300.0,0.67444047]
["bitfinex-derivatives","BTCF0:USTF0",1747763671545,0.03264134,106310.0,106300.0,0.84998862]
["bitfinex-derivatives","BTCF0:USTF0",1747763672049,0.22069384,106310.0,106300.0,0.67444047]
["bitfinex-derivatives","BTCF0:USTF0",1747763672354,0.22069384,106310.0,106300.0,0.84998862]
["bitfinex-derivatives","BTCF0:USTF0",1747763672551,0.28479384,106310.0,106300.0,0.84998862]
["bitfinex-derivatives","BTCF0:USTF0",1747763673055,0.09674134,106310.0,106300.0,0.84998862]
["bitfinex-derivatives","BTCF0:USTF0",1747763674555,0.09674134,106310.0,106300.0,0.82342699]
["bitfinex-derivatives","BTCF0:USTF0",1747763675148,0.06374134,106310.0,106300.0,0.82342699]
["bitfinex-derivatives","BTCF0:USTF0",1747763676366,0.06374134,106310.0,106300.0,0.83943676]
["bitfinex-derivatives","BTCF0:USTF0",1747763679249,0.25180514,106310.0,106300.0,0.83943676]
["bitfinex-derivatives","BTCF0:USTF0",1747763679755,0.25180514,106310.0,106300.0,0.77911417]
["bitfinex-derivatives","BTCF0:USTF0",1747763681552,0.06374134,106310.0,106300.0,0.77911417]
["bitfinex-derivatives","BTCF0:USTF0",1747763681953,0.03264134,106310.0,106300.0,0.89433973]
["bitfinex-derivatives","BTCF0:USTF0",1747763682357,0.03264134,106310.0,106300.0,0.66388861]
["bitfinex-derivatives","BTCF0:USTF0",1747763682564,0.03264134,106310.0,106300.0,0.89433973]
["bitfinex-derivatives","BTCF0:USTF0",1747763682861,0.03264134,106310.0,106300.0,0.77911417]
["bitfinex-derivatives","BTCF0:USTF0",1747763683764,0.03264134,106310.0,106300.0,0.7631044]
["bitfinex-derivatives","BTCF0:USTF0",1747763684657,0.03264134,106310.0,106300.0,0.64787884]
["bitfinex-derivatives","BTCF0:USTF0",1747763684862,0.03264134,106310.0,106300.0,0.7631044]
["bitfinex-derivatives","BTCF0:USTF0",1747763686865,0.06534134,106310.0,106300.0,0.87832996]
["bitfinex-derivatives","BTCF0:USTF0",1747763687065,0.06534134,106310.0,106300.0,0.7631044]
["bitfinex-derivatives","BTCF0:USTF0",1747763690869,0.25340514,106310.0,106300.0,0.7631044]
["bitfinex-derivatives","BTCF0:USTF0",1747763691270,0.25340504,106310.0,106300.0,0.7631044]
["bitfinex-derivatives","BTCF0:USTF0",1747763691773,0.06534134,106310.0,106300.0,0.7631044]
["bitfinex-derivatives","BTCF0:USTF0",1747763692772,0.25340504,106310.0,106300.0,0.7631044]
["bitfinex-derivatives","BTCF0:USTF0",1747763692965,0.06534134,106310.0,106300.0,0.7631044]
["bitfinex-derivatives","BTCF0:USTF0",1747763693161,0.25340504,106310.0,106300.0,0.7631044]
["bitfinex-derivatives","BTCF0:USTF0",1747763694463,0.06534134,106310.0,106300.0,0.7631044]
["bitfinex-derivatives","BTCF0:USTF0",1747763696975,0.25340514,106310.0,106300.0,0.64787884]
["bitfinex-derivatives","BTCF0:USTF0",1747763697277,0.25340514,106310.0,106300.0,0.7631044]
["bitfinex-derivatives","BTCF0:USTF0",1747763697278,0.22070514,106310.0,106300.0,0.7631044]
["bitfinex-derivatives","BTCF0:USTF0",1747763697478,0.25380514,106310.0,106300.0,0.7631044]
["bitfinex-derivatives","BTCF0:USTF0",1747763697775,0.06574134,106310.0,106300.0,0.7631044]
["bitfinex-derivatives","BTCF0:USTF0",1747763698863,0.25380514,106310.0,106300.0,0.4023044]
["bitfinex-derivatives","BTCF0:USTF0",1747763699063,0.4160652,106310.0,106300.0,0.22217884]
["bitfinex-derivatives","BTCF0:USTF0",1747763699266,0.30083964,106310.0,106300.0,0.22217884]
["bitfinex-derivatives","BTCF0:USTF0",1747763699669,0.30083964,106310.0,106300.0,0.21686792]
["bitfinex-derivatives","BTCF0:USTF0",1747763700074,0.66163964,106310.0,106300.0,0.21686792]
["bitfinex-derivatives","BTCF0:USTF0",1747763700778,0.66163964,106310.0,106300.0,0.24946792]
["bitfinex-derivatives","BTCF0:USTF0",1747763701074,0.64803964,106310.0,106300.0,0.72549348]
["bitfinex-derivatives","BTCF0:USTF0",1747763701378,0.64803964,106310.0,106300.0,0.39579348]
["bitfinex-derivatives","BTCF0:USTF0",1747763702071,0.64803964,106310.0,106300.0,0.28056792]
["bitfinex-derivatives","BTCF0:USTF0",1747763702278,0.64803964,106310.0,106300.0,0.39579348]
["bitfinex-derivatives","BTCF0:USTF0",1747763702880,0.30083964,106310.0,106300.0,0.39579348]
["bitfinex-derivatives","BTCF0:USTF0",1747763703081,0.64803964,106310.0,106300.0,0.39579348]
["bitfinex-derivatives","BTCF0:USTF0",1747763705882,0.7632652,106310.0,106300.0,0.28056792]
["bitfinex-derivatives","BTCF0:USTF0",1747763706082,1.00883964,106310.0,106300.0,0.28056792]
["bitfinex-derivatives","BTCF0:USTF0",1747763707981,1.00883964,106310.0,106300.0,0.21686792]
["bitfinex-derivatives","BTCF0:USTF0",1747763709179,1.00883964,106310.0,106300.0,0.22754506]
["bitfinex-derivatives","BTCF0:USTF0",1747763710783,1.00883964,106310.0,106300.0,0.26735057]
["bitfinex-derivatives","BTCF0:USTF0",1747763710983,1.00883964,106310.0,106300.0,0.29745057]
["bitfinex-derivatives","BTCF0:USTF0",1747763711887,1.00883964,106310.0,106300.0,0.41267613]
["bitfinex-derivatives","BTCF0:USTF0",1747763712287,1.00883964,106310.0,106300.0,0.29745057]
["bitfinex-derivatives","BTCF0:USTF0",1747763712488,0.46001584,106310.0,106300.0,0.77347613]
["bitfinex-derivatives","BTCF0:USTF0",1747763712688,0.06874134,106310.0,106300.0,0.75745148]
["bitfinex-derivatives","BTCF0:USTF0",1747763712885,0.25680504,106310.0,106300.0,0.75745148]
["bitfinex-derivatives","BTCF0:USTF0",1747763713586,0.25680504,106310.0,106300.0,0.64222592]
["bitfinex-derivatives","BTCF0:USTF0",1747763713990,0.25680504,106310.0,106300.0,0.28142592]
["bitfinex-derivatives","BTCF0:USTF0",1747763714286,0.25680504,106310.0,106300.0,0.27876792]
["bitfinex-derivatives","BTCF0:USTF0",1747763715188,0.66463954,106310.0,106300.0,0.27876792]
["bitfinex-derivatives","BTCF0:USTF0",1747763717282,0.66463954,106310.0,106300.0,0.39399348]
["bitfinex-derivatives","BTCF0:USTF0",1747763717588,0.66463954,106310.0,106300.0,0.27876792]
["bitfinex-derivatives","BTCF0:USTF0",1747763717789,0.66463954,106310.0,106300.0,0.39399348]
["bitfinex-derivatives","BTCF0:USTF0",1747763718286,0.66463954,106310.0,106300.0,0.27876792]
["bitfinex-derivatives","BTCF0:USTF0",1747763718486,0.66463954,106310.0,106300.0,0.39399348]
["bitfinex-derivatives","BTCF0:USTF0",1747763719288,1.01339954,106310.0,106300.0,0.39399348]
["bitfinex-derivatives","BTCF0:USTF0",1747763722886,1.01339954,106310.0,106300.0,0.27876792]
["bitfinex-derivatives","BTCF0:USTF0",1747763723091,1.01339954,106310.0,106300.0,0.39399348]
["bitfinex-derivatives","BTCF0:USTF0",1747763724283,1.01339954,106310.0,106300.0,0.27876792]
["bitfinex-derivatives","BTCF0:USTF0",1747763725690,0.65259954,106310.0,106300.0,0.27876792]
["bitfinex-derivatives","BTCF0:USTF0",1747763726795,1.01339954,106310.0,106300.0,0.28945588]
["bitfinex-derivatives","BTCF0:USTF0",1747763727491,1.33095954,106310.0,106300.0,0.28945588]
["bitfinex-derivatives","BTCF0:USTF0",1747763727699,1.33095954,106310.0,106300.0,0.25935588]
["bitfinex-derivatives","BTCF0:USTF0",1747763728291,1.33095954,106310.0,106300.0,0.26737304]
["bitfinex-derivatives","BTCF0:USTF0",1747763728597,1.36205954,106310.0,106300.0,0.26737304]
["bitfinex-derivatives","BTCF0:USTF0",1747763729683,1.36205954,106310.0,106300.0,0.30057304]
["bitfinex-derivatives","BTCF0:USTF0",1747763730083,1.36205954,106310.0,106300.0,0.27653123]
["bitfinex-derivatives","BTCF0:USTF0",1747763730294,1.36205954,106310.0,106300.0,0.02344983]
["bitfinex-derivatives","BTCF0:USTF0",1747763730791,1.4872851,106310.0,106300.0,0.02344983]
["bitfinex-derivatives","BTCF0:USTF0",1747763731097,1.4872851,106310.0,106300.0,0.21153123]
["bitfinex-derivatives","BTCF0:USTF0",1747763734394,1.36205954,106310.0,106300.0,0.20887122]
["bitfinex-derivatives","BTCF0:USTF0",1747763735790,1.4772851,106310.0,106300.0,0.20887122]
["bitfinex-derivatives","BTCF0:USTF0",1747763736095,1.4772851,106310.0,106300.0,0.21955918]
["bitfinex-derivatives","BTCF0:USTF0",1747763736988,1.4772851,106310.0,106300.0,0.25115918]
["bitfinex-derivatives","BTCF0:USTF0",1747763737294,1.36205954,106310.0,106300.0,0.25115918]
["bitfinex-derivatives","BTCF0:USTF0",1747763738006,1.36205954,106310.0,106300.0,0.03147778]
["bitfinex-derivatives","BTCF0:USTF0",1747763738197,1.36205954,106310.0,106300.0,0.01168796]
["bitfinex-derivatives","BTCF0:USTF0",1747763738500,1.36205954,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747763738686,1.36205954,106310.0,106300.0,0.0314919]
["bitfinex-derivatives","BTCF0:USTF0",1747763739898,1.38205954,106310.0,106300.0,0.0314919]
["bitfinex-derivatives","BTCF0:USTF0",1747763740098,1.38209954,106310.0,106300.0,0.2195733]
["bitfinex-derivatives","BTCF0:USTF0",1747763740399,1.38209954,106310.0,106300.0,0.2525733]
["bitfinex-derivatives","BTCF0:USTF0",1747763741591,1.38209954,106310.0,106300.0,0.2515733]
["bitfinex-derivatives","BTCF0:USTF0",1747763742087,1.38409954,106310.0,106300.0,0.2525733]
["bitfinex-derivatives","BTCF0:USTF0",1747763742291,1.38509954,106310.0,106300.0,0.2846733]
["bitfinex-derivatives","BTCF0:USTF0",1747763742697,1.38409954,106310.0,106300.0,0.2846733]
["bitfinex-derivatives","BTCF0:USTF0",1747763743014,1.38809954,106310.0,106300.0,0.2856733]
["bitfinex-derivatives","BTCF0:USTF0",1747763743202,1.5033251,106310.0,106300.0,0.2535733]
["bitfinex-derivatives","BTCF0:USTF0",1747763743703,1.5033251,106310.0,106300.0,0.0654919]
["bitfinex-derivatives","BTCF0:USTF0",1747763745396,1.5033251,106310.0,106300.0,0.05478788]
["bitfinex-derivatives","BTCF0:USTF0",1747763746300,1.4833251,106310.0,106300.0,0.05478788]
["bitfinex-derivatives","BTCF0:USTF0",1747763746704,1.4833251,106310.0,106300.0,0.02178788]
["bitfinex-derivatives","BTCF0:USTF0",1747763748705,1.4833251,106310.0,106300.0,0.05418788]
["bitfinex-derivatives","BTCF0:USTF0",1747763749001,1.36809954,106310.0,106300.0,0.08668788]
["bitfinex-derivatives","BTCF0:USTF0",1747763751499,1.39809954,106310.0,106300.0,0.08668788]
["bitfinex-derivatives","BTCF0:USTF0",1747763751899,1.5133251,106310.0,106300.0,0.08668788]
["bitfinex-derivatives","BTCF0:USTF0",1747763753500,1.7933251,106310.0,106300.0,0.08668788]
["bitfinex-derivatives","BTCF0:USTF0",1747763753803,1.67809954,106310.0,106300.0,0.27476928]
["bitfinex-derivatives","BTCF0:USTF0",1747763754010,1.67809954,106310.0,106300.0,0.30736928]
["bitfinex-derivatives","BTCF0:USTF0",1747763754198,1.67809954,106310.0,106300.0,0.3180733]
["bitfinex-derivatives","BTCF0:USTF0",1747763754502,1.48809954,106310.0,106300.0,0.3180733]
["bitfinex-derivatives","BTCF0:USTF0",1747763755205,1.48809954,106310.0,106300.0,0.1299919]
["bitfinex-derivatives","BTCF0:USTF0",1747763755899,1.64809954,106310.0,106300.0,0.1299919]
["bitfinex-derivatives","BTCF0:USTF0",1747763761401,1.64809954,106310.0,106300.0,0.3180733]
["bitfinex-derivatives","BTCF0:USTF0",1747763762107,1.64809954,106310.0,106300.0,0.1299919]
["bitfinex-derivatives","BTCF0:USTF0",1747763762309,1.48809954,106310.0,106300.0,0.1299919]
["bitfinex-derivatives","BTCF0:USTF0",1747763763007,1.48809954,106310.0,106300.0,0.1219655]
["bitfinex-derivatives","BTCF0:USTF0",1747763764006,1.36809954,106310.0,106300.0,0.1219655]
["bitfinex-derivatives","BTCF0:USTF0",1747763764211,1.62709954,106310.0,106300.0,0.1209655]
["bitfinex-derivatives","BTCF0:USTF0",1747763764912,1.62309954,106310.0,106300.0,0.1209655]
["bitfinex-derivatives","BTCF0:USTF0",1747763765110,1.62709954,106310.0,106300.0,0.1209655]
["bitfinex-derivatives","BTCF0:USTF0",1747763765911,1.46709954,106310.0,106300.0,0.1209655]
["bitfinex-derivatives","BTCF0:USTF0",1747763766807,1.14949954,106310.0,106300.0,0.3090469]
["bitfinex-derivatives","BTCF0:USTF0",1747763767016,1.46709954,106310.0,106300.0,0.3090469]
["bitfinex-derivatives","BTCF0:USTF0",1747763767513,1.36709954,106310.0,106300.0,0.1209655]
["bitfinex-derivatives","BTCF0:USTF0",1747763769618,1.36709954,106310.0,106300.0,0.3090468]
["bitfinex-derivatives","BTCF0:USTF0",1747763769916,1.36709954,106310.0,106300.0,0.3170815]
["bitfinex-derivatives","BTCF0:USTF0",1747763770718,1.36709954,106310.0,106300.0,0.1290002]
["bitfinex-derivatives","BTCF0:USTF0",1747763771222,1.59755066,106310.0,106300.0,0.0315002]
["bitfinex-derivatives","BTCF0:USTF0",1747763771519,1.8323251,106310.0,106300.0,0.0315002]
["bitfinex-derivatives","BTCF0:USTF0",1747763772415,1.8236451,106310.0,106300.0,0.0315002]
["bitfinex-derivatives","BTCF0:USTF0",1747763772719,1.8236451,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747763779428,1.70841954,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747763779618,1.8236451,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747763780939,1.6336451,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747763781648,0.86073954,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747763781946,1.4670051,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747763782237,1.4670051,106310.0,106300.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747763782437,1.4670051,106310.0,106300.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747763784541,1.5770051,106310.0,106300.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747763786436,1.5770051,106310.0,106300.0,0.10736243]
["bitfinex-derivatives","BTCF0:USTF0",1747763790039,1.2594051,106310.0,106300.0,0.10736243]
["bitfinex-derivatives","BTCF0:USTF0",1747763790343,1.35181954,106310.0,106300.0,0.10736243]
["bitfinex-derivatives","BTCF0:USTF0",1747763790745,1.35181954,106310.0,106300.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747763792837,1.35181954,106310.0,106300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747763792838,1.4670451,106310.0,106300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747763793038,1.5070451,106310.0,106300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747763793340,1.7970451,106310.0,106300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747763794737,1.6170451,106310.0,106300.0,0.07726251]
["bitfinex-derivatives","BTCF0:USTF0",1747763795347,1.7870451,106310.0,106300.0,0.07726251]
["bitfinex-derivatives","BTCF0:USTF0",1747763795946,1.5270451,106310.0,106300.0,0.07726251]
["bitfinex-derivatives","BTCF0:USTF0",1747763796243,1.8878451,106310.0,106300.0,0.07726251]
["bitfinex-derivatives","BTCF0:USTF0",1747763797346,2.0478451,106310.0,106300.0,0.07726251]
["bitfinex-derivatives","BTCF0:USTF0",1747763800248,2.0478451,106310.0,106300.0,0.01276251]
["bitfinex-derivatives","BTCF0:USTF0",1747763800842,2.0478451,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747763802348,2.0478451,106310.0,106300.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747763802847,2.0478451,106310.0,106300.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747763804152,1.93261954,106310.0,106300.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747763804446,1.93261954,106310.0,106300.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747763804648,2.0478451,106310.0,106300.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747763805242,2.0478451,106310.0,106300.0,0.04486242]
["bitfinex-derivatives","BTCF0:USTF0",1747763807050,2.0478451,106310.0,106300.0,0.01276242]
["bitfinex-derivatives","BTCF0:USTF0",1747763807246,2.0478451,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747763807844,2.0478451,106310.0,106300.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747763808944,2.0478451,106310.0,106300.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747763809146,1.3967651,106310.0,106300.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747763809345,2.0570851,106310.0,106300.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747763809747,2.0570851,106310.0,106300.0,0.0458626]
["bitfinex-derivatives","BTCF0:USTF0",1747763810251,2.0570851,106310.0,106300.0,0.0127626]
["bitfinex-derivatives","BTCF0:USTF0",1747763811358,2.0570851,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747763812046,2.08998873,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747763814250,2.08998873,106310.0,106300.0,0.01276313]
["bitfinex-derivatives","BTCF0:USTF0",1747763815152,0.1880814,106300.0,106290.0,0.07292456]
["bitfinex-derivatives","BTCF0:USTF0",1747763815362,1.17744596,106300.0,106290.0,0.00802456]
["bitfinex-derivatives","BTCF0:USTF0",1747763815657,1.29267152,106300.0,106290.0,0.00802456]
["bitfinex-derivatives","BTCF0:USTF0",1747763815951,0.1880991,106290.0,106280.0,0.0081659]
["bitfinex-derivatives","BTCF0:USTF0",1747763816254,1.63184466,106290.0,106280.0,0.0395659]
["bitfinex-derivatives","BTCF0:USTF0",1747763816457,1.67888816,106290.0,106280.0,0.0395659]
["bitfinex-derivatives","BTCF0:USTF0",1747763816658,1.67888816,106290.0,106280.0,0.0081659]
["bitfinex-derivatives","BTCF0:USTF0",1747763817560,0.1881167,106280.0,106270.0,0.00329335]
["bitfinex-derivatives","BTCF0:USTF0",1747763817854,1.05874226,106280.0,106270.0,0.00329335]
["bitfinex-derivatives","BTCF0:USTF0",1747763818045,1.10579026,106280.0,106270.0,0.00329335]
["bitfinex-derivatives","BTCF0:USTF0",1747763818248,1.13909026,106280.0,106270.0,0.06619335]
["bitfinex-derivatives","BTCF0:USTF0",1747763818854,1.13909026,106280.0,106270.0,0.06719335]
["bitfinex-derivatives","BTCF0:USTF0",1747763819053,1.14009026,106280.0,106270.0,0.07427296]
["bitfinex-derivatives","BTCF0:USTF0",1747763820058,1.14009026,106280.0,106270.0,0.06919335]
["bitfinex-derivatives","BTCF0:USTF0",1747763820662,1.0248647,106280.0,106270.0,0.06919335]
["bitfinex-derivatives","BTCF0:USTF0",1747763821457,1.0386933,106280.0,106270.0,0.06919335]
["bitfinex-derivatives","BTCF0:USTF0",1747763822255,1.0386933,106280.0,106270.0,0.09979335]
["bitfinex-derivatives","BTCF0:USTF0",1747763822662,1.15391886,106280.0,106270.0,0.09979335]
["bitfinex-derivatives","BTCF0:USTF0",1747763823251,1.0386933,106280.0,106270.0,0.09979335]
["bitfinex-derivatives","BTCF0:USTF0",1747763825055,1.15391886,106280.0,106270.0,0.09979335]
["bitfinex-derivatives","BTCF0:USTF0",1747763825860,1.0386933,106280.0,106270.0,0.09979335]
["bitfinex-derivatives","BTCF0:USTF0",1747763826258,0.35376,106280.0,106270.0,0.51696753]
["bitfinex-derivatives","BTCF0:USTF0",1747763826563,0.34376,106280.0,106270.0,1.22186353]
["bitfinex-derivatives","BTCF0:USTF0",1747763826764,0.5318768,106280.0,106270.0,0.74583797]
["bitfinex-derivatives","BTCF0:USTF0",1747763827057,0.8018768,106280.0,106270.0,0.09838191]
["bitfinex-derivatives","BTCF0:USTF0",1747763827261,1.52750549,106280.0,106270.0,0.09838191]
["bitfinex-derivatives","BTCF0:USTF0",1747763827462,1.55990549,106280.0,106270.0,0.09838191]
["bitfinex-derivatives","BTCF0:USTF0",1747763827762,1.55990549,106280.0,106270.0,0.1101469]
["bitfinex-derivatives","BTCF0:USTF0",1747763827964,1.55990549,106280.0,106270.0,0.22537246]
["bitfinex-derivatives","BTCF0:USTF0",1747763829764,1.55990549,106280.0,106270.0,0.1101469]
["bitfinex-derivatives","BTCF0:USTF0",1747763832364,1.5457568,106280.0,106270.0,0.1101469]
["bitfinex-derivatives","BTCF0:USTF0",1747763832667,1.5758568,106280.0,106270.0,0.1101469]
["bitfinex-derivatives","BTCF0:USTF0",1747763834668,1.3558568,106280.0,106270.0,0.1101469]
["bitfinex-derivatives","BTCF0:USTF0",1747763834868,1.4029048,106280.0,106270.0,0.1101469]
["bitfinex-derivatives","BTCF0:USTF0",1747763835068,1.5629048,106280.0,106270.0,0.1101469]
["bitfinex-derivatives","BTCF0:USTF0",1747763835865,1.5629048,106280.0,106270.0,0.09838191]
["bitfinex-derivatives","BTCF0:USTF0",1747763836367,1.2452248,106280.0,106270.0,0.09838191]
["bitfinex-derivatives","BTCF0:USTF0",1747763836567,1.5629048,106280.0,106270.0,0.09838191]
["bitfinex-derivatives","BTCF0:USTF0",1747763836759,1.5328048,106280.0,106270.0,0.09838191]
["bitfinex-derivatives","BTCF0:USTF0",1747763837270,1.1356768,106280.0,106270.0,0.28651631]
["bitfinex-derivatives","BTCF0:USTF0",1747763837472,1.2433568,106280.0,106270.0,0.21360747]
["bitfinex-derivatives","BTCF0:USTF0",1747763837668,1.2433568,106280.0,106270.0,0.40174187]
["bitfinex-derivatives","BTCF0:USTF0",1747763837969,0.8859167,106280.0,106270.0,0.28651631]
["bitfinex-derivatives","BTCF0:USTF0",1747763838265,1.03294226,106280.0,106270.0,0.09838191]
["bitfinex-derivatives","BTCF0:USTF0",1747763838470,0.9809167,106280.0,106270.0,0.28651641]
["bitfinex-derivatives","BTCF0:USTF0",1747763838665,0.9494167,106280.0,106270.0,0.09838191]
["bitfinex-derivatives","BTCF0:USTF0",1747763838864,0.9494167,106280.0,106270.0,0.11014635]
["bitfinex-derivatives","BTCF0:USTF0",1747763839167,0.9177167,106280.0,106270.0,0.29828085]
["bitfinex-derivatives","BTCF0:USTF0",1747763839370,0.9177167,106280.0,106270.0,0.11014635]
["bitfinex-derivatives","BTCF0:USTF0",1747763841973,0.9177167,106280.0,106270.0,0.41350551]
["bitfinex-derivatives","BTCF0:USTF0",1747763842171,0.9177167,106280.0,106270.0,0.22537191]
["bitfinex-derivatives","BTCF0:USTF0",1747763842172,1.2353967,106280.0,106270.0,0.22537191]
["bitfinex-derivatives","BTCF0:USTF0",1747763842372,1.2353967,106280.0,106270.0,0.11014635]
["bitfinex-derivatives","BTCF0:USTF0",1747763843466,1.2353967,106280.0,106270.0,0.29827965]
["bitfinex-derivatives","BTCF0:USTF0",1747763843875,1.2353967,106280.0,106270.0,0.11014635]
["bitfinex-derivatives","BTCF0:USTF0",1747763845675,1.2667967,106280.0,106270.0,0.11014635]
["bitfinex-derivatives","BTCF0:USTF0",1747763848059,1.2983967,106280.0,106270.0,0.11014635]
["bitfinex-derivatives","BTCF0:USTF0",1747763850976,1.2983967,106280.0,106270.0,0.29827445]
["bitfinex-derivatives","BTCF0:USTF0",1747763851165,1.2983967,106280.0,106270.0,0.11014635]
["bitfinex-derivatives","BTCF0:USTF0",1747763852578,1.2983967,106280.0,106270.0,0.29827455]
["bitfinex-derivatives","BTCF0:USTF0",1747763855077,0.9491167,106280.0,106270.0,0.29827455]
["bitfinex-derivatives","BTCF0:USTF0",1747763855375,0.6131167,106280.0,106270.0,0.41350011]
["bitfinex-derivatives","BTCF0:USTF0",1747763855678,0.001,106280.0,106270.0,0.88952567]
["bitfinex-derivatives","BTCF0:USTF0",1747763855979,0.001,106280.0,106270.0,0.77430011]
["bitfinex-derivatives","BTCF0:USTF0",1747763856276,0.1891101,106280.0,106270.0,0.77430011]
["bitfinex-derivatives","BTCF0:USTF0",1747763856871,0.1891101,106280.0,106270.0,0.79035567]
["bitfinex-derivatives","BTCF0:USTF0",1747763859370,0.1891101,106280.0,106270.0,1.20345567]
["bitfinex-derivatives","BTCF0:USTF0",1747763859885,0.1891101,106280.0,106270.0,1.32941227]
["bitfinex-derivatives","BTCF0:USTF0",1747763860382,0.1891101,106280.0,106270.0,1.21418671]
["bitfinex-derivatives","BTCF0:USTF0",1747763861183,0.2220101,106280.0,106270.0,1.21418671]
["bitfinex-derivatives","BTCF0:USTF0",1747763862679,0.2220101,106280.0,106270.0,0.85338671]
["bitfinex-derivatives","BTCF0:USTF0",1747763864187,0.5828101,106280.0,106270.0,0.85338671]
["bitfinex-derivatives","BTCF0:USTF0",1747763864385,0.6480101,106280.0,106270.0,0.85338671]
["bitfinex-derivatives","BTCF0:USTF0",1747763864687,0.6480101,106280.0,106270.0,0.70756115]
["bitfinex-derivatives","BTCF0:USTF0",1747763865084,0.6480101,106280.0,106270.0,0.82278671]
["bitfinex-derivatives","BTCF0:USTF0",1747763865479,0.6480101,106280.0,106270.0,0.40968671]
["bitfinex-derivatives","BTCF0:USTF0",1747763865674,0.6480101,106280.0,106270.0,0.38290011]
["bitfinex-derivatives","BTCF0:USTF0",1747763866791,0.6480101,106280.0,106270.0,0.26767455]
["bitfinex-derivatives","BTCF0:USTF0",1747763867185,0.6480101,106280.0,106270.0,0.38290011]
["bitfinex-derivatives","BTCF0:USTF0",1747763868288,0.6480101,106280.0,106270.0,0.26767455]
["bitfinex-derivatives","BTCF0:USTF0",1747763870187,0.81028366,106280.0,106270.0,0.01664635]
["bitfinex-derivatives","BTCF0:USTF0",1747763870375,0.96028366,106280.0,106270.0,0.01664635]
["bitfinex-derivatives","BTCF0:USTF0",1747763870890,0.96028366,106280.0,106270.0,0.00488191]
["bitfinex-derivatives","BTCF0:USTF0",1747763871291,0.8450581,106280.0,106270.0,0.00488191]
["bitfinex-derivatives","BTCF0:USTF0",1747763871483,0.81028366,106280.0,106270.0,0.00488191]
["bitfinex-derivatives","BTCF0:USTF0",1747763871683,1.18028366,106280.0,106270.0,0.00488191]
["bitfinex-derivatives","BTCF0:USTF0",1747763875389,1.20867705,106280.0,106270.0,0.00488191]
["bitfinex-derivatives","BTCF0:USTF0",1747763876395,1.18028366,106280.0,106270.0,0.00488191]
["bitfinex-derivatives","BTCF0:USTF0",1747763876797,1.0650581,106280.0,106270.0,0.00488191]
["bitfinex-derivatives","BTCF0:USTF0",1747763876988,0.96028366,106280.0,106270.0,0.00488191]
["bitfinex-derivatives","BTCF0:USTF0",1747763877898,1.60876366,106280.0,106270.0,0.00488191]
["bitfinex-derivatives","BTCF0:USTF0",1747763880689,1.81876366,106280.0,106270.0,0.00488191]
["bitfinex-derivatives","BTCF0:USTF0",1747763882191,1.63876366,106280.0,106270.0,0.00488191]
["bitfinex-derivatives","BTCF0:USTF0",1747763882387,1.75398922,106280.0,106270.0,0.00488191]
["bitfinex-derivatives","BTCF0:USTF0",1747763883190,1.82876366,106280.0,106270.0,0.00488191]
["bitfinex-derivatives","BTCF0:USTF0",1747763883901,1.82876366,106280.0,106260.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747763883902,0.1881316,106270.0,106260.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747763884098,1.11015716,106270.0,106260.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747763884402,1.15720916,106270.0,106260.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747763885007,0.1881494,106260.0,106250.0,0.00898501]
["bitfinex-derivatives","BTCF0:USTF0",1747763885304,1.57823496,106260.0,106250.0,0.00898501]
["bitfinex-derivatives","BTCF0:USTF0",1747763885506,1.79529146,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747763885802,1.93945388,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747763885999,3.00701388,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747763886205,0.1881824,106240.0,106230.0,0.02065754]
["bitfinex-derivatives","BTCF0:USTF0",1747763886503,1.1975424,106240.0,106230.0,0.3873832]
["bitfinex-derivatives","BTCF0:USTF0",1747763886703,1.2294424,106240.0,106230.0,0.42102546]
["bitfinex-derivatives","BTCF0:USTF0",1747763886999,0.3927,106240.0,106230.0,0.42102516]
["bitfinex-derivatives","BTCF0:USTF0",1747763887207,0.9117221,106240.0,106230.0,0.41401949]
["bitfinex-derivatives","BTCF0:USTF0",1747763887404,0.9117221,106240.0,106230.0,0.41801949]
["bitfinex-derivatives","BTCF0:USTF0",1747763887604,0.9117221,106240.0,106230.0,0.02059413]
["bitfinex-derivatives","BTCF0:USTF0",1747763887808,0.9117221,106240.0,106230.0,0.05339413]
["bitfinex-derivatives","BTCF0:USTF0",1747763887809,1.3367221,106240.0,106230.0,0.05339413]
["bitfinex-derivatives","BTCF0:USTF0",1747763888003,1.3367221,106240.0,106230.0,0.08389413]
["bitfinex-derivatives","BTCF0:USTF0",1747763888395,1.45194766,106240.0,106230.0,0.08389413]
["bitfinex-derivatives","BTCF0:USTF0",1747763888704,1.3377221,106240.0,106230.0,0.08789413]
["bitfinex-derivatives","BTCF0:USTF0",1747763889208,1.4977221,106240.0,106230.0,0.08789413]
["bitfinex-derivatives","BTCF0:USTF0",1747763890008,1.4977221,106240.0,106230.0,0.07612488]
["bitfinex-derivatives","BTCF0:USTF0",1747763890807,1.51209283,106240.0,106230.0,0.10498184]
["bitfinex-derivatives","BTCF0:USTF0",1747763892008,0.89523283,106240.0,106230.0,0.4084099]
["bitfinex-derivatives","BTCF0:USTF0",1747763892197,0.3618,106240.0,106230.0,0.4084099]
["bitfinex-derivatives","BTCF0:USTF0",1747763892396,0.001,106240.0,106230.0,1.29753546]
["bitfinex-derivatives","BTCF0:USTF0",1747763892603,0.001,106240.0,106230.0,1.17936764]
["bitfinex-derivatives","BTCF0:USTF0",1747763892804,0.001,106240.0,106230.0,1.19113594]
["bitfinex-derivatives","BTCF0:USTF0",1747763893002,0.001,106240.0,106230.0,1.28526794]
["bitfinex-derivatives","BTCF0:USTF0",1747763893602,0.001,106240.0,106230.0,1.52157172]
["bitfinex-derivatives","BTCF0:USTF0",1747763893804,0.00014134,106250.0,106240.0,0.1881847]
["bitfinex-derivatives","BTCF0:USTF0",1747763894007,0.00014134,106250.0,106240.0,0.78984937]
["bitfinex-derivatives","BTCF0:USTF0",1747763894206,0.00014134,106250.0,106240.0,0.90647271]
["bitfinex-derivatives","BTCF0:USTF0",1747763894404,0.00014134,106250.0,106240.0,1.31957271]
["bitfinex-derivatives","BTCF0:USTF0",1747763895407,0.00114134,106250.0,106240.0,1.32357271]
["bitfinex-derivatives","BTCF0:USTF0",1747763895612,0.00114134,106250.0,106240.0,1.33962827]
["bitfinex-derivatives","BTCF0:USTF0",1747763895811,0.00114134,106250.0,106240.0,1.34162827]
["bitfinex-derivatives","BTCF0:USTF0",1747763896513,0.00114134,106250.0,106240.0,1.24750427]
["bitfinex-derivatives","BTCF0:USTF0",1747763897110,0.00114134,106250.0,106240.0,1.27850427]
["bitfinex-derivatives","BTCF0:USTF0",1747763897299,0.00114134,106250.0,106240.0,1.26777323]
["bitfinex-derivatives","BTCF0:USTF0",1747763905717,0.00114134,106250.0,106240.0,1.58553323]
["bitfinex-derivatives","BTCF0:USTF0",1747763906120,0.00114134,106250.0,106240.0,1.26777323]
["bitfinex-derivatives","BTCF0:USTF0",1747763906420,0.00114134,106250.0,106240.0,1.2784855]
["bitfinex-derivatives","BTCF0:USTF0",1747763906614,0.03144134,106250.0,106240.0,1.2784855]
["bitfinex-derivatives","BTCF0:USTF0",1747763908930,0.03144134,106250.0,106240.0,1.26242994]
["bitfinex-derivatives","BTCF0:USTF0",1747763910120,0.00114134,106250.0,106240.0,1.26242994]
["bitfinex-derivatives","BTCF0:USTF0",1747763911519,0.0014128,106270.0,106260.0,0.1881496]
["bitfinex-derivatives","BTCF0:USTF0",1747763911721,0.00027146,106270.0,106260.0,0.99307894]
["bitfinex-derivatives","BTCF0:USTF0",1747763912018,0.00027146,106270.0,106260.0,1.40617894]
["bitfinex-derivatives","BTCF0:USTF0",1747763912220,0.0329,106280.0,106270.0,0.1881325]
["bitfinex-derivatives","BTCF0:USTF0",1747763912424,0.0329,106280.0,106270.0,0.78649717]
["bitfinex-derivatives","BTCF0:USTF0",1747763913121,0.0329,106280.0,106270.0,0.81701025]
["bitfinex-derivatives","BTCF0:USTF0",1747763913421,0.0329,106280.0,106270.0,0.83126676]
["bitfinex-derivatives","BTCF0:USTF0",1747763913825,0.0339,106280.0,106270.0,0.83126676]
["bitfinex-derivatives","BTCF0:USTF0",1747763914917,0.2532148,106280.0,106270.0,0.83126676]
["bitfinex-derivatives","BTCF0:USTF0",1747763915121,0.6140148,106280.0,106270.0,0.29470209]
["bitfinex-derivatives","BTCF0:USTF0",1747763915418,0.2552148,106280.0,106270.0,0.26400209]
["bitfinex-derivatives","BTCF0:USTF0",1747763915622,0.2552148,106280.0,106270.0,0.25328982]
["bitfinex-derivatives","BTCF0:USTF0",1747763916017,0.6160148,106280.0,106270.0,0.25328982]
["bitfinex-derivatives","BTCF0:USTF0",1747763917223,0.6160148,106280.0,106270.0,0.26400209]
["bitfinex-derivatives","BTCF0:USTF0",1747763920728,0.6160148,106280.0,106270.0,0.23290209]
["bitfinex-derivatives","BTCF0:USTF0",1747763921522,0.36094134,106290.0,106270.0,0.78632526]
["bitfinex-derivatives","BTCF0:USTF0",1747763921731,0.42524134,106290.0,106280.0,0.51572218]
["bitfinex-derivatives","BTCF0:USTF0",1747763922029,0.61333884,106290.0,106280.0,0.40046869]
["bitfinex-derivatives","BTCF0:USTF0",1747763922221,0.25253884,106290.0,106280.0,0.40046869]
["bitfinex-derivatives","BTCF0:USTF0",1747763922730,0.25253884,106290.0,106280.0,0.43198177]
["bitfinex-derivatives","BTCF0:USTF0",1747763923028,0.28383884,106290.0,106280.0,0.43198177]
["bitfinex-derivatives","BTCF0:USTF0",1747763923227,0.28683884,106290.0,106280.0,0.43198177]
["bitfinex-derivatives","BTCF0:USTF0",1747763923426,0.19123884,106290.0,106280.0,0.54723526]
["bitfinex-derivatives","BTCF0:USTF0",1747763923626,0.17572969,106310.0,106300.0,0.1880798]
["bitfinex-derivatives","BTCF0:USTF0",1747763923828,0.20782969,106310.0,106300.0,0.36363633]
["bitfinex-derivatives","BTCF0:USTF0",1747763924138,0.20782969,106310.0,106300.0,0.2206798]
["bitfinex-derivatives","BTCF0:USTF0",1747763924821,0.56862969,106310.0,106300.0,0.2206798]
["bitfinex-derivatives","BTCF0:USTF0",1747763925232,0.56862969,106310.0,106300.0,0.2216798]
["bitfinex-derivatives","BTCF0:USTF0",1747763925421,0.56862969,106310.0,106300.0,0.2236798]
["bitfinex-derivatives","BTCF0:USTF0",1747763925622,0.56862969,106310.0,106300.0,0.2678836]
["bitfinex-derivatives","BTCF0:USTF0",1747763926021,0.56862969,106310.0,106300.0,0.2989836]
["bitfinex-derivatives","BTCF0:USTF0",1747763926732,0.61566419,106310.0,106300.0,0.2678836]
["bitfinex-derivatives","BTCF0:USTF0",1747763926933,0.64856419,106310.0,106300.0,0.2678836]
["bitfinex-derivatives","BTCF0:USTF0",1747763928632,1.29628419,106310.0,106300.0,0.2678836]
["bitfinex-derivatives","BTCF0:USTF0",1747763929727,1.29628419,106310.0,106300.0,0.25985109]
["bitfinex-derivatives","BTCF0:USTF0",1747763930230,1.29628419,106310.0,106300.0,0.22725109]
["bitfinex-derivatives","BTCF0:USTF0",1747763930631,1.29628419,106310.0,106300.0,0.26025109]
["bitfinex-derivatives","BTCF0:USTF0",1747763931834,1.29628419,106310.0,106300.0,0.22525109]
["bitfinex-derivatives","BTCF0:USTF0",1747763932039,1.29728419,106310.0,106300.0,0.22525109]
["bitfinex-derivatives","BTCF0:USTF0",1747763932227,1.29728419,106310.0,106300.0,0.22425109]
["bitfinex-derivatives","BTCF0:USTF0",1747763932427,1.30028419,106310.0,106300.0,0.22425109]
["bitfinex-derivatives","BTCF0:USTF0",1747763932731,1.40028419,106310.0,106300.0,0.03617129]
["bitfinex-derivatives","BTCF0:USTF0",1747763933033,1.57584072,106310.0,106300.0,0.03617129]
["bitfinex-derivatives","BTCF0:USTF0",1747763933235,1.40028419,106310.0,106300.0,0.03617129]
["bitfinex-derivatives","BTCF0:USTF0",1747763933934,1.40028419,106310.0,106300.0,0.0117683]
["bitfinex-derivatives","BTCF0:USTF0",1747763934235,1.52028419,106310.0,106300.0,0.0117683]
["bitfinex-derivatives","BTCF0:USTF0",1747763934449,1.52024419,106310.0,106300.0,0.0117683]
["bitfinex-derivatives","BTCF0:USTF0",1747763937453,0.1880799,106300.0,106290.0,0.32060285]
["bitfinex-derivatives","BTCF0:USTF0",1747763937746,0.6903189,106300.0,106290.0,0.22657145]
["bitfinex-derivatives","BTCF0:USTF0",1747763937946,0.6903189,106300.0,106290.0,0.25175811]
["bitfinex-derivatives","BTCF0:USTF0",1747763938333,0.6903189,106300.0,106290.0,0.06366051]
["bitfinex-derivatives","BTCF0:USTF0",1747763938537,0.6903189,106300.0,106290.0,0.0754225]
["bitfinex-derivatives","BTCF0:USTF0",1747763938738,0.7503189,106300.0,106290.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1747763939147,0.7513189,106300.0,106290.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1747763939350,0.6913189,106300.0,106290.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1747763939646,0.7713189,106300.0,106290.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1747763942351,0.7713189,106300.0,106290.0,0.27423227]
["bitfinex-derivatives","BTCF0:USTF0",1747763942749,0.6913189,106300.0,106290.0,0.30693227]
["bitfinex-derivatives","BTCF0:USTF0",1747763944046,0.6913189,106300.0,106290.0,0.08613477]
["bitfinex-derivatives","BTCF0:USTF0",1747763944248,0.6913189,106300.0,106290.0,0.27423227]
["bitfinex-derivatives","BTCF0:USTF0",1747763945049,0.6913189,106300.0,106290.0,0.30483227]
["bitfinex-derivatives","BTCF0:USTF0",1747763946255,1.0089189,106300.0,106290.0,0.30483227]
["bitfinex-derivatives","BTCF0:USTF0",1747763947351,1.0089189,106300.0,106290.0,0.42010839]
["bitfinex-derivatives","BTCF0:USTF0",1747763949660,1.0089189,106300.0,106290.0,0.38960162]
["bitfinex-derivatives","BTCF0:USTF0",1747763950159,0.6913189,106300.0,106290.0,0.38960162]
["bitfinex-derivatives","BTCF0:USTF0",1747763950355,0.001,106300.0,106290.0,0.38960162]
["bitfinex-derivatives","BTCF0:USTF0",1747763950655,0.5066799,106300.0,106290.0,0.38960162]
["bitfinex-derivatives","BTCF0:USTF0",1747763950862,0.001,106300.0,106290.0,0.86567774]
["bitfinex-derivatives","BTCF0:USTF0",1747763951060,0.001,106300.0,106290.0,0.75548123]
["bitfinex-derivatives","BTCF0:USTF0",1747763951360,0.1890797,106300.0,106290.0,0.75548123]
["bitfinex-derivatives","BTCF0:USTF0",1747763951564,0.6592134,106310.0,106300.0,0.1880797]
["bitfinex-derivatives","BTCF0:USTF0",1747763951766,1.0238479,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763952060,0.282114,106310.0,106300.0,0.51333194]
["bitfinex-derivatives","BTCF0:USTF0",1747763952464,0.282114,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763952762,0.313914,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763953451,0.314914,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763958763,0.3619485,106310.0,106300.0,0.2827797]
["bitfinex-derivatives","BTCF0:USTF0",1747763958961,0.7753485,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763959362,0.7753485,106310.0,106300.0,0.2827797]
["bitfinex-derivatives","BTCF0:USTF0",1747763960066,0.7753485,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763960473,0.7121485,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763960771,0.3005127,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763961070,0.2679127,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763963471,0.2992127,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763965475,0.2992127,106310.0,106300.0,0.2827797]
["bitfinex-derivatives","BTCF0:USTF0",1747763965668,0.2992127,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763966067,0.2521782,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763966270,0.2992127,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763966575,0.6600127,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763966775,0.6600127,106310.0,106300.0,0.2827797]
["bitfinex-derivatives","BTCF0:USTF0",1747763966976,0.6600127,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763969179,0.6600127,106310.0,106300.0,0.2827797]
["bitfinex-derivatives","BTCF0:USTF0",1747763969380,0.6600127,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763973165,0.9776127,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763975572,0.6168127,106310.0,106300.0,0.39805582]
["bitfinex-derivatives","BTCF0:USTF0",1747763980474,0.6168127,106310.0,106300.0,0.36735582]
["bitfinex-derivatives","BTCF0:USTF0",1747763980668,0.6168127,106310.0,106300.0,0.2520792]
["bitfinex-derivatives","BTCF0:USTF0",1747763980669,0.9776127,106310.0,106300.0,0.2520792]
["bitfinex-derivatives","BTCF0:USTF0",1747763981283,0.9776127,106310.0,106300.0,0.28263902]
["bitfinex-derivatives","BTCF0:USTF0",1747763981478,0.1880792,106300.0,106290.0,0.01625961]
["bitfinex-derivatives","BTCF0:USTF0",1747763981682,1.20383144,106300.0,106290.0,0.01625961]
["bitfinex-derivatives","BTCF0:USTF0",1747763981984,1.99210644,106300.0,106290.0,0.01625961]
["bitfinex-derivatives","BTCF0:USTF0",1747763982688,1.99210644,106300.0,106290.0,0.01925961]
["bitfinex-derivatives","BTCF0:USTF0",1747763983782,0.1880968,106290.0,106280.0,0.03546989]
["bitfinex-derivatives","BTCF0:USTF0",1747763983987,1.03777292,106290.0,106280.0,0.03546989]
["bitfinex-derivatives","BTCF0:USTF0",1747763984186,1.17890442,106290.0,106280.0,0.03546989]
["bitfinex-derivatives","BTCF0:USTF0",1747763985185,1.18190442,106290.0,106280.0,0.03546989]
["bitfinex-derivatives","BTCF0:USTF0",1747763985487,0.1881145,106280.0,106270.0,0.00202325]
["bitfinex-derivatives","BTCF0:USTF0",1747763985788,1.68709062,106280.0,106270.0,0.00202325]
["bitfinex-derivatives","BTCF0:USTF0",1747763985977,1.73413862,106280.0,106270.0,0.00202325]
["bitfinex-derivatives","BTCF0:USTF0",1747763986384,1.84941474,106280.0,106270.0,0.00202325]
["bitfinex-derivatives","BTCF0:USTF0",1747763986588,1.73413862,106280.0,106270.0,0.00202325]
["bitfinex-derivatives","BTCF0:USTF0",1747763986789,1.73513862,106280.0,106270.0,0.00202325]
["bitfinex-derivatives","BTCF0:USTF0",1747763986990,1.73613862,106280.0,106270.0,0.00202325]
["bitfinex-derivatives","BTCF0:USTF0",1747763987191,1.73613862,106280.0,106270.0,0.03222325]
["bitfinex-derivatives","BTCF0:USTF0",1747763988292,1.85141474,106280.0,106270.0,0.03222325]
["bitfinex-derivatives","BTCF0:USTF0",1747763990691,2.21221474,106280.0,106270.0,0.03222325]
["bitfinex-derivatives","BTCF0:USTF0",1747763990987,2.09693862,106280.0,106270.0,0.03222325]
["bitfinex-derivatives","BTCF0:USTF0",1747763991293,2.21221474,106280.0,106270.0,0.03222325]
["bitfinex-derivatives","BTCF0:USTF0",1747763991492,1.9816625,106280.0,106270.0,0.03222325]
["bitfinex-derivatives","BTCF0:USTF0",1747763991693,1.17973862,106280.0,106270.0,0.03730286]
["bitfinex-derivatives","BTCF0:USTF0",1747763991892,1.82641862,106280.0,106270.0,0.06940286]
["bitfinex-derivatives","BTCF0:USTF0",1747763992695,1.81641862,106280.0,106270.0,0.06940286]
["bitfinex-derivatives","BTCF0:USTF0",1747763992995,2.06641862,106280.0,106270.0,0.06940286]
["bitfinex-derivatives","BTCF0:USTF0",1747763993495,1.41973862,106280.0,106270.0,0.06940286]
["bitfinex-derivatives","BTCF0:USTF0",1747763993696,2.06645862,106280.0,106270.0,0.06940286]
["bitfinex-derivatives","BTCF0:USTF0",1747763993897,2.06645862,106280.0,106270.0,0.10130286]
["bitfinex-derivatives","BTCF0:USTF0",1747763994100,1.41973862,106280.0,106270.0,0.10130286]
["bitfinex-derivatives","BTCF0:USTF0",1747763994296,1.7311825,106280.0,106270.0,0.10130286]
["bitfinex-derivatives","BTCF0:USTF0",1747763994598,1.84645862,106280.0,106270.0,0.10130286]
["bitfinex-derivatives","BTCF0:USTF0",1747763994997,1.19973862,106280.0,106270.0,0.10130286]
["bitfinex-derivatives","BTCF0:USTF0",1747763995196,2.04645862,106280.0,106270.0,0.10130286]
["bitfinex-derivatives","BTCF0:USTF0",1747763996889,1.84645862,106280.0,106270.0,0.10130286]
["bitfinex-derivatives","BTCF0:USTF0",1747763998193,1.7311825,106280.0,106270.0,0.10130286]
["bitfinex-derivatives","BTCF0:USTF0",1747763998398,1.85345862,106280.0,106270.0,0.10230286]
["bitfinex-derivatives","BTCF0:USTF0",1747763999702,1.7381825,106280.0,106270.0,0.10230286]
["bitfinex-derivatives","BTCF0:USTF0",1747763999895,1.85345862,106280.0,106270.0,0.10230286]
["bitfinex-derivatives","BTCF0:USTF0",1747764000100,1.85345862,106280.0,106270.0,0.03830286]
["bitfinex-derivatives","BTCF0:USTF0",1747764000101,2.0681825,106280.0,106270.0,0.03830286]
["bitfinex-derivatives","BTCF0:USTF0",1747764000297,2.29873474,106280.0,106270.0,0.03830286]
["bitfinex-derivatives","BTCF0:USTF0",1747764000701,2.29873474,106280.0,106270.0,0.03322325]
["bitfinex-derivatives","BTCF0:USTF0",1747764001093,0.0470352,106270.0,106240.0,0.37691827]
["bitfinex-derivatives","BTCF0:USTF0",1747764001300,1.54535972,106260.0,106250.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747764001492,1.70769234,106260.0,106250.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747764001798,1.59241622,106260.0,106250.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747764001994,1.61241622,106260.0,106250.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747764002191,1.61241622,106260.0,106250.0,0.05365151]
["bitfinex-derivatives","BTCF0:USTF0",1747764002388,1.4971401,106260.0,106250.0,0.05365151]
["bitfinex-derivatives","BTCF0:USTF0",1747764002596,0.6169828,106260.0,106250.0,0.35709163]
["bitfinex-derivatives","BTCF0:USTF0",1747764002797,0.5652228,106260.0,106250.0,0.71789163]
["bitfinex-derivatives","BTCF0:USTF0",1747764002995,0.1891463,106260.0,106250.0,0.71789163]
["bitfinex-derivatives","BTCF0:USTF0",1747764003205,0.33004,106260.0,106250.0,0.71789163]
["bitfinex-derivatives","BTCF0:USTF0",1747764003406,0.5181863,106260.0,106250.0,0.71789163]
["bitfinex-derivatives","BTCF0:USTF0",1747764003714,0.5181863,106260.0,106250.0,0.7296568]
["bitfinex-derivatives","BTCF0:USTF0",1747764003914,0.001,106260.0,106250.0,0.7296568]
["bitfinex-derivatives","BTCF0:USTF0",1747764004311,0.001,106260.0,106250.0,0.7624568]
["bitfinex-derivatives","BTCF0:USTF0",1747764004505,0.1891463,106260.0,106250.0,0.7624568]
["bitfinex-derivatives","BTCF0:USTF0",1747764005009,0.1891463,106260.0,106250.0,0.40673641]
["bitfinex-derivatives","BTCF0:USTF0",1747764005315,0.1891463,106260.0,106250.0,0.42162758]
["bitfinex-derivatives","BTCF0:USTF0",1747764005316,0.1881463,106260.0,106250.0,0.42162758]
["bitfinex-derivatives","BTCF0:USTF0",1747764005712,0.1881463,106260.0,106250.0,0.30535146]
["bitfinex-derivatives","BTCF0:USTF0",1747764006016,0.5509463,106260.0,106250.0,0.30027185]
["bitfinex-derivatives","BTCF0:USTF0",1747764009217,0.1901463,106260.0,106250.0,0.47601388]
["bitfinex-derivatives","BTCF0:USTF0",1747764010018,0.1901463,106260.0,106250.0,0.83681388]
["bitfinex-derivatives","BTCF0:USTF0",1747764011018,0.1901463,106260.0,106250.0,0.84189349]
["bitfinex-derivatives","BTCF0:USTF0",1747764011212,0.1901463,106260.0,106250.0,1.18600549]
["bitfinex-derivatives","BTCF0:USTF0",1747764011213,0.002,106260.0,106250.0,1.18600549]
["bitfinex-derivatives","BTCF0:USTF0",1747764011417,0.00014134,106270.0,106260.0,0.1881463]
["bitfinex-derivatives","BTCF0:USTF0",1747764011613,0.00185866,106280.0,106270.0,0.1881286]
["bitfinex-derivatives","BTCF0:USTF0",1747764011818,0.00185866,106280.0,106270.0,0.75487063]
["bitfinex-derivatives","BTCF0:USTF0",1747764012015,0.18996956,106280.0,106270.0,1.09896663]
["bitfinex-derivatives","BTCF0:USTF0",1747764012619,0.18996956,106280.0,106270.0,1.09796663]
["bitfinex-derivatives","BTCF0:USTF0",1747764012620,0.00185866,106280.0,106270.0,1.09796663]
["bitfinex-derivatives","BTCF0:USTF0",1747764012820,0.00185866,106280.0,106270.0,0.9222246]
["bitfinex-derivatives","BTCF0:USTF0",1747764013019,0.00185866,106280.0,106270.0,1.09796663]
["bitfinex-derivatives","BTCF0:USTF0",1747764013221,0.00285866,106280.0,106270.0,0.84796663]
["bitfinex-derivatives","BTCF0:USTF0",1747764013422,0.00285866,106280.0,106270.0,0.8597318]
["bitfinex-derivatives","BTCF0:USTF0",1747764014822,0.00185866,106280.0,106270.0,0.8948318]
["bitfinex-derivatives","BTCF0:USTF0",1747764015214,0.00185866,106280.0,106270.0,0.8958318]
["bitfinex-derivatives","BTCF0:USTF0",1747764015615,0.00185866,106280.0,106270.0,0.91188084]
["bitfinex-derivatives","BTCF0:USTF0",1747764023633,0.00185866,106280.0,106270.0,0.81778484]
["bitfinex-derivatives","BTCF0:USTF0",1747764027239,0.00185866,106280.0,106270.0,0.64204281]
["bitfinex-derivatives","BTCF0:USTF0",1747764027534,0.03445866,106280.0,106270.0,0.81778484]
["bitfinex-derivatives","BTCF0:USTF0",1747764028126,0.00185866,106280.0,106270.0,0.81778484]
["bitfinex-derivatives","BTCF0:USTF0",1747764031330,0.00185866,106280.0,106270.0,0.82286445]
["bitfinex-derivatives","BTCF0:USTF0",1747764032238,0.00185866,106280.0,106270.0,0.81778484]
["bitfinex-derivatives","BTCF0:USTF0",1747764032834,0.03445866,106280.0,106270.0,0.81778484]
["bitfinex-derivatives","BTCF0:USTF0",1747764033634,0.03445866,106280.0,106270.0,0.75731357]
["bitfinex-derivatives","BTCF0:USTF0",1747764034239,0.03445866,106280.0,106270.0,0.77881321]
["bitfinex-derivatives","BTCF0:USTF0",1747764034631,0.06625866,106280.0,106270.0,0.77881321]
["bitfinex-derivatives","BTCF0:USTF0",1747764034827,0.25437036,106280.0,106270.0,0.26964245]
["bitfinex-derivatives","BTCF0:USTF0",1747764035032,0.09935866,106280.0,106270.0,0.38491321]
["bitfinex-derivatives","BTCF0:USTF0",1747764035334,0.28747036,106280.0,106270.0,0.74571321]
["bitfinex-derivatives","BTCF0:USTF0",1747764035533,0.09935866,106280.0,106270.0,0.75501357]
["bitfinex-derivatives","BTCF0:USTF0",1747764036841,0.09935866,106280.0,106270.0,0.76046417]
["bitfinex-derivatives","BTCF0:USTF0",1747764037240,0.09935866,106280.0,106270.0,0.64519341]
["bitfinex-derivatives","BTCF0:USTF0",1747764037544,0.28747026,106280.0,106270.0,0.76046417]
["bitfinex-derivatives","BTCF0:USTF0",1747764038640,0.28747026,106280.0,106270.0,0.73896453]
["bitfinex-derivatives","BTCF0:USTF0",1747764039844,0.28747026,106280.0,106270.0,0.76046417]
["bitfinex-derivatives","BTCF0:USTF0",1747764040151,0.09935866,106280.0,106270.0,0.76046417]
["bitfinex-derivatives","BTCF0:USTF0",1747764046851,0.09935866,106280.0,106270.0,0.73896453]
["bitfinex-derivatives","BTCF0:USTF0",1747764047345,0.28747026,106280.0,106270.0,0.62369377]
["bitfinex-derivatives","BTCF0:USTF0",1747764047649,0.28747026,106280.0,106270.0,0.34736453]
["bitfinex-derivatives","BTCF0:USTF0",1747764049542,0.28747026,106280.0,106270.0,0.23209377]
["bitfinex-derivatives","BTCF0:USTF0",1747764049543,0.81058902,106280.0,106270.0,0.23209377]
["bitfinex-derivatives","BTCF0:USTF0",1747764049741,1.10359826,106280.0,106270.0,0.20189377]
["bitfinex-derivatives","BTCF0:USTF0",1747764050244,1.10359826,106280.0,106270.0,0.34402344]
["bitfinex-derivatives","BTCF0:USTF0",1747764050440,1.10359826,106280.0,106270.0,0.37482344]
["bitfinex-derivatives","BTCF0:USTF0",1747764050842,1.10359826,106280.0,106270.0,0.25955268]
["bitfinex-derivatives","BTCF0:USTF0",1747764051541,1.02359826,106280.0,106270.0,0.23680063]
["bitfinex-derivatives","BTCF0:USTF0",1747764051741,2.12515578,106280.0,106270.0,0.04967203]
["bitfinex-derivatives","BTCF0:USTF0",1747764051943,0.1881292,106270.0,106260.0,0.0216388]
["bitfinex-derivatives","BTCF0:USTF0",1747764052148,0.72889996,106270.0,106260.0,0.0216388]
["bitfinex-derivatives","BTCF0:USTF0",1747764052446,0.1881469,106260.0,106250.0,0.02688531]
["bitfinex-derivatives","BTCF0:USTF0",1747764052636,1.34151766,106260.0,106250.0,0.02688531]
["bitfinex-derivatives","BTCF0:USTF0",1747764052840,1.38857416,106260.0,106250.0,0.02688531]
["bitfinex-derivatives","BTCF0:USTF0",1747764053049,1.48857416,106260.0,106250.0,0.02688531]
["bitfinex-derivatives","BTCF0:USTF0",1747764053548,0.1881646,106250.0,106240.0,0.33093367]
["bitfinex-derivatives","BTCF0:USTF0",1747764053847,0.5816646,106250.0,106240.0,0.23684267]
["bitfinex-derivatives","BTCF0:USTF0",1747764054047,0.6287256,106250.0,106240.0,0.18959376]
["bitfinex-derivatives","BTCF0:USTF0",1747764054544,0.6297256,106250.0,106240.0,0.00741176]
["bitfinex-derivatives","BTCF0:USTF0",1747764054941,0.6297256,106250.0,106240.0,0.19853458]
["bitfinex-derivatives","BTCF0:USTF0",1747764055143,0.6633256,106250.0,106240.0,0.01635378]
["bitfinex-derivatives","BTCF0:USTF0",1747764055343,0.6633256,106250.0,106240.0,0.20453458]
["bitfinex-derivatives","BTCF0:USTF0",1747764055544,0.6956256,106250.0,106240.0,0.22402817]
["bitfinex-derivatives","BTCF0:USTF0",1747764055843,0.6956256,106250.0,106240.0,0.25452817]
["bitfinex-derivatives","BTCF0:USTF0",1747764058745,0.8656256,106250.0,106240.0,0.25452817]
["bitfinex-derivatives","BTCF0:USTF0",1747764061863,1.0133456,106250.0,106240.0,0.25452817]
["bitfinex-derivatives","BTCF0:USTF0",1747764062044,1.0133456,106250.0,106240.0,0.31608615]
["bitfinex-derivatives","BTCF0:USTF0",1747764062240,0.6956256,106250.0,106240.0,0.31608615]
["bitfinex-derivatives","BTCF0:USTF0",1747764062653,0.6956256,106250.0,106240.0,0.28298615]
["bitfinex-derivatives","BTCF0:USTF0",1747764063046,1.0233056,106250.0,106240.0,0.31608615]
["bitfinex-derivatives","BTCF0:USTF0",1747764063451,1.3410656,106250.0,106240.0,0.28298615]
["bitfinex-derivatives","BTCF0:USTF0",1747764063655,1.3410656,106250.0,106240.0,0.28298665]
["bitfinex-derivatives","BTCF0:USTF0",1747764064854,1.3410656,106250.0,106240.0,0.28806626]
["bitfinex-derivatives","BTCF0:USTF0",1747764065550,1.0233056,106250.0,106240.0,0.28806626]
["bitfinex-derivatives","BTCF0:USTF0",1747764065754,1.0233456,106250.0,106240.0,0.28806626]
["bitfinex-derivatives","BTCF0:USTF0",1747764066357,0.6956256,106250.0,106240.0,0.28806626]
["bitfinex-derivatives","BTCF0:USTF0",1747764066555,1.3411056,106250.0,106240.0,0.28806626]
["bitfinex-derivatives","BTCF0:USTF0",1747764067753,0.835181,106250.0,106240.0,0.28806626]
["bitfinex-derivatives","BTCF0:USTF0",1747764067949,0.114061,106250.0,106240.0,0.4963015]
["bitfinex-derivatives","BTCF0:USTF0",1747764068151,0.002,106250.0,106240.0,0.8571015]
["bitfinex-derivatives","BTCF0:USTF0",1747764069258,0.002,106250.0,106240.0,0.86886799]
["bitfinex-derivatives","BTCF0:USTF0",1747764071961,0.035,106250.0,106240.0,0.86886799]
["bitfinex-derivatives","BTCF0:USTF0",1747764072352,0.08141,106250.0,106240.0,0.86886799]
["bitfinex-derivatives","BTCF0:USTF0",1747764073360,0.2695739,106250.0,106240.0,0.86886799]
["bitfinex-derivatives","BTCF0:USTF0",1747764073656,0.6774349,106250.0,106240.0,0.33223275]
["bitfinex-derivatives","BTCF0:USTF0",1747764073849,0.7098349,106250.0,106240.0,0.29983275]
["bitfinex-derivatives","BTCF0:USTF0",1747764074051,1.0275949,106250.0,106240.0,0.29475314]
["bitfinex-derivatives","BTCF0:USTF0",1747764074956,1.0275949,106250.0,106240.0,0.33153275]
["bitfinex-derivatives","BTCF0:USTF0",1747764076354,1.0275949,106250.0,106240.0,0.11165145]
["bitfinex-derivatives","BTCF0:USTF0",1747764076761,1.0275949,106250.0,106240.0,0.29983305]
["bitfinex-derivatives","BTCF0:USTF0",1747764076963,1.0275949,106250.0,106240.0,0.11165145]
["bitfinex-derivatives","BTCF0:USTF0",1747764077166,1.0275949,106250.0,106240.0,0.29983295]
["bitfinex-derivatives","BTCF0:USTF0",1747764077167,1.2375949,106250.0,106240.0,0.29983295]
["bitfinex-derivatives","BTCF0:USTF0",1747764077661,1.0275949,106250.0,106240.0,0.11165145]
["bitfinex-derivatives","BTCF0:USTF0",1747764078066,1.0275949,106250.0,106240.0,0.10657184]
["bitfinex-derivatives","BTCF0:USTF0",1747764078270,1.0275949,106250.0,106240.0,0.29475344]
["bitfinex-derivatives","BTCF0:USTF0",1747764078764,1.56343014,106250.0,106240.0,0.08707825]
["bitfinex-derivatives","BTCF0:USTF0",1747764078967,1.56343014,106250.0,106230.0,0.03551268]
["bitfinex-derivatives","BTCF0:USTF0",1747764078968,0.1881816,106240.0,106230.0,0.03551268]
["bitfinex-derivatives","BTCF0:USTF0",1747764079273,1.35543684,106240.0,106230.0,0.05052081]
["bitfinex-derivatives","BTCF0:USTF0",1747764079567,1.2266671,106240.0,106230.0,0.05052081]
["bitfinex-derivatives","BTCF0:USTF0",1747764079769,1.40250234,106240.0,106230.0,0.05052081]
["bitfinex-derivatives","BTCF0:USTF0",1747764080274,1.40350234,106240.0,106230.0,0.05852081]
["bitfinex-derivatives","BTCF0:USTF0",1747764080563,1.40350234,106240.0,106230.0,0.04248262]
["bitfinex-derivatives","BTCF0:USTF0",1747764081166,1.40450234,106240.0,106230.0,0.01388262]
["bitfinex-derivatives","BTCF0:USTF0",1747764081768,0.1881995,106230.0,106220.0,0.29628996]
["bitfinex-derivatives","BTCF0:USTF0",1747764082073,1.33242998,106230.0,106220.0,0.01603819]
["bitfinex-derivatives","BTCF0:USTF0",1747764082374,1.34482264,106230.0,106220.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1747764082670,1.55482264,106230.0,106220.0,0.0438423]
["bitfinex-derivatives","BTCF0:USTF0",1747764083262,1.55482264,106230.0,106220.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1747764083462,1.57704264,106230.0,106220.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1747764083862,0.1882171,106220.0,106210.0,0.0821783]
["bitfinex-derivatives","BTCF0:USTF0",1747764084075,1.27393234,106220.0,106210.0,0.0821783]
["bitfinex-derivatives","BTCF0:USTF0",1747764084379,1.32100685,106220.0,106210.0,0.0821783]
["bitfinex-derivatives","BTCF0:USTF0",1747764084976,1.32100685,106220.0,106210.0,0.06504149]
["bitfinex-derivatives","BTCF0:USTF0",1747764085266,1.32200685,106220.0,106210.0,0.06504149]
["bitfinex-derivatives","BTCF0:USTF0",1747764085965,1.54200685,106220.0,106210.0,0.06504149]
["bitfinex-derivatives","BTCF0:USTF0",1747764086473,1.54200685,106220.0,106200.0,0.11215452]
["bitfinex-derivatives","BTCF0:USTF0",1747764086474,0.1882349,106210.0,106200.0,0.11215452]
["bitfinex-derivatives","BTCF0:USTF0",1747764086669,1.19911014,106210.0,106200.0,0.13311222]
["bitfinex-derivatives","BTCF0:USTF0",1747764086869,1.24618914,106210.0,106200.0,0.13311222]
["bitfinex-derivatives","BTCF0:USTF0",1747764087071,1.24618914,106210.0,106200.0,0.10141222]
["bitfinex-derivatives","BTCF0:USTF0",1747764087271,1.53618914,106210.0,106200.0,0.10141222]
["bitfinex-derivatives","BTCF0:USTF0",1747764087773,0.1882526,106200.0,106190.0,0.08976382]
["bitfinex-derivatives","BTCF0:USTF0",1747764087969,0.9676726,106200.0,106190.0,0.06298333]
["bitfinex-derivatives","BTCF0:USTF0",1747764088164,1.19059084,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747764088365,0.1882703,106190.0,106180.0,0.21506859]
["bitfinex-derivatives","BTCF0:USTF0",1747764088569,1.2555303,106190.0,106180.0,0.45350383]
["bitfinex-derivatives","BTCF0:USTF0",1747764088768,1.2555303,106190.0,106180.0,0.27766859]
["bitfinex-derivatives","BTCF0:USTF0",1747764089078,1.3026178,106190.0,106180.0,0.27766859]
["bitfinex-derivatives","BTCF0:USTF0",1747764089379,1.47845304,106190.0,106180.0,0.08938049]
["bitfinex-derivatives","BTCF0:USTF0",1747764089574,1.47845304,106190.0,106180.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747764089966,1.50885304,106190.0,106180.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747764090166,1.4230178,106190.0,106180.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747764090381,1.59885304,106190.0,106180.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747764090677,1.50885304,106190.0,106180.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747764090880,1.60885304,106190.0,106180.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747764091272,1.61085304,106190.0,106180.0,0.03824379]
["bitfinex-derivatives","BTCF0:USTF0",1747764091467,1.61085304,106190.0,106180.0,0.00594379]
["bitfinex-derivatives","BTCF0:USTF0",1747764091767,1.4350178,106190.0,106180.0,0.00594379]
["bitfinex-derivatives","BTCF0:USTF0",1747764091975,0.7596578,106190.0,106180.0,0.19423209]
["bitfinex-derivatives","BTCF0:USTF0",1747764092177,0.9868178,106190.0,106180.0,0.22603209]
["bitfinex-derivatives","BTCF0:USTF0",1747764092366,0.9868178,106190.0,106180.0,0.23780757]
["bitfinex-derivatives","BTCF0:USTF0",1747764092367,1.3046578,106190.0,106180.0,0.23780757]
["bitfinex-derivatives","BTCF0:USTF0",1747764092571,0.6596578,106190.0,106180.0,0.23780757]
["bitfinex-derivatives","BTCF0:USTF0",1747764092773,1.3046978,106190.0,106180.0,0.23780757]
["bitfinex-derivatives","BTCF0:USTF0",1747764093468,0.6596578,106190.0,106180.0,0.23780757]
["bitfinex-derivatives","BTCF0:USTF0",1747764093677,0.6586578,106190.0,106180.0,0.23580757]
["bitfinex-derivatives","BTCF0:USTF0",1747764094385,1.3036978,106190.0,106180.0,0.23580757]
["bitfinex-derivatives","BTCF0:USTF0",1747764094576,1.3036978,106190.0,106180.0,0.04751927]
["bitfinex-derivatives","BTCF0:USTF0",1747764094775,1.47953304,106190.0,106180.0,0.01571927]
["bitfinex-derivatives","BTCF0:USTF0",1747764095183,1.5042978,106190.0,106180.0,0.01571927]
["bitfinex-derivatives","BTCF0:USTF0",1747764095383,1.68013304,106190.0,106180.0,0.02079888]
["bitfinex-derivatives","BTCF0:USTF0",1747764096183,1.86013304,106190.0,106180.0,0.02079888]
["bitfinex-derivatives","BTCF0:USTF0",1747764096481,1.86013304,106190.0,106180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747764096867,0.1882883,106180.0,106170.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1747764097073,0.90642354,106180.0,106170.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1747764097272,0.95351554,106180.0,106170.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1747764097473,1.12351554,106180.0,106170.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1747764098177,0.9476803,106180.0,106170.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1747764098376,1.12551554,106180.0,106170.0,0.00702145]
["bitfinex-derivatives","BTCF0:USTF0",1747764098882,1.14151554,106180.0,106170.0,0.03872145]
["bitfinex-derivatives","BTCF0:USTF0",1747764099392,1.14151554,106180.0,106170.0,0.03364184]
["bitfinex-derivatives","BTCF0:USTF0",1747764100879,1.14151554,106180.0,106170.0,0.06474184]
["bitfinex-derivatives","BTCF0:USTF0",1747764100880,0.89151554,106180.0,106170.0,0.06474184]
["bitfinex-derivatives","BTCF0:USTF0",1747764101076,1.3208403,106180.0,106170.0,0.25304784]
["bitfinex-derivatives","BTCF0:USTF0",1747764101579,1.2904803,106180.0,106170.0,0.25304784]
["bitfinex-derivatives","BTCF0:USTF0",1747764101773,1.2122883,106180.0,106170.0,0.42888308]
["bitfinex-derivatives","BTCF0:USTF0",1747764101976,0.5335283,106180.0,106170.0,0.42888308]
["bitfinex-derivatives","BTCF0:USTF0",1747764102283,0.8943283,106180.0,106170.0,0.42888308]
["bitfinex-derivatives","BTCF0:USTF0",1747764102785,0.5670883,106180.0,106170.0,0.25304784]
["bitfinex-derivatives","BTCF0:USTF0",1747764103083,0.8943283,106180.0,106170.0,0.25304784]
["bitfinex-derivatives","BTCF0:USTF0",1747764105787,0.5335283,106180.0,106170.0,0.25304784]
["bitfinex-derivatives","BTCF0:USTF0",1747764106081,0.018,106180.0,106170.0,0.25304784]
["bitfinex-derivatives","BTCF0:USTF0",1747764106291,0.34524,106180.0,106170.0,0.42888308]
["bitfinex-derivatives","BTCF0:USTF0",1747764106672,0.016,106180.0,106170.0,0.96451832]
["bitfinex-derivatives","BTCF0:USTF0",1747764106896,0.024,106180.0,106170.0,1.21451832]
["bitfinex-derivatives","BTCF0:USTF0",1747764107187,0.18841194,106190.0,106180.0,0.1822883]
["bitfinex-derivatives","BTCF0:USTF0",1747764107486,0.18841194,106190.0,106180.0,0.78600315]
["bitfinex-derivatives","BTCF0:USTF0",1747764107782,0.18841194,106190.0,106180.0,0.78000315]
["bitfinex-derivatives","BTCF0:USTF0",1747764107987,0.18841194,106190.0,106180.0,0.77500315]
["bitfinex-derivatives","BTCF0:USTF0",1747764108486,0.19341194,106190.0,106180.0,0.77500315]
["bitfinex-derivatives","BTCF0:USTF0",1747764108788,0.19341194,106190.0,106180.0,0.77794633]
["bitfinex-derivatives","BTCF0:USTF0",1747764109281,0.19341194,106190.0,106180.0,0.24131109]
["bitfinex-derivatives","BTCF0:USTF0",1747764109587,0.55421194,106190.0,106180.0,0.23723148]
["bitfinex-derivatives","BTCF0:USTF0",1747764109785,0.61521194,106190.0,106180.0,0.23723148]
["bitfinex-derivatives","BTCF0:USTF0",1747764110175,0.61521194,106190.0,106180.0,0.26853148]
["bitfinex-derivatives","BTCF0:USTF0",1747764110888,0.91521194,106190.0,106180.0,0.28553118]
["bitfinex-derivatives","BTCF0:USTF0",1747764111585,0.91521194,106190.0,106180.0,0.09724318]
["bitfinex-derivatives","BTCF0:USTF0",1747764111886,1.08025944,106190.0,106180.0,0.09724318]
["bitfinex-derivatives","BTCF0:USTF0",1747764112193,1.11129944,106190.0,106180.0,0.09724318]
["bitfinex-derivatives","BTCF0:USTF0",1747764112384,1.11129944,106190.0,106180.0,0.28553128]
["bitfinex-derivatives","BTCF0:USTF0",1747764112590,1.11129944,106190.0,106180.0,0.06594318]
["bitfinex-derivatives","BTCF0:USTF0",1747764112789,1.29129944,106190.0,106180.0,0.25423128]
["bitfinex-derivatives","BTCF0:USTF0",1747764113085,1.31356944,106190.0,106180.0,0.25423128]
["bitfinex-derivatives","BTCF0:USTF0",1747764113388,1.31356944,106190.0,106180.0,0.28623128]
["bitfinex-derivatives","BTCF0:USTF0",1747764115992,1.31356944,106190.0,106180.0,0.22293128]
["bitfinex-derivatives","BTCF0:USTF0",1747764117895,0.98124944,106190.0,106180.0,0.39876652]
["bitfinex-derivatives","BTCF0:USTF0",1747764118087,0.38509134,106190.0,106180.0,0.79196652]
["bitfinex-derivatives","BTCF0:USTF0",1747764118391,0.05845134,106190.0,106180.0,0.79196652]
["bitfinex-derivatives","BTCF0:USTF0",1747764119593,0.05845134,106190.0,106180.0,0.79296652]
["bitfinex-derivatives","BTCF0:USTF0",1747764119782,0.05232972,106190.0,106180.0,0.79296652]
["bitfinex-derivatives","BTCF0:USTF0",1747764120099,0.05232972,106190.0,106180.0,0.79496652]
["bitfinex-derivatives","BTCF0:USTF0",1747764120288,1.39574075,106220.0,106180.0,1.12668966]
["bitfinex-derivatives","BTCF0:USTF0",1747764120289,0.31264498,106220.0,106180.0,1.12668966]
["bitfinex-derivatives","BTCF0:USTF0",1747764120494,0.31264498,106220.0,106210.0,0.72487004]
["bitfinex-derivatives","BTCF0:USTF0",1747764120495,0.02291138,106220.0,106210.0,0.72487004]
["bitfinex-derivatives","BTCF0:USTF0",1747764120799,0.36565427,106240.0,106230.0,0.1881994]
["bitfinex-derivatives","BTCF0:USTF0",1747764120985,0.03531267,106240.0,106230.0,0.36403464]
["bitfinex-derivatives","BTCF0:USTF0",1747764121295,0.19159437,106240.0,106230.0,0.78893464]
["bitfinex-derivatives","BTCF0:USTF0",1747764121485,0.19159437,106240.0,106230.0,0.80664388]
["bitfinex-derivatives","BTCF0:USTF0",1747764122795,0.002,106240.0,106230.0,0.80664388]
["bitfinex-derivatives","BTCF0:USTF0",1747764122994,0.002,106240.0,106230.0,0.98247912]
["bitfinex-derivatives","BTCF0:USTF0",1747764123190,0.002,106240.0,106230.0,1.40321112]
["bitfinex-derivatives","BTCF0:USTF0",1747764123492,0.002,106240.0,106230.0,1.40421112]
["bitfinex-derivatives","BTCF0:USTF0",1747764123794,0.004,106240.0,106230.0,1.40421112]
["bitfinex-derivatives","BTCF0:USTF0",1747764124097,0.1921817,106240.0,106230.0,1.22837588]
["bitfinex-derivatives","BTCF0:USTF0",1747764124295,0.1901817,106240.0,106230.0,0.63180864]
["bitfinex-derivatives","BTCF0:USTF0",1747764124599,0.2206817,106240.0,106230.0,0.27600864]
["bitfinex-derivatives","BTCF0:USTF0",1747764124786,0.2206817,106240.0,106230.0,0.45184388]
["bitfinex-derivatives","BTCF0:USTF0",1747764125798,0.2206817,106240.0,106230.0,0.44984388]
["bitfinex-derivatives","BTCF0:USTF0",1747764126091,0.2206817,106240.0,106230.0,0.48540008]
["bitfinex-derivatives","BTCF0:USTF0",1747764126291,0.2206817,106240.0,106230.0,0.48140008]
["bitfinex-derivatives","BTCF0:USTF0",1747764126498,0.2206817,106240.0,106230.0,0.48340008]
["bitfinex-derivatives","BTCF0:USTF0",1747764127798,0.2206817,106240.0,106230.0,0.46469104]
["bitfinex-derivatives","BTCF0:USTF0",1747764128300,0.002,106240.0,106230.0,1.41442628]
["bitfinex-derivatives","BTCF0:USTF0",1747764128999,0.002,106240.0,106230.0,1.50855828]
["bitfinex-derivatives","BTCF0:USTF0",1747764129301,0.002,106240.0,106230.0,1.52726732]
["bitfinex-derivatives","BTCF0:USTF0",1747764130792,0.002,106240.0,106230.0,1.51657552]
["bitfinex-derivatives","BTCF0:USTF0",1747764132594,0.00014134,106250.0,106230.0,1.32837612]
["bitfinex-derivatives","BTCF0:USTF0",1747764132797,0.2512472,106260.0,106250.0,0.188164]
["bitfinex-derivatives","BTCF0:USTF0",1747764132997,0.2512472,106260.0,106250.0,0.78849924]
["bitfinex-derivatives","BTCF0:USTF0",1747764133705,0.2512472,106260.0,106250.0,0.42769924]
["bitfinex-derivatives","BTCF0:USTF0",1747764134092,0.2512472,106260.0,106250.0,0.42869924]
["bitfinex-derivatives","BTCF0:USTF0",1747764134800,0.6130472,106260.0,106250.0,0.42869924]
["bitfinex-derivatives","BTCF0:USTF0",1747764135895,0.6130472,106260.0,106250.0,0.39629924]
["bitfinex-derivatives","BTCF0:USTF0",1747764136599,0.6130472,106260.0,106250.0,0.42679924]
["bitfinex-derivatives","BTCF0:USTF0",1747764137115,0.6130472,106260.0,106250.0,0.250964]
["bitfinex-derivatives","BTCF0:USTF0",1747764137310,0.6130472,106260.0,106250.0,0.42679924]
["bitfinex-derivatives","BTCF0:USTF0",1747764139909,0.2522472,106260.0,106250.0,0.78759924]
["bitfinex-derivatives","BTCF0:USTF0",1747764140703,0.2522472,106260.0,106250.0,0.42679924]
["bitfinex-derivatives","BTCF0:USTF0",1747764140915,0.6130472,106260.0,106250.0,0.42679924]
["bitfinex-derivatives","BTCF0:USTF0",1747764141208,0.2522472,106260.0,106250.0,0.43187885]
["bitfinex-derivatives","BTCF0:USTF0",1747764142209,0.6130472,106260.0,106250.0,0.43187885]
["bitfinex-derivatives","BTCF0:USTF0",1747764143511,0.2522472,106260.0,106250.0,0.43187885]
["bitfinex-derivatives","BTCF0:USTF0",1747764143809,0.2522472,106260.0,106250.0,0.40137885]
["bitfinex-derivatives","BTCF0:USTF0",1747764144402,0.2522472,106260.0,106250.0,0.43217885]
["bitfinex-derivatives","BTCF0:USTF0",1747764145311,0.0641,106260.0,106250.0,0.43217885]
["bitfinex-derivatives","BTCF0:USTF0",1747764145515,0.2522463,106260.0,106250.0,0.43217885]
["bitfinex-derivatives","BTCF0:USTF0",1747764146512,0.2522463,106260.0,106250.0,0.44394464]
["bitfinex-derivatives","BTCF0:USTF0",1747764147914,0.2522463,106260.0,106250.0,0.45196188]
["bitfinex-derivatives","BTCF0:USTF0",1747764148105,0.2993028,106260.0,106250.0,0.42116188]
["bitfinex-derivatives","BTCF0:USTF0",1747764148311,0.6601028,106260.0,106250.0,0.21402664]
["bitfinex-derivatives","BTCF0:USTF0",1747764149618,0.6601028,106260.0,106250.0,0.22471844]
["bitfinex-derivatives","BTCF0:USTF0",1747764150315,0.6601028,106260.0,106250.0,0.40055368]
["bitfinex-derivatives","BTCF0:USTF0",1747764151315,0.6601028,106260.0,106250.0,0.40857736]
["bitfinex-derivatives","BTCF0:USTF0",1747764152520,0.6601028,106260.0,106250.0,0.23274212]
["bitfinex-derivatives","BTCF0:USTF0",1747764152814,0.6601028,106260.0,106250.0,0.39788556]
["bitfinex-derivatives","BTCF0:USTF0",1747764152815,0.8201028,106260.0,106250.0,0.39788556]
["bitfinex-derivatives","BTCF0:USTF0",1747764153816,0.8201028,106260.0,106250.0,0.22205032]
["bitfinex-derivatives","BTCF0:USTF0",1747764154020,0.1111565,106260.0,106250.0,0.43118556]
["bitfinex-derivatives","BTCF0:USTF0",1747764154215,0.0641,106260.0,106250.0,0.82208556]
["bitfinex-derivatives","BTCF0:USTF0",1747764154513,0.001,106260.0,106250.0,1.23518556]
["bitfinex-derivatives","BTCF0:USTF0",1747764154719,0.001,106260.0,106250.0,1.05935032]
["bitfinex-derivatives","BTCF0:USTF0",1747764154911,0.001,106260.0,106250.0,1.23518556]
["bitfinex-derivatives","BTCF0:USTF0",1747764155416,0.1881462,106260.0,106250.0,1.23518556]
["bitfinex-derivatives","BTCF0:USTF0",1747764155717,0.1881462,106260.0,106250.0,1.23618556]
["bitfinex-derivatives","BTCF0:USTF0",1747764155917,0.1881462,106260.0,106250.0,1.2415411]
["bitfinex-derivatives","BTCF0:USTF0",1747764157920,1.0360966,106270.0,106260.0,0.1881463]
["bitfinex-derivatives","BTCF0:USTF0",1747764158123,0.7654311,106270.0,106260.0,0.46038154]
["bitfinex-derivatives","BTCF0:USTF0",1747764158309,1.0831511,106270.0,106260.0,0.46038154]
["bitfinex-derivatives","BTCF0:USTF0",1747764159123,1.0841511,106270.0,106260.0,0.46038154]
["bitfinex-derivatives","BTCF0:USTF0",1747764159316,0.4405511,106270.0,106260.0,0.48826356]
["bitfinex-derivatives","BTCF0:USTF0",1747764159523,1.0841511,106270.0,106260.0,0.48826356]
["bitfinex-derivatives","BTCF0:USTF0",1747764159718,0.7664311,106270.0,106260.0,0.48826356]
["bitfinex-derivatives","BTCF0:USTF0",1747764159925,0.7193976,106270.0,106260.0,0.48826356]
["bitfinex-derivatives","BTCF0:USTF0",1747764163918,0.6576976,106270.0,106260.0,0.48826356]
["bitfinex-derivatives","BTCF0:USTF0",1747764164223,0.6106431,106270.0,106260.0,0.48826356]
["bitfinex-derivatives","BTCF0:USTF0",1747764164819,0.6406431,106270.0,106260.0,0.48826356]
["bitfinex-derivatives","BTCF0:USTF0",1747764165617,0.6736431,106270.0,106260.0,0.48826356]
["bitfinex-derivatives","BTCF0:USTF0",1747764167423,0.6736431,106270.0,106260.0,0.31242832]
["bitfinex-derivatives","BTCF0:USTF0",1747764167618,0.6736431,106270.0,106260.0,0.48826356]
["bitfinex-derivatives","BTCF0:USTF0",1747764168429,0.3477631,106270.0,106260.0,0.31242832]
["bitfinex-derivatives","BTCF0:USTF0",1747764168626,0.3477631,106270.0,106260.0,0.48826356]
["bitfinex-derivatives","BTCF0:USTF0",1747764168922,0.3477631,106270.0,106260.0,0.49901162]
["bitfinex-derivatives","BTCF0:USTF0",1747764170633,0.3477631,106270.0,106260.0,0.50409123]
["bitfinex-derivatives","BTCF0:USTF0",1747764171534,0.7185631,106270.0,106260.0,0.50409123]
["bitfinex-derivatives","BTCF0:USTF0",1747764171930,0.7085631,106270.0,106260.0,0.50409123]
["bitfinex-derivatives","BTCF0:USTF0",1747764172530,0.7085631,106270.0,106260.0,0.51215395]
["bitfinex-derivatives","BTCF0:USTF0",1747764172833,0.7556151,106270.0,106260.0,0.30631871]
["bitfinex-derivatives","BTCF0:USTF0",1747764173434,0.7556151,106270.0,106260.0,0.27311871]
["bitfinex-derivatives","BTCF0:USTF0",1747764173827,0.94145034,106270.0,106260.0,0.05177241]
["bitfinex-derivatives","BTCF0:USTF0",1747764174128,0.94145034,106270.0,106260.0,0.03565618]
["bitfinex-derivatives","BTCF0:USTF0",1747764174129,1.94501034,106270.0,106260.0,0.03565618]
["bitfinex-derivatives","BTCF0:USTF0",1747764175536,1.94501034,106270.0,106260.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747764177638,1.94505034,106270.0,106260.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747764183339,1.75690714,106270.0,106250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747764183547,0.1881637,106250.0,106240.0,0.08195212]
["bitfinex-derivatives","BTCF0:USTF0",1747764183752,1.1919637,106250.0,106240.0,0.27163352]
["bitfinex-derivatives","BTCF0:USTF0",1747764183944,1.3015247,106250.0,106240.0,0.27163352]
["bitfinex-derivatives","BTCF0:USTF0",1747764184244,1.4315247,106250.0,106240.0,0.30243352]
["bitfinex-derivatives","BTCF0:USTF0",1747764184846,1.4315247,106250.0,106240.0,0.30345308]
["bitfinex-derivatives","BTCF0:USTF0",1747764185947,1.4315247,106250.0,106240.0,0.30545308]
["bitfinex-derivatives","BTCF0:USTF0",1747764186550,1.4315247,106250.0,106240.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1747764186744,1.6425247,106250.0,106240.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1747764187144,1.0817247,106250.0,106240.0,0.4712256]
["bitfinex-derivatives","BTCF0:USTF0",1747764187352,0.9417247,106250.0,106240.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1747764187942,1.3025247,106250.0,106240.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1747764188849,1.3025247,106250.0,106240.0,0.4712256]
["bitfinex-derivatives","BTCF0:USTF0",1747764189551,1.48835994,106250.0,106240.0,0.01190896]
["bitfinex-derivatives","BTCF0:USTF0",1747764189852,1.69835994,106250.0,106240.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747764190056,1.69835994,106250.0,106240.0,0.03334134]
["bitfinex-derivatives","BTCF0:USTF0",1747764190257,1.5225247,106250.0,106240.0,0.03334134]
["bitfinex-derivatives","BTCF0:USTF0",1747764190554,1.5225247,106250.0,106240.0,0.39735798]
["bitfinex-derivatives","BTCF0:USTF0",1747764190555,0.6540047,106250.0,106240.0,0.39735798]
["bitfinex-derivatives","BTCF0:USTF0",1747764190747,0.8322037,106250.0,106240.0,0.79035798]
["bitfinex-derivatives","BTCF0:USTF0",1747764190947,0.5069237,106250.0,106240.0,0.79035798]
["bitfinex-derivatives","BTCF0:USTF0",1747764192255,0.1891637,106250.0,106240.0,0.79035798]
["bitfinex-derivatives","BTCF0:USTF0",1747764193356,0.1891637,106250.0,106240.0,0.80212433]
["bitfinex-derivatives","BTCF0:USTF0",1747764194559,0.1891637,106250.0,106240.0,0.81018705]
["bitfinex-derivatives","BTCF0:USTF0",1747764195162,0.001,106250.0,106240.0,0.81018705]
["bitfinex-derivatives","BTCF0:USTF0",1747764195352,0.1891635,106250.0,106240.0,0.81018705]
["bitfinex-derivatives","BTCF0:USTF0",1747764195548,0.001,106250.0,106240.0,0.81018705]
["bitfinex-derivatives","BTCF0:USTF0",1747764195756,0.1891635,106250.0,106240.0,0.81018705]
["bitfinex-derivatives","BTCF0:USTF0",1747764195956,0.001,106250.0,106240.0,0.81018705]
["bitfinex-derivatives","BTCF0:USTF0",1747764196158,0.1891634,106250.0,106240.0,0.81018705]
["bitfinex-derivatives","BTCF0:USTF0",1747764196662,0.1881634,106250.0,106240.0,0.81118705]
["bitfinex-derivatives","BTCF0:USTF0",1747764196952,0.1881634,106250.0,106240.0,0.81218705]
["bitfinex-derivatives","BTCF0:USTF0",1747764197258,0.2351998,106260.0,106250.0,0.1881633]
["bitfinex-derivatives","BTCF0:USTF0",1747764197559,0.2351998,106260.0,106250.0,0.82049854]
["bitfinex-derivatives","BTCF0:USTF0",1747764198359,0.2361998,106260.0,106250.0,0.82049854]
["bitfinex-derivatives","BTCF0:USTF0",1747764199055,0.2361998,106260.0,106250.0,0.85107567]
["bitfinex-derivatives","BTCF0:USTF0",1747764201558,0.2361998,106260.0,106250.0,1.26417567]
["bitfinex-derivatives","BTCF0:USTF0",1747764201758,0.2671998,106260.0,106250.0,1.26417567]
["bitfinex-derivatives","BTCF0:USTF0",1747764203257,0.2361998,106260.0,106250.0,1.26417567]
["bitfinex-derivatives","BTCF0:USTF0",1747764203755,0.2361998,106260.0,106250.0,1.20366013]
["bitfinex-derivatives","BTCF0:USTF0",1747764205764,0.2983998,106260.0,106250.0,1.20366013]
["bitfinex-derivatives","BTCF0:USTF0",1747764205958,0.2983998,106260.0,106250.0,0.72754043]
["bitfinex-derivatives","BTCF0:USTF0",1747764206159,0.2983998,106260.0,106250.0,1.08834043]
["bitfinex-derivatives","BTCF0:USTF0",1747764206462,0.2983998,106260.0,106250.0,1.20366013]
["bitfinex-derivatives","BTCF0:USTF0",1747764207364,0.2983998,106260.0,106250.0,0.79056013]
["bitfinex-derivatives","BTCF0:USTF0",1747764208269,0.5844198,106260.0,106250.0,0.79056013]
["bitfinex-derivatives","BTCF0:USTF0",1747764208767,0.2666998,106260.0,106250.0,0.79056013]
["bitfinex-derivatives","BTCF0:USTF0",1747764209466,0.2666998,106260.0,106250.0,0.77981207]
["bitfinex-derivatives","BTCF0:USTF0",1747764209769,0.001,106260.0,106250.0,1.19291207]
["bitfinex-derivatives","BTCF0:USTF0",1747764210068,1.0424134,106270.0,106260.0,0.1881434]
["bitfinex-derivatives","BTCF0:USTF0",1747764210253,1.0424134,106270.0,106260.0,0.3670631]
["bitfinex-derivatives","BTCF0:USTF0",1747764210453,1.0894654,106270.0,106260.0,0.3670631]
["bitfinex-derivatives","BTCF0:USTF0",1747764210969,1.0894654,106270.0,106260.0,0.38689217]
["bitfinex-derivatives","BTCF0:USTF0",1747764211770,0.0672536,106270.0,106260.0,0.91531187]
["bitfinex-derivatives","BTCF0:USTF0",1747764211952,0.0015536,106270.0,106260.0,1.27611187]
["bitfinex-derivatives","BTCF0:USTF0",1747764212462,0.0025536,106270.0,106260.0,1.27611187]
["bitfinex-derivatives","BTCF0:USTF0",1747764213265,0.0025536,106270.0,106260.0,1.27711187]
["bitfinex-derivatives","BTCF0:USTF0",1747764213765,0.0015536,106270.0,106260.0,1.39880801]
["bitfinex-derivatives","BTCF0:USTF0",1747764214171,0.0015536,106270.0,106260.0,1.41214175]
["bitfinex-derivatives","BTCF0:USTF0",1747764215264,0.0015536,106270.0,106260.0,1.41722136]
["bitfinex-derivatives","BTCF0:USTF0",1747764215771,0.0015536,106270.0,106260.0,1.43330173]
["bitfinex-derivatives","BTCF0:USTF0",1747764216570,0.0015536,106270.0,106260.0,1.75098173]
["bitfinex-derivatives","BTCF0:USTF0",1747764216773,0.0015536,106270.0,106260.0,1.57531396]
["bitfinex-derivatives","BTCF0:USTF0",1747764217268,0.0015536,106270.0,106260.0,1.5539175]
["bitfinex-derivatives","BTCF0:USTF0",1747764218273,0.0015536,106270.0,106260.0,1.72958527]
["bitfinex-derivatives","BTCF0:USTF0",1747764218975,0.00014134,106270.0,106260.0,1.72958527]
["bitfinex-derivatives","BTCF0:USTF0",1747764219167,0.44545004,106320.0,106310.0,0.1880552]
["bitfinex-derivatives","BTCF0:USTF0",1747764219371,0.44545004,106320.0,106310.0,0.72452297]
["bitfinex-derivatives","BTCF0:USTF0",1747764219372,0.21869644,106320.0,106310.0,0.72452297]
["bitfinex-derivatives","BTCF0:USTF0",1747764219571,0.25049644,106320.0,106310.0,0.82102297]
["bitfinex-derivatives","BTCF0:USTF0",1747764219774,0.43853394,106320.0,106310.0,0.6453552]
["bitfinex-derivatives","BTCF0:USTF0",1747764220173,0.66123171,106320.0,106310.0,0.62724417]
["bitfinex-derivatives","BTCF0:USTF0",1747764220371,0.6263275,106320.0,106310.0,0.63901052]
["bitfinex-derivatives","BTCF0:USTF0",1747764220678,0.6263275,106320.0,106310.0,0.67091052]
["bitfinex-derivatives","BTCF0:USTF0",1747764221078,0.6263275,106320.0,106310.0,0.67291052]
["bitfinex-derivatives","BTCF0:USTF0",1747764221278,0.6263275,106320.0,106310.0,0.67479172]
["bitfinex-derivatives","BTCF0:USTF0",1747764221780,1.16279527,106320.0,106310.0,0.04654755]
["bitfinex-derivatives","BTCF0:USTF0",1747764221983,1.16279527,106320.0,106310.0,0.23460275]
["bitfinex-derivatives","BTCF0:USTF0",1747764221984,1.16271527,106320.0,106310.0,0.23460275]
["bitfinex-derivatives","BTCF0:USTF0",1747764222276,0.9870475,106320.0,106310.0,0.23460275]
["bitfinex-derivatives","BTCF0:USTF0",1747764224069,0.9870475,106320.0,106310.0,0.2228364]
["bitfinex-derivatives","BTCF0:USTF0",1747764227681,0.9400175,106320.0,106310.0,0.2228364]
["bitfinex-derivatives","BTCF0:USTF0",1747764227876,0.9870475,106320.0,106310.0,0.2228364]
["bitfinex-derivatives","BTCF0:USTF0",1747764230489,1.3046075,106320.0,106310.0,0.2228364]
["bitfinex-derivatives","BTCF0:USTF0",1747764230786,1.3946075,106320.0,106310.0,0.22791611]
["bitfinex-derivatives","BTCF0:USTF0",1747764231579,1.3046075,106320.0,106310.0,0.22791611]
["bitfinex-derivatives","BTCF0:USTF0",1747764233387,1.57433527,106320.0,106310.0,0.00896081]
["bitfinex-derivatives","BTCF0:USTF0",1747764233584,1.58027527,106320.0,106310.0,0.0038812]
["bitfinex-derivatives","BTCF0:USTF0",1747764233787,1.4046075,106320.0,106310.0,0.0038812]
["bitfinex-derivatives","BTCF0:USTF0",1747764234086,1.0870075,106320.0,106310.0,0.1919365]
["bitfinex-derivatives","BTCF0:USTF0",1747764234284,1.4045675,106320.0,106310.0,0.2231365]
["bitfinex-derivatives","BTCF0:USTF0",1747764234583,1.4085675,106320.0,106310.0,0.22721611]
["bitfinex-derivatives","BTCF0:USTF0",1747764235188,1.4085675,106320.0,106310.0,0.03816081]
["bitfinex-derivatives","BTCF0:USTF0",1747764235390,1.4125675,106320.0,106310.0,0.03816081]
["bitfinex-derivatives","BTCF0:USTF0",1747764235686,1.6325675,106320.0,106310.0,0.03816081]
["bitfinex-derivatives","BTCF0:USTF0",1747764240588,1.6325675,106320.0,106310.0,0.04992125]
["bitfinex-derivatives","BTCF0:USTF0",1747764241687,1.7478038,106320.0,106310.0,0.04992125]
["bitfinex-derivatives","BTCF0:USTF0",1747764242296,1.6325675,106320.0,106310.0,0.04992125]
["bitfinex-derivatives","BTCF0:USTF0",1747764244984,1.7478038,106320.0,106310.0,0.04992125]
["bitfinex-derivatives","BTCF0:USTF0",1747764245292,1.6325675,106320.0,106310.0,0.04992125]
["bitfinex-derivatives","BTCF0:USTF0",1747764247798,1.6325675,106320.0,106310.0,0.05792316]
["bitfinex-derivatives","BTCF0:USTF0",1747764248198,1.6325675,106320.0,106310.0,0.09102316]
["bitfinex-derivatives","BTCF0:USTF0",1747764248803,1.6292875,106320.0,106310.0,0.09102316]
["bitfinex-derivatives","BTCF0:USTF0",1747764250999,1.7445238,106320.0,106310.0,0.09102316]
["bitfinex-derivatives","BTCF0:USTF0",1747764254104,1.7445238,106320.0,106310.0,0.05792316]
["bitfinex-derivatives","BTCF0:USTF0",1747764254997,1.7445238,106320.0,106310.0,0.02672316]
["bitfinex-derivatives","BTCF0:USTF0",1747764255193,1.8597601,106320.0,106310.0,0.02672316]
["bitfinex-derivatives","BTCF0:USTF0",1747764255395,1.7445238,106320.0,106310.0,0.02672316]
["bitfinex-derivatives","BTCF0:USTF0",1747764255805,1.7445238,106320.0,106310.0,0.01872125]
["bitfinex-derivatives","BTCF0:USTF0",1747764257307,1.8597601,106320.0,106310.0,0.01872125]
["bitfinex-derivatives","BTCF0:USTF0",1747764258305,1.7445238,106320.0,106310.0,0.01872125]
["bitfinex-derivatives","BTCF0:USTF0",1747764259203,1.86136412,106320.0,106310.0,0.01872125]
["bitfinex-derivatives","BTCF0:USTF0",1747764259907,1.54380412,106320.0,106310.0,0.01872125]
["bitfinex-derivatives","BTCF0:USTF0",1747764260107,1.86140412,106320.0,106310.0,0.04892125]
["bitfinex-derivatives","BTCF0:USTF0",1747764260807,1.7445638,106320.0,106310.0,0.04892125]
["bitfinex-derivatives","BTCF0:USTF0",1747764267214,1.6293275,106320.0,106310.0,0.04892125]
["bitfinex-derivatives","BTCF0:USTF0",1747764267413,1.8598001,106320.0,106310.0,0.04892125]
["bitfinex-derivatives","BTCF0:USTF0",1747764268919,1.7445638,106320.0,106310.0,0.04892125]
["bitfinex-derivatives","BTCF0:USTF0",1747764269317,1.8598001,106320.0,106310.0,0.04892125]
["bitfinex-derivatives","BTCF0:USTF0",1747764272420,1.8598001,106320.0,106310.0,0.01872125]
["bitfinex-derivatives","BTCF0:USTF0",1747764273118,1.8598001,106320.0,106310.0,0.04882125]
["bitfinex-derivatives","BTCF0:USTF0",1747764273516,0.1880561,106310.0,106300.0,0.03024134]
["bitfinex-derivatives","BTCF0:USTF0",1747764273718,1.0730924,106310.0,106300.0,0.03024134]
["bitfinex-derivatives","BTCF0:USTF0",1747764274028,1.6144506,106310.0,106300.0,0.03024134]
["bitfinex-derivatives","BTCF0:USTF0",1747764274321,0.8734161,106310.0,106300.0,0.48018774]
["bitfinex-derivatives","BTCF0:USTF0",1747764274519,0.8734161,106310.0,106300.0,0.36495144]
["bitfinex-derivatives","BTCF0:USTF0",1747764274717,0.8764161,106310.0,106300.0,0.36495144]
["bitfinex-derivatives","BTCF0:USTF0",1747764274914,0.8784161,106310.0,106300.0,0.37295335]
["bitfinex-derivatives","BTCF0:USTF0",1747764275217,0.8784161,106310.0,106300.0,0.25771705]
["bitfinex-derivatives","BTCF0:USTF0",1747764275413,0.8734161,106310.0,106300.0,0.25771705]
["bitfinex-derivatives","BTCF0:USTF0",1747764275617,0.8754161,106310.0,106300.0,0.25771705]
["bitfinex-derivatives","BTCF0:USTF0",1747764276117,0.8764161,106310.0,106300.0,0.25771705]
["bitfinex-derivatives","BTCF0:USTF0",1747764277117,0.8754161,106310.0,106300.0,0.25771705]
["bitfinex-derivatives","BTCF0:USTF0",1747764277326,0.8774161,106310.0,106300.0,0.25771705]
["bitfinex-derivatives","BTCF0:USTF0",1747764279512,0.8774161,106310.0,106300.0,0.2683884]
["bitfinex-derivatives","BTCF0:USTF0",1747764279916,1.1950161,106310.0,106300.0,0.3836247]
["bitfinex-derivatives","BTCF0:USTF0",1747764280123,0.8342161,106310.0,106300.0,0.3836247]
["bitfinex-derivatives","BTCF0:USTF0",1747764280321,1.1950161,106310.0,106300.0,0.3836247]
["bitfinex-derivatives","BTCF0:USTF0",1747764282225,1.1950161,106310.0,106300.0,0.2683884]
["bitfinex-derivatives","BTCF0:USTF0",1747764282426,1.1950161,106310.0,106300.0,0.3836247]
["bitfinex-derivatives","BTCF0:USTF0",1747764282926,0.8774161,106310.0,106300.0,0.3836247]
["bitfinex-derivatives","BTCF0:USTF0",1747764283127,0.8342161,106310.0,106300.0,0.3836247]
["bitfinex-derivatives","BTCF0:USTF0",1747764283426,1.1950161,106310.0,106300.0,0.3836247]
["bitfinex-derivatives","BTCF0:USTF0",1747764285628,1.3102524,106310.0,106300.0,0.0803146]
["bitfinex-derivatives","BTCF0:USTF0",1747764285828,1.2595161,106310.0,106300.0,0.0803146]
["bitfinex-derivatives","BTCF0:USTF0",1747764286231,1.2595161,106310.0,106300.0,0.20731217]
["bitfinex-derivatives","BTCF0:USTF0",1747764286723,1.6395161,106310.0,106300.0,0.09207587]
["bitfinex-derivatives","BTCF0:USTF0",1747764287427,1.6395161,106310.0,106300.0,0.08140452]
["bitfinex-derivatives","BTCF0:USTF0",1747764287821,1.6865506,106310.0,106300.0,0.08140452]
["bitfinex-derivatives","BTCF0:USTF0",1747764288015,1.3065506,106310.0,106300.0,0.08140452]
["bitfinex-derivatives","BTCF0:USTF0",1747764288220,1.3465506,106310.0,106300.0,0.08140452]
["bitfinex-derivatives","BTCF0:USTF0",1747764289423,1.3465506,106310.0,106300.0,0.08648413]
["bitfinex-derivatives","BTCF0:USTF0",1747764290829,1.5765506,106310.0,106300.0,0.08648413]
["bitfinex-derivatives","BTCF0:USTF0",1747764291331,1.2589506,106310.0,106300.0,0.20172043]
["bitfinex-derivatives","BTCF0:USTF0",1747764291520,1.5765506,106310.0,106300.0,0.38979423]
["bitfinex-derivatives","BTCF0:USTF0",1747764291715,0.9343906,106310.0,106300.0,0.40046558]
["bitfinex-derivatives","BTCF0:USTF0",1747764295731,0.7443906,106310.0,106300.0,0.40046558]
["bitfinex-derivatives","BTCF0:USTF0",1747764295934,1.3865506,106310.0,106300.0,0.40046558]
["bitfinex-derivatives","BTCF0:USTF0",1747764299231,1.3865506,106310.0,106300.0,0.51570188]
["bitfinex-derivatives","BTCF0:USTF0",1747764299232,0.9419161,106310.0,106300.0,0.51570188]
["bitfinex-derivatives","BTCF0:USTF0",1747764299629,1.1950161,106310.0,106300.0,0.51570188]
["bitfinex-derivatives","BTCF0:USTF0",1747764299834,1.1950161,106310.0,106300.0,0.40046558]
["bitfinex-derivatives","BTCF0:USTF0",1747764300833,1.2282161,106310.0,106300.0,0.40847391]
["bitfinex-derivatives","BTCF0:USTF0",1747764301839,1.2282161,106310.0,106300.0,0.39246367]
["bitfinex-derivatives","BTCF0:USTF0",1747764302632,0.8674161,106310.0,106300.0,0.39246367]
["bitfinex-derivatives","BTCF0:USTF0",1747764302840,1.2282161,106310.0,106300.0,0.39246367]
["bitfinex-derivatives","BTCF0:USTF0",1747764303037,1.2602161,106310.0,106300.0,0.39246367]
["bitfinex-derivatives","BTCF0:USTF0",1747764303240,0.9426161,106310.0,106300.0,0.39246367]
["bitfinex-derivatives","BTCF0:USTF0",1747764303939,0.9426161,106310.0,106300.0,0.50769997]
["bitfinex-derivatives","BTCF0:USTF0",1747764304544,0.9426161,106310.0,106300.0,0.39246367]
["bitfinex-derivatives","BTCF0:USTF0",1747764305639,0.9426161,106310.0,106300.0,0.40847391]
["bitfinex-derivatives","BTCF0:USTF0",1747764307037,0.9426161,106310.0,106300.0,0.40845438]
["bitfinex-derivatives","BTCF0:USTF0",1747764307232,0.004,106310.0,106300.0,0.93677115]
["bitfinex-derivatives","BTCF0:USTF0",1747764307437,0.1920561,106310.0,106300.0,1.29757115]
["bitfinex-derivatives","BTCF0:USTF0",1747764307639,0.004,106310.0,106300.0,1.29757115]
["bitfinex-derivatives","BTCF0:USTF0",1747764308039,0.1920561,106310.0,106300.0,1.29757115]
["bitfinex-derivatives","BTCF0:USTF0",1747764308246,0.1920561,106310.0,106300.0,1.30825535]
["bitfinex-derivatives","BTCF0:USTF0",1747764309447,0.1900561,106310.0,106300.0,1.30825535]
["bitfinex-derivatives","BTCF0:USTF0",1747764309645,0.1890561,106310.0,106300.0,1.33975535]
["bitfinex-derivatives","BTCF0:USTF0",1747764309948,0.1890561,106310.0,106300.0,1.3183998]
["bitfinex-derivatives","BTCF0:USTF0",1747764310247,0.1880561,106310.0,106300.0,0.9575998]
["bitfinex-derivatives","BTCF0:USTF0",1747764310546,0.1890561,106310.0,106300.0,1.3183998]
["bitfinex-derivatives","BTCF0:USTF0",1747764311043,0.2191561,106310.0,106300.0,1.3183998]
["bitfinex-derivatives","BTCF0:USTF0",1747764311444,0.2191561,106310.0,106300.0,1.08796626]
["bitfinex-derivatives","BTCF0:USTF0",1747764311641,0.2191561,106310.0,106300.0,0.9575998]
["bitfinex-derivatives","BTCF0:USTF0",1747764311947,0.2512561,106310.0,106300.0,0.96831222]
["bitfinex-derivatives","BTCF0:USTF0",1747764312949,0.2512561,106310.0,106300.0,0.96831426]
["bitfinex-derivatives","BTCF0:USTF0",1747764313148,0.2512561,106310.0,106300.0,0.9763495]
["bitfinex-derivatives","BTCF0:USTF0",1747764313449,0.2512561,106310.0,106300.0,0.74591392]
["bitfinex-derivatives","BTCF0:USTF0",1747764313647,0.2512561,106310.0,106300.0,0.9763495]
["bitfinex-derivatives","BTCF0:USTF0",1747764313848,0.2512561,106310.0,106300.0,0.74591392]
["bitfinex-derivatives","BTCF0:USTF0",1747764314034,0.2512561,106310.0,106300.0,0.9763495]
["bitfinex-derivatives","BTCF0:USTF0",1747764315848,0.2512561,106310.0,106300.0,0.97126989]
["bitfinex-derivatives","BTCF0:USTF0",1747764316151,0.2512561,106310.0,106300.0,0.94722441]
["bitfinex-derivatives","BTCF0:USTF0",1747764316950,0.2512561,106310.0,106300.0,0.95230402]
["bitfinex-derivatives","BTCF0:USTF0",1747764317552,0.2512561,106310.0,106300.0,0.95230042]
["bitfinex-derivatives","BTCF0:USTF0",1747764319142,0.2512561,106310.0,106300.0,0.95759824]
["bitfinex-derivatives","BTCF0:USTF0",1747764321545,0.2512561,106310.0,106300.0,0.72716626]
["bitfinex-derivatives","BTCF0:USTF0",1747764321856,0.2512561,106310.0,106300.0,0.95759824]
["bitfinex-derivatives","BTCF0:USTF0",1747764322044,0.2512561,106310.0,106300.0,0.95251863]
["bitfinex-derivatives","BTCF0:USTF0",1747764322953,0.2512561,106310.0,106300.0,0.95759824]
["bitfinex-derivatives","BTCF0:USTF0",1747764323853,0.0632,106310.0,106300.0,0.95759824]
["bitfinex-derivatives","BTCF0:USTF0",1747764324055,0.2512561,106310.0,106300.0,0.95759824]
["bitfinex-derivatives","BTCF0:USTF0",1747764326658,0.2512561,106310.0,106300.0,1.31839824]
["bitfinex-derivatives","BTCF0:USTF0",1747764327249,0.1512561,106310.0,106300.0,1.31839824]
["bitfinex-derivatives","BTCF0:USTF0",1747764328053,0.220254,106320.0,106310.0,0.1880561]
["bitfinex-derivatives","BTCF0:USTF0",1747764328269,0.002,106320.0,106310.0,0.87238808]
["bitfinex-derivatives","BTCF0:USTF0",1747764328456,0.002,106320.0,106310.0,0.6419561]
["bitfinex-derivatives","BTCF0:USTF0",1747764328650,0.002,106320.0,106310.0,0.75717209]
["bitfinex-derivatives","BTCF0:USTF0",1747764328959,0.002,106320.0,106310.0,0.79028891]
["bitfinex-derivatives","BTCF0:USTF0",1747764328960,0.1900384,106320.0,106310.0,0.79028891]
["bitfinex-derivatives","BTCF0:USTF0",1747764329154,0.1920384,106320.0,106310.0,0.79028891]
["bitfinex-derivatives","BTCF0:USTF0",1747764330058,0.1920384,106320.0,106310.0,0.79128891]
["bitfinex-derivatives","BTCF0:USTF0",1747764330258,0.004,106320.0,106310.0,0.79128891]
["bitfinex-derivatives","BTCF0:USTF0",1747764330454,0.1900384,106320.0,106310.0,0.79228891]
["bitfinex-derivatives","BTCF0:USTF0",1747764331563,0.1900384,106320.0,106310.0,0.79128891]
["bitfinex-derivatives","BTCF0:USTF0",1747764331762,0.1910384,106320.0,106310.0,0.79128891]
["bitfinex-derivatives","BTCF0:USTF0",1747764332059,0.1910384,106320.0,106310.0,0.79028891]
["bitfinex-derivatives","BTCF0:USTF0",1747764332853,0.1910384,106320.0,106310.0,0.78499163]
["bitfinex-derivatives","BTCF0:USTF0",1747764333360,0.1910384,106320.0,106310.0,1.19809163]
["bitfinex-derivatives","BTCF0:USTF0",1747764335860,0.1910384,106320.0,106310.0,1.08287564]
["bitfinex-derivatives","BTCF0:USTF0",1747764336065,0.1910384,106320.0,106310.0,1.31330762]
["bitfinex-derivatives","BTCF0:USTF0",1747764336260,0.1910384,106320.0,106310.0,1.20317124]
["bitfinex-derivatives","BTCF0:USTF0",1747764337366,0.2234384,106320.0,106310.0,1.20317124]
["bitfinex-derivatives","BTCF0:USTF0",1747764337866,0.1910384,106320.0,106310.0,1.20317124]
["bitfinex-derivatives","BTCF0:USTF0",1747764348981,0.1910384,106320.0,106310.0,1.08795525]
["bitfinex-derivatives","BTCF0:USTF0",1747764349177,0.3014684,106320.0,106310.0,0.84237124]
["bitfinex-derivatives","BTCF0:USTF0",1747764349378,0.3341684,106320.0,106310.0,0.83729163]
["bitfinex-derivatives","BTCF0:USTF0",1747764351389,0.3341684,106320.0,106310.0,0.42419163]
["bitfinex-derivatives","BTCF0:USTF0",1747764351594,0.3541684,106320.0,106310.0,0.42419163]
["bitfinex-derivatives","BTCF0:USTF0",1747764352496,0.3541684,106320.0,106310.0,0.42927124]
["bitfinex-derivatives","BTCF0:USTF0",1747764353687,0.1910384,106320.0,106310.0,0.42927124]
["bitfinex-derivatives","BTCF0:USTF0",1747764353895,0.2221384,106320.0,106310.0,0.42927124]
["bitfinex-derivatives","BTCF0:USTF0",1747764354190,0.2861384,106320.0,106310.0,0.42927124]
["bitfinex-derivatives","BTCF0:USTF0",1747764354383,0.2861384,106320.0,106310.0,0.84237124]
["bitfinex-derivatives","BTCF0:USTF0",1747764355387,0.2861384,106320.0,106310.0,0.83729163]
["bitfinex-derivatives","BTCF0:USTF0",1747764355891,0.2861384,106320.0,106310.0,0.40813336]
["bitfinex-derivatives","BTCF0:USTF0",1747764356793,0.3331684,106320.0,106310.0,0.10486127]
["bitfinex-derivatives","BTCF0:USTF0",1747764357090,1.45010439,106320.0,106310.0,0.23121737]
["bitfinex-derivatives","BTCF0:USTF0",1747764357292,1.68010439,106320.0,106310.0,0.24193781]
["bitfinex-derivatives","BTCF0:USTF0",1747764357482,1.5648884,106320.0,106310.0,0.24193781]
["bitfinex-derivatives","BTCF0:USTF0",1747764357683,1.5648884,106320.0,106310.0,0.3571538]
["bitfinex-derivatives","BTCF0:USTF0",1747764357883,1.5648884,106320.0,106310.0,0.30313781]
["bitfinex-derivatives","BTCF0:USTF0",1747764358191,1.5648884,106320.0,106310.0,0.27303781]
["bitfinex-derivatives","BTCF0:USTF0",1747764358586,0.6939684,106320.0,106310.0,0.3882538]
["bitfinex-derivatives","BTCF0:USTF0",1747764358891,0.3264,106320.0,106310.0,0.75709411]
["bitfinex-derivatives","BTCF0:USTF0",1747764359092,0.3264,106320.0,106310.0,0.78719411]
["bitfinex-derivatives","BTCF0:USTF0",1747764359384,0.3594,106320.0,106310.0,0.78719411]
["bitfinex-derivatives","BTCF0:USTF0",1747764359990,0.3594,106320.0,106310.0,0.79624088]
["bitfinex-derivatives","BTCF0:USTF0",1747764360691,0.3896,106320.0,106310.0,0.79624088]
["bitfinex-derivatives","BTCF0:USTF0",1747764360891,0.4222,106320.0,106310.0,0.79624088]
["bitfinex-derivatives","BTCF0:USTF0",1747764361086,0.4212,106320.0,106310.0,0.79624088]
["bitfinex-derivatives","BTCF0:USTF0",1747764361292,0.3886,106320.0,106310.0,0.79724088]
["bitfinex-derivatives","BTCF0:USTF0",1747764361483,0.0652,106320.0,106310.0,0.79724088]
["bitfinex-derivatives","BTCF0:USTF0",1747764361791,0.0652,106320.0,106310.0,0.79624088]
["bitfinex-derivatives","BTCF0:USTF0",1747764361981,0.0662,106320.0,106310.0,0.79624088]
["bitfinex-derivatives","BTCF0:USTF0",1747764362293,0.0662,106320.0,106310.0,0.79524088]
["bitfinex-derivatives","BTCF0:USTF0",1747764362683,0.0662,106320.0,106310.0,0.80032049]
["bitfinex-derivatives","BTCF0:USTF0",1747764363382,0.003,106320.0,106310.0,0.91553648]
["bitfinex-derivatives","BTCF0:USTF0",1747764363590,0.003,106320.0,106310.0,0.80032049]
["bitfinex-derivatives","BTCF0:USTF0",1747764363987,0.00316,106320.0,106310.0,0.80032049]
["bitfinex-derivatives","BTCF0:USTF0",1747764364678,0.00316,106320.0,106310.0,0.79524088]
["bitfinex-derivatives","BTCF0:USTF0",1747764364876,0.00316,106320.0,106310.0,0.79624088]
["bitfinex-derivatives","BTCF0:USTF0",1747764364877,0.00216,106320.0,106310.0,0.79624088]
["bitfinex-derivatives","BTCF0:USTF0",1747764365081,0.00216,106320.0,106310.0,0.78552044]
["bitfinex-derivatives","BTCF0:USTF0",1747764366284,0.00216,106320.0,106310.0,1.10304044]
["bitfinex-derivatives","BTCF0:USTF0",1747764366487,0.00216,106320.0,106310.0,0.78552044]
["bitfinex-derivatives","BTCF0:USTF0",1747764367595,0.00216,106320.0,106310.0,0.79060005]
["bitfinex-derivatives","BTCF0:USTF0",1747764368991,1e-07,106340.0,106330.0,0.1880209]
["bitfinex-derivatives","BTCF0:USTF0",1747764369285,0.15551521,106350.0,106340.0,0.1880032]
["bitfinex-derivatives","BTCF0:USTF0",1747764369489,0.15360384,106350.0,106340.0,0.96159391]
["bitfinex-derivatives","BTCF0:USTF0",1747764369695,0.15360384,106350.0,106340.0,1.27911391]
["bitfinex-derivatives","BTCF0:USTF0",1747764369895,0.11833726,106360.0,106350.0,0.1879855]
["bitfinex-derivatives","BTCF0:USTF0",1747764370093,0.11797554,106360.0,106350.0,0.7580314]
["bitfinex-derivatives","BTCF0:USTF0",1747764370299,0.00113522,106360.0,106350.0,0.7580314]
["bitfinex-derivatives","BTCF0:USTF0",1747764370484,0.00113522,106360.0,106350.0,0.75927898]
["bitfinex-derivatives","BTCF0:USTF0",1747764370681,0.00113522,106360.0,106350.0,0.77172002]
["bitfinex-derivatives","BTCF0:USTF0",1747764371389,0.03273522,106360.0,106350.0,0.77172002]
["bitfinex-derivatives","BTCF0:USTF0",1747764371595,0.03273522,106360.0,106350.0,0.78448129]
["bitfinex-derivatives","BTCF0:USTF0",1747764371788,0.03273522,106360.0,106350.0,0.80049407]
["bitfinex-derivatives","BTCF0:USTF0",1747764371789,0.00113522,106360.0,106350.0,0.80049407]
["bitfinex-derivatives","BTCF0:USTF0",1747764372184,0.00113522,106360.0,106350.0,0.91571006]
["bitfinex-derivatives","BTCF0:USTF0",1747764372388,0.00113522,106360.0,106350.0,0.80049407]
["bitfinex-derivatives","BTCF0:USTF0",1747764372994,0.00113522,106360.0,106350.0,0.91571006]
["bitfinex-derivatives","BTCF0:USTF0",1747764373194,0.00113522,106360.0,106350.0,1.23319006]
["bitfinex-derivatives","BTCF0:USTF0",1747764373896,0.00113522,106360.0,106350.0,1.3535209]
["bitfinex-derivatives","BTCF0:USTF0",1747764374102,0.00113522,106360.0,106350.0,1.36417509]
["bitfinex-derivatives","BTCF0:USTF0",1747764376399,0.00113522,106360.0,106350.0,1.04669509]
["bitfinex-derivatives","BTCF0:USTF0",1747764376701,0.00113522,106360.0,106350.0,1.68709509]
["bitfinex-derivatives","BTCF0:USTF0",1747764378301,0.3618,106380.0,106370.0,0.1879501]
["bitfinex-derivatives","BTCF0:USTF0",1747764378498,0.3618,106380.0,106370.0,0.36457909]
["bitfinex-derivatives","BTCF0:USTF0",1747764378698,0.4088035,106380.0,106370.0,0.45790594]
["bitfinex-derivatives","BTCF0:USTF0",1747764378902,0.4088035,106380.0,106370.0,0.46966721]
["bitfinex-derivatives","BTCF0:USTF0",1747764379400,0.4389035,106380.0,106370.0,0.46966721]
["bitfinex-derivatives","BTCF0:USTF0",1747764379801,0.4692035,106380.0,106370.0,0.46966721]
["bitfinex-derivatives","BTCF0:USTF0",1747764380002,0.657136,106380.0,106370.0,0.46966721]
["bitfinex-derivatives","BTCF0:USTF0",1747764380305,0.671136,106380.0,106370.0,0.2639858]
["bitfinex-derivatives","BTCF0:USTF0",1747764380500,0.0540035,106380.0,106370.0,0.43936721]
["bitfinex-derivatives","BTCF0:USTF0",1747764380704,0.007,106380.0,106370.0,0.43936721]
["bitfinex-derivatives","BTCF0:USTF0",1747764380901,0.007,106380.0,106370.0,0.80016721]
["bitfinex-derivatives","BTCF0:USTF0",1747764381108,0.007,106380.0,106370.0,1.11756721]
["bitfinex-derivatives","BTCF0:USTF0",1747764381997,0.005,106380.0,106370.0,1.12554363]
["bitfinex-derivatives","BTCF0:USTF0",1747764382307,0.006,106380.0,106370.0,1.12554363]
["bitfinex-derivatives","BTCF0:USTF0",1747764383206,0.006,106380.0,106370.0,0.80814363]
["bitfinex-derivatives","BTCF0:USTF0",1747764383409,0.002,106380.0,106370.0,0.80814363]
["bitfinex-derivatives","BTCF0:USTF0",1747764383610,0.004,106380.0,106370.0,0.80814363]
["bitfinex-derivatives","BTCF0:USTF0",1747764384002,0.035,106380.0,106370.0,0.80814363]
["bitfinex-derivatives","BTCF0:USTF0",1747764384202,0.035,106380.0,106370.0,1.12554363]
["bitfinex-derivatives","BTCF0:USTF0",1747764385210,0.035,106380.0,106370.0,1.11756721]
["bitfinex-derivatives","BTCF0:USTF0",1747764385809,0.004,106380.0,106370.0,1.11756721]
["bitfinex-derivatives","BTCF0:USTF0",1747764386305,0.0371,106380.0,106370.0,1.11756721]
["bitfinex-derivatives","BTCF0:USTF0",1747764386707,0.0371,106380.0,106370.0,0.80016721]
["bitfinex-derivatives","BTCF0:USTF0",1747764387012,0.0371,106380.0,106370.0,1.11752721]
["bitfinex-derivatives","BTCF0:USTF0",1747764387013,0.0699,106380.0,106370.0,1.11752721]
["bitfinex-derivatives","BTCF0:USTF0",1747764387612,0.0699,106380.0,106370.0,0.75672721]
["bitfinex-derivatives","BTCF0:USTF0",1747764388313,0.0699,106380.0,106370.0,0.43936721]
["bitfinex-derivatives","BTCF0:USTF0",1747764388516,0.0699,106380.0,106370.0,0.75672721]
["bitfinex-derivatives","BTCF0:USTF0",1747764388717,0.0699,106380.0,106370.0,0.76470363]
["bitfinex-derivatives","BTCF0:USTF0",1747764389515,0.0699,106380.0,106370.0,0.44734363]
["bitfinex-derivatives","BTCF0:USTF0",1747764389810,0.39204134,106390.0,106380.0,0.1879472]
["bitfinex-derivatives","BTCF0:USTF0",1747764390011,0.50024284,106390.0,106380.0,0.45412861]
["bitfinex-derivatives","BTCF0:USTF0",1747764390217,0.13944284,106390.0,106380.0,0.45650304]
["bitfinex-derivatives","BTCF0:USTF0",1747764390417,0.50024284,106390.0,106380.0,0.45650304]
["bitfinex-derivatives","BTCF0:USTF0",1747764391019,0.50024284,106390.0,106380.0,0.46826431]
["bitfinex-derivatives","BTCF0:USTF0",1747764391020,0.50424284,106390.0,106380.0,0.46826431]
["bitfinex-derivatives","BTCF0:USTF0",1747764391212,0.50524284,106390.0,106380.0,0.46826431]
["bitfinex-derivatives","BTCF0:USTF0",1747764393718,0.50124284,106390.0,106380.0,0.40795616]
["bitfinex-derivatives","BTCF0:USTF0",1747764393917,0.53224284,106390.0,106380.0,0.40795616]
["bitfinex-derivatives","BTCF0:USTF0",1747764394320,0.50224284,106390.0,106380.0,0.40795616]
["bitfinex-derivatives","BTCF0:USTF0",1747764394621,0.50224284,106390.0,106380.0,0.2928829]
["bitfinex-derivatives","BTCF0:USTF0",1747764394814,0.50224284,106390.0,106380.0,0.40795616]
["bitfinex-derivatives","BTCF0:USTF0",1747764395011,0.50732245,106390.0,106380.0,0.40795616]
["bitfinex-derivatives","BTCF0:USTF0",1747764395211,0.50732245,106390.0,106380.0,0.41593258]
["bitfinex-derivatives","BTCF0:USTF0",1747764396008,0.00707961,106390.0,106380.0,0.89180584]
["bitfinex-derivatives","BTCF0:USTF0",1747764396320,0.09057708,106400.0,106390.0,0.1879299]
["bitfinex-derivatives","BTCF0:USTF0",1747764396507,0.09057708,106400.0,106390.0,0.36670316]
["bitfinex-derivatives","BTCF0:USTF0",1747764396706,0.16787158,106400.0,106390.0,0.40167759]
["bitfinex-derivatives","BTCF0:USTF0",1747764397105,0.19967158,106400.0,106390.0,0.28660433]
["bitfinex-derivatives","BTCF0:USTF0",1747764397311,0.20167158,106400.0,106390.0,0.40167759]
["bitfinex-derivatives","BTCF0:USTF0",1747764397522,0.20467158,106400.0,106390.0,0.40167759]
["bitfinex-derivatives","BTCF0:USTF0",1747764398417,0.20467158,106400.0,106390.0,0.42409305]
["bitfinex-derivatives","BTCF0:USTF0",1747764399321,0.09557708,106400.0,106390.0,0.30901979]
["bitfinex-derivatives","BTCF0:USTF0",1747764399527,0.09557708,106400.0,106390.0,0.42409305]
["bitfinex-derivatives","BTCF0:USTF0",1747764400518,0.09357708,106400.0,106390.0,0.44010583]
["bitfinex-derivatives","BTCF0:USTF0",1747764400920,0.09057708,106400.0,106390.0,0.44010583]
["bitfinex-derivatives","BTCF0:USTF0",1747764401222,0.09157708,106400.0,106390.0,0.44110583]
["bitfinex-derivatives","BTCF0:USTF0",1747764401821,0.09057708,106400.0,106390.0,0.50232245]
["bitfinex-derivatives","BTCF0:USTF0",1747764402519,0.09057708,106400.0,106390.0,0.50469688]
["bitfinex-derivatives","BTCF0:USTF0",1747764403221,0.09057708,106400.0,106390.0,0.51895412]
["bitfinex-derivatives","BTCF0:USTF0",1747764404119,0.13757158,106400.0,106390.0,0.34366424]
["bitfinex-derivatives","BTCF0:USTF0",1747764404310,0.13757158,106400.0,106390.0,0.45525412]
["bitfinex-derivatives","BTCF0:USTF0",1747764404311,0.65407158,106400.0,106390.0,0.45525412]
["bitfinex-derivatives","BTCF0:USTF0",1747764404515,0.65407158,106400.0,106390.0,0.52145412]
["bitfinex-derivatives","BTCF0:USTF0",1747764404718,0.00761049,106400.0,106390.0,0.52145412]
["bitfinex-derivatives","BTCF0:USTF0",1747764405020,0.3608942,106410.0,106400.0,0.187913]
["bitfinex-derivatives","BTCF0:USTF0",1747764405217,0.3608942,106410.0,106400.0,0.42940288]
["bitfinex-derivatives","BTCF0:USTF0",1747764405520,9.42e-05,106410.0,106400.0,0.43177731]
["bitfinex-derivatives","BTCF0:USTF0",1747764405919,9.42e-05,106410.0,106400.0,0.79257731]
["bitfinex-derivatives","BTCF0:USTF0",1747764406513,0.0010942,106410.0,106400.0,0.79257731]
["bitfinex-derivatives","BTCF0:USTF0",1747764407113,0.0010942,106410.0,106400.0,0.61728743]
["bitfinex-derivatives","BTCF0:USTF0",1747764407314,0.0010942,106410.0,106400.0,0.79257731]
["bitfinex-derivatives","BTCF0:USTF0",1747764407721,0.0010942,106410.0,106400.0,0.47020555]
["bitfinex-derivatives","BTCF0:USTF0",1747764407722,0.3940942,106410.0,106400.0,0.47020555]
["bitfinex-derivatives","BTCF0:USTF0",1747764408021,0.4185942,106410.0,106400.0,0.47020555]
["bitfinex-derivatives","BTCF0:USTF0",1747764408422,0.46558471,106410.0,106400.0,0.29491567]
["bitfinex-derivatives","BTCF0:USTF0",1747764409723,0.44108471,106410.0,106400.0,0.29491567]
["bitfinex-derivatives","BTCF0:USTF0",1747764409923,0.44108471,106410.0,106400.0,0.32501567]
["bitfinex-derivatives","BTCF0:USTF0",1747764410108,0.44108471,106410.0,106400.0,0.50030555]
["bitfinex-derivatives","BTCF0:USTF0",1747764410313,0.44616432,106410.0,106400.0,0.50030555]
["bitfinex-derivatives","BTCF0:USTF0",1747764410613,0.44616432,106410.0,106400.0,0.48965136]
["bitfinex-derivatives","BTCF0:USTF0",1747764411616,0.44616432,106410.0,106400.0,0.51100691]
["bitfinex-derivatives","BTCF0:USTF0",1747764412822,0.44616432,106410.0,106400.0,0.33571703]
["bitfinex-derivatives","BTCF0:USTF0",1747764413615,0.44616432,106410.0,106400.0,0.31436148]
["bitfinex-derivatives","BTCF0:USTF0",1747764414022,0.2663927,106420.0,106410.0,0.1878966]
["bitfinex-derivatives","BTCF0:USTF0",1747764414320,0.893,106440.0,106430.0,0.1878613]
["bitfinex-derivatives","BTCF0:USTF0",1747764414513,1.09278988,106440.0,106430.0,0.18923317]
["bitfinex-derivatives","BTCF0:USTF0",1747764414717,1.42976689,106440.0,106430.0,0.25433573]
["bitfinex-derivatives","BTCF0:USTF0",1747764415125,1.42976689,106440.0,106430.0,0.22133573]
["bitfinex-derivatives","BTCF0:USTF0",1747764415623,1.42976689,106440.0,106430.0,0.22033573]
["bitfinex-derivatives","BTCF0:USTF0",1747764416019,1.42976689,106440.0,106430.0,0.24008748]
["bitfinex-derivatives","BTCF0:USTF0",1747764416216,1.43176689,106440.0,106430.0,0.24008748]
["bitfinex-derivatives","BTCF0:USTF0",1747764416417,2.07352689,106440.0,106430.0,0.24008748]
["bitfinex-derivatives","BTCF0:USTF0",1747764417023,1.43376689,106440.0,106430.0,0.25185604]
["bitfinex-derivatives","BTCF0:USTF0",1747764417223,2.10472689,106440.0,106430.0,0.25185604]
["bitfinex-derivatives","BTCF0:USTF0",1747764417421,2.10472689,106440.0,106430.0,0.28415604]
["bitfinex-derivatives","BTCF0:USTF0",1747764417626,1.93472689,106440.0,106430.0,0.28415604]
["bitfinex-derivatives","BTCF0:USTF0",1747764418226,1.81472689,106440.0,106430.0,0.28415604]
["bitfinex-derivatives","BTCF0:USTF0",1747764418424,2.13472689,106440.0,106430.0,0.28415604]
["bitfinex-derivatives","BTCF0:USTF0",1747764418721,2.13472689,106440.0,106430.0,0.27238748]
["bitfinex-derivatives","BTCF0:USTF0",1747764418922,2.13472689,106440.0,106430.0,0.264397]
["bitfinex-derivatives","BTCF0:USTF0",1747764420128,2.13472689,106440.0,106430.0,0.27238748]
["bitfinex-derivatives","BTCF0:USTF0",1747764420524,2.13464689,106440.0,106430.0,0.27238748]
["bitfinex-derivatives","BTCF0:USTF0",1747764420829,2.32249049,106440.0,106430.0,0.27238748]
["bitfinex-derivatives","BTCF0:USTF0",1747764421430,2.32249049,106440.0,106430.0,0.264397]
["bitfinex-derivatives","BTCF0:USTF0",1747764421925,1.95205637,106440.0,106430.0,0.0141357]
["bitfinex-derivatives","BTCF0:USTF0",1747764422232,2.59145637,106440.0,106430.0,0.0141357]
["bitfinex-derivatives","BTCF0:USTF0",1747764422431,2.59145637,106440.0,106430.0,0.2019987]
["bitfinex-derivatives","BTCF0:USTF0",1747764423528,2.84145637,106440.0,106430.0,0.2019987]
["bitfinex-derivatives","BTCF0:USTF0",1747764423732,3.20225637,106440.0,106430.0,0.2019986]
["bitfinex-derivatives","BTCF0:USTF0",1747764424230,2.95225637,106440.0,106430.0,0.2019986]
["bitfinex-derivatives","BTCF0:USTF0",1747764424433,2.95225637,106440.0,106430.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747764425025,2.95225637,106440.0,106430.0,0.19023733]
["bitfinex-derivatives","BTCF0:USTF0",1747764425221,2.60167661,106440.0,106430.0,0.19023733]
["bitfinex-derivatives","BTCF0:USTF0",1747764425527,2.95225637,106440.0,106430.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747764426630,2.95225637,106440.0,106430.0,0.01412297]
["bitfinex-derivatives","BTCF0:USTF0",1747764427033,2.95225637,106440.0,106430.0,0.04492297]
["bitfinex-derivatives","BTCF0:USTF0",1747764428036,2.95225637,106440.0,106430.0,0.03317443]
["bitfinex-derivatives","BTCF0:USTF0",1747764429334,2.95025637,106440.0,106430.0,0.03317443]
["bitfinex-derivatives","BTCF0:USTF0",1747764429730,2.94825637,106440.0,106430.0,0.03317443]
["bitfinex-derivatives","BTCF0:USTF0",1747764431537,2.94825637,106440.0,106430.0,0.04492294]
["bitfinex-derivatives","BTCF0:USTF0",1747764431839,2.82769941,106440.0,106430.0,0.04492294]
["bitfinex-derivatives","BTCF0:USTF0",1747764434434,0.1878614,106430.0,106420.0,0.00813182]
["bitfinex-derivatives","BTCF0:USTF0",1747764434637,1.1951842,106430.0,106420.0,0.03813182]
["bitfinex-derivatives","BTCF0:USTF0",1747764434937,1.3361297,106430.0,106420.0,0.03813182]
["bitfinex-derivatives","BTCF0:USTF0",1747764435239,1.3361297,106430.0,106420.0,0.03014134]
["bitfinex-derivatives","BTCF0:USTF0",1747764435432,1.3361297,106430.0,106420.0,0.0306444]
["bitfinex-derivatives","BTCF0:USTF0",1747764435633,1.3361297,106430.0,106420.0,0.03351577]
["bitfinex-derivatives","BTCF0:USTF0",1747764437239,1.3361297,106430.0,106420.0,0.03451577]
["bitfinex-derivatives","BTCF0:USTF0",1747764437940,1.9755697,106430.0,106420.0,0.03451577]
["bitfinex-derivatives","BTCF0:USTF0",1747764438640,0.1878791,106420.0,106410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747764438830,1.2166019,106420.0,106410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747764439031,1.2635879,106420.0,106410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747764440640,1.2635879,106420.0,106410.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1747764441038,0.187895,106410.0,106400.0,0.00813182]
["bitfinex-derivatives","BTCF0:USTF0",1747764441239,0.1879127,106400.0,106390.0,0.10554181]
["bitfinex-derivatives","BTCF0:USTF0",1747764441538,0.1879302,106390.0,106380.0,0.04806069]
["bitfinex-derivatives","BTCF0:USTF0",1747764441737,1.67619564,106390.0,106380.0,0.04806069]
["bitfinex-derivatives","BTCF0:USTF0",1747764441931,1.72319464,106390.0,106380.0,0.04806069]
["bitfinex-derivatives","BTCF0:USTF0",1747764442137,1.60818324,106390.0,106380.0,0.04806069]
["bitfinex-derivatives","BTCF0:USTF0",1747764442344,1.83820604,106390.0,106380.0,0.04806069]
["bitfinex-derivatives","BTCF0:USTF0",1747764442544,0.1879479,106380.0,106370.0,0.25688714]
["bitfinex-derivatives","BTCF0:USTF0",1747764442842,0.99693334,106380.0,106370.0,0.25688714]
["bitfinex-derivatives","BTCF0:USTF0",1747764443034,1.68341684,106380.0,106370.0,0.25688714]
["bitfinex-derivatives","BTCF0:USTF0",1747764443231,1.79842824,106380.0,106370.0,0.06892204]
["bitfinex-derivatives","BTCF0:USTF0",1747764443446,1.79842824,106380.0,106370.0,0.25688754]
["bitfinex-derivatives","BTCF0:USTF0",1747764443747,1.74380996,106380.0,106370.0,0.25688754]
["bitfinex-derivatives","BTCF0:USTF0",1747764443947,1.74380996,106380.0,106370.0,0.25350684]
["bitfinex-derivatives","BTCF0:USTF0",1747764444140,1.74380996,106380.0,106370.0,0.06554134]
["bitfinex-derivatives","BTCF0:USTF0",1747764444444,1.74880996,106380.0,106370.0,0.06554134]
["bitfinex-derivatives","BTCF0:USTF0",1747764445243,1.92521448,106380.0,106370.0,0.06554134]
["bitfinex-derivatives","BTCF0:USTF0",1747764445440,1.95801448,106380.0,106370.0,0.06554134]
["bitfinex-derivatives","BTCF0:USTF0",1747764445845,1.96201448,106380.0,106370.0,0.06554134]
["bitfinex-derivatives","BTCF0:USTF0",1747764446642,0.1879829,106360.0,106350.0,0.29714481]
["bitfinex-derivatives","BTCF0:USTF0",1747764446841,1.09336146,106360.0,106350.0,0.36144481]
["bitfinex-derivatives","BTCF0:USTF0",1747764447037,1.12596146,106360.0,106350.0,0.36144481]
["bitfinex-derivatives","BTCF0:USTF0",1747764447241,1.12596146,106360.0,106350.0,0.06618049]
["bitfinex-derivatives","BTCF0:USTF0",1747764447242,1.80377396,106360.0,106350.0,0.06618049]
["bitfinex-derivatives","BTCF0:USTF0",1747764447441,1.86967396,106360.0,106350.0,0.06618049]
["bitfinex-derivatives","BTCF0:USTF0",1747764447838,1.86967396,106360.0,106340.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747764447839,0.1880005,106350.0,106340.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747764448147,0.1880182,106340.0,106330.0,0.29872779]
["bitfinex-derivatives","BTCF0:USTF0",1747764448332,1.07171738,106340.0,106330.0,0.29723046]
["bitfinex-derivatives","BTCF0:USTF0",1747764448644,1.19961548,106340.0,106330.0,0.05076936]
["bitfinex-derivatives","BTCF0:USTF0",1747764448845,1.84041548,106340.0,106330.0,0.23880516]
["bitfinex-derivatives","BTCF0:USTF0",1747764449147,1.84041548,106340.0,106330.0,0.01336719]
["bitfinex-derivatives","BTCF0:USTF0",1747764449545,1.84241548,106340.0,106330.0,0.01336719]
["bitfinex-derivatives","BTCF0:USTF0",1747764449746,1.84241548,106340.0,106330.0,0.04536719]
["bitfinex-derivatives","BTCF0:USTF0",1747764450644,1.30621096,106340.0,106330.0,0.23340319]
["bitfinex-derivatives","BTCF0:USTF0",1747764450842,0.01887176,106340.0,106330.0,0.76960771]
["bitfinex-derivatives","BTCF0:USTF0",1747764451041,0.01887176,106340.0,106330.0,1.08350771]
["bitfinex-derivatives","BTCF0:USTF0",1747764451042,0.00887176,106340.0,106330.0,1.08350771]
["bitfinex-derivatives","BTCF0:USTF0",1747764451245,0.00887176,106340.0,106330.0,0.92755171]
["bitfinex-derivatives","BTCF0:USTF0",1747764451445,0.00887176,106340.0,106330.0,1.17755171]
["bitfinex-derivatives","BTCF0:USTF0",1747764451844,0.00787176,106340.0,106330.0,1.17755171]
["bitfinex-derivatives","BTCF0:USTF0",1747764452153,0.00587176,106340.0,106330.0,0.92855171]
["bitfinex-derivatives","BTCF0:USTF0",1747764452545,0.00587176,106340.0,106330.0,0.83350771]
["bitfinex-derivatives","BTCF0:USTF0",1747764452748,0.00587176,106340.0,106330.0,0.84826402]
["bitfinex-derivatives","BTCF0:USTF0",1747764453347,0.00387176,106340.0,106330.0,0.84926402]
["bitfinex-derivatives","BTCF0:USTF0",1747764455749,0.00387176,106340.0,106330.0,1.19330802]
["bitfinex-derivatives","BTCF0:USTF0",1747764455950,0.00387176,106340.0,106330.0,1.51534802]
["bitfinex-derivatives","BTCF0:USTF0",1747764456850,0.0006444,106350.0,106340.0,0.1880183]
["bitfinex-derivatives","BTCF0:USTF0",1747764457154,1.98331902,106380.0,106370.0,0.1879653]
["bitfinex-derivatives","BTCF0:USTF0",1747764457345,1.98281596,106380.0,106370.0,0.18897142]
["bitfinex-derivatives","BTCF0:USTF0",1747764457654,1.98281596,106380.0,106370.0,0.28824279]
["bitfinex-derivatives","BTCF0:USTF0",1747764458254,1.38706886,106380.0,106370.0,0.28824279]
["bitfinex-derivatives","BTCF0:USTF0",1747764458453,1.38706886,106380.0,106370.0,0.64904279]
["bitfinex-derivatives","BTCF0:USTF0",1747764458454,1.06502886,106380.0,106370.0,0.64904279]
["bitfinex-derivatives","BTCF0:USTF0",1747764458654,0.64426645,106390.0,106380.0,0.1879476]
["bitfinex-derivatives","BTCF0:USTF0",1747764458854,0.96630645,106390.0,106380.0,0.26412453]
["bitfinex-derivatives","BTCF0:USTF0",1747764459044,0.96630645,106390.0,106380.0,0.26474832]
["bitfinex-derivatives","BTCF0:USTF0",1747764459247,0.96630645,106390.0,106380.0,0.2659959]
["bitfinex-derivatives","BTCF0:USTF0",1747764459855,0.91931975,106390.0,106380.0,0.2629959]
["bitfinex-derivatives","BTCF0:USTF0",1747764460251,0.99931975,106390.0,106380.0,0.2629959]
["bitfinex-derivatives","BTCF0:USTF0",1747764460454,0.95233725,106390.0,106380.0,0.2629959]
["bitfinex-derivatives","BTCF0:USTF0",1747764460655,0.95533725,106390.0,106380.0,0.2629959]
["bitfinex-derivatives","BTCF0:USTF0",1747764461144,0.96533725,106390.0,106380.0,0.2629959]
["bitfinex-derivatives","BTCF0:USTF0",1747764462452,0.77739265,106390.0,106380.0,0.2629959]
["bitfinex-derivatives","BTCF0:USTF0",1747764462755,0.68739265,106390.0,106380.0,0.2629959]
["bitfinex-derivatives","BTCF0:USTF0",1747764463657,0.74959265,106390.0,106380.0,0.2629959]
["bitfinex-derivatives","BTCF0:USTF0",1747764465254,0.92499717,106390.0,106380.0,0.2629959]
["bitfinex-derivatives","BTCF0:USTF0",1747764465454,1.09499717,106390.0,106380.0,0.2629959]
["bitfinex-derivatives","BTCF0:USTF0",1747764465758,1.32992577,106390.0,106380.0,0.2629959]
["bitfinex-derivatives","BTCF0:USTF0",1747764466057,1.28292677,106390.0,106380.0,0.2629959]
["bitfinex-derivatives","BTCF0:USTF0",1747764466457,1.09499717,106390.0,106380.0,0.2629959]
["bitfinex-derivatives","BTCF0:USTF0",1747764467158,1.28292687,106390.0,106380.0,0.2629959]
["bitfinex-derivatives","BTCF0:USTF0",1747764468062,1.28292687,106390.0,106380.0,0.27474898]
["bitfinex-derivatives","BTCF0:USTF0",1747764468463,1.28292687,106390.0,106380.0,0.24354898]
["bitfinex-derivatives","BTCF0:USTF0",1747764468663,1.32992587,106390.0,106380.0,0.04722751]
["bitfinex-derivatives","BTCF0:USTF0",1747764468852,1.32992587,106390.0,106380.0,0.23517491]
["bitfinex-derivatives","BTCF0:USTF0",1747764471463,1.15452135,106390.0,106380.0,0.22342183]
["bitfinex-derivatives","BTCF0:USTF0",1747764471763,1.32992587,106390.0,106380.0,0.22342183]
["bitfinex-derivatives","BTCF0:USTF0",1747764472565,1.32992587,106390.0,106380.0,0.23500869]
["bitfinex-derivatives","BTCF0:USTF0",1747764474573,1.15311004,106390.0,106380.0,0.23500869]
["bitfinex-derivatives","BTCF0:USTF0",1747764474870,1.32851456,106390.0,106380.0,0.23500869]
["bitfinex-derivatives","BTCF0:USTF0",1747764477066,1.32851456,106390.0,106380.0,0.24440869]
["bitfinex-derivatives","BTCF0:USTF0",1747764477561,1.15311004,106390.0,106380.0,0.24440869]
["bitfinex-derivatives","BTCF0:USTF0",1747764477866,1.32851456,106390.0,106380.0,0.24440869]
["bitfinex-derivatives","BTCF0:USTF0",1747764479275,1.25251456,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764479464,1.94331456,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764480168,2.51063456,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764480369,2.68603908,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764480569,2.51063456,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764481456,2.6271407,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764481662,2.80254522,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764482262,2.55254522,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764482664,2.80254522,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764483063,2.80258522,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764484865,2.6271807,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764485169,2.80258522,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764487970,2.45177618,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764488470,2.6271807,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764489376,1.9877807,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764489577,1.85757618,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764489768,2.0155807,106390.0,106380.0,0.01177443]
["bitfinex-derivatives","BTCF0:USTF0",1747764490067,2.0155807,106390.0,106380.0,0.04637176]
["bitfinex-derivatives","BTCF0:USTF0",1747764490264,2.3329807,106390.0,106380.0,0.04687482]
["bitfinex-derivatives","BTCF0:USTF0",1747764491472,1.45617618,106390.0,106380.0,0.26522212]
["bitfinex-derivatives","BTCF0:USTF0",1747764491773,1.71537598,106390.0,106380.0,0.29852212]
["bitfinex-derivatives","BTCF0:USTF0",1747764491958,1.2824805,106390.0,106380.0,0.29852212]
["bitfinex-derivatives","BTCF0:USTF0",1747764492159,1.7661805,106390.0,106380.0,0.11057482]
["bitfinex-derivatives","BTCF0:USTF0",1747764492764,1.7661805,106390.0,106380.0,0.29852202]
["bitfinex-derivatives","BTCF0:USTF0",1747764493277,1.59077598,106390.0,106380.0,0.29852202]
["bitfinex-derivatives","BTCF0:USTF0",1747764493470,1.64967436,106390.0,106380.0,0.3102758]
["bitfinex-derivatives","BTCF0:USTF0",1747764493672,1.32787436,106390.0,106380.0,0.3102758]
["bitfinex-derivatives","BTCF0:USTF0",1747764493870,1.54094034,106390.0,106380.0,0.3102758]
["bitfinex-derivatives","BTCF0:USTF0",1747764494070,1.72886984,106390.0,106380.0,0.3102758]
["bitfinex-derivatives","BTCF0:USTF0",1747764494277,1.68187084,106390.0,106380.0,0.3102758]
["bitfinex-derivatives","BTCF0:USTF0",1747764494779,1.68187084,106390.0,106380.0,0.29852202]
["bitfinex-derivatives","BTCF0:USTF0",1747764495577,1.55187084,106390.0,106380.0,0.29852202]
["bitfinex-derivatives","BTCF0:USTF0",1747764496879,1.65187084,106390.0,106380.0,0.29852202]
["bitfinex-derivatives","BTCF0:USTF0",1747764497778,1.85967536,106390.0,106380.0,0.29852202]
["bitfinex-derivatives","BTCF0:USTF0",1747764498670,1.89057536,106390.0,106380.0,0.29852202]
["bitfinex-derivatives","BTCF0:USTF0",1747764499580,1.25137536,106390.0,106380.0,0.29852202]
["bitfinex-derivatives","BTCF0:USTF0",1747764499874,1.89057536,106390.0,106380.0,0.29852202]
["bitfinex-derivatives","BTCF0:USTF0",1747764500879,1.85967536,106390.0,106380.0,0.29852202]
["bitfinex-derivatives","BTCF0:USTF0",1747764501272,1.85767536,106390.0,106380.0,0.31452202]
["bitfinex-derivatives","BTCF0:USTF0",1747764501467,1.85867536,106390.0,106380.0,0.33052202]
["bitfinex-derivatives","BTCF0:USTF0",1747764502076,1.85667536,106390.0,106380.0,0.30152202]
["bitfinex-derivatives","BTCF0:USTF0",1747764506386,1.75667536,106390.0,106380.0,0.30152202]
["bitfinex-derivatives","BTCF0:USTF0",1747764506686,1.58127084,106390.0,106380.0,0.30152202]
["bitfinex-derivatives","BTCF0:USTF0",1747764506874,1.75667536,106390.0,106380.0,0.30152202]
["bitfinex-derivatives","BTCF0:USTF0",1747764507380,1.88667536,106390.0,106380.0,0.30152202]
["bitfinex-derivatives","BTCF0:USTF0",1747764507785,1.91947536,106390.0,106380.0,0.30152202]
["bitfinex-derivatives","BTCF0:USTF0",1747764507989,1.74407084,106390.0,106380.0,0.30152202]
["bitfinex-derivatives","BTCF0:USTF0",1747764508590,1.96647436,106390.0,106380.0,0.11357482]
["bitfinex-derivatives","BTCF0:USTF0",1747764508778,2.14647436,106390.0,106380.0,0.11357482]
["bitfinex-derivatives","BTCF0:USTF0",1747764509087,2.14647436,106390.0,106380.0,0.04987482]
["bitfinex-derivatives","BTCF0:USTF0",1747764509395,2.14647436,106390.0,106380.0,0.06162825]
["bitfinex-derivatives","BTCF0:USTF0",1747764509778,2.14647436,106390.0,106380.0,0.02852825]
["bitfinex-derivatives","BTCF0:USTF0",1747764510390,2.14647436,106390.0,106380.0,0.05932825]
["bitfinex-derivatives","BTCF0:USTF0",1747764511095,2.14647436,106390.0,106380.0,0.04457482]
["bitfinex-derivatives","BTCF0:USTF0",1747764511286,2.15047436,106390.0,106380.0,0.04457482]
["bitfinex-derivatives","BTCF0:USTF0",1747764511592,1.51127436,106390.0,106380.0,0.04457482]
["bitfinex-derivatives","BTCF0:USTF0",1747764511890,2.15039436,106390.0,106380.0,0.04457482]
["bitfinex-derivatives","BTCF0:USTF0",1747764513790,1.97298984,106390.0,106380.0,0.04457482]
["bitfinex-derivatives","BTCF0:USTF0",1747764513986,2.14839436,106390.0,106380.0,0.04457482]
["bitfinex-derivatives","BTCF0:USTF0",1747764514390,2.14639436,106390.0,106380.0,0.04457482]
["bitfinex-derivatives","BTCF0:USTF0",1747764517791,3.21279436,106390.0,106380.0,0.04457482]
["bitfinex-derivatives","BTCF0:USTF0",1747764519595,3.03738984,106390.0,106380.0,0.04457482]
["bitfinex-derivatives","BTCF0:USTF0",1747764519789,3.21279436,106390.0,106380.0,0.04457482]
["bitfinex-derivatives","BTCF0:USTF0",1747764520597,2.89543436,106390.0,106380.0,0.04457482]
["bitfinex-derivatives","BTCF0:USTF0",1747764520798,3.21283436,106390.0,106380.0,0.04457482]
["bitfinex-derivatives","BTCF0:USTF0",1747764521698,3.15253461,106390.0,106380.0,0.04457482]
["bitfinex-derivatives","BTCF0:USTF0",1747764529502,3.15253461,106390.0,106380.0,0.10677482]
["bitfinex-derivatives","BTCF0:USTF0",1747764529701,0.31014134,106390.0,106380.0,0.40982669]
["bitfinex-derivatives","BTCF0:USTF0",1747764529903,0.00014134,106390.0,106380.0,0.40982669]
["bitfinex-derivatives","BTCF0:USTF0",1747764530104,0.00014134,106390.0,106380.0,0.4149063]
["bitfinex-derivatives","BTCF0:USTF0",1747764530311,0.23807084,106390.0,106380.0,0.3195626]
["bitfinex-derivatives","BTCF0:USTF0",1747764531006,0.23807084,106390.0,106380.0,0.3225626]
["bitfinex-derivatives","BTCF0:USTF0",1747764531307,0.23807084,106390.0,106380.0,0.32048299]
["bitfinex-derivatives","BTCF0:USTF0",1747764533611,0.05014134,106390.0,106380.0,0.32048299]
["bitfinex-derivatives","BTCF0:USTF0",1747764534116,0.05014134,106390.0,106380.0,0.3255626]
["bitfinex-derivatives","BTCF0:USTF0",1747764534309,0.05014134,106390.0,106380.0,0.91657214]
["bitfinex-derivatives","BTCF0:USTF0",1747764534310,0.00014134,106390.0,106380.0,0.91657214]
["bitfinex-derivatives","BTCF0:USTF0",1747764534612,0.00014134,106390.0,106380.0,0.80146737]
["bitfinex-derivatives","BTCF0:USTF0",1747764535907,0.00014134,106390.0,106380.0,0.82809084]
["bitfinex-derivatives","BTCF0:USTF0",1747764536117,0.00014134,106390.0,106380.0,0.82301123]
["bitfinex-derivatives","BTCF0:USTF0",1747764537017,0.18807074,106390.0,106380.0,0.82301123]
["bitfinex-derivatives","BTCF0:USTF0",1747764537311,0.18807074,106390.0,106380.0,0.70790646]
["bitfinex-derivatives","BTCF0:USTF0",1747764537613,0.002,106400.0,106390.0,0.1879294]
["bitfinex-derivatives","BTCF0:USTF0",1747764537813,0.002,106400.0,106390.0,0.84740821]
["bitfinex-derivatives","BTCF0:USTF0",1747764538118,0.002,106400.0,106390.0,0.84791127]
["bitfinex-derivatives","BTCF0:USTF0",1747764538312,0.002,106400.0,106390.0,0.8494086]
["bitfinex-derivatives","BTCF0:USTF0",1747764538820,0.002,106400.0,106390.0,0.86343099]
["bitfinex-derivatives","BTCF0:USTF0",1747764539009,0.002,106400.0,106390.0,0.90180734]
["bitfinex-derivatives","BTCF0:USTF0",1747764539215,0.002,106400.0,106390.0,0.90680734]
["bitfinex-derivatives","BTCF0:USTF0",1747764539608,0.002,106400.0,106390.0,0.96696304]
["bitfinex-derivatives","BTCF0:USTF0",1747764540013,0.002,106400.0,106390.0,0.96796304]
["bitfinex-derivatives","BTCF0:USTF0",1747764541019,0.002,106400.0,106390.0,0.94932651]
["bitfinex-derivatives","BTCF0:USTF0",1747764543518,0.002,106400.0,106390.0,1.36242651]
["bitfinex-derivatives","BTCF0:USTF0",1747764545720,0.002,106400.0,106390.0,1.35443957]
["bitfinex-derivatives","BTCF0:USTF0",1747764546223,0.002,106400.0,106390.0,1.1791791]
["bitfinex-derivatives","BTCF0:USTF0",1747764546517,0.17726047,106400.0,106390.0,0.7483791]
["bitfinex-derivatives","BTCF0:USTF0",1747764546822,0.5058,106400.0,106390.0,0.6983791]
["bitfinex-derivatives","BTCF0:USTF0",1747764547318,0.5058,106400.0,106390.0,0.68662622]
["bitfinex-derivatives","BTCF0:USTF0",1747764547828,0.5058,106400.0,106390.0,0.69662622]
["bitfinex-derivatives","BTCF0:USTF0",1747764549131,0.5058,106400.0,106390.0,0.68662622]
["bitfinex-derivatives","BTCF0:USTF0",1747764549322,0.5058,106400.0,106390.0,0.69662622]
["bitfinex-derivatives","BTCF0:USTF0",1747764549725,0.6937118,106400.0,106390.0,0.69662622]
["bitfinex-derivatives","BTCF0:USTF0",1747764549924,0.5058,106400.0,106390.0,0.69662622]
["bitfinex-derivatives","BTCF0:USTF0",1747764550721,0.5058,106400.0,106390.0,0.69837742]
["bitfinex-derivatives","BTCF0:USTF0",1747764551737,0.145,106400.0,106390.0,0.69837742]
["bitfinex-derivatives","BTCF0:USTF0",1747764552136,0.3329118,106400.0,106390.0,0.69837742]
["bitfinex-derivatives","BTCF0:USTF0",1747764552335,0.3329118,106400.0,106390.0,0.69437742]
["bitfinex-derivatives","BTCF0:USTF0",1747764552630,0.065,106400.0,106390.0,0.69637742]
["bitfinex-derivatives","BTCF0:USTF0",1747764553932,0.065,106400.0,106390.0,0.96163789]
["bitfinex-derivatives","BTCF0:USTF0",1747764554241,0.002,106400.0,106390.0,1.32243789]
["bitfinex-derivatives","BTCF0:USTF0",1747764556136,0.002,106400.0,106390.0,1.34259077]
["bitfinex-derivatives","BTCF0:USTF0",1747764556437,0.002,106400.0,106390.0,1.34309383]
["bitfinex-derivatives","BTCF0:USTF0",1747764559635,0.002,106400.0,106390.0,1.35106175]
["bitfinex-derivatives","BTCF0:USTF0",1747764560339,0.0337,106400.0,106390.0,1.35106175]
["bitfinex-derivatives","BTCF0:USTF0",1747764560539,0.0654,106400.0,106390.0,1.35106175]
["bitfinex-derivatives","BTCF0:USTF0",1747764561748,0.0654,106400.0,106390.0,1.29083359]
["bitfinex-derivatives","BTCF0:USTF0",1747764563244,0.0654,106400.0,106390.0,1.28016498]
["bitfinex-derivatives","BTCF0:USTF0",1747764564549,0.002,106400.0,106390.0,1.28016498]
["bitfinex-derivatives","BTCF0:USTF0",1747764566847,0.0327,106400.0,106390.0,1.30152053]
["bitfinex-derivatives","BTCF0:USTF0",1747764567449,0.0327,106400.0,106390.0,1.18648822]
["bitfinex-derivatives","BTCF0:USTF0",1747764567652,0.0634,106400.0,106390.0,1.30152053]
["bitfinex-derivatives","BTCF0:USTF0",1747764568150,0.0634,106400.0,106390.0,1.28016498]
["bitfinex-derivatives","BTCF0:USTF0",1747764571352,1.25141851,106400.0,106390.0,0.63711028]
["bitfinex-derivatives","BTCF0:USTF0",1747764573343,1.25141851,106400.0,106390.0,0.63985573]
["bitfinex-derivatives","BTCF0:USTF0",1747764576352,1.25141851,106400.0,106390.0,0.22675573]
["bitfinex-derivatives","BTCF0:USTF0",1747764578645,1.91725082,106400.0,106390.0,0.03882633]
["bitfinex-derivatives","BTCF0:USTF0",1747764580658,1.91725082,106400.0,106390.0,0.02012602]
["bitfinex-derivatives","BTCF0:USTF0",1747764581047,2.98337082,106400.0,106390.0,0.20805542]
["bitfinex-derivatives","BTCF0:USTF0",1747764581245,2.7533062,106400.0,106390.0,0.20805542]
["bitfinex-derivatives","BTCF0:USTF0",1747764581446,2.86833851,106400.0,106390.0,0.20805542]
["bitfinex-derivatives","BTCF0:USTF0",1747764582246,2.86833851,106400.0,106390.0,0.02012602]
["bitfinex-derivatives","BTCF0:USTF0",1747764582453,2.14673851,106400.0,106390.0,0.02012602]
["bitfinex-derivatives","BTCF0:USTF0",1747764582654,2.86833851,106400.0,106390.0,0.02012602]
["bitfinex-derivatives","BTCF0:USTF0",1747764582948,2.98337082,106400.0,106390.0,0.02012602]
["bitfinex-derivatives","BTCF0:USTF0",1747764587551,2.98337082,106400.0,106390.0,0.00837482]
["bitfinex-derivatives","BTCF0:USTF0",1747764588057,2.81337082,106400.0,106390.0,0.00837482]
["bitfinex-derivatives","BTCF0:USTF0",1747764590643,2.84337082,106400.0,106390.0,0.00837482]
["bitfinex-derivatives","BTCF0:USTF0",1747764591250,2.84337082,106400.0,106390.0,0.04067482]
["bitfinex-derivatives","BTCF0:USTF0",1747764593257,2.84337082,106400.0,106390.0,0.00837482]
["bitfinex-derivatives","BTCF0:USTF0",1747764593959,2.84337082,106400.0,106390.0,0.00637482]
["bitfinex-derivatives","BTCF0:USTF0",1747764594350,2.84337082,106400.0,106390.0,0.00437482]
["bitfinex-derivatives","BTCF0:USTF0",1747764595257,3.16429082,106400.0,106390.0,0.00437482]
["bitfinex-derivatives","BTCF0:USTF0",1747764599162,3.2813538,106400.0,106390.0,0.03447482]
["bitfinex-derivatives","BTCF0:USTF0",1747764601060,3.16429082,106400.0,106390.0,0.03447482]
["bitfinex-derivatives","BTCF0:USTF0",1747764602657,2.2960262,106400.0,106390.0,0.22238622]
["bitfinex-derivatives","BTCF0:USTF0",1747764602854,2.79230401,106400.0,106390.0,0.10667482]
["bitfinex-derivatives","BTCF0:USTF0",1747764603049,2.95433082,106400.0,106390.0,0.10667482]
["bitfinex-derivatives","BTCF0:USTF0",1747764603360,3.27433082,106400.0,106390.0,0.03447482]
["bitfinex-derivatives","BTCF0:USTF0",1747764604378,2.84193851,106400.0,106390.0,0.03447482]
["bitfinex-derivatives","BTCF0:USTF0",1747764604559,3.15929851,106400.0,106390.0,0.06707482]
["bitfinex-derivatives","BTCF0:USTF0",1747764604869,3.15929851,106400.0,106390.0,0.07882769]
["bitfinex-derivatives","BTCF0:USTF0",1747764605663,3.15939851,106400.0,106390.0,0.07882769]
["bitfinex-derivatives","BTCF0:USTF0",1747764606258,2.24115851,106400.0,106390.0,0.07882769]
["bitfinex-derivatives","BTCF0:USTF0",1747764606458,2.87939851,106400.0,106390.0,0.07882769]
["bitfinex-derivatives","BTCF0:USTF0",1747764606971,2.87949851,106400.0,106390.0,0.07882769]
["bitfinex-derivatives","BTCF0:USTF0",1747764607466,2.87917851,106400.0,106390.0,0.07882769]
["bitfinex-derivatives","BTCF0:USTF0",1747764608775,2.87917851,106400.0,106390.0,0.28673909]
["bitfinex-derivatives","BTCF0:USTF0",1747764608776,2.47837851,106400.0,106390.0,0.28673909]
["bitfinex-derivatives","BTCF0:USTF0",1747764608956,2.47837851,106400.0,106390.0,0.26673909]
["bitfinex-derivatives","BTCF0:USTF0",1747764609762,1.38888,106400.0,106390.0,0.34673909]
["bitfinex-derivatives","BTCF0:USTF0",1747764610065,1.70624,106400.0,106390.0,0.34673909]
["bitfinex-derivatives","BTCF0:USTF0",1747764610668,0.0022,106400.0,106390.0,0.8225714]
["bitfinex-derivatives","BTCF0:USTF0",1747764610858,0.0022,106400.0,106390.0,1.1806764]
["bitfinex-derivatives","BTCF0:USTF0",1747764611063,0.11720432,106410.0,106400.0,0.1878937]
["bitfinex-derivatives","BTCF0:USTF0",1747764611256,0.11720432,106410.0,106400.0,0.7627937]
["bitfinex-derivatives","BTCF0:USTF0",1747764611457,0.30508042,106410.0,106400.0,0.76466507]
["bitfinex-derivatives","BTCF0:USTF0",1747764611760,0.11720432,106410.0,106400.0,0.76516813]
["bitfinex-derivatives","BTCF0:USTF0",1747764612163,0.00014134,106410.0,106400.0,0.79862131]
["bitfinex-derivatives","BTCF0:USTF0",1747764613775,0.00014134,106410.0,106400.0,0.91365362]
["bitfinex-derivatives","BTCF0:USTF0",1747764614173,0.00014134,106410.0,106400.0,0.91665362]
["bitfinex-derivatives","BTCF0:USTF0",1747764614372,0.00014134,106410.0,106400.0,0.80162131]
["bitfinex-derivatives","BTCF0:USTF0",1747764615575,0.18801744,106410.0,106400.0,0.80162131]
["bitfinex-derivatives","BTCF0:USTF0",1747764616462,0.18801744,106410.0,106400.0,0.7909345]
["bitfinex-derivatives","BTCF0:USTF0",1747764620078,0.18801744,106410.0,106400.0,0.782921]
["bitfinex-derivatives","BTCF0:USTF0",1747764621178,0.18801744,106410.0,106400.0,0.779921]
["bitfinex-derivatives","BTCF0:USTF0",1747764621378,0.18901744,106410.0,106400.0,0.793921]
["bitfinex-derivatives","BTCF0:USTF0",1747764622075,0.18911744,106410.0,106400.0,0.8019345]
["bitfinex-derivatives","BTCF0:USTF0",1747764622280,0.18911744,106410.0,106400.0,0.80343183]
["bitfinex-derivatives","BTCF0:USTF0",1747764622471,0.33514975,106410.0,106400.0,0.80393489]
["bitfinex-derivatives","BTCF0:USTF0",1747764622778,0.33614975,106410.0,106400.0,0.45313489]
["bitfinex-derivatives","BTCF0:USTF0",1747764622980,0.39694975,106410.0,106400.0,0.45313489]
["bitfinex-derivatives","BTCF0:USTF0",1747764623282,0.75774975,106410.0,106400.0,0.44512139]
["bitfinex-derivatives","BTCF0:USTF0",1747764623580,0.80474026,106410.0,106400.0,0.44512139]
["bitfinex-derivatives","BTCF0:USTF0",1747764624679,0.31952134,106410.0,106400.0,0.80592139]
["bitfinex-derivatives","BTCF0:USTF0",1747764624980,0.00224134,106410.0,106400.0,0.9209537]
["bitfinex-derivatives","BTCF0:USTF0",1747764626080,0.00224134,106410.0,106400.0,0.9289672]
["bitfinex-derivatives","BTCF0:USTF0",1747764626769,0.00224134,106410.0,106400.0,1.3420672]
["bitfinex-derivatives","BTCF0:USTF0",1747764626972,0.3585622,106440.0,106430.0,0.1878408]
["bitfinex-derivatives","BTCF0:USTF0",1747764627171,0.52678144,106460.0,106430.0,1.44258062]
["bitfinex-derivatives","BTCF0:USTF0",1747764627372,0.52678144,106460.0,106450.0,0.66363781]
["bitfinex-derivatives","BTCF0:USTF0",1747764627572,0.52678144,106460.0,106450.0,0.78414087]
["bitfinex-derivatives","BTCF0:USTF0",1747764627773,0.001,106460.0,106450.0,0.83345805]
["bitfinex-derivatives","BTCF0:USTF0",1747764627978,0.001,106460.0,106450.0,0.94849036]
["bitfinex-derivatives","BTCF0:USTF0",1747764628184,0.001,106460.0,106450.0,0.96455561]
["bitfinex-derivatives","BTCF0:USTF0",1747764628401,0.001,106460.0,106450.0,1.44038792]
["bitfinex-derivatives","BTCF0:USTF0",1747764628577,0.001,106460.0,106450.0,1.44538792]
["bitfinex-derivatives","BTCF0:USTF0",1747764628777,0.001,106460.0,106450.0,1.2588593]
["bitfinex-derivatives","BTCF0:USTF0",1747764629085,0.001,106460.0,106450.0,1.35279529]
["bitfinex-derivatives","BTCF0:USTF0",1747764629286,0.001,106460.0,106450.0,1.36356014]
["bitfinex-derivatives","BTCF0:USTF0",1747764629782,0.001,106460.0,106450.0,1.13589153]
["bitfinex-derivatives","BTCF0:USTF0",1747764629976,0.001,106460.0,106450.0,1.14089153]
["bitfinex-derivatives","BTCF0:USTF0",1747764631081,0.001,106460.0,106450.0,1.12913866]
["bitfinex-derivatives","BTCF0:USTF0",1747764631585,0.034,106460.0,106450.0,1.12913866]
["bitfinex-derivatives","BTCF0:USTF0",1747764631885,0.0341,106460.0,106450.0,1.12913866]
["bitfinex-derivatives","BTCF0:USTF0",1747764633390,0.0341,106460.0,106450.0,1.54223866]
["bitfinex-derivatives","BTCF0:USTF0",1747764635583,0.35126,106460.0,106450.0,1.54223866]
["bitfinex-derivatives","BTCF0:USTF0",1747764636885,0.38236,106460.0,106450.0,1.54223866]
["bitfinex-derivatives","BTCF0:USTF0",1747764637378,0.0652,106460.0,106450.0,1.54223866]
["bitfinex-derivatives","BTCF0:USTF0",1747764638687,0.0652,106460.0,106450.0,1.55398236]
["bitfinex-derivatives","BTCF0:USTF0",1747764639087,0.0652,106460.0,106450.0,1.54398236]
["bitfinex-derivatives","BTCF0:USTF0",1747764639290,0.0662,106460.0,106450.0,1.56298236]
["bitfinex-derivatives","BTCF0:USTF0",1747764639796,0.0021,106460.0,106450.0,1.73807763]
["bitfinex-derivatives","BTCF0:USTF0",1747764640593,0.0021,106460.0,106450.0,1.75677794]
["bitfinex-derivatives","BTCF0:USTF0",1747764640785,0.0021,106460.0,106450.0,1.58168267]
["bitfinex-derivatives","BTCF0:USTF0",1747764642996,0.0021,106460.0,106450.0,1.75677794]
["bitfinex-derivatives","BTCF0:USTF0",1747764644687,0.35051697,106480.0,106450.0,2.02697583]
["bitfinex-derivatives","BTCF0:USTF0",1747764644688,0.0346,106480.0,106450.0,2.02697583]
["bitfinex-derivatives","BTCF0:USTF0",1747764644887,0.2862525,106480.0,106470.0,1.08446547]
["bitfinex-derivatives","BTCF0:USTF0",1747764645085,0.2862525,106480.0,106470.0,0.6685702]
["bitfinex-derivatives","BTCF0:USTF0",1747764645288,0.2862525,106480.0,106470.0,0.73624463]
["bitfinex-derivatives","BTCF0:USTF0",1747764646095,0.6033725,106480.0,106470.0,0.74798833]
["bitfinex-derivatives","BTCF0:USTF0",1747764646283,0.5707725,106480.0,106470.0,0.74798833]
["bitfinex-derivatives","BTCF0:USTF0",1747764646489,0.2536525,106480.0,106470.0,0.74798833]
["bitfinex-derivatives","BTCF0:USTF0",1747764646690,0.2536525,106480.0,106470.0,0.75298833]
["bitfinex-derivatives","BTCF0:USTF0",1747764647199,0.2536525,106480.0,106470.0,0.75898833]
["bitfinex-derivatives","BTCF0:USTF0",1747764647495,0.2536525,106480.0,106470.0,0.76700183]
["bitfinex-derivatives","BTCF0:USTF0",1747764648498,0.2536525,106480.0,106470.0,1.18010183]
["bitfinex-derivatives","BTCF0:USTF0",1747764652400,0.2536525,106480.0,106470.0,1.19078864]
["bitfinex-derivatives","BTCF0:USTF0",1747764654797,0.47570727,106480.0,106470.0,0.49011844]
["bitfinex-derivatives","BTCF0:USTF0",1747764655000,1.47358727,106480.0,106470.0,0.45890494]
["bitfinex-derivatives","BTCF0:USTF0",1747764655300,1.47358727,106480.0,106470.0,0.46040227]
["bitfinex-derivatives","BTCF0:USTF0",1747764655500,1.47358727,106480.0,106470.0,0.46090533]
["bitfinex-derivatives","BTCF0:USTF0",1747764655701,1.47358727,106480.0,106470.0,0.63867553]
["bitfinex-derivatives","BTCF0:USTF0",1747764655901,1.298492,106480.0,106470.0,0.45090533]
["bitfinex-derivatives","BTCF0:USTF0",1747764656102,1.298492,106480.0,106470.0,0.44190533]
["bitfinex-derivatives","BTCF0:USTF0",1747764656302,1.298492,106480.0,106470.0,0.62967553]
["bitfinex-derivatives","BTCF0:USTF0",1747764656702,1.298492,106480.0,106470.0,0.64563039]
["bitfinex-derivatives","BTCF0:USTF0",1747764656907,0.661412,106480.0,106470.0,0.23253039]
["bitfinex-derivatives","BTCF0:USTF0",1747764657098,1.298492,106480.0,106470.0,0.26333039]
["bitfinex-derivatives","BTCF0:USTF0",1747764657299,1.298492,106480.0,106470.0,0.36333039]
["bitfinex-derivatives","BTCF0:USTF0",1747764657499,1.298492,106480.0,106470.0,0.39373039]
["bitfinex-derivatives","BTCF0:USTF0",1747764658206,1.298492,106480.0,106470.0,0.35264358]
["bitfinex-derivatives","BTCF0:USTF0",1747764658608,1.298492,106480.0,106470.0,0.25264358]
["bitfinex-derivatives","BTCF0:USTF0",1747764659103,1.47358727,106480.0,106470.0,0.03407338]
["bitfinex-derivatives","BTCF0:USTF0",1747764659307,1.52358727,106480.0,106470.0,0.03407338]
["bitfinex-derivatives","BTCF0:USTF0",1747764659701,1.52358727,106480.0,106470.0,0.02610991]
["bitfinex-derivatives","BTCF0:USTF0",1747764660303,1.83358727,106480.0,106470.0,0.02610991]
["bitfinex-derivatives","BTCF0:USTF0",1747764661005,0.1877702,106470.0,106460.0,0.0160962]
["bitfinex-derivatives","BTCF0:USTF0",1747764661206,0.94056547,106470.0,106460.0,0.0160962]
["bitfinex-derivatives","BTCF0:USTF0",1747764661408,0.98752947,106470.0,106460.0,0.0160962]
["bitfinex-derivatives","BTCF0:USTF0",1747764662309,0.98752947,106470.0,106460.0,0.0170962]
["bitfinex-derivatives","BTCF0:USTF0",1747764662908,0.98752947,106470.0,106460.0,0.01180138]
["bitfinex-derivatives","BTCF0:USTF0",1747764663903,1.37262474,106470.0,106460.0,0.01180138]
["bitfinex-derivatives","BTCF0:USTF0",1747764664202,1.46655274,106470.0,106460.0,0.01180138]
["bitfinex-derivatives","BTCF0:USTF0",1747764664408,0.1877878,106460.0,106450.0,0.01419396]
["bitfinex-derivatives","BTCF0:USTF0",1747764664608,1.72200307,106460.0,106450.0,0.01419396]
["bitfinex-derivatives","BTCF0:USTF0",1747764664909,1.76897107,106460.0,106450.0,0.01419396]
["bitfinex-derivatives","BTCF0:USTF0",1747764665699,1.13185107,106460.0,106450.0,0.01419396]
["bitfinex-derivatives","BTCF0:USTF0",1747764665900,1.3039158,106460.0,106450.0,0.13419388]
["bitfinex-derivatives","BTCF0:USTF0",1747764666109,1.3039158,106460.0,106450.0,0.16719388]
["bitfinex-derivatives","BTCF0:USTF0",1747764666609,1.3039158,106460.0,106450.0,0.16919388]
["bitfinex-derivatives","BTCF0:USTF0",1747764666811,1.3039158,106460.0,106450.0,0.04919388]
["bitfinex-derivatives","BTCF0:USTF0",1747764667109,0.6667558,106460.0,106450.0,0.04919388]
["bitfinex-derivatives","BTCF0:USTF0",1747764667309,0.6567558,106460.0,106450.0,0.41209455]
["bitfinex-derivatives","BTCF0:USTF0",1747764667509,1.2935558,106460.0,106450.0,0.59529455]
["bitfinex-derivatives","BTCF0:USTF0",1747764667928,0.2489878,106460.0,106450.0,0.95609455]
["bitfinex-derivatives","BTCF0:USTF0",1747764668106,0.36116144,106470.0,106460.0,0.18763082]
["bitfinex-derivatives","BTCF0:USTF0",1747764668300,1.06096144,106470.0,106460.0,0.73233082]
["bitfinex-derivatives","BTCF0:USTF0",1747764668510,1.10792544,106470.0,106460.0,0.73233082]
["bitfinex-derivatives","BTCF0:USTF0",1747764668713,1.02860144,106470.0,106460.0,0.73233082]
["bitfinex-derivatives","BTCF0:USTF0",1747764668905,0.98165504,106470.0,106460.0,0.73233082]
["bitfinex-derivatives","BTCF0:USTF0",1747764669109,0.98165504,106470.0,106460.0,0.90742609]
["bitfinex-derivatives","BTCF0:USTF0",1747764669502,0.28181504,106470.0,106460.0,0.90742609]
["bitfinex-derivatives","BTCF0:USTF0",1747764669814,0.23486944,106470.0,106460.0,0.90742609]
["bitfinex-derivatives","BTCF0:USTF0",1747764670317,0.23486944,106470.0,106460.0,0.92438095]
["bitfinex-derivatives","BTCF0:USTF0",1747764671218,0.29836944,106470.0,106460.0,0.74928568]
["bitfinex-derivatives","BTCF0:USTF0",1747764672119,0.29836944,106470.0,106460.0,0.38848568]
["bitfinex-derivatives","BTCF0:USTF0",1747764673021,0.29836944,106470.0,106460.0,0.37253082]
["bitfinex-derivatives","BTCF0:USTF0",1747764674211,0.29836944,106470.0,106460.0,0.38427399]
["bitfinex-derivatives","BTCF0:USTF0",1747764675921,0.33156944,106470.0,106460.0,0.19664317]
["bitfinex-derivatives","BTCF0:USTF0",1747764676123,0.91442871,106470.0,106460.0,0.16444317]
["bitfinex-derivatives","BTCF0:USTF0",1747764676420,0.91442871,106470.0,106460.0,0.01274317]
["bitfinex-derivatives","BTCF0:USTF0",1747764676619,1.13442871,106470.0,106460.0,0.01274317]
["bitfinex-derivatives","BTCF0:USTF0",1747764677014,1.30952398,106470.0,106460.0,0.01274317]
["bitfinex-derivatives","BTCF0:USTF0",1747764677425,1.13442871,106470.0,106460.0,0.01274317]
["bitfinex-derivatives","BTCF0:USTF0",1747764678629,1.13442871,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747764678819,1.45154871,106470.0,106460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747764680310,1.27645344,106470.0,106460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747764680615,0.93442871,106470.0,106460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747764680933,1.82489344,106470.0,106460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747764681119,1.80489344,106470.0,106460.0,0.2511878]
["bitfinex-derivatives","BTCF0:USTF0",1747764681330,2.44173344,106470.0,106460.0,0.2511878]
["bitfinex-derivatives","BTCF0:USTF0",1747764681815,2.40853344,106470.0,106460.0,0.2511878]
["bitfinex-derivatives","BTCF0:USTF0",1747764682823,2.40853344,106470.0,106460.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747764683423,1.94678871,106470.0,106460.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747764683623,2.58362871,106470.0,106460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747764683823,2.60362871,106470.0,106460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747764684015,3.13872398,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747764684215,2.96362871,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747764685317,2.96462871,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747764685724,0.1877878,106460.0,106450.0,0.04529388]
["bitfinex-derivatives","BTCF0:USTF0",1747764685924,1.00738307,106460.0,106450.0,0.04529388]
["bitfinex-derivatives","BTCF0:USTF0",1747764686124,1.05435107,106460.0,106450.0,0.04529388]
["bitfinex-derivatives","BTCF0:USTF0",1747764687013,1.05435107,106460.0,106450.0,0.01519388]
["bitfinex-derivatives","BTCF0:USTF0",1747764691729,1.05435107,106460.0,106450.0,0.01519388]
["bitfinex-derivatives","BTCF0:USTF0",1747764693525,1.05435107,106460.0,106450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747764694231,0.1878054,106450.0,106440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747764694434,0.1878231,106440.0,106430.0,0.03170506]
["bitfinex-derivatives","BTCF0:USTF0",1747764694622,1.03821837,106440.0,106430.0,0.03170506]
["bitfinex-derivatives","BTCF0:USTF0",1747764694824,1.08556942,106440.0,106430.0,0.03170506]
["bitfinex-derivatives","BTCF0:USTF0",1747764695023,1.08556942,106440.0,106430.0,0.04345294]
["bitfinex-derivatives","BTCF0:USTF0",1747764695635,0.91047415,106440.0,106430.0,0.04345294]
["bitfinex-derivatives","BTCF0:USTF0",1747764695826,0.91047415,106440.0,106430.0,0.07455294]
["bitfinex-derivatives","BTCF0:USTF0",1747764696525,0.91047415,106440.0,106430.0,0.07755294]
["bitfinex-derivatives","BTCF0:USTF0",1747764696726,0.91047415,106440.0,106430.0,0.08055294]
["bitfinex-derivatives","BTCF0:USTF0",1747764699629,1.08556942,106440.0,106430.0,0.04945294]
["bitfinex-derivatives","BTCF0:USTF0",1747764700535,1.26066469,106440.0,106430.0,0.04945294]
["bitfinex-derivatives","BTCF0:USTF0",1747764700722,0.1878407,106430.0,106420.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747764700925,1.47631001,106430.0,106420.0,0.03194134]
["bitfinex-derivatives","BTCF0:USTF0",1747764701122,1.52329151,106430.0,106420.0,0.03194134]
["bitfinex-derivatives","BTCF0:USTF0",1747764701934,1.34819624,106430.0,106420.0,0.03194134]
["bitfinex-derivatives","BTCF0:USTF0",1747764702136,1.52329151,106430.0,106420.0,0.03194134]
["bitfinex-derivatives","BTCF0:USTF0",1747764702335,1.52329151,106430.0,106420.0,0.03594134]
["bitfinex-derivatives","BTCF0:USTF0",1747764702934,1.52329151,106430.0,106420.0,0.03194134]
["bitfinex-derivatives","BTCF0:USTF0",1747764703134,1.52429151,106430.0,106420.0,0.03194134]
["bitfinex-derivatives","BTCF0:USTF0",1747764703334,1.52429151,106430.0,106420.0,0.03594134]
["bitfinex-derivatives","BTCF0:USTF0",1747764703535,1.52429151,106430.0,106420.0,0.06684134]
["bitfinex-derivatives","BTCF0:USTF0",1747764704033,1.52529151,106430.0,106420.0,0.06284134]
["bitfinex-derivatives","BTCF0:USTF0",1747764709135,0.71359624,106430.0,106420.0,0.06284134]
["bitfinex-derivatives","BTCF0:USTF0",1747764709331,0.19021474,106430.0,106420.0,0.54579501]
["bitfinex-derivatives","BTCF0:USTF0",1747764709640,0.50965474,106430.0,106420.0,0.54579501]
["bitfinex-derivatives","BTCF0:USTF0",1747764709839,0.50965474,106430.0,106420.0,0.73149974]
["bitfinex-derivatives","BTCF0:USTF0",1747764711838,0.50965474,106430.0,106420.0,0.74217123]
["bitfinex-derivatives","BTCF0:USTF0",1747764714038,0.50965474,106430.0,106420.0,0.75391871]
["bitfinex-derivatives","BTCF0:USTF0",1747764714346,0.50965474,106430.0,106420.0,1.16701871]
["bitfinex-derivatives","BTCF0:USTF0",1747764714643,0.50948871,106430.0,106420.0,1.16701871]
["bitfinex-derivatives","BTCF0:USTF0",1747764715948,0.50948871,106430.0,106420.0,0.97916031]
["bitfinex-derivatives","BTCF0:USTF0",1747764716144,0.50948871,106430.0,106420.0,1.16701871]
["bitfinex-derivatives","BTCF0:USTF0",1747764716550,0.50948871,106430.0,106420.0,0.80621871]
["bitfinex-derivatives","BTCF0:USTF0",1747764716745,0.68458398,106430.0,106420.0,0.61836031]
["bitfinex-derivatives","BTCF0:USTF0",1747764716941,0.75618398,106430.0,106420.0,0.49836031]
["bitfinex-derivatives","BTCF0:USTF0",1747764717141,0.78718398,106430.0,106420.0,0.49836031]
["bitfinex-derivatives","BTCF0:USTF0",1747764718049,0.75618398,106430.0,106420.0,0.49836031]
["bitfinex-derivatives","BTCF0:USTF0",1747764718243,0.78718398,106430.0,106420.0,0.49836031]
["bitfinex-derivatives","BTCF0:USTF0",1747764719850,0.78718398,106430.0,106420.0,0.59836031]
["bitfinex-derivatives","BTCF0:USTF0",1747764720444,0.78718398,106430.0,106420.0,0.18526031]
["bitfinex-derivatives","BTCF0:USTF0",1747764720947,1.18496548,106430.0,106420.0,0.08526031]
["bitfinex-derivatives","BTCF0:USTF0",1747764721145,1.37496548,106430.0,106420.0,0.05436031]
["bitfinex-derivatives","BTCF0:USTF0",1747764722348,1.37496548,106430.0,106420.0,0.01188882]
["bitfinex-derivatives","BTCF0:USTF0",1747764722852,1.37496548,106430.0,106420.0,0.04278882]
["bitfinex-derivatives","BTCF0:USTF0",1747764724446,1.69220548,106430.0,106420.0,0.04278882]
["bitfinex-derivatives","BTCF0:USTF0",1747764727358,1.69257952,106430.0,106420.0,0.04278882]
["bitfinex-derivatives","BTCF0:USTF0",1747764728365,1.69257952,106430.0,106420.0,0.03104134]
["bitfinex-derivatives","BTCF0:USTF0",1747764731353,1.69257952,106430.0,106420.0,0.04279073]
["bitfinex-derivatives","BTCF0:USTF0",1747764731966,1.69257952,106430.0,106420.0,0.01189073]
["bitfinex-derivatives","BTCF0:USTF0",1747764732452,1.69257952,106430.0,106420.0,0.01991966]
["bitfinex-derivatives","BTCF0:USTF0",1747764733763,1.7030535,106430.0,106420.0,0.01189073]
["bitfinex-derivatives","BTCF0:USTF0",1747764735062,1.7030535,106430.0,106420.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747764736062,0.1878584,106420.0,106410.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747764736257,1.06685367,106420.0,106410.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747764736462,1.11421371,106420.0,106410.0,0.03922893]
["bitfinex-derivatives","BTCF0:USTF0",1747764736863,1.09921371,106420.0,106410.0,0.03922893]
["bitfinex-derivatives","BTCF0:USTF0",1747764737060,0.92411844,106420.0,106410.0,0.04022893]
["bitfinex-derivatives","BTCF0:USTF0",1747764737264,1.14649371,106420.0,106410.0,0.04122893]
["bitfinex-derivatives","BTCF0:USTF0",1747764737564,0.46841371,106420.0,106410.0,0.07272893]
["bitfinex-derivatives","BTCF0:USTF0",1747764737766,1.10477371,106420.0,106410.0,0.08447882]
["bitfinex-derivatives","BTCF0:USTF0",1747764737966,1.09477371,106420.0,106410.0,0.08447882]
["bitfinex-derivatives","BTCF0:USTF0",1747764738164,1.09577371,106420.0,106410.0,0.08347882]
["bitfinex-derivatives","BTCF0:USTF0",1747764738466,1.09577371,106420.0,106410.0,0.08247882]
["bitfinex-derivatives","BTCF0:USTF0",1747764738767,1.09677371,106420.0,106410.0,0.08247882]
["bitfinex-derivatives","BTCF0:USTF0",1747764739562,0.92167844,106420.0,106410.0,0.08247882]
["bitfinex-derivatives","BTCF0:USTF0",1747764739760,1.09677371,106420.0,106410.0,0.08247882]
["bitfinex-derivatives","BTCF0:USTF0",1747764740358,0.82121371,106420.0,106410.0,0.08247882]
["bitfinex-derivatives","BTCF0:USTF0",1747764740560,1.45757371,106420.0,106410.0,0.08247882]
["bitfinex-derivatives","BTCF0:USTF0",1747764741067,1.41058771,106420.0,106410.0,0.08247882]
["bitfinex-derivatives","BTCF0:USTF0",1747764742568,0.77422771,106420.0,106410.0,0.08247882]
["bitfinex-derivatives","BTCF0:USTF0",1747764742765,1.41058771,106420.0,106410.0,0.08247882]
["bitfinex-derivatives","BTCF0:USTF0",1747764743571,1.41058771,106420.0,106410.0,0.07444989]
["bitfinex-derivatives","BTCF0:USTF0",1747764744266,1.41058771,106420.0,106410.0,0.10444989]
["bitfinex-derivatives","BTCF0:USTF0",1747764744863,1.23549244,106420.0,106410.0,0.10444989]
["bitfinex-derivatives","BTCF0:USTF0",1747764745272,1.23549244,106420.0,106410.0,0.11247882]
["bitfinex-derivatives","BTCF0:USTF0",1747764746862,0.81159244,106420.0,106410.0,0.83625039]
["bitfinex-derivatives","BTCF0:USTF0",1747764747065,0.49431244,106420.0,106410.0,0.83625039]
["bitfinex-derivatives","BTCF0:USTF0",1747764747369,0.81159244,106420.0,106410.0,1.07425512]
["bitfinex-derivatives","BTCF0:USTF0",1747764748075,1.00626579,106420.0,106410.0,1.07425512]
["bitfinex-derivatives","BTCF0:USTF0",1747764748274,0.81159244,106420.0,106410.0,1.10102682]
["bitfinex-derivatives","BTCF0:USTF0",1747764748970,0.49431244,106420.0,106410.0,1.29570017]
["bitfinex-derivatives","BTCF0:USTF0",1747764749274,0.81159244,106420.0,106410.0,1.29570017]
["bitfinex-derivatives","BTCF0:USTF0",1747764749460,0.81159244,106420.0,106410.0,1.28767124]
["bitfinex-derivatives","BTCF0:USTF0",1747764750174,0.49431244,106420.0,106410.0,1.28767124]
["bitfinex-derivatives","BTCF0:USTF0",1747764750374,0.81159244,106420.0,106410.0,1.28767124]
["bitfinex-derivatives","BTCF0:USTF0",1747764753377,0.81159244,106420.0,106410.0,0.87457124]
["bitfinex-derivatives","BTCF0:USTF0",1747764753567,0.81259244,106420.0,106410.0,0.87457124]
["bitfinex-derivatives","BTCF0:USTF0",1747764754876,0.81259244,106420.0,106410.0,0.51377124]
["bitfinex-derivatives","BTCF0:USTF0",1747764755182,0.81359244,106420.0,106410.0,0.87457124]
["bitfinex-derivatives","BTCF0:USTF0",1747764755884,1.00826579,106420.0,106410.0,0.87457124]
["bitfinex-derivatives","BTCF0:USTF0",1747764756180,1.04086579,106420.0,106410.0,0.67989789]
["bitfinex-derivatives","BTCF0:USTF0",1747764756374,1.04086579,106420.0,106410.0,1.09299789]
["bitfinex-derivatives","BTCF0:USTF0",1747764757170,1.04086579,106420.0,106410.0,1.28767124]
["bitfinex-derivatives","BTCF0:USTF0",1747764757382,1.04086579,106420.0,106410.0,1.09299789]
["bitfinex-derivatives","BTCF0:USTF0",1747764758982,0.00437404,106420.0,106410.0,1.89359659]
["bitfinex-derivatives","BTCF0:USTF0",1747764759582,0.00437404,106420.0,106410.0,1.57631659]
["bitfinex-derivatives","BTCF0:USTF0",1747764759883,0.18666412,106430.0,106420.0,0.1878587]
["bitfinex-derivatives","BTCF0:USTF0",1747764760082,0.18666412,106430.0,106420.0,1.1543054]
["bitfinex-derivatives","BTCF0:USTF0",1747764760587,0.6848368,106440.0,106430.0,0.187841]
["bitfinex-derivatives","BTCF0:USTF0",1747764760588,0.6023524,106440.0,106430.0,0.187841]
["bitfinex-derivatives","BTCF0:USTF0",1747764760886,0.9196324,106440.0,106430.0,0.92801435]
["bitfinex-derivatives","BTCF0:USTF0",1747764761087,0.6023524,106440.0,106430.0,0.92801435]
["bitfinex-derivatives","BTCF0:USTF0",1747764761589,0.6023524,106440.0,106430.0,0.95045335]
["bitfinex-derivatives","BTCF0:USTF0",1747764762092,0.2837524,106440.0,106430.0,0.95045335]
["bitfinex-derivatives","BTCF0:USTF0",1747764762391,0.2857524,106440.0,106430.0,0.95045335]
["bitfinex-derivatives","BTCF0:USTF0",1747764763381,0.006,106440.0,106430.0,1.1451267]
["bitfinex-derivatives","BTCF0:USTF0",1747764763583,0.1938237,106440.0,106430.0,0.95045335]
["bitfinex-derivatives","BTCF0:USTF0",1747764764083,0.1938237,106440.0,106430.0,0.96649023]
["bitfinex-derivatives","BTCF0:USTF0",1747764764587,0.1938237,106440.0,106430.0,0.77181688]
["bitfinex-derivatives","BTCF0:USTF0",1747764764780,0.1928237,106440.0,106430.0,0.77181688]
["bitfinex-derivatives","BTCF0:USTF0",1747764764982,0.1908237,106440.0,106430.0,0.77181688]
["bitfinex-derivatives","BTCF0:USTF0",1747764765294,0.1918237,106440.0,106430.0,0.77181688]
["bitfinex-derivatives","BTCF0:USTF0",1747764765892,0.004,106440.0,106430.0,0.77181688]
["bitfinex-derivatives","BTCF0:USTF0",1747764766094,0.004,106440.0,106430.0,0.86577288]
["bitfinex-derivatives","BTCF0:USTF0",1747764766895,0.004,106440.0,106430.0,1.11047456]
["bitfinex-derivatives","BTCF0:USTF0",1747764767195,0.003,106440.0,106430.0,1.11247456]
["bitfinex-derivatives","BTCF0:USTF0",1747764767384,0.00014134,106450.0,106440.0,0.1878237]
["bitfinex-derivatives","BTCF0:USTF0",1747764767586,0.3121528,106460.0,106450.0,0.187806]
["bitfinex-derivatives","BTCF0:USTF0",1747764767898,0.3444528,106460.0,106450.0,0.731606]
["bitfinex-derivatives","BTCF0:USTF0",1747764768193,0.3444528,106460.0,106450.0,0.73198004]
["bitfinex-derivatives","BTCF0:USTF0",1747764768391,0.3444528,106460.0,106450.0,0.97102521]
["bitfinex-derivatives","BTCF0:USTF0",1747764768786,0.3454528,106460.0,106450.0,0.97102521]
["bitfinex-derivatives","BTCF0:USTF0",1747764770094,0.3454528,106460.0,106450.0,0.95236984]
["bitfinex-derivatives","BTCF0:USTF0",1747764770697,0.3464528,106460.0,106450.0,0.95236984]
["bitfinex-derivatives","BTCF0:USTF0",1747764772901,0.3464528,106460.0,106450.0,0.75769649]
["bitfinex-derivatives","BTCF0:USTF0",1747764773198,0.3464528,106460.0,106450.0,0.94061995]
["bitfinex-derivatives","BTCF0:USTF0",1747764775604,0.3464528,106460.0,106450.0,0.95236343]
["bitfinex-derivatives","BTCF0:USTF0",1747764777304,0.3464528,106460.0,106450.0,1.36546343]
["bitfinex-derivatives","BTCF0:USTF0",1747764780533,0.0647673,106460.0,106450.0,1.36546343]
["bitfinex-derivatives","BTCF0:USTF0",1747764780836,0.2525557,106460.0,106450.0,1.36546343]
["bitfinex-derivatives","BTCF0:USTF0",1747764781534,0.2515557,106460.0,106450.0,1.36546343]
["bitfinex-derivatives","BTCF0:USTF0",1747764781928,0.2505557,106460.0,106450.0,1.3851188]
["bitfinex-derivatives","BTCF0:USTF0",1747764786034,0.5689957,106460.0,106450.0,1.3528188]
["bitfinex-derivatives","BTCF0:USTF0",1747764786233,0.8861157,106460.0,106450.0,1.3528188]
["bitfinex-derivatives","BTCF0:USTF0",1747764786639,0.8861157,106460.0,106450.0,1.15814545]
["bitfinex-derivatives","BTCF0:USTF0",1747764786835,0.8861157,106460.0,106450.0,1.3528188]
["bitfinex-derivatives","BTCF0:USTF0",1747764787041,0.8861157,106460.0,106450.0,1.34482456]
["bitfinex-derivatives","BTCF0:USTF0",1747764788640,0.8861157,106460.0,106450.0,1.37532456]
["bitfinex-derivatives","BTCF0:USTF0",1747764789140,0.8861157,106460.0,106450.0,1.39131946]
["bitfinex-derivatives","BTCF0:USTF0",1747764789339,0.8861157,106460.0,106450.0,0.97821946]
["bitfinex-derivatives","BTCF0:USTF0",1747764789640,0.8861157,106460.0,106450.0,0.97504191]
["bitfinex-derivatives","BTCF0:USTF0",1747764790738,0.8861157,106460.0,106450.0,0.96438078]
["bitfinex-derivatives","BTCF0:USTF0",1747764790936,0.8861157,106460.0,106450.0,1.06012868]
["bitfinex-derivatives","BTCF0:USTF0",1747764792136,0.8861157,106460.0,106450.0,1.08155635]
["bitfinex-derivatives","BTCF0:USTF0",1747764793237,0.8861157,106460.0,106450.0,0.98580845]
["bitfinex-derivatives","BTCF0:USTF0",1747764793538,0.8861157,106460.0,106450.0,1.08155635]
["bitfinex-derivatives","BTCF0:USTF0",1747764793741,0.8861157,106460.0,106450.0,1.06556145]
["bitfinex-derivatives","BTCF0:USTF0",1747764794340,0.2505557,106460.0,106450.0,1.06556145]
["bitfinex-derivatives","BTCF0:USTF0",1747764794539,0.8855157,106460.0,106450.0,1.06556145]
["bitfinex-derivatives","BTCF0:USTF0",1747764795431,0.8855157,106460.0,106450.0,0.96981355]
["bitfinex-derivatives","BTCF0:USTF0",1747764800739,0.8855157,106460.0,106450.0,0.97018759]
["bitfinex-derivatives","BTCF0:USTF0",1747764802237,1.1855674,106460.0,106450.0,0.16888579]
["bitfinex-derivatives","BTCF0:USTF0",1747764802449,1.8205274,106460.0,106450.0,0.04888579]
["bitfinex-derivatives","BTCF0:USTF0",1747764802748,0.7540716,106460.0,106450.0,0.33243979]
["bitfinex-derivatives","BTCF0:USTF0",1747764802937,1.2932837,106460.0,106450.0,0.45243979]
["bitfinex-derivatives","BTCF0:USTF0",1747764803139,1.2932837,106460.0,106450.0,0.48383979]
["bitfinex-derivatives","BTCF0:USTF0",1747764804045,1.3890316,106460.0,106450.0,0.48918927]
["bitfinex-derivatives","BTCF0:USTF0",1747764804546,1.3890316,106460.0,106450.0,0.30138317]
["bitfinex-derivatives","BTCF0:USTF0",1747764805747,1.12706443,106460.0,106450.0,0.20563527]
["bitfinex-derivatives","BTCF0:USTF0",1747764806244,1.12806443,106460.0,106450.0,0.20463527]
["bitfinex-derivatives","BTCF0:USTF0",1747764806440,1.12806443,106460.0,106450.0,0.75324137]
["bitfinex-derivatives","BTCF0:USTF0",1747764806641,1.12906443,106460.0,106450.0,0.75324137]
["bitfinex-derivatives","BTCF0:USTF0",1747764807550,0.2995237,106460.0,106450.0,0.9478221]
["bitfinex-derivatives","BTCF0:USTF0",1747764807752,0.9344837,106460.0,106450.0,0.9478221]
["bitfinex-derivatives","BTCF0:USTF0",1747764808145,1.12906443,106460.0,106450.0,0.75324137]
["bitfinex-derivatives","BTCF0:USTF0",1747764809243,0.9344837,106460.0,106450.0,0.75324137]
["bitfinex-derivatives","BTCF0:USTF0",1747764809853,1.12906443,106460.0,106450.0,0.75324137]
["bitfinex-derivatives","BTCF0:USTF0",1747764810953,1.12906443,106460.0,106450.0,0.7452006]
["bitfinex-derivatives","BTCF0:USTF0",1747764811452,0.1117353,106460.0,106450.0,0.93978133]
["bitfinex-derivatives","BTCF0:USTF0",1747764811644,0.2525557,106460.0,106450.0,0.97298133]
["bitfinex-derivatives","BTCF0:USTF0",1747764811849,0.2525557,106460.0,106450.0,1.00558133]
["bitfinex-derivatives","BTCF0:USTF0",1747764812356,0.2525557,106460.0,106450.0,1.0136221]
["bitfinex-derivatives","BTCF0:USTF0",1747764812651,0.2515557,106460.0,106450.0,1.0136221]
["bitfinex-derivatives","BTCF0:USTF0",1747764812958,0.2505557,106460.0,106450.0,1.0136221]
["bitfinex-derivatives","BTCF0:USTF0",1747764813549,0.45513643,106460.0,106450.0,1.0136221]
["bitfinex-derivatives","BTCF0:USTF0",1747764814054,0.45513643,106460.0,106450.0,0.81904137]
["bitfinex-derivatives","BTCF0:USTF0",1747764814353,0.45513643,106460.0,106450.0,0.78644137]
["bitfinex-derivatives","BTCF0:USTF0",1747764814741,0.45513643,106460.0,106450.0,0.9810221]
["bitfinex-derivatives","BTCF0:USTF0",1747764815057,0.45513643,106460.0,106450.0,0.78644137]
["bitfinex-derivatives","BTCF0:USTF0",1747764815245,0.45513643,106460.0,106450.0,0.75324137]
["bitfinex-derivatives","BTCF0:USTF0",1747764815647,0.48683643,106460.0,106450.0,0.75324137]
["bitfinex-derivatives","BTCF0:USTF0",1747764815954,0.48683643,106460.0,106450.0,0.73717379]
["bitfinex-derivatives","BTCF0:USTF0",1747764816350,0.48783643,106460.0,106450.0,0.73717379]
["bitfinex-derivatives","BTCF0:USTF0",1747764816548,0.48783643,106460.0,106450.0,0.54936769]
["bitfinex-derivatives","BTCF0:USTF0",1747764816853,0.72938516,106460.0,106450.0,0.06856769]
["bitfinex-derivatives","BTCF0:USTF0",1747764817158,0.72938516,106460.0,106450.0,0.03716769]
["bitfinex-derivatives","BTCF0:USTF0",1747764817346,0.72938516,106460.0,106450.0,0.13448429]
["bitfinex-derivatives","BTCF0:USTF0",1747764817548,0.53480443,106460.0,106450.0,0.13448429]
["bitfinex-derivatives","BTCF0:USTF0",1747764817853,0.53480443,106460.0,106450.0,0.35429039]
["bitfinex-derivatives","BTCF0:USTF0",1747764818051,0.84192443,106460.0,106450.0,0.71509039]
["bitfinex-derivatives","BTCF0:USTF0",1747764818244,0.84192443,106460.0,106450.0,0.58898429]
["bitfinex-derivatives","BTCF0:USTF0",1747764818555,0.52480443,106460.0,106450.0,0.74549039]
["bitfinex-derivatives","BTCF0:USTF0",1747764818949,0.52480443,106460.0,106450.0,0.52728429]
["bitfinex-derivatives","BTCF0:USTF0",1747764819448,1.15976443,106460.0,106450.0,0.16648429]
["bitfinex-derivatives","BTCF0:USTF0",1747764819853,1.15976443,106460.0,106450.0,0.16916769]
["bitfinex-derivatives","BTCF0:USTF0",1747764820559,1.15976443,106460.0,106450.0,0.52996769]
["bitfinex-derivatives","BTCF0:USTF0",1747764821357,1.15976443,106460.0,106450.0,0.71777379]
["bitfinex-derivatives","BTCF0:USTF0",1747764821754,1.15976443,106460.0,106450.0,0.75007379]
["bitfinex-derivatives","BTCF0:USTF0",1747764822061,1.15920443,106460.0,106450.0,0.75007379]
["bitfinex-derivatives","BTCF0:USTF0",1747764822361,1.15920443,106460.0,106450.0,0.52996769]
["bitfinex-derivatives","BTCF0:USTF0",1747764824262,1.15920443,106460.0,106450.0,0.54603527]
["bitfinex-derivatives","BTCF0:USTF0",1747764824758,1.15920443,106460.0,106450.0,0.54598804]
["bitfinex-derivatives","BTCF0:USTF0",1747764825061,1.15920443,106460.0,106450.0,0.73379414]
["bitfinex-derivatives","BTCF0:USTF0",1747764825261,1.15920443,106460.0,106450.0,0.54594081]
["bitfinex-derivatives","BTCF0:USTF0",1747764825652,1.15615376,106460.0,106450.0,0.54594081]
["bitfinex-derivatives","BTCF0:USTF0",1747764826164,1.15615376,106460.0,106450.0,0.7417756]
["bitfinex-derivatives","BTCF0:USTF0",1747764827275,1.15615376,106460.0,106450.0,0.73374691]
["bitfinex-derivatives","BTCF0:USTF0",1747764828666,1.15615376,106460.0,106450.0,0.79454691]
["bitfinex-derivatives","BTCF0:USTF0",1747764829367,0.83903376,106460.0,106450.0,0.79454691]
["bitfinex-derivatives","BTCF0:USTF0",1747764829559,1.15615376,106460.0,106450.0,0.79454691]
["bitfinex-derivatives","BTCF0:USTF0",1747764832267,0.52175376,106460.0,106450.0,0.79454691]
["bitfinex-derivatives","BTCF0:USTF0",1747764832465,1.15615376,106460.0,106450.0,0.79454691]
["bitfinex-derivatives","BTCF0:USTF0",1747764833866,0.42598873,106460.0,106450.0,0.89031194]
["bitfinex-derivatives","BTCF0:USTF0",1747764834165,1.15615376,106460.0,106450.0,0.79454691]
["bitfinex-derivatives","BTCF0:USTF0",1747764835466,1.06038873,106460.0,106450.0,0.79454691]
["bitfinex-derivatives","BTCF0:USTF0",1747764836060,1.15615376,106460.0,106450.0,0.79454691]
["bitfinex-derivatives","BTCF0:USTF0",1747764837961,0.52175376,106460.0,106450.0,0.24594081]
["bitfinex-derivatives","BTCF0:USTF0",1747764838162,1.51695376,106460.0,106450.0,0.24594081]
["bitfinex-derivatives","BTCF0:USTF0",1747764838874,1.51695376,106460.0,106450.0,0.25397102]
["bitfinex-derivatives","BTCF0:USTF0",1747764839669,1.61271879,106460.0,106450.0,0.19317102]
["bitfinex-derivatives","BTCF0:USTF0",1747764839968,1.91271879,106460.0,106450.0,0.09317102]
["bitfinex-derivatives","BTCF0:USTF0",1747764840162,1.91271879,106460.0,106450.0,0.06117102]
["bitfinex-derivatives","BTCF0:USTF0",1747764840366,1.91271879,106460.0,106450.0,0.09117102]
["bitfinex-derivatives","BTCF0:USTF0",1747764840976,1.91271879,106460.0,106450.0,0.06117102]
["bitfinex-derivatives","BTCF0:USTF0",1747764841675,1.91271879,106460.0,106450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747764841867,0.1878061,106450.0,106440.0,0.02691849]
["bitfinex-derivatives","BTCF0:USTF0",1747764842067,1.10667113,106450.0,106440.0,0.02691849]
["bitfinex-derivatives","BTCF0:USTF0",1747764842372,1.15364363,106450.0,106440.0,0.02691849]
["bitfinex-derivatives","BTCF0:USTF0",1747764843073,1.15364363,106450.0,106440.0,0.06021849]
["bitfinex-derivatives","BTCF0:USTF0",1747764843662,1.15364363,106450.0,106440.0,0.03344134]
["bitfinex-derivatives","BTCF0:USTF0",1747764844565,1.15364363,106450.0,106440.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747764846678,1.15364363,106450.0,106440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747764846869,1.34517369,106450.0,106440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747764847370,1.43911769,106450.0,106440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747764849470,2.07363769,106450.0,106440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747764851081,2.04353769,106450.0,106440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747764853778,0.1878237,106440.0,106430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747764853983,0.1878414,106430.0,106420.0,0.06212598]
["bitfinex-derivatives","BTCF0:USTF0",1747764854183,1.54597649,106430.0,106420.0,0.10212598]
["bitfinex-derivatives","BTCF0:USTF0",1747764854375,1.86333203,106430.0,106420.0,0.06212598]
["bitfinex-derivatives","BTCF0:USTF0",1747764855079,1.61333203,106430.0,106420.0,0.06212598]
["bitfinex-derivatives","BTCF0:USTF0",1747764855269,1.61333203,106430.0,106420.0,0.06512598]
["bitfinex-derivatives","BTCF0:USTF0",1747764855677,1.61333203,106430.0,106420.0,0.07687467]
["bitfinex-derivatives","BTCF0:USTF0",1747764856084,1.61333203,106430.0,106420.0,0.08987467]
["bitfinex-derivatives","BTCF0:USTF0",1747764857887,1.61333203,106430.0,106420.0,0.07987467]
["bitfinex-derivatives","BTCF0:USTF0",1747764858887,1.85333203,106430.0,106420.0,0.11247467]
["bitfinex-derivatives","BTCF0:USTF0",1747764859087,1.85333203,106430.0,106420.0,0.04924869]
["bitfinex-derivatives","BTCF0:USTF0",1747764860387,1.85333203,106430.0,106420.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747764861189,1.98713203,106430.0,106420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747764861388,0.187859,106420.0,106410.0,0.06324134]
["bitfinex-derivatives","BTCF0:USTF0",1747764861584,1.12115409,106420.0,106410.0,0.06324134]
["bitfinex-derivatives","BTCF0:USTF0",1747764862091,1.12152813,106420.0,106410.0,0.06324134]
["bitfinex-derivatives","BTCF0:USTF0",1747764862587,1.16851413,106420.0,106410.0,0.06324134]
["bitfinex-derivatives","BTCF0:USTF0",1747764864481,0.1878767,106410.0,106400.0,0.00140973]
["bitfinex-derivatives","BTCF0:USTF0",1747764864693,0.1878943,106400.0,106390.0,0.02670636]
["bitfinex-derivatives","BTCF0:USTF0",1747764864887,1.22838939,106400.0,106390.0,0.02670636]
["bitfinex-derivatives","BTCF0:USTF0",1747764865081,0.98575793,106400.0,106390.0,0.01599679]
["bitfinex-derivatives","BTCF0:USTF0",1747764865586,1.01675793,106400.0,106390.0,0.01599679]
["bitfinex-derivatives","BTCF0:USTF0",1747764866088,0.96976343,106400.0,106390.0,0.01899679]
["bitfinex-derivatives","BTCF0:USTF0",1747764866584,1.01675793,106400.0,106390.0,0.01899679]
["bitfinex-derivatives","BTCF0:USTF0",1747764867496,1.01675793,106400.0,106390.0,0.02199679]
["bitfinex-derivatives","BTCF0:USTF0",1747764867792,1.01675793,106400.0,106390.0,0.05209679]
["bitfinex-derivatives","BTCF0:USTF0",1747764868585,0.9209929,106400.0,106390.0,0.05209679]
["bitfinex-derivatives","BTCF0:USTF0",1747764868787,1.01675793,106400.0,106390.0,0.05209679]
["bitfinex-derivatives","BTCF0:USTF0",1747764869684,1.20675793,106400.0,106390.0,0.05209679]
["bitfinex-derivatives","BTCF0:USTF0",1747764869886,2.27287793,106400.0,106390.0,0.05209679]
["bitfinex-derivatives","BTCF0:USTF0",1747764870295,2.27287793,106400.0,106390.0,0.06384889]
["bitfinex-derivatives","BTCF0:USTF0",1747764870596,2.27287793,106400.0,106390.0,0.09444889]
["bitfinex-derivatives","BTCF0:USTF0",1747764872899,1.98558284,106400.0,106390.0,0.09444889]
["bitfinex-derivatives","BTCF0:USTF0",1747764873081,2.27287793,106400.0,106390.0,0.09444889]
["bitfinex-derivatives","BTCF0:USTF0",1747764874097,2.27287793,106400.0,106390.0,0.06384889]
["bitfinex-derivatives","BTCF0:USTF0",1747764875499,2.27287793,106400.0,106390.0,0.03374889]
["bitfinex-derivatives","BTCF0:USTF0",1747764875694,2.27287793,106400.0,106390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747764875998,0.1879297,106380.0,106370.0,0.02771722]
["bitfinex-derivatives","BTCF0:USTF0",1747764876295,0.94602479,106380.0,106370.0,0.04950765]
["bitfinex-derivatives","BTCF0:USTF0",1747764876496,1.04182479,106380.0,106370.0,0.04950765]
["bitfinex-derivatives","BTCF0:USTF0",1747764876696,1.04219883,106380.0,106370.0,0.04950765]
["bitfinex-derivatives","BTCF0:USTF0",1747764876893,1.04219883,106380.0,106370.0,0.08130765]
["bitfinex-derivatives","BTCF0:USTF0",1747764877389,1.04219883,106380.0,106370.0,0.06524007]
["bitfinex-derivatives","BTCF0:USTF0",1747764877588,1.04219883,106380.0,106370.0,0.09594007]
["bitfinex-derivatives","BTCF0:USTF0",1747764877794,1.04419883,106380.0,106370.0,0.09594007]
["bitfinex-derivatives","BTCF0:USTF0",1747764878192,1.04619883,106380.0,106370.0,0.09594007]
["bitfinex-derivatives","BTCF0:USTF0",1747764878395,1.26320233,106380.0,106370.0,0.03344007]
["bitfinex-derivatives","BTCF0:USTF0",1747764878594,1.8017173,106380.0,106370.0,0.03344007]
["bitfinex-derivatives","BTCF0:USTF0",1747764878792,1.8017173,106380.0,106370.0,0.06574007]
["bitfinex-derivatives","BTCF0:USTF0",1747764878992,1.4409573,106380.0,106370.0,0.09644007]
["bitfinex-derivatives","BTCF0:USTF0",1747764879299,1.4409573,106380.0,106370.0,0.16087365]
["bitfinex-derivatives","BTCF0:USTF0",1747764880503,1.8017573,106380.0,106370.0,0.16087365]
["bitfinex-derivatives","BTCF0:USTF0",1747764881103,1.4409573,106380.0,106370.0,0.16087365]
["bitfinex-derivatives","BTCF0:USTF0",1747764881401,1.8017573,106380.0,106370.0,0.16087365]
["bitfinex-derivatives","BTCF0:USTF0",1747764881605,1.8011973,106380.0,106370.0,0.16087365]
["bitfinex-derivatives","BTCF0:USTF0",1747764884503,1.8011973,106380.0,106370.0,0.13017365]
["bitfinex-derivatives","BTCF0:USTF0",1747764886104,1.4403973,106380.0,106370.0,0.13017365]
["bitfinex-derivatives","BTCF0:USTF0",1747764886403,1.1603973,106380.0,106370.0,0.13017365]
["bitfinex-derivatives","BTCF0:USTF0",1747764886603,1.1603973,106380.0,106370.0,0.16117365]
["bitfinex-derivatives","BTCF0:USTF0",1747764887003,1.16077134,106380.0,106370.0,0.16117365]
["bitfinex-derivatives","BTCF0:USTF0",1747764887208,0.52701134,106380.0,106370.0,0.16117365]
["bitfinex-derivatives","BTCF0:USTF0",1747764887499,1.16077134,106380.0,106370.0,0.16117365]
["bitfinex-derivatives","BTCF0:USTF0",1747764887706,0.65188128,106380.0,106370.0,0.44488608]
["bitfinex-derivatives","BTCF0:USTF0",1747764887897,1.06504631,106380.0,106370.0,0.70992105]
["bitfinex-derivatives","BTCF0:USTF0",1747764888091,1.16081134,106380.0,106370.0,0.70992105]
["bitfinex-derivatives","BTCF0:USTF0",1747764888396,1.16081134,106380.0,106370.0,0.73236411]
["bitfinex-derivatives","BTCF0:USTF0",1747764889205,1.16081134,106380.0,106370.0,0.54441671]
["bitfinex-derivatives","BTCF0:USTF0",1747764890100,1.11380784,106380.0,106370.0,0.54441671]
["bitfinex-derivatives","BTCF0:USTF0",1747764890404,1.11380784,106380.0,106370.0,0.18361671]
["bitfinex-derivatives","BTCF0:USTF0",1747764891801,1.20957287,106380.0,106370.0,0.13361671]
["bitfinex-derivatives","BTCF0:USTF0",1747764892206,0.92227778,106380.0,106370.0,0.13361671]
["bitfinex-derivatives","BTCF0:USTF0",1747764892398,1.11380784,106380.0,106370.0,0.10261671]
["bitfinex-derivatives","BTCF0:USTF0",1747764893311,1.90737637,106380.0,106370.0,0.03781671]
["bitfinex-derivatives","BTCF0:USTF0",1747764893809,1.71944667,106380.0,106360.0,0.04700892]
["bitfinex-derivatives","BTCF0:USTF0",1747764894008,0.187965,106360.0,106350.0,0.02330816]
["bitfinex-derivatives","BTCF0:USTF0",1747764894199,1.81023413,106360.0,106350.0,0.02330816]
["bitfinex-derivatives","BTCF0:USTF0",1747764894399,1.92044663,106360.0,106350.0,0.02330816]
["bitfinex-derivatives","BTCF0:USTF0",1747764895008,1.93015884,106360.0,106350.0,0.02330816]
["bitfinex-derivatives","BTCF0:USTF0",1747764895205,1.93015884,106360.0,106350.0,0.00188049]
["bitfinex-derivatives","BTCF0:USTF0",1747764895812,2.03284647,106360.0,106350.0,0.00188049]
["bitfinex-derivatives","BTCF0:USTF0",1747764896515,2.03284647,106360.0,106350.0,0.00288049]
["bitfinex-derivatives","BTCF0:USTF0",1747764896716,2.03284647,106360.0,106350.0,0.00388049]
["bitfinex-derivatives","BTCF0:USTF0",1747764897207,2.02313426,106360.0,106350.0,0.00388049]
["bitfinex-derivatives","BTCF0:USTF0",1747764898115,2.02317426,106360.0,106350.0,0.00388049]
["bitfinex-derivatives","BTCF0:USTF0",1747764898706,2.02317426,106360.0,106350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747764900112,2.02517426,106360.0,106350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747764900311,1.88420216,106360.0,106330.0,0.00235106]
["bitfinex-derivatives","BTCF0:USTF0",1747764900514,0.93878302,106340.0,106330.0,0.001848]
["bitfinex-derivatives","BTCF0:USTF0",1747764900721,1.97305272,106340.0,106330.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1747764900916,2.03785578,106340.0,106330.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1747764902226,2.03785578,106340.0,106330.0,0.01463237]
["bitfinex-derivatives","BTCF0:USTF0",1747764902832,2.03789578,106340.0,106330.0,0.01463237]
["bitfinex-derivatives","BTCF0:USTF0",1747764903035,2.03789578,106340.0,106330.0,0.75944173]
["bitfinex-derivatives","BTCF0:USTF0",1747764903036,0.25617206,106340.0,106330.0,0.75944173]
["bitfinex-derivatives","BTCF0:USTF0",1747764903337,0.90013206,106340.0,106330.0,1.21314173]
["bitfinex-derivatives","BTCF0:USTF0",1747764903737,0.89013206,106340.0,106330.0,1.21314173]
["bitfinex-derivatives","BTCF0:USTF0",1747764904035,1.08512342,106340.0,106330.0,1.22117175]
["bitfinex-derivatives","BTCF0:USTF0",1747764904237,1.08512342,106340.0,106330.0,1.2313988]
["bitfinex-derivatives","BTCF0:USTF0",1747764905035,1.08512342,106340.0,106330.0,1.04640744]
["bitfinex-derivatives","BTCF0:USTF0",1747764905338,1.08512342,106340.0,106330.0,1.2413988]
["bitfinex-derivatives","BTCF0:USTF0",1747764905339,0.85803206,106340.0,106330.0,1.2413988]
["bitfinex-derivatives","BTCF0:USTF0",1747764905636,0.19187216,106340.0,106330.0,1.5854428]
["bitfinex-derivatives","BTCF0:USTF0",1747764906425,0.00387176,106340.0,106330.0,1.77020711]
["bitfinex-derivatives","BTCF0:USTF0",1747764906621,0.00387176,106340.0,106330.0,1.78042956]
["bitfinex-derivatives","BTCF0:USTF0",1747764907037,0.00387176,106340.0,106330.0,1.78415554]
["bitfinex-derivatives","BTCF0:USTF0",1747764907239,0.19187216,106340.0,106330.0,1.78415554]
["bitfinex-derivatives","BTCF0:USTF0",1747764907836,0.19187216,106340.0,106330.0,2.10163554]
["bitfinex-derivatives","BTCF0:USTF0",1747764908338,0.09187216,106340.0,106330.0,1.90664418]
["bitfinex-derivatives","BTCF0:USTF0",1747764908729,0.09187216,106340.0,106330.0,1.90629351]
["bitfinex-derivatives","BTCF0:USTF0",1747764909346,0.09187216,106340.0,106330.0,2.10128487]
["bitfinex-derivatives","BTCF0:USTF0",1747764909942,0.3606352,106350.0,106340.0,0.1880004]
["bitfinex-derivatives","BTCF0:USTF0",1747764910136,0.35876383,106350.0,106340.0,1.13647427]
["bitfinex-derivatives","BTCF0:USTF0",1747764910431,0.35876383,106350.0,106340.0,1.23050627]
["bitfinex-derivatives","BTCF0:USTF0",1747764910630,0.35876383,106350.0,106340.0,1.13647427]
["bitfinex-derivatives","BTCF0:USTF0",1747764911449,0.35976383,106350.0,106340.0,1.13647427]
["bitfinex-derivatives","BTCF0:USTF0",1747764911645,0.35976383,106350.0,106340.0,1.14822572]
["bitfinex-derivatives","BTCF0:USTF0",1747764912044,0.36076383,106350.0,106340.0,1.14822572]
["bitfinex-derivatives","BTCF0:USTF0",1747764912244,0.36076383,106350.0,106340.0,0.78742572]
["bitfinex-derivatives","BTCF0:USTF0",1747764912444,0.36076383,106350.0,106340.0,1.50902572]
["bitfinex-derivatives","BTCF0:USTF0",1747764913148,0.36076383,106350.0,106340.0,1.31403436]
["bitfinex-derivatives","BTCF0:USTF0",1747764914048,0.26676723,106350.0,106340.0,1.31403436]
["bitfinex-derivatives","BTCF0:USTF0",1747764914549,0.26676723,106350.0,106340.0,1.33008432]
["bitfinex-derivatives","BTCF0:USTF0",1747764914951,0.2209975,106350.0,106340.0,1.33008559]
["bitfinex-derivatives","BTCF0:USTF0",1747764915350,0.002,106350.0,106340.0,1.33008559]
["bitfinex-derivatives","BTCF0:USTF0",1747764915947,0.1899827,106350.0,106340.0,1.33008559]
["bitfinex-derivatives","BTCF0:USTF0",1747764916144,0.2221827,106350.0,106340.0,1.33008559]
["bitfinex-derivatives","BTCF0:USTF0",1747764916848,0.2221827,106350.0,106340.0,1.33008707]
["bitfinex-derivatives","BTCF0:USTF0",1747764918352,0.2221827,106350.0,106340.0,1.3300888]
["bitfinex-derivatives","BTCF0:USTF0",1747764919457,0.2221827,106350.0,106340.0,1.13509744]
["bitfinex-derivatives","BTCF0:USTF0",1747764919752,0.2221827,106350.0,106340.0,1.3300888]
["bitfinex-derivatives","BTCF0:USTF0",1747764919949,0.2221827,106350.0,106340.0,1.31986642]
["bitfinex-derivatives","BTCF0:USTF0",1747764920150,0.2221827,106350.0,106340.0,1.33009037]
["bitfinex-derivatives","BTCF0:USTF0",1747764920950,0.2541827,106350.0,106340.0,1.33009037]
["bitfinex-derivatives","BTCF0:USTF0",1747764921249,0.44917406,106350.0,106340.0,1.74319037]
["bitfinex-derivatives","BTCF0:USTF0",1747764921452,0.2541827,106350.0,106340.0,1.74319037]
["bitfinex-derivatives","BTCF0:USTF0",1747764921653,0.2541827,106350.0,106340.0,1.73296642]
["bitfinex-derivatives","BTCF0:USTF0",1747764921956,0.2541827,106350.0,106340.0,1.74319324]
["bitfinex-derivatives","BTCF0:USTF0",1747764925156,0.2541827,106350.0,106340.0,1.74319642]
["bitfinex-derivatives","BTCF0:USTF0",1747764926462,0.2541827,106350.0,106340.0,1.76460777]
["bitfinex-derivatives","BTCF0:USTF0",1747764927358,0.2541827,106350.0,106340.0,1.56961641]
["bitfinex-derivatives","BTCF0:USTF0",1747764927656,0.2541827,106350.0,106340.0,1.76460777]
["bitfinex-derivatives","BTCF0:USTF0",1747764928157,0.2541827,106350.0,106340.0,1.86201625]
["bitfinex-derivatives","BTCF0:USTF0",1747764928458,0.2541827,106350.0,106340.0,1.8620129]
["bitfinex-derivatives","BTCF0:USTF0",1747764928755,0.2872827,106350.0,106340.0,1.8620129]
["bitfinex-derivatives","BTCF0:USTF0",1747764929659,0.43119832,106350.0,106340.0,1.8574443]
["bitfinex-derivatives","BTCF0:USTF0",1747764930144,0.43119832,106350.0,106340.0,1.12561765]
["bitfinex-derivatives","BTCF0:USTF0",1747764930347,0.43119832,106350.0,106340.0,1.85745046]
["bitfinex-derivatives","BTCF0:USTF0",1747764931055,0.2872827,106350.0,106340.0,2.00136608]
["bitfinex-derivatives","BTCF0:USTF0",1747764931262,0.5508656,106370.0,106340.0,1.90739768]
["bitfinex-derivatives","BTCF0:USTF0",1747764931463,0.8526073,106370.0,106360.0,0.98051186]
["bitfinex-derivatives","BTCF0:USTF0",1747764931657,0.5351673,106370.0,106360.0,1.52571604]
["bitfinex-derivatives","BTCF0:USTF0",1747764931862,0.5038673,106370.0,106360.0,1.95061952]
["bitfinex-derivatives","BTCF0:USTF0",1747764932160,0.5038673,106370.0,106360.0,1.95112258]
["bitfinex-derivatives","BTCF0:USTF0",1747764932356,0.31592,106370.0,106360.0,1.53802258]
["bitfinex-derivatives","BTCF0:USTF0",1747764932560,0.31476018,106380.0,106370.0,0.1879473]
["bitfinex-derivatives","BTCF0:USTF0",1747764932857,0.31476018,106380.0,106370.0,1.62027803]
["bitfinex-derivatives","BTCF0:USTF0",1747764933060,0.31476018,106380.0,106370.0,1.62078109]
["bitfinex-derivatives","BTCF0:USTF0",1747764933253,0.31476018,106380.0,106370.0,1.62140488]
["bitfinex-derivatives","BTCF0:USTF0",1747764933666,0.28346018,106380.0,106370.0,1.4818585]
["bitfinex-derivatives","BTCF0:USTF0",1747764934162,0.28346018,106380.0,106370.0,1.4936145]
["bitfinex-derivatives","BTCF0:USTF0",1747764934561,0.28646018,106380.0,106370.0,1.4936145]
["bitfinex-derivatives","BTCF0:USTF0",1747764934860,0.31876018,106380.0,106370.0,1.4936145]
["bitfinex-derivatives","BTCF0:USTF0",1747764935258,0.32076018,106380.0,106370.0,1.4936145]
["bitfinex-derivatives","BTCF0:USTF0",1747764935958,0.32076018,106380.0,106370.0,1.20141402]
["bitfinex-derivatives","BTCF0:USTF0",1747764936168,0.35126018,106380.0,106370.0,1.4936145]
["bitfinex-derivatives","BTCF0:USTF0",1747764936854,0.35126018,106380.0,106370.0,1.50967846]
["bitfinex-derivatives","BTCF0:USTF0",1747764937057,0.49736042,106380.0,106370.0,1.50967846]
["bitfinex-derivatives","BTCF0:USTF0",1747764937263,0.49736042,106380.0,106370.0,1.47857846]
["bitfinex-derivatives","BTCF0:USTF0",1747764937561,0.35126018,106380.0,106370.0,1.47857846]
["bitfinex-derivatives","BTCF0:USTF0",1747764939555,0.35126018,106380.0,106370.0,1.33247822]
["bitfinex-derivatives","BTCF0:USTF0",1747764939762,0.35126018,106380.0,106370.0,1.47857846]
["bitfinex-derivatives","BTCF0:USTF0",1747764939958,0.35126018,106380.0,106370.0,1.18637798]
["bitfinex-derivatives","BTCF0:USTF0",1747764940160,0.35126018,106380.0,106370.0,1.47857846]
["bitfinex-derivatives","BTCF0:USTF0",1747764940965,0.35126018,106380.0,106370.0,1.48927824]
["bitfinex-derivatives","BTCF0:USTF0",1747764943172,0.35126018,106380.0,106370.0,1.49077557]
["bitfinex-derivatives","BTCF0:USTF0",1747764948871,0.35126018,106380.0,106370.0,1.49074454]
["bitfinex-derivatives","BTCF0:USTF0",1747764949974,0.35126018,106380.0,106370.0,1.4826943]
["bitfinex-derivatives","BTCF0:USTF0",1747764950368,0.35126018,106380.0,106370.0,1.8434943]
["bitfinex-derivatives","BTCF0:USTF0",1747764950673,0.35126018,106380.0,106370.0,1.84349503]
["bitfinex-derivatives","BTCF0:USTF0",1747764951369,0.35126018,106380.0,106370.0,1.69739479]
["bitfinex-derivatives","BTCF0:USTF0",1747764951570,0.49736042,106380.0,106370.0,1.69739479]
["bitfinex-derivatives","BTCF0:USTF0",1747764951768,0.72204982,106380.0,106370.0,1.51919455]
["bitfinex-derivatives","BTCF0:USTF0",1747764951959,0.76905332,106380.0,106370.0,0.64559455]
["bitfinex-derivatives","BTCF0:USTF0",1747764952157,0.76905332,106380.0,106370.0,1.00639455]
["bitfinex-derivatives","BTCF0:USTF0",1747764952360,0.76905332,106380.0,106370.0,0.64559455]
["bitfinex-derivatives","BTCF0:USTF0",1747764953562,0.76905332,106380.0,106370.0,0.63489477]
["bitfinex-derivatives","BTCF0:USTF0",1747764954274,0.76905332,106380.0,106370.0,0.22179477]
["bitfinex-derivatives","BTCF0:USTF0",1747764954474,0.76905332,106380.0,106370.0,0.58259477]
["bitfinex-derivatives","BTCF0:USTF0",1747764955273,0.76905332,106380.0,106370.0,0.72869501]
["bitfinex-derivatives","BTCF0:USTF0",1747764958368,0.76905332,106380.0,106370.0,0.58259477]
["bitfinex-derivatives","BTCF0:USTF0",1747764958770,0.76905332,106380.0,106370.0,0.59329455]
["bitfinex-derivatives","BTCF0:USTF0",1747764959478,0.76905332,106380.0,106370.0,0.62339455]
["bitfinex-derivatives","BTCF0:USTF0",1747764959674,0.76459274,106380.0,106370.0,0.7672645]
["bitfinex-derivatives","BTCF0:USTF0",1747764960378,0.76459274,106380.0,106370.0,0.76461496]
["bitfinex-derivatives","BTCF0:USTF0",1747764960779,0.76459274,106380.0,106370.0,0.57666766]
["bitfinex-derivatives","BTCF0:USTF0",1747764961074,1.50926269,106380.0,106370.0,0.04189771]
["bitfinex-derivatives","BTCF0:USTF0",1747764962073,1.50926269,106380.0,106370.0,0.02583375]
["bitfinex-derivatives","BTCF0:USTF0",1747764963780,1.37006306,106380.0,106370.0,0.02583375]
["bitfinex-derivatives","BTCF0:USTF0",1747764964167,2.43638306,106380.0,106370.0,0.02583375]
["bitfinex-derivatives","BTCF0:USTF0",1747764964367,3.06910306,106380.0,106370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747764964576,3.06910306,106380.0,106370.0,0.00050311]
["bitfinex-derivatives","BTCF0:USTF0",1747764965174,3.06910306,106380.0,106370.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1747764966978,3.06910306,106380.0,106370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747764967285,0.1879473,106370.0,106360.0,0.00803802]
["bitfinex-derivatives","BTCF0:USTF0",1747764967473,1.25935752,106370.0,106360.0,0.00803802]
["bitfinex-derivatives","BTCF0:USTF0",1747764967785,1.30636552,106370.0,106360.0,0.00803802]
["bitfinex-derivatives","BTCF0:USTF0",1747764967990,0.187965,106360.0,106350.0,0.04285985]
["bitfinex-derivatives","BTCF0:USTF0",1747764968177,1.17203011,106360.0,106350.0,0.04285985]
["bitfinex-derivatives","BTCF0:USTF0",1747764968486,1.36524772,106360.0,106350.0,0.04285985]
["bitfinex-derivatives","BTCF0:USTF0",1747764969768,1.36524772,106360.0,106350.0,0.03482183]
["bitfinex-derivatives","BTCF0:USTF0",1747764970180,1.36524772,106360.0,106350.0,0.00202183]
["bitfinex-derivatives","BTCF0:USTF0",1747764970883,1.36524772,106360.0,106350.0,0.03332183]
["bitfinex-derivatives","BTCF0:USTF0",1747764971084,1.72604772,106360.0,106350.0,0.03332183]
["bitfinex-derivatives","BTCF0:USTF0",1747764971269,1.72904772,106360.0,106350.0,0.03332183]
["bitfinex-derivatives","BTCF0:USTF0",1747764971570,1.73104772,106360.0,106350.0,0.03332183]
["bitfinex-derivatives","BTCF0:USTF0",1747764972185,1.37024772,106360.0,106350.0,0.03332183]
["bitfinex-derivatives","BTCF0:USTF0",1747764972386,1.73104772,106360.0,106350.0,0.03332183]
["bitfinex-derivatives","BTCF0:USTF0",1747764973185,1.95104772,106360.0,106350.0,0.00202183]
["bitfinex-derivatives","BTCF0:USTF0",1747764973682,0.1879827,106350.0,106340.0,0.01875754]
["bitfinex-derivatives","BTCF0:USTF0",1747764973884,0.1880004,106340.0,106330.0,0.05784579]
["bitfinex-derivatives","BTCF0:USTF0",1747764974083,1.87004528,106340.0,106330.0,0.05493784]
["bitfinex-derivatives","BTCF0:USTF0",1747764974291,2.98354628,106340.0,106330.0,0.05493784]
["bitfinex-derivatives","BTCF0:USTF0",1747764974482,2.98442338,106340.0,106330.0,0.05493784]
["bitfinex-derivatives","BTCF0:USTF0",1747764974785,2.98442338,106340.0,106330.0,0.01207856]
["bitfinex-derivatives","BTCF0:USTF0",1747764974987,2.69201316,106340.0,106330.0,0.01207856]
["bitfinex-derivatives","BTCF0:USTF0",1747764975183,2.98442338,106340.0,106330.0,0.01207856]
["bitfinex-derivatives","BTCF0:USTF0",1747764975776,1.44897316,106340.0,106330.0,0.56089656]
["bitfinex-derivatives","BTCF0:USTF0",1747764976080,1.78303727,106340.0,106330.0,1.03680678]
["bitfinex-derivatives","BTCF0:USTF0",1747764976286,2.10047727,106340.0,106330.0,0.92120167]
["bitfinex-derivatives","BTCF0:USTF0",1747764976587,2.10047727,106340.0,106330.0,0.92220167]
["bitfinex-derivatives","BTCF0:USTF0",1747764976889,2.10447727,106340.0,106330.0,0.92220167]
["bitfinex-derivatives","BTCF0:USTF0",1747764977273,2.10647727,106340.0,106330.0,0.93295897]
["bitfinex-derivatives","BTCF0:USTF0",1747764977478,2.10547727,106340.0,106330.0,0.93295897]
["bitfinex-derivatives","BTCF0:USTF0",1747764978488,2.25168238,106340.0,106330.0,0.59873586]
["bitfinex-derivatives","BTCF0:USTF0",1747764978988,2.82950338,106340.0,106330.0,0.17563586]
["bitfinex-derivatives","BTCF0:USTF0",1747764979177,2.86950338,106340.0,106330.0,0.02383586]
["bitfinex-derivatives","BTCF0:USTF0",1747764979580,2.86950338,106340.0,106330.0,0.05413586]
["bitfinex-derivatives","BTCF0:USTF0",1747764980585,2.57709316,106340.0,106330.0,0.05413586]
["bitfinex-derivatives","BTCF0:USTF0",1747764980788,2.86950338,106340.0,106330.0,0.05413586]
["bitfinex-derivatives","BTCF0:USTF0",1747764980974,2.86950338,106340.0,106330.0,0.04237856]
["bitfinex-derivatives","BTCF0:USTF0",1747764981783,2.86950338,106340.0,106330.0,0.01207856]
["bitfinex-derivatives","BTCF0:USTF0",1747764982090,2.86950338,106340.0,106330.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1747764985082,2.86950338,106340.0,106330.0,0.0144547]
["bitfinex-derivatives","BTCF0:USTF0",1747764987990,2.57709316,106340.0,106330.0,0.0144547]
["bitfinex-derivatives","BTCF0:USTF0",1747764988186,2.86950338,106340.0,106330.0,0.0448547]
["bitfinex-derivatives","BTCF0:USTF0",1747764988795,2.82950338,106340.0,106330.0,0.0448547]
["bitfinex-derivatives","BTCF0:USTF0",1747764989695,3.01950338,106340.0,106330.0,0.0448547]
["bitfinex-derivatives","BTCF0:USTF0",1747764990081,2.72709316,106340.0,106330.0,0.0448547]
["bitfinex-derivatives","BTCF0:USTF0",1747764990285,3.01950338,106340.0,106330.0,0.0448547]
["bitfinex-derivatives","BTCF0:USTF0",1747764991098,3.01950338,106340.0,106330.0,0.05661341]
["bitfinex-derivatives","BTCF0:USTF0",1747764991795,2.72709316,106340.0,106330.0,0.05661341]
["bitfinex-derivatives","BTCF0:USTF0",1747764991998,3.01950338,106340.0,106330.0,0.05661341]
["bitfinex-derivatives","BTCF0:USTF0",1747764996593,2.40965316,106340.0,106330.0,0.05661341]
["bitfinex-derivatives","BTCF0:USTF0",1747764996789,2.67958338,106340.0,106330.0,0.05661341]
["bitfinex-derivatives","BTCF0:USTF0",1747764996990,2.98958338,106340.0,106330.0,0.08881341]
["bitfinex-derivatives","BTCF0:USTF0",1747764997299,2.66958338,106340.0,106330.0,0.08864216]
["bitfinex-derivatives","BTCF0:USTF0",1747764998097,2.65958338,106340.0,106330.0,0.08864216]
["bitfinex-derivatives","BTCF0:USTF0",1747764998297,3.01958338,106340.0,106330.0,0.08864216]
["bitfinex-derivatives","BTCF0:USTF0",1747764998992,2.72717316,106340.0,106330.0,0.08864216]
["bitfinex-derivatives","BTCF0:USTF0",1747764999193,3.01958338,106340.0,106330.0,0.08864216]
["bitfinex-derivatives","BTCF0:USTF0",1747764999597,3.01958338,106340.0,106330.0,0.08881341]
["bitfinex-derivatives","BTCF0:USTF0",1747765001697,3.15914955,106340.0,106330.0,0.08881341]
["bitfinex-derivatives","BTCF0:USTF0",1747765002197,3.16002665,106340.0,106330.0,0.08881341]
["bitfinex-derivatives","BTCF0:USTF0",1747765002695,3.16002665,106340.0,106330.0,0.01192996]
["bitfinex-derivatives","BTCF0:USTF0",1747765002892,0.188018,106330.0,106320.0,0.06204134]
["bitfinex-derivatives","BTCF0:USTF0",1747765003094,0.77884503,106330.0,106320.0,0.06204134]
["bitfinex-derivatives","BTCF0:USTF0",1747765003285,0.82649432,106330.0,106320.0,0.06204134]
["bitfinex-derivatives","BTCF0:USTF0",1747765003695,1.04790039,106330.0,106320.0,0.06204134]
["bitfinex-derivatives","BTCF0:USTF0",1747765004098,0.62710039,106330.0,106320.0,0.06204134]
["bitfinex-derivatives","BTCF0:USTF0",1747765004296,0.62710039,106330.0,106320.0,0.07627795]
["bitfinex-derivatives","BTCF0:USTF0",1747765004696,1.29790039,106330.0,106320.0,0.04567795]
["bitfinex-derivatives","BTCF0:USTF0",1747765004900,1.01790039,106330.0,106320.0,0.04567795]
["bitfinex-derivatives","BTCF0:USTF0",1747765005390,1.01990039,106330.0,106320.0,0.04567795]
["bitfinex-derivatives","BTCF0:USTF0",1747765005590,0.98990039,106330.0,106320.0,0.04567795]
["bitfinex-derivatives","BTCF0:USTF0",1747765005796,1.33090039,106330.0,106320.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765006391,1.33290039,106330.0,106320.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765007905,0.1880534,106310.0,106300.0,0.57871766]
["bitfinex-derivatives","BTCF0:USTF0",1747765008096,0.96667438,106310.0,106300.0,0.17959742]
["bitfinex-derivatives","BTCF0:USTF0",1747765008401,1.59892479,106310.0,106300.0,0.17959742]
["bitfinex-derivatives","BTCF0:USTF0",1747765008609,1.40892479,106310.0,106300.0,0.17959742]
["bitfinex-derivatives","BTCF0:USTF0",1747765008992,1.40892479,106310.0,106300.0,0.16886096]
["bitfinex-derivatives","BTCF0:USTF0",1747765009606,1.40892479,106310.0,106300.0,0.17834024]
["bitfinex-derivatives","BTCF0:USTF0",1747765009797,1.59892479,106310.0,106300.0,0.17834024]
["bitfinex-derivatives","BTCF0:USTF0",1747765010120,1.59892479,106310.0,106300.0,0.13586096]
["bitfinex-derivatives","BTCF0:USTF0",1747765010800,1.59892479,106310.0,106300.0,0.13686096]
["bitfinex-derivatives","BTCF0:USTF0",1747765011394,1.59892479,106310.0,106300.0,0.10686096]
["bitfinex-derivatives","BTCF0:USTF0",1747765012001,1.95972479,106310.0,106300.0,0.0928812]
["bitfinex-derivatives","BTCF0:USTF0",1747765012210,0.1880711,106300.0,106290.0,0.01177144]
["bitfinex-derivatives","BTCF0:USTF0",1747765012398,1.06766233,106300.0,106290.0,0.01471222]
["bitfinex-derivatives","BTCF0:USTF0",1747765012598,2.32824231,106300.0,106290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765012798,2.33036699,106300.0,106290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765013201,1.5,106290.0,106270.0,0.02329326]
["bitfinex-derivatives","BTCF0:USTF0",1747765013403,1.50510896,106280.0,106270.0,0.02329326]
["bitfinex-derivatives","BTCF0:USTF0",1747765013606,0.1881242,106270.0,106260.0,0.09994304]
["bitfinex-derivatives","BTCF0:USTF0",1747765013906,0.1881419,106260.0,106250.0,0.11820985]
["bitfinex-derivatives","BTCF0:USTF0",1747765014098,0.54272436,106260.0,106250.0,0.34676945]
["bitfinex-derivatives","BTCF0:USTF0",1747765014297,1.53634815,106260.0,106250.0,0.11893343]
["bitfinex-derivatives","BTCF0:USTF0",1747765014503,1.53809879,106260.0,106250.0,0.11893343]
["bitfinex-derivatives","BTCF0:USTF0",1747765014810,1.58515529,106260.0,106250.0,0.11893343]
["bitfinex-derivatives","BTCF0:USTF0",1747765015005,1.91515529,106260.0,106250.0,0.10893343]
["bitfinex-derivatives","BTCF0:USTF0",1747765015305,1.91515529,106260.0,106250.0,0.04843343]
["bitfinex-derivatives","BTCF0:USTF0",1747765015811,1.91715529,106260.0,106250.0,0.04843343]
["bitfinex-derivatives","BTCF0:USTF0",1747765016107,0.1881596,106250.0,106240.0,0.01419953]
["bitfinex-derivatives","BTCF0:USTF0",1747765016303,0.1881596,106250.0,106230.0,0.13176909]
["bitfinex-derivatives","BTCF0:USTF0",1747765016304,0.1881773,106240.0,106230.0,0.13176909]
["bitfinex-derivatives","BTCF0:USTF0",1747765016514,0.1881773,106240.0,106230.0,0.21176909]
["bitfinex-derivatives","BTCF0:USTF0",1747765016515,1.03351917,106240.0,106230.0,0.21176909]
["bitfinex-derivatives","BTCF0:USTF0",1747765016697,1.1798104,106240.0,106230.0,0.21176909]
["bitfinex-derivatives","BTCF0:USTF0",1747765016904,1.18043419,106240.0,106230.0,0.21176909]
["bitfinex-derivatives","BTCF0:USTF0",1747765017208,1.95829969,106240.0,106230.0,0.08188262]
["bitfinex-derivatives","BTCF0:USTF0",1747765017409,0.329349,106230.0,106220.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747765017607,0.3154965,106230.0,106220.0,0.81132886]
["bitfinex-derivatives","BTCF0:USTF0",1747765017803,1.06086773,106230.0,106220.0,0.81132886]
["bitfinex-derivatives","BTCF0:USTF0",1747765018004,1.06324216,106230.0,106220.0,0.81132886]
["bitfinex-derivatives","BTCF0:USTF0",1747765018207,0.91695093,106230.0,106220.0,0.66503763]
["bitfinex-derivatives","BTCF0:USTF0",1747765018403,1.27583339,106230.0,106220.0,0.67680691]
["bitfinex-derivatives","BTCF0:USTF0",1747765018711,1.27583339,106230.0,106220.0,0.67880691]
["bitfinex-derivatives","BTCF0:USTF0",1747765019008,1.27583339,106230.0,106220.0,0.61800691]
["bitfinex-derivatives","BTCF0:USTF0",1747765019210,1.27583339,106230.0,106220.0,0.49309421]
["bitfinex-derivatives","BTCF0:USTF0",1747765019507,1.63663339,106230.0,106220.0,0.13229421]
["bitfinex-derivatives","BTCF0:USTF0",1747765019708,2.08370339,106230.0,106220.0,0.04626928]
["bitfinex-derivatives","BTCF0:USTF0",1747765019907,2.08370339,106230.0,106220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747765020105,0.1882127,106220.0,106210.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1747765020408,1.23784491,106220.0,106210.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747765020601,1.23996959,106220.0,106210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747765020799,1.2870441,106220.0,106210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747765021510,0.9570441,106220.0,106210.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747765022100,1.0070441,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747765022512,1.3070441,106220.0,106210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747765024312,0.1882304,106210.0,106200.0,0.01748069]
["bitfinex-derivatives","BTCF0:USTF0",1747765024505,1.78427112,106210.0,106200.0,0.01748069]
["bitfinex-derivatives","BTCF0:USTF0",1747765024812,1.93203654,106210.0,106200.0,0.01748069]
["bitfinex-derivatives","BTCF0:USTF0",1747765025009,0.1882481,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747765025205,1.22723056,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747765025409,0.1882836,106180.0,106170.0,0.39264184]
["bitfinex-derivatives","BTCF0:USTF0",1747765025705,1.11555074,106180.0,106170.0,0.46568569]
["bitfinex-derivatives","BTCF0:USTF0",1747765025910,0.88916828,106180.0,106170.0,0.65398699]
["bitfinex-derivatives","BTCF0:USTF0",1747765026122,0.40314926,106180.0,106170.0,1.01478699]
["bitfinex-derivatives","BTCF0:USTF0",1747765026309,0.40845803,106180.0,106170.0,1.31673013]
["bitfinex-derivatives","BTCF0:USTF0",1747765026503,0.40845803,106180.0,106170.0,1.35103013]
["bitfinex-derivatives","BTCF0:USTF0",1747765026908,0.44944049,106180.0,106170.0,0.59683699]
["bitfinex-derivatives","BTCF0:USTF0",1747765027101,0.81724049,106180.0,106170.0,0.42953569]
["bitfinex-derivatives","BTCF0:USTF0",1747765027300,0.62094926,106180.0,106170.0,0.42953569]
["bitfinex-derivatives","BTCF0:USTF0",1747765027510,0.76724049,106180.0,106170.0,0.4346153]
["bitfinex-derivatives","BTCF0:USTF0",1747765027707,0.62475003,106180.0,106170.0,0.0738153]
["bitfinex-derivatives","BTCF0:USTF0",1747765028007,1.83993249,106180.0,106170.0,0.0158153]
["bitfinex-derivatives","BTCF0:USTF0",1747765028607,1.83993249,106180.0,106170.0,0.01073569]
["bitfinex-derivatives","BTCF0:USTF0",1747765028817,1.31735003,106180.0,106170.0,0.01073569]
["bitfinex-derivatives","BTCF0:USTF0",1747765029014,1.84993249,106180.0,106170.0,0.00673569]
["bitfinex-derivatives","BTCF0:USTF0",1747765029512,1.53213249,106180.0,106170.0,0.00673569]
["bitfinex-derivatives","BTCF0:USTF0",1747765029712,0.20395003,106180.0,106170.0,0.55583699]
["bitfinex-derivatives","BTCF0:USTF0",1747765029911,0.93590926,106180.0,106170.0,0.80592822]
["bitfinex-derivatives","BTCF0:USTF0",1747765030105,0.58492926,106180.0,106170.0,0.65963699]
["bitfinex-derivatives","BTCF0:USTF0",1747765030306,0.90280926,106180.0,106170.0,0.80292822]
["bitfinex-derivatives","BTCF0:USTF0",1747765030511,0.58492926,106180.0,106170.0,0.80392822]
["bitfinex-derivatives","BTCF0:USTF0",1747765030714,0.90280926,106180.0,106170.0,0.80392822]
["bitfinex-derivatives","BTCF0:USTF0",1747765030912,0.23694926,106180.0,106170.0,0.95021945]
["bitfinex-derivatives","BTCF0:USTF0",1747765031102,0.00237443,106180.0,106170.0,0.95021945]
["bitfinex-derivatives","BTCF0:USTF0",1747765031307,0.09065803,106180.0,106170.0,0.95021945]
["bitfinex-derivatives","BTCF0:USTF0",1747765031609,0.23548004,106190.0,106180.0,0.1882836]
["bitfinex-derivatives","BTCF0:USTF0",1747765031812,0.69965127,106190.0,106180.0,0.82847483]
["bitfinex-derivatives","BTCF0:USTF0",1747765032015,0.69965127,106190.0,106180.0,0.68512745]
["bitfinex-derivatives","BTCF0:USTF0",1747765032414,0.55336004,106190.0,106180.0,0.68512745]
["bitfinex-derivatives","BTCF0:USTF0",1747765032610,0.8459425,106190.0,106180.0,0.49684385]
["bitfinex-derivatives","BTCF0:USTF0",1747765032810,0.9196425,106190.0,106180.0,0.68512745]
["bitfinex-derivatives","BTCF0:USTF0",1747765033009,0.9196425,106190.0,106180.0,0.49684385]
["bitfinex-derivatives","BTCF0:USTF0",1747765033206,0.9526425,106190.0,106180.0,0.13604385]
["bitfinex-derivatives","BTCF0:USTF0",1747765033520,1.02973,106190.0,106180.0,0.06414385]
["bitfinex-derivatives","BTCF0:USTF0",1747765033816,1.06203,106190.0,106180.0,0.06414385]
["bitfinex-derivatives","BTCF0:USTF0",1747765034215,1.06203,106190.0,106180.0,0.00294385]
["bitfinex-derivatives","BTCF0:USTF0",1747765034413,1.36403,106190.0,106180.0,0.00294385]
["bitfinex-derivatives","BTCF0:USTF0",1747765034815,1.36303,106190.0,106180.0,0.03324385]
["bitfinex-derivatives","BTCF0:USTF0",1747765035115,1.18690137,106190.0,106180.0,0.03324385]
["bitfinex-derivatives","BTCF0:USTF0",1747765035416,1.18744443,106190.0,106180.0,0.62342745]
["bitfinex-derivatives","BTCF0:USTF0",1747765035713,1.20709693,106190.0,106180.0,0.62342745]
["bitfinex-derivatives","BTCF0:USTF0",1747765035913,0.88505693,106190.0,106180.0,0.65402745]
["bitfinex-derivatives","BTCF0:USTF0",1747765036120,0.88505693,106190.0,106180.0,0.46574385]
["bitfinex-derivatives","BTCF0:USTF0",1747765036314,0.88505693,106190.0,106180.0,0.65402745]
["bitfinex-derivatives","BTCF0:USTF0",1747765036717,0.59247447,106190.0,106180.0,0.65402745]
["bitfinex-derivatives","BTCF0:USTF0",1747765037018,0.85235693,106190.0,106180.0,0.65402745]
["bitfinex-derivatives","BTCF0:USTF0",1747765037212,0.7060657,106190.0,106180.0,0.65402745]
["bitfinex-derivatives","BTCF0:USTF0",1747765037412,0.53443693,106190.0,106180.0,0.65402745]
["bitfinex-derivatives","BTCF0:USTF0",1747765037909,0.00651577,106190.0,106180.0,0.95838373]
["bitfinex-derivatives","BTCF0:USTF0",1747765038110,0.19478167,106190.0,106180.0,0.95838373]
["bitfinex-derivatives","BTCF0:USTF0",1747765038416,0.3410729,106190.0,106180.0,0.95838373]
["bitfinex-derivatives","BTCF0:USTF0",1747765038719,0.3410729,106190.0,106180.0,0.66580127]
["bitfinex-derivatives","BTCF0:USTF0",1747765039422,0.3410729,106190.0,106180.0,0.65402745]
["bitfinex-derivatives","BTCF0:USTF0",1747765039722,0.3410729,106190.0,106180.0,0.65910706]
["bitfinex-derivatives","BTCF0:USTF0",1747765039914,0.48736413,106190.0,106180.0,0.65910706]
["bitfinex-derivatives","BTCF0:USTF0",1747765040117,0.79124203,106190.0,106180.0,0.07942346]
["bitfinex-derivatives","BTCF0:USTF0",1747765040314,1.29472953,106190.0,106180.0,0.06942346]
["bitfinex-derivatives","BTCF0:USTF0",1747765040712,1.29472953,106190.0,106180.0,0.03324385]
["bitfinex-derivatives","BTCF0:USTF0",1747765040912,0.98472953,106190.0,106180.0,0.03324385]
["bitfinex-derivatives","BTCF0:USTF0",1747765041219,1.05472953,106190.0,106180.0,0.03324385]
["bitfinex-derivatives","BTCF0:USTF0",1747765043625,1.05472953,106190.0,106180.0,0.06324385]
["bitfinex-derivatives","BTCF0:USTF0",1747765043626,0.40134707,106190.0,106180.0,0.06324385]
["bitfinex-derivatives","BTCF0:USTF0",1747765043818,0.62392953,106190.0,106180.0,0.25660706]
["bitfinex-derivatives","BTCF0:USTF0",1747765044015,0.4305508,106190.0,106180.0,0.79429829]
["bitfinex-derivatives","BTCF0:USTF0",1747765044215,0.00039367,106190.0,106180.0,0.94058952]
["bitfinex-derivatives","BTCF0:USTF0",1747765044524,0.3349508,106190.0,106180.0,0.97368952]
["bitfinex-derivatives","BTCF0:USTF0",1747765044724,0.3349508,106190.0,106180.0,0.9854635]
["bitfinex-derivatives","BTCF0:USTF0",1747765044917,0.3349508,106190.0,106180.0,0.83917227]
["bitfinex-derivatives","BTCF0:USTF0",1747765045125,0.72434203,106190.0,106180.0,0.08069744]
["bitfinex-derivatives","BTCF0:USTF0",1747765045422,0.3680508,106190.0,106180.0,0.41527227]
["bitfinex-derivatives","BTCF0:USTF0",1747765045621,0.3680508,106190.0,106180.0,0.9623635]
["bitfinex-derivatives","BTCF0:USTF0",1747765045622,0.3349508,106190.0,106180.0,0.9623635]
["bitfinex-derivatives","BTCF0:USTF0",1747765045818,0.18865957,106190.0,106180.0,0.9623635]
["bitfinex-derivatives","BTCF0:USTF0",1747765046124,0.3349508,106190.0,106180.0,0.81607227]
["bitfinex-derivatives","BTCF0:USTF0",1747765046919,0.6549508,106190.0,106180.0,0.81607227]
["bitfinex-derivatives","BTCF0:USTF0",1747765047125,0.3349508,106190.0,106180.0,0.81607227]
["bitfinex-derivatives","BTCF0:USTF0",1747765047526,0.48124203,106190.0,106180.0,0.66978104]
["bitfinex-derivatives","BTCF0:USTF0",1747765047719,0.3679508,106190.0,106180.0,0.66978104]
["bitfinex-derivatives","BTCF0:USTF0",1747765048025,0.3679508,106190.0,106180.0,0.68843886]
["bitfinex-derivatives","BTCF0:USTF0",1747765048221,0.3679508,106190.0,106180.0,0.83473009]
["bitfinex-derivatives","BTCF0:USTF0",1747765049029,0.3349508,106190.0,106180.0,0.83473009]
["bitfinex-derivatives","BTCF0:USTF0",1747765049323,0.18865957,106190.0,106180.0,0.98102132]
["bitfinex-derivatives","BTCF0:USTF0",1747765049527,0.3349508,106190.0,106180.0,0.83737399]
["bitfinex-derivatives","BTCF0:USTF0",1747765050327,0.18865957,106190.0,106180.0,0.98366522]
["bitfinex-derivatives","BTCF0:USTF0",1747765050627,0.08865957,106190.0,106180.0,0.98072137]
["bitfinex-derivatives","BTCF0:USTF0",1747765051127,0.2349508,106190.0,106180.0,0.83443014]
["bitfinex-derivatives","BTCF0:USTF0",1747765051828,0.2349508,106190.0,106180.0,0.98366473]
["bitfinex-derivatives","BTCF0:USTF0",1747765052126,0.2349508,106190.0,106180.0,0.96236301]
["bitfinex-derivatives","BTCF0:USTF0",1747765052317,0.2678508,106190.0,106180.0,0.81607178]
["bitfinex-derivatives","BTCF0:USTF0",1747765053022,0.2678508,106190.0,106180.0,0.96236301]
["bitfinex-derivatives","BTCF0:USTF0",1747765053924,0.12155957,106190.0,106180.0,0.96236301]
["bitfinex-derivatives","BTCF0:USTF0",1747765054120,1.00775187,106200.0,106180.0,0.96236301]
["bitfinex-derivatives","BTCF0:USTF0",1747765054121,0.36269874,106200.0,106190.0,0.1882659]
["bitfinex-derivatives","BTCF0:USTF0",1747765054428,0.00141348,106210.0,106200.0,0.1882481]
["bitfinex-derivatives","BTCF0:USTF0",1747765054630,0.18964388,106210.0,106200.0,0.94573056]
["bitfinex-derivatives","BTCF0:USTF0",1747765055933,0.18835454,106220.0,106210.0,0.1882304]
["bitfinex-derivatives","BTCF0:USTF0",1747765056139,0.18835454,106220.0,106210.0,0.97721286]
["bitfinex-derivatives","BTCF0:USTF0",1747765056336,0.18835454,106220.0,106210.0,1.29921286]
["bitfinex-derivatives","BTCF0:USTF0",1747765056921,0.33464577,106220.0,106210.0,1.29921286]
["bitfinex-derivatives","BTCF0:USTF0",1747765057227,0.21935454,106220.0,106210.0,1.29921286]
["bitfinex-derivatives","BTCF0:USTF0",1747765057433,0.21935454,106220.0,106210.0,0.97721286]
["bitfinex-derivatives","BTCF0:USTF0",1747765057635,0.36564577,106220.0,106210.0,0.6846304]
["bitfinex-derivatives","BTCF0:USTF0",1747765057835,0.36664577,106220.0,106210.0,0.6516304]
["bitfinex-derivatives","BTCF0:USTF0",1747765058039,0.39824577,106220.0,106210.0,0.6516304]
["bitfinex-derivatives","BTCF0:USTF0",1747765058225,0.71612577,106220.0,106210.0,0.83113588]
["bitfinex-derivatives","BTCF0:USTF0",1747765058422,0.71612577,106220.0,106210.0,0.84090201]
["bitfinex-derivatives","BTCF0:USTF0",1747765058634,0.90949151,106220.0,106210.0,0.10451425]
["bitfinex-derivatives","BTCF0:USTF0",1747765058838,0.90949151,106220.0,106210.0,0.03321425]
["bitfinex-derivatives","BTCF0:USTF0",1747765059037,1.23149151,106220.0,106210.0,0.03321425]
["bitfinex-derivatives","BTCF0:USTF0",1747765059332,1.39149151,106220.0,106210.0,0.03321425]
["bitfinex-derivatives","BTCF0:USTF0",1747765059539,1.39149151,106220.0,106210.0,0.03857565]
["bitfinex-derivatives","BTCF0:USTF0",1747765059837,1.23149151,106220.0,106210.0,0.03857565]
["bitfinex-derivatives","BTCF0:USTF0",1747765060634,1.23149151,106220.0,106210.0,0.04857565]
["bitfinex-derivatives","BTCF0:USTF0",1747765060826,1.59229151,106220.0,106210.0,0.04857565]
["bitfinex-derivatives","BTCF0:USTF0",1747765061132,1.59229151,106220.0,106210.0,0.03857565]
["bitfinex-derivatives","BTCF0:USTF0",1747765062236,1.59229151,106220.0,106210.0,0.0305346]
["bitfinex-derivatives","BTCF0:USTF0",1747765062828,1.08520028,106220.0,106210.0,0.218765]
["bitfinex-derivatives","BTCF0:USTF0",1747765063027,0.89183454,106220.0,106210.0,0.58274746]
["bitfinex-derivatives","BTCF0:USTF0",1747765063229,1.03812577,106220.0,106210.0,0.61344746]
["bitfinex-derivatives","BTCF0:USTF0",1747765063537,0.06374134,106220.0,106210.0,0.97424746]
["bitfinex-derivatives","BTCF0:USTF0",1747765063736,0.22135404,106220.0,106210.0,1.00724746]
["bitfinex-derivatives","BTCF0:USTF0",1747765064036,0.00214134,106220.0,106210.0,1.01528851]
["bitfinex-derivatives","BTCF0:USTF0",1747765064237,0.19035404,106220.0,106210.0,1.01528851]
["bitfinex-derivatives","BTCF0:USTF0",1747765064434,0.00214134,106220.0,106210.0,1.01528851]
["bitfinex-derivatives","BTCF0:USTF0",1747765064625,0.00214134,106220.0,106210.0,1.10943651]
["bitfinex-derivatives","BTCF0:USTF0",1747765065031,0.19035404,106220.0,106210.0,1.08263484]
["bitfinex-derivatives","BTCF0:USTF0",1747765066338,0.19035404,106220.0,106210.0,1.13072411]
["bitfinex-derivatives","BTCF0:USTF0",1747765067228,0.09035404,106220.0,106210.0,1.13072411]
["bitfinex-derivatives","BTCF0:USTF0",1747765067724,0.39426,106230.0,106220.0,0.1882127]
["bitfinex-derivatives","BTCF0:USTF0",1747765067923,0.39426,106230.0,106220.0,0.94609516]
["bitfinex-derivatives","BTCF0:USTF0",1747765068528,0.54055123,106230.0,106220.0,0.94609516]
["bitfinex-derivatives","BTCF0:USTF0",1747765068726,0.68984246,106230.0,106220.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1747765068928,0.72054246,106230.0,106220.0,0.79980393]
["bitfinex-derivatives","BTCF0:USTF0",1747765069130,0.57725123,106230.0,106220.0,0.83030221]
["bitfinex-derivatives","BTCF0:USTF0",1747765071233,0.57725123,106230.0,106220.0,0.84407269]
["bitfinex-derivatives","BTCF0:USTF0",1747765073539,0.43096,106230.0,106220.0,0.84407269]
["bitfinex-derivatives","BTCF0:USTF0",1747765073741,0.57725123,106230.0,106220.0,0.84407269]
["bitfinex-derivatives","BTCF0:USTF0",1747765073943,0.57725123,106230.0,106220.0,0.83337217]
["bitfinex-derivatives","BTCF0:USTF0",1747765075233,0.57725123,106230.0,106220.0,0.68708094]
["bitfinex-derivatives","BTCF0:USTF0",1747765075541,0.72354246,106230.0,106220.0,0.65418094]
["bitfinex-derivatives","BTCF0:USTF0",1747765076135,0.57725123,106230.0,106220.0,0.65418094]
["bitfinex-derivatives","BTCF0:USTF0",1747765076335,0.57725123,106230.0,106220.0,0.66488146]
["bitfinex-derivatives","BTCF0:USTF0",1747765077636,1.20141246,106230.0,106220.0,0.08426876]
["bitfinex-derivatives","BTCF0:USTF0",1747765078142,1.20141246,106230.0,106220.0,0.03049828]
["bitfinex-derivatives","BTCF0:USTF0",1747765078443,1.20141246,106230.0,106220.0,0.03066614]
["bitfinex-derivatives","BTCF0:USTF0",1747765079245,1.51141246,106230.0,106220.0,0.03066614]
["bitfinex-derivatives","BTCF0:USTF0",1747765079446,0.1882127,106220.0,106210.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765079645,1.09249516,106220.0,106210.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765079839,1.13956967,106220.0,106210.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765080736,1.14056967,106220.0,106210.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765081146,1.14156967,106220.0,106210.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765081845,1.59124967,106220.0,106210.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765084346,1.29866721,106220.0,106210.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765084534,1.59124967,106220.0,106210.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765084737,1.29866721,106220.0,106210.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765085048,1.59128967,106220.0,106210.0,0.03522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765085234,0.95156967,106220.0,106210.0,0.40024258]
["bitfinex-derivatives","BTCF0:USTF0",1747765085440,1.59128967,106220.0,106210.0,0.21201218]
["bitfinex-derivatives","BTCF0:USTF0",1747765085639,1.23048967,106220.0,106210.0,0.45862095]
["bitfinex-derivatives","BTCF0:USTF0",1747765086346,1.69128967,106220.0,106210.0,0.03522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765086539,1.91128967,106220.0,106210.0,0.01699208]
["bitfinex-derivatives","BTCF0:USTF0",1747765086941,1.68128967,106220.0,106210.0,0.01699208]
["bitfinex-derivatives","BTCF0:USTF0",1747765088247,1.68128967,106220.0,106210.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765088545,1.23048967,106220.0,106210.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765088742,1.23048967,106220.0,106210.0,0.03522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765089048,1.59128967,106220.0,106210.0,0.06522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765089849,1.59128967,106220.0,106210.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765090144,1.91128967,106220.0,106210.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765090842,1.61128967,106220.0,106210.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765092545,1.95128967,106220.0,106210.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765093151,1.95128967,106220.0,106210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765093538,0.1882481,106200.0,106190.0,0.05338827]
["bitfinex-derivatives","BTCF0:USTF0",1747765093743,1.23155056,106200.0,106190.0,0.09338827]
["bitfinex-derivatives","BTCF0:USTF0",1747765093950,1.29575056,106200.0,106190.0,0.09338827]
["bitfinex-derivatives","BTCF0:USTF0",1747765094147,1.29575056,106200.0,106190.0,0.08536449]
["bitfinex-derivatives","BTCF0:USTF0",1747765094553,1.34575056,106200.0,106190.0,0.0904441]
["bitfinex-derivatives","BTCF0:USTF0",1747765094742,1.34575056,106200.0,106190.0,0.0924441]
["bitfinex-derivatives","BTCF0:USTF0",1747765095350,1.34575056,106200.0,106190.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1747765095552,1.0531681,106200.0,106190.0,0.08936449]
["bitfinex-derivatives","BTCF0:USTF0",1747765095852,1.18575056,106200.0,106190.0,0.04529589]
["bitfinex-derivatives","BTCF0:USTF0",1747765096042,1.19775056,106200.0,106190.0,0.04529589]
["bitfinex-derivatives","BTCF0:USTF0",1747765096243,1.18975056,106200.0,106190.0,0.04623927]
["bitfinex-derivatives","BTCF0:USTF0",1747765096443,1.21975056,106200.0,106190.0,0.04623927]
["bitfinex-derivatives","BTCF0:USTF0",1747765096650,0.8971681,106200.0,106190.0,0.04623927]
["bitfinex-derivatives","BTCF0:USTF0",1747765096952,0.8971681,106200.0,106190.0,0.11223927]
["bitfinex-derivatives","BTCF0:USTF0",1747765097155,0.8971681,106200.0,106190.0,0.30050517]
["bitfinex-derivatives","BTCF0:USTF0",1747765097448,1.04345933,106200.0,106190.0,0.4467964]
["bitfinex-derivatives","BTCF0:USTF0",1747765097646,1.04545933,106200.0,106190.0,0.30050517]
["bitfinex-derivatives","BTCF0:USTF0",1747765097850,0.40273933,106200.0,106190.0,0.66130517]
["bitfinex-derivatives","BTCF0:USTF0",1747765098054,0.5190881,106200.0,106190.0,0.95388763]
["bitfinex-derivatives","BTCF0:USTF0",1747765098245,0.5190881,106200.0,106190.0,0.98174425]
["bitfinex-derivatives","BTCF0:USTF0",1747765098446,0.1962481,106200.0,106190.0,0.98174425]
["bitfinex-derivatives","BTCF0:USTF0",1747765098652,0.1962481,106200.0,106190.0,0.99138788]
["bitfinex-derivatives","BTCF0:USTF0",1747765099353,0.1922481,106200.0,106190.0,1.00316001]
["bitfinex-derivatives","BTCF0:USTF0",1747765099659,0.0922481,106200.0,106190.0,0.71565716]
["bitfinex-derivatives","BTCF0:USTF0",1747765099954,0.0922481,106200.0,106190.0,1.00823962]
["bitfinex-derivatives","BTCF0:USTF0",1747765100440,0.0470515,106230.0,106200.0,0.0470606]
["bitfinex-derivatives","BTCF0:USTF0",1747765100640,0.5909095,106230.0,106220.0,0.84158106]
["bitfinex-derivatives","BTCF0:USTF0",1747765100840,0.5581095,106230.0,106220.0,0.88158106]
["bitfinex-derivatives","BTCF0:USTF0",1747765101045,0.5581095,106230.0,106220.0,0.94598106]
["bitfinex-derivatives","BTCF0:USTF0",1747765101241,0.2352695,106230.0,106220.0,0.94598106]
["bitfinex-derivatives","BTCF0:USTF0",1747765101442,0.55525914,106240.0,106230.0,0.188195]
["bitfinex-derivatives","BTCF0:USTF0",1747765101651,0.23737914,106240.0,106230.0,0.97867746]
["bitfinex-derivatives","BTCF0:USTF0",1747765101858,0.55525914,106240.0,106230.0,0.97367746]
["bitfinex-derivatives","BTCF0:USTF0",1747765102155,0.55525914,106240.0,106230.0,0.96867746]
["bitfinex-derivatives","BTCF0:USTF0",1747765102557,0.59405914,106240.0,106230.0,0.96867746]
["bitfinex-derivatives","BTCF0:USTF0",1747765102757,0.59705914,106240.0,106230.0,0.96867746]
["bitfinex-derivatives","BTCF0:USTF0",1747765103146,0.59705914,106240.0,106230.0,0.99918072]
["bitfinex-derivatives","BTCF0:USTF0",1747765103451,0.56525914,106240.0,106230.0,0.99918072]
["bitfinex-derivatives","BTCF0:USTF0",1747765104054,0.24737914,106240.0,106230.0,0.99918072]
["bitfinex-derivatives","BTCF0:USTF0",1747765104252,0.56525914,106240.0,106230.0,0.99918072]
["bitfinex-derivatives","BTCF0:USTF0",1747765104452,0.56025914,106240.0,106230.0,0.99918072]
["bitfinex-derivatives","BTCF0:USTF0",1747765104955,0.56025914,106240.0,106230.0,0.96648072]
["bitfinex-derivatives","BTCF0:USTF0",1747765106057,0.24237914,106240.0,106230.0,0.96648072]
["bitfinex-derivatives","BTCF0:USTF0",1747765106359,0.56025914,106240.0,106230.0,0.96648072]
["bitfinex-derivatives","BTCF0:USTF0",1747765107956,0.70655037,106240.0,106230.0,0.96648072]
["bitfinex-derivatives","BTCF0:USTF0",1747765108257,0.70655037,106240.0,106230.0,0.82018949]
["bitfinex-derivatives","BTCF0:USTF0",1747765108554,1.02931037,106240.0,106230.0,0.49570326]
["bitfinex-derivatives","BTCF0:USTF0",1747765108757,1.9334671,106240.0,106230.0,0.09490326]
["bitfinex-derivatives","BTCF0:USTF0",1747765108957,0.9320271,106240.0,106230.0,0.09490326]
["bitfinex-derivatives","BTCF0:USTF0",1747765109263,1.6034671,106240.0,106230.0,0.09490326]
["bitfinex-derivatives","BTCF0:USTF0",1747765109450,1.5834671,106240.0,106230.0,0.03050326]
["bitfinex-derivatives","BTCF0:USTF0",1747765109753,0.5820271,106240.0,106230.0,0.228195]
["bitfinex-derivatives","BTCF0:USTF0",1747765109955,1.07633587,106240.0,106230.0,0.73528623]
["bitfinex-derivatives","BTCF0:USTF0",1747765110155,1.2226271,106240.0,106230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747765110861,0.188195,106230.0,106220.0,0.61010346]
["bitfinex-derivatives","BTCF0:USTF0",1747765111051,0.33448623,106230.0,106220.0,0.65010346]
["bitfinex-derivatives","BTCF0:USTF0",1747765111254,0.84157746,106230.0,106220.0,0.05405436]
["bitfinex-derivatives","BTCF0:USTF0",1747765111456,0.88864746,106230.0,106220.0,0.05405436]
["bitfinex-derivatives","BTCF0:USTF0",1747765111651,0.88864746,106230.0,106220.0,0.06582374]
["bitfinex-derivatives","BTCF0:USTF0",1747765112165,0.99864746,106230.0,106220.0,0.06582374]
["bitfinex-derivatives","BTCF0:USTF0",1747765112352,0.99864746,106230.0,106220.0,0.02582374]
["bitfinex-derivatives","BTCF0:USTF0",1747765113157,0.88864746,106230.0,106220.0,0.01405436]
["bitfinex-derivatives","BTCF0:USTF0",1747765113456,0.1882127,106220.0,106210.0,0.69033684]
["bitfinex-derivatives","BTCF0:USTF0",1747765113655,0.97510393,106220.0,106210.0,0.73033684]
["bitfinex-derivatives","BTCF0:USTF0",1747765114563,0.97510393,106220.0,106210.0,0.68327934]
["bitfinex-derivatives","BTCF0:USTF0",1747765114761,0.97510393,106220.0,106210.0,0.68427934]
["bitfinex-derivatives","BTCF0:USTF0",1747765115061,0.97510393,106220.0,106210.0,0.6970497]
["bitfinex-derivatives","BTCF0:USTF0",1747765116653,0.97510393,106220.0,106210.0,0.84334093]
["bitfinex-derivatives","BTCF0:USTF0",1747765116850,0.97510393,106220.0,106210.0,0.98963216]
["bitfinex-derivatives","BTCF0:USTF0",1747765117049,0.8288127,106220.0,106210.0,0.98963216]
["bitfinex-derivatives","BTCF0:USTF0",1747765117351,0.5109727,106220.0,106210.0,0.98963216]
["bitfinex-derivatives","BTCF0:USTF0",1747765118049,0.1882127,106220.0,106210.0,0.98963216]
["bitfinex-derivatives","BTCF0:USTF0",1747765118454,0.1882127,106220.0,106210.0,0.99766277]
["bitfinex-derivatives","BTCF0:USTF0",1747765120361,0.2823096,106230.0,106220.0,0.1882127]
["bitfinex-derivatives","BTCF0:USTF0",1747765120563,0.9229096,106230.0,106220.0,0.88159516]
["bitfinex-derivatives","BTCF0:USTF0",1747765120869,1.06920083,106230.0,106220.0,0.73530393]
["bitfinex-derivatives","BTCF0:USTF0",1747765121063,1.06920083,106230.0,106220.0,0.74038354]
["bitfinex-derivatives","BTCF0:USTF0",1747765122570,1.06920083,106230.0,106220.0,0.7521539]
["bitfinex-derivatives","BTCF0:USTF0",1747765124269,1.06920083,106230.0,106220.0,0.76018451]
["bitfinex-derivatives","BTCF0:USTF0",1747765124672,0.9229096,106230.0,106220.0,0.90647574]
["bitfinex-derivatives","BTCF0:USTF0",1747765124970,0.2352578,106230.0,106220.0,0.92059385]
["bitfinex-derivatives","BTCF0:USTF0",1747765125269,0.5530978,106230.0,106220.0,0.92059385]
["bitfinex-derivatives","BTCF0:USTF0",1747765125469,0.2352578,106230.0,106220.0,0.92059385]
["bitfinex-derivatives","BTCF0:USTF0",1747765125775,0.80012257,106240.0,106230.0,0.188195]
["bitfinex-derivatives","BTCF0:USTF0",1747765126070,0.97167134,106240.0,106230.0,0.88157746]
["bitfinex-derivatives","BTCF0:USTF0",1747765126471,0.97167134,106240.0,106230.0,0.90137843]
["bitfinex-derivatives","BTCF0:USTF0",1747765126669,0.97167134,106240.0,106230.0,0.60879597]
["bitfinex-derivatives","BTCF0:USTF0",1747765126873,0.97167134,106240.0,106230.0,0.7550872]
["bitfinex-derivatives","BTCF0:USTF0",1747765127173,1.11996257,106240.0,106230.0,0.7550872]
["bitfinex-derivatives","BTCF0:USTF0",1747765127371,1.4262538,106240.0,106230.0,0.42060097]
["bitfinex-derivatives","BTCF0:USTF0",1747765127575,1.2662538,106240.0,106230.0,0.24799597]
["bitfinex-derivatives","BTCF0:USTF0",1747765127773,1.2662538,106240.0,106230.0,0.25869649]
["bitfinex-derivatives","BTCF0:USTF0",1747765127972,0.6260538,106240.0,106230.0,0.07050149]
["bitfinex-derivatives","BTCF0:USTF0",1747765128272,1.2682538,106240.0,106230.0,0.25869649]
["bitfinex-derivatives","BTCF0:USTF0",1747765128873,1.3153193,106240.0,106230.0,0.07050149]
["bitfinex-derivatives","BTCF0:USTF0",1747765129076,1.3253193,106240.0,106230.0,0.07050149]
["bitfinex-derivatives","BTCF0:USTF0",1747765129370,1.3253193,106240.0,106230.0,0.05980097]
["bitfinex-derivatives","BTCF0:USTF0",1747765129573,1.3253193,106240.0,106230.0,0.24799597]
["bitfinex-derivatives","BTCF0:USTF0",1747765129962,0.85118807,106240.0,106230.0,0.7550872]
["bitfinex-derivatives","BTCF0:USTF0",1747765130363,1.16898807,106240.0,106230.0,0.7550872]
["bitfinex-derivatives","BTCF0:USTF0",1747765130574,0.38253684,106240.0,106230.0,0.90137843]
["bitfinex-derivatives","BTCF0:USTF0",1747765130773,0.52882807,106240.0,106230.0,0.7550872]
["bitfinex-derivatives","BTCF0:USTF0",1747765130973,0.52882807,106240.0,106230.0,0.90137843]
["bitfinex-derivatives","BTCF0:USTF0",1747765131189,0.52882807,106240.0,106230.0,0.90645804]
["bitfinex-derivatives","BTCF0:USTF0",1747765131489,0.52882807,106240.0,106230.0,0.76016681]
["bitfinex-derivatives","BTCF0:USTF0",1747765132284,0.52882807,106240.0,106230.0,0.77086733]
["bitfinex-derivatives","BTCF0:USTF0",1747765132788,0.52882807,106240.0,106230.0,0.6245761]
["bitfinex-derivatives","BTCF0:USTF0",1747765134487,0.52882807,106240.0,106230.0,0.77086733]
["bitfinex-derivatives","BTCF0:USTF0",1747765135488,0.38253684,106240.0,106230.0,0.77086733]
["bitfinex-derivatives","BTCF0:USTF0",1747765135990,0.48176257,106240.0,106230.0,0.77086733]
["bitfinex-derivatives","BTCF0:USTF0",1747765136688,0.52882807,106240.0,106230.0,0.77086733]
["bitfinex-derivatives","BTCF0:USTF0",1747765137074,0.52882807,106240.0,106230.0,0.91715856]
["bitfinex-derivatives","BTCF0:USTF0",1747765137386,0.79956257,106240.0,106230.0,0.91715856]
["bitfinex-derivatives","BTCF0:USTF0",1747765137779,0.65327134,106240.0,106230.0,0.91715856]
["bitfinex-derivatives","BTCF0:USTF0",1747765138083,0.65327134,106240.0,106230.0,0.77086733]
["bitfinex-derivatives","BTCF0:USTF0",1747765138280,0.79956257,106240.0,106230.0,0.77086733]
["bitfinex-derivatives","BTCF0:USTF0",1747765139097,0.97559134,106240.0,106230.0,0.91715856]
["bitfinex-derivatives","BTCF0:USTF0",1747765139294,0.00614134,106240.0,106230.0,0.91715856]
["bitfinex-derivatives","BTCF0:USTF0",1747765139482,0.19431864,106240.0,106230.0,0.91715856]
["bitfinex-derivatives","BTCF0:USTF0",1747765139890,0.09431864,106240.0,106230.0,0.91715856]
["bitfinex-derivatives","BTCF0:USTF0",1747765140695,0.23662372,106250.0,106240.0,0.1881773]
["bitfinex-derivatives","BTCF0:USTF0",1747765140888,0.23662372,106250.0,106240.0,0.88155976]
["bitfinex-derivatives","BTCF0:USTF0",1747765141902,0.2352109,106250.0,106240.0,0.88155976]
["bitfinex-derivatives","BTCF0:USTF0",1747765142283,0.2382109,106250.0,106240.0,0.88155976]
["bitfinex-derivatives","BTCF0:USTF0",1747765142893,0.2382109,106250.0,106240.0,0.90137292]
["bitfinex-derivatives","BTCF0:USTF0",1747765144204,0.2382109,106250.0,106240.0,0.89333012]
["bitfinex-derivatives","BTCF0:USTF0",1747765145495,0.2382109,106250.0,106240.0,0.89840973]
["bitfinex-derivatives","BTCF0:USTF0",1747765146401,0.1911596,106250.0,106240.0,1.31150973]
["bitfinex-derivatives","BTCF0:USTF0",1747765146997,0.003,106250.0,106240.0,1.31150973]
["bitfinex-derivatives","BTCF0:USTF0",1747765147699,0.003,106250.0,106240.0,1.33025305]
["bitfinex-derivatives","BTCF0:USTF0",1747765148003,0.1911596,106250.0,106240.0,1.03767059]
["bitfinex-derivatives","BTCF0:USTF0",1747765148200,0.1911596,106250.0,106240.0,1.33025305]
["bitfinex-derivatives","BTCF0:USTF0",1747765148599,0.1911596,106250.0,106240.0,1.03767059]
["bitfinex-derivatives","BTCF0:USTF0",1747765148902,0.1911596,106250.0,106240.0,1.33025305]
["bitfinex-derivatives","BTCF0:USTF0",1747765149400,0.1911596,106250.0,106240.0,0.91715305]
["bitfinex-derivatives","BTCF0:USTF0",1747765150702,0.003,106250.0,106240.0,0.92516425]
["bitfinex-derivatives","BTCF0:USTF0",1747765150905,0.1911596,106250.0,106240.0,0.92516425]
["bitfinex-derivatives","BTCF0:USTF0",1747765151804,0.003,106250.0,106240.0,0.92516425]
["bitfinex-derivatives","BTCF0:USTF0",1747765152392,0.6064545,106280.0,106250.0,0.0470366]
["bitfinex-derivatives","BTCF0:USTF0",1747765152598,0.9712451,106280.0,106270.0,0.5489242]
["bitfinex-derivatives","BTCF0:USTF0",1747765152796,0.9712451,106280.0,106270.0,0.74469678]
["bitfinex-derivatives","BTCF0:USTF0",1747765152797,0.6534851,106280.0,106270.0,0.74469678]
["bitfinex-derivatives","BTCF0:USTF0",1747765152997,1.16458433,106280.0,106270.0,0.74469678]
["bitfinex-derivatives","BTCF0:USTF0",1747765153305,1.0182931,106280.0,106270.0,0.74469678]
["bitfinex-derivatives","BTCF0:USTF0",1747765153504,0.7005331,106280.0,106270.0,0.74469678]
["bitfinex-derivatives","BTCF0:USTF0",1747765153707,1.0182931,106280.0,106270.0,0.74469678]
["bitfinex-derivatives","BTCF0:USTF0",1747765154106,0.7005331,106280.0,106270.0,0.74469678]
["bitfinex-derivatives","BTCF0:USTF0",1747765154407,0.7005331,106280.0,106270.0,0.75646714]
["bitfinex-derivatives","BTCF0:USTF0",1747765155107,0.6535025,106280.0,106270.0,0.75646714]
["bitfinex-derivatives","BTCF0:USTF0",1747765155305,0.3332225,106280.0,106270.0,0.90275837]
["bitfinex-derivatives","BTCF0:USTF0",1747765155497,0.6549425,106280.0,106270.0,0.90275837]
["bitfinex-derivatives","BTCF0:USTF0",1747765155801,0.5608639,106280.0,106270.0,0.90275837]
["bitfinex-derivatives","BTCF0:USTF0",1747765156304,0.32572,106280.0,106270.0,0.90275837]
["bitfinex-derivatives","BTCF0:USTF0",1747765156509,0.5138265,106280.0,106270.0,0.90275837]
["bitfinex-derivatives","BTCF0:USTF0",1747765157009,0.6075265,106280.0,106270.0,0.90275837]
["bitfinex-derivatives","BTCF0:USTF0",1747765157512,0.6075265,106280.0,106270.0,0.96765837]
["bitfinex-derivatives","BTCF0:USTF0",1747765157709,0.6075265,106280.0,106270.0,0.93475837]
["bitfinex-derivatives","BTCF0:USTF0",1747765158009,0.6075265,106280.0,106270.0,0.91078701]
["bitfinex-derivatives","BTCF0:USTF0",1747765158207,0.6055265,106280.0,106270.0,0.91078701]
["bitfinex-derivatives","BTCF0:USTF0",1747765158402,0.75181773,106280.0,106270.0,0.76449578]
["bitfinex-derivatives","BTCF0:USTF0",1747765159011,0.6055265,106280.0,106270.0,0.76449578]
["bitfinex-derivatives","BTCF0:USTF0",1747765160611,0.6055265,106280.0,106270.0,0.76957539]
["bitfinex-derivatives","BTCF0:USTF0",1747765161109,0.75181773,106280.0,106270.0,0.62328416]
["bitfinex-derivatives","BTCF0:USTF0",1747765161297,0.75181773,106280.0,106270.0,0.76957539]
["bitfinex-derivatives","BTCF0:USTF0",1747765161612,0.75181773,106280.0,106270.0,0.76449578]
["bitfinex-derivatives","BTCF0:USTF0",1747765161809,0.6055265,106280.0,106270.0,0.76449578]
["bitfinex-derivatives","BTCF0:USTF0",1747765162612,0.6055265,106280.0,106270.0,0.76957539]
["bitfinex-derivatives","BTCF0:USTF0",1747765163801,0.75181773,106280.0,106270.0,0.76957539]
["bitfinex-derivatives","BTCF0:USTF0",1747765164903,0.6055265,106280.0,106270.0,0.76957539]
["bitfinex-derivatives","BTCF0:USTF0",1747765166312,0.6055265,106280.0,106270.0,0.91586662]
["bitfinex-derivatives","BTCF0:USTF0",1747765167607,0.6055265,106280.0,106270.0,0.76957539]
["bitfinex-derivatives","BTCF0:USTF0",1747765168616,0.6055265,106280.0,106270.0,0.91586662]
["bitfinex-derivatives","BTCF0:USTF0",1747765168916,0.6055265,106280.0,106270.0,0.92656714]
["bitfinex-derivatives","BTCF0:USTF0",1747765169111,0.79886573,106280.0,106270.0,0.78027591]
["bitfinex-derivatives","BTCF0:USTF0",1747765169710,0.79886573,106280.0,106270.0,0.7751963]
["bitfinex-derivatives","BTCF0:USTF0",1747765170210,0.6525745,106280.0,106270.0,0.78322166]
["bitfinex-derivatives","BTCF0:USTF0",1747765171116,0.79886573,106280.0,106270.0,0.78322166]
["bitfinex-derivatives","BTCF0:USTF0",1747765171315,0.79886573,106280.0,106270.0,0.42242166]
["bitfinex-derivatives","BTCF0:USTF0",1747765171616,0.79886573,106280.0,106270.0,0.78322166]
["bitfinex-derivatives","BTCF0:USTF0",1747765171816,0.79886573,106280.0,106270.0,0.63693043]
["bitfinex-derivatives","BTCF0:USTF0",1747765172110,0.94515696,106280.0,106270.0,0.44880623]
["bitfinex-derivatives","BTCF0:USTF0",1747765172312,1.07515696,106280.0,106270.0,0.04800623]
["bitfinex-derivatives","BTCF0:USTF0",1747765172503,1.07515696,106280.0,106270.0,0.23613033]
["bitfinex-derivatives","BTCF0:USTF0",1747765172813,1.07515696,106280.0,106270.0,0.02927523]
["bitfinex-derivatives","BTCF0:USTF0",1747765173010,1.07515696,106280.0,106260.0,0.75291369]
["bitfinex-derivatives","BTCF0:USTF0",1747765173315,0.5058041,106270.0,106260.0,0.92910013]
["bitfinex-derivatives","BTCF0:USTF0",1747765174921,0.5058041,106270.0,106260.0,1.07639136]
["bitfinex-derivatives","BTCF0:USTF0",1747765175909,0.5058041,106270.0,106260.0,0.7838089]
["bitfinex-derivatives","BTCF0:USTF0",1747765176111,0.5058041,106270.0,106260.0,1.07639136]
["bitfinex-derivatives","BTCF0:USTF0",1747765176812,0.5058041,106270.0,106260.0,1.08574932]
["bitfinex-derivatives","BTCF0:USTF0",1747765177321,0.5058041,106270.0,106260.0,1.0750488]
["bitfinex-derivatives","BTCF0:USTF0",1747765178621,0.42491,106280.0,106270.0,0.1881242]
["bitfinex-derivatives","BTCF0:USTF0",1747765178923,0.9702098,106280.0,106270.0,0.88658627]
["bitfinex-derivatives","BTCF0:USTF0",1747765179320,0.3308498,106280.0,106270.0,0.88658627]
["bitfinex-derivatives","BTCF0:USTF0",1747765179515,0.3308498,106280.0,106270.0,0.91828627]
["bitfinex-derivatives","BTCF0:USTF0",1747765179913,0.3308498,106280.0,106270.0,0.94505763]
["bitfinex-derivatives","BTCF0:USTF0",1747765180113,0.3308498,106280.0,106270.0,0.97665763]
["bitfinex-derivatives","BTCF0:USTF0",1747765180815,0.3308498,106280.0,106270.0,1.00985763]
["bitfinex-derivatives","BTCF0:USTF0",1747765181219,0.3308498,106280.0,106270.0,0.97815763]
["bitfinex-derivatives","BTCF0:USTF0",1747765181420,0.3308498,106280.0,106270.0,0.92890363]
["bitfinex-derivatives","BTCF0:USTF0",1747765182629,0.3308498,106280.0,106270.0,0.94495763]
["bitfinex-derivatives","BTCF0:USTF0",1747765182928,0.3308498,106280.0,106270.0,0.65237517]
["bitfinex-derivatives","BTCF0:USTF0",1747765183229,0.3308498,106280.0,106270.0,0.94495763]
["bitfinex-derivatives","BTCF0:USTF0",1747765184431,0.3308498,106280.0,106270.0,0.7986664]
["bitfinex-derivatives","BTCF0:USTF0",1747765184727,0.47714103,106280.0,106270.0,0.7670664]
["bitfinex-derivatives","BTCF0:USTF0",1747765184925,0.74343226,106280.0,106270.0,0.7670664]
["bitfinex-derivatives","BTCF0:USTF0",1747765185127,0.74343226,106280.0,106270.0,0.4062664]
["bitfinex-derivatives","BTCF0:USTF0",1747765185427,0.74343226,106280.0,106270.0,0.40197637]
["bitfinex-derivatives","BTCF0:USTF0",1747765186030,0.74343226,106280.0,106270.0,0.39689676]
["bitfinex-derivatives","BTCF0:USTF0",1747765186632,0.47714103,106280.0,106270.0,0.75769676]
["bitfinex-derivatives","BTCF0:USTF0",1747765187124,0.47714103,106280.0,106270.0,0.76277637]
["bitfinex-derivatives","BTCF0:USTF0",1747765189433,0.47714103,106280.0,106270.0,0.74029504]
["bitfinex-derivatives","BTCF0:USTF0",1747765189824,0.47714103,106280.0,106270.0,0.77349504]
["bitfinex-derivatives","BTCF0:USTF0",1747765190029,0.52418903,106280.0,106270.0,0.77349504]
["bitfinex-derivatives","BTCF0:USTF0",1747765190934,0.47714103,106280.0,106270.0,0.79598958]
["bitfinex-derivatives","BTCF0:USTF0",1747765192034,0.79482103,106280.0,106270.0,0.82898958]
["bitfinex-derivatives","BTCF0:USTF0",1747765192237,0.79482103,106280.0,106270.0,0.79578958]
["bitfinex-derivatives","BTCF0:USTF0",1747765192436,0.79482103,106280.0,106270.0,0.81188902]
["bitfinex-derivatives","BTCF0:USTF0",1747765192636,0.47714103,106280.0,106270.0,0.81188902]
["bitfinex-derivatives","BTCF0:USTF0",1747765192838,0.9673298,106280.0,106270.0,0.98818025]
["bitfinex-derivatives","BTCF0:USTF0",1747765193438,0.3308498,106280.0,106270.0,0.98818025]
["bitfinex-derivatives","BTCF0:USTF0",1747765193831,0.3308498,106280.0,106270.0,0.97744944]
["bitfinex-derivatives","BTCF0:USTF0",1747765194437,0.3308498,106280.0,106270.0,0.68486698]
["bitfinex-derivatives","BTCF0:USTF0",1747765194733,2.04772026,106280.0,106270.0,0.03294278]
["bitfinex-derivatives","BTCF0:USTF0",1747765195138,2.04772026,106280.0,106270.0,0.02786317]
["bitfinex-derivatives","BTCF0:USTF0",1747765195741,2.04772026,106280.0,106270.0,0.01176373]
["bitfinex-derivatives","BTCF0:USTF0",1747765196436,1.4051778,106280.0,106270.0,0.01684334]
["bitfinex-derivatives","BTCF0:USTF0",1747765196635,1.30696026,106280.0,106270.0,0.05684334]
["bitfinex-derivatives","BTCF0:USTF0",1747765196936,1.66776026,106280.0,106270.0,0.01684334]
["bitfinex-derivatives","BTCF0:USTF0",1747765198040,1.0143778,106280.0,106270.0,0.04974334]
["bitfinex-derivatives","BTCF0:USTF0",1747765198232,1.30696026,106280.0,106270.0,0.08214334]
["bitfinex-derivatives","BTCF0:USTF0",1747765198433,0.67048026,106280.0,106270.0,0.08214334]
["bitfinex-derivatives","BTCF0:USTF0",1747765198633,1.30696026,106280.0,106270.0,0.08214334]
["bitfinex-derivatives","BTCF0:USTF0",1747765198841,1.03128026,106280.0,106270.0,0.08214334]
["bitfinex-derivatives","BTCF0:USTF0",1747765199040,1.66776026,106280.0,106270.0,0.08214334]
["bitfinex-derivatives","BTCF0:USTF0",1747765200639,2.03776026,106280.0,106270.0,0.01684334]
["bitfinex-derivatives","BTCF0:USTF0",1747765200841,0.1881242,106270.0,106260.0,0.01073998]
["bitfinex-derivatives","BTCF0:USTF0",1747765201030,1.22510666,106270.0,106260.0,0.01073998]
["bitfinex-derivatives","BTCF0:USTF0",1747765201229,1.00215866,106270.0,106260.0,0.01073998]
["bitfinex-derivatives","BTCF0:USTF0",1747765201430,1.00215866,106270.0,106260.0,0.04223998]
["bitfinex-derivatives","BTCF0:USTF0",1747765201634,0.7095762,106270.0,106260.0,0.04223998]
["bitfinex-derivatives","BTCF0:USTF0",1747765202036,1.00215866,106270.0,106260.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747765202937,0.1881596,106250.0,106240.0,0.24726239]
["bitfinex-derivatives","BTCF0:USTF0",1747765203128,1.12722206,106250.0,106240.0,0.05908509]
["bitfinex-derivatives","BTCF0:USTF0",1747765203337,1.23708306,106250.0,106240.0,0.24726239]
["bitfinex-derivatives","BTCF0:USTF0",1747765203536,0.3080206,106250.0,106240.0,0.27876239]
["bitfinex-derivatives","BTCF0:USTF0",1747765203739,0.91828306,106250.0,106240.0,0.27876239]
["bitfinex-derivatives","BTCF0:USTF0",1747765204040,0.91828306,106250.0,106240.0,0.05908509]
["bitfinex-derivatives","BTCF0:USTF0",1747765204641,0.91828306,106250.0,106240.0,0.24726249]
["bitfinex-derivatives","BTCF0:USTF0",1747765204940,0.91828306,106250.0,106240.0,0.1891774]
["bitfinex-derivatives","BTCF0:USTF0",1747765205142,0.91828306,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747765205538,0.91828306,106250.0,106240.0,0.1891773]
["bitfinex-derivatives","BTCF0:USTF0",1747765205738,0.91828306,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747765205937,0.91828306,106250.0,106240.0,0.1891773]
["bitfinex-derivatives","BTCF0:USTF0",1747765206143,0.95138306,106250.0,106240.0,0.1891773]
["bitfinex-derivatives","BTCF0:USTF0",1747765206842,0.95138306,106250.0,106240.0,0.2223773]
["bitfinex-derivatives","BTCF0:USTF0",1747765207145,0.95138306,106250.0,106240.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747765207445,0.63370306,106250.0,106240.0,0.2223774]
["bitfinex-derivatives","BTCF0:USTF0",1747765207650,0.9776806,106250.0,106240.0,0.2223774]
["bitfinex-derivatives","BTCF0:USTF0",1747765207832,0.80513183,106250.0,106240.0,0.2544774]
["bitfinex-derivatives","BTCF0:USTF0",1747765208344,0.95142306,106250.0,106240.0,0.2544774]
["bitfinex-derivatives","BTCF0:USTF0",1747765209047,0.95342306,106250.0,106240.0,0.2534774]
["bitfinex-derivatives","BTCF0:USTF0",1747765209551,0.94342306,106250.0,106240.0,0.2534774]
["bitfinex-derivatives","BTCF0:USTF0",1747765210546,0.94342306,106250.0,106240.0,0.2934774]
["bitfinex-derivatives","BTCF0:USTF0",1747765210747,0.44751183,106250.0,106240.0,0.80056863]
["bitfinex-derivatives","BTCF0:USTF0",1747765210945,0.5388196,106250.0,106240.0,0.97855986]
["bitfinex-derivatives","BTCF0:USTF0",1747765211148,0.68511083,106250.0,106240.0,0.97855986]
["bitfinex-derivatives","BTCF0:USTF0",1747765211352,0.68511083,106250.0,106240.0,0.83226863]
["bitfinex-derivatives","BTCF0:USTF0",1747765211943,0.68411083,106250.0,106240.0,0.83226863]
["bitfinex-derivatives","BTCF0:USTF0",1747765213035,0.83040206,106250.0,106240.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747765213251,0.86270206,106250.0,106240.0,0.33694463]
["bitfinex-derivatives","BTCF0:USTF0",1747765213652,0.86270206,106250.0,106240.0,0.23994463]
["bitfinex-derivatives","BTCF0:USTF0",1747765214052,0.86270206,106250.0,106240.0,0.27234463]
["bitfinex-derivatives","BTCF0:USTF0",1747765215052,0.86270206,106250.0,106240.0,0.30404463]
["bitfinex-derivatives","BTCF0:USTF0",1747765216356,0.54494206,106250.0,106240.0,0.30404463]
["bitfinex-derivatives","BTCF0:USTF0",1747765216555,0.86270206,106250.0,106240.0,0.30404463]
["bitfinex-derivatives","BTCF0:USTF0",1747765217055,0.5701196,106250.0,106240.0,0.45033586]
["bitfinex-derivatives","BTCF0:USTF0",1747765217253,0.68411083,106250.0,106240.0,0.62792709]
["bitfinex-derivatives","BTCF0:USTF0",1747765217555,0.68411083,106250.0,106240.0,0.98872709]
["bitfinex-derivatives","BTCF0:USTF0",1747765217755,0.2200596,106250.0,106240.0,0.98872709]
["bitfinex-derivatives","BTCF0:USTF0",1747765218456,0.36635083,106250.0,106240.0,0.98872709]
["bitfinex-derivatives","BTCF0:USTF0",1747765219159,0.36635083,106250.0,106240.0,0.84243586]
["bitfinex-derivatives","BTCF0:USTF0",1747765219657,0.36635083,106250.0,106240.0,0.84751547]
["bitfinex-derivatives","BTCF0:USTF0",1747765220453,0.2200596,106250.0,106240.0,0.84751547]
["bitfinex-derivatives","BTCF0:USTF0",1747765220654,0.36635083,106250.0,106240.0,0.9938067]
["bitfinex-derivatives","BTCF0:USTF0",1747765221049,0.2200596,106250.0,106240.0,0.9938067]
["bitfinex-derivatives","BTCF0:USTF0",1747765221569,0.36635083,106250.0,106240.0,0.9938067]
["bitfinex-derivatives","BTCF0:USTF0",1747765222056,0.001,106250.0,106240.0,0.9938067]
["bitfinex-derivatives","BTCF0:USTF0",1747765222758,0.001,106250.0,106240.0,1.8187907]
["bitfinex-derivatives","BTCF0:USTF0",1747765223356,0.001,106250.0,106240.0,2.0687907]
["bitfinex-derivatives","BTCF0:USTF0",1747765223960,0.00014134,106260.0,106250.0,0.1881596]
["bitfinex-derivatives","BTCF0:USTF0",1747765224158,0.00014134,106260.0,106250.0,1.27174206]
["bitfinex-derivatives","BTCF0:USTF0",1747765225179,0.00114134,106260.0,106250.0,1.30496243]
["bitfinex-derivatives","BTCF0:USTF0",1747765225767,0.2232065,106280.0,106270.0,0.1881242]
["bitfinex-derivatives","BTCF0:USTF0",1747765225966,0.2232065,106280.0,106270.0,0.88150666]
["bitfinex-derivatives","BTCF0:USTF0",1747765226172,0.2232065,106280.0,106270.0,0.91180666]
["bitfinex-derivatives","BTCF0:USTF0",1747765226474,0.2232065,106280.0,106270.0,0.94460666]
["bitfinex-derivatives","BTCF0:USTF0",1747765226675,0.2232065,106280.0,106270.0,0.97244943]
["bitfinex-derivatives","BTCF0:USTF0",1747765226866,0.2262065,106280.0,106270.0,0.97244943]
["bitfinex-derivatives","BTCF0:USTF0",1747765227374,0.2262065,106280.0,106270.0,0.67986697]
["bitfinex-derivatives","BTCF0:USTF0",1747765227573,0.2262065,106280.0,106270.0,0.95637399]
["bitfinex-derivatives","BTCF0:USTF0",1747765227775,0.2242065,106280.0,106270.0,0.95637399]
["bitfinex-derivatives","BTCF0:USTF0",1747765228874,0.37049773,106280.0,106270.0,0.95637399]
["bitfinex-derivatives","BTCF0:USTF0",1747765229177,0.51678896,106280.0,106270.0,0.27019153]
["bitfinex-derivatives","BTCF0:USTF0",1747765229378,0.58168896,106280.0,106270.0,0.27019153]
["bitfinex-derivatives","BTCF0:USTF0",1747765230469,0.62873696,106280.0,106270.0,0.23989153]
["bitfinex-derivatives","BTCF0:USTF0",1747765230675,0.62873696,106280.0,106270.0,0.19989153]
["bitfinex-derivatives","BTCF0:USTF0",1747765230976,0.72873696,106280.0,106270.0,0.19989153]
["bitfinex-derivatives","BTCF0:USTF0",1747765231869,0.72873696,106280.0,106270.0,0.1881242]
["bitfinex-derivatives","BTCF0:USTF0",1747765232068,0.58244573,106280.0,106270.0,0.33441543]
["bitfinex-derivatives","BTCF0:USTF0",1747765232266,0.72873696,106280.0,106270.0,0.36701543]
["bitfinex-derivatives","BTCF0:USTF0",1747765232468,0.72873696,106280.0,106270.0,0.2207242]
["bitfinex-derivatives","BTCF0:USTF0",1747765232676,0.72873696,106280.0,106270.0,0.1881242]
["bitfinex-derivatives","BTCF0:USTF0",1747765233676,0.4361545,106280.0,106270.0,0.1881242]
["bitfinex-derivatives","BTCF0:USTF0",1747765233875,0.62873696,106280.0,106270.0,0.5489242]
["bitfinex-derivatives","BTCF0:USTF0",1747765234072,0.62873696,106280.0,106270.0,0.5815242]
["bitfinex-derivatives","BTCF0:USTF0",1747765234269,0.62873696,106280.0,106270.0,0.2508242]
["bitfinex-derivatives","BTCF0:USTF0",1747765234475,0.94641696,106280.0,106270.0,0.6116242]
["bitfinex-derivatives","BTCF0:USTF0",1747765234676,0.94641696,106280.0,106270.0,0.6516242]
["bitfinex-derivatives","BTCF0:USTF0",1747765234876,0.94641696,106280.0,106270.0,0.2908242]
["bitfinex-derivatives","BTCF0:USTF0",1747765235573,0.94641696,106280.0,106270.0,0.2607242]
["bitfinex-derivatives","BTCF0:USTF0",1747765235779,0.94641696,106280.0,106270.0,0.6215242]
["bitfinex-derivatives","BTCF0:USTF0",1747765236078,0.80012573,106280.0,106270.0,0.80469504]
["bitfinex-derivatives","BTCF0:USTF0",1747765236280,0.94641696,106280.0,106270.0,0.80469504]
["bitfinex-derivatives","BTCF0:USTF0",1747765236579,0.94641696,106280.0,106270.0,0.81645935]
["bitfinex-derivatives","BTCF0:USTF0",1747765237273,0.94641696,106280.0,106270.0,0.67016812]
["bitfinex-derivatives","BTCF0:USTF0",1747765238166,0.62873696,106280.0,106270.0,0.30936812]
["bitfinex-derivatives","BTCF0:USTF0",1747765238372,1.89213696,106280.0,106270.0,0.01684392]
["bitfinex-derivatives","BTCF0:USTF0",1747765238972,1.89213696,106280.0,106270.0,0.01176431]
["bitfinex-derivatives","BTCF0:USTF0",1747765239374,1.89213696,106280.0,106260.0,0.31294334]
["bitfinex-derivatives","BTCF0:USTF0",1747765239375,0.1881243,106270.0,106260.0,0.31294334]
["bitfinex-derivatives","BTCF0:USTF0",1747765239574,0.55370676,106270.0,106260.0,0.31294334]
["bitfinex-derivatives","BTCF0:USTF0",1747765239775,0.60075876,106270.0,106260.0,0.31294334]
["bitfinex-derivatives","BTCF0:USTF0",1747765240079,0.60075876,106270.0,106260.0,0.26590794]
["bitfinex-derivatives","BTCF0:USTF0",1747765240482,0.60075876,106270.0,106260.0,0.26690794]
["bitfinex-derivatives","BTCF0:USTF0",1747765240684,0.59075876,106270.0,106260.0,0.26690794]
["bitfinex-derivatives","BTCF0:USTF0",1747765240982,0.59075876,106270.0,106260.0,0.2786734]
["bitfinex-derivatives","BTCF0:USTF0",1747765241681,0.2981763,106270.0,106260.0,0.42496463]
["bitfinex-derivatives","BTCF0:USTF0",1747765241881,0.59075876,106270.0,106260.0,0.42496463]
["bitfinex-derivatives","BTCF0:USTF0",1747765242085,0.44446753,106270.0,106260.0,0.45796463]
["bitfinex-derivatives","BTCF0:USTF0",1747765242281,0.44446753,106270.0,106260.0,1.00605586]
["bitfinex-derivatives","BTCF0:USTF0",1747765242488,0.44446753,106270.0,106260.0,0.85976463]
["bitfinex-derivatives","BTCF0:USTF0",1747765242680,0.44446753,106270.0,106260.0,0.85876463]
["bitfinex-derivatives","BTCF0:USTF0",1747765242880,0.44546753,106270.0,106260.0,0.85776463]
["bitfinex-derivatives","BTCF0:USTF0",1747765243081,0.44746753,106270.0,106260.0,0.85776463]
["bitfinex-derivatives","BTCF0:USTF0",1747765243688,0.44746753,106270.0,106260.0,0.86578994]
["bitfinex-derivatives","BTCF0:USTF0",1747765244187,0.44746753,106270.0,106260.0,0.71949871]
["bitfinex-derivatives","BTCF0:USTF0",1747765244380,0.44746753,106270.0,106260.0,0.86578994]
["bitfinex-derivatives","BTCF0:USTF0",1747765244580,0.44746753,106270.0,106260.0,0.50498994]
["bitfinex-derivatives","BTCF0:USTF0",1747765244888,0.44746753,106270.0,106260.0,0.31869871]
["bitfinex-derivatives","BTCF0:USTF0",1747765246885,0.69375876,106270.0,106260.0,0.01993211]
["bitfinex-derivatives","BTCF0:USTF0",1747765247090,0.95455876,106270.0,106260.0,0.01993211]
["bitfinex-derivatives","BTCF0:USTF0",1747765247382,1.29455876,106270.0,106260.0,0.01993211]
["bitfinex-derivatives","BTCF0:USTF0",1747765248891,1.29455876,106270.0,106260.0,0.0119068]
["bitfinex-derivatives","BTCF0:USTF0",1747765250285,1.61227876,106270.0,106260.0,0.01698641]
["bitfinex-derivatives","BTCF0:USTF0",1747765250487,1.27227876,106270.0,106260.0,0.05698641]
["bitfinex-derivatives","BTCF0:USTF0",1747765250791,1.29227876,106270.0,106260.0,0.01698641]
["bitfinex-derivatives","BTCF0:USTF0",1747765252692,1.65227876,106270.0,106260.0,0.01698641]
["bitfinex-derivatives","BTCF0:USTF0",1747765253194,1.65227876,106270.0,106260.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765253793,0.33445093,106250.0,106240.0,0.59980427]
["bitfinex-derivatives","BTCF0:USTF0",1747765254101,1.04569093,106250.0,106240.0,0.63980427]
["bitfinex-derivatives","BTCF0:USTF0",1747765254297,1.11159093,106250.0,106240.0,0.7860955]
["bitfinex-derivatives","BTCF0:USTF0",1747765254883,1.11159093,106250.0,106240.0,0.64086926]
["bitfinex-derivatives","BTCF0:USTF0",1747765255689,1.15865193,106250.0,106240.0,0.64187026]
["bitfinex-derivatives","BTCF0:USTF0",1747765256289,1.15865193,106250.0,106240.0,0.67297026]
["bitfinex-derivatives","BTCF0:USTF0",1747765256997,1.15865193,106250.0,106240.0,0.48479286]
["bitfinex-derivatives","BTCF0:USTF0",1747765257195,1.15865193,106250.0,106240.0,0.67297026]
["bitfinex-derivatives","BTCF0:USTF0",1747765257396,1.15865193,106250.0,106240.0,0.81926149]
["bitfinex-derivatives","BTCF0:USTF0",1747765258093,0.6946407,106250.0,106240.0,0.96555272]
["bitfinex-derivatives","BTCF0:USTF0",1747765258295,0.6475797,106250.0,106240.0,0.96655272]
["bitfinex-derivatives","BTCF0:USTF0",1747765258493,0.8952997,106250.0,106240.0,0.96655272]
["bitfinex-derivatives","BTCF0:USTF0",1747765259093,0.8952997,106250.0,106240.0,0.96555272]
["bitfinex-derivatives","BTCF0:USTF0",1747765259399,0.8982997,106250.0,106240.0,0.96455272]
["bitfinex-derivatives","BTCF0:USTF0",1747765259998,0.8983397,106250.0,106240.0,0.96455272]
["bitfinex-derivatives","BTCF0:USTF0",1747765260290,0.2570597,106250.0,106240.0,0.96455272]
["bitfinex-derivatives","BTCF0:USTF0",1747765260497,0.1911597,106250.0,106240.0,0.90135272]
["bitfinex-derivatives","BTCF0:USTF0",1747765260992,0.1911597,106250.0,106240.0,0.60877026]
["bitfinex-derivatives","BTCF0:USTF0",1747765261196,0.1891597,106250.0,106240.0,0.90135272]
["bitfinex-derivatives","BTCF0:USTF0",1747765261493,0.33545093,106250.0,106240.0,0.75506149]
["bitfinex-derivatives","BTCF0:USTF0",1747765261792,0.33545093,106250.0,106240.0,0.76576405]
["bitfinex-derivatives","BTCF0:USTF0",1747765262688,0.33545093,106250.0,106240.0,0.75506149]
["bitfinex-derivatives","BTCF0:USTF0",1747765262892,0.33545093,106250.0,106240.0,0.60877026]
["bitfinex-derivatives","BTCF0:USTF0",1747765263097,0.52880316,106250.0,106240.0,0.60877026]
["bitfinex-derivatives","BTCF0:USTF0",1747765263594,0.38251193,106250.0,106240.0,0.60877026]
["bitfinex-derivatives","BTCF0:USTF0",1747765264401,0.38251193,106250.0,106240.0,0.61384987]
["bitfinex-derivatives","BTCF0:USTF0",1747765264987,0.38251193,106250.0,106240.0,0.7601411]
["bitfinex-derivatives","BTCF0:USTF0",1747765265493,0.33545093,106250.0,106240.0,0.7601411]
["bitfinex-derivatives","BTCF0:USTF0",1747765265696,0.65317093,106250.0,106240.0,0.7601411]
["bitfinex-derivatives","BTCF0:USTF0",1747765266100,0.65317093,106250.0,106240.0,0.61384987]
["bitfinex-derivatives","BTCF0:USTF0",1747765266290,0.65317093,106250.0,106240.0,0.7601411]
["bitfinex-derivatives","BTCF0:USTF0",1747765266491,0.79946216,106250.0,106240.0,0.61384987]
["bitfinex-derivatives","BTCF0:USTF0",1747765267101,0.65317093,106250.0,106240.0,0.61384987]
["bitfinex-derivatives","BTCF0:USTF0",1747765267398,0.65317093,106250.0,106240.0,0.62455243]
["bitfinex-derivatives","BTCF0:USTF0",1747765268502,0.79946216,106250.0,106240.0,0.62455243]
["bitfinex-derivatives","BTCF0:USTF0",1747765270301,1.58732316,106250.0,106240.0,0.02487247]
["bitfinex-derivatives","BTCF0:USTF0",1747765270507,0.1881774,106240.0,106230.0,0.02880196]
["bitfinex-derivatives","BTCF0:USTF0",1747765270802,1.81287986,106240.0,106230.0,0.0180994]
["bitfinex-derivatives","BTCF0:USTF0",1747765270990,1.95407737,106240.0,106230.0,0.00202396]
["bitfinex-derivatives","BTCF0:USTF0",1747765271193,1.95407737,106240.0,106230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765271394,1.31275737,106240.0,106230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765271603,0.1882128,106220.0,106210.0,0.02690496]
["bitfinex-derivatives","BTCF0:USTF0",1747765271803,1.12215526,106220.0,106210.0,0.02690496]
["bitfinex-derivatives","BTCF0:USTF0",1747765272104,1.47922977,106220.0,106210.0,0.02690496]
["bitfinex-derivatives","BTCF0:USTF0",1747765272402,1.84002977,106220.0,106210.0,0.02690496]
["bitfinex-derivatives","BTCF0:USTF0",1747765273001,0.1882305,106210.0,106200.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765273198,0.93161296,106210.0,106200.0,0.04014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765273400,0.97869196,106210.0,106200.0,0.04014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765274099,0.97869196,106210.0,106200.0,0.00308466]
["bitfinex-derivatives","BTCF0:USTF0",1747765274301,0.1882483,106200.0,106190.0,0.04856727]
["bitfinex-derivatives","BTCF0:USTF0",1747765274501,1.79299076,106200.0,106190.0,0.03780658]
["bitfinex-derivatives","BTCF0:USTF0",1747765274703,0.188266,106190.0,106180.0,0.07480263]
["bitfinex-derivatives","BTCF0:USTF0",1747765274906,1.20164846,106190.0,106180.0,0.07480263]
["bitfinex-derivatives","BTCF0:USTF0",1747765275099,0.1882837,106180.0,106170.0,0.10905216]
["bitfinex-derivatives","BTCF0:USTF0",1747765275295,1.70306616,106180.0,106170.0,0.10905216]
["bitfinex-derivatives","BTCF0:USTF0",1747765275500,1.75015816,106180.0,106170.0,0.10905216]
["bitfinex-derivatives","BTCF0:USTF0",1747765276202,1.75015816,106180.0,106170.0,0.06066392]
["bitfinex-derivatives","BTCF0:USTF0",1747765276609,1.75015816,106180.0,106170.0,0.00579184]
["bitfinex-derivatives","BTCF0:USTF0",1747765276811,1.95313056,106180.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747765277010,0.84170166,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747765277206,1.85114166,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747765277407,1.89824266,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747765278113,1.90024266,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747765278301,0.1883369,106150.0,106140.0,0.00141316]
["bitfinex-derivatives","BTCF0:USTF0",1747765278502,1.21171936,106150.0,106140.0,0.00141316]
["bitfinex-derivatives","BTCF0:USTF0",1747765278716,0.1883902,106120.0,106110.0,0.11014507]
["bitfinex-derivatives","BTCF0:USTF0",1747765279016,1.12057266,106120.0,106110.0,0.08175683]
["bitfinex-derivatives","BTCF0:USTF0",1747765279317,0.84177266,106120.0,106110.0,0.06175683]
["bitfinex-derivatives","BTCF0:USTF0",1747765279517,1.48137266,106120.0,106110.0,0.06175683]
["bitfinex-derivatives","BTCF0:USTF0",1747765280004,1.48137266,106120.0,106110.0,0.25016453]
["bitfinex-derivatives","BTCF0:USTF0",1747765280205,1.12057266,106120.0,106110.0,0.27016453]
["bitfinex-derivatives","BTCF0:USTF0",1747765280508,0.48097266,106120.0,106110.0,0.27016453]
["bitfinex-derivatives","BTCF0:USTF0",1747765280707,0.8281502,106120.0,106110.0,0.21029245]
["bitfinex-derivatives","BTCF0:USTF0",1747765280908,1.12073266,106120.0,106110.0,0.57509245]
["bitfinex-derivatives","BTCF0:USTF0",1747765281105,1.12073266,106120.0,106110.0,0.57709245]
["bitfinex-derivatives","BTCF0:USTF0",1747765281308,1.12073266,106120.0,106110.0,0.21629245]
["bitfinex-derivatives","BTCF0:USTF0",1747765281708,1.12073266,106120.0,106110.0,0.23021775]
["bitfinex-derivatives","BTCF0:USTF0",1747765282111,1.12073266,106120.0,106110.0,0.00788475]
["bitfinex-derivatives","BTCF0:USTF0",1747765282310,1.16785116,106120.0,106110.0,0.00788475]
["bitfinex-derivatives","BTCF0:USTF0",1747765282507,1.17785116,106120.0,106110.0,0.00788475]
["bitfinex-derivatives","BTCF0:USTF0",1747765282908,1.17785116,106120.0,106090.0,0.61231315]
["bitfinex-derivatives","BTCF0:USTF0",1747765282909,0.1884256,106100.0,106090.0,0.00094255]
["bitfinex-derivatives","BTCF0:USTF0",1747765283119,0.1884611,106080.0,106070.0,0.08329186]
["bitfinex-derivatives","BTCF0:USTF0",1747765283311,1.86160356,106080.0,106070.0,0.08329186]
["bitfinex-derivatives","BTCF0:USTF0",1747765283516,1.90874006,106080.0,106070.0,0.08329186]
["bitfinex-derivatives","BTCF0:USTF0",1747765283720,1.52890006,106080.0,106070.0,0.08329186]
["bitfinex-derivatives","BTCF0:USTF0",1747765284018,2.19970006,106080.0,106070.0,0.08329186]
["bitfinex-derivatives","BTCF0:USTF0",1747765284216,0.0471205,106070.0,106050.0,0.00235725]
["bitfinex-derivatives","BTCF0:USTF0",1747765284422,1.1892166,106060.0,106050.0,0.00235725]
["bitfinex-derivatives","BTCF0:USTF0",1747765284920,1.85894456,106060.0,106050.0,0.00235725]
["bitfinex-derivatives","BTCF0:USTF0",1747765285115,1.85894456,106060.0,106050.0,0.00094291]
["bitfinex-derivatives","BTCF0:USTF0",1747765285319,0.1885322,106040.0,106030.0,0.63504539]
["bitfinex-derivatives","BTCF0:USTF0",1747765285615,1.07593426,106040.0,106030.0,0.67504539]
["bitfinex-derivatives","BTCF0:USTF0",1747765285817,1.07593426,106040.0,106030.0,0.59122447]
["bitfinex-derivatives","BTCF0:USTF0",1747765286009,1.1364062,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747765286205,1.48388826,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747765286606,1.48388826,106040.0,106030.0,0.00483417]
["bitfinex-derivatives","BTCF0:USTF0",1747765286916,0.7295322,106040.0,106030.0,0.24338417]
["bitfinex-derivatives","BTCF0:USTF0",1747765287117,0.00014134,106050.0,106040.0,0.1885322]
["bitfinex-derivatives","BTCF0:USTF0",1747765287422,0.00014134,106050.0,106040.0,1.28724432]
["bitfinex-derivatives","BTCF0:USTF0",1747765287813,0.18865574,106050.0,106040.0,1.28724432]
["bitfinex-derivatives","BTCF0:USTF0",1747765288512,0.18865574,106050.0,106040.0,1.29424432]
["bitfinex-derivatives","BTCF0:USTF0",1747765288920,0.18865574,106050.0,106040.0,1.30424432]
["bitfinex-derivatives","BTCF0:USTF0",1747765289117,0.18865574,106050.0,106040.0,0.95676226]
["bitfinex-derivatives","BTCF0:USTF0",1747765289418,0.18865574,106050.0,106040.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1747765289419,0.9969378,106050.0,106040.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1747765289715,0.5832878,106050.0,106040.0,0.2084802]
["bitfinex-derivatives","BTCF0:USTF0",1747765289920,0.9440878,106050.0,106040.0,0.019948]
["bitfinex-derivatives","BTCF0:USTF0",1747765290119,0.18865574,106050.0,106040.0,1.30424432]
["bitfinex-derivatives","BTCF0:USTF0",1747765290314,0.65394134,106050.0,106040.0,1.30424432]
["bitfinex-derivatives","BTCF0:USTF0",1747765290514,0.33582134,106050.0,106040.0,1.30424432]
["bitfinex-derivatives","BTCF0:USTF0",1747765291015,0.52433574,106050.0,106040.0,1.30424432]
["bitfinex-derivatives","BTCF0:USTF0",1747765291210,0.00014134,106050.0,106040.0,1.30424432]
["bitfinex-derivatives","BTCF0:USTF0",1747765291407,0.33709533,106070.0,106060.0,0.1884966]
["bitfinex-derivatives","BTCF0:USTF0",1747765291608,0.33709533,106070.0,106060.0,1.64506072]
["bitfinex-derivatives","BTCF0:USTF0",1747765292115,0.00141533,106070.0,106060.0,1.30052666]
["bitfinex-derivatives","BTCF0:USTF0",1747765292313,0.00141533,106070.0,106060.0,1.64800872]
["bitfinex-derivatives","BTCF0:USTF0",1747765292722,0.00141533,106070.0,106060.0,1.30752666]
["bitfinex-derivatives","BTCF0:USTF0",1747765293015,0.18989413,106070.0,106060.0,0.9600446]
["bitfinex-derivatives","BTCF0:USTF0",1747765293220,0.53737619,106070.0,106060.0,0.9600446]
["bitfinex-derivatives","BTCF0:USTF0",1747765293725,0.87309619,106070.0,106060.0,0.9600446]
["bitfinex-derivatives","BTCF0:USTF0",1747765293909,0.52561413,106070.0,106060.0,1.30752666]
["bitfinex-derivatives","BTCF0:USTF0",1747765294108,0.87309619,106070.0,106060.0,0.95072666]
["bitfinex-derivatives","BTCF0:USTF0",1747765294312,0.52561423,106070.0,106060.0,0.95072666]
["bitfinex-derivatives","BTCF0:USTF0",1747765294520,0.52561423,106070.0,106060.0,0.6032446]
["bitfinex-derivatives","BTCF0:USTF0",1747765294719,0.53737629,106070.0,106060.0,0.6032446]
["bitfinex-derivatives","BTCF0:USTF0",1747765294923,0.18989423,106070.0,106060.0,0.95580627]
["bitfinex-derivatives","BTCF0:USTF0",1747765295122,0.18989423,106070.0,106060.0,0.60832421]
["bitfinex-derivatives","BTCF0:USTF0",1747765295324,0.53737629,106070.0,106060.0,0.95580627]
["bitfinex-derivatives","BTCF0:USTF0",1747765295621,0.53737629,106070.0,106060.0,0.60832421]
["bitfinex-derivatives","BTCF0:USTF0",1747765296418,0.53737629,106070.0,106060.0,0.20752421]
["bitfinex-derivatives","BTCF0:USTF0",1747765296811,2.28675935,106070.0,106060.0,0.01902761]
["bitfinex-derivatives","BTCF0:USTF0",1747765297214,1.59179523,106070.0,106060.0,0.01902761]
["bitfinex-derivatives","BTCF0:USTF0",1747765297424,2.28675935,106070.0,106060.0,0.01902761]
["bitfinex-derivatives","BTCF0:USTF0",1747765297726,1.59179523,106070.0,106060.0,0.01902761]
["bitfinex-derivatives","BTCF0:USTF0",1747765297927,2.28675935,106070.0,106060.0,0.01902761]
["bitfinex-derivatives","BTCF0:USTF0",1747765298124,2.28675935,106070.0,106060.0,0.20752421]
["bitfinex-derivatives","BTCF0:USTF0",1747765298125,1.59927729,106070.0,106060.0,0.20752421]
["bitfinex-derivatives","BTCF0:USTF0",1747765298323,0.53737629,106070.0,106060.0,0.24752421]
["bitfinex-derivatives","BTCF0:USTF0",1747765298625,0.52561413,106070.0,106060.0,0.95580627]
["bitfinex-derivatives","BTCF0:USTF0",1747765298826,0.53737619,106070.0,106060.0,0.95580627]
["bitfinex-derivatives","BTCF0:USTF0",1747765299119,0.00141533,106070.0,106060.0,0.95580627]
["bitfinex-derivatives","BTCF0:USTF0",1747765299323,0.18989413,106070.0,106060.0,0.95580627]
["bitfinex-derivatives","BTCF0:USTF0",1747765299925,0.53737619,106070.0,106060.0,0.95580627]
["bitfinex-derivatives","BTCF0:USTF0",1747765300117,0.53737619,106070.0,106060.0,0.60832421]
["bitfinex-derivatives","BTCF0:USTF0",1747765300322,0.53737619,106070.0,106060.0,0.95580627]
["bitfinex-derivatives","BTCF0:USTF0",1747765300323,0.00141533,106070.0,106060.0,0.95580627]
["bitfinex-derivatives","BTCF0:USTF0",1747765300524,0.18989413,106070.0,106060.0,0.95580627]
["bitfinex-derivatives","BTCF0:USTF0",1747765300829,0.53737619,106070.0,106060.0,0.60832421]
["bitfinex-derivatives","BTCF0:USTF0",1747765301729,0.53737619,106070.0,106060.0,0.95580627]
["bitfinex-derivatives","BTCF0:USTF0",1747765301927,0.53737619,106070.0,106060.0,0.59500627]
["bitfinex-derivatives","BTCF0:USTF0",1747765301928,0.00141533,106070.0,106060.0,0.59500627]
["bitfinex-derivatives","BTCF0:USTF0",1747765302227,0.00141533,106070.0,106030.0,0.40059511]
["bitfinex-derivatives","BTCF0:USTF0",1747765302228,0.007,106060.0,106030.0,0.40059511]
["bitfinex-derivatives","BTCF0:USTF0",1747765302416,0.88349632,106040.0,106030.0,0.27547531]
["bitfinex-derivatives","BTCF0:USTF0",1747765302727,1.20433426,106040.0,106030.0,0.63627531]
["bitfinex-derivatives","BTCF0:USTF0",1747765303025,0.1885322,106040.0,106030.0,0.92076813]
["bitfinex-derivatives","BTCF0:USTF0",1747765303328,0.4385722,106040.0,106030.0,0.92076813]
["bitfinex-derivatives","BTCF0:USTF0",1747765303518,0.78605426,106040.0,106030.0,0.92876813]
["bitfinex-derivatives","BTCF0:USTF0",1747765303718,0.78605426,106040.0,106030.0,0.58928607]
["bitfinex-derivatives","BTCF0:USTF0",1747765303925,0.43601426,106040.0,106030.0,0.58928607]
["bitfinex-derivatives","BTCF0:USTF0",1747765304126,0.0885322,106040.0,106030.0,0.93676813]
["bitfinex-derivatives","BTCF0:USTF0",1747765304324,0.4385722,106040.0,106030.0,1.28425019]
["bitfinex-derivatives","BTCF0:USTF0",1747765304526,0.0885322,106040.0,106030.0,1.29603958]
["bitfinex-derivatives","BTCF0:USTF0",1747765305230,0.0895322,106040.0,106030.0,1.29703958]
["bitfinex-derivatives","BTCF0:USTF0",1747765305422,0.0895322,106040.0,106030.0,0.94955752]
["bitfinex-derivatives","BTCF0:USTF0",1747765305737,0.0895322,106040.0,106030.0,1.29703958]
["bitfinex-derivatives","BTCF0:USTF0",1747765306024,0.0895322,106040.0,106030.0,0.60207546]
["bitfinex-derivatives","BTCF0:USTF0",1747765306224,0.0895322,106040.0,106030.0,0.44007656]
["bitfinex-derivatives","BTCF0:USTF0",1747765306436,0.4603322,106040.0,106030.0,0.42675862]
["bitfinex-derivatives","BTCF0:USTF0",1747765306733,0.0995322,106040.0,106030.0,0.07927656]
["bitfinex-derivatives","BTCF0:USTF0",1747765306919,0.49416826,106040.0,106030.0,0.42675862]
["bitfinex-derivatives","BTCF0:USTF0",1747765307119,0.49416826,106040.0,106030.0,0.07927656]
["bitfinex-derivatives","BTCF0:USTF0",1747765307335,0.1366862,106040.0,106030.0,0.42675862]
["bitfinex-derivatives","BTCF0:USTF0",1747765307633,0.1366862,106040.0,106030.0,0.24067591]
["bitfinex-derivatives","BTCF0:USTF0",1747765307829,0.1885499,106030.0,106020.0,0.9794429]
["bitfinex-derivatives","BTCF0:USTF0",1747765308135,0.8569099,106030.0,106020.0,0.39625204]
["bitfinex-derivatives","BTCF0:USTF0",1747765308426,2.32983252,106030.0,106020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765308839,0.1885677,106020.0,106010.0,0.00094331]
["bitfinex-derivatives","BTCF0:USTF0",1747765309021,0.5793677,106020.0,106010.0,0.00094331]
["bitfinex-derivatives","BTCF0:USTF0",1747765309222,1.29149482,106020.0,106010.0,0.00094331]
["bitfinex-derivatives","BTCF0:USTF0",1747765309733,0.2357307,106020.0,106010.0,0.89781087]
["bitfinex-derivatives","BTCF0:USTF0",1747765309921,0.8569677,106020.0,106010.0,0.56442217]
["bitfinex-derivatives","BTCF0:USTF0",1747765310320,0.1885677,106020.0,106010.0,0.91190423]
["bitfinex-derivatives","BTCF0:USTF0",1747765310531,0.33112914,106030.0,106020.0,0.1885677]
["bitfinex-derivatives","BTCF0:USTF0",1747765310729,0.33112914,106030.0,106020.0,0.5493677]
["bitfinex-derivatives","BTCF0:USTF0",1747765310730,1.3471312,106030.0,106020.0,0.5493677]
["bitfinex-derivatives","BTCF0:USTF0",1747765310930,1.3932897,106030.0,106020.0,0.5493677]
["bitfinex-derivatives","BTCF0:USTF0",1747765311528,0.23584654,106030.0,106020.0,0.89684976]
["bitfinex-derivatives","BTCF0:USTF0",1747765311727,0.85722614,106030.0,106020.0,0.89684976]
["bitfinex-derivatives","BTCF0:USTF0",1747765311932,0.86222614,106030.0,106020.0,0.89784976]
["bitfinex-derivatives","BTCF0:USTF0",1747765312133,0.86722614,106030.0,106020.0,0.89884976]
["bitfinex-derivatives","BTCF0:USTF0",1747765312338,0.54886614,106030.0,106020.0,0.89884976]
["bitfinex-derivatives","BTCF0:USTF0",1747765312737,0.8963482,106030.0,106020.0,0.5513677]
["bitfinex-derivatives","BTCF0:USTF0",1747765313038,0.8963482,106030.0,106020.0,0.89884976]
["bitfinex-derivatives","BTCF0:USTF0",1747765313039,0.54886614,106030.0,106020.0,0.89884976]
["bitfinex-derivatives","BTCF0:USTF0",1747765314530,0.8963482,106030.0,106020.0,0.5513677]
["bitfinex-derivatives","BTCF0:USTF0",1747765314731,0.54886614,106030.0,106020.0,0.89884976]
["bitfinex-derivatives","BTCF0:USTF0",1747765315038,0.19870614,106030.0,106020.0,0.89884976]
["bitfinex-derivatives","BTCF0:USTF0",1747765315936,0.54886614,106030.0,106020.0,0.89884976]
["bitfinex-derivatives","BTCF0:USTF0",1747765316134,0.54886614,106030.0,106020.0,1.24633182]
["bitfinex-derivatives","BTCF0:USTF0",1747765316838,0.54886614,106030.0,106020.0,0.89884976]
["bitfinex-derivatives","BTCF0:USTF0",1747765318939,0.54886614,106030.0,106020.0,1.24633182]
["bitfinex-derivatives","BTCF0:USTF0",1747765318940,0.54885124,106030.0,106020.0,1.24633182]
["bitfinex-derivatives","BTCF0:USTF0",1747765319236,0.54885124,106030.0,106020.0,0.89884976]
["bitfinex-derivatives","BTCF0:USTF0",1747765319438,0.8963333,106030.0,106020.0,0.2119983]
["bitfinex-derivatives","BTCF0:USTF0",1747765319639,0.8963333,106030.0,106020.0,0.5727983]
["bitfinex-derivatives","BTCF0:USTF0",1747765319830,0.8963333,106030.0,106020.0,0.0234306]
["bitfinex-derivatives","BTCF0:USTF0",1747765320035,0.90065124,106030.0,106020.0,0.21329535]
["bitfinex-derivatives","BTCF0:USTF0",1747765320236,0.90065124,106030.0,106020.0,0.38952765]
["bitfinex-derivatives","BTCF0:USTF0",1747765320237,0.8883333,106030.0,106020.0,0.38952765]
["bitfinex-derivatives","BTCF0:USTF0",1747765320742,0.8883333,106030.0,106020.0,0.01608872]
["bitfinex-derivatives","BTCF0:USTF0",1747765320743,1.3262918,106030.0,106020.0,0.01608872]
["bitfinex-derivatives","BTCF0:USTF0",1747765320948,1.67377386,106030.0,106020.0,0.01608872]
["bitfinex-derivatives","BTCF0:USTF0",1747765321138,1.89377386,106030.0,106020.0,0.01608872]
["bitfinex-derivatives","BTCF0:USTF0",1747765321944,1.5462918,106030.0,106020.0,0.01608872]
["bitfinex-derivatives","BTCF0:USTF0",1747765322128,1.19880974,106030.0,106020.0,0.01608872]
["bitfinex-derivatives","BTCF0:USTF0",1747765322336,0.05029984,106030.0,106020.0,0.90893848]
["bitfinex-derivatives","BTCF0:USTF0",1747765322631,0.19169124,106030.0,106020.0,0.90893848]
["bitfinex-derivatives","BTCF0:USTF0",1747765322827,0.19169124,106030.0,106020.0,0.56145642]
["bitfinex-derivatives","BTCF0:USTF0",1747765322828,0.54189124,106030.0,106020.0,0.56145642]
["bitfinex-derivatives","BTCF0:USTF0",1747765323028,0.8893733,106030.0,106020.0,0.56145642]
["bitfinex-derivatives","BTCF0:USTF0",1747765323236,0.8903733,106030.0,106020.0,0.56145642]
["bitfinex-derivatives","BTCF0:USTF0",1747765323443,0.19769124,106030.0,106020.0,0.56145642]
["bitfinex-derivatives","BTCF0:USTF0",1747765323645,0.5451733,106030.0,106020.0,0.56145642]
["bitfinex-derivatives","BTCF0:USTF0",1747765323846,0.8953733,106030.0,106020.0,0.56145642]
["bitfinex-derivatives","BTCF0:USTF0",1747765324735,0.9053733,106030.0,106020.0,0.01208872]
["bitfinex-derivatives","BTCF0:USTF0",1747765325043,1.66081386,106030.0,106020.0,0.01208872]
["bitfinex-derivatives","BTCF0:USTF0",1747765325240,1.85081386,106030.0,106020.0,0.01208872]
["bitfinex-derivatives","BTCF0:USTF0",1747765325437,2.00657996,106030.0,106010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765325637,0.1885855,106010.0,106000.0,0.05152076]
["bitfinex-derivatives","BTCF0:USTF0",1747765325841,0.1886033,106000.0,105990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765326039,0.1886211,105990.0,105980.0,0.09784399]
["bitfinex-derivatives","BTCF0:USTF0",1747765326249,1.91458522,105990.0,105980.0,0.10079334]
["bitfinex-derivatives","BTCF0:USTF0",1747765326451,1.64213692,105990.0,105980.0,0.10079334]
["bitfinex-derivatives","BTCF0:USTF0",1747765327054,0.93385486,105990.0,105980.0,0.28943224]
["bitfinex-derivatives","BTCF0:USTF0",1747765327257,1.20507836,105990.0,105980.0,0.9977143]
["bitfinex-derivatives","BTCF0:USTF0",1747765327452,0.6689752,105990.0,105980.0,1.31874646]
["bitfinex-derivatives","BTCF0:USTF0",1747765327642,0.0013752,105990.0,105980.0,1.31874646]
["bitfinex-derivatives","BTCF0:USTF0",1747765327955,0.0013752,105990.0,105980.0,1.41014911]
["bitfinex-derivatives","BTCF0:USTF0",1747765328544,0.0013752,105990.0,105980.0,1.31779711]
["bitfinex-derivatives","BTCF0:USTF0",1747765328749,0.0013752,105990.0,105980.0,0.62283299]
["bitfinex-derivatives","BTCF0:USTF0",1747765328956,0.1899963,105990.0,105980.0,0.97031505]
["bitfinex-derivatives","BTCF0:USTF0",1747765329842,0.1899963,105990.0,105980.0,0.91284324]
["bitfinex-derivatives","BTCF0:USTF0",1747765330347,0.53747836,105990.0,105980.0,0.56536118]
["bitfinex-derivatives","BTCF0:USTF0",1747765330553,0.58465486,105990.0,105980.0,0.01592228]
["bitfinex-derivatives","BTCF0:USTF0",1747765330751,0.94545486,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747765331055,0.94545486,105990.0,105980.0,0.1906389]
["bitfinex-derivatives","BTCF0:USTF0",1747765331358,0.58465486,105990.0,105980.0,0.19358806]
["bitfinex-derivatives","BTCF0:USTF0",1747765331551,0.94545486,105990.0,105980.0,0.00494916]
["bitfinex-derivatives","BTCF0:USTF0",1747765331751,0.5979728,105990.0,105980.0,0.00494916]
["bitfinex-derivatives","BTCF0:USTF0",1747765332053,0.94545486,105990.0,105980.0,0.01298333]
["bitfinex-derivatives","BTCF0:USTF0",1747765332955,0.5979728,105990.0,105980.0,0.20162223]
["bitfinex-derivatives","BTCF0:USTF0",1747765333152,0.94545486,105990.0,105980.0,0.01298333]
["bitfinex-derivatives","BTCF0:USTF0",1747765333359,0.2371728,105990.0,105980.0,0.54910429]
["bitfinex-derivatives","BTCF0:USTF0",1747765333553,0.5613563,105990.0,105980.0,0.92407914]
["bitfinex-derivatives","BTCF0:USTF0",1747765333750,0.1899963,105990.0,105980.0,1.2715612]
["bitfinex-derivatives","BTCF0:USTF0",1747765333956,0.1899963,105990.0,105980.0,0.92112998]
["bitfinex-derivatives","BTCF0:USTF0",1747765334753,0.1899963,105990.0,105980.0,0.92917062]
["bitfinex-derivatives","BTCF0:USTF0",1747765335462,0.53747836,105990.0,105980.0,0.92917062]
["bitfinex-derivatives","BTCF0:USTF0",1747765335658,0.53747836,105990.0,105980.0,0.58168856]
["bitfinex-derivatives","BTCF0:USTF0",1747765336064,0.1899963,105990.0,105980.0,0.92917062]
["bitfinex-derivatives","BTCF0:USTF0",1747765336763,0.83361092,106030.0,106020.0,0.1885677]
["bitfinex-derivatives","BTCF0:USTF0",1747765336764,0.97413592,106030.0,106020.0,0.1885677]
["bitfinex-derivatives","BTCF0:USTF0",1747765336955,1.32124278,106030.0,106020.0,0.3615504]
["bitfinex-derivatives","BTCF0:USTF0",1747765337150,1.36840128,106030.0,106020.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747765337554,1.36840128,106030.0,106020.0,0.00583001]
["bitfinex-derivatives","BTCF0:USTF0",1747765337757,1.04992128,106030.0,106020.0,0.00583001]
["bitfinex-derivatives","BTCF0:USTF0",1747765337966,1.37240128,106030.0,106020.0,0.01862201]
["bitfinex-derivatives","BTCF0:USTF0",1747765338468,2.35068334,106030.0,106020.0,0.01862201]
["bitfinex-derivatives","BTCF0:USTF0",1747765338663,1.66080334,106030.0,106020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765338853,2.35068334,106030.0,106020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765339162,0.1885677,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765339365,0.98684976,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765339660,1.03401276,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765339866,1.38149482,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765340161,1.29149482,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765340463,1.29349482,106020.0,106010.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765341055,1.61597482,106020.0,106010.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747765341763,1.66597482,106020.0,106010.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747765343162,2.03737482,106020.0,106010.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747765343465,0.1885855,106010.0,106000.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1747765343656,1.07761796,106010.0,106000.0,0.0153748]
["bitfinex-derivatives","BTCF0:USTF0",1747765343861,1.21478546,106010.0,106000.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1747765344166,1.56226752,106010.0,106000.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1747765344671,1.56626752,106010.0,106000.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1747765345464,0.6043034,106010.0,106000.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1747765345667,0.90946546,106010.0,106000.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1747765345870,1.28086546,106010.0,106000.0,0.1922133]
["bitfinex-derivatives","BTCF0:USTF0",1747765346059,1.23369796,106010.0,106000.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1747765346260,0.9333834,106010.0,106000.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1747765346567,1.23369796,106010.0,106000.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1747765346768,0.54381796,106010.0,106000.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1747765346968,1.67166546,106010.0,106000.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1747765347274,1.3241834,106010.0,106000.0,0.1922133]
["bitfinex-derivatives","BTCF0:USTF0",1747765347464,1.31086546,106010.0,106000.0,0.1922133]
["bitfinex-derivatives","BTCF0:USTF0",1747765347663,1.31086546,106010.0,106000.0,0.5530133]
["bitfinex-derivatives","BTCF0:USTF0",1747765347858,1.67166546,106010.0,106000.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1747765348067,1.28086546,106010.0,106000.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1747765348267,1.75166546,106010.0,106000.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1747765348464,1.39086546,106010.0,106000.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1747765348864,1.75166546,106010.0,106000.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1747765349163,1.39086546,106010.0,106000.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1747765349470,1.39086546,106010.0,106000.0,0.1922133]
["bitfinex-derivatives","BTCF0:USTF0",1747765349671,1.28086546,106010.0,106000.0,0.1922133]
["bitfinex-derivatives","BTCF0:USTF0",1747765349969,0.96238546,106010.0,106000.0,0.1922133]
["bitfinex-derivatives","BTCF0:USTF0",1747765350165,1.28086546,106010.0,106000.0,0.5530133]
["bitfinex-derivatives","BTCF0:USTF0",1747765350366,0.91521796,106010.0,106000.0,0.5530133]
["bitfinex-derivatives","BTCF0:USTF0",1747765350671,0.5677359,106010.0,106000.0,0.90049536]
["bitfinex-derivatives","BTCF0:USTF0",1747765350869,0.4677359,106010.0,106000.0,0.90049536]
["bitfinex-derivatives","BTCF0:USTF0",1747765351170,0.81521796,106010.0,106000.0,0.919226]
["bitfinex-derivatives","BTCF0:USTF0",1747765351367,0.4677359,106010.0,106000.0,0.919226]
["bitfinex-derivatives","BTCF0:USTF0",1747765352171,0.81521796,106010.0,106000.0,0.57174394]
["bitfinex-derivatives","BTCF0:USTF0",1747765352572,0.81521796,106010.0,106000.0,0.58088075]
["bitfinex-derivatives","BTCF0:USTF0",1747765353467,0.81521796,106010.0,106000.0,0.22008075]
["bitfinex-derivatives","BTCF0:USTF0",1747765353666,0.81521796,106010.0,106000.0,0.58088075]
["bitfinex-derivatives","BTCF0:USTF0",1747765354370,0.81521796,106010.0,106000.0,0.57927075]
["bitfinex-derivatives","BTCF0:USTF0",1747765354572,0.4677359,106010.0,106000.0,0.92675281]
["bitfinex-derivatives","BTCF0:USTF0",1747765354764,0.81521796,106010.0,106000.0,0.58435036]
["bitfinex-derivatives","BTCF0:USTF0",1747765355068,0.53606756,106010.0,106000.0,0.94255915]
["bitfinex-derivatives","BTCF0:USTF0",1747765355267,0.97285184,106020.0,106010.0,0.1885855]
["bitfinex-derivatives","BTCF0:USTF0",1747765355472,1.3199587,106020.0,106010.0,0.5501359]
["bitfinex-derivatives","BTCF0:USTF0",1747765356366,1.3199587,106020.0,106010.0,0.1893359]
["bitfinex-derivatives","BTCF0:USTF0",1747765356566,1.66744076,106020.0,106010.0,0.1893359]
["bitfinex-derivatives","BTCF0:USTF0",1747765356768,1.67444076,106020.0,106010.0,0.22089913]
["bitfinex-derivatives","BTCF0:USTF0",1747765357076,1.72160376,106020.0,106010.0,0.22089913]
["bitfinex-derivatives","BTCF0:USTF0",1747765357965,1.3741217,106020.0,106010.0,0.22089913]
["bitfinex-derivatives","BTCF0:USTF0",1747765358276,1.3741217,106020.0,106010.0,0.2101724]
["bitfinex-derivatives","BTCF0:USTF0",1747765358774,1.3269587,106020.0,106010.0,0.2101724]
["bitfinex-derivatives","BTCF0:USTF0",1747765358971,1.3269587,106020.0,106010.0,0.5709724]
["bitfinex-derivatives","BTCF0:USTF0",1747765359275,1.67444076,106020.0,106010.0,0.2101724]
["bitfinex-derivatives","BTCF0:USTF0",1747765359470,1.35596076,106020.0,106010.0,0.22089913]
["bitfinex-derivatives","BTCF0:USTF0",1747765359670,1.0084787,106020.0,106010.0,0.92918119]
["bitfinex-derivatives","BTCF0:USTF0",1747765360771,0.5899738,106020.0,106010.0,0.92918119]
["bitfinex-derivatives","BTCF0:USTF0",1747765360976,0.51418904,106020.0,106010.0,0.92918119]
["bitfinex-derivatives","BTCF0:USTF0",1747765361274,0.19570904,106020.0,106010.0,0.91845446]
["bitfinex-derivatives","BTCF0:USTF0",1747765362274,0.19270904,106020.0,106010.0,0.91845446]
["bitfinex-derivatives","BTCF0:USTF0",1747765362681,0.5361911,106020.0,106010.0,0.5699724]
["bitfinex-derivatives","BTCF0:USTF0",1747765362873,0.5371911,106020.0,106010.0,0.92548541]
["bitfinex-derivatives","BTCF0:USTF0",1747765363879,0.18970904,106020.0,106010.0,0.92548541]
["bitfinex-derivatives","BTCF0:USTF0",1747765366181,1.57527316,106020.0,106010.0,0.21720335]
["bitfinex-derivatives","BTCF0:USTF0",1747765366377,1.2277911,106020.0,106010.0,0.21720335]
["bitfinex-derivatives","BTCF0:USTF0",1747765366576,0.88030904,106020.0,106010.0,0.92548541]
["bitfinex-derivatives","BTCF0:USTF0",1747765366875,0.50814904,106020.0,106010.0,0.92548541]
["bitfinex-derivatives","BTCF0:USTF0",1747765367175,0.50814904,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747765367176,0.8556311,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747765367381,0.8556311,106020.0,106010.0,0.70828206]
["bitfinex-derivatives","BTCF0:USTF0",1747765367566,0.8556311,106020.0,106010.0,0.37152856]
["bitfinex-derivatives","BTCF0:USTF0",1747765367772,0.8556311,106020.0,106010.0,0.72056062]
["bitfinex-derivatives","BTCF0:USTF0",1747765367977,0.8556311,106020.0,106010.0,0.37307856]
["bitfinex-derivatives","BTCF0:USTF0",1747765368175,1.25027616,106020.0,106010.0,0.37307856]
["bitfinex-derivatives","BTCF0:USTF0",1747765368776,0.9027941,106020.0,106010.0,0.37307856]
["bitfinex-derivatives","BTCF0:USTF0",1747765369176,0.9027941,106020.0,106010.0,0.02032476]
["bitfinex-derivatives","BTCF0:USTF0",1747765369372,0.55531204,106020.0,106010.0,0.02032476]
["bitfinex-derivatives","BTCF0:USTF0",1747765369577,0.9027941,106020.0,106010.0,0.36780682]
["bitfinex-derivatives","BTCF0:USTF0",1747765370072,1.25027616,106020.0,106010.0,0.02032476]
["bitfinex-derivatives","BTCF0:USTF0",1747765370278,0.9027941,106020.0,106010.0,0.02032476]
["bitfinex-derivatives","BTCF0:USTF0",1747765370476,1.25027616,106020.0,106010.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1747765370682,1.61107616,106020.0,106010.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1747765370879,0.1885855,106010.0,106000.0,0.01877476]
["bitfinex-derivatives","BTCF0:USTF0",1747765371184,1.42977796,106010.0,106000.0,0.01839956]
["bitfinex-derivatives","BTCF0:USTF0",1747765371481,1.2894634,106010.0,106000.0,0.01839956]
["bitfinex-derivatives","BTCF0:USTF0",1747765371681,0.1886033,106000.0,105990.0,0.00188688]
["bitfinex-derivatives","BTCF0:USTF0",1747765371881,1.22114034,106000.0,105990.0,0.00188688]
["bitfinex-derivatives","BTCF0:USTF0",1747765372081,1.27868754,106000.0,105990.0,0.00188688]
["bitfinex-derivatives","BTCF0:USTF0",1747765372687,1.53868754,106000.0,105990.0,0.00483595]
["bitfinex-derivatives","BTCF0:USTF0",1747765372882,1.53868754,106000.0,105990.0,0.00583595]
["bitfinex-derivatives","BTCF0:USTF0",1747765373383,1.44442824,106000.0,105980.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1747765373588,0.1886389,105980.0,105970.0,0.0595125]
["bitfinex-derivatives","BTCF0:USTF0",1747765373782,1.1978789,105980.0,105970.0,0.0595125]
["bitfinex-derivatives","BTCF0:USTF0",1747765373975,0.1886567,105970.0,105960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765374175,1.98797294,105970.0,105960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765374380,0.1886745,105960.0,105950.0,0.01265248]
["bitfinex-derivatives","BTCF0:USTF0",1747765374575,0.1886923,105950.0,105940.0,0.07139409]
["bitfinex-derivatives","BTCF0:USTF0",1747765374779,1.33142642,105950.0,105940.0,0.07139409]
["bitfinex-derivatives","BTCF0:USTF0",1747765374982,1.33142642,105950.0,105940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765374983,1.4278239,105950.0,105940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765375176,2.12380494,105950.0,105940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765375575,2.37380494,105950.0,105940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765376082,0.1887101,105940.0,105930.0,0.00094398]
["bitfinex-derivatives","BTCF0:USTF0",1747765376382,1.63434634,105940.0,105930.0,0.00094398]
["bitfinex-derivatives","BTCF0:USTF0",1747765376591,1.93154535,105940.0,105930.0,0.00094398]
["bitfinex-derivatives","BTCF0:USTF0",1747765376885,0.91556431,105940.0,105930.0,0.00094398]
["bitfinex-derivatives","BTCF0:USTF0",1747765377079,1.29306535,105940.0,105930.0,0.00094398]
["bitfinex-derivatives","BTCF0:USTF0",1747765377282,1.30288431,105940.0,105930.0,0.00094398]
["bitfinex-derivatives","BTCF0:USTF0",1747765377482,1.99986535,105940.0,105930.0,0.00594398]
["bitfinex-derivatives","BTCF0:USTF0",1747765377787,2.08986535,105940.0,105930.0,0.00594398]
["bitfinex-derivatives","BTCF0:USTF0",1747765378682,2.38086535,105940.0,105930.0,0.01394398]
["bitfinex-derivatives","BTCF0:USTF0",1747765378887,1.46488431,105940.0,105930.0,0.01394398]
["bitfinex-derivatives","BTCF0:USTF0",1747765379087,2.35086535,105940.0,105930.0,0.01394398]
["bitfinex-derivatives","BTCF0:USTF0",1747765379687,2.34086535,105940.0,105930.0,0.01394398]
["bitfinex-derivatives","BTCF0:USTF0",1747765379879,2.06102535,105940.0,105930.0,0.01394398]
["bitfinex-derivatives","BTCF0:USTF0",1747765380078,1.29506535,105940.0,105930.0,0.01394398]
["bitfinex-derivatives","BTCF0:USTF0",1747765380590,1.04707483,105940.0,105930.0,0.01394398]
["bitfinex-derivatives","BTCF0:USTF0",1747765380889,1.24503582,105940.0,105930.0,0.37474398]
["bitfinex-derivatives","BTCF0:USTF0",1747765381082,1.24503582,105940.0,105930.0,0.01394398]
["bitfinex-derivatives","BTCF0:USTF0",1747765381285,1.64022535,105940.0,105930.0,0.01394398]
["bitfinex-derivatives","BTCF0:USTF0",1747765381674,2.00102535,105940.0,105930.0,0.01394398]
["bitfinex-derivatives","BTCF0:USTF0",1747765382079,2.01102535,105940.0,105930.0,0.01394398]
["bitfinex-derivatives","BTCF0:USTF0",1747765383486,2.37102535,105940.0,105930.0,0.01394398]
["bitfinex-derivatives","BTCF0:USTF0",1747765384589,2.01102535,105940.0,105930.0,0.01394398]
["bitfinex-derivatives","BTCF0:USTF0",1747765384994,2.00102535,105940.0,105930.0,0.01394398]
["bitfinex-derivatives","BTCF0:USTF0",1747765385291,1.77944032,105940.0,105930.0,0.01780122]
["bitfinex-derivatives","BTCF0:USTF0",1747765385500,2.38102535,105940.0,105930.0,0.01780122]
["bitfinex-derivatives","BTCF0:USTF0",1747765385884,2.00114535,105940.0,105930.0,0.01780122]
["bitfinex-derivatives","BTCF0:USTF0",1747765386196,1.29506535,105940.0,105930.0,0.02075219]
["bitfinex-derivatives","BTCF0:USTF0",1747765386381,0.59908431,105940.0,105930.0,0.02075219]
["bitfinex-derivatives","BTCF0:USTF0",1747765386588,2.00118535,105940.0,105930.0,0.02075219]
["bitfinex-derivatives","BTCF0:USTF0",1747765387381,2.31118535,105940.0,105930.0,0.02075219]
["bitfinex-derivatives","BTCF0:USTF0",1747765387582,0.90908431,105940.0,105930.0,0.02075219]
["bitfinex-derivatives","BTCF0:USTF0",1747765387789,1.63100431,105940.0,105930.0,0.02075219]
["bitfinex-derivatives","BTCF0:USTF0",1747765388094,0.59908431,105940.0,105930.0,0.20652912]
["bitfinex-derivatives","BTCF0:USTF0",1747765388397,0.59908431,105940.0,105930.0,0.01780122]
["bitfinex-derivatives","BTCF0:USTF0",1747765388398,1.66899483,105940.0,105930.0,0.01780122]
["bitfinex-derivatives","BTCF0:USTF0",1747765388897,2.01698535,105940.0,105930.0,0.0207519]
["bitfinex-derivatives","BTCF0:USTF0",1747765389096,1.32100431,105940.0,105930.0,0.0207519]
["bitfinex-derivatives","BTCF0:USTF0",1747765389290,1.66899483,105940.0,105930.0,0.0207519]
["bitfinex-derivatives","BTCF0:USTF0",1747765389495,0.9551653,105940.0,105930.0,0.55747032]
["bitfinex-derivatives","BTCF0:USTF0",1747765389684,0.9130453,105940.0,105930.0,0.91827032]
["bitfinex-derivatives","BTCF0:USTF0",1747765389888,0.0023752,105940.0,105930.0,0.91827032]
["bitfinex-derivatives","BTCF0:USTF0",1747765390100,0.0023752,105940.0,105930.0,1.26626084]
["bitfinex-derivatives","BTCF0:USTF0",1747765390287,0.0023752,105940.0,105930.0,1.36065684]
["bitfinex-derivatives","BTCF0:USTF0",1747765390485,0.0023752,105940.0,105930.0,0.9146758]
["bitfinex-derivatives","BTCF0:USTF0",1747765390799,0.0023752,105940.0,105930.0,1.61065684]
["bitfinex-derivatives","BTCF0:USTF0",1747765391703,0.00014134,105950.0,105940.0,0.1887101]
["bitfinex-derivatives","BTCF0:USTF0",1747765391891,0.00141692,105980.0,105970.0,0.1886567]
["bitfinex-derivatives","BTCF0:USTF0",1747765392087,0.5073011,105990.0,105980.0,0.2829524]
["bitfinex-derivatives","BTCF0:USTF0",1747765392294,0.5073011,105990.0,105980.0,0.63094292]
["bitfinex-derivatives","BTCF0:USTF0",1747765392496,0.5073011,105990.0,105980.0,0.58378532]
["bitfinex-derivatives","BTCF0:USTF0",1747765392696,0.53661162,105990.0,105980.0,0.53662942]
["bitfinex-derivatives","BTCF0:USTF0",1747765392898,0.85529162,105990.0,105980.0,0.53662942]
["bitfinex-derivatives","BTCF0:USTF0",1747765393102,0.85529162,105990.0,105980.0,0.89742942]
["bitfinex-derivatives","BTCF0:USTF0",1747765393494,0.188639,105980.0,105970.0,0.99190016]
["bitfinex-derivatives","BTCF0:USTF0",1747765394001,0.188639,105980.0,105970.0,1.00593258]
["bitfinex-derivatives","BTCF0:USTF0",1747765394203,0.218639,105980.0,105970.0,1.00593258]
["bitfinex-derivatives","BTCF0:USTF0",1747765394501,0.188639,105980.0,105970.0,1.01772881]
["bitfinex-derivatives","BTCF0:USTF0",1747765394802,0.188639,105980.0,105970.0,1.04130001]
["bitfinex-derivatives","BTCF0:USTF0",1747765395103,0.95062232,105990.0,105980.0,0.188639]
["bitfinex-derivatives","BTCF0:USTF0",1747765395396,0.6026318,105990.0,105980.0,0.89742952]
["bitfinex-derivatives","BTCF0:USTF0",1747765395602,0.5082612,105990.0,105980.0,1.24542004]
["bitfinex-derivatives","BTCF0:USTF0",1747765395802,0.5082612,105990.0,105980.0,0.89742952]
["bitfinex-derivatives","BTCF0:USTF0",1747765395803,0.1886212,105990.0,105980.0,0.89742952]
["bitfinex-derivatives","BTCF0:USTF0",1747765396703,1.67445984,106000.0,105990.0,0.1886212]
["bitfinex-derivatives","BTCF0:USTF0",1747765396897,1.67445984,106000.0,105990.0,0.89741172]
["bitfinex-derivatives","BTCF0:USTF0",1747765397097,0.19075414,106000.0,105990.0,0.89741172]
["bitfinex-derivatives","BTCF0:USTF0",1747765398196,0.19775414,106000.0,105990.0,0.89941172]
["bitfinex-derivatives","BTCF0:USTF0",1747765398903,0.19275414,106000.0,105990.0,0.89841172]
["bitfinex-derivatives","BTCF0:USTF0",1747765399095,0.19375414,106000.0,105990.0,0.89841172]
["bitfinex-derivatives","BTCF0:USTF0",1747765399703,0.19375414,106000.0,105990.0,0.5504212]
["bitfinex-derivatives","BTCF0:USTF0",1747765400002,0.19374474,106000.0,105990.0,0.89841172]
["bitfinex-derivatives","BTCF0:USTF0",1747765400391,0.19374474,106000.0,105990.0,0.90349133]
["bitfinex-derivatives","BTCF0:USTF0",1747765401104,0.54173526,106000.0,105990.0,0.55550081]
["bitfinex-derivatives","BTCF0:USTF0",1747765401304,0.53873526,106000.0,105990.0,0.55450081]
["bitfinex-derivatives","BTCF0:USTF0",1747765401496,0.53873526,106000.0,105990.0,0.55550081]
["bitfinex-derivatives","BTCF0:USTF0",1747765401497,0.53973526,106000.0,105990.0,0.55550081]
["bitfinex-derivatives","BTCF0:USTF0",1747765402907,0.19174474,106000.0,105990.0,0.55550081]
["bitfinex-derivatives","BTCF0:USTF0",1747765403208,0.53973526,106000.0,105990.0,0.90349133]
["bitfinex-derivatives","BTCF0:USTF0",1747765403606,0.53973526,106000.0,105990.0,0.55550081]
["bitfinex-derivatives","BTCF0:USTF0",1747765403904,0.54973526,106000.0,105990.0,0.19470081]
["bitfinex-derivatives","BTCF0:USTF0",1747765404105,0.54011046,106000.0,105990.0,0.19470081]
["bitfinex-derivatives","BTCF0:USTF0",1747765404404,0.90091046,106000.0,105990.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747765404610,0.54011046,106000.0,105990.0,0.19470081]
["bitfinex-derivatives","BTCF0:USTF0",1747765404808,0.93527298,106000.0,105990.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747765405216,1.29607298,106000.0,105990.0,0.19470081]
["bitfinex-derivatives","BTCF0:USTF0",1747765405399,0.94808246,106000.0,105990.0,0.19470081]
["bitfinex-derivatives","BTCF0:USTF0",1747765405714,0.58728246,106000.0,105990.0,0.19470081]
["bitfinex-derivatives","BTCF0:USTF0",1747765406315,0.23929194,106000.0,105990.0,0.54269133]
["bitfinex-derivatives","BTCF0:USTF0",1747765406609,0.19211994,106000.0,105990.0,0.90349133]
["bitfinex-derivatives","BTCF0:USTF0",1747765406910,0.51067994,106000.0,105990.0,0.90349133]
["bitfinex-derivatives","BTCF0:USTF0",1747765407213,0.19211994,106000.0,105990.0,0.90349133]
["bitfinex-derivatives","BTCF0:USTF0",1747765407512,0.09211994,106000.0,105990.0,0.90349133]
["bitfinex-derivatives","BTCF0:USTF0",1747765407711,1.051692,106010.0,106000.0,0.1886034]
["bitfinex-derivatives","BTCF0:USTF0",1747765408008,0.72872962,106020.0,106000.0,0.1886034]
["bitfinex-derivatives","BTCF0:USTF0",1747765408009,0.19098399,106020.0,106010.0,0.1885856]
["bitfinex-derivatives","BTCF0:USTF0",1747765408212,0.91220879,106020.0,106010.0,0.89812652]
["bitfinex-derivatives","BTCF0:USTF0",1747765408514,0.95937179,106020.0,106010.0,0.89812652]
["bitfinex-derivatives","BTCF0:USTF0",1747765408712,1.30736231,106020.0,106010.0,0.89812652]
["bitfinex-derivatives","BTCF0:USTF0",1747765409612,1.30736231,106020.0,106010.0,0.550136]
["bitfinex-derivatives","BTCF0:USTF0",1747765410015,1.30736231,106020.0,106010.0,0.189336]
["bitfinex-derivatives","BTCF0:USTF0",1747765410416,1.31036231,106020.0,106010.0,0.190336]
["bitfinex-derivatives","BTCF0:USTF0",1747765410621,0.96637179,106020.0,106010.0,0.552136]
["bitfinex-derivatives","BTCF0:USTF0",1747765410813,1.31436231,106020.0,106010.0,0.191336]
["bitfinex-derivatives","BTCF0:USTF0",1747765412016,0.91128231,106020.0,106010.0,0.191336]
["bitfinex-derivatives","BTCF0:USTF0",1747765412819,0.91128231,106020.0,106010.0,0.53932652]
["bitfinex-derivatives","BTCF0:USTF0",1747765413316,0.91128231,106020.0,106010.0,0.191336]
["bitfinex-derivatives","BTCF0:USTF0",1747765413515,0.59276231,106020.0,106010.0,0.191336]
["bitfinex-derivatives","BTCF0:USTF0",1747765413716,0.4213318,106020.0,106010.0,0.36789601]
["bitfinex-derivatives","BTCF0:USTF0",1747765414018,0.24477179,106020.0,106010.0,0.90525602]
["bitfinex-derivatives","BTCF0:USTF0",1747765414610,0.51608879,106020.0,106010.0,0.90525602]
["bitfinex-derivatives","BTCF0:USTF0",1747765414810,0.32752099,106020.0,106010.0,0.90525602]
["bitfinex-derivatives","BTCF0:USTF0",1747765415212,0.51608879,106020.0,106010.0,0.90525602]
["bitfinex-derivatives","BTCF0:USTF0",1747765415617,0.51608879,106020.0,106010.0,0.91033563]
["bitfinex-derivatives","BTCF0:USTF0",1747765416319,0.6926488,106020.0,106010.0,0.91033563]
["bitfinex-derivatives","BTCF0:USTF0",1747765416625,0.6926488,106020.0,106010.0,0.73377562]
["bitfinex-derivatives","BTCF0:USTF0",1747765416818,0.91637181,106020.0,106010.0,0.19641561]
["bitfinex-derivatives","BTCF0:USTF0",1747765417013,0.93637181,106020.0,106010.0,0.19641561]
["bitfinex-derivatives","BTCF0:USTF0",1747765417213,0.91637181,106020.0,106010.0,0.19641561]
["bitfinex-derivatives","BTCF0:USTF0",1747765418021,1.27717181,106020.0,106010.0,0.19641561]
["bitfinex-derivatives","BTCF0:USTF0",1747765418222,0.91637181,106020.0,106010.0,0.19641561]
["bitfinex-derivatives","BTCF0:USTF0",1747765418721,0.7398118,106020.0,106010.0,0.37297562]
["bitfinex-derivatives","BTCF0:USTF0",1747765418921,0.24477179,106020.0,106010.0,0.37297562]
["bitfinex-derivatives","BTCF0:USTF0",1747765419115,0.56325179,106020.0,106010.0,0.91033563]
["bitfinex-derivatives","BTCF0:USTF0",1747765419817,0.7398118,106020.0,106010.0,0.37297562]
["bitfinex-derivatives","BTCF0:USTF0",1747765420823,0.7398118,106020.0,106010.0,0.38476863]
["bitfinex-derivatives","BTCF0:USTF0",1747765421223,0.05620399,106020.0,106010.0,0.92212864]
["bitfinex-derivatives","BTCF0:USTF0",1747765421430,0.19760889,106020.0,106010.0,0.92212864]
["bitfinex-derivatives","BTCF0:USTF0",1747765421625,0.00904099,106020.0,106010.0,0.92212864]
["bitfinex-derivatives","BTCF0:USTF0",1747765421924,0.19760879,106020.0,106010.0,0.92212864]
["bitfinex-derivatives","BTCF0:USTF0",1747765422725,0.00904099,106020.0,106010.0,0.93277483]
["bitfinex-derivatives","BTCF0:USTF0",1747765423216,0.19760879,106020.0,106010.0,0.93277483]
["bitfinex-derivatives","BTCF0:USTF0",1747765424011,0.32752099,106020.0,106010.0,0.94870996]
["bitfinex-derivatives","BTCF0:USTF0",1747765424221,0.51608879,106020.0,106010.0,0.94870996]
["bitfinex-derivatives","BTCF0:USTF0",1747765424423,0.19760879,106020.0,106010.0,0.94870996]
["bitfinex-derivatives","BTCF0:USTF0",1747765424622,0.32748099,106020.0,106010.0,0.94870996]
["bitfinex-derivatives","BTCF0:USTF0",1747765424926,0.51604879,106020.0,106010.0,0.94870996]
["bitfinex-derivatives","BTCF0:USTF0",1747765425323,0.6926088,106020.0,106010.0,0.59558994]
["bitfinex-derivatives","BTCF0:USTF0",1747765425517,0.91633181,106020.0,106010.0,0.59943014]
["bitfinex-derivatives","BTCF0:USTF0",1747765426127,0.7397718,106020.0,106010.0,0.77599015]
["bitfinex-derivatives","BTCF0:USTF0",1747765426619,0.7397718,106020.0,106010.0,0.76005502]
["bitfinex-derivatives","BTCF0:USTF0",1747765427025,0.56321179,106020.0,106010.0,0.76005502]
["bitfinex-derivatives","BTCF0:USTF0",1747765427226,0.56321179,106020.0,106010.0,0.93661503]
["bitfinex-derivatives","BTCF0:USTF0",1747765427732,0.56321179,106020.0,106010.0,0.76005502]
["bitfinex-derivatives","BTCF0:USTF0",1747765427922,0.56321179,106020.0,106010.0,0.93661503]
["bitfinex-derivatives","BTCF0:USTF0",1747765429127,0.56321179,106020.0,106010.0,0.57581503]
["bitfinex-derivatives","BTCF0:USTF0",1747765429326,0.56321179,106020.0,106010.0,0.93661503]
["bitfinex-derivatives","BTCF0:USTF0",1747765430135,0.24477179,106020.0,106010.0,0.93661503]
["bitfinex-derivatives","BTCF0:USTF0",1747765430328,0.56321179,106020.0,106010.0,0.93661503]
["bitfinex-derivatives","BTCF0:USTF0",1747765431233,0.56321179,106020.0,106010.0,0.9446325]
["bitfinex-derivatives","BTCF0:USTF0",1747765434132,0.56321179,106020.0,106010.0,0.96056763]
["bitfinex-derivatives","BTCF0:USTF0",1747765435932,0.56321179,106020.0,106010.0,0.60744761]
["bitfinex-derivatives","BTCF0:USTF0",1747765436126,0.56321179,106020.0,106010.0,0.96056763]
["bitfinex-derivatives","BTCF0:USTF0",1747765436322,0.56321179,106020.0,106010.0,0.95255016]
["bitfinex-derivatives","BTCF0:USTF0",1747765439940,0.05620399,106020.0,106010.0,0.95255016]
["bitfinex-derivatives","BTCF0:USTF0",1747765440235,0.24477249,106020.0,106010.0,0.95255016]
["bitfinex-derivatives","BTCF0:USTF0",1747765440427,0.24477249,106020.0,106010.0,0.59943014]
["bitfinex-derivatives","BTCF0:USTF0",1747765440735,0.24477249,106020.0,106010.0,0.95255016]
["bitfinex-derivatives","BTCF0:USTF0",1747765441437,0.0076248,106020.0,106010.0,0.95255016]
["bitfinex-derivatives","BTCF0:USTF0",1747765442434,0.00014134,106030.0,106020.0,0.1885687]
["bitfinex-derivatives","BTCF0:USTF0",1747765442631,0.14688793,106050.0,106040.0,0.1885331]
["bitfinex-derivatives","BTCF0:USTF0",1747765442838,0.33540333,106050.0,106040.0,0.90245312]
["bitfinex-derivatives","BTCF0:USTF0",1747765443032,0.1885154,106050.0,106040.0,0.90245312]
["bitfinex-derivatives","BTCF0:USTF0",1747765443230,1.2616309,106060.0,106050.0,0.1885154]
["bitfinex-derivatives","BTCF0:USTF0",1747765443231,0.597436,106060.0,106050.0,0.1885154]
["bitfinex-derivatives","BTCF0:USTF0",1747765443429,0.597436,106060.0,106050.0,0.38584653]
["bitfinex-derivatives","BTCF0:USTF0",1747765443631,0.6445815,106060.0,106050.0,0.38584653]
["bitfinex-derivatives","BTCF0:USTF0",1747765443931,0.6445815,106060.0,106050.0,0.38622173]
["bitfinex-derivatives","BTCF0:USTF0",1747765444132,0.6445815,106060.0,106050.0,0.20966172]
["bitfinex-derivatives","BTCF0:USTF0",1747765444334,0.6445815,106060.0,106050.0,0.38622173]
["bitfinex-derivatives","BTCF0:USTF0",1747765444741,0.92514151,106060.0,106050.0,0.20970165]
["bitfinex-derivatives","BTCF0:USTF0",1747765444934,0.92514151,106060.0,106050.0,0.38626166]
["bitfinex-derivatives","BTCF0:USTF0",1747765445137,0.56434151,106060.0,106050.0,0.20970165]
["bitfinex-derivatives","BTCF0:USTF0",1747765445337,0.59484151,106060.0,106050.0,0.38626166]
["bitfinex-derivatives","BTCF0:USTF0",1747765445637,0.59684151,106060.0,106050.0,0.38626166]
["bitfinex-derivatives","BTCF0:USTF0",1747765446038,0.94768151,106060.0,106050.0,0.41014362]
["bitfinex-derivatives","BTCF0:USTF0",1747765446740,0.94768151,106060.0,106050.0,0.77094362]
["bitfinex-derivatives","BTCF0:USTF0",1747765446942,0.94768151,106060.0,106050.0,0.77516362]
["bitfinex-derivatives","BTCF0:USTF0",1747765446943,0.97848151,106060.0,106050.0,0.77516362]
["bitfinex-derivatives","BTCF0:USTF0",1747765447139,0.97848151,106060.0,106050.0,0.44536362]
["bitfinex-derivatives","BTCF0:USTF0",1747765447440,0.97848151,106060.0,106050.0,0.26880361]
["bitfinex-derivatives","BTCF0:USTF0",1747765447441,0.8019215,106060.0,106050.0,0.26880361]
["bitfinex-derivatives","BTCF0:USTF0",1747765447743,1.08425122,106060.0,106050.0,0.26880361]
["bitfinex-derivatives","BTCF0:USTF0",1747765448947,1.08425122,106060.0,106050.0,0.01738821]
["bitfinex-derivatives","BTCF0:USTF0",1747765448948,1.36658094,106060.0,106050.0,0.01738821]
["bitfinex-derivatives","BTCF0:USTF0",1747765449240,1.95738094,106060.0,106050.0,0.01738821]
["bitfinex-derivatives","BTCF0:USTF0",1747765451144,1.81409122,106060.0,106050.0,0.1941105]
["bitfinex-derivatives","BTCF0:USTF0",1747765451341,1.81409122,106060.0,106050.0,0.2245105]
["bitfinex-derivatives","BTCF0:USTF0",1747765452032,1.81409122,106060.0,106050.0,0.1941105]
["bitfinex-derivatives","BTCF0:USTF0",1747765452233,1.81409122,106060.0,106050.0,0.0055952]
["bitfinex-derivatives","BTCF0:USTF0",1747765452533,2.09642094,106060.0,106050.0,0.0055952]
["bitfinex-derivatives","BTCF0:USTF0",1747765453134,2.36642094,106060.0,106050.0,0.0055952]
["bitfinex-derivatives","BTCF0:USTF0",1747765453545,2.18642094,106060.0,106050.0,0.0055952]
["bitfinex-derivatives","BTCF0:USTF0",1747765454845,2.18642094,106060.0,106050.0,0.1941106]
["bitfinex-derivatives","BTCF0:USTF0",1747765455747,2.18642094,106060.0,106050.0,0.2257106]
["bitfinex-derivatives","BTCF0:USTF0",1747765455947,2.32642094,106060.0,106050.0,0.0371952]
["bitfinex-derivatives","BTCF0:USTF0",1747765456246,2.00642094,106060.0,106050.0,0.2257106]
["bitfinex-derivatives","BTCF0:USTF0",1747765456440,1.72409122,106060.0,106050.0,0.2257106]
["bitfinex-derivatives","BTCF0:USTF0",1747765456647,1.36329122,106060.0,106050.0,0.2573106]
["bitfinex-derivatives","BTCF0:USTF0",1747765456948,1.74409122,106060.0,106050.0,0.2573106]
["bitfinex-derivatives","BTCF0:USTF0",1747765457243,1.74409122,106060.0,106050.0,0.0371952]
["bitfinex-derivatives","BTCF0:USTF0",1747765457552,2.36642094,106060.0,106050.0,0.0055952]
["bitfinex-derivatives","BTCF0:USTF0",1747765459752,1.66894094,106060.0,106050.0,0.0055952]
["bitfinex-derivatives","BTCF0:USTF0",1747765460141,2.36634094,106060.0,106050.0,0.0055952]
["bitfinex-derivatives","BTCF0:USTF0",1747765460451,3.53035294,106060.0,106050.0,0.0055952]
["bitfinex-derivatives","BTCF0:USTF0",1747765461145,3.53035294,106060.0,106050.0,0.00107866]
["bitfinex-derivatives","BTCF0:USTF0",1747765461340,3.53035294,106060.0,106050.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747765462252,3.64758779,106060.0,106050.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747765462448,3.08292835,106060.0,106050.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747765463051,3.64758779,106060.0,106050.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747765463645,3.53035294,106060.0,106050.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747765464750,0.188516,106050.0,106040.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765464948,2.21373174,106050.0,106040.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765465152,2.26088174,106050.0,106040.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765466838,1.98055202,106050.0,106040.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765467042,2.41222991,106050.0,106040.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765467246,2.41022991,106050.0,106040.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765467445,2.41622991,106050.0,106040.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747765468349,1.85157047,106050.0,106040.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747765468545,2.41622991,106050.0,106040.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1747765468748,2.30388174,106050.0,106040.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1747765470253,2.30388174,106050.0,106040.0,0.01393331]
["bitfinex-derivatives","BTCF0:USTF0",1747765472053,1.70315202,106050.0,106040.0,0.01393331]
["bitfinex-derivatives","BTCF0:USTF0",1747765472246,1.7392223,106050.0,106040.0,0.01393331]
["bitfinex-derivatives","BTCF0:USTF0",1747765472449,2.02155202,106050.0,106040.0,0.07713331]
["bitfinex-derivatives","BTCF0:USTF0",1747765474252,2.30388174,106050.0,106040.0,0.04720851]
["bitfinex-derivatives","BTCF0:USTF0",1747765474454,2.30388174,106050.0,106040.0,0.01938812]
["bitfinex-derivatives","BTCF0:USTF0",1747765475651,2.30388174,106050.0,106040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765476255,0.1885337,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747765476451,1.54159314,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747765476651,1.58874714,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747765477346,1.0280877,106040.0,106030.0,0.00288617]
["bitfinex-derivatives","BTCF0:USTF0",1747765477551,1.59274714,106040.0,106030.0,0.00288617]
["bitfinex-derivatives","BTCF0:USTF0",1747765477752,1.0280877,106040.0,106030.0,0.00388617]
["bitfinex-derivatives","BTCF0:USTF0",1747765478057,1.59774714,106040.0,106030.0,0.00388617]
["bitfinex-derivatives","BTCF0:USTF0",1747765479456,0.1885693,106020.0,106010.0,0.46702132]
["bitfinex-derivatives","BTCF0:USTF0",1747765479655,0.54089902,106020.0,106010.0,0.46702132]
["bitfinex-derivatives","BTCF0:USTF0",1747765479855,0.60399902,106020.0,106010.0,0.1846916]
["bitfinex-derivatives","BTCF0:USTF0",1747765480060,0.3216693,106020.0,106010.0,0.46702132]
["bitfinex-derivatives","BTCF0:USTF0",1747765480357,0.5377093,106020.0,106010.0,0.82782132]
["bitfinex-derivatives","BTCF0:USTF0",1747765480551,0.82003902,106020.0,106010.0,0.82782132]
["bitfinex-derivatives","BTCF0:USTF0",1747765480757,0.82003902,106020.0,106010.0,0.85880346]
["bitfinex-derivatives","BTCF0:USTF0",1747765481364,0.82203902,106020.0,106010.0,0.85880346]
["bitfinex-derivatives","BTCF0:USTF0",1747765482665,0.82203902,106020.0,106010.0,0.95130346]
["bitfinex-derivatives","BTCF0:USTF0",1747765482966,0.2212693,106020.0,106010.0,0.95130346]
["bitfinex-derivatives","BTCF0:USTF0",1747765483162,0.5397093,106020.0,106010.0,0.95130346]
["bitfinex-derivatives","BTCF0:USTF0",1747765483359,0.5397093,106020.0,106010.0,0.66897374]
["bitfinex-derivatives","BTCF0:USTF0",1747765483555,0.91203902,106020.0,106010.0,0.66897374]
["bitfinex-derivatives","BTCF0:USTF0",1747765483755,0.94343902,106020.0,106010.0,0.95130346]
["bitfinex-derivatives","BTCF0:USTF0",1747765483955,0.94343902,106020.0,106010.0,0.66897374]
["bitfinex-derivatives","BTCF0:USTF0",1747765485865,0.97623902,106020.0,106010.0,0.13150018]
["bitfinex-derivatives","BTCF0:USTF0",1747765486366,0.97623902,106020.0,106010.0,0.32008728]
["bitfinex-derivatives","BTCF0:USTF0",1747765486869,1.56573174,106020.0,106010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765487161,0.1886049,106000.0,105990.0,0.09900383]
["bitfinex-derivatives","BTCF0:USTF0",1747765487359,1.79325474,106000.0,105990.0,0.09862863]
["bitfinex-derivatives","BTCF0:USTF0",1747765487570,1.88715474,106000.0,105990.0,0.09862863]
["bitfinex-derivatives","BTCF0:USTF0",1747765487762,1.3224953,106000.0,105990.0,0.09862863]
["bitfinex-derivatives","BTCF0:USTF0",1747765487958,1.90151119,106000.0,105990.0,0.09862863]
["bitfinex-derivatives","BTCF0:USTF0",1747765488363,0.0946504,106000.0,105990.0,0.13242863]
["bitfinex-derivatives","BTCF0:USTF0",1747765488570,0.31378012,106000.0,105990.0,0.98985037]
["bitfinex-derivatives","BTCF0:USTF0",1747765488761,0.47168502,106000.0,105990.0,0.70752065]
["bitfinex-derivatives","BTCF0:USTF0",1747765488962,0.1893553,106000.0,105990.0,0.70752065]
["bitfinex-derivatives","BTCF0:USTF0",1747765489162,0.47168502,106000.0,105990.0,0.70752065]
["bitfinex-derivatives","BTCF0:USTF0",1747765489361,0.50378502,106000.0,105990.0,0.70852065]
["bitfinex-derivatives","BTCF0:USTF0",1747765489668,0.50378502,106000.0,105990.0,0.71360026]
["bitfinex-derivatives","BTCF0:USTF0",1747765489868,0.53568502,106000.0,105990.0,0.71360026]
["bitfinex-derivatives","BTCF0:USTF0",1747765490065,0.2855553,106000.0,105990.0,0.71060026]
["bitfinex-derivatives","BTCF0:USTF0",1747765490269,0.56788502,106000.0,105990.0,0.71060026]
["bitfinex-derivatives","BTCF0:USTF0",1747765490468,0.53668502,106000.0,105990.0,0.71060026]
["bitfinex-derivatives","BTCF0:USTF0",1747765490962,0.0017504,106000.0,105990.0,1.33727398]
["bitfinex-derivatives","BTCF0:USTF0",1747765491358,0.0017504,106000.0,105990.0,1.28925407]
["bitfinex-derivatives","BTCF0:USTF0",1747765491958,0.0017504,106000.0,105990.0,1.31053121]
["bitfinex-derivatives","BTCF0:USTF0",1747765495377,0.0017504,106000.0,105990.0,1.59286093]
["bitfinex-derivatives","BTCF0:USTF0",1747765499175,0.0017504,106000.0,105990.0,1.34286093]
["bitfinex-derivatives","BTCF0:USTF0",1747765500278,0.0017504,106000.0,105990.0,1.06053121]
["bitfinex-derivatives","BTCF0:USTF0",1747765500471,0.0334504,106000.0,105990.0,1.06053121]
["bitfinex-derivatives","BTCF0:USTF0",1747765501175,0.0334504,106000.0,105990.0,1.34286093]
["bitfinex-derivatives","BTCF0:USTF0",1747765501471,0.2220556,106000.0,105990.0,1.06053121]
["bitfinex-derivatives","BTCF0:USTF0",1747765501670,0.0334504,106000.0,105990.0,1.17208149]
["bitfinex-derivatives","BTCF0:USTF0",1747765501869,0.0334504,106000.0,105990.0,1.45441121]
["bitfinex-derivatives","BTCF0:USTF0",1747765502079,0.0334504,106000.0,105990.0,1.50243112]
["bitfinex-derivatives","BTCF0:USTF0",1747765502580,0.2220556,106000.0,105990.0,1.50243112]
["bitfinex-derivatives","BTCF0:USTF0",1747765502776,0.0334504,106000.0,105990.0,1.50243112]
["bitfinex-derivatives","BTCF0:USTF0",1747765502972,0.0334504,106000.0,105990.0,1.78476084]
["bitfinex-derivatives","BTCF0:USTF0",1747765503473,0.2663471,106010.0,106000.0,0.1886052]
["bitfinex-derivatives","BTCF0:USTF0",1747765503680,0.3134978,106010.0,106000.0,1.20706464]
["bitfinex-derivatives","BTCF0:USTF0",1747765504173,0.3134978,106010.0,106000.0,0.6424052]
["bitfinex-derivatives","BTCF0:USTF0",1747765504363,0.3134978,106010.0,106000.0,1.20706464]
["bitfinex-derivatives","BTCF0:USTF0",1747765504571,0.3134978,106010.0,106000.0,1.218861]
["bitfinex-derivatives","BTCF0:USTF0",1747765504879,0.2663471,106010.0,106000.0,1.218861]
["bitfinex-derivatives","BTCF0:USTF0",1747765505679,0.2683471,106010.0,106000.0,0.65420156]
["bitfinex-derivatives","BTCF0:USTF0",1747765505880,0.2693471,106010.0,106000.0,1.218861]
["bitfinex-derivatives","BTCF0:USTF0",1747765506778,0.3335471,106010.0,106000.0,1.218861]
["bitfinex-derivatives","BTCF0:USTF0",1747765507274,0.3335471,106010.0,106000.0,1.23489869]
["bitfinex-derivatives","BTCF0:USTF0",1747765507879,0.0978,106010.0,106000.0,1.23489869]
["bitfinex-derivatives","BTCF0:USTF0",1747765508380,0.0652,106010.0,106000.0,1.23489869]
["bitfinex-derivatives","BTCF0:USTF0",1747765508583,0.0652,106010.0,106000.0,1.25617583]
["bitfinex-derivatives","BTCF0:USTF0",1747765508973,0.003,106010.0,106000.0,1.35051183]
["bitfinex-derivatives","BTCF0:USTF0",1747765509173,0.09514134,106020.0,106010.0,0.1885874]
["bitfinex-derivatives","BTCF0:USTF0",1747765509372,0.002,106040.0,106030.0,0.1885519]
["bitfinex-derivatives","BTCF0:USTF0",1747765509680,0.0322,106040.0,106030.0,1.22268162]
["bitfinex-derivatives","BTCF0:USTF0",1747765509869,0.0322,106040.0,106030.0,1.4154271]
["bitfinex-derivatives","BTCF0:USTF0",1747765510065,0.0322,106040.0,106030.0,1.69775682]
["bitfinex-derivatives","BTCF0:USTF0",1747765510266,0.01907309,106050.0,106040.0,0.1885341]
["bitfinex-derivatives","BTCF0:USTF0",1747765510470,0.01907309,106050.0,106040.0,1.21387526]
["bitfinex-derivatives","BTCF0:USTF0",1747765510874,0.05207309,106050.0,106040.0,1.21425046]
["bitfinex-derivatives","BTCF0:USTF0",1747765511870,0.05207309,106050.0,106040.0,1.25589719]
["bitfinex-derivatives","BTCF0:USTF0",1747765512479,0.05307309,106050.0,106040.0,1.25589719]
["bitfinex-derivatives","BTCF0:USTF0",1747765513982,0.0633,106060.0,106050.0,0.1885163]
["bitfinex-derivatives","BTCF0:USTF0",1747765514173,0.0964,106060.0,106050.0,1.17817574]
["bitfinex-derivatives","BTCF0:USTF0",1747765514368,0.190463,106080.0,106070.0,0.1884808]
["bitfinex-derivatives","BTCF0:USTF0",1747765514574,0.002,106080.0,106070.0,0.1884808]
["bitfinex-derivatives","BTCF0:USTF0",1747765514781,0.190463,106080.0,106070.0,0.5821808]
["bitfinex-derivatives","BTCF0:USTF0",1747765514977,0.190463,106080.0,106070.0,0.86451052]
["bitfinex-derivatives","BTCF0:USTF0",1747765515169,0.190463,106080.0,106070.0,0.87668208]
["bitfinex-derivatives","BTCF0:USTF0",1747765515780,0.190463,106080.0,106070.0,0.59435236]
["bitfinex-derivatives","BTCF0:USTF0",1747765515980,0.190463,106080.0,106070.0,0.87668208]
["bitfinex-derivatives","BTCF0:USTF0",1747765516186,0.191463,106080.0,106070.0,0.87668208]
["bitfinex-derivatives","BTCF0:USTF0",1747765516384,0.191463,106080.0,106070.0,0.90798208]
["bitfinex-derivatives","BTCF0:USTF0",1747765517684,0.253963,106080.0,106070.0,0.90798208]
["bitfinex-derivatives","BTCF0:USTF0",1747765518387,0.0655,106080.0,106070.0,0.90798208]
["bitfinex-derivatives","BTCF0:USTF0",1747765518580,0.035,106080.0,106070.0,0.93838208]
["bitfinex-derivatives","BTCF0:USTF0",1747765518880,0.003,106080.0,106070.0,1.3149838]
["bitfinex-derivatives","BTCF0:USTF0",1747765519491,0.003,106080.0,106070.0,1.2207118]
["bitfinex-derivatives","BTCF0:USTF0",1747765519985,0.003,106080.0,106070.0,1.6129518]
["bitfinex-derivatives","BTCF0:USTF0",1747765520183,0.09494134,106090.0,106080.0,0.1884631]
["bitfinex-derivatives","BTCF0:USTF0",1747765520383,0.06444134,106090.0,106080.0,1.17842254]
["bitfinex-derivatives","BTCF0:USTF0",1747765520582,0.06444134,106090.0,106080.0,1.17879774]
["bitfinex-derivatives","BTCF0:USTF0",1747765521084,0.03214134,106090.0,106080.0,1.17879774]
["bitfinex-derivatives","BTCF0:USTF0",1747765521685,0.03414134,106090.0,106080.0,1.17879774]
["bitfinex-derivatives","BTCF0:USTF0",1747765521884,0.03414134,106090.0,106080.0,1.1905941]
["bitfinex-derivatives","BTCF0:USTF0",1747765522290,0.03214134,106090.0,106080.0,1.1905941]
["bitfinex-derivatives","BTCF0:USTF0",1747765522588,0.06264134,106090.0,106080.0,0.62593466]
["bitfinex-derivatives","BTCF0:USTF0",1747765522786,0.25108664,106090.0,106080.0,0.90826438]
["bitfinex-derivatives","BTCF0:USTF0",1747765523290,0.06264134,106090.0,106080.0,0.90826438]
["bitfinex-derivatives","BTCF0:USTF0",1747765523490,0.06264134,106090.0,106080.0,1.1905941]
["bitfinex-derivatives","BTCF0:USTF0",1747765523887,0.06264134,106090.0,106080.0,1.17879774]
["bitfinex-derivatives","BTCF0:USTF0",1747765524486,0.03214134,106090.0,106080.0,1.17879774]
["bitfinex-derivatives","BTCF0:USTF0",1747765524876,0.03214134,106090.0,106080.0,1.18094774]
["bitfinex-derivatives","BTCF0:USTF0",1747765525483,0.1645,106100.0,106090.0,0.1884453]
["bitfinex-derivatives","BTCF0:USTF0",1747765525793,0.3833275,106100.0,106090.0,0.89365022]
["bitfinex-derivatives","BTCF0:USTF0",1747765527086,0.3843275,106100.0,106090.0,0.89365022]
["bitfinex-derivatives","BTCF0:USTF0",1747765527488,0.3863275,106100.0,106090.0,0.89365022]
["bitfinex-derivatives","BTCF0:USTF0",1747765527990,0.1979,106100.0,106090.0,0.92495022]
["bitfinex-derivatives","BTCF0:USTF0",1747765528387,0.00155618,106110.0,106100.0,0.1884276]
["bitfinex-derivatives","BTCF0:USTF0",1747765528582,0.03475618,106110.0,106100.0,1.17718704]
["bitfinex-derivatives","BTCF0:USTF0",1747765528789,0.03475618,106110.0,106100.0,1.17756224]
["bitfinex-derivatives","BTCF0:USTF0",1747765528978,0.00155618,106110.0,106100.0,1.17756224]
["bitfinex-derivatives","BTCF0:USTF0",1747765529177,0.0974,106120.0,106110.0,0.1884098]
["bitfinex-derivatives","BTCF0:USTF0",1747765529382,0.0341,106120.0,106110.0,0.92563952]
["bitfinex-derivatives","BTCF0:USTF0",1747765529892,0.001,106140.0,106130.0,0.1883743]
["bitfinex-derivatives","BTCF0:USTF0",1747765530089,0.0964,106140.0,106130.0,0.50240402]
["bitfinex-derivatives","BTCF0:USTF0",1747765530390,0.14351,106140.0,106130.0,0.53387922]
["bitfinex-derivatives","BTCF0:USTF0",1747765530589,0.3318666,106140.0,106130.0,0.53387922]
["bitfinex-derivatives","BTCF0:USTF0",1747765531394,0.3328666,106140.0,106130.0,0.53387922]
["bitfinex-derivatives","BTCF0:USTF0",1747765531785,0.3328666,106140.0,106130.0,0.2515495]
["bitfinex-derivatives","BTCF0:USTF0",1747765531986,0.61619632,106140.0,106130.0,0.2204495]
["bitfinex-derivatives","BTCF0:USTF0",1747765532288,0.97699632,106140.0,106130.0,0.50277922]
["bitfinex-derivatives","BTCF0:USTF0",1747765532602,0.6946666,106140.0,106130.0,0.50277922]
["bitfinex-derivatives","BTCF0:USTF0",1747765534092,0.3338666,106140.0,106130.0,0.50277922]
["bitfinex-derivatives","BTCF0:USTF0",1747765534795,0.6946666,106140.0,106130.0,0.50277922]
["bitfinex-derivatives","BTCF0:USTF0",1747765534991,0.3338666,106140.0,106130.0,0.50277922]
["bitfinex-derivatives","BTCF0:USTF0",1747765535198,0.6946666,106140.0,106130.0,0.50277922]
["bitfinex-derivatives","BTCF0:USTF0",1747765535385,0.6946666,106140.0,106130.0,0.50785883]
["bitfinex-derivatives","BTCF0:USTF0",1747765535582,0.3338666,106140.0,106130.0,0.50785883]
["bitfinex-derivatives","BTCF0:USTF0",1747765536397,0.6946666,106140.0,106130.0,0.50785883]
["bitfinex-derivatives","BTCF0:USTF0",1747765536588,0.7046666,106140.0,106130.0,0.22552911]
["bitfinex-derivatives","BTCF0:USTF0",1747765536790,0.3438666,106140.0,106130.0,0.50785883]
["bitfinex-derivatives","BTCF0:USTF0",1747765537492,0.6520266,106140.0,106130.0,0.50785883]
["bitfinex-derivatives","BTCF0:USTF0",1747765537696,0.6520266,106140.0,106130.0,0.53945883]
["bitfinex-derivatives","BTCF0:USTF0",1747765538993,0.3338666,106140.0,106130.0,0.53945883]
["bitfinex-derivatives","BTCF0:USTF0",1747765539194,0.6520266,106140.0,106130.0,0.53945883]
["bitfinex-derivatives","BTCF0:USTF0",1747765540691,0.3338666,106140.0,106130.0,0.53945883]
["bitfinex-derivatives","BTCF0:USTF0",1747765541094,0.3338666,106140.0,106130.0,0.25712911]
["bitfinex-derivatives","BTCF0:USTF0",1747765541294,0.3338666,106140.0,106130.0,0.53945883]
["bitfinex-derivatives","BTCF0:USTF0",1747765541495,0.3338666,106140.0,106130.0,0.55123845]
["bitfinex-derivatives","BTCF0:USTF0",1747765542395,0.3338666,106140.0,106130.0,0.58271365]
["bitfinex-derivatives","BTCF0:USTF0",1747765543304,0.3338666,106140.0,106130.0,0.94351365]
["bitfinex-derivatives","BTCF0:USTF0",1747765543606,0.3023666,106140.0,106130.0,0.94351365]
["bitfinex-derivatives","BTCF0:USTF0",1747765544400,0.11401,106140.0,106130.0,0.94351365]
["bitfinex-derivatives","BTCF0:USTF0",1747765544607,0.3023665,106140.0,106130.0,0.94351365]
["bitfinex-derivatives","BTCF0:USTF0",1747765545400,0.11401,106140.0,106130.0,0.94351365]
["bitfinex-derivatives","BTCF0:USTF0",1747765545700,0.0351,106140.0,106130.0,0.95414331]
["bitfinex-derivatives","BTCF0:USTF0",1747765546005,0.003,106140.0,106130.0,1.23647303]
["bitfinex-derivatives","BTCF0:USTF0",1747765546409,0.003,106140.0,106130.0,0.95414331]
["bitfinex-derivatives","BTCF0:USTF0",1747765547105,0.003,106140.0,106130.0,0.970181]
["bitfinex-derivatives","BTCF0:USTF0",1747765548212,0.003,106140.0,106130.0,1.383281]
["bitfinex-derivatives","BTCF0:USTF0",1747765550308,0.003,106140.0,106130.0,1.37265134]
["bitfinex-derivatives","BTCF0:USTF0",1747765550609,0.03134134,106150.0,106140.0,0.1883566]
["bitfinex-derivatives","BTCF0:USTF0",1747765550801,1.10249112,106160.0,106140.0,1.17829124]
["bitfinex-derivatives","BTCF0:USTF0",1747765551108,0.73087412,106160.0,106150.0,0.53476852]
["bitfinex-derivatives","BTCF0:USTF0",1747765551301,0.73087412,106160.0,106150.0,0.53514372]
["bitfinex-derivatives","BTCF0:USTF0",1747765551796,0.73087212,106160.0,106150.0,0.54692334]
["bitfinex-derivatives","BTCF0:USTF0",1747765552003,0.73487212,106160.0,106150.0,0.54692334]
["bitfinex-derivatives","BTCF0:USTF0",1747765552414,0.73487212,106160.0,106150.0,0.54392334]
["bitfinex-derivatives","BTCF0:USTF0",1747765553414,0.73087212,106160.0,106150.0,0.54392334]
["bitfinex-derivatives","BTCF0:USTF0",1747765553611,0.73487212,106160.0,106150.0,0.26159362]
["bitfinex-derivatives","BTCF0:USTF0",1747765553807,0.73887212,106160.0,106150.0,0.54492334]
["bitfinex-derivatives","BTCF0:USTF0",1747765554113,1.05240184,106160.0,106150.0,0.51222334]
["bitfinex-derivatives","BTCF0:USTF0",1747765555012,1.05240184,106160.0,106150.0,0.51205397]
["bitfinex-derivatives","BTCF0:USTF0",1747765555211,0.77007212,106160.0,106150.0,0.51205397]
["bitfinex-derivatives","BTCF0:USTF0",1747765555411,0.77007212,106160.0,106150.0,0.54225397]
["bitfinex-derivatives","BTCF0:USTF0",1747765556808,0.45199212,106160.0,106150.0,0.54225397]
["bitfinex-derivatives","BTCF0:USTF0",1747765557109,1.68745156,106160.0,106150.0,0.01315482]
["bitfinex-derivatives","BTCF0:USTF0",1747765557301,2.48557156,106160.0,106150.0,0.01315482]
["bitfinex-derivatives","BTCF0:USTF0",1747765557506,2.39137156,106160.0,106150.0,0.01315482]
["bitfinex-derivatives","BTCF0:USTF0",1747765559011,2.50871973,106160.0,106150.0,0.0013752]
["bitfinex-derivatives","BTCF0:USTF0",1747765560211,2.22639001,106160.0,106150.0,0.0013752]
["bitfinex-derivatives","BTCF0:USTF0",1747765560411,2.50871973,106160.0,106150.0,0.0013752]
["bitfinex-derivatives","BTCF0:USTF0",1747765561516,2.51871973,106160.0,106150.0,0.0013752]
["bitfinex-derivatives","BTCF0:USTF0",1747765561704,2.54891973,106160.0,106150.0,0.0013752]
["bitfinex-derivatives","BTCF0:USTF0",1747765562113,2.43157156,106160.0,106150.0,0.01315482]
["bitfinex-derivatives","BTCF0:USTF0",1747765562911,1.44532184,106160.0,106150.0,0.20149362]
["bitfinex-derivatives","BTCF0:USTF0",1747765563116,1.34451212,106160.0,106150.0,0.48382334]
["bitfinex-derivatives","BTCF0:USTF0",1747765563314,0.79590772,106160.0,106150.0,0.54652334]
["bitfinex-derivatives","BTCF0:USTF0",1747765563615,1.48550772,106160.0,106150.0,0.55450545]
["bitfinex-derivatives","BTCF0:USTF0",1747765564115,1.76783744,106160.0,106150.0,0.55450545]
["bitfinex-derivatives","BTCF0:USTF0",1747765565116,1.76783744,106160.0,106150.0,0.56515237]
["bitfinex-derivatives","BTCF0:USTF0",1747765565418,1.76783744,106160.0,106150.0,0.28282265]
["bitfinex-derivatives","BTCF0:USTF0",1747765565806,1.76783744,106160.0,106150.0,0.56515237]
["bitfinex-derivatives","BTCF0:USTF0",1747765566012,1.44975744,106160.0,106150.0,0.57023198]
["bitfinex-derivatives","BTCF0:USTF0",1747765566214,1.07762542,106160.0,106150.0,0.57023198]
["bitfinex-derivatives","BTCF0:USTF0",1747765566414,0.81101502,106160.0,106150.0,0.57023198]
["bitfinex-derivatives","BTCF0:USTF0",1747765566615,0.99933612,106160.0,106150.0,0.57023198]
["bitfinex-derivatives","BTCF0:USTF0",1747765566815,0.99933612,106160.0,106150.0,0.93103198]
["bitfinex-derivatives","BTCF0:USTF0",1747765567617,1.63446584,106160.0,106150.0,0.56923198]
["bitfinex-derivatives","BTCF0:USTF0",1747765567820,1.67356584,106160.0,106150.0,0.57728756]
["bitfinex-derivatives","BTCF0:USTF0",1747765568019,1.67356584,106160.0,106150.0,0.29495784]
["bitfinex-derivatives","BTCF0:USTF0",1747765568206,1.67356584,106160.0,106150.0,0.57728756]
["bitfinex-derivatives","BTCF0:USTF0",1747765568611,1.67056584,106160.0,106150.0,0.57728756]
["bitfinex-derivatives","BTCF0:USTF0",1747765568812,1.66756584,106160.0,106150.0,0.57728756]
["bitfinex-derivatives","BTCF0:USTF0",1747765569221,1.26029556,106160.0,106150.0,0.07631904]
["bitfinex-derivatives","BTCF0:USTF0",1747765569518,2.32985556,106160.0,106150.0,0.26465784]
["bitfinex-derivatives","BTCF0:USTF0",1747765569713,2.32985556,106160.0,106150.0,0.07631904]
["bitfinex-derivatives","BTCF0:USTF0",1747765569919,2.32985556,106160.0,106150.0,0.23225784]
["bitfinex-derivatives","BTCF0:USTF0",1747765570617,1.76519612,106160.0,106150.0,0.20557323]
["bitfinex-derivatives","BTCF0:USTF0",1747765570917,1.55519612,106160.0,106150.0,0.23627323]
["bitfinex-derivatives","BTCF0:USTF0",1747765571119,1.83752584,106160.0,106150.0,0.23627323]
["bitfinex-derivatives","BTCF0:USTF0",1747765573514,1.66752584,106160.0,106150.0,0.23627323]
["bitfinex-derivatives","BTCF0:USTF0",1747765573714,2.28985556,106160.0,106150.0,0.01723443]
["bitfinex-derivatives","BTCF0:USTF0",1747765574019,2.28985556,106160.0,106150.0,0.20557323]
["bitfinex-derivatives","BTCF0:USTF0",1747765574207,2.28985556,106160.0,106150.0,0.23707323]
["bitfinex-derivatives","BTCF0:USTF0",1747765574824,2.28985556,106160.0,106150.0,0.04873443]
["bitfinex-derivatives","BTCF0:USTF0",1747765575016,2.28985556,106160.0,106150.0,0.23707323]
["bitfinex-derivatives","BTCF0:USTF0",1747765575523,2.28985556,106160.0,106150.0,0.23744843]
["bitfinex-derivatives","BTCF0:USTF0",1747765575821,1.60029556,106160.0,106150.0,0.23744843]
["bitfinex-derivatives","BTCF0:USTF0",1747765576022,2.28989556,106160.0,106150.0,0.23744843]
["bitfinex-derivatives","BTCF0:USTF0",1747765576221,1.67756584,106160.0,106150.0,0.51977815]
["bitfinex-derivatives","BTCF0:USTF0",1747765576421,1.66756584,106160.0,106150.0,0.55217815]
["bitfinex-derivatives","BTCF0:USTF0",1747765576618,1.38523612,106160.0,106150.0,0.26984843]
["bitfinex-derivatives","BTCF0:USTF0",1747765576824,1.66756584,106160.0,106150.0,0.27246843]
["bitfinex-derivatives","BTCF0:USTF0",1747765580129,1.66756584,106160.0,106150.0,0.28047814]
["bitfinex-derivatives","BTCF0:USTF0",1747765580822,2.28989556,106160.0,106150.0,0.28047814]
["bitfinex-derivatives","BTCF0:USTF0",1747765581224,1.55523612,106160.0,106150.0,0.28047814]
["bitfinex-derivatives","BTCF0:USTF0",1747765581418,1.83756584,106160.0,106150.0,0.28047814]
["bitfinex-derivatives","BTCF0:USTF0",1747765581623,1.83756584,106160.0,106150.0,0.27246843]
["bitfinex-derivatives","BTCF0:USTF0",1747765582122,2.11989556,106160.0,106150.0,0.27246843]
["bitfinex-derivatives","BTCF0:USTF0",1747765582422,1.55523612,106160.0,106150.0,0.27246843]
["bitfinex-derivatives","BTCF0:USTF0",1747765582624,1.83756584,106160.0,106150.0,0.27246843]
["bitfinex-derivatives","BTCF0:USTF0",1747765583126,2.11989556,106160.0,106150.0,0.27246843]
["bitfinex-derivatives","BTCF0:USTF0",1747765584930,1.83756584,106160.0,106150.0,0.27246843]
["bitfinex-derivatives","BTCF0:USTF0",1747765585321,1.66756584,106160.0,106150.0,0.27246843]
["bitfinex-derivatives","BTCF0:USTF0",1747765586131,1.94989556,106160.0,106150.0,0.27246843]
["bitfinex-derivatives","BTCF0:USTF0",1747765586428,1.66756584,106160.0,106150.0,0.27246843]
["bitfinex-derivatives","BTCF0:USTF0",1747765586626,1.66756584,106160.0,106150.0,1.19792787]
["bitfinex-derivatives","BTCF0:USTF0",1747765586627,0.00441402,106160.0,106150.0,1.19792787]
["bitfinex-derivatives","BTCF0:USTF0",1747765586833,0.47506484,106160.0,106150.0,0.94709815]
["bitfinex-derivatives","BTCF0:USTF0",1747765587023,0.50666484,106160.0,106150.0,0.94709815]
["bitfinex-derivatives","BTCF0:USTF0",1747765587327,0.53666484,106160.0,106150.0,0.58629815]
["bitfinex-derivatives","BTCF0:USTF0",1747765587526,0.53666484,106160.0,106150.0,0.30396843]
["bitfinex-derivatives","BTCF0:USTF0",1747765587730,0.53666484,106160.0,106150.0,0.58629815]
["bitfinex-derivatives","BTCF0:USTF0",1747765587925,0.53896484,106160.0,106150.0,0.58629815]
["bitfinex-derivatives","BTCF0:USTF0",1747765588121,0.53896484,106160.0,106150.0,0.30396843]
["bitfinex-derivatives","BTCF0:USTF0",1747765588330,1.22919556,106160.0,106150.0,0.27246843]
["bitfinex-derivatives","BTCF0:USTF0",1747765588723,0.94686584,106160.0,106150.0,0.29112506]
["bitfinex-derivatives","BTCF0:USTF0",1747765588925,1.22919556,106160.0,106150.0,0.29112506]
["bitfinex-derivatives","BTCF0:USTF0",1747765589231,0.94686584,106160.0,106150.0,0.29112506]
["bitfinex-derivatives","BTCF0:USTF0",1747765589430,0.94786584,106160.0,106150.0,0.29112506]
["bitfinex-derivatives","BTCF0:USTF0",1747765590034,0.94986584,106160.0,106150.0,0.29112506]
["bitfinex-derivatives","BTCF0:USTF0",1747765590532,1.59219556,106160.0,106150.0,0.29112506]
["bitfinex-derivatives","BTCF0:USTF0",1747765592029,1.59219556,106160.0,106150.0,0.05172963]
["bitfinex-derivatives","BTCF0:USTF0",1747765592230,0.1883388,106150.0,106140.0,0.06503566]
["bitfinex-derivatives","BTCF0:USTF0",1747765592425,2.87887784,106150.0,106140.0,0.06503566]
["bitfinex-derivatives","BTCF0:USTF0",1747765592732,2.92598334,106150.0,106140.0,0.03483566]
["bitfinex-derivatives","BTCF0:USTF0",1747765593729,2.92598334,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765594131,2.92698334,106150.0,106140.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765594331,3.30370884,106150.0,106120.0,0.02668461]
["bitfinex-derivatives","BTCF0:USTF0",1747765594529,2.08481334,106130.0,106120.0,0.02668461]
["bitfinex-derivatives","BTCF0:USTF0",1747765594732,3.12585334,106130.0,106120.0,0.21507671]
["bitfinex-derivatives","BTCF0:USTF0",1747765594929,3.26676784,106130.0,106120.0,0.2204921]
["bitfinex-derivatives","BTCF0:USTF0",1747765596426,3.26776784,106130.0,106120.0,0.2204921]
["bitfinex-derivatives","BTCF0:USTF0",1747765596622,2.0929288,106130.0,106120.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747765596837,3.26776784,106130.0,106120.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747765597334,3.26976784,106130.0,106120.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747765597538,3.26976784,106130.0,106120.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747765598237,0.1883921,106120.0,106110.0,0.00202609]
["bitfinex-derivatives","BTCF0:USTF0",1747765598436,2.10653114,106120.0,106110.0,0.06272609]
["bitfinex-derivatives","BTCF0:USTF0",1747765598639,2.15364964,106120.0,106110.0,0.25113589]
["bitfinex-derivatives","BTCF0:USTF0",1747765598829,2.15364964,106120.0,106110.0,0.25108831]
["bitfinex-derivatives","BTCF0:USTF0",1747765599235,2.15364964,106120.0,106110.0,0.06267851]
["bitfinex-derivatives","BTCF0:USTF0",1747765599435,2.16746952,106120.0,106110.0,0.06263093]
["bitfinex-derivatives","BTCF0:USTF0",1747765599831,0.1884098,106110.0,106100.0,0.05688461]
["bitfinex-derivatives","BTCF0:USTF0",1747765600036,2.81850884,106110.0,106100.0,0.2494276]
["bitfinex-derivatives","BTCF0:USTF0",1747765600239,2.91374264,106110.0,106100.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747765600440,2.91374264,106110.0,106090.0,0.02809842]
["bitfinex-derivatives","BTCF0:USTF0",1747765600441,0.1884275,106100.0,106090.0,0.02809842]
["bitfinex-derivatives","BTCF0:USTF0",1747765600647,1.78406654,106100.0,106090.0,0.02809842]
["bitfinex-derivatives","BTCF0:USTF0",1747765600842,0.1884453,106090.0,106080.0,0.16395968]
["bitfinex-derivatives","BTCF0:USTF0",1747765601044,2.85674434,106090.0,106080.0,0.16395968]
["bitfinex-derivatives","BTCF0:USTF0",1747765601240,2.90387634,106090.0,106080.0,0.16395968]
["bitfinex-derivatives","BTCF0:USTF0",1747765601954,0.1884631,106080.0,106070.0,0.24992725]
["bitfinex-derivatives","BTCF0:USTF0",1747765602149,2.10670214,106080.0,106070.0,0.28072725]
["bitfinex-derivatives","BTCF0:USTF0",1747765602448,2.10670214,106080.0,106070.0,0.09224635]
["bitfinex-derivatives","BTCF0:USTF0",1747765602449,2.15383864,106080.0,106070.0,0.09224635]
["bitfinex-derivatives","BTCF0:USTF0",1747765602752,2.15383864,106080.0,106070.0,0.03268546]
["bitfinex-derivatives","BTCF0:USTF0",1747765602953,1.83383864,106080.0,106070.0,0.22116636]
["bitfinex-derivatives","BTCF0:USTF0",1747765603148,1.83383864,106080.0,106070.0,0.84118588]
["bitfinex-derivatives","BTCF0:USTF0",1747765603538,1.88383864,106080.0,106070.0,0.25776636]
["bitfinex-derivatives","BTCF0:USTF0",1747765603752,2.21383864,106080.0,106070.0,0.25776636]
["bitfinex-derivatives","BTCF0:USTF0",1747765604153,1.91483864,106080.0,106070.0,0.26176636]
["bitfinex-derivatives","BTCF0:USTF0",1747765604348,1.91483864,106080.0,106070.0,0.00988546]
["bitfinex-derivatives","BTCF0:USTF0",1747765604349,1.83483864,106080.0,106070.0,0.00988546]
["bitfinex-derivatives","BTCF0:USTF0",1747765604653,2.15483864,106080.0,106070.0,0.00988546]
["bitfinex-derivatives","BTCF0:USTF0",1747765604854,2.15483864,106080.0,106070.0,0.04128546]
["bitfinex-derivatives","BTCF0:USTF0",1747765605355,2.15483864,106080.0,106070.0,0.07148546]
["bitfinex-derivatives","BTCF0:USTF0",1747765605855,2.51615864,106080.0,106070.0,0.25996636]
["bitfinex-derivatives","BTCF0:USTF0",1747765607359,2.70615864,106080.0,106070.0,0.25996636]
["bitfinex-derivatives","BTCF0:USTF0",1747765607749,1.5313196,106080.0,106070.0,0.25996636]
["bitfinex-derivatives","BTCF0:USTF0",1747765608050,2.70615864,106080.0,106070.0,0.25996636]
["bitfinex-derivatives","BTCF0:USTF0",1747765608346,2.70515864,106080.0,106070.0,0.25596636]
["bitfinex-derivatives","BTCF0:USTF0",1747765609253,2.70615864,106080.0,106070.0,0.25196636]
["bitfinex-derivatives","BTCF0:USTF0",1747765609650,2.38795864,106080.0,106070.0,0.25704597]
["bitfinex-derivatives","BTCF0:USTF0",1747765609856,2.70619864,106080.0,106070.0,0.25704597]
["bitfinex-derivatives","BTCF0:USTF0",1747765611153,0.5845631,106080.0,106070.0,1.79268501]
["bitfinex-derivatives","BTCF0:USTF0",1747765611353,0.001,106080.0,106070.0,1.82298501]
["bitfinex-derivatives","BTCF0:USTF0",1747765611559,0.31924,106080.0,106070.0,1.82298501]
["bitfinex-derivatives","BTCF0:USTF0",1747765611949,0.001,106080.0,106070.0,1.82298501]
["bitfinex-derivatives","BTCF0:USTF0",1747765612466,0.1894631,106080.0,106070.0,0.64814597]
["bitfinex-derivatives","BTCF0:USTF0",1747765612656,0.77688262,106080.0,106070.0,1.82298501]
["bitfinex-derivatives","BTCF0:USTF0",1747765612965,0.77588262,106080.0,106070.0,1.82598501]
["bitfinex-derivatives","BTCF0:USTF0",1747765613465,0.1884631,106080.0,106070.0,1.82398501]
["bitfinex-derivatives","BTCF0:USTF0",1747765613659,0.1894631,106080.0,106070.0,1.84077001]
["bitfinex-derivatives","BTCF0:USTF0",1747765613964,0.1904631,106080.0,106070.0,1.84477001]
["bitfinex-derivatives","BTCF0:USTF0",1747765614265,0.77788262,106080.0,106070.0,2.25787001]
["bitfinex-derivatives","BTCF0:USTF0",1747765614559,0.80918262,106080.0,106070.0,2.25787001]
["bitfinex-derivatives","BTCF0:USTF0",1747765614768,0.80918262,106080.0,106070.0,2.25587001]
["bitfinex-derivatives","BTCF0:USTF0",1747765614956,1.39660214,106080.0,106070.0,1.08103097]
["bitfinex-derivatives","BTCF0:USTF0",1747765615259,1.39660214,106080.0,106070.0,2.25587001]
["bitfinex-derivatives","BTCF0:USTF0",1747765615260,0.80918262,106080.0,106070.0,2.25587001]
["bitfinex-derivatives","BTCF0:USTF0",1747765615663,1.39560214,106080.0,106070.0,2.25087001]
["bitfinex-derivatives","BTCF0:USTF0",1747765615859,1.39560214,106080.0,106070.0,1.07903097]
["bitfinex-derivatives","BTCF0:USTF0",1747765616058,1.39560214,106080.0,106070.0,1.66645049]
["bitfinex-derivatives","BTCF0:USTF0",1747765616364,0.2207631,106080.0,106070.0,1.66645049]
["bitfinex-derivatives","BTCF0:USTF0",1747765616566,0.80818262,106080.0,106070.0,2.24208501]
["bitfinex-derivatives","BTCF0:USTF0",1747765617552,0.98818262,106080.0,106070.0,2.24208501]
["bitfinex-derivatives","BTCF0:USTF0",1747765617756,0.83858262,106080.0,106070.0,2.17859955]
["bitfinex-derivatives","BTCF0:USTF0",1747765619464,0.84058262,106080.0,106070.0,2.17859955]
["bitfinex-derivatives","BTCF0:USTF0",1747765619668,0.84058262,106080.0,106070.0,1.78749955]
["bitfinex-derivatives","BTCF0:USTF0",1747765619968,1.74624214,106080.0,106070.0,0.98524636]
["bitfinex-derivatives","BTCF0:USTF0",1747765620169,1.74624214,106080.0,106070.0,0.79876588]
["bitfinex-derivatives","BTCF0:USTF0",1747765620368,1.74624214,106080.0,106070.0,1.3861854]
["bitfinex-derivatives","BTCF0:USTF0",1747765620569,1.15882262,106080.0,106070.0,1.3861854]
["bitfinex-derivatives","BTCF0:USTF0",1747765620768,2.10704214,106080.0,106070.0,0.24194636]
["bitfinex-derivatives","BTCF0:USTF0",1747765621067,2.41417864,106080.0,106070.0,0.02286546]
["bitfinex-derivatives","BTCF0:USTF0",1747765621269,0.1884809,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765621463,2.52387994,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765621659,2.57102094,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765622071,2.23102094,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765622270,2.58102094,106070.0,106060.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765622662,2.58202094,106070.0,106060.0,0.00514134]
["bitfinex-derivatives","BTCF0:USTF0",1747765623271,2.58302094,106070.0,106060.0,0.19863994]
["bitfinex-derivatives","BTCF0:USTF0",1747765623467,2.58302094,106070.0,106060.0,0.78605946]
["bitfinex-derivatives","BTCF0:USTF0",1747765623468,1.3701419,106070.0,106060.0,0.78605946]
["bitfinex-derivatives","BTCF0:USTF0",1747765623675,0.74252,106070.0,106060.0,1.73127898]
["bitfinex-derivatives","BTCF0:USTF0",1747765623877,0.8978008,106070.0,106060.0,1.79357898]
["bitfinex-derivatives","BTCF0:USTF0",1747765624174,1.48422032,106070.0,106060.0,1.78957898]
["bitfinex-derivatives","BTCF0:USTF0",1747765624765,1.48422032,106070.0,106060.0,1.79465859]
["bitfinex-derivatives","BTCF0:USTF0",1747765624971,0.8968008,106070.0,106060.0,1.79465859]
["bitfinex-derivatives","BTCF0:USTF0",1747765627172,0.2216808,106070.0,106060.0,1.79465859]
["bitfinex-derivatives","BTCF0:USTF0",1747765627671,0.80910032,106070.0,106060.0,1.79465859]
["bitfinex-derivatives","BTCF0:USTF0",1747765628076,0.83910032,106070.0,106060.0,1.79465859]
["bitfinex-derivatives","BTCF0:USTF0",1747765628265,0.2516808,106070.0,106060.0,1.81061753]
["bitfinex-derivatives","BTCF0:USTF0",1747765628561,0.83910032,106070.0,106060.0,1.81061753]
["bitfinex-derivatives","BTCF0:USTF0",1747765630677,0.83910032,106070.0,106060.0,0.63577849]
["bitfinex-derivatives","BTCF0:USTF0",1747765630877,0.83910032,106070.0,106060.0,1.81061753]
["bitfinex-derivatives","BTCF0:USTF0",1747765631773,1.42651984,106070.0,106060.0,1.81061753]
["bitfinex-derivatives","BTCF0:USTF0",1747765631977,1.42651984,106070.0,106060.0,1.22319801]
["bitfinex-derivatives","BTCF0:USTF0",1747765632277,1.42651984,106070.0,106060.0,1.81061753]
["bitfinex-derivatives","BTCF0:USTF0",1747765632477,1.45741984,106070.0,106060.0,1.81061753]
["bitfinex-derivatives","BTCF0:USTF0",1747765633185,1.45741984,106070.0,106060.0,1.82129937]
["bitfinex-derivatives","BTCF0:USTF0",1747765633779,1.45741984,106070.0,106060.0,1.20157985]
["bitfinex-derivatives","BTCF0:USTF0",1747765633979,1.50456084,106070.0,106060.0,1.17157985]
["bitfinex-derivatives","BTCF0:USTF0",1747765634277,2.02536084,106070.0,106060.0,0.82256695]
["bitfinex-derivatives","BTCF0:USTF0",1747765634474,1.86536084,106070.0,106060.0,0.04664883]
["bitfinex-derivatives","BTCF0:USTF0",1747765635272,0.6905218,106070.0,106060.0,0.04664883]
["bitfinex-derivatives","BTCF0:USTF0",1747765635474,1.86536084,106070.0,106060.0,0.04664883]
["bitfinex-derivatives","BTCF0:USTF0",1747765635679,1.86536084,106070.0,106060.0,0.02000805]
["bitfinex-derivatives","BTCF0:USTF0",1747765636580,1.86536084,106070.0,106060.0,0.20850665]
["bitfinex-derivatives","BTCF0:USTF0",1747765636879,1.93536084,106070.0,106060.0,0.02000805]
["bitfinex-derivatives","BTCF0:USTF0",1747765637675,1.88821984,106070.0,106060.0,0.02000805]
["bitfinex-derivatives","BTCF0:USTF0",1747765637881,1.93536084,106070.0,106060.0,0.02000805]
["bitfinex-derivatives","BTCF0:USTF0",1747765638079,1.93736084,106070.0,106060.0,0.01900805]
["bitfinex-derivatives","BTCF0:USTF0",1747765638284,0.7625218,106070.0,106060.0,0.01700805]
["bitfinex-derivatives","BTCF0:USTF0",1747765638582,1.93936084,106070.0,106060.0,0.01700805]
["bitfinex-derivatives","BTCF0:USTF0",1747765638883,2.10936084,106070.0,106060.0,0.01700805]
["bitfinex-derivatives","BTCF0:USTF0",1747765640177,2.10936084,106070.0,106060.0,0.60442757]
["bitfinex-derivatives","BTCF0:USTF0",1747765640376,1.86936084,106070.0,106060.0,0.60442757]
["bitfinex-derivatives","BTCF0:USTF0",1747765640786,2.54456084,106070.0,106060.0,0.60442757]
["bitfinex-derivatives","BTCF0:USTF0",1747765641392,1.95714132,106070.0,106060.0,0.63762757]
["bitfinex-derivatives","BTCF0:USTF0",1747765641590,2.54456084,106070.0,106060.0,0.63762757]
["bitfinex-derivatives","BTCF0:USTF0",1747765641879,2.54456084,106070.0,106060.0,0.01700805]
["bitfinex-derivatives","BTCF0:USTF0",1747765642081,2.55456084,106070.0,106060.0,0.01700805]
["bitfinex-derivatives","BTCF0:USTF0",1747765642288,2.54456084,106070.0,106060.0,0.01700805]
["bitfinex-derivatives","BTCF0:USTF0",1747765642680,2.54456084,106070.0,106060.0,0.60442757]
["bitfinex-derivatives","BTCF0:USTF0",1747765643087,2.54456084,106070.0,106060.0,0.01700805]
["bitfinex-derivatives","BTCF0:USTF0",1747765643289,2.54456084,106070.0,106060.0,0.60442757]
["bitfinex-derivatives","BTCF0:USTF0",1747765644480,2.54456084,106070.0,106060.0,0.01700805]
["bitfinex-derivatives","BTCF0:USTF0",1747765644990,1.3697218,106070.0,106060.0,0.60442757]
["bitfinex-derivatives","BTCF0:USTF0",1747765645188,2.54456084,106070.0,106060.0,0.01700805]
["bitfinex-derivatives","BTCF0:USTF0",1747765645487,0.92114132,106070.0,106060.0,1.38034569]
["bitfinex-derivatives","BTCF0:USTF0",1747765645687,1.59634132,106070.0,106060.0,1.38034569]
["bitfinex-derivatives","BTCF0:USTF0",1747765645986,0.92114132,106070.0,106060.0,1.47364569]
["bitfinex-derivatives","BTCF0:USTF0",1747765646188,1.59634132,106070.0,106060.0,1.47364569]
["bitfinex-derivatives","BTCF0:USTF0",1747765646690,2.26376084,106070.0,106060.0,0.29880665]
["bitfinex-derivatives","BTCF0:USTF0",1747765646884,2.26376084,106070.0,106060.0,0.88622617]
["bitfinex-derivatives","BTCF0:USTF0",1747765647489,2.18376084,106070.0,106060.0,0.88622617]
["bitfinex-derivatives","BTCF0:USTF0",1747765650088,2.45376084,106070.0,106060.0,0.88622617]
["bitfinex-derivatives","BTCF0:USTF0",1747765650787,2.45376084,106070.0,106060.0,0.29880665]
["bitfinex-derivatives","BTCF0:USTF0",1747765651385,2.45376084,106070.0,106060.0,0.88622617]
["bitfinex-derivatives","BTCF0:USTF0",1747765651889,1.2789218,106070.0,106060.0,0.69772757]
["bitfinex-derivatives","BTCF0:USTF0",1747765652090,2.45376084,106070.0,106060.0,0.69772757]
["bitfinex-derivatives","BTCF0:USTF0",1747765652286,2.45376084,106070.0,106060.0,0.29880665]
["bitfinex-derivatives","BTCF0:USTF0",1747765652490,2.45376084,106070.0,106060.0,0.88622617]
["bitfinex-derivatives","BTCF0:USTF0",1747765652882,2.45376084,106070.0,106060.0,0.69772757]
["bitfinex-derivatives","BTCF0:USTF0",1747765653177,2.81456084,106070.0,106060.0,0.01700805]
["bitfinex-derivatives","BTCF0:USTF0",1747765654692,2.90218223,106070.0,106060.0,0.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1747765655687,2.90218223,106070.0,106060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765658179,0.1885162,106050.0,106040.0,0.04373707]
["bitfinex-derivatives","BTCF0:USTF0",1747765658486,2.73499524,106050.0,106040.0,0.04373707]
["bitfinex-derivatives","BTCF0:USTF0",1747765658687,2.87604524,106050.0,106040.0,0.04373707]
["bitfinex-derivatives","BTCF0:USTF0",1747765659089,3.23684524,106050.0,106040.0,0.04373707]
["bitfinex-derivatives","BTCF0:USTF0",1747765659290,0.1885339,106040.0,106030.0,0.02866829]
["bitfinex-derivatives","BTCF0:USTF0",1747765659596,2.04677294,106040.0,106030.0,0.02866829]
["bitfinex-derivatives","BTCF0:USTF0",1747765659892,2.09392694,106040.0,106030.0,0.02866829]
["bitfinex-derivatives","BTCF0:USTF0",1747765660090,2.09392694,106040.0,106030.0,0.01381974]
["bitfinex-derivatives","BTCF0:USTF0",1747765660792,2.09392694,106040.0,106030.0,0.01193357]
["bitfinex-derivatives","BTCF0:USTF0",1747765660992,2.09392694,106040.0,106010.0,0.01831702]
["bitfinex-derivatives","BTCF0:USTF0",1747765660993,0.1885695,106020.0,106010.0,0.01831702]
["bitfinex-derivatives","BTCF0:USTF0",1747765661294,2.71508854,106020.0,106010.0,0.05101702]
["bitfinex-derivatives","BTCF0:USTF0",1747765661595,2.82485154,106020.0,106010.0,0.05396548]
["bitfinex-derivatives","BTCF0:USTF0",1747765661986,2.82585154,106020.0,106010.0,0.05996548]
["bitfinex-derivatives","BTCF0:USTF0",1747765662290,2.82585154,106020.0,106010.0,0.04400654]
["bitfinex-derivatives","BTCF0:USTF0",1747765662493,2.82585154,106020.0,106010.0,0.04259172]
["bitfinex-derivatives","BTCF0:USTF0",1747765662692,2.82685154,106020.0,106010.0,0.04859172]
["bitfinex-derivatives","BTCF0:USTF0",1747765663295,2.82885154,106020.0,106010.0,0.01089172]
["bitfinex-derivatives","BTCF0:USTF0",1747765663500,1.6530125,106020.0,106010.0,0.00489172]
["bitfinex-derivatives","BTCF0:USTF0",1747765663697,2.83285154,106020.0,106010.0,0.00589172]
["bitfinex-derivatives","BTCF0:USTF0",1747765664599,1.6580125,106020.0,106010.0,0.00589172]
["bitfinex-derivatives","BTCF0:USTF0",1747765664796,2.83285154,106020.0,106010.0,0.00589172]
["bitfinex-derivatives","BTCF0:USTF0",1747765665593,1.84197154,106020.0,106010.0,0.00589172]
["bitfinex-derivatives","BTCF0:USTF0",1747765665895,2.19457154,106020.0,106010.0,0.06899172]
["bitfinex-derivatives","BTCF0:USTF0",1747765666103,2.81297154,106020.0,106010.0,0.06899172]
["bitfinex-derivatives","BTCF0:USTF0",1747765667701,1.6381325,106020.0,106010.0,0.06899172]
["bitfinex-derivatives","BTCF0:USTF0",1747765667905,2.81297154,106020.0,106010.0,0.06899172]
["bitfinex-derivatives","BTCF0:USTF0",1747765669204,2.81297154,106020.0,106010.0,0.03619172]
["bitfinex-derivatives","BTCF0:USTF0",1747765669594,2.81297154,106020.0,106010.0,0.01097133]
["bitfinex-derivatives","BTCF0:USTF0",1747765670605,2.61297154,106020.0,106010.0,0.07407133]
["bitfinex-derivatives","BTCF0:USTF0",1747765671804,1.6781325,106020.0,106010.0,0.07407133]
["bitfinex-derivatives","BTCF0:USTF0",1747765672012,2.85297154,106020.0,106010.0,0.07407133]
["bitfinex-derivatives","BTCF0:USTF0",1747765672699,1.3597325,106020.0,106010.0,0.07407133]
["bitfinex-derivatives","BTCF0:USTF0",1747765672901,1.6781725,106020.0,106010.0,0.07407133]
["bitfinex-derivatives","BTCF0:USTF0",1747765673101,2.85301154,106020.0,106010.0,0.07407133]
["bitfinex-derivatives","BTCF0:USTF0",1747765674111,2.85301154,106020.0,106010.0,0.04377133]
["bitfinex-derivatives","BTCF0:USTF0",1747765675013,2.52301154,106020.0,106010.0,0.04377133]
["bitfinex-derivatives","BTCF0:USTF0",1747765675208,2.52301154,106020.0,106010.0,0.07637133]
["bitfinex-derivatives","BTCF0:USTF0",1747765675912,0.2268695,106020.0,106010.0,1.43979807]
["bitfinex-derivatives","BTCF0:USTF0",1747765676105,0.70946,106020.0,106010.0,1.83014961]
["bitfinex-derivatives","BTCF0:USTF0",1747765676309,0.8980299,106020.0,106010.0,1.83014961]
["bitfinex-derivatives","BTCF0:USTF0",1747765676717,1.48544942,106020.0,106010.0,1.83014961]
["bitfinex-derivatives","BTCF0:USTF0",1747765677718,2.07086894,106020.0,106010.0,1.84094228]
["bitfinex-derivatives","BTCF0:USTF0",1747765677906,2.10086894,106020.0,106010.0,0.30530324]
["bitfinex-derivatives","BTCF0:USTF0",1747765678106,2.09886894,106020.0,106010.0,0.30530324]
["bitfinex-derivatives","BTCF0:USTF0",1747765678712,2.09886894,106020.0,106010.0,0.01881554]
["bitfinex-derivatives","BTCF0:USTF0",1747765678713,2.84036894,106020.0,106010.0,0.01881554]
["bitfinex-derivatives","BTCF0:USTF0",1747765679014,2.91963194,106020.0,106010.0,0.01881554]
["bitfinex-derivatives","BTCF0:USTF0",1747765679207,2.91963194,106020.0,106010.0,0.00997151]
["bitfinex-derivatives","BTCF0:USTF0",1747765680604,2.91863194,106020.0,106010.0,0.00997151]
["bitfinex-derivatives","BTCF0:USTF0",1747765680808,2.92163194,106020.0,106010.0,0.01097151]
["bitfinex-derivatives","BTCF0:USTF0",1747765681417,2.92263194,106020.0,106010.0,0.01097151]
["bitfinex-derivatives","BTCF0:USTF0",1747765682225,1.7477929,106020.0,106010.0,0.01097151]
["bitfinex-derivatives","BTCF0:USTF0",1747765682417,2.92263194,106020.0,106010.0,0.01097151]
["bitfinex-derivatives","BTCF0:USTF0",1747765685117,3.99271194,106020.0,106010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765685821,3.99271194,106020.0,106010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765686025,0.1886055,106000.0,105990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765686216,0.1886055,106000.0,105980.0,0.01558382]
["bitfinex-derivatives","BTCF0:USTF0",1747765686217,0.1886232,105990.0,105980.0,0.01558382]
["bitfinex-derivatives","BTCF0:USTF0",1747765686518,2.20136224,105990.0,105980.0,0.01558382]
["bitfinex-derivatives","BTCF0:USTF0",1747765686721,2.24891394,105990.0,105980.0,0.01558382]
["bitfinex-derivatives","BTCF0:USTF0",1747765687317,2.24891394,105990.0,105980.0,0.07988382]
["bitfinex-derivatives","BTCF0:USTF0",1747765687517,2.24991394,105990.0,105980.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747765688230,2.25091394,105990.0,105980.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747765689523,2.25091394,105990.0,105980.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747765690008,2.2648519,105990.0,105980.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747765690207,0.72921286,105990.0,105980.0,0.62421952]
["bitfinex-derivatives","BTCF0:USTF0",1747765690409,1.03169636,105990.0,105980.0,1.63733904]
["bitfinex-derivatives","BTCF0:USTF0",1747765690616,1.61911588,105990.0,105980.0,1.63733904]
["bitfinex-derivatives","BTCF0:USTF0",1747765690812,0.36793636,105990.0,105980.0,1.82598014]
["bitfinex-derivatives","BTCF0:USTF0",1747765691013,1.27387588,105990.0,105980.0,1.82598014]
["bitfinex-derivatives","BTCF0:USTF0",1747765691214,1.8612954,105990.0,105980.0,1.06171547]
["bitfinex-derivatives","BTCF0:USTF0",1747765691418,2.5419719,105990.0,105980.0,0.01579595]
["bitfinex-derivatives","BTCF0:USTF0",1747765691627,2.2819719,105990.0,105980.0,0.01579595]
["bitfinex-derivatives","BTCF0:USTF0",1747765691923,2.2819719,105990.0,105980.0,0.08039595]
["bitfinex-derivatives","BTCF0:USTF0",1747765692723,1.10713286,105990.0,105980.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747765693023,2.2819719,105990.0,105980.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747765694421,2.5119719,105990.0,105980.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747765694724,1.8962754,105990.0,105980.0,1.24343904]
["bitfinex-derivatives","BTCF0:USTF0",1747765694925,2.5600754,105990.0,105980.0,0.257241]
["bitfinex-derivatives","BTCF0:USTF0",1747765695117,1.8962754,105990.0,105980.0,0.84466052]
["bitfinex-derivatives","BTCF0:USTF0",1747765695317,2.4700754,105990.0,105980.0,0.84466052]
["bitfinex-derivatives","BTCF0:USTF0",1747765695920,1.48915588,105990.0,105980.0,0.257241]
["bitfinex-derivatives","BTCF0:USTF0",1747765696128,1.48915588,105990.0,105980.0,1.79288004]
["bitfinex-derivatives","BTCF0:USTF0",1747765696329,2.0765754,105990.0,105980.0,0.618041]
["bitfinex-derivatives","BTCF0:USTF0",1747765696523,1.4127754,105990.0,105980.0,1.20546052]
["bitfinex-derivatives","BTCF0:USTF0",1747765696829,1.48915588,105990.0,105980.0,1.8046769]
["bitfinex-derivatives","BTCF0:USTF0",1747765697020,2.1065754,105990.0,105980.0,1.21725738]
["bitfinex-derivatives","BTCF0:USTF0",1747765697221,2.1065754,105990.0,105980.0,1.22020652]
["bitfinex-derivatives","BTCF0:USTF0",1747765697526,1.51915588,105990.0,105980.0,1.80762604]
["bitfinex-derivatives","BTCF0:USTF0",1747765698318,1.55205588,105990.0,105980.0,1.80762604]
["bitfinex-derivatives","BTCF0:USTF0",1747765699128,1.57205588,105990.0,105980.0,1.80762604]
["bitfinex-derivatives","BTCF0:USTF0",1747765699935,1.57205588,105990.0,105980.0,1.81270565]
["bitfinex-derivatives","BTCF0:USTF0",1747765700227,1.57205588,105990.0,105980.0,0.63786661]
["bitfinex-derivatives","BTCF0:USTF0",1747765700528,2.1594754,105990.0,105980.0,1.81270565]
["bitfinex-derivatives","BTCF0:USTF0",1747765700727,1.52205588,105990.0,105980.0,1.81270565]
["bitfinex-derivatives","BTCF0:USTF0",1747765700924,1.19463636,105990.0,105980.0,1.81270565]
["bitfinex-derivatives","BTCF0:USTF0",1747765701129,1.78205588,105990.0,105980.0,1.81270565]
["bitfinex-derivatives","BTCF0:USTF0",1747765701328,1.78205588,105990.0,105980.0,0.38462561]
["bitfinex-derivatives","BTCF0:USTF0",1747765701629,2.7774519,105990.0,105980.0,0.02382561]
["bitfinex-derivatives","BTCF0:USTF0",1747765702528,2.7774519,105990.0,105980.0,0.01202875]
["bitfinex-derivatives","BTCF0:USTF0",1747765704924,1.60261286,105990.0,105980.0,0.01202875]
["bitfinex-derivatives","BTCF0:USTF0",1747765705126,2.7774519,105990.0,105980.0,0.01202875]
["bitfinex-derivatives","BTCF0:USTF0",1747765708134,0.1886411,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1747765708335,2.16805534,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1747765708535,2.21523634,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1747765709133,2.87911634,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1747765709339,2.88011634,105980.0,105970.0,0.00394362]
["bitfinex-derivatives","BTCF0:USTF0",1747765709640,2.88011634,105980.0,105970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765709841,0.1886767,105960.0,105950.0,0.14166137]
["bitfinex-derivatives","BTCF0:USTF0",1747765710035,2.71823574,105960.0,105950.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1747765710342,2.43580094,105960.0,105950.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1747765710530,2.53230094,105960.0,105950.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1747765710731,2.91230094,105960.0,105950.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1747765710927,2.91230094,105960.0,105950.0,0.02435554]
["bitfinex-derivatives","BTCF0:USTF0",1747765711139,2.91230094,105960.0,105950.0,0.01368843]
["bitfinex-derivatives","BTCF0:USTF0",1747765711845,2.91330094,105960.0,105950.0,0.01468843]
["bitfinex-derivatives","BTCF0:USTF0",1747765712036,2.91430094,105960.0,105950.0,0.01468843]
["bitfinex-derivatives","BTCF0:USTF0",1747765712234,0.1887122,105940.0,105930.0,0.07556643]
["bitfinex-derivatives","BTCF0:USTF0",1747765712433,2.47827124,105940.0,105930.0,0.07556643]
["bitfinex-derivatives","BTCF0:USTF0",1747765712644,2.62207025,105940.0,105930.0,0.0794911]
["bitfinex-derivatives","BTCF0:USTF0",1747765712839,2.53244545,105940.0,105930.0,0.0794911]
["bitfinex-derivatives","BTCF0:USTF0",1747765713033,2.53244545,105940.0,105930.0,0.0488911]
["bitfinex-derivatives","BTCF0:USTF0",1747765713233,1.73760641,105940.0,105930.0,0.0488911]
["bitfinex-derivatives","BTCF0:USTF0",1747765713429,3.11524545,105940.0,105930.0,0.0498911]
["bitfinex-derivatives","BTCF0:USTF0",1747765713634,3.11524545,105940.0,105930.0,0.05020723]
["bitfinex-derivatives","BTCF0:USTF0",1747765714245,1.94040641,105940.0,105930.0,0.05020723]
["bitfinex-derivatives","BTCF0:USTF0",1747765714449,3.11524545,105940.0,105930.0,0.05020723]
["bitfinex-derivatives","BTCF0:USTF0",1747765714944,3.11424545,105940.0,105930.0,0.04920723]
["bitfinex-derivatives","BTCF0:USTF0",1747765715141,3.11524545,105940.0,105930.0,0.05628684]
["bitfinex-derivatives","BTCF0:USTF0",1747765715937,1.94040641,105940.0,105930.0,0.05628684]
["bitfinex-derivatives","BTCF0:USTF0",1747765716249,3.12332545,105940.0,105930.0,0.00833972]
["bitfinex-derivatives","BTCF0:USTF0",1747765716438,2.49532644,105940.0,105930.0,0.07193972]
["bitfinex-derivatives","BTCF0:USTF0",1747765716744,2.77536644,105940.0,105930.0,0.07193972]
["bitfinex-derivatives","BTCF0:USTF0",1747765716941,2.10332644,105940.0,105930.0,0.07193972]
["bitfinex-derivatives","BTCF0:USTF0",1747765717145,2.77536644,105940.0,105930.0,0.07193972]
["bitfinex-derivatives","BTCF0:USTF0",1747765717340,2.82256545,105940.0,105930.0,0.00833972]
["bitfinex-derivatives","BTCF0:USTF0",1747765718345,1.64772641,105940.0,105930.0,0.00833972]
["bitfinex-derivatives","BTCF0:USTF0",1747765718644,2.82256545,105940.0,105930.0,0.00833972]
["bitfinex-derivatives","BTCF0:USTF0",1747765719045,2.82256545,105940.0,105930.0,0.07223972]
["bitfinex-derivatives","BTCF0:USTF0",1747765719344,2.82294065,105940.0,105930.0,0.07223972]
["bitfinex-derivatives","BTCF0:USTF0",1747765720244,2.15090065,105940.0,105930.0,0.07223972]
["bitfinex-derivatives","BTCF0:USTF0",1747765720449,2.10292164,105940.0,105930.0,1.43580876]
["bitfinex-derivatives","BTCF0:USTF0",1747765720649,2.46372164,105940.0,105930.0,0.07223972]
["bitfinex-derivatives","BTCF0:USTF0",1747765721148,2.10292164,105940.0,105930.0,0.07223972]
["bitfinex-derivatives","BTCF0:USTF0",1747765721350,2.49372164,105940.0,105930.0,0.07223972]
["bitfinex-derivatives","BTCF0:USTF0",1747765721745,2.49872164,105940.0,105930.0,0.07023972]
["bitfinex-derivatives","BTCF0:USTF0",1747765721945,0.18873,105930.0,105920.0,1.82050318]
["bitfinex-derivatives","BTCF0:USTF0",1747765722245,0.80914952,105930.0,105920.0,2.23360318]
["bitfinex-derivatives","BTCF0:USTF0",1747765722443,0.80952472,105930.0,105920.0,2.23360318]
["bitfinex-derivatives","BTCF0:USTF0",1747765723048,0.81252472,105930.0,105920.0,2.23360318]
["bitfinex-derivatives","BTCF0:USTF0",1747765723245,0.0363752,105930.0,105920.0,2.23360318]
["bitfinex-derivatives","BTCF0:USTF0",1747765723450,1.48564332,105930.0,105920.0,2.23460318]
["bitfinex-derivatives","BTCF0:USTF0",1747765724052,1.48564332,105930.0,105920.0,2.18741638]
["bitfinex-derivatives","BTCF0:USTF0",1747765724740,1.48564332,105930.0,105920.0,2.20719647]
["bitfinex-derivatives","BTCF0:USTF0",1747765724951,0.8652238,105930.0,105920.0,2.20719647]
["bitfinex-derivatives","BTCF0:USTF0",1747765725255,1.45264332,105930.0,105920.0,2.29179647]
["bitfinex-derivatives","BTCF0:USTF0",1747765725454,1.48564332,105930.0,105920.0,2.29179647]
["bitfinex-derivatives","BTCF0:USTF0",1747765725952,1.48564332,105930.0,105920.0,1.11695743]
["bitfinex-derivatives","BTCF0:USTF0",1747765726150,1.48564332,105930.0,105920.0,2.29179647]
["bitfinex-derivatives","BTCF0:USTF0",1747765726347,2.07306284,105930.0,105920.0,1.10589961]
["bitfinex-derivatives","BTCF0:USTF0",1747765726655,2.07306284,105930.0,105920.0,0.51848009]
["bitfinex-derivatives","BTCF0:USTF0",1747765726656,2.13516284,105930.0,105920.0,0.51848009]
["bitfinex-derivatives","BTCF0:USTF0",1747765726955,2.13516284,105930.0,105920.0,1.09792164]
["bitfinex-derivatives","BTCF0:USTF0",1747765727344,2.49596284,105930.0,105920.0,1.09792164]
["bitfinex-derivatives","BTCF0:USTF0",1747765727642,1.3211238,105930.0,105920.0,1.68534116]
["bitfinex-derivatives","BTCF0:USTF0",1747765727849,1.90854332,105930.0,105920.0,1.67353904]
["bitfinex-derivatives","BTCF0:USTF0",1747765728155,1.90854332,105930.0,105920.0,1.45213605]
["bitfinex-derivatives","BTCF0:USTF0",1747765728558,2.56596284,105930.0,105920.0,0.00395081]
["bitfinex-derivatives","BTCF0:USTF0",1747765728751,2.89316584,105930.0,105920.0,0.00395081]
["bitfinex-derivatives","BTCF0:USTF0",1747765729051,2.90316584,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765729444,2.90316584,105930.0,105920.0,0.00507962]
["bitfinex-derivatives","BTCF0:USTF0",1747765729649,2.90316584,105930.0,105920.0,0.01688278]
["bitfinex-derivatives","BTCF0:USTF0",1747765729650,1.7283268,105930.0,105920.0,0.01688278]
["bitfinex-derivatives","BTCF0:USTF0",1747765729850,2.90316584,105930.0,105920.0,0.01688278]
["bitfinex-derivatives","BTCF0:USTF0",1747765730856,2.90316584,105930.0,105920.0,0.00507962]
["bitfinex-derivatives","BTCF0:USTF0",1747765732947,0.1887471,105920.0,105910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765733151,0.1887828,105900.0,105890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765733349,4.49147804,105900.0,105870.0,0.08275708]
["bitfinex-derivatives","BTCF0:USTF0",1747765733549,1.72445744,105880.0,105870.0,0.08275708]
["bitfinex-derivatives","BTCF0:USTF0",1747765733750,2.72051431,105880.0,105870.0,0.08275708]
["bitfinex-derivatives","BTCF0:USTF0",1747765733944,3.15991501,105880.0,105870.0,0.02319619]
["bitfinex-derivatives","BTCF0:USTF0",1747765734145,3.15991501,105880.0,105870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765734344,3.15991501,105880.0,105860.0,0.11185542]
["bitfinex-derivatives","BTCF0:USTF0",1747765734345,0.1888363,105870.0,105860.0,0.11185542]
["bitfinex-derivatives","BTCF0:USTF0",1747765734557,2.12875054,105870.0,105860.0,0.11185542]
["bitfinex-derivatives","BTCF0:USTF0",1747765734751,1.83598054,105870.0,105860.0,0.11185542]
["bitfinex-derivatives","BTCF0:USTF0",1747765735061,2.50818054,105870.0,105860.0,0.04789286]
["bitfinex-derivatives","BTCF0:USTF0",1747765735353,2.50818054,105870.0,105860.0,0.07969286]
["bitfinex-derivatives","BTCF0:USTF0",1747765735557,2.85918054,105870.0,105860.0,0.04889286]
["bitfinex-derivatives","BTCF0:USTF0",1747765735747,2.68918054,105870.0,105860.0,0.04889286]
["bitfinex-derivatives","BTCF0:USTF0",1747765736155,2.89168054,105870.0,105860.0,0.04889286]
["bitfinex-derivatives","BTCF0:USTF0",1747765736354,1.7168415,105870.0,105860.0,0.04889286]
["bitfinex-derivatives","BTCF0:USTF0",1747765736549,2.89168054,105870.0,105860.0,0.04889286]
["bitfinex-derivatives","BTCF0:USTF0",1747765736947,1.7168415,105870.0,105860.0,0.04889286]
["bitfinex-derivatives","BTCF0:USTF0",1747765737148,2.89168054,105870.0,105860.0,0.04889286]
["bitfinex-derivatives","BTCF0:USTF0",1747765737758,2.54068054,105870.0,105860.0,0.04789286]
["bitfinex-derivatives","BTCF0:USTF0",1747765737960,2.68168054,105870.0,105860.0,0.04789286]
["bitfinex-derivatives","BTCF0:USTF0",1747765738161,2.37848054,105870.0,105860.0,0.04789286]
["bitfinex-derivatives","BTCF0:USTF0",1747765738361,2.51005054,105870.0,105860.0,0.04789286]
["bitfinex-derivatives","BTCF0:USTF0",1747765738564,2.51005054,105870.0,105860.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747765739762,2.51005054,105870.0,105860.0,0.2197541]
["bitfinex-derivatives","BTCF0:USTF0",1747765739958,2.51009054,105870.0,105860.0,0.2197541]
["bitfinex-derivatives","BTCF0:USTF0",1747765740153,1.82225054,105870.0,105860.0,0.2403541]
["bitfinex-derivatives","BTCF0:USTF0",1747765740360,2.47719054,105870.0,105860.0,0.2403541]
["bitfinex-derivatives","BTCF0:USTF0",1747765741162,2.47719054,105870.0,105860.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1747765741355,0.1888541,105860.0,105850.0,0.59781979]
["bitfinex-derivatives","BTCF0:USTF0",1747765741555,1.42656834,105860.0,105850.0,0.65051979]
["bitfinex-derivatives","BTCF0:USTF0",1747765741756,1.42656834,105860.0,105850.0,1.23793931]
["bitfinex-derivatives","BTCF0:USTF0",1747765741955,1.39556834,105860.0,105850.0,1.23793931]
["bitfinex-derivatives","BTCF0:USTF0",1747765742158,1.39556834,105860.0,105850.0,0.87713931]
["bitfinex-derivatives","BTCF0:USTF0",1747765742357,1.39556834,105860.0,105850.0,0.28971979]
["bitfinex-derivatives","BTCF0:USTF0",1747765742561,1.42876834,105860.0,105850.0,1.46455883]
["bitfinex-derivatives","BTCF0:USTF0",1747765742859,1.78956834,105860.0,105850.0,0.03304469]
["bitfinex-derivatives","BTCF0:USTF0",1747765743065,1.79956834,105860.0,105850.0,0.01275503]
["bitfinex-derivatives","BTCF0:USTF0",1747765743462,1.80056834,105860.0,105850.0,0.01275503]
["bitfinex-derivatives","BTCF0:USTF0",1747765743765,1.43976834,105860.0,105850.0,0.01275503]
["bitfinex-derivatives","BTCF0:USTF0",1747765743968,1.80056834,105860.0,105850.0,0.01275503]
["bitfinex-derivatives","BTCF0:USTF0",1747765744354,0.6257293,105860.0,105850.0,0.60017455]
["bitfinex-derivatives","BTCF0:USTF0",1747765744558,1.80056834,105860.0,105850.0,1.18759407]
["bitfinex-derivatives","BTCF0:USTF0",1747765744759,0.0338752,105860.0,105850.0,1.76373524]
["bitfinex-derivatives","BTCF0:USTF0",1747765744967,1.61508946,105870.0,105860.0,0.1888541]
["bitfinex-derivatives","BTCF0:USTF0",1747765745265,1.61508946,105870.0,105860.0,1.41739314]
["bitfinex-derivatives","BTCF0:USTF0",1747765745266,2.52138898,105870.0,105860.0,1.41739314]
["bitfinex-derivatives","BTCF0:USTF0",1747765745467,2.52138898,105870.0,105860.0,0.24550654]
["bitfinex-derivatives","BTCF0:USTF0",1747765745669,1.93396946,105870.0,105860.0,1.42034558]
["bitfinex-derivatives","BTCF0:USTF0",1747765745967,2.52138898,105870.0,105860.0,1.42034558]
["bitfinex-derivatives","BTCF0:USTF0",1747765746170,1.83342898,105870.0,105860.0,0.83292606]
["bitfinex-derivatives","BTCF0:USTF0",1747765746367,2.52142898,105870.0,105860.0,0.83292606]
["bitfinex-derivatives","BTCF0:USTF0",1747765746570,2.52142898,105870.0,105860.0,0.64407196]
["bitfinex-derivatives","BTCF0:USTF0",1747765746571,1.83342898,105870.0,105860.0,0.64407196]
["bitfinex-derivatives","BTCF0:USTF0",1747765746870,2.52142898,105870.0,105860.0,0.64407196]
["bitfinex-derivatives","BTCF0:USTF0",1747765747374,2.52242898,105870.0,105860.0,0.05765244]
["bitfinex-derivatives","BTCF0:USTF0",1747765747566,2.52342898,105870.0,105860.0,0.05865244]
["bitfinex-derivatives","BTCF0:USTF0",1747765748270,2.55592898,105870.0,105860.0,0.05865244]
["bitfinex-derivatives","BTCF0:USTF0",1747765748471,1.77460816,105870.0,105860.0,0.05865244]
["bitfinex-derivatives","BTCF0:USTF0",1747765748665,1.77460816,105870.0,105860.0,0.00495244]
["bitfinex-derivatives","BTCF0:USTF0",1747765748666,1.84183816,105870.0,105860.0,0.00495244]
["bitfinex-derivatives","BTCF0:USTF0",1747765748859,2.13183816,105870.0,105860.0,0.00495244]
["bitfinex-derivatives","BTCF0:USTF0",1747765749065,1.93183816,105870.0,105860.0,0.00495244]
["bitfinex-derivatives","BTCF0:USTF0",1747765749769,2.18183816,105870.0,105860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765749971,0.1888528,105860.0,105850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765750174,1.31617102,105860.0,105850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765750369,1.36340552,105860.0,105850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765751274,1.36540552,105860.0,105850.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747765751770,1.36440552,105860.0,105850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747765751962,1.36540552,105860.0,105850.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747765752367,1.36578072,105860.0,105850.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747765752566,2.05386072,105860.0,105850.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747765752766,2.05386072,105860.0,105850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765752971,2.05286072,105860.0,105850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765753171,2.14832872,105860.0,105850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765753377,0.1888885,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747765753574,1.62292672,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747765753781,1.78277022,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747765753969,1.46385022,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747765754278,2.44193022,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747765754478,2.44293022,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747765754677,2.41393022,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765755776,2.020412,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765756179,1.332332,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765756376,2.020492,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765756575,2.41401022,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765757580,2.41201022,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765757777,2.41401022,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765758273,2.020492,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765758472,1.72585022,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765758784,1.95008761,105840.0,105830.0,0.19675914]
["bitfinex-derivatives","BTCF0:USTF0",1747765758979,1.54108761,105840.0,105830.0,0.58242465]
["bitfinex-derivatives","BTCF0:USTF0",1747765759181,0.9446885,105840.0,105830.0,0.64832465]
["bitfinex-derivatives","BTCF0:USTF0",1747765759378,1.2314885,105840.0,105830.0,0.64832465]
["bitfinex-derivatives","BTCF0:USTF0",1747765759580,0.7236,105840.0,105830.0,0.64832465]
["bitfinex-derivatives","BTCF0:USTF0",1747765759783,0.5098895,105840.0,105830.0,1.00912465]
["bitfinex-derivatives","BTCF0:USTF0",1747765759987,0.4098895,105840.0,105830.0,1.01420426]
["bitfinex-derivatives","BTCF0:USTF0",1747765760180,1.19072795,105850.0,105840.0,0.1888895]
["bitfinex-derivatives","BTCF0:USTF0",1747765760376,1.16002795,105850.0,105840.0,0.67800772]
["bitfinex-derivatives","BTCF0:USTF0",1747765760575,1.16002795,105850.0,105840.0,0.48124861]
["bitfinex-derivatives","BTCF0:USTF0",1747765760883,0.18901284,105850.0,105840.0,1.03880772]
["bitfinex-derivatives","BTCF0:USTF0",1747765761281,0.19201284,105850.0,105840.0,1.03880772]
["bitfinex-derivatives","BTCF0:USTF0",1747765761489,0.19201284,105850.0,105840.0,1.05061998]
["bitfinex-derivatives","BTCF0:USTF0",1747765761669,0.38977195,105850.0,105840.0,0.65710176]
["bitfinex-derivatives","BTCF0:USTF0",1747765761983,0.38977195,105850.0,105840.0,1.05061998]
["bitfinex-derivatives","BTCF0:USTF0",1747765762373,0.38977195,105850.0,105840.0,0.85386087]
["bitfinex-derivatives","BTCF0:USTF0",1747765762569,0.42267195,105850.0,105840.0,1.05061998]
["bitfinex-derivatives","BTCF0:USTF0",1747765763077,0.42067195,105850.0,105840.0,1.05061998]
["bitfinex-derivatives","BTCF0:USTF0",1747765763573,0.42067195,105850.0,105840.0,0.65710176]
["bitfinex-derivatives","BTCF0:USTF0",1747765763869,0.42067195,105850.0,105840.0,1.05061998]
["bitfinex-derivatives","BTCF0:USTF0",1747765764072,0.19101284,105850.0,105840.0,1.05061998]
["bitfinex-derivatives","BTCF0:USTF0",1747765764272,0.00214134,105850.0,105840.0,1.05061998]
["bitfinex-derivatives","BTCF0:USTF0",1747765764490,0.00214134,105850.0,105840.0,0.65710176]
["bitfinex-derivatives","BTCF0:USTF0",1747765764678,0.00214134,105850.0,105840.0,1.14509598]
["bitfinex-derivatives","BTCF0:USTF0",1747765764872,0.19101274,105850.0,105840.0,1.15577634]
["bitfinex-derivatives","BTCF0:USTF0",1747765765273,0.19101284,105850.0,105840.0,1.15577634]
["bitfinex-derivatives","BTCF0:USTF0",1747765765477,0.16089484,105850.0,105840.0,1.15577634]
["bitfinex-derivatives","BTCF0:USTF0",1747765765684,0.0003752,105860.0,105850.0,0.1888715]
["bitfinex-derivatives","BTCF0:USTF0",1747765765879,0.1892289,105860.0,105850.0,1.00508972]
["bitfinex-derivatives","BTCF0:USTF0",1747765766382,0.1892289,105860.0,105850.0,1.01690198]
["bitfinex-derivatives","BTCF0:USTF0",1747765766580,0.1892289,105860.0,105850.0,0.62338376]
["bitfinex-derivatives","BTCF0:USTF0",1747765766780,0.1892289,105860.0,105850.0,1.01690198]
["bitfinex-derivatives","BTCF0:USTF0",1747765766781,0.1922289,105860.0,105850.0,1.01690198]
["bitfinex-derivatives","BTCF0:USTF0",1747765767678,0.0033752,105860.0,105850.0,1.01690198]
["bitfinex-derivatives","BTCF0:USTF0",1747765767882,0.00014134,105870.0,105860.0,0.1888537]
["bitfinex-derivatives","BTCF0:USTF0",1747765768185,0.002,105880.0,105870.0,0.1888358]
["bitfinex-derivatives","BTCF0:USTF0",1747765768378,0.002,105880.0,105870.0,1.00865402]
["bitfinex-derivatives","BTCF0:USTF0",1747765768577,0.002,105880.0,105870.0,1.10310602]
["bitfinex-derivatives","BTCF0:USTF0",1747765769479,0.002,105880.0,105870.0,1.14154053]
["bitfinex-derivatives","BTCF0:USTF0",1747765770387,0.191818,105880.0,105870.0,0.75102231]
["bitfinex-derivatives","BTCF0:USTF0",1747765770583,0.191818,105880.0,105870.0,1.14454053]
["bitfinex-derivatives","BTCF0:USTF0",1747765770779,0.191818,105880.0,105870.0,1.11991828]
["bitfinex-derivatives","BTCF0:USTF0",1747765770780,0.192818,105880.0,105870.0,1.11991828]
["bitfinex-derivatives","BTCF0:USTF0",1747765771178,0.192818,105880.0,105870.0,1.02546628]
["bitfinex-derivatives","BTCF0:USTF0",1747765772185,0.004,105880.0,105870.0,1.02546628]
["bitfinex-derivatives","BTCF0:USTF0",1747765772489,0.004,105880.0,105870.0,1.30441828]
["bitfinex-derivatives","BTCF0:USTF0",1747765772790,0.192818,105880.0,105870.0,1.05406628]
["bitfinex-derivatives","BTCF0:USTF0",1747765773088,0.225618,105880.0,105870.0,1.05406628]
["bitfinex-derivatives","BTCF0:USTF0",1747765773389,0.258618,105880.0,105870.0,1.0834325]
["bitfinex-derivatives","BTCF0:USTF0",1747765774182,0.225618,105880.0,105870.0,1.0834325]
["bitfinex-derivatives","BTCF0:USTF0",1747765775585,0.544538,105880.0,105870.0,0.59581428]
["bitfinex-derivatives","BTCF0:USTF0",1747765775782,0.3377435,105880.0,105870.0,0.01681226]
["bitfinex-derivatives","BTCF0:USTF0",1747765775982,1.0254635,105880.0,105870.0,0.95996628]
["bitfinex-derivatives","BTCF0:USTF0",1747765776193,1.31222261,105880.0,105870.0,0.57945098]
["bitfinex-derivatives","BTCF0:USTF0",1747765776498,1.31222261,105880.0,105870.0,0.21865098]
["bitfinex-derivatives","BTCF0:USTF0",1747765776691,1.31222261,105880.0,105870.0,0.40748678]
["bitfinex-derivatives","BTCF0:USTF0",1747765776888,1.86978172,105880.0,105870.0,0.01007961]
["bitfinex-derivatives","BTCF0:USTF0",1747765777089,1.77978172,105880.0,105870.0,0.01007961]
["bitfinex-derivatives","BTCF0:USTF0",1747765777389,2.15978172,105880.0,105870.0,0.01007961]
["bitfinex-derivatives","BTCF0:USTF0",1747765777595,1.7662635,105880.0,105870.0,0.01007961]
["bitfinex-derivatives","BTCF0:USTF0",1747765777891,1.99978172,105880.0,105870.0,0.01007961]
["bitfinex-derivatives","BTCF0:USTF0",1747765780894,0.0472116,105870.0,105840.0,0.0472218]
["bitfinex-derivatives","BTCF0:USTF0",1747765781078,0.0944403,105850.0,105830.0,0.87462381]
["bitfinex-derivatives","BTCF0:USTF0",1747765781284,1.06532451,105850.0,105840.0,0.67684722]
["bitfinex-derivatives","BTCF0:USTF0",1747765781588,1.69362362,105850.0,105840.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747765781785,1.69362362,105850.0,105840.0,0.2497893]
["bitfinex-derivatives","BTCF0:USTF0",1747765781986,1.69362362,105850.0,105840.0,0.25474231]
["bitfinex-derivatives","BTCF0:USTF0",1747765782182,1.69362362,105850.0,105840.0,0.03965301]
["bitfinex-derivatives","BTCF0:USTF0",1747765782494,1.70768291,105850.0,105840.0,0.22854231]
["bitfinex-derivatives","BTCF0:USTF0",1747765782678,1.70768291,105850.0,105840.0,0.25874231]
["bitfinex-derivatives","BTCF0:USTF0",1747765782884,1.70768291,105850.0,105840.0,0.06685301]
["bitfinex-derivatives","BTCF0:USTF0",1747765783593,1.70868291,105850.0,105840.0,0.06485301]
["bitfinex-derivatives","BTCF0:USTF0",1747765784082,1.70868291,105850.0,105840.0,0.25374231]
["bitfinex-derivatives","BTCF0:USTF0",1747765784282,1.70868291,105850.0,105840.0,0.06485301]
["bitfinex-derivatives","BTCF0:USTF0",1747765784792,1.70868291,105850.0,105840.0,0.25374231]
["bitfinex-derivatives","BTCF0:USTF0",1747765785287,0.6133715,105850.0,105840.0,0.64726053]
["bitfinex-derivatives","BTCF0:USTF0",1747765785486,0.2220715,105850.0,105840.0,1.00806053]
["bitfinex-derivatives","BTCF0:USTF0",1747765785688,0.001,105850.0,105840.0,1.10253653]
["bitfinex-derivatives","BTCF0:USTF0",1747765785893,0.1898715,105850.0,105840.0,1.09958352]
["bitfinex-derivatives","BTCF0:USTF0",1747765786092,0.001,105850.0,105840.0,1.09958352]
["bitfinex-derivatives","BTCF0:USTF0",1747765786287,0.1898715,105850.0,105840.0,1.09958352]
["bitfinex-derivatives","BTCF0:USTF0",1747765787087,0.1898715,105850.0,105840.0,0.7060653]
["bitfinex-derivatives","BTCF0:USTF0",1747765787391,0.2224715,105850.0,105840.0,1.1113941]
["bitfinex-derivatives","BTCF0:USTF0",1747765787592,0.2224715,105850.0,105840.0,1.0169181]
["bitfinex-derivatives","BTCF0:USTF0",1747765789394,0.2224715,105850.0,105840.0,1.02199771]
["bitfinex-derivatives","BTCF0:USTF0",1747765790693,0.2224715,105850.0,105840.0,1.03267807]
["bitfinex-derivatives","BTCF0:USTF0",1747765791292,0.1224715,105850.0,105840.0,1.03267807]
["bitfinex-derivatives","BTCF0:USTF0",1747765791483,0.1552715,105850.0,105840.0,1.03267807]
["bitfinex-derivatives","BTCF0:USTF0",1747765794692,0.35203061,105850.0,105840.0,0.57825985]
["bitfinex-derivatives","BTCF0:USTF0",1747765794891,0.35203061,105850.0,105840.0,1.00357807]
["bitfinex-derivatives","BTCF0:USTF0",1747765795095,0.35203061,105850.0,105840.0,1.01159058]
["bitfinex-derivatives","BTCF0:USTF0",1747765795596,0.1552715,105850.0,105840.0,1.01159058]
["bitfinex-derivatives","BTCF0:USTF0",1747765795797,0.35203061,105850.0,105840.0,0.65079058]
["bitfinex-derivatives","BTCF0:USTF0",1747765795992,0.54878972,105850.0,105840.0,0.22547336]
["bitfinex-derivatives","BTCF0:USTF0",1747765796198,0.54878972,105850.0,105840.0,0.42223247]
["bitfinex-derivatives","BTCF0:USTF0",1747765796199,0.35203061,105850.0,105840.0,0.42223247]
["bitfinex-derivatives","BTCF0:USTF0",1747765796392,0.39926961,105850.0,105840.0,0.4035396]
["bitfinex-derivatives","BTCF0:USTF0",1747765796692,0.35203061,105850.0,105840.0,0.4035396]
["bitfinex-derivatives","BTCF0:USTF0",1747765797088,0.35203061,105850.0,105840.0,0.40649257]
["bitfinex-derivatives","BTCF0:USTF0",1747765797393,0.35203061,105850.0,105840.0,0.4035396]
["bitfinex-derivatives","BTCF0:USTF0",1747765797595,0.35203061,105850.0,105840.0,0.20678049]
["bitfinex-derivatives","BTCF0:USTF0",1747765797596,0.95682872,105850.0,105840.0,0.20678049]
["bitfinex-derivatives","BTCF0:USTF0",1747765797897,0.95682872,105850.0,105840.0,0.4035396]
["bitfinex-derivatives","BTCF0:USTF0",1747765797898,0.76006961,105850.0,105840.0,0.4035396]
["bitfinex-derivatives","BTCF0:USTF0",1747765798190,0.95682872,105850.0,105840.0,0.01789019]
["bitfinex-derivatives","BTCF0:USTF0",1747765798386,0.95682872,105850.0,105840.0,0.02084333]
["bitfinex-derivatives","BTCF0:USTF0",1747765798588,1.15130472,105850.0,105840.0,0.02084333]
["bitfinex-derivatives","BTCF0:USTF0",1747765799390,1.16571644,105850.0,105840.0,0.02084333]
["bitfinex-derivatives","BTCF0:USTF0",1747765799591,1.07124044,105850.0,105840.0,0.00903275]
["bitfinex-derivatives","BTCF0:USTF0",1747765800189,0.1888903,105840.0,105830.0,0.48010841]
["bitfinex-derivatives","BTCF0:USTF0",1747765800395,0.1889082,105830.0,105820.0,0.3913857]
["bitfinex-derivatives","BTCF0:USTF0",1747765800599,0.64742642,105830.0,105820.0,0.2814549]
["bitfinex-derivatives","BTCF0:USTF0",1747765800796,0.64742642,105830.0,105820.0,0.47821401]
["bitfinex-derivatives","BTCF0:USTF0",1747765801003,0.64742642,105830.0,105820.0,0.50841401]
["bitfinex-derivatives","BTCF0:USTF0",1747765801202,1.08547442,105830.0,105820.0,0.2342245]
["bitfinex-derivatives","BTCF0:USTF0",1747765801391,1.08547442,105830.0,105820.0,0.05570313]
["bitfinex-derivatives","BTCF0:USTF0",1747765801596,0.6619562,105830.0,105820.0,0.05570313]
["bitfinex-derivatives","BTCF0:USTF0",1747765801804,1.05547442,105830.0,105820.0,0.24462913]
["bitfinex-derivatives","BTCF0:USTF0",1747765802003,1.05547442,105830.0,105820.0,0.05570313]
["bitfinex-derivatives","BTCF0:USTF0",1747765802501,0.188926,105820.0,105810.0,0.07553657]
["bitfinex-derivatives","BTCF0:USTF0",1747765802696,1.97276422,105820.0,105810.0,0.03692834]
["bitfinex-derivatives","BTCF0:USTF0",1747765802897,2.02001672,105820.0,105810.0,0.03692834]
["bitfinex-derivatives","BTCF0:USTF0",1747765803507,3.09177672,105820.0,105810.0,0.03692834]
["bitfinex-derivatives","BTCF0:USTF0",1747765804011,2.77281672,105820.0,105810.0,0.22587224]
["bitfinex-derivatives","BTCF0:USTF0",1747765804207,2.0592985,105820.0,105810.0,0.42263135]
["bitfinex-derivatives","BTCF0:USTF0",1747765804503,2.77181672,105820.0,105810.0,0.25737224]
["bitfinex-derivatives","BTCF0:USTF0",1747765804694,2.77181672,105820.0,105810.0,0.26245185]
["bitfinex-derivatives","BTCF0:USTF0",1747765805201,1.652886,105820.0,105810.0,0.45921096]
["bitfinex-derivatives","BTCF0:USTF0",1747765805392,2.72456422,105820.0,105810.0,0.26245185]
["bitfinex-derivatives","BTCF0:USTF0",1747765805598,2.78766422,105820.0,105810.0,0.26245185]
["bitfinex-derivatives","BTCF0:USTF0",1747765805898,2.83495672,105820.0,105810.0,0.26245185]
["bitfinex-derivatives","BTCF0:USTF0",1747765806604,2.83595672,105820.0,105810.0,0.26245185]
["bitfinex-derivatives","BTCF0:USTF0",1747765807196,2.83595672,105820.0,105810.0,0.22646856]
["bitfinex-derivatives","BTCF0:USTF0",1747765807397,2.51695672,105820.0,105810.0,0.22646856]
["bitfinex-derivatives","BTCF0:USTF0",1747765807597,2.83595672,105820.0,105810.0,0.22646856]
["bitfinex-derivatives","BTCF0:USTF0",1747765808195,2.15775672,105820.0,105810.0,0.22646856]
["bitfinex-derivatives","BTCF0:USTF0",1747765808397,2.83595672,105820.0,105810.0,0.22646856]
["bitfinex-derivatives","BTCF0:USTF0",1747765808598,2.83895672,105820.0,105810.0,0.22646856]
["bitfinex-derivatives","BTCF0:USTF0",1747765809303,1.52946,105820.0,105810.0,0.98078678]
["bitfinex-derivatives","BTCF0:USTF0",1747765809508,1.52946,105820.0,105810.0,0.81522767]
["bitfinex-derivatives","BTCF0:USTF0",1747765809509,2.23418511,105820.0,105810.0,0.81522767]
["bitfinex-derivatives","BTCF0:USTF0",1747765809809,0.0985,105820.0,105810.0,1.01198678]
["bitfinex-derivatives","BTCF0:USTF0",1747765810000,0.004,105820.0,105810.0,1.01198678]
["bitfinex-derivatives","BTCF0:USTF0",1747765810197,0.004,105820.0,105810.0,1.45573078]
["bitfinex-derivatives","BTCF0:USTF0",1747765810505,0.004,105820.0,105810.0,1.86883078]
["bitfinex-derivatives","BTCF0:USTF0",1747765811100,0.002,105820.0,105810.0,1.15627256]
["bitfinex-derivatives","BTCF0:USTF0",1747765811406,0.190926,105820.0,105810.0,1.80194903]
["bitfinex-derivatives","BTCF0:USTF0",1747765811704,0.002,105820.0,105810.0,1.80194903]
["bitfinex-derivatives","BTCF0:USTF0",1747765811892,0.190926,105820.0,105810.0,1.48290903]
["bitfinex-derivatives","BTCF0:USTF0",1747765812098,0.190926,105820.0,105810.0,1.08939081]
["bitfinex-derivatives","BTCF0:USTF0",1747765812300,0.253526,105820.0,105810.0,1.48290903]
["bitfinex-derivatives","BTCF0:USTF0",1747765812505,0.252526,105820.0,105810.0,1.48290903]
["bitfinex-derivatives","BTCF0:USTF0",1747765812811,0.253526,105820.0,105810.0,1.46896714]
["bitfinex-derivatives","BTCF0:USTF0",1747765813200,0.252526,105820.0,105810.0,1.46696714]
["bitfinex-derivatives","BTCF0:USTF0",1747765813404,0.253526,105820.0,105810.0,1.46896714]
["bitfinex-derivatives","BTCF0:USTF0",1747765813606,0.64704422,105820.0,105810.0,1.04524892]
["bitfinex-derivatives","BTCF0:USTF0",1747765813801,0.67884422,105820.0,105810.0,0.82510502]
["bitfinex-derivatives","BTCF0:USTF0",1747765814103,0.73609672,105820.0,105810.0,0.20864892]
["bitfinex-derivatives","BTCF0:USTF0",1747765814309,1.09689672,105820.0,105810.0,0.00902466]
["bitfinex-derivatives","BTCF0:USTF0",1747765815107,0.1889438,105810.0,105800.0,0.13186225]
["bitfinex-derivatives","BTCF0:USTF0",1747765815409,1.68416202,105810.0,105800.0,0.1348165]
["bitfinex-derivatives","BTCF0:USTF0",1747765815700,1.73141852,105810.0,105800.0,0.12001033]
["bitfinex-derivatives","BTCF0:USTF0",1747765816208,1.73241852,105810.0,105800.0,0.30997203]
["bitfinex-derivatives","BTCF0:USTF0",1747765816403,1.17589941,105810.0,105800.0,1.06729025]
["bitfinex-derivatives","BTCF0:USTF0",1747765816604,0.74294,105810.0,105800.0,1.10049025]
["bitfinex-derivatives","BTCF0:USTF0",1747765816903,0.6128438,105810.0,105800.0,1.126236]
["bitfinex-derivatives","BTCF0:USTF0",1747765817202,0.80960291,105810.0,105800.0,0.73371778]
["bitfinex-derivatives","BTCF0:USTF0",1747765817507,0.80960291,105810.0,105800.0,0.70201778]
["bitfinex-derivatives","BTCF0:USTF0",1747765817508,0.64716202,105810.0,105800.0,0.70201778]
["bitfinex-derivatives","BTCF0:USTF0",1747765817694,0.81120291,105810.0,105800.0,0.34121778]
["bitfinex-derivatives","BTCF0:USTF0",1747765817899,1.00796202,105810.0,105800.0,0.34121778]
["bitfinex-derivatives","BTCF0:USTF0",1747765818100,1.37425852,105810.0,105800.0,0.34121778]
["bitfinex-derivatives","BTCF0:USTF0",1747765818302,1.37425852,105810.0,105800.0,0.30801778]
["bitfinex-derivatives","BTCF0:USTF0",1747765818604,1.37525852,105810.0,105800.0,0.11805608]
["bitfinex-derivatives","BTCF0:USTF0",1747765818800,1.37525852,105810.0,105800.0,0.30701758]
["bitfinex-derivatives","BTCF0:USTF0",1747765819808,0.9817403,105810.0,105800.0,0.31209719]
["bitfinex-derivatives","BTCF0:USTF0",1747765819994,1.17849941,105810.0,105800.0,0.30028111]
["bitfinex-derivatives","BTCF0:USTF0",1747765820200,1.37525852,105810.0,105800.0,0.33348111]
["bitfinex-derivatives","BTCF0:USTF0",1747765820505,0.85945941,105810.0,105800.0,0.53024022]
["bitfinex-derivatives","BTCF0:USTF0",1747765820708,1.17849941,105810.0,105800.0,0.33348111]
["bitfinex-derivatives","BTCF0:USTF0",1747765820904,0.5736838,105810.0,105800.0,0.53024022]
["bitfinex-derivatives","BTCF0:USTF0",1747765821111,0.77044291,105810.0,105800.0,0.56174022]
["bitfinex-derivatives","BTCF0:USTF0",1747765821413,0.1129565,105810.0,105800.0,0.49704022]
["bitfinex-derivatives","BTCF0:USTF0",1747765821608,0.69541832,105810.0,105800.0,0.33348111]
["bitfinex-derivatives","BTCF0:USTF0",1747765821915,0.45140271,105810.0,105800.0,0.53024022]
["bitfinex-derivatives","BTCF0:USTF0",1747765822117,0.45140271,105810.0,105800.0,0.75849933]
["bitfinex-derivatives","BTCF0:USTF0",1747765822412,0.45140271,105810.0,105800.0,0.59224022]
["bitfinex-derivatives","BTCF0:USTF0",1747765822615,0.85945921,105810.0,105800.0,0.39548111]
["bitfinex-derivatives","BTCF0:USTF0",1747765822799,1.17849921,105810.0,105800.0,0.39548111]
["bitfinex-derivatives","BTCF0:USTF0",1747765823005,1.17849921,105810.0,105800.0,0.36498111]
["bitfinex-derivatives","BTCF0:USTF0",1747765823413,1.37525832,105810.0,105800.0,0.37679721]
["bitfinex-derivatives","BTCF0:USTF0",1747765824211,1.37525832,105810.0,105800.0,0.12313571]
["bitfinex-derivatives","BTCF0:USTF0",1747765824616,1.37525832,105810.0,105800.0,0.12609007]
["bitfinex-derivatives","BTCF0:USTF0",1747765825110,1.37425832,105810.0,105800.0,0.12509007]
["bitfinex-derivatives","BTCF0:USTF0",1747765825417,1.38525832,105810.0,105800.0,0.11327397]
["bitfinex-derivatives","BTCF0:USTF0",1747765826315,1.38529832,105810.0,105800.0,0.14627397]
["bitfinex-derivatives","BTCF0:USTF0",1747765826817,1.38529832,105810.0,105800.0,0.33523537]
["bitfinex-derivatives","BTCF0:USTF0",1747765827008,0.50865921,105810.0,105800.0,0.53199448]
["bitfinex-derivatives","BTCF0:USTF0",1747765827208,1.54781921,105810.0,105800.0,0.56279448]
["bitfinex-derivatives","BTCF0:USTF0",1747765827414,0.6727001,105810.0,105800.0,0.56279448]
["bitfinex-derivatives","BTCF0:USTF0",1747765827603,1.18853921,105810.0,105800.0,0.55984012]
["bitfinex-derivatives","BTCF0:USTF0",1747765827914,1.38529832,105810.0,105800.0,0.36308101]
["bitfinex-derivatives","BTCF0:USTF0",1747765828515,0.9917801,105810.0,105800.0,0.36308101]
["bitfinex-derivatives","BTCF0:USTF0",1747765828703,0.9917801,105810.0,105800.0,0.57165652]
["bitfinex-derivatives","BTCF0:USTF0",1747765828904,1.18853921,105810.0,105800.0,0.57165652]
["bitfinex-derivatives","BTCF0:USTF0",1747765829219,0.2321436,105810.0,105800.0,0.76841563]
["bitfinex-derivatives","BTCF0:USTF0",1747765829418,0.74798271,105810.0,105800.0,0.79981563]
["bitfinex-derivatives","BTCF0:USTF0",1747765829719,0.74798271,105810.0,105800.0,0.60305652]
["bitfinex-derivatives","BTCF0:USTF0",1747765830017,0.78068271,105810.0,105800.0,0.79981563]
["bitfinex-derivatives","BTCF0:USTF0",1747765830417,0.68068271,105810.0,105800.0,0.79981563]
["bitfinex-derivatives","BTCF0:USTF0",1747765830609,0.1321436,105810.0,105800.0,0.79981563]
["bitfinex-derivatives","BTCF0:USTF0",1747765831014,0.32890271,105810.0,105800.0,0.79981563]
["bitfinex-derivatives","BTCF0:USTF0",1747765831213,0.32390271,105810.0,105800.0,0.79981563]
["bitfinex-derivatives","BTCF0:USTF0",1747765831415,0.1221436,105810.0,105800.0,0.79981563]
["bitfinex-derivatives","BTCF0:USTF0",1747765831918,0.1221436,105810.0,105800.0,1.16061563]
["bitfinex-derivatives","BTCF0:USTF0",1747765831919,0.1919434,105810.0,105800.0,1.16061563]
["bitfinex-derivatives","BTCF0:USTF0",1747765832119,0.1919434,105810.0,105800.0,1.17129599]
["bitfinex-derivatives","BTCF0:USTF0",1747765832714,0.1919434,105810.0,105800.0,0.77777777]
["bitfinex-derivatives","BTCF0:USTF0",1747765833019,0.1919434,105810.0,105800.0,1.17129599]
["bitfinex-derivatives","BTCF0:USTF0",1747765833220,0.38870251,105810.0,105800.0,1.17129599]
["bitfinex-derivatives","BTCF0:USTF0",1747765833618,0.38870251,105810.0,105800.0,1.18723788]
["bitfinex-derivatives","BTCF0:USTF0",1747765834015,0.16181304,105810.0,105800.0,1.18723788]
["bitfinex-derivatives","BTCF0:USTF0",1747765834516,0.16181304,105810.0,105800.0,0.79371966]
["bitfinex-derivatives","BTCF0:USTF0",1747765834710,0.16181304,105810.0,105800.0,1.18723788]
["bitfinex-derivatives","BTCF0:USTF0",1747765837015,0.16181304,105810.0,105800.0,1.18699788]
["bitfinex-derivatives","BTCF0:USTF0",1747765838326,0.19371304,105810.0,105800.0,1.18699788]
["bitfinex-derivatives","BTCF0:USTF0",1747765838527,0.43772865,105810.0,105800.0,0.95883877]
["bitfinex-derivatives","BTCF0:USTF0",1747765839026,0.46932865,105810.0,105800.0,1.15559788]
["bitfinex-derivatives","BTCF0:USTF0",1747765839324,0.22531304,105810.0,105800.0,1.15559788]
["bitfinex-derivatives","BTCF0:USTF0",1747765840416,0.78287215,105810.0,105800.0,0.59803877]
["bitfinex-derivatives","BTCF0:USTF0",1747765840624,0.66608776,105810.0,105800.0,0.21231826]
["bitfinex-derivatives","BTCF0:USTF0",1747765840820,1.38324776,105810.0,105800.0,0.14851826]
["bitfinex-derivatives","BTCF0:USTF0",1747765841027,1.38324776,105810.0,105800.0,0.1514724]
["bitfinex-derivatives","BTCF0:USTF0",1747765842025,1.38324776,105810.0,105800.0,0.12485015]
["bitfinex-derivatives","BTCF0:USTF0",1747765842220,2.48532776,105810.0,105800.0,0.12485015]
["bitfinex-derivatives","BTCF0:USTF0",1747765842420,3.12983976,105810.0,105800.0,0.04705735]
["bitfinex-derivatives","BTCF0:USTF0",1747765842635,0.1889613,105800.0,105790.0,0.03495081]
["bitfinex-derivatives","BTCF0:USTF0",1747765842931,1.60406032,105800.0,105790.0,0.03420041]
["bitfinex-derivatives","BTCF0:USTF0",1747765843133,1.99584532,105800.0,105790.0,0.03420041]
["bitfinex-derivatives","BTCF0:USTF0",1747765843724,0.188979,105790.0,105780.0,0.09658322]
["bitfinex-derivatives","BTCF0:USTF0",1747765843924,1.31399976,105790.0,105780.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1747765844119,1.45579726,105790.0,105780.0,0.04796927]
["bitfinex-derivatives","BTCF0:USTF0",1747765844329,1.45654766,105790.0,105780.0,0.04796927]
["bitfinex-derivatives","BTCF0:USTF0",1747765845537,1.54393865,105790.0,105780.0,0.04796927]
["bitfinex-derivatives","BTCF0:USTF0",1747765845735,1.18172043,105790.0,105780.0,0.04796927]
["bitfinex-derivatives","BTCF0:USTF0",1747765845935,1.57923865,105790.0,105780.0,0.04796927]
["bitfinex-derivatives","BTCF0:USTF0",1747765846326,1.40470665,105790.0,105780.0,0.04796927]
["bitfinex-derivatives","BTCF0:USTF0",1747765846531,1.10758843,105790.0,105780.0,0.23696487]
["bitfinex-derivatives","BTCF0:USTF0",1747765846734,1.83022665,105790.0,105780.0,0.11156927]
["bitfinex-derivatives","BTCF0:USTF0",1747765846937,1.86262665,105790.0,105780.0,0.11156927]
["bitfinex-derivatives","BTCF0:USTF0",1747765847329,1.86262665,105790.0,105780.0,0.07856927]
["bitfinex-derivatives","BTCF0:USTF0",1747765847645,1.78917638,105790.0,105780.0,0.07856927]
["bitfinex-derivatives","BTCF0:USTF0",1747765847937,1.94917638,105790.0,105780.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747765849036,1.73847655,105790.0,105780.0,0.61311452]
["bitfinex-derivatives","BTCF0:USTF0",1747765849339,1.93523566,105790.0,105780.0,0.03567961]
["bitfinex-derivatives","BTCF0:USTF0",1747765849641,1.93523566,105790.0,105780.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747765850835,1.93523566,105790.0,105780.0,0.03757961]
["bitfinex-derivatives","BTCF0:USTF0",1747765851142,1.93527566,105790.0,105780.0,0.03757961]
["bitfinex-derivatives","BTCF0:USTF0",1747765851333,1.93527566,105790.0,105780.0,0.22657581]
["bitfinex-derivatives","BTCF0:USTF0",1747765851739,1.90252787,105790.0,105780.0,0.22657581]
["bitfinex-derivatives","BTCF0:USTF0",1747765852039,1.94979337,105790.0,105780.0,0.03757961]
["bitfinex-derivatives","BTCF0:USTF0",1747765852643,1.94979337,105790.0,105780.0,0.22657581]
["bitfinex-derivatives","BTCF0:USTF0",1747765852936,0.58087194,105790.0,105780.0,1.01309403]
["bitfinex-derivatives","BTCF0:USTF0",1747765853144,0.00525294,105790.0,105780.0,1.04329403]
["bitfinex-derivatives","BTCF0:USTF0",1747765853333,0.20201205,105790.0,105780.0,0.78413492]
["bitfinex-derivatives","BTCF0:USTF0",1747765853527,0.20201205,105790.0,105780.0,1.04399403]
["bitfinex-derivatives","BTCF0:USTF0",1747765853528,0.03555294,105790.0,105780.0,1.04399403]
["bitfinex-derivatives","BTCF0:USTF0",1747765853833,0.20201205,105790.0,105780.0,1.04399403]
["bitfinex-derivatives","BTCF0:USTF0",1747765854037,0.00525294,105790.0,105780.0,1.04399403]
["bitfinex-derivatives","BTCF0:USTF0",1747765855342,0.19523134,105790.0,105780.0,1.04499403]
["bitfinex-derivatives","BTCF0:USTF0",1747765855538,0.00225294,105790.0,105780.0,0.65247581]
["bitfinex-derivatives","BTCF0:USTF0",1747765855839,0.00325294,105790.0,105780.0,0.65247581]
["bitfinex-derivatives","BTCF0:USTF0",1747765856042,0.38899045,105790.0,105780.0,0.66429256]
["bitfinex-derivatives","BTCF0:USTF0",1747765856344,0.38899045,105790.0,105780.0,1.05781078]
["bitfinex-derivatives","BTCF0:USTF0",1747765856544,0.19223134,105790.0,105780.0,1.05781078]
["bitfinex-derivatives","BTCF0:USTF0",1747765856841,0.00325294,105790.0,105780.0,1.05781078]
["bitfinex-derivatives","BTCF0:USTF0",1747765858631,0.00325294,105790.0,105780.0,1.37693078]
["bitfinex-derivatives","BTCF0:USTF0",1747765858841,0.00325294,105790.0,105780.0,1.47146278]
["bitfinex-derivatives","BTCF0:USTF0",1747765859345,0.00325294,105790.0,105780.0,1.82042278]
["bitfinex-derivatives","BTCF0:USTF0",1747765859549,0.00325294,105790.0,105780.0,1.83636467]
["bitfinex-derivatives","BTCF0:USTF0",1747765861148,0.00325294,105790.0,105780.0,1.85763673]
["bitfinex-derivatives","BTCF0:USTF0",1747765862244,0.00289174,105800.0,105780.0,2.33174053]
["bitfinex-derivatives","BTCF0:USTF0",1747765862445,0.19034405,105820.0,105810.0,0.1889426]
["bitfinex-derivatives","BTCF0:USTF0",1747765862635,0.19742716,105820.0,105810.0,0.94476162]
["bitfinex-derivatives","BTCF0:USTF0",1747765862835,0.21979285,105820.0,105810.0,0.6464434]
["bitfinex-derivatives","BTCF0:USTF0",1747765863139,0.26704535,105820.0,105810.0,0.64669467]
["bitfinex-derivatives","BTCF0:USTF0",1747765863344,0.69276357,105820.0,105810.0,0.84345378]
["bitfinex-derivatives","BTCF0:USTF0",1747765863545,0.69276357,105820.0,105810.0,0.48265378]
["bitfinex-derivatives","BTCF0:USTF0",1747765863749,1.08476357,105820.0,105810.0,0.06455207]
["bitfinex-derivatives","BTCF0:USTF0",1747765863956,1.53044357,105820.0,105810.0,0.45025388]
["bitfinex-derivatives","BTCF0:USTF0",1747765864142,0.73563196,105820.0,105810.0,0.64701299]
["bitfinex-derivatives","BTCF0:USTF0",1747765864336,0.54187285,105820.0,105810.0,0.65982974]
["bitfinex-derivatives","BTCF0:USTF0",1747765864756,0.74063196,105820.0,105810.0,0.66082974]
["bitfinex-derivatives","BTCF0:USTF0",1747765865635,0.74063196,105820.0,105810.0,0.46915024]
["bitfinex-derivatives","BTCF0:USTF0",1747765865840,0.42155196,105820.0,105810.0,0.45733349]
["bitfinex-derivatives","BTCF0:USTF0",1747765866036,0.35494805,105820.0,105810.0,0.6540926]
["bitfinex-derivatives","BTCF0:USTF0",1747765866342,0.19459285,105820.0,105810.0,1.0148926]
["bitfinex-derivatives","BTCF0:USTF0",1747765867553,0.00566805,105820.0,105810.0,1.0266726]
["bitfinex-derivatives","BTCF0:USTF0",1747765867739,0.19459285,105820.0,105810.0,1.0266726]
["bitfinex-derivatives","BTCF0:USTF0",1747765868045,0.00566805,105820.0,105810.0,1.04831898]
["bitfinex-derivatives","BTCF0:USTF0",1747765868249,0.19459285,105820.0,105810.0,1.04831898]
["bitfinex-derivatives","BTCF0:USTF0",1747765868651,0.19459285,105820.0,105810.0,1.06013356]
["bitfinex-derivatives","BTCF0:USTF0",1747765868949,0.00566805,105820.0,105810.0,1.06013356]
["bitfinex-derivatives","BTCF0:USTF0",1747765869149,0.19459285,105820.0,105810.0,1.06013356]
["bitfinex-derivatives","BTCF0:USTF0",1747765869558,0.19459285,105820.0,105810.0,0.91229378]
["bitfinex-derivatives","BTCF0:USTF0",1747765869748,0.42435196,105820.0,105810.0,0.9004792]
["bitfinex-derivatives","BTCF0:USTF0",1747765870053,0.22759285,105820.0,105810.0,0.9004792]
["bitfinex-derivatives","BTCF0:USTF0",1747765870248,0.42435196,105820.0,105810.0,0.5396792]
["bitfinex-derivatives","BTCF0:USTF0",1747765870454,1.01381107,105820.0,105810.0,0.32127371]
["bitfinex-derivatives","BTCF0:USTF0",1747765870661,0.62029285,105820.0,105810.0,0.51803282]
["bitfinex-derivatives","BTCF0:USTF0",1747765870951,0.58839285,105820.0,105810.0,0.51803282]
["bitfinex-derivatives","BTCF0:USTF0",1747765871753,0.58839285,105820.0,105810.0,0.5182239]
["bitfinex-derivatives","BTCF0:USTF0",1747765872256,0.03866805,105820.0,105810.0,0.8790239]
["bitfinex-derivatives","BTCF0:USTF0",1747765872760,0.19459285,105820.0,105810.0,0.9412239]
["bitfinex-derivatives","BTCF0:USTF0",1747765872955,0.00566805,105820.0,105810.0,0.9412239]
["bitfinex-derivatives","BTCF0:USTF0",1747765873849,0.19459285,105820.0,105810.0,0.56905078]
["bitfinex-derivatives","BTCF0:USTF0",1747765874043,0.22549285,105820.0,105810.0,0.962569]
["bitfinex-derivatives","BTCF0:USTF0",1747765874246,0.22549285,105820.0,105810.0,0.97438297]
["bitfinex-derivatives","BTCF0:USTF0",1747765875445,0.03656805,105820.0,105810.0,0.97438297]
["bitfinex-derivatives","BTCF0:USTF0",1747765876053,0.22549285,105820.0,105810.0,0.58086475]
["bitfinex-derivatives","BTCF0:USTF0",1747765876258,0.22549285,105820.0,105810.0,0.97438297]
["bitfinex-derivatives","BTCF0:USTF0",1747765876458,0.22549285,105820.0,105810.0,0.58086475]
["bitfinex-derivatives","BTCF0:USTF0",1747765876757,0.22549285,105820.0,105810.0,0.97438297]
["bitfinex-derivatives","BTCF0:USTF0",1747765877960,0.42225196,105820.0,105810.0,0.77762386]
["bitfinex-derivatives","BTCF0:USTF0",1747765878259,0.25589285,105820.0,105810.0,0.58086475]
["bitfinex-derivatives","BTCF0:USTF0",1747765878451,0.25589285,105820.0,105810.0,0.962569]
["bitfinex-derivatives","BTCF0:USTF0",1747765878959,0.64941107,105820.0,105810.0,0.35146479]
["bitfinex-derivatives","BTCF0:USTF0",1747765879142,0.48355196,105820.0,105810.0,0.35146479]
["bitfinex-derivatives","BTCF0:USTF0",1747765879457,0.28679285,105820.0,105810.0,0.35146479]
["bitfinex-derivatives","BTCF0:USTF0",1747765879655,0.48355196,105820.0,105810.0,0.38426479]
["bitfinex-derivatives","BTCF0:USTF0",1747765879855,0.84435196,105820.0,105810.0,0.38426479]
["bitfinex-derivatives","BTCF0:USTF0",1747765880349,0.89160446,105820.0,105810.0,0.38426479]
["bitfinex-derivatives","BTCF0:USTF0",1747765880658,0.89160446,105820.0,105810.0,0.35146479]
["bitfinex-derivatives","BTCF0:USTF0",1747765881457,0.69484535,105820.0,105810.0,0.5364439]
["bitfinex-derivatives","BTCF0:USTF0",1747765881659,0.69484535,105820.0,105810.0,0.5669439]
["bitfinex-derivatives","BTCF0:USTF0",1747765881960,0.69484535,105820.0,105810.0,0.19324947]
["bitfinex-derivatives","BTCF0:USTF0",1747765882261,0.89160446,105820.0,105810.0,0.58676769]
["bitfinex-derivatives","BTCF0:USTF0",1747765882459,0.69484535,105820.0,105810.0,0.58676769]
["bitfinex-derivatives","BTCF0:USTF0",1747765883257,0.69484535,105820.0,105810.0,0.59744267]
["bitfinex-derivatives","BTCF0:USTF0",1747765884059,0.89160446,105820.0,105810.0,0.40068356]
["bitfinex-derivatives","BTCF0:USTF0",1747765884562,0.89160446,105820.0,105810.0,0.37018356]
["bitfinex-derivatives","BTCF0:USTF0",1747765885055,0.89160446,105820.0,105810.0,0.38222356]
["bitfinex-derivatives","BTCF0:USTF0",1747765885264,1.08836357,105820.0,105810.0,0.38222356]
["bitfinex-derivatives","BTCF0:USTF0",1747765885453,1.08836357,105820.0,105810.0,0.04980946]
["bitfinex-derivatives","BTCF0:USTF0",1747765885763,1.08836357,105820.0,105800.0,0.01608323]
["bitfinex-derivatives","BTCF0:USTF0",1747765885764,0.1889427,105810.0,105800.0,0.01608323]
["bitfinex-derivatives","BTCF0:USTF0",1747765885944,1.28516092,105810.0,105800.0,0.01608323]
["bitfinex-derivatives","BTCF0:USTF0",1747765886148,1.42692942,105810.0,105800.0,0.01608323]
["bitfinex-derivatives","BTCF0:USTF0",1747765887064,1.42892942,105810.0,105800.0,0.01808323]
["bitfinex-derivatives","BTCF0:USTF0",1747765887263,0.1889606,105800.0,105790.0,0.07138305]
["bitfinex-derivatives","BTCF0:USTF0",1747765887459,0.1889784,105790.0,105780.0,0.02589437]
["bitfinex-derivatives","BTCF0:USTF0",1747765887767,0.1889963,105780.0,105770.0,0.04908023]
["bitfinex-derivatives","BTCF0:USTF0",1747765888071,0.1890141,105770.0,105760.0,0.08100546]
["bitfinex-derivatives","BTCF0:USTF0",1747765888265,1.28433232,105770.0,105760.0,0.05583208]
["bitfinex-derivatives","BTCF0:USTF0",1747765888465,1.67615483,105770.0,105760.0,0.05583208]
["bitfinex-derivatives","BTCF0:USTF0",1747765888659,1.67690523,105770.0,105760.0,0.05583208]
["bitfinex-derivatives","BTCF0:USTF0",1747765888856,1.6771565,105770.0,105760.0,0.05583208]
["bitfinex-derivatives","BTCF0:USTF0",1747765889159,1.6771565,105770.0,105750.0,0.09892974]
["bitfinex-derivatives","BTCF0:USTF0",1747765889160,0.189032,105760.0,105750.0,0.09892974]
["bitfinex-derivatives","BTCF0:USTF0",1747765889359,0.1890678,105740.0,105730.0,0.19968639]
["bitfinex-derivatives","BTCF0:USTF0",1747765889563,1.98278602,105740.0,105730.0,0.16778639]
["bitfinex-derivatives","BTCF0:USTF0",1747765889751,2.0310757,105740.0,105730.0,0.16778639]
["bitfinex-derivatives","BTCF0:USTF0",1747765890370,2.0310757,105740.0,105730.0,0.19868639]
["bitfinex-derivatives","BTCF0:USTF0",1747765890661,0.36060167,105740.0,105730.0,1.14209031]
["bitfinex-derivatives","BTCF0:USTF0",1747765890962,0.67972167,105740.0,105730.0,1.20369031]
["bitfinex-derivatives","BTCF0:USTF0",1747765891159,1.06554858,105740.0,105730.0,0.81017209]
["bitfinex-derivatives","BTCF0:USTF0",1747765891766,0.00100167,105740.0,105730.0,1.03684968]
["bitfinex-derivatives","BTCF0:USTF0",1747765891963,1.07218134,105750.0,105740.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1747765891964,0.00014134,105750.0,105740.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1747765892154,0.00014134,105750.0,105740.0,1.00428522]
["bitfinex-derivatives","BTCF0:USTF0",1747765893261,0.00314134,105750.0,105740.0,1.00428522]
["bitfinex-derivatives","BTCF0:USTF0",1747765894161,0.002,105760.0,105750.0,0.1890491]
["bitfinex-derivatives","BTCF0:USTF0",1747765894461,0.38779031,105760.0,105750.0,1.00666732]
["bitfinex-derivatives","BTCF0:USTF0",1747765895159,0.58454942,105760.0,105750.0,0.2523491]
["bitfinex-derivatives","BTCF0:USTF0",1747765895358,0.58654942,105760.0,105750.0,0.6131491]
["bitfinex-derivatives","BTCF0:USTF0",1747765895562,0.58654942,105760.0,105750.0,0.6141491]
["bitfinex-derivatives","BTCF0:USTF0",1747765895563,0.61974942,105760.0,105750.0,0.6141491]
["bitfinex-derivatives","BTCF0:USTF0",1747765895762,0.61974942,105760.0,105750.0,0.81090821]
["bitfinex-derivatives","BTCF0:USTF0",1747765896155,0.98054942,105760.0,105750.0,0.2533491]
["bitfinex-derivatives","BTCF0:USTF0",1747765896465,1.02782842,105760.0,105750.0,0.2232491]
["bitfinex-derivatives","BTCF0:USTF0",1747765896662,0.85976931,105760.0,105750.0,0.2232491]
["bitfinex-derivatives","BTCF0:USTF0",1747765896966,0.42299031,105760.0,105750.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1747765897166,0.61974942,105760.0,105750.0,0.6450491]
["bitfinex-derivatives","BTCF0:USTF0",1747765897851,1.02782842,105760.0,105750.0,0.2842491]
["bitfinex-derivatives","BTCF0:USTF0",1747765898054,1.05652842,105760.0,105750.0,0.2842491]
["bitfinex-derivatives","BTCF0:USTF0",1747765898462,1.02782842,105760.0,105750.0,0.2842491]
["bitfinex-derivatives","BTCF0:USTF0",1747765898866,0.98054942,105760.0,105750.0,0.48100821]
["bitfinex-derivatives","BTCF0:USTF0",1747765899066,0.5141912,105760.0,105750.0,0.46167485]
["bitfinex-derivatives","BTCF0:USTF0",1747765899363,0.006,105760.0,105750.0,0.82247485]
["bitfinex-derivatives","BTCF0:USTF0",1747765899567,0.5141913,105760.0,105750.0,0.46167485]
["bitfinex-derivatives","BTCF0:USTF0",1747765899863,0.006,105760.0,105750.0,0.82247485]
["bitfinex-derivatives","BTCF0:USTF0",1747765902768,0.1950313,105760.0,105750.0,0.82247485]
["bitfinex-derivatives","BTCF0:USTF0",1747765903558,0.006,105760.0,105750.0,0.82247485]
["bitfinex-derivatives","BTCF0:USTF0",1747765904472,0.1950313,105760.0,105750.0,0.82247485]
["bitfinex-derivatives","BTCF0:USTF0",1747765904874,0.1950313,105760.0,105750.0,0.6450491]
["bitfinex-derivatives","BTCF0:USTF0",1747765905372,0.1950313,105760.0,105750.0,0.82247485]
["bitfinex-derivatives","BTCF0:USTF0",1747765906079,0.1950313,105760.0,105750.0,0.6450491]
["bitfinex-derivatives","BTCF0:USTF0",1747765906471,0.006,105760.0,105750.0,0.6450491]
["bitfinex-derivatives","BTCF0:USTF0",1747765906781,0.00014134,105770.0,105760.0,0.1890313]
["bitfinex-derivatives","BTCF0:USTF0",1747765906967,0.0011857,105780.0,105770.0,0.1890134]
["bitfinex-derivatives","BTCF0:USTF0",1747765907171,0.00025127,105790.0,105780.0,0.1889956]
["bitfinex-derivatives","BTCF0:USTF0",1747765907374,0.00025127,105790.0,105780.0,0.9679471]
["bitfinex-derivatives","BTCF0:USTF0",1747765907573,0.08696655,105810.0,105800.0,0.1889598]
["bitfinex-derivatives","BTCF0:USTF0",1747765907771,0.14494425,105830.0,105820.0,0.1889241]
["bitfinex-derivatives","BTCF0:USTF0",1747765907964,0.14494425,105830.0,105820.0,1.09889848]
["bitfinex-derivatives","BTCF0:USTF0",1747765908174,0.49495179,105840.0,105830.0,0.188907]
["bitfinex-derivatives","BTCF0:USTF0",1747765908370,0.49495179,105840.0,105830.0,1.13587922]
["bitfinex-derivatives","BTCF0:USTF0",1747765908678,0.03935651,105880.0,105830.0,1.78808597]
["bitfinex-derivatives","BTCF0:USTF0",1747765908973,0.14292812,105900.0,105890.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1747765909173,0.1888,105890.0,105880.0,0.5496121]
["bitfinex-derivatives","BTCF0:USTF0",1747765909473,0.18820923,105870.0,105860.0,0.5968526]
["bitfinex-derivatives","BTCF0:USTF0",1747765909667,0.18820923,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747765909871,0.18820923,105870.0,105860.0,0.1888535]
["bitfinex-derivatives","BTCF0:USTF0",1747765910065,0.15625624,105880.0,105860.0,0.5080115]
["bitfinex-derivatives","BTCF0:USTF0",1747765910272,0.188836,105870.0,105860.0,0.5938615]
["bitfinex-derivatives","BTCF0:USTF0",1747765910466,0.188836,105870.0,105860.0,0.70566886]
["bitfinex-derivatives","BTCF0:USTF0",1747765910664,0.236066,105870.0,105860.0,0.70566886]
["bitfinex-derivatives","BTCF0:USTF0",1747765910869,0.188836,105870.0,105860.0,0.34486886]
["bitfinex-derivatives","BTCF0:USTF0",1747765911069,0.86223249,105870.0,105860.0,0.11280736]
["bitfinex-derivatives","BTCF0:USTF0",1747765911380,0.86223249,105870.0,105860.0,0.01680736]
["bitfinex-derivatives","BTCF0:USTF0",1747765911381,0.53224347,105870.0,105860.0,0.01680736]
["bitfinex-derivatives","BTCF0:USTF0",1747765911589,0.89304347,105870.0,105860.0,0.01680736]
["bitfinex-derivatives","BTCF0:USTF0",1747765911789,0.89304347,105870.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765911790,0.1888539,105860.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765911987,0.84502039,105860.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765912192,0.89225489,105860.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765912886,0.92255489,105860.0,105850.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765913089,0.1888717,105850.0,105840.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747765913288,0.1888896,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747765913588,0.6126896,105840.0,105830.0,0.19079713]
["bitfinex-derivatives","BTCF0:USTF0",1747765913781,0.6599331,105840.0,105830.0,0.19079713]
["bitfinex-derivatives","BTCF0:USTF0",1747765913984,0.6599331,105840.0,105830.0,0.22209713]
["bitfinex-derivatives","BTCF0:USTF0",1747765914188,0.2361331,105840.0,105830.0,0.81526362]
["bitfinex-derivatives","BTCF0:USTF0",1747765914394,0.1888896,105840.0,105830.0,0.61599713]
["bitfinex-derivatives","BTCF0:USTF0",1747765914589,0.1888896,105840.0,105830.0,0.48756362]
["bitfinex-derivatives","BTCF0:USTF0",1747765914888,0.1888896,105840.0,105830.0,0.07028973]
["bitfinex-derivatives","BTCF0:USTF0",1747765914889,0.5979331,105840.0,105830.0,0.07028973]
["bitfinex-derivatives","BTCF0:USTF0",1747765915082,0.90449959,105840.0,105830.0,0.00788973]
["bitfinex-derivatives","BTCF0:USTF0",1747765915284,0.93579959,105840.0,105830.0,0.00788973]
["bitfinex-derivatives","BTCF0:USTF0",1747765915695,0.7034331,105840.0,105830.0,0.00788973]
["bitfinex-derivatives","BTCF0:USTF0",1747765915880,0.7064331,105840.0,105830.0,0.00688973]
["bitfinex-derivatives","BTCF0:USTF0",1747765916085,0.93879959,105840.0,105830.0,0.00688973]
["bitfinex-derivatives","BTCF0:USTF0",1747765916391,0.7064331,105840.0,105830.0,0.00688973]
["bitfinex-derivatives","BTCF0:USTF0",1747765916593,0.0472313,105820.0,105800.0,0.0020439]
["bitfinex-derivatives","BTCF0:USTF0",1747765916887,0.5497431,105810.0,105800.0,0.0020439]
["bitfinex-derivatives","BTCF0:USTF0",1747765917196,0.5822431,105810.0,105800.0,0.1910049]
["bitfinex-derivatives","BTCF0:USTF0",1747765917396,0.6294996,105810.0,105800.0,0.1910049]
["bitfinex-derivatives","BTCF0:USTF0",1747765917691,0.6294996,105810.0,105800.0,0.42337139]
["bitfinex-derivatives","BTCF0:USTF0",1747765917902,0.36094134,105820.0,105810.0,0.1889431]
["bitfinex-derivatives","BTCF0:USTF0",1747765918085,0.36094134,105820.0,105810.0,0.45400959]
["bitfinex-derivatives","BTCF0:USTF0",1747765918398,0.00014134,105820.0,105810.0,0.81480959]
["bitfinex-derivatives","BTCF0:USTF0",1747765918697,0.00014134,105820.0,105810.0,0.82662371]
["bitfinex-derivatives","BTCF0:USTF0",1747765918996,0.00014134,105820.0,105810.0,0.92112771]
["bitfinex-derivatives","BTCF0:USTF0",1747765920498,0.00114134,105820.0,105810.0,0.92312771]
["bitfinex-derivatives","BTCF0:USTF0",1747765920690,4e-08,105820.0,105810.0,0.92312771]
["bitfinex-derivatives","BTCF0:USTF0",1747765920889,0.002,105840.0,105830.0,0.1889074]
["bitfinex-derivatives","BTCF0:USTF0",1747765921090,0.002,105840.0,105830.0,0.78207389]
["bitfinex-derivatives","BTCF0:USTF0",1747765921392,0.1908896,105840.0,105830.0,0.84607389]
["bitfinex-derivatives","BTCF0:USTF0",1747765921589,0.1908896,105840.0,105830.0,0.6137074]
["bitfinex-derivatives","BTCF0:USTF0",1747765921995,0.003,105840.0,105830.0,0.84607389]
["bitfinex-derivatives","BTCF0:USTF0",1747765922995,0.00014134,105850.0,105840.0,0.1888896]
["bitfinex-derivatives","BTCF0:USTF0",1747765923200,0.00014134,105850.0,105840.0,1.04642258]
["bitfinex-derivatives","BTCF0:USTF0",1747765923403,0.54981304,105850.0,105840.0,0.45325609]
["bitfinex-derivatives","BTCF0:USTF0",1747765923594,0.61341304,105850.0,105840.0,0.2208896]
["bitfinex-derivatives","BTCF0:USTF0",1747765923790,0.61341304,105850.0,105840.0,0.1888896]
["bitfinex-derivatives","BTCF0:USTF0",1747765923995,0.1888896,105840.0,105830.0,0.1899074]
["bitfinex-derivatives","BTCF0:USTF0",1747765924199,0.6147896,105840.0,105830.0,0.1919074]
["bitfinex-derivatives","BTCF0:USTF0",1747765924397,0.6620331,105840.0,105830.0,0.2239074]
["bitfinex-derivatives","BTCF0:USTF0",1747765924601,0.3012331,105840.0,105830.0,0.45527389]
["bitfinex-derivatives","BTCF0:USTF0",1747765924801,0.3012331,105840.0,105830.0,0.45716362]
["bitfinex-derivatives","BTCF0:USTF0",1747765925002,0.2539896,105840.0,105830.0,0.45716362]
["bitfinex-derivatives","BTCF0:USTF0",1747765925203,0.2539896,105840.0,105830.0,0.81796362]
["bitfinex-derivatives","BTCF0:USTF0",1747765925393,0.2539896,105840.0,105830.0,0.45716362]
["bitfinex-derivatives","BTCF0:USTF0",1747765925709,0.2539896,105840.0,105830.0,0.82104323]
["bitfinex-derivatives","BTCF0:USTF0",1747765926007,0.2219896,105840.0,105830.0,0.82104323]
["bitfinex-derivatives","BTCF0:USTF0",1747765926189,0.86239959,105840.0,105830.0,0.00696934]
["bitfinex-derivatives","BTCF0:USTF0",1747765926390,0.90739959,105840.0,105830.0,0.00696934]
["bitfinex-derivatives","BTCF0:USTF0",1747765926593,0.1889074,105830.0,105820.0,0.01401892]
["bitfinex-derivatives","BTCF0:USTF0",1747765926805,0.1889253,105820.0,105810.0,0.01069806]
["bitfinex-derivatives","BTCF0:USTF0",1747765926999,1.0073653,105820.0,105810.0,0.01069806]
["bitfinex-derivatives","BTCF0:USTF0",1747765927197,1.0546178,105820.0,105810.0,0.01069806]
["bitfinex-derivatives","BTCF0:USTF0",1747765927399,0.6601778,105820.0,105810.0,0.19964116]
["bitfinex-derivatives","BTCF0:USTF0",1747765927703,1.3736178,105820.0,105810.0,0.43200765]
["bitfinex-derivatives","BTCF0:USTF0",1747765927903,1.3736178,105820.0,105810.0,0.01069806]
["bitfinex-derivatives","BTCF0:USTF0",1747765928404,0.1889431,105810.0,105800.0,0.36366004]
["bitfinex-derivatives","BTCF0:USTF0",1747765928592,0.6590996,105810.0,105800.0,0.26917984]
["bitfinex-derivatives","BTCF0:USTF0",1747765928998,0.6590996,105810.0,105800.0,0.22194074]
["bitfinex-derivatives","BTCF0:USTF0",1747765929206,0.96146609,105810.0,105800.0,0.00218524]
["bitfinex-derivatives","BTCF0:USTF0",1747765929396,0.7607996,105810.0,105800.0,0.00218524]
["bitfinex-derivatives","BTCF0:USTF0",1747765929603,0.6907996,105810.0,105800.0,0.00318524]
["bitfinex-derivatives","BTCF0:USTF0",1747765929803,0.6907996,105810.0,105800.0,0.19214624]
["bitfinex-derivatives","BTCF0:USTF0",1747765930003,0.6590996,105810.0,105800.0,0.19214624]
["bitfinex-derivatives","BTCF0:USTF0",1747765930195,0.2982996,105810.0,105800.0,0.48831273]
["bitfinex-derivatives","BTCF0:USTF0",1747765930396,0.9781396,105810.0,105800.0,0.00318524]
["bitfinex-derivatives","BTCF0:USTF0",1747765930598,1.21050609,105810.0,105800.0,0.00318524]
["bitfinex-derivatives","BTCF0:USTF0",1747765930802,1.21150609,105810.0,105800.0,0.00418524]
["bitfinex-derivatives","BTCF0:USTF0",1747765931397,1.21150609,105810.0,105800.0,0.00276781]
["bitfinex-derivatives","BTCF0:USTF0",1747765931799,1.54150609,105810.0,105800.0,0.00276781]
["bitfinex-derivatives","BTCF0:USTF0",1747765932305,0.9791396,105810.0,105800.0,0.00276781]
["bitfinex-derivatives","BTCF0:USTF0",1747765932504,0.188961,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747765932708,1.15462829,105800.0,105790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1747765932900,1.01188929,105800.0,105790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1747765933400,0.89188929,105800.0,105790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1747765933608,0.89288929,105800.0,105790.0,0.00214005]
["bitfinex-derivatives","BTCF0:USTF0",1747765933803,0.89388929,105800.0,105790.0,0.00614005]
["bitfinex-derivatives","BTCF0:USTF0",1747765934005,1.05388929,105800.0,105790.0,0.00614005]
["bitfinex-derivatives","BTCF0:USTF0",1747765934196,0.1889967,105780.0,105770.0,0.01164346]
["bitfinex-derivatives","BTCF0:USTF0",1747765934401,0.86933924,105780.0,105770.0,0.01139219]
["bitfinex-derivatives","BTCF0:USTF0",1747765934600,0.94798444,105780.0,105770.0,0.01139219]
["bitfinex-derivatives","BTCF0:USTF0",1747765934804,1.30915964,105780.0,105770.0,0.01139219]
["bitfinex-derivatives","BTCF0:USTF0",1747765935202,1.30915964,105780.0,105770.0,0.20040679]
["bitfinex-derivatives","BTCF0:USTF0",1747765935699,1.33925964,105780.0,105770.0,0.01139219]
["bitfinex-derivatives","BTCF0:USTF0",1747765935904,1.33925964,105780.0,105770.0,0.20152923]
["bitfinex-derivatives","BTCF0:USTF0",1747765936403,1.34125964,105780.0,105770.0,0.20552923]
["bitfinex-derivatives","BTCF0:USTF0",1747765937105,1.34125964,105780.0,105770.0,0.01651463]
["bitfinex-derivatives","BTCF0:USTF0",1747765937712,1.34125964,105780.0,105770.0,0.20552923]
["bitfinex-derivatives","BTCF0:USTF0",1747765938013,1.34125964,105780.0,105770.0,0.01651463]
["bitfinex-derivatives","BTCF0:USTF0",1747765938509,1.89362613,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765938904,1.57362613,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765939104,1.91362613,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765939408,2.23816613,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765939709,0.1890324,105760.0,105750.0,0.02855803]
["bitfinex-derivatives","BTCF0:USTF0",1747765939917,1.85697016,105760.0,105750.0,0.02855803]
["bitfinex-derivatives","BTCF0:USTF0",1747765940213,1.96819956,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747765940606,1.96819956,105760.0,105750.0,0.19094146]
["bitfinex-derivatives","BTCF0:USTF0",1747765940607,1.73587307,105760.0,105750.0,0.19094146]
["bitfinex-derivatives","BTCF0:USTF0",1747765940808,1.73687307,105760.0,105750.0,0.19094146]
["bitfinex-derivatives","BTCF0:USTF0",1747765941003,1.73687307,105760.0,105750.0,0.25364146]
["bitfinex-derivatives","BTCF0:USTF0",1747765942113,1.73787307,105760.0,105750.0,0.25464146]
["bitfinex-derivatives","BTCF0:USTF0",1747765942313,1.02411307,105760.0,105750.0,0.25464146]
["bitfinex-derivatives","BTCF0:USTF0",1747765942512,1.73791307,105760.0,105750.0,0.25464146]
["bitfinex-derivatives","BTCF0:USTF0",1747765942812,1.73791307,105760.0,105750.0,0.06559116]
["bitfinex-derivatives","BTCF0:USTF0",1747765943013,1.97027956,105760.0,105750.0,0.06559116]
["bitfinex-derivatives","BTCF0:USTF0",1747765943210,1.73791307,105760.0,105750.0,0.25464146]
["bitfinex-derivatives","BTCF0:USTF0",1747765943414,1.73791307,105760.0,105750.0,0.06559116]
["bitfinex-derivatives","BTCF0:USTF0",1747765944614,0.95047417,105760.0,105750.0,0.48700795]
["bitfinex-derivatives","BTCF0:USTF0",1747765944812,0.95047417,105760.0,105750.0,0.28624146]
["bitfinex-derivatives","BTCF0:USTF0",1747765945118,0.58967417,105760.0,105750.0,0.28624146]
["bitfinex-derivatives","BTCF0:USTF0",1747765945410,0.58967417,105760.0,105750.0,0.64704146]
["bitfinex-derivatives","BTCF0:USTF0",1747765946304,0.00300167,105760.0,105750.0,0.87940795]
["bitfinex-derivatives","BTCF0:USTF0",1747765946807,0.00014134,105770.0,105760.0,0.1890324]
["bitfinex-derivatives","BTCF0:USTF0",1747765947011,0.18924787,105780.0,105770.0,0.1890145]
["bitfinex-derivatives","BTCF0:USTF0",1747765947211,0.00025127,105780.0,105770.0,0.84398099]
["bitfinex-derivatives","BTCF0:USTF0",1747765947602,0.18924787,105780.0,105770.0,0.84398099]
["bitfinex-derivatives","BTCF0:USTF0",1747765947803,0.18924787,105780.0,105770.0,0.8490606]
["bitfinex-derivatives","BTCF0:USTF0",1747765948213,0.18924787,105780.0,105770.0,0.87572747]
["bitfinex-derivatives","BTCF0:USTF0",1747765948415,0.00025127,105780.0,105770.0,0.87572747]
["bitfinex-derivatives","BTCF0:USTF0",1747765948606,0.18924787,105780.0,105770.0,0.87572747]
["bitfinex-derivatives","BTCF0:USTF0",1747765949015,0.18924787,105780.0,105770.0,0.64336098]
["bitfinex-derivatives","BTCF0:USTF0",1747765949207,0.18924787,105780.0,105770.0,0.28256098]
["bitfinex-derivatives","BTCF0:USTF0",1747765949408,0.19024787,105780.0,105770.0,0.28256098]
["bitfinex-derivatives","BTCF0:USTF0",1747765949608,0.19024787,105780.0,105770.0,0.26659217]
["bitfinex-derivatives","BTCF0:USTF0",1747765949814,0.19124787,105780.0,105770.0,0.29679217]
["bitfinex-derivatives","BTCF0:USTF0",1747765950020,0.19124787,105780.0,105770.0,0.88995866]
["bitfinex-derivatives","BTCF0:USTF0",1747765950706,0.00225127,105780.0,105770.0,0.88995866]
["bitfinex-derivatives","BTCF0:USTF0",1747765951107,0.00225127,105780.0,105770.0,1.01228584]
["bitfinex-derivatives","BTCF0:USTF0",1747765951314,0.00014134,105790.0,105780.0,0.1889966]
["bitfinex-derivatives","BTCF0:USTF0",1747765951516,0.002,105800.0,105790.0,0.1889787]
["bitfinex-derivatives","BTCF0:USTF0",1747765951718,0.00174873,105800.0,105790.0,0.89042271]
["bitfinex-derivatives","BTCF0:USTF0",1747765952221,1.00165714,105820.0,105810.0,0.188943]
["bitfinex-derivatives","BTCF0:USTF0",1747765952420,1.00128194,105820.0,105810.0,0.42205989]
["bitfinex-derivatives","BTCF0:USTF0",1747765952611,1.04853444,105820.0,105810.0,0.49364561]
["bitfinex-derivatives","BTCF0:USTF0",1747765952920,1.40933444,105820.0,105810.0,0.50546398]
["bitfinex-derivatives","BTCF0:USTF0",1747765953212,1.00128194,105820.0,105810.0,0.27309749]
["bitfinex-derivatives","BTCF0:USTF0",1747765953724,1.58697333,105820.0,105800.0,0.02680821]
["bitfinex-derivatives","BTCF0:USTF0",1747765954024,0.84700949,105810.0,105800.0,0.02680821]
["bitfinex-derivatives","BTCF0:USTF0",1747765954210,0.98700949,105810.0,105800.0,0.02680821]
["bitfinex-derivatives","BTCF0:USTF0",1747765954407,1.20426599,105810.0,105800.0,0.02680821]
["bitfinex-derivatives","BTCF0:USTF0",1747765954613,1.54877799,105810.0,105800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765955422,0.1889609,105800.0,105790.0,0.00214172]
["bitfinex-derivatives","BTCF0:USTF0",1747765955611,1.63343779,105800.0,105790.0,0.00176652]
["bitfinex-derivatives","BTCF0:USTF0",1747765955807,2.06522279,105800.0,105790.0,0.00176652]
["bitfinex-derivatives","BTCF0:USTF0",1747765956007,2.06522279,105800.0,105770.0,0.03567391]
["bitfinex-derivatives","BTCF0:USTF0",1747765956008,0.1889967,105780.0,105770.0,0.03567391]
["bitfinex-derivatives","BTCF0:USTF0",1747765956310,2.95329613,105780.0,105770.0,0.03504744]
["bitfinex-derivatives","BTCF0:USTF0",1747765956609,0.1890145,105770.0,105760.0,0.04772027]
["bitfinex-derivatives","BTCF0:USTF0",1747765956810,1.2239555,105770.0,105760.0,0.04772027]
["bitfinex-derivatives","BTCF0:USTF0",1747765957021,1.0139555,105770.0,105760.0,0.04772027]
["bitfinex-derivatives","BTCF0:USTF0",1747765957226,1.01495717,105770.0,105760.0,0.04772027]
["bitfinex-derivatives","BTCF0:USTF0",1747765957924,0.1890324,105760.0,105750.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1747765958121,0.1890503,105750.0,105740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747765958319,0.1890682,105740.0,105730.0,0.28280962]
["bitfinex-derivatives","BTCF0:USTF0",1747765958530,1.3309282,105740.0,105730.0,0.25926102]
["bitfinex-derivatives","BTCF0:USTF0",1747765958716,2.45107141,105740.0,105730.0,0.13647502]
["bitfinex-derivatives","BTCF0:USTF0",1747765959024,2.45169788,105740.0,105730.0,0.13943109]
["bitfinex-derivatives","BTCF0:USTF0",1747765959529,2.10067788,105740.0,105730.0,0.32851709]
["bitfinex-derivatives","BTCF0:USTF0",1747765959816,2.02767788,105740.0,105730.0,0.90139707]
["bitfinex-derivatives","BTCF0:USTF0",1747765960024,2.02867788,105740.0,105730.0,0.90239707]
["bitfinex-derivatives","BTCF0:USTF0",1747765960208,2.02867788,105740.0,105730.0,0.67003058]
["bitfinex-derivatives","BTCF0:USTF0",1747765960721,2.02867788,105740.0,105730.0,0.66707451]
["bitfinex-derivatives","BTCF0:USTF0",1747765961321,2.02867788,105740.0,105730.0,0.66607451]
["bitfinex-derivatives","BTCF0:USTF0",1747765962224,1.31183788,105740.0,105730.0,0.66607451]
["bitfinex-derivatives","BTCF0:USTF0",1747765962425,1.31183788,105740.0,105730.0,0.61813176]
["bitfinex-derivatives","BTCF0:USTF0",1747765962821,0.00300167,105740.0,105730.0,0.85049825]
["bitfinex-derivatives","BTCF0:USTF0",1747765963028,0.58974987,105740.0,105730.0,0.88229825]
["bitfinex-derivatives","BTCF0:USTF0",1747765963821,0.19206987,105740.0,105730.0,0.72093182]
["bitfinex-derivatives","BTCF0:USTF0",1747765964128,0.40068167,105740.0,105730.0,0.72093182]
["bitfinex-derivatives","BTCF0:USTF0",1747765964715,0.00214134,105760.0,105750.0,0.1890503]
["bitfinex-derivatives","BTCF0:USTF0",1747765964915,0.00214134,105760.0,105750.0,0.5498503]
["bitfinex-derivatives","BTCF0:USTF0",1747765965229,0.19117374,105760.0,105750.0,0.78221679]
["bitfinex-derivatives","BTCF0:USTF0",1747765965529,0.00214134,105760.0,105750.0,0.8035033]
["bitfinex-derivatives","BTCF0:USTF0",1747765965822,0.19217374,105760.0,105750.0,0.57113681]
["bitfinex-derivatives","BTCF0:USTF0",1747765966015,0.19417374,105760.0,105750.0,0.8035033]
["bitfinex-derivatives","BTCF0:USTF0",1747765966211,0.19417374,105760.0,105750.0,0.57113681]
["bitfinex-derivatives","BTCF0:USTF0",1747765966428,0.19417374,105760.0,105750.0,0.8035033]
["bitfinex-derivatives","BTCF0:USTF0",1747765966625,0.00514134,105760.0,105750.0,0.8035033]
["bitfinex-derivatives","BTCF0:USTF0",1747765966923,0.00514134,105760.0,105750.0,0.91088408]
["bitfinex-derivatives","BTCF0:USTF0",1747765967128,0.00514134,105760.0,105750.0,0.97498408]
["bitfinex-derivatives","BTCF0:USTF0",1747765967515,0.00514134,105760.0,105750.0,1.45735057]
["bitfinex-derivatives","BTCF0:USTF0",1747765967717,0.94810307,105780.0,105770.0,0.1890145]
["bitfinex-derivatives","BTCF0:USTF0",1747765967914,0.5866766,105780.0,105770.0,0.78268012]
["bitfinex-derivatives","BTCF0:USTF0",1747765968127,0.5866766,105780.0,105770.0,0.84678012]
["bitfinex-derivatives","BTCF0:USTF0",1747765968328,0.0331,105790.0,105780.0,0.1889966]
["bitfinex-derivatives","BTCF0:USTF0",1747765968519,0.2220788,105790.0,105780.0,0.84626309]
["bitfinex-derivatives","BTCF0:USTF0",1747765968712,0.2220788,105790.0,105780.0,0.48546309]
["bitfinex-derivatives","BTCF0:USTF0",1747765968916,0.2220788,105790.0,105780.0,0.84663829]
["bitfinex-derivatives","BTCF0:USTF0",1747765969117,1.83513444,105800.0,105790.0,0.1889788]
["bitfinex-derivatives","BTCF0:USTF0",1747765969318,1.13920527,105800.0,105790.0,0.84754783]
["bitfinex-derivatives","BTCF0:USTF0",1747765969523,0.00226527,105800.0,105790.0,0.84792303]
["bitfinex-derivatives","BTCF0:USTF0",1747765969719,0.00226527,105800.0,105790.0,0.87882303]
["bitfinex-derivatives","BTCF0:USTF0",1747765970126,0.00226527,105800.0,105790.0,0.89773736]
["bitfinex-derivatives","BTCF0:USTF0",1747765970428,0.00226527,105800.0,105790.0,0.93084465]
["bitfinex-derivatives","BTCF0:USTF0",1747765971429,0.00241957,105820.0,105810.0,0.1889431]
["bitfinex-derivatives","BTCF0:USTF0",1747765971628,0.00241957,105820.0,105810.0,0.94106399]
["bitfinex-derivatives","BTCF0:USTF0",1747765971629,0.0006248,105820.0,105810.0,0.94106399]
["bitfinex-derivatives","BTCF0:USTF0",1747765971824,0.0006248,105820.0,105810.0,0.94131526]
["bitfinex-derivatives","BTCF0:USTF0",1747765972019,0.18955,105820.0,105810.0,0.94169046]
["bitfinex-derivatives","BTCF0:USTF0",1747765972329,0.0006248,105820.0,105810.0,1.26085046]
["bitfinex-derivatives","BTCF0:USTF0",1747765972722,0.0016248,105820.0,105810.0,1.27567124]
["bitfinex-derivatives","BTCF0:USTF0",1747765972923,0.19055,105820.0,105810.0,0.62964075]
["bitfinex-derivatives","BTCF0:USTF0",1747765973423,0.19055,105820.0,105810.0,0.86200724]
["bitfinex-derivatives","BTCF0:USTF0",1747765973623,0.19055,105820.0,105810.0,0.85018646]
["bitfinex-derivatives","BTCF0:USTF0",1747765974519,0.19055,105820.0,105810.0,0.48938646]
["bitfinex-derivatives","BTCF0:USTF0",1747765974726,0.55135,105820.0,105810.0,0.19331997]
["bitfinex-derivatives","BTCF0:USTF0",1747765975034,0.6599025,105820.0,105810.0,0.00437687]
["bitfinex-derivatives","BTCF0:USTF0",1747765975344,0.6599025,105820.0,105810.0,0.22127183]
["bitfinex-derivatives","BTCF0:USTF0",1747765975725,1.3736625,105820.0,105810.0,0.03232873]
["bitfinex-derivatives","BTCF0:USTF0",1747765975928,0.188943,105810.0,105800.0,0.02166761]
["bitfinex-derivatives","BTCF0:USTF0",1747765976130,0.613543,105810.0,105800.0,0.02166761]
["bitfinex-derivatives","BTCF0:USTF0",1747765976433,0.6607995,105810.0,105800.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747765977026,0.6617995,105810.0,105800.0,0.00214134]
["bitfinex-derivatives","BTCF0:USTF0",1747765977533,0.6627995,105810.0,105800.0,0.00314134]
["bitfinex-derivatives","BTCF0:USTF0",1747765978935,0.6627995,105810.0,105800.0,0.19210224]
["bitfinex-derivatives","BTCF0:USTF0",1747765979132,0.6627995,105810.0,105800.0,0.00314134]
["bitfinex-derivatives","BTCF0:USTF0",1747765979325,0.6627995,105810.0,105800.0,0.19210224]
["bitfinex-derivatives","BTCF0:USTF0",1747765979725,0.9819195,105810.0,105800.0,0.22390224]
["bitfinex-derivatives","BTCF0:USTF0",1747765979933,0.9819195,105810.0,105800.0,0.25460224]
["bitfinex-derivatives","BTCF0:USTF0",1747765980131,0.3019995,105810.0,105800.0,0.48696873]
["bitfinex-derivatives","BTCF0:USTF0",1747765980332,0.254743,105810.0,105800.0,0.48696873]
["bitfinex-derivatives","BTCF0:USTF0",1747765980535,0.254743,105810.0,105800.0,0.25460224]
["bitfinex-derivatives","BTCF0:USTF0",1747765980737,0.7527995,105810.0,105800.0,0.00314134]
["bitfinex-derivatives","BTCF0:USTF0",1747765981036,0.98516599,105810.0,105800.0,0.00314134]
["bitfinex-derivatives","BTCF0:USTF0",1747765981232,1.01636599,105810.0,105800.0,0.00314134]
["bitfinex-derivatives","BTCF0:USTF0",1747765981934,1.24636599,105810.0,105800.0,0.00314134]
["bitfinex-derivatives","BTCF0:USTF0",1747765982237,1.24636599,105810.0,105800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765982439,1.01636599,105810.0,105800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765983539,1.23636599,105810.0,105800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765983932,1.33087799,105810.0,105800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765984435,1.0985115,105810.0,105800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765984634,1.33087799,105810.0,105800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765985142,1.0886395,105810.0,105800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747765985442,1.4077595,105810.0,105800.0,0.00507965]
["bitfinex-derivatives","BTCF0:USTF0",1747765985641,1.64012599,105810.0,105800.0,0.00507965]
["bitfinex-derivatives","BTCF0:USTF0",1747765985845,1.78012599,105810.0,105800.0,0.00507965]
["bitfinex-derivatives","BTCF0:USTF0",1747765987431,1.5467595,105810.0,105800.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747765987638,1.5517595,105810.0,105800.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747765988037,0.8379995,105810.0,105800.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747765988344,1.5547995,105810.0,105800.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747765989540,1.78716599,105810.0,105800.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747765989745,1.4147595,105810.0,105800.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747765991235,1.4447595,105810.0,105800.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747765991735,0.7309995,105810.0,105800.0,0.19404051]
["bitfinex-derivatives","BTCF0:USTF0",1747765992045,1.3835595,105810.0,105800.0,0.19404051]
["bitfinex-derivatives","BTCF0:USTF0",1747765992239,1.3835595,105810.0,105800.0,0.22584051]
["bitfinex-derivatives","BTCF0:USTF0",1747765992440,1.0227595,105810.0,105800.0,0.25594051]
["bitfinex-derivatives","BTCF0:USTF0",1747765992640,0.656383,105810.0,105800.0,0.488307]
["bitfinex-derivatives","BTCF0:USTF0",1747765993042,1.017183,105810.0,105800.0,0.488307]
["bitfinex-derivatives","BTCF0:USTF0",1747765993350,1.017183,105810.0,105800.0,0.26775729]
["bitfinex-derivatives","BTCF0:USTF0",1747765995038,1.336263,105810.0,105800.0,0.26775729]
["bitfinex-derivatives","BTCF0:USTF0",1747765996847,1.336263,105810.0,105800.0,0.20585729]
["bitfinex-derivatives","BTCF0:USTF0",1747765997248,0.0728,105810.0,105800.0,0.26905729]
["bitfinex-derivatives","BTCF0:USTF0",1747765997452,0.0728,105810.0,105800.0,1.18910227]
["bitfinex-derivatives","BTCF0:USTF0",1747765997453,0.009,105810.0,105800.0,1.18910227]
["bitfinex-derivatives","BTCF0:USTF0",1747765997747,0.0006248,105820.0,105810.0,0.1889431]
["bitfinex-derivatives","BTCF0:USTF0",1747765997937,0.0006248,105820.0,105810.0,0.6476431]
["bitfinex-derivatives","BTCF0:USTF0",1747765998134,0.18955,105820.0,105810.0,0.51920959]
["bitfinex-derivatives","BTCF0:USTF0",1747765998846,0.0006248,105820.0,105810.0,0.61371359]
["bitfinex-derivatives","BTCF0:USTF0",1747765999055,0.0006248,105820.0,105810.0,1.22451359]
["bitfinex-derivatives","BTCF0:USTF0",1747765999252,0.0006248,105820.0,105810.0,0.97451359]
["bitfinex-derivatives","BTCF0:USTF0",1747765999551,0.00014134,105830.0,105820.0,0.1889252]
["bitfinex-derivatives","BTCF0:USTF0",1747765999753,0.00014134,105830.0,105820.0,0.84439169]
["bitfinex-derivatives","BTCF0:USTF0",1747766000447,0.18904874,105830.0,105820.0,0.85620847]
["bitfinex-derivatives","BTCF0:USTF0",1747766000654,0.19104874,105830.0,105820.0,0.26304198]
["bitfinex-derivatives","BTCF0:USTF0",1747766000854,0.19104874,105830.0,105820.0,0.26316591]
["bitfinex-derivatives","BTCF0:USTF0",1747766001041,0.19104874,105830.0,105820.0,0.4955324]
["bitfinex-derivatives","BTCF0:USTF0",1747766001650,0.19104874,105830.0,105820.0,0.52251066]
["bitfinex-derivatives","BTCF0:USTF0",1747766001846,0.19104874,105830.0,105820.0,0.88331066]
["bitfinex-derivatives","BTCF0:USTF0",1747766002050,0.19104874,105830.0,105820.0,0.52251066]
["bitfinex-derivatives","BTCF0:USTF0",1747766002250,0.19304874,105830.0,105820.0,0.52376193]
["bitfinex-derivatives","BTCF0:USTF0",1747766003148,0.00414134,105830.0,105820.0,0.52376193]
["bitfinex-derivatives","BTCF0:USTF0",1747766003450,0.19304874,105830.0,105820.0,0.88456193]
["bitfinex-derivatives","BTCF0:USTF0",1747766004340,0.19304874,105830.0,105820.0,0.64140543]
["bitfinex-derivatives","BTCF0:USTF0",1747766004543,0.19304874,105830.0,105820.0,0.87377192]
["bitfinex-derivatives","BTCF0:USTF0",1747766005063,0.00414134,105830.0,105820.0,0.87377192]
["bitfinex-derivatives","BTCF0:USTF0",1747766005359,0.00414134,105830.0,105820.0,1.53730792]
["bitfinex-derivatives","BTCF0:USTF0",1747766005540,0.00414134,105830.0,105820.0,1.32207394]
["bitfinex-derivatives","BTCF0:USTF0",1747766005740,0.00414134,105830.0,105820.0,1.55444043]
["bitfinex-derivatives","BTCF0:USTF0",1747766006150,0.00214134,105830.0,105820.0,1.55977845]
["bitfinex-derivatives","BTCF0:USTF0",1747766006445,0.00214134,105830.0,105820.0,1.56177845]
["bitfinex-derivatives","BTCF0:USTF0",1747766006446,0.00314134,105830.0,105820.0,1.56177845]
["bitfinex-derivatives","BTCF0:USTF0",1747766006851,0.00114134,105830.0,105820.0,1.56077845]
["bitfinex-derivatives","BTCF0:USTF0",1747766007045,0.00214134,105830.0,105820.0,1.56377845]
["bitfinex-derivatives","BTCF0:USTF0",1747766009158,0.00214134,105830.0,105820.0,1.32826183]
["bitfinex-derivatives","BTCF0:USTF0",1747766009858,0.00214134,105830.0,105820.0,1.71838183]
["bitfinex-derivatives","BTCF0:USTF0",1747766010051,0.00214134,105830.0,105820.0,2.13148183]
["bitfinex-derivatives","BTCF0:USTF0",1747766011459,0.00214134,105830.0,105820.0,1.71838183]
["bitfinex-derivatives","BTCF0:USTF0",1747766011659,0.00214134,105830.0,105820.0,1.71300523]
["bitfinex-derivatives","BTCF0:USTF0",1747766012552,0.00214134,105830.0,105820.0,1.48063874]
["bitfinex-derivatives","BTCF0:USTF0",1747766012745,0.00214134,105830.0,105820.0,1.71300523]
["bitfinex-derivatives","BTCF0:USTF0",1747766015259,0.0634,105850.0,105840.0,0.1888896]
["bitfinex-derivatives","BTCF0:USTF0",1747766015450,0.0341,105860.0,105850.0,0.1888717]
["bitfinex-derivatives","BTCF0:USTF0",1747766015656,0.2531539,105860.0,105850.0,0.51413819]
["bitfinex-derivatives","BTCF0:USTF0",1747766016158,0.2531539,105860.0,105850.0,0.87493819]
["bitfinex-derivatives","BTCF0:USTF0",1747766016459,0.2531539,105860.0,105850.0,0.87093819]
["bitfinex-derivatives","BTCF0:USTF0",1747766017158,0.2541539,105860.0,105850.0,0.89192817]
["bitfinex-derivatives","BTCF0:USTF0",1747766017561,0.2541539,105860.0,105850.0,0.53112817]
["bitfinex-derivatives","BTCF0:USTF0",1747766017760,0.2541539,105860.0,105850.0,0.89192817]
["bitfinex-derivatives","BTCF0:USTF0",1747766018462,0.2541539,105860.0,105850.0,0.53112817]
["bitfinex-derivatives","BTCF0:USTF0",1747766018764,0.2541539,105860.0,105850.0,0.89192817]
["bitfinex-derivatives","BTCF0:USTF0",1747766019061,0.2541539,105860.0,105850.0,0.65956168]
["bitfinex-derivatives","BTCF0:USTF0",1747766019362,0.0653,105860.0,105850.0,0.89192817]
["bitfinex-derivatives","BTCF0:USTF0",1747766019559,0.002,105860.0,105850.0,0.89192817]
["bitfinex-derivatives","BTCF0:USTF0",1747766019758,0.03054134,105870.0,105860.0,0.1888539]
["bitfinex-derivatives","BTCF0:USTF0",1747766020062,0.0324,105880.0,105870.0,0.188836]
["bitfinex-derivatives","BTCF0:USTF0",1747766020362,0.0324,105880.0,105870.0,0.99662504]
["bitfinex-derivatives","BTCF0:USTF0",1747766020762,0.002,105880.0,105870.0,0.99662504]
["bitfinex-derivatives","BTCF0:USTF0",1747766021351,0.002,105880.0,105870.0,0.99762504]
["bitfinex-derivatives","BTCF0:USTF0",1747766021754,0.002,105880.0,105870.0,0.87593743]
["bitfinex-derivatives","BTCF0:USTF0",1747766021951,0.035,105880.0,105870.0,0.67160245]
["bitfinex-derivatives","BTCF0:USTF0",1747766022156,0.0677,105880.0,105870.0,1.22286388]
["bitfinex-derivatives","BTCF0:USTF0",1747766022951,0.035,105880.0,105870.0,1.22386388]
["bitfinex-derivatives","BTCF0:USTF0",1747766023257,0.002,105880.0,105870.0,1.22386388]
["bitfinex-derivatives","BTCF0:USTF0",1747766023461,0.08765143,105900.0,105870.0,1.61178131]
["bitfinex-derivatives","BTCF0:USTF0",1747766023659,0.05593383,105900.0,105890.0,1.14270183]
["bitfinex-derivatives","BTCF0:USTF0",1747766023959,0.002,105920.0,105910.0,0.1887647]
["bitfinex-derivatives","BTCF0:USTF0",1747766024262,0.035,105920.0,105910.0,1.1494402]
["bitfinex-derivatives","BTCF0:USTF0",1747766024558,0.035,105920.0,105910.0,1.2099402]
["bitfinex-derivatives","BTCF0:USTF0",1747766024760,0.2237469,105920.0,105910.0,0.65871877]
["bitfinex-derivatives","BTCF0:USTF0",1747766024952,0.2237469,105920.0,105910.0,0.55292398]
["bitfinex-derivatives","BTCF0:USTF0",1747766025359,0.2237469,105920.0,105910.0,0.91372398]
["bitfinex-derivatives","BTCF0:USTF0",1747766025557,0.035,105920.0,105910.0,0.91372398]
["bitfinex-derivatives","BTCF0:USTF0",1747766026461,0.036,105920.0,105910.0,0.91372398]
["bitfinex-derivatives","BTCF0:USTF0",1747766027258,0.2565469,105920.0,105910.0,0.91372398]
["bitfinex-derivatives","BTCF0:USTF0",1747766027457,0.0678,105920.0,105910.0,0.91372398]
["bitfinex-derivatives","BTCF0:USTF0",1747766028465,0.2565469,105920.0,105910.0,0.91372398]
["bitfinex-derivatives","BTCF0:USTF0",1747766028664,0.0678,105920.0,105910.0,0.91372398]
["bitfinex-derivatives","BTCF0:USTF0",1747766029361,0.0668,105920.0,105910.0,0.91572398]
["bitfinex-derivatives","BTCF0:USTF0",1747766029959,0.0668,105920.0,105910.0,0.91772398]
["bitfinex-derivatives","BTCF0:USTF0",1747766030559,0.0668,105920.0,105910.0,0.92586761]
["bitfinex-derivatives","BTCF0:USTF0",1747766031164,0.0668,105920.0,105910.0,0.69864579]
["bitfinex-derivatives","BTCF0:USTF0",1747766031364,0.0668,105920.0,105910.0,0.93094722]
["bitfinex-derivatives","BTCF0:USTF0",1747766032865,0.035,105920.0,105910.0,0.93094722]
["bitfinex-derivatives","BTCF0:USTF0",1747766033769,0.0653,105920.0,105910.0,0.93094722]
["bitfinex-derivatives","BTCF0:USTF0",1747766033960,0.0653,105920.0,105910.0,0.93107115]
["bitfinex-derivatives","BTCF0:USTF0",1747766034162,0.0653,105920.0,105910.0,0.93907719]
["bitfinex-derivatives","BTCF0:USTF0",1747766035378,0.0653,105920.0,105910.0,0.93932846]
["bitfinex-derivatives","BTCF0:USTF0",1747766035972,0.035,105920.0,105910.0,0.93932846]
["bitfinex-derivatives","BTCF0:USTF0",1747766036563,0.035,105920.0,105910.0,1.24720146]
["bitfinex-derivatives","BTCF0:USTF0",1747766036963,0.035,105920.0,105910.0,0.92844146]
["bitfinex-derivatives","BTCF0:USTF0",1747766037575,0.0671,105920.0,105910.0,0.92844146]
["bitfinex-derivatives","BTCF0:USTF0",1747766038465,0.255847,105920.0,105910.0,0.56764146]
["bitfinex-derivatives","BTCF0:USTF0",1747766038775,1.0442545,105920.0,105910.0,0.22618616]
["bitfinex-derivatives","BTCF0:USTF0",1747766038974,1.0751545,105920.0,105910.0,0.22618616]
["bitfinex-derivatives","BTCF0:USTF0",1747766039475,1.0751545,105920.0,105910.0,0.21003649]
["bitfinex-derivatives","BTCF0:USTF0",1747766040871,1.0751545,105920.0,105910.0,0.21617946]
["bitfinex-derivatives","BTCF0:USTF0",1747766041174,1.0751545,105920.0,105910.0,0.21417946]
["bitfinex-derivatives","BTCF0:USTF0",1747766041372,1.0761545,105920.0,105910.0,0.21417946]
["bitfinex-derivatives","BTCF0:USTF0",1747766042073,1.0781545,105920.0,105910.0,0.39111027]
["bitfinex-derivatives","BTCF0:USTF0",1747766042275,0.7173545,105920.0,105910.0,0.39111027]
["bitfinex-derivatives","BTCF0:USTF0",1747766042574,0.7173545,105920.0,105910.0,0.45461027]
["bitfinex-derivatives","BTCF0:USTF0",1747766042881,0.7203545,105920.0,105910.0,0.42211027]
["bitfinex-derivatives","BTCF0:USTF0",1747766043175,1.0811545,105920.0,105910.0,0.42211027]
["bitfinex-derivatives","BTCF0:USTF0",1747766043375,1.0791545,105920.0,105910.0,0.42211027]
["bitfinex-derivatives","BTCF0:USTF0",1747766043673,0.7183545,105920.0,105910.0,0.4329697]
["bitfinex-derivatives","BTCF0:USTF0",1747766044377,0.6854545,105920.0,105910.0,0.4329697]
["bitfinex-derivatives","BTCF0:USTF0",1747766044667,0.6854545,105920.0,105910.0,0.4654697]
["bitfinex-derivatives","BTCF0:USTF0",1747766044967,1.0462545,105920.0,105910.0,0.4329697]
["bitfinex-derivatives","BTCF0:USTF0",1747766045169,0.6854545,105920.0,105910.0,0.41909658]
["bitfinex-derivatives","BTCF0:USTF0",1747766045472,1.0462545,105920.0,105910.0,0.41909658]
["bitfinex-derivatives","BTCF0:USTF0",1747766045773,1.0462545,105920.0,105910.0,0.42710328]
["bitfinex-derivatives","BTCF0:USTF0",1747766046568,0.1887648,105910.0,105900.0,0.02166761]
["bitfinex-derivatives","BTCF0:USTF0",1747766046872,1.20175561,105910.0,105900.0,0.02166761]
["bitfinex-derivatives","BTCF0:USTF0",1747766047063,0.1887826,105900.0,105890.0,0.02691861]
["bitfinex-derivatives","BTCF0:USTF0",1747766047265,1.31281341,105900.0,105890.0,0.2375367]
["bitfinex-derivatives","BTCF0:USTF0",1747766047478,1.1830991,105900.0,105890.0,0.2375367]
["bitfinex-derivatives","BTCF0:USTF0",1747766048173,1.0430991,105900.0,105890.0,0.2375367]
["bitfinex-derivatives","BTCF0:USTF0",1747766048567,1.0430991,105900.0,105890.0,0.2405367]
["bitfinex-derivatives","BTCF0:USTF0",1747766048766,1.3618591,105900.0,105890.0,0.1918005]
["bitfinex-derivatives","BTCF0:USTF0",1747766049574,1.3618591,105900.0,105890.0,0.36873131]
["bitfinex-derivatives","BTCF0:USTF0",1747766049774,1.3618591,105900.0,105890.0,0.37173131]
["bitfinex-derivatives","BTCF0:USTF0",1747766050381,1.3628591,105900.0,105890.0,0.36873131]
["bitfinex-derivatives","BTCF0:USTF0",1747766050764,0.6636991,105900.0,105890.0,0.1918005]
["bitfinex-derivatives","BTCF0:USTF0",1747766050964,0.4759165,105900.0,105890.0,0.36573131]
["bitfinex-derivatives","BTCF0:USTF0",1747766051167,0.3958,105900.0,105890.0,0.42853131]
["bitfinex-derivatives","BTCF0:USTF0",1747766051367,0.5845827,105900.0,105890.0,0.46083131]
["bitfinex-derivatives","BTCF0:USTF0",1747766051678,0.2227827,105900.0,105890.0,0.6447005]
["bitfinex-derivatives","BTCF0:USTF0",1747766051869,0.2546827,105900.0,105890.0,0.82163131]
["bitfinex-derivatives","BTCF0:USTF0",1747766052470,0.2546827,105900.0,105890.0,0.2839005]
["bitfinex-derivatives","BTCF0:USTF0",1747766052680,0.2546827,105900.0,105890.0,0.46083131]
["bitfinex-derivatives","BTCF0:USTF0",1747766053879,0.0659,105900.0,105890.0,0.46083131]
["bitfinex-derivatives","BTCF0:USTF0",1747766054071,0.2546827,105900.0,105890.0,0.46083131]
["bitfinex-derivatives","BTCF0:USTF0",1747766054271,0.2237827,105900.0,105890.0,0.46083131]
["bitfinex-derivatives","BTCF0:USTF0",1747766054677,0.035,105900.0,105890.0,0.82163131]
["bitfinex-derivatives","BTCF0:USTF0",1747766055374,0.035,105900.0,105890.0,0.99856212]
["bitfinex-derivatives","BTCF0:USTF0",1747766055375,0.002,105900.0,105890.0,0.99856212]
["bitfinex-derivatives","BTCF0:USTF0",1747766055877,0.002,105920.0,105910.0,0.1887648]
["bitfinex-derivatives","BTCF0:USTF0",1747766056075,0.002,105920.0,105910.0,1.17969561]
["bitfinex-derivatives","BTCF0:USTF0",1747766056466,0.002,105920.0,105910.0,1.18477522]
["bitfinex-derivatives","BTCF0:USTF0",1747766057379,0.002,105920.0,105910.0,1.20662079]
["bitfinex-derivatives","BTCF0:USTF0",1747766058980,0.0325,105920.0,105910.0,1.218423]
["bitfinex-derivatives","BTCF0:USTF0",1747766060574,0.002,105920.0,105910.0,1.218423]
["bitfinex-derivatives","BTCF0:USTF0",1747766061880,0.002,105920.0,105910.0,1.19657743]
["bitfinex-derivatives","BTCF0:USTF0",1747766063982,0.002,105920.0,105910.0,1.60967743]
["bitfinex-derivatives","BTCF0:USTF0",1747766064377,0.002,105920.0,105910.0,1.43274662]
["bitfinex-derivatives","BTCF0:USTF0",1747766064582,0.002,105920.0,105910.0,1.60967743]
["bitfinex-derivatives","BTCF0:USTF0",1747766064981,0.002,105920.0,105910.0,1.19657743]
["bitfinex-derivatives","BTCF0:USTF0",1747766065181,0.002,105920.0,105910.0,1.21841349]
["bitfinex-derivatives","BTCF0:USTF0",1747766067486,0.002,105920.0,105910.0,1.04148268]
["bitfinex-derivatives","BTCF0:USTF0",1747766067677,0.0338,105920.0,105910.0,0.49681349]
["bitfinex-derivatives","BTCF0:USTF0",1747766067984,0.0658,105920.0,105910.0,0.83577743]
["bitfinex-derivatives","BTCF0:USTF0",1747766068185,0.0338,105920.0,105910.0,0.83577743]
["bitfinex-derivatives","BTCF0:USTF0",1747766068682,0.002,105920.0,105910.0,0.65884662]
["bitfinex-derivatives","BTCF0:USTF0",1747766068886,0.002,105920.0,105910.0,0.83577743]
["bitfinex-derivatives","BTCF0:USTF0",1747766069486,0.002,105920.0,105910.0,0.85761349]
["bitfinex-derivatives","BTCF0:USTF0",1747766072977,0.002,105920.0,105910.0,1.27071349]
["bitfinex-derivatives","BTCF0:USTF0",1747766073887,0.0342,105920.0,105910.0,1.27071349]
["bitfinex-derivatives","BTCF0:USTF0",1747766075582,0.002,105920.0,105910.0,1.27071349]
["bitfinex-derivatives","BTCF0:USTF0",1747766076075,0.03314134,105930.0,105920.0,0.188747]
["bitfinex-derivatives","BTCF0:USTF0",1747766076280,0.37572,105940.0,105930.0,0.1887292]
["bitfinex-derivatives","BTCF0:USTF0",1747766076487,0.37572,105940.0,105930.0,0.99899082]
["bitfinex-derivatives","BTCF0:USTF0",1747766076677,0.001,105940.0,105930.0,0.82206001]
["bitfinex-derivatives","BTCF0:USTF0",1747766077089,0.0343,105940.0,105930.0,0.82206001]
["bitfinex-derivatives","BTCF0:USTF0",1747766077286,0.0343,105940.0,105930.0,0.82006001]
["bitfinex-derivatives","BTCF0:USTF0",1747766077589,0.2230114,105940.0,105930.0,0.82006001]
["bitfinex-derivatives","BTCF0:USTF0",1747766077882,0.2230114,105940.0,105930.0,0.830967]
["bitfinex-derivatives","BTCF0:USTF0",1747766078190,0.0343,105940.0,105930.0,0.85913293]
["bitfinex-derivatives","BTCF0:USTF0",1747766078389,0.2230114,105940.0,105930.0,0.85913293]
["bitfinex-derivatives","BTCF0:USTF0",1747766078684,0.27021041,105940.0,105930.0,0.58660212]
["bitfinex-derivatives","BTCF0:USTF0",1747766078986,0.63101041,105940.0,105930.0,0.22580212]
["bitfinex-derivatives","BTCF0:USTF0",1747766079187,0.63101041,105940.0,105930.0,0.40273293]
["bitfinex-derivatives","BTCF0:USTF0",1747766079488,0.66301041,105940.0,105930.0,0.40273293]
["bitfinex-derivatives","BTCF0:USTF0",1747766079786,0.66301041,105940.0,105930.0,0.39454827]
["bitfinex-derivatives","BTCF0:USTF0",1747766079986,0.66301041,105940.0,105930.0,0.21761746]
["bitfinex-derivatives","BTCF0:USTF0",1747766080183,0.66301041,105940.0,105930.0,0.39454827]
["bitfinex-derivatives","BTCF0:USTF0",1747766081588,0.11349901,105940.0,105930.0,0.75534827]
["bitfinex-derivatives","BTCF0:USTF0",1747766081889,0.0663,105940.0,105930.0,0.81804827]
["bitfinex-derivatives","BTCF0:USTF0",1747766082081,0.0663,105940.0,105930.0,1.23114827]
["bitfinex-derivatives","BTCF0:USTF0",1747766082283,0.0663,105940.0,105930.0,1.23933293]
["bitfinex-derivatives","BTCF0:USTF0",1747766083489,0.0663,105940.0,105930.0,1.22842594]
["bitfinex-derivatives","BTCF0:USTF0",1747766084686,0.0663,105940.0,105930.0,1.43635675]
["bitfinex-derivatives","BTCF0:USTF0",1747766085680,0.0663,105940.0,105930.0,1.44182909]
["bitfinex-derivatives","BTCF0:USTF0",1747766086690,0.0663,105940.0,105930.0,1.26489828]
["bitfinex-derivatives","BTCF0:USTF0",1747766087995,0.0663,105940.0,105930.0,1.44182909]
["bitfinex-derivatives","BTCF0:USTF0",1747766089077,0.0663,105940.0,105930.0,1.02872909]
["bitfinex-derivatives","BTCF0:USTF0",1747766089285,0.03194134,105950.0,105940.0,0.1887114]
["bitfinex-derivatives","BTCF0:USTF0",1747766089485,0.07933784,105950.0,105940.0,0.79164221]
["bitfinex-derivatives","BTCF0:USTF0",1747766089690,0.07933584,105950.0,105940.0,0.79164221]
["bitfinex-derivatives","BTCF0:USTF0",1747766090090,0.07933584,105950.0,105940.0,0.8077904]
["bitfinex-derivatives","BTCF0:USTF0",1747766090491,0.08033584,105950.0,105940.0,0.8077904]
["bitfinex-derivatives","BTCF0:USTF0",1747766090687,0.08033584,105950.0,105940.0,0.84142867]
["bitfinex-derivatives","BTCF0:USTF0",1747766090892,0.08233584,105950.0,105940.0,0.84142867]
["bitfinex-derivatives","BTCF0:USTF0",1747766091290,0.08033584,105950.0,105940.0,0.84142867]
["bitfinex-derivatives","BTCF0:USTF0",1747766091491,0.08033584,105950.0,105940.0,0.84242867]
["bitfinex-derivatives","BTCF0:USTF0",1747766091795,0.04833584,105950.0,105940.0,0.84242867]
["bitfinex-derivatives","BTCF0:USTF0",1747766091987,0.23602944,105950.0,105940.0,0.66549786]
["bitfinex-derivatives","BTCF0:USTF0",1747766092189,0.07923584,105950.0,105940.0,0.84442867]
["bitfinex-derivatives","BTCF0:USTF0",1747766092590,0.11013584,105950.0,105940.0,0.84442867]
["bitfinex-derivatives","BTCF0:USTF0",1747766093289,0.29882934,105950.0,105940.0,0.84442867]
["bitfinex-derivatives","BTCF0:USTF0",1747766093596,0.11013584,105950.0,105940.0,0.84442867]
["bitfinex-derivatives","BTCF0:USTF0",1747766095090,0.07823584,105950.0,105940.0,0.84442867]
["bitfinex-derivatives","BTCF0:USTF0",1747766096198,0.11073584,105950.0,105940.0,0.84442867]
["bitfinex-derivatives","BTCF0:USTF0",1747766096395,0.11073584,105950.0,105940.0,0.66749786]
["bitfinex-derivatives","BTCF0:USTF0",1747766096599,0.11073584,105950.0,105940.0,0.84442867]
["bitfinex-derivatives","BTCF0:USTF0",1747766097096,0.11073584,105950.0,105940.0,1.25752867]
["bitfinex-derivatives","BTCF0:USTF0",1747766097302,0.11073584,105950.0,105940.0,1.08059786]
["bitfinex-derivatives","BTCF0:USTF0",1747766097502,0.11073584,105950.0,105940.0,1.25752867]
["bitfinex-derivatives","BTCF0:USTF0",1747766100196,0.29942944,105950.0,105940.0,1.25752867]
["bitfinex-derivatives","BTCF0:USTF0",1747766100401,0.11073584,105950.0,105940.0,1.25752867]
["bitfinex-derivatives","BTCF0:USTF0",1747766100701,0.29942944,105950.0,105940.0,1.25752867]
["bitfinex-derivatives","BTCF0:USTF0",1747766101000,0.29942944,105950.0,105940.0,1.25209137]
["bitfinex-derivatives","BTCF0:USTF0",1747766101691,0.11073584,105950.0,105940.0,1.25209137]
["bitfinex-derivatives","BTCF0:USTF0",1747766102099,0.29942944,105950.0,105940.0,1.25209137]
["bitfinex-derivatives","BTCF0:USTF0",1747766102298,0.29942944,105950.0,105940.0,1.27375068]
["bitfinex-derivatives","BTCF0:USTF0",1747766102799,0.11073584,105950.0,105940.0,1.27375068]
["bitfinex-derivatives","BTCF0:USTF0",1747766103692,0.11073584,105950.0,105940.0,1.25191462]
["bitfinex-derivatives","BTCF0:USTF0",1747766103896,0.07823584,105950.0,105940.0,1.25191462]
["bitfinex-derivatives","BTCF0:USTF0",1747766104901,0.07823584,105950.0,105940.0,1.27375068]
["bitfinex-derivatives","BTCF0:USTF0",1747766105495,0.04733584,105950.0,105940.0,1.27375068]
["bitfinex-derivatives","BTCF0:USTF0",1747766106004,0.00014134,105950.0,105940.0,1.27375068]
["bitfinex-derivatives","BTCF0:USTF0",1747766106302,0.00014134,105950.0,105940.0,1.27883029]
["bitfinex-derivatives","BTCF0:USTF0",1747766106800,0.00014134,105950.0,105940.0,1.26243153]
["bitfinex-derivatives","BTCF0:USTF0",1747766107206,0.03371731,105970.0,105960.0,0.1886758]
["bitfinex-derivatives","BTCF0:USTF0",1747766107395,0.00104211,105970.0,105960.0,0.90408782]
["bitfinex-derivatives","BTCF0:USTF0",1747766107599,0.04822762,105970.0,105960.0,0.96778782]
["bitfinex-derivatives","BTCF0:USTF0",1747766107798,0.04822762,105970.0,105960.0,0.6139262]
["bitfinex-derivatives","BTCF0:USTF0",1747766108099,0.04822762,105970.0,105960.0,0.96778782]
["bitfinex-derivatives","BTCF0:USTF0",1747766108306,0.00104211,105970.0,105960.0,0.99598646]
["bitfinex-derivatives","BTCF0:USTF0",1747766108800,0.00104211,105970.0,105960.0,1.40908646]
["bitfinex-derivatives","BTCF0:USTF0",1747766109000,0.0010942,105980.0,105970.0,0.188658]
["bitfinex-derivatives","BTCF0:USTF0",1747766109301,0.0010942,105980.0,105970.0,0.82108881]
["bitfinex-derivatives","BTCF0:USTF0",1747766109504,0.0482752,105980.0,105970.0,0.82146401]
["bitfinex-derivatives","BTCF0:USTF0",1747766109903,0.0010942,105980.0,105970.0,0.84766265]
["bitfinex-derivatives","BTCF0:USTF0",1747766110100,0.0040942,105980.0,105970.0,1.16626265]
["bitfinex-derivatives","BTCF0:USTF0",1747766110495,0.0070942,105980.0,105970.0,0.84766265]
["bitfinex-derivatives","BTCF0:USTF0",1747766111106,0.0040942,105980.0,105970.0,0.84766265]
["bitfinex-derivatives","BTCF0:USTF0",1747766111405,0.0040942,105980.0,105970.0,0.85310228]
["bitfinex-derivatives","BTCF0:USTF0",1747766112705,0.0010942,105980.0,105970.0,0.85410228]
["bitfinex-derivatives","BTCF0:USTF0",1747766114007,0.0010942,105980.0,105970.0,1.17270228]
["bitfinex-derivatives","BTCF0:USTF0",1747766114402,0.0643942,105980.0,105970.0,0.85410228]
["bitfinex-derivatives","BTCF0:USTF0",1747766114700,0.0329942,105980.0,105970.0,0.85410228]
["bitfinex-derivatives","BTCF0:USTF0",1747766116103,0.0010942,105980.0,105970.0,0.84862208]
["bitfinex-derivatives","BTCF0:USTF0",1747766116901,0.2682154,105980.0,105970.0,0.84862208]
["bitfinex-derivatives","BTCF0:USTF0",1747766117102,0.2997154,105980.0,105970.0,0.78612208]
["bitfinex-derivatives","BTCF0:USTF0",1747766117301,0.3305154,105980.0,105970.0,0.78612208]
["bitfinex-derivatives","BTCF0:USTF0",1747766118109,0.3305154,105980.0,105970.0,0.80520134]
["bitfinex-derivatives","BTCF0:USTF0",1747766118711,0.3305154,105980.0,105970.0,0.83850134]
["bitfinex-derivatives","BTCF0:USTF0",1747766119908,0.3305154,105980.0,105970.0,0.66157053]
["bitfinex-derivatives","BTCF0:USTF0",1747766120110,0.3305154,105980.0,105970.0,0.83850134]
["bitfinex-derivatives","BTCF0:USTF0",1747766120508,0.3305154,105980.0,105970.0,0.84358095]
["bitfinex-derivatives","BTCF0:USTF0",1747766120705,0.3305154,105980.0,105970.0,0.30585014]
["bitfinex-derivatives","BTCF0:USTF0",1747766120910,1.91340621,105980.0,105970.0,0.05369214]
["bitfinex-derivatives","BTCF0:USTF0",1747766121116,2.22340621,105980.0,105970.0,0.04551624]
["bitfinex-derivatives","BTCF0:USTF0",1747766121407,1.7564754,105980.0,105970.0,0.04551624]
["bitfinex-derivatives","BTCF0:USTF0",1747766121712,1.3721154,105980.0,105970.0,0.41110505]
["bitfinex-derivatives","BTCF0:USTF0",1747766121909,0.6913154,105980.0,105970.0,0.41110505]
["bitfinex-derivatives","BTCF0:USTF0",1747766122113,1.3721154,105980.0,105970.0,0.44210505]
["bitfinex-derivatives","BTCF0:USTF0",1747766122413,1.3721154,105980.0,105970.0,0.23791502]
["bitfinex-derivatives","BTCF0:USTF0",1747766122606,1.4921154,105980.0,105970.0,0.01825702]
["bitfinex-derivatives","BTCF0:USTF0",1747766122914,1.4921154,105980.0,105970.0,0.20691502]
["bitfinex-derivatives","BTCF0:USTF0",1747766123206,1.4921154,105980.0,105970.0,0.38384583]
["bitfinex-derivatives","BTCF0:USTF0",1747766123510,1.4931154,105980.0,105970.0,0.38284583]
["bitfinex-derivatives","BTCF0:USTF0",1747766123907,1.0545554,105980.0,105970.0,0.38284583]
["bitfinex-derivatives","BTCF0:USTF0",1747766124212,1.3741154,105980.0,105970.0,0.41314583]
["bitfinex-derivatives","BTCF0:USTF0",1747766124412,1.0555554,105980.0,105970.0,0.41314583]
["bitfinex-derivatives","BTCF0:USTF0",1747766124606,1.3741154,105980.0,105970.0,0.41314583]
["bitfinex-derivatives","BTCF0:USTF0",1747766126017,1.3741154,105980.0,105970.0,0.42132582]
["bitfinex-derivatives","BTCF0:USTF0",1747766126917,1.3741154,105980.0,105970.0,0.24439501]
["bitfinex-derivatives","BTCF0:USTF0",1747766127117,1.3741154,105980.0,105970.0,0.21409501]
["bitfinex-derivatives","BTCF0:USTF0",1747766127510,1.3841154,105980.0,105970.0,0.21409501]
["bitfinex-derivatives","BTCF0:USTF0",1747766128417,1.75104621,105980.0,105970.0,0.02543701]
["bitfinex-derivatives","BTCF0:USTF0",1747766129017,1.5741154,105980.0,105970.0,0.02543701]
["bitfinex-derivatives","BTCF0:USTF0",1747766129316,1.5741154,105980.0,105970.0,0.01725702]
["bitfinex-derivatives","BTCF0:USTF0",1747766131315,1.5741154,105980.0,105970.0,0.20591502]
["bitfinex-derivatives","BTCF0:USTF0",1747766131714,1.3741154,105980.0,105970.0,0.20591502]
["bitfinex-derivatives","BTCF0:USTF0",1747766131918,1.3741154,105980.0,105970.0,0.38284583]
["bitfinex-derivatives","BTCF0:USTF0",1747766132113,0.5046752,105980.0,105970.0,0.44614583]
["bitfinex-derivatives","BTCF0:USTF0",1747766132305,1.0092354,105980.0,105970.0,0.44614583]
["bitfinex-derivatives","BTCF0:USTF0",1747766132509,0.9784354,105980.0,105970.0,0.44614583]
["bitfinex-derivatives","BTCF0:USTF0",1747766133111,0.9774354,105980.0,105970.0,0.44614583]
["bitfinex-derivatives","BTCF0:USTF0",1747766133313,0.9764354,105980.0,105970.0,0.44814583]
["bitfinex-derivatives","BTCF0:USTF0",1747766133617,0.9764354,105980.0,105970.0,0.30665423]
["bitfinex-derivatives","BTCF0:USTF0",1747766134015,0.9764354,105980.0,105970.0,0.48358504]
["bitfinex-derivatives","BTCF0:USTF0",1747766135219,0.9764354,105980.0,105970.0,0.47540505]
["bitfinex-derivatives","BTCF0:USTF0",1747766135614,0.6578354,105980.0,105970.0,0.47540505]
["bitfinex-derivatives","BTCF0:USTF0",1747766138721,0.4691952,105980.0,105970.0,0.47540505]
["bitfinex-derivatives","BTCF0:USTF0",1747766138915,0.6578354,105980.0,105970.0,0.47540505]
["bitfinex-derivatives","BTCF0:USTF0",1747766140427,0.4376952,105980.0,105970.0,0.47578025]
["bitfinex-derivatives","BTCF0:USTF0",1747766140625,0.4376952,105980.0,105970.0,0.83658025]
["bitfinex-derivatives","BTCF0:USTF0",1747766140626,0.3592142,105980.0,105970.0,0.83658025]
["bitfinex-derivatives","BTCF0:USTF0",1747766141527,0.0010942,105980.0,105970.0,0.82567689]
["bitfinex-derivatives","BTCF0:USTF0",1747766142523,0.0010942,105980.0,105970.0,0.80932103]
["bitfinex-derivatives","BTCF0:USTF0",1747766142724,0.0010942,105980.0,105970.0,0.83115709]
["bitfinex-derivatives","BTCF0:USTF0",1747766145119,0.0010942,105980.0,105970.0,1.24425709]
["bitfinex-derivatives","BTCF0:USTF0",1747766145726,0.01415,105990.0,105970.0,1.37415909]
["bitfinex-derivatives","BTCF0:USTF0",1747766145922,0.01415,105990.0,105980.0,1.00237692]
["bitfinex-derivatives","BTCF0:USTF0",1747766146133,0.102,106000.0,105990.0,0.1886223]
["bitfinex-derivatives","BTCF0:USTF0",1747766146320,0.102,106000.0,105990.0,1.28744392]
["bitfinex-derivatives","BTCF0:USTF0",1747766146521,0.02215,106010.0,106000.0,0.36553531]
["bitfinex-derivatives","BTCF0:USTF0",1747766146832,0.02215,106010.0,106000.0,0.80691873]
["bitfinex-derivatives","BTCF0:USTF0",1747766147017,0.02215,106010.0,106000.0,0.83779393]
["bitfinex-derivatives","BTCF0:USTF0",1747766147524,0.02215,106010.0,106000.0,0.68904641]
["bitfinex-derivatives","BTCF0:USTF0",1747766147525,0.2107367,106010.0,106000.0,0.68904641]
["bitfinex-derivatives","BTCF0:USTF0",1747766147828,0.02215,106010.0,106000.0,0.86597722]
["bitfinex-derivatives","BTCF0:USTF0",1747766148525,0.02215,106010.0,106000.0,0.26464641]
["bitfinex-derivatives","BTCF0:USTF0",1747766148526,0.2579042,106010.0,106000.0,0.26464641]
["bitfinex-derivatives","BTCF0:USTF0",1747766148729,0.7453042,106010.0,106000.0,0.25036299]
["bitfinex-derivatives","BTCF0:USTF0",1747766149130,0.7153042,106010.0,106000.0,0.25036299]
["bitfinex-derivatives","BTCF0:USTF0",1747766149423,1.0448242,106010.0,106000.0,0.26127104]
["bitfinex-derivatives","BTCF0:USTF0",1747766149634,1.0458242,106010.0,106000.0,0.24488996]
["bitfinex-derivatives","BTCF0:USTF0",1747766150325,1.0458242,106010.0,106000.0,0.05628546]
["bitfinex-derivatives","BTCF0:USTF0",1747766150525,1.0458242,106010.0,106000.0,0.21169006]
["bitfinex-derivatives","BTCF0:USTF0",1747766150729,1.4039042,106010.0,106000.0,0.02308546]
["bitfinex-derivatives","BTCF0:USTF0",1747766150923,1.88083501,106010.0,106000.0,0.02308546]
["bitfinex-derivatives","BTCF0:USTF0",1747766151124,1.3853842,106010.0,106000.0,0.02816507]
["bitfinex-derivatives","BTCF0:USTF0",1747766151319,1.4939042,106010.0,106000.0,0.19405941]
["bitfinex-derivatives","BTCF0:USTF0",1747766151832,1.4938642,106010.0,106000.0,0.22605941]
["bitfinex-derivatives","BTCF0:USTF0",1747766152628,1.4938642,106010.0,106000.0,0.40299022]
["bitfinex-derivatives","BTCF0:USTF0",1747766153035,1.4938642,106010.0,106000.0,0.22605941]
["bitfinex-derivatives","BTCF0:USTF0",1747766153236,0.8173042,106010.0,106000.0,0.22605941]
["bitfinex-derivatives","BTCF0:USTF0",1747766153437,1.4938642,106010.0,106000.0,0.22605941]
["bitfinex-derivatives","BTCF0:USTF0",1747766154029,1.4938642,106010.0,106000.0,0.00545481]
["bitfinex-derivatives","BTCF0:USTF0",1747766154430,1.4938642,106010.0,106000.0,0.19405941]
["bitfinex-derivatives","BTCF0:USTF0",1747766154635,1.3938642,106010.0,106000.0,0.19405941]
["bitfinex-derivatives","BTCF0:USTF0",1747766155036,0.7145442,106010.0,106000.0,0.37099022]
["bitfinex-derivatives","BTCF0:USTF0",1747766155337,1.0330642,106010.0,106000.0,0.43449022]
["bitfinex-derivatives","BTCF0:USTF0",1747766156039,1.0330642,106010.0,106000.0,0.44628459]
["bitfinex-derivatives","BTCF0:USTF0",1747766156438,1.0330642,106010.0,106000.0,0.47638459]
["bitfinex-derivatives","BTCF0:USTF0",1747766157336,0.6750242,106010.0,106000.0,0.47638459]
["bitfinex-derivatives","BTCF0:USTF0",1747766157639,0.3565042,106010.0,106000.0,0.47638459]
["bitfinex-derivatives","BTCF0:USTF0",1747766157834,0.6750242,106010.0,106000.0,0.47638459]
["bitfinex-derivatives","BTCF0:USTF0",1747766158535,0.6750242,106010.0,106000.0,0.29945378]
["bitfinex-derivatives","BTCF0:USTF0",1747766158741,0.6750242,106010.0,106000.0,0.47638459]
["bitfinex-derivatives","BTCF0:USTF0",1747766159331,0.1679175,106010.0,106000.0,0.47638459]
["bitfinex-derivatives","BTCF0:USTF0",1747766159637,0.1349175,106010.0,106000.0,0.83718459]
["bitfinex-derivatives","BTCF0:USTF0",1747766159837,0.3235043,106010.0,106000.0,0.83718459]
["bitfinex-derivatives","BTCF0:USTF0",1747766160238,0.1349175,106010.0,106000.0,0.83718459]
["bitfinex-derivatives","BTCF0:USTF0",1747766160442,0.08775,106010.0,106000.0,0.83718459]
["bitfinex-derivatives","BTCF0:USTF0",1747766160637,0.05495,106010.0,106000.0,0.83718459]
["bitfinex-derivatives","BTCF0:USTF0",1747766160832,0.02315,106010.0,106000.0,0.83918459]
["bitfinex-derivatives","BTCF0:USTF0",1747766161038,0.02215,106010.0,106000.0,0.83918459]
["bitfinex-derivatives","BTCF0:USTF0",1747766161230,0.00174,106020.0,106010.0,0.1885868]
["bitfinex-derivatives","BTCF0:USTF0",1747766161428,0.145228,106050.0,106040.0,0.1885334]
["bitfinex-derivatives","BTCF0:USTF0",1747766161638,0.001,106060.0,106050.0,0.1885156]
["bitfinex-derivatives","BTCF0:USTF0",1747766161837,0.001,106060.0,106050.0,0.96817722]
["bitfinex-derivatives","BTCF0:USTF0",1747766162139,0.24067093,106080.0,106070.0,0.1884801]
["bitfinex-derivatives","BTCF0:USTF0",1747766162439,0.06905172,106080.0,106070.0,0.72621091]
["bitfinex-derivatives","BTCF0:USTF0",1747766162640,0.06905172,106080.0,106070.0,0.79051091]
["bitfinex-derivatives","BTCF0:USTF0",1747766162842,0.06905172,106080.0,106070.0,0.79088611]
["bitfinex-derivatives","BTCF0:USTF0",1747766163241,0.03735172,106080.0,106070.0,0.79088611]
["bitfinex-derivatives","BTCF0:USTF0",1747766163538,0.1904623,106080.0,106070.0,1.10932611]
["bitfinex-derivatives","BTCF0:USTF0",1747766163742,0.0628,106080.0,106070.0,1.10932611]
["bitfinex-derivatives","BTCF0:USTF0",1747766164134,0.0658,106080.0,106070.0,1.10932611]
["bitfinex-derivatives","BTCF0:USTF0",1747766164643,0.0658,106080.0,106070.0,1.14012789]
["bitfinex-derivatives","BTCF0:USTF0",1747766165138,0.0638,106080.0,106070.0,1.14012789]
["bitfinex-derivatives","BTCF0:USTF0",1747766165338,0.003,106080.0,106070.0,1.14012789]
["bitfinex-derivatives","BTCF0:USTF0",1747766166043,0.003,106080.0,106070.0,1.15431674]
["bitfinex-derivatives","BTCF0:USTF0",1747766166247,0.003,106080.0,106070.0,1.15939635]
["bitfinex-derivatives","BTCF0:USTF0",1747766166433,0.003,106080.0,106070.0,0.97091625]
["bitfinex-derivatives","BTCF0:USTF0",1747766166634,0.003,106080.0,106070.0,1.15939635]
["bitfinex-derivatives","BTCF0:USTF0",1747766167335,0.003,106080.0,106070.0,0.65316324]
["bitfinex-derivatives","BTCF0:USTF0",1747766167546,0.003,106080.0,106070.0,1.16262039]
["bitfinex-derivatives","BTCF0:USTF0",1747766167745,0.0358,106080.0,106070.0,0.84426039]
["bitfinex-derivatives","BTCF0:USTF0",1747766168045,0.0678,106080.0,106070.0,0.84426039]
["bitfinex-derivatives","BTCF0:USTF0",1747766168548,0.0678,106080.0,106070.0,0.66732958]
["bitfinex-derivatives","BTCF0:USTF0",1747766168745,0.0678,106080.0,106070.0,0.84426039]
["bitfinex-derivatives","BTCF0:USTF0",1747766169131,0.003,106080.0,106070.0,0.84426039]
["bitfinex-derivatives","BTCF0:USTF0",1747766169345,0.003,106080.0,106070.0,1.3819912]
["bitfinex-derivatives","BTCF0:USTF0",1747766169547,0.003,106080.0,106070.0,1.52338039]
["bitfinex-derivatives","BTCF0:USTF0",1747766170448,0.003,106080.0,106070.0,1.7003112]
["bitfinex-derivatives","BTCF0:USTF0",1747766170941,0.002,106080.0,106070.0,1.7013112]
["bitfinex-derivatives","BTCF0:USTF0",1747766171544,0.002,106080.0,106070.0,1.7023112]
["bitfinex-derivatives","BTCF0:USTF0",1747766172045,0.002,106080.0,106070.0,2.1154112]
["bitfinex-derivatives","BTCF0:USTF0",1747766172254,0.101,106100.0,106090.0,0.1884446]
["bitfinex-derivatives","BTCF0:USTF0",1747766172441,0.18982392,106110.0,106100.0,0.1884268]
["bitfinex-derivatives","BTCF0:USTF0",1747766172747,0.25562392,106110.0,106100.0,0.78813281]
["bitfinex-derivatives","BTCF0:USTF0",1747766173248,0.30274692,106110.0,106100.0,0.78813281]
["bitfinex-derivatives","BTCF0:USTF0",1747766173549,0.30274692,106110.0,106100.0,0.80030238]
["bitfinex-derivatives","BTCF0:USTF0",1747766173753,0.06721482,106110.0,106100.0,0.97723319]
["bitfinex-derivatives","BTCF0:USTF0",1747766173938,0.06721482,106110.0,106100.0,0.97523319]
["bitfinex-derivatives","BTCF0:USTF0",1747766174244,0.06721482,106110.0,106100.0,0.79830238]
["bitfinex-derivatives","BTCF0:USTF0",1747766174445,0.06721482,106110.0,106100.0,0.97523319]
["bitfinex-derivatives","BTCF0:USTF0",1747766174642,0.06921482,106110.0,106100.0,0.97523319]
["bitfinex-derivatives","BTCF0:USTF0",1747766174849,0.25762392,106110.0,106100.0,0.07414477]
["bitfinex-derivatives","BTCF0:USTF0",1747766175039,0.77754692,106110.0,106100.0,0.01254477]
["bitfinex-derivatives","BTCF0:USTF0",1747766175237,2.03777492,106110.0,106100.0,0.01254477]
["bitfinex-derivatives","BTCF0:USTF0",1747766175437,0.1884268,106100.0,106090.0,0.01900741]
["bitfinex-derivatives","BTCF0:USTF0",1747766175644,1.08745761,106100.0,106090.0,0.01900741]
["bitfinex-derivatives","BTCF0:USTF0",1747766175839,1.93472111,106100.0,106090.0,0.01900741]
["bitfinex-derivatives","BTCF0:USTF0",1747766176053,2.18472111,106100.0,106090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766176346,0.1884446,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747766176650,0.7100446,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747766176951,0.8816406,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747766178243,0.1884624,106080.0,106070.0,0.00696507]
["bitfinex-derivatives","BTCF0:USTF0",1747766178449,1.11849321,106080.0,106070.0,0.00696507]
["bitfinex-derivatives","BTCF0:USTF0",1747766178651,0.1884801,106070.0,106060.0,0.00141429]
["bitfinex-derivatives","BTCF0:USTF0",1747766178850,1.2873001,106070.0,106060.0,0.00141429]
["bitfinex-derivatives","BTCF0:USTF0",1747766179152,1.3344411,106070.0,106060.0,0.18991219]
["bitfinex-derivatives","BTCF0:USTF0",1747766180150,1.4144411,106070.0,106060.0,0.18991219]
["bitfinex-derivatives","BTCF0:USTF0",1747766180350,1.4144411,106070.0,106060.0,0.19191219]
["bitfinex-derivatives","BTCF0:USTF0",1747766180547,1.59137191,106070.0,106060.0,0.00641429]
["bitfinex-derivatives","BTCF0:USTF0",1747766180747,1.84137191,106070.0,106060.0,0.00641429]
["bitfinex-derivatives","BTCF0:USTF0",1747766181147,0.1884979,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747766181347,0.8130979,106060.0,106050.0,0.18865704]
["bitfinex-derivatives","BTCF0:USTF0",1747766181546,0.8602434,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747766181949,0.8602434,106060.0,106050.0,0.18865704]
["bitfinex-derivatives","BTCF0:USTF0",1747766182144,0.8602434,106060.0,106050.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747766182360,0.8602434,106060.0,106050.0,0.00414134]
["bitfinex-derivatives","BTCF0:USTF0",1747766183858,0.8602434,106060.0,106050.0,0.00814134]
["bitfinex-derivatives","BTCF0:USTF0",1747766185360,0.9749034,106060.0,106050.0,0.73438805]
["bitfinex-derivatives","BTCF0:USTF0",1747766185553,0.9749034,106060.0,106050.0,0.79918805]
["bitfinex-derivatives","BTCF0:USTF0",1747766185861,0.9749034,106060.0,106050.0,0.43838805]
["bitfinex-derivatives","BTCF0:USTF0",1747766186361,0.9749034,106060.0,106050.0,0.26145724]
["bitfinex-derivatives","BTCF0:USTF0",1747766186862,0.6566234,106060.0,106050.0,0.26145724]
["bitfinex-derivatives","BTCF0:USTF0",1747766187065,0.9749034,106060.0,106050.0,0.26145724]
["bitfinex-derivatives","BTCF0:USTF0",1747766187759,1.3357034,106060.0,106050.0,0.07294134]
["bitfinex-derivatives","BTCF0:USTF0",1747766188061,1.3357034,106060.0,106050.0,0.26145724]
["bitfinex-derivatives","BTCF0:USTF0",1747766188562,1.3357034,106060.0,106050.0,0.2732464]
["bitfinex-derivatives","BTCF0:USTF0",1747766188953,1.3357034,106060.0,106050.0,0.0521305]
["bitfinex-derivatives","BTCF0:USTF0",1747766189156,1.3357034,106060.0,106050.0,0.0199305]
["bitfinex-derivatives","BTCF0:USTF0",1747766189157,1.55413421,106060.0,106050.0,0.0199305]
["bitfinex-derivatives","BTCF0:USTF0",1747766189362,1.75413421,106060.0,106050.0,0.0199305]
["bitfinex-derivatives","BTCF0:USTF0",1747766189966,1.5772034,106060.0,106050.0,0.0199305]
["bitfinex-derivatives","BTCF0:USTF0",1747766190267,1.5772034,106060.0,106050.0,0.2084464]
["bitfinex-derivatives","BTCF0:USTF0",1747766190564,1.3672034,106060.0,106050.0,0.2390464]
["bitfinex-derivatives","BTCF0:USTF0",1747766190760,1.0064034,106060.0,106050.0,0.2699464]
["bitfinex-derivatives","BTCF0:USTF0",1747766190965,0.5964434,106060.0,106050.0,0.44687721]
["bitfinex-derivatives","BTCF0:USTF0",1747766191161,0.2356434,106060.0,106050.0,0.80767721]
["bitfinex-derivatives","BTCF0:USTF0",1747766191362,0.7050348,106070.0,106060.0,0.1884981]
["bitfinex-derivatives","BTCF0:USTF0",1747766191667,0.6759348,106070.0,106060.0,0.42782891]
["bitfinex-derivatives","BTCF0:USTF0",1747766191964,1.3985958,106070.0,106060.0,0.27898392]
["bitfinex-derivatives","BTCF0:USTF0",1747766192167,1.4312958,106070.0,106060.0,0.27898392]
["bitfinex-derivatives","BTCF0:USTF0",1747766192356,1.66822661,106070.0,106060.0,0.05958582]
["bitfinex-derivatives","BTCF0:USTF0",1747766192557,1.66822661,106070.0,106060.0,0.25008392]
["bitfinex-derivatives","BTCF0:USTF0",1747766192865,1.4912958,106070.0,106060.0,0.25208392]
["bitfinex-derivatives","BTCF0:USTF0",1747766193064,1.4912958,106070.0,106060.0,0.26848726]
["bitfinex-derivatives","BTCF0:USTF0",1747766194469,1.4312958,106070.0,106060.0,0.26848726]
["bitfinex-derivatives","BTCF0:USTF0",1747766194866,1.4312958,106070.0,106060.0,0.27356687]
["bitfinex-derivatives","BTCF0:USTF0",1747766195673,1.4312958,106070.0,106060.0,0.08506877]
["bitfinex-derivatives","BTCF0:USTF0",1747766197163,1.60822661,106070.0,106060.0,0.05236877]
["bitfinex-derivatives","BTCF0:USTF0",1747766197464,0.1884981,106060.0,106050.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1747766197667,0.79962891,106060.0,106050.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1747766197867,0.6598436,106060.0,106050.0,0.03294134]
["bitfinex-derivatives","BTCF0:USTF0",1747766198070,0.6598436,106060.0,106050.0,0.06454134]
["bitfinex-derivatives","BTCF0:USTF0",1747766198260,0.6598436,106060.0,106050.0,0.25305724]
["bitfinex-derivatives","BTCF0:USTF0",1747766198568,0.9455636,106060.0,106050.0,0.25305724]
["bitfinex-derivatives","BTCF0:USTF0",1747766198767,0.9781636,106060.0,106050.0,0.06754134]
["bitfinex-derivatives","BTCF0:USTF0",1747766199162,0.9781636,106060.0,106050.0,0.43298805]
["bitfinex-derivatives","BTCF0:USTF0",1747766199368,0.9781636,106060.0,106050.0,0.07054134]
["bitfinex-derivatives","BTCF0:USTF0",1747766199669,0.6598436,106060.0,106050.0,0.07054134]
["bitfinex-derivatives","BTCF0:USTF0",1747766199868,1.3353636,106060.0,106050.0,0.07054134]
["bitfinex-derivatives","BTCF0:USTF0",1747766200670,1.3353636,106060.0,106050.0,0.25905724]
["bitfinex-derivatives","BTCF0:USTF0",1747766201070,1.2719636,106060.0,106050.0,0.43598805]
["bitfinex-derivatives","BTCF0:USTF0",1747766201458,1.3035636,106060.0,106050.0,0.25905724]
["bitfinex-derivatives","BTCF0:USTF0",1747766202069,1.3035636,106060.0,106050.0,0.07054134]
["bitfinex-derivatives","BTCF0:USTF0",1747766202272,1.3343636,106060.0,106050.0,0.07054134]
["bitfinex-derivatives","BTCF0:USTF0",1747766202572,1.3343636,106060.0,106050.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1747766202874,1.3343636,106060.0,106050.0,0.2753539]
["bitfinex-derivatives","BTCF0:USTF0",1747766203576,1.3035636,106060.0,106050.0,0.2753539]
["bitfinex-derivatives","BTCF0:USTF0",1747766204870,1.3035636,106060.0,106050.0,0.81308471]
["bitfinex-derivatives","BTCF0:USTF0",1747766204871,0.1884981,106060.0,106050.0,0.81308471]
["bitfinex-derivatives","BTCF0:USTF0",1747766205069,0.1884981,106060.0,106050.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1747766205274,0.5795981,106060.0,106050.0,0.2753539]
["bitfinex-derivatives","BTCF0:USTF0",1747766205477,0.2187981,106060.0,106050.0,0.25905724]
["bitfinex-derivatives","BTCF0:USTF0",1747766205774,0.5795981,106060.0,106050.0,0.25905724]
["bitfinex-derivatives","BTCF0:USTF0",1747766206772,0.2187981,106060.0,106050.0,0.25905724]
["bitfinex-derivatives","BTCF0:USTF0",1747766207174,0.5795981,106060.0,106050.0,0.43598805]
["bitfinex-derivatives","BTCF0:USTF0",1747766207368,0.1884981,106060.0,106050.0,0.43598805]
["bitfinex-derivatives","BTCF0:USTF0",1747766208372,0.1884981,106060.0,106050.0,0.79678805]
["bitfinex-derivatives","BTCF0:USTF0",1747766208579,1.0054231,106070.0,106060.0,0.1884981]
["bitfinex-derivatives","BTCF0:USTF0",1747766208880,1.0054231,106070.0,106060.0,0.45932891]
["bitfinex-derivatives","BTCF0:USTF0",1747766209072,1.0054231,106070.0,106060.0,0.28747771]
["bitfinex-derivatives","BTCF0:USTF0",1747766209484,1.0054231,106070.0,106060.0,0.46440852]
["bitfinex-derivatives","BTCF0:USTF0",1747766210079,1.0054231,106070.0,106060.0,0.46132891]
["bitfinex-derivatives","BTCF0:USTF0",1747766210480,1.0054231,106070.0,106060.0,0.49051898]
["bitfinex-derivatives","BTCF0:USTF0",1747766211177,1.0356231,106070.0,106060.0,0.31358817]
["bitfinex-derivatives","BTCF0:USTF0",1747766211379,1.0356231,106070.0,106060.0,0.49051898]
["bitfinex-derivatives","BTCF0:USTF0",1747766213283,1.4286231,106070.0,106060.0,0.49051898]
["bitfinex-derivatives","BTCF0:USTF0",1747766213483,1.4286231,106070.0,106060.0,0.31358817]
["bitfinex-derivatives","BTCF0:USTF0",1747766214280,1.65269491,106070.0,106060.0,0.31358817]
["bitfinex-derivatives","BTCF0:USTF0",1747766214476,1.71269491,106070.0,106060.0,0.09289007]
["bitfinex-derivatives","BTCF0:USTF0",1747766214687,2.01439491,106070.0,106060.0,0.03119007]
["bitfinex-derivatives","BTCF0:USTF0",1747766215370,1.36603491,106070.0,106060.0,0.21968887]
["bitfinex-derivatives","BTCF0:USTF0",1747766215575,1.36603491,106070.0,106060.0,0.25088887]
["bitfinex-derivatives","BTCF0:USTF0",1747766215780,1.68435491,106070.0,106060.0,0.06239007]
["bitfinex-derivatives","BTCF0:USTF0",1747766215977,1.68435491,106070.0,106060.0,0.04212236]
["bitfinex-derivatives","BTCF0:USTF0",1747766215978,2.06435491,106070.0,106060.0,0.04212236]
["bitfinex-derivatives","BTCF0:USTF0",1747766217283,2.06435491,106070.0,106060.0,0.01478732]
["bitfinex-derivatives","BTCF0:USTF0",1747766225300,0.1884988,106060.0,106050.0,0.02747638]
["bitfinex-derivatives","BTCF0:USTF0",1747766225596,1.15762961,106060.0,106050.0,0.02747638]
["bitfinex-derivatives","BTCF0:USTF0",1747766225798,1.3430843,106060.0,106050.0,0.21599298]
["bitfinex-derivatives","BTCF0:USTF0",1747766225994,0.5796988,106060.0,106050.0,0.45662379]
["bitfinex-derivatives","BTCF0:USTF0",1747766226198,1.2245388,106060.0,106050.0,0.45662379]
["bitfinex-derivatives","BTCF0:USTF0",1747766226397,1.2245388,106060.0,106050.0,0.44022104]
["bitfinex-derivatives","BTCF0:USTF0",1747766226596,1.2245388,106060.0,106050.0,0.26929023]
["bitfinex-derivatives","BTCF0:USTF0",1747766226797,1.61336961,106060.0,106050.0,0.08077363]
["bitfinex-derivatives","BTCF0:USTF0",1747766226997,1.66051511,106060.0,106050.0,0.26929023]
["bitfinex-derivatives","BTCF0:USTF0",1747766227596,1.4835843,106060.0,106050.0,0.08077363]
["bitfinex-derivatives","BTCF0:USTF0",1747766227800,1.4835843,106060.0,106050.0,0.26929023]
["bitfinex-derivatives","BTCF0:USTF0",1747766228192,1.66051511,106060.0,106050.0,0.08077363]
["bitfinex-derivatives","BTCF0:USTF0",1747766228503,1.89051511,106060.0,106050.0,0.05007363]
["bitfinex-derivatives","BTCF0:USTF0",1747766228801,0.1885167,106050.0,106040.0,0.03823881]
["bitfinex-derivatives","BTCF0:USTF0",1747766229000,1.17264751,106050.0,106040.0,0.03823881]
["bitfinex-derivatives","BTCF0:USTF0",1747766229193,1.21979751,106050.0,106040.0,0.03823881]
["bitfinex-derivatives","BTCF0:USTF0",1747766229594,1.03128081,106050.0,106030.0,0.26933852]
["bitfinex-derivatives","BTCF0:USTF0",1747766229797,1.2904744,106040.0,106030.0,0.26947986]
["bitfinex-derivatives","BTCF0:USTF0",1747766229998,1.4604744,106040.0,106030.0,0.08093026]
["bitfinex-derivatives","BTCF0:USTF0",1747766230198,1.3376284,106040.0,106030.0,0.26948256]
["bitfinex-derivatives","BTCF0:USTF0",1747766231004,1.3376284,106040.0,106030.0,0.27348256]
["bitfinex-derivatives","BTCF0:USTF0",1747766231897,1.3376284,106040.0,106030.0,0.27348246]
["bitfinex-derivatives","BTCF0:USTF0",1747766232099,1.4976284,106040.0,106030.0,0.27348246]
["bitfinex-derivatives","BTCF0:USTF0",1747766232402,1.3416284,106040.0,106030.0,0.27448246]
["bitfinex-derivatives","BTCF0:USTF0",1747766232701,1.3456284,106040.0,106030.0,0.27048246]
["bitfinex-derivatives","BTCF0:USTF0",1747766235197,1.3124284,106040.0,106030.0,0.44741327]
["bitfinex-derivatives","BTCF0:USTF0",1747766236007,0.9516284,106040.0,106030.0,0.27048246]
["bitfinex-derivatives","BTCF0:USTF0",1747766236202,1.3124284,106040.0,106030.0,0.27048246]
["bitfinex-derivatives","BTCF0:USTF0",1747766237402,1.3442284,106040.0,106030.0,0.27048246]
["bitfinex-derivatives","BTCF0:USTF0",1747766237804,1.3442284,106040.0,106030.0,0.09833289]
["bitfinex-derivatives","BTCF0:USTF0",1747766238205,1.3442284,106040.0,106030.0,0.11012353]
["bitfinex-derivatives","BTCF0:USTF0",1747766239405,1.86115921,106040.0,106030.0,0.01787025]
["bitfinex-derivatives","BTCF0:USTF0",1747766239804,0.1885684,106020.0,106010.0,0.03687861]
["bitfinex-derivatives","BTCF0:USTF0",1747766240111,2.12241921,106020.0,106010.0,0.03687861]
["bitfinex-derivatives","BTCF0:USTF0",1747766240298,2.23108221,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1747766240707,1.91108221,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1747766241903,1.6941514,106020.0,106010.0,0.18953126]
["bitfinex-derivatives","BTCF0:USTF0",1747766242109,1.6941514,106020.0,106010.0,0.25223126]
["bitfinex-derivatives","BTCF0:USTF0",1747766242301,1.6941514,106020.0,106010.0,0.26041558]
["bitfinex-derivatives","BTCF0:USTF0",1747766243012,1.6941514,106020.0,106010.0,0.07182758]
["bitfinex-derivatives","BTCF0:USTF0",1747766244108,1.6941514,106020.0,106010.0,0.06364326]
["bitfinex-derivatives","BTCF0:USTF0",1747766244309,1.70813863,106020.0,106010.0,0.06364326]
["bitfinex-derivatives","BTCF0:USTF0",1747766244503,1.76813863,106020.0,106010.0,0.06364326]
["bitfinex-derivatives","BTCF0:USTF0",1747766247007,2.19506944,106020.0,106010.0,0.03234326]
["bitfinex-derivatives","BTCF0:USTF0",1747766248214,1.50973863,106020.0,106010.0,0.03234326]
["bitfinex-derivatives","BTCF0:USTF0",1747766248409,0.95107563,106020.0,106010.0,0.42936277]
["bitfinex-derivatives","BTCF0:USTF0",1747766248714,0.8640084,106020.0,106010.0,0.79016277]
["bitfinex-derivatives","BTCF0:USTF0",1747766249108,0.8640084,106020.0,106010.0,0.79834709]
["bitfinex-derivatives","BTCF0:USTF0",1747766249614,1.2248084,106020.0,106010.0,0.43754709]
["bitfinex-derivatives","BTCF0:USTF0",1747766250608,0.9063684,106020.0,106010.0,0.43754709]
["bitfinex-derivatives","BTCF0:USTF0",1747766250815,0.5455684,106020.0,106010.0,0.43754709]
["bitfinex-derivatives","BTCF0:USTF0",1747766252008,0.357,106020.0,106010.0,0.4493397]
["bitfinex-derivatives","BTCF0:USTF0",1747766252204,0.00014134,106030.0,106020.0,0.1885709]
["bitfinex-derivatives","BTCF0:USTF0",1747766252404,0.00014134,106030.0,106020.0,0.99923252]
["bitfinex-derivatives","BTCF0:USTF0",1747766252705,0.18869454,106030.0,106020.0,0.82230171]
["bitfinex-derivatives","BTCF0:USTF0",1747766253616,0.18869454,106030.0,106020.0,0.83409432]
["bitfinex-derivatives","BTCF0:USTF0",1747766254006,0.19069454,106030.0,106020.0,0.65716351]
["bitfinex-derivatives","BTCF0:USTF0",1747766254206,0.19069454,106030.0,106020.0,0.83409432]
["bitfinex-derivatives","BTCF0:USTF0",1747766254509,0.19269454,106030.0,106020.0,0.83409432]
["bitfinex-derivatives","BTCF0:USTF0",1747766254709,0.19269454,106030.0,106020.0,0.83917393]
["bitfinex-derivatives","BTCF0:USTF0",1747766257316,0.00414134,106030.0,106020.0,1.11042074]
["bitfinex-derivatives","BTCF0:USTF0",1747766257517,0.00414134,106030.0,106020.0,1.36042074]
["bitfinex-derivatives","BTCF0:USTF0",1747766258218,0.00414134,106030.0,106020.0,1.00655912]
["bitfinex-derivatives","BTCF0:USTF0",1747766258415,0.00414134,106030.0,106020.0,1.59658993]
["bitfinex-derivatives","BTCF0:USTF0",1747766259120,0.00414134,106030.0,106020.0,1.61840271]
["bitfinex-derivatives","BTCF0:USTF0",1747766259312,0.00414134,106030.0,106020.0,1.36840271]
["bitfinex-derivatives","BTCF0:USTF0",1747766259816,0.19269454,106030.0,106020.0,0.7363559]
["bitfinex-derivatives","BTCF0:USTF0",1747766260023,0.63749454,106030.0,106020.0,0.3232559]
["bitfinex-derivatives","BTCF0:USTF0",1747766260320,1.87662385,106030.0,106020.0,0.038685]
["bitfinex-derivatives","BTCF0:USTF0",1747766260613,0.96615304,106030.0,106020.0,0.40145269]
["bitfinex-derivatives","BTCF0:USTF0",1747766260819,0.90083454,106030.0,106020.0,0.49465269]
["bitfinex-derivatives","BTCF0:USTF0",1747766261919,0.90083454,106030.0,106020.0,0.486477]
["bitfinex-derivatives","BTCF0:USTF0",1747766262120,0.22579454,106030.0,106020.0,0.50283484]
["bitfinex-derivatives","BTCF0:USTF0",1747766262323,0.25669454,106030.0,106020.0,0.50283484]
["bitfinex-derivatives","BTCF0:USTF0",1747766264817,0.00414134,106030.0,106020.0,0.86363484]
["bitfinex-derivatives","BTCF0:USTF0",1747766265124,0.00414134,106030.0,106020.0,1.04056565]
["bitfinex-derivatives","BTCF0:USTF0",1747766265818,0.00414134,106030.0,106020.0,1.13488165]
["bitfinex-derivatives","BTCF0:USTF0",1747766266019,0.00414134,106030.0,106020.0,1.70332165]
["bitfinex-derivatives","BTCF0:USTF0",1747766267227,0.00414134,106030.0,106020.0,1.27639084]
["bitfinex-derivatives","BTCF0:USTF0",1747766267411,0.00414134,106030.0,106020.0,1.24912993]
["bitfinex-derivatives","BTCF0:USTF0",1747766267617,0.00414134,106030.0,106020.0,1.42606074]
["bitfinex-derivatives","BTCF0:USTF0",1747766268125,0.00214134,106030.0,106020.0,1.42606074]
["bitfinex-derivatives","BTCF0:USTF0",1747766268317,0.00214134,106030.0,106020.0,1.42706074]
["bitfinex-derivatives","BTCF0:USTF0",1747766268624,0.00014134,106030.0,106020.0,1.42706074]
["bitfinex-derivatives","BTCF0:USTF0",1747766268923,0.00014134,106030.0,106020.0,1.42906074]
["bitfinex-derivatives","BTCF0:USTF0",1747766269520,4e-08,106030.0,106020.0,1.42906074]
["bitfinex-derivatives","BTCF0:USTF0",1747766269722,0.2682388,106060.0,106050.0,0.1885176]
["bitfinex-derivatives","BTCF0:USTF0",1747766269723,0.3566,106060.0,106050.0,0.1885176]
["bitfinex-derivatives","BTCF0:USTF0",1747766269923,0.3877,106060.0,106050.0,0.72624841]
["bitfinex-derivatives","BTCF0:USTF0",1747766270221,0.3877,106060.0,106050.0,0.81774841]
["bitfinex-derivatives","BTCF0:USTF0",1747766271025,0.3917,106060.0,106050.0,0.81774841]
["bitfinex-derivatives","BTCF0:USTF0",1747766271328,0.0351,106060.0,106050.0,0.81774841]
["bitfinex-derivatives","BTCF0:USTF0",1747766271719,0.0391,106060.0,106050.0,0.85776612]
["bitfinex-derivatives","BTCF0:USTF0",1747766271921,0.0391,106060.0,106050.0,0.87156728]
["bitfinex-derivatives","BTCF0:USTF0",1747766274325,0.072,106060.0,106050.0,0.88403905]
["bitfinex-derivatives","BTCF0:USTF0",1747766274631,4e-08,106070.0,106060.0,0.1884998]
["bitfinex-derivatives","BTCF0:USTF0",1747766274822,0.0014146,106100.0,106080.0,0.0471122]
["bitfinex-derivatives","BTCF0:USTF0",1747766275027,0.0014146,106100.0,106090.0,0.81967731]
["bitfinex-derivatives","BTCF0:USTF0",1747766275425,0.0014146,106100.0,106090.0,0.6427465]
["bitfinex-derivatives","BTCF0:USTF0",1747766275732,0.0014146,106100.0,106090.0,0.81967731]
["bitfinex-derivatives","BTCF0:USTF0",1747766276125,0.0014146,106100.0,106090.0,0.85869502]
["bitfinex-derivatives","BTCF0:USTF0",1747766276735,0.0054146,106100.0,106090.0,0.85969502]
["bitfinex-derivatives","BTCF0:USTF0",1747766277034,0.0074146,106100.0,106090.0,0.84880627]
["bitfinex-derivatives","BTCF0:USTF0",1747766277225,0.006,106100.0,106090.0,0.84880627]
["bitfinex-derivatives","BTCF0:USTF0",1747766277932,0.00014134,106110.0,106100.0,0.1884288]
["bitfinex-derivatives","BTCF0:USTF0",1747766278133,0.00014134,106110.0,106100.0,0.78995961]
["bitfinex-derivatives","BTCF0:USTF0",1747766278631,0.03014134,106110.0,106100.0,0.6130288]
["bitfinex-derivatives","BTCF0:USTF0",1747766278825,0.03014134,106110.0,106100.0,0.78995961]
["bitfinex-derivatives","BTCF0:USTF0",1747766279226,0.03314134,106110.0,106100.0,0.78995961]
["bitfinex-derivatives","BTCF0:USTF0",1747766279933,0.03314134,106110.0,106100.0,0.80988147]
["bitfinex-derivatives","BTCF0:USTF0",1747766280632,0.03614134,106110.0,106100.0,0.80988147]
["bitfinex-derivatives","BTCF0:USTF0",1747766281536,0.03614134,106110.0,106100.0,1.12816147]
["bitfinex-derivatives","BTCF0:USTF0",1747766282425,0.22455234,106110.0,106100.0,0.80988147]
["bitfinex-derivatives","BTCF0:USTF0",1747766282725,0.03614134,106110.0,106100.0,0.80988147]
["bitfinex-derivatives","BTCF0:USTF0",1747766283135,0.00614134,106110.0,106100.0,0.80988147]
["bitfinex-derivatives","BTCF0:USTF0",1747766283333,0.03684134,106110.0,106100.0,0.80988147]
["bitfinex-derivatives","BTCF0:USTF0",1747766284031,0.03684134,106110.0,106100.0,0.81259336]
["bitfinex-derivatives","BTCF0:USTF0",1747766284236,0.03684134,106110.0,106100.0,0.27486255]
["bitfinex-derivatives","BTCF0:USTF0",1747766284237,0.25815234,106110.0,106100.0,0.27486255]
["bitfinex-derivatives","BTCF0:USTF0",1747766284533,0.25815234,106110.0,106100.0,0.45179336]
["bitfinex-derivatives","BTCF0:USTF0",1747766285733,0.03684134,106110.0,106100.0,0.81259336]
["bitfinex-derivatives","BTCF0:USTF0",1747766286033,0.03684134,106110.0,106100.0,1.21485222]
["bitfinex-derivatives","BTCF0:USTF0",1747766286229,0.03684134,106110.0,106100.0,1.21993183]
["bitfinex-derivatives","BTCF0:USTF0",1747766287337,0.03684134,106110.0,106100.0,0.81494589]
["bitfinex-derivatives","BTCF0:USTF0",1747766288523,0.07004134,106110.0,106100.0,0.81494589]
["bitfinex-derivatives","BTCF0:USTF0",1747766288836,0.25845234,106110.0,106100.0,0.24421508]
["bitfinex-derivatives","BTCF0:USTF0",1747766289228,0.30557534,106110.0,106100.0,0.21341508]
["bitfinex-derivatives","BTCF0:USTF0",1747766291141,0.66153534,106110.0,106100.0,0.20530102]
["bitfinex-derivatives","BTCF0:USTF0",1747766291940,1.02233534,106110.0,106100.0,0.20530102]
["bitfinex-derivatives","BTCF0:USTF0",1747766292640,0.66637534,106110.0,106100.0,0.20530102]
["bitfinex-derivatives","BTCF0:USTF0",1747766292842,1.34053534,106110.0,106100.0,0.19350841]
["bitfinex-derivatives","BTCF0:USTF0",1747766293035,0.11716434,106110.0,106100.0,0.37043922]
["bitfinex-derivatives","BTCF0:USTF0",1747766293340,0.03684134,106110.0,106100.0,0.79353922]
["bitfinex-derivatives","BTCF0:USTF0",1747766294440,0.03684134,106110.0,106100.0,0.80165328]
["bitfinex-derivatives","BTCF0:USTF0",1747766295843,0.03684134,106110.0,106100.0,0.8242761]
["bitfinex-derivatives","BTCF0:USTF0",1747766297145,0.03684134,106110.0,106100.0,0.84061245]
["bitfinex-derivatives","BTCF0:USTF0",1747766297342,0.07004134,106110.0,106100.0,0.84061245]
["bitfinex-derivatives","BTCF0:USTF0",1747766298748,0.07004134,106110.0,106100.0,0.83249839]
["bitfinex-derivatives","BTCF0:USTF0",1747766299947,0.07004134,106110.0,106100.0,0.82165725]
["bitfinex-derivatives","BTCF0:USTF0",1747766300144,0.07004134,106110.0,106100.0,0.64472644]
["bitfinex-derivatives","BTCF0:USTF0",1747766300346,0.03684134,106110.0,106100.0,0.82165725]
["bitfinex-derivatives","BTCF0:USTF0",1747766301348,0.00614134,106110.0,106100.0,1.00404211]
["bitfinex-derivatives","BTCF0:USTF0",1747766301853,0.00614134,106110.0,106100.0,0.8271113]
["bitfinex-derivatives","BTCF0:USTF0",1747766302543,0.00314134,106110.0,106100.0,0.8271113]
["bitfinex-derivatives","BTCF0:USTF0",1747766302744,0.03184134,106110.0,106100.0,0.8053209]
["bitfinex-derivatives","BTCF0:USTF0",1747766303947,0.22025234,106110.0,106100.0,0.62839009]
["bitfinex-derivatives","BTCF0:USTF0",1747766304144,0.58105234,106110.0,106100.0,0.4445209]
["bitfinex-derivatives","BTCF0:USTF0",1747766304342,0.65837534,106110.0,106100.0,0.26759009]
["bitfinex-derivatives","BTCF0:USTF0",1747766304547,0.65837534,106110.0,106100.0,0.20529009]
["bitfinex-derivatives","BTCF0:USTF0",1747766309048,0.29757534,106110.0,106100.0,0.22714359]
["bitfinex-derivatives","BTCF0:USTF0",1747766309259,0.65837534,106110.0,106100.0,0.4686744]
["bitfinex-derivatives","BTCF0:USTF0",1747766310462,0.65837534,106110.0,106100.0,0.25994359]
["bitfinex-derivatives","BTCF0:USTF0",1747766310670,0.65837534,106110.0,106100.0,0.22714359]
["bitfinex-derivatives","BTCF0:USTF0",1747766312366,0.83530615,106110.0,106100.0,0.22714359]
["bitfinex-derivatives","BTCF0:USTF0",1747766312667,0.65837534,106110.0,106100.0,0.22714359]
["bitfinex-derivatives","BTCF0:USTF0",1747766315564,1.01361534,106110.0,106100.0,0.4677744]
["bitfinex-derivatives","BTCF0:USTF0",1747766315869,1.33177534,106110.0,106100.0,0.4677744]
["bitfinex-derivatives","BTCF0:USTF0",1747766316269,1.33177534,106110.0,106100.0,0.29084359]
["bitfinex-derivatives","BTCF0:USTF0",1747766316473,1.35177534,106110.0,106100.0,0.4677744]
["bitfinex-derivatives","BTCF0:USTF0",1747766316972,1.35177534,106110.0,106100.0,0.29084359]
["bitfinex-derivatives","BTCF0:USTF0",1747766319073,1.35177534,106110.0,106100.0,0.26899009]
["bitfinex-derivatives","BTCF0:USTF0",1747766319978,1.03361534,106110.0,106100.0,0.26899009]
["bitfinex-derivatives","BTCF0:USTF0",1747766320273,1.33181534,106110.0,106100.0,0.4459209]
["bitfinex-derivatives","BTCF0:USTF0",1747766320471,0.65837534,106110.0,106100.0,0.4459209]
["bitfinex-derivatives","BTCF0:USTF0",1747766320667,1.30161534,106110.0,106100.0,0.4677744]
["bitfinex-derivatives","BTCF0:USTF0",1747766321577,1.30161534,106110.0,106100.0,0.29084359]
["bitfinex-derivatives","BTCF0:USTF0",1747766321779,1.33491534,106110.0,106100.0,0.4677744]
["bitfinex-derivatives","BTCF0:USTF0",1747766321977,1.33491534,106110.0,106100.0,0.29084359]
["bitfinex-derivatives","BTCF0:USTF0",1747766322870,0.66147534,106110.0,106100.0,0.29084359]
["bitfinex-derivatives","BTCF0:USTF0",1747766323169,1.33491534,106110.0,106100.0,0.29084359]
["bitfinex-derivatives","BTCF0:USTF0",1747766323370,1.33491534,106110.0,106100.0,0.4677744]
["bitfinex-derivatives","BTCF0:USTF0",1747766324078,1.33491534,106110.0,106100.0,0.46230163]
["bitfinex-derivatives","BTCF0:USTF0",1747766324263,0.30067534,106110.0,106100.0,0.46230163]
["bitfinex-derivatives","BTCF0:USTF0",1747766324464,0.22025234,106110.0,106100.0,0.46230163]
["bitfinex-derivatives","BTCF0:USTF0",1747766324669,0.22025234,106110.0,106100.0,0.79493922]
["bitfinex-derivatives","BTCF0:USTF0",1747766326179,0.58105234,106110.0,106100.0,0.43413922]
["bitfinex-derivatives","BTCF0:USTF0",1747766326478,0.61335234,106110.0,106100.0,0.43413922]
["bitfinex-derivatives","BTCF0:USTF0",1747766326679,0.61335234,106110.0,106100.0,0.46776768]
["bitfinex-derivatives","BTCF0:USTF0",1747766327071,0.25255234,106110.0,106100.0,0.46776768]
["bitfinex-derivatives","BTCF0:USTF0",1747766327279,0.61335234,106110.0,106100.0,0.46776768]
["bitfinex-derivatives","BTCF0:USTF0",1747766327971,0.61335234,106110.0,106100.0,0.46230326]
["bitfinex-derivatives","BTCF0:USTF0",1747766329285,0.61335234,106110.0,106100.0,0.48414993]
["bitfinex-derivatives","BTCF0:USTF0",1747766330278,0.39264134,106110.0,106100.0,0.48414993]
["bitfinex-derivatives","BTCF0:USTF0",1747766330484,0.22025234,106110.0,106100.0,0.84494993]
["bitfinex-derivatives","BTCF0:USTF0",1747766330781,0.22025234,106110.0,106100.0,0.82856768]
["bitfinex-derivatives","BTCF0:USTF0",1747766335087,0.22025234,106110.0,106100.0,0.29083687]
["bitfinex-derivatives","BTCF0:USTF0",1747766335289,0.22025234,106110.0,106100.0,0.46776768]
["bitfinex-derivatives","BTCF0:USTF0",1747766337481,0.00014134,106110.0,106100.0,0.82856768]
["bitfinex-derivatives","BTCF0:USTF0",1747766337885,0.18855234,106110.0,106100.0,0.82856768]
["bitfinex-derivatives","BTCF0:USTF0",1747766338081,0.26727534,106110.0,106100.0,0.29083687]
["bitfinex-derivatives","BTCF0:USTF0",1747766338385,0.69167534,106110.0,106100.0,0.29083687]
["bitfinex-derivatives","BTCF0:USTF0",1747766338588,0.72167534,106110.0,106100.0,0.29083687]
["bitfinex-derivatives","BTCF0:USTF0",1747766339287,0.72367534,106110.0,106100.0,0.2853741]
["bitfinex-derivatives","BTCF0:USTF0",1747766340993,0.72367534,106110.0,106100.0,0.46230491]
["bitfinex-derivatives","BTCF0:USTF0",1747766341584,0.72367534,106110.0,106100.0,0.28514404]
["bitfinex-derivatives","BTCF0:USTF0",1747766341991,0.72367534,106110.0,106100.0,0.29060681]
["bitfinex-derivatives","BTCF0:USTF0",1747766343697,0.69367534,106110.0,106100.0,0.29060681]
["bitfinex-derivatives","BTCF0:USTF0",1747766345993,0.69367534,106110.0,106100.0,0.46753762]
["bitfinex-derivatives","BTCF0:USTF0",1747766346192,0.33287534,106110.0,106100.0,0.46753762]
["bitfinex-derivatives","BTCF0:USTF0",1747766346399,0.69367534,106110.0,106100.0,0.46753762]
["bitfinex-derivatives","BTCF0:USTF0",1747766346892,0.69367534,106110.0,106100.0,0.29060681]
["bitfinex-derivatives","BTCF0:USTF0",1747766347392,0.69367534,106110.0,106100.0,0.3069957]
["bitfinex-derivatives","BTCF0:USTF0",1747766351003,0.69367534,106110.0,106100.0,0.48392651]
["bitfinex-derivatives","BTCF0:USTF0",1747766351201,0.69367534,106110.0,106100.0,0.3069957]
["bitfinex-derivatives","BTCF0:USTF0",1747766351395,0.69367534,106110.0,106100.0,0.48392651]
["bitfinex-derivatives","BTCF0:USTF0",1747766351596,0.71367534,106110.0,106100.0,0.3069957]
["bitfinex-derivatives","BTCF0:USTF0",1747766351898,0.71367534,106110.0,106100.0,0.28514903]
["bitfinex-derivatives","BTCF0:USTF0",1747766353799,0.69367534,106110.0,106100.0,0.28514903]
["bitfinex-derivatives","BTCF0:USTF0",1747766354005,0.69367534,106110.0,106100.0,0.46207984]
["bitfinex-derivatives","BTCF0:USTF0",1747766355006,0.77367534,106110.0,106100.0,0.46207984]
["bitfinex-derivatives","BTCF0:USTF0",1747766355501,0.98097534,106110.0,106100.0,0.46207984]
["bitfinex-derivatives","BTCF0:USTF0",1747766355704,0.58295234,106110.0,106100.0,0.46207984]
["bitfinex-derivatives","BTCF0:USTF0",1747766355891,0.22215234,106110.0,106100.0,0.46207984]
["bitfinex-derivatives","BTCF0:USTF0",1747766356094,0.22215234,106110.0,106100.0,0.82287984]
["bitfinex-derivatives","BTCF0:USTF0",1747766356500,0.00214134,106110.0,106100.0,0.82287984]
["bitfinex-derivatives","BTCF0:USTF0",1747766356905,0.00214134,106110.0,106100.0,0.82833762]
["bitfinex-derivatives","BTCF0:USTF0",1747766358411,0.00214134,106110.0,106100.0,0.80649095]
["bitfinex-derivatives","BTCF0:USTF0",1747766359107,0.19055234,106110.0,106100.0,0.80649095]
["bitfinex-derivatives","BTCF0:USTF0",1747766359812,0.22305234,106110.0,106100.0,0.80649095]
["bitfinex-derivatives","BTCF0:USTF0",1747766360013,0.22305234,106110.0,106100.0,0.62956014]
["bitfinex-derivatives","BTCF0:USTF0",1747766360213,0.22305234,106110.0,106100.0,0.80649095]
["bitfinex-derivatives","BTCF0:USTF0",1747766360516,0.22305234,106110.0,106100.0,0.82861168]
["bitfinex-derivatives","BTCF0:USTF0",1747766361315,0.25435234,106110.0,106100.0,0.82861168]
["bitfinex-derivatives","BTCF0:USTF0",1747766361515,0.25435234,106110.0,106100.0,0.65168087]
["bitfinex-derivatives","BTCF0:USTF0",1747766362510,0.25435234,106110.0,106100.0,0.29088087]
["bitfinex-derivatives","BTCF0:USTF0",1747766362511,0.61515234,106110.0,106100.0,0.29088087]
["bitfinex-derivatives","BTCF0:USTF0",1747766362811,0.66227534,106110.0,106100.0,0.29088087]
["bitfinex-derivatives","BTCF0:USTF0",1747766363008,1.34467534,106110.0,106100.0,0.29088087]
["bitfinex-derivatives","BTCF0:USTF0",1747766363210,1.52160615,106110.0,106100.0,0.29088087]
["bitfinex-derivatives","BTCF0:USTF0",1747766363407,1.34467534,106110.0,106100.0,0.29088087]
["bitfinex-derivatives","BTCF0:USTF0",1747766363911,1.34467534,106110.0,106100.0,0.28534545]
["bitfinex-derivatives","BTCF0:USTF0",1747766366219,1.34467534,106110.0,106100.0,0.28557551]
["bitfinex-derivatives","BTCF0:USTF0",1747766373720,1.33467534,106110.0,106100.0,0.46250632]
["bitfinex-derivatives","BTCF0:USTF0",1747766375920,1.33467534,106110.0,106100.0,0.28557551]
["bitfinex-derivatives","BTCF0:USTF0",1747766377008,0.61515234,106110.0,106100.0,0.46250632]
["bitfinex-derivatives","BTCF0:USTF0",1747766377217,0.25435234,106110.0,106100.0,0.82330632]
["bitfinex-derivatives","BTCF0:USTF0",1747766377416,0.25435844,106110.0,106100.0,0.82330632]
["bitfinex-derivatives","BTCF0:USTF0",1747766377921,0.25435844,106110.0,106100.0,0.82884174]
["bitfinex-derivatives","BTCF0:USTF0",1747766378115,0.25435844,106110.0,106100.0,0.46804174]
["bitfinex-derivatives","BTCF0:USTF0",1747766380226,0.78228144,106110.0,106100.0,0.29111093]
["bitfinex-derivatives","BTCF0:USTF0",1747766380424,0.42148144,106110.0,106100.0,0.29111093]
["bitfinex-derivatives","BTCF0:USTF0",1747766380728,0.42148144,106110.0,106100.0,0.28557502]
["bitfinex-derivatives","BTCF0:USTF0",1747766381321,0.78228144,106110.0,106100.0,0.28557502]
["bitfinex-derivatives","BTCF0:USTF0",1747766381518,0.1884349,106100.0,106090.0,0.02212073]
["bitfinex-derivatives","BTCF0:USTF0",1747766381725,0.1884527,106090.0,106080.0,0.03607669]
["bitfinex-derivatives","BTCF0:USTF0",1747766382023,0.99088351,106090.0,106080.0,0.22454709]
["bitfinex-derivatives","BTCF0:USTF0",1747766382228,1.03801551,106090.0,106080.0,0.22454709]
["bitfinex-derivatives","BTCF0:USTF0",1747766382416,0.8610847,106090.0,106080.0,0.243894]
["bitfinex-derivatives","BTCF0:USTF0",1747766383526,1.03801551,106090.0,106080.0,0.243894]
["bitfinex-derivatives","BTCF0:USTF0",1747766383825,1.03801551,106090.0,106080.0,0.247894]
["bitfinex-derivatives","BTCF0:USTF0",1747766384024,1.03801551,106090.0,106080.0,0.04007669]
["bitfinex-derivatives","BTCF0:USTF0",1747766384342,1.13227951,106090.0,106080.0,0.03807669]
["bitfinex-derivatives","BTCF0:USTF0",1747766384626,1.05338625,106090.0,106080.0,0.03807669]
["bitfinex-derivatives","BTCF0:USTF0",1747766385426,1.05338625,106090.0,106080.0,0.03607669]
["bitfinex-derivatives","BTCF0:USTF0",1747766385625,1.05438625,106090.0,106080.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747766385826,0.1884704,106080.0,106070.0,0.00329958]
["bitfinex-derivatives","BTCF0:USTF0",1747766386029,1.80300121,106080.0,106070.0,0.00329958]
["bitfinex-derivatives","BTCF0:USTF0",1747766386328,1.85013771,106080.0,106070.0,0.00329958]
["bitfinex-derivatives","BTCF0:USTF0",1747766387417,1.85413771,106080.0,106070.0,0.00329958]
["bitfinex-derivatives","BTCF0:USTF0",1747766388028,1.6812069,106080.0,106070.0,0.00329958]
["bitfinex-derivatives","BTCF0:USTF0",1747766389718,1.6812069,106080.0,106070.0,0.00837919]
["bitfinex-derivatives","BTCF0:USTF0",1747766390222,1.85813771,106080.0,106070.0,0.00837919]
["bitfinex-derivatives","BTCF0:USTF0",1747766393620,0.1885069,106060.0,106050.0,0.07825248]
["bitfinex-derivatives","BTCF0:USTF0",1747766393814,1.91985081,106060.0,106040.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1747766394127,0.1885424,106040.0,106030.0,0.07861131]
["bitfinex-derivatives","BTCF0:USTF0",1747766394329,1.2207024,106040.0,106030.0,0.36217151]
["bitfinex-derivatives","BTCF0:USTF0",1747766394514,1.2999564,106040.0,106030.0,0.36217151]
["bitfinex-derivatives","BTCF0:USTF0",1747766395217,1.3599564,106040.0,106030.0,0.297238]
["bitfinex-derivatives","BTCF0:USTF0",1747766395822,1.53688721,106040.0,106030.0,0.1086778]
["bitfinex-derivatives","BTCF0:USTF0",1747766396026,1.62688721,106040.0,106030.0,0.1086778]
["bitfinex-derivatives","BTCF0:USTF0",1747766396220,1.84688721,106040.0,106030.0,0.0315392]
["bitfinex-derivatives","BTCF0:USTF0",1747766396621,1.84788721,106040.0,106030.0,0.0315392]
["bitfinex-derivatives","BTCF0:USTF0",1747766396832,1.84788721,106040.0,106030.0,0.0345392]
["bitfinex-derivatives","BTCF0:USTF0",1747766397427,1.84988721,106040.0,106030.0,0.0315392]
["bitfinex-derivatives","BTCF0:USTF0",1747766397632,1.94419521,106040.0,106030.0,0.0315392]
["bitfinex-derivatives","BTCF0:USTF0",1747766398829,1.3347164,106040.0,106030.0,0.0315392]
["bitfinex-derivatives","BTCF0:USTF0",1747766399021,1.6230364,106040.0,106030.0,0.0315392]
["bitfinex-derivatives","BTCF0:USTF0",1747766399217,1.3030364,106040.0,106030.0,0.0315392]
["bitfinex-derivatives","BTCF0:USTF0",1747766399423,1.47996721,106040.0,106030.0,0.0315392]
["bitfinex-derivatives","BTCF0:USTF0",1747766399929,1.84996721,106040.0,106030.0,0.0315392]
["bitfinex-derivatives","BTCF0:USTF0",1747766400823,0.1885602,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747766401125,1.12060187,106030.0,106020.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747766401436,1.43900718,106030.0,106020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766402120,1.26207637,106030.0,106020.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747766402427,0.1885958,106010.0,106000.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1747766402621,3.20828661,106010.0,106000.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1747766402823,3.34979011,106010.0,106000.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1747766403930,3.35179011,106010.0,106000.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1747766404130,0.1886135,106000.0,105990.0,0.00202822]
["bitfinex-derivatives","BTCF0:USTF0",1747766404427,1.10634431,106000.0,105990.0,0.00202822]
["bitfinex-derivatives","BTCF0:USTF0",1747766404630,0.9765855,106000.0,105990.0,0.00202822]
["bitfinex-derivatives","BTCF0:USTF0",1747766404830,1.15351631,106000.0,105990.0,0.00202822]
["bitfinex-derivatives","BTCF0:USTF0",1747766405032,0.95351631,106000.0,105990.0,0.00202822]
["bitfinex-derivatives","BTCF0:USTF0",1747766405228,0.7765855,106000.0,105990.0,0.19065952]
["bitfinex-derivatives","BTCF0:USTF0",1747766405424,1.2669455,106000.0,105990.0,0.00202822]
["bitfinex-derivatives","BTCF0:USTF0",1747766405625,1.44387631,106000.0,105990.0,0.19065952]
["bitfinex-derivatives","BTCF0:USTF0",1747766405825,1.44387631,106000.0,105990.0,0.00202822]
["bitfinex-derivatives","BTCF0:USTF0",1747766406029,1.44487631,106000.0,105990.0,0.00202822]
["bitfinex-derivatives","BTCF0:USTF0",1747766406228,1.44487631,106000.0,105990.0,0.19065952]
["bitfinex-derivatives","BTCF0:USTF0",1747766406422,1.44487631,106000.0,105990.0,0.00202822]
["bitfinex-derivatives","BTCF0:USTF0",1747766406624,1.44487631,106000.0,105990.0,0.19065952]
["bitfinex-derivatives","BTCF0:USTF0",1747766407632,1.2679455,106000.0,105990.0,0.00202822]
["bitfinex-derivatives","BTCF0:USTF0",1747766408432,1.5979455,106000.0,105990.0,0.00202822]
["bitfinex-derivatives","BTCF0:USTF0",1747766408636,1.77487631,106000.0,105990.0,0.00202822]
["bitfinex-derivatives","BTCF0:USTF0",1747766410028,0.1886491,105980.0,105970.0,0.28394172]
["bitfinex-derivatives","BTCF0:USTF0",1747766410330,1.44689991,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1747766410534,1.83839991,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1747766410729,1.83558091,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1747766410920,1.83558091,105980.0,105950.0,0.65387135]
["bitfinex-derivatives","BTCF0:USTF0",1747766410921,0.1886848,105960.0,105950.0,0.4164033]
["bitfinex-derivatives","BTCF0:USTF0",1747766411121,1.2200048,105960.0,105950.0,0.1920059]
["bitfinex-derivatives","BTCF0:USTF0",1747766411321,1.2507048,105960.0,105950.0,0.1920059]
["bitfinex-derivatives","BTCF0:USTF0",1747766411524,0.38274,105960.0,105950.0,0.40123671]
["bitfinex-derivatives","BTCF0:USTF0",1747766411737,0.5714247,105960.0,105950.0,0.43203671]
["bitfinex-derivatives","BTCF0:USTF0",1747766412233,0.5724647,105960.0,105950.0,0.44974425]
["bitfinex-derivatives","BTCF0:USTF0",1747766412434,0.5724647,105960.0,105950.0,0.4615435]
["bitfinex-derivatives","BTCF0:USTF0",1747766413434,0.5734647,105960.0,105950.0,0.4685435]
["bitfinex-derivatives","BTCF0:USTF0",1747766414033,0.6058647,105960.0,105950.0,0.4685435]
["bitfinex-derivatives","BTCF0:USTF0",1747766415431,0.98000984,105970.0,105960.0,0.1886847]
["bitfinex-derivatives","BTCF0:USTF0",1747766415631,1.32956984,105970.0,105960.0,0.60484632]
["bitfinex-derivatives","BTCF0:USTF0",1747766416235,0.61172154,105970.0,105960.0,0.60484632]
["bitfinex-derivatives","BTCF0:USTF0",1747766416433,0.60304154,105970.0,105960.0,0.96564632]
["bitfinex-derivatives","BTCF0:USTF0",1747766416929,0.60404154,105970.0,105960.0,0.97564632]
["bitfinex-derivatives","BTCF0:USTF0",1747766417237,0.60404154,105970.0,105960.0,0.61484632]
["bitfinex-derivatives","BTCF0:USTF0",1747766417435,0.60404154,105970.0,105960.0,0.62664557]
["bitfinex-derivatives","BTCF0:USTF0",1747766417734,0.60404154,105970.0,105960.0,0.27278395]
["bitfinex-derivatives","BTCF0:USTF0",1747766417921,0.60404154,105970.0,105960.0,1.03974557]
["bitfinex-derivatives","BTCF0:USTF0",1747766418639,0.63584154,105970.0,105960.0,1.03974557]
["bitfinex-derivatives","BTCF0:USTF0",1747766419139,0.63584154,105970.0,105960.0,1.04482518]
["bitfinex-derivatives","BTCF0:USTF0",1747766420337,0.09504134,105970.0,105960.0,1.04482518]
["bitfinex-derivatives","BTCF0:USTF0",1747766420641,0.28370824,105970.0,105960.0,1.40582643]
["bitfinex-derivatives","BTCF0:USTF0",1747766420826,0.09504134,105970.0,105960.0,1.40582643]
["bitfinex-derivatives","BTCF0:USTF0",1747766421026,0.28370824,105970.0,105960.0,1.40582643]
["bitfinex-derivatives","BTCF0:USTF0",1747766421641,0.09504134,105970.0,105960.0,1.40582643]
["bitfinex-derivatives","BTCF0:USTF0",1747766421851,0.4551191,105990.0,105980.0,0.1886491]
["bitfinex-derivatives","BTCF0:USTF0",1747766421852,0.6437577,105990.0,105980.0,0.1886491]
["bitfinex-derivatives","BTCF0:USTF0",1747766422039,0.9623577,105990.0,105980.0,0.36557991]
["bitfinex-derivatives","BTCF0:USTF0",1747766422340,0.9623577,105990.0,105980.0,0.42637991]
["bitfinex-derivatives","BTCF0:USTF0",1747766422944,0.9623577,105990.0,105980.0,0.44017916]
["bitfinex-derivatives","BTCF0:USTF0",1747766423745,0.6437577,105990.0,105980.0,0.44117916]
["bitfinex-derivatives","BTCF0:USTF0",1747766423931,0.9623577,105990.0,105980.0,0.44117916]
["bitfinex-derivatives","BTCF0:USTF0",1747766424245,0.9623577,105990.0,105980.0,0.46866552]
["bitfinex-derivatives","BTCF0:USTF0",1747766424946,1.0252577,105990.0,105980.0,0.40786552]
["bitfinex-derivatives","BTCF0:USTF0",1747766426240,0.7066577,105990.0,105980.0,0.40786552]
["bitfinex-derivatives","BTCF0:USTF0",1747766426443,1.0252177,105990.0,105980.0,0.40786552]
["bitfinex-derivatives","BTCF0:USTF0",1747766427445,1.0574177,105990.0,105980.0,0.40786552]
["bitfinex-derivatives","BTCF0:USTF0",1747766427647,0.9630994,105990.0,105980.0,0.40786552]
["bitfinex-derivatives","BTCF0:USTF0",1747766427844,0.5795394,105990.0,105980.0,0.47096552]
["bitfinex-derivatives","BTCF0:USTF0",1747766428042,0.5795394,105990.0,105980.0,0.45995121]
["bitfinex-derivatives","BTCF0:USTF0",1747766428242,0.3909,105990.0,105980.0,0.63688202]
["bitfinex-derivatives","BTCF0:USTF0",1747766428447,0.6100313,105990.0,105980.0,0.45995121]
["bitfinex-derivatives","BTCF0:USTF0",1747766430242,0.6100313,105990.0,105980.0,0.44347916]
["bitfinex-derivatives","BTCF0:USTF0",1747766430849,0.6100313,105990.0,105980.0,0.26654835]
["bitfinex-derivatives","BTCF0:USTF0",1747766431052,0.6100313,105990.0,105980.0,0.44347916]
["bitfinex-derivatives","BTCF0:USTF0",1747766431650,0.6100313,105990.0,105980.0,0.47097064]
["bitfinex-derivatives","BTCF0:USTF0",1747766432953,0.6100313,105990.0,105980.0,0.88407064]
["bitfinex-derivatives","BTCF0:USTF0",1747766434155,0.6100313,105990.0,105980.0,0.90617467]
["bitfinex-derivatives","BTCF0:USTF0",1747766435456,0.6100313,105990.0,105980.0,0.91125428]
["bitfinex-derivatives","BTCF0:USTF0",1747766435851,0.7372078,105990.0,105980.0,0.06947437]
["bitfinex-derivatives","BTCF0:USTF0",1747766436055,1.14413861,105990.0,105980.0,0.06947437]
["bitfinex-derivatives","BTCF0:USTF0",1747766436953,0.1886491,105980.0,105970.0,0.03607669]
["bitfinex-derivatives","BTCF0:USTF0",1747766437252,1.74569991,105980.0,105970.0,0.06369506]
["bitfinex-derivatives","BTCF0:USTF0",1747766437448,1.79288091,105980.0,105970.0,0.06369506]
["bitfinex-derivatives","BTCF0:USTF0",1747766437846,1.79288091,105980.0,105970.0,0.01379506]
["bitfinex-derivatives","BTCF0:USTF0",1747766437847,2.13724091,105980.0,105970.0,0.01379506]
["bitfinex-derivatives","BTCF0:USTF0",1747766438149,1.7103101,105980.0,105970.0,0.01379506]
["bitfinex-derivatives","BTCF0:USTF0",1747766438952,0.1886669,105970.0,105960.0,0.0481506]
["bitfinex-derivatives","BTCF0:USTF0",1747766439259,0.8094669,105970.0,105960.0,0.0481506]
["bitfinex-derivatives","BTCF0:USTF0",1747766439552,0.59665241,105970.0,105960.0,0.41376611]
["bitfinex-derivatives","BTCF0:USTF0",1747766439759,0.94745241,105970.0,105960.0,0.44646611]
["bitfinex-derivatives","BTCF0:USTF0",1747766439951,0.94745241,105970.0,105960.0,0.47956611]
["bitfinex-derivatives","BTCF0:USTF0",1747766439952,1.26601241,105970.0,105960.0,0.47956611]
["bitfinex-derivatives","BTCF0:USTF0",1747766440143,1.51691241,105970.0,105960.0,0.1139506]
["bitfinex-derivatives","BTCF0:USTF0",1747766440343,1.51691241,105970.0,105960.0,0.0491506]
["bitfinex-derivatives","BTCF0:USTF0",1747766441154,1.69384322,105970.0,105960.0,0.0491506]
["bitfinex-derivatives","BTCF0:USTF0",1747766441452,1.51691241,105970.0,105960.0,0.00129545]
["bitfinex-derivatives","BTCF0:USTF0",1747766441656,1.78821522,105970.0,105960.0,0.00129545]
["bitfinex-derivatives","BTCF0:USTF0",1747766441846,1.61128441,105970.0,105960.0,0.00329545]
["bitfinex-derivatives","BTCF0:USTF0",1747766443560,2.85869522,105970.0,105960.0,0.00329545]
["bitfinex-derivatives","BTCF0:USTF0",1747766444065,2.87294229,105970.0,105960.0,0.00329545]
["bitfinex-derivatives","BTCF0:USTF0",1747766444567,2.69601148,105970.0,105960.0,0.00329545]
["bitfinex-derivatives","BTCF0:USTF0",1747766446561,2.60163948,105970.0,105960.0,0.00329545]
["bitfinex-derivatives","BTCF0:USTF0",1747766448864,2.60163948,105970.0,105960.0,0.03429545]
["bitfinex-derivatives","BTCF0:USTF0",1747766449664,2.60163948,105970.0,105960.0,0.03937506]
["bitfinex-derivatives","BTCF0:USTF0",1747766450453,1.74361258,105970.0,105960.0,0.40499057]
["bitfinex-derivatives","BTCF0:USTF0",1747766450658,2.57109948,105970.0,105960.0,0.43599057]
["bitfinex-derivatives","BTCF0:USTF0",1747766450857,2.37109948,105970.0,105960.0,0.24730587]
["bitfinex-derivatives","BTCF0:USTF0",1747766451252,2.40179948,105970.0,105960.0,0.24730587]
["bitfinex-derivatives","BTCF0:USTF0",1747766452162,2.40379948,105970.0,105960.0,0.24630587]
["bitfinex-derivatives","BTCF0:USTF0",1747766452467,2.40579948,105970.0,105960.0,0.24430587]
["bitfinex-derivatives","BTCF0:USTF0",1747766453561,2.40579948,105970.0,105960.0,0.06737506]
["bitfinex-derivatives","BTCF0:USTF0",1747766453870,2.41579948,105970.0,105960.0,0.24430587]
["bitfinex-derivatives","BTCF0:USTF0",1747766454652,2.41579948,105970.0,105960.0,0.06737506]
["bitfinex-derivatives","BTCF0:USTF0",1747766454858,2.40579948,105970.0,105960.0,0.06737506]
["bitfinex-derivatives","BTCF0:USTF0",1747766455766,2.40579948,105970.0,105960.0,0.24430587]
["bitfinex-derivatives","BTCF0:USTF0",1747766455963,2.03625948,105970.0,105960.0,0.43299057]
["bitfinex-derivatives","BTCF0:USTF0",1747766456166,2.35489948,105970.0,105960.0,0.43299057]
["bitfinex-derivatives","BTCF0:USTF0",1747766456767,2.35489948,105970.0,105960.0,0.24430587]
["bitfinex-derivatives","BTCF0:USTF0",1747766457467,2.35489948,105970.0,105960.0,0.43299057]
["bitfinex-derivatives","BTCF0:USTF0",1747766457766,2.35489948,105970.0,105960.0,0.24430587]
["bitfinex-derivatives","BTCF0:USTF0",1747766459267,2.35489948,105970.0,105960.0,0.43299057]
["bitfinex-derivatives","BTCF0:USTF0",1747766459467,2.35489948,105970.0,105960.0,0.24430587]
["bitfinex-derivatives","BTCF0:USTF0",1747766460268,2.35489948,105970.0,105960.0,0.06737506]
["bitfinex-derivatives","BTCF0:USTF0",1747766460662,2.46489948,105970.0,105960.0,0.06737506]
["bitfinex-derivatives","BTCF0:USTF0",1747766461358,2.35489948,105970.0,105960.0,0.06737506]
["bitfinex-derivatives","BTCF0:USTF0",1747766461563,2.75579948,105970.0,105960.0,0.06737506]
["bitfinex-derivatives","BTCF0:USTF0",1747766462669,2.70489948,105970.0,105960.0,0.06737506]
["bitfinex-derivatives","BTCF0:USTF0",1747766462970,2.70489948,105970.0,105960.0,0.24430587]
["bitfinex-derivatives","BTCF0:USTF0",1747766463972,2.70489948,105970.0,105960.0,0.06737506]
["bitfinex-derivatives","BTCF0:USTF0",1747766464763,2.35489948,105970.0,105960.0,0.06737506]
["bitfinex-derivatives","BTCF0:USTF0",1747766465673,2.35489948,105970.0,105960.0,0.07917533]
["bitfinex-derivatives","BTCF0:USTF0",1747766465868,2.38489948,105970.0,105960.0,0.07917533]
["bitfinex-derivatives","BTCF0:USTF0",1747766466774,2.69509948,105970.0,105960.0,0.07917533]
["bitfinex-derivatives","BTCF0:USTF0",1747766467074,2.90243029,105970.0,105960.0,0.07917533]
["bitfinex-derivatives","BTCF0:USTF0",1747766467471,2.92173029,105970.0,105960.0,0.07917533]
["bitfinex-derivatives","BTCF0:USTF0",1747766468379,2.74479948,105970.0,105960.0,0.07917533]
["bitfinex-derivatives","BTCF0:USTF0",1747766469276,2.52479948,105970.0,105960.0,0.07917533]
["bitfinex-derivatives","BTCF0:USTF0",1747766469475,2.13625948,105970.0,105960.0,0.25610614]
["bitfinex-derivatives","BTCF0:USTF0",1747766469679,2.35489948,105970.0,105960.0,0.25610614]
["bitfinex-derivatives","BTCF0:USTF0",1747766469872,2.74509948,105970.0,105960.0,0.07917533]
["bitfinex-derivatives","BTCF0:USTF0",1747766470173,2.77579948,105970.0,105960.0,0.07917533]
["bitfinex-derivatives","BTCF0:USTF0",1747766470376,0.0943428,105960.0,105940.0,0.43389168]
["bitfinex-derivatives","BTCF0:USTF0",1747766470576,1.2176141,105950.0,105940.0,0.43389168]
["bitfinex-derivatives","BTCF0:USTF0",1747766470774,1.2183645,105950.0,105940.0,0.43351648]
["bitfinex-derivatives","BTCF0:USTF0",1747766471473,1.2655383,105950.0,105940.0,0.17693081]
["bitfinex-derivatives","BTCF0:USTF0",1747766471673,1.2655383,105950.0,105940.0,0.36564291]
["bitfinex-derivatives","BTCF0:USTF0",1747766472069,1.3127138,105950.0,105930.0,0.95418599]
["bitfinex-derivatives","BTCF0:USTF0",1747766472272,0.3611752,105940.0,105930.0,0.84893264]
["bitfinex-derivatives","BTCF0:USTF0",1747766472470,0.0003752,105940.0,105930.0,0.84893264]
["bitfinex-derivatives","BTCF0:USTF0",1747766472975,0.549887,105940.0,105930.0,0.84893264]
["bitfinex-derivatives","BTCF0:USTF0",1747766473181,0.549887,105940.0,105930.0,0.61303654]
["bitfinex-derivatives","BTCF0:USTF0",1747766473572,0.581387,105940.0,105930.0,0.70893654]
["bitfinex-derivatives","BTCF0:USTF0",1747766473772,0.581387,105940.0,105930.0,0.72073533]
["bitfinex-derivatives","BTCF0:USTF0",1747766473971,0.613887,105940.0,105930.0,0.53200573]
["bitfinex-derivatives","BTCF0:USTF0",1747766474284,1.15801682,105940.0,105930.0,0.11890573]
["bitfinex-derivatives","BTCF0:USTF0",1747766474573,1.15801682,105940.0,105930.0,0.02900573]
["bitfinex-derivatives","BTCF0:USTF0",1747766474778,1.16905826,105940.0,105930.0,0.00694398]
["bitfinex-derivatives","BTCF0:USTF0",1747766474977,1.16905826,105940.0,105930.0,0.00989521]
["bitfinex-derivatives","BTCF0:USTF0",1747766475279,1.44038508,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766475477,1.69038508,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766475676,0.1887296,105930.0,105920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766475877,2.73899122,105930.0,105920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766476081,3.44928222,105930.0,105920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766476381,0.1887474,105920.0,105910.0,0.09318788]
["bitfinex-derivatives","BTCF0:USTF0",1747766476575,1.6529074,105920.0,105910.0,0.03268831]
["bitfinex-derivatives","BTCF0:USTF0",1747766476775,1.5304901,105920.0,105910.0,0.09558831]
["bitfinex-derivatives","BTCF0:USTF0",1747766477575,1.5374901,105920.0,105910.0,0.09658831]
["bitfinex-derivatives","BTCF0:USTF0",1747766478481,1.5354901,105920.0,105910.0,0.09658831]
["bitfinex-derivatives","BTCF0:USTF0",1747766478984,1.5404901,105920.0,105910.0,0.09758831]
["bitfinex-derivatives","BTCF0:USTF0",1747766479678,1.5405301,105920.0,105910.0,0.09758831]
["bitfinex-derivatives","BTCF0:USTF0",1747766479876,1.3405301,105920.0,105910.0,0.09758831]
["bitfinex-derivatives","BTCF0:USTF0",1747766480078,1.2281226,105920.0,105910.0,0.46328482]
["bitfinex-derivatives","BTCF0:USTF0",1747766480385,1.2281226,105920.0,105910.0,0.27959873]
["bitfinex-derivatives","BTCF0:USTF0",1747766480882,0.5599226,105920.0,105910.0,0.10266792]
["bitfinex-derivatives","BTCF0:USTF0",1747766481083,1.1810826,105920.0,105910.0,0.10266792]
["bitfinex-derivatives","BTCF0:USTF0",1747766481279,1.2611901,105920.0,105910.0,0.10266792]
["bitfinex-derivatives","BTCF0:USTF0",1747766482470,1.2940901,105920.0,105910.0,0.10266792]
["bitfinex-derivatives","BTCF0:USTF0",1747766483677,1.47102091,105920.0,105910.0,0.10266792]
["bitfinex-derivatives","BTCF0:USTF0",1747766483974,1.2940901,105920.0,105910.0,0.10266792]
["bitfinex-derivatives","BTCF0:USTF0",1747766486484,1.46602091,105920.0,105910.0,0.10166792]
["bitfinex-derivatives","BTCF0:USTF0",1747766486694,1.1514826,105920.0,105910.0,0.10266792]
["bitfinex-derivatives","BTCF0:USTF0",1747766486878,0.7327352,105920.0,105910.0,0.46836413]
["bitfinex-derivatives","BTCF0:USTF0",1747766487082,0.3681752,105920.0,105910.0,0.46736413]
["bitfinex-derivatives","BTCF0:USTF0",1747766487385,0.3741752,105920.0,105910.0,0.46836413]
["bitfinex-derivatives","BTCF0:USTF0",1747766487578,0.0133752,105920.0,105910.0,0.82916413]
["bitfinex-derivatives","BTCF0:USTF0",1747766488879,0.0083752,105920.0,105910.0,0.84096717]
["bitfinex-derivatives","BTCF0:USTF0",1747766489281,0.1921223,105920.0,105910.0,0.84096717]
["bitfinex-derivatives","BTCF0:USTF0",1747766489591,0.1911223,105920.0,105910.0,0.84196717]
["bitfinex-derivatives","BTCF0:USTF0",1747766489888,0.1911223,105920.0,105910.0,0.84296717]
["bitfinex-derivatives","BTCF0:USTF0",1747766490485,0.1911223,105920.0,105910.0,0.66603636]
["bitfinex-derivatives","BTCF0:USTF0",1747766490683,0.1911223,105920.0,105910.0,0.83116413]
["bitfinex-derivatives","BTCF0:USTF0",1747766491492,0.1911223,105920.0,105910.0,0.84296754]
["bitfinex-derivatives","BTCF0:USTF0",1747766492897,0.1911223,105920.0,105910.0,1.25606754]
["bitfinex-derivatives","BTCF0:USTF0",1747766493098,0.1911223,105920.0,105910.0,1.07913673]
["bitfinex-derivatives","BTCF0:USTF0",1747766493286,0.1911223,105920.0,105910.0,1.25606754]
["bitfinex-derivatives","BTCF0:USTF0",1747766494092,0.1911223,105920.0,105910.0,0.89526754]
["bitfinex-derivatives","BTCF0:USTF0",1747766494289,0.1911223,105920.0,105910.0,1.25606754]
["bitfinex-derivatives","BTCF0:USTF0",1747766495193,0.1911223,105920.0,105910.0,0.89526754]
["bitfinex-derivatives","BTCF0:USTF0",1747766495587,0.1911223,105920.0,105910.0,1.25606754]
["bitfinex-derivatives","BTCF0:USTF0",1747766495895,0.1911223,105920.0,105910.0,0.89526754]
["bitfinex-derivatives","BTCF0:USTF0",1747766496088,0.2011223,105920.0,105910.0,0.72128768]
["bitfinex-derivatives","BTCF0:USTF0",1747766496689,0.2011223,105920.0,105910.0,0.71833673]
["bitfinex-derivatives","BTCF0:USTF0",1747766498000,0.5619223,105920.0,105910.0,0.71833673]
["bitfinex-derivatives","BTCF0:USTF0",1747766498399,0.5619223,105920.0,105910.0,0.89526754]
["bitfinex-derivatives","BTCF0:USTF0",1747766498599,0.5619223,105920.0,105910.0,0.89821851]
["bitfinex-derivatives","BTCF0:USTF0",1747766499098,0.5619223,105920.0,105910.0,0.3081877]
["bitfinex-derivatives","BTCF0:USTF0",1747766500391,0.5932223,105920.0,105910.0,0.3081877]
["bitfinex-derivatives","BTCF0:USTF0",1747766500989,0.9119823,105920.0,105910.0,0.0886223]
["bitfinex-derivatives","BTCF0:USTF0",1747766501195,0.9781823,105920.0,105910.0,0.277389]
["bitfinex-derivatives","BTCF0:USTF0",1747766501903,0.9681823,105920.0,105910.0,0.45431981]
["bitfinex-derivatives","BTCF0:USTF0",1747766502502,0.9681823,105920.0,105910.0,0.277389]
["bitfinex-derivatives","BTCF0:USTF0",1747766503795,0.9039575,105920.0,105910.0,0.277389]
["bitfinex-derivatives","BTCF0:USTF0",1747766505205,0.9354575,105920.0,105910.0,0.277389]
["bitfinex-derivatives","BTCF0:USTF0",1747766505602,0.9354575,105920.0,105910.0,0.0886223]
["bitfinex-derivatives","BTCF0:USTF0",1747766505904,1.40139581,105920.0,105910.0,0.0886223]
["bitfinex-derivatives","BTCF0:USTF0",1747766506601,1.40139581,105920.0,105910.0,0.277389]
["bitfinex-derivatives","BTCF0:USTF0",1747766507300,1.20139581,105920.0,105910.0,0.277389]
["bitfinex-derivatives","BTCF0:USTF0",1747766507912,2.27243581,105920.0,105910.0,0.277389]
["bitfinex-derivatives","BTCF0:USTF0",1747766508410,2.095505,105920.0,105910.0,0.07681889]
["bitfinex-derivatives","BTCF0:USTF0",1747766509505,2.095505,105920.0,105910.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1747766509905,2.26243581,105920.0,105910.0,0.01391889]
["bitfinex-derivatives","BTCF0:USTF0",1747766510110,2.64243581,105920.0,105910.0,0.01391889]
["bitfinex-derivatives","BTCF0:USTF0",1747766511008,2.465505,105920.0,105910.0,0.01391889]
["bitfinex-derivatives","BTCF0:USTF0",1747766511310,2.64243581,105920.0,105910.0,0.01391889]
["bitfinex-derivatives","BTCF0:USTF0",1747766511805,2.99059581,105920.0,105910.0,0.01391889]
["bitfinex-derivatives","BTCF0:USTF0",1747766513010,2.99059581,105920.0,105910.0,0.00295097]
["bitfinex-derivatives","BTCF0:USTF0",1747766513214,2.99059581,105920.0,105910.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766513711,0.1887667,105910.0,105900.0,0.0601263]
["bitfinex-derivatives","BTCF0:USTF0",1747766513904,1.16979751,105910.0,105900.0,0.0601263]
["bitfinex-derivatives","BTCF0:USTF0",1747766514110,1.31180871,105910.0,105900.0,0.0136029]
["bitfinex-derivatives","BTCF0:USTF0",1747766514308,0.1887845,105900.0,105890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766514609,0.1888024,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766514809,1.15983321,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766515021,1.55149821,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766515314,1.55187341,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766515516,1.3749426,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766515818,1.97183341,105890.0,105880.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747766516002,1.97183341,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747766516003,2.08826104,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747766516198,2.08926104,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747766516400,2.10375807,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747766517113,2.10375807,105890.0,105870.0,0.03348902]
["bitfinex-derivatives","BTCF0:USTF0",1747766517114,0.188818,105880.0,105870.0,0.03348902]
["bitfinex-derivatives","BTCF0:USTF0",1747766517415,2.20138119,105880.0,105870.0,0.03348902]
["bitfinex-derivatives","BTCF0:USTF0",1747766517599,2.27918189,105880.0,105870.0,0.03348902]
["bitfinex-derivatives","BTCF0:USTF0",1747766518010,2.10225108,105880.0,105870.0,0.03348902]
["bitfinex-derivatives","BTCF0:USTF0",1747766518212,2.28818189,105880.0,105870.0,0.03448902]
["bitfinex-derivatives","BTCF0:USTF0",1747766518412,2.28818189,105880.0,105870.0,0.00288902]
["bitfinex-derivatives","BTCF0:USTF0",1747766519013,2.95522189,105880.0,105870.0,0.00288902]
["bitfinex-derivatives","BTCF0:USTF0",1747766519809,2.95522189,105880.0,105870.0,0.03458902]
["bitfinex-derivatives","BTCF0:USTF0",1747766520415,2.95522189,105880.0,105870.0,0.00288902]
["bitfinex-derivatives","BTCF0:USTF0",1747766520602,2.9905409,105880.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1747766520803,1.08738511,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1747766521003,2.08450511,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1747766521205,2.22751481,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1747766521701,2.22751481,105860.0,105850.0,0.00194469]
["bitfinex-derivatives","BTCF0:USTF0",1747766522100,2.22851481,105860.0,105850.0,0.00194469]
["bitfinex-derivatives","BTCF0:USTF0",1747766522718,2.051584,105860.0,105850.0,0.00194469]
["bitfinex-derivatives","BTCF0:USTF0",1747766523105,2.22851481,105860.0,105850.0,0.00194469]
["bitfinex-derivatives","BTCF0:USTF0",1747766523415,2.22851481,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1747766523615,2.22951481,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1747766523817,2.22951481,105860.0,105850.0,0.03364469]
["bitfinex-derivatives","BTCF0:USTF0",1747766524818,2.22951481,105860.0,105850.0,0.0387243]
["bitfinex-derivatives","BTCF0:USTF0",1747766525520,2.22951481,105860.0,105850.0,0.0060243]
["bitfinex-derivatives","BTCF0:USTF0",1747766525914,2.22951481,105860.0,105850.0,0.00897771]
["bitfinex-derivatives","BTCF0:USTF0",1747766527322,2.22951481,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766527522,0.1888719,105850.0,105840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747766527712,1.16097791,105850.0,105840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747766527912,1.20821691,105850.0,105840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747766528618,0.1888911,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747766528819,2.93575711,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747766529024,2.98300061,105840.0,105830.0,0.06358973]
["bitfinex-derivatives","BTCF0:USTF0",1747766529218,2.8060698,105840.0,105830.0,0.06358973]
["bitfinex-derivatives","BTCF0:USTF0",1747766529524,2.8060698,105840.0,105830.0,0.09438973]
["bitfinex-derivatives","BTCF0:USTF0",1747766529822,2.4949498,105840.0,105830.0,0.09438973]
["bitfinex-derivatives","BTCF0:USTF0",1747766530025,2.0685463,105840.0,105830.0,0.09438973]
["bitfinex-derivatives","BTCF0:USTF0",1747766530217,2.2875063,105840.0,105830.0,0.09438973]
["bitfinex-derivatives","BTCF0:USTF0",1747766530525,2.2885063,105840.0,105830.0,0.09538973]
["bitfinex-derivatives","BTCF0:USTF0",1747766530734,2.3395063,105840.0,105830.0,0.09838973]
["bitfinex-derivatives","BTCF0:USTF0",1747766531416,2.51643711,105840.0,105830.0,0.09838973]
["bitfinex-derivatives","BTCF0:USTF0",1747766531625,2.59468061,105840.0,105830.0,0.09838973]
["bitfinex-derivatives","BTCF0:USTF0",1747766531820,2.54468061,105840.0,105830.0,0.09838973]
["bitfinex-derivatives","BTCF0:USTF0",1747766532025,2.63468061,105840.0,105830.0,0.09838973]
["bitfinex-derivatives","BTCF0:USTF0",1747766532726,2.57468061,105840.0,105830.0,0.09838973]
["bitfinex-derivatives","BTCF0:USTF0",1747766533327,2.58468061,105840.0,105830.0,0.09838973]
["bitfinex-derivatives","BTCF0:USTF0",1747766533830,2.0487898,105840.0,105830.0,0.09838973]
["bitfinex-derivatives","BTCF0:USTF0",1747766534126,2.3677898,105840.0,105830.0,0.09838973]
["bitfinex-derivatives","BTCF0:USTF0",1747766535026,2.4877898,105840.0,105830.0,0.09838973]
["bitfinex-derivatives","BTCF0:USTF0",1747766536925,2.488165,105840.0,105830.0,0.09838973]
["bitfinex-derivatives","BTCF0:USTF0",1747766537127,2.66509581,105840.0,105830.0,0.09838973]
["bitfinex-derivatives","BTCF0:USTF0",1747766537324,2.86509581,105840.0,105830.0,0.09838973]
["bitfinex-derivatives","BTCF0:USTF0",1747766537517,3.10772662,105840.0,105830.0,0.06758973]
["bitfinex-derivatives","BTCF0:USTF0",1747766538328,0.1889281,105820.0,105810.0,0.00918704]
["bitfinex-derivatives","BTCF0:USTF0",1747766538624,2.31030972,105820.0,105810.0,0.00918704]
["bitfinex-derivatives","BTCF0:USTF0",1747766538827,2.31030972,105820.0,105800.0,0.00921047]
["bitfinex-derivatives","BTCF0:USTF0",1747766538828,0.188946,105810.0,105800.0,0.00921047]
["bitfinex-derivatives","BTCF0:USTF0",1747766539026,1.78021692,105810.0,105800.0,0.00921047]
["bitfinex-derivatives","BTCF0:USTF0",1747766539330,1.82747342,105810.0,105800.0,0.00921047]
["bitfinex-derivatives","BTCF0:USTF0",1747766539527,1.82784862,105810.0,105800.0,0.07516545]
["bitfinex-derivatives","BTCF0:USTF0",1747766539825,1.82784862,105810.0,105800.0,0.06595498]
["bitfinex-derivatives","BTCF0:USTF0",1747766539826,1.79754862,105810.0,105800.0,0.06595498]
["bitfinex-derivatives","BTCF0:USTF0",1747766540217,1.79854862,105810.0,105800.0,0.06895498]
["bitfinex-derivatives","BTCF0:USTF0",1747766540421,1.79954862,105810.0,105800.0,0.06895498]
["bitfinex-derivatives","BTCF0:USTF0",1747766540829,1.83154862,105810.0,105800.0,0.06895498]
["bitfinex-derivatives","BTCF0:USTF0",1747766541431,2.00847943,105810.0,105800.0,0.06895498]
["bitfinex-derivatives","BTCF0:USTF0",1747766541630,2.00847943,105810.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747766541631,0.1889639,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747766541821,2.21759551,105800.0,105790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1747766542022,2.7543009,105800.0,105790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1747766542224,2.93123171,105800.0,105790.0,0.06174005]
["bitfinex-derivatives","BTCF0:USTF0",1747766542827,2.93223171,105800.0,105790.0,0.06174005]
["bitfinex-derivatives","BTCF0:USTF0",1747766543134,2.94370865,105800.0,105790.0,0.06174005]
["bitfinex-derivatives","BTCF0:USTF0",1747766543630,2.03587784,105800.0,105790.0,0.06174005]
["bitfinex-derivatives","BTCF0:USTF0",1747766543933,2.87888865,105800.0,105790.0,0.06174005]
["bitfinex-derivatives","BTCF0:USTF0",1747766544133,2.90928865,105800.0,105790.0,0.06174005]
["bitfinex-derivatives","BTCF0:USTF0",1747766544527,2.94258865,105800.0,105790.0,0.06174005]
["bitfinex-derivatives","BTCF0:USTF0",1747766545732,3.28711265,105800.0,105790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1747766545929,0.1889996,105780.0,105770.0,0.0656454]
["bitfinex-derivatives","BTCF0:USTF0",1747766546132,2.11411295,105780.0,105770.0,0.06539413]
["bitfinex-derivatives","BTCF0:USTF0",1747766546328,2.17566335,105780.0,105770.0,0.06539413]
["bitfinex-derivatives","BTCF0:USTF0",1747766546636,2.22330855,105780.0,105770.0,0.06539413]
["bitfinex-derivatives","BTCF0:USTF0",1747766546835,2.40023936,105780.0,105770.0,0.06539413]
["bitfinex-derivatives","BTCF0:USTF0",1747766547028,2.43243936,105780.0,105770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766547928,0.36596601,105760.0,105750.0,0.07432006]
["bitfinex-derivatives","BTCF0:USTF0",1747766548130,3.17659248,105760.0,105750.0,0.07432006]
["bitfinex-derivatives","BTCF0:USTF0",1747766548325,3.31832188,105760.0,105750.0,0.07432006]
["bitfinex-derivatives","BTCF0:USTF0",1747766549036,3.31832188,105760.0,105750.0,0.06329116]
["bitfinex-derivatives","BTCF0:USTF0",1747766549234,3.31932188,105760.0,105750.0,0.06329116]
["bitfinex-derivatives","BTCF0:USTF0",1747766549736,3.32032188,105760.0,105750.0,0.06329116]
["bitfinex-derivatives","BTCF0:USTF0",1747766550736,3.00120188,105760.0,105750.0,0.06329116]
["bitfinex-derivatives","BTCF0:USTF0",1747766550939,3.32036188,105760.0,105750.0,0.06329116]
["bitfinex-derivatives","BTCF0:USTF0",1747766551632,3.25840188,105760.0,105750.0,0.06329116]
["bitfinex-derivatives","BTCF0:USTF0",1747766552633,3.25840188,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747766552938,3.28910188,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747766553135,3.28910188,105760.0,105750.0,0.06329116]
["bitfinex-derivatives","BTCF0:USTF0",1747766554038,3.28910188,105760.0,105750.0,0.06624733]
["bitfinex-derivatives","BTCF0:USTF0",1747766554237,3.11217107,105760.0,105750.0,0.06624733]
["bitfinex-derivatives","BTCF0:USTF0",1747766554538,3.28910188,105760.0,105750.0,0.07132694]
["bitfinex-derivatives","BTCF0:USTF0",1747766554940,2.41523107,105760.0,105750.0,0.07132694]
["bitfinex-derivatives","BTCF0:USTF0",1747766555135,3.25848188,105760.0,105750.0,0.07132694]
["bitfinex-derivatives","BTCF0:USTF0",1747766555641,3.25852188,105760.0,105750.0,0.07132694]
["bitfinex-derivatives","BTCF0:USTF0",1747766556536,3.43545269,105760.0,105750.0,0.00992694]
["bitfinex-derivatives","BTCF0:USTF0",1747766556729,3.46545269,105760.0,105750.0,0.00992694]
["bitfinex-derivatives","BTCF0:USTF0",1747766556938,3.28856188,105760.0,105750.0,0.00992694]
["bitfinex-derivatives","BTCF0:USTF0",1747766557940,2.44523107,105760.0,105750.0,0.00992694]
["bitfinex-derivatives","BTCF0:USTF0",1747766558244,2.44523107,105760.0,105750.0,0.07192694]
["bitfinex-derivatives","BTCF0:USTF0",1747766558245,3.28856188,105760.0,105750.0,0.07192694]
["bitfinex-derivatives","BTCF0:USTF0",1747766558645,0.1890709,105740.0,105730.0,0.00094576]
["bitfinex-derivatives","BTCF0:USTF0",1747766558845,1.77419211,105740.0,105730.0,0.06294576]
["bitfinex-derivatives","BTCF0:USTF0",1747766559046,1.78500731,105740.0,105730.0,0.06294576]
["bitfinex-derivatives","BTCF0:USTF0",1747766559240,1.79525858,105740.0,105730.0,0.06294576]
["bitfinex-derivatives","BTCF0:USTF0",1747766559734,1.61832777,105740.0,105730.0,0.06294576]
["bitfinex-derivatives","BTCF0:USTF0",1747766559939,1.57712777,105740.0,105730.0,0.06294576]
["bitfinex-derivatives","BTCF0:USTF0",1747766560241,1.57812777,105740.0,105730.0,0.06294576]
["bitfinex-derivatives","BTCF0:USTF0",1747766560441,2.09505858,105740.0,105730.0,0.06294576]
["bitfinex-derivatives","BTCF0:USTF0",1747766560638,2.15835858,105740.0,105730.0,0.06294576]
["bitfinex-derivatives","BTCF0:USTF0",1747766560846,2.22390122,105740.0,105730.0,0.06294576]
["bitfinex-derivatives","BTCF0:USTF0",1747766561345,2.22390122,105740.0,105710.0,0.01292078]
["bitfinex-derivatives","BTCF0:USTF0",1747766561346,0.1891066,105720.0,105710.0,0.01292078]
["bitfinex-derivatives","BTCF0:USTF0",1747766561549,1.99040822,105720.0,105710.0,0.01292078]
["bitfinex-derivatives","BTCF0:USTF0",1747766561749,2.10163169,105720.0,105710.0,0.07522078]
["bitfinex-derivatives","BTCF0:USTF0",1747766561946,1.61545128,105720.0,105710.0,0.07522078]
["bitfinex-derivatives","BTCF0:USTF0",1747766562145,1.81739428,105720.0,105710.0,0.07522078]
["bitfinex-derivatives","BTCF0:USTF0",1747766562452,2.18739428,105720.0,105710.0,0.07522078]
["bitfinex-derivatives","BTCF0:USTF0",1747766562646,2.18839428,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766563143,2.18939428,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766563347,2.20653572,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766563550,2.15923872,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766563745,1.21935572,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766563949,1.88451572,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766564151,1.66028791,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766564346,1.55908791,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766564537,1.72601872,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766564741,1.09255872,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766564936,1.75771872,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766565137,1.59078791,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766565343,1.76771872,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766565857,1.75771872,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766566049,1.76771872,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766566549,1.59078791,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766566747,1.55908791,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766566940,0.88392791,105720.0,105710.0,0.25331628]
["bitfinex-derivatives","BTCF0:USTF0",1747766567245,1.72609872,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766567447,1.83669872,105720.0,105710.0,0.06419188]
["bitfinex-derivatives","BTCF0:USTF0",1747766567842,1.83569872,105720.0,105710.0,0.07601961]
["bitfinex-derivatives","BTCF0:USTF0",1747766568040,1.83969872,105720.0,105710.0,0.07601961]
["bitfinex-derivatives","BTCF0:USTF0",1747766569046,1.67868653,105720.0,105710.0,0.07601961]
["bitfinex-derivatives","BTCF0:USTF0",1747766569250,2.37716653,105720.0,105710.0,0.07601961]
["bitfinex-derivatives","BTCF0:USTF0",1747766569556,2.37716653,105720.0,105710.0,0.06927149]
["bitfinex-derivatives","BTCF0:USTF0",1747766569749,2.37754173,105720.0,105710.0,0.06927149]
["bitfinex-derivatives","BTCF0:USTF0",1747766569951,1.27790311,105720.0,105710.0,0.06927149]
["bitfinex-derivatives","BTCF0:USTF0",1747766570145,2.17741092,105720.0,105710.0,0.06927149]
["bitfinex-derivatives","BTCF0:USTF0",1747766570452,2.21061092,105720.0,105710.0,0.06927149]
["bitfinex-derivatives","BTCF0:USTF0",1747766570746,1.72955392,105720.0,105710.0,0.06927149]
["bitfinex-derivatives","BTCF0:USTF0",1747766570948,1.84045392,105720.0,105710.0,0.06927149]
["bitfinex-derivatives","BTCF0:USTF0",1747766571153,1.88365392,105720.0,105710.0,0.07222847]
["bitfinex-derivatives","BTCF0:USTF0",1747766571354,2.15365392,105720.0,105710.0,0.07222847]
["bitfinex-derivatives","BTCF0:USTF0",1747766571649,2.16365392,105720.0,105710.0,0.07222847]
["bitfinex-derivatives","BTCF0:USTF0",1747766571958,1.62672311,105720.0,105710.0,0.07222847]
["bitfinex-derivatives","BTCF0:USTF0",1747766572153,1.80365392,105720.0,105710.0,0.07222847]
["bitfinex-derivatives","BTCF0:USTF0",1747766572447,1.90365392,105720.0,105710.0,0.08405641]
["bitfinex-derivatives","BTCF0:USTF0",1747766572650,2.11365392,105720.0,105710.0,0.08405641]
["bitfinex-derivatives","BTCF0:USTF0",1747766574047,1.44833392,105720.0,105710.0,0.08405641]
["bitfinex-derivatives","BTCF0:USTF0",1747766574249,2.11365392,105720.0,105710.0,0.08405641]
["bitfinex-derivatives","BTCF0:USTF0",1747766574457,1.20730311,105720.0,105710.0,0.08405641]
["bitfinex-derivatives","BTCF0:USTF0",1747766574749,1.55401351,105720.0,105710.0,0.08405641]
["bitfinex-derivatives","BTCF0:USTF0",1747766574943,1.23401351,105720.0,105710.0,0.45011162]
["bitfinex-derivatives","BTCF0:USTF0",1747766575145,1.55337351,105720.0,105710.0,0.45011162]
["bitfinex-derivatives","BTCF0:USTF0",1747766575953,0.72910247,105720.0,105710.0,0.27318081]
["bitfinex-derivatives","BTCF0:USTF0",1747766576163,0.91820897,105720.0,105710.0,0.27318081]
["bitfinex-derivatives","BTCF0:USTF0",1747766576448,0.00750247,105720.0,105710.0,1.15550362]
["bitfinex-derivatives","BTCF0:USTF0",1747766576655,0.19660897,105720.0,105710.0,1.15550362]
["bitfinex-derivatives","BTCF0:USTF0",1747766576847,0.19660897,105720.0,105710.0,1.18302246]
["bitfinex-derivatives","BTCF0:USTF0",1747766577354,0.00014134,105730.0,105720.0,0.1891062]
["bitfinex-derivatives","BTCF0:USTF0",1747766577555,0.00014134,105730.0,105720.0,0.78893701]
["bitfinex-derivatives","BTCF0:USTF0",1747766577753,0.2363448,105740.0,105730.0,0.189088]
["bitfinex-derivatives","BTCF0:USTF0",1747766577953,1.3097951,105750.0,105740.0,0.1890702]
["bitfinex-derivatives","BTCF0:USTF0",1747766578156,1.3094199,105750.0,105740.0,0.2519206]
["bitfinex-derivatives","BTCF0:USTF0",1747766578351,0.9900199,105750.0,105740.0,0.43180839]
["bitfinex-derivatives","BTCF0:USTF0",1747766578655,0.5823276,105750.0,105740.0,0.43180839]
["bitfinex-derivatives","BTCF0:USTF0",1747766578851,0.96591124,105760.0,105750.0,0.1880522]
["bitfinex-derivatives","BTCF0:USTF0",1747766579162,0.96616251,105760.0,105750.0,0.2201274]
["bitfinex-derivatives","BTCF0:USTF0",1747766579349,0.96616251,105760.0,105750.0,0.23598424]
["bitfinex-derivatives","BTCF0:USTF0",1747766579550,0.64676251,105760.0,105750.0,0.23598424]
["bitfinex-derivatives","BTCF0:USTF0",1747766580143,0.64876251,105760.0,105750.0,0.23598424]
["bitfinex-derivatives","BTCF0:USTF0",1747766580548,0.19342691,105760.0,105750.0,0.41291505]
["bitfinex-derivatives","BTCF0:USTF0",1747766580754,0.73115772,105760.0,105750.0,0.04390314]
["bitfinex-derivatives","BTCF0:USTF0",1747766580954,0.81115772,105760.0,105750.0,0.26405534]
["bitfinex-derivatives","BTCF0:USTF0",1747766581156,0.81215772,105760.0,105750.0,0.07500314]
["bitfinex-derivatives","BTCF0:USTF0",1747766581659,0.84275772,105760.0,105750.0,0.07500314]
["bitfinex-derivatives","BTCF0:USTF0",1747766582045,0.66582691,105760.0,105750.0,0.07500314]
["bitfinex-derivatives","BTCF0:USTF0",1747766582246,0.90518691,105760.0,105750.0,0.07500314]
["bitfinex-derivatives","BTCF0:USTF0",1747766582458,0.90518691,105760.0,105750.0,0.08603204]
["bitfinex-derivatives","BTCF0:USTF0",1747766582862,0.90518691,105760.0,105750.0,0.27508424]
["bitfinex-derivatives","BTCF0:USTF0",1747766583058,0.90518691,105760.0,105750.0,0.08603204]
["bitfinex-derivatives","BTCF0:USTF0",1747766583560,0.90518691,105760.0,105750.0,0.27508424]
["bitfinex-derivatives","BTCF0:USTF0",1747766583958,0.55522691,105760.0,105750.0,0.08603204]
["bitfinex-derivatives","BTCF0:USTF0",1747766584260,0.19442851,105760.0,105750.0,0.80178775]
["bitfinex-derivatives","BTCF0:USTF0",1747766585061,0.19442851,105760.0,105750.0,0.62485694]
["bitfinex-derivatives","BTCF0:USTF0",1747766585854,0.19442851,105760.0,105750.0,1.04303655]
["bitfinex-derivatives","BTCF0:USTF0",1747766586053,0.19442851,105760.0,105750.0,1.04335098]
["bitfinex-derivatives","BTCF0:USTF0",1747766586564,0.19442851,105760.0,105750.0,0.85566562]
["bitfinex-derivatives","BTCF0:USTF0",1747766588462,0.22742851,105760.0,105750.0,0.85566562]
["bitfinex-derivatives","BTCF0:USTF0",1747766588657,0.58822851,105760.0,105750.0,0.41849404]
["bitfinex-derivatives","BTCF0:USTF0",1747766588867,0.79595932,105760.0,105750.0,0.41849404]
["bitfinex-derivatives","BTCF0:USTF0",1747766589063,0.61902851,105760.0,105750.0,0.60754784]
["bitfinex-derivatives","BTCF0:USTF0",1747766589264,0.61902851,105760.0,105750.0,0.41849404]
["bitfinex-derivatives","BTCF0:USTF0",1747766589773,0.61902851,105760.0,105750.0,0.67134784]
["bitfinex-derivatives","BTCF0:USTF0",1747766592266,0.79595932,105760.0,105750.0,0.44919404]
["bitfinex-derivatives","BTCF0:USTF0",1747766592477,1.22323832,105760.0,105750.0,0.41849404]
["bitfinex-derivatives","BTCF0:USTF0",1747766592972,1.22323832,105760.0,105750.0,0.42144998]
["bitfinex-derivatives","BTCF0:USTF0",1747766594672,1.22323832,105760.0,105750.0,0.42144993]
["bitfinex-derivatives","BTCF0:USTF0",1747766595170,1.40016913,105760.0,105750.0,0.00834993]
["bitfinex-derivatives","BTCF0:USTF0",1747766595970,1.40016913,105760.0,105750.0,0.00539404]
["bitfinex-derivatives","BTCF0:USTF0",1747766597171,0.1890537,105750.0,105740.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747766597362,3.09621532,105750.0,105740.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747766597563,3.14349882,105750.0,105740.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747766598067,3.14349882,105750.0,105740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766598275,3.24006682,105750.0,105740.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747766598574,3.49006682,105750.0,105740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766598966,2.57598682,105750.0,105740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766599169,3.24006682,105750.0,105740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766599567,3.14549882,105750.0,105740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766600170,3.26192645,105750.0,105740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766601673,2.90806483,105750.0,105740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766601877,0.1890716,105740.0,105730.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747766602179,0.1891074,105720.0,105710.0,0.06465802]
["bitfinex-derivatives","BTCF0:USTF0",1747766602375,1.7048674,105720.0,105710.0,0.06465802]
["bitfinex-derivatives","BTCF0:USTF0",1747766602570,1.6058426,105720.0,105710.0,0.25674019]
["bitfinex-derivatives","BTCF0:USTF0",1747766603174,1.78277341,105720.0,105710.0,0.06761489]
["bitfinex-derivatives","BTCF0:USTF0",1747766603374,1.81317341,105720.0,105710.0,0.06761489]
["bitfinex-derivatives","BTCF0:USTF0",1747766603877,1.6362426,105720.0,105710.0,0.49254205]
["bitfinex-derivatives","BTCF0:USTF0",1747766604288,1.6372426,105720.0,105710.0,0.49754205]
["bitfinex-derivatives","BTCF0:USTF0",1747766604578,1.6372426,105720.0,105710.0,0.68666735]
["bitfinex-derivatives","BTCF0:USTF0",1747766604982,1.6068426,105720.0,105710.0,0.68666735]
["bitfinex-derivatives","BTCF0:USTF0",1747766605676,0.0013752,105720.0,105710.0,0.86359816]
["bitfinex-derivatives","BTCF0:USTF0",1747766605882,0.3462152,105720.0,105710.0,0.86359816]
["bitfinex-derivatives","BTCF0:USTF0",1747766606679,0.3462152,105720.0,105710.0,0.87188008]
["bitfinex-derivatives","BTCF0:USTF0",1747766606976,0.5363226,105720.0,105710.0,0.69794927]
["bitfinex-derivatives","BTCF0:USTF0",1747766607780,0.1914826,105720.0,105710.0,0.69794927]
["bitfinex-derivatives","BTCF0:USTF0",1747766608184,0.0023752,105720.0,105710.0,1.33027208]
["bitfinex-derivatives","BTCF0:USTF0",1747766608481,0.0023752,105720.0,105710.0,1.58027208]
["bitfinex-derivatives","BTCF0:USTF0",1747766609085,0.0023752,105720.0,105710.0,1.599509]
["bitfinex-derivatives","BTCF0:USTF0",1747766609980,0.0023752,105720.0,105710.0,1.45149084]
["bitfinex-derivatives","BTCF0:USTF0",1747766610173,1e-07,105720.0,105710.0,1.45149084]
["bitfinex-derivatives","BTCF0:USTF0",1747766610683,0.00014134,105730.0,105720.0,0.1891074]
["bitfinex-derivatives","BTCF0:USTF0",1747766610885,0.00014134,105730.0,105720.0,0.80503071]
["bitfinex-derivatives","BTCF0:USTF0",1747766611076,0.00014134,105730.0,105720.0,1.14761471]
["bitfinex-derivatives","BTCF0:USTF0",1747766611588,0.00014134,105730.0,105720.0,0.7206839]
["bitfinex-derivatives","BTCF0:USTF0",1747766611776,0.18923094,105730.0,105720.0,0.7206839]
["bitfinex-derivatives","BTCF0:USTF0",1747766612083,0.36741302,105730.0,105720.0,0.6290999]
["bitfinex-derivatives","BTCF0:USTF0",1747766612283,0.39911302,105730.0,105720.0,0.64558984]
["bitfinex-derivatives","BTCF0:USTF0",1747766612480,0.22318221,105730.0,105720.0,0.64958984]
["bitfinex-derivatives","BTCF0:USTF0",1747766612978,0.22318221,105730.0,105720.0,0.99411373]
["bitfinex-derivatives","BTCF0:USTF0",1747766613185,0.22318221,105730.0,105720.0,1.05691373]
["bitfinex-derivatives","BTCF0:USTF0",1747766613369,0.03409261,105730.0,105720.0,1.05691373]
["bitfinex-derivatives","BTCF0:USTF0",1747766613577,0.00239261,105730.0,105720.0,1.32299589]
["bitfinex-derivatives","BTCF0:USTF0",1747766613885,0.00239261,105730.0,105720.0,1.57299589]
["bitfinex-derivatives","BTCF0:USTF0",1747766614381,0.00239261,105730.0,105720.0,1.32299589]
["bitfinex-derivatives","BTCF0:USTF0",1747766615185,0.00239261,105730.0,105720.0,1.33948583]
["bitfinex-derivatives","BTCF0:USTF0",1747766617472,0.00239261,105730.0,105720.0,1.24490183]
["bitfinex-derivatives","BTCF0:USTF0",1747766617678,0.00239261,105730.0,105720.0,1.33948583]
["bitfinex-derivatives","BTCF0:USTF0",1747766618480,0.00239261,105730.0,105720.0,1.58948583]
["bitfinex-derivatives","BTCF0:USTF0",1747766619285,0.00239261,105730.0,105720.0,1.57842854]
["bitfinex-derivatives","BTCF0:USTF0",1747766619682,0.00239261,105730.0,105720.0,1.23390465]
["bitfinex-derivatives","BTCF0:USTF0",1747766620683,0.00239261,105730.0,105720.0,1.57874465]
["bitfinex-derivatives","BTCF0:USTF0",1747766622192,0.00239261,105730.0,105720.0,1.75567546]
["bitfinex-derivatives","BTCF0:USTF0",1747766623191,0.00239261,105730.0,105720.0,1.57874465]
["bitfinex-derivatives","BTCF0:USTF0",1747766623490,0.00239261,105730.0,105720.0,1.75567546]
["bitfinex-derivatives","BTCF0:USTF0",1747766623695,0.00239261,105730.0,105720.0,1.59056805]
["bitfinex-derivatives","BTCF0:USTF0",1747766624392,0.00239261,105730.0,105720.0,1.76749886]
["bitfinex-derivatives","BTCF0:USTF0",1747766625088,0.00239261,105730.0,105720.0,1.59056805]
["bitfinex-derivatives","BTCF0:USTF0",1747766625296,0.00239261,105730.0,105720.0,1.48291724]
["bitfinex-derivatives","BTCF0:USTF0",1747766625485,0.03329261,105730.0,105720.0,1.39128913]
["bitfinex-derivatives","BTCF0:USTF0",1747766625685,0.03329261,105730.0,105720.0,1.48587313]
["bitfinex-derivatives","BTCF0:USTF0",1747766626396,0.03329261,105730.0,105720.0,1.66280394]
["bitfinex-derivatives","BTCF0:USTF0",1747766626599,0.03329261,105730.0,105720.0,1.56821994]
["bitfinex-derivatives","BTCF0:USTF0",1747766627793,0.03329261,105730.0,105720.0,1.57377426]
["bitfinex-derivatives","BTCF0:USTF0",1747766631594,0.03329261,105730.0,105720.0,1.39684345]
["bitfinex-derivatives","BTCF0:USTF0",1747766631795,0.03329261,105730.0,105720.0,1.57377426]
["bitfinex-derivatives","BTCF0:USTF0",1747766632007,0.06579261,105730.0,105720.0,1.57377426]
["bitfinex-derivatives","BTCF0:USTF0",1747766632905,0.06579261,105730.0,105720.0,1.609576]
["bitfinex-derivatives","BTCF0:USTF0",1747766634502,0.0003752,105740.0,105720.0,1.94398341]
["bitfinex-derivatives","BTCF0:USTF0",1747766634797,0.0016248,105760.0,105750.0,0.1890538]
["bitfinex-derivatives","BTCF0:USTF0",1747766634997,0.0012496,105760.0,105750.0,0.82153501]
["bitfinex-derivatives","BTCF0:USTF0",1747766635198,0.0012496,105760.0,105750.0,0.86881401]
["bitfinex-derivatives","BTCF0:USTF0",1747766635703,0.0012496,105760.0,105750.0,0.89726541]
["bitfinex-derivatives","BTCF0:USTF0",1747766636791,0.0022496,105760.0,105750.0,0.7223346]
["bitfinex-derivatives","BTCF0:USTF0",1747766636989,0.0032496,105760.0,105750.0,0.7253346]
["bitfinex-derivatives","BTCF0:USTF0",1747766637306,0.0032496,105760.0,105750.0,0.92430967]
["bitfinex-derivatives","BTCF0:USTF0",1747766637801,0.0682496,105760.0,105750.0,0.92430967]
["bitfinex-derivatives","BTCF0:USTF0",1747766638406,0.0682496,105760.0,105750.0,0.90226541]
["bitfinex-derivatives","BTCF0:USTF0",1747766639513,0.0682496,105760.0,105750.0,0.54146541]
["bitfinex-derivatives","BTCF0:USTF0",1747766639709,0.2572854,105760.0,105750.0,0.90226541]
["bitfinex-derivatives","BTCF0:USTF0",1747766640408,0.0682496,105760.0,105750.0,0.90226541]
["bitfinex-derivatives","BTCF0:USTF0",1747766641910,0.2572853,105760.0,105750.0,0.90502047]
["bitfinex-derivatives","BTCF0:USTF0",1747766642713,0.0682496,105760.0,105750.0,0.90502047]
["bitfinex-derivatives","BTCF0:USTF0",1747766642902,0.0682496,105760.0,105750.0,1.31812047]
["bitfinex-derivatives","BTCF0:USTF0",1747766643811,0.0361496,105760.0,105750.0,1.31812047]
["bitfinex-derivatives","BTCF0:USTF0",1747766644309,0.0666496,105760.0,105750.0,1.31812047]
["bitfinex-derivatives","BTCF0:USTF0",1747766646005,0.0361496,105760.0,105750.0,1.49505128]
["bitfinex-derivatives","BTCF0:USTF0",1747766646208,0.00014134,105770.0,105760.0,0.1890364]
["bitfinex-derivatives","BTCF0:USTF0",1747766646510,0.03194134,105770.0,105760.0,1.20314241]
["bitfinex-derivatives","BTCF0:USTF0",1747766646712,0.03194134,105770.0,105760.0,1.25041691]
["bitfinex-derivatives","BTCF0:USTF0",1747766647707,0.06414134,105770.0,105760.0,1.25041691]
["bitfinex-derivatives","BTCF0:USTF0",1747766648113,0.06414134,105770.0,105760.0,1.28162337]
["bitfinex-derivatives","BTCF0:USTF0",1747766648615,0.06514134,105770.0,105760.0,1.28262337]
["bitfinex-derivatives","BTCF0:USTF0",1747766651417,0.06514134,105770.0,105760.0,1.29094527]
["bitfinex-derivatives","BTCF0:USTF0",1747766651911,0.03294134,105770.0,105760.0,1.29094527]
["bitfinex-derivatives","BTCF0:USTF0",1747766652717,0.03294134,105770.0,105760.0,1.61014527]
["bitfinex-derivatives","BTCF0:USTF0",1747766653219,0.03294134,105770.0,105760.0,1.11401446]
["bitfinex-derivatives","BTCF0:USTF0",1747766653416,0.03294134,105770.0,105760.0,1.29094527]
["bitfinex-derivatives","BTCF0:USTF0",1747766653622,0.06354134,105770.0,105760.0,1.29094527]
["bitfinex-derivatives","BTCF0:USTF0",1747766653813,0.06354134,105770.0,105760.0,1.11401446]
["bitfinex-derivatives","BTCF0:USTF0",1747766654110,0.06354134,105770.0,105760.0,1.29094527]
["bitfinex-derivatives","BTCF0:USTF0",1747766654426,0.06354134,105770.0,105760.0,0.93014527]
["bitfinex-derivatives","BTCF0:USTF0",1747766654717,0.06354134,105770.0,105760.0,1.29094527]
["bitfinex-derivatives","BTCF0:USTF0",1747766655510,0.25255984,105770.0,105760.0,0.64303996]
["bitfinex-derivatives","BTCF0:USTF0",1747766655913,0.28555984,105770.0,105760.0,0.67603996]
["bitfinex-derivatives","BTCF0:USTF0",1747766656221,0.28555984,105770.0,105760.0,0.85297077]
["bitfinex-derivatives","BTCF0:USTF0",1747766656421,0.28555984,105770.0,105760.0,0.84472484]
["bitfinex-derivatives","BTCF0:USTF0",1747766657023,0.28555984,105770.0,105760.0,0.44575763]
["bitfinex-derivatives","BTCF0:USTF0",1747766657024,1.12445065,105770.0,105760.0,0.44575763]
["bitfinex-derivatives","BTCF0:USTF0",1747766657219,1.84525065,105770.0,105760.0,0.03265763]
["bitfinex-derivatives","BTCF0:USTF0",1747766657521,1.79525065,105770.0,105760.0,0.03265763]
["bitfinex-derivatives","BTCF0:USTF0",1747766657917,1.79525065,105770.0,105760.0,0.22169403]
["bitfinex-derivatives","BTCF0:USTF0",1747766658221,1.48525065,105770.0,105760.0,0.0013752]
["bitfinex-derivatives","BTCF0:USTF0",1747766658416,2.14979865,105770.0,105760.0,0.0013752]
["bitfinex-derivatives","BTCF0:USTF0",1747766658817,0.36596721,105760.0,105750.0,0.01064843]
["bitfinex-derivatives","BTCF0:USTF0",1747766659016,0.97006721,105760.0,105750.0,0.01064843]
["bitfinex-derivatives","BTCF0:USTF0",1747766659220,0.1890543,105750.0,105740.0,0.06364804]
["bitfinex-derivatives","BTCF0:USTF0",1747766659417,1.74194511,105750.0,105740.0,0.03594308]
["bitfinex-derivatives","BTCF0:USTF0",1747766659724,0.1890721,105740.0,105730.0,0.01107696]
["bitfinex-derivatives","BTCF0:USTF0",1747766659914,1.08925331,105740.0,105730.0,0.01070176]
["bitfinex-derivatives","BTCF0:USTF0",1747766660109,1.43382932,105740.0,105730.0,0.01070176]
["bitfinex-derivatives","BTCF0:USTF0",1747766660416,1.13382932,105740.0,105730.0,0.01365821]
["bitfinex-derivatives","BTCF0:USTF0",1747766661115,0.88382932,105740.0,105730.0,0.01365821]
["bitfinex-derivatives","BTCF0:USTF0",1747766661321,0.88382932,105740.0,105730.0,0.00295645]
["bitfinex-derivatives","BTCF0:USTF0",1747766661525,0.78925331,105740.0,105730.0,0.00395645]
["bitfinex-derivatives","BTCF0:USTF0",1747766661720,0.78925331,105740.0,105730.0,0.00595645]
["bitfinex-derivatives","BTCF0:USTF0",1747766661721,0.75925331,105740.0,105730.0,0.00595645]
["bitfinex-derivatives","BTCF0:USTF0",1747766661921,0.5823225,105740.0,105730.0,0.19504645]
["bitfinex-derivatives","BTCF0:USTF0",1747766662121,1.2745625,105740.0,105730.0,0.22754645]
["bitfinex-derivatives","BTCF0:USTF0",1747766662725,1.2745625,105740.0,105730.0,0.22554645]
["bitfinex-derivatives","BTCF0:USTF0",1747766662925,1.3077625,105740.0,105730.0,0.22654645]
["bitfinex-derivatives","BTCF0:USTF0",1747766663325,1.3077625,105740.0,105730.0,0.19404645]
["bitfinex-derivatives","BTCF0:USTF0",1747766663527,1.48469331,105740.0,105730.0,0.19404645]
["bitfinex-derivatives","BTCF0:USTF0",1747766664030,0.82265331,105740.0,105730.0,0.00495645]
["bitfinex-derivatives","BTCF0:USTF0",1747766664324,1.49673331,105740.0,105730.0,0.00395645]
["bitfinex-derivatives","BTCF0:USTF0",1747766664527,1.49473331,105740.0,105730.0,0.00295645]
["bitfinex-derivatives","BTCF0:USTF0",1747766665125,1.49273331,105740.0,105730.0,0.00295645]
["bitfinex-derivatives","BTCF0:USTF0",1747766665319,1.48273331,105740.0,105730.0,0.00295645]
["bitfinex-derivatives","BTCF0:USTF0",1747766665520,1.3058025,105740.0,105730.0,0.19204645]
["bitfinex-derivatives","BTCF0:USTF0",1747766665721,1.3058025,105740.0,105730.0,0.22354645]
["bitfinex-derivatives","BTCF0:USTF0",1747766665926,0.6437225,105740.0,105730.0,0.40047726]
["bitfinex-derivatives","BTCF0:USTF0",1747766666130,1.3058025,105740.0,105730.0,0.43057726]
["bitfinex-derivatives","BTCF0:USTF0",1747766666514,1.3058025,105740.0,105730.0,0.25364645]
["bitfinex-derivatives","BTCF0:USTF0",1747766667223,1.3058025,105740.0,105730.0,0.25564645]
["bitfinex-derivatives","BTCF0:USTF0",1747766667720,1.3058025,105740.0,105730.0,0.26947084]
["bitfinex-derivatives","BTCF0:USTF0",1747766668730,0.6125225,105740.0,105730.0,0.44640165]
["bitfinex-derivatives","BTCF0:USTF0",1747766668930,0.9553625,105740.0,105730.0,0.44640165]
["bitfinex-derivatives","BTCF0:USTF0",1747766669333,0.6125225,105740.0,105730.0,0.44640165]
["bitfinex-derivatives","BTCF0:USTF0",1747766669540,0.9553625,105740.0,105730.0,0.44640165]
["bitfinex-derivatives","BTCF0:USTF0",1747766670035,0.9553625,105740.0,105730.0,0.68257084]
["bitfinex-derivatives","BTCF0:USTF0",1747766670539,0.9867625,105740.0,105730.0,0.68257084]
["bitfinex-derivatives","BTCF0:USTF0",1747766671229,0.6439225,105740.0,105730.0,0.68257084]
["bitfinex-derivatives","BTCF0:USTF0",1747766672420,0.9868025,105740.0,105730.0,0.68257084]
["bitfinex-derivatives","BTCF0:USTF0",1747766672624,1.16373331,105740.0,105730.0,0.46338084]
["bitfinex-derivatives","BTCF0:USTF0",1747766672830,1.17373331,105740.0,105730.0,0.65247074]
["bitfinex-derivatives","BTCF0:USTF0",1747766673935,0.9868025,105740.0,105730.0,0.65247074]
["bitfinex-derivatives","BTCF0:USTF0",1747766674240,0.9868025,105740.0,105730.0,0.64064635]
["bitfinex-derivatives","BTCF0:USTF0",1747766674737,0.9868025,105740.0,105730.0,0.67254635]
["bitfinex-derivatives","BTCF0:USTF0",1747766675233,1.18373331,105740.0,105730.0,0.45155645]
["bitfinex-derivatives","BTCF0:USTF0",1747766675537,1.18373331,105740.0,105730.0,0.64064625]
["bitfinex-derivatives","BTCF0:USTF0",1747766676038,1.0068025,105740.0,105730.0,0.22754625]
["bitfinex-derivatives","BTCF0:USTF0",1747766677229,1.0068025,105740.0,105730.0,0.26024625]
["bitfinex-derivatives","BTCF0:USTF0",1747766679338,1.0068025,105740.0,105730.0,0.27207083]
["bitfinex-derivatives","BTCF0:USTF0",1747766681846,1.50830932,105740.0,105730.0,0.01515623]
["bitfinex-derivatives","BTCF0:USTF0",1747766682139,1.50830932,105740.0,105710.0,0.01851988]
["bitfinex-derivatives","BTCF0:USTF0",1747766682140,0.1891077,105720.0,105710.0,0.01851988]
["bitfinex-derivatives","BTCF0:USTF0",1747766682334,2.07017371,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747766682533,1.6648429,105720.0,105710.0,0.03249188]
["bitfinex-derivatives","BTCF0:USTF0",1747766682729,1.6648429,105720.0,105710.0,0.25371748]
["bitfinex-derivatives","BTCF0:USTF0",1747766682943,1.6648429,105720.0,105710.0,0.06459188]
["bitfinex-derivatives","BTCF0:USTF0",1747766683331,1.6648429,105720.0,105710.0,0.06659188]
["bitfinex-derivatives","BTCF0:USTF0",1747766683643,1.6648429,105720.0,105710.0,0.06859188]
["bitfinex-derivatives","BTCF0:USTF0",1747766684038,2.22177371,105720.0,105710.0,0.03649188]
["bitfinex-derivatives","BTCF0:USTF0",1747766684230,0.1891257,105710.0,105700.0,0.00234543]
["bitfinex-derivatives","BTCF0:USTF0",1747766684435,0.1891435,105700.0,105690.0,0.09665779]
["bitfinex-derivatives","BTCF0:USTF0",1747766684638,0.9129835,105700.0,105690.0,0.09665779]
["bitfinex-derivatives","BTCF0:USTF0",1747766684838,0.9129835,105700.0,105690.0,0.03889109]
["bitfinex-derivatives","BTCF0:USTF0",1747766684839,2.34255712,105700.0,105690.0,0.03889109]
["bitfinex-derivatives","BTCF0:USTF0",1747766685039,2.16600151,105700.0,105690.0,0.03889109]
["bitfinex-derivatives","BTCF0:USTF0",1747766685344,2.16600151,105700.0,105690.0,0.02226309]
["bitfinex-derivatives","BTCF0:USTF0",1747766685538,2.16600151,105700.0,105690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766685539,2.17992411,105700.0,105690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766685736,2.17992411,105700.0,105670.0,0.0185206]
["bitfinex-derivatives","BTCF0:USTF0",1747766685737,0.1891791,105680.0,105670.0,0.0185206]
["bitfinex-derivatives","BTCF0:USTF0",1747766685933,2.08918991,105680.0,105670.0,0.0185206]
["bitfinex-derivatives","BTCF0:USTF0",1747766686140,2.29200811,105680.0,105670.0,0.0185206]
["bitfinex-derivatives","BTCF0:USTF0",1747766686540,2.1150773,105680.0,105670.0,0.0185206]
["bitfinex-derivatives","BTCF0:USTF0",1747766686844,2.29200811,105680.0,105670.0,0.0185206]
["bitfinex-derivatives","BTCF0:USTF0",1747766687040,1.0189693,105680.0,105670.0,0.0185206]
["bitfinex-derivatives","BTCF0:USTF0",1747766687338,1.0199693,105680.0,105670.0,0.0195206]
["bitfinex-derivatives","BTCF0:USTF0",1747766687639,1.3206493,105680.0,105670.0,0.0349926]
["bitfinex-derivatives","BTCF0:USTF0",1747766687837,1.3206493,105680.0,105670.0,0.0680926]
["bitfinex-derivatives","BTCF0:USTF0",1747766688043,1.0013293,105680.0,105670.0,0.0680926]
["bitfinex-derivatives","BTCF0:USTF0",1747766688243,1.3207293,105680.0,105670.0,0.0680926]
["bitfinex-derivatives","BTCF0:USTF0",1747766689043,1.3518293,105680.0,105670.0,0.0680926]
["bitfinex-derivatives","BTCF0:USTF0",1747766689247,1.3519093,105680.0,105670.0,0.0680926]
["bitfinex-derivatives","BTCF0:USTF0",1747766690143,0.6902693,105680.0,105670.0,0.0680926]
["bitfinex-derivatives","BTCF0:USTF0",1747766690445,0.6112093,105680.0,105670.0,0.43421911]
["bitfinex-derivatives","BTCF0:USTF0",1747766690743,0.0013752,105680.0,105670.0,0.82611911]
["bitfinex-derivatives","BTCF0:USTF0",1747766691339,0.1905528,105680.0,105670.0,0.82611911]
["bitfinex-derivatives","BTCF0:USTF0",1747766691733,0.1905528,105680.0,105670.0,1.17074711]
["bitfinex-derivatives","BTCF0:USTF0",1747766691734,0.0013752,105680.0,105670.0,1.17074711]
["bitfinex-derivatives","BTCF0:USTF0",1747766692036,0.0013752,105680.0,105670.0,1.18190922]
["bitfinex-derivatives","BTCF0:USTF0",1747766692847,0.0017504,105680.0,105670.0,1.18190922]
["bitfinex-derivatives","BTCF0:USTF0",1747766693150,0.0017504,105680.0,105670.0,1.19853722]
["bitfinex-derivatives","BTCF0:USTF0",1747766694550,0.0017504,105680.0,105670.0,1.2014943]
["bitfinex-derivatives","BTCF0:USTF0",1747766694746,0.0017504,105680.0,105670.0,1.20216043]
["bitfinex-derivatives","BTCF0:USTF0",1747766695448,0.18930174,105690.0,105680.0,0.1891774]
["bitfinex-derivatives","BTCF0:USTF0",1747766695752,0.18930174,105690.0,105680.0,0.79226529]
["bitfinex-derivatives","BTCF0:USTF0",1747766696052,0.00014134,105690.0,105680.0,0.79226529]
["bitfinex-derivatives","BTCF0:USTF0",1747766696658,0.00214134,105690.0,105680.0,0.79226529]
["bitfinex-derivatives","BTCF0:USTF0",1747766696843,0.00214134,105690.0,105680.0,0.81524527]
["bitfinex-derivatives","BTCF0:USTF0",1747766697351,0.00414134,105690.0,105680.0,0.81624527]
["bitfinex-derivatives","BTCF0:USTF0",1747766698046,0.00414134,105690.0,105680.0,1.47792527]
["bitfinex-derivatives","BTCF0:USTF0",1747766698248,0.00414134,105690.0,105680.0,1.74947608]
["bitfinex-derivatives","BTCF0:USTF0",1747766698447,0.0311,105710.0,105700.0,0.1891413]
["bitfinex-derivatives","BTCF0:USTF0",1747766698648,0.2190978,105710.0,105700.0,0.19434958]
["bitfinex-derivatives","BTCF0:USTF0",1747766698851,0.2190978,105710.0,105700.0,0.43578039]
["bitfinex-derivatives","BTCF0:USTF0",1747766699848,0.0299744,105710.0,105700.0,0.80840863]
["bitfinex-derivatives","BTCF0:USTF0",1747766700145,0.2190979,105710.0,105700.0,0.81040863]
["bitfinex-derivatives","BTCF0:USTF0",1747766701153,0.0299744,105710.0,105700.0,0.81040863]
["bitfinex-derivatives","BTCF0:USTF0",1747766701449,0.88852684,105720.0,105710.0,0.1891234]
["bitfinex-derivatives","BTCF0:USTF0",1747766701656,0.88852684,105720.0,105710.0,0.46413689]
["bitfinex-derivatives","BTCF0:USTF0",1747766701854,0.91962684,105720.0,105710.0,0.46413689]
["bitfinex-derivatives","BTCF0:USTF0",1747766702050,0.91962684,105720.0,105710.0,0.28720608]
["bitfinex-derivatives","BTCF0:USTF0",1747766702350,0.94992684,105720.0,105710.0,0.28720608]
["bitfinex-derivatives","BTCF0:USTF0",1747766702555,0.95092684,105720.0,105710.0,0.28909796]
["bitfinex-derivatives","BTCF0:USTF0",1747766703155,0.95092684,105720.0,105710.0,0.3009262]
["bitfinex-derivatives","BTCF0:USTF0",1747766705356,0.95092684,105720.0,105710.0,0.31097198]
["bitfinex-derivatives","BTCF0:USTF0",1747766706157,0.95092684,105720.0,105710.0,0.3009262]
["bitfinex-derivatives","BTCF0:USTF0",1747766706453,1.17515465,105720.0,105710.0,0.2398262]
["bitfinex-derivatives","BTCF0:USTF0",1747766706650,1.20725465,105720.0,105710.0,0.0178028]
["bitfinex-derivatives","BTCF0:USTF0",1747766707048,1.20725465,105720.0,105710.0,0.2069263]
["bitfinex-derivatives","BTCF0:USTF0",1747766707853,1.34909245,105720.0,105710.0,0.1891235]
["bitfinex-derivatives","BTCF0:USTF0",1747766709358,1.35109245,105720.0,105710.0,0.1891235]
["bitfinex-derivatives","BTCF0:USTF0",1747766709656,1.17416164,105720.0,105710.0,0.1891235]
["bitfinex-derivatives","BTCF0:USTF0",1747766710058,0.84321834,105720.0,105710.0,0.36605431]
["bitfinex-derivatives","BTCF0:USTF0",1747766710357,0.98502694,105720.0,105710.0,0.46055431]
["bitfinex-derivatives","BTCF0:USTF0",1747766711153,0.98502694,105720.0,105710.0,0.2836235]
["bitfinex-derivatives","BTCF0:USTF0",1747766711361,0.98502694,105720.0,105710.0,0.46055431]
["bitfinex-derivatives","BTCF0:USTF0",1747766712053,0.61064694,105720.0,105710.0,0.46155431]
["bitfinex-derivatives","BTCF0:USTF0",1747766712260,0.03324134,105720.0,105710.0,0.82335431]
["bitfinex-derivatives","BTCF0:USTF0",1747766713559,0.03324134,105720.0,105710.0,0.83450723]
["bitfinex-derivatives","BTCF0:USTF0",1747766716461,0.22234694,105720.0,105710.0,0.83450723]
["bitfinex-derivatives","BTCF0:USTF0",1747766716763,0.25394694,105720.0,105710.0,0.62537642]
["bitfinex-derivatives","BTCF0:USTF0",1747766716957,0.06484134,105720.0,105710.0,0.65757642]
["bitfinex-derivatives","BTCF0:USTF0",1747766719260,0.03324134,105720.0,105710.0,0.83450723]
["bitfinex-derivatives","BTCF0:USTF0",1747766719758,4e-08,105720.0,105710.0,1.34742604]
["bitfinex-derivatives","BTCF0:USTF0",1747766719957,4e-08,105720.0,105710.0,1.78365804]
["bitfinex-derivatives","BTCF0:USTF0",1747766720147,4e-08,105720.0,105710.0,1.60672723]
["bitfinex-derivatives","BTCF0:USTF0",1747766721456,4e-08,105720.0,105710.0,1.60099057]
["bitfinex-derivatives","BTCF0:USTF0",1747766724057,4e-08,105720.0,105710.0,1.42405976]
["bitfinex-derivatives","BTCF0:USTF0",1747766724263,4e-08,105720.0,105710.0,1.60099057]
["bitfinex-derivatives","BTCF0:USTF0",1747766727566,4e-08,105720.0,105710.0,1.50635857]
["bitfinex-derivatives","BTCF0:USTF0",1747766727962,0.03200004,105720.0,105710.0,1.50635857]
["bitfinex-derivatives","BTCF0:USTF0",1747766728167,0.03200004,105720.0,105710.0,1.01010776]
["bitfinex-derivatives","BTCF0:USTF0",1747766728466,0.03200004,105720.0,105710.0,1.18703857]
["bitfinex-derivatives","BTCF0:USTF0",1747766729066,0.03200004,105720.0,105710.0,1.18999463]
["bitfinex-derivatives","BTCF0:USTF0",1747766729470,0.22110564,105720.0,105710.0,0.63992382]
["bitfinex-derivatives","BTCF0:USTF0",1747766729673,0.30120264,105720.0,105710.0,0.63992382]
["bitfinex-derivatives","BTCF0:USTF0",1747766730759,0.30120264,105720.0,105710.0,0.24692382]
["bitfinex-derivatives","BTCF0:USTF0",1747766730964,0.30120264,105720.0,105710.0,0.21098667]
["bitfinex-derivatives","BTCF0:USTF0",1747766731566,0.30120264,105720.0,105710.0,0.21173707]
["bitfinex-derivatives","BTCF0:USTF0",1747766731774,0.30120264,105720.0,105710.0,0.21211227]
["bitfinex-derivatives","BTCF0:USTF0",1747766732463,0.30120264,105720.0,105710.0,0.81284308]
["bitfinex-derivatives","BTCF0:USTF0",1747766732869,0.30120264,105720.0,105710.0,0.8156552]
["bitfinex-derivatives","BTCF0:USTF0",1747766734672,0.30120264,105720.0,105710.0,0.82411213]
["bitfinex-derivatives","BTCF0:USTF0",1747766734969,0.30120264,105720.0,105710.0,0.64718132]
["bitfinex-derivatives","BTCF0:USTF0",1747766735168,0.30120264,105720.0,105710.0,0.58418132]
["bitfinex-derivatives","BTCF0:USTF0",1747766735765,0.30120264,105720.0,105710.0,0.64668132]
["bitfinex-derivatives","BTCF0:USTF0",1747766737674,0.30120264,105720.0,105710.0,0.65515731]
["bitfinex-derivatives","BTCF0:USTF0",1747766739071,0.30120264,105720.0,105710.0,0.64668132]
["bitfinex-derivatives","BTCF0:USTF0",1747766740571,0.30120264,105720.0,105710.0,0.58418132]
["bitfinex-derivatives","BTCF0:USTF0",1747766740967,0.83893345,105720.0,105710.0,0.22338132]
["bitfinex-derivatives","BTCF0:USTF0",1747766741972,0.66200264,105720.0,105710.0,0.22338132]
["bitfinex-derivatives","BTCF0:USTF0",1747766742174,0.66200264,105720.0,105710.0,0.21495482]
["bitfinex-derivatives","BTCF0:USTF0",1747766742375,1.32292264,105720.0,105710.0,0.21495482]
["bitfinex-derivatives","BTCF0:USTF0",1747766742575,1.32292264,105720.0,105710.0,0.27805482]
["bitfinex-derivatives","BTCF0:USTF0",1747766742776,0.30120264,105720.0,105710.0,0.27805482]
["bitfinex-derivatives","BTCF0:USTF0",1747766743177,0.30120264,105720.0,105710.0,0.63885482]
["bitfinex-derivatives","BTCF0:USTF0",1747766743572,0.30120264,105720.0,105710.0,0.65303482]
["bitfinex-derivatives","BTCF0:USTF0",1747766743771,0.30120264,105720.0,105710.0,0.66994193]
["bitfinex-derivatives","BTCF0:USTF0",1747766746380,0.30120264,105720.0,105710.0,0.65303482]
["bitfinex-derivatives","BTCF0:USTF0",1747766747677,0.25390564,105720.0,105710.0,0.65303482]
["bitfinex-derivatives","BTCF0:USTF0",1747766747878,0.30120264,105720.0,105710.0,0.65303482]
["bitfinex-derivatives","BTCF0:USTF0",1747766748274,0.06480004,105720.0,105710.0,0.82996563]
["bitfinex-derivatives","BTCF0:USTF0",1747766748482,0.03200004,105720.0,105710.0,0.82996563]
["bitfinex-derivatives","BTCF0:USTF0",1747766749283,4e-08,105720.0,105710.0,0.82996563]
["bitfinex-derivatives","BTCF0:USTF0",1747766749974,4e-08,105720.0,105710.0,0.83226023]
["bitfinex-derivatives","BTCF0:USTF0",1747766751684,0.62504974,105730.0,105720.0,0.1891056]
["bitfinex-derivatives","BTCF0:USTF0",1747766751977,0.62504974,105730.0,105720.0,0.82279247]
["bitfinex-derivatives","BTCF0:USTF0",1747766751978,0.37406134,105730.0,105720.0,0.82279247]
["bitfinex-derivatives","BTCF0:USTF0",1747766752193,0.03314134,105730.0,105720.0,0.82279247]
["bitfinex-derivatives","BTCF0:USTF0",1747766752393,0.03314134,105730.0,105720.0,0.86535247]
["bitfinex-derivatives","BTCF0:USTF0",1747766752788,0.03414134,105730.0,105720.0,0.88848267]
["bitfinex-derivatives","BTCF0:USTF0",1747766753093,0.03514134,105730.0,105720.0,0.90544444]
["bitfinex-derivatives","BTCF0:USTF0",1747766754294,0.03514134,105730.0,105720.0,0.72851363]
["bitfinex-derivatives","BTCF0:USTF0",1747766754593,0.03514134,105730.0,105720.0,0.90544444]
["bitfinex-derivatives","BTCF0:USTF0",1747766755095,0.03514134,105730.0,105720.0,1.22476444]
["bitfinex-derivatives","BTCF0:USTF0",1747766755797,0.03514134,105730.0,105720.0,1.21345874]
["bitfinex-derivatives","BTCF0:USTF0",1747766758389,0.03514134,105730.0,105720.0,1.22476957]
["bitfinex-derivatives","BTCF0:USTF0",1747766762002,0.00214134,105730.0,105720.0,1.21050268]
["bitfinex-derivatives","BTCF0:USTF0",1747766763301,0.00214134,105730.0,105720.0,1.23254694]
["bitfinex-derivatives","BTCF0:USTF0",1747766763504,0.03224134,105730.0,105720.0,1.23254694]
["bitfinex-derivatives","BTCF0:USTF0",1747766764598,0.03224134,105730.0,105720.0,1.23329734]
["bitfinex-derivatives","BTCF0:USTF0",1747766764905,0.03224134,105730.0,105720.0,1.23367254]
["bitfinex-derivatives","BTCF0:USTF0",1747766765100,0.03224134,105730.0,105720.0,0.87287254]
["bitfinex-derivatives","BTCF0:USTF0",1747766765403,0.03224134,105730.0,105720.0,1.41754173]
["bitfinex-derivatives","BTCF0:USTF0",1747766765604,0.03224134,105730.0,105720.0,1.27515254]
["bitfinex-derivatives","BTCF0:USTF0",1747766765898,0.03224134,105730.0,105720.0,0.73742173]
["bitfinex-derivatives","BTCF0:USTF0",1747766766109,0.11193384,105730.0,105720.0,0.73742173]
["bitfinex-derivatives","BTCF0:USTF0",1747766766297,0.11193384,105730.0,105720.0,0.74037777]
["bitfinex-derivatives","BTCF0:USTF0",1747766766702,0.11193384,105730.0,105720.0,0.9065696]
["bitfinex-derivatives","BTCF0:USTF0",1747766770507,0.03224134,105730.0,105720.0,1.08350041]
["bitfinex-derivatives","BTCF0:USTF0",1747766771003,0.03224134,105730.0,105720.0,1.08054437]
["bitfinex-derivatives","BTCF0:USTF0",1747766771306,4e-08,105730.0,105720.0,1.08054437]
["bitfinex-derivatives","BTCF0:USTF0",1747766771508,4e-08,105730.0,105720.0,0.90361356]
["bitfinex-derivatives","BTCF0:USTF0",1747766772007,4e-08,105730.0,105720.0,1.08054437]
["bitfinex-derivatives","BTCF0:USTF0",1747766772408,0.00100004,105730.0,105720.0,1.08354437]
["bitfinex-derivatives","BTCF0:USTF0",1747766772611,0.002,105730.0,105720.0,1.08654437]
["bitfinex-derivatives","BTCF0:USTF0",1747766772908,0.002,105730.0,105720.0,1.07523909]
["bitfinex-derivatives","BTCF0:USTF0",1747766774009,0.002,105730.0,105720.0,0.72137747]
["bitfinex-derivatives","BTCF0:USTF0",1747766774307,0.002,105730.0,105720.0,1.07523909]
["bitfinex-derivatives","BTCF0:USTF0",1747766775806,0.002,105730.0,105720.0,0.72137747]
["bitfinex-derivatives","BTCF0:USTF0",1747766776006,0.002,105730.0,105720.0,1.07523909]
["bitfinex-derivatives","BTCF0:USTF0",1747766776205,0.002,105730.0,105720.0,1.42036158]
["bitfinex-derivatives","BTCF0:USTF0",1747766776909,0.002,105760.0,105720.0,1.70401398]
["bitfinex-derivatives","BTCF0:USTF0",1747766777101,0.0643,105760.0,105750.0,0.72678331]
["bitfinex-derivatives","BTCF0:USTF0",1747766777301,0.111579,105760.0,105750.0,0.64225502]
["bitfinex-derivatives","BTCF0:USTF0",1747766777612,0.111579,105760.0,105750.0,0.65437671]
["bitfinex-derivatives","BTCF0:USTF0",1747766777804,0.111579,105760.0,105750.0,0.62117671]
["bitfinex-derivatives","BTCF0:USTF0",1747766778108,0.111579,105760.0,105750.0,0.66372671]
["bitfinex-derivatives","BTCF0:USTF0",1747766778304,0.3006137,105760.0,105750.0,0.66372671]
["bitfinex-derivatives","BTCF0:USTF0",1747766778510,0.113579,105760.0,105750.0,0.66372671]
["bitfinex-derivatives","BTCF0:USTF0",1747766779107,0.115579,105760.0,105750.0,0.66372671]
["bitfinex-derivatives","BTCF0:USTF0",1747766779607,0.115579,105760.0,105750.0,0.67555121]
["bitfinex-derivatives","BTCF0:USTF0",1747766779806,0.115579,105760.0,105750.0,0.85248202]
["bitfinex-derivatives","BTCF0:USTF0",1747766780010,0.146379,105760.0,105750.0,0.49168202]
["bitfinex-derivatives","BTCF0:USTF0",1747766780306,0.3354138,105760.0,105750.0,0.49168202]
["bitfinex-derivatives","BTCF0:USTF0",1747766780706,0.146379,105760.0,105750.0,0.49168202]
["bitfinex-derivatives","BTCF0:USTF0",1747766781014,0.146379,105760.0,105750.0,0.31475121]
["bitfinex-derivatives","BTCF0:USTF0",1747766781509,0.146379,105760.0,105750.0,0.32490918]
["bitfinex-derivatives","BTCF0:USTF0",1747766782313,0.0991,105760.0,105750.0,0.86263999]
["bitfinex-derivatives","BTCF0:USTF0",1747766782511,0.0991,105760.0,105750.0,0.87400774]
["bitfinex-derivatives","BTCF0:USTF0",1747766782901,0.0368,105760.0,105750.0,1.37017855]
["bitfinex-derivatives","BTCF0:USTF0",1747766783501,0.0368,105760.0,105750.0,1.37870919]
["bitfinex-derivatives","BTCF0:USTF0",1747766784204,0.0368,105760.0,105750.0,1.20177838]
["bitfinex-derivatives","BTCF0:USTF0",1747766784399,0.2731138,105760.0,105750.0,0.70560757]
["bitfinex-derivatives","BTCF0:USTF0",1747766784601,0.3036138,105760.0,105750.0,0.28200757]
["bitfinex-derivatives","BTCF0:USTF0",1747766784907,0.3356138,105760.0,105750.0,0.28400757]
["bitfinex-derivatives","BTCF0:USTF0",1747766785108,0.3336138,105760.0,105750.0,0.28600757]
["bitfinex-derivatives","BTCF0:USTF0",1747766785307,0.144579,105760.0,105750.0,0.28600757]
["bitfinex-derivatives","BTCF0:USTF0",1747766785612,0.3336138,105760.0,105750.0,0.28600757]
["bitfinex-derivatives","BTCF0:USTF0",1747766786016,0.144579,105760.0,105750.0,0.28600757]
["bitfinex-derivatives","BTCF0:USTF0",1747766786817,0.144579,105760.0,105750.0,0.31046441]
["bitfinex-derivatives","BTCF0:USTF0",1747766787417,0.3336137,105760.0,105750.0,0.31046441]
["bitfinex-derivatives","BTCF0:USTF0",1747766788316,0.3336137,105760.0,105750.0,0.48739522]
["bitfinex-derivatives","BTCF0:USTF0",1747766788317,0.144579,105760.0,105750.0,0.48739522]
["bitfinex-derivatives","BTCF0:USTF0",1747766788515,0.144579,105760.0,105750.0,0.51959522]
["bitfinex-derivatives","BTCF0:USTF0",1747766790906,0.144579,105760.0,105750.0,0.88893838]
["bitfinex-derivatives","BTCF0:USTF0",1747766792616,0.144579,105760.0,105750.0,0.71200757]
["bitfinex-derivatives","BTCF0:USTF0",1747766792919,0.144579,105760.0,105750.0,0.88893838]
["bitfinex-derivatives","BTCF0:USTF0",1747766793621,0.144579,105760.0,105750.0,0.71200757]
["bitfinex-derivatives","BTCF0:USTF0",1747766794513,0.3336142,105760.0,105750.0,0.35120757]
["bitfinex-derivatives","BTCF0:USTF0",1747766794713,0.144579,105760.0,105750.0,0.35120757]
["bitfinex-derivatives","BTCF0:USTF0",1747766795120,0.3336142,105760.0,105750.0,0.31900757]
["bitfinex-derivatives","BTCF0:USTF0",1747766795324,1.21130501,105760.0,105750.0,0.0867971]
["bitfinex-derivatives","BTCF0:USTF0",1747766795516,1.21130501,105760.0,105750.0,0.08251442]
["bitfinex-derivatives","BTCF0:USTF0",1747766795517,1.93586501,105760.0,105750.0,0.08251442]
["bitfinex-derivatives","BTCF0:USTF0",1747766795716,1.93586501,105760.0,105750.0,0.0442471]
["bitfinex-derivatives","BTCF0:USTF0",1747766796019,1.93586501,105760.0,105750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747766797727,1.93586501,105760.0,105750.0,0.0051256]
["bitfinex-derivatives","BTCF0:USTF0",1747766797924,1.93786501,105760.0,105750.0,0.0031256]
["bitfinex-derivatives","BTCF0:USTF0",1747766798124,0.1890531,105750.0,105740.0,0.04482221]
["bitfinex-derivatives","BTCF0:USTF0",1747766798324,1.45088391,105750.0,105740.0,0.04482221]
["bitfinex-derivatives","BTCF0:USTF0",1747766798524,1.45088391,105750.0,105740.0,0.01168356]
["bitfinex-derivatives","BTCF0:USTF0",1747766798525,1.84273541,105750.0,105740.0,0.01168356]
["bitfinex-derivatives","BTCF0:USTF0",1747766799328,1.84273541,105750.0,105740.0,0.01492274]
["bitfinex-derivatives","BTCF0:USTF0",1747766800623,0.6820366,105750.0,105740.0,0.20399374]
["bitfinex-derivatives","BTCF0:USTF0",1747766800822,1.3212766,105750.0,105740.0,0.20399374]
["bitfinex-derivatives","BTCF0:USTF0",1747766801029,1.49820741,105750.0,105740.0,0.20399374]
["bitfinex-derivatives","BTCF0:USTF0",1747766801626,1.80820741,105750.0,105740.0,0.20399374]
["bitfinex-derivatives","BTCF0:USTF0",1747766801834,1.49820741,105750.0,105740.0,0.21817374]
["bitfinex-derivatives","BTCF0:USTF0",1747766804022,1.3212766,105750.0,105740.0,0.21817374]
["bitfinex-derivatives","BTCF0:USTF0",1747766804733,1.49820741,105750.0,105740.0,0.21817374]
["bitfinex-derivatives","BTCF0:USTF0",1747766805028,1.87820741,105750.0,105740.0,0.02910274]
["bitfinex-derivatives","BTCF0:USTF0",1747766805231,1.97277541,105750.0,105740.0,0.02910274]
["bitfinex-derivatives","BTCF0:USTF0",1747766805729,2.39970622,105750.0,105740.0,0.02910274]
["bitfinex-derivatives","BTCF0:USTF0",1747766806330,2.14970622,105750.0,105740.0,0.01727761]
["bitfinex-derivatives","BTCF0:USTF0",1747766806933,2.15979982,105750.0,105740.0,0.01727761]
["bitfinex-derivatives","BTCF0:USTF0",1747766807135,1.98286901,105750.0,105740.0,0.01727761]
["bitfinex-derivatives","BTCF0:USTF0",1747766809627,3.48255982,105750.0,105740.0,0.01727761]
["bitfinex-derivatives","BTCF0:USTF0",1747766810029,3.1286982,105750.0,105740.0,0.01727761]
["bitfinex-derivatives","BTCF0:USTF0",1747766810229,3.48255982,105750.0,105740.0,0.01727761]
["bitfinex-derivatives","BTCF0:USTF0",1747766810826,3.48255982,105750.0,105740.0,0.01432134]
["bitfinex-derivatives","BTCF0:USTF0",1747766811129,3.48255982,105750.0,105740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766811335,0.1891207,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747766811632,2.24377272,105720.0,105710.0,0.00151668]
["bitfinex-derivatives","BTCF0:USTF0",1747766811833,2.47986172,105720.0,105710.0,0.00447385]
["bitfinex-derivatives","BTCF0:USTF0",1747766812427,2.30293091,105720.0,105710.0,0.00447385]
["bitfinex-derivatives","BTCF0:USTF0",1747766812622,2.30293091,105720.0,105710.0,0.00547385]
["bitfinex-derivatives","BTCF0:USTF0",1747766813134,2.47986172,105720.0,105710.0,0.00747385]
["bitfinex-derivatives","BTCF0:USTF0",1747766814722,2.72986172,105720.0,105710.0,0.00747385]
["bitfinex-derivatives","BTCF0:USTF0",1747766815028,0.1891386,105710.0,105700.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747766815228,2.23618941,105710.0,105700.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747766815431,2.4511641,105710.0,105700.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1747766815625,0.1891744,105690.0,105680.0,0.00858595]
["bitfinex-derivatives","BTCF0:USTF0",1747766815841,2.27465682,105690.0,105680.0,0.00783555]
["bitfinex-derivatives","BTCF0:USTF0",1747766816040,0.1891923,105680.0,105670.0,0.11457752]
["bitfinex-derivatives","BTCF0:USTF0",1747766816238,1.20239831,105680.0,105670.0,0.05217752]
["bitfinex-derivatives","BTCF0:USTF0",1747766816443,1.1677857,105680.0,105670.0,0.05217752]
["bitfinex-derivatives","BTCF0:USTF0",1747766816739,1.34509171,105680.0,105670.0,0.05217752]
["bitfinex-derivatives","BTCF0:USTF0",1747766816928,1.1681609,105680.0,105670.0,0.05217752]
["bitfinex-derivatives","BTCF0:USTF0",1747766817326,1.34509171,105680.0,105670.0,0.05217752]
["bitfinex-derivatives","BTCF0:USTF0",1747766817533,1.34509171,105680.0,105670.0,0.03798752]
["bitfinex-derivatives","BTCF0:USTF0",1747766817936,1.34509171,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747766818141,1.25046371,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747766818644,1.25046371,105680.0,105670.0,0.0038926]
["bitfinex-derivatives","BTCF0:USTF0",1747766818831,1.25146371,105680.0,105670.0,0.0058926]
["bitfinex-derivatives","BTCF0:USTF0",1747766819135,1.0745329,105680.0,105670.0,0.0058926]
["bitfinex-derivatives","BTCF0:USTF0",1747766819339,1.25146371,105680.0,105670.0,0.0058926]
["bitfinex-derivatives","BTCF0:USTF0",1747766819841,1.34609171,105680.0,105670.0,0.0058926]
["bitfinex-derivatives","BTCF0:USTF0",1747766820543,0.1892107,105670.0,105660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766820732,0.1892107,105670.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766820733,0.1962286,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766820932,0.19624642,105650.0,105640.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1747766821235,0.1892644,105640.0,105630.0,0.03031591]
["bitfinex-derivatives","BTCF0:USTF0",1747766821434,1.19039521,105640.0,105630.0,0.03031591]
["bitfinex-derivatives","BTCF0:USTF0",1747766821631,1.1562118,105640.0,105630.0,0.03031591]
["bitfinex-derivatives","BTCF0:USTF0",1747766821837,1.156587,105640.0,105630.0,0.03031591]
["bitfinex-derivatives","BTCF0:USTF0",1747766822032,1.156587,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747766822233,1.33351781,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747766822441,1.51044862,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747766822629,1.157587,105640.0,105630.0,0.00589331]
["bitfinex-derivatives","BTCF0:USTF0",1747766822834,1.51144862,105640.0,105630.0,0.00589331]
["bitfinex-derivatives","BTCF0:USTF0",1747766823141,1.17152671,105640.0,105630.0,0.00589331]
["bitfinex-derivatives","BTCF0:USTF0",1747766823642,0.70686271,105640.0,105630.0,0.00589331]
["bitfinex-derivatives","BTCF0:USTF0",1747766823839,0.89686271,105640.0,105630.0,0.07059331]
["bitfinex-derivatives","BTCF0:USTF0",1747766824140,0.89786271,105640.0,105630.0,0.07559331]
["bitfinex-derivatives","BTCF0:USTF0",1747766824536,1.07479352,105640.0,105630.0,0.07559331]
["bitfinex-derivatives","BTCF0:USTF0",1747766824737,1.21734271,105640.0,105630.0,0.07559331]
["bitfinex-derivatives","BTCF0:USTF0",1747766824933,1.31200671,105640.0,105630.0,0.07559331]
["bitfinex-derivatives","BTCF0:USTF0",1747766825150,1.31200671,105640.0,105630.0,0.01089331]
["bitfinex-derivatives","BTCF0:USTF0",1747766825738,1.66586833,105640.0,105630.0,0.01089331]
["bitfinex-derivatives","BTCF0:USTF0",1747766826131,1.31200671,105640.0,105630.0,0.01089331]
["bitfinex-derivatives","BTCF0:USTF0",1747766826535,1.66586833,105640.0,105630.0,0.01089331]
["bitfinex-derivatives","BTCF0:USTF0",1747766826838,1.31200671,105640.0,105630.0,0.01089331]
["bitfinex-derivatives","BTCF0:USTF0",1747766827044,1.66586833,105640.0,105630.0,0.01385311]
["bitfinex-derivatives","BTCF0:USTF0",1747766827238,1.66586833,105640.0,105630.0,0.01185311]
["bitfinex-derivatives","BTCF0:USTF0",1747766827440,1.48893752,105640.0,105630.0,0.01185311]
["bitfinex-derivatives","BTCF0:USTF0",1747766827632,1.66586833,105640.0,105630.0,0.01185311]
["bitfinex-derivatives","BTCF0:USTF0",1747766828038,1.31200671,105640.0,105630.0,0.00885311]
["bitfinex-derivatives","BTCF0:USTF0",1747766828334,1.48893752,105640.0,105630.0,0.00885311]
["bitfinex-derivatives","BTCF0:USTF0",1747766828533,1.48901752,105640.0,105630.0,0.04215311]
["bitfinex-derivatives","BTCF0:USTF0",1747766828735,0.83486271,105640.0,105630.0,0.07295311]
["bitfinex-derivatives","BTCF0:USTF0",1747766828932,1.79683352,105640.0,105630.0,0.07295311]
["bitfinex-derivatives","BTCF0:USTF0",1747766829543,1.61990271,105640.0,105630.0,0.07295311]
["bitfinex-derivatives","BTCF0:USTF0",1747766829747,1.79683352,105640.0,105630.0,0.07295311]
["bitfinex-derivatives","BTCF0:USTF0",1747766830043,1.61990271,105640.0,105630.0,0.07295311]
["bitfinex-derivatives","BTCF0:USTF0",1747766830234,0.790523,105640.0,105630.0,0.07309449]
["bitfinex-derivatives","BTCF0:USTF0",1747766830435,0.6005231,105640.0,105630.0,0.26237689]
["bitfinex-derivatives","BTCF0:USTF0",1747766830642,0.77745391,105640.0,105630.0,0.07309449]
["bitfinex-derivatives","BTCF0:USTF0",1747766830844,0.77745391,105640.0,105630.0,0.26237689]
["bitfinex-derivatives","BTCF0:USTF0",1747766831238,1.12745391,105640.0,105630.0,0.07309449]
["bitfinex-derivatives","BTCF0:USTF0",1747766831442,1.19105391,105640.0,105630.0,0.07309449]
["bitfinex-derivatives","BTCF0:USTF0",1747766831746,1.19105391,105640.0,105620.0,0.12076005]
["bitfinex-derivatives","BTCF0:USTF0",1747766831747,0.1892822,105630.0,105620.0,0.12076005]
["bitfinex-derivatives","BTCF0:USTF0",1747766831940,0.6700822,105630.0,105620.0,0.12076005]
["bitfinex-derivatives","BTCF0:USTF0",1747766832137,0.6708326,105630.0,105620.0,0.16809755]
["bitfinex-derivatives","BTCF0:USTF0",1747766832334,0.6712078,105630.0,105620.0,0.16809755]
["bitfinex-derivatives","BTCF0:USTF0",1747766832551,0.5512078,105630.0,105620.0,0.16809755]
["bitfinex-derivatives","BTCF0:USTF0",1747766833246,0.5522078,105630.0,105620.0,0.16809755]
["bitfinex-derivatives","BTCF0:USTF0",1747766833441,0.3961256,105630.0,105620.0,0.17009755]
["bitfinex-derivatives","BTCF0:USTF0",1747766833751,0.3639256,105630.0,105620.0,0.34702836]
["bitfinex-derivatives","BTCF0:USTF0",1747766833947,0.0031256,105630.0,105620.0,0.34702836]
["bitfinex-derivatives","BTCF0:USTF0",1747766834249,0.002,105640.0,105630.0,0.1892833]
["bitfinex-derivatives","BTCF0:USTF0",1747766834441,0.002,105640.0,105630.0,0.72701411]
["bitfinex-derivatives","BTCF0:USTF0",1747766834641,0.002,105640.0,105630.0,1.11901111]
["bitfinex-derivatives","BTCF0:USTF0",1747766834837,0.3628,105640.0,105630.0,0.2366163]
["bitfinex-derivatives","BTCF0:USTF0",1747766835050,0.9320654,105640.0,105630.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747766835348,0.9320654,105640.0,105630.0,0.2844833]
["bitfinex-derivatives","BTCF0:USTF0",1747766835645,0.5620654,105640.0,105630.0,0.2844833]
["bitfinex-derivatives","BTCF0:USTF0",1747766835841,0.5620654,105640.0,105630.0,0.50874711]
["bitfinex-derivatives","BTCF0:USTF0",1747766835842,0.5530654,105640.0,105630.0,0.50874711]
["bitfinex-derivatives","BTCF0:USTF0",1747766836037,0.3638,105640.0,105630.0,0.50874711]
["bitfinex-derivatives","BTCF0:USTF0",1747766836545,0.5530654,105640.0,105630.0,0.3318163]
["bitfinex-derivatives","BTCF0:USTF0",1747766836743,0.5530654,105640.0,105630.0,0.50874711]
["bitfinex-derivatives","BTCF0:USTF0",1747766836941,0.5540654,105640.0,105630.0,0.3348163]
["bitfinex-derivatives","BTCF0:USTF0",1747766837345,0.5540654,105640.0,105630.0,0.51174711]
["bitfinex-derivatives","BTCF0:USTF0",1747766838041,0.5540654,105640.0,105630.0,0.3348163]
["bitfinex-derivatives","BTCF0:USTF0",1747766838248,0.5540654,105640.0,105630.0,0.51174711]
["bitfinex-derivatives","BTCF0:USTF0",1747766839052,0.5540654,105640.0,105630.0,0.3348163]
["bitfinex-derivatives","BTCF0:USTF0",1747766839446,0.5640654,105640.0,105630.0,0.3348163]
["bitfinex-derivatives","BTCF0:USTF0",1747766839647,0.5540654,105640.0,105630.0,0.34665185]
["bitfinex-derivatives","BTCF0:USTF0",1747766840057,0.5540654,105640.0,105630.0,0.15736855]
["bitfinex-derivatives","BTCF0:USTF0",1747766840356,0.84359621,105640.0,105630.0,0.29931885]
["bitfinex-derivatives","BTCF0:USTF0",1747766840658,0.84359621,105640.0,105630.0,0.11003555]
["bitfinex-derivatives","BTCF0:USTF0",1747766840848,1.11312921,105640.0,105630.0,0.07763555]
["bitfinex-derivatives","BTCF0:USTF0",1747766841154,1.11312921,105640.0,105630.0,0.01483555]
["bitfinex-derivatives","BTCF0:USTF0",1747766841350,1.11312921,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747766841557,1.14662921,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747766841751,0.9696984,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747766841949,1.24129321,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747766842146,1.0643624,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747766842347,1.24129321,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747766842549,1.0643624,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747766842749,1.19904031,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747766843153,1.0221095,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747766843362,1.19904031,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747766843552,1.0221095,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747766843751,1.19904031,105640.0,105630.0,0.00489331]
["bitfinex-derivatives","BTCF0:USTF0",1747766844152,1.19904031,105640.0,105630.0,0.00785302]
["bitfinex-derivatives","BTCF0:USTF0",1747766844353,1.0221095,105640.0,105630.0,0.00785302]
["bitfinex-derivatives","BTCF0:USTF0",1747766844656,1.0224847,105640.0,105630.0,0.00785302]
["bitfinex-derivatives","BTCF0:USTF0",1747766844860,1.19941551,105640.0,105630.0,0.00785302]
["bitfinex-derivatives","BTCF0:USTF0",1747766845255,1.0224847,105640.0,105630.0,0.00785302]
["bitfinex-derivatives","BTCF0:USTF0",1747766845554,1.19941551,105640.0,105630.0,0.00785302]
["bitfinex-derivatives","BTCF0:USTF0",1747766846549,1.0224847,105640.0,105630.0,0.00785302]
["bitfinex-derivatives","BTCF0:USTF0",1747766846750,1.10475151,105640.0,105630.0,0.00785302]
["bitfinex-derivatives","BTCF0:USTF0",1747766846961,1.2474607,105640.0,105630.0,0.00785302]
["bitfinex-derivatives","BTCF0:USTF0",1747766847256,1.90551151,105640.0,105630.0,0.00785302]
["bitfinex-derivatives","BTCF0:USTF0",1747766847464,1.90951151,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747766848462,1.91251151,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747766848862,1.91326191,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747766849264,1.8309951,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747766849455,2.18485672,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747766849763,2.00792591,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747766850263,1.8309951,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747766850462,2.00792591,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747766851759,1.5113551,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747766851950,1.8310351,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747766852157,2.00796591,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747766854561,1.91330191,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747766855366,2.98738191,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747766855570,3.16431272,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747766856070,0.1893013,105620.0,105610.0,0.03704176]
["bitfinex-derivatives","BTCF0:USTF0",1747766856372,0.1893192,105610.0,105600.0,0.11115144]
["bitfinex-derivatives","BTCF0:USTF0",1747766856558,0.1893371,105600.0,105590.0,0.07333111]
["bitfinex-derivatives","BTCF0:USTF0",1747766856758,1.25789872,105600.0,105590.0,0.07333111]
["bitfinex-derivatives","BTCF0:USTF0",1747766857069,1.39994923,105600.0,105590.0,0.07629205]
["bitfinex-derivatives","BTCF0:USTF0",1747766857367,0.1893551,105590.0,105580.0,0.0885595]
["bitfinex-derivatives","BTCF0:USTF0",1747766857566,1.08098591,105590.0,105580.0,0.0885595]
["bitfinex-derivatives","BTCF0:USTF0",1747766857772,0.9514101,105590.0,105580.0,0.0885595]
["bitfinex-derivatives","BTCF0:USTF0",1747766858067,1.12834091,105590.0,105580.0,0.0885595]
["bitfinex-derivatives","BTCF0:USTF0",1747766858255,0.9514101,105590.0,105580.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1747766858454,1.89962591,105590.0,105580.0,0.3399325]
["bitfinex-derivatives","BTCF0:USTF0",1747766858663,0.6940551,105590.0,105580.0,0.32297765]
["bitfinex-derivatives","BTCF0:USTF0",1747766858862,0.6940551,105590.0,105580.0,0.40133265]
["bitfinex-derivatives","BTCF0:USTF0",1747766859060,0.78098591,105590.0,105580.0,0.21195965]
["bitfinex-derivatives","BTCF0:USTF0",1747766859365,1.59966591,105590.0,105580.0,0.40133275]
["bitfinex-derivatives","BTCF0:USTF0",1747766859567,1.5827351,105590.0,105580.0,0.40133275]
["bitfinex-derivatives","BTCF0:USTF0",1747766859763,1.75946591,105590.0,105580.0,0.40133275]
["bitfinex-derivatives","BTCF0:USTF0",1747766860267,1.75946591,105590.0,105580.0,0.4131752]
["bitfinex-derivatives","BTCF0:USTF0",1747766860659,1.76046591,105590.0,105580.0,0.34367055]
["bitfinex-derivatives","BTCF0:USTF0",1747766860855,1.79296591,105590.0,105580.0,0.34367055]
["bitfinex-derivatives","BTCF0:USTF0",1747766861268,1.5835751,105590.0,105580.0,0.34367055]
["bitfinex-derivatives","BTCF0:USTF0",1747766861571,0.1903552,105590.0,105580.0,1.13140136]
["bitfinex-derivatives","BTCF0:USTF0",1747766861772,0.1903552,105590.0,105580.0,0.95447055]
["bitfinex-derivatives","BTCF0:USTF0",1747766862161,0.1913552,105590.0,105580.0,0.95547055]
["bitfinex-derivatives","BTCF0:USTF0",1747766862355,0.1913552,105590.0,105580.0,0.59467055]
["bitfinex-derivatives","BTCF0:USTF0",1747766862562,0.1913552,105590.0,105580.0,0.95547055]
["bitfinex-derivatives","BTCF0:USTF0",1747766863173,0.1913552,105590.0,105580.0,0.70547055]
["bitfinex-derivatives","BTCF0:USTF0",1747766863364,0.002,105590.0,105580.0,1.22711335]
["bitfinex-derivatives","BTCF0:USTF0",1747766863877,0.1913552,105590.0,105580.0,0.68938254]
["bitfinex-derivatives","BTCF0:USTF0",1747766864074,0.1913552,105590.0,105580.0,0.34467055]
["bitfinex-derivatives","BTCF0:USTF0",1747766864264,0.1913552,105590.0,105580.0,0.3617254]
["bitfinex-derivatives","BTCF0:USTF0",1747766864668,0.001,105590.0,105580.0,0.89845621]
["bitfinex-derivatives","BTCF0:USTF0",1747766864979,0.1913552,105590.0,105580.0,0.89845621]
["bitfinex-derivatives","BTCF0:USTF0",1747766865164,0.002,105590.0,105580.0,0.89845621]
["bitfinex-derivatives","BTCF0:USTF0",1747766865360,0.1903552,105590.0,105580.0,0.7195254]
["bitfinex-derivatives","BTCF0:USTF0",1747766865669,0.1913552,105590.0,105580.0,0.89745621]
["bitfinex-derivatives","BTCF0:USTF0",1747766866076,0.1913552,105590.0,105580.0,0.89845621]
["bitfinex-derivatives","BTCF0:USTF0",1747766866764,0.1913552,105590.0,105580.0,0.7215254]
["bitfinex-derivatives","BTCF0:USTF0",1747766867072,0.1913552,105590.0,105580.0,0.3607254]
["bitfinex-derivatives","BTCF0:USTF0",1747766867073,0.5521552,105590.0,105580.0,0.3607254]
["bitfinex-derivatives","BTCF0:USTF0",1747766867663,0.5521552,105590.0,105580.0,0.34367055]
["bitfinex-derivatives","BTCF0:USTF0",1747766867869,0.72908601,105590.0,105580.0,0.34367055]
["bitfinex-derivatives","BTCF0:USTF0",1747766868073,0.79458601,105590.0,105580.0,0.34367055]
["bitfinex-derivatives","BTCF0:USTF0",1747766868276,0.6176552,105590.0,105580.0,0.34367055]
["bitfinex-derivatives","BTCF0:USTF0",1747766868574,0.5521552,105590.0,105580.0,0.34367055]
["bitfinex-derivatives","BTCF0:USTF0",1747766868771,0.3628,105590.0,105580.0,0.52060136]
["bitfinex-derivatives","BTCF0:USTF0",1747766869164,0.5521552,105590.0,105580.0,0.52060136]
["bitfinex-derivatives","BTCF0:USTF0",1747766869370,0.5521552,105590.0,105580.0,0.52356157]
["bitfinex-derivatives","BTCF0:USTF0",1747766869570,0.1913552,105590.0,105580.0,0.88436157]
["bitfinex-derivatives","BTCF0:USTF0",1747766869866,0.1913552,105590.0,105580.0,0.88140136]
["bitfinex-derivatives","BTCF0:USTF0",1747766870269,0.1913552,105590.0,105580.0,0.52060136]
["bitfinex-derivatives","BTCF0:USTF0",1747766870469,0.5521552,105590.0,105580.0,0.34367055]
["bitfinex-derivatives","BTCF0:USTF0",1747766870974,0.5521552,105590.0,105580.0,0.34663077]
["bitfinex-derivatives","BTCF0:USTF0",1747766871276,0.76228601,105590.0,105580.0,0.34663077]
["bitfinex-derivatives","BTCF0:USTF0",1747766871576,0.5853552,105590.0,105580.0,0.34663077]
["bitfinex-derivatives","BTCF0:USTF0",1747766873679,0.9050752,105590.0,105580.0,0.34663077]
["bitfinex-derivatives","BTCF0:USTF0",1747766876079,0.9050752,105590.0,105580.0,0.29927577]
["bitfinex-derivatives","BTCF0:USTF0",1747766876278,0.9050752,105590.0,105580.0,0.34663077]
["bitfinex-derivatives","BTCF0:USTF0",1747766877575,0.9054504,105590.0,105580.0,0.34663077]
["bitfinex-derivatives","BTCF0:USTF0",1747766877875,1.15398121,105590.0,105580.0,0.15725767]
["bitfinex-derivatives","BTCF0:USTF0",1747766878078,1.18578121,105590.0,105580.0,0.07890267]
["bitfinex-derivatives","BTCF0:USTF0",1747766878278,1.18578121,105590.0,105580.0,0.26827577]
["bitfinex-derivatives","BTCF0:USTF0",1747766878475,1.23313621,105590.0,105580.0,0.07890267]
["bitfinex-derivatives","BTCF0:USTF0",1747766878671,1.46313621,105590.0,105580.0,0.01680267]
["bitfinex-derivatives","BTCF0:USTF0",1747766879371,1.2862054,105590.0,105580.0,0.01680267]
["bitfinex-derivatives","BTCF0:USTF0",1747766879681,1.46313621,105590.0,105580.0,0.00496022]
["bitfinex-derivatives","BTCF0:USTF0",1747766881772,1.46388661,105590.0,105580.0,0.00496022]
["bitfinex-derivatives","BTCF0:USTF0",1747766881976,0.1893731,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747766882176,1.39619422,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747766882377,1.0423326,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747766882568,1.8433326,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747766882774,1.0423326,105580.0,105570.0,0.19033819]
["bitfinex-derivatives","BTCF0:USTF0",1747766883084,1.4159731,105580.0,105570.0,0.19033819]
["bitfinex-derivatives","BTCF0:USTF0",1747766883375,0.79190391,105580.0,105570.0,0.06684719]
["bitfinex-derivatives","BTCF0:USTF0",1747766883575,1.91026341,105580.0,105570.0,0.03354719]
["bitfinex-derivatives","BTCF0:USTF0",1747766883779,1.91026341,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747766883975,1.7343326,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747766884282,1.91226341,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747766884680,1.91226341,105580.0,105570.0,0.01279102]
["bitfinex-derivatives","BTCF0:USTF0",1747766884974,1.7353326,105580.0,105570.0,0.01279102]
["bitfinex-derivatives","BTCF0:USTF0",1747766885478,1.91226341,105580.0,105570.0,0.01279102]
["bitfinex-derivatives","BTCF0:USTF0",1747766885675,1.11126341,105580.0,105570.0,0.20218202]
["bitfinex-derivatives","BTCF0:USTF0",1747766885870,0.6369731,105580.0,105570.0,0.23548202]
["bitfinex-derivatives","BTCF0:USTF0",1747766886083,1.4380531,105580.0,105570.0,0.26838202]
["bitfinex-derivatives","BTCF0:USTF0",1747766886481,1.61498391,105580.0,105570.0,0.04609102]
["bitfinex-derivatives","BTCF0:USTF0",1747766886780,1.61498391,105580.0,105570.0,0.01279102]
["bitfinex-derivatives","BTCF0:USTF0",1747766886984,2.01234341,105580.0,105570.0,0.01279102]
["bitfinex-derivatives","BTCF0:USTF0",1747766887582,1.64234341,105580.0,105570.0,0.01279102]
["bitfinex-derivatives","BTCF0:USTF0",1747766887984,1.99234341,105580.0,105570.0,0.01279102]
["bitfinex-derivatives","BTCF0:USTF0",1747766891078,1.99234341,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747766891779,1.0143326,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747766891980,1.99238341,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747766892480,1.0143326,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747766892687,1.99238341,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747766893084,1.64258341,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747766893287,1.96238341,105580.0,105570.0,0.03174719]
["bitfinex-derivatives","BTCF0:USTF0",1747766893783,1.96238341,105580.0,105570.0,0.09484719]
["bitfinex-derivatives","BTCF0:USTF0",1747766894491,1.7854526,105580.0,105570.0,0.09484719]
["bitfinex-derivatives","BTCF0:USTF0",1747766894686,1.96238341,105580.0,105570.0,0.09484719]
["bitfinex-derivatives","BTCF0:USTF0",1747766895690,1.99238341,105580.0,105570.0,0.09484719]
["bitfinex-derivatives","BTCF0:USTF0",1747766895891,1.99238341,105580.0,105570.0,0.09512513]
["bitfinex-derivatives","BTCF0:USTF0",1747766896598,1.97642341,105580.0,105570.0,0.09512513]
["bitfinex-derivatives","BTCF0:USTF0",1747766896891,1.97642341,105580.0,105570.0,0.06392513]
["bitfinex-derivatives","BTCF0:USTF0",1747766898489,1.97642341,105580.0,105570.0,0.00122513]
["bitfinex-derivatives","BTCF0:USTF0",1747766898688,2.15335422,105580.0,105570.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747766898991,2.15335422,105580.0,105570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766900887,1.7994926,105580.0,105570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766901096,2.15335422,105580.0,105570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766901486,1.97642341,105580.0,105570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766901789,1.80929135,105580.0,105570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766901989,1.98622216,105580.0,105570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766902588,2.16315297,105580.0,105570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766903290,1.80929135,105580.0,105570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766903490,1.48945135,105580.0,105570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766903697,1.0143326,105580.0,105570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747766903995,1.27922391,105580.0,105570.0,0.0803596]
["bitfinex-derivatives","BTCF0:USTF0",1747766904196,0.81390391,105580.0,105570.0,0.3345505]
["bitfinex-derivatives","BTCF0:USTF0",1747766904494,0.76190391,105580.0,105570.0,0.1451595]
["bitfinex-derivatives","BTCF0:USTF0",1747766904802,1.22722391,105580.0,105570.0,0.15700334]
["bitfinex-derivatives","BTCF0:USTF0",1747766905092,1.22722391,105580.0,105570.0,0.05920334]
["bitfinex-derivatives","BTCF0:USTF0",1747766905304,1.59972391,105580.0,105570.0,0.05920334]
["bitfinex-derivatives","BTCF0:USTF0",1747766905795,1.4227931,105580.0,105570.0,0.09100334]
["bitfinex-derivatives","BTCF0:USTF0",1747766906095,1.4227931,105580.0,105570.0,0.15700334]
["bitfinex-derivatives","BTCF0:USTF0",1747766906294,1.59972391,105580.0,105570.0,0.15700334]
["bitfinex-derivatives","BTCF0:USTF0",1747766906592,1.91956391,105580.0,105570.0,0.15700334]
["bitfinex-derivatives","BTCF0:USTF0",1747766906987,1.91956391,105580.0,105570.0,0.34639444]
["bitfinex-derivatives","BTCF0:USTF0",1747766907386,1.91956391,105580.0,105570.0,0.15700334]
["bitfinex-derivatives","BTCF0:USTF0",1747766907591,1.4026331,105580.0,105570.0,0.34639444]
["bitfinex-derivatives","BTCF0:USTF0",1747766907791,1.57956391,105580.0,105570.0,0.15700334]
["bitfinex-derivatives","BTCF0:USTF0",1747766908090,1.60956391,105580.0,105570.0,0.15700334]
["bitfinex-derivatives","BTCF0:USTF0",1747766908393,1.89956391,105580.0,105570.0,0.15700334]
["bitfinex-derivatives","BTCF0:USTF0",1747766908595,1.94692341,105580.0,105570.0,0.07664384]
["bitfinex-derivatives","BTCF0:USTF0",1747766908896,2.12385422,105580.0,105570.0,0.01184384]
["bitfinex-derivatives","BTCF0:USTF0",1747766909090,0.1894277,105550.0,105540.0,0.02204426]
["bitfinex-derivatives","BTCF0:USTF0",1747766909286,2.24311851,105550.0,105540.0,0.05624426]
["bitfinex-derivatives","BTCF0:USTF0",1747766909598,2.32409151,105550.0,105540.0,0.05624426]
["bitfinex-derivatives","BTCF0:USTF0",1747766910097,1.71586232,105550.0,105540.0,0.02204426]
["bitfinex-derivatives","BTCF0:USTF0",1747766910393,2.35653151,105550.0,105540.0,0.02204426]
["bitfinex-derivatives","BTCF0:USTF0",1747766910600,2.35790671,105550.0,105540.0,0.02204426]
["bitfinex-derivatives","BTCF0:USTF0",1747766910794,0.1894457,105540.0,105530.0,0.09824755]
["bitfinex-derivatives","BTCF0:USTF0",1747766910991,0.80847651,105540.0,105530.0,0.09824755]
["bitfinex-derivatives","BTCF0:USTF0",1747766911191,0.93540732,105540.0,105530.0,0.09824755]
["bitfinex-derivatives","BTCF0:USTF0",1747766911390,1.25540732,105540.0,105530.0,0.06970962]
["bitfinex-derivatives","BTCF0:USTF0",1747766911687,0.9015457,105540.0,105530.0,0.06970962]
["bitfinex-derivatives","BTCF0:USTF0",1747766911887,1.07847651,105540.0,105530.0,0.06970962]
["bitfinex-derivatives","BTCF0:USTF0",1747766912095,1.07847651,105540.0,105530.0,0.10120962]
["bitfinex-derivatives","BTCF0:USTF0",1747766912293,0.9328457,105540.0,105530.0,0.10120962]
["bitfinex-derivatives","BTCF0:USTF0",1747766912493,1.11077651,105540.0,105530.0,0.10120962]
["bitfinex-derivatives","BTCF0:USTF0",1747766912702,0.9338457,105540.0,105530.0,0.10120962]
["bitfinex-derivatives","BTCF0:USTF0",1747766912908,1.10977651,105540.0,105530.0,0.10120962]
["bitfinex-derivatives","BTCF0:USTF0",1747766913096,0.9338457,105540.0,105530.0,0.51498063]
["bitfinex-derivatives","BTCF0:USTF0",1747766913291,1.1328857,105540.0,105530.0,0.33804982]
["bitfinex-derivatives","BTCF0:USTF0",1747766913600,1.4537657,105540.0,105530.0,0.33804982]
["bitfinex-derivatives","BTCF0:USTF0",1747766914801,0.6852209,105540.0,105530.0,0.33804982]
["bitfinex-derivatives","BTCF0:USTF0",1747766915105,1.002036,105540.0,105530.0,0.51498063]
["bitfinex-derivatives","BTCF0:USTF0",1747766915304,1.002036,105540.0,105530.0,0.92808063]
["bitfinex-derivatives","BTCF0:USTF0",1747766915599,0.192196,105540.0,105530.0,0.92808063]
["bitfinex-derivatives","BTCF0:USTF0",1747766915797,0.192196,105540.0,105530.0,1.02283662]
["bitfinex-derivatives","BTCF0:USTF0",1747766915998,0.192196,105540.0,105530.0,0.84590581]
["bitfinex-derivatives","BTCF0:USTF0",1747766916198,0.552996,105540.0,105530.0,0.84590581]
["bitfinex-derivatives","BTCF0:USTF0",1747766917500,0.552996,105540.0,105530.0,0.75114982]
["bitfinex-derivatives","BTCF0:USTF0",1747766919500,0.192196,105540.0,105530.0,0.75114982]
["bitfinex-derivatives","BTCF0:USTF0",1747766919705,0.552996,105540.0,105530.0,0.75114982]
["bitfinex-derivatives","BTCF0:USTF0",1747766921408,0.583796,105540.0,105530.0,0.75114982]
["bitfinex-derivatives","BTCF0:USTF0",1747766922008,0.76072681,105540.0,105530.0,0.7629965]
["bitfinex-derivatives","BTCF0:USTF0",1747766922307,1.00382681,105540.0,105530.0,0.7156196]
["bitfinex-derivatives","BTCF0:USTF0",1747766922605,1.45286681,105540.0,105530.0,0.7156196]
["bitfinex-derivatives","BTCF0:USTF0",1747766923305,1.45286681,105540.0,105530.0,0.53640674]
["bitfinex-derivatives","BTCF0:USTF0",1747766924297,1.50024431,105540.0,105530.0,0.34694344]
["bitfinex-derivatives","BTCF0:USTF0",1747766924598,1.50024431,105540.0,105530.0,0.53640644]
["bitfinex-derivatives","BTCF0:USTF0",1747766924802,1.3233135,105540.0,105530.0,0.53640644]
["bitfinex-derivatives","BTCF0:USTF0",1747766925002,1.3233135,105540.0,105530.0,0.20130968]
["bitfinex-derivatives","BTCF0:USTF0",1747766925308,1.50024431,105540.0,105530.0,0.01184668]
["bitfinex-derivatives","BTCF0:USTF0",1747766925614,1.50024431,105540.0,105530.0,0.20130968]
["bitfinex-derivatives","BTCF0:USTF0",1747766925900,1.50024431,105540.0,105530.0,0.01184668]
["bitfinex-derivatives","BTCF0:USTF0",1747766926203,1.50024431,105540.0,105530.0,0.20130968]
["bitfinex-derivatives","BTCF0:USTF0",1747766926401,1.67717512,105540.0,105530.0,0.01184668]
["bitfinex-derivatives","BTCF0:USTF0",1747766926704,1.50024431,105540.0,105530.0,0.01184668]
["bitfinex-derivatives","BTCF0:USTF0",1747766927293,0.8742735,105540.0,105530.0,0.01184668]
["bitfinex-derivatives","BTCF0:USTF0",1747766927492,0.826896,105540.0,105530.0,0.20130968]
["bitfinex-derivatives","BTCF0:USTF0",1747766927806,0.189463,105530.0,105520.0,0.3628762]
["bitfinex-derivatives","BTCF0:USTF0",1747766928006,0.616363,105530.0,105520.0,0.3496188]
["bitfinex-derivatives","BTCF0:USTF0",1747766928202,0.80329381,105530.0,105520.0,0.3496188]
["bitfinex-derivatives","BTCF0:USTF0",1747766928410,0.626363,105530.0,105520.0,0.3496188]
["bitfinex-derivatives","BTCF0:USTF0",1747766928709,0.616363,105530.0,105520.0,0.3496188]
["bitfinex-derivatives","BTCF0:USTF0",1747766929513,0.617363,105530.0,105520.0,0.36146705]
["bitfinex-derivatives","BTCF0:USTF0",1747766929710,0.552263,105530.0,105520.0,0.53839786]
["bitfinex-derivatives","BTCF0:USTF0",1747766930207,0.552263,105530.0,105520.0,0.36146705]
["bitfinex-derivatives","BTCF0:USTF0",1747766930508,0.191463,105530.0,105520.0,0.36146705]
["bitfinex-derivatives","BTCF0:USTF0",1747766930715,0.80429381,105530.0,105520.0,0.36146705]
["bitfinex-derivatives","BTCF0:USTF0",1747766930907,0.79429381,105530.0,105520.0,0.36146705]
["bitfinex-derivatives","BTCF0:USTF0",1747766931911,1.371003,105530.0,105520.0,0.36146705]
["bitfinex-derivatives","BTCF0:USTF0",1747766932112,1.405603,105530.0,105520.0,0.33016705]
["bitfinex-derivatives","BTCF0:USTF0",1747766932314,1.98991581,105530.0,105520.0,0.01184825]
["bitfinex-derivatives","BTCF0:USTF0",1747766932609,0.859345,105530.0,105520.0,0.20132925]
["bitfinex-derivatives","BTCF0:USTF0",1747766932813,1.612985,105530.0,105520.0,0.23362925]
["bitfinex-derivatives","BTCF0:USTF0",1747766933011,1.612985,105530.0,105520.0,0.26652925]
["bitfinex-derivatives","BTCF0:USTF0",1747766933202,1.405603,105530.0,105520.0,0.44346006]
["bitfinex-derivatives","BTCF0:USTF0",1747766933399,0.651963,105530.0,105520.0,0.31391125]
["bitfinex-derivatives","BTCF0:USTF0",1747766933604,1.405603,105530.0,105520.0,0.31391125]
["bitfinex-derivatives","BTCF0:USTF0",1747766934422,1.405643,105530.0,105520.0,0.31391125]
["bitfinex-derivatives","BTCF0:USTF0",1747766935007,1.405643,105530.0,105520.0,0.24871125]
["bitfinex-derivatives","BTCF0:USTF0",1747766935510,1.404643,105530.0,105520.0,0.28141125]
["bitfinex-derivatives","BTCF0:USTF0",1747766935710,1.405643,105530.0,105520.0,0.28437338]
["bitfinex-derivatives","BTCF0:USTF0",1747766937005,0.4279,105530.0,105520.0,0.46130419]
["bitfinex-derivatives","BTCF0:USTF0",1747766937202,0.395,105530.0,105520.0,0.49440419]
["bitfinex-derivatives","BTCF0:USTF0",1747766937604,0.002,105530.0,105520.0,0.94996819]
["bitfinex-derivatives","BTCF0:USTF0",1747766938011,0.002,105530.0,105520.0,0.58916819]
["bitfinex-derivatives","BTCF0:USTF0",1747766938211,0.002,105530.0,105520.0,0.94996819]
["bitfinex-derivatives","BTCF0:USTF0",1747766939014,0.002,105530.0,105520.0,0.98926217]
["bitfinex-derivatives","BTCF0:USTF0",1747766940419,0.71166321,105540.0,105530.0,0.1894631]
["bitfinex-derivatives","BTCF0:USTF0",1747766940619,0.71166321,105540.0,105530.0,0.29042523]
["bitfinex-derivatives","BTCF0:USTF0",1747766940813,0.71166321,105540.0,105530.0,0.33780273]
["bitfinex-derivatives","BTCF0:USTF0",1747766941715,0.66929901,105540.0,105530.0,0.33780273]
["bitfinex-derivatives","BTCF0:USTF0",1747766941914,0.03809241,105540.0,105530.0,0.87553354]
["bitfinex-derivatives","BTCF0:USTF0",1747766942116,0.00589241,105540.0,105530.0,0.97028953]
["bitfinex-derivatives","BTCF0:USTF0",1747766942322,0.00589241,105540.0,105530.0,1.71417821]
["bitfinex-derivatives","BTCF0:USTF0",1747766942512,0.00589241,105540.0,105530.0,1.56634537]
["bitfinex-derivatives","BTCF0:USTF0",1747766943325,0.00389241,105540.0,105530.0,1.56634537]
["bitfinex-derivatives","BTCF0:USTF0",1747766943623,0.00426761,105540.0,105530.0,0.90166938]
["bitfinex-derivatives","BTCF0:USTF0",1747766943819,0.03606761,105540.0,105530.0,0.90166938]
["bitfinex-derivatives","BTCF0:USTF0",1747766944013,0.03506761,105540.0,105530.0,0.90846392]
["bitfinex-derivatives","BTCF0:USTF0",1747766944819,0.00326761,105540.0,105530.0,1.00321991]
["bitfinex-derivatives","BTCF0:USTF0",1747766945917,0.00326761,105540.0,105530.0,1.41631991]
["bitfinex-derivatives","BTCF0:USTF0",1747766946227,0.00326761,105540.0,105530.0,1.46446715]
["bitfinex-derivatives","BTCF0:USTF0",1747766949718,0.03486761,105540.0,105530.0,1.46446715]
["bitfinex-derivatives","BTCF0:USTF0",1747766950030,0.00326761,105540.0,105530.0,1.46446715]
["bitfinex-derivatives","BTCF0:USTF0",1747766954125,0.00326761,105540.0,105530.0,1.41631991]
["bitfinex-derivatives","BTCF0:USTF0",1747766955024,0.00326761,105540.0,105530.0,0.8785891]
["bitfinex-derivatives","BTCF0:USTF0",1747766955228,0.22471271,105540.0,105530.0,0.66378885]
["bitfinex-derivatives","BTCF0:USTF0",1747766955427,0.65311271,105540.0,105530.0,0.61641135]
["bitfinex-derivatives","BTCF0:USTF0",1747766955627,0.65311271,105540.0,105530.0,0.61937296]
["bitfinex-derivatives","BTCF0:USTF0",1747766956218,0.65311271,105540.0,105530.0,0.20627296]
["bitfinex-derivatives","BTCF0:USTF0",1747766957231,0.1894631,105530.0,105520.0,0.07690555]
["bitfinex-derivatives","BTCF0:USTF0",1747766957427,1.49677391,105530.0,105520.0,0.26638655]
["bitfinex-derivatives","BTCF0:USTF0",1747766957621,1.60415591,105530.0,105520.0,0.07690555]
["bitfinex-derivatives","BTCF0:USTF0",1747766957930,1.86415591,105530.0,105520.0,0.07690555]
["bitfinex-derivatives","BTCF0:USTF0",1747766958119,1.4772251,105530.0,105520.0,0.26638655]
["bitfinex-derivatives","BTCF0:USTF0",1747766958324,1.3672251,105530.0,105520.0,0.26638655]
["bitfinex-derivatives","BTCF0:USTF0",1747766958521,1.0483851,105530.0,105520.0,0.26738655]
["bitfinex-derivatives","BTCF0:USTF0",1747766958831,1.3682651,105530.0,105520.0,0.26738655]
["bitfinex-derivatives","BTCF0:USTF0",1747766959123,1.3682651,105530.0,105520.0,0.23862824]
["bitfinex-derivatives","BTCF0:USTF0",1747766959332,1.3692651,105530.0,105520.0,0.23862824]
["bitfinex-derivatives","BTCF0:USTF0",1747766959527,1.54619591,105530.0,105520.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1747766960029,1.63619591,105530.0,105520.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1747766960421,1.66909591,105530.0,105520.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1747766961429,1.57909591,105530.0,105520.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1747766961624,1.57909591,105530.0,105510.0,0.05004271]
["bitfinex-derivatives","BTCF0:USTF0",1747766961625,0.189481,105520.0,105510.0,0.05004271]
["bitfinex-derivatives","BTCF0:USTF0",1747766961837,0.189499,105510.0,105500.0,0.19392998]
["bitfinex-derivatives","BTCF0:USTF0",1747766962025,1.46478981,105510.0,105500.0,0.19392998]
["bitfinex-derivatives","BTCF0:USTF0",1747766962221,1.89218081,105510.0,105500.0,0.19392998]
["bitfinex-derivatives","BTCF0:USTF0",1747766962523,2.06911162,105510.0,105500.0,0.19392998]
["bitfinex-derivatives","BTCF0:USTF0",1747766962723,2.06911162,105510.0,105500.0,0.08365831]
["bitfinex-derivatives","BTCF0:USTF0",1747766963138,2.07011162,105510.0,105500.0,0.08365831]
["bitfinex-derivatives","BTCF0:USTF0",1747766963633,2.07011162,105510.0,105500.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747766964221,2.16489563,105510.0,105500.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747766964728,2.41489563,105510.0,105500.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747766964934,2.45769027,105510.0,105500.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747766965136,2.45869027,105510.0,105500.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747766966033,2.49159027,105510.0,105500.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747766966538,2.17171027,105510.0,105500.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747766966732,2.49063027,105510.0,105500.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747766966931,2.13776865,105510.0,105500.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747766967132,2.49163027,105510.0,105500.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747766967739,2.49183027,105510.0,105500.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747766968744,2.50608185,105510.0,105500.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747766969835,0.189515,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766970027,1.16064581,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766970230,1.30283331,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766971138,1.30383331,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766971439,1.94688131,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766971640,1.62688131,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766971842,1.94688131,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766972040,1.94788131,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766972437,1.94688131,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766972742,1.94788131,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766973742,1.94792131,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766973941,1.94796131,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766974135,1.94796131,105500.0,105490.0,0.00391145]
["bitfinex-derivatives","BTCF0:USTF0",1747766975446,1.7710305,105500.0,105490.0,0.00391145]
["bitfinex-derivatives","BTCF0:USTF0",1747766975640,1.94796131,105500.0,105490.0,0.00391145]
["bitfinex-derivatives","BTCF0:USTF0",1747766975841,1.94796131,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766976040,1.21004131,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766976240,1.7710305,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766976441,1.62792131,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766976745,1.94833651,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766977236,1.95233651,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766977641,1.7754057,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766977942,1.94633651,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766978238,1.95733651,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766978649,1.95833651,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747766979542,0.1895516,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747766979849,1.47520241,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747766980051,1.61840691,105480.0,105470.0,0.22732928]
["bitfinex-derivatives","BTCF0:USTF0",1747766980344,1.33840691,105480.0,105470.0,0.26042928]
["bitfinex-derivatives","BTCF0:USTF0",1747766980642,1.34140691,105480.0,105470.0,0.07085978]
["bitfinex-derivatives","BTCF0:USTF0",1747766980846,3.31009612,105480.0,105470.0,0.00485978]
["bitfinex-derivatives","BTCF0:USTF0",1747766981043,0.1895875,105460.0,105450.0,0.06694827]
["bitfinex-derivatives","BTCF0:USTF0",1747766981238,2.19807831,105460.0,105450.0,0.06694827]
["bitfinex-derivatives","BTCF0:USTF0",1747766981442,2.34129181,105460.0,105450.0,0.06694827]
["bitfinex-derivatives","BTCF0:USTF0",1747766982141,2.34229181,105460.0,105450.0,0.06694827]
["bitfinex-derivatives","BTCF0:USTF0",1747766982745,2.34229181,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747766983045,2.34329181,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747766983247,1.986401,105460.0,105450.0,0.25345377]
["bitfinex-derivatives","BTCF0:USTF0",1747766984147,1.921201,105460.0,105450.0,0.09434827]
["bitfinex-derivatives","BTCF0:USTF0",1747766984344,2.09813181,105460.0,105450.0,0.09434827]
["bitfinex-derivatives","BTCF0:USTF0",1747766984545,2.12983181,105460.0,105450.0,0.09434827]
["bitfinex-derivatives","BTCF0:USTF0",1747766984944,1.80975181,105460.0,105450.0,0.28395377]
["bitfinex-derivatives","BTCF0:USTF0",1747766985147,2.12983181,105460.0,105450.0,0.09434827]
["bitfinex-derivatives","BTCF0:USTF0",1747766985849,2.09813181,105460.0,105450.0,0.28395387]
["bitfinex-derivatives","BTCF0:USTF0",1747766986050,1.690681,105460.0,105450.0,0.28395387]
["bitfinex-derivatives","BTCF0:USTF0",1747766986447,1.750681,105460.0,105450.0,0.28395387]
["bitfinex-derivatives","BTCF0:USTF0",1747766986647,1.783681,105460.0,105450.0,0.28395387]
["bitfinex-derivatives","BTCF0:USTF0",1747766986852,1.96061181,105460.0,105450.0,0.28395387]
["bitfinex-derivatives","BTCF0:USTF0",1747766987244,1.96061181,105460.0,105450.0,0.09434827]
["bitfinex-derivatives","BTCF0:USTF0",1747766987752,1.19753181,105460.0,105450.0,0.28395397]
["bitfinex-derivatives","BTCF0:USTF0",1747766988051,1.92761181,105460.0,105450.0,0.28395397]
["bitfinex-derivatives","BTCF0:USTF0",1747766988254,1.750681,105460.0,105450.0,0.09434827]
["bitfinex-derivatives","BTCF0:USTF0",1747766988453,2.21061181,105460.0,105450.0,0.09434827]
["bitfinex-derivatives","BTCF0:USTF0",1747766989257,2.24121181,105460.0,105450.0,0.09434827]
["bitfinex-derivatives","BTCF0:USTF0",1747766989749,2.24521181,105460.0,105450.0,0.09434827]
["bitfinex-derivatives","BTCF0:USTF0",1747766990253,2.068281,105460.0,105450.0,0.09434827]
["bitfinex-derivatives","BTCF0:USTF0",1747766990445,2.24221181,105460.0,105450.0,0.09434827]
["bitfinex-derivatives","BTCF0:USTF0",1747766990646,2.070281,105460.0,105450.0,0.09434827]
["bitfinex-derivatives","BTCF0:USTF0",1747766990952,1.726721,105460.0,105450.0,0.28395397]
["bitfinex-derivatives","BTCF0:USTF0",1747766991150,2.051621,105460.0,105450.0,0.28395397]
["bitfinex-derivatives","BTCF0:USTF0",1747766991357,1.90855181,105460.0,105450.0,0.09434827]
["bitfinex-derivatives","BTCF0:USTF0",1747766992250,1.91855181,105460.0,105450.0,0.28395397]
["bitfinex-derivatives","BTCF0:USTF0",1747766992449,1.90855181,105460.0,105450.0,0.28395397]
["bitfinex-derivatives","BTCF0:USTF0",1747766992649,2.26855181,105460.0,105450.0,0.28395397]
["bitfinex-derivatives","BTCF0:USTF0",1747766992953,2.28855181,105460.0,105450.0,0.29581121]
["bitfinex-derivatives","BTCF0:USTF0",1747766993141,1.97855181,105460.0,105450.0,0.29877551]
["bitfinex-derivatives","BTCF0:USTF0",1747766993343,1.90855181,105460.0,105450.0,0.29877551]
["bitfinex-derivatives","BTCF0:USTF0",1747766993549,2.28855181,105460.0,105450.0,0.29877551]
["bitfinex-derivatives","BTCF0:USTF0",1747766994252,1.90855181,105460.0,105450.0,0.29877551]
["bitfinex-derivatives","BTCF0:USTF0",1747766994455,2.10855181,105460.0,105450.0,0.10916981]
["bitfinex-derivatives","BTCF0:USTF0",1747766994646,2.14249181,105460.0,105450.0,0.10916981]
["bitfinex-derivatives","BTCF0:USTF0",1747766995547,2.14249181,105460.0,105450.0,0.07876981]
["bitfinex-derivatives","BTCF0:USTF0",1747766995851,1.965561,105460.0,105450.0,0.07876981]
["bitfinex-derivatives","BTCF0:USTF0",1747766996054,2.10859181,105460.0,105450.0,0.07876981]
["bitfinex-derivatives","BTCF0:USTF0",1747766996252,2.10859181,105460.0,105450.0,0.10946981]
["bitfinex-derivatives","BTCF0:USTF0",1747766996253,1.69859181,105460.0,105450.0,0.10946981]
["bitfinex-derivatives","BTCF0:USTF0",1747766996561,1.6713475,105460.0,105450.0,0.29907601]
["bitfinex-derivatives","BTCF0:USTF0",1747766997849,0.9411875,105460.0,105450.0,0.29907601]
["bitfinex-derivatives","BTCF0:USTF0",1747766998051,1.6713475,105460.0,105450.0,0.29907601]
["bitfinex-derivatives","BTCF0:USTF0",1747766998244,0.9411875,105460.0,105450.0,0.34648951]
["bitfinex-derivatives","BTCF0:USTF0",1747766998564,1.82827831,105460.0,105450.0,0.34352521]
["bitfinex-derivatives","BTCF0:USTF0",1747766998742,1.6513475,105460.0,105450.0,0.34352521]
["bitfinex-derivatives","BTCF0:USTF0",1747766998947,0.9211875,105460.0,105450.0,0.34352521]
["bitfinex-derivatives","BTCF0:USTF0",1747766999157,0.5603882,105460.0,105450.0,0.34352521]
["bitfinex-derivatives","BTCF0:USTF0",1747766999553,0.73731901,105460.0,105450.0,0.34352521]
["bitfinex-derivatives","BTCF0:USTF0",1747767000253,0.77231901,105460.0,105450.0,0.3162109]
["bitfinex-derivatives","BTCF0:USTF0",1747767000556,1.10511901,105460.0,105450.0,0.3162109]
["bitfinex-derivatives","BTCF0:USTF0",1747767000757,0.80111901,105460.0,105450.0,0.3162109]
["bitfinex-derivatives","BTCF0:USTF0",1747767000952,1.16191901,105460.0,105450.0,0.1266047]
["bitfinex-derivatives","BTCF0:USTF0",1747767001158,2.20207901,105460.0,105450.0,0.1266047]
["bitfinex-derivatives","BTCF0:USTF0",1747767001457,2.23377901,105460.0,105450.0,0.1266047]
["bitfinex-derivatives","BTCF0:USTF0",1747767001956,2.23377901,105460.0,105450.0,0.11510266]
["bitfinex-derivatives","BTCF0:USTF0",1747767002153,2.28119251,105460.0,105450.0,0.02150266]
["bitfinex-derivatives","BTCF0:USTF0",1747767002353,2.28119251,105460.0,105450.0,0.02446699]
["bitfinex-derivatives","BTCF0:USTF0",1747767002661,2.28119251,105460.0,105450.0,0.05656699]
["bitfinex-derivatives","BTCF0:USTF0",1747767003161,2.28119251,105460.0,105450.0,0.08866699]
["bitfinex-derivatives","BTCF0:USTF0",1747767003465,0.1896062,105450.0,105440.0,0.08892998]
["bitfinex-derivatives","BTCF0:USTF0",1747767003660,1.34046782,105450.0,105440.0,0.13305576]
["bitfinex-derivatives","BTCF0:USTF0",1747767003851,1.0340242,105450.0,105440.0,0.13305576]
["bitfinex-derivatives","BTCF0:USTF0",1747767004161,1.01128181,105450.0,105440.0,0.13305576]
["bitfinex-derivatives","BTCF0:USTF0",1747767004467,1.28402381,105450.0,105440.0,0.32267996]
["bitfinex-derivatives","BTCF0:USTF0",1747767004755,0.73079462,105450.0,105440.0,0.31399587]
["bitfinex-derivatives","BTCF0:USTF0",1747767004960,0.55828033,105450.0,105440.0,0.36241387]
["bitfinex-derivatives","BTCF0:USTF0",1747767005146,0.411,105450.0,105440.0,0.72321387]
["bitfinex-derivatives","BTCF0:USTF0",1747767005353,0.411,105450.0,105440.0,0.36241387]
["bitfinex-derivatives","BTCF0:USTF0",1747767005549,0.6016062,105450.0,105440.0,0.6640422]
["bitfinex-derivatives","BTCF0:USTF0",1747767005865,0.1916062,105450.0,105440.0,0.6640422]
["bitfinex-derivatives","BTCF0:USTF0",1747767006365,0.1916062,105450.0,105440.0,0.68129847]
["bitfinex-derivatives","BTCF0:USTF0",1747767006560,1.27953491,105460.0,105450.0,0.1896062]
["bitfinex-derivatives","BTCF0:USTF0",1747767006859,0.6452032,105460.0,105450.0,0.2846062]
["bitfinex-derivatives","BTCF0:USTF0",1747767007065,1.0552032,105460.0,105450.0,0.3320197]
["bitfinex-derivatives","BTCF0:USTF0",1747767007461,0.6944032,105460.0,105450.0,0.3320197]
["bitfinex-derivatives","BTCF0:USTF0",1747767007662,0.6470023,105460.0,105450.0,0.3320197]
["bitfinex-derivatives","BTCF0:USTF0",1747767008057,0.2400023,105460.0,105450.0,0.72266979]
["bitfinex-derivatives","BTCF0:USTF0",1747767008250,0.2400023,105460.0,105450.0,0.9944286]
["bitfinex-derivatives","BTCF0:USTF0",1747767008251,0.003,105460.0,105450.0,0.9944286]
["bitfinex-derivatives","BTCF0:USTF0",1747767009149,0.1925883,105460.0,105450.0,0.9944286]
["bitfinex-derivatives","BTCF0:USTF0",1747767009558,0.002,105460.0,105450.0,1.42035941]
["bitfinex-derivatives","BTCF0:USTF0",1747767009761,0.0033752,105460.0,105450.0,1.41455358]
["bitfinex-derivatives","BTCF0:USTF0",1747767009952,0.0013752,105460.0,105450.0,1.41455358]
["bitfinex-derivatives","BTCF0:USTF0",1747767010151,0.0023752,105460.0,105450.0,1.41555358]
["bitfinex-derivatives","BTCF0:USTF0",1747767011566,0.0023752,105460.0,105450.0,1.23862277]
["bitfinex-derivatives","BTCF0:USTF0",1747767011954,0.0023752,105460.0,105450.0,1.41555358]
["bitfinex-derivatives","BTCF0:USTF0",1747767012156,0.00014201,105470.0,105460.0,0.1895883]
["bitfinex-derivatives","BTCF0:USTF0",1747767012355,0.00014201,105470.0,105460.0,1.25530811]
["bitfinex-derivatives","BTCF0:USTF0",1747767012765,0.00014201,105470.0,105460.0,1.0783373]
["bitfinex-derivatives","BTCF0:USTF0",1747767012970,0.00014201,105470.0,105460.0,1.25526811]
["bitfinex-derivatives","BTCF0:USTF0",1747767013175,0.00014201,105470.0,105460.0,1.25626811]
["bitfinex-derivatives","BTCF0:USTF0",1747767013360,0.00114201,105470.0,105460.0,1.25826811]
["bitfinex-derivatives","BTCF0:USTF0",1747767013761,0.00214201,105470.0,105460.0,1.25926811]
["bitfinex-derivatives","BTCF0:USTF0",1747767013961,0.00289241,105470.0,105460.0,1.25926811]
["bitfinex-derivatives","BTCF0:USTF0",1747767014156,0.00289241,105470.0,105460.0,1.28131237]
["bitfinex-derivatives","BTCF0:USTF0",1747767014465,0.002,105480.0,105470.0,0.1895703]
["bitfinex-derivatives","BTCF0:USTF0",1747767014771,0.002,105480.0,105470.0,0.82480111]
["bitfinex-derivatives","BTCF0:USTF0",1747767014983,0.002,105480.0,105470.0,0.96701361]
["bitfinex-derivatives","BTCF0:USTF0",1747767015570,0.002,105480.0,105470.0,1.28713361]
["bitfinex-derivatives","BTCF0:USTF0",1747767015772,0.002,105480.0,105470.0,1.28813361]
["bitfinex-derivatives","BTCF0:USTF0",1747767016072,0.002,105480.0,105470.0,1.32955209]
["bitfinex-derivatives","BTCF0:USTF0",1747767016268,0.002,105480.0,105470.0,1.33155209]
["bitfinex-derivatives","BTCF0:USTF0",1747767016468,0.003,105480.0,105470.0,1.33255209]
["bitfinex-derivatives","BTCF0:USTF0",1747767016670,0.1925523,105480.0,105470.0,1.33255209]
["bitfinex-derivatives","BTCF0:USTF0",1747767017274,0.003,105480.0,105470.0,1.33255209]
["bitfinex-derivatives","BTCF0:USTF0",1747767018065,0.1925523,105480.0,105470.0,1.24860128]
["bitfinex-derivatives","BTCF0:USTF0",1747767018271,0.5533523,105480.0,105470.0,0.37989328]
["bitfinex-derivatives","BTCF0:USTF0",1747767018472,0.5872523,105480.0,105470.0,0.37989328]
["bitfinex-derivatives","BTCF0:USTF0",1747767018665,0.2264523,105480.0,105470.0,0.35032649]
["bitfinex-derivatives","BTCF0:USTF0",1747767019062,0.40338311,105480.0,105470.0,0.38640883]
["bitfinex-derivatives","BTCF0:USTF0",1747767019262,1.54832311,105480.0,105470.0,0.30630433]
["bitfinex-derivatives","BTCF0:USTF0",1747767019464,1.23182311,105480.0,105470.0,0.30630433]
["bitfinex-derivatives","BTCF0:USTF0",1747767019668,1.0548923,105480.0,105470.0,0.11673403]
["bitfinex-derivatives","BTCF0:USTF0",1747767019865,1.1248923,105480.0,105470.0,0.11673403]
["bitfinex-derivatives","BTCF0:USTF0",1747767020069,1.30182311,105480.0,105470.0,0.11673403]
["bitfinex-derivatives","BTCF0:USTF0",1747767020268,1.30182311,105480.0,105470.0,0.07298234]
["bitfinex-derivatives","BTCF0:USTF0",1747767020466,2.70164372,105480.0,105450.0,0.07199711]
["bitfinex-derivatives","BTCF0:USTF0",1747767020774,1.08811911,105460.0,105450.0,0.07199711]
["bitfinex-derivatives","BTCF0:USTF0",1747767020967,1.45811911,105460.0,105450.0,0.07199711]
["bitfinex-derivatives","BTCF0:USTF0",1747767021169,1.60423261,105460.0,105450.0,0.07199711]
["bitfinex-derivatives","BTCF0:USTF0",1747767021359,1.0573018,105460.0,105450.0,0.26160341]
["bitfinex-derivatives","BTCF0:USTF0",1747767021562,0.0333,105460.0,105450.0,0.55004772]
["bitfinex-derivatives","BTCF0:USTF0",1747767022268,0.0343,105460.0,105450.0,0.4919068]
["bitfinex-derivatives","BTCF0:USTF0",1747767022573,0.001,105460.0,105450.0,0.4939068]
["bitfinex-derivatives","BTCF0:USTF0",1747767022774,0.001,105460.0,105450.0,0.9495348]
["bitfinex-derivatives","BTCF0:USTF0",1747767023076,0.001,105460.0,105450.0,1.1995348]
["bitfinex-derivatives","BTCF0:USTF0",1747767023265,0.001,105460.0,105450.0,0.9495348]
["bitfinex-derivatives","BTCF0:USTF0",1747767023574,0.00014201,105470.0,105460.0,0.1895883]
["bitfinex-derivatives","BTCF0:USTF0",1747767023871,0.00014201,105470.0,105460.0,0.82251911]
["bitfinex-derivatives","BTCF0:USTF0",1747767024073,0.00014201,105470.0,105460.0,0.86992811]
["bitfinex-derivatives","BTCF0:USTF0",1747767024475,0.00014201,105470.0,105460.0,0.96474811]
["bitfinex-derivatives","BTCF0:USTF0",1747767024671,0.00014201,105470.0,105460.0,0.7878173]
["bitfinex-derivatives","BTCF0:USTF0",1747767024877,0.00114201,105470.0,105460.0,0.96474811]
["bitfinex-derivatives","BTCF0:USTF0",1747767025076,0.00114201,105470.0,105460.0,0.988424]
["bitfinex-derivatives","BTCF0:USTF0",1747767025280,1e-08,105470.0,105460.0,1.238424]
["bitfinex-derivatives","BTCF0:USTF0",1747767025579,0.003,105470.0,105460.0,1.240424]
["bitfinex-derivatives","BTCF0:USTF0",1747767026371,0.001,105470.0,105460.0,1.240424]
["bitfinex-derivatives","BTCF0:USTF0",1747767026974,0.001,105470.0,105460.0,1.25264856]
["bitfinex-derivatives","BTCF0:USTF0",1747767027175,0.001,105470.0,105460.0,1.00264856]
["bitfinex-derivatives","BTCF0:USTF0",1747767027776,0.00214201,105480.0,105470.0,0.1895704]
["bitfinex-derivatives","BTCF0:USTF0",1747767028081,0.03192281,105510.0,105500.0,0.1895165]
["bitfinex-derivatives","BTCF0:USTF0",1747767028272,0.00142281,105510.0,105500.0,0.72724731]
["bitfinex-derivatives","BTCF0:USTF0",1747767028579,0.00142281,105510.0,105500.0,0.96292231]
["bitfinex-derivatives","BTCF0:USTF0",1747767028777,1e-08,105510.0,105500.0,0.96292231]
["bitfinex-derivatives","BTCF0:USTF0",1747767029274,1e-08,105510.0,105500.0,0.97272406]
["bitfinex-derivatives","BTCF0:USTF0",1747767029665,1e-08,105510.0,105500.0,0.97372406]
["bitfinex-derivatives","BTCF0:USTF0",1747767030266,1e-08,105510.0,105500.0,1.00328718]
["bitfinex-derivatives","BTCF0:USTF0",1747767031081,0.03374201,105520.0,105510.0,0.1894985]
["bitfinex-derivatives","BTCF0:USTF0",1747767031372,0.03374201,105520.0,105510.0,0.83901581]
["bitfinex-derivatives","BTCF0:USTF0",1747767031680,0.03374201,105520.0,105510.0,0.662085]
["bitfinex-derivatives","BTCF0:USTF0",1747767031873,0.03374201,105520.0,105510.0,0.86485249]
["bitfinex-derivatives","BTCF0:USTF0",1747767032176,0.03374201,105520.0,105510.0,0.68792168]
["bitfinex-derivatives","BTCF0:USTF0",1747767032379,0.06874201,105520.0,105510.0,0.86485249]
["bitfinex-derivatives","BTCF0:USTF0",1747767033569,0.03574201,105520.0,105510.0,1.0417833]
["bitfinex-derivatives","BTCF0:USTF0",1747767033771,0.00414201,105520.0,105510.0,0.68792168]
["bitfinex-derivatives","BTCF0:USTF0",1747767033975,0.00314201,105520.0,105510.0,0.86585249]
["bitfinex-derivatives","BTCF0:USTF0",1747767034280,0.03584201,105520.0,105510.0,0.86585249]
["bitfinex-derivatives","BTCF0:USTF0",1747767034486,0.03584201,105520.0,105510.0,0.68892168]
["bitfinex-derivatives","BTCF0:USTF0",1747767034487,0.06884201,105520.0,105510.0,0.68892168]
["bitfinex-derivatives","BTCF0:USTF0",1747767034680,0.06884201,105520.0,105510.0,0.86585249]
["bitfinex-derivatives","BTCF0:USTF0",1747767034973,0.06884201,105520.0,105510.0,0.86785249]
["bitfinex-derivatives","BTCF0:USTF0",1747767035179,0.03584201,105520.0,105510.0,0.86785249]
["bitfinex-derivatives","BTCF0:USTF0",1747767036371,0.06914201,105520.0,105510.0,0.86785249]
["bitfinex-derivatives","BTCF0:USTF0",1747767036680,0.03584201,105520.0,105510.0,0.86785249]
["bitfinex-derivatives","BTCF0:USTF0",1747767037381,0.03584201,105520.0,105510.0,0.69092168]
["bitfinex-derivatives","BTCF0:USTF0",1747767037584,0.06914201,105520.0,105510.0,0.86785249]
["bitfinex-derivatives","BTCF0:USTF0",1747767037879,0.06914201,105520.0,105510.0,0.69092168]
["bitfinex-derivatives","BTCF0:USTF0",1747767038080,0.48732851,105520.0,105510.0,0.21833518]
["bitfinex-derivatives","BTCF0:USTF0",1747767038281,0.88980851,105520.0,105510.0,0.21833518]
["bitfinex-derivatives","BTCF0:USTF0",1747767038581,0.83242201,105520.0,105510.0,0.42766599]
["bitfinex-derivatives","BTCF0:USTF0",1747767038782,0.42994201,105520.0,105510.0,0.46006599]
["bitfinex-derivatives","BTCF0:USTF0",1747767038970,0.42994201,105520.0,105510.0,0.28313518]
["bitfinex-derivatives","BTCF0:USTF0",1747767039573,0.42994201,105520.0,105510.0,0.46006599]
["bitfinex-derivatives","BTCF0:USTF0",1747767039776,0.06914201,105520.0,105510.0,0.82086599]
["bitfinex-derivatives","BTCF0:USTF0",1747767039974,0.06914201,105520.0,105510.0,0.86825249]
["bitfinex-derivatives","BTCF0:USTF0",1747767040177,0.00214201,105520.0,105510.0,1.0451833]
["bitfinex-derivatives","BTCF0:USTF0",1747767040377,0.00214201,105520.0,105510.0,1.4059833]
["bitfinex-derivatives","BTCF0:USTF0",1747767040583,0.00214201,105520.0,105510.0,0.86825249]
["bitfinex-derivatives","BTCF0:USTF0",1747767040767,0.03354201,105520.0,105510.0,0.86825249]
["bitfinex-derivatives","BTCF0:USTF0",1747767041278,0.00214201,105520.0,105510.0,0.86825249]
["bitfinex-derivatives","BTCF0:USTF0",1747767041778,0.00214201,105520.0,105510.0,1.0451833]
["bitfinex-derivatives","BTCF0:USTF0",1747767042182,0.82748,105540.0,105510.0,1.0451833]
["bitfinex-derivatives","BTCF0:USTF0",1747767042183,0.001,105540.0,105530.0,0.1894627]
["bitfinex-derivatives","BTCF0:USTF0",1747767042481,0.001,105540.0,105530.0,0.46019351]
["bitfinex-derivatives","BTCF0:USTF0",1747767042676,0.001,105540.0,105530.0,0.50757101]
["bitfinex-derivatives","BTCF0:USTF0",1747767042877,0.001,105540.0,105530.0,0.86837101]
["bitfinex-derivatives","BTCF0:USTF0",1747767043082,0.001,105540.0,105530.0,0.50757101]
["bitfinex-derivatives","BTCF0:USTF0",1747767043383,0.003,105540.0,105530.0,0.50757101]
["bitfinex-derivatives","BTCF0:USTF0",1747767043580,0.0663,105540.0,105530.0,0.86837101]
["bitfinex-derivatives","BTCF0:USTF0",1747767043782,0.003,105540.0,105530.0,0.86837101]
["bitfinex-derivatives","BTCF0:USTF0",1747767043982,0.0339,105540.0,105530.0,0.86837101]
["bitfinex-derivatives","BTCF0:USTF0",1747767044181,0.0319,105540.0,105530.0,0.6924402]
["bitfinex-derivatives","BTCF0:USTF0",1747767044683,0.0329,105540.0,105530.0,0.8812272]
["bitfinex-derivatives","BTCF0:USTF0",1747767044873,0.002,105540.0,105530.0,0.8812272]
["bitfinex-derivatives","BTCF0:USTF0",1747767045074,0.001,105540.0,105530.0,0.8832272]
["bitfinex-derivatives","BTCF0:USTF0",1747767045281,0.001,105540.0,105530.0,0.62741889]
["bitfinex-derivatives","BTCF0:USTF0",1747767045282,0.1107775,105540.0,105530.0,0.62741889]
["bitfinex-derivatives","BTCF0:USTF0",1747767045482,0.1417775,105540.0,105530.0,0.62741889]
["bitfinex-derivatives","BTCF0:USTF0",1747767045786,0.1417775,105540.0,105530.0,0.8043497]
["bitfinex-derivatives","BTCF0:USTF0",1747767046380,0.6920222,105540.0,105530.0,0.26661889]
["bitfinex-derivatives","BTCF0:USTF0",1747767046685,0.1417775,105540.0,105530.0,0.23521889]
["bitfinex-derivatives","BTCF0:USTF0",1747767046881,0.3312222,105540.0,105530.0,0.20431889]
["bitfinex-derivatives","BTCF0:USTF0",1747767047086,0.6920222,105540.0,105530.0,0.20431889]
["bitfinex-derivatives","BTCF0:USTF0",1747767047684,0.6456447,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747767047886,0.6930222,105540.0,105530.0,0.1914627]
["bitfinex-derivatives","BTCF0:USTF0",1747767048188,0.6940222,105540.0,105530.0,0.1894627]
["bitfinex-derivatives","BTCF0:USTF0",1747767049288,0.6950222,105540.0,105530.0,0.1894627]
["bitfinex-derivatives","BTCF0:USTF0",1747767049481,0.68250831,105540.0,105520.0,0.03144201]
["bitfinex-derivatives","BTCF0:USTF0",1747767049684,1.11121351,105530.0,105520.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767049984,1.51285351,105530.0,105520.0,0.18962251]
["bitfinex-derivatives","BTCF0:USTF0",1747767050186,1.3833047,105530.0,105520.0,0.18962251]
["bitfinex-derivatives","BTCF0:USTF0",1747767050484,1.3833047,105530.0,105520.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767050485,1.72023551,105530.0,105520.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767050692,1.90023551,105530.0,105520.0,0.18962261]
["bitfinex-derivatives","BTCF0:USTF0",1747767050882,1.5333047,105530.0,105520.0,0.18962261]
["bitfinex-derivatives","BTCF0:USTF0",1747767051081,1.3833047,105530.0,105520.0,0.18962261]
["bitfinex-derivatives","BTCF0:USTF0",1747767051681,1.3843047,105530.0,105520.0,0.18962261]
["bitfinex-derivatives","BTCF0:USTF0",1747767052482,1.4343047,105530.0,105520.0,0.18962261]
["bitfinex-derivatives","BTCF0:USTF0",1747767054587,1.3843047,105530.0,105520.0,0.18962261]
["bitfinex-derivatives","BTCF0:USTF0",1747767054892,1.0643847,105530.0,105520.0,0.18962261]
["bitfinex-derivatives","BTCF0:USTF0",1747767055191,1.3843047,105530.0,105520.0,0.22142261]
["bitfinex-derivatives","BTCF0:USTF0",1747767055585,0.6627447,105530.0,105520.0,0.22142261]
["bitfinex-derivatives","BTCF0:USTF0",1747767055792,0.4259,105530.0,105520.0,0.39835342]
["bitfinex-derivatives","BTCF0:USTF0",1747767056000,0.6153627,105530.0,105520.0,0.43195342]
["bitfinex-derivatives","BTCF0:USTF0",1747767056695,0.6153627,105530.0,105520.0,0.44380143]
["bitfinex-derivatives","BTCF0:USTF0",1747767056995,0.6153627,105530.0,105520.0,0.26687062]
["bitfinex-derivatives","BTCF0:USTF0",1747767057294,0.5830627,105530.0,105520.0,0.26687062]
["bitfinex-derivatives","BTCF0:USTF0",1747767057692,0.6151627,105530.0,105520.0,0.26687062]
["bitfinex-derivatives","BTCF0:USTF0",1747767057894,0.83947551,105530.0,105520.0,0.23327062]
["bitfinex-derivatives","BTCF0:USTF0",1747767058294,0.83947551,105530.0,105520.0,0.01199002]
["bitfinex-derivatives","BTCF0:USTF0",1747767058295,1.56107551,105530.0,105520.0,0.01199002]
["bitfinex-derivatives","BTCF0:USTF0",1747767058594,2.25583951,105530.0,105520.0,0.00458039]
["bitfinex-derivatives","BTCF0:USTF0",1747767058785,0.1894806,105520.0,105510.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1747767058987,1.17121141,105520.0,105510.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1747767059182,1.21859791,105520.0,105510.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1747767059489,0.6616671,105520.0,105510.0,0.2348776]
["bitfinex-derivatives","BTCF0:USTF0",1747767059682,0.6616671,105520.0,105510.0,0.44230841]
["bitfinex-derivatives","BTCF0:USTF0",1747767059882,0.6616671,105520.0,105510.0,0.47790841]
["bitfinex-derivatives","BTCF0:USTF0",1747767060192,0.6616671,105520.0,105510.0,0.30507456]
["bitfinex-derivatives","BTCF0:USTF0",1747767060690,0.6616671,105520.0,105510.0,0.48400537]
["bitfinex-derivatives","BTCF0:USTF0",1747767060896,0.08715127,105530.0,105520.0,0.1894805]
["bitfinex-derivatives","BTCF0:USTF0",1747767061100,0.08715127,105530.0,105520.0,0.79131131]
["bitfinex-derivatives","BTCF0:USTF0",1747767061391,0.27661387,105530.0,105520.0,0.43051131]
["bitfinex-derivatives","BTCF0:USTF0",1747767061599,0.30711387,105530.0,105520.0,0.43051131]
["bitfinex-derivatives","BTCF0:USTF0",1747767061893,0.00014201,105530.0,105520.0,0.43051131]
["bitfinex-derivatives","BTCF0:USTF0",1747767062287,0.00214201,105530.0,105520.0,0.43051131]
["bitfinex-derivatives","BTCF0:USTF0",1747767062488,0.19160461,105530.0,105520.0,0.79131131]
["bitfinex-derivatives","BTCF0:USTF0",1747767062988,0.22200461,105530.0,105520.0,0.44821824]
["bitfinex-derivatives","BTCF0:USTF0",1747767063183,0.25790461,105530.0,105520.0,0.27128743]
["bitfinex-derivatives","BTCF0:USTF0",1747767063401,0.69988661,105530.0,105520.0,0.27128743]
["bitfinex-derivatives","BTCF0:USTF0",1747767063698,0.33908661,105530.0,105520.0,0.27128743]
["bitfinex-derivatives","BTCF0:USTF0",1747767063895,0.69988661,105530.0,105520.0,0.27128743]
["bitfinex-derivatives","BTCF0:USTF0",1747767064099,0.33908661,105530.0,105520.0,0.44245666]
["bitfinex-derivatives","BTCF0:USTF0",1747767064692,0.29170461,105530.0,105520.0,0.44245666]
["bitfinex-derivatives","BTCF0:USTF0",1747767065288,0.29170461,105530.0,105520.0,0.46016359]
["bitfinex-derivatives","BTCF0:USTF0",1747767066295,0.29170461,105530.0,105520.0,0.28323278]
["bitfinex-derivatives","BTCF0:USTF0",1747767066486,0.65250461,105530.0,105520.0,0.46016359]
["bitfinex-derivatives","BTCF0:USTF0",1747767067297,0.65250461,105530.0,105520.0,0.28323278]
["bitfinex-derivatives","BTCF0:USTF0",1747767067494,0.87681742,105530.0,105520.0,0.02965228]
["bitfinex-derivatives","BTCF0:USTF0",1747767067792,1.24681742,105530.0,105520.0,0.21913288]
["bitfinex-derivatives","BTCF0:USTF0",1747767067992,1.06988661,105530.0,105520.0,0.21913288]
["bitfinex-derivatives","BTCF0:USTF0",1747767068194,1.42148661,105530.0,105520.0,0.02965228]
["bitfinex-derivatives","BTCF0:USTF0",1747767068392,0.1894806,105520.0,105510.0,0.84717968]
["bitfinex-derivatives","BTCF0:USTF0",1747767068597,0.6144806,105520.0,105510.0,0.89527318]
["bitfinex-derivatives","BTCF0:USTF0",1747767068801,0.6618671,105520.0,105510.0,0.89527318]
["bitfinex-derivatives","BTCF0:USTF0",1747767069093,1.19879791,105520.0,105510.0,0.08487278]
["bitfinex-derivatives","BTCF0:USTF0",1747767069294,0.1894985,105510.0,105500.0,0.07802061]
["bitfinex-derivatives","BTCF0:USTF0",1747767069593,1.57028907,105510.0,105500.0,0.07802061]
["bitfinex-derivatives","BTCF0:USTF0",1747767069786,1.03335826,105510.0,105500.0,0.24983018]
["bitfinex-derivatives","BTCF0:USTF0",1747767069988,1.35331826,105510.0,105500.0,0.28063018]
["bitfinex-derivatives","BTCF0:USTF0",1747767070197,0.94167826,105510.0,105500.0,0.09111368]
["bitfinex-derivatives","BTCF0:USTF0",1747767070394,1.66331826,105510.0,105500.0,0.09111368]
["bitfinex-derivatives","BTCF0:USTF0",1747767070592,1.66331826,105510.0,105500.0,0.06031368]
["bitfinex-derivatives","BTCF0:USTF0",1747767071194,2.11196389,105510.0,105500.0,0.06231368]
["bitfinex-derivatives","BTCF0:USTF0",1747767071398,1.75810227,105510.0,105500.0,0.06431368]
["bitfinex-derivatives","BTCF0:USTF0",1747767071592,1.93603308,105510.0,105500.0,0.06231368]
["bitfinex-derivatives","BTCF0:USTF0",1747767071788,2.18603308,105510.0,105500.0,0.06231368]
["bitfinex-derivatives","BTCF0:USTF0",1747767071990,2.36296389,105510.0,105500.0,0.00214201]
["bitfinex-derivatives","BTCF0:USTF0",1747767072194,2.36296389,105510.0,105500.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767072398,2.37269506,105510.0,105500.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767072598,2.39606389,105510.0,105500.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767072901,2.39606389,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767073393,2.04220227,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767073592,1.89917308,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767074099,2.21913308,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767074598,2.22813308,105510.0,105500.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747767074797,2.23513308,105510.0,105500.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747767075803,1.71881826,105510.0,105500.0,0.19151651]
["bitfinex-derivatives","BTCF0:USTF0",1747767076106,1.08881826,105510.0,105500.0,0.19151651]
["bitfinex-derivatives","BTCF0:USTF0",1747767076297,1.08881826,105510.0,105500.0,0.28991651]
["bitfinex-derivatives","BTCF0:USTF0",1747767076298,1.40881826,105510.0,105500.0,0.28991651]
["bitfinex-derivatives","BTCF0:USTF0",1747767076903,0.0497,105510.0,105500.0,0.82764732]
["bitfinex-derivatives","BTCF0:USTF0",1747767077102,0.017,105510.0,105500.0,0.87503832]
["bitfinex-derivatives","BTCF0:USTF0",1747767077291,0.08900926,105520.0,105510.0,0.1844985]
["bitfinex-derivatives","BTCF0:USTF0",1747767077600,0.002,105520.0,105510.0,0.98939499]
["bitfinex-derivatives","BTCF0:USTF0",1747767077800,0.002,105520.0,105510.0,1.02219499]
["bitfinex-derivatives","BTCF0:USTF0",1747767078001,0.002,105520.0,105510.0,0.84526418]
["bitfinex-derivatives","BTCF0:USTF0",1747767078202,0.002,105520.0,105510.0,0.84126418]
["bitfinex-derivatives","BTCF0:USTF0",1747767078509,0.003,105520.0,105510.0,0.84126418]
["bitfinex-derivatives","BTCF0:USTF0",1747767078908,0.005,105520.0,105510.0,1.03590192]
["bitfinex-derivatives","BTCF0:USTF0",1747767079107,0.005,105520.0,105510.0,0.85897111]
["bitfinex-derivatives","BTCF0:USTF0",1747767080309,0.005,105520.0,105510.0,0.6820403]
["bitfinex-derivatives","BTCF0:USTF0",1747767080604,0.005,105520.0,105510.0,0.85897111]
["bitfinex-derivatives","BTCF0:USTF0",1747767082508,0.005,105520.0,105510.0,1.26593111]
["bitfinex-derivatives","BTCF0:USTF0",1747767083105,0.005,105520.0,105510.0,1.44286192]
["bitfinex-derivatives","BTCF0:USTF0",1747767083908,0.005,105520.0,105510.0,1.26593111]
["bitfinex-derivatives","BTCF0:USTF0",1747767084396,0.005,105520.0,105510.0,1.44286192]
["bitfinex-derivatives","BTCF0:USTF0",1747767087006,0.00014201,105530.0,105520.0,0.1894806]
["bitfinex-derivatives","BTCF0:USTF0",1747767087313,0.00014201,105530.0,105520.0,1.14237141]
["bitfinex-derivatives","BTCF0:USTF0",1747767087604,0.18960471,105530.0,105520.0,0.6454806]
["bitfinex-derivatives","BTCF0:USTF0",1747767087809,0.22190471,105530.0,105520.0,0.6454806]
["bitfinex-derivatives","BTCF0:USTF0",1747767088001,0.25270471,105530.0,105520.0,0.6464806]
["bitfinex-derivatives","BTCF0:USTF0",1747767088202,0.25270471,105530.0,105520.0,0.6484806]
["bitfinex-derivatives","BTCF0:USTF0",1747767088404,0.25270471,105530.0,105520.0,0.66032897]
["bitfinex-derivatives","BTCF0:USTF0",1747767089605,0.25270471,105530.0,105520.0,0.83725978]
["bitfinex-derivatives","BTCF0:USTF0",1747767089907,0.25270471,105530.0,105520.0,0.64777918]
["bitfinex-derivatives","BTCF0:USTF0",1747767090212,0.25270471,105530.0,105520.0,0.83725978]
["bitfinex-derivatives","BTCF0:USTF0",1747767090403,0.25270471,105530.0,105520.0,0.66032897]
["bitfinex-derivatives","BTCF0:USTF0",1747767092511,0.25270471,105530.0,105520.0,0.83725978]
["bitfinex-derivatives","BTCF0:USTF0",1747767093513,0.03244201,105530.0,105520.0,0.83725978]
["bitfinex-derivatives","BTCF0:USTF0",1747767093710,0.00014201,105530.0,105520.0,0.88464178]
["bitfinex-derivatives","BTCF0:USTF0",1747767094011,0.18960471,105530.0,105520.0,0.70771097]
["bitfinex-derivatives","BTCF0:USTF0",1747767094205,0.18960471,105530.0,105520.0,0.34691097]
["bitfinex-derivatives","BTCF0:USTF0",1747767094411,0.22050471,105530.0,105520.0,0.29952897]
["bitfinex-derivatives","BTCF0:USTF0",1747767094607,0.25170471,105530.0,105520.0,0.47645978]
["bitfinex-derivatives","BTCF0:USTF0",1747767094805,0.22050471,105530.0,105520.0,0.47645978]
["bitfinex-derivatives","BTCF0:USTF0",1747767095607,0.00014201,105530.0,105520.0,0.83725978]
["bitfinex-derivatives","BTCF0:USTF0",1747767095908,0.00014201,105530.0,105520.0,0.88464178]
["bitfinex-derivatives","BTCF0:USTF0",1747767096916,0.00014201,105530.0,105520.0,0.90234871]
["bitfinex-derivatives","BTCF0:USTF0",1747767097708,0.19960461,105530.0,105520.0,0.7254179]
["bitfinex-derivatives","BTCF0:USTF0",1747767098011,0.18960461,105530.0,105520.0,0.90234871]
["bitfinex-derivatives","BTCF0:USTF0",1747767098211,0.22040461,105530.0,105520.0,0.7254179]
["bitfinex-derivatives","BTCF0:USTF0",1747767098409,0.22040461,105530.0,105520.0,0.3172359]
["bitfinex-derivatives","BTCF0:USTF0",1747767098613,0.25240461,105530.0,105520.0,0.49416671]
["bitfinex-derivatives","BTCF0:USTF0",1747767099618,0.25240461,105530.0,105520.0,0.47645978]
["bitfinex-derivatives","BTCF0:USTF0",1747767100611,0.25240461,105530.0,105520.0,0.29952897]
["bitfinex-derivatives","BTCF0:USTF0",1747767102917,1.16751742,105530.0,105520.0,0.01484837]
["bitfinex-derivatives","BTCF0:USTF0",1747767103224,1.21751742,105530.0,105520.0,0.01484837]
["bitfinex-derivatives","BTCF0:USTF0",1747767103613,0.83751742,105530.0,105520.0,0.01484837]
["bitfinex-derivatives","BTCF0:USTF0",1747767103925,1.15751742,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747767104221,0.1894805,105520.0,105510.0,0.19139157]
["bitfinex-derivatives","BTCF0:USTF0",1747767104415,0.6462805,105520.0,105510.0,0.19139157]
["bitfinex-derivatives","BTCF0:USTF0",1747767104616,0.693667,105520.0,105510.0,0.19139157]
["bitfinex-derivatives","BTCF0:USTF0",1747767104815,1.013587,105520.0,105510.0,0.19139157]
["bitfinex-derivatives","BTCF0:USTF0",1747767105613,1.014587,105520.0,105510.0,0.19139157]
["bitfinex-derivatives","BTCF0:USTF0",1747767105813,1.014587,105520.0,105510.0,0.20324056]
["bitfinex-derivatives","BTCF0:USTF0",1747767106113,1.064587,105520.0,105510.0,0.20324056]
["bitfinex-derivatives","BTCF0:USTF0",1747767106313,1.064587,105520.0,105510.0,0.20424056]
["bitfinex-derivatives","BTCF0:USTF0",1747767107019,0.744667,105520.0,105510.0,0.44487137]
["bitfinex-derivatives","BTCF0:USTF0",1747767107326,0.744667,105520.0,105510.0,1.02998868]
["bitfinex-derivatives","BTCF0:USTF0",1747767107327,0.0339,105520.0,105510.0,1.02998868]
["bitfinex-derivatives","BTCF0:USTF0",1747767107514,0.0339,105520.0,105510.0,1.06138868]
["bitfinex-derivatives","BTCF0:USTF0",1747767107713,0.0339,105520.0,105510.0,0.89652262]
["bitfinex-derivatives","BTCF0:USTF0",1747767108614,0.0339,105520.0,105510.0,0.9021648]
["bitfinex-derivatives","BTCF0:USTF0",1747767108827,0.0339,105520.0,105510.0,0.72523399]
["bitfinex-derivatives","BTCF0:USTF0",1747767109121,0.0339,105520.0,105510.0,0.9021648]
["bitfinex-derivatives","BTCF0:USTF0",1747767111021,0.2233805,105520.0,105510.0,0.9021648]
["bitfinex-derivatives","BTCF0:USTF0",1747767111224,0.2233805,105520.0,105510.0,0.72523399]
["bitfinex-derivatives","BTCF0:USTF0",1747767111426,0.2549805,105520.0,105510.0,0.36443399]
["bitfinex-derivatives","BTCF0:USTF0",1747767111826,0.2549805,105520.0,105510.0,0.56340906]
["bitfinex-derivatives","BTCF0:USTF0",1747767113620,0.2549805,105520.0,105510.0,0.5413648]
["bitfinex-derivatives","BTCF0:USTF0",1747767114922,0.22476761,105520.0,105510.0,0.31704749]
["bitfinex-derivatives","BTCF0:USTF0",1747767115129,0.25506761,105520.0,105510.0,0.31704749]
["bitfinex-derivatives","BTCF0:USTF0",1747767116231,0.84018492,105520.0,105510.0,0.06395139]
["bitfinex-derivatives","BTCF0:USTF0",1747767116421,0.77325411,105520.0,105510.0,0.25344989]
["bitfinex-derivatives","BTCF0:USTF0",1747767116724,0.66325411,105520.0,105510.0,0.25344989]
["bitfinex-derivatives","BTCF0:USTF0",1747767117116,0.66325411,105520.0,105510.0,0.24789121]
["bitfinex-derivatives","BTCF0:USTF0",1747767117415,0.66325411,105520.0,105510.0,0.05839271]
["bitfinex-derivatives","BTCF0:USTF0",1747767118232,0.98317411,105520.0,105510.0,0.05839271]
["bitfinex-derivatives","BTCF0:USTF0",1747767118832,0.98317411,105520.0,105510.0,0.24789121]
["bitfinex-derivatives","BTCF0:USTF0",1747767119020,0.98317411,105520.0,105510.0,0.05839271]
["bitfinex-derivatives","BTCF0:USTF0",1747767119226,0.98317411,105520.0,105510.0,0.24789121]
["bitfinex-derivatives","BTCF0:USTF0",1747767120529,0.98317411,105520.0,105510.0,0.28049121]
["bitfinex-derivatives","BTCF0:USTF0",1747767124137,0.98317411,105520.0,105510.0,0.05839271]
["bitfinex-derivatives","BTCF0:USTF0",1747767124837,1.54010492,105520.0,105510.0,0.02689271]
["bitfinex-derivatives","BTCF0:USTF0",1747767125032,1.63487692,105520.0,105510.0,0.02689271]
["bitfinex-derivatives","BTCF0:USTF0",1747767126029,1.63487692,105520.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767126030,1.87232723,105520.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767126237,1.33758012,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767126437,1.70758012,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767126638,3.59975513,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767127435,3.42282432,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767127734,3.42282432,105510.0,105500.0,0.18951651]
["bitfinex-derivatives","BTCF0:USTF0",1747767127735,1.23454639,105510.0,105500.0,0.18951651]
["bitfinex-derivatives","BTCF0:USTF0",1747767127930,0.83382639,105510.0,105500.0,0.22131651]
["bitfinex-derivatives","BTCF0:USTF0",1747767128134,1.55450639,105510.0,105500.0,0.22231651]
["bitfinex-derivatives","BTCF0:USTF0",1747767128333,1.55650639,105510.0,105500.0,0.25381651]
["bitfinex-derivatives","BTCF0:USTF0",1747767128726,1.53000031,105510.0,105500.0,0.26566797]
["bitfinex-derivatives","BTCF0:USTF0",1747767128933,1.53000031,105510.0,105500.0,0.26466797]
["bitfinex-derivatives","BTCF0:USTF0",1747767129429,1.56110031,105510.0,105500.0,0.26466797]
["bitfinex-derivatives","BTCF0:USTF0",1747767129934,1.3841695,105510.0,105500.0,0.26466797]
["bitfinex-derivatives","BTCF0:USTF0",1747767130242,1.0642495,105510.0,105500.0,0.26466797]
["bitfinex-derivatives","BTCF0:USTF0",1747767131233,1.23918031,105510.0,105500.0,0.26566797]
["bitfinex-derivatives","BTCF0:USTF0",1747767131437,1.26918031,105510.0,105500.0,0.26566797]
["bitfinex-derivatives","BTCF0:USTF0",1747767132536,1.23648031,105510.0,105500.0,0.26566797]
["bitfinex-derivatives","BTCF0:USTF0",1747767132732,1.0595495,105510.0,105500.0,0.26566797]
["bitfinex-derivatives","BTCF0:USTF0",1747767132937,1.0295495,105510.0,105500.0,0.26566797]
["bitfinex-derivatives","BTCF0:USTF0",1747767133335,0.439291,105510.0,105500.0,0.26566797]
["bitfinex-derivatives","BTCF0:USTF0",1747767133527,0.439291,105510.0,105500.0,0.44259878]
["bitfinex-derivatives","BTCF0:USTF0",1747767133726,0.5976895,105510.0,105500.0,0.26566797]
["bitfinex-derivatives","BTCF0:USTF0",1747767133939,0.77462031,105510.0,105500.0,0.26566797]
["bitfinex-derivatives","BTCF0:USTF0",1747767134141,0.6288895,105510.0,105500.0,0.26566797]
["bitfinex-derivatives","BTCF0:USTF0",1747767134736,0.439391,105510.0,105500.0,0.26566797]
["bitfinex-derivatives","BTCF0:USTF0",1747767134942,0.3608,105510.0,105500.0,0.44259878]
["bitfinex-derivatives","BTCF0:USTF0",1747767135327,0.1894986,105510.0,105500.0,0.44259878]
["bitfinex-derivatives","BTCF0:USTF0",1747767135528,0.5502986,105510.0,105500.0,0.26566797]
["bitfinex-derivatives","BTCF0:USTF0",1747767135734,0.5827986,105510.0,105500.0,0.26566797]
["bitfinex-derivatives","BTCF0:USTF0",1747767136438,0.6301896,105510.0,105500.0,0.26566797]
["bitfinex-derivatives","BTCF0:USTF0",1747767136744,1.00712041,105510.0,105500.0,0.04465147]
["bitfinex-derivatives","BTCF0:USTF0",1747767136942,1.00712041,105510.0,105500.0,0.0219483]
["bitfinex-derivatives","BTCF0:USTF0",1747767137241,1.27883523,105510.0,105500.0,0.0219483]
["bitfinex-derivatives","BTCF0:USTF0",1747767137441,0.1895165,105500.0,105490.0,0.02985518]
["bitfinex-derivatives","BTCF0:USTF0",1747767137640,1.79202731,105500.0,105490.0,0.02985518]
["bitfinex-derivatives","BTCF0:USTF0",1747767137838,2.18421481,105500.0,105490.0,0.02985518]
["bitfinex-derivatives","BTCF0:USTF0",1747767138740,0.631012,105500.0,105490.0,0.1895344]
["bitfinex-derivatives","BTCF0:USTF0",1747767138946,0.75228,105500.0,105490.0,0.43156521]
["bitfinex-derivatives","BTCF0:USTF0",1747767139249,0.75228,105500.0,105490.0,0.3020299]
["bitfinex-derivatives","BTCF0:USTF0",1747767140134,0.75228,105500.0,105490.0,0.3030299]
["bitfinex-derivatives","BTCF0:USTF0",1747767140534,0.75228,105500.0,105490.0,0.3040299]
["bitfinex-derivatives","BTCF0:USTF0",1747767140935,0.3608,105500.0,105490.0,0.3050299]
["bitfinex-derivatives","BTCF0:USTF0",1747767141142,1.35660631,105500.0,105490.0,0.2576344]
["bitfinex-derivatives","BTCF0:USTF0",1747767141333,1.0991919,105500.0,105490.0,0.2576344]
["bitfinex-derivatives","BTCF0:USTF0",1747767141536,1.54072271,105500.0,105490.0,0.2576344]
["bitfinex-derivatives","BTCF0:USTF0",1747767141732,1.28332721,105500.0,105490.0,0.2576344]
["bitfinex-derivatives","BTCF0:USTF0",1747767142037,1.30072271,105500.0,105490.0,0.2576344]
["bitfinex-derivatives","BTCF0:USTF0",1747767142236,1.1237919,105500.0,105490.0,0.2576344]
["bitfinex-derivatives","BTCF0:USTF0",1747767142639,1.3337919,105500.0,105490.0,0.2576344]
["bitfinex-derivatives","BTCF0:USTF0",1747767142840,1.3669919,105500.0,105490.0,0.2566344]
["bitfinex-derivatives","BTCF0:USTF0",1747767143235,1.6869919,105500.0,105490.0,0.2546344]
["bitfinex-derivatives","BTCF0:USTF0",1747767143439,1.6869919,105500.0,105490.0,0.2556344]
["bitfinex-derivatives","BTCF0:USTF0",1747767143643,1.4069919,105500.0,105490.0,0.2556344]
["bitfinex-derivatives","BTCF0:USTF0",1747767143836,1.58392271,105500.0,105490.0,0.2556344]
["bitfinex-derivatives","BTCF0:USTF0",1747767144433,1.4069919,105500.0,105490.0,0.2556344]
["bitfinex-derivatives","BTCF0:USTF0",1747767144638,1.58392271,105500.0,105490.0,0.2556344]
["bitfinex-derivatives","BTCF0:USTF0",1747767144848,1.39440631,105500.0,105490.0,0.2556344]
["bitfinex-derivatives","BTCF0:USTF0",1747767145141,0.8328755,105500.0,105490.0,0.2556344]
["bitfinex-derivatives","BTCF0:USTF0",1747767145341,0.4388755,105500.0,105490.0,0.43256521]
["bitfinex-derivatives","BTCF0:USTF0",1747767145538,0.4388755,105500.0,105490.0,0.2556344]
["bitfinex-derivatives","BTCF0:USTF0",1747767146051,0.0473955,105500.0,105490.0,0.2556344]
["bitfinex-derivatives","BTCF0:USTF0",1747767146346,1.32686171,105510.0,105500.0,0.1895166]
["bitfinex-derivatives","BTCF0:USTF0",1747767146647,1.37425521,105510.0,105500.0,0.2857166]
["bitfinex-derivatives","BTCF0:USTF0",1747767147451,1.37725521,105510.0,105500.0,0.2857166]
["bitfinex-derivatives","BTCF0:USTF0",1747767147844,0.47623551,105510.0,105500.0,0.2857166]
["bitfinex-derivatives","BTCF0:USTF0",1747767148050,1.07546201,105510.0,105500.0,0.46264741]
["bitfinex-derivatives","BTCF0:USTF0",1747767148247,1.26496061,105510.0,105500.0,0.2857166]
["bitfinex-derivatives","BTCF0:USTF0",1747767148547,1.29816061,105510.0,105500.0,0.2857166]
["bitfinex-derivatives","BTCF0:USTF0",1747767148739,1.32896061,105510.0,105500.0,0.2857166]
["bitfinex-derivatives","BTCF0:USTF0",1747767149441,1.32696061,105510.0,105500.0,0.2857166]
["bitfinex-derivatives","BTCF0:USTF0",1747767149749,1.89128242,105510.0,105500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747767149943,0.1895166,105500.0,105490.0,0.01214825]
["bitfinex-derivatives","BTCF0:USTF0",1747767150143,1.89296741,105500.0,105490.0,0.04414825]
["bitfinex-derivatives","BTCF0:USTF0",1747767150443,1.94036291,105500.0,105490.0,0.07494825]
["bitfinex-derivatives","BTCF0:USTF0",1747767150638,1.94036291,105500.0,105490.0,0.04414825]
["bitfinex-derivatives","BTCF0:USTF0",1747767150847,1.94036291,105500.0,105490.0,0.04385251]
["bitfinex-derivatives","BTCF0:USTF0",1747767151151,1.94036291,105500.0,105490.0,0.04485251]
["bitfinex-derivatives","BTCF0:USTF0",1747767152351,1.7634321,105500.0,105490.0,0.04385251]
["bitfinex-derivatives","BTCF0:USTF0",1747767152543,1.94036291,105500.0,105490.0,0.04585251]
["bitfinex-derivatives","BTCF0:USTF0",1747767152940,1.94036291,105500.0,105490.0,0.07825251]
["bitfinex-derivatives","BTCF0:USTF0",1747767153145,1.94036291,105500.0,105490.0,0.07625251]
["bitfinex-derivatives","BTCF0:USTF0",1747767153344,1.94036291,105500.0,105490.0,0.07725251]
["bitfinex-derivatives","BTCF0:USTF0",1747767155456,1.94236291,105500.0,105490.0,0.07725251]
["bitfinex-derivatives","BTCF0:USTF0",1747767156353,1.94236291,105500.0,105490.0,0.01285251]
["bitfinex-derivatives","BTCF0:USTF0",1747767156558,2.28815491,105500.0,105490.0,0.01185251]
["bitfinex-derivatives","BTCF0:USTF0",1747767156945,3.78815491,105500.0,105490.0,0.01185251]
["bitfinex-derivatives","BTCF0:USTF0",1747767157343,3.78815491,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767157550,0.1895346,105490.0,105480.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767157847,2.0704546,105490.0,105480.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767158050,2.38958541,105490.0,105480.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767158748,2.47666121,105490.0,105480.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767160153,2.65359202,105490.0,105480.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767160358,2.65359202,105490.0,105480.0,0.00114201]
["bitfinex-derivatives","BTCF0:USTF0",1747767160959,2.65459202,105490.0,105480.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767161154,2.65459202,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767161351,2.3007304,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767161556,2.65459202,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767162462,2.65759202,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767163161,2.97771202,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767163563,2.80078121,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767164164,2.97771202,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767164460,2.97971202,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767164854,2.98271202,105490.0,105480.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747767166354,2.79317742,105490.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747767166558,0.1896062,105450.0,105440.0,0.2700216]
["bitfinex-derivatives","BTCF0:USTF0",1747767166763,1.45469701,105450.0,105440.0,0.3486273]
["bitfinex-derivatives","BTCF0:USTF0",1747767167060,1.46469701,105450.0,105440.0,0.3486273]
["bitfinex-derivatives","BTCF0:USTF0",1747767167262,1.11469701,105450.0,105440.0,0.3486273]
["bitfinex-derivatives","BTCF0:USTF0",1747767167663,1.12469701,105450.0,105440.0,0.3486273]
["bitfinex-derivatives","BTCF0:USTF0",1747767167864,0.9477662,105450.0,105440.0,0.3799273]
["bitfinex-derivatives","BTCF0:USTF0",1747767168058,0.9377662,105450.0,105440.0,0.3799273]
["bitfinex-derivatives","BTCF0:USTF0",1747767168262,0.9377662,105450.0,105440.0,0.39449001]
["bitfinex-derivatives","BTCF0:USTF0",1747767168767,0.9377662,105450.0,105440.0,0.39749001]
["bitfinex-derivatives","BTCF0:USTF0",1747767169163,0.9487662,105450.0,105440.0,0.40049001]
["bitfinex-derivatives","BTCF0:USTF0",1747767169867,1.2589262,105450.0,105440.0,0.40049001]
["bitfinex-derivatives","BTCF0:USTF0",1747767170254,1.2589262,105450.0,105440.0,0.41234738]
["bitfinex-derivatives","BTCF0:USTF0",1747767172064,1.77585701,105450.0,105440.0,0.12792008]
["bitfinex-derivatives","BTCF0:USTF0",1747767172374,1.77585701,105450.0,105440.0,0.31754448]
["bitfinex-derivatives","BTCF0:USTF0",1747767172564,1.84155701,105450.0,105440.0,0.31754448]
["bitfinex-derivatives","BTCF0:USTF0",1747767172766,1.83155701,105450.0,105440.0,0.31754448]
["bitfinex-derivatives","BTCF0:USTF0",1747767173271,1.76585701,105450.0,105440.0,0.31754448]
["bitfinex-derivatives","BTCF0:USTF0",1747767173670,1.76585701,105450.0,105440.0,0.12792008]
["bitfinex-derivatives","BTCF0:USTF0",1747767173671,1.98020582,105450.0,105440.0,0.12792008]
["bitfinex-derivatives","BTCF0:USTF0",1747767173873,1.83617501,105450.0,105440.0,0.12792008]
["bitfinex-derivatives","BTCF0:USTF0",1747767174171,1.86897501,105450.0,105440.0,0.12792008]
["bitfinex-derivatives","BTCF0:USTF0",1747767175173,1.86897501,105450.0,105440.0,0.11606271]
["bitfinex-derivatives","BTCF0:USTF0",1747767175968,2.04590582,105450.0,105440.0,0.11606271]
["bitfinex-derivatives","BTCF0:USTF0",1747767176271,1.6920442,105450.0,105440.0,0.30568711]
["bitfinex-derivatives","BTCF0:USTF0",1747767176667,1.86897501,105450.0,105440.0,0.30568711]
["bitfinex-derivatives","BTCF0:USTF0",1747767176865,0.5988242,105450.0,105440.0,0.30568711]
["bitfinex-derivatives","BTCF0:USTF0",1747767177066,1.2589662,105450.0,105440.0,0.53003592]
["bitfinex-derivatives","BTCF0:USTF0",1747767177266,1.2589662,105450.0,105440.0,0.35310511]
["bitfinex-derivatives","BTCF0:USTF0",1747767178478,1.2589662,105450.0,105440.0,0.36496247]
["bitfinex-derivatives","BTCF0:USTF0",1747767179874,0.5514062,105450.0,105440.0,0.36496247]
["bitfinex-derivatives","BTCF0:USTF0",1747767180173,0.9388062,105450.0,105440.0,0.36496247]
["bitfinex-derivatives","BTCF0:USTF0",1747767180770,0.5514062,105450.0,105440.0,0.36496247]
["bitfinex-derivatives","BTCF0:USTF0",1747767180973,0.001,105450.0,105440.0,0.54189328]
["bitfinex-derivatives","BTCF0:USTF0",1747767181160,0.1906064,105450.0,105440.0,0.54189328]
["bitfinex-derivatives","BTCF0:USTF0",1747767181364,0.1906064,105450.0,105440.0,0.36496247]
["bitfinex-derivatives","BTCF0:USTF0",1747767182268,0.5514064,105450.0,105440.0,0.36496247]
["bitfinex-derivatives","BTCF0:USTF0",1747767185266,0.5514064,105450.0,105440.0,0.37711072]
["bitfinex-derivatives","BTCF0:USTF0",1747767186768,0.5514064,105450.0,105440.0,0.39481765]
["bitfinex-derivatives","BTCF0:USTF0",1747767188782,0.5514064,105450.0,105440.0,0.57174846]
["bitfinex-derivatives","BTCF0:USTF0",1747767188978,0.5514064,105450.0,105440.0,0.39481765]
["bitfinex-derivatives","BTCF0:USTF0",1747767190074,0.5514064,105450.0,105440.0,0.43094614]
["bitfinex-derivatives","BTCF0:USTF0",1747767190268,0.001,105450.0,105440.0,0.96867695]
["bitfinex-derivatives","BTCF0:USTF0",1747767190677,0.1906064,105450.0,105440.0,0.96867695]
["bitfinex-derivatives","BTCF0:USTF0",1747767190880,0.001,105450.0,105440.0,0.96867695]
["bitfinex-derivatives","BTCF0:USTF0",1747767191180,0.1906064,105450.0,105440.0,0.96867695]
["bitfinex-derivatives","BTCF0:USTF0",1747767191381,0.1906064,105450.0,105440.0,0.9565287]
["bitfinex-derivatives","BTCF0:USTF0",1747767192478,0.001,105450.0,105440.0,0.9565287]
["bitfinex-derivatives","BTCF0:USTF0",1747767193083,0.2786305,105480.0,105470.0,0.1895703]
["bitfinex-derivatives","BTCF0:USTF0",1747767193381,0.0890758,105480.0,105470.0,0.1895703]
["bitfinex-derivatives","BTCF0:USTF0",1747767193575,0.1223758,105480.0,105470.0,0.1895703]
["bitfinex-derivatives","BTCF0:USTF0",1747767193781,0.1223758,105480.0,105470.0,0.2841703]
["bitfinex-derivatives","BTCF0:USTF0",1747767194382,0.0353,105480.0,105470.0,0.48512114]
["bitfinex-derivatives","BTCF0:USTF0",1747767194575,0.002,105480.0,105470.0,0.48512114]
["bitfinex-derivatives","BTCF0:USTF0",1747767195085,0.002,105480.0,105470.0,0.53352564]
["bitfinex-derivatives","BTCF0:USTF0",1747767195773,0.002,105480.0,105470.0,0.53552564]
["bitfinex-derivatives","BTCF0:USTF0",1747767196283,0.002,105480.0,105470.0,0.53452564]
["bitfinex-derivatives","BTCF0:USTF0",1747767196470,0.002,105480.0,105470.0,1.07325645]
["bitfinex-derivatives","BTCF0:USTF0",1747767196782,0.00014201,105490.0,105480.0,0.1895524]
["bitfinex-derivatives","BTCF0:USTF0",1747767196976,0.00014201,105490.0,105480.0,0.79048321]
["bitfinex-derivatives","BTCF0:USTF0",1747767197181,0.5106758,105510.0,105500.0,0.1895164]
["bitfinex-derivatives","BTCF0:USTF0",1747767197385,0.5106758,105510.0,105500.0,0.37594446]
["bitfinex-derivatives","BTCF0:USTF0",1747767197386,0.4783758,105510.0,105500.0,0.37594446]
["bitfinex-derivatives","BTCF0:USTF0",1747767197679,0.0870758,105510.0,105500.0,0.79044721]
["bitfinex-derivatives","BTCF0:USTF0",1747767197882,0.0870758,105510.0,105500.0,0.83783821]
["bitfinex-derivatives","BTCF0:USTF0",1747767198183,1.16258516,105520.0,105510.0,0.1894985]
["bitfinex-derivatives","BTCF0:USTF0",1747767198370,0.84242516,105520.0,105510.0,0.2526985]
["bitfinex-derivatives","BTCF0:USTF0",1747767198582,0.84242516,105520.0,105510.0,0.50451581]
["bitfinex-derivatives","BTCF0:USTF0",1747767198782,0.00356516,105520.0,105510.0,0.86531581]
["bitfinex-derivatives","BTCF0:USTF0",1747767198988,0.00356516,105520.0,105510.0,0.70024236]
["bitfinex-derivatives","BTCF0:USTF0",1747767199194,0.00356516,105520.0,105510.0,0.87517317]
["bitfinex-derivatives","BTCF0:USTF0",1747767199396,0.00356516,105520.0,105510.0,0.87317317]
["bitfinex-derivatives","BTCF0:USTF0",1747767200288,0.00356516,105520.0,105510.0,0.69624236]
["bitfinex-derivatives","BTCF0:USTF0",1747767200494,0.03796516,105520.0,105510.0,0.69624236]
["bitfinex-derivatives","BTCF0:USTF0",1747767200697,0.03796516,105520.0,105510.0,0.87317317]
["bitfinex-derivatives","BTCF0:USTF0",1747767200996,0.03496516,105520.0,105510.0,0.87317317]
["bitfinex-derivatives","BTCF0:USTF0",1747767201895,0.00356516,105520.0,105510.0,0.87317317]
["bitfinex-derivatives","BTCF0:USTF0",1747767202290,0.00356516,105520.0,105510.0,0.86131581]
["bitfinex-derivatives","BTCF0:USTF0",1747767203490,0.00356516,105520.0,105510.0,0.87576827]
["bitfinex-derivatives","BTCF0:USTF0",1747767204995,0.00356516,105520.0,105510.0,0.69883746]
["bitfinex-derivatives","BTCF0:USTF0",1747767205200,1.01236297,105520.0,105510.0,0.26715096]
["bitfinex-derivatives","BTCF0:USTF0",1747767205401,0.86933216,105520.0,105510.0,0.26715096]
["bitfinex-derivatives","BTCF0:USTF0",1747767206495,0.27166516,105520.0,105510.0,0.44408177]
["bitfinex-derivatives","BTCF0:USTF0",1747767206698,0.00356516,105520.0,105510.0,1.02919908]
["bitfinex-derivatives","BTCF0:USTF0",1747767207109,0.00356516,105520.0,105510.0,0.85226827]
["bitfinex-derivatives","BTCF0:USTF0",1747767208401,0.00356516,105520.0,105510.0,0.67533746]
["bitfinex-derivatives","BTCF0:USTF0",1747767208601,0.00356516,105520.0,105510.0,0.85226827]
["bitfinex-derivatives","BTCF0:USTF0",1747767209803,0.999104,105530.0,105520.0,0.1894806]
["bitfinex-derivatives","BTCF0:USTF0",1747767210003,0.999104,105530.0,105520.0,0.2544806]
["bitfinex-derivatives","BTCF0:USTF0",1747767210198,0.614464,105530.0,105520.0,0.2544806]
["bitfinex-derivatives","BTCF0:USTF0",1747767210697,0.425,105530.0,105520.0,0.2544806]
["bitfinex-derivatives","BTCF0:USTF0",1747767210902,0.6144627,105530.0,105520.0,0.46551141]
["bitfinex-derivatives","BTCF0:USTF0",1747767211405,0.6154627,105530.0,105520.0,0.46551141]
["bitfinex-derivatives","BTCF0:USTF0",1747767211998,0.6164627,105530.0,105520.0,0.46551141]
["bitfinex-derivatives","BTCF0:USTF0",1747767216104,0.3954,105530.0,105520.0,0.46551141]
["bitfinex-derivatives","BTCF0:USTF0",1747767216307,0.3628,105530.0,105520.0,0.51289341]
["bitfinex-derivatives","BTCF0:USTF0",1747767217105,0.002,105530.0,105520.0,0.51289341]
["bitfinex-derivatives","BTCF0:USTF0",1747767218803,0.002,105530.0,105520.0,0.3359626]
["bitfinex-derivatives","BTCF0:USTF0",1747767219005,0.0335,105530.0,105520.0,0.51289341]
["bitfinex-derivatives","BTCF0:USTF0",1747767219704,0.0669,105530.0,105520.0,0.51289341]
["bitfinex-derivatives","BTCF0:USTF0",1747767220908,0.2563627,105530.0,105520.0,0.51289341]
["bitfinex-derivatives","BTCF0:USTF0",1747767221098,0.0669,105530.0,105520.0,0.51289341]
["bitfinex-derivatives","BTCF0:USTF0",1747767221803,0.0669,105530.0,105520.0,0.52474072]
["bitfinex-derivatives","BTCF0:USTF0",1747767222014,0.0335,105530.0,105520.0,0.52474072]
["bitfinex-derivatives","BTCF0:USTF0",1747767222307,0.002,105530.0,105520.0,0.88554072]
["bitfinex-derivatives","BTCF0:USTF0",1747767223405,0.002,105530.0,105520.0,0.90324765]
["bitfinex-derivatives","BTCF0:USTF0",1747767224111,0.001,105530.0,105520.0,0.90524765]
["bitfinex-derivatives","BTCF0:USTF0",1747767224310,0.00114201,105540.0,105530.0,0.1894627]
["bitfinex-derivatives","BTCF0:USTF0",1747767224610,0.00114201,105540.0,105530.0,0.43209351]
["bitfinex-derivatives","BTCF0:USTF0",1747767225209,0.19058671,105540.0,105530.0,0.43209351]
["bitfinex-derivatives","BTCF0:USTF0",1747767225412,0.22348671,105540.0,105530.0,0.43409351]
["bitfinex-derivatives","BTCF0:USTF0",1747767225712,0.22348671,105540.0,105530.0,0.47578166]
["bitfinex-derivatives","BTCF0:USTF0",1747767227206,0.22348671,105540.0,105530.0,0.29885085]
["bitfinex-derivatives","BTCF0:USTF0",1747767227510,0.22348671,105540.0,105530.0,0.28671694]
["bitfinex-derivatives","BTCF0:USTF0",1747767227705,0.22348671,105540.0,105530.0,0.32284543]
["bitfinex-derivatives","BTCF0:USTF0",1747767228810,0.03404201,105540.0,105530.0,0.32284543]
["bitfinex-derivatives","BTCF0:USTF0",1747767229411,0.03404201,105540.0,105530.0,0.49977624]
["bitfinex-derivatives","BTCF0:USTF0",1747767229613,0.00114201,105540.0,105530.0,0.54715374]
["bitfinex-derivatives","BTCF0:USTF0",1747767230404,0.00114201,105540.0,105530.0,0.90795374]
["bitfinex-derivatives","BTCF0:USTF0",1747767231209,0.03344201,105540.0,105530.0,0.91999385]
["bitfinex-derivatives","BTCF0:USTF0",1747767231808,0.00114201,105540.0,105530.0,0.92433118]
["bitfinex-derivatives","BTCF0:USTF0",1747767233403,0.00114201,105540.0,105530.0,0.73486848]
["bitfinex-derivatives","BTCF0:USTF0",1747767233600,0.00114201,105540.0,105530.0,0.92433118]
["bitfinex-derivatives","BTCF0:USTF0",1747767234609,0.00114201,105540.0,105530.0,0.76587815]
["bitfinex-derivatives","BTCF0:USTF0",1747767234809,0.03244201,105540.0,105530.0,0.94280896]
["bitfinex-derivatives","BTCF0:USTF0",1747767235509,0.00114201,105540.0,105530.0,0.94280896]
["bitfinex-derivatives","BTCF0:USTF0",1747767236408,0.00224025,105560.0,105550.0,0.1894267]
["bitfinex-derivatives","BTCF0:USTF0",1747767236707,0.0880758,105580.0,105570.0,0.1893908]
["bitfinex-derivatives","BTCF0:USTF0",1747767236900,0.08665355,105580.0,105570.0,0.90405242]
["bitfinex-derivatives","BTCF0:USTF0",1747767237210,0.08665355,105580.0,105570.0,1.04811192]
["bitfinex-derivatives","BTCF0:USTF0",1747767237413,0.35546217,105590.0,105570.0,1.04811192]
["bitfinex-derivatives","BTCF0:USTF0",1747767237414,0.09364201,105590.0,105580.0,0.1893729]
["bitfinex-derivatives","BTCF0:USTF0",1747767237709,0.03174201,105590.0,105580.0,0.39850371]
["bitfinex-derivatives","BTCF0:USTF0",1747767237909,0.00014201,105590.0,105580.0,0.44451209]
["bitfinex-derivatives","BTCF0:USTF0",1747767238406,0.18949701,105590.0,105580.0,0.45404718]
["bitfinex-derivatives","BTCF0:USTF0",1747767238606,0.18949701,105590.0,105580.0,0.48739062]
["bitfinex-derivatives","BTCF0:USTF0",1747767238801,0.22159701,105590.0,105580.0,0.48739062]
["bitfinex-derivatives","BTCF0:USTF0",1747767239201,0.22159701,105590.0,105580.0,0.53474562]
["bitfinex-derivatives","BTCF0:USTF0",1747767239601,0.22259701,105590.0,105580.0,0.53474562]
["bitfinex-derivatives","BTCF0:USTF0",1747767239813,0.22259701,105590.0,105580.0,0.48739062]
["bitfinex-derivatives","BTCF0:USTF0",1747767240409,0.03524201,105590.0,105580.0,0.48739062]
["bitfinex-derivatives","BTCF0:USTF0",1747767240710,0.00314201,105590.0,105580.0,0.48739062]
["bitfinex-derivatives","BTCF0:USTF0",1747767241313,0.00314201,105590.0,105580.0,0.47510622]
["bitfinex-derivatives","BTCF0:USTF0",1747767242011,0.00314201,105590.0,105580.0,0.29817541]
["bitfinex-derivatives","BTCF0:USTF0",1747767242211,0.00314201,105590.0,105580.0,0.47510622]
["bitfinex-derivatives","BTCF0:USTF0",1747767242817,0.19249701,105590.0,105580.0,0.29817541]
["bitfinex-derivatives","BTCF0:USTF0",1747767243116,0.85958282,105590.0,105580.0,0.23437551]
["bitfinex-derivatives","BTCF0:USTF0",1747767243413,0.69335201,105590.0,105580.0,0.22484042]
["bitfinex-derivatives","BTCF0:USTF0",1747767243603,0.69335201,105590.0,105580.0,0.25684042]
["bitfinex-derivatives","BTCF0:USTF0",1747767244006,0.69335201,105590.0,105580.0,0.24762869]
["bitfinex-derivatives","BTCF0:USTF0",1747767246507,0.69335201,105590.0,105580.0,0.21562869]
["bitfinex-derivatives","BTCF0:USTF0",1747767246904,0.69335201,105590.0,105580.0,0.24732869]
["bitfinex-derivatives","BTCF0:USTF0",1747767247403,0.50399701,105590.0,105580.0,0.4242595]
["bitfinex-derivatives","BTCF0:USTF0",1747767247699,0.69335201,105590.0,105580.0,0.4569595]
["bitfinex-derivatives","BTCF0:USTF0",1747767248610,0.74335201,105590.0,105580.0,0.4569595]
["bitfinex-derivatives","BTCF0:USTF0",1747767248910,0.69335201,105590.0,105580.0,0.4569595]
["bitfinex-derivatives","BTCF0:USTF0",1747767249511,0.69335201,105590.0,105580.0,0.28002869]
["bitfinex-derivatives","BTCF0:USTF0",1747767259319,0.72335201,105590.0,105580.0,0.24732869]
["bitfinex-derivatives","BTCF0:USTF0",1747767259826,0.69335201,105590.0,105580.0,0.28002869]
["bitfinex-derivatives","BTCF0:USTF0",1747767265028,0.69335201,105590.0,105580.0,0.28924042]
["bitfinex-derivatives","BTCF0:USTF0",1747767266719,0.69335201,105590.0,105580.0,0.3200026]
["bitfinex-derivatives","BTCF0:USTF0",1747767267525,0.72335201,105590.0,105580.0,0.3200026]
["bitfinex-derivatives","BTCF0:USTF0",1747767268226,0.72335201,105590.0,105580.0,0.49693341]
["bitfinex-derivatives","BTCF0:USTF0",1747767268227,0.69335201,105590.0,105580.0,0.49693341]
["bitfinex-derivatives","BTCF0:USTF0",1747767268630,0.63085201,105590.0,105580.0,0.49693341]
["bitfinex-derivatives","BTCF0:USTF0",1747767269123,0.36394201,105590.0,105580.0,0.54428841]
["bitfinex-derivatives","BTCF0:USTF0",1747767270829,0.36394201,105590.0,105580.0,0.52635876]
["bitfinex-derivatives","BTCF0:USTF0",1747767271928,0.61329701,105590.0,105580.0,0.52635876]
["bitfinex-derivatives","BTCF0:USTF0",1747767272128,1e-08,105590.0,105580.0,0.52635876]
["bitfinex-derivatives","BTCF0:USTF0",1747767272327,1e-08,105590.0,105580.0,0.88715876]
["bitfinex-derivatives","BTCF0:USTF0",1747767272626,0.10196001,105600.0,105590.0,0.36628581]
["bitfinex-derivatives","BTCF0:USTF0",1747767272830,0.10196001,105600.0,105590.0,0.81918581]
["bitfinex-derivatives","BTCF0:USTF0",1747767273028,0.10196001,105600.0,105590.0,0.86653631]
["bitfinex-derivatives","BTCF0:USTF0",1747767274134,0.10196001,105600.0,105590.0,0.90042788]
["bitfinex-derivatives","BTCF0:USTF0",1747767274831,0.10196001,105600.0,105590.0,0.90242788]
["bitfinex-derivatives","BTCF0:USTF0",1747767275329,0.10196001,105600.0,105590.0,0.89885902]
["bitfinex-derivatives","BTCF0:USTF0",1747767276634,0.10196001,105600.0,105590.0,0.70950402]
["bitfinex-derivatives","BTCF0:USTF0",1747767276930,0.10196001,105600.0,105590.0,0.89885902]
["bitfinex-derivatives","BTCF0:USTF0",1747767277324,0.10196001,105600.0,105590.0,0.9349073]
["bitfinex-derivatives","BTCF0:USTF0",1747767277833,0.10196001,105600.0,105590.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1747767278532,0.10196001,105600.0,105590.0,0.9349073]
["bitfinex-derivatives","BTCF0:USTF0",1747767279026,0.10196001,105600.0,105590.0,0.75797649]
["bitfinex-derivatives","BTCF0:USTF0",1747767279226,0.10196001,105600.0,105590.0,0.9349073]
["bitfinex-derivatives","BTCF0:USTF0",1747767283232,0.51011052,105600.0,105590.0,0.34982599]
["bitfinex-derivatives","BTCF0:USTF0",1747767283437,0.60631052,105600.0,105590.0,0.34982599]
["bitfinex-derivatives","BTCF0:USTF0",1747767284139,0.60631052,105600.0,105590.0,0.35287683]
["bitfinex-derivatives","BTCF0:USTF0",1747767284725,0.60631052,105600.0,105590.0,0.52980764]
["bitfinex-derivatives","BTCF0:USTF0",1747767285128,0.60631052,105600.0,105590.0,0.49375936]
["bitfinex-derivatives","BTCF0:USTF0",1747767285437,0.60631052,105600.0,105590.0,0.48145775]
["bitfinex-derivatives","BTCF0:USTF0",1747767287232,0.60631052,105600.0,105590.0,0.30452694]
["bitfinex-derivatives","BTCF0:USTF0",1747767292038,0.10196001,105600.0,105590.0,0.94190825]
["bitfinex-derivatives","BTCF0:USTF0",1747767292246,0.07827944,105600.0,105590.0,1.47963906]
["bitfinex-derivatives","BTCF0:USTF0",1747767292434,4e-08,105600.0,105590.0,1.06653906]
["bitfinex-derivatives","BTCF0:USTF0",1747767292635,0.00014201,105610.0,105600.0,0.1893371]
["bitfinex-derivatives","BTCF0:USTF0",1747767292831,0.00014201,105610.0,105600.0,0.96719872]
["bitfinex-derivatives","BTCF0:USTF0",1747767293035,0.00014201,105610.0,105600.0,0.83761391]
["bitfinex-derivatives","BTCF0:USTF0",1747767294048,0.00014201,105610.0,105600.0,1.04686743]
["bitfinex-derivatives","BTCF0:USTF0",1747767295141,0.00014201,105610.0,105600.0,0.86993662]
["bitfinex-derivatives","BTCF0:USTF0",1747767295342,0.00014201,105610.0,105600.0,0.69657467]
["bitfinex-derivatives","BTCF0:USTF0",1747767295539,0.00014201,105610.0,105600.0,0.87550548]
["bitfinex-derivatives","BTCF0:USTF0",1747767295738,0.03094201,105610.0,105600.0,0.87550548]
["bitfinex-derivatives","BTCF0:USTF0",1747767295939,0.03094201,105610.0,105600.0,0.82815948]
["bitfinex-derivatives","BTCF0:USTF0",1747767296644,0.03094201,105610.0,105600.0,0.46735948]
["bitfinex-derivatives","BTCF0:USTF0",1747767297250,0.06174201,105610.0,105600.0,0.46735948]
["bitfinex-derivatives","BTCF0:USTF0",1747767297944,0.06174201,105610.0,105600.0,0.50340776]
["bitfinex-derivatives","BTCF0:USTF0",1747767300952,0.06174201,105610.0,105600.0,0.31407066]
["bitfinex-derivatives","BTCF0:USTF0",1747767301142,0.06174201,105610.0,105600.0,0.50340776]
["bitfinex-derivatives","BTCF0:USTF0",1747767301551,0.06174201,105610.0,105600.0,0.32647695]
["bitfinex-derivatives","BTCF0:USTF0",1747767301747,0.06174201,105610.0,105600.0,0.50340776]
["bitfinex-derivatives","BTCF0:USTF0",1747767302546,0.46988801,105610.0,105600.0,0.32647695]
["bitfinex-derivatives","BTCF0:USTF0",1747767302746,1.22733802,105610.0,105600.0,0.07393985]
["bitfinex-derivatives","BTCF0:USTF0",1747767302955,2.01499002,105610.0,105600.0,0.07393985]
["bitfinex-derivatives","BTCF0:USTF0",1747767303259,1.83805921,105610.0,105600.0,0.26327695]
["bitfinex-derivatives","BTCF0:USTF0",1747767303444,0.94436801,105610.0,105600.0,0.26327695]
["bitfinex-derivatives","BTCF0:USTF0",1747767303639,1.54400801,105610.0,105600.0,0.27133269]
["bitfinex-derivatives","BTCF0:USTF0",1747767303840,1.38332721,105610.0,105600.0,0.27133269]
["bitfinex-derivatives","BTCF0:USTF0",1747767304651,1.38332721,105610.0,105600.0,0.27033269]
["bitfinex-derivatives","BTCF0:USTF0",1747767305055,1.75332721,105610.0,105600.0,0.27033269]
["bitfinex-derivatives","BTCF0:USTF0",1747767305555,1.75332721,105610.0,105600.0,0.26833269]
["bitfinex-derivatives","BTCF0:USTF0",1747767305756,1.43332721,105610.0,105600.0,0.26833269]
["bitfinex-derivatives","BTCF0:USTF0",1747767306358,1.73332721,105610.0,105600.0,0.26833269]
["bitfinex-derivatives","BTCF0:USTF0",1747767306653,1.38332721,105610.0,105600.0,0.26833269]
["bitfinex-derivatives","BTCF0:USTF0",1747767307046,1.74332721,105610.0,105600.0,0.26833269]
["bitfinex-derivatives","BTCF0:USTF0",1747767307452,1.38332721,105610.0,105600.0,0.26833269]
["bitfinex-derivatives","BTCF0:USTF0",1747767307650,1.47332721,105610.0,105600.0,0.26833269]
["bitfinex-derivatives","BTCF0:USTF0",1747767308045,0.87436801,105610.0,105600.0,0.4452635]
["bitfinex-derivatives","BTCF0:USTF0",1747767308253,1.19404801,105610.0,105600.0,0.5081635]
["bitfinex-derivatives","BTCF0:USTF0",1747767308855,1.19404801,105610.0,105600.0,0.33123269]
["bitfinex-derivatives","BTCF0:USTF0",1747767309055,1.19404801,105610.0,105600.0,0.29518441]
["bitfinex-derivatives","BTCF0:USTF0",1747767309354,0.45160801,105610.0,105600.0,0.48134891]
["bitfinex-derivatives","BTCF0:USTF0",1747767309553,0.00014201,105610.0,105600.0,0.48134891]
["bitfinex-derivatives","BTCF0:USTF0",1747767309751,0.00014201,105610.0,105600.0,0.3044181]
["bitfinex-derivatives","BTCF0:USTF0",1747767309952,0.33174201,105610.0,105600.0,0.3044181]
["bitfinex-derivatives","BTCF0:USTF0",1747767310153,0.06274201,105610.0,105600.0,0.3044181]
["bitfinex-derivatives","BTCF0:USTF0",1747767310355,0.66020721,105610.0,105600.0,0.2415181]
["bitfinex-derivatives","BTCF0:USTF0",1747767310545,1.19713802,105610.0,105600.0,0.2415181]
["bitfinex-derivatives","BTCF0:USTF0",1747767310745,1.04020721,105610.0,105600.0,0.2722181]
["bitfinex-derivatives","BTCF0:USTF0",1747767310948,0.66020721,105610.0,105600.0,0.3048181]
["bitfinex-derivatives","BTCF0:USTF0",1747767311147,0.99020721,105610.0,105600.0,0.3048181]
["bitfinex-derivatives","BTCF0:USTF0",1747767311353,1.95483002,105610.0,105600.0,0.03439469]
["bitfinex-derivatives","BTCF0:USTF0",1747767311544,1.95483002,105610.0,105600.0,0.22373179]
["bitfinex-derivatives","BTCF0:USTF0",1747767311744,1.95483002,105610.0,105600.0,0.03439469]
["bitfinex-derivatives","BTCF0:USTF0",1747767312347,1.95483002,105610.0,105600.0,0.22373179]
["bitfinex-derivatives","BTCF0:USTF0",1747767312546,1.68320721,105610.0,105600.0,0.22373179]
["bitfinex-derivatives","BTCF0:USTF0",1747767312752,1.86013802,105610.0,105600.0,0.20218441]
["bitfinex-derivatives","BTCF0:USTF0",1747767313148,1.86013802,105610.0,105600.0,0.23308441]
["bitfinex-derivatives","BTCF0:USTF0",1747767313546,1.68320721,105610.0,105600.0,0.23208441]
["bitfinex-derivatives","BTCF0:USTF0",1747767313746,1.68520721,105610.0,105600.0,0.23208441]
["bitfinex-derivatives","BTCF0:USTF0",1747767314145,1.86213802,105610.0,105600.0,0.23208441]
["bitfinex-derivatives","BTCF0:USTF0",1747767314559,1.68520721,105610.0,105600.0,0.23208441]
["bitfinex-derivatives","BTCF0:USTF0",1747767314950,1.86213802,105610.0,105600.0,0.23208441]
["bitfinex-derivatives","BTCF0:USTF0",1747767317054,1.86213802,105610.0,105600.0,0.26488441]
["bitfinex-derivatives","BTCF0:USTF0",1747767322160,0.42280801,105610.0,105600.0,0.44181522]
["bitfinex-derivatives","BTCF0:USTF0",1747767322371,0.00214201,105610.0,105600.0,0.47311522]
["bitfinex-derivatives","BTCF0:USTF0",1747767322864,0.00214201,105610.0,105600.0,0.69739203]
["bitfinex-derivatives","BTCF0:USTF0",1747767323268,0.00014201,105610.0,105600.0,0.69739203]
["bitfinex-derivatives","BTCF0:USTF0",1747767323458,0.00014201,105610.0,105600.0,0.52146122]
["bitfinex-derivatives","BTCF0:USTF0",1747767323650,0.00014201,105610.0,105600.0,0.34453041]
["bitfinex-derivatives","BTCF0:USTF0",1747767323852,0.00014201,105610.0,105600.0,0.53377491]
["bitfinex-derivatives","BTCF0:USTF0",1747767324058,0.00014201,105610.0,105600.0,0.5522486]
["bitfinex-derivatives","BTCF0:USTF0",1747767324764,0.00014201,105610.0,105600.0,0.72917941]
["bitfinex-derivatives","BTCF0:USTF0",1747767325067,0.00014201,105610.0,105600.0,1.08997941]
["bitfinex-derivatives","BTCF0:USTF0",1747767325261,0.00014201,105610.0,105600.0,1.07766572]
["bitfinex-derivatives","BTCF0:USTF0",1747767326063,0.00014201,105610.0,105600.0,0.7238041]
["bitfinex-derivatives","BTCF0:USTF0",1747767326364,0.00014201,105610.0,105600.0,0.90073491]
["bitfinex-derivatives","BTCF0:USTF0",1747767327370,0.00014201,105610.0,105600.0,1.113714]
["bitfinex-derivatives","BTCF0:USTF0",1747767327661,0.00014201,105610.0,105600.0,0.75985238]
["bitfinex-derivatives","BTCF0:USTF0",1747767327871,0.00014201,105610.0,105600.0,0.93678319]
["bitfinex-derivatives","BTCF0:USTF0",1747767328368,0.00014201,105610.0,105600.0,1.113714]
["bitfinex-derivatives","BTCF0:USTF0",1747767328669,0.00014201,105610.0,105600.0,0.93678319]
["bitfinex-derivatives","BTCF0:USTF0",1747767328969,0.00014201,105610.0,105600.0,0.94035376]
["bitfinex-derivatives","BTCF0:USTF0",1747767331267,0.00014201,105610.0,105600.0,0.76342295]
["bitfinex-derivatives","BTCF0:USTF0",1747767331569,0.00014201,105610.0,105600.0,0.94035376]
["bitfinex-derivatives","BTCF0:USTF0",1747767331963,0.00014201,105610.0,105600.0,0.94905596]
["bitfinex-derivatives","BTCF0:USTF0",1747767332360,0.18946121,105610.0,105600.0,0.41132515]
["bitfinex-derivatives","BTCF0:USTF0",1747767332561,0.23680721,105610.0,105600.0,0.36397915]
["bitfinex-derivatives","BTCF0:USTF0",1747767332761,0.29910721,105610.0,105600.0,0.36397915]
["bitfinex-derivatives","BTCF0:USTF0",1747767332965,0.65990721,105610.0,105600.0,0.36397915]
["bitfinex-derivatives","BTCF0:USTF0",1747767333571,0.65990721,105610.0,105600.0,0.34245483]
["bitfinex-derivatives","BTCF0:USTF0",1747767334373,0.65990721,105610.0,105600.0,0.30640655]
["bitfinex-derivatives","BTCF0:USTF0",1747767336675,1.35202721,105610.0,105600.0,0.30640655]
["bitfinex-derivatives","BTCF0:USTF0",1747767336976,0.65990721,105610.0,105600.0,0.30640655]
["bitfinex-derivatives","BTCF0:USTF0",1747767337277,1.85895802,105610.0,105600.0,0.24230655]
["bitfinex-derivatives","BTCF0:USTF0",1747767337662,1.85895802,105610.0,105600.0,0.27340655]
["bitfinex-derivatives","BTCF0:USTF0",1747767338178,1.68202721,105610.0,105600.0,0.27340655]
["bitfinex-derivatives","BTCF0:USTF0",1747767338674,1.68202721,105610.0,105600.0,0.26155924]
["bitfinex-derivatives","BTCF0:USTF0",1747767338875,1.85895802,105610.0,105600.0,0.2523371]
["bitfinex-derivatives","BTCF0:USTF0",1747767339578,1.85895802,105610.0,105600.0,0.2212371]
["bitfinex-derivatives","BTCF0:USTF0",1747767340073,1.68202721,105610.0,105600.0,0.2212371]
["bitfinex-derivatives","BTCF0:USTF0",1747767340677,1.68202721,105610.0,105600.0,0.2533371]
["bitfinex-derivatives","BTCF0:USTF0",1747767341675,1.03234721,105610.0,105600.0,0.2651771]
["bitfinex-derivatives","BTCF0:USTF0",1747767341884,1.03234721,105610.0,105600.0,0.47490791]
["bitfinex-derivatives","BTCF0:USTF0",1747767342076,1.35302721,105610.0,105600.0,0.47390791]
["bitfinex-derivatives","BTCF0:USTF0",1747767342380,0.62990721,105610.0,105600.0,0.47390791]
["bitfinex-derivatives","BTCF0:USTF0",1747767342581,0.95158721,105610.0,105600.0,0.47390791]
["bitfinex-derivatives","BTCF0:USTF0",1747767343279,1.32402721,105610.0,105600.0,0.47390791]
["bitfinex-derivatives","BTCF0:USTF0",1747767343484,1.05606201,105610.0,105600.0,0.47390791]
["bitfinex-derivatives","BTCF0:USTF0",1747767343779,0.00314201,105610.0,105600.0,0.47390791]
["bitfinex-derivatives","BTCF0:USTF0",1747767344381,0.00314201,105610.0,105600.0,0.25367081]
["bitfinex-derivatives","BTCF0:USTF0",1747767344781,0.00314201,105610.0,105600.0,0.44300791]
["bitfinex-derivatives","BTCF0:USTF0",1747767345079,0.00014201,105610.0,105600.0,0.47375437]
["bitfinex-derivatives","BTCF0:USTF0",1747767345375,0.00014201,105610.0,105600.0,0.47475437]
["bitfinex-derivatives","BTCF0:USTF0",1747767346074,0.00014201,105610.0,105600.0,0.29782356]
["bitfinex-derivatives","BTCF0:USTF0",1747767346280,0.00014201,105610.0,105600.0,0.47475437]
["bitfinex-derivatives","BTCF0:USTF0",1747767346877,0.03024201,105610.0,105600.0,0.47475437]
["bitfinex-derivatives","BTCF0:USTF0",1747767347581,0.03024201,105610.0,105600.0,0.50525437]
["bitfinex-derivatives","BTCF0:USTF0",1747767347881,0.21956121,105610.0,105600.0,0.32832356]
["bitfinex-derivatives","BTCF0:USTF0",1747767348073,0.25196121,105610.0,105600.0,0.32832356]
["bitfinex-derivatives","BTCF0:USTF0",1747767348273,0.28326121,105610.0,105600.0,0.32832356]
["bitfinex-derivatives","BTCF0:USTF0",1747767349183,0.03024201,105610.0,105600.0,0.32832356]
["bitfinex-derivatives","BTCF0:USTF0",1747767349382,0.21956121,105610.0,105600.0,0.32832356]
["bitfinex-derivatives","BTCF0:USTF0",1747767349574,0.25016121,105610.0,105600.0,0.32832356]
["bitfinex-derivatives","BTCF0:USTF0",1747767349982,0.61096121,105610.0,105600.0,0.32832356]
["bitfinex-derivatives","BTCF0:USTF0",1747767350381,1.14523802,105610.0,105600.0,0.07568646]
["bitfinex-derivatives","BTCF0:USTF0",1747767350570,1.14523802,105610.0,105600.0,0.23292356]
["bitfinex-derivatives","BTCF0:USTF0",1747767350776,1.14523802,105610.0,105600.0,0.04358646]
["bitfinex-derivatives","BTCF0:USTF0",1747767351284,1.14523802,105610.0,105600.0,0.23292356]
["bitfinex-derivatives","BTCF0:USTF0",1747767352171,1.15023802,105610.0,105600.0,0.2011771]
["bitfinex-derivatives","BTCF0:USTF0",1747767353180,0.97330721,105610.0,105600.0,0.2011771]
["bitfinex-derivatives","BTCF0:USTF0",1747767353382,1.15023802,105610.0,105600.0,0.2011771]
["bitfinex-derivatives","BTCF0:USTF0",1747767353880,2.22435802,105610.0,105600.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1747767354185,2.22435802,105610.0,105600.0,0.00617372]
["bitfinex-derivatives","BTCF0:USTF0",1747767355287,2.22435802,105610.0,105600.0,0.19551082]
["bitfinex-derivatives","BTCF0:USTF0",1747767355488,2.22435802,105610.0,105600.0,0.00617372]
["bitfinex-derivatives","BTCF0:USTF0",1747767355678,0.1893371,105600.0,105590.0,0.39685003]
["bitfinex-derivatives","BTCF0:USTF0",1747767355878,1.7050571,105600.0,105590.0,0.39685003]
["bitfinex-derivatives","BTCF0:USTF0",1747767356081,1.75240761,105600.0,105590.0,0.39685003]
["bitfinex-derivatives","BTCF0:USTF0",1747767356687,1.75440761,105600.0,105590.0,0.39685003]
["bitfinex-derivatives","BTCF0:USTF0",1747767357084,1.39540761,105600.0,105590.0,0.39685003]
["bitfinex-derivatives","BTCF0:USTF0",1747767357284,1.39540761,105600.0,105590.0,0.42745003]
["bitfinex-derivatives","BTCF0:USTF0",1747767357490,1.33290761,105600.0,105590.0,0.60438084]
["bitfinex-derivatives","BTCF0:USTF0",1747767357676,1.2755971,105600.0,105590.0,0.60438084]
["bitfinex-derivatives","BTCF0:USTF0",1747767358289,1.2755971,105600.0,105590.0,0.61361232]
["bitfinex-derivatives","BTCF0:USTF0",1747767359492,1.2755971,105600.0,105590.0,0.43668151]
["bitfinex-derivatives","BTCF0:USTF0",1747767361788,1.83987842,105600.0,105590.0,0.29466541]
["bitfinex-derivatives","BTCF0:USTF0",1747767362098,1.87157842,105600.0,105590.0,0.26408061]
["bitfinex-derivatives","BTCF0:USTF0",1747767362386,1.87157842,105600.0,105590.0,0.01112551]
["bitfinex-derivatives","BTCF0:USTF0",1747767362793,1.87157842,105600.0,105590.0,0.19124913]
["bitfinex-derivatives","BTCF0:USTF0",1747767363495,1.87157842,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747767363992,2.04850923,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747767364190,1.87157842,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747767364696,1.17981842,105600.0,105590.0,0.19124913]
["bitfinex-derivatives","BTCF0:USTF0",1747767364994,1.87161842,105600.0,105590.0,0.25414913]
["bitfinex-derivatives","BTCF0:USTF0",1747767365597,1.17981842,105600.0,105590.0,0.25414913]
["bitfinex-derivatives","BTCF0:USTF0",1747767365799,1.87161842,105600.0,105590.0,0.25414913]
["bitfinex-derivatives","BTCF0:USTF0",1747767370097,2.04854923,105600.0,105590.0,0.03299403]
["bitfinex-derivatives","BTCF0:USTF0",1747767370290,1.69468761,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747767370592,2.04854923,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747767370791,2.14324923,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747767370996,2.39324923,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747767371185,2.39424923,105600.0,105590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767371384,2.39224923,105600.0,105590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767371585,0.1893551,105590.0,105580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767371780,0.1893728,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767371987,0.1893728,105580.0,105560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767371988,0.1893907,105570.0,105560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767372189,2.0487107,105570.0,105560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767372388,2.54466432,105570.0,105560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767372788,0.1894087,105560.0,105550.0,0.05367092]
["bitfinex-derivatives","BTCF0:USTF0",1747767372991,1.6272887,105560.0,105550.0,0.05367092]
["bitfinex-derivatives","BTCF0:USTF0",1747767373198,1.85158801,105560.0,105550.0,0.05367092]
["bitfinex-derivatives","BTCF0:USTF0",1747767374006,1.85158801,105560.0,105550.0,0.02292446]
["bitfinex-derivatives","BTCF0:USTF0",1747767374298,1.85158801,105560.0,105550.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767374596,1.85158801,105560.0,105550.0,0.01515357]
["bitfinex-derivatives","BTCF0:USTF0",1747767374798,1.85158801,105560.0,105550.0,0.00214201]
["bitfinex-derivatives","BTCF0:USTF0",1747767375503,1.85358801,105560.0,105550.0,0.00214201]
["bitfinex-derivatives","BTCF0:USTF0",1747767376387,0.18943389,105550.0,105510.0,0.06206714]
["bitfinex-derivatives","BTCF0:USTF0",1747767376583,0.9110804,105520.0,105510.0,0.06206714]
["bitfinex-derivatives","BTCF0:USTF0",1747767376792,1.2910804,105520.0,105510.0,0.06206714]
["bitfinex-derivatives","BTCF0:USTF0",1747767377001,1.5275389,105520.0,105510.0,0.06206714]
["bitfinex-derivatives","BTCF0:USTF0",1747767377595,1.5275389,105520.0,105510.0,0.06506714]
["bitfinex-derivatives","BTCF0:USTF0",1747767377800,1.5275389,105520.0,105510.0,0.06906714]
["bitfinex-derivatives","BTCF0:USTF0",1747767378192,1.70446971,105520.0,105510.0,0.06606714]
["bitfinex-derivatives","BTCF0:USTF0",1747767378398,1.5345389,105520.0,105510.0,0.00689547]
["bitfinex-derivatives","BTCF0:USTF0",1747767379491,1.5345389,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767379801,1.72563482,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767379988,1.54870401,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767380185,1.55070401,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767380384,1.55670401,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767380589,1.56612664,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767381102,1.4477669,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767381395,1.4477669,105520.0,105510.0,0.06200007]
["bitfinex-derivatives","BTCF0:USTF0",1747767382288,1.61769771,105520.0,105510.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747767382484,1.61969771,105520.0,105510.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747767382701,1.61869771,105520.0,105510.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747767382901,1.61669771,105520.0,105510.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747767383087,1.61869771,105520.0,105510.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747767383600,1.4417669,105520.0,105510.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747767383993,1.61869771,105520.0,105510.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747767387598,0.5692804,105520.0,105510.0,0.47581571]
["bitfinex-derivatives","BTCF0:USTF0",1747767387893,0.2084804,105520.0,105510.0,0.47581571]
["bitfinex-derivatives","BTCF0:USTF0",1747767388397,0.009,105520.0,105510.0,0.65274652]
["bitfinex-derivatives","BTCF0:USTF0",1747767388701,0.1984804,105520.0,105510.0,0.47581571]
["bitfinex-derivatives","BTCF0:USTF0",1747767389001,0.1964804,105520.0,105510.0,0.47581571]
["bitfinex-derivatives","BTCF0:USTF0",1747767389201,0.1924804,105520.0,105510.0,0.47781571]
["bitfinex-derivatives","BTCF0:USTF0",1747767389914,0.1914804,105520.0,105510.0,0.47781571]
["bitfinex-derivatives","BTCF0:USTF0",1747767390204,0.6922804,105520.0,105510.0,0.47781571]
["bitfinex-derivatives","BTCF0:USTF0",1747767390506,0.5522804,105520.0,105510.0,0.3008849]
["bitfinex-derivatives","BTCF0:USTF0",1747767390897,0.5522804,105520.0,105510.0,0.47781571]
["bitfinex-derivatives","BTCF0:USTF0",1747767392300,0.5522804,105520.0,105510.0,0.3008849]
["bitfinex-derivatives","BTCF0:USTF0",1747767392799,0.5522804,105520.0,105510.0,0.15484007]
["bitfinex-derivatives","BTCF0:USTF0",1747767393202,0.5522804,105520.0,105510.0,0.33177088]
["bitfinex-derivatives","BTCF0:USTF0",1747767394108,0.5522804,105520.0,105510.0,0.15484007]
["bitfinex-derivatives","BTCF0:USTF0",1747767394803,0.5522804,105520.0,105510.0,0.33177088]
["bitfinex-derivatives","BTCF0:USTF0",1747767395006,0.5522804,105520.0,105510.0,0.15484007]
["bitfinex-derivatives","BTCF0:USTF0",1747767395502,0.6231804,105520.0,105510.0,0.15484007]
["bitfinex-derivatives","BTCF0:USTF0",1747767396006,0.5522804,105520.0,105510.0,0.39637088]
["bitfinex-derivatives","BTCF0:USTF0",1747767396504,0.5522804,105520.0,105510.0,0.39437088]
["bitfinex-derivatives","BTCF0:USTF0",1747767396694,0.5532804,105520.0,105510.0,0.39537088]
["bitfinex-derivatives","BTCF0:USTF0",1747767398191,0.5532804,105520.0,105510.0,0.21844007]
["bitfinex-derivatives","BTCF0:USTF0",1747767398397,0.5532804,105520.0,105510.0,0.39537088]
["bitfinex-derivatives","BTCF0:USTF0",1747767399905,1.13759771,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747767400107,1.0260669,105520.0,105510.0,0.2230984]
["bitfinex-derivatives","BTCF0:USTF0",1747767400402,1.0260669,105520.0,105510.0,0.2550984]
["bitfinex-derivatives","BTCF0:USTF0",1747767400798,1.0260669,105520.0,105510.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747767400999,1.0260669,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747767401000,1.83851771,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747767401397,0.1894984,105510.0,105500.0,0.11468236]
["bitfinex-derivatives","BTCF0:USTF0",1747767401599,2.73644002,105510.0,105500.0,0.10014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767401798,3.05383102,105510.0,105500.0,0.10014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767402401,2.84151157,105510.0,105500.0,0.04773061]
["bitfinex-derivatives","BTCF0:USTF0",1747767402697,3.18629558,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767403006,3.19629558,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767403202,0.1895163,105500.0,105490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767403403,1.07904711,105500.0,105490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767403604,1.50163461,105500.0,105490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767403905,0.1895343,105490.0,105480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767404094,1.81576511,105490.0,105480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767404298,1.86316511,105490.0,105480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767404492,1.95796511,105490.0,105480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767404894,1.7810343,105490.0,105480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767405097,1.95796511,105490.0,105480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767405301,2.13489592,105490.0,105480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767405897,2.13489592,105490.0,105480.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1747767405898,2.13589592,105490.0,105480.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1747767406302,1.95996511,105490.0,105480.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1747767406504,1.95996511,105490.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747767406505,0.1895882,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747767406704,2.41379901,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747767406907,2.52511251,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747767407200,2.3481817,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747767407813,2.52611251,105460.0,105450.0,0.00594827]
["bitfinex-derivatives","BTCF0:USTF0",1747767408010,2.3491817,105460.0,105450.0,0.00594827]
["bitfinex-derivatives","BTCF0:USTF0",1747767408198,2.52611251,105460.0,105450.0,0.02013628]
["bitfinex-derivatives","BTCF0:USTF0",1747767408404,3.60159251,105460.0,105450.0,0.02013628]
["bitfinex-derivatives","BTCF0:USTF0",1747767408713,3.60159251,105460.0,105450.0,0.02413628]
["bitfinex-derivatives","BTCF0:USTF0",1747767408913,3.4246617,105460.0,105450.0,0.02413628]
["bitfinex-derivatives","BTCF0:USTF0",1747767409210,3.60159251,105460.0,105450.0,0.02413628]
["bitfinex-derivatives","BTCF0:USTF0",1747767410312,3.4246617,105460.0,105450.0,0.02413628]
["bitfinex-derivatives","BTCF0:USTF0",1747767410513,3.60159251,105460.0,105450.0,0.02413628]
["bitfinex-derivatives","BTCF0:USTF0",1747767411214,3.4246617,105460.0,105450.0,0.02413628]
["bitfinex-derivatives","BTCF0:USTF0",1747767411411,3.60159251,105460.0,105450.0,0.02413628]
["bitfinex-derivatives","BTCF0:USTF0",1747767412008,2.64591251,105460.0,105450.0,0.02013628]
["bitfinex-derivatives","BTCF0:USTF0",1747767412202,3.58347251,105460.0,105450.0,0.01513628]
["bitfinex-derivatives","BTCF0:USTF0",1747767412423,3.58347251,105460.0,105450.0,0.01613628]
["bitfinex-derivatives","BTCF0:USTF0",1747767413709,2.64491251,105460.0,105450.0,0.01613628]
["bitfinex-derivatives","BTCF0:USTF0",1747767413908,3.76040332,105460.0,105450.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1747767414111,3.4065417,105460.0,105450.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1747767414414,3.58347251,105460.0,105450.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1747767414615,3.76040332,105460.0,105450.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1747767415023,0.1896062,105450.0,105440.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767415222,1.30896782,105450.0,105440.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767415417,1.38798582,105450.0,105440.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767416124,1.38798582,105450.0,105440.0,0.00214201]
["bitfinex-derivatives","BTCF0:USTF0",1747767416423,1.38898582,105450.0,105440.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1747767416721,1.0351242,105450.0,105440.0,0.19476611]
["bitfinex-derivatives","BTCF0:USTF0",1747767417021,2.15073501,105450.0,105440.0,0.03774201]
["bitfinex-derivatives","BTCF0:USTF0",1747767417218,2.15073501,105450.0,105440.0,0.25956611]
["bitfinex-derivatives","BTCF0:USTF0",1747767417621,1.9738042,105450.0,105440.0,0.27409059]
["bitfinex-derivatives","BTCF0:USTF0",1747767417810,2.15073501,105450.0,105440.0,0.27409059]
["bitfinex-derivatives","BTCF0:USTF0",1747767418024,2.15073501,105450.0,105440.0,0.08446649]
["bitfinex-derivatives","BTCF0:USTF0",1747767418527,2.15073501,105450.0,105440.0,0.27409059]
["bitfinex-derivatives","BTCF0:USTF0",1747767419522,2.32766582,105450.0,105440.0,0.01966649]
["bitfinex-derivatives","BTCF0:USTF0",1747767419724,2.32766582,105450.0,105440.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1747767420026,1.9738042,105450.0,105440.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1747767420223,2.32766582,105450.0,105440.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1747767421127,1.9738042,105450.0,105440.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1747767421325,2.32766582,105450.0,105440.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1747767422218,1.9566842,105450.0,105440.0,0.0194658]
["bitfinex-derivatives","BTCF0:USTF0",1747767422422,2.13361501,105450.0,105440.0,0.06934201]
["bitfinex-derivatives","BTCF0:USTF0",1747767423126,2.31054582,105450.0,105440.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1747767423827,2.31054582,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767424009,0.1896241,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747767424213,0.1896601,105420.0,105410.0,0.01537666]
["bitfinex-derivatives","BTCF0:USTF0",1747767424426,2.1628601,105420.0,105410.0,0.01834217]
["bitfinex-derivatives","BTCF0:USTF0",1747767424726,2.2719916,105420.0,105410.0,0.01834217]
["bitfinex-derivatives","BTCF0:USTF0",1747767424927,2.62585322,105420.0,105410.0,0.01834217]
["bitfinex-derivatives","BTCF0:USTF0",1747767425118,2.62585322,105420.0,105410.0,0.08014217]
["bitfinex-derivatives","BTCF0:USTF0",1747767425516,2.63085322,105420.0,105410.0,0.06671414]
["bitfinex-derivatives","BTCF0:USTF0",1747767425821,2.63085322,105420.0,105410.0,0.00491414]
["bitfinex-derivatives","BTCF0:USTF0",1747767427018,2.63585322,105420.0,105410.0,0.00491414]
["bitfinex-derivatives","BTCF0:USTF0",1747767428124,2.63585322,105420.0,105410.0,0.00396551]
["bitfinex-derivatives","BTCF0:USTF0",1747767428426,0.189678,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747767428619,2.22760881,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747767428815,2.27504481,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747767429629,2.28004481,105410.0,105400.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1747767429930,2.60032481,105410.0,105400.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1747767430130,2.60032481,105410.0,105400.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1747767430521,2.60332481,105410.0,105400.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1747767431626,2.60332481,105410.0,105400.0,0.3583959]
["bitfinex-derivatives","BTCF0:USTF0",1747767431826,2.60332481,105410.0,105400.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1747767433222,2.426394,105410.0,105400.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1747767433423,2.25054481,105410.0,105400.0,0.3583959]
["bitfinex-derivatives","BTCF0:USTF0",1747767433727,3.15518481,105410.0,105400.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1747767434432,3.15518481,105410.0,105400.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1747767434625,3.15518481,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747767435623,2.978254,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747767435925,3.15518481,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747767436127,2.978254,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747767436435,3.15518481,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747767437133,2.978254,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747767437334,3.15518481,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747767438031,3.15518481,105410.0,105400.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1747767439635,2.073614,105410.0,105400.0,0.3574959]
["bitfinex-derivatives","BTCF0:USTF0",1747767439938,2.978374,105410.0,105400.0,0.3574959]
["bitfinex-derivatives","BTCF0:USTF0",1747767440135,1.665678,105410.0,105400.0,0.53442671]
["bitfinex-derivatives","BTCF0:USTF0",1747767440441,2.570438,105410.0,105400.0,0.3574959]
["bitfinex-derivatives","BTCF0:USTF0",1747767440640,2.570438,105410.0,105400.0,0.4049319]
["bitfinex-derivatives","BTCF0:USTF0",1747767440830,2.250118,105410.0,105400.0,0.4049319]
["bitfinex-derivatives","BTCF0:USTF0",1747767441031,2.570438,105410.0,105400.0,0.4049319]
["bitfinex-derivatives","BTCF0:USTF0",1747767441239,2.610438,105410.0,105400.0,0.4049319]
["bitfinex-derivatives","BTCF0:USTF0",1747767441440,2.600438,105410.0,105400.0,0.4049319]
["bitfinex-derivatives","BTCF0:USTF0",1747767441643,2.890438,105410.0,105400.0,0.4049319]
["bitfinex-derivatives","BTCF0:USTF0",1747767441841,3.06736881,105410.0,105400.0,0.4049319]
["bitfinex-derivatives","BTCF0:USTF0",1747767442041,2.890438,105410.0,105400.0,0.4049319]
["bitfinex-derivatives","BTCF0:USTF0",1747767442342,2.890438,105410.0,105400.0,0.3574959]
["bitfinex-derivatives","BTCF0:USTF0",1747767442532,2.890438,105410.0,105400.0,0.4049319]
["bitfinex-derivatives","BTCF0:USTF0",1747767443737,2.890438,105410.0,105400.0,0.3574959]
["bitfinex-derivatives","BTCF0:USTF0",1747767446544,3.06736881,105410.0,105400.0,0.3574959]
["bitfinex-derivatives","BTCF0:USTF0",1747767446745,3.10036881,105410.0,105400.0,0.3574959]
["bitfinex-derivatives","BTCF0:USTF0",1747767447649,2.923438,105410.0,105400.0,0.3574959]
["bitfinex-derivatives","BTCF0:USTF0",1747767447850,3.08276881,105410.0,105400.0,0.3574959]
["bitfinex-derivatives","BTCF0:USTF0",1747767448053,2.905838,105410.0,105400.0,0.3574959]
["bitfinex-derivatives","BTCF0:USTF0",1747767448351,2.872838,105410.0,105400.0,0.3574959]
["bitfinex-derivatives","BTCF0:USTF0",1747767448756,2.872838,105410.0,105400.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1747767448945,2.904638,105410.0,105400.0,0.3574959]
["bitfinex-derivatives","BTCF0:USTF0",1747767449143,3.08156881,105410.0,105400.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1747767449342,3.12900481,105410.0,105400.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1747767449649,2.984874,105410.0,105400.0,0.3574959]
["bitfinex-derivatives","BTCF0:USTF0",1747767449959,3.16180481,105410.0,105400.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1747767451549,2.521318,105410.0,105400.0,0.58186271]
["bitfinex-derivatives","BTCF0:USTF0",1747767451741,2.201318,105410.0,105400.0,0.58186271]
["bitfinex-derivatives","BTCF0:USTF0",1747767451938,0.008,105410.0,105400.0,0.94266271]
["bitfinex-derivatives","BTCF0:USTF0",1747767452141,0.008,105410.0,105400.0,1.03753471]
["bitfinex-derivatives","BTCF0:USTF0",1747767452350,0.05789475,105420.0,105410.0,0.1896779]
["bitfinex-derivatives","BTCF0:USTF0",1747767452552,0.05789475,105420.0,105410.0,0.82190871]
["bitfinex-derivatives","BTCF0:USTF0",1747767452855,0.18978391,105430.0,105420.0,0.1896599]
["bitfinex-derivatives","BTCF0:USTF0",1747767453050,0.18978391,105430.0,105420.0,0.42959071]
["bitfinex-derivatives","BTCF0:USTF0",1747767453355,0.18978391,105430.0,105420.0,0.47701771]
["bitfinex-derivatives","BTCF0:USTF0",1747767453854,0.55058391,105430.0,105420.0,0.32175559]
["bitfinex-derivatives","BTCF0:USTF0",1747767454046,0.91178391,105430.0,105420.0,0.32175559]
["bitfinex-derivatives","BTCF0:USTF0",1747767454557,1.08871472,105430.0,105420.0,0.32175559]
["bitfinex-derivatives","BTCF0:USTF0",1747767454854,1.12111472,105430.0,105420.0,0.27432859]
["bitfinex-derivatives","BTCF0:USTF0",1747767455051,0.94418391,105430.0,105420.0,0.27432859]
["bitfinex-derivatives","BTCF0:USTF0",1747767455253,0.94418391,105430.0,105420.0,0.26203127]
["bitfinex-derivatives","BTCF0:USTF0",1747767456354,0.63418391,105430.0,105420.0,0.26203127]
["bitfinex-derivatives","BTCF0:USTF0",1747767456951,0.61418391,105430.0,105420.0,0.07237137]
["bitfinex-derivatives","BTCF0:USTF0",1747767457153,0.61418391,105430.0,105420.0,0.26203127]
["bitfinex-derivatives","BTCF0:USTF0",1747767457467,0.63418391,105430.0,105420.0,0.26203127]
["bitfinex-derivatives","BTCF0:USTF0",1747767457850,0.94418391,105430.0,105420.0,0.26203127]
["bitfinex-derivatives","BTCF0:USTF0",1747767458352,0.1896599,105420.0,105410.0,0.01366869]
["bitfinex-derivatives","BTCF0:USTF0",1747767458547,2.03325071,105420.0,105410.0,0.01366869]
["bitfinex-derivatives","BTCF0:USTF0",1747767458851,2.08068221,105420.0,105410.0,0.01366869]
["bitfinex-derivatives","BTCF0:USTF0",1747767459052,1.5834314,105420.0,105410.0,0.01366869]
["bitfinex-derivatives","BTCF0:USTF0",1747767459356,1.9037514,105420.0,105410.0,0.04496869]
["bitfinex-derivatives","BTCF0:USTF0",1747767459761,2.08068221,105420.0,105410.0,0.04496869]
["bitfinex-derivatives","BTCF0:USTF0",1747767459941,2.08068221,105420.0,105410.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747767460545,2.08068221,105420.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747767460546,0.1896779,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747767460746,1.14210871,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747767460951,1.18954471,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747767461662,1.24743946,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747767462557,1.24743946,105410.0,105400.0,0.10526176]
["bitfinex-derivatives","BTCF0:USTF0",1747767464446,1.0126139,105410.0,105400.0,0.10526176]
["bitfinex-derivatives","BTCF0:USTF0",1747767464762,1.3329339,105410.0,105400.0,0.13536176]
["bitfinex-derivatives","BTCF0:USTF0",1747767464966,1.3329339,105410.0,105400.0,0.16606176]
["bitfinex-derivatives","BTCF0:USTF0",1747767465558,2.04234471,105410.0,105400.0,0.16606176]
["bitfinex-derivatives","BTCF0:USTF0",1747767467958,1.4976579,105410.0,105400.0,0.35575766]
["bitfinex-derivatives","BTCF0:USTF0",1747767468159,1.8179779,105410.0,105400.0,0.35575766]
["bitfinex-derivatives","BTCF0:USTF0",1747767468967,1.8179779,105410.0,105400.0,0.40319366]
["bitfinex-derivatives","BTCF0:USTF0",1747767469167,1.8179779,105410.0,105400.0,0.35575766]
["bitfinex-derivatives","BTCF0:USTF0",1747767469359,1.8179779,105410.0,105400.0,0.40319366]
["bitfinex-derivatives","BTCF0:USTF0",1747767469863,1.99490871,105410.0,105400.0,0.40319366]
["bitfinex-derivatives","BTCF0:USTF0",1747767470669,1.96184871,105410.0,105400.0,0.40319366]
["bitfinex-derivatives","BTCF0:USTF0",1747767471157,1.67252871,105410.0,105400.0,0.40319366]
["bitfinex-derivatives","BTCF0:USTF0",1747767471364,0.56412,105410.0,105400.0,0.58012447]
["bitfinex-derivatives","BTCF0:USTF0",1747767471663,0.53252,105410.0,105400.0,1.03579647]
["bitfinex-derivatives","BTCF0:USTF0",1747767471853,0.90252,105410.0,105400.0,1.03579647]
["bitfinex-derivatives","BTCF0:USTF0",1747767472049,0.53252,105410.0,105400.0,1.03579647]
["bitfinex-derivatives","BTCF0:USTF0",1747767472249,0.5196779,105410.0,105400.0,0.85886566]
["bitfinex-derivatives","BTCF0:USTF0",1747767472660,0.5196779,105410.0,105400.0,1.03579647]
["bitfinex-derivatives","BTCF0:USTF0",1747767473767,0.5196779,105410.0,105400.0,1.03337647]
["bitfinex-derivatives","BTCF0:USTF0",1747767474062,0.5522779,105410.0,105400.0,0.85644566]
["bitfinex-derivatives","BTCF0:USTF0",1747767474464,0.5522779,105410.0,105400.0,0.49564566]
["bitfinex-derivatives","BTCF0:USTF0",1747767475364,0.5522779,105410.0,105400.0,0.40077366]
["bitfinex-derivatives","BTCF0:USTF0",1747767476670,0.6927248,105420.0,105410.0,0.1896779]
["bitfinex-derivatives","BTCF0:USTF0",1747767476863,1.0435448,105420.0,105410.0,0.2817779]
["bitfinex-derivatives","BTCF0:USTF0",1747767477060,1.0435448,105420.0,105410.0,0.3292094]
["bitfinex-derivatives","BTCF0:USTF0",1747767477357,1.3535448,105420.0,105410.0,0.3292094]
["bitfinex-derivatives","BTCF0:USTF0",1747767477966,0.6453059,105420.0,105410.0,0.50614021]
["bitfinex-derivatives","BTCF0:USTF0",1747767478370,0.2845059,105420.0,105410.0,0.50614021]
["bitfinex-derivatives","BTCF0:USTF0",1747767478663,1.04365921,105430.0,105420.0,0.1896599]
["bitfinex-derivatives","BTCF0:USTF0",1747767478865,1.56059002,105430.0,105420.0,0.2511599]
["bitfinex-derivatives","BTCF0:USTF0",1747767479059,1.59199002,105430.0,105420.0,0.108927]
["bitfinex-derivatives","BTCF0:USTF0",1747767479262,0.1896599,105420.0,105410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747767479566,0.1896779,105410.0,105400.0,0.11513908]
["bitfinex-derivatives","BTCF0:USTF0",1747767479867,1.10050871,105410.0,105400.0,0.11513908]
["bitfinex-derivatives","BTCF0:USTF0",1747767480063,1.14794471,105410.0,105400.0,0.11513908]
["bitfinex-derivatives","BTCF0:USTF0",1747767480863,1.14794471,105410.0,105400.0,0.10284176]
["bitfinex-derivatives","BTCF0:USTF0",1747767483764,1.88749212,105410.0,105380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767483963,0.1897318,105380.0,105370.0,0.01939817]
["bitfinex-derivatives","BTCF0:USTF0",1747767484171,1.93386261,105380.0,105370.0,0.01939817]
["bitfinex-derivatives","BTCF0:USTF0",1747767484376,1.8346813,105380.0,105370.0,0.01939817]
["bitfinex-derivatives","BTCF0:USTF0",1747767484669,1.8346813,105380.0,105370.0,0.02236493]
["bitfinex-derivatives","BTCF0:USTF0",1747767484969,2.01161211,105380.0,105370.0,0.02236493]
["bitfinex-derivatives","BTCF0:USTF0",1747767485364,2.01161211,105380.0,105370.0,0.00391575]
["bitfinex-derivatives","BTCF0:USTF0",1747767485365,3.08781211,105380.0,105370.0,0.00391575]
["bitfinex-derivatives","BTCF0:USTF0",1747767485872,3.08781211,105380.0,105370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767486070,3.43271211,105380.0,105370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747767486567,0.1897679,105360.0,105350.0,0.04996609]
["bitfinex-derivatives","BTCF0:USTF0",1747767486770,1.95634218,105360.0,105350.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1747767487073,2.09470068,105360.0,105350.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1747767487867,2.09470068,105360.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747767487868,2.57984878,105360.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747767488068,1.08833471,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747767488264,2.51503104,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747767488571,3.46011854,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747767489277,3.13975854,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747767489471,3.46011854,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747767490670,0.1898399,105320.0,105310.0,0.06207073]
["bitfinex-derivatives","BTCF0:USTF0",1747767490968,1.6118399,105320.0,105310.0,0.25192873]
["bitfinex-derivatives","BTCF0:USTF0",1747767491177,0.8710399,105320.0,105310.0,0.48993954]
["bitfinex-derivatives","BTCF0:USTF0",1747767491364,0.87141623,105320.0,105310.0,0.3318345]
["bitfinex-derivatives","BTCF0:USTF0",1747767491569,0.87141623,105320.0,105310.0,0.34627008]
["bitfinex-derivatives","BTCF0:USTF0",1747767491875,1.18141623,105320.0,105310.0,0.34627008]
["bitfinex-derivatives","BTCF0:USTF0",1747767492169,1.21141623,105320.0,105310.0,0.15641208]
["bitfinex-derivatives","BTCF0:USTF0",1747767492370,0.87141623,105320.0,105310.0,0.15641208]
["bitfinex-derivatives","BTCF0:USTF0",1747767492572,1.19141623,105320.0,105310.0,0.34627008]
["bitfinex-derivatives","BTCF0:USTF0",1747767492775,1.23145623,105320.0,105310.0,0.34627008]
["bitfinex-derivatives","BTCF0:USTF0",1747767493280,1.23145623,105320.0,105310.0,0.22896656]
["bitfinex-derivatives","BTCF0:USTF0",1747767493472,1.26345623,105320.0,105310.0,0.22896656]
["bitfinex-derivatives","BTCF0:USTF0",1747767493671,0.90345623,105320.0,105310.0,0.22896656]
["bitfinex-derivatives","BTCF0:USTF0",1747767494173,0.91545623,105320.0,105310.0,0.22896656]
["bitfinex-derivatives","BTCF0:USTF0",1747767494476,1.26545623,105320.0,105310.0,0.22896656]
["bitfinex-derivatives","BTCF0:USTF0",1747767494770,1.23545623,105320.0,105310.0,0.0474765]
["bitfinex-derivatives","BTCF0:USTF0",1747767495077,1.23545623,105320.0,105300.0,0.294862]
["bitfinex-derivatives","BTCF0:USTF0",1747767495078,0.189858,105310.0,105300.0,0.294862]
["bitfinex-derivatives","BTCF0:USTF0",1747767495272,0.58623433,105310.0,105300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747767495577,0.96703433,105310.0,105300.0,0.342357]
["bitfinex-derivatives","BTCF0:USTF0",1747767495771,0.19023433,105310.0,105300.0,0.53373336]
["bitfinex-derivatives","BTCF0:USTF0",1747767495973,0.19023433,105310.0,105300.0,0.54309375]
["bitfinex-derivatives","BTCF0:USTF0",1747767495974,0.86071433,105310.0,105300.0,0.54309375]
["bitfinex-derivatives","BTCF0:USTF0",1747767496280,0.87151433,105310.0,105300.0,0.54309375]
["bitfinex-derivatives","BTCF0:USTF0",1747767496481,0.51071433,105310.0,105300.0,0.63669375]
["bitfinex-derivatives","BTCF0:USTF0",1747767496976,0.51071433,105310.0,105300.0,0.45976294]
["bitfinex-derivatives","BTCF0:USTF0",1747767496977,1.23151433,105310.0,105300.0,0.45976294]
["bitfinex-derivatives","BTCF0:USTF0",1747767497280,0.90471433,105310.0,105300.0,0.45976294]
["bitfinex-derivatives","BTCF0:USTF0",1747767497780,1.22471433,105310.0,105300.0,0.45976294]
["bitfinex-derivatives","BTCF0:USTF0",1747767497971,0.90471433,105310.0,105300.0,0.45040255]
["bitfinex-derivatives","BTCF0:USTF0",1747767498686,1.24471433,105310.0,105300.0,0.45040255]
["bitfinex-derivatives","BTCF0:USTF0",1747767498883,0.90471433,105310.0,105300.0,0.45040255]
["bitfinex-derivatives","BTCF0:USTF0",1747767499375,1.28471433,105310.0,105300.0,0.44798255]
["bitfinex-derivatives","BTCF0:USTF0",1747767499581,0.90471433,105310.0,105300.0,0.44798255]
["bitfinex-derivatives","BTCF0:USTF0",1747767500079,1.25471433,105310.0,105300.0,0.44798255]
["bitfinex-derivatives","BTCF0:USTF0",1747767500375,1.24471433,105310.0,105300.0,0.45774821]
["bitfinex-derivatives","BTCF0:USTF0",1747767500581,1.22471433,105310.0,105300.0,0.45774821]
["bitfinex-derivatives","BTCF0:USTF0",1747767500778,0.90471433,105310.0,105300.0,0.45774821]
["bitfinex-derivatives","BTCF0:USTF0",1747767503704,0.19023433,105310.0,105300.0,0.45774821]
["bitfinex-derivatives","BTCF0:USTF0",1747767503894,0.54023433,105310.0,105300.0,0.63467902]
["bitfinex-derivatives","BTCF0:USTF0",1747767504200,0.19023433,105310.0,105300.0,0.63467902]
["bitfinex-derivatives","BTCF0:USTF0",1747767504791,0.55103433,105310.0,105300.0,0.63467902]
["bitfinex-derivatives","BTCF0:USTF0",1747767505193,0.55103433,105310.0,105300.0,0.63225902]
["bitfinex-derivatives","BTCF0:USTF0",1747767505995,0.58253433,105310.0,105300.0,0.63225902]
["bitfinex-derivatives","BTCF0:USTF0",1747767506700,0.19023433,105310.0,105300.0,0.63225902]
["bitfinex-derivatives","BTCF0:USTF0",1747767507104,0.19023433,105310.0,105300.0,0.99305902]
["bitfinex-derivatives","BTCF0:USTF0",1747767507306,1.26740164,105310.0,105300.0,0.11460555]
["bitfinex-derivatives","BTCF0:USTF0",1747767507596,1.46157083,105310.0,105300.0,0.34525415]
["bitfinex-derivatives","BTCF0:USTF0",1747767507803,1.46157083,105310.0,105300.0,0.37815415]
["bitfinex-derivatives","BTCF0:USTF0",1747767508000,1.38465433,105310.0,105300.0,0.55508496]
["bitfinex-derivatives","BTCF0:USTF0",1747767508201,0.51079433,105310.0,105300.0,0.60256596]
["bitfinex-derivatives","BTCF0:USTF0",1747767509604,0.22053433,105310.0,105300.0,0.60256596]
["bitfinex-derivatives","BTCF0:USTF0",1747767510605,0.22053433,105310.0,105300.0,0.42563515]
["bitfinex-derivatives","BTCF0:USTF0",1747767511394,0.58133433,105310.0,105300.0,0.22598655]
["bitfinex-derivatives","BTCF0:USTF0",1747767511602,0.58133433,105310.0,105300.0,0.36838155]
["bitfinex-derivatives","BTCF0:USTF0",1747767511603,1.14574164,105310.0,105300.0,0.36838155]
["bitfinex-derivatives","BTCF0:USTF0",1747767511903,1.77221083,105310.0,105300.0,0.36838155]
["bitfinex-derivatives","BTCF0:USTF0",1747767512402,1.80251083,105310.0,105300.0,0.36838155]
["bitfinex-derivatives","BTCF0:USTF0",1747767513000,1.97944164,105310.0,105300.0,0.14560555]
["bitfinex-derivatives","BTCF0:USTF0",1747767513305,1.97944164,105310.0,105300.0,0.33548155]
["bitfinex-derivatives","BTCF0:USTF0",1747767513499,1.80251083,105310.0,105300.0,0.33548155]
["bitfinex-derivatives","BTCF0:USTF0",1747767513704,1.80251083,105310.0,105300.0,0.36638155]
["bitfinex-derivatives","BTCF0:USTF0",1747767515399,1.97944164,105310.0,105300.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1747767516305,3.05664164,105310.0,105300.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1747767516704,2.07631083,105310.0,105300.0,0.321036]
["bitfinex-derivatives","BTCF0:USTF0",1747767516898,1.65853433,105310.0,105300.0,0.545429]
["bitfinex-derivatives","BTCF0:USTF0",1747767517200,2.46197433,105310.0,105300.0,0.36849819]
["bitfinex-derivatives","BTCF0:USTF0",1747767517604,2.50945083,105310.0,105300.0,0.36849819]
["bitfinex-derivatives","BTCF0:USTF0",1747767518005,2.46197433,105310.0,105300.0,0.36849819]
["bitfinex-derivatives","BTCF0:USTF0",1747767518204,2.50945083,105310.0,105300.0,0.36849819]
["bitfinex-derivatives","BTCF0:USTF0",1747767518400,2.50945083,105310.0,105300.0,0.37791113]
["bitfinex-derivatives","BTCF0:USTF0",1747767518604,2.46197433,105310.0,105300.0,0.37791113]
["bitfinex-derivatives","BTCF0:USTF0",1747767519303,1.36877433,105310.0,105300.0,0.37791113]
["bitfinex-derivatives","BTCF0:USTF0",1747767519500,1.41625083,105310.0,105300.0,0.55484194]
["bitfinex-derivatives","BTCF0:USTF0",1747767519696,1.04855066,105310.0,105300.0,0.55484194]
["bitfinex-derivatives","BTCF0:USTF0",1747767520002,1.09602716,105310.0,105300.0,0.55795129]
["bitfinex-derivatives","BTCF0:USTF0",1747767520198,1.04855066,105310.0,105300.0,0.55795129]
["bitfinex-derivatives","BTCF0:USTF0",1747767520399,1.04855066,105310.0,105300.0,0.38102048]
["bitfinex-derivatives","BTCF0:USTF0",1747767520800,1.12712716,105310.0,105300.0,0.38102048]
["bitfinex-derivatives","BTCF0:USTF0",1747767521001,1.07965066,105310.0,105300.0,0.38102048]
["bitfinex-derivatives","BTCF0:USTF0",1747767521298,1.07965066,105310.0,105300.0,0.39946962]
["bitfinex-derivatives","BTCF0:USTF0",1747767521501,1.12712716,105310.0,105300.0,0.39946962]
["bitfinex-derivatives","BTCF0:USTF0",1747767521705,1.07965066,105310.0,105300.0,0.39946962]
["bitfinex-derivatives","BTCF0:USTF0",1747767522117,1.12712716,105310.0,105300.0,0.39946962]
["bitfinex-derivatives","BTCF0:USTF0",1747767522508,1.07965066,105310.0,105300.0,0.39946962]
["bitfinex-derivatives","BTCF0:USTF0",1747767522704,1.12712716,105310.0,105300.0,0.39946962]
["bitfinex-derivatives","BTCF0:USTF0",1747767523406,1.07965066,105310.0,105300.0,0.39946962]
["bitfinex-derivatives","BTCF0:USTF0",1747767523610,0.04822916,105310.0,105300.0,0.93720043]
["bitfinex-derivatives","BTCF0:USTF0",1747767523809,0.19061056,105310.0,105300.0,0.93720043]
["bitfinex-derivatives","BTCF0:USTF0",1747767524020,0.23808706,105310.0,105300.0,0.93720043]
["bitfinex-derivatives","BTCF0:USTF0",1747767524407,0.04822916,105310.0,105300.0,0.93720043]
["bitfinex-derivatives","BTCF0:USTF0",1747767524710,0.19061056,105310.0,105300.0,0.5842749]
["bitfinex-derivatives","BTCF0:USTF0",1747767525012,0.04822916,105310.0,105300.0,0.76120571]
["bitfinex-derivatives","BTCF0:USTF0",1747767525210,0.07842916,105310.0,105300.0,0.76120571]
["bitfinex-derivatives","BTCF0:USTF0",1747767525416,0.03095266,105310.0,105300.0,0.76120571]
["bitfinex-derivatives","BTCF0:USTF0",1747767525806,0.07842916,105310.0,105300.0,0.76120571]
["bitfinex-derivatives","BTCF0:USTF0",1747767526516,0.03095266,105310.0,105300.0,0.76120571]
["bitfinex-derivatives","BTCF0:USTF0",1747767526719,0.07842916,105310.0,105300.0,0.76120571]
["bitfinex-derivatives","BTCF0:USTF0",1747767526914,0.03095266,105310.0,105300.0,0.80868671]
["bitfinex-derivatives","BTCF0:USTF0",1747767527112,0.07842916,105310.0,105300.0,0.80868671]
["bitfinex-derivatives","BTCF0:USTF0",1747767527514,0.03095266,105310.0,105300.0,0.80868671]
["bitfinex-derivatives","BTCF0:USTF0",1747767527713,0.00075266,105310.0,105300.0,1.28310052]
["bitfinex-derivatives","BTCF0:USTF0",1747767528013,4e-08,105320.0,105310.0,0.189858]
["bitfinex-derivatives","BTCF0:USTF0",1747767528311,1e-08,105330.0,105320.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1747767528518,0.08688342,105340.0,105330.0,0.189822]
["bitfinex-derivatives","BTCF0:USTF0",1747767528825,0.08688342,105340.0,105330.0,0.99818362]
["bitfinex-derivatives","BTCF0:USTF0",1747767529123,0.08688342,105340.0,105330.0,1.34311961]
["bitfinex-derivatives","BTCF0:USTF0",1747767529314,0.0474765,105340.0,105330.0,1.29565591]
["bitfinex-derivatives","BTCF0:USTF0",1747767529519,0.00014201,105350.0,105330.0,1.34311011]
["bitfinex-derivatives","BTCF0:USTF0",1747767529716,0.00014201,105350.0,105340.0,0.79103471]
["bitfinex-derivatives","BTCF0:USTF0",1747767530213,0.04761851,105350.0,105340.0,0.79103471]
["bitfinex-derivatives","BTCF0:USTF0",1747767530423,0.00014201,105350.0,105340.0,0.80981659]
["bitfinex-derivatives","BTCF0:USTF0",1747767530723,0.18992791,105350.0,105340.0,0.63288578]
["bitfinex-derivatives","BTCF0:USTF0",1747767530922,0.23740441,105350.0,105340.0,0.44901659]
["bitfinex-derivatives","BTCF0:USTF0",1747767531115,0.36685872,105350.0,105340.0,0.63288578]
["bitfinex-derivatives","BTCF0:USTF0",1747767531421,0.63970441,105350.0,105340.0,0.64539019]
["bitfinex-derivatives","BTCF0:USTF0",1747767531613,0.25222791,105350.0,105340.0,0.64539019]
["bitfinex-derivatives","BTCF0:USTF0",1747767532220,0.25222791,105350.0,105340.0,0.28459019]
["bitfinex-derivatives","BTCF0:USTF0",1747767532522,1.53799522,105350.0,105340.0,0.25737943]
["bitfinex-derivatives","BTCF0:USTF0",1747767532724,1.43051872,105350.0,105340.0,0.25737943]
["bitfinex-derivatives","BTCF0:USTF0",1747767533018,1.43051872,105350.0,105340.0,0.22609314]
["bitfinex-derivatives","BTCF0:USTF0",1747767533019,1.11051872,105350.0,105340.0,0.22609314]
["bitfinex-derivatives","BTCF0:USTF0",1747767533414,1.15799522,105350.0,105340.0,0.22609314]
["bitfinex-derivatives","BTCF0:USTF0",1747767533920,0.98106441,105350.0,105340.0,0.22609314]
["bitfinex-derivatives","BTCF0:USTF0",1747767534123,0.93358791,105350.0,105340.0,0.22609314]
["bitfinex-derivatives","BTCF0:USTF0",1747767534321,0.98106441,105350.0,105340.0,0.22609314]
["bitfinex-derivatives","BTCF0:USTF0",1747767534528,1.46799522,105350.0,105340.0,0.03628924]
["bitfinex-derivatives","BTCF0:USTF0",1747767534828,1.29106441,105350.0,105340.0,0.22609324]
["bitfinex-derivatives","BTCF0:USTF0",1747767535024,1.30106441,105350.0,105340.0,0.22609324]
["bitfinex-derivatives","BTCF0:USTF0",1747767535322,1.30106441,105350.0,105340.0,0.03628924]
["bitfinex-derivatives","BTCF0:USTF0",1747767535622,1.47799522,105350.0,105340.0,0.03628924]
["bitfinex-derivatives","BTCF0:USTF0",1747767536017,0.189822,105330.0,105320.0,0.35565782]
["bitfinex-derivatives","BTCF0:USTF0",1747767536416,0.573742,105330.0,105320.0,0.53258863]
["bitfinex-derivatives","BTCF0:USTF0",1747767536821,0.6212185,105330.0,105320.0,0.53258863]
["bitfinex-derivatives","BTCF0:USTF0",1747767537020,0.6212185,105330.0,105320.0,0.52321452]
["bitfinex-derivatives","BTCF0:USTF0",1747767537423,0.573742,105330.0,105320.0,0.52321452]
["bitfinex-derivatives","BTCF0:USTF0",1747767537924,0.573742,105330.0,105320.0,0.52521452]
["bitfinex-derivatives","BTCF0:USTF0",1747767538323,0.6212185,105330.0,105320.0,0.52521452]
["bitfinex-derivatives","BTCF0:USTF0",1747767539133,0.6212185,105330.0,105320.0,0.34828371]
["bitfinex-derivatives","BTCF0:USTF0",1747767539329,0.6212185,105330.0,105320.0,0.52521452]
["bitfinex-derivatives","BTCF0:USTF0",1747767539524,0.573742,105330.0,105320.0,0.52521452]
["bitfinex-derivatives","BTCF0:USTF0",1747767539725,0.6212185,105330.0,105320.0,0.52521452]
["bitfinex-derivatives","BTCF0:USTF0",1747767540230,0.9820185,105330.0,105320.0,0.30082521]
["bitfinex-derivatives","BTCF0:USTF0",1747767540424,0.934542,105330.0,105320.0,0.30082521]
["bitfinex-derivatives","BTCF0:USTF0",1747767540629,0.6212185,105330.0,105320.0,0.30082521]
["bitfinex-derivatives","BTCF0:USTF0",1747767540825,0.6212185,105330.0,105320.0,0.47775602]
["bitfinex-derivatives","BTCF0:USTF0",1747767541030,0.6212185,105330.0,105320.0,0.47875602]
["bitfinex-derivatives","BTCF0:USTF0",1747767541538,1.4802222,105340.0,105330.0,0.189822]
["bitfinex-derivatives","BTCF0:USTF0",1747767541726,1.5903987,105340.0,105330.0,0.45965281]
["bitfinex-derivatives","BTCF0:USTF0",1747767541922,1.5429222,105340.0,105330.0,0.45965281]
["bitfinex-derivatives","BTCF0:USTF0",1747767542122,0.64563841,105350.0,105340.0,0.189804]
["bitfinex-derivatives","BTCF0:USTF0",1747767542322,0.30008901,105350.0,105340.0,0.42783481]
["bitfinex-derivatives","BTCF0:USTF0",1747767542522,0.30008901,105350.0,105340.0,0.250904]
["bitfinex-derivatives","BTCF0:USTF0",1747767542723,0.30008901,105350.0,105340.0,0.249904]
["bitfinex-derivatives","BTCF0:USTF0",1747767543027,0.34756551,105350.0,105340.0,0.249904]
["bitfinex-derivatives","BTCF0:USTF0",1747767543329,0.22154131,105350.0,105340.0,0.42683481]
["bitfinex-derivatives","BTCF0:USTF0",1747767543527,0.26900441,105350.0,105340.0,0.42683481]
["bitfinex-derivatives","BTCF0:USTF0",1747767543829,0.22152791,105350.0,105340.0,0.42883481]
["bitfinex-derivatives","BTCF0:USTF0",1747767544030,0.26900441,105350.0,105340.0,0.42883481]
["bitfinex-derivatives","BTCF0:USTF0",1747767544233,0.22152791,105350.0,105340.0,0.42883481]
["bitfinex-derivatives","BTCF0:USTF0",1747767544531,0.07921851,105350.0,105340.0,0.42883481]
["bitfinex-derivatives","BTCF0:USTF0",1747767545031,0.11111851,105350.0,105340.0,0.78963481]
["bitfinex-derivatives","BTCF0:USTF0",1747767545232,0.11011851,105350.0,105340.0,0.78963481]
["bitfinex-derivatives","BTCF0:USTF0",1747767545420,0.07921851,105350.0,105340.0,0.79063481]
["bitfinex-derivatives","BTCF0:USTF0",1747767546632,0.03174201,105350.0,105340.0,0.79063481]
["bitfinex-derivatives","BTCF0:USTF0",1747767546832,0.00014201,105350.0,105340.0,0.79063481]
["bitfinex-derivatives","BTCF0:USTF0",1747767547135,0.04761851,105350.0,105340.0,0.79063481]
["bitfinex-derivatives","BTCF0:USTF0",1747767547338,0.56740441,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747767547523,1.94121522,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747767547726,1.97161522,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747767547927,1.60489851,105350.0,105340.0,0.192804]
["bitfinex-derivatives","BTCF0:USTF0",1747767548121,0.69280451,105350.0,105340.0,0.192804]
["bitfinex-derivatives","BTCF0:USTF0",1747767548336,1.46468451,105350.0,105340.0,0.192804]
["bitfinex-derivatives","BTCF0:USTF0",1747767548737,1.64161532,105350.0,105340.0,0.192804]
["bitfinex-derivatives","BTCF0:USTF0",1747767549031,1.64161532,105350.0,105340.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1747767549032,1.64261532,105350.0,105340.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1747767549237,1.64261532,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747767549428,0.189804,105340.0,105330.0,0.222022]
["bitfinex-derivatives","BTCF0:USTF0",1747767549630,0.4714765,105340.0,105330.0,0.222022]
["bitfinex-derivatives","BTCF0:USTF0",1747767550137,0.424,105340.0,105330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747767550533,0.4714765,105340.0,105330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747767550841,0.424,105340.0,105330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747767551030,0.4714765,105340.0,105330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747767551230,0.74452,105340.0,105330.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747767551535,0.38372,105340.0,105330.0,0.24133081]
["bitfinex-derivatives","BTCF0:USTF0",1747767551843,0.4311965,105340.0,105330.0,0.27253081]
["bitfinex-derivatives","BTCF0:USTF0",1747767552026,0.38372,105340.0,105330.0,0.27353081]
["bitfinex-derivatives","BTCF0:USTF0",1747767552338,0.4311965,105340.0,105330.0,0.27353081]
["bitfinex-derivatives","BTCF0:USTF0",1747767552542,0.4321965,105340.0,105330.0,0.27553081]
["bitfinex-derivatives","BTCF0:USTF0",1747767553038,0.1116765,105340.0,105330.0,0.27553081]
["bitfinex-derivatives","BTCF0:USTF0",1747767553336,0.1116765,105340.0,105330.0,0.1460675]
["bitfinex-derivatives","BTCF0:USTF0",1747767553542,0.1116765,105340.0,105330.0,0.32399831]
["bitfinex-derivatives","BTCF0:USTF0",1747767554541,0.1116765,105340.0,105330.0,0.32299831]
["bitfinex-derivatives","BTCF0:USTF0",1747767555239,0.1116765,105340.0,105330.0,0.1490675]
["bitfinex-derivatives","BTCF0:USTF0",1747767555842,0.1116765,105340.0,105330.0,0.15844161]
["bitfinex-derivatives","BTCF0:USTF0",1747767556027,0.1116765,105340.0,105330.0,0.33537242]
["bitfinex-derivatives","BTCF0:USTF0",1747767556234,0.0784765,105340.0,105330.0,0.33537242]
["bitfinex-derivatives","BTCF0:USTF0",1747767557543,0.0784765,105340.0,105330.0,0.15844161]
["bitfinex-derivatives","BTCF0:USTF0",1747767557744,0.0784765,105340.0,105330.0,0.33537242]
["bitfinex-derivatives","BTCF0:USTF0",1747767558242,0.0784765,105340.0,105330.0,0.34787683]
["bitfinex-derivatives","BTCF0:USTF0",1747767558943,0.0784765,105340.0,105330.0,0.17094602]
["bitfinex-derivatives","BTCF0:USTF0",1747767559146,0.1087765,105340.0,105330.0,0.17094602]
["bitfinex-derivatives","BTCF0:USTF0",1747767560442,0.4695765,105340.0,105330.0,0.17094602]
["bitfinex-derivatives","BTCF0:USTF0",1747767560742,0.64650731,105340.0,105330.0,0.12347852]
["bitfinex-derivatives","BTCF0:USTF0",1747767560929,1.1400965,105340.0,105330.0,0.12347852]
["bitfinex-derivatives","BTCF0:USTF0",1747767561333,1.76838731,105340.0,105330.0,0.02787852]
["bitfinex-derivatives","BTCF0:USTF0",1747767562247,1.5914565,105340.0,105330.0,0.02787852]
["bitfinex-derivatives","BTCF0:USTF0",1747767562432,1.82635757,105340.0,105330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747767563647,1.913069,105340.0,105330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747767566645,1.41561819,105340.0,105330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747767566849,1.913069,105340.0,105330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747767567150,1.41561819,105340.0,105330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747767567342,0.70481819,105340.0,105330.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1747767567650,1.06561819,105340.0,105330.0,0.1510675]
["bitfinex-derivatives","BTCF0:USTF0",1747767568049,0.22315819,105340.0,105330.0,0.32799831]
["bitfinex-derivatives","BTCF0:USTF0",1747767568252,0.0484765,105340.0,105330.0,0.32799831]
["bitfinex-derivatives","BTCF0:USTF0",1747767568549,0.0484765,105340.0,105330.0,0.68879831]
["bitfinex-derivatives","BTCF0:USTF0",1747767569048,0.0484765,105340.0,105330.0,0.5118675]
["bitfinex-derivatives","BTCF0:USTF0",1747767569645,0.0484765,105340.0,105330.0,0.52124161]
["bitfinex-derivatives","BTCF0:USTF0",1747767572552,0.4421765,105340.0,105330.0,0.16044161]
["bitfinex-derivatives","BTCF0:USTF0",1747767572853,0.4733765,105340.0,105330.0,0.17294602]
["bitfinex-derivatives","BTCF0:USTF0",1747767573055,0.4723765,105340.0,105330.0,0.16994602]
["bitfinex-derivatives","BTCF0:USTF0",1747767573255,0.6631803,105340.0,105330.0,0.36276782]
["bitfinex-derivatives","BTCF0:USTF0",1747767575451,0.6631803,105340.0,105330.0,0.35976782]
["bitfinex-derivatives","BTCF0:USTF0",1747767575751,0.6621803,105340.0,105330.0,0.36076782]
["bitfinex-derivatives","BTCF0:USTF0",1747767575949,0.6621803,105340.0,105330.0,0.35876782]
["bitfinex-derivatives","BTCF0:USTF0",1747767581556,0.6621803,105340.0,105330.0,0.05627852]
["bitfinex-derivatives","BTCF0:USTF0",1747767581557,1.64519111,105340.0,105330.0,0.05627852]
["bitfinex-derivatives","BTCF0:USTF0",1747767581765,1.64519111,105340.0,105330.0,0.02387852]
["bitfinex-derivatives","BTCF0:USTF0",1747767582765,1.64519111,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747767583758,1.64519111,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747767584662,0.1898219,105330.0,105320.0,0.40087833]
["bitfinex-derivatives","BTCF0:USTF0",1747767584847,0.4082765,105330.0,105320.0,0.40087833]
["bitfinex-derivatives","BTCF0:USTF0",1747767585051,0.0474765,105330.0,105320.0,0.98608114]
["bitfinex-derivatives","BTCF0:USTF0",1747767585652,0.0474765,105330.0,105320.0,0.98808114]
["bitfinex-derivatives","BTCF0:USTF0",1747767585858,0.0474765,105330.0,105320.0,0.99008114]
["bitfinex-derivatives","BTCF0:USTF0",1747767586959,0.0474765,105330.0,105320.0,0.99948891]
["bitfinex-derivatives","BTCF0:USTF0",1747767587661,0.2372984,105330.0,105320.0,0.8225581]
["bitfinex-derivatives","BTCF0:USTF0",1747767587866,0.2372984,105330.0,105320.0,1.03577815]
["bitfinex-derivatives","BTCF0:USTF0",1747767588065,0.2372984,105330.0,105320.0,0.49804734]
["bitfinex-derivatives","BTCF0:USTF0",1747767589567,0.2372984,105330.0,105320.0,0.49604734]
["bitfinex-derivatives","BTCF0:USTF0",1747767589866,0.2372984,105330.0,105320.0,0.67097815]
["bitfinex-derivatives","BTCF0:USTF0",1747767590667,0.2372984,105330.0,105320.0,0.49404734]
["bitfinex-derivatives","BTCF0:USTF0",1747767595167,0.2680984,105330.0,105320.0,0.85484734]
["bitfinex-derivatives","BTCF0:USTF0",1747767595374,0.0782765,105330.0,105320.0,1.03177815]
["bitfinex-derivatives","BTCF0:USTF0",1747767595867,0.0782765,105330.0,105320.0,0.84234293]
["bitfinex-derivatives","BTCF0:USTF0",1747767596075,0.2206219,105330.0,105320.0,0.79487093]
["bitfinex-derivatives","BTCF0:USTF0",1747767596371,0.2680984,105330.0,105320.0,0.84234293]
["bitfinex-derivatives","BTCF0:USTF0",1747767598470,0.0474765,105330.0,105320.0,1.01927374]
["bitfinex-derivatives","BTCF0:USTF0",1747767599179,0.0474765,105330.0,105320.0,1.00049186]
["bitfinex-derivatives","BTCF0:USTF0",1747767599568,0.0787765,105330.0,105320.0,0.96420262]
["bitfinex-derivatives","BTCF0:USTF0",1747767600160,0.0787765,105330.0,105320.0,0.78727181]
["bitfinex-derivatives","BTCF0:USTF0",1747767600366,1.49014931,105330.0,105320.0,0.25098001]
["bitfinex-derivatives","BTCF0:USTF0",1747767600767,0.9832185,105330.0,105320.0,0.25098001]
["bitfinex-derivatives","BTCF0:USTF0",1747767601076,0.6224185,105330.0,105320.0,0.25098001]
["bitfinex-derivatives","BTCF0:USTF0",1747767601274,0.6224185,105330.0,105320.0,0.25298001]
["bitfinex-derivatives","BTCF0:USTF0",1747767601678,0.6224185,105330.0,105320.0,0.2769896]
["bitfinex-derivatives","BTCF0:USTF0",1747767602278,0.6224185,105330.0,105320.0,0.89279241]
["bitfinex-derivatives","BTCF0:USTF0",1747767602279,0.0787765,105330.0,105320.0,0.89279241]
["bitfinex-derivatives","BTCF0:USTF0",1747767602577,0.0474765,105330.0,105320.0,0.89279241]
["bitfinex-derivatives","BTCF0:USTF0",1747767603673,0.0786765,105330.0,105320.0,0.88765269]
["bitfinex-derivatives","BTCF0:USTF0",1747767604067,0.0786765,105330.0,105320.0,0.88565269]
["bitfinex-derivatives","BTCF0:USTF0",1747767604469,0.0786765,105330.0,105320.0,0.88765269]
["bitfinex-derivatives","BTCF0:USTF0",1747767604670,0.0786765,105330.0,105320.0,0.89383372]
["bitfinex-derivatives","BTCF0:USTF0",1747767604870,0.0786765,105330.0,105320.0,0.89583372]
["bitfinex-derivatives","BTCF0:USTF0",1747767606171,0.0786765,105330.0,105320.0,0.87078282]
["bitfinex-derivatives","BTCF0:USTF0",1747767607177,0.0786765,105330.0,105320.0,0.90707206]
["bitfinex-derivatives","BTCF0:USTF0",1747767607680,0.2684985,105330.0,105320.0,0.74921857]
["bitfinex-derivatives","BTCF0:USTF0",1747767607882,0.0786765,105330.0,105320.0,0.74921857]
["bitfinex-derivatives","BTCF0:USTF0",1747767608183,0.1118765,105330.0,105320.0,0.92614938]
["bitfinex-derivatives","BTCF0:USTF0",1747767608977,0.6221785,105330.0,105320.0,0.34094657]
["bitfinex-derivatives","BTCF0:USTF0",1747767609178,0.6221785,105330.0,105320.0,0.31034657]
["bitfinex-derivatives","BTCF0:USTF0",1747767609685,0.6221785,105330.0,105320.0,0.34264657]
["bitfinex-derivatives","BTCF0:USTF0",1747767610686,0.6221785,105330.0,105320.0,0.30635733]
["bitfinex-derivatives","BTCF0:USTF0",1747767610984,0.6221785,105330.0,105320.0,0.31907316]
["bitfinex-derivatives","BTCF0:USTF0",1747767611583,1.15990931,105330.0,105320.0,0.25577316]
["bitfinex-derivatives","BTCF0:USTF0",1747767611788,1.15990931,105330.0,105320.0,0.22577316]
["bitfinex-derivatives","BTCF0:USTF0",1747767612287,1.89982931,105330.0,105320.0,0.03593516]
["bitfinex-derivatives","BTCF0:USTF0",1747767612479,2.45170412,105330.0,105320.0,0.03593516]
["bitfinex-derivatives","BTCF0:USTF0",1747767613074,1.41541276,105330.0,105320.0,0.00414201]
["bitfinex-derivatives","BTCF0:USTF0",1747767613389,2.50971438,105330.0,105320.0,0.00214201]
["bitfinex-derivatives","BTCF0:USTF0",1747767613985,2.50971438,105330.0,105320.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767616395,2.26271438,105330.0,105320.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767616690,2.26571438,105330.0,105320.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767618483,2.17077038,105330.0,105320.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767618691,2.26571438,105330.0,105320.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767619382,1.94519438,105330.0,105320.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767619579,2.17081038,105330.0,105320.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767623686,2.20778412,105330.0,105320.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767624391,0.18984,105320.0,105310.0,0.02448906]
["bitfinex-derivatives","BTCF0:USTF0",1747767624695,0.189858,105310.0,105300.0,0.01446219]
["bitfinex-derivatives","BTCF0:USTF0",1747767624892,0.1898761,105300.0,105290.0,0.30530366]
["bitfinex-derivatives","BTCF0:USTF0",1747767625191,1.20678341,105300.0,105290.0,0.26208783]
["bitfinex-derivatives","BTCF0:USTF0",1747767625390,1.23938341,105300.0,105290.0,0.26208783]
["bitfinex-derivatives","BTCF0:USTF0",1747767625692,1.23938341,105300.0,105290.0,0.24784783]
["bitfinex-derivatives","BTCF0:USTF0",1747767625989,1.0624526,105300.0,105290.0,0.24784783]
["bitfinex-derivatives","BTCF0:USTF0",1747767626193,1.23938341,105300.0,105290.0,0.24784783]
["bitfinex-derivatives","BTCF0:USTF0",1747767626395,1.23938341,105300.0,105290.0,0.27101041]
["bitfinex-derivatives","BTCF0:USTF0",1747767626594,1.23938341,105300.0,105290.0,0.27301041]
["bitfinex-derivatives","BTCF0:USTF0",1747767626790,1.23938341,105300.0,105290.0,0.28737377]
["bitfinex-derivatives","BTCF0:USTF0",1747767626994,1.23938341,105300.0,105290.0,0.25467377]
["bitfinex-derivatives","BTCF0:USTF0",1747767627196,1.23938341,105300.0,105290.0,0.25667377]
["bitfinex-derivatives","BTCF0:USTF0",1747767627390,1.0624526,105300.0,105290.0,0.25667377]
["bitfinex-derivatives","BTCF0:USTF0",1747767627589,1.23938341,105300.0,105290.0,0.28937377]
["bitfinex-derivatives","BTCF0:USTF0",1747767628500,1.23938341,105300.0,105290.0,0.28737377]
["bitfinex-derivatives","BTCF0:USTF0",1747767629299,1.23938341,105300.0,105290.0,0.20620087]
["bitfinex-derivatives","BTCF0:USTF0",1747767630787,1.23938341,105300.0,105290.0,0.23850087]
["bitfinex-derivatives","BTCF0:USTF0",1747767632201,1.23938341,105300.0,105290.0,0.23755306]
["bitfinex-derivatives","BTCF0:USTF0",1747767633291,0.1898941,105290.0,105280.0,0.08160868]
["bitfinex-derivatives","BTCF0:USTF0",1747767633494,2.99938141,105290.0,105280.0,0.08160868]
["bitfinex-derivatives","BTCF0:USTF0",1747767633687,2.67878141,105290.0,105280.0,0.27152078]
["bitfinex-derivatives","BTCF0:USTF0",1747767633892,2.99942141,105290.0,105280.0,0.11460868]
["bitfinex-derivatives","BTCF0:USTF0",1747767634104,2.99942141,105290.0,105280.0,0.36982078]
["bitfinex-derivatives","BTCF0:USTF0",1747767634294,2.67878141,105290.0,105280.0,0.17990868]
["bitfinex-derivatives","BTCF0:USTF0",1747767634505,2.99942141,105290.0,105280.0,0.17990868]
["bitfinex-derivatives","BTCF0:USTF0",1747767634805,2.67878141,105290.0,105280.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1747767635307,2.99942141,105290.0,105280.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1747767635508,2.99942141,105290.0,105280.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1747767635695,2.99942141,105290.0,105280.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1747767636005,2.0896506,105290.0,105280.0,0.38842787]
["bitfinex-derivatives","BTCF0:USTF0",1747767636299,2.8224906,105290.0,105280.0,0.38842787]
["bitfinex-derivatives","BTCF0:USTF0",1747767636488,2.99942141,105290.0,105280.0,0.38842787]
["bitfinex-derivatives","BTCF0:USTF0",1747767636886,2.96812141,105290.0,105280.0,0.38842787]
["bitfinex-derivatives","BTCF0:USTF0",1747767637791,2.7911906,105290.0,105280.0,0.38842787]
["bitfinex-derivatives","BTCF0:USTF0",1747767637986,2.0583506,105290.0,105280.0,0.38842787]
["bitfinex-derivatives","BTCF0:USTF0",1747767638207,2.7911906,105290.0,105280.0,0.38842787]
["bitfinex-derivatives","BTCF0:USTF0",1747767638392,2.4705506,105290.0,105280.0,0.38842787]
["bitfinex-derivatives","BTCF0:USTF0",1747767638587,2.8217906,105290.0,105280.0,0.38842787]
["bitfinex-derivatives","BTCF0:USTF0",1747767639301,2.8217906,105290.0,105280.0,0.18913539]
["bitfinex-derivatives","BTCF0:USTF0",1747767639501,2.99872141,105290.0,105280.0,0.37904749]
["bitfinex-derivatives","BTCF0:USTF0",1747767640208,2.26588141,105290.0,105280.0,0.37904749]
["bitfinex-derivatives","BTCF0:USTF0",1747767640401,2.67808141,105290.0,105280.0,0.37904749]
["bitfinex-derivatives","BTCF0:USTF0",1747767640601,2.99872141,105290.0,105280.0,0.37904749]
["bitfinex-derivatives","BTCF0:USTF0",1747767641106,2.8217906,105290.0,105280.0,0.37904749]
["bitfinex-derivatives","BTCF0:USTF0",1747767641313,2.8217906,105290.0,105280.0,0.18913539]
["bitfinex-derivatives","BTCF0:USTF0",1747767641609,2.8217906,105290.0,105280.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1747767641610,2.99872141,105290.0,105280.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1747767642006,3.02912141,105290.0,105280.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1747767643406,2.29628141,105290.0,105280.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1747767643612,2.70852141,105290.0,105280.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1747767643795,2.29628141,105290.0,105280.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1747767644102,3.02916141,105290.0,105280.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1747767644400,2.5004706,105290.0,105280.0,0.3302421]
["bitfinex-derivatives","BTCF0:USTF0",1747767644606,2.8211106,105290.0,105280.0,0.3302421]
["bitfinex-derivatives","BTCF0:USTF0",1747767644805,2.0889506,105290.0,105280.0,0.3302421]
["bitfinex-derivatives","BTCF0:USTF0",1747767645113,2.8211106,105290.0,105280.0,0.3302421]
["bitfinex-derivatives","BTCF0:USTF0",1747767645610,2.8211506,105290.0,105280.0,0.3302421]
["bitfinex-derivatives","BTCF0:USTF0",1747767645814,1.6754506,105290.0,105280.0,0.55466291]
["bitfinex-derivatives","BTCF0:USTF0",1747767646013,2.7476506,105290.0,105280.0,0.55466291]
["bitfinex-derivatives","BTCF0:USTF0",1747767646215,2.7476506,105290.0,105280.0,0.3777321]
["bitfinex-derivatives","BTCF0:USTF0",1747767646517,2.7376506,105290.0,105280.0,0.38726952]
["bitfinex-derivatives","BTCF0:USTF0",1747767646810,2.0468506,105290.0,105280.0,0.38726952]
["bitfinex-derivatives","BTCF0:USTF0",1747767647016,1.1247565,105290.0,105280.0,0.56420033]
["bitfinex-derivatives","BTCF0:USTF0",1747767647219,1.1247565,105290.0,105280.0,0.92500033]
["bitfinex-derivatives","BTCF0:USTF0",1747767647515,1.3146505,105290.0,105280.0,0.92500033]
["bitfinex-derivatives","BTCF0:USTF0",1747767647912,1.3146505,105290.0,105280.0,0.93771616]
["bitfinex-derivatives","BTCF0:USTF0",1747767649419,0.2373705,105290.0,105280.0,0.93771616]
["bitfinex-derivatives","BTCF0:USTF0",1747767650014,0.0474765,105290.0,105280.0,0.93771616]
["bitfinex-derivatives","BTCF0:USTF0",1747767650713,0.59828011,105310.0,105300.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1747767650922,0.95828011,105310.0,105300.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1747767651114,0.95828011,105310.0,105300.0,0.302457]
["bitfinex-derivatives","BTCF0:USTF0",1747767651316,1.02028011,105310.0,105300.0,0.302457]
["bitfinex-derivatives","BTCF0:USTF0",1747767651518,0.62978011,105310.0,105300.0,0.302457]
["bitfinex-derivatives","BTCF0:USTF0",1747767651921,0.63178011,105310.0,105300.0,0.302457]
["bitfinex-derivatives","BTCF0:USTF0",1747767652221,0.63278011,105310.0,105300.0,0.302457]
["bitfinex-derivatives","BTCF0:USTF0",1747767654022,0.63278011,105310.0,105300.0,0.47938781]
["bitfinex-derivatives","BTCF0:USTF0",1747767654221,0.63278011,105310.0,105300.0,0.302457]
["bitfinex-derivatives","BTCF0:USTF0",1747767654624,0.63278011,105310.0,105300.0,0.84018781]
["bitfinex-derivatives","BTCF0:USTF0",1747767654625,0.03464201,105310.0,105300.0,0.84018781]
["bitfinex-derivatives","BTCF0:USTF0",1747767654817,0.00314201,105310.0,105300.0,1.36208262]
["bitfinex-derivatives","BTCF0:USTF0",1747767655126,0.05997026,105320.0,105310.0,0.189858]
["bitfinex-derivatives","BTCF0:USTF0",1747767655421,0.05997026,105320.0,105310.0,1.11342881]
["bitfinex-derivatives","BTCF0:USTF0",1747767655625,0.05997026,105320.0,105310.0,1.50585731]
["bitfinex-derivatives","BTCF0:USTF0",1747767655626,0.01007026,105320.0,105310.0,1.50585731]
["bitfinex-derivatives","BTCF0:USTF0",1747767656226,0.01007026,105320.0,105310.0,1.50775637]
["bitfinex-derivatives","BTCF0:USTF0",1747767656618,0.00014201,105330.0,105320.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1747767656822,0.00014201,105330.0,105320.0,0.79277081]
["bitfinex-derivatives","BTCF0:USTF0",1747767657023,0.00014201,105330.0,105320.0,0.84024281]
["bitfinex-derivatives","BTCF0:USTF0",1747767657223,0.18996401,105330.0,105320.0,0.84024281]
["bitfinex-derivatives","BTCF0:USTF0",1747767658227,0.18996401,105330.0,105320.0,0.664312]
["bitfinex-derivatives","BTCF0:USTF0",1747767658427,0.18996401,105330.0,105320.0,0.84124281]
["bitfinex-derivatives","BTCF0:USTF0",1747767658926,0.00014201,105330.0,105320.0,0.84124281]
["bitfinex-derivatives","BTCF0:USTF0",1747767659129,0.00014201,105330.0,105320.0,0.87424281]
["bitfinex-derivatives","BTCF0:USTF0",1747767660621,0.00014201,105330.0,105320.0,0.697312]
["bitfinex-derivatives","BTCF0:USTF0",1747767660827,0.00014201,105330.0,105320.0,0.87424281]
["bitfinex-derivatives","BTCF0:USTF0",1747767662825,0.18996391,105330.0,105320.0,0.697312]
["bitfinex-derivatives","BTCF0:USTF0",1747767663128,0.18996391,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747767663129,1.19966672,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747767664017,0.18984,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747767664219,1.7081,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767664424,1.7555765,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767664920,1.7555765,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747767665125,1.93250731,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747767665326,1.93350731,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747767665519,1.7565765,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747767666030,1.93450731,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767666231,1.93450731,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747767666934,1.93450731,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767667140,1.0256165,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767667338,1.7575765,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767670035,1.93450731,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747767670738,1.7575765,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747767670929,1.93450731,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767671132,1.7575765,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767671334,1.4370165,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767671538,1.4370165,105320.0,105310.0,0.39888787]
["bitfinex-derivatives","BTCF0:USTF0",1747767671737,1.0595399,105320.0,105310.0,0.25315706]
["bitfinex-derivatives","BTCF0:USTF0",1747767671945,1.0595399,105320.0,105310.0,0.47756437]
["bitfinex-derivatives","BTCF0:USTF0",1747767672539,0.8697,105320.0,105310.0,0.47756437]
["bitfinex-derivatives","BTCF0:USTF0",1747767672849,1.0285399,105320.0,105310.0,0.47756437]
["bitfinex-derivatives","BTCF0:USTF0",1747767673051,1.0275399,105320.0,105310.0,0.47756437]
["bitfinex-derivatives","BTCF0:USTF0",1747767674041,0.5845399,105320.0,105310.0,0.47756437]
["bitfinex-derivatives","BTCF0:USTF0",1747767674241,0.5835399,105320.0,105310.0,0.50896437]
["bitfinex-derivatives","BTCF0:USTF0",1747767674447,0.5835399,105320.0,105310.0,0.33303356]
["bitfinex-derivatives","BTCF0:USTF0",1747767675049,0.6156399,105320.0,105310.0,0.50996437]
["bitfinex-derivatives","BTCF0:USTF0",1747767675253,0.6156399,105320.0,105310.0,0.25415706]
["bitfinex-derivatives","BTCF0:USTF0",1747767675448,1.0283399,105320.0,105310.0,0.25415706]
["bitfinex-derivatives","BTCF0:USTF0",1747767675753,0.6483399,105320.0,105310.0,0.25415706]
["bitfinex-derivatives","BTCF0:USTF0",1747767675941,0.6483399,105320.0,105310.0,0.43108787]
["bitfinex-derivatives","BTCF0:USTF0",1747767676551,0.6493399,105320.0,105310.0,0.25415706]
["bitfinex-derivatives","BTCF0:USTF0",1747767676740,0.6493399,105320.0,105310.0,0.43108787]
["bitfinex-derivatives","BTCF0:USTF0",1747767677344,0.6493399,105320.0,105310.0,0.25315706]
["bitfinex-derivatives","BTCF0:USTF0",1747767677548,0.6503399,105320.0,105310.0,0.25315706]
["bitfinex-derivatives","BTCF0:USTF0",1747767678054,0.6503399,105320.0,105310.0,0.22195706]
["bitfinex-derivatives","BTCF0:USTF0",1747767678251,1.0378164,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767678554,1.0678164,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767678750,1.0278164,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767678954,1.0678164,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767679155,0.6978164,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767679660,1.0183764,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767679847,1.0183764,105320.0,105310.0,0.22405706]
["bitfinex-derivatives","BTCF0:USTF0",1747767681855,1.0183764,105320.0,105310.0,0.40098787]
["bitfinex-derivatives","BTCF0:USTF0",1747767682957,1.0183764,105320.0,105310.0,0.22405706]
["bitfinex-derivatives","BTCF0:USTF0",1747767683159,1.3283764,105320.0,105310.0,0.22405706]
["bitfinex-derivatives","BTCF0:USTF0",1747767683461,1.0183764,105320.0,105310.0,0.22405706]
["bitfinex-derivatives","BTCF0:USTF0",1747767684558,1.3983764,105320.0,105310.0,0.22405706]
["bitfinex-derivatives","BTCF0:USTF0",1747767684759,1.0183764,105320.0,105310.0,0.22405706]
["bitfinex-derivatives","BTCF0:USTF0",1747767685059,1.1483764,105320.0,105310.0,0.22405706]
["bitfinex-derivatives","BTCF0:USTF0",1747767685754,1.0183764,105320.0,105310.0,0.22405706]
["bitfinex-derivatives","BTCF0:USTF0",1747767686052,1.3283764,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767686659,1.0183764,105320.0,105310.0,0.19175706]
["bitfinex-derivatives","BTCF0:USTF0",1747767687053,1.0183764,105320.0,105310.0,0.22185706]
["bitfinex-derivatives","BTCF0:USTF0",1747767687254,1.0183764,105320.0,105310.0,0.25435706]
["bitfinex-derivatives","BTCF0:USTF0",1747767687453,1.0183764,105320.0,105310.0,0.26859706]
["bitfinex-derivatives","BTCF0:USTF0",1747767687659,0.6503399,105320.0,105310.0,0.44552787]
["bitfinex-derivatives","BTCF0:USTF0",1747767687858,1.0607399,105320.0,105310.0,0.47822787]
["bitfinex-derivatives","BTCF0:USTF0",1747767688161,1.0607399,105320.0,105310.0,0.30129706]
["bitfinex-derivatives","BTCF0:USTF0",1747767688960,1.0607399,105320.0,105310.0,0.26859706]
["bitfinex-derivatives","BTCF0:USTF0",1747767689361,1.28514721,105320.0,105310.0,0.23609706]
["bitfinex-derivatives","BTCF0:USTF0",1747767689564,1.61514721,105320.0,105310.0,0.01613906]
["bitfinex-derivatives","BTCF0:USTF0",1747767690148,1.67321256,105320.0,105310.0,0.01613906]
["bitfinex-derivatives","BTCF0:USTF0",1747767691162,1.49628175,105320.0,105310.0,0.01613906]
["bitfinex-derivatives","BTCF0:USTF0",1747767691363,1.67321256,105320.0,105310.0,0.01613906]
["bitfinex-derivatives","BTCF0:USTF0",1747767691751,1.49628175,105320.0,105310.0,0.01613906]
["bitfinex-derivatives","BTCF0:USTF0",1747767691955,1.67321256,105320.0,105310.0,0.01613906]
["bitfinex-derivatives","BTCF0:USTF0",1747767693165,1.49628175,105320.0,105310.0,0.01613906]
["bitfinex-derivatives","BTCF0:USTF0",1747767693364,1.67321256,105320.0,105310.0,0.01613906]
["bitfinex-derivatives","BTCF0:USTF0",1747767693565,1.17259318,105320.0,105310.0,0.01613906]
["bitfinex-derivatives","BTCF0:USTF0",1747767693758,0.83757678,105320.0,105310.0,0.49390437]
["bitfinex-derivatives","BTCF0:USTF0",1747767693953,0.50757678,105320.0,105310.0,0.49390437]
["bitfinex-derivatives","BTCF0:USTF0",1747767694172,0.14677678,105320.0,105310.0,1.19965637]
["bitfinex-derivatives","BTCF0:USTF0",1747767695168,0.14577678,105320.0,105310.0,1.19965637]
["bitfinex-derivatives","BTCF0:USTF0",1747767695369,0.08771143,105320.0,105310.0,1.21973369]
["bitfinex-derivatives","BTCF0:USTF0",1747767695762,0.08771143,105320.0,105310.0,1.53933369]
["bitfinex-derivatives","BTCF0:USTF0",1747767695763,0.08671143,105320.0,105310.0,1.53933369]
["bitfinex-derivatives","BTCF0:USTF0",1747767695963,0.08671143,105320.0,105310.0,1.54133369]
["bitfinex-derivatives","BTCF0:USTF0",1747767696575,0.08671143,105320.0,105310.0,1.54333369]
["bitfinex-derivatives","BTCF0:USTF0",1747767698565,0.08671143,105320.0,105310.0,1.56556369]
["bitfinex-derivatives","BTCF0:USTF0",1747767699662,0.11656964,105330.0,105310.0,1.37570569]
["bitfinex-derivatives","BTCF0:USTF0",1747767699855,0.00138517,105340.0,105330.0,0.1898219]
["bitfinex-derivatives","BTCF0:USTF0",1747767700060,3e-08,105350.0,105340.0,0.1898039]
["bitfinex-derivatives","BTCF0:USTF0",1747767700261,0.00061486,105360.0,105350.0,0.1897859]
["bitfinex-derivatives","BTCF0:USTF0",1747767700466,0.00061486,105360.0,105350.0,0.79021671]
["bitfinex-derivatives","BTCF0:USTF0",1747767700768,0.00061486,105360.0,105350.0,0.83767521]
["bitfinex-derivatives","BTCF0:USTF0",1747767701166,0.00061486,105360.0,105350.0,0.83667521]
["bitfinex-derivatives","BTCF0:USTF0",1747767701768,0.00061486,105360.0,105350.0,0.83767521]
["bitfinex-derivatives","BTCF0:USTF0",1747767701969,0.00061486,105360.0,105350.0,0.84727799]
["bitfinex-derivatives","BTCF0:USTF0",1747767702170,0.00061486,105360.0,105350.0,0.94219399]
["bitfinex-derivatives","BTCF0:USTF0",1747767702374,0.14567655,105370.0,105360.0,0.1897679]
["bitfinex-derivatives","BTCF0:USTF0",1747767702571,0.14567655,105370.0,105360.0,1.00062952]
["bitfinex-derivatives","BTCF0:USTF0",1747767702876,0.14567655,105370.0,105360.0,1.14299152]
["bitfinex-derivatives","BTCF0:USTF0",1747767704076,0.14667655,105370.0,105360.0,1.15722152]
["bitfinex-derivatives","BTCF0:USTF0",1747767704271,0.14767655,105370.0,105360.0,1.15722152]
["bitfinex-derivatives","BTCF0:USTF0",1747767704471,0.20474835,105380.0,105370.0,0.1897498]
["bitfinex-derivatives","BTCF0:USTF0",1747767704670,0.20437202,105380.0,105370.0,1.11165327]
["bitfinex-derivatives","BTCF0:USTF0",1747767704871,0.20437202,105380.0,105370.0,1.25400277]
["bitfinex-derivatives","BTCF0:USTF0",1747767705775,0.20437202,105380.0,105370.0,1.25500277]
["bitfinex-derivatives","BTCF0:USTF0",1747767706768,0.20437202,105380.0,105370.0,1.25600277]
["bitfinex-derivatives","BTCF0:USTF0",1747767707663,0.20437202,105380.0,105370.0,1.11365327]
["bitfinex-derivatives","BTCF0:USTF0",1747767707869,0.20437202,105380.0,105370.0,1.16110277]
["bitfinex-derivatives","BTCF0:USTF0",1747767708983,0.00062367,105380.0,105370.0,1.16110277]
["bitfinex-derivatives","BTCF0:USTF0",1747767711573,0.03152367,105380.0,105370.0,1.16098277]
["bitfinex-derivatives","BTCF0:USTF0",1747767711777,0.06432367,105380.0,105370.0,1.16098277]
["bitfinex-derivatives","BTCF0:USTF0",1747767712780,0.03152367,105380.0,105370.0,1.16098277]
["bitfinex-derivatives","BTCF0:USTF0",1747767713572,0.1352,105400.0,105370.0,1.11356647]
["bitfinex-derivatives","BTCF0:USTF0",1747767713773,0.10197634,105400.0,105390.0,0.5505139]
["bitfinex-derivatives","BTCF0:USTF0",1747767714075,0.13417634,105400.0,105390.0,0.5505139]
["bitfinex-derivatives","BTCF0:USTF0",1747767714279,0.68467224,105400.0,105390.0,0.25319023]
["bitfinex-derivatives","BTCF0:USTF0",1747767714480,1.12251275,105400.0,105390.0,0.19009023]
["bitfinex-derivatives","BTCF0:USTF0",1747767714778,1.13251275,105400.0,105390.0,0.19009023]
["bitfinex-derivatives","BTCF0:USTF0",1747767714978,1.30944356,105400.0,105390.0,0.19009023]
["bitfinex-derivatives","BTCF0:USTF0",1747767715179,1.30944356,105400.0,105390.0,0.19198785]
["bitfinex-derivatives","BTCF0:USTF0",1747767715380,1.71860356,105400.0,105390.0,0.19198785]
["bitfinex-derivatives","BTCF0:USTF0",1747767715971,1.71960356,105400.0,105390.0,0.19198785]
["bitfinex-derivatives","BTCF0:USTF0",1747767716177,1.54367275,105400.0,105390.0,0.19198785]
["bitfinex-derivatives","BTCF0:USTF0",1747767716878,1.52367275,105400.0,105390.0,0.19198785]
["bitfinex-derivatives","BTCF0:USTF0",1747767719783,1.17367275,105400.0,105390.0,0.36891866]
["bitfinex-derivatives","BTCF0:USTF0",1747767719983,0.76451275,105400.0,105390.0,0.36891866]
["bitfinex-derivatives","BTCF0:USTF0",1747767720176,0.76451275,105400.0,105390.0,0.39961866]
["bitfinex-derivatives","BTCF0:USTF0",1747767720677,0.16657634,105400.0,105390.0,0.93734947]
["bitfinex-derivatives","BTCF0:USTF0",1747767720978,0.07247634,105400.0,105390.0,1.01548997]
["bitfinex-derivatives","BTCF0:USTF0",1747767721287,0.07247634,105400.0,105390.0,1.33584997]
["bitfinex-derivatives","BTCF0:USTF0",1747767721582,0.07247634,105400.0,105390.0,1.43072996]
["bitfinex-derivatives","BTCF0:USTF0",1747767721783,0.07147634,105400.0,105390.0,1.43072996]
["bitfinex-derivatives","BTCF0:USTF0",1747767721983,0.07147634,105400.0,105390.0,1.43272996]
["bitfinex-derivatives","BTCF0:USTF0",1747767722478,0.10457634,105400.0,105390.0,1.43272996]
["bitfinex-derivatives","BTCF0:USTF0",1747767722683,0.10357634,105400.0,105390.0,1.25579915]
["bitfinex-derivatives","BTCF0:USTF0",1747767722986,0.10357634,105400.0,105390.0,1.43472996]
["bitfinex-derivatives","BTCF0:USTF0",1747767723580,0.10357634,105400.0,105390.0,1.33984997]
["bitfinex-derivatives","BTCF0:USTF0",1747767724178,0.07047634,105400.0,105390.0,1.43472996]
["bitfinex-derivatives","BTCF0:USTF0",1747767724380,0.06564201,105410.0,105400.0,0.1896959]
["bitfinex-derivatives","BTCF0:USTF0",1747767724578,0.06564201,105410.0,105400.0,0.43012671]
["bitfinex-derivatives","BTCF0:USTF0",1747767724885,0.06564201,105410.0,105400.0,0.83873904]
["bitfinex-derivatives","BTCF0:USTF0",1747767725491,0.06564201,105410.0,105400.0,0.87113904]
["bitfinex-derivatives","BTCF0:USTF0",1747767728292,0.06564201,105410.0,105400.0,1.19145904]
["bitfinex-derivatives","BTCF0:USTF0",1747767728881,0.03324201,105410.0,105400.0,1.19145904]
["bitfinex-derivatives","BTCF0:USTF0",1747767729288,0.03324201,105410.0,105400.0,1.21364904]
["bitfinex-derivatives","BTCF0:USTF0",1747767729694,0.03324201,105410.0,105400.0,1.03671823]
["bitfinex-derivatives","BTCF0:USTF0",1747767729886,0.03324201,105410.0,105400.0,0.86092904]
["bitfinex-derivatives","BTCF0:USTF0",1747767730091,0.06474201,105410.0,105400.0,1.14900904]
["bitfinex-derivatives","BTCF0:USTF0",1747767730298,0.06474201,105410.0,105400.0,1.18220904]
["bitfinex-derivatives","BTCF0:USTF0",1747767731390,0.01474201,105410.0,105400.0,1.18220904]
["bitfinex-derivatives","BTCF0:USTF0",1747767731691,0.0337,105420.0,105410.0,0.189678]
["bitfinex-derivatives","BTCF0:USTF0",1747767731895,0.0337,105420.0,105410.0,0.78828514]
["bitfinex-derivatives","BTCF0:USTF0",1747767732081,0.0337,105420.0,105410.0,0.86571664]
["bitfinex-derivatives","BTCF0:USTF0",1747767733190,0.22436,105420.0,105410.0,0.83571664]
["bitfinex-derivatives","BTCF0:USTF0",1747767733491,0.22436,105420.0,105410.0,0.58115433]
["bitfinex-derivatives","BTCF0:USTF0",1747767733492,0.0347,105420.0,105410.0,0.58115433]
["bitfinex-derivatives","BTCF0:USTF0",1747767733888,0.0347,105420.0,105410.0,0.22035433]
["bitfinex-derivatives","BTCF0:USTF0",1747767734191,0.22436,105420.0,105410.0,0.22035433]
["bitfinex-derivatives","BTCF0:USTF0",1747767734395,0.0347,105420.0,105410.0,0.26584478]
["bitfinex-derivatives","BTCF0:USTF0",1747767734596,0.6965915,105420.0,105410.0,0.26584478]
["bitfinex-derivatives","BTCF0:USTF0",1747767734797,1.23352231,105420.0,105410.0,0.23554478]
["bitfinex-derivatives","BTCF0:USTF0",1747767734992,1.23352231,105420.0,105410.0,0.04586678]
["bitfinex-derivatives","BTCF0:USTF0",1747767735193,1.23352231,105420.0,105400.0,0.23797787]
["bitfinex-derivatives","BTCF0:USTF0",1747767735194,0.189678,105410.0,105400.0,0.23797787]
["bitfinex-derivatives","BTCF0:USTF0",1747767735499,1.54792881,105410.0,105400.0,0.23797787]
["bitfinex-derivatives","BTCF0:USTF0",1747767735691,1.91564481,105410.0,105400.0,0.23797787]
["bitfinex-derivatives","BTCF0:USTF0",1747767735888,1.91564481,105410.0,105400.0,0.39868239]
["bitfinex-derivatives","BTCF0:USTF0",1747767735889,1.738714,105410.0,105400.0,0.39868239]
["bitfinex-derivatives","BTCF0:USTF0",1747767736087,1.388714,105410.0,105400.0,0.25325158]
["bitfinex-derivatives","BTCF0:USTF0",1747767737196,1.388714,105410.0,105400.0,0.26623349]
["bitfinex-derivatives","BTCF0:USTF0",1747767737696,1.388714,105410.0,105400.0,0.26660982]
["bitfinex-derivatives","BTCF0:USTF0",1747767737999,1.068434,105410.0,105400.0,0.26660982]
["bitfinex-derivatives","BTCF0:USTF0",1747767738803,0.878756,105410.0,105400.0,0.26660982]
["bitfinex-derivatives","BTCF0:USTF0",1747767738991,0.878756,105410.0,105400.0,0.44354063]
["bitfinex-derivatives","BTCF0:USTF0",1747767739298,0.878756,105410.0,105400.0,0.47474063]
["bitfinex-derivatives","BTCF0:USTF0",1747767740393,0.517956,105410.0,105400.0,0.29780982]
["bitfinex-derivatives","BTCF0:USTF0",1747767740595,0.878756,105410.0,105400.0,0.47474063]
["bitfinex-derivatives","BTCF0:USTF0",1747767741087,0.471236,105410.0,105400.0,0.47474063]
["bitfinex-derivatives","BTCF0:USTF0",1747767741495,0.471236,105410.0,105400.0,0.46500576]
["bitfinex-derivatives","BTCF0:USTF0",1747767741698,0.110436,105410.0,105400.0,0.46500576]
["bitfinex-derivatives","BTCF0:USTF0",1747767741998,0.471236,105410.0,105400.0,0.46500576]
["bitfinex-derivatives","BTCF0:USTF0",1747767742300,0.6609141,105410.0,105400.0,0.46500576]
["bitfinex-derivatives","BTCF0:USTF0",1747767742694,0.471236,105410.0,105400.0,0.46500576]
["bitfinex-derivatives","BTCF0:USTF0",1747767743301,0.471236,105410.0,105400.0,0.25298905]
["bitfinex-derivatives","BTCF0:USTF0",1747767743503,0.471236,105410.0,105400.0,0.44268135]
["bitfinex-derivatives","BTCF0:USTF0",1747767743804,0.471236,105410.0,105400.0,0.26575054]
["bitfinex-derivatives","BTCF0:USTF0",1747767743992,0.110436,105410.0,105400.0,0.26575054]
["bitfinex-derivatives","BTCF0:USTF0",1747767744193,0.471236,105410.0,105400.0,0.44268135]
["bitfinex-derivatives","BTCF0:USTF0",1747767744400,0.110436,105410.0,105400.0,0.44268135]
["bitfinex-derivatives","BTCF0:USTF0",1747767744797,0.063,105410.0,105400.0,0.44268135]
["bitfinex-derivatives","BTCF0:USTF0",1747767744994,1.12234,105420.0,105410.0,0.189678]
["bitfinex-derivatives","BTCF0:USTF0",1747767745194,0.50256,105420.0,105410.0,0.47440021]
["bitfinex-derivatives","BTCF0:USTF0",1747767745401,0.5499915,105420.0,105410.0,0.47440021]
["bitfinex-derivatives","BTCF0:USTF0",1747767745994,0.5509915,105420.0,105410.0,0.47440021]
["bitfinex-derivatives","BTCF0:USTF0",1747767746193,0.0633,105420.0,105410.0,0.49712646]
["bitfinex-derivatives","BTCF0:USTF0",1747767746504,0.0643,105420.0,105410.0,0.54455796]
["bitfinex-derivatives","BTCF0:USTF0",1747767747401,0.0643,105420.0,105410.0,0.53481362]
["bitfinex-derivatives","BTCF0:USTF0",1747767747898,0.033,105420.0,105410.0,0.53481362]
["bitfinex-derivatives","BTCF0:USTF0",1747767749302,0.033,105420.0,105410.0,0.54667315]
["bitfinex-derivatives","BTCF0:USTF0",1747767750117,0.0634,105420.0,105410.0,0.54667315]
["bitfinex-derivatives","BTCF0:USTF0",1747767750301,0.0634,105420.0,105410.0,0.53369124]
["bitfinex-derivatives","BTCF0:USTF0",1747767750504,0.0624,105420.0,105410.0,0.53369124]
["bitfinex-derivatives","BTCF0:USTF0",1747767751409,0.0614,105420.0,105410.0,0.53369124]
["bitfinex-derivatives","BTCF0:USTF0",1747767751705,0.0614,105420.0,105410.0,0.90872124]
["bitfinex-derivatives","BTCF0:USTF0",1747767751901,0.001,105420.0,105410.0,0.90872124]
["bitfinex-derivatives","BTCF0:USTF0",1747767753105,0.001,105420.0,105410.0,0.91072124]
["bitfinex-derivatives","BTCF0:USTF0",1747767753308,0.001,105420.0,105410.0,0.9386824]
["bitfinex-derivatives","BTCF0:USTF0",1747767754805,0.0319,105420.0,105410.0,0.9386824]
["bitfinex-derivatives","BTCF0:USTF0",1747767756012,0.0319,105420.0,105410.0,0.9322159]
["bitfinex-derivatives","BTCF0:USTF0",1747767757210,0.001,105420.0,105410.0,0.9322159]
["bitfinex-derivatives","BTCF0:USTF0",1747767759203,0.001,105420.0,105410.0,0.75528509]
["bitfinex-derivatives","BTCF0:USTF0",1747767759403,0.001,105420.0,105410.0,0.9322159]
["bitfinex-derivatives","BTCF0:USTF0",1747767759404,0.2230597,105420.0,105410.0,0.9322159]
["bitfinex-derivatives","BTCF0:USTF0",1747767759711,0.0334,105420.0,105410.0,0.5239844]
["bitfinex-derivatives","BTCF0:USTF0",1747767759912,0.0659,105420.0,105410.0,0.5239844]
["bitfinex-derivatives","BTCF0:USTF0",1747767760112,0.0659,105420.0,105410.0,0.8847844]
["bitfinex-derivatives","BTCF0:USTF0",1747767760312,0.0659,105420.0,105410.0,0.5239844]
["bitfinex-derivatives","BTCF0:USTF0",1747767760810,0.0659,105420.0,105410.0,0.8847844]
["bitfinex-derivatives","BTCF0:USTF0",1747767761007,0.2555597,105420.0,105410.0,0.36004388]
["bitfinex-derivatives","BTCF0:USTF0",1747767761213,0.2856597,105420.0,105410.0,0.50577469]
["bitfinex-derivatives","BTCF0:USTF0",1747767761513,0.3330912,105420.0,105410.0,0.50577469]
["bitfinex-derivatives","BTCF0:USTF0",1747767761713,0.1434315,105420.0,105410.0,0.50577469]
["bitfinex-derivatives","BTCF0:USTF0",1747767762113,0.3330912,105420.0,105410.0,0.50577469]
["bitfinex-derivatives","BTCF0:USTF0",1747767762417,0.3330912,105420.0,105410.0,0.51551682]
["bitfinex-derivatives","BTCF0:USTF0",1747767762911,0.3330912,105420.0,105410.0,0.33858601]
["bitfinex-derivatives","BTCF0:USTF0",1747767763212,1.64592601,105420.0,105410.0,0.08670801]
["bitfinex-derivatives","BTCF0:USTF0",1747767763419,1.3987552,105420.0,105410.0,0.05282195]
["bitfinex-derivatives","BTCF0:USTF0",1747767763719,2.30340601,105420.0,105410.0,0.05282195]
["bitfinex-derivatives","BTCF0:USTF0",1747767765314,2.30340601,105420.0,105410.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1747767766417,2.05340601,105420.0,105410.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1747767766618,2.05340601,105420.0,105410.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1747767766819,2.05440601,105420.0,105410.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1747767767119,2.05740601,105420.0,105410.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1747767767519,2.05940601,105420.0,105410.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1747767770618,1.96454201,105420.0,105410.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1747767770824,1.96454201,105420.0,105410.0,0.01460633]
["bitfinex-derivatives","BTCF0:USTF0",1747767771713,0.1896957,105400.0,105390.0,0.00203963]
["bitfinex-derivatives","BTCF0:USTF0",1747767771913,0.1897137,105390.0,105380.0,0.02273242]
["bitfinex-derivatives","BTCF0:USTF0",1747767772117,0.1897317,105380.0,105370.0,0.01949466]
["bitfinex-derivatives","BTCF0:USTF0",1747767772323,1.44328251,105380.0,105370.0,0.01949466]
["bitfinex-derivatives","BTCF0:USTF0",1747767772524,1.58563201,105380.0,105370.0,0.01949466]
["bitfinex-derivatives","BTCF0:USTF0",1747767772926,0.1897677,105360.0,105350.0,0.5560688]
["bitfinex-derivatives","BTCF0:USTF0",1747767773126,0.89132036,105360.0,105350.0,0.37876166]
["bitfinex-derivatives","BTCF0:USTF0",1747767773328,1.00427886,105360.0,105350.0,0.37876166]
["bitfinex-derivatives","BTCF0:USTF0",1747767773622,0.66427886,105360.0,105350.0,0.37876166]
["bitfinex-derivatives","BTCF0:USTF0",1747767774317,0.66527886,105360.0,105350.0,0.36296209]
["bitfinex-derivatives","BTCF0:USTF0",1747767774525,2.25936967,105360.0,105350.0,0.05508322]
["bitfinex-derivatives","BTCF0:USTF0",1747767774721,0.1897858,105350.0,105340.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767774923,0.9768858,105350.0,105340.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767775124,1.02472513,105350.0,105340.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767775619,0.69472513,105350.0,105340.0,0.18994581]
["bitfinex-derivatives","BTCF0:USTF0",1747767776524,0.69472513,105350.0,105340.0,0.19194581]
["bitfinex-derivatives","BTCF0:USTF0",1747767777031,1.02472513,105350.0,105340.0,0.19394581]
["bitfinex-derivatives","BTCF0:USTF0",1747767777233,1.20165594,105350.0,105340.0,0.00414201]
["bitfinex-derivatives","BTCF0:USTF0",1747767777427,1.20165594,105350.0,105320.0,0.05033957]
["bitfinex-derivatives","BTCF0:USTF0",1747767777428,0.1898218,105330.0,105320.0,0.05033957]
["bitfinex-derivatives","BTCF0:USTF0",1747767777729,1.66787813,105330.0,105320.0,0.41711018]
["bitfinex-derivatives","BTCF0:USTF0",1747767777929,1.02805013,105330.0,105320.0,0.48211018]
["bitfinex-derivatives","BTCF0:USTF0",1747767778134,0.30157013,105330.0,105320.0,0.48211018]
["bitfinex-derivatives","BTCF0:USTF0",1747767778333,0.70765013,105330.0,105320.0,0.48211018]
["bitfinex-derivatives","BTCF0:USTF0",1747767778837,0.71065013,105330.0,105320.0,0.48211018]
["bitfinex-derivatives","BTCF0:USTF0",1747767779130,0.06727633,105330.0,105320.0,0.48211018]
["bitfinex-derivatives","BTCF0:USTF0",1747767779335,0.00337633,105330.0,105320.0,0.89038218]
["bitfinex-derivatives","BTCF0:USTF0",1747767779637,0.00337633,105330.0,105320.0,0.93224813]
["bitfinex-derivatives","BTCF0:USTF0",1747767780025,0.00337633,105330.0,105320.0,0.93324813]
["bitfinex-derivatives","BTCF0:USTF0",1747767780429,0.00337633,105330.0,105320.0,1.20512294]
["bitfinex-derivatives","BTCF0:USTF0",1747767780628,0.00337633,105330.0,105320.0,1.21901049]
["bitfinex-derivatives","BTCF0:USTF0",1747767780825,0.00014201,105340.0,105330.0,0.1898218]
["bitfinex-derivatives","BTCF0:USTF0",1747767781025,0.00014201,105340.0,105330.0,0.96868342]
["bitfinex-derivatives","BTCF0:USTF0",1747767781226,0.00014201,105340.0,105330.0,1.01615092]
["bitfinex-derivatives","BTCF0:USTF0",1747767781423,0.00014201,105340.0,105330.0,1.02801904]
["bitfinex-derivatives","BTCF0:USTF0",1747767781939,0.00114201,105340.0,105330.0,0.67415742]
["bitfinex-derivatives","BTCF0:USTF0",1747767782231,0.00114201,105340.0,105330.0,1.02801904]
["bitfinex-derivatives","BTCF0:USTF0",1747767782435,0.00114201,105340.0,105330.0,1.12295503]
["bitfinex-derivatives","BTCF0:USTF0",1747767782829,1e-08,105340.0,105330.0,1.37295503]
["bitfinex-derivatives","BTCF0:USTF0",1747767783136,0.00237633,105360.0,105350.0,0.1897858]
["bitfinex-derivatives","BTCF0:USTF0",1747767783432,0.00237633,105360.0,105350.0,0.36671661]
["bitfinex-derivatives","BTCF0:USTF0",1747767783637,0.60040253,105360.0,105350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747767783837,0.1897857,105350.0,105340.0,0.03274201]
["bitfinex-derivatives","BTCF0:USTF0",1747767784136,1.14111651,105350.0,105340.0,0.03014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767784435,1.0443487,105350.0,105340.0,0.21994581]
["bitfinex-derivatives","BTCF0:USTF0",1747767784637,0.111063,105350.0,105340.0,0.42787662]
["bitfinex-derivatives","BTCF0:USTF0",1747767784936,0.3008487,105350.0,105340.0,0.25094581]
["bitfinex-derivatives","BTCF0:USTF0",1747767786041,0.6626487,105350.0,105340.0,0.25094581]
["bitfinex-derivatives","BTCF0:USTF0",1747767786733,1.0688087,105350.0,105340.0,0.25094581]
["bitfinex-derivatives","BTCF0:USTF0",1747767786935,0.518223,105350.0,105340.0,0.42787662]
["bitfinex-derivatives","BTCF0:USTF0",1747767787333,0.879023,105350.0,105340.0,0.42787662]
["bitfinex-derivatives","BTCF0:USTF0",1747767787533,0.518223,105350.0,105340.0,0.42787662]
["bitfinex-derivatives","BTCF0:USTF0",1747767788337,0.43916,105350.0,105340.0,0.42787662]
["bitfinex-derivatives","BTCF0:USTF0",1747767788537,0.001,105350.0,105340.0,0.86903962]
["bitfinex-derivatives","BTCF0:USTF0",1747767788744,0.00237633,105360.0,105350.0,0.1897857]
["bitfinex-derivatives","BTCF0:USTF0",1747767788930,0.00237633,105360.0,105350.0,0.78921651]
["bitfinex-derivatives","BTCF0:USTF0",1747767789239,0.00237633,105360.0,105350.0,0.83667501]
["bitfinex-derivatives","BTCF0:USTF0",1747767790034,0.00337633,105360.0,105350.0,0.83967501]
["bitfinex-derivatives","BTCF0:USTF0",1747767790739,0.00337633,105360.0,105350.0,0.85154308]
["bitfinex-derivatives","BTCF0:USTF0",1747767791240,0.00337633,105360.0,105350.0,0.85554308]
["bitfinex-derivatives","BTCF0:USTF0",1747767794841,0.00337633,105360.0,105350.0,1.12738989]
["bitfinex-derivatives","BTCF0:USTF0",1747767795153,0.00014201,105370.0,105360.0,0.1897675]
["bitfinex-derivatives","BTCF0:USTF0",1747767795344,0.00014201,105370.0,105360.0,0.99922912]
["bitfinex-derivatives","BTCF0:USTF0",1747767795533,0.00014201,105370.0,105360.0,1.04668312]
["bitfinex-derivatives","BTCF0:USTF0",1747767795733,0.00014201,105370.0,105360.0,1.05855119]
["bitfinex-derivatives","BTCF0:USTF0",1747767796539,0.00014201,105370.0,105360.0,1.06055119]
["bitfinex-derivatives","BTCF0:USTF0",1747767796742,0.00014201,105370.0,105360.0,0.70868957]
["bitfinex-derivatives","BTCF0:USTF0",1747767796937,0.18989101,105370.0,105360.0,0.83816638]
["bitfinex-derivatives","BTCF0:USTF0",1747767797137,0.00014201,105370.0,105360.0,0.83816638]
["bitfinex-derivatives","BTCF0:USTF0",1747767797945,0.00014201,105370.0,105360.0,0.88562038]
["bitfinex-derivatives","BTCF0:USTF0",1747767798847,0.00014201,105370.0,105360.0,1.06255119]
["bitfinex-derivatives","BTCF0:USTF0",1747767799746,0.00014201,105370.0,105360.0,0.88562038]
["bitfinex-derivatives","BTCF0:USTF0",1747767800246,0.18989111,105370.0,105360.0,0.88562038]
["bitfinex-derivatives","BTCF0:USTF0",1747767800441,0.29874511,105370.0,105360.0,0.66123557]
["bitfinex-derivatives","BTCF0:USTF0",1747767801944,0.29874511,105370.0,105360.0,0.23723557]
["bitfinex-derivatives","BTCF0:USTF0",1747767802146,0.69084511,105370.0,105360.0,0.23723557]
["bitfinex-derivatives","BTCF0:USTF0",1747767802347,0.69084511,105370.0,105360.0,0.26783557]
["bitfinex-derivatives","BTCF0:USTF0",1747767802845,0.69084511,105370.0,105360.0,0.44476638]
["bitfinex-derivatives","BTCF0:USTF0",1747767803044,0.69084511,105370.0,105360.0,0.45773924]
["bitfinex-derivatives","BTCF0:USTF0",1747767803548,0.29874511,105370.0,105360.0,0.81853924]
["bitfinex-derivatives","BTCF0:USTF0",1747767803754,0.07879601,105370.0,105360.0,0.84873924]
["bitfinex-derivatives","BTCF0:USTF0",1747767803953,0.26854511,105370.0,105360.0,0.84873924]
["bitfinex-derivatives","BTCF0:USTF0",1747767804154,0.29934511,105370.0,105360.0,0.84873924]
["bitfinex-derivatives","BTCF0:USTF0",1747767804654,0.29934511,105370.0,105360.0,0.8682339]
["bitfinex-derivatives","BTCF0:USTF0",1747767806156,0.66014511,105370.0,105360.0,0.26970309]
["bitfinex-derivatives","BTCF0:USTF0",1747767806354,0.29934511,105370.0,105360.0,0.26970309]
["bitfinex-derivatives","BTCF0:USTF0",1747767806545,0.29934511,105370.0,105360.0,0.8074339]
["bitfinex-derivatives","BTCF0:USTF0",1747767806857,0.29934511,105370.0,105360.0,0.07993559]
["bitfinex-derivatives","BTCF0:USTF0",1747767807051,0.83707592,105370.0,105360.0,0.26970249]
["bitfinex-derivatives","BTCF0:USTF0",1747767808153,0.66014511,105370.0,105360.0,0.23723497]
["bitfinex-derivatives","BTCF0:USTF0",1747767808653,0.66014511,105370.0,105360.0,0.04746807]
["bitfinex-derivatives","BTCF0:USTF0",1747767808853,0.66014511,105370.0,105360.0,0.23722187]
["bitfinex-derivatives","BTCF0:USTF0",1747767809050,1.06530511,105370.0,105360.0,0.23722187]
["bitfinex-derivatives","BTCF0:USTF0",1747767810660,1.06530511,105370.0,105360.0,0.04746807]
["bitfinex-derivatives","BTCF0:USTF0",1747767810964,1.24223592,105370.0,105360.0,0.01586807]
["bitfinex-derivatives","BTCF0:USTF0",1747767811453,1.65714392,105370.0,105360.0,0.01586807]
["bitfinex-derivatives","BTCF0:USTF0",1747767813761,1.56223592,105370.0,105360.0,0.01586807]
["bitfinex-derivatives","BTCF0:USTF0",1747767814562,1.56223592,105370.0,105360.0,0.01386807]
["bitfinex-derivatives","BTCF0:USTF0",1747767814763,1.56223592,105370.0,105360.0,0.01286807]
["bitfinex-derivatives","BTCF0:USTF0",1747767816259,1.88267592,105370.0,105360.0,0.04476807]
["bitfinex-derivatives","BTCF0:USTF0",1747767816759,1.88267592,105370.0,105360.0,0.01286807]
["bitfinex-derivatives","BTCF0:USTF0",1747767816954,1.70574511,105370.0,105360.0,0.01286807]
["bitfinex-derivatives","BTCF0:USTF0",1747767817158,1.06534511,105370.0,105360.0,0.37954768]
["bitfinex-derivatives","BTCF0:USTF0",1747767817367,1.06534511,105370.0,105360.0,0.44094768]
["bitfinex-derivatives","BTCF0:USTF0",1747767817565,1.38578511,105370.0,105360.0,0.47144768]
["bitfinex-derivatives","BTCF0:USTF0",1747767818268,1.38578511,105370.0,105360.0,0.29451687]
["bitfinex-derivatives","BTCF0:USTF0",1747767818563,0.61269111,105370.0,105360.0,0.47144768]
["bitfinex-derivatives","BTCF0:USTF0",1747767818862,0.00014201,105370.0,105360.0,0.87970168]
["bitfinex-derivatives","BTCF0:USTF0",1747767819367,0.18987281,105370.0,105360.0,0.89267454]
["bitfinex-derivatives","BTCF0:USTF0",1747767819561,0.00014201,105370.0,105360.0,0.89267454]
["bitfinex-derivatives","BTCF0:USTF0",1747767819752,0.18987281,105370.0,105360.0,0.89267454]
["bitfinex-derivatives","BTCF0:USTF0",1747767819958,0.18987281,105370.0,105360.0,0.71574373]
["bitfinex-derivatives","BTCF0:USTF0",1747767820358,0.22227281,105370.0,105360.0,0.71574373]
["bitfinex-derivatives","BTCF0:USTF0",1747767820563,0.25257281,105370.0,105360.0,0.71574373]
["bitfinex-derivatives","BTCF0:USTF0",1747767821169,0.25257281,105370.0,105360.0,0.72226553]
["bitfinex-derivatives","BTCF0:USTF0",1747767821869,0.25257281,105370.0,105360.0,0.89919634]
["bitfinex-derivatives","BTCF0:USTF0",1747767822564,0.00014201,105370.0,105360.0,0.89919634]
["bitfinex-derivatives","BTCF0:USTF0",1747767822871,0.00014201,105370.0,105360.0,1.07612715]
["bitfinex-derivatives","BTCF0:USTF0",1747767823765,0.00014201,105370.0,105360.0,1.08259365]
["bitfinex-derivatives","BTCF0:USTF0",1747767826173,0.00014201,105370.0,105360.0,1.17750165]
["bitfinex-derivatives","BTCF0:USTF0",1747767827375,0.00014201,105370.0,105360.0,1.18150165]
["bitfinex-derivatives","BTCF0:USTF0",1747767827671,0.00114201,105370.0,105360.0,1.18650165]
["bitfinex-derivatives","BTCF0:USTF0",1747767828170,0.00114201,105370.0,105360.0,1.23483122]
["bitfinex-derivatives","BTCF0:USTF0",1747767828375,0.00114201,105370.0,105360.0,1.63851122]
["bitfinex-derivatives","BTCF0:USTF0",1747767829076,0.00114201,105370.0,105360.0,1.61255006]
["bitfinex-derivatives","BTCF0:USTF0",1747767829268,0.00114201,105370.0,105360.0,1.64501189]
["bitfinex-derivatives","BTCF0:USTF0",1747767831378,0.00114201,105370.0,105360.0,1.67133833]
["bitfinex-derivatives","BTCF0:USTF0",1747767833078,0.06642505,105390.0,105380.0,0.1897128]
["bitfinex-derivatives","BTCF0:USTF0",1747767833286,0.25574452,105390.0,105380.0,0.72819627]
["bitfinex-derivatives","BTCF0:USTF0",1747767833576,0.25574452,105390.0,105380.0,0.82229627]
["bitfinex-derivatives","BTCF0:USTF0",1747767834379,0.06604872,105390.0,105380.0,0.82229627]
["bitfinex-derivatives","BTCF0:USTF0",1747767834580,0.00104872,105390.0,105380.0,0.9046258]
["bitfinex-derivatives","BTCF0:USTF0",1747767835574,0.00104872,105390.0,105380.0,0.72769499]
["bitfinex-derivatives","BTCF0:USTF0",1747767835775,0.00104872,105390.0,105380.0,0.9046258]
["bitfinex-derivatives","BTCF0:USTF0",1747767836470,0.00104872,105390.0,105380.0,0.89876249]
["bitfinex-derivatives","BTCF0:USTF0",1747767836665,0.19074342,105390.0,105380.0,0.69411951]
["bitfinex-derivatives","BTCF0:USTF0",1747767836868,0.44601923,105390.0,105380.0,0.30491951]
["bitfinex-derivatives","BTCF0:USTF0",1747767837074,1.27295923,105390.0,105380.0,0.08490671]
["bitfinex-derivatives","BTCF0:USTF0",1747767837771,1.27295923,105390.0,105380.0,0.24221941]
["bitfinex-derivatives","BTCF0:USTF0",1747767838079,1.09602842,105390.0,105380.0,0.24221941]
["bitfinex-derivatives","BTCF0:USTF0",1747767838281,1.09602842,105390.0,105380.0,0.27471941]
["bitfinex-derivatives","BTCF0:USTF0",1747767838476,1.09602842,105390.0,105380.0,0.23883343]
["bitfinex-derivatives","BTCF0:USTF0",1747767839175,1.09602842,105390.0,105380.0,0.23483343]
["bitfinex-derivatives","BTCF0:USTF0",1747767840383,1.09602842,105390.0,105380.0,0.04512073]
["bitfinex-derivatives","BTCF0:USTF0",1747767840575,1.09602842,105390.0,105380.0,0.20233353]
["bitfinex-derivatives","BTCF0:USTF0",1747767842377,1.42602842,105390.0,105380.0,0.01262073]
["bitfinex-derivatives","BTCF0:USTF0",1747767842682,2.12478204,105390.0,105380.0,0.01262073]
["bitfinex-derivatives","BTCF0:USTF0",1747767843068,3.20118204,105390.0,105380.0,0.01262073]
["bitfinex-derivatives","BTCF0:USTF0",1747767843766,3.20118204,105390.0,105380.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747767844490,3.02425123,105390.0,105380.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747767845277,0.1897128,105380.0,105370.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767845481,1.85614361,105380.0,105370.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767845677,3.40359311,105380.0,105370.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767845885,0.1897308,105370.0,105360.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1747767846184,1.14561427,105370.0,105360.0,0.20360247]
["bitfinex-derivatives","BTCF0:USTF0",1747767846385,0.1897488,105360.0,105350.0,0.75048126]
["bitfinex-derivatives","BTCF0:USTF0",1747767846586,0.65850513,105360.0,105350.0,0.75048126]
["bitfinex-derivatives","BTCF0:USTF0",1747767846879,1.02632363,105360.0,105350.0,0.30953976]
["bitfinex-derivatives","BTCF0:USTF0",1747767847389,1.33632363,105360.0,105350.0,0.34093976]
["bitfinex-derivatives","BTCF0:USTF0",1747767847578,1.33632363,105360.0,105350.0,0.51787057]
["bitfinex-derivatives","BTCF0:USTF0",1747767847773,1.33632363,105360.0,105350.0,0.55377057]
["bitfinex-derivatives","BTCF0:USTF0",1747767848092,1.33632363,105360.0,105350.0,0.55248387]
["bitfinex-derivatives","BTCF0:USTF0",1747767848480,1.33632363,105360.0,105350.0,0.37555306]
["bitfinex-derivatives","BTCF0:USTF0",1747767850096,1.33632363,105360.0,105350.0,0.34265306]
["bitfinex-derivatives","BTCF0:USTF0",1747767851191,1.33632363,105360.0,105350.0,0.29521306]
["bitfinex-derivatives","BTCF0:USTF0",1747767851680,1.69712363,105360.0,105350.0,0.02662246]
["bitfinex-derivatives","BTCF0:USTF0",1747767851878,1.87405444,105360.0,105350.0,0.02662246]
["bitfinex-derivatives","BTCF0:USTF0",1747767853394,2.05098525,105360.0,105350.0,0.00489834]
["bitfinex-derivatives","BTCF0:USTF0",1747767853593,2.39590125,105360.0,105350.0,0.00489834]
["bitfinex-derivatives","BTCF0:USTF0",1747767853785,2.39590125,105360.0,105350.0,0.00289834]
["bitfinex-derivatives","BTCF0:USTF0",1747767854094,2.40746642,105360.0,105350.0,0.00289834]
["bitfinex-derivatives","BTCF0:USTF0",1747767854295,2.15090125,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747767854595,1.97397044,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747767854797,3.47397044,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747767855791,3.48338816,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747767858599,3.66031897,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747767860697,3.48338816,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747767861500,3.66031897,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747767862502,3.30645735,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747767862803,3.48338816,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747767863203,3.30645735,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747767863402,3.48338816,105360.0,105350.0,0.03249834]
["bitfinex-derivatives","BTCF0:USTF0",1747767864701,1.55869444,105360.0,105350.0,0.22226524]
["bitfinex-derivatives","BTCF0:USTF0",1747767865013,1.67024363,105360.0,105350.0,0.25306524]
["bitfinex-derivatives","BTCF0:USTF0",1747767865395,1.84717444,105360.0,105350.0,0.25306524]
["bitfinex-derivatives","BTCF0:USTF0",1747767865900,1.87837444,105360.0,105350.0,0.25306524]
["bitfinex-derivatives","BTCF0:USTF0",1747767866101,1.82791594,105360.0,105350.0,0.25306524]
["bitfinex-derivatives","BTCF0:USTF0",1747767866294,1.87537444,105360.0,105350.0,0.25306524]
["bitfinex-derivatives","BTCF0:USTF0",1747767866603,1.24489444,105360.0,105350.0,0.25306524]
["bitfinex-derivatives","BTCF0:USTF0",1747767866806,1.38644363,105360.0,105350.0,0.25406524]
["bitfinex-derivatives","BTCF0:USTF0",1747767867003,1.38644363,105360.0,105350.0,0.25506524]
["bitfinex-derivatives","BTCF0:USTF0",1747767867198,0.63108363,105360.0,105350.0,0.25506524]
["bitfinex-derivatives","BTCF0:USTF0",1747767867395,1.32070363,105360.0,105350.0,0.25506524]
["bitfinex-derivatives","BTCF0:USTF0",1747767867993,0.40221633,105360.0,105350.0,0.61586524]
["bitfinex-derivatives","BTCF0:USTF0",1747767868217,0.00037633,105360.0,105350.0,0.84025455]
["bitfinex-derivatives","BTCF0:USTF0",1747767868401,0.19012523,105360.0,105350.0,0.84025455]
["bitfinex-derivatives","BTCF0:USTF0",1747767869396,0.00051834,105370.0,105360.0,0.1897489]
["bitfinex-derivatives","BTCF0:USTF0",1747767869603,0.23817582,105390.0,105380.0,0.1897128]
["bitfinex-derivatives","BTCF0:USTF0",1747767869908,0.28522439,105390.0,105380.0,0.73758572]
["bitfinex-derivatives","BTCF0:USTF0",1747767870108,0.28522439,105390.0,105380.0,0.62495491]
["bitfinex-derivatives","BTCF0:USTF0",1747767871297,0.19036729,105390.0,105380.0,0.87105425]
["bitfinex-derivatives","BTCF0:USTF0",1747767872609,0.19036729,105390.0,105380.0,0.69412344]
["bitfinex-derivatives","BTCF0:USTF0",1747767872906,0.19036729,105390.0,105380.0,0.72572344]
["bitfinex-derivatives","BTCF0:USTF0",1747767873607,0.19036729,105390.0,105380.0,0.36492344]
["bitfinex-derivatives","BTCF0:USTF0",1747767873810,0.7280981,105390.0,105380.0,0.11837619]
["bitfinex-derivatives","BTCF0:USTF0",1747767874113,0.7583981,105390.0,105380.0,0.30808909]
["bitfinex-derivatives","BTCF0:USTF0",1747767874312,0.7899981,105390.0,105380.0,0.30808909]
["bitfinex-derivatives","BTCF0:USTF0",1747767874705,0.7899981,105390.0,105380.0,0.29823142]
["bitfinex-derivatives","BTCF0:USTF0",1747767875314,0.7899981,105390.0,105380.0,0.10851852]
["bitfinex-derivatives","BTCF0:USTF0",1747767875515,0.8374431,105390.0,105380.0,0.10851852]
["bitfinex-derivatives","BTCF0:USTF0",1747767875714,0.8374431,105390.0,105380.0,0.29823142]
["bitfinex-derivatives","BTCF0:USTF0",1747767876811,1.1474431,105390.0,105380.0,0.10851852]
["bitfinex-derivatives","BTCF0:USTF0",1747767877113,0.8691431,105390.0,105380.0,0.04491852]
["bitfinex-derivatives","BTCF0:USTF0",1747767877313,0.8691431,105390.0,105380.0,0.26643142]
["bitfinex-derivatives","BTCF0:USTF0",1747767877723,0.8691431,105390.0,105380.0,0.08397481]
["bitfinex-derivatives","BTCF0:USTF0",1747767878621,0.66051229,105390.0,105380.0,0.08397481]
["bitfinex-derivatives","BTCF0:USTF0",1747767878827,1.38263229,105390.0,105380.0,0.11487481]
["bitfinex-derivatives","BTCF0:USTF0",1747767879217,0.66051229,105390.0,105380.0,0.11487481]
["bitfinex-derivatives","BTCF0:USTF0",1747767879421,1.38263229,105390.0,105380.0,0.11487481]
["bitfinex-derivatives","BTCF0:USTF0",1747767880516,1.5595631,105390.0,105380.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747767880731,1.5911631,105390.0,105380.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747767881030,1.41423229,105390.0,105380.0,0.2220129]
["bitfinex-derivatives","BTCF0:USTF0",1747767881229,1.5911631,105390.0,105380.0,0.2220129]
["bitfinex-derivatives","BTCF0:USTF0",1747767881423,1.5911631,105390.0,105380.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747767881831,1.5911631,105390.0,105380.0,0.2220129]
["bitfinex-derivatives","BTCF0:USTF0",1747767882029,1.5921631,105390.0,105380.0,0.2220129]
["bitfinex-derivatives","BTCF0:USTF0",1747767882632,1.5921631,105390.0,105380.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747767882828,1.5921631,105390.0,105380.0,0.2220129]
["bitfinex-derivatives","BTCF0:USTF0",1747767883026,1.5941631,105390.0,105380.0,0.2220129]
["bitfinex-derivatives","BTCF0:USTF0",1747767883330,1.5941631,105390.0,105380.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747767883535,0.1897129,105380.0,105370.0,0.06344201]
["bitfinex-derivatives","BTCF0:USTF0",1747767883725,0.76054371,105380.0,105370.0,0.28367291]
["bitfinex-derivatives","BTCF0:USTF0",1747767883926,0.79374371,105380.0,105370.0,0.28367291]
["bitfinex-derivatives","BTCF0:USTF0",1747767884331,0.2560129,105380.0,105370.0,0.28367291]
["bitfinex-derivatives","BTCF0:USTF0",1747767884733,0.6168129,105380.0,105370.0,0.28367291]
["bitfinex-derivatives","BTCF0:USTF0",1747767885134,0.2560129,105380.0,105370.0,0.28367291]
["bitfinex-derivatives","BTCF0:USTF0",1747767885334,0.79374371,105380.0,105370.0,0.09394201]
["bitfinex-derivatives","BTCF0:USTF0",1747767885531,1.00119321,105380.0,105370.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767885735,1.0342624,105380.0,105370.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767885936,1.21119321,105380.0,105370.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767888234,1.21219321,105380.0,105370.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767890038,1.53459321,105380.0,105370.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767890341,1.53459321,105380.0,105370.0,0.03324201]
["bitfinex-derivatives","BTCF0:USTF0",1747767891235,1.53459321,105380.0,105370.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767891437,1.53459321,105380.0,105370.0,0.18987291]
["bitfinex-derivatives","BTCF0:USTF0",1747767891438,1.21419321,105380.0,105370.0,0.18987291]
["bitfinex-derivatives","BTCF0:USTF0",1747767891625,0.6585729,105380.0,105370.0,0.72760372]
["bitfinex-derivatives","BTCF0:USTF0",1747767891942,0.9457729,105380.0,105370.0,0.83905322]
["bitfinex-derivatives","BTCF0:USTF0",1747767892334,0.9457729,105380.0,105370.0,0.66212241]
["bitfinex-derivatives","BTCF0:USTF0",1747767893040,0.9437729,105380.0,105370.0,0.67398698]
["bitfinex-derivatives","BTCF0:USTF0",1747767893239,0.1907129,105380.0,105370.0,0.85091779]
["bitfinex-derivatives","BTCF0:USTF0",1747767893636,0.1897129,105380.0,105370.0,0.85091779]
["bitfinex-derivatives","BTCF0:USTF0",1747767893841,0.2214129,105380.0,105370.0,0.67398698]
["bitfinex-derivatives","BTCF0:USTF0",1747767894139,0.2527129,105380.0,105370.0,0.67398698]
["bitfinex-derivatives","BTCF0:USTF0",1747767894640,0.2527129,105380.0,105370.0,0.6969978]
["bitfinex-derivatives","BTCF0:USTF0",1747767894842,0.2527129,105380.0,105370.0,0.3361978]
["bitfinex-derivatives","BTCF0:USTF0",1747767895239,0.47709321,105380.0,105370.0,0.0681174]
["bitfinex-derivatives","BTCF0:USTF0",1747767895435,0.86859321,105380.0,105370.0,0.2578483]
["bitfinex-derivatives","BTCF0:USTF0",1747767895641,0.6916624,105380.0,105370.0,0.2880483]
["bitfinex-derivatives","BTCF0:USTF0",1747767895946,0.6916624,105380.0,105370.0,0.27489515]
["bitfinex-derivatives","BTCF0:USTF0",1747767896736,0.6442129,105380.0,105370.0,0.27489515]
["bitfinex-derivatives","BTCF0:USTF0",1747767897040,0.6442129,105380.0,105370.0,0.86007546]
["bitfinex-derivatives","BTCF0:USTF0",1747767897041,0.1897129,105380.0,105370.0,0.86007546]
["bitfinex-derivatives","BTCF0:USTF0",1747767897242,0.55117979,105390.0,105380.0,0.1897129]
["bitfinex-derivatives","BTCF0:USTF0",1747767897243,0.06317239,105390.0,105380.0,0.1897129]
["bitfinex-derivatives","BTCF0:USTF0",1747767897546,0.2521949,105390.0,105380.0,0.82284371]
["bitfinex-derivatives","BTCF0:USTF0",1747767897750,0.2521949,105390.0,105380.0,0.87028871]
["bitfinex-derivatives","BTCF0:USTF0",1747767897934,0.2521949,105390.0,105380.0,0.6933579]
["bitfinex-derivatives","BTCF0:USTF0",1747767898135,0.2205949,105390.0,105380.0,0.87028871]
["bitfinex-derivatives","BTCF0:USTF0",1747767898337,0.1896949,105390.0,105380.0,0.87028871]
["bitfinex-derivatives","BTCF0:USTF0",1747767898535,0.46416201,105400.0,105390.0,0.1896949]
["bitfinex-derivatives","BTCF0:USTF0",1747767898737,0.94263891,105400.0,105390.0,0.79022571]
["bitfinex-derivatives","BTCF0:USTF0",1747767898940,0.94263891,105400.0,105390.0,0.83766621]
["bitfinex-derivatives","BTCF0:USTF0",1747767899253,0.62223891,105400.0,105390.0,0.83766621]
["bitfinex-derivatives","BTCF0:USTF0",1747767899638,0.19181891,105400.0,105390.0,0.83766621]
["bitfinex-derivatives","BTCF0:USTF0",1747767900150,0.19381891,105400.0,105390.0,0.83766621]
["bitfinex-derivatives","BTCF0:USTF0",1747767900650,0.00514201,105400.0,105390.0,1.40422756]
["bitfinex-derivatives","BTCF0:USTF0",1747767900837,0.57608286,105420.0,105410.0,0.1896589]
["bitfinex-derivatives","BTCF0:USTF0",1747767901033,0.01862476,105420.0,105410.0,1.08818971]
["bitfinex-derivatives","BTCF0:USTF0",1747767901238,0.14754918,105440.0,105430.0,0.189623]
["bitfinex-derivatives","BTCF0:USTF0",1747767901451,0.14754918,105440.0,105430.0,0.72735381]
["bitfinex-derivatives","BTCF0:USTF0",1747767901641,0.14754918,105440.0,105430.0,0.87077631]
["bitfinex-derivatives","BTCF0:USTF0",1747767901841,0.14754918,105440.0,105430.0,1.89682031]
["bitfinex-derivatives","BTCF0:USTF0",1747767902045,0.32035021,105450.0,105440.0,0.54346662]
["bitfinex-derivatives","BTCF0:USTF0",1747767902250,0.30603021,105450.0,105440.0,1.41690462]
["bitfinex-derivatives","BTCF0:USTF0",1747767902546,0.46675739,105460.0,105450.0,0.189587]
["bitfinex-derivatives","BTCF0:USTF0",1747767902856,0.46675739,105460.0,105450.0,1.29034862]
["bitfinex-derivatives","BTCF0:USTF0",1747767903150,0.001,105460.0,105450.0,1.0787285]
["bitfinex-derivatives","BTCF0:USTF0",1747767903344,0.001,105460.0,105450.0,1.43259012]
["bitfinex-derivatives","BTCF0:USTF0",1747767903643,0.001,105460.0,105450.0,1.33776212]
["bitfinex-derivatives","BTCF0:USTF0",1747767903850,0.190569,105460.0,105450.0,1.16483131]
["bitfinex-derivatives","BTCF0:USTF0",1747767904550,0.190569,105460.0,105450.0,1.19966865]
["bitfinex-derivatives","BTCF0:USTF0",1747767904744,0.190569,105460.0,105450.0,0.87926865]
["bitfinex-derivatives","BTCF0:USTF0",1747767905046,0.2379825,105460.0,105450.0,0.46933734]
["bitfinex-derivatives","BTCF0:USTF0",1747767905251,0.2999825,105460.0,105450.0,0.10853734]
["bitfinex-derivatives","BTCF0:USTF0",1747767905447,0.79723331,105460.0,105450.0,0.04283734]
["bitfinex-derivatives","BTCF0:USTF0",1747767905643,1.10723331,105460.0,105450.0,0.01986457]
["bitfinex-derivatives","BTCF0:USTF0",1747767905948,1.46803331,105460.0,105450.0,0.01986457]
["bitfinex-derivatives","BTCF0:USTF0",1747767906148,1.2911025,105460.0,105450.0,0.01986457]
["bitfinex-derivatives","BTCF0:USTF0",1747767906344,1.46803331,105460.0,105450.0,0.01986457]
["bitfinex-derivatives","BTCF0:USTF0",1747767906545,1.46803331,105460.0,105450.0,0.01586457]
["bitfinex-derivatives","BTCF0:USTF0",1747767906753,1.46803331,105460.0,105450.0,0.01786457]
["bitfinex-derivatives","BTCF0:USTF0",1747767906948,1.46803331,105460.0,105450.0,0.01386457]
["bitfinex-derivatives","BTCF0:USTF0",1747767907147,1.46803331,105460.0,105450.0,0.01586457]
["bitfinex-derivatives","BTCF0:USTF0",1747767907348,1.46803331,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747767908757,1.14771331,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747767909055,0.1895871,105450.0,105440.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767909257,1.0120071,105450.0,105440.0,0.22044711]
["bitfinex-derivatives","BTCF0:USTF0",1747767909457,1.0594251,105450.0,105440.0,0.03084201]
["bitfinex-derivatives","BTCF0:USTF0",1747767910161,0.6986251,105450.0,105440.0,0.39737792]
["bitfinex-derivatives","BTCF0:USTF0",1747767910459,0.6986251,105450.0,105440.0,0.42947792]
["bitfinex-derivatives","BTCF0:USTF0",1747767910643,0.6986251,105450.0,105440.0,0.25354711]
["bitfinex-derivatives","BTCF0:USTF0",1747767910848,0.6986251,105450.0,105440.0,0.43047792]
["bitfinex-derivatives","BTCF0:USTF0",1747767911961,1.0928887,105460.0,105450.0,0.1895871]
["bitfinex-derivatives","BTCF0:USTF0",1747767912149,1.4763287,105460.0,105450.0,0.43191791]
["bitfinex-derivatives","BTCF0:USTF0",1747767912456,1.4763287,105460.0,105450.0,0.2549871]
["bitfinex-derivatives","BTCF0:USTF0",1747767912657,1.8063287,105460.0,105450.0,0.2549871]
["bitfinex-derivatives","BTCF0:USTF0",1747767912958,0.3011775,105460.0,105450.0,0.43191791]
["bitfinex-derivatives","BTCF0:USTF0",1747767913146,0.6541041,105460.0,105450.0,0.87053141]
["bitfinex-derivatives","BTCF0:USTF0",1747767913346,0.5909041,105460.0,105450.0,0.87053141]
["bitfinex-derivatives","BTCF0:USTF0",1747767913752,0.5909041,105460.0,105450.0,0.6936006]
["bitfinex-derivatives","BTCF0:USTF0",1747767913946,0.40232,105460.0,105450.0,0.87053141]
["bitfinex-derivatives","BTCF0:USTF0",1747767914148,0.5908891,105460.0,105450.0,0.87153141]
["bitfinex-derivatives","BTCF0:USTF0",1747767914458,0.40132,105460.0,105450.0,1.04846222]
["bitfinex-derivatives","BTCF0:USTF0",1747767914663,0.40132,105460.0,105450.0,1.06031704]
["bitfinex-derivatives","BTCF0:USTF0",1747767915048,0.002,105460.0,105450.0,1.06031704]
["bitfinex-derivatives","BTCF0:USTF0",1747767915445,0.73515341,105460.0,105450.0,0.46945482]
["bitfinex-derivatives","BTCF0:USTF0",1747767915644,1.15905341,105460.0,105450.0,0.01185482]
["bitfinex-derivatives","BTCF0:USTF0",1747767915853,1.18915341,105460.0,105450.0,0.01385482]
["bitfinex-derivatives","BTCF0:USTF0",1747767916157,1.18915341,105460.0,105450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747767916351,1.28915341,105460.0,105450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747767916547,1.51915341,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747767916748,1.52015341,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747767916953,0.1895871,105450.0,105440.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767917269,1.45812872,105450.0,105440.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767917445,1.79554672,105450.0,105440.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767917644,1.29602377,105450.0,105440.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767917847,1.58602377,105450.0,105440.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767919158,0.189605,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747767919458,0.4254,105440.0,105430.0,0.42585857]
["bitfinex-derivatives","BTCF0:USTF0",1747767919759,0.0646,105440.0,105430.0,0.53688107]
["bitfinex-derivatives","BTCF0:USTF0",1747767919948,0.2542051,105440.0,105430.0,0.3025424]
["bitfinex-derivatives","BTCF0:USTF0",1747767920147,0.00214201,105450.0,105440.0,0.1896051]
["bitfinex-derivatives","BTCF0:USTF0",1747767920352,0.57322911,105450.0,105440.0,0.48404377]
["bitfinex-derivatives","BTCF0:USTF0",1747767920559,0.57322911,105450.0,105440.0,0.2800051]
["bitfinex-derivatives","BTCF0:USTF0",1747767921661,0.25302911,105450.0,105440.0,0.3274231]
["bitfinex-derivatives","BTCF0:USTF0",1747767921854,0.57322911,105450.0,105440.0,0.3274231]
["bitfinex-derivatives","BTCF0:USTF0",1747767922159,0.57722911,105450.0,105440.0,0.3274231]
["bitfinex-derivatives","BTCF0:USTF0",1747767922560,0.57522911,105450.0,105440.0,0.3284231]
["bitfinex-derivatives","BTCF0:USTF0",1747767922760,0.25502911,105450.0,105440.0,0.2810051]
["bitfinex-derivatives","BTCF0:USTF0",1747767922957,1.33298911,105450.0,105440.0,0.2201051]
["bitfinex-derivatives","BTCF0:USTF0",1747767923257,1.61274578,105450.0,105440.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1747767923449,1.37840711,105450.0,105440.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1747767923647,1.05820711,105450.0,105440.0,0.2034621]
["bitfinex-derivatives","BTCF0:USTF0",1747767923961,0.66124711,105450.0,105440.0,0.2359621]
["bitfinex-derivatives","BTCF0:USTF0",1747767924268,0.06344201,105450.0,105440.0,0.87851877]
["bitfinex-derivatives","BTCF0:USTF0",1747767924454,0.06344201,105450.0,105440.0,0.94011877]
["bitfinex-derivatives","BTCF0:USTF0",1747767924455,0.00014201,105450.0,105440.0,0.94011877]
["bitfinex-derivatives","BTCF0:USTF0",1747767925167,0.00014201,105450.0,105440.0,0.96309154]
["bitfinex-derivatives","BTCF0:USTF0",1747767925463,0.00014201,105450.0,105440.0,1.30792754]
["bitfinex-derivatives","BTCF0:USTF0",1747767925963,0.00014201,105450.0,105440.0,1.62812754]
["bitfinex-derivatives","BTCF0:USTF0",1747767926151,0.00014201,105450.0,105440.0,1.64271151]
["bitfinex-derivatives","BTCF0:USTF0",1747767926348,0.00014201,105450.0,105440.0,1.64606518]
["bitfinex-derivatives","BTCF0:USTF0",1747767926550,0.001,105460.0,105450.0,0.1895871]
["bitfinex-derivatives","BTCF0:USTF0",1747767926753,0.001,105460.0,105450.0,0.84812577]
["bitfinex-derivatives","BTCF0:USTF0",1747767927056,0.001,105460.0,105450.0,0.99036727]
["bitfinex-derivatives","BTCF0:USTF0",1747767928158,0.002,105460.0,105450.0,0.99436727]
["bitfinex-derivatives","BTCF0:USTF0",1747767928753,0.001,105460.0,105450.0,1.03255071]
["bitfinex-derivatives","BTCF0:USTF0",1747767928964,9.243e-05,105470.0,105460.0,0.1895691]
["bitfinex-derivatives","BTCF0:USTF0",1747767929255,9.243e-05,105470.0,105460.0,0.87880777]
["bitfinex-derivatives","BTCF0:USTF0",1747767929468,9.243e-05,105470.0,105460.0,1.02103677]
["bitfinex-derivatives","BTCF0:USTF0",1747767930361,9.243e-05,105470.0,105460.0,1.05922021]
["bitfinex-derivatives","BTCF0:USTF0",1747767931061,9.243e-05,105470.0,105460.0,1.06122021]
["bitfinex-derivatives","BTCF0:USTF0",1747767931564,0.18964363,105470.0,105460.0,0.73406154]
["bitfinex-derivatives","BTCF0:USTF0",1747767931755,0.25154363,105470.0,105460.0,0.37326154]
["bitfinex-derivatives","BTCF0:USTF0",1747767932061,9.243e-05,105470.0,105460.0,0.98819892]
["bitfinex-derivatives","BTCF0:USTF0",1747767933566,9.243e-05,105470.0,105460.0,0.96187248]
["bitfinex-derivatives","BTCF0:USTF0",1747767935368,9.243e-05,105470.0,105460.0,0.72753381]
["bitfinex-derivatives","BTCF0:USTF0",1747767935858,9.243e-05,105470.0,105460.0,1.05669248]
["bitfinex-derivatives","BTCF0:USTF0",1747767936058,0.101,105500.0,105460.0,1.67158205]
["bitfinex-derivatives","BTCF0:USTF0",1747767936271,0.09861356,105500.0,105490.0,0.78465387]
["bitfinex-derivatives","BTCF0:USTF0",1747767936666,0.09861356,105500.0,105490.0,0.89694937]
["bitfinex-derivatives","BTCF0:USTF0",1747767936967,0.2388287,105520.0,105510.0,0.1894793]
["bitfinex-derivatives","BTCF0:USTF0",1747767937169,0.2245614,105520.0,105510.0,0.5502793]
["bitfinex-derivatives","BTCF0:USTF0",1747767937357,0.3040479,105520.0,105510.0,0.5502793]
["bitfinex-derivatives","BTCF0:USTF0",1747767937760,0.1145865,105520.0,105510.0,0.5502793]
["bitfinex-derivatives","BTCF0:USTF0",1747767937955,0.3040479,105520.0,105510.0,0.5502793]
["bitfinex-derivatives","BTCF0:USTF0",1747767938156,0.1145865,105520.0,105510.0,0.5502793]
["bitfinex-derivatives","BTCF0:USTF0",1747767938369,0.3040478,105520.0,105510.0,0.5502793]
["bitfinex-derivatives","BTCF0:USTF0",1747767938568,0.1145865,105520.0,105510.0,0.5502793]
["bitfinex-derivatives","BTCF0:USTF0",1747767938756,0.3050478,105520.0,105510.0,0.58516667]
["bitfinex-derivatives","BTCF0:USTF0",1747767938962,0.1155865,105520.0,105510.0,0.58516667]
["bitfinex-derivatives","BTCF0:USTF0",1747767939267,0.001,105520.0,105510.0,0.88139221]
["bitfinex-derivatives","BTCF0:USTF0",1747767939577,0.001,105540.0,105530.0,0.1894434]
["bitfinex-derivatives","BTCF0:USTF0",1747767939769,0.001,105540.0,105530.0,0.79047299]
["bitfinex-derivatives","BTCF0:USTF0",1747767939964,0.001,105540.0,105530.0,0.86835049]
["bitfinex-derivatives","BTCF0:USTF0",1747767940161,0.001,105540.0,105530.0,0.6902209]
["bitfinex-derivatives","BTCF0:USTF0",1747767940971,0.004,105540.0,105530.0,0.86835049]
["bitfinex-derivatives","BTCF0:USTF0",1747767941171,0.004,105540.0,105530.0,0.6428434]
["bitfinex-derivatives","BTCF0:USTF0",1747767941372,0.007,105540.0,105530.0,0.6428434]
["bitfinex-derivatives","BTCF0:USTF0",1747767941574,1e-07,105540.0,105530.0,1.36652008]
["bitfinex-derivatives","BTCF0:USTF0",1747767941768,1e-07,105540.0,105530.0,1.64394648]
["bitfinex-derivatives","BTCF0:USTF0",1747767941966,1e-07,105540.0,105530.0,1.66564486]
["bitfinex-derivatives","BTCF0:USTF0",1747767943270,0.0333,105540.0,105530.0,1.66564486]
["bitfinex-derivatives","BTCF0:USTF0",1747767943475,0.0311,105550.0,105540.0,0.1894254]
["bitfinex-derivatives","BTCF0:USTF0",1747767943658,0.0311,105550.0,105540.0,0.84884078]
["bitfinex-derivatives","BTCF0:USTF0",1747767943863,0.0311,105550.0,105540.0,0.89621378]
["bitfinex-derivatives","BTCF0:USTF0",1747767944287,0.002,105560.0,105550.0,0.1894075]
["bitfinex-derivatives","BTCF0:USTF0",1747767944582,0.03304873,105560.0,105550.0,0.89459392]
["bitfinex-derivatives","BTCF0:USTF0",1747767944766,0.03304873,105560.0,105550.0,0.89359392]
["bitfinex-derivatives","BTCF0:USTF0",1747767945479,0.03304873,105560.0,105550.0,0.92489392]
["bitfinex-derivatives","BTCF0:USTF0",1747767945981,0.03304873,105560.0,105550.0,0.94655968]
["bitfinex-derivatives","BTCF0:USTF0",1747767946480,0.03304873,105560.0,105550.0,0.94855968]
["bitfinex-derivatives","BTCF0:USTF0",1747767946681,0.06394873,105560.0,105550.0,0.7148443]
["bitfinex-derivatives","BTCF0:USTF0",1747767946978,0.06394873,105560.0,105550.0,0.94955968]
["bitfinex-derivatives","BTCF0:USTF0",1747767947175,0.25333823,105560.0,105550.0,0.94955968]
["bitfinex-derivatives","BTCF0:USTF0",1747767947381,0.25333823,105560.0,105550.0,0.80809118]
["bitfinex-derivatives","BTCF0:USTF0",1747767947578,0.25333823,105560.0,105550.0,0.5743758]
["bitfinex-derivatives","BTCF0:USTF0",1747767948178,0.30070673,105560.0,105550.0,0.3869683]
["bitfinex-derivatives","BTCF0:USTF0",1747767948378,0.33140673,105560.0,105550.0,0.3889683]
["bitfinex-derivatives","BTCF0:USTF0",1747767948576,0.33140673,105560.0,105550.0,0.36730254]
["bitfinex-derivatives","BTCF0:USTF0",1747767948774,0.69220673,105560.0,105550.0,0.19591004]
["bitfinex-derivatives","BTCF0:USTF0",1747767949374,0.33140683,105560.0,105550.0,0.42962542]
["bitfinex-derivatives","BTCF0:USTF0",1747767949978,0.33140683,105560.0,105550.0,0.19591004]
["bitfinex-derivatives","BTCF0:USTF0",1747767950184,0.33140683,105560.0,105550.0,0.19491004]
["bitfinex-derivatives","BTCF0:USTF0",1747767950386,0.69220683,105560.0,105550.0,0.19291004]
["bitfinex-derivatives","BTCF0:USTF0",1747767951283,0.69220683,105560.0,105550.0,0.19091004]
["bitfinex-derivatives","BTCF0:USTF0",1747767951582,0.69320683,105560.0,105550.0,0.18991004]
["bitfinex-derivatives","BTCF0:USTF0",1747767952376,1.62165821,105560.0,105550.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747767952575,2.33653821,105560.0,105550.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747767953185,3.83653821,105560.0,105550.0,0.18991004]
["bitfinex-derivatives","BTCF0:USTF0",1747767953490,3.83653821,105560.0,105550.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747767954188,3.58653821,105560.0,105550.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747767954588,0.1894075,105550.0,105540.0,0.18956741]
["bitfinex-derivatives","BTCF0:USTF0",1747767954883,0.1894254,105540.0,105530.0,0.29395566]
["bitfinex-derivatives","BTCF0:USTF0",1747767955081,1.0396854,105540.0,105530.0,0.29395566]
["bitfinex-derivatives","BTCF0:USTF0",1747767955281,1.08731417,105540.0,105530.0,0.29395566]
["bitfinex-derivatives","BTCF0:USTF0",1747767956080,1.35981667,105540.0,105530.0,0.29395566]
["bitfinex-derivatives","BTCF0:USTF0",1747767956280,1.40719417,105540.0,105530.0,0.29599376]
["bitfinex-derivatives","BTCF0:USTF0",1747767957087,1.40719417,105540.0,105530.0,0.29699376]
["bitfinex-derivatives","BTCF0:USTF0",1747767957289,1.04639417,105540.0,105530.0,0.29699376]
["bitfinex-derivatives","BTCF0:USTF0",1747767957586,0.03145127,105540.0,105530.0,0.93888664]
["bitfinex-derivatives","BTCF0:USTF0",1747767957888,0.00025127,105540.0,105530.0,1.03578664]
["bitfinex-derivatives","BTCF0:USTF0",1747767958593,0.00025127,105540.0,105530.0,1.05553137]
["bitfinex-derivatives","BTCF0:USTF0",1747767959686,0.00025127,105540.0,105530.0,1.15028736]
["bitfinex-derivatives","BTCF0:USTF0",1747767960077,0.00025127,105540.0,105530.0,1.54511185]
["bitfinex-derivatives","BTCF0:USTF0",1747767960489,0.00025127,105540.0,105530.0,1.55169356]
["bitfinex-derivatives","BTCF0:USTF0",1747767960793,0.00025127,105540.0,105530.0,1.55469356]
["bitfinex-derivatives","BTCF0:USTF0",1747767961681,0.00025127,105540.0,105530.0,1.77881757]
["bitfinex-derivatives","BTCF0:USTF0",1747767961882,0.00025127,105540.0,105530.0,1.78181757]
["bitfinex-derivatives","BTCF0:USTF0",1747767962984,0.00025127,105540.0,105530.0,1.38681757]
["bitfinex-derivatives","BTCF0:USTF0",1747767963886,7e-08,105540.0,105530.0,1.38681757]
["bitfinex-derivatives","BTCF0:USTF0",1747767964291,7e-08,105540.0,105530.0,1.39295296]
["bitfinex-derivatives","BTCF0:USTF0",1747767964486,0.00039328,105550.0,105540.0,0.1894254]
["bitfinex-derivatives","BTCF0:USTF0",1747767964788,0.00039328,105550.0,105540.0,0.84624078]
["bitfinex-derivatives","BTCF0:USTF0",1747767964992,0.00039328,105550.0,105540.0,0.89361378]
["bitfinex-derivatives","BTCF0:USTF0",1747767965778,0.00039328,105550.0,105540.0,0.90546064]
["bitfinex-derivatives","BTCF0:USTF0",1747767965990,0.00039328,105550.0,105540.0,0.67574526]
["bitfinex-derivatives","BTCF0:USTF0",1747767966184,0.00039328,105550.0,105540.0,0.90946064]
["bitfinex-derivatives","BTCF0:USTF0",1747767967489,0.00039328,105550.0,105540.0,0.67574526]
["bitfinex-derivatives","BTCF0:USTF0",1747767967689,0.00039328,105550.0,105540.0,1.03181656]
["bitfinex-derivatives","BTCF0:USTF0",1747767968596,0.03344873,105560.0,105550.0,0.1894075]
["bitfinex-derivatives","BTCF0:USTF0",1747767968894,0.00149746,105560.0,105550.0,0.82284562]
["bitfinex-derivatives","BTCF0:USTF0",1747767969195,0.00149746,105560.0,105550.0,0.87021412]
["bitfinex-derivatives","BTCF0:USTF0",1747767969790,0.03349746,105560.0,105550.0,0.87021412]
["bitfinex-derivatives","BTCF0:USTF0",1747767969990,0.03349746,105560.0,105550.0,0.87121412]
["bitfinex-derivatives","BTCF0:USTF0",1747767970697,0.06509746,105560.0,105550.0,0.91552281]
["bitfinex-derivatives","BTCF0:USTF0",1747767971695,0.06509746,105560.0,105550.0,0.91652281]
["bitfinex-derivatives","BTCF0:USTF0",1747767972097,0.03349746,105560.0,105550.0,0.91652281]
["bitfinex-derivatives","BTCF0:USTF0",1747767973090,0.02231,105570.0,105560.0,0.1893895]
["bitfinex-derivatives","BTCF0:USTF0",1747767973292,0.02231,105570.0,105560.0,0.971712]
["bitfinex-derivatives","BTCF0:USTF0",1747767973495,0.02231,105570.0,105560.0,1.019076]
["bitfinex-derivatives","BTCF0:USTF0",1747767973894,0.02231,105570.0,105560.0,1.05789891]
["bitfinex-derivatives","BTCF0:USTF0",1747767975192,0.02231,105570.0,105560.0,0.88186326]
["bitfinex-derivatives","BTCF0:USTF0",1747767975383,0.02231,105570.0,105560.0,0.85488721]
["bitfinex-derivatives","BTCF0:USTF0",1747767975787,0.02231,105570.0,105560.0,0.67685156]
["bitfinex-derivatives","BTCF0:USTF0",1747767975986,0.02231,105570.0,105560.0,1.03292286]
["bitfinex-derivatives","BTCF0:USTF0",1747767976387,0.001,105580.0,105570.0,0.1893716]
["bitfinex-derivatives","BTCF0:USTF0",1747767976587,0.001,105580.0,105570.0,1.3666024]
["bitfinex-derivatives","BTCF0:USTF0",1747767976783,0.0312,105590.0,105580.0,0.1893537]
["bitfinex-derivatives","BTCF0:USTF0",1747767976997,0.0312,105590.0,105580.0,0.78988935]
["bitfinex-derivatives","BTCF0:USTF0",1747767977199,0.13512189,105600.0,105590.0,0.1893357]
["bitfinex-derivatives","BTCF0:USTF0",1747767977392,0.21367489,105600.0,105590.0,0.82132255]
["bitfinex-derivatives","BTCF0:USTF0",1747767977593,0.21367489,105600.0,105590.0,0.6432869]
["bitfinex-derivatives","BTCF0:USTF0",1747767977799,0.2136724,105600.0,105590.0,0.82132255]
["bitfinex-derivatives","BTCF0:USTF0",1747767977999,0.2136724,105600.0,105590.0,0.83063335]
["bitfinex-derivatives","BTCF0:USTF0",1747767978498,0.4059902,105600.0,105590.0,0.1988977]
["bitfinex-derivatives","BTCF0:USTF0",1747767978891,0.58402585,105600.0,105590.0,0.23508148]
["bitfinex-derivatives","BTCF0:USTF0",1747767979088,1.65942585,105600.0,105590.0,0.04574578]
["bitfinex-derivatives","BTCF0:USTF0",1747767979299,2.00412585,105600.0,105590.0,0.04574578]
["bitfinex-derivatives","BTCF0:USTF0",1747767979502,0.1893359,105590.0,105580.0,0.26375981]
["bitfinex-derivatives","BTCF0:USTF0",1747767979797,0.1893359,105590.0,105570.0,0.03246183]
["bitfinex-derivatives","BTCF0:USTF0",1747767979798,0.1893538,105580.0,105570.0,0.03246183]
["bitfinex-derivatives","BTCF0:USTF0",1747767979998,1.50738945,105580.0,105570.0,0.22183353]
["bitfinex-derivatives","BTCF0:USTF0",1747767980298,0.1893717,105570.0,105560.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1747767980598,0.1893897,105560.0,105550.0,0.33501094]
["bitfinex-derivatives","BTCF0:USTF0",1747767980797,0.6133897,105560.0,105550.0,0.33501094]
["bitfinex-derivatives","BTCF0:USTF0",1747767980998,0.6607582,105560.0,105550.0,0.33501094]
["bitfinex-derivatives","BTCF0:USTF0",1747767981398,0.6607582,105560.0,105550.0,0.28765984]
["bitfinex-derivatives","BTCF0:USTF0",1747767981701,1.3740782,105560.0,105550.0,0.24030874]
["bitfinex-derivatives","BTCF0:USTF0",1747767982601,1.3740782,105560.0,105550.0,0.24330874]
["bitfinex-derivatives","BTCF0:USTF0",1747767982790,1.3740782,105560.0,105550.0,0.42134439]
["bitfinex-derivatives","BTCF0:USTF0",1747767982993,0.1105685,105560.0,105550.0,0.42134439]
["bitfinex-derivatives","BTCF0:USTF0",1747767983193,0.1105685,105560.0,105550.0,0.81264439]
["bitfinex-derivatives","BTCF0:USTF0",1747767983400,0.1105685,105560.0,105550.0,0.84444439]
["bitfinex-derivatives","BTCF0:USTF0",1747767983604,0.0632,105560.0,105550.0,0.86261175]
["bitfinex-derivatives","BTCF0:USTF0",1747767984005,0.0632,105560.0,105550.0,0.89101175]
["bitfinex-derivatives","BTCF0:USTF0",1747767984402,0.0632,105560.0,105550.0,0.93538025]
["bitfinex-derivatives","BTCF0:USTF0",1747767984708,0.0303,105560.0,105550.0,0.93538025]
["bitfinex-derivatives","BTCF0:USTF0",1747767985601,0.0614,105560.0,105550.0,0.7573446]
["bitfinex-derivatives","BTCF0:USTF0",1747767985808,0.0614,105560.0,105550.0,0.9910607]
["bitfinex-derivatives","BTCF0:USTF0",1747767987905,0.01300201,105570.0,105550.0,0.9910607]
["bitfinex-derivatives","BTCF0:USTF0",1747767987906,0.01300201,105570.0,105560.0,0.1893897]
["bitfinex-derivatives","BTCF0:USTF0",1747767988110,0.01300201,105570.0,105560.0,0.8482058]
["bitfinex-derivatives","BTCF0:USTF0",1747767988302,0.01300201,105570.0,105560.0,0.8955698]
["bitfinex-derivatives","BTCF0:USTF0",1747767988904,0.01300201,105570.0,105560.0,1.4490859]
["bitfinex-derivatives","BTCF0:USTF0",1747767989503,0.01300201,105570.0,105560.0,0.9816537]
["bitfinex-derivatives","BTCF0:USTF0",1747767989707,0.01300201,105570.0,105560.0,1.2153698]
["bitfinex-derivatives","BTCF0:USTF0",1747767989905,0.01300201,105570.0,105560.0,0.9816537]
["bitfinex-derivatives","BTCF0:USTF0",1747767990206,0.01300201,105570.0,105560.0,1.2173698]
["bitfinex-derivatives","BTCF0:USTF0",1747767990705,0.01300201,105570.0,105560.0,1.2203698]
["bitfinex-derivatives","BTCF0:USTF0",1747767991091,0.01300201,105570.0,105560.0,0.9866537]
["bitfinex-derivatives","BTCF0:USTF0",1747767991294,0.01300201,105570.0,105560.0,1.2203698]
["bitfinex-derivatives","BTCF0:USTF0",1747767992610,0.01300201,105570.0,105560.0,1.4540859]
["bitfinex-derivatives","BTCF0:USTF0",1747767993509,0.01300201,105570.0,105560.0,1.2203698]
["bitfinex-derivatives","BTCF0:USTF0",1747767994213,0.01300201,105570.0,105560.0,1.4540859]
["bitfinex-derivatives","BTCF0:USTF0",1747767994406,1.16964119,105600.0,105590.0,0.1893359]
["bitfinex-derivatives","BTCF0:USTF0",1747767994407,0.48645189,105600.0,105590.0,0.1893359]
["bitfinex-derivatives","BTCF0:USTF0",1747767994705,0.37866989,105600.0,105590.0,0.5501359]
["bitfinex-derivatives","BTCF0:USTF0",1747767995011,0.2367024,105600.0,105590.0,0.5501359]
["bitfinex-derivatives","BTCF0:USTF0",1747767995209,0.4260204,105600.0,105590.0,0.6116359]
["bitfinex-derivatives","BTCF0:USTF0",1747767995895,0.4260204,105600.0,105590.0,0.5802359]
["bitfinex-derivatives","BTCF0:USTF0",1747767996102,0.7868204,105600.0,105590.0,0.1893359]
["bitfinex-derivatives","BTCF0:USTF0",1747767996302,0.4591204,105600.0,105590.0,0.1893359]
["bitfinex-derivatives","BTCF0:USTF0",1747767996503,0.4591204,105600.0,105590.0,0.5501359]
["bitfinex-derivatives","BTCF0:USTF0",1747767996705,0.4621204,105600.0,105590.0,0.5501359]
["bitfinex-derivatives","BTCF0:USTF0",1747767997101,0.4621204,105600.0,105590.0,0.783852]
["bitfinex-derivatives","BTCF0:USTF0",1747767997501,0.4621204,105600.0,105590.0,0.1893359]
["bitfinex-derivatives","BTCF0:USTF0",1747767997700,0.1893359,105590.0,105580.0,0.23681941]
["bitfinex-derivatives","BTCF0:USTF0",1747767997904,0.848352,105590.0,105580.0,0.18949581]
["bitfinex-derivatives","BTCF0:USTF0",1747767998101,0.6619909,105590.0,105580.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747767998296,0.6619909,105590.0,105580.0,0.18949581]
["bitfinex-derivatives","BTCF0:USTF0",1747767998697,0.6619909,105590.0,105580.0,0.20133791]
["bitfinex-derivatives","BTCF0:USTF0",1747767998902,1.3752709,105590.0,105580.0,0.20133791]
["bitfinex-derivatives","BTCF0:USTF0",1747767999098,1.3752709,105590.0,105570.0,0.1420256]
["bitfinex-derivatives","BTCF0:USTF0",1747767999099,1.7643631,105590.0,105570.0,0.1893667]
["bitfinex-derivatives","BTCF0:USTF0",1747767999400,0.6459538,105580.0,105570.0,0.1893667]
["bitfinex-derivatives","BTCF0:USTF0",1747767999801,0.6933133,105580.0,105570.0,0.1893667]
["bitfinex-derivatives","BTCF0:USTF0",1747768000903,0.1431595,105580.0,105570.0,0.4230828]
["bitfinex-derivatives","BTCF0:USTF0",1747768001105,0.1431595,105580.0,105570.0,0.8471828]
["bitfinex-derivatives","BTCF0:USTF0",1747768001298,0.1431595,105580.0,105570.0,0.84743407]
["bitfinex-derivatives","BTCF0:USTF0",1747768001612,0.063,105580.0,105570.0,0.84743407]
["bitfinex-derivatives","BTCF0:USTF0",1747768002113,0.063,105580.0,105570.0,0.88163407]
["bitfinex-derivatives","BTCF0:USTF0",1747768002607,0.063,105580.0,105570.0,0.90185532]
["bitfinex-derivatives","BTCF0:USTF0",1747768004513,0.0329,105580.0,105570.0,0.94921482]
["bitfinex-derivatives","BTCF0:USTF0",1747768005410,0.03264201,105590.0,105580.0,0.1893538]
["bitfinex-derivatives","BTCF0:USTF0",1747768005613,0.06344201,105590.0,105580.0,0.8487699]
["bitfinex-derivatives","BTCF0:USTF0",1747768005814,0.11079701,105590.0,105580.0,0.8487699]
["bitfinex-derivatives","BTCF0:USTF0",1747768006215,0.07829701,105590.0,105580.0,0.8487699]
["bitfinex-derivatives","BTCF0:USTF0",1747768006404,0.10909701,105590.0,105580.0,0.8487699]
["bitfinex-derivatives","BTCF0:USTF0",1747768006809,0.11009701,105590.0,105580.0,0.63526804]
["bitfinex-derivatives","BTCF0:USTF0",1747768007014,0.11009701,105590.0,105580.0,0.86898414]
["bitfinex-derivatives","BTCF0:USTF0",1747768007717,0.11009701,105590.0,105580.0,0.81327328]
["bitfinex-derivatives","BTCF0:USTF0",1747768009810,0.11009701,105590.0,105580.0,0.82675033]
["bitfinex-derivatives","BTCF0:USTF0",1747768010313,0.03194201,105590.0,105580.0,0.87410533]
["bitfinex-derivatives","BTCF0:USTF0",1747768010510,0.00114201,105590.0,105580.0,0.87410533]
["bitfinex-derivatives","BTCF0:USTF0",1747768011918,0.00114201,105590.0,105580.0,0.87921793]
["bitfinex-derivatives","BTCF0:USTF0",1747768012219,0.00114201,105590.0,105580.0,1.19893793]
["bitfinex-derivatives","BTCF0:USTF0",1747768013610,0.03444201,105590.0,105580.0,1.19893793]
["bitfinex-derivatives","BTCF0:USTF0",1747768013915,0.03444201,105590.0,105580.0,1.17197296]
["bitfinex-derivatives","BTCF0:USTF0",1747768014110,0.03444201,105590.0,105580.0,0.85225296]
["bitfinex-derivatives","BTCF0:USTF0",1747768014311,0.06584201,105590.0,105580.0,0.80489796]
["bitfinex-derivatives","BTCF0:USTF0",1747768015321,0.06584201,105590.0,105580.0,0.82511223]
["bitfinex-derivatives","BTCF0:USTF0",1747768015921,0.06584201,105590.0,105580.0,0.63575843]
["bitfinex-derivatives","BTCF0:USTF0",1747768016120,0.06584201,105590.0,105580.0,0.82511223]
["bitfinex-derivatives","BTCF0:USTF0",1747768016316,0.11319701,105590.0,105580.0,0.82511223]
["bitfinex-derivatives","BTCF0:USTF0",1747768017320,0.06584201,105590.0,105580.0,0.82511223]
["bitfinex-derivatives","BTCF0:USTF0",1747768019217,0.00114201,105590.0,105580.0,0.87246723]
["bitfinex-derivatives","BTCF0:USTF0",1747768019618,1e-08,105590.0,105580.0,0.87246723]
["bitfinex-derivatives","BTCF0:USTF0",1747768020316,1e-08,105590.0,105580.0,1.17197296]
["bitfinex-derivatives","BTCF0:USTF0",1747768022225,0.12564189,105600.0,105590.0,0.1893359]
["bitfinex-derivatives","BTCF0:USTF0",1747768022423,0.12564189,105600.0,105590.0,0.82244114]
["bitfinex-derivatives","BTCF0:USTF0",1747768022722,0.12564189,105600.0,105590.0,0.86979164]
["bitfinex-derivatives","BTCF0:USTF0",1747768022922,0.15684189,105600.0,105590.0,0.82244114]
["bitfinex-derivatives","BTCF0:USTF0",1747768023214,0.15684189,105600.0,105590.0,1.08660077]
["bitfinex-derivatives","BTCF0:USTF0",1747768023421,0.12564189,105600.0,105590.0,1.08660077]
["bitfinex-derivatives","BTCF0:USTF0",1747768024924,0.002,105640.0,105610.0,0.1893001]
["bitfinex-derivatives","BTCF0:USTF0",1747768025225,0.0327,105640.0,105630.0,1.08886944]
["bitfinex-derivatives","BTCF0:USTF0",1747768025420,0.0327,105640.0,105630.0,0.76076944]
["bitfinex-derivatives","BTCF0:USTF0",1747768025626,0.080033,105640.0,105630.0,0.79146944]
["bitfinex-derivatives","BTCF0:USTF0",1747768025825,0.2692793,105640.0,105630.0,0.6134642]
["bitfinex-derivatives","BTCF0:USTF0",1747768026026,0.2692793,105640.0,105630.0,0.1892642]
["bitfinex-derivatives","BTCF0:USTF0",1747768026323,0.1892642,105630.0,105620.0,0.25678577]
["bitfinex-derivatives","BTCF0:USTF0",1747768026529,0.2520642,105630.0,105620.0,0.25678577]
["bitfinex-derivatives","BTCF0:USTF0",1747768026729,0.1101375,105630.0,105620.0,0.43479101]
["bitfinex-derivatives","BTCF0:USTF0",1747768027023,0.1101375,105630.0,105620.0,0.82689101]
["bitfinex-derivatives","BTCF0:USTF0",1747768027227,0.1101375,105630.0,105620.0,0.85909101]
["bitfinex-derivatives","BTCF0:USTF0",1747768027432,0.0628,105630.0,105620.0,0.85909101]
["bitfinex-derivatives","BTCF0:USTF0",1747768027616,0.0308,105630.0,105620.0,0.88437763]
["bitfinex-derivatives","BTCF0:USTF0",1747768027927,0.035,105640.0,105630.0,0.1892642]
["bitfinex-derivatives","BTCF0:USTF0",1747768028121,0.0658,105640.0,105630.0,0.79156944]
["bitfinex-derivatives","BTCF0:USTF0",1747768028520,0.0972,105640.0,105630.0,0.79156944]
["bitfinex-derivatives","BTCF0:USTF0",1747768028720,0.0962,105640.0,105630.0,0.79156944]
["bitfinex-derivatives","BTCF0:USTF0",1747768029025,0.0962,105640.0,105630.0,0.81685606]
["bitfinex-derivatives","BTCF0:USTF0",1747768029223,0.0962,105640.0,105630.0,0.83132033]
["bitfinex-derivatives","BTCF0:USTF0",1747768029728,0.0962,105640.0,105630.0,0.65331509]
["bitfinex-derivatives","BTCF0:USTF0",1747768029922,0.0962,105640.0,105630.0,0.83132033]
["bitfinex-derivatives","BTCF0:USTF0",1747768030627,0.0972,105640.0,105630.0,0.81786912]
["bitfinex-derivatives","BTCF0:USTF0",1747768032632,0.0972,105640.0,105630.0,0.99587436]
["bitfinex-derivatives","BTCF0:USTF0",1747768033020,0.002,105680.0,105640.0,0.4731158]
["bitfinex-derivatives","BTCF0:USTF0",1747768033226,0.0621,105670.0,105660.0,0.86992354]
["bitfinex-derivatives","BTCF0:USTF0",1747768033422,0.0621,105670.0,105660.0,0.90252354]
["bitfinex-derivatives","BTCF0:USTF0",1747768033625,0.0621,105670.0,105660.0,0.7245183]
["bitfinex-derivatives","BTCF0:USTF0",1747768033828,0.2986121,105670.0,105660.0,0.2838157]
["bitfinex-derivatives","BTCF0:USTF0",1747768034134,0.6594121,105670.0,105660.0,0.2365131]
["bitfinex-derivatives","BTCF0:USTF0",1747768034336,0.6594121,105670.0,105660.0,0.23676437]
["bitfinex-derivatives","BTCF0:USTF0",1747768034630,1.89405734,105670.0,105660.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747768034824,1.89405734,105670.0,105660.0,0.18946177]
["bitfinex-derivatives","BTCF0:USTF0",1747768034825,1.89365734,105670.0,105660.0,0.18946177]
["bitfinex-derivatives","BTCF0:USTF0",1747768035525,1.7156521,105670.0,105660.0,0.18946177]
["bitfinex-derivatives","BTCF0:USTF0",1747768035921,0.9094121,105670.0,105660.0,0.36746701]
["bitfinex-derivatives","BTCF0:USTF0",1747768036135,0.6594121,105670.0,105660.0,0.36746701]
["bitfinex-derivatives","BTCF0:USTF0",1747768036340,0.4702195,105670.0,105660.0,0.36746701]
["bitfinex-derivatives","BTCF0:USTF0",1747768036541,0.1094195,105670.0,105660.0,0.76016701]
["bitfinex-derivatives","BTCF0:USTF0",1747768037421,0.1094195,105670.0,105660.0,0.77199831]
["bitfinex-derivatives","BTCF0:USTF0",1747768037627,0.1094195,105670.0,105660.0,0.77299831]
["bitfinex-derivatives","BTCF0:USTF0",1747768038134,0.1094195,105670.0,105660.0,0.77399831]
["bitfinex-derivatives","BTCF0:USTF0",1747768038526,0.1094195,105670.0,105660.0,0.77299831]
["bitfinex-derivatives","BTCF0:USTF0",1747768039336,0.1094195,105670.0,105660.0,0.77199831]
["bitfinex-derivatives","BTCF0:USTF0",1747768039537,0.1094195,105670.0,105660.0,0.56209307]
["bitfinex-derivatives","BTCF0:USTF0",1747768039730,0.1094195,105670.0,105660.0,0.20129307]
["bitfinex-derivatives","BTCF0:USTF0",1747768039929,0.1094195,105670.0,105660.0,0.20229307]
["bitfinex-derivatives","BTCF0:USTF0",1747768040136,0.1094195,105670.0,105660.0,0.20329307]
["bitfinex-derivatives","BTCF0:USTF0",1747768040637,0.47661774,105670.0,105660.0,0.20329307]
["bitfinex-derivatives","BTCF0:USTF0",1747768040836,0.47661774,105670.0,105660.0,0.20210457]
["bitfinex-derivatives","BTCF0:USTF0",1747768041332,0.2986125,105670.0,105660.0,0.20110457]
["bitfinex-derivatives","BTCF0:USTF0",1747768041726,0.251293,105670.0,105660.0,0.20110457]
["bitfinex-derivatives","BTCF0:USTF0",1747768041933,0.2986125,105670.0,105660.0,0.20110457]
["bitfinex-derivatives","BTCF0:USTF0",1747768043534,0.1892109,105660.0,105650.0,0.19942749]
["bitfinex-derivatives","BTCF0:USTF0",1747768043739,1.85329614,105660.0,105650.0,0.19942749]
["bitfinex-derivatives","BTCF0:USTF0",1747768043924,2.24526814,105660.0,105650.0,0.01019869]
["bitfinex-derivatives","BTCF0:USTF0",1747768044234,2.24526814,105660.0,105650.0,0.19942749]
["bitfinex-derivatives","BTCF0:USTF0",1747768045538,2.24526814,105660.0,105650.0,0.01219869]
["bitfinex-derivatives","BTCF0:USTF0",1747768045837,2.24526814,105660.0,105640.0,0.31748197]
["bitfinex-derivatives","BTCF0:USTF0",1747768045838,0.1892288,105650.0,105640.0,0.1892447]
["bitfinex-derivatives","BTCF0:USTF0",1747768046042,0.79153404,105650.0,105640.0,0.1892447]
["bitfinex-derivatives","BTCF0:USTF0",1747768046238,0.1108285,105650.0,105640.0,0.36724994]
["bitfinex-derivatives","BTCF0:USTF0",1747768046438,0.4303485,105650.0,105640.0,0.39904994]
["bitfinex-derivatives","BTCF0:USTF0",1747768046829,0.6195773,105650.0,105640.0,0.39904994]
["bitfinex-derivatives","BTCF0:USTF0",1747768047030,0.6195773,105650.0,105640.0,0.2240447]
["bitfinex-derivatives","BTCF0:USTF0",1747768047426,0.1108285,105650.0,105640.0,0.40204994]
["bitfinex-derivatives","BTCF0:USTF0",1747768047638,0.3000573,105650.0,105640.0,0.40204994]
["bitfinex-derivatives","BTCF0:USTF0",1747768047838,0.3000573,105650.0,105640.0,0.43414994]
["bitfinex-derivatives","BTCF0:USTF0",1747768048141,0.1108285,105650.0,105640.0,0.43414994]
["bitfinex-derivatives","BTCF0:USTF0",1747768048341,0.3000573,105650.0,105640.0,0.43614994]
["bitfinex-derivatives","BTCF0:USTF0",1747768048531,0.3000573,105650.0,105640.0,0.2581447]
["bitfinex-derivatives","BTCF0:USTF0",1747768048932,0.3000573,105650.0,105640.0,0.43614994]
["bitfinex-derivatives","BTCF0:USTF0",1747768049431,0.1108285,105650.0,105640.0,0.79694994]
["bitfinex-derivatives","BTCF0:USTF0",1747768050535,0.3000573,105650.0,105640.0,0.79694994]
["bitfinex-derivatives","BTCF0:USTF0",1747768051039,0.3000573,105650.0,105640.0,0.6189447]
["bitfinex-derivatives","BTCF0:USTF0",1747768051731,0.1108285,105650.0,105640.0,0.6189447]
["bitfinex-derivatives","BTCF0:USTF0",1747768051926,0.3000573,105650.0,105640.0,0.6189447]
["bitfinex-derivatives","BTCF0:USTF0",1747768053141,0.1108285,105650.0,105640.0,0.6189447]
["bitfinex-derivatives","BTCF0:USTF0",1747768053337,0.3000573,105650.0,105640.0,0.6189447]
["bitfinex-derivatives","BTCF0:USTF0",1747768053640,0.3000573,105650.0,105640.0,0.6323723]
["bitfinex-derivatives","BTCF0:USTF0",1747768055142,0.3000573,105650.0,105640.0,0.65256627]
["bitfinex-derivatives","BTCF0:USTF0",1747768056545,0.3000573,105650.0,105640.0,0.64420641]
["bitfinex-derivatives","BTCF0:USTF0",1747768058246,0.3000573,105650.0,105640.0,0.66440038]
["bitfinex-derivatives","BTCF0:USTF0",1747768061146,0.3000573,105650.0,105640.0,0.64420641]
["bitfinex-derivatives","BTCF0:USTF0",1747768062745,0.0307,105650.0,105640.0,0.82221165]
["bitfinex-derivatives","BTCF0:USTF0",1747768062950,0.06084201,105660.0,105650.0,0.1892288]
["bitfinex-derivatives","BTCF0:USTF0",1747768063242,0.25005291,105660.0,105650.0,0.6458288]
["bitfinex-derivatives","BTCF0:USTF0",1747768063439,0.29737691,105660.0,105650.0,0.6458288]
["bitfinex-derivatives","BTCF0:USTF0",1747768063840,0.29737691,105660.0,105650.0,0.5813288]
["bitfinex-derivatives","BTCF0:USTF0",1747768064334,0.29737691,105660.0,105650.0,0.6138288]
["bitfinex-derivatives","BTCF0:USTF0",1747768064534,0.29737691,105660.0,105650.0,0.65928448]
["bitfinex-derivatives","BTCF0:USTF0",1747768064747,0.29737691,105660.0,105650.0,0.66128448]
["bitfinex-derivatives","BTCF0:USTF0",1747768065138,0.29737691,105660.0,105650.0,0.66028448]
["bitfinex-derivatives","BTCF0:USTF0",1747768065343,0.29837691,105660.0,105650.0,0.66028448]
["bitfinex-derivatives","BTCF0:USTF0",1747768065545,0.29837691,105660.0,105650.0,0.65928448]
["bitfinex-derivatives","BTCF0:USTF0",1747768065949,0.23767691,105660.0,105650.0,0.65928448]
["bitfinex-derivatives","BTCF0:USTF0",1747768066344,0.30137691,105660.0,105650.0,0.83728972]
["bitfinex-derivatives","BTCF0:USTF0",1747768066544,0.30137691,105660.0,105650.0,0.65928448]
["bitfinex-derivatives","BTCF0:USTF0",1747768067142,0.11216601,105660.0,105650.0,0.65928448]
["bitfinex-derivatives","BTCF0:USTF0",1747768067347,0.30137691,105660.0,105650.0,0.83728972]
["bitfinex-derivatives","BTCF0:USTF0",1747768068444,0.47938215,105660.0,105650.0,0.62678448]
["bitfinex-derivatives","BTCF0:USTF0",1747768068747,0.65299691,105660.0,105650.0,0.26598448]
["bitfinex-derivatives","BTCF0:USTF0",1747768069543,0.65299691,105660.0,105650.0,0.62678448]
["bitfinex-derivatives","BTCF0:USTF0",1747768070146,0.33347691,105660.0,105650.0,0.26598448]
["bitfinex-derivatives","BTCF0:USTF0",1747768070351,0.33347691,105660.0,105650.0,0.62678448]
["bitfinex-derivatives","BTCF0:USTF0",1747768070352,0.83100215,105660.0,105650.0,0.62678448]
["bitfinex-derivatives","BTCF0:USTF0",1747768070555,1.16100215,105660.0,105650.0,0.26598448]
["bitfinex-derivatives","BTCF0:USTF0",1747768070855,0.65299691,105660.0,105650.0,0.24579051]
["bitfinex-derivatives","BTCF0:USTF0",1747768071058,0.33347691,105660.0,105650.0,0.42379575]
["bitfinex-derivatives","BTCF0:USTF0",1747768071352,0.65299691,105660.0,105650.0,0.81469575]
["bitfinex-derivatives","BTCF0:USTF0",1747768071748,0.14426601,105660.0,105650.0,0.81469575]
["bitfinex-derivatives","BTCF0:USTF0",1747768072051,0.65299691,105660.0,105650.0,0.81469575]
["bitfinex-derivatives","BTCF0:USTF0",1747768072255,0.14426601,105660.0,105650.0,0.83488972]
["bitfinex-derivatives","BTCF0:USTF0",1747768072552,0.06484201,105660.0,105650.0,0.83488972]
["bitfinex-derivatives","BTCF0:USTF0",1747768073247,0.00114201,105660.0,105650.0,0.83488972]
["bitfinex-derivatives","BTCF0:USTF0",1747768073455,0.00114201,105660.0,105650.0,0.82146212]
["bitfinex-derivatives","BTCF0:USTF0",1747768073646,0.03224201,105660.0,105650.0,0.82146212]
["bitfinex-derivatives","BTCF0:USTF0",1747768074454,0.00114201,105660.0,105650.0,0.82146212]
["bitfinex-derivatives","BTCF0:USTF0",1747768074657,0.00114201,105660.0,105650.0,0.86878612]
["bitfinex-derivatives","BTCF0:USTF0",1747768075154,0.00114201,105660.0,105650.0,0.86978612]
["bitfinex-derivatives","BTCF0:USTF0",1747768075957,0.00114201,105660.0,105650.0,0.87655712]
["bitfinex-derivatives","BTCF0:USTF0",1747768076452,0.00014201,105660.0,105650.0,0.87755712]
["bitfinex-derivatives","BTCF0:USTF0",1747768080557,0.03154201,105660.0,105650.0,0.87755712]
["bitfinex-derivatives","BTCF0:USTF0",1747768081157,0.06384201,105660.0,105650.0,0.87755712]
["bitfinex-derivatives","BTCF0:USTF0",1747768085759,0.06384201,105660.0,105650.0,0.83023312]
["bitfinex-derivatives","BTCF0:USTF0",1747768086657,0.06384201,105660.0,105650.0,0.80326815]
["bitfinex-derivatives","BTCF0:USTF0",1747768090858,0.06384201,105660.0,105650.0,0.83023312]
["bitfinex-derivatives","BTCF0:USTF0",1747768092466,0.06384201,105660.0,105650.0,0.65222788]
["bitfinex-derivatives","BTCF0:USTF0",1747768092660,0.06384201,105660.0,105650.0,0.83023312]
["bitfinex-derivatives","BTCF0:USTF0",1747768093259,0.06384201,105660.0,105650.0,0.87755712]
["bitfinex-derivatives","BTCF0:USTF0",1747768093565,0.00014201,105660.0,105650.0,0.87755712]
["bitfinex-derivatives","BTCF0:USTF0",1747768096172,0.00014201,105660.0,105650.0,1.05556236]
["bitfinex-derivatives","BTCF0:USTF0",1747768096669,0.00014201,105660.0,105650.0,0.87755712]
["bitfinex-derivatives","BTCF0:USTF0",1747768098472,0.0321,105680.0,105670.0,0.189193]
["bitfinex-derivatives","BTCF0:USTF0",1747768098681,0.0625,105680.0,105670.0,1.08879824]
["bitfinex-derivatives","BTCF0:USTF0",1747768098976,0.002,105680.0,105670.0,1.19941324]
["bitfinex-derivatives","BTCF0:USTF0",1747768099562,0.0642,105680.0,105670.0,1.23821232]
["bitfinex-derivatives","BTCF0:USTF0",1747768099774,0.0662,105680.0,105670.0,1.23821232]
["bitfinex-derivatives","BTCF0:USTF0",1747768100376,0.0642,105680.0,105670.0,1.23821232]
["bitfinex-derivatives","BTCF0:USTF0",1747768100572,0.003,105680.0,105670.0,1.23821232]
["bitfinex-derivatives","BTCF0:USTF0",1747768100871,0.003,105680.0,105670.0,1.30587535]
["bitfinex-derivatives","BTCF0:USTF0",1747768101074,0.0332,105690.0,105680.0,0.36718034]
["bitfinex-derivatives","BTCF0:USTF0",1747768101269,0.1654,105700.0,105690.0,0.1891572]
["bitfinex-derivatives","BTCF0:USTF0",1747768101471,0.1986,105700.0,105690.0,0.79166244]
["bitfinex-derivatives","BTCF0:USTF0",1747768102371,0.1986,105700.0,105690.0,0.81714178]
["bitfinex-derivatives","BTCF0:USTF0",1747768102571,0.1986,105700.0,105690.0,0.83159454]
["bitfinex-derivatives","BTCF0:USTF0",1747768102867,0.1006,105700.0,105690.0,0.83159454]
["bitfinex-derivatives","BTCF0:USTF0",1747768103271,0.0986,105700.0,105690.0,0.6535893]
["bitfinex-derivatives","BTCF0:USTF0",1747768103472,0.0996,105700.0,105690.0,0.83159454]
["bitfinex-derivatives","BTCF0:USTF0",1747768104674,0.0996,105700.0,105690.0,0.84124235]
["bitfinex-derivatives","BTCF0:USTF0",1747768104874,0.0996,105700.0,105690.0,1.01924759]
["bitfinex-derivatives","BTCF0:USTF0",1747768105172,0.002,105700.0,105690.0,1.06655359]
["bitfinex-derivatives","BTCF0:USTF0",1747768105765,0.0632,105700.0,105690.0,0.88854835]
["bitfinex-derivatives","BTCF0:USTF0",1747768106071,0.0632,105700.0,105690.0,0.84124235]
["bitfinex-derivatives","BTCF0:USTF0",1747768106279,0.0632,105700.0,105690.0,0.88854835]
["bitfinex-derivatives","BTCF0:USTF0",1747768106480,0.0632,105700.0,105690.0,0.922339]
["bitfinex-derivatives","BTCF0:USTF0",1747768106981,0.0632,105700.0,105690.0,0.875033]
["bitfinex-derivatives","BTCF0:USTF0",1747768107368,0.0632,105700.0,105690.0,0.87751043]
["bitfinex-derivatives","BTCF0:USTF0",1747768107779,0.0632,105700.0,105690.0,0.85054546]
["bitfinex-derivatives","BTCF0:USTF0",1747768109171,0.0632,105700.0,105690.0,0.86415385]
["bitfinex-derivatives","BTCF0:USTF0",1747768110480,0.0632,105700.0,105690.0,1.04215909]
["bitfinex-derivatives","BTCF0:USTF0",1747768110777,0.002,105700.0,105690.0,1.08946509]
["bitfinex-derivatives","BTCF0:USTF0",1747768110982,0.0954,105710.0,105700.0,0.1891393]
["bitfinex-derivatives","BTCF0:USTF0",1747768111180,0.0024558,105710.0,105700.0,0.82699574]
["bitfinex-derivatives","BTCF0:USTF0",1747768111376,0.002,105720.0,105710.0,0.1891214]
["bitfinex-derivatives","BTCF0:USTF0",1747768111574,0.049297,105720.0,105710.0,0.79210184]
["bitfinex-derivatives","BTCF0:USTF0",1747768111878,0.049297,105720.0,105710.0,0.79285224]
["bitfinex-derivatives","BTCF0:USTF0",1747768112590,0.005,105720.0,105710.0,0.61732443]
["bitfinex-derivatives","BTCF0:USTF0",1747768112773,0.005,105720.0,105710.0,0.79532967]
["bitfinex-derivatives","BTCF0:USTF0",1747768113176,0.004,105720.0,105710.0,0.79532967]
["bitfinex-derivatives","BTCF0:USTF0",1747768113570,0.051297,105720.0,105710.0,0.65295962]
["bitfinex-derivatives","BTCF0:USTF0",1747768113769,0.051297,105720.0,105710.0,0.79776486]
["bitfinex-derivatives","BTCF0:USTF0",1747768113978,0.051297,105720.0,105710.0,0.82786486]
["bitfinex-derivatives","BTCF0:USTF0",1747768114382,0.096,105720.0,105710.0,0.82786486]
["bitfinex-derivatives","BTCF0:USTF0",1747768114970,0.096,105720.0,105710.0,0.81425647]
["bitfinex-derivatives","BTCF0:USTF0",1747768115584,0.0654,105720.0,105710.0,0.81425647]
["bitfinex-derivatives","BTCF0:USTF0",1747768115975,0.004,105720.0,105710.0,0.81425647]
["bitfinex-derivatives","BTCF0:USTF0",1747768116285,0.001,105740.0,105710.0,2.17038641]
["bitfinex-derivatives","BTCF0:USTF0",1747768116469,0.001,105740.0,105730.0,0.72789084]
["bitfinex-derivatives","BTCF0:USTF0",1747768116470,0.096,105740.0,105730.0,0.72789084]
["bitfinex-derivatives","BTCF0:USTF0",1747768116675,0.096,105740.0,105730.0,1.15241644]
["bitfinex-derivatives","BTCF0:USTF0",1747768116879,0.0636,105740.0,105730.0,1.15241644]
["bitfinex-derivatives","BTCF0:USTF0",1747768117078,0.0324,105750.0,105740.0,0.1890677]
["bitfinex-derivatives","BTCF0:USTF0",1747768117285,0.0976,105750.0,105740.0,0.79159854]
["bitfinex-derivatives","BTCF0:USTF0",1747768117479,0.002,105760.0,105750.0,0.1890499]
["bitfinex-derivatives","BTCF0:USTF0",1747768117674,0.0996,105760.0,105750.0,0.79045514]
["bitfinex-derivatives","BTCF0:USTF0",1747768117882,0.146879,105760.0,105750.0,0.79158074]
["bitfinex-derivatives","BTCF0:USTF0",1747768118283,0.0672,105760.0,105750.0,0.79158074]
["bitfinex-derivatives","BTCF0:USTF0",1747768118479,0.0672,105760.0,105750.0,0.79405817]
["bitfinex-derivatives","BTCF0:USTF0",1747768119082,0.0998,105760.0,105750.0,0.80589228]
["bitfinex-derivatives","BTCF0:USTF0",1747768119979,0.001,105780.0,105770.0,0.1890143]
["bitfinex-derivatives","BTCF0:USTF0",1747768120180,0.0638,105780.0,105770.0,0.76041954]
["bitfinex-derivatives","BTCF0:USTF0",1747768120482,0.0312,105780.0,105770.0,0.79582257]
["bitfinex-derivatives","BTCF0:USTF0",1747768120679,0.0638,105780.0,105770.0,0.79582257]
["bitfinex-derivatives","BTCF0:USTF0",1747768120879,0.2527965,105780.0,105770.0,0.62717416]
["bitfinex-derivatives","BTCF0:USTF0",1747768121179,0.2527965,105780.0,105770.0,0.8051794]
["bitfinex-derivatives","BTCF0:USTF0",1747768121374,0.0953,105780.0,105770.0,0.8051794]
["bitfinex-derivatives","BTCF0:USTF0",1747768121593,0.0627,105780.0,105770.0,1.1659794]
["bitfinex-derivatives","BTCF0:USTF0",1747768121980,0.0945,105780.0,105770.0,1.4852994]
["bitfinex-derivatives","BTCF0:USTF0",1747768122582,0.0945,105780.0,105770.0,1.4852594]
["bitfinex-derivatives","BTCF0:USTF0",1747768122882,0.0945,105780.0,105770.0,1.49707808]
["bitfinex-derivatives","BTCF0:USTF0",1747768123985,0.0945,105780.0,105770.0,1.31907284]
["bitfinex-derivatives","BTCF0:USTF0",1747768124175,0.0945,105780.0,105770.0,1.49707808]
["bitfinex-derivatives","BTCF0:USTF0",1747768124884,0.0945,105780.0,105770.0,1.17779808]
["bitfinex-derivatives","BTCF0:USTF0",1747768125383,0.0945,105780.0,105770.0,1.49707808]
["bitfinex-derivatives","BTCF0:USTF0",1747768126094,0.02227,105790.0,105780.0,0.1889965]
["bitfinex-derivatives","BTCF0:USTF0",1747768126289,0.2585166,105790.0,105780.0,0.6118221]
["bitfinex-derivatives","BTCF0:USTF0",1747768126593,0.3245166,105790.0,105780.0,0.61429953]
["bitfinex-derivatives","BTCF0:USTF0",1747768127495,0.3245166,105790.0,105780.0,0.00360303]
["bitfinex-derivatives","BTCF0:USTF0",1747768127496,0.87332184,105790.0,105780.0,0.00360303]
["bitfinex-derivatives","BTCF0:USTF0",1747768127790,1.86709134,105790.0,105780.0,0.00360303]
["bitfinex-derivatives","BTCF0:USTF0",1747768128888,1.54785134,105790.0,105780.0,0.00360303]
["bitfinex-derivatives","BTCF0:USTF0",1747768129193,2.25269134,105790.0,105780.0,0.00360303]
["bitfinex-derivatives","BTCF0:USTF0",1747768129689,2.25269134,105790.0,105780.0,0.19259973]
["bitfinex-derivatives","BTCF0:USTF0",1747768131885,2.25269134,105790.0,105780.0,0.1889967]
["bitfinex-derivatives","BTCF0:USTF0",1747768132093,2.25269134,105790.0,105780.0,0.18876848]
["bitfinex-derivatives","BTCF0:USTF0",1747768132394,2.00269134,105790.0,105780.0,0.18876848]
["bitfinex-derivatives","BTCF0:USTF0",1747768133296,0.1889968,105780.0,105770.0,0.3307598]
["bitfinex-derivatives","BTCF0:USTF0",1747768133598,0.2842968,105780.0,105770.0,0.3307598]
["bitfinex-derivatives","BTCF0:USTF0",1747768133895,0.3315668,105780.0,105770.0,0.3307598]
["bitfinex-derivatives","BTCF0:USTF0",1747768134103,0.1890147,105770.0,105760.0,0.0103347]
["bitfinex-derivatives","BTCF0:USTF0",1747768134397,0.1890147,105770.0,105750.0,0.36679376]
["bitfinex-derivatives","BTCF0:USTF0",1747768134398,0.1890326,105760.0,105750.0,0.22502086]
["bitfinex-derivatives","BTCF0:USTF0",1747768134601,0.82351304,105760.0,105750.0,0.00151596]
["bitfinex-derivatives","BTCF0:USTF0",1747768134789,1.31535204,105760.0,105750.0,0.00151596]
["bitfinex-derivatives","BTCF0:USTF0",1747768135184,0.1890504,105750.0,105740.0,0.0137504]
["bitfinex-derivatives","BTCF0:USTF0",1747768135487,1.81365084,105750.0,105740.0,0.0137504]
["bitfinex-derivatives","BTCF0:USTF0",1747768135686,1.86093434,105750.0,105740.0,0.0137504]
["bitfinex-derivatives","BTCF0:USTF0",1747768135889,0.1890683,105740.0,105730.0,0.02047091]
["bitfinex-derivatives","BTCF0:USTF0",1747768136089,0.1890862,105730.0,105720.0,0.26849809]
["bitfinex-derivatives","BTCF0:USTF0",1747768136393,0.6141862,105730.0,105720.0,0.26849809]
["bitfinex-derivatives","BTCF0:USTF0",1747768136597,1.0451739,105730.0,105720.0,0.22122209]
["bitfinex-derivatives","BTCF0:USTF0",1747768136897,1.0451739,105730.0,105720.0,0.04147336]
["bitfinex-derivatives","BTCF0:USTF0",1747768137196,1.0451739,105730.0,105720.0,0.23057746]
["bitfinex-derivatives","BTCF0:USTF0",1747768137397,1.0451739,105730.0,105720.0,0.24240315]
["bitfinex-derivatives","BTCF0:USTF0",1747768137794,1.0451739,105730.0,105720.0,0.24340315]
["bitfinex-derivatives","BTCF0:USTF0",1747768137996,1.3644139,105730.0,105720.0,0.04494448]
["bitfinex-derivatives","BTCF0:USTF0",1747768138193,1.54241914,105730.0,105720.0,0.04494448]
["bitfinex-derivatives","BTCF0:USTF0",1747768138495,1.3644139,105730.0,105720.0,0.04494448]
["bitfinex-derivatives","BTCF0:USTF0",1747768138896,1.3644139,105730.0,105720.0,0.04694448]
["bitfinex-derivatives","BTCF0:USTF0",1747768140195,1.0452539,105730.0,105720.0,0.04694448]
["bitfinex-derivatives","BTCF0:USTF0",1747768140383,0.4953677,105730.0,105720.0,0.77485362]
["bitfinex-derivatives","BTCF0:USTF0",1747768140591,0.1894612,105730.0,105720.0,1.03305136]
["bitfinex-derivatives","BTCF0:USTF0",1747768140785,0.1894612,105730.0,105720.0,1.06605136]
["bitfinex-derivatives","BTCF0:USTF0",1747768140986,0.1894612,105730.0,105720.0,0.71958691]
["bitfinex-derivatives","BTCF0:USTF0",1747768141195,0.2224612,105730.0,105720.0,0.67229441]
["bitfinex-derivatives","BTCF0:USTF0",1747768141485,0.3006537,105730.0,105720.0,0.63929441]
["bitfinex-derivatives","BTCF0:USTF0",1747768142202,0.3006537,105730.0,105720.0,0.81729965]
["bitfinex-derivatives","BTCF0:USTF0",1747768142403,0.0003752,105730.0,105720.0,1.04259739]
["bitfinex-derivatives","BTCF0:USTF0",1747768142588,0.1894612,105730.0,105720.0,0.71568256]
["bitfinex-derivatives","BTCF0:USTF0",1747768143301,0.5975537,105730.0,105720.0,0.04244603]
["bitfinex-derivatives","BTCF0:USTF0",1747768143498,0.1891039,105720.0,105710.0,0.00203389]
["bitfinex-derivatives","BTCF0:USTF0",1747768143706,0.82488434,105720.0,105710.0,0.00203389]
["bitfinex-derivatives","BTCF0:USTF0",1747768143899,0.87218134,105720.0,105710.0,0.00203389]
["bitfinex-derivatives","BTCF0:USTF0",1747768144202,0.87218134,105720.0,105710.0,0.00278429]
["bitfinex-derivatives","BTCF0:USTF0",1747768144401,0.6941761,105720.0,105710.0,0.00278429]
["bitfinex-derivatives","BTCF0:USTF0",1747768144596,1.19146134,105720.0,105710.0,0.00278429]
["bitfinex-derivatives","BTCF0:USTF0",1747768144786,1.19146134,105720.0,105710.0,0.00778429]
["bitfinex-derivatives","BTCF0:USTF0",1747768147597,1.57498134,105720.0,105710.0,0.00778429]
["bitfinex-derivatives","BTCF0:USTF0",1747768149906,1.21418134,105720.0,105710.0,0.00778429]
["bitfinex-derivatives","BTCF0:USTF0",1747768150203,1.57498134,105720.0,105710.0,0.00778429]
["bitfinex-derivatives","BTCF0:USTF0",1747768150904,2.03957334,105720.0,105710.0,0.00778429]
["bitfinex-derivatives","BTCF0:USTF0",1747768151098,1.66957334,105720.0,105710.0,0.00778429]
["bitfinex-derivatives","BTCF0:USTF0",1747768151300,2.02957334,105720.0,105710.0,0.00778429]
["bitfinex-derivatives","BTCF0:USTF0",1747768151602,1.66957334,105720.0,105710.0,0.19690609]
["bitfinex-derivatives","BTCF0:USTF0",1747768152107,1.8615681,105720.0,105710.0,0.00778429]
["bitfinex-derivatives","BTCF0:USTF0",1747768152308,2.04957334,105720.0,105710.0,0.19690609]
["bitfinex-derivatives","BTCF0:USTF0",1747768152605,1.35025334,105720.0,105710.0,0.19690609]
["bitfinex-derivatives","BTCF0:USTF0",1747768152803,1.4915681,105720.0,105710.0,0.22700609]
["bitfinex-derivatives","BTCF0:USTF0",1747768153004,1.3969761,105720.0,105710.0,0.26010609]
["bitfinex-derivatives","BTCF0:USTF0",1747768153808,1.0776561,105720.0,105710.0,0.26010609]
["bitfinex-derivatives","BTCF0:USTF0",1747768153999,1.3969761,105720.0,105710.0,0.26010609]
["bitfinex-derivatives","BTCF0:USTF0",1747768154203,1.0447561,105720.0,105710.0,0.26010609]
["bitfinex-derivatives","BTCF0:USTF0",1747768154502,1.3640761,105720.0,105710.0,0.26010609]
["bitfinex-derivatives","BTCF0:USTF0",1747768154703,1.3941761,105720.0,105710.0,0.26010609]
["bitfinex-derivatives","BTCF0:USTF0",1747768156501,1.0748561,105720.0,105710.0,0.26010609]
["bitfinex-derivatives","BTCF0:USTF0",1747768156695,0.0781722,105720.0,105710.0,0.79891133]
["bitfinex-derivatives","BTCF0:USTF0",1747768156896,0.2367761,105720.0,105710.0,0.79891133]
["bitfinex-derivatives","BTCF0:USTF0",1747768157497,0.0003752,105720.0,105710.0,0.81073722]
["bitfinex-derivatives","BTCF0:USTF0",1747768157807,0.0003752,105720.0,105710.0,0.85803422]
["bitfinex-derivatives","BTCF0:USTF0",1747768157994,0.1894791,105720.0,105710.0,0.85803422]
["bitfinex-derivatives","BTCF0:USTF0",1747768158195,0.77558134,105720.0,105710.0,0.27193198]
["bitfinex-derivatives","BTCF0:USTF0",1747768158396,1.18934134,105720.0,105710.0,0.08281018]
["bitfinex-derivatives","BTCF0:USTF0",1747768158796,1.18934134,105720.0,105710.0,0.27193198]
["bitfinex-derivatives","BTCF0:USTF0",1747768159206,1.0113361,105720.0,105710.0,0.27193198]
["bitfinex-derivatives","BTCF0:USTF0",1747768160011,1.18934134,105720.0,105710.0,0.27193198]
["bitfinex-derivatives","BTCF0:USTF0",1747768160412,1.0113361,105720.0,105710.0,0.27193198]
["bitfinex-derivatives","BTCF0:USTF0",1747768161614,0.6919761,105720.0,105710.0,0.27193198]
["bitfinex-derivatives","BTCF0:USTF0",1747768161912,0.0807722,105720.0,105710.0,0.44993722]
["bitfinex-derivatives","BTCF0:USTF0",1747768162100,0.0003752,105720.0,105710.0,0.85803422]
["bitfinex-derivatives","BTCF0:USTF0",1747768162914,0.02239201,105740.0,105730.0,0.1890861]
["bitfinex-derivatives","BTCF0:USTF0",1747768163108,0.02239201,105740.0,105730.0,0.77517934]
["bitfinex-derivatives","BTCF0:USTF0",1747768163416,0.02239201,105740.0,105730.0,0.83647934]
["bitfinex-derivatives","BTCF0:USTF0",1747768163609,0.02239201,105740.0,105730.0,1.19727934]
["bitfinex-derivatives","BTCF0:USTF0",1747768164001,0.02339201,105740.0,105730.0,1.92329534]
["bitfinex-derivatives","BTCF0:USTF0",1747768164208,0.02339201,105740.0,105730.0,1.68512123]
["bitfinex-derivatives","BTCF0:USTF0",1747768164608,0.00114201,105740.0,105730.0,1.68512123]
["bitfinex-derivatives","BTCF0:USTF0",1747768164804,0.00114201,105740.0,105730.0,1.30368123]
["bitfinex-derivatives","BTCF0:USTF0",1747768165004,0.19021021,105740.0,105730.0,0.98381199]
["bitfinex-derivatives","BTCF0:USTF0",1747768165214,0.22201021,105740.0,105730.0,0.98581199]
["bitfinex-derivatives","BTCF0:USTF0",1747768165416,0.26829822,105740.0,105730.0,0.98581199]
["bitfinex-derivatives","BTCF0:USTF0",1747768165605,0.26829822,105740.0,105730.0,1.21225311]
["bitfinex-derivatives","BTCF0:USTF0",1747768165805,0.22101021,105740.0,105730.0,1.21225311]
["bitfinex-derivatives","BTCF0:USTF0",1747768166218,0.21141021,105740.0,105730.0,1.21225311]
["bitfinex-derivatives","BTCF0:USTF0",1747768166411,0.21141021,105740.0,105730.0,1.03524787]
["bitfinex-derivatives","BTCF0:USTF0",1747768166814,0.21141021,105740.0,105730.0,1.0082829]
["bitfinex-derivatives","BTCF0:USTF0",1747768170518,0.2208681,105740.0,105730.0,1.02188696]
["bitfinex-derivatives","BTCF0:USTF0",1747768171515,0.05494201,105750.0,105740.0,0.1890682]
["bitfinex-derivatives","BTCF0:USTF0",1747768171707,0.05344201,105750.0,105740.0,0.82452384]
["bitfinex-derivatives","BTCF0:USTF0",1747768171908,0.24249231,105750.0,105740.0,0.82452384]
["bitfinex-derivatives","BTCF0:USTF0",1747768172113,0.02234201,105750.0,105740.0,0.87180734]
["bitfinex-derivatives","BTCF0:USTF0",1747768172621,0.02234201,105750.0,105740.0,0.87280734]
["bitfinex-derivatives","BTCF0:USTF0",1747768172813,0.02234201,105750.0,105740.0,0.82552384]
["bitfinex-derivatives","BTCF0:USTF0",1747768173522,0.02234201,105750.0,105740.0,0.87280734]
["bitfinex-derivatives","BTCF0:USTF0",1747768173724,0.02234201,105750.0,105740.0,0.87380734]
["bitfinex-derivatives","BTCF0:USTF0",1747768174122,0.02234201,105750.0,105740.0,0.89923729]
["bitfinex-derivatives","BTCF0:USTF0",1747768175020,0.21139231,105750.0,105740.0,0.73533121]
["bitfinex-derivatives","BTCF0:USTF0",1747768175318,0.21139231,105750.0,105740.0,0.91333645]
["bitfinex-derivatives","BTCF0:USTF0",1747768176422,0.21139231,105750.0,105740.0,0.67394855]
["bitfinex-derivatives","BTCF0:USTF0",1747768176623,0.30309231,105750.0,105740.0,0.67394855]
["bitfinex-derivatives","BTCF0:USTF0",1747768177122,0.30309231,105750.0,105740.0,0.67469895]
["bitfinex-derivatives","BTCF0:USTF0",1747768177821,0.30309231,105750.0,105740.0,0.85270419]
["bitfinex-derivatives","BTCF0:USTF0",1747768178129,0.31727231,105750.0,105740.0,0.67469895]
["bitfinex-derivatives","BTCF0:USTF0",1747768178921,0.36455581,105750.0,105740.0,0.67469895]
["bitfinex-derivatives","BTCF0:USTF0",1747768179723,0.36555581,105750.0,105740.0,0.67269895]
["bitfinex-derivatives","BTCF0:USTF0",1747768180517,0.34335581,105750.0,105740.0,0.67269895]
["bitfinex-derivatives","BTCF0:USTF0",1747768180718,0.34335581,105750.0,105740.0,0.62729489]
["bitfinex-derivatives","BTCF0:USTF0",1747768181325,0.36551581,105750.0,105740.0,0.62729489]
["bitfinex-derivatives","BTCF0:USTF0",1747768181824,0.36551581,105750.0,105740.0,0.64089895]
["bitfinex-derivatives","BTCF0:USTF0",1747768182009,0.36551581,105750.0,105740.0,0.81890419]
["bitfinex-derivatives","BTCF0:USTF0",1747768182418,0.17646551,105750.0,105740.0,0.81890419]
["bitfinex-derivatives","BTCF0:USTF0",1747768183125,0.03748201,105750.0,105740.0,0.81890419]
["bitfinex-derivatives","BTCF0:USTF0",1747768183320,0.03748201,105750.0,105740.0,0.86618769]
["bitfinex-derivatives","BTCF0:USTF0",1747768183921,0.03748201,105750.0,105740.0,0.86718769]
["bitfinex-derivatives","BTCF0:USTF0",1747768184322,0.03648201,105750.0,105740.0,1.18642769]
["bitfinex-derivatives","BTCF0:USTF0",1747768184522,0.03648201,105750.0,105740.0,1.18842769]
["bitfinex-derivatives","BTCF0:USTF0",1747768185126,0.03648201,105750.0,105740.0,1.2017886]
["bitfinex-derivatives","BTCF0:USTF0",1747768185625,0.03648201,105750.0,105740.0,1.2027886]
["bitfinex-derivatives","BTCF0:USTF0",1747768186323,0.03648201,105750.0,105740.0,1.2007886]
["bitfinex-derivatives","BTCF0:USTF0",1747768186528,0.03648201,105750.0,105740.0,1.2017886]
["bitfinex-derivatives","BTCF0:USTF0",1747768187031,0.03648201,105750.0,105740.0,1.6786766]
["bitfinex-derivatives","BTCF0:USTF0",1747768188223,1e-08,105750.0,105740.0,1.85668184]
["bitfinex-derivatives","BTCF0:USTF0",1747768189529,1e-08,105750.0,105740.0,1.82971687]
["bitfinex-derivatives","BTCF0:USTF0",1747768190229,0.002,105760.0,105750.0,0.1890503]
["bitfinex-derivatives","BTCF0:USTF0",1747768190426,0.002,105760.0,105750.0,0.99966078]
["bitfinex-derivatives","BTCF0:USTF0",1747768190627,0.002,105760.0,105750.0,1.04693978]
["bitfinex-derivatives","BTCF0:USTF0",1747768190824,0.002,105760.0,105750.0,1.04731498]
["bitfinex-derivatives","BTCF0:USTF0",1747768191020,0.002,105760.0,105750.0,0.73037733]
["bitfinex-derivatives","BTCF0:USTF0",1747768191225,1e-07,105760.0,105750.0,1.18094781]
["bitfinex-derivatives","BTCF0:USTF0",1747768191421,1e-07,105760.0,105750.0,1.18194781]
["bitfinex-derivatives","BTCF0:USTF0",1747768193121,1e-07,105760.0,105750.0,1.18294781]
["bitfinex-derivatives","BTCF0:USTF0",1747768194325,1e-07,105760.0,105750.0,1.21540964]
["bitfinex-derivatives","BTCF0:USTF0",1747768194527,1e-07,105760.0,105750.0,1.12084964]
["bitfinex-derivatives","BTCF0:USTF0",1747768197837,0.0316,105780.0,105770.0,0.1890145]
["bitfinex-derivatives","BTCF0:USTF0",1747768198036,0.0316,105780.0,105770.0,0.72781974]
["bitfinex-derivatives","BTCF0:USTF0",1747768198238,0.0316,105780.0,105770.0,0.87376494]
["bitfinex-derivatives","BTCF0:USTF0",1747768198734,0.0617,105780.0,105770.0,0.82649494]
["bitfinex-derivatives","BTCF0:USTF0",1747768199529,0.0637,105780.0,105770.0,0.86140442]
["bitfinex-derivatives","BTCF0:USTF0",1747768199734,0.0657,105780.0,105770.0,0.86140442]
["bitfinex-derivatives","BTCF0:USTF0",1747768200634,0.0637,105780.0,105770.0,0.86140442]
["bitfinex-derivatives","BTCF0:USTF0",1747768200830,0.0336,105780.0,105770.0,0.86140442]
["bitfinex-derivatives","BTCF0:USTF0",1747768201036,0.0326,105780.0,105770.0,0.86140442]
["bitfinex-derivatives","BTCF0:USTF0",1747768201537,0.0658,105780.0,105770.0,0.86140442]
["bitfinex-derivatives","BTCF0:USTF0",1747768202137,0.0658,105780.0,105770.0,0.8818217]
["bitfinex-derivatives","BTCF0:USTF0",1747768203939,0.0658,105780.0,105770.0,0.86821222]
["bitfinex-derivatives","BTCF0:USTF0",1747768204742,0.0658,105780.0,105770.0,0.86858742]
["bitfinex-derivatives","BTCF0:USTF0",1747768205035,0.0658,105780.0,105770.0,0.77028742]
["bitfinex-derivatives","BTCF0:USTF0",1747768205226,0.0658,105780.0,105770.0,0.23148218]
["bitfinex-derivatives","BTCF0:USTF0",1747768205227,0.3020667,105780.0,105770.0,0.23148218]
["bitfinex-derivatives","BTCF0:USTF0",1747768206642,0.3020667,105780.0,105770.0,0.23487515]
["bitfinex-derivatives","BTCF0:USTF0",1747768208242,0.3020667,105780.0,105770.0,0.22467163]
["bitfinex-derivatives","BTCF0:USTF0",1747768210131,0.48007194,105780.0,105770.0,0.21594792]
["bitfinex-derivatives","BTCF0:USTF0",1747768210332,1.70341718,105780.0,105770.0,0.02693342]
["bitfinex-derivatives","BTCF0:USTF0",1747768210537,0.1890145,105770.0,105760.0,0.02055929]
["bitfinex-derivatives","BTCF0:USTF0",1747768210736,0.1890145,105770.0,105750.0,0.0291381]
["bitfinex-derivatives","BTCF0:USTF0",1747768210737,0.1890324,105760.0,105750.0,0.0291381]
["bitfinex-derivatives","BTCF0:USTF0",1747768211043,1.21182284,105760.0,105750.0,0.1391503]
["bitfinex-derivatives","BTCF0:USTF0",1747768211243,1.21182284,105760.0,105740.0,0.19877491]
["bitfinex-derivatives","BTCF0:USTF0",1747768211244,0.1890503,105750.0,105740.0,0.34056231]
["bitfinex-derivatives","BTCF0:USTF0",1747768211446,1.2488407,105750.0,105740.0,0.34018711]
["bitfinex-derivatives","BTCF0:USTF0",1747768211638,1.2961242,105750.0,105740.0,0.34018711]
["bitfinex-derivatives","BTCF0:USTF0",1747768212145,1.2961242,105750.0,105740.0,0.01032775]
["bitfinex-derivatives","BTCF0:USTF0",1747768212346,1.2961242,105750.0,105740.0,0.19939585]
["bitfinex-derivatives","BTCF0:USTF0",1747768212737,1.56869744,105750.0,105740.0,0.01032775]
["bitfinex-derivatives","BTCF0:USTF0",1747768212938,1.57869744,105750.0,105740.0,0.19939595]
["bitfinex-derivatives","BTCF0:USTF0",1747768213445,1.57869744,105750.0,105740.0,0.1890682]
["bitfinex-derivatives","BTCF0:USTF0",1747768213845,1.61069744,105750.0,105740.0,0.1970682]
["bitfinex-derivatives","BTCF0:USTF0",1747768214054,1.64279744,105750.0,105740.0,0.1970682]
["bitfinex-derivatives","BTCF0:USTF0",1747768214247,1.67599744,105750.0,105740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747768214447,0.9897819,105750.0,105740.0,0.1970682]
["bitfinex-derivatives","BTCF0:USTF0",1747768214647,0.5254139,105750.0,105740.0,0.37107344]
["bitfinex-derivatives","BTCF0:USTF0",1747768214848,0.5254139,105750.0,105740.0,0.73187344]
["bitfinex-derivatives","BTCF0:USTF0",1747768215040,0.8446139,105750.0,105740.0,0.37107344]
["bitfinex-derivatives","BTCF0:USTF0",1747768215549,0.8456139,105750.0,105740.0,0.2250682]
["bitfinex-derivatives","BTCF0:USTF0",1747768216039,0.8456139,105750.0,105740.0,0.2210682]
["bitfinex-derivatives","BTCF0:USTF0",1747768216238,0.8456139,105750.0,105740.0,0.1890682]
["bitfinex-derivatives","BTCF0:USTF0",1747768216750,0.8476139,105750.0,105740.0,0.1890682]
["bitfinex-derivatives","BTCF0:USTF0",1747768217141,0.8476139,105750.0,105730.0,0.47893578]
["bitfinex-derivatives","BTCF0:USTF0",1747768217344,0.0623752,105740.0,105730.0,0.50586917]
["bitfinex-derivatives","BTCF0:USTF0",1747768217948,0.10966321,105740.0,105730.0,0.01983578]
["bitfinex-derivatives","BTCF0:USTF0",1747768218148,0.28766845,105740.0,105730.0,0.01046976]
["bitfinex-derivatives","BTCF0:USTF0",1747768218846,0.28766845,105740.0,105730.0,0.00214201]
["bitfinex-derivatives","BTCF0:USTF0",1747768219041,0.64846845,105740.0,105730.0,0.00214201]
["bitfinex-derivatives","BTCF0:USTF0",1747768219239,0.64846845,105740.0,105730.0,0.00114201]
["bitfinex-derivatives","BTCF0:USTF0",1747768219946,1.02304446,105740.0,105730.0,0.00114201]
["bitfinex-derivatives","BTCF0:USTF0",1747768220248,0.77404446,105740.0,105730.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747768220952,1.02404446,105740.0,105730.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747768221252,0.77404446,105740.0,105730.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747768223047,0.74404446,105740.0,105730.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747768223248,1.09404446,105740.0,105730.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747768225051,1.41332446,105740.0,105730.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747768225750,0.11066321,105740.0,105730.0,0.0574754]
["bitfinex-derivatives","BTCF0:USTF0",1747768225944,0.08026321,105740.0,105730.0,0.4510754]
["bitfinex-derivatives","BTCF0:USTF0",1747768226646,0.08026321,105740.0,105730.0,0.62908064]
["bitfinex-derivatives","BTCF0:USTF0",1747768226853,0.3784552,105740.0,105730.0,0.62908064]
["bitfinex-derivatives","BTCF0:USTF0",1747768227246,0.4108552,105740.0,105730.0,0.62908064]
["bitfinex-derivatives","BTCF0:USTF0",1747768227644,0.4108552,105740.0,105730.0,0.64090399]
["bitfinex-derivatives","BTCF0:USTF0",1747768227844,0.3784552,105740.0,105730.0,0.64090399]
["bitfinex-derivatives","BTCF0:USTF0",1747768230153,0.5675223,105740.0,105730.0,0.82998899]
["bitfinex-derivatives","BTCF0:USTF0",1747768232657,0.5675223,105740.0,105730.0,0.84031674]
["bitfinex-derivatives","BTCF0:USTF0",1747768233950,0.5675223,105740.0,105730.0,0.82998899]
["bitfinex-derivatives","BTCF0:USTF0",1747768234659,0.5675223,105740.0,105730.0,0.65198375]
["bitfinex-derivatives","BTCF0:USTF0",1747768234861,0.5675223,105740.0,105730.0,0.82998899]
["bitfinex-derivatives","BTCF0:USTF0",1747768235159,0.5675223,105740.0,105730.0,0.65198375]
["bitfinex-derivatives","BTCF0:USTF0",1747768235358,0.5675223,105740.0,105730.0,0.82998899]
["bitfinex-derivatives","BTCF0:USTF0",1747768236567,0.5675223,105740.0,105730.0,0.65198375]
["bitfinex-derivatives","BTCF0:USTF0",1747768236867,0.5675223,105740.0,105730.0,0.82998899]
["bitfinex-derivatives","BTCF0:USTF0",1747768237553,0.5675223,105740.0,105730.0,0.84031674]
["bitfinex-derivatives","BTCF0:USTF0",1747768238646,0.61481031,105740.0,105730.0,0.6623115]
["bitfinex-derivatives","BTCF0:USTF0",1747768238852,0.64641031,105740.0,105730.0,0.6623115]
["bitfinex-derivatives","BTCF0:USTF0",1747768239256,0.67951031,105740.0,105730.0,0.6623115]
["bitfinex-derivatives","BTCF0:USTF0",1747768239955,0.85751555,105740.0,105730.0,0.08549311]
["bitfinex-derivatives","BTCF0:USTF0",1747768240161,0.85751555,105740.0,105730.0,0.27457901]
["bitfinex-derivatives","BTCF0:USTF0",1747768240460,0.67951031,105740.0,105730.0,0.27457901]
["bitfinex-derivatives","BTCF0:USTF0",1747768240854,0.67951031,105740.0,105730.0,0.45258425]
["bitfinex-derivatives","BTCF0:USTF0",1747768241049,0.64641031,105740.0,105730.0,0.84031764]
["bitfinex-derivatives","BTCF0:USTF0",1747768241556,0.64641031,105740.0,105730.0,0.85410274]
["bitfinex-derivatives","BTCF0:USTF0",1747768242060,0.61481031,105740.0,105730.0,0.85410274]
["bitfinex-derivatives","BTCF0:USTF0",1747768242760,0.64731031,105740.0,105730.0,0.85410274]
["bitfinex-derivatives","BTCF0:USTF0",1747768243251,0.64731031,105740.0,105730.0,0.86436447]
["bitfinex-derivatives","BTCF0:USTF0",1747768243653,0.67851031,105740.0,105730.0,0.68635923]
["bitfinex-derivatives","BTCF0:USTF0",1747768244364,0.67888551,105740.0,105730.0,0.68635923]
["bitfinex-derivatives","BTCF0:USTF0",1747768247663,0.71058551,105740.0,105730.0,0.68635923]
["bitfinex-derivatives","BTCF0:USTF0",1747768248468,0.71058551,105740.0,105730.0,0.65942584]
["bitfinex-derivatives","BTCF0:USTF0",1747768248864,0.71058551,105740.0,105730.0,0.29862584]
["bitfinex-derivatives","BTCF0:USTF0",1747768249064,0.11273841,105740.0,105730.0,0.86436447]
["bitfinex-derivatives","BTCF0:USTF0",1747768249366,0.0017504,105740.0,105730.0,0.91165247]
["bitfinex-derivatives","BTCF0:USTF0",1747768250668,0.0017504,105740.0,105730.0,0.91365247]
["bitfinex-derivatives","BTCF0:USTF0",1747768250860,0.0017504,105740.0,105730.0,0.90673912]
["bitfinex-derivatives","BTCF0:USTF0",1747768251059,0.0007504,105740.0,105730.0,0.90673912]
["bitfinex-derivatives","BTCF0:USTF0",1747768251261,0.0007504,105740.0,105730.0,0.90773912]
["bitfinex-derivatives","BTCF0:USTF0",1747768251870,0.0007504,105740.0,105730.0,0.90873912]
["bitfinex-derivatives","BTCF0:USTF0",1747768252170,0.0007504,105740.0,105730.0,1.22801912]
["bitfinex-derivatives","BTCF0:USTF0",1747768252571,0.0007504,105740.0,105730.0,1.26048095]
["bitfinex-derivatives","BTCF0:USTF0",1747768256069,0.0007504,105740.0,105730.0,1.21319295]
["bitfinex-derivatives","BTCF0:USTF0",1747768256374,0.0007504,105740.0,105730.0,0.89968095]
["bitfinex-derivatives","BTCF0:USTF0",1747768256572,0.0007504,105740.0,105730.0,1.62128095]
["bitfinex-derivatives","BTCF0:USTF0",1747768257770,0.00214201,105760.0,105750.0,0.1890502]
["bitfinex-derivatives","BTCF0:USTF0",1747768257976,0.00176681,105760.0,105750.0,1.38814447]
["bitfinex-derivatives","BTCF0:USTF0",1747768258175,0.00176681,105760.0,105750.0,1.43542347]
["bitfinex-derivatives","BTCF0:USTF0",1747768258579,0.00176681,105760.0,105750.0,1.46793377]
["bitfinex-derivatives","BTCF0:USTF0",1747768258967,0.00276681,105760.0,105750.0,1.46793377]
["bitfinex-derivatives","BTCF0:USTF0",1747768260373,0.72752255,105770.0,105760.0,0.1890323]
["bitfinex-derivatives","BTCF0:USTF0",1747768260374,0.00141925,105770.0,105760.0,0.1890323]
["bitfinex-derivatives","BTCF0:USTF0",1747768260572,0.00141925,105770.0,105760.0,0.81977093]
["bitfinex-derivatives","BTCF0:USTF0",1747768260977,0.00141925,105770.0,105760.0,0.82014613]
["bitfinex-derivatives","BTCF0:USTF0",1747768261280,0.22243475,105770.0,105760.0,0.65629907]
["bitfinex-derivatives","BTCF0:USTF0",1747768261478,0.25733475,105770.0,105760.0,0.82014613]
["bitfinex-derivatives","BTCF0:USTF0",1747768261666,0.25733475,105770.0,105760.0,0.67465119]
["bitfinex-derivatives","BTCF0:USTF0",1747768262074,0.25733475,105770.0,105760.0,0.85265643]
["bitfinex-derivatives","BTCF0:USTF0",1747768262075,0.06831925,105770.0,105760.0,0.85265643]
["bitfinex-derivatives","BTCF0:USTF0",1747768262277,0.03741925,105770.0,105760.0,0.85265643]
["bitfinex-derivatives","BTCF0:USTF0",1747768262679,0.00541925,105770.0,105760.0,0.8664248]
["bitfinex-derivatives","BTCF0:USTF0",1747768262881,0.00541925,105770.0,105760.0,0.9136993]
["bitfinex-derivatives","BTCF0:USTF0",1747768263271,0.25443475,105770.0,105760.0,0.9136993]
["bitfinex-derivatives","BTCF0:USTF0",1747768263467,0.25733475,105770.0,105760.0,0.9136993]
["bitfinex-derivatives","BTCF0:USTF0",1747768263773,0.25533475,105770.0,105760.0,0.8664248]
["bitfinex-derivatives","BTCF0:USTF0",1747768263974,0.25533475,105770.0,105760.0,0.8674248]
["bitfinex-derivatives","BTCF0:USTF0",1747768264571,0.4806145,105770.0,105760.0,0.04765387]
["bitfinex-derivatives","BTCF0:USTF0",1747768264874,0.67724926,105770.0,105760.0,0.23668727]
["bitfinex-derivatives","BTCF0:USTF0",1747768265181,0.67724926,105770.0,105760.0,0.23323901]
["bitfinex-derivatives","BTCF0:USTF0",1747768265478,0.67724926,105770.0,105760.0,0.21155206]
["bitfinex-derivatives","BTCF0:USTF0",1747768266376,0.67724926,105770.0,105760.0,0.3895573]
["bitfinex-derivatives","BTCF0:USTF0",1747768266780,0.99644926,105770.0,105760.0,0.4516573]
["bitfinex-derivatives","BTCF0:USTF0",1747768268482,0.67724926,105770.0,105760.0,0.4516573]
["bitfinex-derivatives","BTCF0:USTF0",1747768268784,0.67724926,105770.0,105760.0,0.8124573]
["bitfinex-derivatives","BTCF0:USTF0",1747768269174,0.67724926,105770.0,105760.0,0.82622567]
["bitfinex-derivatives","BTCF0:USTF0",1747768271078,0.67724926,105770.0,105760.0,0.85315906]
["bitfinex-derivatives","BTCF0:USTF0",1747768271692,0.67724926,105770.0,105760.0,0.67515382]
["bitfinex-derivatives","BTCF0:USTF0",1747768271885,0.67724926,105770.0,105760.0,0.85315906]
["bitfinex-derivatives","BTCF0:USTF0",1747768272881,0.67724926,105770.0,105760.0,0.65192711]
["bitfinex-derivatives","BTCF0:USTF0",1747768273084,0.67724926,105770.0,105760.0,0.84096051]
["bitfinex-derivatives","BTCF0:USTF0",1747768274484,0.40805925,105770.0,105760.0,0.84096051]
["bitfinex-derivatives","BTCF0:USTF0",1747768274983,0.59707475,105770.0,105760.0,0.84096051]
["bitfinex-derivatives","BTCF0:USTF0",1747768275481,0.59707475,105770.0,105760.0,0.81402712]
["bitfinex-derivatives","BTCF0:USTF0",1747768275787,0.59707475,105770.0,105760.0,0.84196051]
["bitfinex-derivatives","BTCF0:USTF0",1747768276484,0.22243475,105770.0,105760.0,0.84296051]
["bitfinex-derivatives","BTCF0:USTF0",1747768277187,0.22243475,105770.0,105760.0,0.85332735]
["bitfinex-derivatives","BTCF0:USTF0",1747768277577,0.25383475,105770.0,105760.0,0.85332735]
["bitfinex-derivatives","BTCF0:USTF0",1747768278085,0.30110926,105770.0,105760.0,0.67532211]
["bitfinex-derivatives","BTCF0:USTF0",1747768278389,0.30110926,105770.0,105760.0,0.85332735]
["bitfinex-derivatives","BTCF0:USTF0",1747768278585,0.30110926,105770.0,105760.0,0.67532211]
["bitfinex-derivatives","BTCF0:USTF0",1747768278886,0.30110926,105770.0,105760.0,0.25618872]
["bitfinex-derivatives","BTCF0:USTF0",1747768280083,1.1729545,105770.0,105760.0,0.03645532]
["bitfinex-derivatives","BTCF0:USTF0",1747768280389,1.5337545,105770.0,105760.0,0.21413623]
["bitfinex-derivatives","BTCF0:USTF0",1747768280583,1.5337545,105770.0,105760.0,0.21313623]
["bitfinex-derivatives","BTCF0:USTF0",1747768281088,1.35574926,105770.0,105760.0,0.21313623]
["bitfinex-derivatives","BTCF0:USTF0",1747768282589,1.35574926,105770.0,105760.0,0.19936786]
["bitfinex-derivatives","BTCF0:USTF0",1747768283484,1.5337545,105770.0,105760.0,0.01033446]
["bitfinex-derivatives","BTCF0:USTF0",1747768283787,2.1983025,105770.0,105760.0,0.01033446]
["bitfinex-derivatives","BTCF0:USTF0",1747768284386,0.1890333,105760.0,105750.0,0.19145907]
["bitfinex-derivatives","BTCF0:USTF0",1747768284585,0.6449333,105760.0,105750.0,0.19145907]
["bitfinex-derivatives","BTCF0:USTF0",1747768284780,0.6922123,105760.0,105750.0,0.19145907]
["bitfinex-derivatives","BTCF0:USTF0",1747768285487,0.6922123,105760.0,105750.0,0.19245907]
["bitfinex-derivatives","BTCF0:USTF0",1747768285689,0.6922123,105760.0,105750.0,0.20528164]
["bitfinex-derivatives","BTCF0:USTF0",1747768286292,0.6922123,105760.0,105750.0,0.20428164]
["bitfinex-derivatives","BTCF0:USTF0",1747768286693,0.6922123,105760.0,105750.0,0.20328164]
["bitfinex-derivatives","BTCF0:USTF0",1747768286885,0.6922123,105760.0,105750.0,0.23378164]
["bitfinex-derivatives","BTCF0:USTF0",1747768287283,0.6922123,105760.0,105750.0,0.20328164]
["bitfinex-derivatives","BTCF0:USTF0",1747768287792,0.6922123,105760.0,105750.0,0.23378164]
["bitfinex-derivatives","BTCF0:USTF0",1747768288090,0.6922123,105760.0,105750.0,0.26608164]
["bitfinex-derivatives","BTCF0:USTF0",1747768289193,0.6922123,105760.0,105750.0,0.23378164]
["bitfinex-derivatives","BTCF0:USTF0",1747768289388,0.6922123,105760.0,105750.0,0.01423094]
["bitfinex-derivatives","BTCF0:USTF0",1747768289588,0.87021754,105760.0,105750.0,0.01423094]
["bitfinex-derivatives","BTCF0:USTF0",1747768290289,1.18021754,105760.0,105750.0,0.01423094]
["bitfinex-derivatives","BTCF0:USTF0",1747768290495,0.6922123,105760.0,105750.0,0.38128748]
["bitfinex-derivatives","BTCF0:USTF0",1747768290795,0.9925723,105760.0,105750.0,0.79952087]
["bitfinex-derivatives","BTCF0:USTF0",1747768290982,0.9925723,105760.0,105750.0,0.32471563]
["bitfinex-derivatives","BTCF0:USTF0",1747768292889,0.3010123,105760.0,105750.0,0.32471563]
["bitfinex-derivatives","BTCF0:USTF0",1747768293095,0.76843975,105770.0,105760.0,0.1890334]
["bitfinex-derivatives","BTCF0:USTF0",1747768293393,0.91249475,105770.0,105760.0,0.45987203]
["bitfinex-derivatives","BTCF0:USTF0",1747768293593,0.95976926,105770.0,105760.0,0.82067203]
["bitfinex-derivatives","BTCF0:USTF0",1747768293794,0.91249475,105770.0,105760.0,0.82067203]
["bitfinex-derivatives","BTCF0:USTF0",1747768294094,0.91249475,105770.0,105760.0,0.85659743]
["bitfinex-derivatives","BTCF0:USTF0",1747768295895,0.72347925,105770.0,105760.0,0.85659743]
["bitfinex-derivatives","BTCF0:USTF0",1747768296097,0.37373925,105770.0,105760.0,0.85659743]
["bitfinex-derivatives","BTCF0:USTF0",1747768296798,0.37373925,105770.0,105760.0,0.90387193]
["bitfinex-derivatives","BTCF0:USTF0",1747768297198,0.56275475,105770.0,105760.0,0.91422442]
["bitfinex-derivatives","BTCF0:USTF0",1747768297393,0.19043475,105770.0,105760.0,0.86694992]
["bitfinex-derivatives","BTCF0:USTF0",1747768297597,0.22363475,105770.0,105760.0,0.86694992]
["bitfinex-derivatives","BTCF0:USTF0",1747768297999,0.22363475,105770.0,105760.0,0.86794992]
["bitfinex-derivatives","BTCF0:USTF0",1747768298198,0.25553475,105770.0,105760.0,0.86894992]
["bitfinex-derivatives","BTCF0:USTF0",1747768298995,0.8416145,105770.0,105760.0,0.04827789]
["bitfinex-derivatives","BTCF0:USTF0",1747768299301,1.5648745,105770.0,105760.0,0.04827789]
["bitfinex-derivatives","BTCF0:USTF0",1747768299490,1.5648745,105770.0,105760.0,0.04727789]
["bitfinex-derivatives","BTCF0:USTF0",1747768299686,1.5648745,105770.0,105760.0,0.04627789]
["bitfinex-derivatives","BTCF0:USTF0",1747768299896,1.38686926,105770.0,105760.0,0.04627789]
["bitfinex-derivatives","BTCF0:USTF0",1747768300096,1.38686926,105770.0,105760.0,0.01182257]
["bitfinex-derivatives","BTCF0:USTF0",1747768300793,2.0094225,105770.0,105760.0,0.01182257]
["bitfinex-derivatives","BTCF0:USTF0",1747768301103,2.0114225,105770.0,105760.0,0.01182257]
["bitfinex-derivatives","BTCF0:USTF0",1747768301287,2.0124225,105770.0,105760.0,0.01182257]
["bitfinex-derivatives","BTCF0:USTF0",1747768302002,0.1890334,105760.0,105750.0,0.25605897]
["bitfinex-derivatives","BTCF0:USTF0",1747768302204,0.6138334,105760.0,105750.0,0.28299236]
["bitfinex-derivatives","BTCF0:USTF0",1747768302402,0.6611124,105760.0,105750.0,0.28299236]
["bitfinex-derivatives","BTCF0:USTF0",1747768303005,0.6611124,105760.0,105750.0,0.22415897]
["bitfinex-derivatives","BTCF0:USTF0",1747768303591,0.6611124,105760.0,105750.0,0.23598147]
["bitfinex-derivatives","BTCF0:USTF0",1747768303795,0.6611124,105760.0,105750.0,0.20328147]
["bitfinex-derivatives","BTCF0:USTF0",1747768304001,0.83911764,105760.0,105750.0,0.20328147]
["bitfinex-derivatives","BTCF0:USTF0",1747768304200,0.84211764,105760.0,105750.0,0.20328147]
["bitfinex-derivatives","BTCF0:USTF0",1747768304402,0.84211764,105760.0,105750.0,0.23378147]
["bitfinex-derivatives","BTCF0:USTF0",1747768304605,0.6641124,105760.0,105750.0,0.23378147]
["bitfinex-derivatives","BTCF0:USTF0",1747768304903,0.6641124,105760.0,105750.0,0.26618147]
["bitfinex-derivatives","BTCF0:USTF0",1747768305106,0.2725124,105760.0,105750.0,0.4711201]
["bitfinex-derivatives","BTCF0:USTF0",1747768305308,0.9640324,105760.0,105750.0,0.4711201]
["bitfinex-derivatives","BTCF0:USTF0",1747768305498,0.9640324,105760.0,105750.0,0.8319201]
["bitfinex-derivatives","BTCF0:USTF0",1747768305696,0.69452,105760.0,105750.0,0.80498671]
["bitfinex-derivatives","BTCF0:USTF0",1747768305896,0.69452,105760.0,105750.0,1.05720434]
["bitfinex-derivatives","BTCF0:USTF0",1747768305897,0.003,105760.0,105750.0,1.05720434]
["bitfinex-derivatives","BTCF0:USTF0",1747768307007,0.003,105760.0,105750.0,1.09165966]
["bitfinex-derivatives","BTCF0:USTF0",1747768307308,0.1900334,105760.0,105750.0,0.91465442]
["bitfinex-derivatives","BTCF0:USTF0",1747768307507,0.1890334,105760.0,105750.0,0.91465442]
["bitfinex-derivatives","BTCF0:USTF0",1747768308307,0.1890334,105760.0,105750.0,0.91565442]
["bitfinex-derivatives","BTCF0:USTF0",1747768309002,0.73355764,105760.0,105750.0,0.11258619]
["bitfinex-derivatives","BTCF0:USTF0",1747768309211,1.15925764,105760.0,105750.0,0.11258619]
["bitfinex-derivatives","BTCF0:USTF0",1747768309812,1.15925764,105760.0,105750.0,0.04573087]
["bitfinex-derivatives","BTCF0:USTF0",1747768310212,1.15925764,105760.0,105750.0,0.04473087]
["bitfinex-derivatives","BTCF0:USTF0",1747768310803,1.51125764,105760.0,105750.0,0.04473087]
["bitfinex-derivatives","BTCF0:USTF0",1747768311006,1.51125764,105760.0,105750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747768311214,1.60581764,105760.0,105750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747768311608,1.60581764,105760.0,105740.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747768311609,0.1890513,105750.0,105740.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747768311908,0.9737217,105750.0,105740.0,0.0627248]
["bitfinex-derivatives","BTCF0:USTF0",1747768312115,1.3402452,105750.0,105740.0,0.251794]
["bitfinex-derivatives","BTCF0:USTF0",1747768312302,1.3402452,105750.0,105740.0,0.284994]
["bitfinex-derivatives","BTCF0:USTF0",1747768312507,1.3402452,105750.0,105740.0,0.0959248]
["bitfinex-derivatives","BTCF0:USTF0",1747768312806,1.3402452,105750.0,105740.0,0.29543083]
["bitfinex-derivatives","BTCF0:USTF0",1747768313313,1.3402452,105750.0,105740.0,0.32236422]
["bitfinex-derivatives","BTCF0:USTF0",1747768314014,1.3402452,105750.0,105740.0,0.13329502]
["bitfinex-derivatives","BTCF0:USTF0",1747768314215,1.51825044,105750.0,105740.0,0.13329502]
["bitfinex-derivatives","BTCF0:USTF0",1747768314513,1.91215044,105750.0,105740.0,0.13329502]
["bitfinex-derivatives","BTCF0:USTF0",1747768315013,1.92758942,105750.0,105740.0,0.13329502]
["bitfinex-derivatives","BTCF0:USTF0",1747768315614,1.74958418,105750.0,105740.0,0.13329502]
["bitfinex-derivatives","BTCF0:USTF0",1747768315814,1.74958418,105750.0,105740.0,0.50036946]
["bitfinex-derivatives","BTCF0:USTF0",1747768315815,0.97508418,105750.0,105740.0,0.50036946]
["bitfinex-derivatives","BTCF0:USTF0",1747768316414,0.97708418,105750.0,105740.0,0.50036946]
["bitfinex-derivatives","BTCF0:USTF0",1747768316611,0.0037504,105750.0,105740.0,0.90845296]
["bitfinex-derivatives","BTCF0:USTF0",1747768316822,0.1928017,105750.0,105740.0,0.90845296]
["bitfinex-derivatives","BTCF0:USTF0",1747768317913,0.1928017,105750.0,105740.0,0.91870308]
["bitfinex-derivatives","BTCF0:USTF0",1747768318717,0.2249017,105750.0,105740.0,0.91870308]
["bitfinex-derivatives","BTCF0:USTF0",1747768319318,0.2249017,105750.0,105740.0,0.9326135]
["bitfinex-derivatives","BTCF0:USTF0",1747768322124,0.1928017,105750.0,105740.0,0.9326135]
["bitfinex-derivatives","BTCF0:USTF0",1747768324121,0.1928017,105750.0,105740.0,0.93052471]
["bitfinex-derivatives","BTCF0:USTF0",1747768325507,0.2229017,105750.0,105740.0,0.93052471]
["bitfinex-derivatives","BTCF0:USTF0",1747768325717,0.2701852,105750.0,105740.0,0.34443597]
["bitfinex-derivatives","BTCF0:USTF0",1747768325914,0.3346852,105750.0,105740.0,0.34443597]
["bitfinex-derivatives","BTCF0:USTF0",1747768326617,0.3346852,105750.0,105740.0,0.31750258]
["bitfinex-derivatives","BTCF0:USTF0",1747768326921,0.6954852,105750.0,105740.0,0.31750258]
["bitfinex-derivatives","BTCF0:USTF0",1747768327219,0.3346852,105750.0,105740.0,0.31750258]
["bitfinex-derivatives","BTCF0:USTF0",1747768327621,0.3346852,105750.0,105740.0,0.3211729]
["bitfinex-derivatives","BTCF0:USTF0",1747768327821,0.6954852,105750.0,105740.0,0.3211729]
["bitfinex-derivatives","BTCF0:USTF0",1747768332418,0.70964956,105750.0,105740.0,0.3211729]
["bitfinex-derivatives","BTCF0:USTF0",1747768332617,0.34884956,105750.0,105740.0,0.3211729]
["bitfinex-derivatives","BTCF0:USTF0",1747768332818,0.60358956,105750.0,105740.0,0.88691153]
["bitfinex-derivatives","BTCF0:USTF0",1747768333020,0.20696606,105750.0,105740.0,0.88691153]
["bitfinex-derivatives","BTCF0:USTF0",1747768333221,0.0037504,105750.0,105740.0,0.93419503]
["bitfinex-derivatives","BTCF0:USTF0",1747768333819,0.0037504,105750.0,105740.0,0.94444402]
["bitfinex-derivatives","BTCF0:USTF0",1747768334313,0.1928018,105750.0,105740.0,0.94444402]
["bitfinex-derivatives","BTCF0:USTF0",1747768335624,0.41809054,105750.0,105740.0,0.33142189]
["bitfinex-derivatives","BTCF0:USTF0",1747768335819,0.87229054,105750.0,105740.0,0.10915269]
["bitfinex-derivatives","BTCF0:USTF0",1747768336027,0.87229054,105750.0,105740.0,0.07722789]
["bitfinex-derivatives","BTCF0:USTF0",1747768336326,0.87229054,105750.0,105740.0,0.26629709]
["bitfinex-derivatives","BTCF0:USTF0",1747768337128,0.6942853,105750.0,105740.0,0.27533106]
["bitfinex-derivatives","BTCF0:USTF0",1747768337829,0.2701853,105750.0,105740.0,0.8141363]
["bitfinex-derivatives","BTCF0:USTF0",1747768338333,0.2701853,105750.0,105740.0,0.82805561]
["bitfinex-derivatives","BTCF0:USTF0",1747768338630,0.0037504,105750.0,105740.0,0.9022725]
["bitfinex-derivatives","BTCF0:USTF0",1747768338834,0.1928017,105750.0,105740.0,0.9022725]
["bitfinex-derivatives","BTCF0:USTF0",1747768339527,0.1928017,105750.0,105740.0,0.91251922]
["bitfinex-derivatives","BTCF0:USTF0",1747768340019,0.0037504,105750.0,105740.0,0.91251922]
["bitfinex-derivatives","BTCF0:USTF0",1747768340934,0.0037504,105750.0,105740.0,0.73451398]
["bitfinex-derivatives","BTCF0:USTF0",1747768341123,0.0037504,105750.0,105740.0,0.91251922]
["bitfinex-derivatives","BTCF0:USTF0",1747768341324,0.0037504,105750.0,105740.0,0.89859991]
["bitfinex-derivatives","BTCF0:USTF0",1747768341726,0.0037504,105750.0,105740.0,0.85131641]
["bitfinex-derivatives","BTCF0:USTF0",1747768341929,0.0037504,105750.0,105740.0,0.89859991]
["bitfinex-derivatives","BTCF0:USTF0",1747768342632,0.0037504,105750.0,105740.0,0.92606114]
["bitfinex-derivatives","BTCF0:USTF0",1747768346033,0.1928018,105750.0,105740.0,0.92606114]
["bitfinex-derivatives","BTCF0:USTF0",1747768346628,0.0037504,105750.0,105740.0,0.92606114]
["bitfinex-derivatives","BTCF0:USTF0",1747768346829,0.2254018,105750.0,105740.0,0.92606114]
["bitfinex-derivatives","BTCF0:USTF0",1747768347228,0.2254018,105750.0,105740.0,0.7480559]
["bitfinex-derivatives","BTCF0:USTF0",1747768347430,0.2254018,105750.0,105740.0,0.92606114]
["bitfinex-derivatives","BTCF0:USTF0",1747768350531,0.0037504,105750.0,105740.0,0.92606114]
["bitfinex-derivatives","BTCF0:USTF0",1747768350732,0.0037504,105750.0,105740.0,0.87877764]
["bitfinex-derivatives","BTCF0:USTF0",1747768351132,0.1928017,105750.0,105740.0,0.87877764]
["bitfinex-derivatives","BTCF0:USTF0",1747768351335,0.0037504,105750.0,105740.0,0.87877764]
["bitfinex-derivatives","BTCF0:USTF0",1747768352337,0.0037504,105750.0,105740.0,0.83062946]
["bitfinex-derivatives","BTCF0:USTF0",1747768352533,0.0027504,105750.0,105740.0,0.83062946]
["bitfinex-derivatives","BTCF0:USTF0",1747768352725,0.0007504,105750.0,105740.0,0.83062946]
["bitfinex-derivatives","BTCF0:USTF0",1747768353838,0.0007504,105750.0,105740.0,0.65262422]
["bitfinex-derivatives","BTCF0:USTF0",1747768354138,0.1898018,105750.0,105740.0,0.46355502]
["bitfinex-derivatives","BTCF0:USTF0",1747768354442,0.2213018,105750.0,105740.0,0.46555502]
["bitfinex-derivatives","BTCF0:USTF0",1747768354941,0.76658704,105750.0,105740.0,0.10528286]
["bitfinex-derivatives","BTCF0:USTF0",1747768355133,1.74822704,105750.0,105740.0,0.04128286]
["bitfinex-derivatives","BTCF0:USTF0",1747768355339,2.17623228,105750.0,105740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747768355538,0.1890692,105740.0,105730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747768355840,0.189087,105730.0,105720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747768356029,1.82881224,105730.0,105720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747768356230,1.87610474,105730.0,105720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747768356431,1.87647994,105730.0,105720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747768356640,0.1891049,105720.0,105710.0,0.29710231]
["bitfinex-derivatives","BTCF0:USTF0",1747768356841,0.6142801,105720.0,105710.0,0.53920755]
["bitfinex-derivatives","BTCF0:USTF0",1747768357030,1.3480971,105720.0,105710.0,0.53920755]
["bitfinex-derivatives","BTCF0:USTF0",1747768357639,1.3480971,105720.0,105710.0,0.36120231]
["bitfinex-derivatives","BTCF0:USTF0",1747768358345,1.3480971,105720.0,105710.0,0.35275255]
["bitfinex-derivatives","BTCF0:USTF0",1747768358545,1.3480971,105720.0,105710.0,0.35475255]
["bitfinex-derivatives","BTCF0:USTF0",1747768359140,1.3480971,105720.0,105710.0,0.30653119]
["bitfinex-derivatives","BTCF0:USTF0",1747768359844,0.0003752,105720.0,105710.0,1.09757206]
["bitfinex-derivatives","BTCF0:USTF0",1747768360148,0.0003752,105720.0,105710.0,0.91956682]
["bitfinex-derivatives","BTCF0:USTF0",1747768360538,0.0003752,105720.0,105710.0,1.19216406]
["bitfinex-derivatives","BTCF0:USTF0",1747768360849,0.0003752,105720.0,105710.0,1.04899947]
["bitfinex-derivatives","BTCF0:USTF0",1747768361853,0.0003752,105720.0,105710.0,1.36827947]
["bitfinex-derivatives","BTCF0:USTF0",1747768362239,0.00014201,105740.0,105730.0,0.189087]
["bitfinex-derivatives","BTCF0:USTF0",1747768362441,0.00014201,105740.0,105730.0,1.17592563]
["bitfinex-derivatives","BTCF0:USTF0",1747768362641,0.00014201,105740.0,105730.0,1.54249363]
["bitfinex-derivatives","BTCF0:USTF0",1747768363543,0.00114201,105740.0,105730.0,1.54249363]
["bitfinex-derivatives","BTCF0:USTF0",1747768363750,0.00214201,105740.0,105730.0,1.54249363]
["bitfinex-derivatives","BTCF0:USTF0",1747768365354,0.00214201,105740.0,105730.0,1.57349363]
["bitfinex-derivatives","BTCF0:USTF0",1747768366445,0.00214201,105740.0,105730.0,1.66806963]
["bitfinex-derivatives","BTCF0:USTF0",1747768366953,0.00214201,105740.0,105730.0,1.69586045]
["bitfinex-derivatives","BTCF0:USTF0",1747768368849,0.00214201,105740.0,105730.0,1.7076816]
["bitfinex-derivatives","BTCF0:USTF0",1747768372953,0.00214201,105740.0,105730.0,1.3884016]
["bitfinex-derivatives","BTCF0:USTF0",1747768373154,0.00214201,105740.0,105730.0,1.7076416]
["bitfinex-derivatives","BTCF0:USTF0",1747768373350,0.00214201,105740.0,105730.0,1.52963636]
["bitfinex-derivatives","BTCF0:USTF0",1747768373553,0.00214201,105740.0,105730.0,1.70067622]
["bitfinex-derivatives","BTCF0:USTF0",1747768374847,0.00214201,105740.0,105730.0,1.72846704]
["bitfinex-derivatives","BTCF0:USTF0",1747768377755,0.00251721,105740.0,105730.0,1.72846704]
["bitfinex-derivatives","BTCF0:USTF0",1747768379451,0.00151721,105740.0,105730.0,1.72846704]
["bitfinex-derivatives","BTCF0:USTF0",1747768379654,0.00051721,105740.0,105730.0,1.73246704]
["bitfinex-derivatives","BTCF0:USTF0",1747768380247,0.00051721,105740.0,105730.0,1.41322704]
["bitfinex-derivatives","BTCF0:USTF0",1747768380450,0.00051721,105740.0,105730.0,1.73246704]
["bitfinex-derivatives","BTCF0:USTF0",1747768381557,0.00051721,105740.0,105730.0,1.63789104]
["bitfinex-derivatives","BTCF0:USTF0",1747768383651,0.00051721,105740.0,105730.0,1.6170656]
["bitfinex-derivatives","BTCF0:USTF0",1747768384762,0.0354194,105760.0,105730.0,2.0006873]
["bitfinex-derivatives","BTCF0:USTF0",1747768384957,0.0682442,105760.0,105750.0,1.26666178]
["bitfinex-derivatives","BTCF0:USTF0",1747768385156,0.0682442,105760.0,105750.0,1.08865654]
["bitfinex-derivatives","BTCF0:USTF0",1747768385350,0.0682442,105760.0,105750.0,1.18183174]
["bitfinex-derivatives","BTCF0:USTF0",1747768385561,0.9615996,105790.0,105780.0,0.1889977]
["bitfinex-derivatives","BTCF0:USTF0",1747768385766,1.4070203,105790.0,105780.0,0.1889977]
["bitfinex-derivatives","BTCF0:USTF0",1747768385964,0.1886225,105780.0,105770.0,0.72349941]
["bitfinex-derivatives","BTCF0:USTF0",1747768386265,0.2203225,105780.0,105770.0,0.72349941]
["bitfinex-derivatives","BTCF0:USTF0",1747768386562,0.2675925,105780.0,105770.0,0.73532056]
["bitfinex-derivatives","BTCF0:USTF0",1747768386959,0.2979925,105780.0,105770.0,0.73532056]
["bitfinex-derivatives","BTCF0:USTF0",1747768387161,0.2979925,105780.0,105770.0,0.9133258]
["bitfinex-derivatives","BTCF0:USTF0",1747768388559,0.2989925,105780.0,105770.0,0.70352056]
["bitfinex-derivatives","BTCF0:USTF0",1747768388759,0.3308925,105780.0,105770.0,0.70352056]
["bitfinex-derivatives","BTCF0:USTF0",1747768389954,0.3308925,105780.0,105770.0,0.71392405]
["bitfinex-derivatives","BTCF0:USTF0",1747768390970,0.3308925,105780.0,105770.0,0.7234245]
["bitfinex-derivatives","BTCF0:USTF0",1747768391267,0.3308925,105780.0,105770.0,0.3626235]
["bitfinex-derivatives","BTCF0:USTF0",1747768391568,1.0146125,105780.0,105770.0,0.3626235]
["bitfinex-derivatives","BTCF0:USTF0",1747768391778,1.0156125,105780.0,105770.0,0.54062874]
["bitfinex-derivatives","BTCF0:USTF0",1747768391972,0.6964125,105780.0,105770.0,0.57192874]
["bitfinex-derivatives","BTCF0:USTF0",1747768392269,1.0156125,105780.0,105770.0,0.57192874]
["bitfinex-derivatives","BTCF0:USTF0",1747768392570,1.0176125,105780.0,105770.0,0.57192874]
["bitfinex-derivatives","BTCF0:USTF0",1747768393070,1.0176125,105780.0,105770.0,0.58580208]
["bitfinex-derivatives","BTCF0:USTF0",1747768394867,0.3338925,105780.0,105770.0,0.28199174]
["bitfinex-derivatives","BTCF0:USTF0",1747768396072,0.6530925,105780.0,105770.0,0.28199174]
["bitfinex-derivatives","BTCF0:USTF0",1747768396270,0.6530925,105780.0,105770.0,0.2681184]
["bitfinex-derivatives","BTCF0:USTF0",1747768399968,0.6530925,105780.0,105770.0,0.2998184]
["bitfinex-derivatives","BTCF0:USTF0",1747768401075,1.19189774,105780.0,105770.0,0.0318671]
["bitfinex-derivatives","BTCF0:USTF0",1747768401467,1.19189774,105780.0,105770.0,0.2208826]
["bitfinex-derivatives","BTCF0:USTF0",1747768404472,1.0138925,105780.0,105770.0,0.2208826]
["bitfinex-derivatives","BTCF0:USTF0",1747768405980,1.0138925,105780.0,105770.0,0.0318671]
["bitfinex-derivatives","BTCF0:USTF0",1747768406179,1.0138925,105780.0,105770.0,0.2208826]
["bitfinex-derivatives","BTCF0:USTF0",1747768406566,1.19189774,105780.0,105770.0,0.21138215]
["bitfinex-derivatives","BTCF0:USTF0",1747768406783,1.19189774,105780.0,105770.0,0.02236665]
["bitfinex-derivatives","BTCF0:USTF0",1747768406981,1.19189774,105780.0,105770.0,0.21138225]
["bitfinex-derivatives","BTCF0:USTF0",1747768409787,1.19189774,105780.0,105770.0,0.24268225]
["bitfinex-derivatives","BTCF0:USTF0",1747768410281,0.6946925,105780.0,105770.0,0.24268225]
["bitfinex-derivatives","BTCF0:USTF0",1747768410487,1.0138925,105780.0,105770.0,0.24268225]
["bitfinex-derivatives","BTCF0:USTF0",1747768410784,0.6946925,105780.0,105770.0,0.24268225]
["bitfinex-derivatives","BTCF0:USTF0",1747768411086,0.6946925,105780.0,105770.0,0.21138225]
["bitfinex-derivatives","BTCF0:USTF0",1747768411285,1.3757725,105780.0,105770.0,0.24388225]
["bitfinex-derivatives","BTCF0:USTF0",1747768414188,1.55377774,105780.0,105770.0,0.24388225]
["bitfinex-derivatives","BTCF0:USTF0",1747768414588,1.55377774,105780.0,105770.0,0.05486665]
["bitfinex-derivatives","BTCF0:USTF0",1747768414894,1.55377774,105780.0,105770.0,0.24388215]
["bitfinex-derivatives","BTCF0:USTF0",1747768417685,1.3757725,105780.0,105770.0,0.24388215]
["bitfinex-derivatives","BTCF0:USTF0",1747768417885,1.3757725,105780.0,105770.0,0.27505735]
["bitfinex-derivatives","BTCF0:USTF0",1747768418895,1.3757725,105780.0,105770.0,0.30675735]
["bitfinex-derivatives","BTCF0:USTF0",1747768421394,1.3757725,105780.0,105770.0,0.33369074]
["bitfinex-derivatives","BTCF0:USTF0",1747768421691,1.0149725,105780.0,105770.0,0.33369074]
["bitfinex-derivatives","BTCF0:USTF0",1747768421899,1.3757725,105780.0,105770.0,0.33369074]
["bitfinex-derivatives","BTCF0:USTF0",1747768422993,1.55377774,105780.0,105770.0,0.33369074]
["bitfinex-derivatives","BTCF0:USTF0",1747768423801,1.55377774,105780.0,105770.0,0.32328725]
["bitfinex-derivatives","BTCF0:USTF0",1747768424303,0.6946925,105780.0,105770.0,0.32328725]
["bitfinex-derivatives","BTCF0:USTF0",1747768424599,0.004,105780.0,105770.0,0.50129249]
["bitfinex-derivatives","BTCF0:USTF0",1747768424804,0.004,105780.0,105770.0,0.90936249]
["bitfinex-derivatives","BTCF0:USTF0",1747768425400,0.004,105780.0,105770.0,0.94404887]
["bitfinex-derivatives","BTCF0:USTF0",1747768426207,0.003,105780.0,105770.0,0.94404887]
["bitfinex-derivatives","BTCF0:USTF0",1747768427305,0.001,105780.0,105770.0,0.94404887]
["bitfinex-derivatives","BTCF0:USTF0",1747768428205,0.1899977,105780.0,105770.0,0.94404887]
["bitfinex-derivatives","BTCF0:USTF0",1747768430015,0.001,105780.0,105770.0,0.94404887]
["bitfinex-derivatives","BTCF0:USTF0",1747768430400,0.1899977,105780.0,105770.0,0.94404887]
["bitfinex-derivatives","BTCF0:USTF0",1747768432013,0.001,105780.0,105770.0,0.94404887]
["bitfinex-derivatives","BTCF0:USTF0",1747768432214,0.29752482,105800.0,105790.0,0.1889798]
["bitfinex-derivatives","BTCF0:USTF0",1747768432510,0.29752482,105800.0,105790.0,0.75471843]
["bitfinex-derivatives","BTCF0:USTF0",1747768432709,0.34478582,105800.0,105790.0,0.85121843]
["bitfinex-derivatives","BTCF0:USTF0",1747768433011,0.34478372,105800.0,105790.0,0.85121843]
["bitfinex-derivatives","BTCF0:USTF0",1747768433213,0.26114592,105810.0,105800.0,0.1889618]
["bitfinex-derivatives","BTCF0:USTF0",1747768433414,0.26114592,105810.0,105800.0,0.81790043]
["bitfinex-derivatives","BTCF0:USTF0",1747768433600,0.26114592,105810.0,105800.0,0.86515693]
["bitfinex-derivatives","BTCF0:USTF0",1747768433807,0.26114592,105810.0,105800.0,0.86215693]
["bitfinex-derivatives","BTCF0:USTF0",1747768434311,0.2371693,105820.0,105810.0,0.1879439]
["bitfinex-derivatives","BTCF0:USTF0",1747768434504,0.001,105820.0,105810.0,0.84908253]
["bitfinex-derivatives","BTCF0:USTF0",1747768434705,0.001,105820.0,105810.0,0.89633502]
["bitfinex-derivatives","BTCF0:USTF0",1747768435216,0.03559598,105830.0,105820.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1747768435516,0.03559598,105830.0,105820.0,0.78596463]
["bitfinex-derivatives","BTCF0:USTF0",1747768435712,0.03559598,105830.0,105820.0,0.83321263]
["bitfinex-derivatives","BTCF0:USTF0",1747768436013,0.002,105840.0,105830.0,0.1889084]
["bitfinex-derivatives","BTCF0:USTF0",1747768436220,0.04192812,105850.0,105840.0,0.1888905]
["bitfinex-derivatives","BTCF0:USTF0",1747768436516,0.04192812,105850.0,105840.0,1.29343437]
["bitfinex-derivatives","BTCF0:USTF0",1747768436712,0.04192812,105850.0,105840.0,1.34067336]
["bitfinex-derivatives","BTCF0:USTF0",1747768436899,0.04192812,105850.0,105840.0,1.16266812]
["bitfinex-derivatives","BTCF0:USTF0",1747768437100,0.04192812,105850.0,105840.0,1.36636785]
["bitfinex-derivatives","BTCF0:USTF0",1747768437421,0.1898567,105860.0,105850.0,0.1888727]
["bitfinex-derivatives","BTCF0:USTF0",1747768437605,0.1898567,105860.0,105850.0,0.78791133]
["bitfinex-derivatives","BTCF0:USTF0",1747768438204,0.1898567,105860.0,105850.0,0.79760373]
["bitfinex-derivatives","BTCF0:USTF0",1747768438414,0.1898567,105860.0,105850.0,0.83090373]
["bitfinex-derivatives","BTCF0:USTF0",1747768439414,0.1898567,105860.0,105850.0,0.84272488]
["bitfinex-derivatives","BTCF0:USTF0",1747768439711,0.1898567,105860.0,105850.0,0.87412488]
["bitfinex-derivatives","BTCF0:USTF0",1747768440223,0.002,105880.0,105870.0,0.188837]
["bitfinex-derivatives","BTCF0:USTF0",1747768440411,0.002,105880.0,105870.0,0.99628087]
["bitfinex-derivatives","BTCF0:USTF0",1747768440717,0.002,105880.0,105870.0,1.75178637]
["bitfinex-derivatives","BTCF0:USTF0",1747768441314,0.002,105880.0,105870.0,2.11258637]
["bitfinex-derivatives","BTCF0:USTF0",1747768441515,0.002,105880.0,105870.0,2.12440752]
["bitfinex-derivatives","BTCF0:USTF0",1747768442221,0.002,105880.0,105870.0,1.44612752]
["bitfinex-derivatives","BTCF0:USTF0",1747768442420,0.002,105880.0,105870.0,2.12440752]
["bitfinex-derivatives","BTCF0:USTF0",1747768442821,0.00141852,105890.0,105880.0,0.1888192]
["bitfinex-derivatives","BTCF0:USTF0",1747768443019,0.00141852,105890.0,105880.0,0.81895783]
["bitfinex-derivatives","BTCF0:USTF0",1747768443318,0.00141852,105890.0,105880.0,0.86617883]
["bitfinex-derivatives","BTCF0:USTF0",1747768443715,0.00141852,105890.0,105880.0,0.83924544]
["bitfinex-derivatives","BTCF0:USTF0",1747768443917,0.106,105900.0,105890.0,0.1888013]
["bitfinex-derivatives","BTCF0:USTF0",1747768444223,0.106,105900.0,105890.0,1.20839993]
["bitfinex-derivatives","BTCF0:USTF0",1747768444527,0.106,105900.0,105890.0,1.25561643]
["bitfinex-derivatives","BTCF0:USTF0",1747768445212,0.12828,105900.0,105890.0,1.25561643]
["bitfinex-derivatives","BTCF0:USTF0",1747768445818,0.12828,105900.0,105890.0,0.31043469]
["bitfinex-derivatives","BTCF0:USTF0",1747768445819,0.3501635,105900.0,105890.0,0.31043469]
["bitfinex-derivatives","BTCF0:USTF0",1747768446017,0.1888013,105890.0,105880.0,0.00214201]
["bitfinex-derivatives","BTCF0:USTF0",1747768446227,0.79120654,105890.0,105880.0,0.00214201]
["bitfinex-derivatives","BTCF0:USTF0",1747768446420,1.0212223,105890.0,105880.0,0.19096111]
["bitfinex-derivatives","BTCF0:USTF0",1747768446714,0.2996223,105890.0,105880.0,0.22216111]
["bitfinex-derivatives","BTCF0:USTF0",1747768446919,0.2996223,105890.0,105880.0,0.43086635]
["bitfinex-derivatives","BTCF0:USTF0",1747768447418,0.2996223,105890.0,105880.0,0.42886635]
["bitfinex-derivatives","BTCF0:USTF0",1747768448124,0.110821,105890.0,105880.0,0.45579974]
["bitfinex-derivatives","BTCF0:USTF0",1747768448624,0.0331,105890.0,105880.0,0.45579974]
["bitfinex-derivatives","BTCF0:USTF0",1747768448825,0.0331,105890.0,105880.0,0.48689974]
["bitfinex-derivatives","BTCF0:USTF0",1747768449211,0.44712754,105890.0,105880.0,0.18896111]
["bitfinex-derivatives","BTCF0:USTF0",1747768449410,0.44712754,105890.0,105880.0,0.39389974]
["bitfinex-derivatives","BTCF0:USTF0",1747768449411,0.6615223,105890.0,105880.0,0.39389974]
["bitfinex-derivatives","BTCF0:USTF0",1747768449614,0.6615223,105890.0,105880.0,0.2477945]
["bitfinex-derivatives","BTCF0:USTF0",1747768449615,0.3007223,105890.0,105880.0,0.2477945]
["bitfinex-derivatives","BTCF0:USTF0",1747768450623,0.3007223,105890.0,105880.0,0.22086111]
["bitfinex-derivatives","BTCF0:USTF0",1747768451014,0.3007223,105890.0,105880.0,0.22123631]
["bitfinex-derivatives","BTCF0:USTF0",1747768451317,0.3007223,105890.0,105880.0,0.19112777]
["bitfinex-derivatives","BTCF0:USTF0",1747768451517,0.2691223,105890.0,105880.0,0.3960664]
["bitfinex-derivatives","BTCF0:USTF0",1747768451718,0.2691223,105890.0,105880.0,0.7892664]
["bitfinex-derivatives","BTCF0:USTF0",1747768451922,0.3006223,105890.0,105880.0,0.7892664]
["bitfinex-derivatives","BTCF0:USTF0",1747768452119,0.0646,105890.0,105880.0,0.7892664]
["bitfinex-derivatives","BTCF0:USTF0",1747768452321,0.14258201,105900.0,105890.0,0.1888012]
["bitfinex-derivatives","BTCF0:USTF0",1747768452521,0.17538201,105900.0,105890.0,0.81933983]
["bitfinex-derivatives","BTCF0:USTF0",1747768453121,0.20688201,105900.0,105890.0,0.81933983]
["bitfinex-derivatives","BTCF0:USTF0",1747768453428,0.17538201,105900.0,105890.0,0.86655633]
["bitfinex-derivatives","BTCF0:USTF0",1747768453620,0.17538201,105900.0,105890.0,0.89855633]
["bitfinex-derivatives","BTCF0:USTF0",1747768454132,0.14258201,105900.0,105890.0,0.89855633]
["bitfinex-derivatives","BTCF0:USTF0",1747768455421,0.14258201,105900.0,105890.0,0.70975513]
["bitfinex-derivatives","BTCF0:USTF0",1747768455620,0.14258201,105900.0,105890.0,0.89855633]
["bitfinex-derivatives","BTCF0:USTF0",1747768456122,0.12030201,105900.0,105890.0,0.89855633]
["bitfinex-derivatives","BTCF0:USTF0",1747768456323,0.12030201,105900.0,105890.0,1.07656157]
["bitfinex-derivatives","BTCF0:USTF0",1747768456728,0.12030201,105900.0,105890.0,0.89855633]
["bitfinex-derivatives","BTCF0:USTF0",1747768457627,0.09654331,105900.0,105890.0,1.08836512]
["bitfinex-derivatives","BTCF0:USTF0",1747768458129,0.09654331,105900.0,105890.0,0.91035988]
["bitfinex-derivatives","BTCF0:USTF0",1747768458329,0.09654331,105900.0,105890.0,0.73235464]
["bitfinex-derivatives","BTCF0:USTF0",1747768458530,0.09654331,105900.0,105890.0,0.91035988]
["bitfinex-derivatives","BTCF0:USTF0",1747768458721,0.09654331,105900.0,105890.0,0.92082346]
["bitfinex-derivatives","BTCF0:USTF0",1747768460324,0.09654331,105900.0,105890.0,0.74281822]
["bitfinex-derivatives","BTCF0:USTF0",1747768460629,0.09654331,105900.0,105890.0,0.63120172]
["bitfinex-derivatives","BTCF0:USTF0",1747768460630,0.17695981,105900.0,105890.0,0.63120172]
["bitfinex-derivatives","BTCF0:USTF0",1747768460834,0.24185981,105900.0,105890.0,0.63120172]
["bitfinex-derivatives","BTCF0:USTF0",1747768461633,0.12974331,105900.0,105890.0,0.79874338]
["bitfinex-derivatives","BTCF0:USTF0",1747768461933,0.17695981,105900.0,105890.0,0.85931102]
["bitfinex-derivatives","BTCF0:USTF0",1747768462233,0.17695981,105900.0,105890.0,0.82851102]
["bitfinex-derivatives","BTCF0:USTF0",1747768462532,0.20965981,105900.0,105890.0,0.82851102]
["bitfinex-derivatives","BTCF0:USTF0",1747768463131,0.20965981,105900.0,105890.0,0.84238436]
["bitfinex-derivatives","BTCF0:USTF0",1747768463330,0.20965981,105900.0,105890.0,0.85284794]
["bitfinex-derivatives","BTCF0:USTF0",1747768464228,0.20965981,105900.0,105890.0,0.6748427]
["bitfinex-derivatives","BTCF0:USTF0",1747768464429,0.20965981,105900.0,105890.0,0.85284794]
["bitfinex-derivatives","BTCF0:USTF0",1747768464630,0.20965981,105900.0,105890.0,0.8631974]
["bitfinex-derivatives","BTCF0:USTF0",1747768465132,0.20965981,105900.0,105890.0,0.68519216]
["bitfinex-derivatives","BTCF0:USTF0",1747768465334,0.20965981,105900.0,105890.0,0.8631974]
["bitfinex-derivatives","BTCF0:USTF0",1747768466235,0.20965981,105900.0,105890.0,0.85630184]
["bitfinex-derivatives","BTCF0:USTF0",1747768466637,0.20965981,105900.0,105890.0,0.88940184]
["bitfinex-derivatives","BTCF0:USTF0",1747768467128,0.17695981,105900.0,105890.0,0.88940184]
["bitfinex-derivatives","BTCF0:USTF0",1747768467328,0.20875981,105900.0,105890.0,0.88940184]
["bitfinex-derivatives","BTCF0:USTF0",1747768470544,0.20875981,105900.0,105890.0,0.6782966]
["bitfinex-derivatives","BTCF0:USTF0",1747768470731,0.39754551,105900.0,105890.0,0.6782966]
["bitfinex-derivatives","BTCF0:USTF0",1747768470938,0.24195981,105900.0,105890.0,0.6782966]
["bitfinex-derivatives","BTCF0:USTF0",1747768471439,0.43074551,105900.0,105890.0,0.62126321]
["bitfinex-derivatives","BTCF0:USTF0",1747768475739,0.79154551,105900.0,105890.0,0.26046321]
["bitfinex-derivatives","BTCF0:USTF0",1747768476433,1.64511075,105900.0,105890.0,0.03959437]
["bitfinex-derivatives","BTCF0:USTF0",1747768476841,1.73954275,105900.0,105890.0,0.04691929]
["bitfinex-derivatives","BTCF0:USTF0",1747768477534,2.29754799,105900.0,105890.0,0.04691929]
["bitfinex-derivatives","BTCF0:USTF0",1747768477740,2.11954275,105900.0,105890.0,0.04691929]
["bitfinex-derivatives","BTCF0:USTF0",1747768477936,1.73954275,105900.0,105890.0,0.04691929]
["bitfinex-derivatives","BTCF0:USTF0",1747768478132,1.73954275,105900.0,105890.0,0.01180355]
["bitfinex-derivatives","BTCF0:USTF0",1747768478333,0.1888035,105890.0,105880.0,0.23484739]
["bitfinex-derivatives","BTCF0:USTF0",1747768478531,0.79140874,105890.0,105880.0,0.23484739]
["bitfinex-derivatives","BTCF0:USTF0",1747768478731,0.93307374,105890.0,105880.0,0.23484739]
["bitfinex-derivatives","BTCF0:USTF0",1747768479337,0.93307374,105890.0,105880.0,0.21577674]
["bitfinex-derivatives","BTCF0:USTF0",1747768479942,0.93307374,105890.0,105880.0,0.21677674]
["bitfinex-derivatives","BTCF0:USTF0",1747768480740,0.93307374,105890.0,105880.0,0.02795534]
["bitfinex-derivatives","BTCF0:USTF0",1747768481044,0.93307374,105890.0,105880.0,0.01391025]
["bitfinex-derivatives","BTCF0:USTF0",1747768482243,0.93307374,105890.0,105880.0,0.0033752]
["bitfinex-derivatives","BTCF0:USTF0",1747768482945,0.95307374,105890.0,105880.0,0.0033752]
["bitfinex-derivatives","BTCF0:USTF0",1747768483243,0.95307374,105890.0,105880.0,0.1921966]
["bitfinex-derivatives","BTCF0:USTF0",1747768484740,0.95307374,105890.0,105880.0,0.0033752]
["bitfinex-derivatives","BTCF0:USTF0",1747768485552,0.85862974,105890.0,105880.0,0.0033752]
["bitfinex-derivatives","BTCF0:USTF0",1747768486445,0.85862974,105890.0,105880.0,0.1921966]
["bitfinex-derivatives","BTCF0:USTF0",1747768486947,0.85862974,105890.0,105880.0,0.0359752]
["bitfinex-derivatives","BTCF0:USTF0",1747768489454,0.85862974,105890.0,105880.0,0.0033752]
["bitfinex-derivatives","BTCF0:USTF0",1747768489951,0.85862974,105890.0,105880.0,0.0350752]
["bitfinex-derivatives","BTCF0:USTF0",1747768490853,0.85862974,105890.0,105880.0,0.04688371]
["bitfinex-derivatives","BTCF0:USTF0",1747768491151,0.1888035,105890.0,105880.0,0.80144364]
["bitfinex-derivatives","BTCF0:USTF0",1747768491346,0.2360245,105890.0,105880.0,0.86244364]
["bitfinex-derivatives","BTCF0:USTF0",1747768491546,0.2989245,105890.0,105880.0,0.3236384]
["bitfinex-derivatives","BTCF0:USTF0",1747768491752,0.2666245,105890.0,105880.0,0.3236384]
["bitfinex-derivatives","BTCF0:USTF0",1747768491952,0.2887745,105890.0,105880.0,0.3236384]
["bitfinex-derivatives","BTCF0:USTF0",1747768492257,0.6818745,105890.0,105880.0,0.3236384]
["bitfinex-derivatives","BTCF0:USTF0",1747768492443,0.6818745,105890.0,105880.0,0.33417345]
["bitfinex-derivatives","BTCF0:USTF0",1747768492845,0.86987974,105890.0,105880.0,0.05741876]
["bitfinex-derivatives","BTCF0:USTF0",1747768493055,0.90217974,105890.0,105880.0,0.05741876]
["bitfinex-derivatives","BTCF0:USTF0",1747768493857,0.90217974,105890.0,105880.0,0.04688371]
["bitfinex-derivatives","BTCF0:USTF0",1747768494151,0.6289745,105890.0,105880.0,0.23570511]
["bitfinex-derivatives","BTCF0:USTF0",1747768494354,0.6289745,105890.0,105880.0,0.3282385]
["bitfinex-derivatives","BTCF0:USTF0",1747768494355,1.3265945,105890.0,105880.0,0.3282385]
["bitfinex-derivatives","BTCF0:USTF0",1747768494651,0.5678335,105890.0,105880.0,0.86704374]
["bitfinex-derivatives","BTCF0:USTF0",1747768494960,0.5678335,105890.0,105880.0,0.3282385]
["bitfinex-derivatives","BTCF0:USTF0",1747768495257,0.5819935,105890.0,105880.0,0.33877355]
["bitfinex-derivatives","BTCF0:USTF0",1747768496056,0.5819935,105890.0,105880.0,0.56399979]
["bitfinex-derivatives","BTCF0:USTF0",1747768496264,0.5819935,105890.0,105880.0,0.92479979]
["bitfinex-derivatives","BTCF0:USTF0",1747768496457,0.5819935,105890.0,105880.0,0.33877355]
["bitfinex-derivatives","BTCF0:USTF0",1747768497254,0.2251135,105890.0,105880.0,0.56399979]
["bitfinex-derivatives","BTCF0:USTF0",1747768498260,0.03631,105890.0,105880.0,0.93884488]
["bitfinex-derivatives","BTCF0:USTF0",1747768499752,0.03631,105890.0,105880.0,0.93533539]
["bitfinex-derivatives","BTCF0:USTF0",1747768500252,0.03631,105890.0,105880.0,0.93333539]
["bitfinex-derivatives","BTCF0:USTF0",1747768500759,0.03631,105890.0,105880.0,0.93233539]
["bitfinex-derivatives","BTCF0:USTF0",1747768501252,0.01416,105890.0,105880.0,1.570686]
["bitfinex-derivatives","BTCF0:USTF0",1747768501455,0.08238331,105900.0,105890.0,0.1888042]
["bitfinex-derivatives","BTCF0:USTF0",1747768501656,0.05777201,105900.0,105890.0,1.22101468]
["bitfinex-derivatives","BTCF0:USTF0",1747768501847,0.05777201,105900.0,105890.0,1.71762318]
["bitfinex-derivatives","BTCF0:USTF0",1747768502044,0.05777201,105900.0,105890.0,1.53961794]
["bitfinex-derivatives","BTCF0:USTF0",1747768502352,0.05777201,105900.0,105890.0,1.46762318]
["bitfinex-derivatives","BTCF0:USTF0",1747768502858,0.002,105920.0,105910.0,0.1887685]
["bitfinex-derivatives","BTCF0:USTF0",1747768503052,0.002,105920.0,105910.0,0.78927374]
["bitfinex-derivatives","BTCF0:USTF0",1747768503252,0.002,105920.0,105910.0,0.82087374]
["bitfinex-derivatives","BTCF0:USTF0",1747768503461,0.1907506,105920.0,105910.0,0.82087374]
["bitfinex-derivatives","BTCF0:USTF0",1747768503652,0.002,105920.0,105910.0,0.86808124]
["bitfinex-derivatives","BTCF0:USTF0",1747768504062,0.1907506,105920.0,105910.0,0.90439181]
["bitfinex-derivatives","BTCF0:USTF0",1747768504758,0.1907506,105920.0,105910.0,0.91404611]
["bitfinex-derivatives","BTCF0:USTF0",1747768505160,0.1907506,105920.0,105910.0,0.92849015]
["bitfinex-derivatives","BTCF0:USTF0",1747768505460,0.1907506,105920.0,105910.0,0.75048491]
["bitfinex-derivatives","BTCF0:USTF0",1747768505656,0.5987581,105920.0,105910.0,0.32803337]
["bitfinex-derivatives","BTCF0:USTF0",1747768505856,0.6294581,105920.0,105910.0,0.50603861]
["bitfinex-derivatives","BTCF0:USTF0",1747768506160,0.6294581,105920.0,105910.0,0.31403133]
["bitfinex-derivatives","BTCF0:USTF0",1747768506550,0.6597581,105920.0,105910.0,0.31403133]
["bitfinex-derivatives","BTCF0:USTF0",1747768506751,0.6294581,105920.0,105910.0,0.31403133]
["bitfinex-derivatives","BTCF0:USTF0",1747768506951,0.2686581,105920.0,105910.0,0.85283657]
["bitfinex-derivatives","BTCF0:USTF0",1747768507164,0.2379582,105920.0,105910.0,0.85283657]
["bitfinex-derivatives","BTCF0:USTF0",1747768508153,0.002,105920.0,105910.0,0.85283657]
["bitfinex-derivatives","BTCF0:USTF0",1747768508357,0.1907507,105920.0,105910.0,0.90004407]
["bitfinex-derivatives","BTCF0:USTF0",1747768510749,0.1907507,105920.0,105910.0,0.36123883]
["bitfinex-derivatives","BTCF0:USTF0",1747768510955,0.80756344,105920.0,105910.0,0.09366283]
["bitfinex-derivatives","BTCF0:USTF0",1747768511156,0.86916344,105920.0,105910.0,0.28243133]
["bitfinex-derivatives","BTCF0:USTF0",1747768511355,0.86916344,105920.0,105910.0,0.05390853]
["bitfinex-derivatives","BTCF0:USTF0",1747768511557,0.86916344,105920.0,105910.0,0.24267703]
["bitfinex-derivatives","BTCF0:USTF0",1747768511962,0.86916344,105920.0,105910.0,0.2203685]
["bitfinex-derivatives","BTCF0:USTF0",1747768512359,0.86916344,105920.0,105910.0,0.23454678]
["bitfinex-derivatives","BTCF0:USTF0",1747768513067,0.86916344,105920.0,105910.0,0.04577828]
["bitfinex-derivatives","BTCF0:USTF0",1747768513269,0.86916344,105920.0,105910.0,0.2203685]
["bitfinex-derivatives","BTCF0:USTF0",1747768513561,1.0099182,105920.0,105910.0,0.2203685]
["bitfinex-derivatives","BTCF0:USTF0",1747768513768,0.6608582,105920.0,105910.0,0.2203685]
["bitfinex-derivatives","BTCF0:USTF0",1747768513957,0.6608582,105920.0,105910.0,0.42907374]
["bitfinex-derivatives","BTCF0:USTF0",1747768515261,0.6608582,105920.0,105910.0,0.2203685]
["bitfinex-derivatives","BTCF0:USTF0",1747768516164,0.1887685,105910.0,105900.0,0.00944281]
["bitfinex-derivatives","BTCF0:USTF0",1747768516465,1.81621374,105910.0,105900.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747768516674,0.1887863,105900.0,105890.0,0.21330616]
["bitfinex-derivatives","BTCF0:USTF0",1747768516861,1.11239154,105900.0,105890.0,0.21330616]
["bitfinex-derivatives","BTCF0:USTF0",1747768517167,0.9816028,105900.0,105890.0,0.1891793]
["bitfinex-derivatives","BTCF0:USTF0",1747768517670,0.9816028,105900.0,105890.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747768518060,0.9816028,105900.0,105890.0,0.1891794]
["bitfinex-derivatives","BTCF0:USTF0",1747768518265,0.9816028,105900.0,105890.0,0.1901794]
["bitfinex-derivatives","BTCF0:USTF0",1747768518773,0.9816028,105900.0,105890.0,0.1891794]
["bitfinex-derivatives","BTCF0:USTF0",1747768519457,0.9803628,105900.0,105890.0,0.1891794]
["bitfinex-derivatives","BTCF0:USTF0",1747768519665,0.6616028,105900.0,105890.0,0.40038464]
["bitfinex-derivatives","BTCF0:USTF0",1747768519860,0.6557228,105900.0,105890.0,0.43268464]
["bitfinex-derivatives","BTCF0:USTF0",1747768520058,1.0165228,105900.0,105890.0,0.43268464]
["bitfinex-derivatives","BTCF0:USTF0",1747768520272,0.1887863,105900.0,105890.0,0.44208804]
["bitfinex-derivatives","BTCF0:USTF0",1747768520463,0.1887863,105900.0,105890.0,1.00350556]
["bitfinex-derivatives","BTCF0:USTF0",1747768521064,0.77952031,105910.0,105900.0,0.1887863]
["bitfinex-derivatives","BTCF0:USTF0",1747768521273,0.77952031,105910.0,105900.0,0.2828863]
["bitfinex-derivatives","BTCF0:USTF0",1747768521470,0.82673231,105910.0,105900.0,0.2828863]
["bitfinex-derivatives","BTCF0:USTF0",1747768522071,1.18753231,105910.0,105900.0,0.2828863]
["bitfinex-derivatives","BTCF0:USTF0",1747768522465,0.1887863,105900.0,105890.0,0.3401627]
["bitfinex-derivatives","BTCF0:USTF0",1747768522664,0.1887863,105900.0,105890.0,0.3239631]
["bitfinex-derivatives","BTCF0:USTF0",1747768522665,0.6103863,105900.0,105890.0,0.3239631]
["bitfinex-derivatives","BTCF0:USTF0",1747768522976,0.6576028,105900.0,105890.0,0.3239631]
["bitfinex-derivatives","BTCF0:USTF0",1747768523366,0.2495863,105900.0,105890.0,0.90998484]
["bitfinex-derivatives","BTCF0:USTF0",1747768523568,0.2495863,105900.0,105890.0,0.94128484]
["bitfinex-derivatives","BTCF0:USTF0",1747768523764,0.2495863,105900.0,105890.0,0.58048484]
["bitfinex-derivatives","BTCF0:USTF0",1747768523971,0.2495863,105900.0,105890.0,0.59098486]
["bitfinex-derivatives","BTCF0:USTF0",1747768525179,0.2495863,105900.0,105890.0,0.60279072]
["bitfinex-derivatives","BTCF0:USTF0",1747768525777,0.2495863,105900.0,105890.0,0.96359072]
["bitfinex-derivatives","BTCF0:USTF0",1747768525976,0.0608,105900.0,105890.0,0.96359072]
["bitfinex-derivatives","BTCF0:USTF0",1747768526168,0.2495863,105900.0,105890.0,0.96359072]
["bitfinex-derivatives","BTCF0:USTF0",1747768526475,0.0608,105900.0,105890.0,0.96359072]
["bitfinex-derivatives","BTCF0:USTF0",1747768526677,0.2495863,105900.0,105890.0,0.96359072]
["bitfinex-derivatives","BTCF0:USTF0",1747768527277,0.00153201,105910.0,105890.0,0.77480132]
["bitfinex-derivatives","BTCF0:USTF0",1747768527477,0.35645201,105910.0,105900.0,0.82119154]
["bitfinex-derivatives","BTCF0:USTF0",1747768527874,0.35645201,105910.0,105900.0,0.8929056]
["bitfinex-derivatives","BTCF0:USTF0",1747768529576,0.35645201,105910.0,105900.0,0.90471146]
["bitfinex-derivatives","BTCF0:USTF0",1747768530370,0.38765201,105910.0,105900.0,0.90471146]
["bitfinex-derivatives","BTCF0:USTF0",1747768530606,0.00153201,105910.0,105900.0,1.0827167]
["bitfinex-derivatives","BTCF0:USTF0",1747768531080,0.00153201,105910.0,105900.0,0.90471146]
["bitfinex-derivatives","BTCF0:USTF0",1747768532175,0.00153201,105910.0,105900.0,1.4015167]
["bitfinex-derivatives","BTCF0:USTF0",1747768532374,0.00153201,105910.0,105900.0,1.42581153]
["bitfinex-derivatives","BTCF0:USTF0",1747768534483,0.00153201,105910.0,105900.0,1.40480546]
["bitfinex-derivatives","BTCF0:USTF0",1747768536279,0.00153201,105910.0,105900.0,1.22680022]
["bitfinex-derivatives","BTCF0:USTF0",1747768536678,0.00153201,105910.0,105900.0,1.40480546]
["bitfinex-derivatives","BTCF0:USTF0",1747768537970,0.00153201,105910.0,105900.0,1.04879498]
["bitfinex-derivatives","BTCF0:USTF0",1747768538172,0.00153201,105910.0,105900.0,1.40480546]
["bitfinex-derivatives","BTCF0:USTF0",1747768538767,0.00153201,105910.0,105900.0,0.90800022]
["bitfinex-derivatives","BTCF0:USTF0",1747768538974,0.00153201,105910.0,105900.0,0.68278298]
["bitfinex-derivatives","BTCF0:USTF0",1747768539275,0.06613201,105910.0,105900.0,0.68278298]
["bitfinex-derivatives","BTCF0:USTF0",1747768539476,0.06613201,105910.0,105900.0,0.86078822]
["bitfinex-derivatives","BTCF0:USTF0",1747768539778,0.06613201,105910.0,105900.0,0.68291738]
["bitfinex-derivatives","BTCF0:USTF0",1747768540281,0.06613201,105910.0,105900.0,0.50491214]
["bitfinex-derivatives","BTCF0:USTF0",1747768540580,0.06613201,105910.0,105900.0,0.68291738]
["bitfinex-derivatives","BTCF0:USTF0",1747768540972,0.06613201,105910.0,105900.0,0.69015447]
["bitfinex-derivatives","BTCF0:USTF0",1747768541178,0.06474201,105910.0,105900.0,0.69015447]
["bitfinex-derivatives","BTCF0:USTF0",1747768543182,0.06474201,105910.0,105900.0,0.78555447]
["bitfinex-derivatives","BTCF0:USTF0",1747768544078,0.06658201,105910.0,105900.0,0.78555447]
["bitfinex-derivatives","BTCF0:USTF0",1747768545483,0.06658201,105910.0,105900.0,0.75315447]
["bitfinex-derivatives","BTCF0:USTF0",1747768546081,0.06658201,105910.0,105900.0,0.97837171]
["bitfinex-derivatives","BTCF0:USTF0",1747768546378,0.00198201,105910.0,105900.0,1.01167171]
["bitfinex-derivatives","BTCF0:USTF0",1747768546584,0.6767882,105940.0,105930.0,0.1887328]
["bitfinex-derivatives","BTCF0:USTF0",1747768546880,0.6767882,105940.0,105930.0,0.36673804]
["bitfinex-derivatives","BTCF0:USTF0",1747768547083,0.72398721,105940.0,105930.0,0.2207328]
["bitfinex-derivatives","BTCF0:USTF0",1747768547477,0.72398721,105940.0,105930.0,0.23253866]
["bitfinex-derivatives","BTCF0:USTF0",1747768547678,0.6767882,105940.0,105930.0,0.23253866]
["bitfinex-derivatives","BTCF0:USTF0",1747768547982,0.72398721,105940.0,105930.0,0.23253866]
["bitfinex-derivatives","BTCF0:USTF0",1747768549784,0.30101401,105940.0,105930.0,0.4105439]
["bitfinex-derivatives","BTCF0:USTF0",1747768550085,0.30101401,105940.0,105930.0,0.23291386]
["bitfinex-derivatives","BTCF0:USTF0",1747768550677,0.66181401,105940.0,105930.0,0.23291386]
["bitfinex-derivatives","BTCF0:USTF0",1747768555889,0.66181401,105940.0,105930.0,0.20091386]
["bitfinex-derivatives","BTCF0:USTF0",1747768556090,0.66181401,105940.0,105930.0,0.01218106]
["bitfinex-derivatives","BTCF0:USTF0",1747768556091,0.83981925,105940.0,105930.0,0.01218106]
["bitfinex-derivatives","BTCF0:USTF0",1747768556286,0.83981925,105940.0,105930.0,0.20091386]
["bitfinex-derivatives","BTCF0:USTF0",1747768556490,0.98136625,105940.0,105930.0,0.1887328]
["bitfinex-derivatives","BTCF0:USTF0",1747768558584,0.80336101,105940.0,105930.0,0.1887328]
["bitfinex-derivatives","BTCF0:USTF0",1747768559691,0.80336101,105940.0,105930.0,0.19922729]
["bitfinex-derivatives","BTCF0:USTF0",1747768561489,0.75617831,105940.0,105930.0,0.37723253]
["bitfinex-derivatives","BTCF0:USTF0",1747768561795,0.39537831,105940.0,105930.0,0.40733253]
["bitfinex-derivatives","BTCF0:USTF0",1747768562494,0.39537831,105940.0,105930.0,0.22932729]
["bitfinex-derivatives","BTCF0:USTF0",1747768565090,0.34819561,105940.0,105930.0,0.22932729]
["bitfinex-derivatives","BTCF0:USTF0",1747768566188,0.34819561,105940.0,105930.0,0.76813253]
["bitfinex-derivatives","BTCF0:USTF0",1747768566189,0.11229901,105940.0,105930.0,0.76813253]
["bitfinex-derivatives","BTCF0:USTF0",1747768566393,0.30101401,105940.0,105930.0,0.47073253]
["bitfinex-derivatives","BTCF0:USTF0",1747768567195,0.30101401,105940.0,105930.0,0.29272729]
["bitfinex-derivatives","BTCF0:USTF0",1747768568198,0.11229901,105940.0,105930.0,0.29272729]
["bitfinex-derivatives","BTCF0:USTF0",1747768568392,0.11229901,105940.0,105930.0,0.83153253]
["bitfinex-derivatives","BTCF0:USTF0",1747768568593,0.0329,105940.0,105930.0,0.83153253]
["bitfinex-derivatives","BTCF0:USTF0",1747768570589,0.0329,105940.0,105930.0,0.84554249]
["bitfinex-derivatives","BTCF0:USTF0",1747768571201,0.063,105940.0,105930.0,0.84554249]
["bitfinex-derivatives","BTCF0:USTF0",1747768572090,0.0329,105940.0,105930.0,0.84554249]
["bitfinex-derivatives","BTCF0:USTF0",1747768572402,0.0329,105940.0,105930.0,1.02354773]
["bitfinex-derivatives","BTCF0:USTF0",1747768572695,0.0329,105940.0,105930.0,1.07074673]
["bitfinex-derivatives","BTCF0:USTF0",1747768572896,0.0329,105940.0,105930.0,0.89274149]
["bitfinex-derivatives","BTCF0:USTF0",1747768573391,0.0329,105940.0,105930.0,0.89374149]
["bitfinex-derivatives","BTCF0:USTF0",1747768573597,0.0329,105940.0,105930.0,1.07174673]
["bitfinex-derivatives","BTCF0:USTF0",1747768573798,0.0329,105940.0,105930.0,1.06826023]
["bitfinex-derivatives","BTCF0:USTF0",1747768574600,0.0329,105940.0,105930.0,0.89025499]
["bitfinex-derivatives","BTCF0:USTF0",1747768575700,0.001,105940.0,105930.0,0.89025499]
["bitfinex-derivatives","BTCF0:USTF0",1747768576801,0.001,105940.0,105930.0,1.06826023]
["bitfinex-derivatives","BTCF0:USTF0",1747768577396,0.09034765,105960.0,105950.0,0.1886972]
["bitfinex-derivatives","BTCF0:USTF0",1747768577599,0.07928288,105960.0,105950.0,1.26630768]
["bitfinex-derivatives","BTCF0:USTF0",1747768577797,0.07928288,105960.0,105950.0,1.40789767]
["bitfinex-derivatives","BTCF0:USTF0",1747768578099,0.11399185,105970.0,105960.0,0.1886794]
["bitfinex-derivatives","BTCF0:USTF0",1747768578304,0.11082295,105970.0,105960.0,1.63848988]
["bitfinex-derivatives","BTCF0:USTF0",1747768578601,0.11082295,105970.0,105960.0,1.78004738]
["bitfinex-derivatives","BTCF0:USTF0",1747768579401,0.11082295,105970.0,105960.0,1.78104738]
["bitfinex-derivatives","BTCF0:USTF0",1747768580003,0.00121,105980.0,105970.0,0.1886616]
["bitfinex-derivatives","BTCF0:USTF0",1747768580204,0.00121,105980.0,105970.0,0.83171328]
["bitfinex-derivatives","BTCF0:USTF0",1747768580408,0.1898538,105980.0,105970.0,0.87889428]
["bitfinex-derivatives","BTCF0:USTF0",1747768580797,0.00121,105980.0,105970.0,0.87889428]
["bitfinex-derivatives","BTCF0:USTF0",1747768581705,0.00121,105980.0,105970.0,0.91513916]
["bitfinex-derivatives","BTCF0:USTF0",1747768582309,0.00121,105980.0,105970.0,0.91613916]
["bitfinex-derivatives","BTCF0:USTF0",1747768583006,0.1898538,105980.0,105970.0,0.73813392]
["bitfinex-derivatives","BTCF0:USTF0",1747768583199,0.03261,105980.0,105970.0,0.91613916]
["bitfinex-derivatives","BTCF0:USTF0",1747768583399,0.03261,105980.0,105970.0,0.90216788]
["bitfinex-derivatives","BTCF0:USTF0",1747768583707,0.03261,105980.0,105970.0,0.91652231]
["bitfinex-derivatives","BTCF0:USTF0",1747768584906,0.03261,105980.0,105970.0,0.73851707]
["bitfinex-derivatives","BTCF0:USTF0",1747768585097,0.03261,105980.0,105970.0,0.65973607]
["bitfinex-derivatives","BTCF0:USTF0",1747768585098,0.2684348,105980.0,105970.0,0.65973607]
["bitfinex-derivatives","BTCF0:USTF0",1747768585302,0.50914004,105980.0,105970.0,0.23593607]
["bitfinex-derivatives","BTCF0:USTF0",1747768585609,0.82774004,105980.0,105970.0,0.23593607]
["bitfinex-derivatives","BTCF0:USTF0",1747768585906,1.0105348,105980.0,105970.0,0.22545912]
["bitfinex-derivatives","BTCF0:USTF0",1747768586309,1.0105348,105980.0,105970.0,0.43636436]
["bitfinex-derivatives","BTCF0:USTF0",1747768586703,0.079791,105980.0,105970.0,0.79716436]
["bitfinex-derivatives","BTCF0:USTF0",1747768586904,0.03261,105980.0,105970.0,0.86086436]
["bitfinex-derivatives","BTCF0:USTF0",1747768587208,0.2518538,105980.0,105970.0,0.86086436]
["bitfinex-derivatives","BTCF0:USTF0",1747768587411,0.2518538,105980.0,105970.0,0.68285912]
["bitfinex-derivatives","BTCF0:USTF0",1747768587611,0.2518538,105980.0,105970.0,0.86086436]
["bitfinex-derivatives","BTCF0:USTF0",1747768587809,0.03261,105980.0,105970.0,0.90804536]
["bitfinex-derivatives","BTCF0:USTF0",1747768588912,0.03261,105980.0,105970.0,0.73004012]
["bitfinex-derivatives","BTCF0:USTF0",1747768589112,0.03261,105980.0,105970.0,0.90804536]
["bitfinex-derivatives","BTCF0:USTF0",1747768589807,0.2212538,105980.0,105970.0,0.90804536]
["bitfinex-derivatives","BTCF0:USTF0",1747768590506,0.3012348,105980.0,105970.0,0.25835912]
["bitfinex-derivatives","BTCF0:USTF0",1747768590701,0.6620348,105980.0,105970.0,0.25835912]
["bitfinex-derivatives","BTCF0:USTF0",1747768590906,0.84004004,105980.0,105970.0,0.22545912]
["bitfinex-derivatives","BTCF0:USTF0",1747768591217,0.6620348,105980.0,105970.0,0.22545912]
["bitfinex-derivatives","BTCF0:USTF0",1747768591416,0.6620348,105980.0,105970.0,0.24606247]
["bitfinex-derivatives","BTCF0:USTF0",1747768591809,0.6620348,105980.0,105970.0,0.42406771]
["bitfinex-derivatives","BTCF0:USTF0",1747768592016,0.6197948,105980.0,105970.0,0.42406771]
["bitfinex-derivatives","BTCF0:USTF0",1747768592411,0.9805948,105980.0,105970.0,0.42406771]
["bitfinex-derivatives","BTCF0:USTF0",1747768592614,0.6620348,105980.0,105970.0,0.42406771]
["bitfinex-derivatives","BTCF0:USTF0",1747768593110,0.6620348,105980.0,105970.0,0.21366247]
["bitfinex-derivatives","BTCF0:USTF0",1747768593707,0.9805948,105980.0,105970.0,0.21366247]
["bitfinex-derivatives","BTCF0:USTF0",1747768594007,0.1886616,105970.0,105960.0,0.01061896]
["bitfinex-derivatives","BTCF0:USTF0",1747768594206,1.42942684,105970.0,105960.0,0.01061896]
["bitfinex-derivatives","BTCF0:USTF0",1747768594417,1.57098435,105970.0,105960.0,0.01061896]
["bitfinex-derivatives","BTCF0:USTF0",1747768595608,0.1886794,105960.0,105950.0,0.01585887]
["bitfinex-derivatives","BTCF0:USTF0",1747768595918,1.12758464,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747768596119,1.17477464,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747768596917,1.17477464,105960.0,105950.0,0.19058479]
["bitfinex-derivatives","BTCF0:USTF0",1747768597119,1.17477464,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747768597614,1.17677464,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747768598215,1.17777464,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747768598412,1.17777464,105960.0,105950.0,0.19058469]
["bitfinex-derivatives","BTCF0:USTF0",1747768598618,0.80777464,105960.0,105950.0,0.19058469]
["bitfinex-derivatives","BTCF0:USTF0",1747768598922,0.83977464,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747768601524,0.1886971,105950.0,105940.0,0.36167681]
["bitfinex-derivatives","BTCF0:USTF0",1747768601715,1.3115971,105950.0,105940.0,0.36167681]
["bitfinex-derivatives","BTCF0:USTF0",1747768601915,1.3587916,105950.0,105940.0,0.36167681]
["bitfinex-derivatives","BTCF0:USTF0",1747768602421,1.53679684,105950.0,105940.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747768602626,0.1887328,105930.0,105920.0,0.34819923]
["bitfinex-derivatives","BTCF0:USTF0",1747768602820,0.72753804,105930.0,105920.0,0.34819923]
["bitfinex-derivatives","BTCF0:USTF0",1747768603019,1.53772104,105930.0,105920.0,0.34819923]
["bitfinex-derivatives","BTCF0:USTF0",1747768603321,1.3597158,105930.0,105920.0,0.32501173]
["bitfinex-derivatives","BTCF0:USTF0",1747768603721,1.3597158,105930.0,105920.0,0.32801173]
["bitfinex-derivatives","BTCF0:USTF0",1747768604121,1.53772104,105930.0,105920.0,0.01480173]
["bitfinex-derivatives","BTCF0:USTF0",1747768604329,1.53772104,105930.0,105920.0,0.20355233]
["bitfinex-derivatives","BTCF0:USTF0",1747768604624,1.53772104,105930.0,105920.0,0.20555233]
["bitfinex-derivatives","BTCF0:USTF0",1747768605020,1.53772104,105930.0,105920.0,0.20355233]
["bitfinex-derivatives","BTCF0:USTF0",1747768605220,1.53772104,105930.0,105920.0,0.20455233]
["bitfinex-derivatives","BTCF0:USTF0",1747768605718,1.53772104,105930.0,105920.0,0.01580173]
["bitfinex-derivatives","BTCF0:USTF0",1747768606220,1.53772104,105930.0,105920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747768606621,1.53772104,105930.0,105910.0,0.00203032]
["bitfinex-derivatives","BTCF0:USTF0",1747768606622,0.1887506,105920.0,105910.0,0.00203032]
["bitfinex-derivatives","BTCF0:USTF0",1747768606927,0.1887862,105900.0,105890.0,0.03498923]
["bitfinex-derivatives","BTCF0:USTF0",1747768607120,1.39591144,105900.0,105890.0,0.03498923]
["bitfinex-derivatives","BTCF0:USTF0",1747768607326,1.84452794,105900.0,105890.0,0.22379323]
["bitfinex-derivatives","BTCF0:USTF0",1747768607825,1.84452794,105900.0,105890.0,0.25529323]
["bitfinex-derivatives","BTCF0:USTF0",1747768608121,0.1888041,105890.0,105880.0,0.19823216]
["bitfinex-derivatives","BTCF0:USTF0",1747768608310,0.46070934,105890.0,105880.0,0.22973216]
["bitfinex-derivatives","BTCF0:USTF0",1747768608515,0.3299251,105890.0,105880.0,0.24383972]
["bitfinex-derivatives","BTCF0:USTF0",1747768608721,0.6486451,105890.0,105880.0,0.24383972]
["bitfinex-derivatives","BTCF0:USTF0",1747768608920,0.6486451,105890.0,105880.0,0.27693972]
["bitfinex-derivatives","BTCF0:USTF0",1747768610127,0.6486451,105890.0,105880.0,0.27893972]
["bitfinex-derivatives","BTCF0:USTF0",1747768610320,0.6486451,105890.0,105880.0,0.24583972]
["bitfinex-derivatives","BTCF0:USTF0",1747768611215,0.6486451,105890.0,105880.0,0.24683972]
["bitfinex-derivatives","BTCF0:USTF0",1747768612418,1.18745034,105890.0,105880.0,0.04874957]
["bitfinex-derivatives","BTCF0:USTF0",1747768612614,1.18745034,105890.0,105880.0,0.00314201]
["bitfinex-derivatives","BTCF0:USTF0",1747768614518,0.1888219,105880.0,105870.0,0.03378902]
["bitfinex-derivatives","BTCF0:USTF0",1747768614723,1.14322714,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747768614923,1.19045264,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747768615123,1.19045264,105880.0,105870.0,0.19072872]
["bitfinex-derivatives","BTCF0:USTF0",1747768615317,1.19045264,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747768615726,1.19045264,105880.0,105870.0,0.00488902]
["bitfinex-derivatives","BTCF0:USTF0",1747768615927,1.19045264,105880.0,105870.0,0.04208902]
["bitfinex-derivatives","BTCF0:USTF0",1747768616318,1.0124474,105880.0,105870.0,0.23092872]
["bitfinex-derivatives","BTCF0:USTF0",1747768616518,1.19045264,105880.0,105870.0,0.23092872]
["bitfinex-derivatives","BTCF0:USTF0",1747768616713,1.0124474,105880.0,105870.0,0.04208902]
["bitfinex-derivatives","BTCF0:USTF0",1747768616929,1.19045264,105880.0,105870.0,0.04208902]
["bitfinex-derivatives","BTCF0:USTF0",1747768618127,1.0124474,105880.0,105870.0,0.23092872]
["bitfinex-derivatives","BTCF0:USTF0",1747768618332,1.19045264,105880.0,105870.0,0.23092872]
["bitfinex-derivatives","BTCF0:USTF0",1747768619328,1.0124474,105880.0,105870.0,0.23092872]
["bitfinex-derivatives","BTCF0:USTF0",1747768619625,1.19045264,105880.0,105870.0,0.23092872]
["bitfinex-derivatives","BTCF0:USTF0",1747768620833,1.19045264,105880.0,105870.0,0.04208902]
["bitfinex-derivatives","BTCF0:USTF0",1747768622534,1.19045264,105880.0,105870.0,0.23092872]
["bitfinex-derivatives","BTCF0:USTF0",1747768623535,1.19045264,105880.0,105870.0,0.04208902]
["bitfinex-derivatives","BTCF0:USTF0",1747768625136,1.55045264,105880.0,105870.0,0.04208902]
["bitfinex-derivatives","BTCF0:USTF0",1747768626437,0.1888396,105870.0,105860.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747768626638,1.51289048,105870.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1747768626933,0.1888753,105850.0,105840.0,0.03640646]
["bitfinex-derivatives","BTCF0:USTF0",1747768627137,0.1888932,105840.0,105830.0,0.02968055]
["bitfinex-derivatives","BTCF0:USTF0",1747768627324,1.41844368,105840.0,105830.0,0.02968055]
["bitfinex-derivatives","BTCF0:USTF0",1747768627525,0.7612367,105840.0,105830.0,0.02968055]
["bitfinex-derivatives","BTCF0:USTF0",1747768627829,1.60656194,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747768628025,0.7612367,105840.0,105830.0,0.22370073]
["bitfinex-derivatives","BTCF0:USTF0",1747768628238,0.8865132,105840.0,105830.0,0.29504001]
["bitfinex-derivatives","BTCF0:USTF0",1747768628532,1.2473132,105840.0,105830.0,0.31200722]
["bitfinex-derivatives","BTCF0:USTF0",1747768628929,0.5799932,105840.0,105830.0,0.31428111]
["bitfinex-derivatives","BTCF0:USTF0",1747768629120,1.2473132,105840.0,105830.0,0.31428111]
["bitfinex-derivatives","BTCF0:USTF0",1747768629321,1.42531844,105840.0,105830.0,0.12537011]
["bitfinex-derivatives","BTCF0:USTF0",1747768629527,1.50566194,105840.0,105830.0,0.12537011]
["bitfinex-derivatives","BTCF0:USTF0",1747768629734,1.3590567,105840.0,105830.0,0.09427011]
["bitfinex-derivatives","BTCF0:USTF0",1747768630037,1.53706194,105840.0,105830.0,0.09427011]
["bitfinex-derivatives","BTCF0:USTF0",1747768630434,1.71506718,105840.0,105830.0,0.0526029]
["bitfinex-derivatives","BTCF0:USTF0",1747768630641,0.188911,105830.0,105820.0,0.03124201]
["bitfinex-derivatives","BTCF0:USTF0",1747768630833,0.78981624,105830.0,105820.0,0.03124201]
["bitfinex-derivatives","BTCF0:USTF0",1747768631028,0.659059,105830.0,105820.0,0.03124201]
["bitfinex-derivatives","BTCF0:USTF0",1747768631240,0.83706424,105830.0,105820.0,0.03124201]
["bitfinex-derivatives","BTCF0:USTF0",1747768632438,0.83706424,105830.0,105820.0,0.03224201]
["bitfinex-derivatives","BTCF0:USTF0",1747768632834,0.83706424,105830.0,105820.0,0.04771504]
["bitfinex-derivatives","BTCF0:USTF0",1747768633843,0.659059,105830.0,105820.0,0.23664384]
["bitfinex-derivatives","BTCF0:USTF0",1747768634042,0.978019,105830.0,105820.0,0.26804384]
["bitfinex-derivatives","BTCF0:USTF0",1747768635428,0.188911,105830.0,105820.0,0.85409708]
["bitfinex-derivatives","BTCF0:USTF0",1747768635632,0.002,105840.0,105830.0,0.1889109]
["bitfinex-derivatives","BTCF0:USTF0",1747768635832,0.002,105840.0,105830.0,0.2833109]
["bitfinex-derivatives","BTCF0:USTF0",1747768636033,0.1908931,105840.0,105830.0,0.86935964]
["bitfinex-derivatives","BTCF0:USTF0",1747768636232,0.002,105840.0,105830.0,0.86935964]
["bitfinex-derivatives","BTCF0:USTF0",1747768636436,0.1908931,105840.0,105830.0,0.86935964]
["bitfinex-derivatives","BTCF0:USTF0",1747768636734,0.002,105840.0,105830.0,1.21384764]
["bitfinex-derivatives","BTCF0:USTF0",1747768636935,0.00014201,105850.0,105840.0,0.1888932]
["bitfinex-derivatives","BTCF0:USTF0",1747768637133,0.18901731,105850.0,105840.0,0.78979844]
["bitfinex-derivatives","BTCF0:USTF0",1747768637446,0.18901731,105850.0,105840.0,0.83703743]
["bitfinex-derivatives","BTCF0:USTF0",1747768637643,0.00014201,105850.0,105840.0,0.83703743]
["bitfinex-derivatives","BTCF0:USTF0",1747768638139,0.00214201,105850.0,105840.0,1.36360267]
["bitfinex-derivatives","BTCF0:USTF0",1747768638346,0.6460478,105880.0,105870.0,0.1888396]
["bitfinex-derivatives","BTCF0:USTF0",1747768638647,0.7235574,105880.0,105870.0,0.1888396]
["bitfinex-derivatives","BTCF0:USTF0",1747768638947,0.7540574,105880.0,105870.0,0.2360651]
["bitfinex-derivatives","BTCF0:USTF0",1747768639138,0.7540574,105880.0,105870.0,0.1123255]
["bitfinex-derivatives","BTCF0:USTF0",1747768639337,0.97928814,105880.0,105870.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747768640037,0.98328814,105880.0,105870.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747768640439,0.98828814,105880.0,105870.0,0.2208396]
["bitfinex-derivatives","BTCF0:USTF0",1747768641243,0.98828814,105880.0,105870.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747768641435,0.98828814,105880.0,105870.0,0.2208397]
["bitfinex-derivatives","BTCF0:USTF0",1747768642245,0.7630574,105880.0,105870.0,0.2208397]
["bitfinex-derivatives","BTCF0:USTF0",1747768642447,0.7630574,105880.0,105870.0,0.86927044]
["bitfinex-derivatives","BTCF0:USTF0",1747768642448,0.2301342,105880.0,105870.0,0.86927044]
["bitfinex-derivatives","BTCF0:USTF0",1747768642636,0.1998342,105880.0,105870.0,0.86927044]
["bitfinex-derivatives","BTCF0:USTF0",1747768643741,0.009,105880.0,105870.0,0.86927044]
["bitfinex-derivatives","BTCF0:USTF0",1747768644247,0.1978218,105880.0,105870.0,0.8810786]
["bitfinex-derivatives","BTCF0:USTF0",1747768644637,0.1968218,105880.0,105870.0,0.8810786]
["bitfinex-derivatives","BTCF0:USTF0",1747768646042,0.1938218,105880.0,105870.0,0.8810786]
["bitfinex-derivatives","BTCF0:USTF0",1747768646247,0.1948218,105880.0,105870.0,0.8810786]
["bitfinex-derivatives","BTCF0:USTF0",1747768646546,0.1938218,105880.0,105870.0,0.8810786]
["bitfinex-derivatives","BTCF0:USTF0",1747768648539,0.00014201,105890.0,105880.0,0.1888218]
["bitfinex-derivatives","BTCF0:USTF0",1747768648739,0.18894601,105890.0,105880.0,0.79152704]
["bitfinex-derivatives","BTCF0:USTF0",1747768648947,0.18894601,105890.0,105880.0,0.83874804]
["bitfinex-derivatives","BTCF0:USTF0",1747768649341,0.18894601,105890.0,105880.0,0.8505562]
["bitfinex-derivatives","BTCF0:USTF0",1747768649849,0.19494601,105890.0,105880.0,0.8505562]
["bitfinex-derivatives","BTCF0:USTF0",1747768650345,0.00614201,105890.0,105880.0,0.8505562]
["bitfinex-derivatives","BTCF0:USTF0",1747768650545,0.00614201,105890.0,105880.0,1.5179162]
["bitfinex-derivatives","BTCF0:USTF0",1747768650744,0.19494591,105890.0,105880.0,1.5179162]
["bitfinex-derivatives","BTCF0:USTF0",1747768651248,0.00614201,105890.0,105880.0,1.5179162]
["bitfinex-derivatives","BTCF0:USTF0",1747768651549,0.19494601,105890.0,105880.0,1.5179162]
["bitfinex-derivatives","BTCF0:USTF0",1747768651747,0.54022381,105910.0,105880.0,1.34942607]
["bitfinex-derivatives","BTCF0:USTF0",1747768651748,0.3608,105910.0,105880.0,1.34942607]
["bitfinex-derivatives","BTCF0:USTF0",1747768651945,0.2316721,105910.0,105900.0,0.82197734]
["bitfinex-derivatives","BTCF0:USTF0",1747768652149,0.2316721,105910.0,105900.0,0.86917234]
["bitfinex-derivatives","BTCF0:USTF0",1747768652350,0.2316721,105910.0,105900.0,1.02827934]
["bitfinex-derivatives","BTCF0:USTF0",1747768652845,0.2376721,105910.0,105900.0,1.04245128]
["bitfinex-derivatives","BTCF0:USTF0",1747768653150,0.2376721,105910.0,105900.0,1.02827934]
["bitfinex-derivatives","BTCF0:USTF0",1747768653345,0.2376721,105910.0,105900.0,1.0400875]
["bitfinex-derivatives","BTCF0:USTF0",1747768653753,0.2376721,105910.0,105900.0,0.9928755]
["bitfinex-derivatives","BTCF0:USTF0",1747768654458,0.5984721,105910.0,105900.0,0.27968686]
["bitfinex-derivatives","BTCF0:USTF0",1747768654752,0.006,105910.0,105900.0,1.39110934]
["bitfinex-derivatives","BTCF0:USTF0",1747768654955,0.006,105910.0,105900.0,1.51713334]
["bitfinex-derivatives","BTCF0:USTF0",1747768656053,0.19089391,105920.0,105910.0,0.1887683]
["bitfinex-derivatives","BTCF0:USTF0",1747768656249,0.19089391,105920.0,105910.0,0.82237354]
["bitfinex-derivatives","BTCF0:USTF0",1747768656443,0.00214201,105920.0,105910.0,0.86958104]
["bitfinex-derivatives","BTCF0:USTF0",1747768656639,0.00214201,105920.0,105910.0,0.6915758]
["bitfinex-derivatives","BTCF0:USTF0",1747768656845,0.19089251,105920.0,105910.0,0.86958104]
["bitfinex-derivatives","BTCF0:USTF0",1747768657148,0.19289251,105920.0,105910.0,0.86958104]
["bitfinex-derivatives","BTCF0:USTF0",1747768657353,0.00414201,105920.0,105910.0,0.86958104]
["bitfinex-derivatives","BTCF0:USTF0",1747768658164,0.4571444,105960.0,105910.0,1.52203398]
["bitfinex-derivatives","BTCF0:USTF0",1747768658459,0.002,105960.0,105950.0,0.72750224]
["bitfinex-derivatives","BTCF0:USTF0",1747768658757,0.2541792,105960.0,105950.0,0.82410224]
["bitfinex-derivatives","BTCF0:USTF0",1747768658958,0.2541792,105960.0,105950.0,0.87129223]
["bitfinex-derivatives","BTCF0:USTF0",1747768659357,0.2641792,105960.0,105950.0,0.87129223]
["bitfinex-derivatives","BTCF0:USTF0",1747768659765,0.012,105960.0,105950.0,1.46243746]
["bitfinex-derivatives","BTCF0:USTF0",1747768659954,0.012,105960.0,105950.0,1.28443222]
["bitfinex-derivatives","BTCF0:USTF0",1747768660256,0.007,105960.0,105950.0,1.10642698]
["bitfinex-derivatives","BTCF0:USTF0",1747768660456,0.005,105960.0,105950.0,1.28443222]
["bitfinex-derivatives","BTCF0:USTF0",1747768660646,0.1936793,105960.0,105950.0,0.70267891]
["bitfinex-derivatives","BTCF0:USTF0",1747768660851,0.2267793,105960.0,105950.0,0.70267891]
["bitfinex-derivatives","BTCF0:USTF0",1747768661054,0.2580793,105960.0,105950.0,0.70267891]
["bitfinex-derivatives","BTCF0:USTF0",1747768661454,0.0694,105960.0,105950.0,0.88068415]
["bitfinex-derivatives","BTCF0:USTF0",1747768661856,0.002,105960.0,105950.0,0.88068415]
["bitfinex-derivatives","BTCF0:USTF0",1747768662160,0.002,105960.0,105950.0,0.88368415]
["bitfinex-derivatives","BTCF0:USTF0",1747768662752,0.002,105960.0,105950.0,0.88168415]
["bitfinex-derivatives","BTCF0:USTF0",1747768664056,0.0327,105960.0,105950.0,0.88168415]
["bitfinex-derivatives","BTCF0:USTF0",1747768665058,0.0646,105960.0,105950.0,0.88168415]
["bitfinex-derivatives","BTCF0:USTF0",1747768665355,0.2532792,105960.0,105950.0,1.22888415]
["bitfinex-derivatives","BTCF0:USTF0",1747768666865,0.0646,105960.0,105950.0,1.22888415]
["bitfinex-derivatives","BTCF0:USTF0",1747768667269,0.0327,105960.0,105950.0,1.22888415]
["bitfinex-derivatives","BTCF0:USTF0",1747768667963,0.002,105960.0,105950.0,1.22888415]
["bitfinex-derivatives","BTCF0:USTF0",1747768669368,0.0674,105960.0,105950.0,1.22888415]
["bitfinex-derivatives","BTCF0:USTF0",1747768669562,0.3032692,105960.0,105950.0,0.37119192]
["bitfinex-derivatives","BTCF0:USTF0",1747768669769,0.87875405,105960.0,105950.0,0.1896971]
["bitfinex-derivatives","BTCF0:USTF0",1747768670066,0.19575881,105960.0,105950.0,0.72850234]
["bitfinex-derivatives","BTCF0:USTF0",1747768670261,0.29285881,105960.0,105950.0,0.5504971]
["bitfinex-derivatives","BTCF0:USTF0",1747768670458,0.29285881,105960.0,105950.0,0.5836971]
["bitfinex-derivatives","BTCF0:USTF0",1747768670859,0.2877792,105960.0,105950.0,0.5826971]
["bitfinex-derivatives","BTCF0:USTF0",1747768671067,0.2887792,105960.0,105950.0,0.5826971]
["bitfinex-derivatives","BTCF0:USTF0",1747768671559,0.2917792,105960.0,105950.0,0.5826971]
["bitfinex-derivatives","BTCF0:USTF0",1747768672572,0.2927792,105960.0,105950.0,0.5826971]
["bitfinex-derivatives","BTCF0:USTF0",1747768672759,0.2927792,105960.0,105950.0,0.59226861]
["bitfinex-derivatives","BTCF0:USTF0",1747768673869,0.2927792,105960.0,105950.0,0.56218163]
["bitfinex-derivatives","BTCF0:USTF0",1747768676870,0.2927792,105960.0,105950.0,0.57398057]
["bitfinex-derivatives","BTCF0:USTF0",1747768681190,0.2927792,105960.0,105950.0,0.5844222]
["bitfinex-derivatives","BTCF0:USTF0",1747768682880,0.2927792,105960.0,105950.0,0.59833521]
["bitfinex-derivatives","BTCF0:USTF0",1747768683678,0.87877444,105960.0,105950.0,0.04572509]
["bitfinex-derivatives","BTCF0:USTF0",1747768683885,0.87877444,105960.0,105950.0,0.23442209]
["bitfinex-derivatives","BTCF0:USTF0",1747768684593,0.7007692,105960.0,105950.0,0.23442209]
["bitfinex-derivatives","BTCF0:USTF0",1747768684994,0.7007692,105960.0,105950.0,0.22050908]
["bitfinex-derivatives","BTCF0:USTF0",1747768686392,0.7007692,105960.0,105950.0,0.25330908]
["bitfinex-derivatives","BTCF0:USTF0",1747768687885,0.7007692,105960.0,105950.0,0.25678046]
["bitfinex-derivatives","BTCF0:USTF0",1747768688084,0.7007692,105960.0,105950.0,0.22398046]
["bitfinex-derivatives","BTCF0:USTF0",1747768689189,0.7007692,105960.0,105950.0,0.02571195]
["bitfinex-derivatives","BTCF0:USTF0",1747768689190,1.22497444,105960.0,105950.0,0.02571195]
["bitfinex-derivatives","BTCF0:USTF0",1747768689894,0.1886971,105950.0,105940.0,0.03063285]
["bitfinex-derivatives","BTCF0:USTF0",1747768690086,1.07824234,105950.0,105940.0,0.21934775]
["bitfinex-derivatives","BTCF0:USTF0",1747768690287,0.9807316,105950.0,105940.0,0.21934775]
["bitfinex-derivatives","BTCF0:USTF0",1747768690686,0.9807316,105950.0,105940.0,0.25244775]
["bitfinex-derivatives","BTCF0:USTF0",1747768691287,0.9807316,105950.0,105940.0,0.24298044]
["bitfinex-derivatives","BTCF0:USTF0",1747768692998,0.9807316,105950.0,105940.0,0.23332237]
["bitfinex-derivatives","BTCF0:USTF0",1747768693502,0.6620916,105950.0,105940.0,0.24292549]
["bitfinex-derivatives","BTCF0:USTF0",1747768693797,1.3269316,105950.0,105940.0,0.24292549]
["bitfinex-derivatives","BTCF0:USTF0",1747768693997,0.3012916,105950.0,105940.0,0.24292549]
["bitfinex-derivatives","BTCF0:USTF0",1747768694191,0.0654,105950.0,105940.0,0.78173073]
["bitfinex-derivatives","BTCF0:USTF0",1747768694391,0.254097,105950.0,105940.0,0.84543073]
["bitfinex-derivatives","BTCF0:USTF0",1747768694785,0.35423434,105980.0,105970.0,0.1886614]
["bitfinex-derivatives","BTCF0:USTF0",1747768695002,0.36787194,105980.0,105970.0,0.36666664]
["bitfinex-derivatives","BTCF0:USTF0",1747768695487,0.36787194,105980.0,105970.0,0.2834614]
["bitfinex-derivatives","BTCF0:USTF0",1747768695685,0.2506569,105980.0,105970.0,0.29396887]
["bitfinex-derivatives","BTCF0:USTF0",1747768695899,0.2536569,105980.0,105970.0,0.29396887]
["bitfinex-derivatives","BTCF0:USTF0",1747768696301,0.2506569,105980.0,105970.0,0.29396887]
["bitfinex-derivatives","BTCF0:USTF0",1747768696599,0.2516569,105980.0,105970.0,0.29396887]
["bitfinex-derivatives","BTCF0:USTF0",1747768697200,0.2988379,105980.0,105970.0,0.2834614]
["bitfinex-derivatives","BTCF0:USTF0",1747768697390,0.00221,105980.0,105970.0,0.98478242]
["bitfinex-derivatives","BTCF0:USTF0",1747768697788,0.00621,105980.0,105970.0,0.98478242]
["bitfinex-derivatives","BTCF0:USTF0",1747768698206,0.00621,105980.0,105970.0,1.23478242]
["bitfinex-derivatives","BTCF0:USTF0",1747768698505,0.00121,105980.0,105970.0,1.23478242]
["bitfinex-derivatives","BTCF0:USTF0",1747768698705,0.00121,105980.0,105970.0,1.24159846]
["bitfinex-derivatives","BTCF0:USTF0",1747768699204,0.00121,105980.0,105970.0,1.24259846]
["bitfinex-derivatives","BTCF0:USTF0",1747768700306,0.00121,105980.0,105970.0,1.24459846]
["bitfinex-derivatives","BTCF0:USTF0",1747768701304,0.00121,105980.0,105970.0,0.99459846]
["bitfinex-derivatives","BTCF0:USTF0",1747768703513,0.00121,105980.0,105970.0,0.99955333]
["bitfinex-derivatives","BTCF0:USTF0",1747768703694,1e-08,105980.0,105970.0,1.01377744]
["bitfinex-derivatives","BTCF0:USTF0",1747768703898,0.09964096,106000.0,105990.0,0.1886258]
["bitfinex-derivatives","BTCF0:USTF0",1747768704100,0.001,106020.0,106010.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1747768704303,0.0636,106020.0,106010.0,1.15069544]
["bitfinex-derivatives","BTCF0:USTF0",1747768704504,0.0636,106020.0,106010.0,1.22855844]
["bitfinex-derivatives","BTCF0:USTF0",1747768704696,0.001,106020.0,106010.0,1.24035322]
["bitfinex-derivatives","BTCF0:USTF0",1747768706110,0.004,106020.0,106010.0,1.24035322]
["bitfinex-derivatives","BTCF0:USTF0",1747768706498,0.2211723,106020.0,106010.0,1.06234798]
["bitfinex-derivatives","BTCF0:USTF0",1747768706811,0.2567723,106020.0,106010.0,1.01518498]
["bitfinex-derivatives","BTCF0:USTF0",1747768706995,0.2567723,106020.0,106010.0,1.24035322]
["bitfinex-derivatives","BTCF0:USTF0",1747768706996,0.006,106020.0,106010.0,1.24035322]
["bitfinex-derivatives","BTCF0:USTF0",1747768707508,0.01107961,106020.0,106010.0,1.24035322]
["bitfinex-derivatives","BTCF0:USTF0",1747768708318,0.004,106020.0,106010.0,1.24018039]
["bitfinex-derivatives","BTCF0:USTF0",1747768708609,0.00014201,106030.0,106020.0,0.1885724]
["bitfinex-derivatives","BTCF0:USTF0",1747768708806,0.00014201,106030.0,106020.0,1.45627764]
["bitfinex-derivatives","BTCF0:USTF0",1747768709008,0.00341584,106040.0,106030.0,0.1885546]
["bitfinex-derivatives","BTCF0:USTF0",1747768709206,0.00341584,106040.0,106030.0,0.83368239]
["bitfinex-derivatives","BTCF0:USTF0",1747768709407,0.00341584,106040.0,106030.0,0.88083639]
["bitfinex-derivatives","BTCF0:USTF0",1747768709906,0.00341584,106040.0,106030.0,0.87783639]
["bitfinex-derivatives","BTCF0:USTF0",1747768710312,0.00100004,106040.0,106030.0,0.89230348]
["bitfinex-derivatives","BTCF0:USTF0",1747768710510,0.4570363,106080.0,106030.0,1.05105688]
["bitfinex-derivatives","BTCF0:USTF0",1747768710809,0.4570363,106080.0,106060.0,0.1885013]
["bitfinex-derivatives","BTCF0:USTF0",1747768710810,0.43028874,106070.0,106060.0,0.1885013]
["bitfinex-derivatives","BTCF0:USTF0",1747768711008,0.46138874,106070.0,106060.0,0.1885013]
["bitfinex-derivatives","BTCF0:USTF0",1747768711207,0.50852974,106070.0,106060.0,0.1885013]
["bitfinex-derivatives","BTCF0:USTF0",1747768711510,0.3305245,106070.0,106060.0,0.1885013]
["bitfinex-derivatives","BTCF0:USTF0",1747768711705,0.3305245,106070.0,106060.0,0.2203013]
["bitfinex-derivatives","BTCF0:USTF0",1747768712208,0.2833835,106070.0,106060.0,0.2203013]
["bitfinex-derivatives","BTCF0:USTF0",1747768712401,0.2833835,106070.0,106060.0,0.2524013]
["bitfinex-derivatives","BTCF0:USTF0",1747768713003,0.0949,106070.0,106060.0,0.2524013]
["bitfinex-derivatives","BTCF0:USTF0",1747768713207,0.2833835,106070.0,106060.0,0.2524013]
["bitfinex-derivatives","BTCF0:USTF0",1747768714803,0.1885013,106060.0,106050.0,0.6906878]
["bitfinex-derivatives","BTCF0:USTF0",1747768715003,0.78880654,106060.0,106050.0,0.3140581]
["bitfinex-derivatives","BTCF0:USTF0",1747768715201,0.47515204,106060.0,106050.0,0.2827581]
["bitfinex-derivatives","BTCF0:USTF0",1747768715602,0.2971468,106060.0,106050.0,0.2827581]
["bitfinex-derivatives","BTCF0:USTF0",1747768716611,0.2971468,106060.0,106050.0,0.2356313]
["bitfinex-derivatives","BTCF0:USTF0",1747768717302,0.1086455,106060.0,106050.0,0.77443654]
["bitfinex-derivatives","BTCF0:USTF0",1747768717512,0.2971468,106060.0,106050.0,0.6286313]
["bitfinex-derivatives","BTCF0:USTF0",1747768718104,0.2971468,106060.0,106050.0,0.5964313]
["bitfinex-derivatives","BTCF0:USTF0",1747768718916,0.2971468,106060.0,106040.0,0.72306231]
["bitfinex-derivatives","BTCF0:USTF0",1747768718917,0.1885192,106050.0,106040.0,0.72306231]
["bitfinex-derivatives","BTCF0:USTF0",1747768719213,0.2517192,106050.0,106040.0,0.72306231]
["bitfinex-derivatives","BTCF0:USTF0",1747768719414,0.3306692,106050.0,106040.0,0.72306231]
["bitfinex-derivatives","BTCF0:USTF0",1747768719709,0.3306692,106050.0,106040.0,0.58166421]
["bitfinex-derivatives","BTCF0:USTF0",1747768719918,0.86947444,106050.0,106040.0,0.18866421]
["bitfinex-derivatives","BTCF0:USTF0",1747768720107,0.86947444,106050.0,106040.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747768720311,1.36583968,106050.0,106040.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747768720508,0.1885369,106040.0,106030.0,0.01635326]
["bitfinex-derivatives","BTCF0:USTF0",1747768720704,0.1885547,106030.0,106020.0,0.01187241]
["bitfinex-derivatives","BTCF0:USTF0",1747768720910,1.09187994,106030.0,106020.0,0.18998725]
["bitfinex-derivatives","BTCF0:USTF0",1747768721113,1.49983844,106030.0,106020.0,0.18998725]
["bitfinex-derivatives","BTCF0:USTF0",1747768722115,1.49983844,106030.0,106020.0,0.00141475]
["bitfinex-derivatives","BTCF0:USTF0",1747768722315,1.49983844,106030.0,106020.0,0.19098685]
["bitfinex-derivatives","BTCF0:USTF0",1747768723308,1.49983844,106030.0,106020.0,0.16091707]
["bitfinex-derivatives","BTCF0:USTF0",1747768723915,1.53073844,106030.0,106020.0,0.16091707]
["bitfinex-derivatives","BTCF0:USTF0",1747768724314,1.53073844,106030.0,106020.0,0.15991707]
["bitfinex-derivatives","BTCF0:USTF0",1747768724501,0.3288132,106030.0,106020.0,0.15991707]
["bitfinex-derivatives","BTCF0:USTF0",1747768724707,0.9920132,106030.0,106020.0,0.69872231]
["bitfinex-derivatives","BTCF0:USTF0",1747768724918,0.9920132,106030.0,106020.0,0.73002231]
["bitfinex-derivatives","BTCF0:USTF0",1747768725222,0.0609,106030.0,106020.0,0.77718081]
["bitfinex-derivatives","BTCF0:USTF0",1747768725409,0.0609,106030.0,106020.0,0.80778081]
["bitfinex-derivatives","BTCF0:USTF0",1747768727217,0.00214201,106040.0,106030.0,0.1885543]
["bitfinex-derivatives","BTCF0:USTF0",1747768727417,0.06264201,106040.0,106030.0,0.78925954]
["bitfinex-derivatives","BTCF0:USTF0",1747768728312,0.06264201,106040.0,106030.0,0.83641354]
["bitfinex-derivatives","BTCF0:USTF0",1747768728714,0.06264201,106040.0,106030.0,0.84820358]
["bitfinex-derivatives","BTCF0:USTF0",1747768729918,0.00214201,106040.0,106030.0,0.85866124]
["bitfinex-derivatives","BTCF0:USTF0",1747768730121,0.00214201,106040.0,106030.0,0.88996124]
["bitfinex-derivatives","BTCF0:USTF0",1747768730423,0.00214201,106040.0,106030.0,1.20836124]
["bitfinex-derivatives","BTCF0:USTF0",1747768730619,0.06484201,106040.0,106030.0,1.20836124]
["bitfinex-derivatives","BTCF0:USTF0",1747768730923,0.06484201,106040.0,106030.0,1.22280276]
["bitfinex-derivatives","BTCF0:USTF0",1747768731110,0.00214201,106040.0,106030.0,1.22280276]
["bitfinex-derivatives","BTCF0:USTF0",1747768731525,0.00214201,106040.0,106030.0,1.23329601]
["bitfinex-derivatives","BTCF0:USTF0",1747768733024,0.00214201,106040.0,106030.0,1.24013592]
["bitfinex-derivatives","BTCF0:USTF0",1747768736824,0.00214201,106040.0,106030.0,0.92173592]
["bitfinex-derivatives","BTCF0:USTF0",1747768737118,0.03434201,106040.0,106030.0,0.92173592]
["bitfinex-derivatives","BTCF0:USTF0",1747768737820,0.00214201,106040.0,106030.0,0.92173592]
["bitfinex-derivatives","BTCF0:USTF0",1747768738321,0.00214201,106040.0,106030.0,1.01604392]
["bitfinex-derivatives","BTCF0:USTF0",1747768740415,0.00141523,106060.0,106050.0,0.1885238]
["bitfinex-derivatives","BTCF0:USTF0",1747768740723,0.00141523,106060.0,106050.0,1.26613428]
["bitfinex-derivatives","BTCF0:USTF0",1747768740927,0.03281523,106060.0,106050.0,1.41047978]
["bitfinex-derivatives","BTCF0:USTF0",1747768741117,0.22132223,106060.0,106050.0,1.23247454]
["bitfinex-derivatives","BTCF0:USTF0",1747768741317,0.25432223,106060.0,106050.0,1.23247454]
["bitfinex-derivatives","BTCF0:USTF0",1747768741917,0.30146773,106060.0,106050.0,1.18532904]
["bitfinex-derivatives","BTCF0:USTF0",1747768742115,0.30146773,106060.0,106050.0,1.22157318]
["bitfinex-derivatives","BTCF0:USTF0",1747768742634,0.25432223,106060.0,106050.0,1.22157318]
["bitfinex-derivatives","BTCF0:USTF0",1747768742818,0.252907,106060.0,106050.0,1.22157318]
["bitfinex-derivatives","BTCF0:USTF0",1747768743821,0.0644,106060.0,106050.0,1.38560379]
["bitfinex-derivatives","BTCF0:USTF0",1747768744015,0.252907,106060.0,106050.0,1.20759855]
["bitfinex-derivatives","BTCF0:USTF0",1747768744929,0.25798661,106060.0,106050.0,1.20759855]
["bitfinex-derivatives","BTCF0:USTF0",1747768745121,0.25798661,106060.0,106050.0,1.16551652]
["bitfinex-derivatives","BTCF0:USTF0",1747768745427,0.06947961,106060.0,106050.0,1.16551652]
["bitfinex-derivatives","BTCF0:USTF0",1747768745631,0.25798661,106060.0,106050.0,0.98751128]
["bitfinex-derivatives","BTCF0:USTF0",1747768745825,0.25798661,106060.0,106050.0,1.16551652]
["bitfinex-derivatives","BTCF0:USTF0",1747768746728,0.25798661,106060.0,106050.0,0.98751128]
["bitfinex-derivatives","BTCF0:USTF0",1747768746929,0.25798661,106060.0,106050.0,1.16551652]
["bitfinex-derivatives","BTCF0:USTF0",1747768747222,0.25798661,106060.0,106050.0,0.98751128]
["bitfinex-derivatives","BTCF0:USTF0",1747768747430,0.25798661,106060.0,106050.0,1.16551652]
["bitfinex-derivatives","BTCF0:USTF0",1747768747726,0.25798661,106060.0,106050.0,0.80471652]
["bitfinex-derivatives","BTCF0:USTF0",1747768748722,0.66593211,106060.0,106050.0,0.08786951]
["bitfinex-derivatives","BTCF0:USTF0",1747768748925,0.66593211,106060.0,106050.0,0.02226951]
["bitfinex-derivatives","BTCF0:USTF0",1747768748926,1.16225735,106060.0,106050.0,0.02226951]
["bitfinex-derivatives","BTCF0:USTF0",1747768749129,1.17822935,106060.0,106050.0,0.02226951]
["bitfinex-derivatives","BTCF0:USTF0",1747768749331,0.1885247,106050.0,106040.0,0.0350816]
["bitfinex-derivatives","BTCF0:USTF0",1747768749523,1.14032994,106050.0,106040.0,0.0350816]
["bitfinex-derivatives","BTCF0:USTF0",1747768749717,1.18747994,106050.0,106040.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1747768750027,1.09325524,106050.0,106030.0,0.21489729]
["bitfinex-derivatives","BTCF0:USTF0",1747768750220,1.2732425,106040.0,106030.0,0.02633759]
["bitfinex-derivatives","BTCF0:USTF0",1747768750417,1.2732425,106040.0,106030.0,0.21489789]
["bitfinex-derivatives","BTCF0:USTF0",1747768750616,1.3203965,106040.0,106030.0,0.21489789]
["bitfinex-derivatives","BTCF0:USTF0",1747768751432,1.51240372,106040.0,106030.0,0.02633759]
["bitfinex-derivatives","BTCF0:USTF0",1747768751634,1.51240372,106040.0,106030.0,0.21489789]
["bitfinex-derivatives","BTCF0:USTF0",1747768751635,1.33439848,106040.0,106030.0,0.21489789]
["bitfinex-derivatives","BTCF0:USTF0",1747768751943,1.33439848,106040.0,106030.0,0.19044647]
["bitfinex-derivatives","BTCF0:USTF0",1747768756637,1.33439848,106040.0,106030.0,0.36845171]
["bitfinex-derivatives","BTCF0:USTF0",1747768756638,1.33443848,106040.0,106030.0,0.36845171]
["bitfinex-derivatives","BTCF0:USTF0",1747768757031,0.67259848,106040.0,106030.0,0.36845171]
["bitfinex-derivatives","BTCF0:USTF0",1747768757236,1.33447848,106040.0,106030.0,0.36845171]
["bitfinex-derivatives","BTCF0:USTF0",1747768757439,0.65531848,106040.0,106030.0,0.43465171]
["bitfinex-derivatives","BTCF0:USTF0",1747768758330,0.65531848,106040.0,106030.0,0.40145171]
["bitfinex-derivatives","BTCF0:USTF0",1747768758530,0.6413165,106040.0,106030.0,0.40145171]
["bitfinex-derivatives","BTCF0:USTF0",1747768759522,0.6433165,106040.0,106030.0,0.40145171]
["bitfinex-derivatives","BTCF0:USTF0",1747768761236,0.64839611,106040.0,106030.0,0.40145171]
["bitfinex-derivatives","BTCF0:USTF0",1747768761731,0.60124211,106040.0,106030.0,0.40145171]
["bitfinex-derivatives","BTCF0:USTF0",1747768761939,0.64839611,106040.0,106030.0,0.40145171]
["bitfinex-derivatives","BTCF0:USTF0",1747768762436,0.64839611,106040.0,106030.0,0.41324223]
["bitfinex-derivatives","BTCF0:USTF0",1747768763138,0.30487611,106040.0,106030.0,0.41324223]
["bitfinex-derivatives","BTCF0:USTF0",1747768763335,0.30487611,106040.0,106030.0,0.77404223]
["bitfinex-derivatives","BTCF0:USTF0",1747768763638,0.30487611,106040.0,106030.0,0.80434223]
["bitfinex-derivatives","BTCF0:USTF0",1747768763837,0.30487611,106040.0,106030.0,0.83734223]
["bitfinex-derivatives","BTCF0:USTF0",1747768764833,0.30387611,106040.0,106030.0,0.83734223]
["bitfinex-derivatives","BTCF0:USTF0",1747768766641,0.84268135,106040.0,106030.0,0.23523699]
["bitfinex-derivatives","BTCF0:USTF0",1747768767137,0.66467611,106040.0,106030.0,0.23523699]
["bitfinex-derivatives","BTCF0:USTF0",1747768769840,0.66467611,106040.0,106030.0,0.41324223]
["bitfinex-derivatives","BTCF0:USTF0",1747768770142,0.30387611,106040.0,106030.0,0.83744223]
["bitfinex-derivatives","BTCF0:USTF0",1747768770343,0.00607961,106040.0,106030.0,0.88459623]
["bitfinex-derivatives","BTCF0:USTF0",1747768770944,0.00607961,106040.0,106030.0,0.91238705]
["bitfinex-derivatives","BTCF0:USTF0",1747768773536,0.00607961,106040.0,106030.0,0.92635598]
["bitfinex-derivatives","BTCF0:USTF0",1747768774238,0.03897961,106040.0,106030.0,0.92635598]
["bitfinex-derivatives","BTCF0:USTF0",1747768775647,0.03897961,106040.0,106030.0,0.70119674]
["bitfinex-derivatives","BTCF0:USTF0",1747768775832,0.07137961,106040.0,106030.0,0.87920198]
["bitfinex-derivatives","BTCF0:USTF0",1747768777444,0.07137961,106040.0,106030.0,0.87241306]
["bitfinex-derivatives","BTCF0:USTF0",1747768779238,0.00607961,106040.0,106030.0,0.91956706]
["bitfinex-derivatives","BTCF0:USTF0",1747768779852,0.00737239,106040.0,106030.0,0.91956706]
["bitfinex-derivatives","BTCF0:USTF0",1747768780841,0.00737239,106040.0,106030.0,0.92635598]
["bitfinex-derivatives","BTCF0:USTF0",1747768781052,0.00737741,106040.0,106030.0,0.92635598]
["bitfinex-derivatives","BTCF0:USTF0",1747768783251,0.00737741,106040.0,106030.0,1.26855598]
["bitfinex-derivatives","BTCF0:USTF0",1747768787248,0.00802389,106040.0,106030.0,1.26855598]
["bitfinex-derivatives","BTCF0:USTF0",1747768788249,0.00836655,106040.0,106030.0,1.26855598]
["bitfinex-derivatives","BTCF0:USTF0",1747768789759,0.00836655,106040.0,106030.0,0.92635598]
["bitfinex-derivatives","BTCF0:USTF0",1747768790153,0.07356655,106040.0,106030.0,0.92635598]
["bitfinex-derivatives","BTCF0:USTF0",1747768790951,0.26210905,106040.0,106030.0,0.70119674]
["bitfinex-derivatives","BTCF0:USTF0",1747768791153,0.07356655,106040.0,106030.0,0.67059674]
["bitfinex-derivatives","BTCF0:USTF0",1747768791354,0.12072055,106040.0,106030.0,0.63779674]
["bitfinex-derivatives","BTCF0:USTF0",1747768791754,0.30926305,106040.0,106030.0,0.63779674]
["bitfinex-derivatives","BTCF0:USTF0",1747768792155,0.12072055,106040.0,106030.0,0.81580198]
["bitfinex-derivatives","BTCF0:USTF0",1747768793259,0.12072055,106040.0,106030.0,0.76912529]
["bitfinex-derivatives","BTCF0:USTF0",1747768793457,0.12072055,106040.0,106030.0,0.77636119]
["bitfinex-derivatives","BTCF0:USTF0",1747768793860,0.12272055,106040.0,106030.0,0.77636119]
["bitfinex-derivatives","BTCF0:USTF0",1747768794561,0.12272055,106040.0,106030.0,0.59835595]
["bitfinex-derivatives","BTCF0:USTF0",1747768794860,0.12272055,106040.0,106030.0,0.77636119]
["bitfinex-derivatives","BTCF0:USTF0",1747768795966,0.12272055,106040.0,106030.0,0.76235171]
["bitfinex-derivatives","BTCF0:USTF0",1747768796857,0.07556655,106040.0,106030.0,0.86990571]
["bitfinex-derivatives","BTCF0:USTF0",1747768797160,0.04346655,106040.0,106030.0,0.86990571]
["bitfinex-derivatives","BTCF0:USTF0",1747768797371,0.04346655,106040.0,106030.0,0.89769653]
["bitfinex-derivatives","BTCF0:USTF0",1747768798466,0.04346655,106040.0,106030.0,0.71969129]
["bitfinex-derivatives","BTCF0:USTF0",1747768798666,0.04346655,106040.0,106030.0,0.89769653]
["bitfinex-derivatives","BTCF0:USTF0",1747768799266,0.07596655,106040.0,106030.0,0.87667929]
["bitfinex-derivatives","BTCF0:USTF0",1747768800667,0.04346655,106040.0,106030.0,0.87667929]
["bitfinex-derivatives","BTCF0:USTF0",1747768801470,0.07516655,106040.0,106030.0,0.87667929]
["bitfinex-derivatives","BTCF0:USTF0",1747768801670,0.07516655,106040.0,106030.0,1.19499929]
["bitfinex-derivatives","BTCF0:USTF0",1747768802171,0.04346655,106040.0,106030.0,1.19499929]
["bitfinex-derivatives","BTCF0:USTF0",1747768803379,5e-08,106040.0,106030.0,1.19499929]
["bitfinex-derivatives","BTCF0:USTF0",1747768803875,0.00507966,106040.0,106030.0,1.19499929]
["bitfinex-derivatives","BTCF0:USTF0",1747768804265,0.00507961,106040.0,106030.0,1.19499929]
["bitfinex-derivatives","BTCF0:USTF0",1747768804474,6e-08,106040.0,106030.0,1.19499929]
["bitfinex-derivatives","BTCF0:USTF0",1747768804667,6e-08,106040.0,106030.0,1.16720847]
["bitfinex-derivatives","BTCF0:USTF0",1747768805170,6e-08,106040.0,106030.0,1.16909464]
["bitfinex-derivatives","BTCF0:USTF0",1747768805967,0.03334201,106050.0,106040.0,0.1885425]
["bitfinex-derivatives","BTCF0:USTF0",1747768806173,0.03334201,106050.0,106040.0,1.00175298]
["bitfinex-derivatives","BTCF0:USTF0",1747768806376,0.03334201,106050.0,106040.0,1.04890298]
["bitfinex-derivatives","BTCF0:USTF0",1747768806577,0.0324953,106050.0,106040.0,1.04890298]
["bitfinex-derivatives","BTCF0:USTF0",1747768807670,0.0324953,106050.0,106040.0,0.87089774]
["bitfinex-derivatives","BTCF0:USTF0",1747768808278,0.0324953,106050.0,106040.0,1.25993494]
["bitfinex-derivatives","BTCF0:USTF0",1747768808769,0.0324953,106050.0,106040.0,1.26093494]
["bitfinex-derivatives","BTCF0:USTF0",1747768808971,0.0324953,106050.0,106040.0,1.26193494]
["bitfinex-derivatives","BTCF0:USTF0",1747768811465,0.25262,106050.0,106040.0,0.83982494]
["bitfinex-derivatives","BTCF0:USTF0",1747768811675,0.33067,106050.0,106040.0,0.2374197]
["bitfinex-derivatives","BTCF0:USTF0",1747768812270,0.33067,106050.0,106040.0,0.41542494]
["bitfinex-derivatives","BTCF0:USTF0",1747768812979,0.33067,106050.0,106040.0,0.4364718]
["bitfinex-derivatives","BTCF0:USTF0",1747768814382,0.33067,106050.0,106040.0,0.7972718]
["bitfinex-derivatives","BTCF0:USTF0",1747768814681,0.33067,106050.0,106040.0,0.76218151]
["bitfinex-derivatives","BTCF0:USTF0",1747768816782,0.1421453,106050.0,106040.0,0.76218151]
["bitfinex-derivatives","BTCF0:USTF0",1747768817678,0.0949953,106050.0,106040.0,0.76218151]
["bitfinex-derivatives","BTCF0:USTF0",1747768817884,0.1421453,106050.0,106040.0,0.76218151]
["bitfinex-derivatives","BTCF0:USTF0",1747768819184,0.33067,106050.0,106040.0,0.76218151]
["bitfinex-derivatives","BTCF0:USTF0",1747768819586,0.1421453,106050.0,106040.0,0.76218151]
["bitfinex-derivatives","BTCF0:USTF0",1747768819888,0.33067,106050.0,106040.0,0.76218151]
["bitfinex-derivatives","BTCF0:USTF0",1747768820084,0.14722491,106050.0,106040.0,0.76218151]
["bitfinex-derivatives","BTCF0:USTF0",1747768821693,0.14722491,106050.0,106040.0,0.82278151]
["bitfinex-derivatives","BTCF0:USTF0",1747768822083,0.10007491,106050.0,106040.0,0.82178151]
["bitfinex-derivatives","BTCF0:USTF0",1747768822277,0.01145611,106050.0,106040.0,0.86893151]
["bitfinex-derivatives","BTCF0:USTF0",1747768822483,0.0326,106060.0,106050.0,0.1885247]
["bitfinex-derivatives","BTCF0:USTF0",1747768822791,0.0326,106060.0,106050.0,0.82362994]
["bitfinex-derivatives","BTCF0:USTF0",1747768823695,0.0326,106060.0,106050.0,0.6456247]
["bitfinex-derivatives","BTCF0:USTF0",1747768823985,0.0326,106060.0,106050.0,0.86348738]
["bitfinex-derivatives","BTCF0:USTF0",1747768824185,0.03767961,106060.0,106050.0,0.86348738]
["bitfinex-derivatives","BTCF0:USTF0",1747768825293,0.0326,106060.0,106050.0,0.86348738]
["bitfinex-derivatives","BTCF0:USTF0",1747768825590,0.0643,106060.0,106050.0,0.86348738]
["bitfinex-derivatives","BTCF0:USTF0",1747768826000,0.0643,106060.0,106050.0,0.83541685]
["bitfinex-derivatives","BTCF0:USTF0",1747768827586,0.0643,106060.0,106050.0,0.86348738]
["bitfinex-derivatives","BTCF0:USTF0",1747768828795,0.0643,106060.0,106050.0,0.83541685]
["bitfinex-derivatives","BTCF0:USTF0",1747768829898,0.0317,106060.0,106050.0,1.01342209]
["bitfinex-derivatives","BTCF0:USTF0",1747768830088,0.0317,106060.0,106050.0,0.83541685]
["bitfinex-derivatives","BTCF0:USTF0",1747768830397,0.03677961,106060.0,106050.0,0.83541685]
["bitfinex-derivatives","BTCF0:USTF0",1747768830695,0.03677961,106060.0,106050.0,0.86348738]
["bitfinex-derivatives","BTCF0:USTF0",1747768831087,0.06767961,106060.0,106050.0,0.86348738]
["bitfinex-derivatives","BTCF0:USTF0",1747768831299,0.0626,106060.0,106050.0,0.86348738]
["bitfinex-derivatives","BTCF0:USTF0",1747768832199,0.0626,106060.0,106050.0,1.04149262]
["bitfinex-derivatives","BTCF0:USTF0",1747768832390,0.0626,106060.0,106050.0,0.86348738]
["bitfinex-derivatives","BTCF0:USTF0",1747768833396,0.0317,106060.0,106050.0,0.86348738]
["bitfinex-derivatives","BTCF0:USTF0",1747768833794,0.0629,106070.0,106060.0,0.188507]
["bitfinex-derivatives","BTCF0:USTF0",1747768833795,0.0315,106070.0,106060.0,0.188507]
["bitfinex-derivatives","BTCF0:USTF0",1747768833993,0.002,106080.0,106070.0,0.1884892]
["bitfinex-derivatives","BTCF0:USTF0",1747768834190,0.002,106080.0,106070.0,0.82389444]
["bitfinex-derivatives","BTCF0:USTF0",1747768834397,0.002,106080.0,106070.0,0.87103094]
["bitfinex-derivatives","BTCF0:USTF0",1747768835500,0.002,106080.0,106070.0,0.91088838]
["bitfinex-derivatives","BTCF0:USTF0",1747768835903,0.002,106080.0,106070.0,0.90988838]
["bitfinex-derivatives","BTCF0:USTF0",1747768836200,0.002,106080.0,106070.0,1.08789362]
["bitfinex-derivatives","BTCF0:USTF0",1747768836600,0.002,106080.0,106070.0,1.10303978]
["bitfinex-derivatives","BTCF0:USTF0",1747768837298,0.0315,106090.0,106080.0,0.1884714]
["bitfinex-derivatives","BTCF0:USTF0",1747768837504,0.1372,106100.0,106090.0,0.1884537]
["bitfinex-derivatives","BTCF0:USTF0",1747768837794,0.18433,106100.0,106090.0,0.82155894]
["bitfinex-derivatives","BTCF0:USTF0",1747768838198,0.24613,106100.0,106090.0,0.82155894]
["bitfinex-derivatives","BTCF0:USTF0",1747768838389,0.24613,106100.0,106090.0,0.84383185]
["bitfinex-derivatives","BTCF0:USTF0",1747768838793,0.21493,106100.0,106090.0,0.84383185]
["bitfinex-derivatives","BTCF0:USTF0",1747768838988,0.15313,106100.0,106090.0,0.84383185]
["bitfinex-derivatives","BTCF0:USTF0",1747768839193,0.106,106100.0,106090.0,0.84383185]
["bitfinex-derivatives","BTCF0:USTF0",1747768839397,0.26162124,106130.0,106090.0,1.22476688]
["bitfinex-derivatives","BTCF0:USTF0",1747768839596,0.24005795,106140.0,106130.0,0.1883826]
["bitfinex-derivatives","BTCF0:USTF0",1747768839796,0.24005795,106140.0,106130.0,1.22343308]
["bitfinex-derivatives","BTCF0:USTF0",1747768840105,0.24005795,106140.0,106130.0,1.18813784]
["bitfinex-derivatives","BTCF0:USTF0",1747768840302,0.03662529,106140.0,106130.0,1.36614308]
["bitfinex-derivatives","BTCF0:USTF0",1747768840502,0.03662529,106140.0,106130.0,1.20242248]
["bitfinex-derivatives","BTCF0:USTF0",1747768840992,0.03662529,106140.0,106130.0,1.38042772]
["bitfinex-derivatives","BTCF0:USTF0",1747768841605,0.03662529,106140.0,106130.0,1.20242248]
["bitfinex-derivatives","BTCF0:USTF0",1747768842199,0.03662529,106140.0,106130.0,1.42711705]
["bitfinex-derivatives","BTCF0:USTF0",1747768842697,0.0348,106160.0,106150.0,0.1883471]
["bitfinex-derivatives","BTCF0:USTF0",1747768842899,0.0348,106160.0,106150.0,0.72715234]
["bitfinex-derivatives","BTCF0:USTF0",1747768843103,0.0348,106160.0,106150.0,0.79055234]
["bitfinex-derivatives","BTCF0:USTF0",1747768843898,0.0348,106160.0,106150.0,0.6125471]
["bitfinex-derivatives","BTCF0:USTF0",1747768844099,0.0348,106160.0,106150.0,0.79055234]
["bitfinex-derivatives","BTCF0:USTF0",1747768844301,0.0348,106160.0,106150.0,0.39655234]
["bitfinex-derivatives","BTCF0:USTF0",1747768844302,0.114301,106160.0,106150.0,0.39655234]
["bitfinex-derivatives","BTCF0:USTF0",1747768844808,0.114301,106160.0,106150.0,0.80536908]
["bitfinex-derivatives","BTCF0:USTF0",1747768845600,0.081901,106160.0,106150.0,0.80536908]
["bitfinex-derivatives","BTCF0:USTF0",1747768845801,0.002,106160.0,106150.0,0.80536908]
["bitfinex-derivatives","BTCF0:USTF0",1747768846104,0.002,106160.0,106150.0,0.83686908]
["bitfinex-derivatives","BTCF0:USTF0",1747768846309,0.002,106160.0,106150.0,1.22341008]
["bitfinex-derivatives","BTCF0:USTF0",1747768846707,0.0656,106180.0,106170.0,0.1883117]
["bitfinex-derivatives","BTCF0:USTF0",1747768847009,0.0656,106180.0,106170.0,0.72711694]
["bitfinex-derivatives","BTCF0:USTF0",1747768847010,0.001,106180.0,106170.0,0.72711694]
["bitfinex-derivatives","BTCF0:USTF0",1747768847210,0.0621,106180.0,106170.0,0.78871694]
["bitfinex-derivatives","BTCF0:USTF0",1747768847404,0.0319,106180.0,106170.0,0.78871694]
["bitfinex-derivatives","BTCF0:USTF0",1747768848202,0.001,106180.0,106170.0,1.01381418]
["bitfinex-derivatives","BTCF0:USTF0",1747768848602,0.2503939,106180.0,106170.0,0.78871694]
["bitfinex-derivatives","BTCF0:USTF0",1747768848807,0.0621,106180.0,106170.0,0.78871694]
["bitfinex-derivatives","BTCF0:USTF0",1747768849003,0.2503939,106180.0,106170.0,0.2499117]
["bitfinex-derivatives","BTCF0:USTF0",1747768849313,0.2974859,106180.0,106170.0,0.39711694]
["bitfinex-derivatives","BTCF0:USTF0",1747768849616,0.2974859,106180.0,106170.0,0.2191117]
["bitfinex-derivatives","BTCF0:USTF0",1747768849805,0.3298859,106180.0,106170.0,0.2191117]
["bitfinex-derivatives","BTCF0:USTF0",1747768852810,0.3298859,106180.0,106170.0,0.42941694]
["bitfinex-derivatives","BTCF0:USTF0",1747768853118,0.3298859,106180.0,106170.0,0.2514117]
["bitfinex-derivatives","BTCF0:USTF0",1747768854911,0.3298859,106180.0,106170.0,0.42941694]
["bitfinex-derivatives","BTCF0:USTF0",1747768855506,0.2672859,106180.0,106170.0,0.42941694]
["bitfinex-derivatives","BTCF0:USTF0",1747768857220,0.2996859,106180.0,106170.0,0.42941694]
["bitfinex-derivatives","BTCF0:USTF0",1747768857522,0.111392,106180.0,106170.0,0.79021694]
["bitfinex-derivatives","BTCF0:USTF0",1747768858912,0.0643,106180.0,106170.0,0.82211694]
["bitfinex-derivatives","BTCF0:USTF0",1747768859222,0.0319,106180.0,106170.0,0.82211694]
["bitfinex-derivatives","BTCF0:USTF0",1747768860415,0.001,106180.0,106170.0,1.04721418]
["bitfinex-derivatives","BTCF0:USTF0",1747768860817,0.0137469,106190.0,106180.0,0.1882939]
["bitfinex-derivatives","BTCF0:USTF0",1747768861014,0.0137469,106190.0,106180.0,1.44707914]
["bitfinex-derivatives","BTCF0:USTF0",1747768861321,0.107,106200.0,106190.0,0.1882762]
["bitfinex-derivatives","BTCF0:USTF0",1747768861518,0.107,106200.0,106190.0,0.83460094]
["bitfinex-derivatives","BTCF0:USTF0",1747768861726,0.107,106200.0,106190.0,0.88168394]
["bitfinex-derivatives","BTCF0:USTF0",1747768861919,0.3749414,106200.0,106190.0,0.2342957]
["bitfinex-derivatives","BTCF0:USTF0",1747768862109,0.7675414,106200.0,106190.0,0.2026957]
["bitfinex-derivatives","BTCF0:USTF0",1747768862314,0.4067414,106200.0,106190.0,0.2026957]
["bitfinex-derivatives","BTCF0:USTF0",1747768862513,0.4067414,106200.0,106190.0,0.0469195]
["bitfinex-derivatives","BTCF0:USTF0",1747768862720,0.58474664,106200.0,106190.0,0.0144195]
["bitfinex-derivatives","BTCF0:USTF0",1747768862921,0.1882762,106190.0,106180.0,0.01191372]
["bitfinex-derivatives","BTCF0:USTF0",1747768863125,0.82158144,106190.0,106180.0,0.01191372]
["bitfinex-derivatives","BTCF0:USTF0",1747768863426,0.86866894,106190.0,106180.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747768864013,0.6906637,106190.0,106180.0,0.18843523]
["bitfinex-derivatives","BTCF0:USTF0",1747768864322,0.86866894,106190.0,106180.0,0.18843523]
["bitfinex-derivatives","BTCF0:USTF0",1747768865221,0.6906637,106190.0,106180.0,0.18843523]
["bitfinex-derivatives","BTCF0:USTF0",1747768865920,0.86866894,106190.0,106180.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747768866122,0.97284495,106190.0,106180.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747768866520,0.87866894,106190.0,106180.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747768866721,0.00507961,106180.0,106160.0,0.03490242]
["bitfinex-derivatives","BTCF0:USTF0",1747768866915,1.80881694,106170.0,106160.0,0.02097803]
["bitfinex-derivatives","BTCF0:USTF0",1747768867113,0.1883294,106160.0,106150.0,0.02995457]
["bitfinex-derivatives","BTCF0:USTF0",1747768867312,1.15063464,106160.0,106150.0,0.02995457]
["bitfinex-derivatives","BTCF0:USTF0",1747768867525,1.15063464,106160.0,106150.0,0.21830167]
["bitfinex-derivatives","BTCF0:USTF0",1747768867526,1.0197304,106160.0,106150.0,0.21830167]
["bitfinex-derivatives","BTCF0:USTF0",1747768867722,0.1883471,106150.0,106140.0,0.22359652]
["bitfinex-derivatives","BTCF0:USTF0",1747768867921,1.48285234,106150.0,106140.0,0.22359652]
["bitfinex-derivatives","BTCF0:USTF0",1747768868127,1.3519526,106150.0,106140.0,0.22359652]
["bitfinex-derivatives","BTCF0:USTF0",1747768868327,1.3519526,106150.0,106140.0,0.20245522]
["bitfinex-derivatives","BTCF0:USTF0",1747768868725,0.0985,106150.0,106140.0,0.9192657]
["bitfinex-derivatives","BTCF0:USTF0",1747768868916,0.0656,106150.0,106140.0,0.85166596]
["bitfinex-derivatives","BTCF0:USTF0",1747768869528,0.2539471,106150.0,106140.0,0.85166596]
["bitfinex-derivatives","BTCF0:USTF0",1747768869724,0.0656,106150.0,106140.0,0.62438312]
["bitfinex-derivatives","BTCF0:USTF0",1747768869926,0.2539471,106150.0,106140.0,0.80238836]
["bitfinex-derivatives","BTCF0:USTF0",1747768870128,0.3010526,106150.0,106140.0,0.80220157]
["bitfinex-derivatives","BTCF0:USTF0",1747768870428,0.3010526,106150.0,106140.0,0.80320157]
["bitfinex-derivatives","BTCF0:USTF0",1747768870429,0.3329526,106150.0,106140.0,0.80320157]
["bitfinex-derivatives","BTCF0:USTF0",1747768870829,0.3329526,106150.0,106140.0,0.80620157]
["bitfinex-derivatives","BTCF0:USTF0",1747768871124,0.1446055,106150.0,106140.0,0.80620157]
["bitfinex-derivatives","BTCF0:USTF0",1747768871330,0.1127055,106150.0,106140.0,0.80620157]
["bitfinex-derivatives","BTCF0:USTF0",1747768871629,0.1127055,106150.0,106140.0,0.80420157]
["bitfinex-derivatives","BTCF0:USTF0",1747768871829,0.0656,106150.0,106140.0,0.80420157]
["bitfinex-derivatives","BTCF0:USTF0",1747768872037,0.2222294,106160.0,106150.0,0.1883471]
["bitfinex-derivatives","BTCF0:USTF0",1747768872328,0.0987,106160.0,106150.0,0.79315234]
["bitfinex-derivatives","BTCF0:USTF0",1747768872629,0.3341304,106160.0,106150.0,0.79315234]
["bitfinex-derivatives","BTCF0:USTF0",1747768873016,0.3341304,106160.0,106150.0,0.80492923]
["bitfinex-derivatives","BTCF0:USTF0",1747768873221,0.3341304,106160.0,106150.0,0.62692399]
["bitfinex-derivatives","BTCF0:USTF0",1747768873733,0.2880294,106160.0,106150.0,0.80492923]
["bitfinex-derivatives","BTCF0:USTF0",1747768874431,0.0997,106160.0,106150.0,0.80492923]
["bitfinex-derivatives","BTCF0:USTF0",1747768875131,0.2880294,106160.0,106150.0,0.80492923]
["bitfinex-derivatives","BTCF0:USTF0",1747768875529,0.3351304,106160.0,106150.0,0.62692399]
["bitfinex-derivatives","BTCF0:USTF0",1747768876543,0.3351304,106160.0,106150.0,0.59372399]
["bitfinex-derivatives","BTCF0:USTF0",1747768876831,0.3351304,106160.0,106150.0,0.60769571]
["bitfinex-derivatives","BTCF0:USTF0",1747768879436,0.146801,106160.0,106150.0,0.60769571]
["bitfinex-derivatives","BTCF0:USTF0",1747768879634,0.146801,106160.0,106150.0,0.86470195]
["bitfinex-derivatives","BTCF0:USTF0",1747768879635,0.003,106160.0,106150.0,0.86470195]
["bitfinex-derivatives","BTCF0:USTF0",1747768879836,0.003,106160.0,106150.0,1.21520195]
["bitfinex-derivatives","BTCF0:USTF0",1747768880524,0.003,106160.0,106150.0,1.30940194]
["bitfinex-derivatives","BTCF0:USTF0",1747768880921,0.00807961,106160.0,106150.0,1.30940194]
["bitfinex-derivatives","BTCF0:USTF0",1747768881439,0.00707961,106160.0,106150.0,1.29743022]
["bitfinex-derivatives","BTCF0:USTF0",1747768881730,0.00707961,106160.0,106150.0,1.25032922]
["bitfinex-derivatives","BTCF0:USTF0",1747768881937,0.00707961,106160.0,106150.0,1.29743022]
["bitfinex-derivatives","BTCF0:USTF0",1747768882333,0.00707961,106160.0,106150.0,1.32535126]
["bitfinex-derivatives","BTCF0:USTF0",1747768882530,0.00013906,106170.0,106160.0,0.1883293]
["bitfinex-derivatives","BTCF0:USTF0",1747768882730,0.00013906,106170.0,106160.0,1.12685454]
["bitfinex-derivatives","BTCF0:USTF0",1747768882931,0.00013906,106170.0,106160.0,1.17395104]
["bitfinex-derivatives","BTCF0:USTF0",1747768883832,0.00013906,106170.0,106160.0,1.17495104]
["bitfinex-derivatives","BTCF0:USTF0",1747768884237,0.03431373,106190.0,106180.0,0.1882939]
["bitfinex-derivatives","BTCF0:USTF0",1747768884542,0.00141373,106190.0,106180.0,1.08789914]
["bitfinex-derivatives","BTCF0:USTF0",1747768884837,0.00141373,106190.0,106180.0,1.22331059]
["bitfinex-derivatives","BTCF0:USTF0",1747768885840,0.00141373,106190.0,106180.0,1.56183059]
["bitfinex-derivatives","BTCF0:USTF0",1747768887440,0.00241373,106190.0,106180.0,1.56183059]
["bitfinex-derivatives","BTCF0:USTF0",1747768888140,0.00141373,106190.0,106180.0,1.56283059]
["bitfinex-derivatives","BTCF0:USTF0",1747768888342,0.00141373,106190.0,106180.0,1.56978597]
["bitfinex-derivatives","BTCF0:USTF0",1747768888937,0.00141373,106190.0,106180.0,1.05326073]
["bitfinex-derivatives","BTCF0:USTF0",1747768889242,0.08110123,106190.0,106180.0,1.18417847]
["bitfinex-derivatives","BTCF0:USTF0",1747768889444,0.11310123,106190.0,106180.0,0.97367323]
["bitfinex-derivatives","BTCF0:USTF0",1747768889746,0.11310123,106190.0,106180.0,1.18237847]
["bitfinex-derivatives","BTCF0:USTF0",1747768890548,0.00141373,106190.0,106180.0,1.22946597]
["bitfinex-derivatives","BTCF0:USTF0",1747768891638,0.00141373,106190.0,106180.0,1.24339194]
["bitfinex-derivatives","BTCF0:USTF0",1747768892144,0.00141373,106190.0,106180.0,1.7217867]
["bitfinex-derivatives","BTCF0:USTF0",1747768892346,0.03371373,106190.0,106180.0,1.7217867]
["bitfinex-derivatives","BTCF0:USTF0",1747768892646,0.03371373,106190.0,106180.0,1.89979194]
["bitfinex-derivatives","BTCF0:USTF0",1747768893341,0.04968624,106200.0,106190.0,0.1882762]
["bitfinex-derivatives","BTCF0:USTF0",1747768893546,0.02139274,106200.0,106190.0,1.01419094]
["bitfinex-derivatives","BTCF0:USTF0",1747768893739,0.02139274,106200.0,106190.0,1.06127394]
["bitfinex-derivatives","BTCF0:USTF0",1747768894240,0.02139274,106200.0,106190.0,1.09395327]
["bitfinex-derivatives","BTCF0:USTF0",1747768894549,0.02239274,106200.0,106190.0,1.09395327]
["bitfinex-derivatives","BTCF0:USTF0",1747768894743,0.001,106200.0,106190.0,1.09395327]
["bitfinex-derivatives","BTCF0:USTF0",1747768894943,0.03441382,106220.0,106210.0,0.1882407]
["bitfinex-derivatives","BTCF0:USTF0",1747768895141,0.03441382,106220.0,106210.0,0.72704594]
["bitfinex-derivatives","BTCF0:USTF0",1747768895142,0.06571382,106220.0,106210.0,0.72704594]
["bitfinex-derivatives","BTCF0:USTF0",1747768895335,0.06571382,106220.0,106210.0,0.78884594]
["bitfinex-derivatives","BTCF0:USTF0",1747768895336,0.11278833,106220.0,106210.0,0.78884594]
["bitfinex-derivatives","BTCF0:USTF0",1747768895847,0.11278833,106220.0,106210.0,0.80343602]
["bitfinex-derivatives","BTCF0:USTF0",1747768896243,0.11278833,106220.0,106210.0,0.81521291]
["bitfinex-derivatives","BTCF0:USTF0",1747768899944,0.00241382,106220.0,106210.0,0.81521291]
["bitfinex-derivatives","BTCF0:USTF0",1747768900148,0.00241382,106220.0,106210.0,0.89438741]
["bitfinex-derivatives","BTCF0:USTF0",1747768900851,0.00241382,106220.0,106210.0,1.25518741]
["bitfinex-derivatives","BTCF0:USTF0",1747768901051,0.00241382,106220.0,106210.0,1.25618741]
["bitfinex-derivatives","BTCF0:USTF0",1747768903059,0.0654,106240.0,106230.0,0.1882155]
["bitfinex-derivatives","BTCF0:USTF0",1747768903255,0.0654,106240.0,106230.0,0.96602598]
["bitfinex-derivatives","BTCF0:USTF0",1747768903449,0.1124655,106240.0,106230.0,0.96602598]
["bitfinex-derivatives","BTCF0:USTF0",1747768904147,0.1124655,106240.0,106230.0,0.75732074]
["bitfinex-derivatives","BTCF0:USTF0",1747768904352,0.1124655,106240.0,106230.0,0.1882155]
["bitfinex-derivatives","BTCF0:USTF0",1747768904951,0.1124655,106240.0,106230.0,0.5794155]
["bitfinex-derivatives","BTCF0:USTF0",1747768905448,0.1124655,106240.0,106230.0,0.59119239]
["bitfinex-derivatives","BTCF0:USTF0",1747768905651,0.83946854,106240.0,106230.0,0.01177689]
["bitfinex-derivatives","BTCF0:USTF0",1747768905957,0.83946854,106240.0,106230.0,0.19999239]
["bitfinex-derivatives","BTCF0:USTF0",1747768906153,0.6614633,106240.0,106230.0,0.19999239]
["bitfinex-derivatives","BTCF0:USTF0",1747768907054,0.6614633,106240.0,106230.0,0.01177689]
["bitfinex-derivatives","BTCF0:USTF0",1747768907256,1.46144055,106240.0,106230.0,0.01177689]
["bitfinex-derivatives","BTCF0:USTF0",1747768908447,0.1882155,106230.0,106220.0,0.32954233]
["bitfinex-derivatives","BTCF0:USTF0",1747768908653,0.2967155,106230.0,106220.0,0.32954233]
["bitfinex-derivatives","BTCF0:USTF0",1747768908959,0.3437855,106230.0,106220.0,0.32954233]
["bitfinex-derivatives","BTCF0:USTF0",1747768909959,0.15557,106230.0,106220.0,0.34131188]
["bitfinex-derivatives","BTCF0:USTF0",1747768910158,0.14557,106230.0,106220.0,0.34231188]
["bitfinex-derivatives","BTCF0:USTF0",1747768910460,0.14557,106230.0,106220.0,0.70311188]
["bitfinex-derivatives","BTCF0:USTF0",1747768914359,0.14557,106230.0,106220.0,0.73621188]
["bitfinex-derivatives","BTCF0:USTF0",1747768914760,0.14557,106230.0,106220.0,0.75012081]
["bitfinex-derivatives","BTCF0:USTF0",1747768915769,0.3337856,106230.0,106220.0,0.75012081]
["bitfinex-derivatives","BTCF0:USTF0",1747768915953,0.14557,106230.0,106220.0,0.75012081]
["bitfinex-derivatives","BTCF0:USTF0",1747768916149,0.3337856,106230.0,106220.0,0.75012081]
["bitfinex-derivatives","BTCF0:USTF0",1747768917362,0.3337856,106230.0,106220.0,0.38761981]
["bitfinex-derivatives","BTCF0:USTF0",1747768917568,0.9890656,106230.0,106220.0,0.21505311]
["bitfinex-derivatives","BTCF0:USTF0",1747768918862,1.16707084,106230.0,106220.0,0.02681981]
["bitfinex-derivatives","BTCF0:USTF0",1747768919063,0.1882333,106220.0,106210.0,0.02090244]
["bitfinex-derivatives","BTCF0:USTF0",1747768919369,1.13093854,106220.0,106210.0,0.02090244]
["bitfinex-derivatives","BTCF0:USTF0",1747768919563,1.27216105,106220.0,106210.0,0.02090244]
["bitfinex-derivatives","BTCF0:USTF0",1747768920267,1.09415581,106220.0,106210.0,0.20915344]
["bitfinex-derivatives","BTCF0:USTF0",1747768920567,0.63664781,106220.0,106210.0,0.76115624]
["bitfinex-derivatives","BTCF0:USTF0",1747768920865,0.73664781,106220.0,106210.0,0.79365624]
["bitfinex-derivatives","BTCF0:USTF0",1747768921168,0.39920781,106220.0,106210.0,0.79365624]
["bitfinex-derivatives","BTCF0:USTF0",1747768921665,0.40020781,106220.0,106210.0,0.581151]
["bitfinex-derivatives","BTCF0:USTF0",1747768921968,0.93901305,106220.0,106210.0,0.220351]
["bitfinex-derivatives","BTCF0:USTF0",1747768922161,0.83901305,106220.0,106210.0,0.24125344]
["bitfinex-derivatives","BTCF0:USTF0",1747768922356,0.63764781,106220.0,106210.0,0.24125344]
["bitfinex-derivatives","BTCF0:USTF0",1747768922763,0.30020781,106220.0,106210.0,0.24125344]
["bitfinex-derivatives","BTCF0:USTF0",1747768923065,0.30020781,106220.0,106210.0,0.27185344]
["bitfinex-derivatives","BTCF0:USTF0",1747768924663,0.30020781,106220.0,106210.0,0.05300244]
["bitfinex-derivatives","BTCF0:USTF0",1747768924869,0.83901305,106220.0,106210.0,0.05300244]
["bitfinex-derivatives","BTCF0:USTF0",1747768925170,0.188251,106210.0,106200.0,0.02806237]
["bitfinex-derivatives","BTCF0:USTF0",1747768925470,1.84993624,106210.0,106200.0,0.02806237]
["bitfinex-derivatives","BTCF0:USTF0",1747768925662,1.89701524,106210.0,106200.0,0.02806237]
["bitfinex-derivatives","BTCF0:USTF0",1747768926471,1.99117124,106210.0,106200.0,0.02806237]
["bitfinex-derivatives","BTCF0:USTF0",1747768926669,0.1882687,106200.0,106190.0,0.01578759]
["bitfinex-derivatives","BTCF0:USTF0",1747768926973,1.11187394,106200.0,106190.0,0.01578759]
["bitfinex-derivatives","BTCF0:USTF0",1747768927167,1.15895694,106200.0,106190.0,0.01578759]
["bitfinex-derivatives","BTCF0:USTF0",1747768927674,1.15895694,106200.0,106190.0,0.01678759]
["bitfinex-derivatives","BTCF0:USTF0",1747768928274,1.15895694,106200.0,106190.0,0.02725788]
["bitfinex-derivatives","BTCF0:USTF0",1747768928575,1.15895694,106200.0,106190.0,0.02825788]
["bitfinex-derivatives","BTCF0:USTF0",1747768929772,1.15895694,106200.0,106190.0,0.01778759]
["bitfinex-derivatives","BTCF0:USTF0",1747768931371,1.15895694,106200.0,106190.0,0.02956166]
["bitfinex-derivatives","BTCF0:USTF0",1747768932173,1.81431694,106200.0,106190.0,0.02956166]
["bitfinex-derivatives","BTCF0:USTF0",1747768932369,1.81431694,106200.0,106190.0,0.21784816]
["bitfinex-derivatives","BTCF0:USTF0",1747768932370,1.3174317,106200.0,106190.0,0.21784816]
["bitfinex-derivatives","BTCF0:USTF0",1747768932572,1.6353517,106200.0,106190.0,0.3958534]
["bitfinex-derivatives","BTCF0:USTF0",1747768932872,1.2745517,106200.0,106190.0,0.28144816]
["bitfinex-derivatives","BTCF0:USTF0",1747768933068,1.6353517,106200.0,106190.0,0.28144816]
["bitfinex-derivatives","BTCF0:USTF0",1747768934371,0.3001517,106200.0,106190.0,0.28144816]
["bitfinex-derivatives","BTCF0:USTF0",1747768934573,0.23546593,106210.0,106200.0,0.1882687]
["bitfinex-derivatives","BTCF0:USTF0",1747768934768,0.23546593,106210.0,106200.0,0.78997394]
["bitfinex-derivatives","BTCF0:USTF0",1747768935075,0.34754493,106210.0,106200.0,0.78997394]
["bitfinex-derivatives","BTCF0:USTF0",1747768935469,0.00014133,106210.0,106200.0,0.96797918]
["bitfinex-derivatives","BTCF0:USTF0",1747768935671,0.18839233,106210.0,106200.0,0.78997394]
["bitfinex-derivatives","BTCF0:USTF0",1747768935864,0.00014133,106210.0,106200.0,1.01505817]
["bitfinex-derivatives","BTCF0:USTF0",1747768936670,0.00114133,106210.0,106200.0,1.01505817]
["bitfinex-derivatives","BTCF0:USTF0",1747768937177,0.00014133,106210.0,106200.0,1.01505817]
["bitfinex-derivatives","BTCF0:USTF0",1747768937481,0.00014133,106210.0,106200.0,1.02883224]
["bitfinex-derivatives","BTCF0:USTF0",1747768938776,0.00014133,106210.0,106200.0,0.67282176]
["bitfinex-derivatives","BTCF0:USTF0",1747768938978,0.00014133,106210.0,106200.0,1.02883224]
["bitfinex-derivatives","BTCF0:USTF0",1747768939377,0.00014133,106210.0,106200.0,1.34671224]
["bitfinex-derivatives","BTCF0:USTF0",1747768940678,0.00014133,106210.0,106200.0,1.168707]
["bitfinex-derivatives","BTCF0:USTF0",1747768940864,0.00522094,106210.0,106200.0,1.168707]
["bitfinex-derivatives","BTCF0:USTF0",1747768941266,0.19347194,106210.0,106200.0,0.850827]
["bitfinex-derivatives","BTCF0:USTF0",1747768941572,0.19347194,106210.0,106200.0,0.80374801]
["bitfinex-derivatives","BTCF0:USTF0",1747768941771,0.22507194,106210.0,106200.0,0.80374801]
["bitfinex-derivatives","BTCF0:USTF0",1747768941971,0.19347194,106210.0,106200.0,0.80374801]
["bitfinex-derivatives","BTCF0:USTF0",1747768942978,0.00522094,106210.0,106200.0,0.80374801]
["bitfinex-derivatives","BTCF0:USTF0",1747768944580,0.19347194,106210.0,106200.0,0.80374801]
["bitfinex-derivatives","BTCF0:USTF0",1747768945284,0.00522094,106210.0,106200.0,0.82464457]
["bitfinex-derivatives","BTCF0:USTF0",1747768945882,0.19347194,106210.0,106200.0,0.82464457]
["bitfinex-derivatives","BTCF0:USTF0",1747768946783,0.00522094,106210.0,106200.0,0.82464457]
["bitfinex-derivatives","BTCF0:USTF0",1747768947482,0.19347184,106210.0,106200.0,0.82464457]
["bitfinex-derivatives","BTCF0:USTF0",1747768947683,0.25767184,106210.0,106200.0,0.82464457]
["bitfinex-derivatives","BTCF0:USTF0",1747768948183,0.06942094,106210.0,106200.0,0.82464457]
["bitfinex-derivatives","BTCF0:USTF0",1747768948385,0.00522094,106210.0,106200.0,0.82464457]
["bitfinex-derivatives","BTCF0:USTF0",1747768948885,0.19347194,106210.0,106200.0,0.82464457]
["bitfinex-derivatives","BTCF0:USTF0",1747768949085,0.22447194,106210.0,106200.0,0.82464457]
["bitfinex-derivatives","BTCF0:USTF0",1747768949582,0.25767194,106210.0,106200.0,0.82464457]
["bitfinex-derivatives","BTCF0:USTF0",1747768949879,0.30475094,106210.0,106200.0,0.45837063]
["bitfinex-derivatives","BTCF0:USTF0",1747768950084,0.31475094,106210.0,106200.0,0.64663933]
["bitfinex-derivatives","BTCF0:USTF0",1747768950282,0.31475094,106210.0,106200.0,0.82464457]
["bitfinex-derivatives","BTCF0:USTF0",1747768950478,0.30475094,106210.0,106200.0,0.82464457]
["bitfinex-derivatives","BTCF0:USTF0",1747768950679,0.11649994,106210.0,106200.0,0.82464457]
["bitfinex-derivatives","BTCF0:USTF0",1747768950878,0.00522094,106210.0,106200.0,1.00264981]
["bitfinex-derivatives","BTCF0:USTF0",1747768951082,0.00522094,106210.0,106200.0,0.82464457]
["bitfinex-derivatives","BTCF0:USTF0",1747768951285,0.00522094,106210.0,106200.0,1.00264981]
["bitfinex-derivatives","BTCF0:USTF0",1747768951486,0.00522094,106210.0,106200.0,0.82464457]
["bitfinex-derivatives","BTCF0:USTF0",1747768951782,0.00622094,106210.0,106200.0,0.82264457]
["bitfinex-derivatives","BTCF0:USTF0",1747768951987,0.19447184,106210.0,106200.0,0.82264457]
["bitfinex-derivatives","BTCF0:USTF0",1747768952486,0.22767184,106210.0,106200.0,0.82264457]
["bitfinex-derivatives","BTCF0:USTF0",1747768952674,0.26077184,106210.0,106200.0,0.82264457]
["bitfinex-derivatives","BTCF0:USTF0",1747768953681,0.30785084,106210.0,106200.0,0.64463933]
["bitfinex-derivatives","BTCF0:USTF0",1747768953882,0.30785084,106210.0,106200.0,0.65857786]
["bitfinex-derivatives","BTCF0:USTF0",1747768954089,0.33865084,106210.0,106200.0,0.65857786]
["bitfinex-derivatives","BTCF0:USTF0",1747768954594,0.69945084,106210.0,106200.0,0.29777786]
["bitfinex-derivatives","BTCF0:USTF0",1747768955191,1.03589084,106210.0,106200.0,0.29777786]
["bitfinex-derivatives","BTCF0:USTF0",1747768956085,1.03589084,106210.0,106200.0,0.28733499]
["bitfinex-derivatives","BTCF0:USTF0",1747768956590,1.03589084,106210.0,106200.0,0.25703499]
["bitfinex-derivatives","BTCF0:USTF0",1747768958988,1.03589084,106210.0,106200.0,0.06876629]
["bitfinex-derivatives","BTCF0:USTF0",1747768959186,1.03589084,106210.0,106200.0,0.25703489]
["bitfinex-derivatives","BTCF0:USTF0",1747768960591,1.35373084,106210.0,106200.0,0.43504013]
["bitfinex-derivatives","BTCF0:USTF0",1747768960790,1.35373084,106210.0,106200.0,0.4211016]
["bitfinex-derivatives","BTCF0:USTF0",1747768961892,1.35373084,106210.0,106200.0,0.27358345]
["bitfinex-derivatives","BTCF0:USTF0",1747768962103,1.35373084,106210.0,106200.0,0.09557821]
["bitfinex-derivatives","BTCF0:USTF0",1747768962294,1.03589084,106210.0,106200.0,0.10951674]
["bitfinex-derivatives","BTCF0:USTF0",1747768965191,1.03589084,106210.0,106200.0,0.82632722]
["bitfinex-derivatives","BTCF0:USTF0",1747768965192,0.03932094,106210.0,106200.0,0.82632722]
["bitfinex-derivatives","BTCF0:USTF0",1747768965392,0.00622094,106210.0,106200.0,1.25768621]
["bitfinex-derivatives","BTCF0:USTF0",1747768966399,0.00622094,106210.0,106200.0,1.27166872]
["bitfinex-derivatives","BTCF0:USTF0",1747768966795,0.0301,106230.0,106220.0,0.1882331]
["bitfinex-derivatives","BTCF0:USTF0",1747768966997,0.002,106240.0,106230.0,0.1882154]
["bitfinex-derivatives","BTCF0:USTF0",1747768967303,0.002,106240.0,106230.0,0.97092588]
["bitfinex-derivatives","BTCF0:USTF0",1747768967602,0.002,106240.0,106230.0,1.38679137]
["bitfinex-derivatives","BTCF0:USTF0",1747768967900,0.002,106240.0,106230.0,1.38579137]
["bitfinex-derivatives","BTCF0:USTF0",1747768968293,0.002,106240.0,106230.0,1.36807137]
["bitfinex-derivatives","BTCF0:USTF0",1747768968796,0.002,106240.0,106230.0,1.36803137]
["bitfinex-derivatives","BTCF0:USTF0",1747768968998,0.0333,106240.0,106230.0,1.36803137]
["bitfinex-derivatives","BTCF0:USTF0",1747768969294,0.0333,106240.0,106230.0,1.38895288]
["bitfinex-derivatives","BTCF0:USTF0",1747768970300,0.0333,106240.0,106230.0,1.21094764]
["bitfinex-derivatives","BTCF0:USTF0",1747768970696,0.0333,106240.0,106230.0,1.07111288]
["bitfinex-derivatives","BTCF0:USTF0",1747768970897,0.0333,106240.0,106230.0,1.38895288]
["bitfinex-derivatives","BTCF0:USTF0",1747768971093,0.0333,106240.0,106230.0,1.0329424]
["bitfinex-derivatives","BTCF0:USTF0",1747768971394,0.2685632,106240.0,106230.0,0.24233691]
["bitfinex-derivatives","BTCF0:USTF0",1747768971693,0.3014632,106240.0,106230.0,0.45184215]
["bitfinex-derivatives","BTCF0:USTF0",1747768971898,0.1132655,106240.0,106230.0,0.45184215]
["bitfinex-derivatives","BTCF0:USTF0",1747768972095,0.0803655,106240.0,106230.0,0.98366315]
["bitfinex-derivatives","BTCF0:USTF0",1747768972296,0.0333,106240.0,106230.0,0.98366315]
["bitfinex-derivatives","BTCF0:USTF0",1747768972692,0.00014133,106250.0,106240.0,0.1881977]
["bitfinex-derivatives","BTCF0:USTF0",1747768972998,0.02524594,106260.0,106250.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1747768973198,0.02524594,106260.0,106250.0,0.78998524]
["bitfinex-derivatives","BTCF0:USTF0",1747768973591,0.03431258,106270.0,106260.0,0.1881623]
["bitfinex-derivatives","BTCF0:USTF0",1747768973792,0.03431258,106270.0,106260.0,0.42916754]
["bitfinex-derivatives","BTCF0:USTF0",1747768973991,0.08136458,106270.0,106260.0,0.42916754]
["bitfinex-derivatives","BTCF0:USTF0",1747768974502,0.08136458,106270.0,106260.0,0.2511623]
["bitfinex-derivatives","BTCF0:USTF0",1747768974691,0.26950908,106270.0,106260.0,0.26433472]
["bitfinex-derivatives","BTCF0:USTF0",1747768975999,0.26950908,106270.0,106260.0,0.27877146]
["bitfinex-derivatives","BTCF0:USTF0",1747768976198,0.30100908,106270.0,106260.0,0.27877146]
["bitfinex-derivatives","BTCF0:USTF0",1747768978803,0.00141258,106270.0,106260.0,1.04263394]
["bitfinex-derivatives","BTCF0:USTF0",1747768978994,0.00141258,106270.0,106260.0,0.8962287]
["bitfinex-derivatives","BTCF0:USTF0",1747768979399,0.03461258,106270.0,106260.0,0.8962287]
["bitfinex-derivatives","BTCF0:USTF0",1747768980098,0.26980918,106270.0,106260.0,0.13397272]
["bitfinex-derivatives","BTCF0:USTF0",1747768980303,0.48051442,106270.0,106260.0,0.0262003]
["bitfinex-derivatives","BTCF0:USTF0",1747768980603,0.84765442,106270.0,106260.0,0.0262003]
["bitfinex-derivatives","BTCF0:USTF0",1747768980806,0.66964918,106270.0,106260.0,0.2143626]
["bitfinex-derivatives","BTCF0:USTF0",1747768980999,0.66964918,106270.0,106260.0,0.2443626]
["bitfinex-derivatives","BTCF0:USTF0",1747768981197,0.66964918,106270.0,106260.0,0.24603795]
["bitfinex-derivatives","BTCF0:USTF0",1747768981702,0.66964918,106270.0,106260.0,0.23259904]
["bitfinex-derivatives","BTCF0:USTF0",1747768981906,0.66964918,106270.0,106260.0,0.01443674]
["bitfinex-derivatives","BTCF0:USTF0",1747768982102,0.1881623,106260.0,106250.0,0.75063433]
["bitfinex-derivatives","BTCF0:USTF0",1747768982301,0.2508623,106260.0,106250.0,0.75063433]
["bitfinex-derivatives","BTCF0:USTF0",1747768982502,0.2979188,106260.0,106250.0,0.75063433]
["bitfinex-derivatives","BTCF0:USTF0",1747768983207,0.2979188,106260.0,106250.0,0.75163433]
["bitfinex-derivatives","BTCF0:USTF0",1747768984109,0.2979188,106260.0,106250.0,0.76339971]
["bitfinex-derivatives","BTCF0:USTF0",1747768984614,0.83672404,106260.0,106250.0,0.04290671]
["bitfinex-derivatives","BTCF0:USTF0",1747768984903,0.83672404,106260.0,106250.0,0.01290671]
["bitfinex-derivatives","BTCF0:USTF0",1747768985311,1.02672404,106260.0,106250.0,0.01290671]
["bitfinex-derivatives","BTCF0:USTF0",1747768986106,1.02672404,106260.0,106250.0,0.00114133]
["bitfinex-derivatives","BTCF0:USTF0",1747768986304,0.8487188,106260.0,106250.0,0.18832123]
["bitfinex-derivatives","BTCF0:USTF0",1747768986607,1.1410788,106260.0,106250.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747768986798,1.5018788,106260.0,106250.0,0.18832123]
["bitfinex-derivatives","BTCF0:USTF0",1747768987210,1.1410788,106260.0,106250.0,0.18832123]
["bitfinex-derivatives","BTCF0:USTF0",1747768987506,1.3118788,106260.0,106250.0,0.18832123]
["bitfinex-derivatives","BTCF0:USTF0",1747768988099,0.9510788,106260.0,106250.0,0.2337074]
["bitfinex-derivatives","BTCF0:USTF0",1747768988300,0.5863023,106260.0,106250.0,0.80331264]
["bitfinex-derivatives","BTCF0:USTF0",1747768988507,0.5863023,106260.0,106250.0,0.83511264]
["bitfinex-derivatives","BTCF0:USTF0",1747768989008,0.5863023,106260.0,106250.0,0.84687858]
["bitfinex-derivatives","BTCF0:USTF0",1747768990507,0.2508623,106260.0,106250.0,0.84687858]
["bitfinex-derivatives","BTCF0:USTF0",1747768990705,0.1881623,106260.0,106250.0,0.89393508]
["bitfinex-derivatives","BTCF0:USTF0",1747768991103,0.2191623,106260.0,106250.0,0.70561385]
["bitfinex-derivatives","BTCF0:USTF0",1747768991299,0.2191623,106260.0,106250.0,0.89379375]
["bitfinex-derivatives","BTCF0:USTF0",1747768991504,0.2191623,106260.0,106250.0,0.84673725]
["bitfinex-derivatives","BTCF0:USTF0",1747768991711,0.2522623,106260.0,106250.0,0.84673725]
["bitfinex-derivatives","BTCF0:USTF0",1747768992208,0.2522623,106260.0,106250.0,0.89379375]
["bitfinex-derivatives","BTCF0:USTF0",1747768993815,0.2522623,106260.0,106250.0,0.90773102]
["bitfinex-derivatives","BTCF0:USTF0",1747768996011,0.2191623,106260.0,106250.0,0.90773102]
["bitfinex-derivatives","BTCF0:USTF0",1747768996511,0.28886582,106270.0,106260.0,0.1881623]
["bitfinex-derivatives","BTCF0:USTF0",1747768996709,0.4098321,106280.0,106270.0,0.1881446]
["bitfinex-derivatives","BTCF0:USTF0",1747768996710,0.21534261,106280.0,106270.0,0.1881446]
["bitfinex-derivatives","BTCF0:USTF0",1747768997013,0.30941261,106280.0,106270.0,0.43024984]
["bitfinex-derivatives","BTCF0:USTF0",1747768997310,0.35646061,106280.0,106270.0,0.43024984]
["bitfinex-derivatives","BTCF0:USTF0",1747768997713,0.30942521,106280.0,106270.0,0.43024984]
["bitfinex-derivatives","BTCF0:USTF0",1747768997915,0.30942521,106280.0,106270.0,0.48655305]
["bitfinex-derivatives","BTCF0:USTF0",1747768998314,0.30942521,106280.0,106270.0,0.84735305]
["bitfinex-derivatives","BTCF0:USTF0",1747768998705,0.30942521,106280.0,106270.0,0.48655305]
["bitfinex-derivatives","BTCF0:USTF0",1747768999415,0.30942521,106280.0,106270.0,0.48843496]
["bitfinex-derivatives","BTCF0:USTF0",1747769000007,0.37212521,106280.0,106270.0,0.48843496]
["bitfinex-derivatives","BTCF0:USTF0",1747769000602,0.37212521,106280.0,106270.0,0.27982972]
["bitfinex-derivatives","BTCF0:USTF0",1747769001506,1.33974645,106280.0,106270.0,0.02758512]
["bitfinex-derivatives","BTCF0:USTF0",1747769001709,1.96974645,106280.0,106270.0,0.02758512]
["bitfinex-derivatives","BTCF0:USTF0",1747769002313,1.79174121,106280.0,106270.0,0.02758512]
["bitfinex-derivatives","BTCF0:USTF0",1747769002613,1.79174121,106280.0,106270.0,0.21572972]
["bitfinex-derivatives","BTCF0:USTF0",1747769002807,1.44764521,106280.0,106270.0,0.19002651]
["bitfinex-derivatives","BTCF0:USTF0",1747769003009,1.44764521,106280.0,106270.0,0.22082651]
["bitfinex-derivatives","BTCF0:USTF0",1747769003717,1.76532521,106280.0,106270.0,0.39883175]
["bitfinex-derivatives","BTCF0:USTF0",1747769004312,1.76532521,106280.0,106270.0,0.43203175]
["bitfinex-derivatives","BTCF0:USTF0",1747769004510,1.76532521,106280.0,106270.0,0.25402651]
["bitfinex-derivatives","BTCF0:USTF0",1747769004511,1.76536521,106280.0,106270.0,0.25402651]
["bitfinex-derivatives","BTCF0:USTF0",1747769005307,1.55536521,106280.0,106270.0,0.25402651]
["bitfinex-derivatives","BTCF0:USTF0",1747769005618,1.55536521,106280.0,106270.0,0.43203175]
["bitfinex-derivatives","BTCF0:USTF0",1747769005911,1.38536521,106280.0,106270.0,0.43203175]
["bitfinex-derivatives","BTCF0:USTF0",1747769006115,1.38536521,106280.0,106270.0,0.26579142]
["bitfinex-derivatives","BTCF0:USTF0",1747769007020,0.188139,106280.0,106270.0,0.80459666]
["bitfinex-derivatives","BTCF0:USTF0",1747769007210,0.7368765,106290.0,106280.0,0.1881269]
["bitfinex-derivatives","BTCF0:USTF0",1747769007415,0.73689321,106290.0,106280.0,0.45793214]
["bitfinex-derivatives","BTCF0:USTF0",1747769007607,0.37609321,106290.0,106280.0,0.45793214]
["bitfinex-derivatives","BTCF0:USTF0",1747769007802,0.14094551,106290.0,106280.0,0.46969705]
["bitfinex-derivatives","BTCF0:USTF0",1747769008004,0.7489531,106300.0,106290.0,0.1881092]
["bitfinex-derivatives","BTCF0:USTF0",1747769008209,1.0592531,106300.0,106290.0,0.43021444]
["bitfinex-derivatives","BTCF0:USTF0",1747769008514,0.7789531,106300.0,106290.0,0.43021444]
["bitfinex-derivatives","BTCF0:USTF0",1747769009008,0.8092531,106300.0,106290.0,0.44197935]
["bitfinex-derivatives","BTCF0:USTF0",1747769009208,0.8562921,106300.0,106290.0,0.44197935]
["bitfinex-derivatives","BTCF0:USTF0",1747769010405,0.4954921,106300.0,106290.0,0.26397411]
["bitfinex-derivatives","BTCF0:USTF0",1747769010610,0.8562921,106300.0,106290.0,0.26397411]
["bitfinex-derivatives","BTCF0:USTF0",1747769010810,0.8562921,106300.0,106290.0,0.44197935]
["bitfinex-derivatives","BTCF0:USTF0",1747769010811,0.4954921,106300.0,106290.0,0.44197935]
["bitfinex-derivatives","BTCF0:USTF0",1747769011011,0.4484664,106300.0,106290.0,0.80277935]
["bitfinex-derivatives","BTCF0:USTF0",1747769011213,0.3711432,106300.0,106290.0,0.80277935]
["bitfinex-derivatives","BTCF0:USTF0",1747769011618,0.00141194,106310.0,106300.0,0.1880915]
["bitfinex-derivatives","BTCF0:USTF0",1747769011921,0.00141194,106310.0,106300.0,1.47235674]
["bitfinex-derivatives","BTCF0:USTF0",1747769012217,0.00141194,106310.0,106300.0,1.51939124]
["bitfinex-derivatives","BTCF0:USTF0",1747769013319,0.18948574,106310.0,106300.0,0.71472818]
["bitfinex-derivatives","BTCF0:USTF0",1747769013523,0.18948574,106310.0,106300.0,0.53193342]
["bitfinex-derivatives","BTCF0:USTF0",1747769013719,0.18948574,106310.0,106300.0,0.86657342]
["bitfinex-derivatives","BTCF0:USTF0",1747769014426,0.18948574,106310.0,106300.0,1.22737342]
["bitfinex-derivatives","BTCF0:USTF0",1747769014624,0.18948574,106310.0,106300.0,1.21343615]
["bitfinex-derivatives","BTCF0:USTF0",1747769015515,0.18948574,106310.0,106300.0,0.87879615]
["bitfinex-derivatives","BTCF0:USTF0",1747769015824,0.56028574,106310.0,106300.0,0.29295641]
["bitfinex-derivatives","BTCF0:USTF0",1747769016019,0.65338574,106310.0,106300.0,0.29295641]
["bitfinex-derivatives","BTCF0:USTF0",1747769016422,0.70042024,106310.0,106300.0,0.29295641]
["bitfinex-derivatives","BTCF0:USTF0",1747769016819,0.26782024,106310.0,106300.0,0.83176165]
["bitfinex-derivatives","BTCF0:USTF0",1747769017018,0.22078574,106310.0,106300.0,0.83176165]
["bitfinex-derivatives","BTCF0:USTF0",1747769017215,0.22078574,106310.0,106300.0,0.87879615]
["bitfinex-derivatives","BTCF0:USTF0",1747769017816,0.22078574,106310.0,106300.0,0.83176165]
["bitfinex-derivatives","BTCF0:USTF0",1747769018010,0.00141194,106310.0,106300.0,1.19639615]
["bitfinex-derivatives","BTCF0:USTF0",1747769018210,0.00141194,106310.0,106300.0,1.53103615]
["bitfinex-derivatives","BTCF0:USTF0",1747769018429,0.00141194,106310.0,106300.0,1.35303091]
["bitfinex-derivatives","BTCF0:USTF0",1747769018625,0.18948574,106310.0,106300.0,1.53103615]
["bitfinex-derivatives","BTCF0:USTF0",1747769020024,0.18948574,106310.0,106300.0,1.53099615]
["bitfinex-derivatives","BTCF0:USTF0",1747769020527,0.18948574,106310.0,106300.0,1.19639615]
["bitfinex-derivatives","BTCF0:USTF0",1747769020715,0.18948574,106310.0,106300.0,0.87879615]
["bitfinex-derivatives","BTCF0:USTF0",1747769021122,0.18948574,106310.0,106300.0,1.19639615]
["bitfinex-derivatives","BTCF0:USTF0",1747769021724,0.18948574,106310.0,106300.0,0.87879615]
["bitfinex-derivatives","BTCF0:USTF0",1747769022028,0.18948574,106310.0,106300.0,1.19639615]
["bitfinex-derivatives","BTCF0:USTF0",1747769022628,0.18948574,106310.0,106300.0,0.87879615]
["bitfinex-derivatives","BTCF0:USTF0",1747769022819,0.18948574,106310.0,106300.0,1.19639615]
["bitfinex-derivatives","BTCF0:USTF0",1747769023732,0.3456017,106320.0,106310.0,0.1880738]
["bitfinex-derivatives","BTCF0:USTF0",1747769024029,0.3456017,106320.0,106310.0,0.42757904]
["bitfinex-derivatives","BTCF0:USTF0",1747769024221,0.3926317,106320.0,106310.0,0.2495738]
["bitfinex-derivatives","BTCF0:USTF0",1747769024422,0.3926317,106320.0,106310.0,0.42757904]
["bitfinex-derivatives","BTCF0:USTF0",1747769025533,0.3926317,106320.0,106310.0,0.45429924]
["bitfinex-derivatives","BTCF0:USTF0",1747769025735,0.3615317,106320.0,106310.0,0.45429924]
["bitfinex-derivatives","BTCF0:USTF0",1747769026032,0.2370862,106320.0,106310.0,0.81509924]
["bitfinex-derivatives","BTCF0:USTF0",1747769026635,0.1900561,106320.0,106310.0,0.81509924]
["bitfinex-derivatives","BTCF0:USTF0",1747769027329,0.1900562,106320.0,106310.0,0.81509924]
["bitfinex-derivatives","BTCF0:USTF0",1747769027731,0.1900562,106320.0,106310.0,0.81485566]
["bitfinex-derivatives","BTCF0:USTF0",1747769028239,0.002,106320.0,106310.0,0.81485566]
["bitfinex-derivatives","BTCF0:USTF0",1747769028424,0.1900562,106320.0,106310.0,0.81485566]
["bitfinex-derivatives","BTCF0:USTF0",1747769029236,0.002,106320.0,106310.0,0.86188566]
["bitfinex-derivatives","BTCF0:USTF0",1747769029437,0.00707961,106320.0,106310.0,0.86188566]
["bitfinex-derivatives","BTCF0:USTF0",1747769030244,0.00707961,106320.0,106310.0,0.68388042]
["bitfinex-derivatives","BTCF0:USTF0",1747769030443,0.00707961,106320.0,106310.0,0.87364401]
["bitfinex-derivatives","BTCF0:USTF0",1747769032040,0.19513571,106320.0,106310.0,0.64860877]
["bitfinex-derivatives","BTCF0:USTF0",1747769032240,0.25693571,106320.0,106310.0,0.64860877]
["bitfinex-derivatives","BTCF0:USTF0",1747769033241,0.28973571,106320.0,106310.0,0.64860877]
["bitfinex-derivatives","BTCF0:USTF0",1747769033945,0.33676571,106320.0,106310.0,0.64860877]
["bitfinex-derivatives","BTCF0:USTF0",1747769034750,0.1890208,106340.0,106330.0,0.1880385]
["bitfinex-derivatives","BTCF0:USTF0",1747769034946,0.1880385,106330.0,106320.0,0.59777473]
["bitfinex-derivatives","BTCF0:USTF0",1747769035137,0.0413,106330.0,106320.0,0.93222217]
["bitfinex-derivatives","BTCF0:USTF0",1747769035337,0.1037,106330.0,106320.0,0.93222217]
["bitfinex-derivatives","BTCF0:USTF0",1747769035641,0.0937,106330.0,106320.0,0.93222217]
["bitfinex-derivatives","BTCF0:USTF0",1747769035841,0.0313,106330.0,106320.0,0.93222217]
["bitfinex-derivatives","BTCF0:USTF0",1747769036346,0.0313,106330.0,106320.0,0.97924767]
["bitfinex-derivatives","BTCF0:USTF0",1747769036646,0.0634,106340.0,106330.0,0.1880385]
["bitfinex-derivatives","BTCF0:USTF0",1747769036855,0.0652,106340.0,106330.0,0.75954374]
["bitfinex-derivatives","BTCF0:USTF0",1747769037043,0.112221,106340.0,106330.0,0.75954374]
["bitfinex-derivatives","BTCF0:USTF0",1747769037246,0.001,106340.0,106330.0,0.75954374]
["bitfinex-derivatives","BTCF0:USTF0",1747769037451,0.98432739,106360.0,106350.0,0.1880031]
["bitfinex-derivatives","BTCF0:USTF0",1747769037452,0.93731879,106360.0,106350.0,0.1880031]
["bitfinex-derivatives","BTCF0:USTF0",1747769037654,1.33894436,106360.0,106350.0,0.19275196]
["bitfinex-derivatives","BTCF0:USTF0",1747769037852,1.38595686,106360.0,106350.0,0.22545196]
["bitfinex-derivatives","BTCF0:USTF0",1747769038049,1.04783686,106360.0,106350.0,0.22545196]
["bitfinex-derivatives","BTCF0:USTF0",1747769038249,1.38595686,106360.0,106350.0,0.22545196]
["bitfinex-derivatives","BTCF0:USTF0",1747769038959,1.5942621,106360.0,106350.0,0.00662935]
["bitfinex-derivatives","BTCF0:USTF0",1747769039145,1.6882861,106360.0,106350.0,0.00662935]
["bitfinex-derivatives","BTCF0:USTF0",1747769039344,1.76028086,106360.0,106350.0,0.00662935]
["bitfinex-derivatives","BTCF0:USTF0",1747769039545,0.1880031,106350.0,106340.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769039746,0.1880208,106340.0,106330.0,0.25903778]
["bitfinex-derivatives","BTCF0:USTF0",1747769040045,0.95248354,106340.0,106330.0,0.02212391]
["bitfinex-derivatives","BTCF0:USTF0",1747769040245,1.18801284,106340.0,106330.0,0.02212391]
["bitfinex-derivatives","BTCF0:USTF0",1747769040450,1.46801284,106340.0,106330.0,0.02212391]
["bitfinex-derivatives","BTCF0:USTF0",1747769040646,1.2900076,106340.0,106330.0,0.02212391]
["bitfinex-derivatives","BTCF0:USTF0",1747769040948,1.46801284,106340.0,106330.0,0.21016231]
["bitfinex-derivatives","BTCF0:USTF0",1747769041151,1.46801284,106340.0,106330.0,0.19979653]
["bitfinex-derivatives","BTCF0:USTF0",1747769041551,1.2900076,106340.0,106330.0,0.19979653]
["bitfinex-derivatives","BTCF0:USTF0",1747769041950,1.1000076,106340.0,106330.0,0.19979653]
["bitfinex-derivatives","BTCF0:USTF0",1747769042352,0.9800076,106340.0,106330.0,0.19979653]
["bitfinex-derivatives","BTCF0:USTF0",1747769042552,0.4511868,106340.0,106330.0,0.37780177]
["bitfinex-derivatives","BTCF0:USTF0",1747769042754,0.6392076,106340.0,106330.0,0.40820177]
["bitfinex-derivatives","BTCF0:USTF0",1747769042961,0.3010876,106340.0,106330.0,0.40820177]
["bitfinex-derivatives","BTCF0:USTF0",1747769043260,0.3010876,106340.0,106330.0,0.23019653]
["bitfinex-derivatives","BTCF0:USTF0",1747769043660,0.1130668,106340.0,106330.0,0.23019653]
["bitfinex-derivatives","BTCF0:USTF0",1747769044356,0.3010876,106340.0,106330.0,0.59099653]
["bitfinex-derivatives","BTCF0:USTF0",1747769044562,0.30616721,106340.0,106330.0,0.59099653]
["bitfinex-derivatives","BTCF0:USTF0",1747769044750,0.11814641,106340.0,106330.0,0.59099653]
["bitfinex-derivatives","BTCF0:USTF0",1747769044952,0.07112541,106340.0,106330.0,0.59099653]
["bitfinex-derivatives","BTCF0:USTF0",1747769045152,0.07112541,106340.0,106330.0,0.62219653]
["bitfinex-derivatives","BTCF0:USTF0",1747769045749,0.07112541,106340.0,106330.0,0.80020177]
["bitfinex-derivatives","BTCF0:USTF0",1747769045961,0.25914621,106340.0,106330.0,0.80020177]
["bitfinex-derivatives","BTCF0:USTF0",1747769046154,0.30616721,106340.0,106330.0,0.76900177]
["bitfinex-derivatives","BTCF0:USTF0",1747769046359,0.30616721,106340.0,106330.0,0.56059653]
["bitfinex-derivatives","BTCF0:USTF0",1747769047364,0.34616721,106340.0,106330.0,0.37780177]
["bitfinex-derivatives","BTCF0:USTF0",1747769047561,0.34616721,106340.0,106330.0,0.19979653]
["bitfinex-derivatives","BTCF0:USTF0",1747769048155,0.88497245,106340.0,106330.0,0.01175813]
["bitfinex-derivatives","BTCF0:USTF0",1747769048353,0.1880385,106330.0,106320.0,0.03641095]
["bitfinex-derivatives","BTCF0:USTF0",1747769048559,0.1880561,106320.0,106310.0,0.05692015]
["bitfinex-derivatives","BTCF0:USTF0",1747769048858,0.25278245,106320.0,106310.0,0.04414888]
["bitfinex-derivatives","BTCF0:USTF0",1747769049066,0.11250443,106320.0,106310.0,0.77102792]
["bitfinex-derivatives","BTCF0:USTF0",1747769049361,0.11250443,106320.0,106310.0,0.77610688]
["bitfinex-derivatives","BTCF0:USTF0",1747769049362,0.03257443,106320.0,106310.0,0.77610688]
["bitfinex-derivatives","BTCF0:USTF0",1747769049663,0.03257443,106320.0,106310.0,0.85503688]
["bitfinex-derivatives","BTCF0:USTF0",1747769049861,0.00237443,106320.0,106310.0,0.86784428]
["bitfinex-derivatives","BTCF0:USTF0",1747769050567,0.00237443,106320.0,106310.0,0.69183904]
["bitfinex-derivatives","BTCF0:USTF0",1747769050753,0.03507443,106320.0,106310.0,0.86984428]
["bitfinex-derivatives","BTCF0:USTF0",1747769050950,0.06717443,106320.0,106310.0,0.86984428]
["bitfinex-derivatives","BTCF0:USTF0",1747769051350,0.00237443,106320.0,106310.0,0.86984428]
["bitfinex-derivatives","BTCF0:USTF0",1747769051555,0.00237443,106320.0,106310.0,1.04984952]
["bitfinex-derivatives","BTCF0:USTF0",1747769052262,0.00237443,106320.0,106310.0,0.87184428]
["bitfinex-derivatives","BTCF0:USTF0",1747769052652,0.00237443,106320.0,106310.0,1.04984952]
["bitfinex-derivatives","BTCF0:USTF0",1747769052856,0.00237443,106320.0,106310.0,1.07777056]
["bitfinex-derivatives","BTCF0:USTF0",1747769053564,0.00237443,106320.0,106310.0,0.72176008]
["bitfinex-derivatives","BTCF0:USTF0",1747769053766,0.00237443,106320.0,106310.0,0.89976532]
["bitfinex-derivatives","BTCF0:USTF0",1747769054266,0.00237443,106320.0,106310.0,0.93286532]
["bitfinex-derivatives","BTCF0:USTF0",1747769055462,0.06677443,106320.0,106310.0,1.24588532]
["bitfinex-derivatives","BTCF0:USTF0",1747769055764,0.00237443,106320.0,106310.0,1.24588532]
["bitfinex-derivatives","BTCF0:USTF0",1747769055962,0.48009608,106360.0,106350.0,0.188003]
["bitfinex-derivatives","BTCF0:USTF0",1747769055963,0.15009608,106360.0,106350.0,0.188003]
["bitfinex-derivatives","BTCF0:USTF0",1747769056162,0.36840695,106360.0,106350.0,0.3707571]
["bitfinex-derivatives","BTCF0:USTF0",1747769056364,0.29916003,106360.0,106350.0,0.3707571]
["bitfinex-derivatives","BTCF0:USTF0",1747769056568,0.29916003,106360.0,106350.0,0.4359571]
["bitfinex-derivatives","BTCF0:USTF0",1747769057873,0.29916003,106360.0,106350.0,0.25795186]
["bitfinex-derivatives","BTCF0:USTF0",1747769058164,0.29916003,106360.0,106350.0,0.4359571]
["bitfinex-derivatives","BTCF0:USTF0",1747769059067,0.29916003,106360.0,106350.0,0.25795186]
["bitfinex-derivatives","BTCF0:USTF0",1747769059262,0.33126003,106360.0,106350.0,0.4359571]
["bitfinex-derivatives","BTCF0:USTF0",1747769059869,0.33633964,106360.0,106350.0,0.4359571]
["bitfinex-derivatives","BTCF0:USTF0",1747769060965,0.33633964,106360.0,106350.0,0.4477125]
["bitfinex-derivatives","BTCF0:USTF0",1747769061269,0.33633964,106360.0,106350.0,0.26970726]
["bitfinex-derivatives","BTCF0:USTF0",1747769063866,0.33633964,106360.0,106350.0,0.25795186]
["bitfinex-derivatives","BTCF0:USTF0",1747769064068,0.33633964,106360.0,106350.0,0.03784886]
["bitfinex-derivatives","BTCF0:USTF0",1747769064381,1.59002488,106360.0,106350.0,0.00474886]
["bitfinex-derivatives","BTCF0:USTF0",1747769064671,1.41201964,106360.0,106350.0,0.00474886]
["bitfinex-derivatives","BTCF0:USTF0",1747769065471,1.41201964,106360.0,106350.0,0.19275196]
["bitfinex-derivatives","BTCF0:USTF0",1747769065673,1.72949964,106360.0,106350.0,0.18128499]
["bitfinex-derivatives","BTCF0:USTF0",1747769066069,1.68248714,106360.0,106350.0,0.18128499]
["bitfinex-derivatives","BTCF0:USTF0",1747769066273,1.72949964,106360.0,106350.0,0.18128499]
["bitfinex-derivatives","BTCF0:USTF0",1747769067264,0.37574184,106360.0,106350.0,0.58430797]
["bitfinex-derivatives","BTCF0:USTF0",1747769067466,0.00574184,106360.0,106350.0,1.68838797]
["bitfinex-derivatives","BTCF0:USTF0",1747769068865,0.00574184,106360.0,106350.0,1.70014129]
["bitfinex-derivatives","BTCF0:USTF0",1747769069170,0.00574184,106360.0,106350.0,0.66585081]
["bitfinex-derivatives","BTCF0:USTF0",1747769069481,0.00574184,106360.0,106350.0,0.84385605]
["bitfinex-derivatives","BTCF0:USTF0",1747769069663,0.19372724,106360.0,106350.0,0.84385605]
["bitfinex-derivatives","BTCF0:USTF0",1747769069861,0.24073974,106360.0,106350.0,0.61883831]
["bitfinex-derivatives","BTCF0:USTF0",1747769070060,0.66593974,106360.0,106350.0,0.26315632]
["bitfinex-derivatives","BTCF0:USTF0",1747769070573,0.69703974,106360.0,106350.0,0.251403]
["bitfinex-derivatives","BTCF0:USTF0",1747769070765,0.69703974,106360.0,106350.0,0.42940824]
["bitfinex-derivatives","BTCF0:USTF0",1747769071079,0.19372724,106360.0,106350.0,0.79020824]
["bitfinex-derivatives","BTCF0:USTF0",1747769071262,0.19372724,106360.0,106350.0,0.82240824]
["bitfinex-derivatives","BTCF0:USTF0",1747769071460,0.00574184,106360.0,106350.0,0.82240824]
["bitfinex-derivatives","BTCF0:USTF0",1747769071676,0.19372724,106360.0,106350.0,0.82240824]
["bitfinex-derivatives","BTCF0:USTF0",1747769073883,0.30473974,106360.0,106350.0,0.82240824]
["bitfinex-derivatives","BTCF0:USTF0",1747769074177,0.30473974,106360.0,106350.0,0.83416289]
["bitfinex-derivatives","BTCF0:USTF0",1747769078281,0.30473974,106360.0,106350.0,1.01216813]
["bitfinex-derivatives","BTCF0:USTF0",1747769078480,0.30473974,106360.0,106350.0,0.83416289]
["bitfinex-derivatives","BTCF0:USTF0",1747769080378,0.30473974,106360.0,106350.0,0.65615765]
["bitfinex-derivatives","BTCF0:USTF0",1747769080582,0.30473974,106360.0,106350.0,0.83416289]
["bitfinex-derivatives","BTCF0:USTF0",1747769081182,0.24073974,106360.0,106350.0,0.83416289]
["bitfinex-derivatives","BTCF0:USTF0",1747769081379,0.24073974,106360.0,106350.0,0.65615765]
["bitfinex-derivatives","BTCF0:USTF0",1747769081681,0.33243974,106360.0,106350.0,0.47336289]
["bitfinex-derivatives","BTCF0:USTF0",1747769082081,0.69323974,106360.0,106350.0,0.47336289]
["bitfinex-derivatives","BTCF0:USTF0",1747769082283,0.69323974,106360.0,106350.0,0.44116289]
["bitfinex-derivatives","BTCF0:USTF0",1747769082484,0.72333974,106360.0,106350.0,0.44116289]
["bitfinex-derivatives","BTCF0:USTF0",1747769082884,0.72333974,106360.0,106350.0,0.26315765]
["bitfinex-derivatives","BTCF0:USTF0",1747769083084,0.72333974,106360.0,106350.0,0.44116289]
["bitfinex-derivatives","BTCF0:USTF0",1747769085785,0.69333974,106360.0,106350.0,0.44116289]
["bitfinex-derivatives","BTCF0:USTF0",1747769087388,1.01077974,106360.0,106350.0,0.44116289]
["bitfinex-derivatives","BTCF0:USTF0",1747769087577,1.01077974,106360.0,106350.0,0.37776289]
["bitfinex-derivatives","BTCF0:USTF0",1747769089785,0.69333974,106360.0,106350.0,0.37776289]
["bitfinex-derivatives","BTCF0:USTF0",1747769090886,0.69333974,106360.0,106350.0,0.43946289]
["bitfinex-derivatives","BTCF0:USTF0",1747769091284,0.33253974,106360.0,106350.0,0.43946289]
["bitfinex-derivatives","BTCF0:USTF0",1747769091485,0.64997974,106360.0,106350.0,0.80026289]
["bitfinex-derivatives","BTCF0:USTF0",1747769092088,0.64997974,106360.0,106350.0,0.76946289]
["bitfinex-derivatives","BTCF0:USTF0",1747769092386,0.64997974,106360.0,106350.0,0.80026289]
["bitfinex-derivatives","BTCF0:USTF0",1747769092886,0.33253974,106360.0,106350.0,0.80026289]
["bitfinex-derivatives","BTCF0:USTF0",1747769093788,0.33253974,106360.0,106350.0,0.81416642]
["bitfinex-derivatives","BTCF0:USTF0",1747769094085,0.67081974,106360.0,106350.0,0.81416642]
["bitfinex-derivatives","BTCF0:USTF0",1747769094487,0.67081974,106360.0,106350.0,0.05655818]
["bitfinex-derivatives","BTCF0:USTF0",1747769094693,1.53962498,106360.0,106350.0,0.02565818]
["bitfinex-derivatives","BTCF0:USTF0",1747769094895,1.53962498,106360.0,106350.0,0.01175465]
["bitfinex-derivatives","BTCF0:USTF0",1747769095188,1.35163958,106360.0,106340.0,0.01404486]
["bitfinex-derivatives","BTCF0:USTF0",1747769095394,1.07615436,106350.0,106340.0,0.0135418]
["bitfinex-derivatives","BTCF0:USTF0",1747769095691,1.38615436,106350.0,106340.0,0.0135418]
["bitfinex-derivatives","BTCF0:USTF0",1747769095892,1.52720336,106350.0,106340.0,0.0135418]
["bitfinex-derivatives","BTCF0:USTF0",1747769096090,1.30218112,106350.0,106340.0,0.0135418]
["bitfinex-derivatives","BTCF0:USTF0",1747769096287,1.34919812,106350.0,106340.0,0.0135418]
["bitfinex-derivatives","BTCF0:USTF0",1747769096484,1.25516612,106350.0,106340.0,0.0135418]
["bitfinex-derivatives","BTCF0:USTF0",1747769096690,1.34919812,106350.0,106340.0,0.0135418]
["bitfinex-derivatives","BTCF0:USTF0",1747769096892,0.1880207,106340.0,106330.0,0.03054133]
["bitfinex-derivatives","BTCF0:USTF0",1747769097089,0.1880384,106330.0,106320.0,0.2994158]
["bitfinex-derivatives","BTCF0:USTF0",1747769097295,0.89918146,106330.0,106320.0,0.0005543]
["bitfinex-derivatives","BTCF0:USTF0",1747769097482,1.0070805,106330.0,106320.0,0.0005543]
["bitfinex-derivatives","BTCF0:USTF0",1747769097687,1.00807833,106330.0,106320.0,0.0005543]
["bitfinex-derivatives","BTCF0:USTF0",1747769098287,1.00807833,106330.0,106320.0,0.1926104]
["bitfinex-derivatives","BTCF0:USTF0",1747769098489,1.04127833,106330.0,106320.0,0.1926104]
["bitfinex-derivatives","BTCF0:USTF0",1747769098695,1.32127833,106330.0,106320.0,0.0045543]
["bitfinex-derivatives","BTCF0:USTF0",1747769099495,1.32127833,106330.0,106320.0,0.0075543]
["bitfinex-derivatives","BTCF0:USTF0",1747769099694,1.00383833,106330.0,106320.0,0.0075543]
["bitfinex-derivatives","BTCF0:USTF0",1747769099896,1.65963833,106330.0,106320.0,0.0075543]
["bitfinex-derivatives","BTCF0:USTF0",1747769100094,1.29883833,106330.0,106320.0,0.0075543]
["bitfinex-derivatives","BTCF0:USTF0",1747769100597,0.95883833,106330.0,106320.0,0.2279103]
["bitfinex-derivatives","BTCF0:USTF0",1747769100912,1.31963833,106330.0,106320.0,0.2279103]
["bitfinex-derivatives","BTCF0:USTF0",1747769101387,0.66383833,106330.0,106320.0,0.2279103]
["bitfinex-derivatives","BTCF0:USTF0",1747769101587,0.00237443,106330.0,106320.0,1.02224628]
["bitfinex-derivatives","BTCF0:USTF0",1747769101795,0.19041283,106330.0,106320.0,1.05274628]
["bitfinex-derivatives","BTCF0:USTF0",1747769101992,0.19041283,106330.0,106320.0,0.87474104]
["bitfinex-derivatives","BTCF0:USTF0",1747769102390,0.00237443,106330.0,106320.0,1.05274628]
["bitfinex-derivatives","BTCF0:USTF0",1747769103800,0.00237443,106330.0,106320.0,1.08402049]
["bitfinex-derivatives","BTCF0:USTF0",1747769104099,0.00237443,106330.0,106320.0,0.72801001]
["bitfinex-derivatives","BTCF0:USTF0",1747769104602,0.19041273,106330.0,106320.0,0.90601525]
["bitfinex-derivatives","BTCF0:USTF0",1747769104898,0.00237443,106330.0,106320.0,0.90601525]
["bitfinex-derivatives","BTCF0:USTF0",1747769105100,0.19041273,106330.0,106320.0,0.90601525]
["bitfinex-derivatives","BTCF0:USTF0",1747769105493,0.19041273,106330.0,106320.0,1.08402049]
["bitfinex-derivatives","BTCF0:USTF0",1747769105694,0.19041273,106330.0,106320.0,0.88515248]
["bitfinex-derivatives","BTCF0:USTF0",1747769105889,0.19041273,106330.0,106320.0,0.70714724]
["bitfinex-derivatives","BTCF0:USTF0",1747769106098,0.19041273,106330.0,106320.0,0.88515248]
["bitfinex-derivatives","BTCF0:USTF0",1747769106492,0.19549234,106330.0,106320.0,0.47732698]
["bitfinex-derivatives","BTCF0:USTF0",1747769106691,0.25989234,106330.0,106320.0,0.83812698]
["bitfinex-derivatives","BTCF0:USTF0",1747769107390,0.25989234,106330.0,106320.0,0.66012174]
["bitfinex-derivatives","BTCF0:USTF0",1747769107591,0.30691784,106330.0,106320.0,0.29932174]
["bitfinex-derivatives","BTCF0:USTF0",1747769107800,0.66771784,106330.0,106320.0,0.29932174]
["bitfinex-derivatives","BTCF0:USTF0",1747769107993,0.66771784,106330.0,106320.0,0.31108029]
["bitfinex-derivatives","BTCF0:USTF0",1747769109397,0.66771784,106330.0,106320.0,0.26108029]
["bitfinex-derivatives","BTCF0:USTF0",1747769109801,1.18408308,106330.0,106320.0,0.02216999]
["bitfinex-derivatives","BTCF0:USTF0",1747769109995,1.50156308,106330.0,106320.0,0.02216999]
["bitfinex-derivatives","BTCF0:USTF0",1747769110188,1.81156308,106330.0,106320.0,0.02216999]
["bitfinex-derivatives","BTCF0:USTF0",1747769110804,0.188056,106320.0,106310.0,0.38851558]
["bitfinex-derivatives","BTCF0:USTF0",1747769110988,0.251356,106320.0,106310.0,0.38851558]
["bitfinex-derivatives","BTCF0:USTF0",1747769111193,0.30025737,106320.0,106310.0,0.38851558]
["bitfinex-derivatives","BTCF0:USTF0",1747769111399,0.30076043,106320.0,106310.0,0.38851558]
["bitfinex-derivatives","BTCF0:USTF0",1747769112099,0.30076043,106320.0,106310.0,0.39251558]
["bitfinex-derivatives","BTCF0:USTF0",1747769112308,0.30076043,106320.0,106310.0,0.40427515]
["bitfinex-derivatives","BTCF0:USTF0",1747769112502,0.30076043,106320.0,106310.0,0.43507515]
["bitfinex-derivatives","BTCF0:USTF0",1747769112891,0.83956567,106320.0,106310.0,0.04455725]
["bitfinex-derivatives","BTCF0:USTF0",1747769113200,0.87006567,106320.0,106310.0,0.22320244]
["bitfinex-derivatives","BTCF0:USTF0",1747769113505,1.34794043,106320.0,106310.0,0.22320244]
["bitfinex-derivatives","BTCF0:USTF0",1747769113692,1.34794043,106320.0,106310.0,0.25400244]
["bitfinex-derivatives","BTCF0:USTF0",1747769113895,1.34794043,106320.0,106310.0,0.25384749]
["bitfinex-derivatives","BTCF0:USTF0",1747769114898,1.34794043,106320.0,106310.0,0.03497379]
["bitfinex-derivatives","BTCF0:USTF0",1747769115104,0.1880914,106300.0,106290.0,0.09287421]
["bitfinex-derivatives","BTCF0:USTF0",1747769115305,0.1880914,106300.0,106290.0,0.65377149]
["bitfinex-derivatives","BTCF0:USTF0",1747769115499,0.63663346,106300.0,106290.0,0.68677149]
["bitfinex-derivatives","BTCF0:USTF0",1747769115811,0.63850483,106300.0,106290.0,0.32597149]
["bitfinex-derivatives","BTCF0:USTF0",1747769115991,0.63850483,106300.0,106290.0,0.30645859]
["bitfinex-derivatives","BTCF0:USTF0",1747769116195,0.22046583,106300.0,106290.0,0.84526383]
["bitfinex-derivatives","BTCF0:USTF0",1747769117103,0.00237443,106300.0,106290.0,1.07030807]
["bitfinex-derivatives","BTCF0:USTF0",1747769117505,0.00237443,106300.0,106290.0,0.89230283]
["bitfinex-derivatives","BTCF0:USTF0",1747769117703,0.31225713,106310.0,106290.0,1.22627637]
["bitfinex-derivatives","BTCF0:USTF0",1747769117704,0.00014133,106310.0,106290.0,1.22627637]
["bitfinex-derivatives","BTCF0:USTF0",1747769117902,0.18779191,106320.0,106310.0,0.1880737]
["bitfinex-derivatives","BTCF0:USTF0",1747769118205,0.22089191,106320.0,106310.0,0.42827894]
["bitfinex-derivatives","BTCF0:USTF0",1747769118408,0.26792191,106320.0,106310.0,0.2502737]
["bitfinex-derivatives","BTCF0:USTF0",1747769118603,0.30012191,106320.0,106310.0,0.2502737]
["bitfinex-derivatives","BTCF0:USTF0",1747769118995,0.30012191,106320.0,106310.0,0.42827894]
["bitfinex-derivatives","BTCF0:USTF0",1747769119311,0.30012191,106320.0,106310.0,0.46480636]
["bitfinex-derivatives","BTCF0:USTF0",1747769119807,0.30412191,106320.0,106310.0,0.46480636]
["bitfinex-derivatives","BTCF0:USTF0",1747769120005,0.30412191,106320.0,106310.0,0.46668756]
["bitfinex-derivatives","BTCF0:USTF0",1747769120712,0.30412191,106320.0,106310.0,0.27827088]
["bitfinex-derivatives","BTCF0:USTF0",1747769120909,0.30412191,106320.0,106310.0,0.30937088]
["bitfinex-derivatives","BTCF0:USTF0",1747769121411,0.30512191,106320.0,106310.0,0.30937088]
["bitfinex-derivatives","BTCF0:USTF0",1747769121610,0.30512191,106320.0,106310.0,0.48737612]
["bitfinex-derivatives","BTCF0:USTF0",1747769122317,0.25809191,106320.0,106310.0,0.84817612]
["bitfinex-derivatives","BTCF0:USTF0",1747769122509,0.22589191,106320.0,106310.0,0.84817612]
["bitfinex-derivatives","BTCF0:USTF0",1747769123616,0.22589191,106320.0,106310.0,0.85858756]
["bitfinex-derivatives","BTCF0:USTF0",1747769124917,0.22589191,106320.0,106310.0,0.68058232]
["bitfinex-derivatives","BTCF0:USTF0",1747769125518,0.25739191,106320.0,106310.0,0.85858756]
["bitfinex-derivatives","BTCF0:USTF0",1747769126016,0.30442191,106320.0,106310.0,0.68058232]
["bitfinex-derivatives","BTCF0:USTF0",1747769126216,0.66522191,106320.0,106310.0,0.31978232]
["bitfinex-derivatives","BTCF0:USTF0",1747769126420,0.69832191,106320.0,106310.0,0.31978232]
["bitfinex-derivatives","BTCF0:USTF0",1747769128314,0.69882497,106320.0,106310.0,0.31978232]
["bitfinex-derivatives","BTCF0:USTF0",1747769129119,0.69882497,106320.0,106310.0,0.03840862]
["bitfinex-derivatives","BTCF0:USTF0",1747769129421,1.01638497,106320.0,106310.0,0.22648232]
["bitfinex-derivatives","BTCF0:USTF0",1747769130220,1.01825634,106320.0,106310.0,0.22648232]
["bitfinex-derivatives","BTCF0:USTF0",1747769130930,1.01825634,106320.0,106310.0,0.21607088]
["bitfinex-derivatives","BTCF0:USTF0",1747769131320,1.02825634,106320.0,106310.0,0.21607088]
["bitfinex-derivatives","BTCF0:USTF0",1747769132223,1.03125634,106320.0,106310.0,0.21607088]
["bitfinex-derivatives","BTCF0:USTF0",1747769133716,1.02925634,106320.0,106310.0,0.21607088]
["bitfinex-derivatives","BTCF0:USTF0",1747769133916,1.03325634,106320.0,106310.0,0.21607088]
["bitfinex-derivatives","BTCF0:USTF0",1747769134821,1.03833595,106320.0,106310.0,0.21607088]
["bitfinex-derivatives","BTCF0:USTF0",1747769136324,1.03833595,106320.0,106310.0,0.24897088]
["bitfinex-derivatives","BTCF0:USTF0",1747769138324,1.03833595,106320.0,106310.0,0.25938232]
["bitfinex-derivatives","BTCF0:USTF0",1747769140122,0.35997595,106320.0,106310.0,0.79818756]
["bitfinex-derivatives","BTCF0:USTF0",1747769140421,0.05055404,106320.0,106310.0,1.0537228]
["bitfinex-derivatives","BTCF0:USTF0",1747769140619,0.01745404,106320.0,106310.0,1.22457756]
["bitfinex-derivatives","BTCF0:USTF0",1747769140809,0.1880561,106320.0,106310.0,0.87004372]
["bitfinex-derivatives","BTCF0:USTF0",1747769141010,0.1880561,106320.0,106310.0,0.46222692]
["bitfinex-derivatives","BTCF0:USTF0",1747769141220,0.2505561,106320.0,106310.0,0.65774176]
["bitfinex-derivatives","BTCF0:USTF0",1747769141421,0.2535561,106320.0,106310.0,0.65774176]
["bitfinex-derivatives","BTCF0:USTF0",1747769141622,0.2565561,106320.0,106310.0,0.65774176]
["bitfinex-derivatives","BTCF0:USTF0",1747769141921,0.26163571,106320.0,106310.0,0.65774176]
["bitfinex-derivatives","BTCF0:USTF0",1747769142121,0.25863571,106320.0,106310.0,0.65774176]
["bitfinex-derivatives","BTCF0:USTF0",1747769142316,0.25563571,106320.0,106310.0,0.65774176]
["bitfinex-derivatives","BTCF0:USTF0",1747769142517,0.25563571,106320.0,106310.0,0.66452385]
["bitfinex-derivatives","BTCF0:USTF0",1747769143320,0.03747961,106320.0,106310.0,0.66452385]
["bitfinex-derivatives","BTCF0:USTF0",1747769143633,0.00507961,106320.0,106310.0,1.02532385]
["bitfinex-derivatives","BTCF0:USTF0",1747769144225,0.00507961,106320.0,106310.0,1.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1747769145425,0.03817961,106320.0,106310.0,1.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1747769145933,0.03817961,106320.0,106310.0,1.03936484]
["bitfinex-derivatives","BTCF0:USTF0",1747769146125,0.22623571,106320.0,106310.0,1.03936484]
["bitfinex-derivatives","BTCF0:USTF0",1747769148323,0.03817961,106320.0,106310.0,1.03936484]
["bitfinex-derivatives","BTCF0:USTF0",1747769149028,0.22623571,106320.0,106310.0,1.03936484]
["bitfinex-derivatives","BTCF0:USTF0",1747769149229,0.25803571,106320.0,106310.0,1.03936484]
["bitfinex-derivatives","BTCF0:USTF0",1747769150329,0.25803571,106320.0,106310.0,0.8143296]
["bitfinex-derivatives","BTCF0:USTF0",1747769150526,0.25803571,106320.0,106310.0,0.4535296]
["bitfinex-derivatives","BTCF0:USTF0",1747769150527,0.30506571,106320.0,106310.0,0.4535296]
["bitfinex-derivatives","BTCF0:USTF0",1747769151027,0.30506571,106320.0,106310.0,0.63153484]
["bitfinex-derivatives","BTCF0:USTF0",1747769151229,0.30506571,106320.0,106310.0,0.61749134]
["bitfinex-derivatives","BTCF0:USTF0",1747769152230,0.22623571,106320.0,106310.0,0.97829134]
["bitfinex-derivatives","BTCF0:USTF0",1747769156734,0.22623571,106320.0,106310.0,0.8002861]
["bitfinex-derivatives","BTCF0:USTF0",1747769156735,0.27326571,106320.0,106310.0,0.8002861]
["bitfinex-derivatives","BTCF0:USTF0",1747769156923,0.30466571,106320.0,106310.0,0.4394861]
["bitfinex-derivatives","BTCF0:USTF0",1747769157233,0.30466571,106320.0,106310.0,0.8002861]
["bitfinex-derivatives","BTCF0:USTF0",1747769157632,0.30466571,106320.0,106310.0,0.4394861]
["bitfinex-derivatives","BTCF0:USTF0",1747769158034,0.30466571,106320.0,106310.0,0.4290692]
["bitfinex-derivatives","BTCF0:USTF0",1747769160638,0.30466571,106320.0,106310.0,0.60707444]
["bitfinex-derivatives","BTCF0:USTF0",1747769163141,0.27326571,106320.0,106310.0,0.96787444]
["bitfinex-derivatives","BTCF0:USTF0",1747769163641,0.27326571,106320.0,106310.0,0.97829134]
["bitfinex-derivatives","BTCF0:USTF0",1747769164346,0.30456571,106320.0,106310.0,0.97829134]
["bitfinex-derivatives","BTCF0:USTF0",1747769166331,0.30456571,106320.0,106310.0,0.8002861]
["bitfinex-derivatives","BTCF0:USTF0",1747769166932,0.30456571,106320.0,106310.0,0.1573978]
["bitfinex-derivatives","BTCF0:USTF0",1747769167130,1.18337095,106320.0,106310.0,0.0626978]
["bitfinex-derivatives","BTCF0:USTF0",1747769167331,1.45543619,106320.0,106310.0,0.04834313]
["bitfinex-derivatives","BTCF0:USTF0",1747769167538,1.27743095,106320.0,106310.0,0.04834313]
["bitfinex-derivatives","BTCF0:USTF0",1747769167837,1.32288571,106320.0,106310.0,0.04834313]
["bitfinex-derivatives","BTCF0:USTF0",1747769168043,1.65928571,106320.0,106310.0,0.23641623]
["bitfinex-derivatives","BTCF0:USTF0",1747769168350,1.65928571,106320.0,106310.0,0.26861623]
["bitfinex-derivatives","BTCF0:USTF0",1747769168635,1.42928571,106320.0,106310.0,0.08054313]
["bitfinex-derivatives","BTCF0:USTF0",1747769168841,1.42928571,106320.0,106310.0,0.26861623]
["bitfinex-derivatives","BTCF0:USTF0",1747769169140,1.42928571,106320.0,106310.0,0.08054313]
["bitfinex-derivatives","BTCF0:USTF0",1747769169344,1.81029095,106320.0,106310.0,0.04834313]
["bitfinex-derivatives","BTCF0:USTF0",1747769169640,1.81029095,106320.0,106310.0,0.20171561]
["bitfinex-derivatives","BTCF0:USTF0",1747769169833,1.63228571,106320.0,106310.0,0.20171561]
["bitfinex-derivatives","BTCF0:USTF0",1747769170741,1.45228571,106320.0,106310.0,0.23411561]
["bitfinex-derivatives","BTCF0:USTF0",1747769170944,1.63029095,106320.0,106310.0,0.23411561]
["bitfinex-derivatives","BTCF0:USTF0",1747769171144,1.45228571,106320.0,106310.0,0.23411561]
["bitfinex-derivatives","BTCF0:USTF0",1747769171340,1.32228571,106320.0,106310.0,0.23411561]
["bitfinex-derivatives","BTCF0:USTF0",1747769171531,0.30756571,106320.0,106310.0,0.23411561]
["bitfinex-derivatives","BTCF0:USTF0",1747769171839,0.26053571,106320.0,106310.0,0.84842598]
["bitfinex-derivatives","BTCF0:USTF0",1747769172741,0.25853571,106320.0,106310.0,0.84842598]
["bitfinex-derivatives","BTCF0:USTF0",1747769173143,0.25853571,106320.0,106310.0,0.85884051]
["bitfinex-derivatives","BTCF0:USTF0",1747769173642,0.25853571,106320.0,106310.0,0.68083527]
["bitfinex-derivatives","BTCF0:USTF0",1747769173847,0.25753571,106320.0,106310.0,0.68083527]
["bitfinex-derivatives","BTCF0:USTF0",1747769174141,0.30456571,106320.0,106310.0,0.25833527]
["bitfinex-derivatives","BTCF0:USTF0",1747769174442,0.84337095,106320.0,106310.0,0.22593527]
["bitfinex-derivatives","BTCF0:USTF0",1747769174648,0.66536571,106320.0,106310.0,0.25743527]
["bitfinex-derivatives","BTCF0:USTF0",1747769174946,0.66536571,106320.0,106310.0,0.28983527]
["bitfinex-derivatives","BTCF0:USTF0",1747769176546,0.66536571,106320.0,106310.0,0.27942074]
["bitfinex-derivatives","BTCF0:USTF0",1747769177152,0.30456571,106320.0,106310.0,0.45742598]
["bitfinex-derivatives","BTCF0:USTF0",1747769177948,0.30456571,106320.0,106310.0,0.46784051]
["bitfinex-derivatives","BTCF0:USTF0",1747769178138,0.30456571,106320.0,106310.0,0.28983527]
["bitfinex-derivatives","BTCF0:USTF0",1747769179847,0.63992571,106320.0,106310.0,0.28983527]
["bitfinex-derivatives","BTCF0:USTF0",1747769180655,0.00507961,106320.0,106310.0,0.87567051]
["bitfinex-derivatives","BTCF0:USTF0",1747769180851,0.00507961,106320.0,106310.0,1.05367575]
["bitfinex-derivatives","BTCF0:USTF0",1747769181058,0.00507961,106320.0,106310.0,1.37123575]
["bitfinex-derivatives","BTCF0:USTF0",1747769181354,0.00507961,106320.0,106310.0,1.05367575]
["bitfinex-derivatives","BTCF0:USTF0",1747769181541,0.00507961,106320.0,106310.0,1.38511329]
["bitfinex-derivatives","BTCF0:USTF0",1747769181851,0.00507961,106320.0,106310.0,1.20710805]
["bitfinex-derivatives","BTCF0:USTF0",1747769182053,0.00507961,106320.0,106310.0,1.20910805]
["bitfinex-derivatives","BTCF0:USTF0",1747769182753,0.00507961,106320.0,106310.0,1.21110805]
["bitfinex-derivatives","BTCF0:USTF0",1747769183250,0.00507961,106320.0,106310.0,0.89354805]
["bitfinex-derivatives","BTCF0:USTF0",1747769183461,0.00507961,106320.0,106310.0,1.21110805]
["bitfinex-derivatives","BTCF0:USTF0",1747769184045,0.00507961,106320.0,106310.0,0.89717702]
["bitfinex-derivatives","BTCF0:USTF0",1747769184245,0.00507961,106320.0,106310.0,1.21473702]
["bitfinex-derivatives","BTCF0:USTF0",1747769184646,0.00014133,106330.0,106320.0,0.1880554]
["bitfinex-derivatives","BTCF0:USTF0",1747769184955,0.00014133,106330.0,106320.0,1.04729138]
["bitfinex-derivatives","BTCF0:USTF0",1747769185449,0.00014133,106330.0,106320.0,0.90182543]
["bitfinex-derivatives","BTCF0:USTF0",1747769186154,0.18817903,106330.0,106320.0,0.90182543]
["bitfinex-derivatives","BTCF0:USTF0",1747769186454,0.21827903,106330.0,106320.0,0.90182543]
["bitfinex-derivatives","BTCF0:USTF0",1747769186846,0.21827903,106330.0,106320.0,0.89489975]
["bitfinex-derivatives","BTCF0:USTF0",1747769188044,0.30700453,106330.0,106320.0,0.30906901]
["bitfinex-derivatives","BTCF0:USTF0",1747769188243,0.82032977,106330.0,106320.0,0.24556901]
["bitfinex-derivatives","BTCF0:USTF0",1747769188654,0.64232453,106330.0,106320.0,0.25595936]
["bitfinex-derivatives","BTCF0:USTF0",1747769189558,1.00312453,106330.0,106320.0,0.25595936]
["bitfinex-derivatives","BTCF0:USTF0",1747769190252,1.00312453,106330.0,106320.0,0.24210706]
["bitfinex-derivatives","BTCF0:USTF0",1747769190554,0.21827903,106330.0,106320.0,0.8136123]
["bitfinex-derivatives","BTCF0:USTF0",1747769191854,0.21827903,106330.0,106320.0,0.8274646]
["bitfinex-derivatives","BTCF0:USTF0",1747769194757,0.22335864,106330.0,106320.0,0.8274646]
["bitfinex-derivatives","BTCF0:USTF0",1747769194953,0.22335864,106330.0,106320.0,0.64945936]
["bitfinex-derivatives","BTCF0:USTF0",1747769195152,0.25345864,106330.0,106320.0,0.64945936]
["bitfinex-derivatives","BTCF0:USTF0",1747769195551,0.25345864,106330.0,106320.0,0.28865936]
["bitfinex-derivatives","BTCF0:USTF0",1747769195752,0.25345864,106330.0,106320.0,0.25595936]
["bitfinex-derivatives","BTCF0:USTF0",1747769195951,0.31048414,106330.0,106320.0,0.22405936]
["bitfinex-derivatives","BTCF0:USTF0",1747769196150,0.84928938,106330.0,106320.0,0.22405936]
["bitfinex-derivatives","BTCF0:USTF0",1747769197057,0.67128414,106330.0,106320.0,0.22405936]
["bitfinex-derivatives","BTCF0:USTF0",1747769197649,0.67128414,106330.0,106320.0,0.01176131]
["bitfinex-derivatives","BTCF0:USTF0",1747769197849,0.84928938,106330.0,106320.0,0.19981671]
["bitfinex-derivatives","BTCF0:USTF0",1747769198252,0.67128414,106330.0,106320.0,0.19981671]
["bitfinex-derivatives","BTCF0:USTF0",1747769200561,0.98880414,106330.0,106320.0,0.19981671]
["bitfinex-derivatives","BTCF0:USTF0",1747769200765,0.98880414,106330.0,106320.0,0.21020706]
["bitfinex-derivatives","BTCF0:USTF0",1747769202353,0.23335864,106330.0,106320.0,0.7960378]
["bitfinex-derivatives","BTCF0:USTF0",1747769202558,0.22335864,106330.0,106320.0,0.8594378]
["bitfinex-derivatives","BTCF0:USTF0",1747769202760,0.26455864,106330.0,106320.0,0.27360706]
["bitfinex-derivatives","BTCF0:USTF0",1747769203063,0.62910414,106330.0,106320.0,0.21020706]
["bitfinex-derivatives","BTCF0:USTF0",1747769203454,1.32522414,106330.0,106320.0,0.24230706]
["bitfinex-derivatives","BTCF0:USTF0",1747769204056,0.67238414,106330.0,106320.0,0.23191671]
["bitfinex-derivatives","BTCF0:USTF0",1747769204263,1.32522414,106330.0,106320.0,0.23191671]
["bitfinex-derivatives","BTCF0:USTF0",1747769204558,1.32522414,106330.0,106320.0,0.19981671]
["bitfinex-derivatives","BTCF0:USTF0",1747769204759,1.32522414,106330.0,106320.0,0.23191671]
["bitfinex-derivatives","BTCF0:USTF0",1747769205864,1.32522414,106330.0,106320.0,0.19981671]
["bitfinex-derivatives","BTCF0:USTF0",1747769207058,0.67238414,106330.0,106320.0,0.23251671]
["bitfinex-derivatives","BTCF0:USTF0",1747769207258,1.32522414,106330.0,106320.0,0.23251671]
["bitfinex-derivatives","BTCF0:USTF0",1747769208264,0.67238414,106330.0,106320.0,0.19981671]
["bitfinex-derivatives","BTCF0:USTF0",1747769208464,1.32666414,106330.0,106320.0,0.19981671]
["bitfinex-derivatives","BTCF0:USTF0",1747769208663,1.50466938,106330.0,106320.0,0.01176131]
["bitfinex-derivatives","BTCF0:USTF0",1747769208969,1.50466938,106330.0,106320.0,0.19981671]
["bitfinex-derivatives","BTCF0:USTF0",1747769209660,1.32666414,106330.0,106320.0,0.19981671]
["bitfinex-derivatives","BTCF0:USTF0",1747769210266,1.00914414,106330.0,106320.0,0.19981671]
["bitfinex-derivatives","BTCF0:USTF0",1747769210465,1.32666414,106330.0,106320.0,0.19981671]
["bitfinex-derivatives","BTCF0:USTF0",1747769211466,1.32666414,106330.0,106320.0,0.23201671]
["bitfinex-derivatives","BTCF0:USTF0",1747769213268,1.00914414,106330.0,106320.0,0.23201671]
["bitfinex-derivatives","BTCF0:USTF0",1747769213477,1.32666414,106330.0,106320.0,0.23201671]
["bitfinex-derivatives","BTCF0:USTF0",1747769213768,1.31666414,106330.0,106320.0,0.23201671]
["bitfinex-derivatives","BTCF0:USTF0",1747769213972,1.31666414,106330.0,106320.0,0.26261671]
["bitfinex-derivatives","BTCF0:USTF0",1747769215869,1.31666414,106330.0,106320.0,0.04396131]
["bitfinex-derivatives","BTCF0:USTF0",1747769216071,1.26963864,106330.0,106320.0,0.23201671]
["bitfinex-derivatives","BTCF0:USTF0",1747769216368,1.31666414,106330.0,106320.0,0.23201671]
["bitfinex-derivatives","BTCF0:USTF0",1747769216972,1.31666414,106330.0,106320.0,0.24240706]
["bitfinex-derivatives","BTCF0:USTF0",1747769217871,1.31670414,106330.0,106320.0,0.24240706]
["bitfinex-derivatives","BTCF0:USTF0",1747769218065,1.31670414,106330.0,106320.0,0.27320706]
["bitfinex-derivatives","BTCF0:USTF0",1747769218468,1.31670414,106330.0,106320.0,0.4512123]
["bitfinex-derivatives","BTCF0:USTF0",1747769218469,1.26967864,106330.0,106320.0,0.4512123]
["bitfinex-derivatives","BTCF0:USTF0",1747769218968,0.95211864,106330.0,106320.0,0.4512123]
["bitfinex-derivatives","BTCF0:USTF0",1747769219175,0.61535864,106330.0,106320.0,0.27320706]
["bitfinex-derivatives","BTCF0:USTF0",1747769219872,0.66238414,106330.0,106320.0,0.27320706]
["bitfinex-derivatives","BTCF0:USTF0",1747769220066,0.99914414,106330.0,106320.0,0.27320706]
["bitfinex-derivatives","BTCF0:USTF0",1747769223670,0.97994414,106330.0,106320.0,0.27320706]
["bitfinex-derivatives","BTCF0:USTF0",1747769224767,1.15794938,106330.0,106320.0,0.05435166]
["bitfinex-derivatives","BTCF0:USTF0",1747769225065,1.15794938,106330.0,106320.0,0.24240776]
["bitfinex-derivatives","BTCF0:USTF0",1747769225264,1.50794938,106330.0,106320.0,0.02215166]
["bitfinex-derivatives","BTCF0:USTF0",1747769226072,1.50794938,106330.0,106320.0,0.05345166]
["bitfinex-derivatives","BTCF0:USTF0",1747769226267,1.84470938,106330.0,106320.0,0.24150776]
["bitfinex-derivatives","BTCF0:USTF0",1747769226470,1.66670414,106330.0,106320.0,0.27330776]
["bitfinex-derivatives","BTCF0:USTF0",1747769226866,0.73914414,106330.0,106320.0,0.27330776]
["bitfinex-derivatives","BTCF0:USTF0",1747769227065,0.25455864,106330.0,106320.0,0.812113]
["bitfinex-derivatives","BTCF0:USTF0",1747769227269,0.54091864,106330.0,106320.0,0.812113]
["bitfinex-derivatives","BTCF0:USTF0",1747769227560,0.54091864,106330.0,106320.0,0.8259653]
["bitfinex-derivatives","BTCF0:USTF0",1747769227961,0.54091864,106330.0,106320.0,0.64796006]
["bitfinex-derivatives","BTCF0:USTF0",1747769229176,0.22335864,106330.0,106320.0,0.64796006]
["bitfinex-derivatives","BTCF0:USTF0",1747769229365,0.22435864,106330.0,106320.0,0.64796006]
["bitfinex-derivatives","BTCF0:USTF0",1747769229567,0.25605864,106330.0,106320.0,0.64796006]
["bitfinex-derivatives","BTCF0:USTF0",1747769232377,0.22435864,106330.0,106320.0,0.64796006]
["bitfinex-derivatives","BTCF0:USTF0",1747769233377,0.22435864,106330.0,106320.0,0.28716006]
["bitfinex-derivatives","BTCF0:USTF0",1747769233573,0.25735864,106330.0,106320.0,0.28716006]
["bitfinex-derivatives","BTCF0:USTF0",1747769234677,0.48238938,106330.0,106320.0,0.28716006]
["bitfinex-derivatives","BTCF0:USTF0",1747769234883,0.48238938,106330.0,106320.0,0.2337084]
["bitfinex-derivatives","BTCF0:USTF0",1747769235083,0.30438414,106330.0,106320.0,0.2337084]
["bitfinex-derivatives","BTCF0:USTF0",1747769237677,0.25735864,106330.0,106320.0,0.2337084]
["bitfinex-derivatives","BTCF0:USTF0",1747769237968,0.30438414,106330.0,106320.0,0.2642084]
["bitfinex-derivatives","BTCF0:USTF0",1747769239491,0.62190414,106330.0,106320.0,0.2642084]
["bitfinex-derivatives","BTCF0:USTF0",1747769243190,0.62190414,106330.0,106320.0,0.2503561]
["bitfinex-derivatives","BTCF0:USTF0",1747769245303,0.30438414,106330.0,106320.0,0.2503561]
["bitfinex-derivatives","BTCF0:USTF0",1747769245506,0.00622094,106330.0,106320.0,1.01419208]
["bitfinex-derivatives","BTCF0:USTF0",1747769245699,0.00622094,106330.0,106320.0,1.33171208]
["bitfinex-derivatives","BTCF0:USTF0",1747769246000,0.00622094,106330.0,106320.0,1.67576408]
["bitfinex-derivatives","BTCF0:USTF0",1747769246497,0.00522094,106330.0,106320.0,1.67576408]
["bitfinex-derivatives","BTCF0:USTF0",1747769246896,0.00522094,106330.0,106320.0,1.57576408]
["bitfinex-derivatives","BTCF0:USTF0",1747769247702,0.00522094,106330.0,106320.0,1.60668512]
["bitfinex-derivatives","BTCF0:USTF0",1747769248895,0.00522094,106330.0,106320.0,1.60968512]
["bitfinex-derivatives","BTCF0:USTF0",1747769249203,0.00522094,106330.0,106320.0,1.35968512]
["bitfinex-derivatives","BTCF0:USTF0",1747769249413,0.18201648,106380.0,106350.0,0.0469969]
["bitfinex-derivatives","BTCF0:USTF0",1747769249716,0.43259205,106380.0,106370.0,0.1879677]
["bitfinex-derivatives","BTCF0:USTF0",1747769250095,0.47959555,106380.0,106370.0,0.22056809]
["bitfinex-derivatives","BTCF0:USTF0",1747769250305,0.47959555,106380.0,106370.0,0.19034213]
["bitfinex-derivatives","BTCF0:USTF0",1747769250604,0.54722205,106380.0,106370.0,0.72914737]
["bitfinex-derivatives","BTCF0:USTF0",1747769250802,0.43709205,106380.0,106370.0,0.79234737]
["bitfinex-derivatives","BTCF0:USTF0",1747769250992,0.29171749,106380.0,106370.0,0.61434213]
["bitfinex-derivatives","BTCF0:USTF0",1747769251803,0.25745,106380.0,106370.0,0.61434213]
["bitfinex-derivatives","BTCF0:USTF0",1747769252199,0.25445,106380.0,106370.0,0.61434213]
["bitfinex-derivatives","BTCF0:USTF0",1747769252395,0.25445,106380.0,106370.0,0.63903711]
["bitfinex-derivatives","BTCF0:USTF0",1747769253006,0.18807723,106390.0,106370.0,0.86404585]
["bitfinex-derivatives","BTCF0:USTF0",1747769253212,0.21997723,106390.0,106380.0,0.79182967]
["bitfinex-derivatives","BTCF0:USTF0",1747769253401,0.21997723,106390.0,106380.0,0.64442443]
["bitfinex-derivatives","BTCF0:USTF0",1747769253600,0.26697623,106390.0,106380.0,0.64442443]
["bitfinex-derivatives","BTCF0:USTF0",1747769254406,0.21997723,106390.0,106380.0,0.64442443]
["bitfinex-derivatives","BTCF0:USTF0",1747769254611,0.25137373,106390.0,106380.0,0.69142343]
["bitfinex-derivatives","BTCF0:USTF0",1747769255495,0.06344133,106390.0,106380.0,0.86942867]
["bitfinex-derivatives","BTCF0:USTF0",1747769255700,0.03154133,106390.0,106380.0,0.86942867]
["bitfinex-derivatives","BTCF0:USTF0",1747769256603,0.06424133,106390.0,106380.0,0.86942867]
["bitfinex-derivatives","BTCF0:USTF0",1747769263100,0.06424133,106390.0,106380.0,1.04743391]
["bitfinex-derivatives","BTCF0:USTF0",1747769263306,0.03154133,106390.0,106380.0,1.04743391]
["bitfinex-derivatives","BTCF0:USTF0",1747769264305,0.03154133,106390.0,106380.0,1.04943391]
["bitfinex-derivatives","BTCF0:USTF0",1747769264509,0.03154133,106390.0,106380.0,1.05043391]
["bitfinex-derivatives","BTCF0:USTF0",1747769265510,0.00014133,106390.0,106380.0,1.05043391]
["bitfinex-derivatives","BTCF0:USTF0",1747769266018,0.3287825,106430.0,106420.0,0.1878794]
["bitfinex-derivatives","BTCF0:USTF0",1747769266316,0.18550497,106420.0,106410.0,0.86760214]
["bitfinex-derivatives","BTCF0:USTF0",1747769266518,0.28130302,106420.0,106410.0,0.86760214]
["bitfinex-derivatives","BTCF0:USTF0",1747769266815,0.32828902,106420.0,106410.0,0.6895969]
["bitfinex-derivatives","BTCF0:USTF0",1747769267019,0.1878971,106410.0,106400.0,0.26782243]
["bitfinex-derivatives","BTCF0:USTF0",1747769267318,0.23269515,106410.0,106400.0,0.57174657]
["bitfinex-derivatives","BTCF0:USTF0",1747769267520,0.29439515,106410.0,106400.0,0.79086127]
["bitfinex-derivatives","BTCF0:USTF0",1747769268115,0.10649805,106410.0,106400.0,0.79086127]
["bitfinex-derivatives","BTCF0:USTF0",1747769268316,0.07539805,106410.0,106400.0,0.87105177]
["bitfinex-derivatives","BTCF0:USTF0",1747769269112,0.10859805,106410.0,106400.0,0.87105177]
["bitfinex-derivatives","BTCF0:USTF0",1747769269616,0.10859805,106410.0,106400.0,0.87205177]
["bitfinex-derivatives","BTCF0:USTF0",1747769270007,0.10859805,106410.0,106400.0,0.87405177]
["bitfinex-derivatives","BTCF0:USTF0",1747769270921,0.04479805,106410.0,106400.0,0.87405177]
["bitfinex-derivatives","BTCF0:USTF0",1747769271510,0.04479805,106410.0,106400.0,0.88580001]
["bitfinex-derivatives","BTCF0:USTF0",1747769272722,0.07519805,106410.0,106400.0,1.20312001]
["bitfinex-derivatives","BTCF0:USTF0",1747769272914,0.10759805,106410.0,106400.0,1.20312001]
["bitfinex-derivatives","BTCF0:USTF0",1747769275116,0.00522094,106430.0,106420.0,0.1878794]
["bitfinex-derivatives","BTCF0:USTF0",1747769275417,0.22548274,106430.0,106420.0,0.82328464]
["bitfinex-derivatives","BTCF0:USTF0",1747769276324,0.25778274,106430.0,106420.0,0.6131794]
["bitfinex-derivatives","BTCF0:USTF0",1747769276526,0.25778274,106430.0,106420.0,0.43038464]
["bitfinex-derivatives","BTCF0:USTF0",1747769276724,0.11690244,106430.0,106420.0,0.43038464]
["bitfinex-derivatives","BTCF0:USTF0",1747769276924,0.30476414,106430.0,106420.0,0.79118464]
["bitfinex-derivatives","BTCF0:USTF0",1747769277118,0.25778264,106430.0,106420.0,0.82168464]
["bitfinex-derivatives","BTCF0:USTF0",1747769277427,0.30476414,106430.0,106420.0,0.82168464]
["bitfinex-derivatives","BTCF0:USTF0",1747769277613,0.30476414,106430.0,106420.0,0.79149332]
["bitfinex-derivatives","BTCF0:USTF0",1747769278228,0.25778264,106430.0,106420.0,0.79149332]
["bitfinex-derivatives","BTCF0:USTF0",1747769280234,0.25778264,106430.0,106420.0,0.61348808]
["bitfinex-derivatives","BTCF0:USTF0",1747769280427,0.25778264,106430.0,106420.0,0.79149332]
["bitfinex-derivatives","BTCF0:USTF0",1747769282030,1.16084938,106430.0,106420.0,0.01174719]
["bitfinex-derivatives","BTCF0:USTF0",1747769282233,1.81560938,106430.0,106420.0,0.01174719]
["bitfinex-derivatives","BTCF0:USTF0",1747769282730,1.81560938,106430.0,106420.0,0.19025383]
["bitfinex-derivatives","BTCF0:USTF0",1747769282917,1.81560938,106430.0,106420.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747769284422,1.61560938,106430.0,106420.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747769287328,1.85560938,106430.0,106420.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747769288128,1.02556414,106430.0,106420.0,0.19025383]
["bitfinex-derivatives","BTCF0:USTF0",1747769288334,1.67760414,106430.0,106420.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747769288636,1.85560938,106430.0,106420.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747769289133,1.85560938,106430.0,106420.0,0.01412349]
["bitfinex-derivatives","BTCF0:USTF0",1747769291033,1.02556414,106430.0,106420.0,0.20200289]
["bitfinex-derivatives","BTCF0:USTF0",1747769291233,0.99952414,106430.0,106420.0,0.20200289]
["bitfinex-derivatives","BTCF0:USTF0",1747769291436,1.67760414,106430.0,106420.0,0.20200289]
["bitfinex-derivatives","BTCF0:USTF0",1747769291935,1.47760414,106430.0,106420.0,0.20200289]
["bitfinex-derivatives","BTCF0:USTF0",1747769292137,1.47760414,106430.0,106420.0,0.20184569]
["bitfinex-derivatives","BTCF0:USTF0",1747769293431,1.31760414,106430.0,106420.0,0.20184569]
["bitfinex-derivatives","BTCF0:USTF0",1747769293636,1.31760414,106430.0,106420.0,0.19009663]
["bitfinex-derivatives","BTCF0:USTF0",1747769296049,1.31760414,106430.0,106420.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1747769296337,1.31760414,106430.0,106420.0,0.19009663]
["bitfinex-derivatives","BTCF0:USTF0",1747769296635,1.31760414,106430.0,106420.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1747769296834,1.49560938,106430.0,106420.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1747769297029,1.87560938,106430.0,106420.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1747769301343,1.9921886,106430.0,106420.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1747769301734,1.9452071,106430.0,106420.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1747769301934,1.9921886,106430.0,106420.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1747769302434,2.03389086,106430.0,106420.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1747769303539,1.91731164,106430.0,106420.0,0.01396682]
["bitfinex-derivatives","BTCF0:USTF0",1747769304139,1.87560938,106430.0,106420.0,0.01396682]
["bitfinex-derivatives","BTCF0:USTF0",1747769304944,1.87560938,106430.0,106420.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1747769309147,0.187897,106410.0,106400.0,0.36878671]
["bitfinex-derivatives","BTCF0:USTF0",1747769309443,0.542137,106410.0,106400.0,0.36878671]
["bitfinex-derivatives","BTCF0:USTF0",1747769309750,0.603937,106410.0,106400.0,0.36878671]
["bitfinex-derivatives","BTCF0:USTF0",1747769310436,0.572137,106410.0,106400.0,0.95458245]
["bitfinex-derivatives","BTCF0:USTF0",1747769310635,0.217897,106410.0,106400.0,0.95658245]
["bitfinex-derivatives","BTCF0:USTF0",1747769310847,0.217897,106410.0,106400.0,0.98411989]
["bitfinex-derivatives","BTCF0:USTF0",1747769312337,0.217897,106410.0,106400.0,1.04691989]
["bitfinex-derivatives","BTCF0:USTF0",1747769315641,0.22297661,106410.0,106400.0,1.05809682]
["bitfinex-derivatives","BTCF0:USTF0",1747769320451,0.00507961,106410.0,106400.0,1.05809682]
["bitfinex-derivatives","BTCF0:USTF0",1747769321051,0.19297671,106410.0,106400.0,1.05809682]
["bitfinex-derivatives","BTCF0:USTF0",1747769321255,0.00507961,106410.0,106400.0,1.05809682]
["bitfinex-derivatives","BTCF0:USTF0",1747769322356,0.19297671,106410.0,106400.0,1.05809682]
["bitfinex-derivatives","BTCF0:USTF0",1747769322746,0.22547671,106410.0,106400.0,1.05809682]
["bitfinex-derivatives","BTCF0:USTF0",1747769323247,0.22547671,106410.0,106400.0,1.0443085]
["bitfinex-derivatives","BTCF0:USTF0",1747769325755,0.00507961,106410.0,106400.0,1.096287]
["bitfinex-derivatives","BTCF0:USTF0",1747769327760,0.00507961,106410.0,106400.0,1.0415127]
["bitfinex-derivatives","BTCF0:USTF0",1747769328154,0.00507961,106410.0,106400.0,0.86630326]
["bitfinex-derivatives","BTCF0:USTF0",1747769328358,0.00507961,106410.0,106400.0,1.0415127]
["bitfinex-derivatives","BTCF0:USTF0",1747769329449,0.00507961,106410.0,106400.0,1.3926838]
["bitfinex-derivatives","BTCF0:USTF0",1747769329854,0.53768473,106430.0,106400.0,1.3926838]
["bitfinex-derivatives","BTCF0:USTF0",1747769329855,0.26568323,106430.0,106420.0,0.1878794]
["bitfinex-derivatives","BTCF0:USTF0",1747769330058,0.26568323,106430.0,106420.0,0.72388884]
["bitfinex-derivatives","BTCF0:USTF0",1747769330245,0.26568323,106430.0,106420.0,0.86757033]
["bitfinex-derivatives","BTCF0:USTF0",1747769330454,0.26568323,106430.0,106420.0,0.69236089]
["bitfinex-derivatives","BTCF0:USTF0",1747769330655,0.29618323,106430.0,106420.0,0.6453794]
["bitfinex-derivatives","BTCF0:USTF0",1747769330857,0.29618323,106430.0,106420.0,0.86757033]
["bitfinex-derivatives","BTCF0:USTF0",1747769331057,0.29718323,106430.0,106420.0,0.86757033]
["bitfinex-derivatives","BTCF0:USTF0",1747769331253,0.29718323,106430.0,106420.0,0.69236089]
["bitfinex-derivatives","BTCF0:USTF0",1747769331460,0.65798323,106430.0,106420.0,0.2845794]
["bitfinex-derivatives","BTCF0:USTF0",1747769331760,0.70496473,106430.0,106420.0,0.31012346]
["bitfinex-derivatives","BTCF0:USTF0",1747769331948,0.65798323,106430.0,106420.0,0.31012346]
["bitfinex-derivatives","BTCF0:USTF0",1747769332345,0.29818323,106430.0,106420.0,0.31012346]
["bitfinex-derivatives","BTCF0:USTF0",1747769332756,0.29818323,106430.0,106420.0,0.29632852]
["bitfinex-derivatives","BTCF0:USTF0",1747769334756,0.29818323,106430.0,106420.0,0.83233796]
["bitfinex-derivatives","BTCF0:USTF0",1747769335458,0.29818323,106430.0,106420.0,0.87931945]
["bitfinex-derivatives","BTCF0:USTF0",1747769336754,0.29818323,106430.0,106420.0,0.70411001]
["bitfinex-derivatives","BTCF0:USTF0",1747769338666,0.29818323,106430.0,106420.0,0.65712852]
["bitfinex-derivatives","BTCF0:USTF0",1747769338863,0.29818323,106430.0,106420.0,0.59202852]
["bitfinex-derivatives","BTCF0:USTF0",1747769339769,0.29818323,106430.0,106420.0,0.76723796]
["bitfinex-derivatives","BTCF0:USTF0",1747769340064,0.29818323,106430.0,106420.0,0.80013796]
["bitfinex-derivatives","BTCF0:USTF0",1747769340266,0.25120313,106430.0,106420.0,0.84711945]
["bitfinex-derivatives","BTCF0:USTF0",1747769340765,0.25120313,106430.0,106420.0,0.67191001]
["bitfinex-derivatives","BTCF0:USTF0",1747769340966,0.25120313,106430.0,106420.0,0.84711945]
["bitfinex-derivatives","BTCF0:USTF0",1747769341463,0.03184133,106430.0,106420.0,0.84711945]
["bitfinex-derivatives","BTCF0:USTF0",1747769341966,0.03084133,106430.0,106420.0,0.86091439]
["bitfinex-derivatives","BTCF0:USTF0",1747769342265,0.00014133,106430.0,106420.0,0.86091439]
["bitfinex-derivatives","BTCF0:USTF0",1747769342461,0.03124133,106430.0,106420.0,0.86091439]
["bitfinex-derivatives","BTCF0:USTF0",1747769342660,0.00014133,106430.0,106420.0,0.86091439]
["bitfinex-derivatives","BTCF0:USTF0",1747769342862,0.00014133,106430.0,106420.0,1.27211839]
["bitfinex-derivatives","BTCF0:USTF0",1747769343866,0.00014133,106430.0,106420.0,1.09690895]
["bitfinex-derivatives","BTCF0:USTF0",1747769344068,0.03174133,106430.0,106420.0,1.27211839]
["bitfinex-derivatives","BTCF0:USTF0",1747769344362,0.03174133,106430.0,106420.0,1.17815439]
["bitfinex-derivatives","BTCF0:USTF0",1747769344973,0.03682094,106430.0,106420.0,1.19884978]
["bitfinex-derivatives","BTCF0:USTF0",1747769345562,0.03682094,106430.0,106420.0,1.02364034]
["bitfinex-derivatives","BTCF0:USTF0",1747769345765,0.03682094,106430.0,106420.0,1.19884978]
["bitfinex-derivatives","BTCF0:USTF0",1747769347269,0.03682094,106430.0,106420.0,0.70640034]
["bitfinex-derivatives","BTCF0:USTF0",1747769347473,0.00522094,106430.0,106420.0,1.17811439]
["bitfinex-derivatives","BTCF0:USTF0",1747769347669,0.03552094,106430.0,106420.0,1.17811439]
["bitfinex-derivatives","BTCF0:USTF0",1747769347966,0.09852094,106430.0,106420.0,1.17811439]
["bitfinex-derivatives","BTCF0:USTF0",1747769348267,0.06782094,106430.0,106420.0,1.17811439]
["bitfinex-derivatives","BTCF0:USTF0",1747769348871,0.06782094,106430.0,106420.0,1.00290495]
["bitfinex-derivatives","BTCF0:USTF0",1747769349074,0.06782094,106430.0,106420.0,1.17811439]
["bitfinex-derivatives","BTCF0:USTF0",1747769350364,0.06782094,106430.0,106420.0,0.86091439]
["bitfinex-derivatives","BTCF0:USTF0",1747769350567,0.47787368,106430.0,106420.0,0.02554406]
["bitfinex-derivatives","BTCF0:USTF0",1747769350766,0.81131368,106430.0,106420.0,0.02554406]
["bitfinex-derivatives","BTCF0:USTF0",1747769350970,1.17211368,106430.0,106420.0,0.21342346]
["bitfinex-derivatives","BTCF0:USTF0",1747769351169,0.99690424,106430.0,106420.0,0.21342346]
["bitfinex-derivatives","BTCF0:USTF0",1747769351365,0.63610424,106430.0,106420.0,0.7494329]
["bitfinex-derivatives","BTCF0:USTF0",1747769351671,0.40126094,106430.0,106420.0,0.7814329]
["bitfinex-derivatives","BTCF0:USTF0",1747769351872,0.06782094,106430.0,106420.0,0.88931439]
["bitfinex-derivatives","BTCF0:USTF0",1747769352475,0.06782094,106430.0,106420.0,0.87551945]
["bitfinex-derivatives","BTCF0:USTF0",1747769352868,0.03552094,106430.0,106420.0,0.87551945]
["bitfinex-derivatives","BTCF0:USTF0",1747769353174,0.03552094,106430.0,106420.0,0.87951945]
["bitfinex-derivatives","BTCF0:USTF0",1747769353873,0.03552094,106430.0,106420.0,0.91400978]
["bitfinex-derivatives","BTCF0:USTF0",1747769354067,0.03552094,106430.0,106420.0,1.23120978]
["bitfinex-derivatives","BTCF0:USTF0",1747769354776,0.06762094,106430.0,106420.0,1.23120978]
["bitfinex-derivatives","BTCF0:USTF0",1747769357468,0.03552094,106430.0,106420.0,1.23120978]
["bitfinex-derivatives","BTCF0:USTF0",1747769357977,0.03552094,106430.0,106420.0,1.05600034]
["bitfinex-derivatives","BTCF0:USTF0",1747769358177,0.06682094,106430.0,106420.0,1.23120978]
["bitfinex-derivatives","BTCF0:USTF0",1747769359879,0.06682094,106430.0,106420.0,1.23220978]
["bitfinex-derivatives","BTCF0:USTF0",1747769360881,0.06682094,106430.0,106420.0,1.21841484]
["bitfinex-derivatives","BTCF0:USTF0",1747769361276,0.03552094,106430.0,106420.0,1.21841484]
["bitfinex-derivatives","BTCF0:USTF0",1747769361678,0.03552094,106430.0,106420.0,1.21941484]
["bitfinex-derivatives","BTCF0:USTF0",1747769364375,0.06852094,106430.0,106420.0,1.0442054]
["bitfinex-derivatives","BTCF0:USTF0",1747769364580,0.06852094,106430.0,106420.0,1.21941484]
["bitfinex-derivatives","BTCF0:USTF0",1747769368187,0.06852094,106430.0,106420.0,1.0442054]
["bitfinex-derivatives","BTCF0:USTF0",1747769368379,0.06852094,106430.0,106420.0,1.21941484]
["bitfinex-derivatives","BTCF0:USTF0",1747769368691,1.40453916,106470.0,106460.0,0.1878088]
["bitfinex-derivatives","BTCF0:USTF0",1747769368692,0.11657922,106470.0,106460.0,0.1878088]
["bitfinex-derivatives","BTCF0:USTF0",1747769368985,0.11657922,106470.0,106460.0,1.05653824]
["bitfinex-derivatives","BTCF0:USTF0",1747769368986,0.18137922,106470.0,106460.0,1.05653824]
["bitfinex-derivatives","BTCF0:USTF0",1747769369581,0.41613432,106470.0,106460.0,0.1878088]
["bitfinex-derivatives","BTCF0:USTF0",1747769369781,0.1878088,106460.0,106450.0,0.60949237]
["bitfinex-derivatives","BTCF0:USTF0",1747769369986,0.2508088,106460.0,106450.0,0.60949237]
["bitfinex-derivatives","BTCF0:USTF0",1747769370176,0.2508088,106460.0,106450.0,0.78470181]
["bitfinex-derivatives","BTCF0:USTF0",1747769370177,0.109968,106460.0,106450.0,0.78470181]
["bitfinex-derivatives","BTCF0:USTF0",1747769370377,0.2508088,106460.0,106450.0,0.81560181]
["bitfinex-derivatives","BTCF0:USTF0",1747769370789,0.2508088,106460.0,106450.0,0.83767476]
["bitfinex-derivatives","BTCF0:USTF0",1747769371699,0.2977768,106460.0,106450.0,0.64578664]
["bitfinex-derivatives","BTCF0:USTF0",1747769372384,0.47298624,106460.0,106450.0,0.5850518]
["bitfinex-derivatives","BTCF0:USTF0",1747769372789,0.2977768,106460.0,106450.0,0.5850518]
["bitfinex-derivatives","BTCF0:USTF0",1747769373192,0.2977768,106460.0,106450.0,0.59519298]
["bitfinex-derivatives","BTCF0:USTF0",1747769373795,0.2977768,106460.0,106450.0,0.58486367]
["bitfinex-derivatives","BTCF0:USTF0",1747769375091,0.50298624,106460.0,106450.0,0.22407387]
["bitfinex-derivatives","BTCF0:USTF0",1747769375486,0.86886585,106460.0,106450.0,0.22407387]
["bitfinex-derivatives","BTCF0:USTF0",1747769377385,0.86886585,106460.0,106450.0,0.21233023]
["bitfinex-derivatives","BTCF0:USTF0",1747769378289,0.86886585,106460.0,106450.0,0.20218905]
["bitfinex-derivatives","BTCF0:USTF0",1747769378497,0.86886585,106460.0,106450.0,0.01436265]
["bitfinex-derivatives","BTCF0:USTF0",1747769378498,1.20886585,106460.0,106450.0,0.01436265]
["bitfinex-derivatives","BTCF0:USTF0",1747769382987,1.56966585,106460.0,106450.0,0.01436265]
["bitfinex-derivatives","BTCF0:USTF0",1747769384093,1.68624507,106460.0,106450.0,0.01436265]
["bitfinex-derivatives","BTCF0:USTF0",1747769384390,0.1878441,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747769384596,0.1878441,106440.0,106430.0,0.00150504]
["bitfinex-derivatives","BTCF0:USTF0",1747769384597,1.90965106,106440.0,106430.0,0.00150504]
["bitfinex-derivatives","BTCF0:USTF0",1747769384800,0.1878617,106430.0,106420.0,0.04480684]
["bitfinex-derivatives","BTCF0:USTF0",1747769384983,1.04694518,106430.0,106420.0,0.04480684]
["bitfinex-derivatives","BTCF0:USTF0",1747769385182,1.09392668,106430.0,106420.0,0.04480684]
["bitfinex-derivatives","BTCF0:USTF0",1747769385398,0.187897,106410.0,106400.0,0.74484455]
["bitfinex-derivatives","BTCF0:USTF0",1747769385596,0.18827104,106410.0,106400.0,0.77634455]
["bitfinex-derivatives","BTCF0:USTF0",1747769385800,0.33196155,106410.0,106400.0,0.78662463]
["bitfinex-derivatives","BTCF0:USTF0",1747769386599,0.33196155,106410.0,106400.0,0.80089128]
["bitfinex-derivatives","BTCF0:USTF0",1747769386790,0.33196155,106410.0,106400.0,0.97610072]
["bitfinex-derivatives","BTCF0:USTF0",1747769386791,0.09707404,106410.0,106400.0,0.97610072]
["bitfinex-derivatives","BTCF0:USTF0",1747769387102,0.09707404,106410.0,106400.0,0.9740674]
["bitfinex-derivatives","BTCF0:USTF0",1747769387396,0.25387104,106410.0,106400.0,0.9740674]
["bitfinex-derivatives","BTCF0:USTF0",1747769387694,0.00037404,106410.0,106400.0,1.0210579]
["bitfinex-derivatives","BTCF0:USTF0",1747769388097,0.03337404,106410.0,106400.0,1.0260579]
["bitfinex-derivatives","BTCF0:USTF0",1747769388291,0.03337404,106410.0,106400.0,1.04584004]
["bitfinex-derivatives","BTCF0:USTF0",1747769388903,0.22127104,106410.0,106400.0,1.36304004]
["bitfinex-derivatives","BTCF0:USTF0",1747769389092,0.25357104,106410.0,106400.0,1.04584004]
["bitfinex-derivatives","BTCF0:USTF0",1747769389289,0.25357104,106410.0,106400.0,0.8236401]
["bitfinex-derivatives","BTCF0:USTF0",1747769389697,0.25357104,106410.0,106400.0,0.7766617]
["bitfinex-derivatives","BTCF0:USTF0",1747769390096,0.80849099,106410.0,106400.0,0.41842486]
["bitfinex-derivatives","BTCF0:USTF0",1747769390299,0.80849099,106410.0,106400.0,0.05762486]
["bitfinex-derivatives","BTCF0:USTF0",1747769390796,1.1743706,106410.0,106400.0,0.04734478]
["bitfinex-derivatives","BTCF0:USTF0",1747769391002,1.5383506,106410.0,106400.0,0.04734478]
["bitfinex-derivatives","BTCF0:USTF0",1747769391700,1.5383506,106410.0,106400.0,0.02526665]
["bitfinex-derivatives","BTCF0:USTF0",1747769392301,1.5383506,106410.0,106400.0,0.02326665]
["bitfinex-derivatives","BTCF0:USTF0",1747769392496,1.5383506,106410.0,106400.0,0.02126665]
["bitfinex-derivatives","BTCF0:USTF0",1747769392497,1.4443706,106410.0,106400.0,0.02126665]
["bitfinex-derivatives","BTCF0:USTF0",1747769393802,0.1879147,106400.0,106390.0,0.00202112]
["bitfinex-derivatives","BTCF0:USTF0",1747769393997,1.48536414,106400.0,106390.0,0.00202112]
["bitfinex-derivatives","BTCF0:USTF0",1747769394192,0.1879323,106390.0,106380.0,0.59615168]
["bitfinex-derivatives","BTCF0:USTF0",1747769394398,0.5844723,106390.0,106380.0,0.59615168]
["bitfinex-derivatives","BTCF0:USTF0",1747769394600,0.63184534,106390.0,106380.0,0.59615168]
["bitfinex-derivatives","BTCF0:USTF0",1747769394803,0.63184534,106390.0,106380.0,0.64313853]
["bitfinex-derivatives","BTCF0:USTF0",1747769395100,0.94912534,106390.0,106380.0,0.64313853]
["bitfinex-derivatives","BTCF0:USTF0",1747769395496,0.94912534,106390.0,106380.0,0.65013853]
["bitfinex-derivatives","BTCF0:USTF0",1747769395694,0.94912534,106390.0,106380.0,0.61713853]
["bitfinex-derivatives","BTCF0:USTF0",1747769396005,0.94912534,106390.0,106380.0,0.52316393]
["bitfinex-derivatives","BTCF0:USTF0",1747769396500,0.94912534,106390.0,106380.0,0.5336272]
["bitfinex-derivatives","BTCF0:USTF0",1747769396895,0.94912534,106390.0,106380.0,0.5386272]
["bitfinex-derivatives","BTCF0:USTF0",1747769397200,1.48513478,106390.0,106380.0,0.03645012]
["bitfinex-derivatives","BTCF0:USTF0",1747769397401,1.91913478,106390.0,106380.0,0.02598685]
["bitfinex-derivatives","BTCF0:USTF0",1747769398196,1.91913478,106390.0,106380.0,0.02098685]
["bitfinex-derivatives","BTCF0:USTF0",1747769398396,1.92313478,106390.0,106380.0,0.02098685]
["bitfinex-derivatives","BTCF0:USTF0",1747769398597,0.18795,106380.0,106370.0,0.0010814]
["bitfinex-derivatives","BTCF0:USTF0",1747769398798,0.86706294,106380.0,106370.0,0.0010814]
["bitfinex-derivatives","BTCF0:USTF0",1747769398997,0.86706294,106380.0,106370.0,0.01521758]
["bitfinex-derivatives","BTCF0:USTF0",1747769399197,0.86743698,106380.0,106370.0,0.01521758]
["bitfinex-derivatives","BTCF0:USTF0",1747769399399,0.86743698,106380.0,106370.0,0.02527759]
["bitfinex-derivatives","BTCF0:USTF0",1747769399598,0.86743698,106380.0,106370.0,0.0010814]
["bitfinex-derivatives","BTCF0:USTF0",1747769400204,0.33142754,106380.0,106370.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1747769400409,0.66350754,106380.0,106370.0,0.36425844]
["bitfinex-derivatives","BTCF0:USTF0",1747769400707,1.34262754,106380.0,106370.0,0.42735844]
["bitfinex-derivatives","BTCF0:USTF0",1747769400902,1.34362754,106380.0,106370.0,0.45865844]
["bitfinex-derivatives","BTCF0:USTF0",1747769401106,0.98282754,106380.0,106370.0,0.283449]
["bitfinex-derivatives","BTCF0:USTF0",1747769402309,0.98286754,106380.0,106370.0,0.283449]
["bitfinex-derivatives","BTCF0:USTF0",1747769402506,0.98286754,106380.0,106370.0,0.29790338]
["bitfinex-derivatives","BTCF0:USTF0",1747769402701,1.51887698,106380.0,106370.0,0.01553578]
["bitfinex-derivatives","BTCF0:USTF0",1747769403105,2.07408642,106380.0,106370.0,0.01553578]
["bitfinex-derivatives","BTCF0:USTF0",1747769403305,1.89887698,106380.0,106370.0,0.01553578]
["bitfinex-derivatives","BTCF0:USTF0",1747769404601,1.24943698,106380.0,106370.0,0.01553578]
["bitfinex-derivatives","BTCF0:USTF0",1747769404801,1.89891698,106380.0,106370.0,0.01553578]
["bitfinex-derivatives","BTCF0:USTF0",1747769405907,1.90399659,106380.0,106370.0,0.01553578]
["bitfinex-derivatives","BTCF0:USTF0",1747769407813,1.90403659,106380.0,106370.0,0.01553578]
["bitfinex-derivatives","BTCF0:USTF0",1747769411415,1.25451659,106380.0,106370.0,0.01553578]
["bitfinex-derivatives","BTCF0:USTF0",1747769411617,0.33850715,106380.0,106370.0,0.20350348]
["bitfinex-derivatives","BTCF0:USTF0",1747769411811,0.98802715,106380.0,106370.0,0.30040348]
["bitfinex-derivatives","BTCF0:USTF0",1747769412407,0.00745365,106380.0,106370.0,0.88341642]
["bitfinex-derivatives","BTCF0:USTF0",1747769412914,0.19540365,106380.0,106370.0,0.88341642]
["bitfinex-derivatives","BTCF0:USTF0",1747769413102,0.22760365,106380.0,106370.0,0.88341642]
["bitfinex-derivatives","BTCF0:USTF0",1747769413513,0.19440365,106380.0,106370.0,0.88441642]
["bitfinex-derivatives","BTCF0:USTF0",1747769414116,0.19340365,106380.0,106370.0,0.9064976]
["bitfinex-derivatives","BTCF0:USTF0",1747769414302,0.00545365,106380.0,106370.0,0.9084976]
["bitfinex-derivatives","BTCF0:USTF0",1747769414706,0.06474133,106400.0,106390.0,0.1879323]
["bitfinex-derivatives","BTCF0:USTF0",1747769415016,0.00214133,106400.0,106390.0,0.73569361]
["bitfinex-derivatives","BTCF0:USTF0",1747769415213,0.00214133,106400.0,106390.0,0.87778811]
["bitfinex-derivatives","BTCF0:USTF0",1747769415412,0.19005603,106400.0,106390.0,1.23858811]
["bitfinex-derivatives","BTCF0:USTF0",1747769415717,0.00214133,106400.0,106390.0,1.23858811]
["bitfinex-derivatives","BTCF0:USTF0",1747769415914,0.00314133,106400.0,106390.0,1.23858811]
["bitfinex-derivatives","BTCF0:USTF0",1747769416815,0.00414133,106400.0,106390.0,1.23858811]
["bitfinex-derivatives","BTCF0:USTF0",1747769417117,0.00414133,106400.0,106390.0,1.27306564]
["bitfinex-derivatives","BTCF0:USTF0",1747769417512,0.00451537,106400.0,106390.0,1.27306564]
["bitfinex-derivatives","BTCF0:USTF0",1747769418317,0.00351537,106400.0,106390.0,1.93441364]
["bitfinex-derivatives","BTCF0:USTF0",1747769419116,0.00859498,106400.0,106390.0,1.93441364]
["bitfinex-derivatives","BTCF0:USTF0",1747769419510,0.00759498,106400.0,106390.0,1.93541364]
["bitfinex-derivatives","BTCF0:USTF0",1747769419822,0.00759498,106400.0,106390.0,1.93741364]
["bitfinex-derivatives","BTCF0:USTF0",1747769420321,0.00759498,106400.0,106390.0,1.6736315]
["bitfinex-derivatives","BTCF0:USTF0",1747769421320,0.0322,106420.0,106410.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1747769421519,0.21970526,106420.0,106410.0,0.72465452]
["bitfinex-derivatives","BTCF0:USTF0",1747769421820,0.21970526,106420.0,106410.0,0.81915452]
["bitfinex-derivatives","BTCF0:USTF0",1747769422209,0.21970526,106420.0,106410.0,0.86614052]
["bitfinex-derivatives","BTCF0:USTF0",1747769422412,0.21970526,106420.0,106410.0,0.87789239]
["bitfinex-derivatives","BTCF0:USTF0",1747769422613,0.03182596,106420.0,106410.0,0.87789239]
["bitfinex-derivatives","BTCF0:USTF0",1747769422816,0.22070526,106420.0,106410.0,0.87789239]
["bitfinex-derivatives","BTCF0:USTF0",1747769423225,0.22170526,106420.0,106410.0,0.87789239]
["bitfinex-derivatives","BTCF0:USTF0",1747769423824,0.21970526,106420.0,106410.0,0.87789239]
["bitfinex-derivatives","BTCF0:USTF0",1747769424009,0.22070526,106420.0,106410.0,0.87789239]
["bitfinex-derivatives","BTCF0:USTF0",1747769424214,0.22070526,106420.0,106410.0,0.86614052]
["bitfinex-derivatives","BTCF0:USTF0",1747769424615,0.25320526,106420.0,106410.0,0.86614052]
["bitfinex-derivatives","BTCF0:USTF0",1747769424918,0.25320526,106420.0,106410.0,0.69093108]
["bitfinex-derivatives","BTCF0:USTF0",1747769425120,1.4847607,106420.0,106410.0,0.00074808]
["bitfinex-derivatives","BTCF0:USTF0",1747769425315,1.6147607,106420.0,106410.0,0.00074808]
["bitfinex-derivatives","BTCF0:USTF0",1747769425826,1.43955126,106420.0,106410.0,0.00074808]
["bitfinex-derivatives","BTCF0:USTF0",1747769426019,1.43955126,106420.0,106410.0,0.01094627]
["bitfinex-derivatives","BTCF0:USTF0",1747769426221,1.43955126,106420.0,106410.0,0.00074808]
["bitfinex-derivatives","BTCF0:USTF0",1747769426421,0.187897,106410.0,106400.0,0.33199486]
["bitfinex-derivatives","BTCF0:USTF0",1747769426611,0.282697,106410.0,106400.0,0.34468682]
["bitfinex-derivatives","BTCF0:USTF0",1747769426816,0.32968751,106410.0,106400.0,0.34468682]
["bitfinex-derivatives","BTCF0:USTF0",1747769427427,0.32968751,106410.0,106400.0,0.34668682]
["bitfinex-derivatives","BTCF0:USTF0",1747769429123,0.32968751,106410.0,106400.0,0.34768682]
["bitfinex-derivatives","BTCF0:USTF0",1747769429926,0.33068751,106410.0,106400.0,0.35462416]
["bitfinex-derivatives","BTCF0:USTF0",1747769430328,0.33068751,106410.0,106400.0,0.27454566]
["bitfinex-derivatives","BTCF0:USTF0",1747769431529,0.33068751,106410.0,106400.0,0.63534566]
["bitfinex-derivatives","BTCF0:USTF0",1747769431728,0.0325,106410.0,106400.0,1.2079256]
["bitfinex-derivatives","BTCF0:USTF0",1747769431923,0.21890303,106430.0,106420.0,0.1878793]
["bitfinex-derivatives","BTCF0:USTF0",1747769432118,0.1878793,106420.0,106410.0,0.92904787]
["bitfinex-derivatives","BTCF0:USTF0",1747769432319,0.2187793,106420.0,106410.0,0.06424133]
["bitfinex-derivatives","BTCF0:USTF0",1747769432525,0.2513793,106420.0,106410.0,0.22113833]
["bitfinex-derivatives","BTCF0:USTF0",1747769432827,0.6295653,106420.0,106410.0,0.22113833]
["bitfinex-derivatives","BTCF0:USTF0",1747769433326,0.6295653,106420.0,106410.0,0.75714777]
["bitfinex-derivatives","BTCF0:USTF0",1747769433728,0.6295653,106420.0,106410.0,0.78814777]
["bitfinex-derivatives","BTCF0:USTF0",1747769433928,0.0635,106420.0,106410.0,0.83513377]
["bitfinex-derivatives","BTCF0:USTF0",1747769434226,0.0635,106420.0,106410.0,0.86713377]
["bitfinex-derivatives","BTCF0:USTF0",1747769434729,0.2513793,106420.0,106410.0,0.86713377]
["bitfinex-derivatives","BTCF0:USTF0",1747769435420,0.23498473,106430.0,106420.0,0.1878793]
["bitfinex-derivatives","BTCF0:USTF0",1747769435630,0.9737555,106450.0,106440.0,0.187844]
["bitfinex-derivatives","BTCF0:USTF0",1747769435927,0.659928,106450.0,106440.0,0.36305344]
["bitfinex-derivatives","BTCF0:USTF0",1747769436130,0.692428,106450.0,106440.0,0.42795344]
["bitfinex-derivatives","BTCF0:USTF0",1747769436725,0.692428,106450.0,106440.0,0.42695344]
["bitfinex-derivatives","BTCF0:USTF0",1747769437330,0.695428,106450.0,106440.0,0.42695344]
["bitfinex-derivatives","BTCF0:USTF0",1747769438037,0.726528,106450.0,106440.0,0.42695344]
["bitfinex-derivatives","BTCF0:USTF0",1747769438736,0.726528,106450.0,106440.0,0.78775344]
["bitfinex-derivatives","BTCF0:USTF0",1747769438930,0.6795679,106450.0,106440.0,0.78775344]
["bitfinex-derivatives","BTCF0:USTF0",1747769439325,0.1908264,106450.0,106440.0,0.78775344]
["bitfinex-derivatives","BTCF0:USTF0",1747769439529,0.003,106450.0,106440.0,0.8018875]
["bitfinex-derivatives","BTCF0:USTF0",1747769439728,0.1908264,106450.0,106440.0,0.84886]
["bitfinex-derivatives","BTCF0:USTF0",1747769440538,0.18795003,106460.0,106450.0,0.1878264]
["bitfinex-derivatives","BTCF0:USTF0",1747769440837,0.22095003,106460.0,106450.0,0.78633584]
["bitfinex-derivatives","BTCF0:USTF0",1747769441036,0.22095003,106460.0,106450.0,0.65809439]
["bitfinex-derivatives","BTCF0:USTF0",1747769441639,0.22095003,106460.0,106450.0,0.66983776]
["bitfinex-derivatives","BTCF0:USTF0",1747769441831,0.22095003,106460.0,106450.0,0.8450472]
["bitfinex-derivatives","BTCF0:USTF0",1747769442133,0.22095003,106460.0,106450.0,0.56036977]
["bitfinex-derivatives","BTCF0:USTF0",1747769442345,0.44312747,106460.0,106450.0,0.56036977]
["bitfinex-derivatives","BTCF0:USTF0",1747769442541,0.26791803,106460.0,106450.0,0.56036977]
["bitfinex-derivatives","BTCF0:USTF0",1747769444338,0.26791803,106460.0,106450.0,0.72383584]
["bitfinex-derivatives","BTCF0:USTF0",1747769444642,0.25425003,106460.0,106450.0,0.75553584]
["bitfinex-derivatives","BTCF0:USTF0",1747769444841,0.25625003,106460.0,106450.0,0.78553584]
["bitfinex-derivatives","BTCF0:USTF0",1747769445434,0.25625003,106460.0,106450.0,0.86500383]
["bitfinex-derivatives","BTCF0:USTF0",1747769445840,0.06644133,106460.0,106450.0,0.86500383]
["bitfinex-derivatives","BTCF0:USTF0",1747769446045,0.00114133,106460.0,106450.0,0.86500383]
["bitfinex-derivatives","BTCF0:USTF0",1747769446241,0.00114133,106460.0,106450.0,0.68979439]
["bitfinex-derivatives","BTCF0:USTF0",1747769446433,0.18895003,106460.0,106450.0,0.86500383]
["bitfinex-derivatives","BTCF0:USTF0",1747769446739,0.25185003,106460.0,106450.0,0.86500383]
["bitfinex-derivatives","BTCF0:USTF0",1747769447341,0.06404133,106460.0,106450.0,0.86500383]
["bitfinex-derivatives","BTCF0:USTF0",1747769447543,0.06404133,106460.0,106450.0,0.87674699]
["bitfinex-derivatives","BTCF0:USTF0",1747769447745,0.2836752,106480.0,106470.0,0.1877911]
["bitfinex-derivatives","BTCF0:USTF0",1747769448041,0.1897734,106480.0,106470.0,0.72380054]
["bitfinex-derivatives","BTCF0:USTF0",1747769448239,0.1897734,106480.0,106470.0,0.78780054]
["bitfinex-derivatives","BTCF0:USTF0",1747769448439,0.2210734,106480.0,106470.0,0.78780054]
["bitfinex-derivatives","BTCF0:USTF0",1747769449044,0.2546734,106480.0,106470.0,0.81960054]
["bitfinex-derivatives","BTCF0:USTF0",1747769449244,0.2546734,106480.0,106470.0,0.86656004]
["bitfinex-derivatives","BTCF0:USTF0",1747769449439,0.2546734,106480.0,106470.0,0.88840025]
["bitfinex-derivatives","BTCF0:USTF0",1747769449440,0.1917734,106480.0,106470.0,0.88840025]
["bitfinex-derivatives","BTCF0:USTF0",1747769450143,0.106,106500.0,106490.0,0.1877558]
["bitfinex-derivatives","BTCF0:USTF0",1747769450444,0.2937382,106500.0,106490.0,0.9093558]
["bitfinex-derivatives","BTCF0:USTF0",1747769450749,0.7176382,106500.0,106490.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747769450934,0.3874382,106500.0,106490.0,0.2492558]
["bitfinex-derivatives","BTCF0:USTF0",1747769451640,0.3874382,106500.0,106490.0,0.4831589]
["bitfinex-derivatives","BTCF0:USTF0",1747769452647,0.3568382,106500.0,106490.0,0.30794946]
["bitfinex-derivatives","BTCF0:USTF0",1747769452843,0.081928,106520.0,106490.0,0.8768589]
["bitfinex-derivatives","BTCF0:USTF0",1747769453046,0.1876853,106530.0,106520.0,0.1877029]
["bitfinex-derivatives","BTCF0:USTF0",1747769453239,0.1876853,106530.0,106520.0,0.36291234]
["bitfinex-derivatives","BTCF0:USTF0",1747769453435,0.4448107,106540.0,106520.0,0.34911638]
["bitfinex-derivatives","BTCF0:USTF0",1747769453644,0.1876853,106530.0,106520.0,0.01434714]
["bitfinex-derivatives","BTCF0:USTF0",1747769453847,0.1877029,106520.0,106510.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769454044,0.9766429,106520.0,106510.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769454350,0.69254441,106520.0,106510.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769454645,0.33174441,106520.0,106510.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769454846,0.66214441,106520.0,106510.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769455150,1.25815385,106520.0,106510.0,0.004019]
["bitfinex-derivatives","BTCF0:USTF0",1747769455346,1.52815385,106520.0,106510.0,0.004019]
["bitfinex-derivatives","BTCF0:USTF0",1747769455744,1.52815385,106520.0,106510.0,0.006019]
["bitfinex-derivatives","BTCF0:USTF0",1747769457952,1.52815385,106520.0,106470.0,0.64274252]
["bitfinex-derivatives","BTCF0:USTF0",1747769457953,0.1877734,106480.0,106470.0,0.70225618]
["bitfinex-derivatives","BTCF0:USTF0",1747769458156,0.1877734,106480.0,106470.0,0.74920388]
["bitfinex-derivatives","BTCF0:USTF0",1747769458455,0.3304,106490.0,106480.0,0.1877734]
["bitfinex-derivatives","BTCF0:USTF0",1747769458654,0.2210558,106490.0,106480.0,0.1877734]
["bitfinex-derivatives","BTCF0:USTF0",1747769458856,0.2210558,106490.0,106480.0,0.2182734]
["bitfinex-derivatives","BTCF0:USTF0",1747769459250,0.5514558,106490.0,106480.0,0.2182734]
["bitfinex-derivatives","BTCF0:USTF0",1747769459446,1.13442025,106490.0,106480.0,0.01418593]
["bitfinex-derivatives","BTCF0:USTF0",1747769459651,0.1877734,106480.0,106470.0,0.69909539]
["bitfinex-derivatives","BTCF0:USTF0",1747769460258,0.0469595,106480.0,106470.0,0.65914819]
["bitfinex-derivatives","BTCF0:USTF0",1747769460552,0.3637,106490.0,106480.0,0.1877734]
["bitfinex-derivatives","BTCF0:USTF0",1747769460856,0.0333,106490.0,106480.0,0.79168284]
["bitfinex-derivatives","BTCF0:USTF0",1747769461247,0.0333,106490.0,106480.0,0.83363784]
["bitfinex-derivatives","BTCF0:USTF0",1747769462153,0.00014133,106500.0,106490.0,0.1877558]
["bitfinex-derivatives","BTCF0:USTF0",1747769462456,0.00014133,106500.0,106490.0,0.83161574]
["bitfinex-derivatives","BTCF0:USTF0",1747769462855,0.00014133,106500.0,106490.0,0.84335432]
["bitfinex-derivatives","BTCF0:USTF0",1747769463156,0.00014133,106500.0,106490.0,1.16039432]
["bitfinex-derivatives","BTCF0:USTF0",1747769463343,0.00014133,106500.0,106490.0,1.19259432]
["bitfinex-derivatives","BTCF0:USTF0",1747769463943,0.3150676,106520.0,106510.0,0.1877206]
["bitfinex-derivatives","BTCF0:USTF0",1747769464358,0.36200911,106520.0,106510.0,0.1877206]
["bitfinex-derivatives","BTCF0:USTF0",1747769465045,0.36300911,106520.0,106510.0,0.1877206]
["bitfinex-derivatives","BTCF0:USTF0",1747769465248,0.3160676,106520.0,106510.0,0.2346621]
["bitfinex-derivatives","BTCF0:USTF0",1747769465758,0.2222125,106520.0,106510.0,0.2346621]
["bitfinex-derivatives","BTCF0:USTF0",1747769465965,0.2222125,106520.0,106510.0,0.5954621]
["bitfinex-derivatives","BTCF0:USTF0",1747769466960,0.003,106520.0,106510.0,0.6285621]
["bitfinex-derivatives","BTCF0:USTF0",1747769467153,0.1907029,106520.0,106510.0,0.83427154]
["bitfinex-derivatives","BTCF0:USTF0",1747769467349,0.003,106520.0,106510.0,0.6590621]
["bitfinex-derivatives","BTCF0:USTF0",1747769467554,0.1907029,106520.0,106510.0,0.67079947]
["bitfinex-derivatives","BTCF0:USTF0",1747769468061,0.003,106520.0,106510.0,0.70079947]
["bitfinex-derivatives","BTCF0:USTF0",1747769468366,0.003,106520.0,106510.0,0.70179947]
["bitfinex-derivatives","BTCF0:USTF0",1747769468757,0.003,106520.0,106510.0,0.68928831]
["bitfinex-derivatives","BTCF0:USTF0",1747769468957,0.003,106520.0,106510.0,0.87700891]
["bitfinex-derivatives","BTCF0:USTF0",1747769469156,0.003,106520.0,106510.0,0.88732063]
["bitfinex-derivatives","BTCF0:USTF0",1747769469663,0.003,106520.0,106510.0,0.98120463]
["bitfinex-derivatives","BTCF0:USTF0",1747769470055,0.002,106520.0,106510.0,0.98220463]
["bitfinex-derivatives","BTCF0:USTF0",1747769470453,0.002,106520.0,106510.0,0.8104344]
["bitfinex-derivatives","BTCF0:USTF0",1747769470654,0.002,106520.0,106510.0,0.3257504]
["bitfinex-derivatives","BTCF0:USTF0",1747769470963,0.002,106520.0,106510.0,0.6865504]
["bitfinex-derivatives","BTCF0:USTF0",1747769471164,0.0329,106520.0,106510.0,0.86175984]
["bitfinex-derivatives","BTCF0:USTF0",1747769471956,0.2206029,106520.0,106510.0,0.5760089]
["bitfinex-derivatives","BTCF0:USTF0",1747769472853,0.2406029,106520.0,106510.0,0.0274883]
["bitfinex-derivatives","BTCF0:USTF0",1747769473166,0.82367385,106520.0,106510.0,0.2152089]
["bitfinex-derivatives","BTCF0:USTF0",1747769473753,0.64846441,106520.0,106510.0,0.20347153]
["bitfinex-derivatives","BTCF0:USTF0",1747769473955,0.64846441,106520.0,106510.0,0.1897206]
["bitfinex-derivatives","BTCF0:USTF0",1747769474366,0.68006441,106520.0,106510.0,0.1897206]
["bitfinex-derivatives","BTCF0:USTF0",1747769474759,0.66006441,106520.0,106510.0,0.1897206]
["bitfinex-derivatives","BTCF0:USTF0",1747769476368,0.32974441,106520.0,106510.0,0.1897206]
["bitfinex-derivatives","BTCF0:USTF0",1747769476565,0.0951,106520.0,106510.0,0.72573004]
["bitfinex-derivatives","BTCF0:USTF0",1747769476870,0.42542,106520.0,106510.0,0.75623004]
["bitfinex-derivatives","BTCF0:USTF0",1747769477172,0.42542,106520.0,106510.0,0.5810206]
["bitfinex-derivatives","BTCF0:USTF0",1747769478569,0.42542,106520.0,106510.0,0.59275751]
["bitfinex-derivatives","BTCF0:USTF0",1747769480066,0.43049961,106520.0,106510.0,0.57405751]
["bitfinex-derivatives","BTCF0:USTF0",1747769480874,0.43049961,106520.0,106510.0,0.74926695]
["bitfinex-derivatives","BTCF0:USTF0",1747769481065,0.46638331,106520.0,106510.0,0.74926695]
["bitfinex-derivatives","BTCF0:USTF0",1747769481761,0.65408631,106520.0,106510.0,0.51225751]
["bitfinex-derivatives","BTCF0:USTF0",1747769483163,0.65408631,106520.0,106510.0,0.52252845]
["bitfinex-derivatives","BTCF0:USTF0",1747769483468,0.46638331,106520.0,106510.0,0.52252845]
["bitfinex-derivatives","BTCF0:USTF0",1747769483676,0.10017961,106520.0,106510.0,0.76153789]
["bitfinex-derivatives","BTCF0:USTF0",1747769484871,0.10017961,106520.0,106510.0,0.77528882]
["bitfinex-derivatives","BTCF0:USTF0",1747769485368,0.28788261,106520.0,106510.0,0.77528882]
["bitfinex-derivatives","BTCF0:USTF0",1747769485564,0.10017961,106520.0,106510.0,0.77528882]
["bitfinex-derivatives","BTCF0:USTF0",1747769486277,0.10017961,106520.0,106510.0,0.82223032]
["bitfinex-derivatives","BTCF0:USTF0",1747769486579,0.03867961,106520.0,106510.0,0.82223032]
["bitfinex-derivatives","BTCF0:USTF0",1747769486765,0.03867961,106520.0,106510.0,1.26447432]
["bitfinex-derivatives","BTCF0:USTF0",1747769487567,0.03867961,106520.0,106510.0,1.17059032]
["bitfinex-derivatives","BTCF0:USTF0",1747769488069,0.03867961,106520.0,106510.0,1.19518488]
["bitfinex-derivatives","BTCF0:USTF0",1747769489666,0.03867961,106520.0,106510.0,1.17448949]
["bitfinex-derivatives","BTCF0:USTF0",1747769490174,0.03867961,106520.0,106510.0,0.85752949]
["bitfinex-derivatives","BTCF0:USTF0",1747769490474,0.03867961,106520.0,106510.0,1.17448949]
["bitfinex-derivatives","BTCF0:USTF0",1747769490673,0.03867961,106520.0,106510.0,0.68232005]
["bitfinex-derivatives","BTCF0:USTF0",1747769490878,0.51193356,106520.0,106510.0,0.03965795]
["bitfinex-derivatives","BTCF0:USTF0",1747769491178,0.33672412,106520.0,106510.0,0.22737855]
["bitfinex-derivatives","BTCF0:USTF0",1747769491375,0.14902112,106520.0,106510.0,0.22737855]
["bitfinex-derivatives","BTCF0:USTF0",1747769491569,0.10207961,106520.0,106510.0,0.73546695]
["bitfinex-derivatives","BTCF0:USTF0",1747769491876,0.28978261,106520.0,106510.0,0.73546695]
["bitfinex-derivatives","BTCF0:USTF0",1747769492269,0.28978261,106520.0,106510.0,0.56025751]
["bitfinex-derivatives","BTCF0:USTF0",1747769492470,0.10207961,106520.0,106510.0,0.56025751]
["bitfinex-derivatives","BTCF0:USTF0",1747769492981,0.28978261,106520.0,106510.0,0.56025751]
["bitfinex-derivatives","BTCF0:USTF0",1747769493181,0.33672412,106520.0,106510.0,0.56025751]
["bitfinex-derivatives","BTCF0:USTF0",1747769493384,0.14902112,106520.0,106510.0,0.56025751]
["bitfinex-derivatives","BTCF0:USTF0",1747769493674,0.33672412,106520.0,106510.0,0.58434381]
["bitfinex-derivatives","BTCF0:USTF0",1747769493871,0.14902112,106520.0,106510.0,0.58434381]
["bitfinex-derivatives","BTCF0:USTF0",1747769494067,0.14902112,106520.0,106510.0,0.75955325]
["bitfinex-derivatives","BTCF0:USTF0",1747769494572,0.14902112,106520.0,106510.0,0.79285325]
["bitfinex-derivatives","BTCF0:USTF0",1747769495464,0.14902112,106520.0,106510.0,0.82395325]
["bitfinex-derivatives","BTCF0:USTF0",1747769495680,0.14902112,106520.0,106510.0,0.64874381]
["bitfinex-derivatives","BTCF0:USTF0",1747769495979,0.14902112,106520.0,106510.0,0.82395325]
["bitfinex-derivatives","BTCF0:USTF0",1747769496170,0.14902112,106520.0,106510.0,0.61764381]
["bitfinex-derivatives","BTCF0:USTF0",1747769498579,0.14902112,106520.0,106510.0,0.60387936]
["bitfinex-derivatives","BTCF0:USTF0",1747769498879,0.14902112,106520.0,106510.0,0.7790888]
["bitfinex-derivatives","BTCF0:USTF0",1747769499580,0.33672412,106520.0,106510.0,0.7790888]
["bitfinex-derivatives","BTCF0:USTF0",1747769500077,0.14902112,106520.0,106510.0,0.7790888]
["bitfinex-derivatives","BTCF0:USTF0",1747769501276,0.14902112,106520.0,106510.0,0.7457888]
["bitfinex-derivatives","BTCF0:USTF0",1747769501477,0.33672412,106520.0,106510.0,0.57057936]
["bitfinex-derivatives","BTCF0:USTF0",1747769502181,0.33672412,106520.0,106510.0,0.63377936]
["bitfinex-derivatives","BTCF0:USTF0",1747769502480,0.14902112,106520.0,106510.0,0.8089888]
["bitfinex-derivatives","BTCF0:USTF0",1747769502784,0.33672412,106520.0,106510.0,0.8089888]
["bitfinex-derivatives","BTCF0:USTF0",1747769502985,0.14902112,106520.0,106510.0,0.82275325]
["bitfinex-derivatives","BTCF0:USTF0",1747769503282,0.14902112,106520.0,106510.0,0.64754381]
["bitfinex-derivatives","BTCF0:USTF0",1747769503882,0.14902112,106520.0,106510.0,0.82275325]
["bitfinex-derivatives","BTCF0:USTF0",1747769505086,0.14902112,106520.0,106510.0,0.22354381]
["bitfinex-derivatives","BTCF0:USTF0",1747769505087,0.57193356,106520.0,106510.0,0.22354381]
["bitfinex-derivatives","BTCF0:USTF0",1747769505479,0.39672412,106520.0,106510.0,0.22354381]
["bitfinex-derivatives","BTCF0:USTF0",1747769505876,0.57193356,106520.0,106510.0,0.02205876]
["bitfinex-derivatives","BTCF0:USTF0",1747769506085,0.1877206,106510.0,106500.0,0.20164408]
["bitfinex-derivatives","BTCF0:USTF0",1747769506284,1.2697206,106510.0,106500.0,0.20164408]
["bitfinex-derivatives","BTCF0:USTF0",1747769506578,1.3166666,106510.0,106500.0,0.20164408]
["bitfinex-derivatives","BTCF0:USTF0",1747769507086,1.3166666,106510.0,106500.0,0.18787963]
["bitfinex-derivatives","BTCF0:USTF0",1747769507396,1.3166666,106510.0,106500.0,0.19187963]
["bitfinex-derivatives","BTCF0:USTF0",1747769509477,0.9997066,106510.0,106500.0,0.19187963]
["bitfinex-derivatives","BTCF0:USTF0",1747769509673,1.3166666,106510.0,106500.0,0.19187963]
["bitfinex-derivatives","BTCF0:USTF0",1747769510386,1.32174621,106510.0,106500.0,0.19187963]
["bitfinex-derivatives","BTCF0:USTF0",1747769510887,1.49695565,106510.0,106500.0,0.19187963]
["bitfinex-derivatives","BTCF0:USTF0",1747769513390,1.32174621,106510.0,106500.0,0.19187963]
["bitfinex-derivatives","BTCF0:USTF0",1747769515387,1.49695565,106510.0,106500.0,0.00414133]
["bitfinex-derivatives","BTCF0:USTF0",1747769515587,1.96084765,106510.0,106500.0,0.00414133]
["bitfinex-derivatives","BTCF0:USTF0",1747769517283,1.96084765,106510.0,106500.0,0.19187953]
["bitfinex-derivatives","BTCF0:USTF0",1747769517483,1.96084765,106510.0,106500.0,0.00414133]
["bitfinex-derivatives","BTCF0:USTF0",1747769517785,1.37478621,106510.0,106500.0,0.19187953]
["bitfinex-derivatives","BTCF0:USTF0",1747769517987,1.69178621,106510.0,106500.0,0.19187953]
["bitfinex-derivatives","BTCF0:USTF0",1747769518291,1.37462621,106510.0,106500.0,0.19187953]
["bitfinex-derivatives","BTCF0:USTF0",1747769518686,1.13462621,106510.0,106500.0,0.19187953]
["bitfinex-derivatives","BTCF0:USTF0",1747769519496,1.16983565,106510.0,106500.0,0.19187953]
["bitfinex-derivatives","BTCF0:USTF0",1747769519984,1.16983565,106510.0,106500.0,0.00414133]
["bitfinex-derivatives","BTCF0:USTF0",1747769520185,0.30394621,106510.0,106500.0,0.19187963]
["bitfinex-derivatives","BTCF0:USTF0",1747769520393,0.11622561,106510.0,106500.0,0.36708907]
["bitfinex-derivatives","BTCF0:USTF0",1747769520694,0.95082621,106510.0,106500.0,0.19187963]
["bitfinex-derivatives","BTCF0:USTF0",1747769520895,0.95082621,106510.0,106500.0,0.25507963]
["bitfinex-derivatives","BTCF0:USTF0",1747769521890,0.95082621,106510.0,106500.0,0.62761837]
["bitfinex-derivatives","BTCF0:USTF0",1747769523391,0.95082621,106510.0,106500.0,0.43988007]
["bitfinex-derivatives","BTCF0:USTF0",1747769523599,1.12603565,106510.0,106500.0,0.59561827]
["bitfinex-derivatives","BTCF0:USTF0",1747769524599,0.95082621,106510.0,106500.0,0.59561827]
["bitfinex-derivatives","BTCF0:USTF0",1747769525598,0.30394621,106510.0,106500.0,0.62831827]
["bitfinex-derivatives","BTCF0:USTF0",1747769525800,0.95082621,106510.0,106500.0,0.62831827]
["bitfinex-derivatives","BTCF0:USTF0",1747769527000,0.63382621,106510.0,106500.0,0.62831827]
["bitfinex-derivatives","BTCF0:USTF0",1747769530198,0.03697961,106510.0,106500.0,1.16347371]
["bitfinex-derivatives","BTCF0:USTF0",1747769530403,0.00707961,106510.0,106500.0,1.16347371]
["bitfinex-derivatives","BTCF0:USTF0",1747769530592,0.00707961,106510.0,106500.0,1.27168315]
["bitfinex-derivatives","BTCF0:USTF0",1747769530897,0.00707961,106510.0,106500.0,1.68257515]
["bitfinex-derivatives","BTCF0:USTF0",1747769531891,0.00607961,106510.0,106500.0,1.68457515]
["bitfinex-derivatives","BTCF0:USTF0",1747769532092,0.00607961,106510.0,106500.0,1.6983396]
["bitfinex-derivatives","BTCF0:USTF0",1747769532295,0.002,106520.0,106510.0,0.1877206]
["bitfinex-derivatives","BTCF0:USTF0",1747769532599,0.002,106520.0,106510.0,0.82163004]
["bitfinex-derivatives","BTCF0:USTF0",1747769532788,0.002,106520.0,106510.0,1.18557154]
["bitfinex-derivatives","BTCF0:USTF0",1747769532992,0.002,106520.0,106510.0,1.21107473]
["bitfinex-derivatives","BTCF0:USTF0",1747769533493,0.002,106520.0,106510.0,1.21307473]
["bitfinex-derivatives","BTCF0:USTF0",1747769533804,0.002,106520.0,106510.0,0.89607473]
["bitfinex-derivatives","BTCF0:USTF0",1747769534101,0.0321,106520.0,106510.0,0.89607473]
["bitfinex-derivatives","BTCF0:USTF0",1747769534996,0.0321,106520.0,106510.0,0.72086529]
["bitfinex-derivatives","BTCF0:USTF0",1747769535199,0.0321,106520.0,106510.0,0.89607473]
["bitfinex-derivatives","BTCF0:USTF0",1747769535698,0.219803,106520.0,106510.0,0.72086529]
["bitfinex-derivatives","BTCF0:USTF0",1747769535898,0.80309395,106520.0,106510.0,0.06020319]
["bitfinex-derivatives","BTCF0:USTF0",1747769536097,0.83609395,106520.0,106510.0,0.02750319]
["bitfinex-derivatives","BTCF0:USTF0",1747769536302,0.83609395,106520.0,106510.0,0.21522379]
["bitfinex-derivatives","BTCF0:USTF0",1747769536598,0.66088451,106520.0,106510.0,0.21522379]
["bitfinex-derivatives","BTCF0:USTF0",1747769537103,0.66088451,106520.0,106510.0,0.20145934]
["bitfinex-derivatives","BTCF0:USTF0",1747769538198,0.66188451,106520.0,106510.0,0.20045934]
["bitfinex-derivatives","BTCF0:USTF0",1747769538596,0.66188451,106520.0,106510.0,0.19945934]
["bitfinex-derivatives","BTCF0:USTF0",1747769539803,0.66696412,106520.0,106510.0,0.19945934]
["bitfinex-derivatives","BTCF0:USTF0",1747769541195,0.66696412,106520.0,106510.0,0.23255934]
["bitfinex-derivatives","BTCF0:USTF0",1747769541995,0.14942112,106520.0,106510.0,0.62525934]
["bitfinex-derivatives","BTCF0:USTF0",1747769542195,0.98392412,106520.0,106510.0,0.80046878]
["bitfinex-derivatives","BTCF0:USTF0",1747769542805,0.10247961,106520.0,106510.0,0.84741028]
["bitfinex-derivatives","BTCF0:USTF0",1747769543000,0.03817961,106520.0,106510.0,0.84741028]
["bitfinex-derivatives","BTCF0:USTF0",1747769543401,0.06817961,106520.0,106510.0,0.84741028]
["bitfinex-derivatives","BTCF0:USTF0",1747769543805,0.25588261,106520.0,106510.0,0.84741028]
["bitfinex-derivatives","BTCF0:USTF0",1747769544002,0.25588261,106520.0,106510.0,0.62525934]
["bitfinex-derivatives","BTCF0:USTF0",1747769544207,0.79399356,106520.0,106510.0,0.01273874]
["bitfinex-derivatives","BTCF0:USTF0",1747769544506,0.80399356,106520.0,106510.0,0.20045934]
["bitfinex-derivatives","BTCF0:USTF0",1747769544807,0.80399356,106520.0,106510.0,0.20145934]
["bitfinex-derivatives","BTCF0:USTF0",1747769545199,0.62878412,106520.0,106510.0,0.20145934]
["bitfinex-derivatives","BTCF0:USTF0",1747769545502,0.62878412,106520.0,106510.0,0.01373874]
["bitfinex-derivatives","BTCF0:USTF0",1747769545707,0.62878412,106520.0,106510.0,0.20145934]
["bitfinex-derivatives","BTCF0:USTF0",1747769545894,0.86878412,106520.0,106510.0,0.20145934]
["bitfinex-derivatives","BTCF0:USTF0",1747769546099,0.30182412,106520.0,106510.0,0.73746878]
["bitfinex-derivatives","BTCF0:USTF0",1747769546597,0.30182412,106520.0,106510.0,0.59235934]
["bitfinex-derivatives","BTCF0:USTF0",1747769546802,0.30182412,106520.0,106510.0,0.56225934]
["bitfinex-derivatives","BTCF0:USTF0",1747769547209,0.30182412,106520.0,106510.0,0.56125934]
["bitfinex-derivatives","BTCF0:USTF0",1747769547210,0.30282412,106520.0,106510.0,0.56125934]
["bitfinex-derivatives","BTCF0:USTF0",1747769548006,0.30282412,106520.0,106510.0,0.56025934]
["bitfinex-derivatives","BTCF0:USTF0",1747769549708,0.31282412,106520.0,106510.0,0.56025934]
["bitfinex-derivatives","BTCF0:USTF0",1747769550907,0.48803356,106520.0,106510.0,0.19945934]
["bitfinex-derivatives","BTCF0:USTF0",1747769551612,0.31282412,106520.0,106510.0,0.19945934]
["bitfinex-derivatives","BTCF0:USTF0",1747769552010,0.61978412,106520.0,106510.0,0.23045934]
["bitfinex-derivatives","BTCF0:USTF0",1747769552509,0.61978412,106520.0,106510.0,0.19945934]
["bitfinex-derivatives","BTCF0:USTF0",1747769553312,0.86978412,106520.0,106510.0,0.19945934]
["bitfinex-derivatives","BTCF0:USTF0",1747769554013,0.86978412,106520.0,106510.0,0.23095934]
["bitfinex-derivatives","BTCF0:USTF0",1747769554708,0.66978412,106520.0,106510.0,0.23095934]
["bitfinex-derivatives","BTCF0:USTF0",1747769554915,0.61978412,106520.0,106510.0,0.23095934]
["bitfinex-derivatives","BTCF0:USTF0",1747769559009,0.61978412,106520.0,106510.0,0.01173874]
["bitfinex-derivatives","BTCF0:USTF0",1747769559216,0.61978412,106520.0,106510.0,0.19945934]
["bitfinex-derivatives","BTCF0:USTF0",1747769560318,0.61978412,106520.0,106510.0,0.01173874]
["bitfinex-derivatives","BTCF0:USTF0",1747769560319,0.79499356,106520.0,106510.0,0.01173874]
["bitfinex-derivatives","BTCF0:USTF0",1747769560617,0.70978412,106520.0,106510.0,0.01173874]
["bitfinex-derivatives","BTCF0:USTF0",1747769561217,0.61978412,106520.0,106510.0,0.01173874]
["bitfinex-derivatives","BTCF0:USTF0",1747769561718,0.61978412,106520.0,106510.0,0.19945934]
["bitfinex-derivatives","BTCF0:USTF0",1747769562108,0.30282412,106520.0,106510.0,0.19945934]
["bitfinex-derivatives","BTCF0:USTF0",1747769562319,0.61978412,106520.0,106510.0,0.19945934]
["bitfinex-derivatives","BTCF0:USTF0",1747769562512,0.61978412,106520.0,106510.0,0.23035934]
["bitfinex-derivatives","BTCF0:USTF0",1747769563112,0.61978412,106520.0,106510.0,0.19945934]
["bitfinex-derivatives","BTCF0:USTF0",1747769565521,0.61978412,106520.0,106510.0,0.01173874]
["bitfinex-derivatives","BTCF0:USTF0",1747769565717,0.61978412,106520.0,106510.0,0.19945934]
["bitfinex-derivatives","BTCF0:USTF0",1747769567324,0.62978412,106520.0,106510.0,0.19945934]
["bitfinex-derivatives","BTCF0:USTF0",1747769570728,0.62978412,106520.0,106510.0,0.23095934]
["bitfinex-derivatives","BTCF0:USTF0",1747769572024,0.58544261,106520.0,106510.0,0.76696878]
["bitfinex-derivatives","BTCF0:USTF0",1747769572322,0.58544261,106520.0,106510.0,0.83076878]
["bitfinex-derivatives","BTCF0:USTF0",1747769572323,0.36773961,106520.0,106510.0,0.83076878]
["bitfinex-derivatives","BTCF0:USTF0",1747769572515,0.36773961,106520.0,106510.0,0.87771028]
["bitfinex-derivatives","BTCF0:USTF0",1747769572820,0.55544261,106520.0,106510.0,0.87771028]
["bitfinex-derivatives","BTCF0:USTF0",1747769573031,0.55544261,106520.0,106510.0,0.70250084]
["bitfinex-derivatives","BTCF0:USTF0",1747769573220,0.58564261,106520.0,106510.0,0.87771028]
["bitfinex-derivatives","BTCF0:USTF0",1747769573616,0.58564261,106520.0,106510.0,0.87871028]
["bitfinex-derivatives","BTCF0:USTF0",1747769573924,0.58464261,106520.0,106510.0,0.87971028]
["bitfinex-derivatives","BTCF0:USTF0",1747769576423,0.55444261,106520.0,106510.0,0.87971028]
["bitfinex-derivatives","BTCF0:USTF0",1747769577226,0.55444261,106520.0,106510.0,0.89001257]
["bitfinex-derivatives","BTCF0:USTF0",1747769577428,0.19478261,106520.0,106510.0,0.89001257]
["bitfinex-derivatives","BTCF0:USTF0",1747769577826,0.22528261,106520.0,106510.0,0.89001257]
["bitfinex-derivatives","BTCF0:USTF0",1747769578726,0.25788261,106520.0,106510.0,0.84307107]
["bitfinex-derivatives","BTCF0:USTF0",1747769579421,0.03757961,106520.0,106510.0,0.71480313]
["bitfinex-derivatives","BTCF0:USTF0",1747769579627,0.22528251,106520.0,106510.0,0.82958148]
["bitfinex-derivatives","BTCF0:USTF0",1747769579827,0.19578251,106520.0,106510.0,0.82758148]
["bitfinex-derivatives","BTCF0:USTF0",1747769580231,0.00807961,106520.0,106510.0,0.82758148]
["bitfinex-derivatives","BTCF0:USTF0",1747769580430,0.03857961,106520.0,106510.0,0.82758148]
["bitfinex-derivatives","BTCF0:USTF0",1747769580934,0.00807961,106520.0,106510.0,0.82758148]
["bitfinex-derivatives","BTCF0:USTF0",1747769581733,0.00807961,106520.0,106510.0,0.82858148]
["bitfinex-derivatives","BTCF0:USTF0",1747769582335,0.03827961,106520.0,106510.0,0.84234593]
["bitfinex-derivatives","BTCF0:USTF0",1747769582538,0.00807961,106520.0,106510.0,0.84234593]
["bitfinex-derivatives","BTCF0:USTF0",1747769582734,0.00707961,106520.0,106510.0,0.84434593]
["bitfinex-derivatives","BTCF0:USTF0",1747769583129,0.00707961,106520.0,106510.0,0.84334593]
["bitfinex-derivatives","BTCF0:USTF0",1747769584040,0.00707961,106520.0,106510.0,0.85369328]
["bitfinex-derivatives","BTCF0:USTF0",1747769584231,0.03727961,106520.0,106510.0,0.85369328]
["bitfinex-derivatives","BTCF0:USTF0",1747769585437,0.03727961,106520.0,106510.0,0.83304364]
["bitfinex-derivatives","BTCF0:USTF0",1747769586938,0.03727961,106520.0,106510.0,0.84332399]
["bitfinex-derivatives","BTCF0:USTF0",1747769587842,0.03727961,106520.0,106510.0,0.72854564]
["bitfinex-derivatives","BTCF0:USTF0",1747769588031,0.22498251,106520.0,106510.0,0.84332399]
["bitfinex-derivatives","BTCF0:USTF0",1747769588338,0.66900086,106520.0,106510.0,0.28880414]
["bitfinex-derivatives","BTCF0:USTF0",1747769588539,0.73160086,106520.0,106510.0,0.28880414]
["bitfinex-derivatives","BTCF0:USTF0",1747769588741,0.61682251,106520.0,106510.0,0.28880414]
["bitfinex-derivatives","BTCF0:USTF0",1747769589327,0.66376402,106520.0,106510.0,0.10108354]
["bitfinex-derivatives","BTCF0:USTF0",1747769589641,1.13934237,106520.0,106510.0,0.03778354]
["bitfinex-derivatives","BTCF0:USTF0",1747769590032,1.62412072,106520.0,106510.0,0.03778354]
["bitfinex-derivatives","BTCF0:USTF0",1747769590233,1.14854237,106520.0,106510.0,0.03778354]
["bitfinex-derivatives","BTCF0:USTF0",1747769590437,0.72376402,106520.0,106510.0,0.22550414]
["bitfinex-derivatives","BTCF0:USTF0",1747769590642,0.41679961,106520.0,106510.0,0.70108249]
["bitfinex-derivatives","BTCF0:USTF0",1747769590833,0.41679961,106520.0,106510.0,0.77503769]
["bitfinex-derivatives","BTCF0:USTF0",1747769591140,0.28758251,106520.0,106510.0,0.77503769]
["bitfinex-derivatives","BTCF0:USTF0",1747769591644,0.28758251,106520.0,106510.0,0.62805934]
["bitfinex-derivatives","BTCF0:USTF0",1747769591837,0.28758251,106520.0,106510.0,0.59515934]
["bitfinex-derivatives","BTCF0:USTF0",1747769592142,0.28758251,106520.0,106510.0,0.60543969]
["bitfinex-derivatives","BTCF0:USTF0",1747769592338,0.64838251,106520.0,106510.0,0.21173969]
["bitfinex-derivatives","BTCF0:USTF0",1747769592542,0.87025623,106520.0,106510.0,0.21173969]
["bitfinex-derivatives","BTCF0:USTF0",1747769592741,0.69532402,106520.0,106510.0,0.02401909]
["bitfinex-derivatives","BTCF0:USTF0",1747769592941,0.99532402,106520.0,106510.0,0.21173959]
["bitfinex-derivatives","BTCF0:USTF0",1747769593442,0.99532402,106520.0,106510.0,0.20145924]
["bitfinex-derivatives","BTCF0:USTF0",1747769593643,0.63452402,106520.0,106510.0,0.20145924]
["bitfinex-derivatives","BTCF0:USTF0",1747769594037,0.44682112,106520.0,106510.0,0.20145924]
["bitfinex-derivatives","BTCF0:USTF0",1747769594341,0.74607961,106520.0,106510.0,0.80069145]
["bitfinex-derivatives","BTCF0:USTF0",1747769594541,0.09987961,106520.0,106510.0,0.80069145]
["bitfinex-derivatives","BTCF0:USTF0",1747769594736,0.41683961,106520.0,106510.0,0.83389145]
["bitfinex-derivatives","BTCF0:USTF0",1747769594932,0.09987961,106520.0,106510.0,0.83389145]
["bitfinex-derivatives","BTCF0:USTF0",1747769595138,0.09987961,106520.0,106510.0,0.8476559]
["bitfinex-derivatives","BTCF0:USTF0",1747769595345,0.09987961,106520.0,106510.0,0.8945974]
["bitfinex-derivatives","BTCF0:USTF0",1747769596144,0.28758251,106520.0,106510.0,0.8945974]
["bitfinex-derivatives","BTCF0:USTF0",1747769596645,0.28758251,106520.0,106510.0,0.71966519]
["bitfinex-derivatives","BTCF0:USTF0",1747769597945,0.28758251,106520.0,106510.0,0.45280595]
["bitfinex-derivatives","BTCF0:USTF0",1747769598145,0.28758251,106520.0,106510.0,0.64052645]
["bitfinex-derivatives","BTCF0:USTF0",1747769598942,0.28758251,106520.0,106510.0,0.60922645]
["bitfinex-derivatives","BTCF0:USTF0",1747769599941,0.28758251,106520.0,106510.0,0.56228495]
["bitfinex-derivatives","BTCF0:USTF0",1747769600644,0.28758251,106520.0,106510.0,0.59548495]
["bitfinex-derivatives","BTCF0:USTF0",1747769600948,0.09987961,106520.0,106510.0,0.77041716]
["bitfinex-derivatives","BTCF0:USTF0",1747769601148,0.28758251,106520.0,106510.0,0.80221716]
["bitfinex-derivatives","BTCF0:USTF0",1747769601753,0.09987961,106520.0,106510.0,0.80221716]
["bitfinex-derivatives","BTCF0:USTF0",1747769602351,0.09987961,106520.0,106510.0,0.81249934]
["bitfinex-derivatives","BTCF0:USTF0",1747769602750,0.28758251,106520.0,106510.0,0.63756713]
["bitfinex-derivatives","BTCF0:USTF0",1747769602947,0.28758251,106520.0,106510.0,0.81249934]
["bitfinex-derivatives","BTCF0:USTF0",1747769607246,0.33452402,106520.0,106510.0,0.57256713]
["bitfinex-derivatives","BTCF0:USTF0",1747769610860,0.33452402,106520.0,106510.0,0.60496713]
["bitfinex-derivatives","BTCF0:USTF0",1747769611052,0.98040392,106520.0,106510.0,0.77989934]
["bitfinex-derivatives","BTCF0:USTF0",1747769611252,0.98040392,106520.0,106510.0,0.81119934]
["bitfinex-derivatives","BTCF0:USTF0",1747769611657,0.98040392,106520.0,106510.0,0.63626713]
["bitfinex-derivatives","BTCF0:USTF0",1747769611956,0.98040392,106520.0,106510.0,0.81119934]
["bitfinex-derivatives","BTCF0:USTF0",1747769612160,0.09987961,106520.0,106510.0,0.81119934]
["bitfinex-derivatives","BTCF0:USTF0",1747769612464,0.06757961,106520.0,106510.0,0.88934084]
["bitfinex-derivatives","BTCF0:USTF0",1747769612646,0.03727961,106520.0,106510.0,0.88934084]
["bitfinex-derivatives","BTCF0:USTF0",1747769613561,0.03727961,106520.0,106510.0,0.89134084]
["bitfinex-derivatives","BTCF0:USTF0",1747769613861,0.03727961,106520.0,106510.0,0.89234084]
["bitfinex-derivatives","BTCF0:USTF0",1747769614045,0.03727961,106520.0,106510.0,0.9027083]
["bitfinex-derivatives","BTCF0:USTF0",1747769617756,0.00707961,106520.0,106510.0,0.9027083]
["bitfinex-derivatives","BTCF0:USTF0",1747769618675,0.02382039,106530.0,106520.0,0.1877029]
["bitfinex-derivatives","BTCF0:USTF0",1747769618964,0.02382039,106530.0,106520.0,0.78753511]
["bitfinex-derivatives","BTCF0:USTF0",1747769619165,0.02382039,106530.0,106520.0,0.83447261]
["bitfinex-derivatives","BTCF0:USTF0",1747769619365,0.02382039,106530.0,106520.0,0.64676971]
["bitfinex-derivatives","BTCF0:USTF0",1747769619663,0.02382039,106530.0,106520.0,0.83447261]
["bitfinex-derivatives","BTCF0:USTF0",1747769620360,0.02382039,106530.0,106520.0,0.83547261]
["bitfinex-derivatives","BTCF0:USTF0",1747769620663,0.02382039,106530.0,106520.0,0.86090748]
["bitfinex-derivatives","BTCF0:USTF0",1747769621362,0.05622039,106530.0,106520.0,0.86090748]
["bitfinex-derivatives","BTCF0:USTF0",1747769623163,0.10622039,106530.0,106520.0,0.86090748]
["bitfinex-derivatives","BTCF0:USTF0",1747769624155,0.10622039,106530.0,106520.0,0.88155712]
["bitfinex-derivatives","BTCF0:USTF0",1747769626569,0.10622039,106530.0,106520.0,0.89182603]
["bitfinex-derivatives","BTCF0:USTF0",1747769629068,0.1113,106530.0,106520.0,0.89182603]
["bitfinex-derivatives","BTCF0:USTF0",1747769629665,0.1113,106530.0,106520.0,0.9464007]
["bitfinex-derivatives","BTCF0:USTF0",1747769631773,0.1113,106530.0,106520.0,0.92575106]
["bitfinex-derivatives","BTCF0:USTF0",1747769632064,0.1113,106530.0,106520.0,0.81099762]
["bitfinex-derivatives","BTCF0:USTF0",1747769634661,0.1113,106530.0,106520.0,0.92575106]
["bitfinex-derivatives","BTCF0:USTF0",1747769636063,0.1113,106530.0,106520.0,0.86854465]
["bitfinex-derivatives","BTCF0:USTF0",1747769636264,0.1113,106530.0,106520.0,0.91548215]
["bitfinex-derivatives","BTCF0:USTF0",1747769637874,0.1113,106530.0,106520.0,0.80072871]
["bitfinex-derivatives","BTCF0:USTF0",1747769638273,0.1113,106530.0,106520.0,1.18217835]
["bitfinex-derivatives","BTCF0:USTF0",1747769640678,0.1113,106530.0,106520.0,1.29693179]
["bitfinex-derivatives","BTCF0:USTF0",1747769641578,0.0789,106530.0,106520.0,1.29693179]
["bitfinex-derivatives","BTCF0:USTF0",1747769642574,0.0789,106530.0,106520.0,1.28323207]
["bitfinex-derivatives","BTCF0:USTF0",1747769643978,0.02096,106540.0,106530.0,0.1876853]
["bitfinex-derivatives","BTCF0:USTF0",1747769644278,0.08987802,106560.0,106550.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1747769644467,0.08987802,106560.0,106550.0,0.66320344]
["bitfinex-derivatives","BTCF0:USTF0",1747769644785,0.13680202,106560.0,106550.0,0.72820344]
["bitfinex-derivatives","BTCF0:USTF0",1747769645169,0.13680202,106560.0,106550.0,0.72720344]
["bitfinex-derivatives","BTCF0:USTF0",1747769645369,0.13680202,106560.0,106550.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1747769645575,0.13680202,106560.0,106550.0,0.72620344]
["bitfinex-derivatives","BTCF0:USTF0",1747769645774,0.32443442,106560.0,106550.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1747769646067,0.32843442,106560.0,106550.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1747769646267,0.14080202,106560.0,106550.0,0.69200344]
["bitfinex-derivatives","BTCF0:USTF0",1747769646472,0.052924,106560.0,106550.0,0.77941117]
["bitfinex-derivatives","BTCF0:USTF0",1747769646883,0.61133146,106580.0,106550.0,0.64068517]
["bitfinex-derivatives","BTCF0:USTF0",1747769646884,0.44967802,106580.0,106550.0,0.64068517]
["bitfinex-derivatives","BTCF0:USTF0",1747769647083,0.44967802,106580.0,106560.0,0.50618664]
["bitfinex-derivatives","BTCF0:USTF0",1747769647084,0.1876148,106570.0,106560.0,0.50618664]
["bitfinex-derivatives","BTCF0:USTF0",1747769647281,0.36686824,106570.0,106560.0,0.1876173]
["bitfinex-derivatives","BTCF0:USTF0",1747769647483,0.41378774,106570.0,106560.0,0.1876173]
["bitfinex-derivatives","BTCF0:USTF0",1747769647682,0.2990343,106570.0,106560.0,0.1876173]
["bitfinex-derivatives","BTCF0:USTF0",1747769648186,0.2990343,106570.0,106560.0,0.23015245]
["bitfinex-derivatives","BTCF0:USTF0",1747769648892,0.3000343,106570.0,106560.0,0.23982247]
["bitfinex-derivatives","BTCF0:USTF0",1747769649387,0.3305343,106570.0,106560.0,0.23982247]
["bitfinex-derivatives","BTCF0:USTF0",1747769650280,0.7213343,106570.0,106560.0,0.20903767]
["bitfinex-derivatives","BTCF0:USTF0",1747769650685,0.3605343,106570.0,106560.0,0.20903767]
["bitfinex-derivatives","BTCF0:USTF0",1747769651090,0.3605343,106570.0,106560.0,0.19730252]
["bitfinex-derivatives","BTCF0:USTF0",1747769651385,0.7213343,106570.0,106560.0,0.19730252]
["bitfinex-derivatives","BTCF0:USTF0",1747769651884,0.7213343,106570.0,106560.0,0.1876325]
["bitfinex-derivatives","BTCF0:USTF0",1747769652585,0.1876325,106560.0,106550.0,0.77029821]
["bitfinex-derivatives","BTCF0:USTF0",1747769652888,0.2616325,106560.0,106550.0,0.78018291]
["bitfinex-derivatives","BTCF0:USTF0",1747769653191,0.3085565,106560.0,106550.0,0.79191568]
["bitfinex-derivatives","BTCF0:USTF0",1747769657985,0.3085565,106560.0,106550.0,0.90666912]
["bitfinex-derivatives","BTCF0:USTF0",1747769659488,0.3085565,106560.0,106550.0,0.22538168]
["bitfinex-derivatives","BTCF0:USTF0",1747769659489,0.78918955,106560.0,106550.0,0.22538168]
["bitfinex-derivatives","BTCF0:USTF0",1747769659691,1.09918955,106560.0,106550.0,0.22539698]
["bitfinex-derivatives","BTCF0:USTF0",1747769659888,1.09918955,106560.0,106550.0,0.25829698]
["bitfinex-derivatives","BTCF0:USTF0",1747769660592,0.98443611,106560.0,106550.0,0.29079698]
["bitfinex-derivatives","BTCF0:USTF0",1747769661292,0.98443611,106560.0,106550.0,0.27906421]
["bitfinex-derivatives","BTCF0:USTF0",1747769661795,0.79443611,106560.0,106550.0,0.27906421]
["bitfinex-derivatives","BTCF0:USTF0",1747769662588,0.30363611,106560.0,106550.0,0.27906421]
["bitfinex-derivatives","BTCF0:USTF0",1747769662797,0.30363611,106560.0,106550.0,0.63986421]
["bitfinex-derivatives","BTCF0:USTF0",1747769663097,0.11600361,106560.0,106550.0,0.75461765]
["bitfinex-derivatives","BTCF0:USTF0",1747769663398,0.30363601,106560.0,106550.0,0.75461765]
["bitfinex-derivatives","BTCF0:USTF0",1747769663894,0.30363601,106560.0,106550.0,0.76635033]
["bitfinex-derivatives","BTCF0:USTF0",1747769665686,0.30363601,106560.0,106550.0,0.65159689]
["bitfinex-derivatives","BTCF0:USTF0",1747769674185,0.30363601,106560.0,106550.0,0.66186947]
["bitfinex-derivatives","BTCF0:USTF0",1747769678499,0.11600361,106560.0,106550.0,0.66186947]
["bitfinex-derivatives","BTCF0:USTF0",1747769678999,0.03677961,106560.0,106550.0,0.83665377]
["bitfinex-derivatives","BTCF0:USTF0",1747769680595,0.03677961,106560.0,106550.0,0.85035252]
["bitfinex-derivatives","BTCF0:USTF0",1747769681500,0.03677961,106560.0,106550.0,0.61016822]
["bitfinex-derivatives","BTCF0:USTF0",1747769681501,0.44612041,106560.0,106550.0,0.61016822]
["bitfinex-derivatives","BTCF0:USTF0",1747769681702,1.13706041,106560.0,106550.0,0.24936822]
["bitfinex-derivatives","BTCF0:USTF0",1747769681911,0.96227611,106560.0,106550.0,0.28246822]
["bitfinex-derivatives","BTCF0:USTF0",1747769682397,0.63227611,106560.0,106550.0,0.28228287]
["bitfinex-derivatives","BTCF0:USTF0",1747769684106,0.63227611,106560.0,106550.0,0.25831154]
["bitfinex-derivatives","BTCF0:USTF0",1747769684812,0.63227611,106560.0,106550.0,0.22521154]
["bitfinex-derivatives","BTCF0:USTF0",1747769685196,0.63227611,106560.0,106550.0,0.21347886]
["bitfinex-derivatives","BTCF0:USTF0",1747769685804,0.63227611,106560.0,106550.0,0.24667886]
["bitfinex-derivatives","BTCF0:USTF0",1747769688307,0.63227611,106560.0,106550.0,0.26867231]
["bitfinex-derivatives","BTCF0:USTF0",1747769688601,0.63227611,106560.0,106550.0,0.24667886]
["bitfinex-derivatives","BTCF0:USTF0",1747769690712,0.63227611,106560.0,106550.0,0.25841133]
["bitfinex-derivatives","BTCF0:USTF0",1747769690902,0.63227611,106560.0,106550.0,0.37313741]
["bitfinex-derivatives","BTCF0:USTF0",1747769691313,0.63227611,106560.0,106550.0,0.36140494]
["bitfinex-derivatives","BTCF0:USTF0",1747769692111,0.63227611,106560.0,106550.0,0.38339867]
["bitfinex-derivatives","BTCF0:USTF0",1747769692604,0.63227611,106560.0,106550.0,0.36140494]
["bitfinex-derivatives","BTCF0:USTF0",1747769693412,0.63227611,106560.0,106550.0,0.38339546]
["bitfinex-derivatives","BTCF0:USTF0",1747769693913,0.63227611,106560.0,106550.0,0.35019546]
["bitfinex-derivatives","BTCF0:USTF0",1747769694409,1.22172827,106560.0,106550.0,0.03756092]
["bitfinex-derivatives","BTCF0:USTF0",1747769694601,0.1876501,106550.0,106540.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769694904,0.2582,106550.0,106540.0,0.30253511]
["bitfinex-derivatives","BTCF0:USTF0",1747769695110,0.6604186,106550.0,106540.0,0.33543511]
["bitfinex-derivatives","BTCF0:USTF0",1747769695315,0.4727685,106550.0,106540.0,0.36723511]
["bitfinex-derivatives","BTCF0:USTF0",1747769695614,0.3327786,106550.0,106540.0,0.72803511]
["bitfinex-derivatives","BTCF0:USTF0",1747769695912,0.2858501,106550.0,106540.0,0.73003511]
["bitfinex-derivatives","BTCF0:USTF0",1747769696314,0.2858501,106550.0,106540.0,0.72903511]
["bitfinex-derivatives","BTCF0:USTF0",1747769697011,0.2858501,106550.0,106540.0,0.74176871]
["bitfinex-derivatives","BTCF0:USTF0",1747769697206,0.2858501,106550.0,106540.0,0.75589676]
["bitfinex-derivatives","BTCF0:USTF0",1747769697711,0.2858501,106550.0,106540.0,0.75489676]
["bitfinex-derivatives","BTCF0:USTF0",1747769698506,0.2858501,106550.0,106540.0,0.77884328]
["bitfinex-derivatives","BTCF0:USTF0",1747769698709,0.2858501,106550.0,106540.0,0.7893993]
["bitfinex-derivatives","BTCF0:USTF0",1747769698909,0.2858501,106550.0,106540.0,0.67467322]
["bitfinex-derivatives","BTCF0:USTF0",1747769699110,0.2858501,106550.0,106540.0,0.7893993]
["bitfinex-derivatives","BTCF0:USTF0",1747769699714,0.2858501,106550.0,106540.0,0.75371918]
["bitfinex-derivatives","BTCF0:USTF0",1747769701711,0.0332,106550.0,106540.0,0.86844526]
["bitfinex-derivatives","BTCF0:USTF0",1747769701916,0.2208501,106550.0,106540.0,0.86844526]
["bitfinex-derivatives","BTCF0:USTF0",1747769702208,0.0332,106550.0,106540.0,0.78939763]
["bitfinex-derivatives","BTCF0:USTF0",1747769702414,0.25581211,106560.0,106550.0,0.1876501]
["bitfinex-derivatives","BTCF0:USTF0",1747769702608,0.28811211,106560.0,106550.0,0.39767618]
["bitfinex-derivatives","BTCF0:USTF0",1747769702913,0.33503611,106560.0,106550.0,0.39767618]
["bitfinex-derivatives","BTCF0:USTF0",1747769704011,0.30473611,106560.0,106550.0,0.75847618]
["bitfinex-derivatives","BTCF0:USTF0",1747769704217,0.34573568,106560.0,106550.0,0.77020958]
["bitfinex-derivatives","BTCF0:USTF0",1747769704614,0.09500318,106560.0,106550.0,0.77020958]
["bitfinex-derivatives","BTCF0:USTF0",1747769704820,0.28263558,106560.0,106550.0,0.77020958]
["bitfinex-derivatives","BTCF0:USTF0",1747769705017,0.31273558,106560.0,106550.0,0.77020958]
["bitfinex-derivatives","BTCF0:USTF0",1747769705315,0.46930605,106560.0,106550.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1747769705508,1.50586605,106560.0,106550.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1747769705709,1.87586605,106560.0,106550.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1747769705907,1.78794248,106560.0,106550.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1747769707110,1.99651656,106560.0,106550.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1747769707517,0.1876501,106550.0,106540.0,0.00969735]
["bitfinex-derivatives","BTCF0:USTF0",1747769707717,1.09587618,106550.0,106540.0,0.00969735]
["bitfinex-derivatives","BTCF0:USTF0",1747769707920,1.14280468,106550.0,106540.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769708226,1.14788429,106550.0,106540.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769708727,1.14788429,106550.0,106540.0,0.00114133]
["bitfinex-derivatives","BTCF0:USTF0",1747769709129,1.23575775,106550.0,106540.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1747769709725,1.12103167,106550.0,106540.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1747769710136,1.12103167,106550.0,106540.0,0.19959878]
["bitfinex-derivatives","BTCF0:USTF0",1747769710334,1.12103167,106550.0,106540.0,0.18980903]
["bitfinex-derivatives","BTCF0:USTF0",1747769710633,1.12103167,106550.0,106540.0,0.22120903]
["bitfinex-derivatives","BTCF0:USTF0",1747769710933,1.12103167,106550.0,106540.0,0.25410903]
["bitfinex-derivatives","BTCF0:USTF0",1747769711330,1.23575775,106550.0,106540.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1747769711738,1.38978959,106550.0,106540.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1747769714432,1.38978959,106550.0,106520.0,0.01026132]
["bitfinex-derivatives","BTCF0:USTF0",1747769714433,0.1876853,106530.0,106520.0,0.01026132]
["bitfinex-derivatives","BTCF0:USTF0",1747769714639,2.05802722,106530.0,106520.0,0.01026132]
["bitfinex-derivatives","BTCF0:USTF0",1747769714931,2.29384072,106530.0,106520.0,0.01026132]
["bitfinex-derivatives","BTCF0:USTF0",1747769715134,0.187703,106520.0,106510.0,0.01213899]
["bitfinex-derivatives","BTCF0:USTF0",1747769715438,1.11670492,106520.0,106510.0,0.01213899]
["bitfinex-derivatives","BTCF0:USTF0",1747769715625,1.16364643,106520.0,106510.0,0.01213899]
["bitfinex-derivatives","BTCF0:USTF0",1747769716027,1.25753043,106520.0,106510.0,0.01213899]
["bitfinex-derivatives","BTCF0:USTF0",1747769716633,0.1877206,106510.0,106500.0,0.0343536]
["bitfinex-derivatives","BTCF0:USTF0",1747769716836,1.6189006,106510.0,106500.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769717138,1.6658466,106510.0,106500.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769717742,0.1877382,106500.0,106490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747769717937,0.1877558,106490.0,106480.0,0.68575989]
["bitfinex-derivatives","BTCF0:USTF0",1747769718132,0.9277358,106490.0,106480.0,0.67002029]
["bitfinex-derivatives","BTCF0:USTF0",1747769718440,0.9277358,106490.0,106480.0,0.56023656]
["bitfinex-derivatives","BTCF0:USTF0",1747769718441,0.97469081,106490.0,106480.0,0.56023656]
["bitfinex-derivatives","BTCF0:USTF0",1747769718844,0.97469081,106490.0,106480.0,0.59213656]
["bitfinex-derivatives","BTCF0:USTF0",1747769719342,0.97469081,106490.0,106480.0,0.62443656]
["bitfinex-derivatives","BTCF0:USTF0",1747769719538,0.97469081,106490.0,106480.0,0.61618218]
["bitfinex-derivatives","BTCF0:USTF0",1747769719843,1.33549081,106490.0,106480.0,0.00340878]
["bitfinex-derivatives","BTCF0:USTF0",1747769720644,1.33549081,106490.0,106480.0,0.03730878]
["bitfinex-derivatives","BTCF0:USTF0",1747769720838,0.0317,106490.0,106480.0,0.8077391]
["bitfinex-derivatives","BTCF0:USTF0",1747769721143,0.64410133,106500.0,106490.0,0.1877558]
["bitfinex-derivatives","BTCF0:USTF0",1747769721347,0.83183953,106500.0,106490.0,0.78665772]
["bitfinex-derivatives","BTCF0:USTF0",1747769721640,0.83183953,106500.0,106490.0,0.83360822]
["bitfinex-derivatives","BTCF0:USTF0",1747769721836,0.86183953,106500.0,106490.0,0.6587063]
["bitfinex-derivatives","BTCF0:USTF0",1747769722028,0.21787953,106500.0,106490.0,0.83360822]
["bitfinex-derivatives","BTCF0:USTF0",1747769722233,0.21787953,106500.0,106490.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747769722437,0.25887953,106500.0,106490.0,0.6127558]
["bitfinex-derivatives","BTCF0:USTF0",1747769722640,0.25887953,106500.0,106490.0,0.6137558]
["bitfinex-derivatives","BTCF0:USTF0",1747769722843,0.25887953,106500.0,106490.0,0.2529558]
["bitfinex-derivatives","BTCF0:USTF0",1747769723633,0.30583003,106500.0,106490.0,0.2529558]
["bitfinex-derivatives","BTCF0:USTF0",1747769725144,0.31957704,106500.0,106490.0,0.2529558]
["bitfinex-derivatives","BTCF0:USTF0",1747769725939,0.22787953,106500.0,106490.0,0.47480822]
["bitfinex-derivatives","BTCF0:USTF0",1747769726140,0.18787953,106500.0,106490.0,0.83560822]
["bitfinex-derivatives","BTCF0:USTF0",1747769726442,3e-08,106500.0,106490.0,1.35441014]
["bitfinex-derivatives","BTCF0:USTF0",1747769726740,0.36939226,106540.0,106520.0,0.1877029]
["bitfinex-derivatives","BTCF0:USTF0",1747769726741,0.2666123,106530.0,106520.0,0.1877029]
["bitfinex-derivatives","BTCF0:USTF0",1747769726943,0.5836123,106530.0,106520.0,0.78850482]
["bitfinex-derivatives","BTCF0:USTF0",1747769727144,0.5836123,106530.0,106520.0,0.6136029]
["bitfinex-derivatives","BTCF0:USTF0",1747769727347,0.6147123,106530.0,106520.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1747769727641,0.78961422,106530.0,106520.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747769727851,1.55443172,106530.0,106520.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747769728739,1.3795298,106530.0,106520.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747769730446,1.3795298,106530.0,106520.0,0.03517127]
["bitfinex-derivatives","BTCF0:USTF0",1747769731248,1.55443172,106530.0,106520.0,0.03517127]
["bitfinex-derivatives","BTCF0:USTF0",1747769731553,0.19278251,106520.0,106510.0,0.722128]
["bitfinex-derivatives","BTCF0:USTF0",1747769731751,0.26778251,106520.0,106510.0,0.6751984]
["bitfinex-derivatives","BTCF0:USTF0",1747769732050,0.26778251,106520.0,106510.0,0.7221399]
["bitfinex-derivatives","BTCF0:USTF0",1747769732246,0.26778251,106520.0,106510.0,0.6751984]
["bitfinex-derivatives","BTCF0:USTF0",1747769732648,0.26778251,106520.0,106510.0,0.6761984]
["bitfinex-derivatives","BTCF0:USTF0",1747769732850,0.26778251,106520.0,106510.0,0.6771984]
["bitfinex-derivatives","BTCF0:USTF0",1747769733047,0.26758251,106520.0,106510.0,0.6771984]
["bitfinex-derivatives","BTCF0:USTF0",1747769733655,0.26758251,106520.0,106510.0,0.7089984]
["bitfinex-derivatives","BTCF0:USTF0",1747769734657,0.2625029,106520.0,106510.0,0.7089984]
["bitfinex-derivatives","BTCF0:USTF0",1747769734948,0.01,106520.0,106510.0,0.93084182]
["bitfinex-derivatives","BTCF0:USTF0",1747769735148,0.5046469,106530.0,106520.0,0.1877029]
["bitfinex-derivatives","BTCF0:USTF0",1747769735349,0.2199869,106530.0,106520.0,0.81900482]
["bitfinex-derivatives","BTCF0:USTF0",1747769735752,0.22506651,106530.0,106520.0,0.6441029]
["bitfinex-derivatives","BTCF0:USTF0",1747769736247,0.22506651,106530.0,106520.0,0.2833029]
["bitfinex-derivatives","BTCF0:USTF0",1747769736643,0.55142651,106530.0,106520.0,0.2833029]
["bitfinex-derivatives","BTCF0:USTF0",1747769738557,0.55142651,106530.0,106520.0,0.86594232]
["bitfinex-derivatives","BTCF0:USTF0",1747769738558,0.00507961,106530.0,106520.0,0.86594232]
["bitfinex-derivatives","BTCF0:USTF0",1747769738856,0.19276491,106530.0,106520.0,0.86594232]
["bitfinex-derivatives","BTCF0:USTF0",1747769739253,0.00507961,106530.0,106520.0,0.86594232]
["bitfinex-derivatives","BTCF0:USTF0",1747769739644,0.00507961,106530.0,106520.0,0.86694232]
["bitfinex-derivatives","BTCF0:USTF0",1747769740854,0.00507961,106530.0,106520.0,0.86794232]
["bitfinex-derivatives","BTCF0:USTF0",1747769741250,0.18780903,106540.0,106530.0,0.1876853]
["bitfinex-derivatives","BTCF0:USTF0",1747769741445,0.00014133,106540.0,106530.0,0.75488722]
["bitfinex-derivatives","BTCF0:USTF0",1747769741650,0.18780903,106540.0,106530.0,0.80182022]
["bitfinex-derivatives","BTCF0:USTF0",1747769741948,0.00014133,106540.0,106530.0,0.80182022]
["bitfinex-derivatives","BTCF0:USTF0",1747769742147,0.00185867,106560.0,106530.0,1.77618084]
["bitfinex-derivatives","BTCF0:USTF0",1747769742345,0.00185867,106560.0,106550.0,0.72335202]
["bitfinex-derivatives","BTCF0:USTF0",1747769742651,0.18949117,106560.0,106550.0,0.5484501]
["bitfinex-derivatives","BTCF0:USTF0",1747769742845,0.21989117,106560.0,106550.0,0.6268741]
["bitfinex-derivatives","BTCF0:USTF0",1747769743046,0.21989117,106560.0,106550.0,0.64108368]
["bitfinex-derivatives","BTCF0:USTF0",1747769743253,0.21989117,106560.0,106550.0,0.66997186]
["bitfinex-derivatives","BTCF0:USTF0",1747769743440,0.21989117,106560.0,106550.0,0.30917186]
["bitfinex-derivatives","BTCF0:USTF0",1747769743854,0.21989117,106560.0,106550.0,0.12152176]
["bitfinex-derivatives","BTCF0:USTF0",1747769744042,0.21989117,106560.0,106550.0,0.25051313]
["bitfinex-derivatives","BTCF0:USTF0",1747769744246,0.25019117,106560.0,106550.0,0.25051313]
["bitfinex-derivatives","BTCF0:USTF0",1747769745352,0.18949117,106560.0,106550.0,0.25051313]
["bitfinex-derivatives","BTCF0:USTF0",1747769745557,0.18949117,106560.0,106550.0,0.86343905]
["bitfinex-derivatives","BTCF0:USTF0",1747769746160,0.18949117,106560.0,106550.0,0.68853713]
["bitfinex-derivatives","BTCF0:USTF0",1747769746552,0.22049117,106560.0,106550.0,0.68853713]
["bitfinex-derivatives","BTCF0:USTF0",1747769747161,0.18949117,106560.0,106550.0,0.68853713]
["bitfinex-derivatives","BTCF0:USTF0",1747769747654,0.03285867,106560.0,106550.0,0.68853713]
["bitfinex-derivatives","BTCF0:USTF0",1747769747960,0.22049117,106560.0,106550.0,0.68853713]
["bitfinex-derivatives","BTCF0:USTF0",1747769748254,0.18949117,106560.0,106550.0,0.86343905]
["bitfinex-derivatives","BTCF0:USTF0",1747769748761,0.1886043,106580.0,106570.0,0.1876149]
["bitfinex-derivatives","BTCF0:USTF0",1747769749055,0.2212043,106580.0,106570.0,0.9092149]
["bitfinex-derivatives","BTCF0:USTF0",1747769749258,0.2211972,106580.0,106570.0,0.9419149]
["bitfinex-derivatives","BTCF0:USTF0",1747769749456,0.2211972,106580.0,106570.0,0.9745149]
["bitfinex-derivatives","BTCF0:USTF0",1747769750056,0.2211972,106580.0,106570.0,0.2529149]
["bitfinex-derivatives","BTCF0:USTF0",1747769751672,0.2852972,106580.0,106570.0,0.2529149]
["bitfinex-derivatives","BTCF0:USTF0",1747769752157,0.1876148,106570.0,106560.0,0.21787373]
["bitfinex-derivatives","BTCF0:USTF0",1747769752360,0.2527148,106570.0,106560.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769752560,0.2996343,106570.0,106560.0,0.18777373]
["bitfinex-derivatives","BTCF0:USTF0",1747769752761,0.2996343,106570.0,106560.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769753063,0.6604343,106570.0,106560.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769753564,1.16161622,106570.0,106560.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769753862,0.1876325,106560.0,106550.0,0.00187696]
["bitfinex-derivatives","BTCF0:USTF0",1747769754066,1.46925403,106560.0,106550.0,0.00187696]
["bitfinex-derivatives","BTCF0:USTF0",1747769754363,1.34127611,106560.0,106550.0,0.00187696]
["bitfinex-derivatives","BTCF0:USTF0",1747769754760,1.51617803,106560.0,106550.0,0.00187696]
["bitfinex-derivatives","BTCF0:USTF0",1747769755258,1.51617803,106560.0,106550.0,0.00387696]
["bitfinex-derivatives","BTCF0:USTF0",1747769755867,1.51617803,106560.0,106550.0,0.00287696]
["bitfinex-derivatives","BTCF0:USTF0",1747769756460,1.51617803,106560.0,106540.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769756461,0.1876501,106550.0,106540.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769756661,1.2221701,106550.0,106540.0,0.18780903]
["bitfinex-derivatives","BTCF0:USTF0",1747769756860,1.6298986,106550.0,106540.0,0.21960903]
["bitfinex-derivatives","BTCF0:USTF0",1747769757167,1.6298986,106550.0,106540.0,0.0491733]
["bitfinex-derivatives","BTCF0:USTF0",1747769757556,1.6298986,106550.0,106540.0,0.0173733]
["bitfinex-derivatives","BTCF0:USTF0",1747769757757,0.1876853,106530.0,106520.0,0.89807901]
["bitfinex-derivatives","BTCF0:USTF0",1747769757958,0.1876853,106530.0,106520.0,0.93057901]
["bitfinex-derivatives","BTCF0:USTF0",1747769758167,0.2533853,106530.0,106520.0,0.97751651]
["bitfinex-derivatives","BTCF0:USTF0",1747769758562,0.033,106530.0,106520.0,0.97751651]
["bitfinex-derivatives","BTCF0:USTF0",1747769758762,0.2206853,106530.0,106520.0,0.97751651]
["bitfinex-derivatives","BTCF0:USTF0",1747769759367,0.2206853,106530.0,106520.0,0.80261459]
["bitfinex-derivatives","BTCF0:USTF0",1747769759567,0.2206853,106530.0,106520.0,0.98151651]
["bitfinex-derivatives","BTCF0:USTF0",1747769759757,0.033,106530.0,106520.0,0.98151651]
["bitfinex-derivatives","BTCF0:USTF0",1747769760271,0.00014133,106540.0,106530.0,0.1876853]
["bitfinex-derivatives","BTCF0:USTF0",1747769760460,0.00014133,106540.0,106530.0,0.99208914]
["bitfinex-derivatives","BTCF0:USTF0",1747769761069,0.00014133,106540.0,106530.0,1.13288614]
["bitfinex-derivatives","BTCF0:USTF0",1747769761457,0.00014133,106540.0,106530.0,1.13488614]
["bitfinex-derivatives","BTCF0:USTF0",1747769762059,0.00014133,106540.0,106530.0,1.14917116]
["bitfinex-derivatives","BTCF0:USTF0",1747769762259,0.00014133,106540.0,106530.0,1.05730716]
["bitfinex-derivatives","BTCF0:USTF0",1747769762465,0.03224133,106540.0,106530.0,1.05730716]
["bitfinex-derivatives","BTCF0:USTF0",1747769763268,0.03224133,106540.0,106530.0,0.88240524]
["bitfinex-derivatives","BTCF0:USTF0",1747769763269,0.21990893,106540.0,106530.0,0.88240524]
["bitfinex-derivatives","BTCF0:USTF0",1747769763462,0.25150893,106540.0,106530.0,0.88240524]
["bitfinex-derivatives","BTCF0:USTF0",1747769764866,0.25150893,106540.0,106530.0,1.06904116]
["bitfinex-derivatives","BTCF0:USTF0",1747769765167,0.25150893,106540.0,106530.0,0.21770422]
["bitfinex-derivatives","BTCF0:USTF0",1747769765370,0.28280893,106540.0,106530.0,0.75340614]
["bitfinex-derivatives","BTCF0:USTF0",1747769765766,0.28280893,106540.0,106530.0,0.78410614]
["bitfinex-derivatives","BTCF0:USTF0",1747769765963,0.28280903,106540.0,106530.0,0.78410614]
["bitfinex-derivatives","BTCF0:USTF0",1747769766163,0.28788864,106540.0,106530.0,0.78410614]
["bitfinex-derivatives","BTCF0:USTF0",1747769766365,0.10022094,106540.0,106530.0,0.78410614]
["bitfinex-derivatives","BTCF0:USTF0",1747769766862,0.28788864,106540.0,106530.0,0.81500614]
["bitfinex-derivatives","BTCF0:USTF0",1747769768267,0.28788864,106540.0,106530.0,0.21770422]
["bitfinex-derivatives","BTCF0:USTF0",1747769768462,0.28788864,106540.0,106530.0,0.39260624]
["bitfinex-derivatives","BTCF0:USTF0",1747769769362,0.28788864,106540.0,106530.0,0.75340624]
["bitfinex-derivatives","BTCF0:USTF0",1747769770363,0.28788864,106540.0,106530.0,0.57850432]
["bitfinex-derivatives","BTCF0:USTF0",1747769770564,0.28788864,106540.0,106530.0,0.75340624]
["bitfinex-derivatives","BTCF0:USTF0",1747769771175,0.28788864,106540.0,106530.0,0.53570192]
["bitfinex-derivatives","BTCF0:USTF0",1747769771368,0.28788864,106540.0,106530.0,0.72338722]
["bitfinex-derivatives","BTCF0:USTF0",1747769773067,0.93052864,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747769773271,0.1876853,106530.0,106520.0,0.37965954]
["bitfinex-derivatives","BTCF0:USTF0",1747769773473,0.2515853,106530.0,106520.0,0.56736244]
["bitfinex-derivatives","BTCF0:USTF0",1747769773780,0.2985228,106530.0,106520.0,0.56736244]
["bitfinex-derivatives","BTCF0:USTF0",1747769774475,0.2985228,106530.0,106520.0,0.57336244]
["bitfinex-derivatives","BTCF0:USTF0",1747769776968,0.2985228,106530.0,106520.0,0.78156436]
["bitfinex-derivatives","BTCF0:USTF0",1747769777275,0.03652094,106540.0,106520.0,0.82850186]
["bitfinex-derivatives","BTCF0:USTF0",1747769777474,0.03652094,106540.0,106530.0,0.81898722]
["bitfinex-derivatives","BTCF0:USTF0",1747769777672,0.22418864,106540.0,106530.0,0.81898722]
["bitfinex-derivatives","BTCF0:USTF0",1747769777971,0.00522094,106540.0,106530.0,0.81898722]
["bitfinex-derivatives","BTCF0:USTF0",1747769778478,0.00522094,106540.0,106530.0,0.86592022]
["bitfinex-derivatives","BTCF0:USTF0",1747769778775,0.19288864,106540.0,106530.0,0.86592022]
["bitfinex-derivatives","BTCF0:USTF0",1747769779484,0.19288864,106540.0,106530.0,0.6910183]
["bitfinex-derivatives","BTCF0:USTF0",1747769779674,0.22598864,106540.0,106530.0,0.6910183]
["bitfinex-derivatives","BTCF0:USTF0",1747769780070,0.22598864,106540.0,106530.0,0.6950183]
["bitfinex-derivatives","BTCF0:USTF0",1747769780270,0.22090903,106540.0,106530.0,0.6950183]
["bitfinex-derivatives","BTCF0:USTF0",1747769780570,0.25140903,106540.0,106530.0,0.6950183]
["bitfinex-derivatives","BTCF0:USTF0",1747769781280,0.25140903,106540.0,106530.0,0.86992022]
["bitfinex-derivatives","BTCF0:USTF0",1747769783675,0.25140903,106540.0,106530.0,0.82298722]
["bitfinex-derivatives","BTCF0:USTF0",1747769783878,0.25140903,106540.0,106530.0,0.84497272]
["bitfinex-derivatives","BTCF0:USTF0",1747769786984,0.65914203,106540.0,106530.0,0.0259855]
["bitfinex-derivatives","BTCF0:USTF0",1747769787182,0.29834203,106540.0,106530.0,0.0259855]
["bitfinex-derivatives","BTCF0:USTF0",1747769787885,0.65914203,106540.0,106530.0,0.0259855]
["bitfinex-derivatives","BTCF0:USTF0",1747769788387,1.17404395,106540.0,106530.0,0.0259855]
["bitfinex-derivatives","BTCF0:USTF0",1747769788575,0.00014133,106540.0,106530.0,1.03220764]
["bitfinex-derivatives","BTCF0:USTF0",1747769788771,0.00014133,106540.0,106530.0,1.05285698]
["bitfinex-derivatives","BTCF0:USTF0",1747769788975,0.00014133,106540.0,106530.0,0.87795506]
["bitfinex-derivatives","BTCF0:USTF0",1747769789176,0.00014133,106540.0,106530.0,1.05285698]
["bitfinex-derivatives","BTCF0:USTF0",1747769789381,0.00014133,106540.0,106530.0,0.87795506]
["bitfinex-derivatives","BTCF0:USTF0",1747769789586,0.18780903,106540.0,106530.0,1.05285698]
["bitfinex-derivatives","BTCF0:USTF0",1747769790082,0.18780903,106540.0,106530.0,0.87795506]
["bitfinex-derivatives","BTCF0:USTF0",1747769790295,0.00014133,106540.0,106530.0,1.14672098]
["bitfinex-derivatives","BTCF0:USTF0",1747769790481,0.00014133,106540.0,106530.0,1.07675354]
["bitfinex-derivatives","BTCF0:USTF0",1747769790681,0.00014133,106540.0,106530.0,1.17061754]
["bitfinex-derivatives","BTCF0:USTF0",1747769790977,0.15387762,106560.0,106550.0,0.1876501]
["bitfinex-derivatives","BTCF0:USTF0",1747769791176,0.08957762,106560.0,106550.0,1.08415202]
["bitfinex-derivatives","BTCF0:USTF0",1747769791383,0.08957762,106560.0,106550.0,1.0493741]
["bitfinex-derivatives","BTCF0:USTF0",1747769791580,0.27721012,106560.0,106550.0,0.9561741]
["bitfinex-derivatives","BTCF0:USTF0",1747769791879,0.002,106560.0,106550.0,0.80590742]
["bitfinex-derivatives","BTCF0:USTF0",1747769792086,0.003,106560.0,106550.0,0.89910742]
["bitfinex-derivatives","BTCF0:USTF0",1747769792490,0.1906325,106560.0,106550.0,0.89910742]
["bitfinex-derivatives","BTCF0:USTF0",1747769793289,0.1916325,106560.0,106550.0,0.7242055]
["bitfinex-derivatives","BTCF0:USTF0",1747769793489,0.1906325,106560.0,106550.0,0.89910742]
["bitfinex-derivatives","BTCF0:USTF0",1747769793789,0.1896325,106560.0,106550.0,0.88546152]
["bitfinex-derivatives","BTCF0:USTF0",1747769793991,0.2215325,106560.0,106550.0,0.88546152]
["bitfinex-derivatives","BTCF0:USTF0",1747769794490,0.22661211,106560.0,106550.0,0.88546152]
["bitfinex-derivatives","BTCF0:USTF0",1747769795291,0.22661211,106560.0,106550.0,0.87521086]
["bitfinex-derivatives","BTCF0:USTF0",1747769795495,0.22661211,106560.0,106550.0,0.70030894]
["bitfinex-derivatives","BTCF0:USTF0",1747769795792,0.28911211,106560.0,106550.0,0.70030894]
["bitfinex-derivatives","BTCF0:USTF0",1747769795991,0.28911211,106560.0,106550.0,0.87521086]
["bitfinex-derivatives","BTCF0:USTF0",1747769796491,0.22661211,106560.0,106550.0,0.87521086]
["bitfinex-derivatives","BTCF0:USTF0",1747769796685,0.22661211,106560.0,106550.0,0.87721086]
["bitfinex-derivatives","BTCF0:USTF0",1747769796885,0.22661211,106560.0,106550.0,0.87921086]
["bitfinex-derivatives","BTCF0:USTF0",1747769797490,0.03897961,106560.0,106550.0,0.87921086]
["bitfinex-derivatives","BTCF0:USTF0",1747769797691,0.00707961,106560.0,106550.0,0.87921086]
["bitfinex-derivatives","BTCF0:USTF0",1747769798785,0.00707961,106560.0,106550.0,0.88946152]
["bitfinex-derivatives","BTCF0:USTF0",1747769799784,0.19471211,106560.0,106550.0,0.88946152]
["bitfinex-derivatives","BTCF0:USTF0",1747769800282,0.19471211,106560.0,106550.0,0.7145596]
["bitfinex-derivatives","BTCF0:USTF0",1747769800486,0.19471211,106560.0,106550.0,0.88946152]
["bitfinex-derivatives","BTCF0:USTF0",1747769800688,0.00707961,106560.0,106550.0,0.88946152]
["bitfinex-derivatives","BTCF0:USTF0",1747769800994,0.00707961,106560.0,106550.0,0.87921086]
["bitfinex-derivatives","BTCF0:USTF0",1747769804399,0.00707961,106560.0,106550.0,1.05411278]
["bitfinex-derivatives","BTCF0:USTF0",1747769804696,0.00707961,106560.0,106550.0,0.87921086]
["bitfinex-derivatives","BTCF0:USTF0",1747769805894,0.00707961,106560.0,106550.0,0.88946152]
["bitfinex-derivatives","BTCF0:USTF0",1747769806393,0.19471201,106560.0,106550.0,0.88946152]
["bitfinex-derivatives","BTCF0:USTF0",1747769806599,0.29051201,106560.0,106550.0,0.88946152]
["bitfinex-derivatives","BTCF0:USTF0",1747769807498,0.29051201,106560.0,106550.0,0.87921086]
["bitfinex-derivatives","BTCF0:USTF0",1747769808301,0.10287961,106560.0,106550.0,0.87921086]
["bitfinex-derivatives","BTCF0:USTF0",1747769808497,0.00014133,106570.0,106560.0,0.1876324]
["bitfinex-derivatives","BTCF0:USTF0",1747769808692,0.00014133,106570.0,106560.0,1.28507624]
["bitfinex-derivatives","BTCF0:USTF0",1747769808894,0.03284133,106570.0,106560.0,1.33199573]
["bitfinex-derivatives","BTCF0:USTF0",1747769809095,0.22045613,106570.0,106560.0,1.15709381]
["bitfinex-derivatives","BTCF0:USTF0",1747769809398,0.22045613,106570.0,106560.0,0.59730192]
["bitfinex-derivatives","BTCF0:USTF0",1747769809608,0.28435613,106570.0,106560.0,0.22966724]
["bitfinex-derivatives","BTCF0:USTF0",1747769809898,0.33127563,106570.0,106560.0,0.40456916]
["bitfinex-derivatives","BTCF0:USTF0",1747769810097,0.28435613,106570.0,106560.0,0.79816916]
["bitfinex-derivatives","BTCF0:USTF0",1747769810295,0.28435613,106570.0,106560.0,0.43736916]
["bitfinex-derivatives","BTCF0:USTF0",1747769810496,0.28435613,106570.0,106560.0,0.84508865]
["bitfinex-derivatives","BTCF0:USTF0",1747769810999,0.28535613,106570.0,106560.0,0.84508865]
["bitfinex-derivatives","BTCF0:USTF0",1747769812001,0.28635613,106570.0,106560.0,0.84508865]
["bitfinex-derivatives","BTCF0:USTF0",1747769812603,0.28535613,106570.0,106560.0,0.84508865]
["bitfinex-derivatives","BTCF0:USTF0",1747769812803,0.28435613,106570.0,106560.0,0.84508865]
["bitfinex-derivatives","BTCF0:USTF0",1747769813802,0.28435613,106570.0,106560.0,0.85533931]
["bitfinex-derivatives","BTCF0:USTF0",1747769813999,0.09674133,106570.0,106560.0,0.85533931]
["bitfinex-derivatives","BTCF0:USTF0",1747769814201,0.28435613,106570.0,106560.0,0.85533931]
["bitfinex-derivatives","BTCF0:USTF0",1747769814400,0.03284133,106570.0,106560.0,0.85533931]
["bitfinex-derivatives","BTCF0:USTF0",1747769814604,0.22045613,106570.0,106560.0,0.85533931]
["bitfinex-derivatives","BTCF0:USTF0",1747769814802,0.3911161,106580.0,106570.0,0.1876148]
["bitfinex-derivatives","BTCF0:USTF0",1747769815002,0.344214,106580.0,106570.0,0.78741672]
["bitfinex-derivatives","BTCF0:USTF0",1747769815203,0.3911295,106580.0,106570.0,0.78741672]
["bitfinex-derivatives","BTCF0:USTF0",1747769815505,0.3911295,106580.0,106570.0,0.83354774]
["bitfinex-derivatives","BTCF0:USTF0",1747769815809,0.3921295,106580.0,106570.0,0.83354774]
["bitfinex-derivatives","BTCF0:USTF0",1747769816008,0.3921295,106580.0,106570.0,0.84528258]
["bitfinex-derivatives","BTCF0:USTF0",1747769816211,0.3931295,106580.0,106570.0,0.84528258]
["bitfinex-derivatives","BTCF0:USTF0",1747769817711,0.3931295,106580.0,106570.0,0.81318258]
["bitfinex-derivatives","BTCF0:USTF0",1747769817906,0.4253295,106580.0,106570.0,0.81318258]
["bitfinex-derivatives","BTCF0:USTF0",1747769818617,0.4253295,106580.0,106570.0,0.63828066]
["bitfinex-derivatives","BTCF0:USTF0",1747769819913,0.4253295,106580.0,106570.0,0.60618066]
["bitfinex-derivatives","BTCF0:USTF0",1747769820717,0.4253295,106580.0,106570.0,0.21338066]
["bitfinex-derivatives","BTCF0:USTF0",1747769821013,0.4253295,106580.0,106570.0,0.21338076]
["bitfinex-derivatives","BTCF0:USTF0",1747769821610,0.4253295,106580.0,106570.0,0.42078268]
["bitfinex-derivatives","BTCF0:USTF0",1747769821912,0.3315128,106580.0,106570.0,0.78158268]
["bitfinex-derivatives","BTCF0:USTF0",1747769822211,0.2845973,106580.0,106570.0,0.81448268]
["bitfinex-derivatives","BTCF0:USTF0",1747769822414,0.003,106580.0,106570.0,0.84718268]
["bitfinex-derivatives","BTCF0:USTF0",1747769822608,0.1905973,106580.0,106570.0,0.67228076]
["bitfinex-derivatives","BTCF0:USTF0",1747769822817,0.2534973,106580.0,106570.0,0.63958076]
["bitfinex-derivatives","BTCF0:USTF0",1747769823008,0.3004128,106580.0,106570.0,0.63958076]
["bitfinex-derivatives","BTCF0:USTF0",1747769823200,0.2534973,106580.0,106570.0,0.63958076]
["bitfinex-derivatives","BTCF0:USTF0",1747769823407,0.3004128,106580.0,106570.0,0.63958076]
["bitfinex-derivatives","BTCF0:USTF0",1747769823709,0.2534973,106580.0,106570.0,0.63958076]
["bitfinex-derivatives","BTCF0:USTF0",1747769824914,0.25857691,106580.0,106570.0,0.27878076]
["bitfinex-derivatives","BTCF0:USTF0",1747769825107,0.31549241,106580.0,106570.0,0.02576586]
["bitfinex-derivatives","BTCF0:USTF0",1747769825418,0.67629241,106580.0,106570.0,0.21338076]
["bitfinex-derivatives","BTCF0:USTF0",1747769825605,0.67629241,106580.0,106570.0,0.22363142]
["bitfinex-derivatives","BTCF0:USTF0",1747769826311,0.67629241,106580.0,106570.0,0.03601652]
["bitfinex-derivatives","BTCF0:USTF0",1747769827518,0.67629241,106580.0,106570.0,0.02576586]
["bitfinex-derivatives","BTCF0:USTF0",1747769828412,1.00097241,106580.0,106570.0,0.02576586]
["bitfinex-derivatives","BTCF0:USTF0",1747769831320,1.17587433,106580.0,106570.0,0.02576586]
["bitfinex-derivatives","BTCF0:USTF0",1747769831711,1.00097241,106580.0,106570.0,0.02576586]
["bitfinex-derivatives","BTCF0:USTF0",1747769832316,1.08855003,106580.0,106570.0,0.02576586]
["bitfinex-derivatives","BTCF0:USTF0",1747769833916,1.08855003,106580.0,106570.0,0.01403102]
["bitfinex-derivatives","BTCF0:USTF0",1747769834111,0.1876149,106570.0,106560.0,0.32313979]
["bitfinex-derivatives","BTCF0:USTF0",1747769834312,0.2827149,106570.0,106560.0,0.32313979]
["bitfinex-derivatives","BTCF0:USTF0",1747769834511,0.3296344,106570.0,106560.0,0.32313979]
["bitfinex-derivatives","BTCF0:USTF0",1747769835518,0.3296344,106570.0,106560.0,0.33487187]
["bitfinex-derivatives","BTCF0:USTF0",1747769836413,0.3296344,106570.0,106560.0,0.49952313]
["bitfinex-derivatives","BTCF0:USTF0",1747769836613,0.3296344,106570.0,106560.0,0.52952313]
["bitfinex-derivatives","BTCF0:USTF0",1747769837124,0.3296344,106570.0,106560.0,0.35462121]
["bitfinex-derivatives","BTCF0:USTF0",1747769837522,0.3296344,106570.0,106560.0,0.32462121]
["bitfinex-derivatives","BTCF0:USTF0",1747769837720,0.3396344,106570.0,106560.0,0.32462121]
["bitfinex-derivatives","BTCF0:USTF0",1747769839424,0.3396344,106570.0,106560.0,0.23080521]
["bitfinex-derivatives","BTCF0:USTF0",1747769839628,0.3396344,106570.0,106560.0,0.04317341]
["bitfinex-derivatives","BTCF0:USTF0",1747769840521,0.3396344,106570.0,106560.0,0.23080591]
["bitfinex-derivatives","BTCF0:USTF0",1747769841217,0.34471401,106570.0,106560.0,0.23080591]
["bitfinex-derivatives","BTCF0:USTF0",1747769841925,0.66151401,106570.0,106560.0,0.23080591]
["bitfinex-derivatives","BTCF0:USTF0",1747769842119,0.66151401,106570.0,106560.0,0.26350591]
["bitfinex-derivatives","BTCF0:USTF0",1747769842318,0.65151401,106570.0,106560.0,0.26350591]
["bitfinex-derivatives","BTCF0:USTF0",1747769842521,0.33471401,106570.0,106560.0,0.26350591]
["bitfinex-derivatives","BTCF0:USTF0",1747769842720,0.65151401,106570.0,106560.0,0.29530591]
["bitfinex-derivatives","BTCF0:USTF0",1747769843325,0.33471401,106570.0,106560.0,0.29530591]
["bitfinex-derivatives","BTCF0:USTF0",1747769844926,0.33471401,106570.0,106560.0,0.47020783]
["bitfinex-derivatives","BTCF0:USTF0",1747769846326,0.33471401,106570.0,106560.0,0.83100783]
["bitfinex-derivatives","BTCF0:USTF0",1747769846527,0.00507961,106570.0,106560.0,0.87792732]
["bitfinex-derivatives","BTCF0:USTF0",1747769846727,0.19269451,106570.0,106560.0,0.87792732]
["bitfinex-derivatives","BTCF0:USTF0",1747769849629,0.19269451,106570.0,106560.0,0.88817798]
["bitfinex-derivatives","BTCF0:USTF0",1747769849836,0.00507961,106570.0,106560.0,0.88817798]
["bitfinex-derivatives","BTCF0:USTF0",1747769850635,0.00507961,106570.0,106560.0,1.0630799]
["bitfinex-derivatives","BTCF0:USTF0",1747769850936,0.00507961,106570.0,106560.0,0.88817798]
["bitfinex-derivatives","BTCF0:USTF0",1747769851838,0.00507961,106570.0,106560.0,1.0630799]
["bitfinex-derivatives","BTCF0:USTF0",1747769852037,0.00507961,106570.0,106560.0,1.0660799]
["bitfinex-derivatives","BTCF0:USTF0",1747769852234,0.001,106580.0,106570.0,0.1876148]
["bitfinex-derivatives","BTCF0:USTF0",1747769852437,0.001,106580.0,106570.0,0.78741672]
["bitfinex-derivatives","BTCF0:USTF0",1747769852737,0.001,106580.0,106570.0,0.83433222]
["bitfinex-derivatives","BTCF0:USTF0",1747769852939,0.001,106580.0,106570.0,0.84851814]
["bitfinex-derivatives","BTCF0:USTF0",1747769853634,0.001,106580.0,106570.0,1.2009534]
["bitfinex-derivatives","BTCF0:USTF0",1747769854538,0.001,106580.0,106570.0,1.02605148]
["bitfinex-derivatives","BTCF0:USTF0",1747769854734,0.001,106580.0,106570.0,1.2029534]
["bitfinex-derivatives","BTCF0:USTF0",1747769855242,0.001,106580.0,106570.0,1.2049534]
["bitfinex-derivatives","BTCF0:USTF0",1747769855736,0.001,106580.0,106570.0,1.2029534]
["bitfinex-derivatives","BTCF0:USTF0",1747769855942,0.001,106580.0,106570.0,1.2009534]
["bitfinex-derivatives","BTCF0:USTF0",1747769856834,0.001,106580.0,106570.0,1.1873075]
["bitfinex-derivatives","BTCF0:USTF0",1747769858747,0.001,106580.0,106570.0,1.1663075]
["bitfinex-derivatives","BTCF0:USTF0",1747769864248,0.0321,106580.0,106570.0,1.1663075]
["bitfinex-derivatives","BTCF0:USTF0",1747769865251,0.0623,106580.0,106570.0,1.1663075]
["bitfinex-derivatives","BTCF0:USTF0",1747769865745,0.0923,106580.0,106570.0,1.1663075]
["bitfinex-derivatives","BTCF0:USTF0",1747769865944,0.001,106580.0,106570.0,1.1663075]
["bitfinex-derivatives","BTCF0:USTF0",1747769866556,0.001,106580.0,106570.0,0.97945461]
["bitfinex-derivatives","BTCF0:USTF0",1747769866852,0.0321,106580.0,106570.0,1.16706941]
["bitfinex-derivatives","BTCF0:USTF0",1747769867655,0.0641,106580.0,106570.0,1.16706941]
["bitfinex-derivatives","BTCF0:USTF0",1747769869556,0.06917961,106580.0,106570.0,1.16706941]
["bitfinex-derivatives","BTCF0:USTF0",1747769870065,0.06917961,106580.0,106570.0,1.16702941]
["bitfinex-derivatives","BTCF0:USTF0",1747769871054,0.06917961,106580.0,106570.0,0.85026941]
["bitfinex-derivatives","BTCF0:USTF0",1747769872358,0.06917961,106580.0,106570.0,0.67536749]
["bitfinex-derivatives","BTCF0:USTF0",1747769872546,0.06917961,106580.0,106570.0,0.85026941]
["bitfinex-derivatives","BTCF0:USTF0",1747769873746,0.06917961,106580.0,106570.0,0.68981887]
["bitfinex-derivatives","BTCF0:USTF0",1747769875354,0.25677691,106580.0,106570.0,0.51491695]
["bitfinex-derivatives","BTCF0:USTF0",1747769875656,0.25677691,106580.0,106570.0,0.58266295]
["bitfinex-derivatives","BTCF0:USTF0",1747769875855,0.30369241,106580.0,106570.0,0.58266295]
["bitfinex-derivatives","BTCF0:USTF0",1747769876057,0.25677691,106580.0,106570.0,0.58266295]
["bitfinex-derivatives","BTCF0:USTF0",1747769876958,0.25677691,106580.0,106570.0,0.59688374]
["bitfinex-derivatives","BTCF0:USTF0",1747769877662,0.25677691,106580.0,106570.0,0.65694335]
["bitfinex-derivatives","BTCF0:USTF0",1747769877961,0.30369241,106580.0,106570.0,0.65694335]
["bitfinex-derivatives","BTCF0:USTF0",1747769878763,0.30369241,106580.0,106570.0,0.48222224]
["bitfinex-derivatives","BTCF0:USTF0",1747769879062,0.35369241,106580.0,106570.0,0.20183559]
["bitfinex-derivatives","BTCF0:USTF0",1747769880454,0.30369241,106580.0,106570.0,0.7373567]
["bitfinex-derivatives","BTCF0:USTF0",1747769881865,0.30369241,106580.0,106570.0,0.7510026]
["bitfinex-derivatives","BTCF0:USTF0",1747769884168,0.06917961,106580.0,106570.0,0.7510026]
["bitfinex-derivatives","BTCF0:USTF0",1747769884465,0.06917961,106580.0,106570.0,0.8142026]
["bitfinex-derivatives","BTCF0:USTF0",1747769884960,0.06917961,106580.0,106570.0,0.8912181]
["bitfinex-derivatives","BTCF0:USTF0",1747769886558,0.00607961,106580.0,106570.0,0.8912181]
["bitfinex-derivatives","BTCF0:USTF0",1747769886754,0.00607961,106580.0,106570.0,0.8932181]
["bitfinex-derivatives","BTCF0:USTF0",1747769887063,0.00607961,106580.0,106570.0,0.72049699]
["bitfinex-derivatives","BTCF0:USTF0",1747769887263,0.07127961,106580.0,106570.0,0.9156899]
["bitfinex-derivatives","BTCF0:USTF0",1747769887764,0.07127961,106580.0,106570.0,0.9136899]
["bitfinex-derivatives","BTCF0:USTF0",1747769887964,0.07127961,106580.0,106570.0,0.9166899]
["bitfinex-derivatives","BTCF0:USTF0",1747769888862,0.07127961,106580.0,106570.0,0.74196879]
["bitfinex-derivatives","BTCF0:USTF0",1747769889062,0.07127961,106580.0,106570.0,0.9166899]
["bitfinex-derivatives","BTCF0:USTF0",1747769889570,0.07127961,106580.0,106570.0,0.74196879]
["bitfinex-derivatives","BTCF0:USTF0",1747769889866,0.07127961,106580.0,106570.0,0.9156899]
["bitfinex-derivatives","BTCF0:USTF0",1747769891270,0.07127961,106580.0,106570.0,0.8952181]
["bitfinex-derivatives","BTCF0:USTF0",1747769895862,0.07127961,106580.0,106570.0,0.8483026]
["bitfinex-derivatives","BTCF0:USTF0",1747769896062,0.07127961,106580.0,106570.0,0.6606878]
["bitfinex-derivatives","BTCF0:USTF0",1747769896265,0.30578951,106580.0,106570.0,0.64348149]
["bitfinex-derivatives","BTCF0:USTF0",1747769896473,0.11819511,106580.0,106570.0,0.8182026]
["bitfinex-derivatives","BTCF0:USTF0",1747769897272,0.11819511,106580.0,106570.0,0.8501026]
["bitfinex-derivatives","BTCF0:USTF0",1747769897473,0.11819511,106580.0,106570.0,0.8481026]
["bitfinex-derivatives","BTCF0:USTF0",1747769897670,0.07127961,106580.0,106570.0,0.8950181]
["bitfinex-derivatives","BTCF0:USTF0",1747769898365,0.07127961,106580.0,106570.0,1.2186981]
["bitfinex-derivatives","BTCF0:USTF0",1747769898866,0.07127961,106580.0,106570.0,1.1697826]
["bitfinex-derivatives","BTCF0:USTF0",1747769899367,0.11819511,106580.0,106570.0,1.1717826]
["bitfinex-derivatives","BTCF0:USTF0",1747769899666,0.11819511,106580.0,106570.0,1.11370321]
["bitfinex-derivatives","BTCF0:USTF0",1747769903269,0.18327511,106580.0,106570.0,1.11370321]
["bitfinex-derivatives","BTCF0:USTF0",1747769904368,0.18327511,106580.0,106570.0,1.01953329]
["bitfinex-derivatives","BTCF0:USTF0",1747769904573,0.18327511,106580.0,106570.0,1.13417501]
["bitfinex-derivatives","BTCF0:USTF0",1747769905679,0.18327511,106580.0,106570.0,0.81049501]
["bitfinex-derivatives","BTCF0:USTF0",1747769906068,0.13635961,106580.0,106570.0,0.81049501]
["bitfinex-derivatives","BTCF0:USTF0",1747769906270,0.18327511,106580.0,106570.0,0.79002321]
["bitfinex-derivatives","BTCF0:USTF0",1747769906879,0.13635961,106580.0,106570.0,0.79002321]
["bitfinex-derivatives","BTCF0:USTF0",1747769907079,0.13635961,106580.0,106570.0,0.67538149]
["bitfinex-derivatives","BTCF0:USTF0",1747769907274,0.13635961,106580.0,106570.0,0.79002321]
["bitfinex-derivatives","BTCF0:USTF0",1747769909077,0.13635961,106580.0,106570.0,0.67538149]
["bitfinex-derivatives","BTCF0:USTF0",1747769909275,0.37087171,106580.0,106570.0,0.79002321]
["bitfinex-derivatives","BTCF0:USTF0",1747769909475,0.18327511,106580.0,106570.0,0.79002321]
["bitfinex-derivatives","BTCF0:USTF0",1747769910377,0.13635961,106580.0,106570.0,0.81049501]
["bitfinex-derivatives","BTCF0:USTF0",1747769913079,0.13635961,106580.0,106570.0,0.69585329]
["bitfinex-derivatives","BTCF0:USTF0",1747769913277,0.13635961,106580.0,106570.0,0.81049501]
["bitfinex-derivatives","BTCF0:USTF0",1747769913683,0.38087171,106580.0,106570.0,0.63245329]
["bitfinex-derivatives","BTCF0:USTF0",1747769913983,0.19327511,106580.0,106570.0,0.74709501]
["bitfinex-derivatives","BTCF0:USTF0",1747769916185,0.38087161,106580.0,106570.0,0.74709501]
["bitfinex-derivatives","BTCF0:USTF0",1747769916387,0.19327511,106580.0,106570.0,0.74709501]
["bitfinex-derivatives","BTCF0:USTF0",1747769918587,0.19327511,106580.0,106570.0,0.72662321]
["bitfinex-derivatives","BTCF0:USTF0",1747769919489,0.19327511,106580.0,106570.0,0.61198149]
["bitfinex-derivatives","BTCF0:USTF0",1747769919689,0.19327511,106580.0,106570.0,0.72662321]
["bitfinex-derivatives","BTCF0:USTF0",1747769922788,0.19327511,106580.0,106570.0,0.61198149]
["bitfinex-derivatives","BTCF0:USTF0",1747769923093,0.19327511,106580.0,106570.0,0.72662321]
["bitfinex-derivatives","BTCF0:USTF0",1747769926392,0.81227353,106580.0,106570.0,0.39266669]
["bitfinex-derivatives","BTCF0:USTF0",1747769926592,0.81227353,106580.0,106570.0,0.21948099]
["bitfinex-derivatives","BTCF0:USTF0",1747769926895,0.69763181,106580.0,106570.0,0.21948099]
["bitfinex-derivatives","BTCF0:USTF0",1747769927094,0.69763181,106580.0,106570.0,0.33412271]
["bitfinex-derivatives","BTCF0:USTF0",1747769928191,0.69763181,106580.0,106570.0,0.32047681]
["bitfinex-derivatives","BTCF0:USTF0",1747769928799,0.69763181,106580.0,106570.0,0.20583509]
["bitfinex-derivatives","BTCF0:USTF0",1747769930693,0.69763181,106580.0,106570.0,0.23833509]
["bitfinex-derivatives","BTCF0:USTF0",1747769930999,1.02075181,106580.0,106570.0,0.23833509]
["bitfinex-derivatives","BTCF0:USTF0",1747769931798,0.1876143,106570.0,106560.0,0.01378723]
["bitfinex-derivatives","BTCF0:USTF0",1747769932098,0.1876143,106570.0,106560.0,0.20141913]
["bitfinex-derivatives","BTCF0:USTF0",1747769932099,0.3007143,106570.0,106560.0,0.20141913]
["bitfinex-derivatives","BTCF0:USTF0",1747769932294,0.3476338,106570.0,106560.0,0.18777323]
["bitfinex-derivatives","BTCF0:USTF0",1747769932500,0.3476338,106570.0,106560.0,0.22017323]
["bitfinex-derivatives","BTCF0:USTF0",1747769933202,0.3476338,106570.0,106560.0,0.22317323]
["bitfinex-derivatives","BTCF0:USTF0",1747769934001,0.3476338,106570.0,106560.0,0.22617323]
["bitfinex-derivatives","BTCF0:USTF0",1747769934303,0.3476338,106570.0,106560.0,0.23790506]
["bitfinex-derivatives","BTCF0:USTF0",1747769937097,0.82307552,106570.0,106560.0,0.01787316]
["bitfinex-derivatives","BTCF0:USTF0",1747769938898,1.15307552,106570.0,106560.0,0.01787316]
["bitfinex-derivatives","BTCF0:USTF0",1747769939597,1.15307552,106570.0,106560.0,0.00614133]
["bitfinex-derivatives","BTCF0:USTF0",1747769940608,0.92307552,106570.0,106560.0,0.00614133]
["bitfinex-derivatives","BTCF0:USTF0",1747769940799,0.77227552,106570.0,106560.0,0.00614133]
["bitfinex-derivatives","BTCF0:USTF0",1747769940995,1.13307552,106570.0,106560.0,0.00614133]
["bitfinex-derivatives","BTCF0:USTF0",1747769941504,1.22691552,106570.0,106560.0,0.00614133]
["bitfinex-derivatives","BTCF0:USTF0",1747769943501,1.31449314,106570.0,106560.0,0.00614133]
["bitfinex-derivatives","BTCF0:USTF0",1747769943900,2.81449314,106570.0,106560.0,0.00614133]
["bitfinex-derivatives","BTCF0:USTF0",1747769945005,2.72691552,106570.0,106560.0,0.00614133]
["bitfinex-derivatives","BTCF0:USTF0",1747769945208,2.72891552,106570.0,106560.0,0.00314133]
["bitfinex-derivatives","BTCF0:USTF0",1747769945912,2.73399513,106570.0,106560.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769946104,2.73599513,106570.0,106560.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1747769946504,0.1876671,106540.0,106530.0,0.71459559]
["bitfinex-derivatives","BTCF0:USTF0",1747769946804,0.1876671,106540.0,106530.0,0.68355439]
["bitfinex-derivatives","BTCF0:USTF0",1747769947105,0.2961001,106540.0,106530.0,0.63663409]
["bitfinex-derivatives","BTCF0:USTF0",1747769947311,0.41074182,106540.0,106530.0,0.02394766]
["bitfinex-derivatives","BTCF0:USTF0",1747769947510,0.2961001,106540.0,106530.0,0.21163236]
["bitfinex-derivatives","BTCF0:USTF0",1747769947713,0.3263001,106540.0,106530.0,0.24453236]
["bitfinex-derivatives","BTCF0:USTF0",1747769947909,0.45094182,106540.0,106530.0,0.06284766]
["bitfinex-derivatives","BTCF0:USTF0",1747769948207,0.3363001,106540.0,106530.0,0.25053236]
["bitfinex-derivatives","BTCF0:USTF0",1747769948410,0.3363001,106540.0,106530.0,0.23831995]
["bitfinex-derivatives","BTCF0:USTF0",1747769950108,0.3326,106540.0,106530.0,0.76069467]
["bitfinex-derivatives","BTCF0:USTF0",1747769950303,0.00014133,106550.0,106540.0,0.1876671]
["bitfinex-derivatives","BTCF0:USTF0",1747769950607,0.00014133,106550.0,106540.0,0.87125054]
["bitfinex-derivatives","BTCF0:USTF0",1747769950806,0.00014133,106550.0,106540.0,0.6888956]
["bitfinex-derivatives","BTCF0:USTF0",1747769951010,0.41146105,106550.0,106540.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1747769951204,0.29681933,106550.0,106540.0,0.77864583]
["bitfinex-derivatives","BTCF0:USTF0",1747769951402,0.00014133,106550.0,106540.0,0.82657433]
["bitfinex-derivatives","BTCF0:USTF0",1747769951705,0.18779083,106550.0,106540.0,0.82757433]
["bitfinex-derivatives","BTCF0:USTF0",1747769952411,0.18779083,106550.0,106540.0,0.81727257]
["bitfinex-derivatives","BTCF0:USTF0",1747769953212,0.54859083,106550.0,106540.0,0.34183085]
["bitfinex-derivatives","BTCF0:USTF0",1747769953412,0.61409083,106550.0,106540.0,0.34183085]
["bitfinex-derivatives","BTCF0:USTF0",1747769953613,0.61409083,106550.0,106540.0,0.10723525]
["bitfinex-derivatives","BTCF0:USTF0",1747769953614,0.66101933,106550.0,106540.0,0.10723525]
["bitfinex-derivatives","BTCF0:USTF0",1747769953816,0.69131933,106550.0,106540.0,0.29490235]
["bitfinex-derivatives","BTCF0:USTF0",1747769954006,0.69131933,106550.0,106540.0,0.10723525]
["bitfinex-derivatives","BTCF0:USTF0",1747769954207,1.34075933,106550.0,106540.0,0.10723525]
["bitfinex-derivatives","BTCF0:USTF0",1747769957616,1.34075933,106550.0,106540.0,0.29490235]
["bitfinex-derivatives","BTCF0:USTF0",1747769957817,1.34075933,106550.0,106540.0,0.23160235]
["bitfinex-derivatives","BTCF0:USTF0",1747769958318,1.34075933,106550.0,106540.0,0.04393525]
["bitfinex-derivatives","BTCF0:USTF0",1747769959014,1.45540105,106550.0,106540.0,0.04393525]
["bitfinex-derivatives","BTCF0:USTF0",1747769959319,1.45540105,106550.0,106540.0,0.01373525]
["bitfinex-derivatives","BTCF0:USTF0",1747769959507,1.45540105,106550.0,106540.0,0.01273525]
["bitfinex-derivatives","BTCF0:USTF0",1747769959712,1.51861127,106550.0,106540.0,0.01273525]
["bitfinex-derivatives","BTCF0:USTF0",1747769959911,1.51861127,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747769960407,0.1876677,106540.0,106530.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1747769960612,0.2512677,106540.0,106530.0,0.2499787]
["bitfinex-derivatives","BTCF0:USTF0",1747769960824,0.2982007,106540.0,106530.0,0.2499787]
["bitfinex-derivatives","BTCF0:USTF0",1747769961322,0.47305264,106540.0,106530.0,0.2499787]
["bitfinex-derivatives","BTCF0:USTF0",1747769961509,0.47505264,106540.0,106530.0,0.2499787]
["bitfinex-derivatives","BTCF0:USTF0",1747769961709,0.47505264,106540.0,106530.0,0.2195787]
["bitfinex-derivatives","BTCF0:USTF0",1747769961906,0.47705264,106540.0,106530.0,0.2195787]
["bitfinex-derivatives","BTCF0:USTF0",1747769962121,0.3022007,106540.0,106530.0,0.23131393]
["bitfinex-derivatives","BTCF0:USTF0",1747769962319,0.3022007,106540.0,106530.0,0.23132053]
["bitfinex-derivatives","BTCF0:USTF0",1747769963717,0.84785264,106540.0,106530.0,0.01173523]
["bitfinex-derivatives","BTCF0:USTF0",1747769964721,1.03785264,106540.0,106530.0,0.01173523]
["bitfinex-derivatives","BTCF0:USTF0",1747769965816,0.1876853,106530.0,106520.0,0.23859568]
["bitfinex-derivatives","BTCF0:USTF0",1747769966021,0.9221053,106530.0,106520.0,0.27139568]
["bitfinex-derivatives","BTCF0:USTF0",1747769966221,0.19168,106540.0,106520.0,0.90089202]
["bitfinex-derivatives","BTCF0:USTF0",1747769966415,0.1876853,106530.0,106520.0,0.88171612]
["bitfinex-derivatives","BTCF0:USTF0",1747769966721,0.1876853,106530.0,106520.0,0.92864032]
["bitfinex-derivatives","BTCF0:USTF0",1747769967116,0.1876853,106530.0,106520.0,0.95067748]
["bitfinex-derivatives","BTCF0:USTF0",1747769967422,0.1876853,106530.0,106520.0,0.90375328]
["bitfinex-derivatives","BTCF0:USTF0",1747769968621,0.1876853,106530.0,106520.0,0.72890134]
["bitfinex-derivatives","BTCF0:USTF0",1747769968819,0.2176853,106530.0,106520.0,0.72890134]
["bitfinex-derivatives","BTCF0:USTF0",1747769969712,0.2490853,106530.0,106520.0,0.72890134]
["bitfinex-derivatives","BTCF0:USTF0",1747769975234,0.25416491,106530.0,106520.0,0.72890134]
["bitfinex-derivatives","BTCF0:USTF0",1747769978545,0.28506491,106530.0,106520.0,0.72890134]
["bitfinex-derivatives","BTCF0:USTF0",1747769979240,0.60194491,106530.0,106520.0,0.72890134]
["bitfinex-derivatives","BTCF0:USTF0",1747769979938,0.60194491,106530.0,106520.0,0.68197724]
["bitfinex-derivatives","BTCF0:USTF0",1747769980243,0.60194491,106530.0,106520.0,0.27425464]
["bitfinex-derivatives","BTCF0:USTF0",1747769981146,0.60194491,106530.0,106520.0,0.30595464]
["bitfinex-derivatives","BTCF0:USTF0",1747769981543,0.60194491,106530.0,106520.0,0.33785464]
["bitfinex-derivatives","BTCF0:USTF0",1747769983749,0.64888241,106530.0,106520.0,0.27425464]
["bitfinex-derivatives","BTCF0:USTF0",1747769984740,0.64888241,106530.0,106520.0,0.30635464]
["bitfinex-derivatives","BTCF0:USTF0",1747769985351,0.64888241,106530.0,106520.0,0.78191692]
["bitfinex-derivatives","BTCF0:USTF0",1747769985649,0.64888241,106530.0,106520.0,0.84791692]
["bitfinex-derivatives","BTCF0:USTF0",1747769986242,0.64888241,106530.0,106520.0,0.73315464]
["bitfinex-derivatives","BTCF0:USTF0",1747769987446,0.64888241,106530.0,106520.0,0.68623284]
["bitfinex-derivatives","BTCF0:USTF0",1747769987652,0.64888241,106530.0,106520.0,0.29233284]
["bitfinex-derivatives","BTCF0:USTF0",1747769988148,0.33200241,106530.0,106520.0,0.29233284]
["bitfinex-derivatives","BTCF0:USTF0",1747769988342,0.33200241,106530.0,106520.0,0.25943284]
["bitfinex-derivatives","BTCF0:USTF0",1747769988542,0.97100241,106530.0,106520.0,0.25943284]
["bitfinex-derivatives","BTCF0:USTF0",1747769990346,0.64892241,106530.0,106520.0,0.25943284]
["bitfinex-derivatives","BTCF0:USTF0",1747769990552,0.97100241,106530.0,106520.0,0.25943284]
["bitfinex-derivatives","BTCF0:USTF0",1747769990751,0.97100241,106530.0,106520.0,0.32433284]
["bitfinex-derivatives","BTCF0:USTF0",1747769991350,0.97100241,106530.0,106520.0,0.68513284]
["bitfinex-derivatives","BTCF0:USTF0",1747769991545,0.00507961,106530.0,106520.0,0.32433284]
["bitfinex-derivatives","BTCF0:USTF0",1747769991853,0.51484491,106530.0,106520.0,0.79989512]
["bitfinex-derivatives","BTCF0:USTF0",1747769992048,0.54744491,106530.0,106520.0,0.79989512]
["bitfinex-derivatives","BTCF0:USTF0",1747769992248,0.57864491,106530.0,106520.0,0.79989512]
["bitfinex-derivatives","BTCF0:USTF0",1747769992954,0.60924491,106530.0,106520.0,0.79989512]
["bitfinex-derivatives","BTCF0:USTF0",1747769993155,0.28716491,106530.0,106520.0,0.79989512]
["bitfinex-derivatives","BTCF0:USTF0",1747769994158,0.28716491,106530.0,106520.0,0.81354102]
["bitfinex-derivatives","BTCF0:USTF0",1747769994657,0.25656491,106530.0,106520.0,0.81354102]
["bitfinex-derivatives","BTCF0:USTF0",1747769995456,0.28936491,106530.0,106520.0,0.81354102]
["bitfinex-derivatives","BTCF0:USTF0",1747769997062,0.28936491,106530.0,106520.0,0.83401282]
["bitfinex-derivatives","BTCF0:USTF0",1747769998157,0.28936491,106530.0,106520.0,0.71925054]
["bitfinex-derivatives","BTCF0:USTF0",1747769998759,0.28936491,106530.0,106520.0,0.69877874]
["bitfinex-derivatives","BTCF0:USTF0",1747770000158,0.29136491,106530.0,106520.0,0.69877874]
["bitfinex-derivatives","BTCF0:USTF0",1747770000354,0.29136491,106530.0,106520.0,0.81354102]
["bitfinex-derivatives","BTCF0:USTF0",1747770001162,0.29336491,106530.0,106520.0,0.81354102]
["bitfinex-derivatives","BTCF0:USTF0",1747770001657,0.07287961,106530.0,106520.0,0.81354102]
["bitfinex-derivatives","BTCF0:USTF0",1747770002246,0.07287961,106530.0,106520.0,0.9283033]
["bitfinex-derivatives","BTCF0:USTF0",1747770002452,0.20448911,106550.0,106540.0,0.1876677]
["bitfinex-derivatives","BTCF0:USTF0",1747770002660,0.26798911,106550.0,106540.0,0.77799226]
["bitfinex-derivatives","BTCF0:USTF0",1747770002956,0.45563921,106550.0,106540.0,0.80655848]
["bitfinex-derivatives","BTCF0:USTF0",1747770003148,0.26798911,106550.0,106540.0,0.80655848]
["bitfinex-derivatives","BTCF0:USTF0",1747770003347,0.10448911,106550.0,106540.0,1.16735848]
["bitfinex-derivatives","BTCF0:USTF0",1747770003552,0.10448911,106550.0,106540.0,1.28212076]
["bitfinex-derivatives","BTCF0:USTF0",1747770003856,0.10448911,106550.0,106540.0,1.28312076]
["bitfinex-derivatives","BTCF0:USTF0",1747770004057,0.46212011,106560.0,106550.0,0.1876501]
["bitfinex-derivatives","BTCF0:USTF0",1747770004262,0.46212011,106560.0,106550.0,0.6126501]
["bitfinex-derivatives","BTCF0:USTF0",1747770004863,0.46212011,106560.0,106550.0,0.6436501]
["bitfinex-derivatives","BTCF0:USTF0",1747770005361,0.4264634,106560.0,106550.0,0.6436501]
["bitfinex-derivatives","BTCF0:USTF0",1747770005662,0.4264634,106560.0,106550.0,0.66569333]
["bitfinex-derivatives","BTCF0:USTF0",1747770005859,0.4264634,106560.0,106550.0,0.66669333]
["bitfinex-derivatives","BTCF0:USTF0",1747770006558,0.4264634,106560.0,106550.0,0.66769333]
["bitfinex-derivatives","BTCF0:USTF0",1747770007159,0.4264634,106560.0,106550.0,0.6573855]
["bitfinex-derivatives","BTCF0:USTF0",1747770009861,0.4264634,106560.0,106550.0,0.6563855]
["bitfinex-derivatives","BTCF0:USTF0",1747770010058,0.4274634,106560.0,106550.0,0.6563855]
["bitfinex-derivatives","BTCF0:USTF0",1747770010458,0.4264634,106560.0,106550.0,0.6563855]
["bitfinex-derivatives","BTCF0:USTF0",1747770010963,0.4264634,106560.0,106550.0,0.6553855]
["bitfinex-derivatives","BTCF0:USTF0",1747770011262,0.4274634,106560.0,106550.0,0.6553855]
["bitfinex-derivatives","BTCF0:USTF0",1747770011864,0.4264634,106560.0,106550.0,0.6553855]
["bitfinex-derivatives","BTCF0:USTF0",1747770019560,0.4264634,106560.0,106550.0,0.6236855]
["bitfinex-derivatives","BTCF0:USTF0",1747770020064,0.43154301,106560.0,106550.0,0.6236855]
["bitfinex-derivatives","BTCF0:USTF0",1747770020670,0.43254301,106560.0,106550.0,0.6236855]
["bitfinex-derivatives","BTCF0:USTF0",1747770021367,0.43354301,106560.0,106550.0,0.6236855]
["bitfinex-derivatives","BTCF0:USTF0",1747770022269,0.48046701,106560.0,106550.0,0.4050354]
["bitfinex-derivatives","BTCF0:USTF0",1747770022464,0.65523948,106560.0,106550.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1747770023665,0.65523948,106560.0,106550.0,0.1993855]
["bitfinex-derivatives","BTCF0:USTF0",1747770024371,0.48046701,106560.0,106550.0,0.1993855]
["bitfinex-derivatives","BTCF0:USTF0",1747770025673,0.59517834,106560.0,106550.0,0.1993855]
["bitfinex-derivatives","BTCF0:USTF0",1747770026067,0.54825434,106560.0,106550.0,0.1993855]
["bitfinex-derivatives","BTCF0:USTF0",1747770026274,0.59517834,106560.0,106550.0,0.1993855]
["bitfinex-derivatives","BTCF0:USTF0",1747770028171,0.59517834,106560.0,106550.0,0.2302855]
["bitfinex-derivatives","BTCF0:USTF0",1747770029882,0.10517961,106560.0,106550.0,0.70579683]
["bitfinex-derivatives","BTCF0:USTF0",1747770030071,0.29281211,106560.0,106550.0,0.77139683]
["bitfinex-derivatives","BTCF0:USTF0",1747770030469,0.29281211,106560.0,106550.0,0.78170466]
["bitfinex-derivatives","BTCF0:USTF0",1747770031079,0.07257961,106560.0,106550.0,0.78170466]
["bitfinex-derivatives","BTCF0:USTF0",1747770031284,0.07157961,106560.0,106550.0,0.82862866]
["bitfinex-derivatives","BTCF0:USTF0",1747770031881,0.07157961,106560.0,106550.0,0.88865743]
["bitfinex-derivatives","BTCF0:USTF0",1747770032181,0.25821211,106560.0,106550.0,0.71591733]
["bitfinex-derivatives","BTCF0:USTF0",1747770032782,0.25821211,106560.0,106550.0,0.89065743]
["bitfinex-derivatives","BTCF0:USTF0",1747770032985,0.25821211,106560.0,106550.0,0.88865743]
["bitfinex-derivatives","BTCF0:USTF0",1747770033282,0.25821211,106560.0,106550.0,0.89065743]
["bitfinex-derivatives","BTCF0:USTF0",1747770033683,0.25821211,106560.0,106550.0,0.90230333]
["bitfinex-derivatives","BTCF0:USTF0",1747770034782,0.00707961,106560.0,106550.0,0.90230333]
["bitfinex-derivatives","BTCF0:USTF0",1747770035280,0.00707961,106560.0,106550.0,0.88865743]
["bitfinex-derivatives","BTCF0:USTF0",1747770035871,0.00707961,106560.0,106550.0,0.89065743]
["bitfinex-derivatives","BTCF0:USTF0",1747770036075,0.00707961,106560.0,106550.0,0.89265743]
["bitfinex-derivatives","BTCF0:USTF0",1747770036471,0.00707961,106560.0,106550.0,0.9144673]
["bitfinex-derivatives","BTCF0:USTF0",1747770036670,0.14657801,106580.0,106570.0,0.1876149]
["bitfinex-derivatives","BTCF0:USTF0",1747770036869,0.21147801,106580.0,106570.0,0.723155]
["bitfinex-derivatives","BTCF0:USTF0",1747770037079,0.21147801,106580.0,106570.0,0.814955]
["bitfinex-derivatives","BTCF0:USTF0",1747770037281,0.21147801,106580.0,106570.0,0.6402149]
["bitfinex-derivatives","BTCF0:USTF0",1747770037484,0.39907531,106580.0,106570.0,0.6402149]
["bitfinex-derivatives","BTCF0:USTF0",1747770038178,0.31149769,106580.0,106570.0,0.66225878]
["bitfinex-derivatives","BTCF0:USTF0",1747770038385,0.31249769,106580.0,106570.0,0.47464388]
["bitfinex-derivatives","BTCF0:USTF0",1747770038577,0.31249769,106580.0,106570.0,0.66225878]
["bitfinex-derivatives","BTCF0:USTF0",1747770038894,0.31149769,106580.0,106570.0,0.66225878]
["bitfinex-derivatives","BTCF0:USTF0",1747770039186,0.31149769,106580.0,106570.0,0.6519503]
["bitfinex-derivatives","BTCF0:USTF0",1747770039482,0.31149769,106580.0,106570.0,0.66636149]
["bitfinex-derivatives","BTCF0:USTF0",1747770041685,0.34249769,106580.0,106570.0,0.66636149]
["bitfinex-derivatives","BTCF0:USTF0",1747770042486,0.38941319,106580.0,106570.0,0.60496149]
["bitfinex-derivatives","BTCF0:USTF0",1747770042779,0.38941319,106580.0,106570.0,0.41734659]
["bitfinex-derivatives","BTCF0:USTF0",1747770042988,0.29351319,106580.0,106570.0,0.24416149]
["bitfinex-derivatives","BTCF0:USTF0",1747770043181,0.39021319,106580.0,106570.0,0.27516149]
["bitfinex-derivatives","BTCF0:USTF0",1747770045588,0.34329769,106580.0,106570.0,0.63596149]
["bitfinex-derivatives","BTCF0:USTF0",1747770045787,0.34329769,106580.0,106570.0,0.66816149]
["bitfinex-derivatives","BTCF0:USTF0",1747770046675,0.12360039,106580.0,106570.0,0.66816149]
["bitfinex-derivatives","BTCF0:USTF0",1747770046875,0.12360039,106580.0,106570.0,0.84290159]
["bitfinex-derivatives","BTCF0:USTF0",1747770047081,0.31119769,106580.0,106570.0,0.84290159]
["bitfinex-derivatives","BTCF0:USTF0",1747770047485,0.24659769,106580.0,106570.0,0.88981709]
["bitfinex-derivatives","BTCF0:USTF0",1747770047683,0.05900039,106580.0,106570.0,0.88981709]
["bitfinex-derivatives","BTCF0:USTF0",1747770048692,0.09120039,106580.0,106570.0,0.88981709]
["bitfinex-derivatives","BTCF0:USTF0",1747770049191,0.09120039,106580.0,106570.0,0.90012557]
["bitfinex-derivatives","BTCF0:USTF0",1747770049390,0.09628,106580.0,106570.0,0.90012557]
["bitfinex-derivatives","BTCF0:USTF0",1747770049597,0.06408,106580.0,106570.0,0.90012557]
["bitfinex-derivatives","BTCF0:USTF0",1747770050092,0.09628,106580.0,106570.0,0.90012557]
["bitfinex-derivatives","BTCF0:USTF0",1747770050693,0.12718,106580.0,106570.0,0.90012557]
["bitfinex-derivatives","BTCF0:USTF0",1747770051703,0.12718,106580.0,106570.0,0.84002064]
["bitfinex-derivatives","BTCF0:USTF0",1747770054600,0.3147773,106580.0,106570.0,0.72538547]
["bitfinex-derivatives","BTCF0:USTF0",1747770054896,0.3147773,106580.0,106570.0,0.84002064]
["bitfinex-derivatives","BTCF0:USTF0",1747770055500,0.3473773,106580.0,106570.0,0.84002064]
["bitfinex-derivatives","BTCF0:USTF0",1747770055695,0.15978,106580.0,106570.0,0.84002064]
["bitfinex-derivatives","BTCF0:USTF0",1747770057295,0.3473773,106580.0,106570.0,0.84002064]
["bitfinex-derivatives","BTCF0:USTF0",1747770059104,0.15978,106580.0,106570.0,0.84002064]
["bitfinex-derivatives","BTCF0:USTF0",1747770059405,0.3473773,106580.0,106570.0,0.84002064]
["bitfinex-derivatives","BTCF0:USTF0",1747770060103,0.15978,106580.0,106570.0,0.84002064]
["bitfinex-derivatives","BTCF0:USTF0",1747770061605,0.15978,106580.0,106570.0,1.15678064]
["bitfinex-derivatives","BTCF0:USTF0",1747770062401,0.88214172,106600.0,106570.0,1.59185581]
["bitfinex-derivatives","BTCF0:USTF0",1747770062602,0.0329,106590.0,106580.0,0.86592207]
["bitfinex-derivatives","BTCF0:USTF0",1747770062807,0.0329,106590.0,106580.0,1.22672207]
["bitfinex-derivatives","BTCF0:USTF0",1747770063008,0.0329,106590.0,106580.0,1.28026595]
["bitfinex-derivatives","BTCF0:USTF0",1747770063396,0.0329,106590.0,106580.0,1.16563078]
["bitfinex-derivatives","BTCF0:USTF0",1747770063607,0.0329,106590.0,106580.0,1.28026595]
["bitfinex-derivatives","BTCF0:USTF0",1747770064307,0.0339,106590.0,106580.0,1.28026595]
["bitfinex-derivatives","BTCF0:USTF0",1747770064707,0.0349,106590.0,106580.0,1.28026595]
["bitfinex-derivatives","BTCF0:USTF0",1747770064900,0.0349,106590.0,106580.0,1.23336805]
["bitfinex-derivatives","BTCF0:USTF0",1747770065709,0.0989,106590.0,106580.0,1.23336805]
["bitfinex-derivatives","BTCF0:USTF0",1747770067603,0.145811,106590.0,106580.0,1.23336805]
["bitfinex-derivatives","BTCF0:USTF0",1747770069207,0.145811,106590.0,106580.0,1.11873288]
["bitfinex-derivatives","BTCF0:USTF0",1747770069414,0.3333907,106590.0,106580.0,1.11873288]
["bitfinex-derivatives","BTCF0:USTF0",1747770069711,0.3333907,106590.0,106580.0,1.23336805]
["bitfinex-derivatives","BTCF0:USTF0",1747770070713,0.145811,106590.0,106580.0,1.23336805]
["bitfinex-derivatives","BTCF0:USTF0",1747770071012,0.0989,106590.0,106580.0,1.23336805]
["bitfinex-derivatives","BTCF0:USTF0",1747770074906,0.0989,106590.0,106580.0,1.11873288]
["bitfinex-derivatives","BTCF0:USTF0",1747770075106,0.2864797,106590.0,106580.0,1.23336805]
["bitfinex-derivatives","BTCF0:USTF0",1747770075309,0.2864797,106590.0,106580.0,1.20186805]
["bitfinex-derivatives","BTCF0:USTF0",1747770075501,0.3333907,106590.0,106580.0,1.20186805]
["bitfinex-derivatives","BTCF0:USTF0",1747770075709,0.2864797,106590.0,106580.0,1.20186805]
["bitfinex-derivatives","BTCF0:USTF0",1747770076612,0.0989,106590.0,106580.0,1.20186805]
["bitfinex-derivatives","BTCF0:USTF0",1747770077308,0.0989,106590.0,106580.0,1.23326805]
["bitfinex-derivatives","BTCF0:USTF0",1747770079321,0.0989,106590.0,106580.0,1.11863288]
["bitfinex-derivatives","BTCF0:USTF0",1747770079518,0.0899,106590.0,106580.0,1.23326805]
["bitfinex-derivatives","BTCF0:USTF0",1747770079817,0.09497961,106590.0,106580.0,1.23326805]
["bitfinex-derivatives","BTCF0:USTF0",1747770083415,0.09497961,106590.0,106580.0,1.23660547]
["bitfinex-derivatives","BTCF0:USTF0",1747770083620,0.07107961,106590.0,106580.0,1.39815164]
["bitfinex-derivatives","BTCF0:USTF0",1747770083933,0.07107961,106590.0,106580.0,1.71487164]
["bitfinex-derivatives","BTCF0:USTF0",1747770084617,0.07107961,106590.0,106580.0,1.39815164]
["bitfinex-derivatives","BTCF0:USTF0",1747770085022,0.07107961,106590.0,106580.0,1.73534344]
["bitfinex-derivatives","BTCF0:USTF0",1747770085212,0.07007961,106590.0,106580.0,1.30398827]
["bitfinex-derivatives","BTCF0:USTF0",1747770085413,0.07007961,106590.0,106580.0,1.62070827]
["bitfinex-derivatives","BTCF0:USTF0",1747770085623,0.07007961,106590.0,106580.0,1.30398827]
["bitfinex-derivatives","BTCF0:USTF0",1747770085922,0.30357031,106590.0,106580.0,1.1424421]
["bitfinex-derivatives","BTCF0:USTF0",1747770086215,0.14809061,106590.0,106580.0,1.25707727]
["bitfinex-derivatives","BTCF0:USTF0",1747770086420,0.10117961,106590.0,106580.0,1.25707727]
["bitfinex-derivatives","BTCF0:USTF0",1747770086813,0.10117961,106590.0,106580.0,1.37171244]
["bitfinex-derivatives","BTCF0:USTF0",1747770087014,0.04562675,106590.0,106580.0,1.37171244]
["bitfinex-derivatives","BTCF0:USTF0",1747770087212,0.00507961,106590.0,106580.0,1.37171244]
["bitfinex-derivatives","BTCF0:USTF0",1747770087923,0.03667961,106590.0,106580.0,1.25707727]
["bitfinex-derivatives","BTCF0:USTF0",1747770090423,0.06697961,106590.0,106580.0,1.25707727]
["bitfinex-derivatives","BTCF0:USTF0",1747770092021,0.06697961,106590.0,106580.0,1.57379727]
["bitfinex-derivatives","BTCF0:USTF0",1747770092223,0.28565931,106590.0,106580.0,1.0955458]
["bitfinex-derivatives","BTCF0:USTF0",1747770092719,0.28565931,106590.0,106580.0,1.21018097]
["bitfinex-derivatives","BTCF0:USTF0",1747770092914,0.09807961,106590.0,106580.0,1.21018097]
["bitfinex-derivatives","BTCF0:USTF0",1747770096733,0.33257031,106590.0,106580.0,0.9856504]
["bitfinex-derivatives","BTCF0:USTF0",1747770096922,0.44720548,106590.0,106580.0,0.9856504]
["bitfinex-derivatives","BTCF0:USTF0",1747770097122,0.33257031,106590.0,106580.0,0.9856504]
["bitfinex-derivatives","BTCF0:USTF0",1747770097523,0.33257031,106590.0,106580.0,1.0183504]
["bitfinex-derivatives","BTCF0:USTF0",1747770098028,0.33257031,106590.0,106580.0,1.0081727]
["bitfinex-derivatives","BTCF0:USTF0",1747770098432,0.33257031,106590.0,106580.0,1.12280787]
["bitfinex-derivatives","BTCF0:USTF0",1747770098937,0.33257031,106590.0,106580.0,1.15410787]
["bitfinex-derivatives","BTCF0:USTF0",1747770105535,0.33257031,106590.0,106580.0,1.0394727]
["bitfinex-derivatives","BTCF0:USTF0",1747770106641,0.33257031,106590.0,106580.0,1.0258268]
["bitfinex-derivatives","BTCF0:USTF0",1747770107025,0.44720548,106590.0,106580.0,0.8069295]
["bitfinex-derivatives","BTCF0:USTF0",1747770107238,0.33257031,106590.0,106580.0,0.9945268]
["bitfinex-derivatives","BTCF0:USTF0",1747770107430,0.64929031,106590.0,106580.0,0.9945268]
["bitfinex-derivatives","BTCF0:USTF0",1747770109039,0.64929031,106590.0,106580.0,1.10916197]
["bitfinex-derivatives","BTCF0:USTF0",1747770109238,0.64929031,106590.0,106580.0,0.9945268]
["bitfinex-derivatives","BTCF0:USTF0",1747770114139,0.65929031,106590.0,106580.0,0.9945268]
["bitfinex-derivatives","BTCF0:USTF0",1747770118142,0.65929031,106590.0,106580.0,0.6337268]
["bitfinex-derivatives","BTCF0:USTF0",1747770118343,0.61819031,106590.0,106580.0,0.74836197]
["bitfinex-derivatives","BTCF0:USTF0",1747770118538,0.61819031,106590.0,106580.0,0.78016197]
["bitfinex-derivatives","BTCF0:USTF0",1747770119043,0.40031061,106590.0,106580.0,0.78016197]
["bitfinex-derivatives","BTCF0:USTF0",1747770119240,0.58789031,106590.0,106580.0,0.78016197]
["bitfinex-derivatives","BTCF0:USTF0",1747770119642,0.61919031,106590.0,106580.0,0.78016197]
["bitfinex-derivatives","BTCF0:USTF0",1747770120146,0.61919031,106590.0,106580.0,0.6655268]
["bitfinex-derivatives","BTCF0:USTF0",1747770120446,0.61919031,106590.0,106580.0,0.78016197]
["bitfinex-derivatives","BTCF0:USTF0",1747770120653,0.43161061,106590.0,106580.0,0.78016197]
["bitfinex-derivatives","BTCF0:USTF0",1747770120943,0.30247031,106590.0,106580.0,0.6655268]
["bitfinex-derivatives","BTCF0:USTF0",1747770121144,0.30247031,106590.0,106580.0,0.6791727]
["bitfinex-derivatives","BTCF0:USTF0",1747770121737,0.27117031,106590.0,106580.0,0.6791727]
["bitfinex-derivatives","BTCF0:USTF0",1747770122445,0.27117031,106590.0,106580.0,0.6688786]
["bitfinex-derivatives","BTCF0:USTF0",1747770122650,0.27117031,106590.0,106580.0,0.78351377]
["bitfinex-derivatives","BTCF0:USTF0",1747770124348,0.27117031,106590.0,106580.0,0.76986787]
["bitfinex-derivatives","BTCF0:USTF0",1747770124847,0.30447031,106590.0,106580.0,0.6552327]
["bitfinex-derivatives","BTCF0:USTF0",1747770125148,0.33717031,106590.0,106580.0,0.6552327]
["bitfinex-derivatives","BTCF0:USTF0",1747770125947,0.33717031,106590.0,106580.0,0.66549827]
["bitfinex-derivatives","BTCF0:USTF0",1747770130955,0.45180548,106590.0,106580.0,0.63369827]
["bitfinex-derivatives","BTCF0:USTF0",1747770131248,0.65389031,106590.0,106580.0,0.63369827]
["bitfinex-derivatives","BTCF0:USTF0",1747770131448,0.65389031,106590.0,106580.0,0.66649827]
["bitfinex-derivatives","BTCF0:USTF0",1747770132652,0.33717031,106590.0,106580.0,0.66649827]
["bitfinex-derivatives","BTCF0:USTF0",1747770132846,0.33717031,106590.0,106580.0,0.78113344]
["bitfinex-derivatives","BTCF0:USTF0",1747770133348,0.33717031,106590.0,106580.0,0.66649827]
["bitfinex-derivatives","BTCF0:USTF0",1747770134052,0.14959061,106590.0,106580.0,0.66840877]
["bitfinex-derivatives","BTCF0:USTF0",1747770134254,0.33717031,106590.0,106580.0,0.78304394]
["bitfinex-derivatives","BTCF0:USTF0",1747770136352,0.33717031,106590.0,106580.0,0.42224394]
["bitfinex-derivatives","BTCF0:USTF0",1747770136544,0.33717031,106590.0,106580.0,0.78304394]
["bitfinex-derivatives","BTCF0:USTF0",1747770137447,0.33717031,106590.0,106580.0,0.66840877]
["bitfinex-derivatives","BTCF0:USTF0",1747770139957,0.33717031,106590.0,106580.0,0.78304394]
["bitfinex-derivatives","BTCF0:USTF0",1747770140157,0.33717031,106590.0,106580.0,0.66840877]
["bitfinex-derivatives","BTCF0:USTF0",1747770142850,0.45180548,106590.0,106580.0,0.44801147]
["bitfinex-derivatives","BTCF0:USTF0",1747770143056,0.33717031,106590.0,106580.0,0.63560877]
["bitfinex-derivatives","BTCF0:USTF0",1747770144158,0.33717031,106590.0,106580.0,0.62196287]
["bitfinex-derivatives","BTCF0:USTF0",1747770145253,0.14959061,106590.0,106580.0,0.73659804]
["bitfinex-derivatives","BTCF0:USTF0",1747770145450,0.05199061,106590.0,106580.0,0.73659804]
["bitfinex-derivatives","BTCF0:USTF0",1747770145651,1.70732472,106600.0,106590.0,0.1875797]
["bitfinex-derivatives","BTCF0:USTF0",1747770145955,1.02484663,106600.0,106590.0,0.6451797]
["bitfinex-derivatives","BTCF0:USTF0",1747770146555,0.99154663,106600.0,106590.0,0.6451797]
["bitfinex-derivatives","BTCF0:USTF0",1747770146855,1.22072901,106600.0,106590.0,0.6451797]
["bitfinex-derivatives","BTCF0:USTF0",1747770147054,1.22072901,106600.0,106590.0,0.65690804]
["bitfinex-derivatives","BTCF0:USTF0",1747770147250,0.90396901,106600.0,106590.0,0.65690804]
["bitfinex-derivatives","BTCF0:USTF0",1747770147454,1.50776901,106600.0,106590.0,0.65690804]
["bitfinex-derivatives","BTCF0:USTF0",1747770147657,0.87216901,106600.0,106590.0,0.65690804]
["bitfinex-derivatives","BTCF0:USTF0",1747770147857,1.50772901,106600.0,106590.0,0.65690804]
["bitfinex-derivatives","BTCF0:USTF0",1747770148259,1.50772901,106600.0,106590.0,0.77154321]
["bitfinex-derivatives","BTCF0:USTF0",1747770148260,0.87216901,106600.0,106590.0,0.77154321]
["bitfinex-derivatives","BTCF0:USTF0",1747770148461,1.19100901,106600.0,106590.0,0.8351791]
["bitfinex-derivatives","BTCF0:USTF0",1747770150159,1.19100901,106600.0,106590.0,0.84544467]
["bitfinex-derivatives","BTCF0:USTF0",1747770150458,0.87216901,106600.0,106590.0,0.84544467]
["bitfinex-derivatives","BTCF0:USTF0",1747770150857,0.7945625,106600.0,106590.0,0.84544467]
["bitfinex-derivatives","BTCF0:USTF0",1747770151249,0.607,106600.0,106590.0,0.84544467]
["bitfinex-derivatives","BTCF0:USTF0",1747770151469,0.8275621,106600.0,106590.0,0.84544467]
["bitfinex-derivatives","BTCF0:USTF0",1747770152961,0.8275621,106600.0,106590.0,0.85909057]
["bitfinex-derivatives","BTCF0:USTF0",1747770154363,0.8275621,106600.0,106590.0,0.84544467]
["bitfinex-derivatives","BTCF0:USTF0",1747770155052,0.83264171,106600.0,106590.0,0.84544467]
["bitfinex-derivatives","BTCF0:USTF0",1747770155360,0.42206722,106620.0,106610.0,0.1875445]
["bitfinex-derivatives","BTCF0:USTF0",1747770155560,0.42206722,106620.0,106610.0,0.5952555]
["bitfinex-derivatives","BTCF0:USTF0",1747770155762,0.61399989,106620.0,106610.0,0.499511]
["bitfinex-derivatives","BTCF0:USTF0",1747770155951,0.79073506,106620.0,106610.0,0.138711]
["bitfinex-derivatives","BTCF0:USTF0",1747770156351,0.55719474,106620.0,106610.0,0.15043934]
["bitfinex-derivatives","BTCF0:USTF0",1747770156858,0.3279244,106620.0,106610.0,0.69878384]
["bitfinex-derivatives","BTCF0:USTF0",1747770157158,0.55819474,106620.0,106610.0,0.07302834]
["bitfinex-derivatives","BTCF0:USTF0",1747770157352,0.58819474,106620.0,106610.0,0.04272834]
["bitfinex-derivatives","BTCF0:USTF0",1747770157661,0.59019474,106620.0,106610.0,0.04272834]
["bitfinex-derivatives","BTCF0:USTF0",1747770158047,0.59219474,106620.0,106610.0,0.04272834]
["bitfinex-derivatives","BTCF0:USTF0",1747770158254,0.90891474,106620.0,106610.0,0.04272834]
["bitfinex-derivatives","BTCF0:USTF0",1747770159055,1.26971474,106620.0,106610.0,0.04272834]
["bitfinex-derivatives","BTCF0:USTF0",1747770159658,0.1875445,106610.0,106600.0,0.4373398]
["bitfinex-derivatives","BTCF0:USTF0",1747770159968,0.71371967,106610.0,106600.0,0.4373398]
["bitfinex-derivatives","BTCF0:USTF0",1747770160160,0.76062167,106610.0,106600.0,0.4373398]
["bitfinex-derivatives","BTCF0:USTF0",1747770160865,0.76262167,106610.0,106600.0,0.4373398]
["bitfinex-derivatives","BTCF0:USTF0",1747770162266,0.76262167,106610.0,106600.0,0.293559]
["bitfinex-derivatives","BTCF0:USTF0",1747770163057,0.76262167,106610.0,106600.0,0.325459]
["bitfinex-derivatives","BTCF0:USTF0",1747770163264,0.76262167,106610.0,106600.0,0.2785686]
["bitfinex-derivatives","BTCF0:USTF0",1747770165670,0.1875621,106600.0,106590.0,0.21658775]
["bitfinex-derivatives","BTCF0:USTF0",1747770165875,0.87393244,106600.0,106590.0,0.32849875]
["bitfinex-derivatives","BTCF0:USTF0",1747770166065,0.75929727,106600.0,106590.0,0.09400805]
["bitfinex-derivatives","BTCF0:USTF0",1747770166373,0.76437688,106600.0,106590.0,0.28158775]
["bitfinex-derivatives","BTCF0:USTF0",1747770166667,0.40357688,106600.0,106590.0,0.32849875]
["bitfinex-derivatives","BTCF0:USTF0",1747770166870,0.40357688,106600.0,106590.0,0.32949875]
["bitfinex-derivatives","BTCF0:USTF0",1747770167370,0.41357688,106600.0,106590.0,0.28258775]
["bitfinex-derivatives","BTCF0:USTF0",1747770167563,0.41357688,106600.0,106590.0,0.32949875]
["bitfinex-derivatives","BTCF0:USTF0",1747770167767,0.41357688,106600.0,106590.0,0.28258775]
["bitfinex-derivatives","BTCF0:USTF0",1747770168072,0.41357688,106600.0,106590.0,0.31923318]
["bitfinex-derivatives","BTCF0:USTF0",1747770168280,0.41357688,106600.0,106590.0,0.27232218]
["bitfinex-derivatives","BTCF0:USTF0",1747770168572,0.41357688,106600.0,106590.0,0.31923318]
["bitfinex-derivatives","BTCF0:USTF0",1747770169163,0.41357688,106600.0,106590.0,0.27232218]
["bitfinex-derivatives","BTCF0:USTF0",1747770169368,0.41357688,106600.0,106590.0,0.31923318]
["bitfinex-derivatives","BTCF0:USTF0",1747770170663,0.41357688,106600.0,106590.0,0.27232218]
["bitfinex-derivatives","BTCF0:USTF0",1747770170870,0.72201688,106600.0,106590.0,0.05164248]
["bitfinex-derivatives","BTCF0:USTF0",1747770171269,0.60738171,106600.0,106590.0,0.23922218]
["bitfinex-derivatives","BTCF0:USTF0",1747770171469,0.92410171,106600.0,106590.0,0.31803318]
["bitfinex-derivatives","BTCF0:USTF0",1747770171866,0.92410171,106600.0,106590.0,0.27112218]
["bitfinex-derivatives","BTCF0:USTF0",1747770172269,0.92410171,106600.0,106590.0,0.31803318]
["bitfinex-derivatives","BTCF0:USTF0",1747770172472,0.92410171,106600.0,106590.0,0.27112218]
["bitfinex-derivatives","BTCF0:USTF0",1747770172667,0.92410171,106600.0,106590.0,0.31803318]
["bitfinex-derivatives","BTCF0:USTF0",1747770172977,0.92410171,106600.0,106590.0,0.27112218]
["bitfinex-derivatives","BTCF0:USTF0",1747770173167,0.60738171,106600.0,106590.0,0.31803318]
["bitfinex-derivatives","BTCF0:USTF0",1747770173371,0.28894171,106600.0,106590.0,0.31803318]
["bitfinex-derivatives","BTCF0:USTF0",1747770173571,0.60738171,106600.0,106590.0,0.27112218]
["bitfinex-derivatives","BTCF0:USTF0",1747770174069,0.60738171,106600.0,106590.0,0.31803318]
["bitfinex-derivatives","BTCF0:USTF0",1747770174463,0.60738171,106600.0,106590.0,0.27112218]
["bitfinex-derivatives","BTCF0:USTF0",1747770174667,0.72201688,106600.0,106590.0,0.31803318]
["bitfinex-derivatives","BTCF0:USTF0",1747770175475,1.08281688,106600.0,106590.0,0.08354248]
["bitfinex-derivatives","BTCF0:USTF0",1747770175977,1.08281688,106600.0,106590.0,0.13045348]
["bitfinex-derivatives","BTCF0:USTF0",1747770176173,1.08281688,106600.0,106590.0,0.27112218]
["bitfinex-derivatives","BTCF0:USTF0",1747770176372,1.08281688,106600.0,106590.0,0.13045348]
["bitfinex-derivatives","BTCF0:USTF0",1747770176571,1.08281688,106600.0,106590.0,0.31803318]
["bitfinex-derivatives","BTCF0:USTF0",1747770176967,1.08281688,106600.0,106590.0,0.13045348]
["bitfinex-derivatives","BTCF0:USTF0",1747770177164,1.20745205,106600.0,106590.0,0.01974248]
["bitfinex-derivatives","BTCF0:USTF0",1747770177373,1.09281688,106600.0,106590.0,0.06665348]
["bitfinex-derivatives","BTCF0:USTF0",1747770177780,1.08281688,106600.0,106590.0,0.06665348]
["bitfinex-derivatives","BTCF0:USTF0",1747770177976,1.14134,106600.0,106590.0,0.09915348]
["bitfinex-derivatives","BTCF0:USTF0",1747770178170,1.14134,106600.0,106590.0,0.05224248]
["bitfinex-derivatives","BTCF0:USTF0",1747770178374,1.14134,106600.0,106590.0,0.09915348]
["bitfinex-derivatives","BTCF0:USTF0",1747770178676,0.4621,106600.0,106590.0,0.09915348]
["bitfinex-derivatives","BTCF0:USTF0",1747770178882,0.34846483,106600.0,106590.0,0.76216835]
["bitfinex-derivatives","BTCF0:USTF0",1747770179081,0.34846483,106600.0,106590.0,0.82626835]
["bitfinex-derivatives","BTCF0:USTF0",1747770179281,0.34846483,106600.0,106590.0,0.71163318]
["bitfinex-derivatives","BTCF0:USTF0",1747770179477,0.12840273,106600.0,106590.0,0.71163318]
["bitfinex-derivatives","BTCF0:USTF0",1747770179677,0.31696483,106600.0,106590.0,0.71063318]
["bitfinex-derivatives","BTCF0:USTF0",1747770179885,0.25844171,106600.0,106590.0,0.72089875]
["bitfinex-derivatives","BTCF0:USTF0",1747770181285,0.25744171,106600.0,106590.0,0.72189875]
["bitfinex-derivatives","BTCF0:USTF0",1747770181701,0.25744171,106600.0,106590.0,0.71163318]
["bitfinex-derivatives","BTCF0:USTF0",1747770181901,0.37107688,106600.0,106590.0,0.67963318]
["bitfinex-derivatives","BTCF0:USTF0",1747770182094,0.40377688,106600.0,106590.0,0.67963318]
["bitfinex-derivatives","BTCF0:USTF0",1747770182699,0.28914171,106600.0,106590.0,0.67963318]
["bitfinex-derivatives","BTCF0:USTF0",1747770183200,0.28914171,106600.0,106590.0,0.71253318]
["bitfinex-derivatives","BTCF0:USTF0",1747770184804,0.28914171,106600.0,106590.0,0.72279875]
["bitfinex-derivatives","BTCF0:USTF0",1747770184998,0.28914171,106600.0,106590.0,0.36199875]
["bitfinex-derivatives","BTCF0:USTF0",1747770185296,0.65829262,106610.0,106600.0,0.1875621]
["bitfinex-derivatives","BTCF0:USTF0",1747770185487,0.65829262,106610.0,106600.0,0.6903731]
["bitfinex-derivatives","BTCF0:USTF0",1747770185693,0.65829262,106610.0,106600.0,0.2826621]
["bitfinex-derivatives","BTCF0:USTF0",1747770185896,0.24606762,106610.0,106600.0,0.6903731]
["bitfinex-derivatives","BTCF0:USTF0",1747770186102,0.24606762,106610.0,106600.0,0.80500827]
["bitfinex-derivatives","BTCF0:USTF0",1747770186488,0.24806762,106610.0,106600.0,0.6903731]
["bitfinex-derivatives","BTCF0:USTF0",1747770186695,0.002,106610.0,106600.0,0.81527384]
["bitfinex-derivatives","BTCF0:USTF0",1747770186894,0.1895445,106610.0,106600.0,0.81527384]
["bitfinex-derivatives","BTCF0:USTF0",1747770187793,0.1885445,106610.0,106600.0,0.70063867]
["bitfinex-derivatives","BTCF0:USTF0",1747770188104,0.1885445,106610.0,106600.0,0.71528457]
["bitfinex-derivatives","BTCF0:USTF0",1747770188300,0.1875445,106610.0,106600.0,0.71528457]
["bitfinex-derivatives","BTCF0:USTF0",1747770189900,0.1875445,106610.0,106600.0,0.70163867]
["bitfinex-derivatives","BTCF0:USTF0",1747770191912,0.5356709,106620.0,106610.0,0.1875444]
["bitfinex-derivatives","BTCF0:USTF0",1747770192205,0.5356709,106620.0,106610.0,0.3312554]
["bitfinex-derivatives","BTCF0:USTF0",1747770192407,0.5356709,106620.0,106610.0,0.6451444]
["bitfinex-derivatives","BTCF0:USTF0",1747770193007,0.5366709,106620.0,106610.0,0.6920554]
["bitfinex-derivatives","BTCF0:USTF0",1747770193506,0.5366709,106620.0,106610.0,0.6451444]
["bitfinex-derivatives","BTCF0:USTF0",1747770194008,0.5376709,106620.0,106610.0,0.6920554]
["bitfinex-derivatives","BTCF0:USTF0",1747770194209,0.5376709,106620.0,106610.0,0.6451444]
["bitfinex-derivatives","BTCF0:USTF0",1747770194507,0.37615013,106620.0,106610.0,0.6920554]
["bitfinex-derivatives","BTCF0:USTF0",1747770194709,0.37615013,106620.0,106610.0,0.6451444]
["bitfinex-derivatives","BTCF0:USTF0",1747770194913,0.37615013,106620.0,106610.0,0.6920554]
["bitfinex-derivatives","BTCF0:USTF0",1747770195212,0.4907853,106620.0,106610.0,0.143711]
["bitfinex-derivatives","BTCF0:USTF0",1747770195404,0.4907853,106620.0,106610.0,0.3312555]
["bitfinex-derivatives","BTCF0:USTF0",1747770195708,0.37615013,106620.0,106610.0,0.3312555]
["bitfinex-derivatives","BTCF0:USTF0",1747770196010,0.4907853,106620.0,106610.0,0.3312555]
["bitfinex-derivatives","BTCF0:USTF0",1747770196208,0.37615013,106620.0,106610.0,0.3312555]
["bitfinex-derivatives","BTCF0:USTF0",1747770196406,0.4907853,106620.0,106610.0,0.3312555]
["bitfinex-derivatives","BTCF0:USTF0",1747770196707,0.4907853,106620.0,106610.0,0.2843445]
["bitfinex-derivatives","BTCF0:USTF0",1747770197109,0.4907853,106620.0,106610.0,0.6920555]
["bitfinex-derivatives","BTCF0:USTF0",1747770197908,0.4907853,106620.0,106610.0,0.6451445]
["bitfinex-derivatives","BTCF0:USTF0",1747770198106,0.4907853,106620.0,106610.0,0.6920555]
["bitfinex-derivatives","BTCF0:USTF0",1747770199711,0.49586491,106620.0,106610.0,0.6920555]
["bitfinex-derivatives","BTCF0:USTF0",1747770199914,0.49586491,106620.0,106610.0,0.6451445]
["bitfinex-derivatives","BTCF0:USTF0",1747770201012,0.38122974,106620.0,106610.0,0.6920555]
["bitfinex-derivatives","BTCF0:USTF0",1747770201211,0.38122974,106620.0,106610.0,0.75977967]
["bitfinex-derivatives","BTCF0:USTF0",1747770201406,0.38122974,106620.0,106610.0,0.6451445]
["bitfinex-derivatives","BTCF0:USTF0",1747770202018,0.38122974,106620.0,106610.0,0.6920555]
["bitfinex-derivatives","BTCF0:USTF0",1747770202314,0.38122974,106620.0,106610.0,0.6451445]
["bitfinex-derivatives","BTCF0:USTF0",1747770202515,0.38122974,106620.0,106610.0,0.6920555]
["bitfinex-derivatives","BTCF0:USTF0",1747770202915,0.38122974,106620.0,106610.0,0.6451445]
["bitfinex-derivatives","BTCF0:USTF0",1747770203413,0.38122974,106620.0,106610.0,0.6920555]
["bitfinex-derivatives","BTCF0:USTF0",1747770204921,0.38122974,106620.0,106610.0,0.6451445]
["bitfinex-derivatives","BTCF0:USTF0",1747770205114,0.38122974,106620.0,106610.0,0.6920555]
["bitfinex-derivatives","BTCF0:USTF0",1747770205509,0.09992094,106620.0,106610.0,0.80669067]
["bitfinex-derivatives","BTCF0:USTF0",1747770205709,0.09992094,106620.0,106610.0,1.01512184]
["bitfinex-derivatives","BTCF0:USTF0",1747770205710,4e-08,106620.0,106610.0,1.01512184]
["bitfinex-derivatives","BTCF0:USTF0",1747770205919,0.07292106,106640.0,106630.0,0.2344203]
["bitfinex-derivatives","BTCF0:USTF0",1747770206109,0.07292106,106640.0,106630.0,1.38861547]
["bitfinex-derivatives","BTCF0:USTF0",1747770206315,0.07292106,106640.0,106630.0,1.80019547]
["bitfinex-derivatives","BTCF0:USTF0",1747770206916,0.26041286,106640.0,106630.0,1.16555547]
["bitfinex-derivatives","BTCF0:USTF0",1747770207115,0.26441286,106640.0,106630.0,1.29472617]
["bitfinex-derivatives","BTCF0:USTF0",1747770207315,0.26441286,106640.0,106630.0,0.97804617]
["bitfinex-derivatives","BTCF0:USTF0",1747770207518,0.22714851,106640.0,106630.0,1.29472617]
["bitfinex-derivatives","BTCF0:USTF0",1747770207821,0.22914851,106640.0,106630.0,1.39018295]
["bitfinex-derivatives","BTCF0:USTF0",1747770208224,0.22914851,106640.0,106630.0,1.40432091]
["bitfinex-derivatives","BTCF0:USTF0",1747770208522,0.22914851,106640.0,106630.0,1.40619647]
["bitfinex-derivatives","BTCF0:USTF0",1747770208920,0.22914851,106640.0,106630.0,1.39255057]
["bitfinex-derivatives","BTCF0:USTF0",1747770209315,0.1934918,106640.0,106630.0,1.39255057]
["bitfinex-derivatives","BTCF0:USTF0",1747770209519,0.1914918,106640.0,106630.0,1.07587057]
["bitfinex-derivatives","BTCF0:USTF0",1747770209715,0.1914918,106640.0,106630.0,0.90141205]
["bitfinex-derivatives","BTCF0:USTF0",1747770209917,0.2535918,106640.0,106630.0,0.90141205]
["bitfinex-derivatives","BTCF0:USTF0",1747770210122,0.2535918,106640.0,106630.0,1.08892135]
["bitfinex-derivatives","BTCF0:USTF0",1747770210423,0.1894918,106640.0,106630.0,1.2531143]
["bitfinex-derivatives","BTCF0:USTF0",1747770210628,0.1904918,106640.0,106630.0,1.2531143]
["bitfinex-derivatives","BTCF0:USTF0",1747770214218,0.1904918,106640.0,106630.0,1.07865578]
["bitfinex-derivatives","BTCF0:USTF0",1747770214712,0.003,106640.0,106630.0,1.2531143]
["bitfinex-derivatives","BTCF0:USTF0",1747770214917,0.00807961,106640.0,106630.0,1.2531143]
["bitfinex-derivatives","BTCF0:USTF0",1747770215924,0.00807961,106640.0,106630.0,1.5709943]
["bitfinex-derivatives","BTCF0:USTF0",1747770216118,0.2511575,106660.0,106650.0,0.1874742]
["bitfinex-derivatives","BTCF0:USTF0",1747770216426,0.1884575,106660.0,106650.0,0.5951852]
["bitfinex-derivatives","BTCF0:USTF0",1747770216724,0.2525575,106660.0,106650.0,0.6913852]
["bitfinex-derivatives","BTCF0:USTF0",1747770217227,0.0651,106660.0,106650.0,0.6913852]
["bitfinex-derivatives","BTCF0:USTF0",1747770217426,0.001,106660.0,106650.0,0.6913852]
["bitfinex-derivatives","BTCF0:USTF0",1747770217627,0.1884566,106660.0,106650.0,0.6913852]
["bitfinex-derivatives","BTCF0:USTF0",1747770217813,0.2231566,106660.0,106650.0,0.6913852]
["bitfinex-derivatives","BTCF0:USTF0",1747770219618,0.1914566,106660.0,106650.0,0.6913852]
["bitfinex-derivatives","BTCF0:USTF0",1747770219929,0.004,106660.0,106650.0,0.86584372]
["bitfinex-derivatives","BTCF0:USTF0",1747770220229,0.1914566,106660.0,106650.0,0.6913852]
["bitfinex-derivatives","BTCF0:USTF0",1747770220621,0.004,106660.0,106650.0,0.6913852]
["bitfinex-derivatives","BTCF0:USTF0",1747770221119,0.004,106660.0,106650.0,0.70310586]
["bitfinex-derivatives","BTCF0:USTF0",1747770221525,0.004,106660.0,106650.0,0.87756438]
["bitfinex-derivatives","BTCF0:USTF0",1747770222125,0.004,106660.0,106650.0,0.86584372]
["bitfinex-derivatives","BTCF0:USTF0",1747770223131,0.004,106660.0,106650.0,1.18240372]
["bitfinex-derivatives","BTCF0:USTF0",1747770223635,0.004,106660.0,106650.0,1.54320372]
["bitfinex-derivatives","BTCF0:USTF0",1747770224227,0.004,106660.0,106650.0,1.22664372]
["bitfinex-derivatives","BTCF0:USTF0",1747770224435,0.1914566,106660.0,106650.0,1.0521852]
["bitfinex-derivatives","BTCF0:USTF0",1747770224630,0.2547566,106660.0,106650.0,1.0521852]
["bitfinex-derivatives","BTCF0:USTF0",1747770224832,0.2547566,106660.0,106650.0,1.06390565]
["bitfinex-derivatives","BTCF0:USTF0",1747770225532,0.004,106660.0,106650.0,1.23836417]
["bitfinex-derivatives","BTCF0:USTF0",1747770227738,0.004,106660.0,106650.0,1.06390565]
["bitfinex-derivatives","BTCF0:USTF0",1747770229830,0.004,106660.0,106650.0,1.23836417]
["bitfinex-derivatives","BTCF0:USTF0",1747770230138,0.00907961,106660.0,106650.0,1.23836417]
["bitfinex-derivatives","BTCF0:USTF0",1747770230341,0.00907961,106660.0,106650.0,1.24862974]
["bitfinex-derivatives","BTCF0:USTF0",1747770231736,0.00907961,106660.0,106650.0,1.20171874]
["bitfinex-derivatives","BTCF0:USTF0",1747770232040,0.00907961,106660.0,106650.0,1.24862974]
["bitfinex-derivatives","BTCF0:USTF0",1747770233833,0.00907961,106660.0,106650.0,1.18861438]
["bitfinex-derivatives","BTCF0:USTF0",1747770234036,0.00907961,106660.0,106650.0,1.20226028]
["bitfinex-derivatives","BTCF0:USTF0",1747770234532,0.1325,106670.0,106660.0,0.1874566]
["bitfinex-derivatives","BTCF0:USTF0",1747770234734,0.1325,106670.0,106660.0,0.77011076]
["bitfinex-derivatives","BTCF0:USTF0",1747770235338,0.1325,106670.0,106660.0,0.6556676]
["bitfinex-derivatives","BTCF0:USTF0",1747770235538,0.1325,106670.0,106660.0,0.66738805]
["bitfinex-derivatives","BTCF0:USTF0",1747770235939,0.1345,106670.0,106660.0,0.66738805]
["bitfinex-derivatives","BTCF0:USTF0",1747770236131,0.321939,106670.0,106660.0,0.78183121]
["bitfinex-derivatives","BTCF0:USTF0",1747770236332,0.1345,106670.0,106660.0,0.78183121]
["bitfinex-derivatives","BTCF0:USTF0",1747770236640,0.321939,106670.0,106660.0,0.66738805]
["bitfinex-derivatives","BTCF0:USTF0",1747770236840,0.321939,106670.0,106660.0,0.67765362]
["bitfinex-derivatives","BTCF0:USTF0",1747770237438,0.1345,106670.0,106660.0,0.6914136]
["bitfinex-derivatives","BTCF0:USTF0",1747770239739,0.3219389,106670.0,106660.0,0.6914136]
["bitfinex-derivatives","BTCF0:USTF0",1747770240044,0.1345,106670.0,106660.0,0.6914136]
["bitfinex-derivatives","BTCF0:USTF0",1747770241241,0.1345,106670.0,106660.0,0.86581185]
["bitfinex-derivatives","BTCF0:USTF0",1747770241442,0.1345,106670.0,106660.0,0.89841185]
["bitfinex-derivatives","BTCF0:USTF0",1747770241643,0.1345,106670.0,106660.0,0.91205775]
["bitfinex-derivatives","BTCF0:USTF0",1747770242345,0.04,106670.0,106660.0,0.91305775]
["bitfinex-derivatives","BTCF0:USTF0",1747770242847,0.0955,106680.0,106670.0,0.1874389]
["bitfinex-derivatives","BTCF0:USTF0",1747770243039,0.1423715,106680.0,106670.0,0.83074815]
["bitfinex-derivatives","BTCF0:USTF0",1747770243239,0.1423715,106680.0,106670.0,0.86334815]
["bitfinex-derivatives","BTCF0:USTF0",1747770243744,0.1423715,106680.0,106670.0,1.17986815]
["bitfinex-derivatives","BTCF0:USTF0",1747770244041,0.1423715,106680.0,106670.0,1.0054699]
["bitfinex-derivatives","BTCF0:USTF0",1747770244441,0.1423715,106680.0,106670.0,1.01719035]
["bitfinex-derivatives","BTCF0:USTF0",1747770244648,0.0955,106680.0,106670.0,1.02745592]
["bitfinex-derivatives","BTCF0:USTF0",1747770245735,0.0955,106680.0,106670.0,1.20185417]
["bitfinex-derivatives","BTCF0:USTF0",1747770246342,0.0955,106680.0,106670.0,1.02745592]
["bitfinex-derivatives","BTCF0:USTF0",1747770247245,0.95859825,106700.0,106690.0,0.1874039]
["bitfinex-derivatives","BTCF0:USTF0",1747770247246,0.0105,106700.0,106690.0,0.1874039]
["bitfinex-derivatives","BTCF0:USTF0",1747770247444,0.0105,106700.0,106690.0,1.22521315]
["bitfinex-derivatives","BTCF0:USTF0",1747770247645,0.1214625,106700.0,106690.0,1.0192149]
["bitfinex-derivatives","BTCF0:USTF0",1747770247847,0.1214625,106700.0,106690.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1747770247848,0.48324705,106700.0,106690.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1747770248045,0.85404705,106700.0,106690.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1747770248547,1.58425105,106700.0,106690.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1747770248737,0.1874039,106690.0,106680.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770248943,1.48700215,106690.0,106680.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770249139,1.53386915,106690.0,106680.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770250039,0.1874215,106680.0,106670.0,0.28002539]
["bitfinex-derivatives","BTCF0:USTF0",1747770250241,0.9292015,106680.0,106670.0,0.28002539]
["bitfinex-derivatives","BTCF0:USTF0",1747770250441,0.615273,106680.0,106670.0,0.28002539]
["bitfinex-derivatives","BTCF0:USTF0",1747770250644,0.615273,106680.0,106670.0,0.31082539]
["bitfinex-derivatives","BTCF0:USTF0",1747770251449,0.650173,106680.0,106670.0,0.31082539]
["bitfinex-derivatives","BTCF0:USTF0",1747770251643,0.650693,106680.0,106670.0,0.31082539]
["bitfinex-derivatives","BTCF0:USTF0",1747770252049,0.651693,106680.0,106670.0,0.31082539]
["bitfinex-derivatives","BTCF0:USTF0",1747770252646,1.012493,106680.0,106670.0,0.32254496]
["bitfinex-derivatives","BTCF0:USTF0",1747770253951,1.012493,106680.0,106670.0,0.27568546]
["bitfinex-derivatives","BTCF0:USTF0",1747770254860,1.18689125,106680.0,106670.0,0.01171957]
["bitfinex-derivatives","BTCF0:USTF0",1747770256854,0.187439,106670.0,106660.0,0.01040621]
["bitfinex-derivatives","BTCF0:USTF0",1747770257054,1.13471725,106670.0,106660.0,0.01040621]
["bitfinex-derivatives","BTCF0:USTF0",1747770257263,1.18159275,106670.0,106660.0,0.01040621]
["bitfinex-derivatives","BTCF0:USTF0",1747770257555,1.19159275,106670.0,106660.0,0.01040621]
["bitfinex-derivatives","BTCF0:USTF0",1747770258057,0.86511275,106670.0,106660.0,0.01040621]
["bitfinex-derivatives","BTCF0:USTF0",1747770258254,1.18159275,106670.0,106660.0,0.01040621]
["bitfinex-derivatives","BTCF0:USTF0",1747770258454,1.18159275,106670.0,106660.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747770258656,1.43159275,106670.0,106660.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747770258858,0.1874741,106650.0,106640.0,0.33673647]
["bitfinex-derivatives","BTCF0:USTF0",1747770259155,0.5045141,106650.0,106640.0,0.33673647]
["bitfinex-derivatives","BTCF0:USTF0",1747770259456,0.6452986,106650.0,106640.0,0.33673647]
["bitfinex-derivatives","BTCF0:USTF0",1747770259656,0.6452986,106650.0,106640.0,0.28986407]
["bitfinex-derivatives","BTCF0:USTF0",1747770259860,0.81969685,106650.0,106640.0,0.04186557]
["bitfinex-derivatives","BTCF0:USTF0",1747770260050,0.81969685,106650.0,106640.0,0.01426557]
["bitfinex-derivatives","BTCF0:USTF0",1747770260051,1.49701685,106650.0,106640.0,0.01426557]
["bitfinex-derivatives","BTCF0:USTF0",1747770260258,1.81701685,106650.0,106640.0,0.01426557]
["bitfinex-derivatives","BTCF0:USTF0",1747770260659,1.91078485,106650.0,106640.0,0.01426557]
["bitfinex-derivatives","BTCF0:USTF0",1747770260867,2.0851831,106650.0,106640.0,0.01426557]
["bitfinex-derivatives","BTCF0:USTF0",1747770261070,2.0851831,106650.0,106640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747770261567,2.0851831,106650.0,106640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747770262166,1.91078485,106650.0,106640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747770262366,1.27722485,106650.0,106640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747770262669,2.3896186,106650.0,106640.0,0.1944917]
["bitfinex-derivatives","BTCF0:USTF0",1747770262861,1.3917786,106650.0,106640.0,0.5860917]
["bitfinex-derivatives","BTCF0:USTF0",1747770263062,2.0253386,106650.0,106640.0,0.5860917]
["bitfinex-derivatives","BTCF0:USTF0",1747770263271,2.0253386,106650.0,106640.0,0.2252917]
["bitfinex-derivatives","BTCF0:USTF0",1747770264067,2.19973685,106650.0,106640.0,0.2252917]
["bitfinex-derivatives","BTCF0:USTF0",1747770264274,2.56053685,106650.0,106640.0,0.2252917]
["bitfinex-derivatives","BTCF0:USTF0",1747770264570,0.6890586,106650.0,106640.0,0.2252917]
["bitfinex-derivatives","BTCF0:USTF0",1747770264869,0.68901114,106660.0,106650.0,0.1874742]
["bitfinex-derivatives","BTCF0:USTF0",1747770265067,1.43343364,106660.0,106650.0,0.2527742]
["bitfinex-derivatives","BTCF0:USTF0",1747770266066,1.56094939,106660.0,106650.0,0.2567741]
["bitfinex-derivatives","BTCF0:USTF0",1747770266369,1.60782939,106660.0,106650.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747770266570,1.60782939,106660.0,106650.0,0.2567741]
["bitfinex-derivatives","BTCF0:USTF0",1747770266775,1.43343114,106660.0,106650.0,0.2567741]
["bitfinex-derivatives","BTCF0:USTF0",1747770266963,1.60782939,106660.0,106650.0,0.2567741]
["bitfinex-derivatives","BTCF0:USTF0",1747770268573,0.97418939,106660.0,106650.0,0.2567741]
["bitfinex-derivatives","BTCF0:USTF0",1747770268762,1.60782939,106660.0,106650.0,0.2547741]
["bitfinex-derivatives","BTCF0:USTF0",1747770268958,1.60882939,106660.0,106650.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747770269168,0.1406141,106650.0,106630.0,0.04017098]
["bitfinex-derivatives","BTCF0:USTF0",1747770269471,1.38873005,106640.0,106630.0,0.35322688]
["bitfinex-derivatives","BTCF0:USTF0",1747770269666,1.41953005,106640.0,106630.0,0.38532688]
["bitfinex-derivatives","BTCF0:USTF0",1747770269869,0.9312208,106640.0,106630.0,0.38532688]
["bitfinex-derivatives","BTCF0:USTF0",1747770270171,0.5677718,106640.0,106630.0,0.74612688]
["bitfinex-derivatives","BTCF0:USTF0",1747770270569,0.2506918,106640.0,106630.0,0.74612688]
["bitfinex-derivatives","BTCF0:USTF0",1747770270770,0.31708,106650.0,106640.0,0.1874918]
["bitfinex-derivatives","BTCF0:USTF0",1747770270968,0.5045542,106650.0,106640.0,0.6445918]
["bitfinex-derivatives","BTCF0:USTF0",1747770271162,0.1874742,106650.0,106640.0,0.6445918]
["bitfinex-derivatives","BTCF0:USTF0",1747770272072,0.1874742,106650.0,106640.0,0.6465918]
["bitfinex-derivatives","BTCF0:USTF0",1747770273775,0.1874742,106650.0,106640.0,0.6445918]
["bitfinex-derivatives","BTCF0:USTF0",1747770273975,0.2184742,106650.0,106640.0,0.6455918]
["bitfinex-derivatives","BTCF0:USTF0",1747770274978,0.39287245,106650.0,106640.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747770275168,0.44567245,106650.0,106640.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747770275469,0.85335695,106650.0,106640.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747770275672,0.49255695,106650.0,106640.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747770275866,0.85335695,106650.0,106640.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747770276569,1.0277552,106650.0,106640.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747770276773,1.0287552,106650.0,106640.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747770277073,0.85435695,106650.0,106640.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747770277271,1.1225232,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747770277576,0.1874917,106640.0,106630.0,0.04615416]
["bitfinex-derivatives","BTCF0:USTF0",1747770277767,1.46422995,106640.0,106630.0,0.04615416]
["bitfinex-derivatives","BTCF0:USTF0",1747770277968,1.51111895,106640.0,106630.0,0.04615416]
["bitfinex-derivatives","BTCF0:USTF0",1747770278875,1.72211895,106640.0,106630.0,0.04615416]
["bitfinex-derivatives","BTCF0:USTF0",1747770279175,1.72211895,106640.0,106630.0,0.01615416]
["bitfinex-derivatives","BTCF0:USTF0",1747770280274,1.72211895,106640.0,106630.0,0.04625416]
["bitfinex-derivatives","BTCF0:USTF0",1747770280777,0.1875269,106620.0,106610.0,0.01424789]
["bitfinex-derivatives","BTCF0:USTF0",1747770280974,0.1875445,106610.0,106600.0,0.30893477]
["bitfinex-derivatives","BTCF0:USTF0",1747770281167,0.81854275,106610.0,106600.0,0.07448327]
["bitfinex-derivatives","BTCF0:USTF0",1747770281366,0.86544475,106610.0,106600.0,0.04438327]
["bitfinex-derivatives","BTCF0:USTF0",1747770282070,1.27924875,106610.0,106600.0,0.04438327]
["bitfinex-derivatives","BTCF0:USTF0",1747770282372,1.27924875,106610.0,106600.0,0.04838327]
["bitfinex-derivatives","BTCF0:USTF0",1747770282568,1.18544475,106610.0,106600.0,0.04838327]
["bitfinex-derivatives","BTCF0:USTF0",1747770282768,1.18544475,106610.0,106590.0,0.0020169]
["bitfinex-derivatives","BTCF0:USTF0",1747770282769,0.1875621,106600.0,106590.0,0.0020169]
["bitfinex-derivatives","BTCF0:USTF0",1747770283069,1.73902035,106600.0,106590.0,0.0020169]
["bitfinex-derivatives","BTCF0:USTF0",1747770283273,1.78592686,106600.0,106590.0,0.0020169]
["bitfinex-derivatives","BTCF0:USTF0",1747770283865,1.61152861,106600.0,106590.0,0.0020169]
["bitfinex-derivatives","BTCF0:USTF0",1747770284072,1.78592686,106600.0,106590.0,0.0020169]
["bitfinex-derivatives","BTCF0:USTF0",1747770284274,1.78592686,106600.0,106590.0,0.04622976]
["bitfinex-derivatives","BTCF0:USTF0",1747770284469,1.78592686,106600.0,106590.0,0.0322169]
["bitfinex-derivatives","BTCF0:USTF0",1747770284870,1.78592686,106600.0,106590.0,0.0050169]
["bitfinex-derivatives","BTCF0:USTF0",1747770285176,1.78592686,106600.0,106590.0,0.00204957]
["bitfinex-derivatives","BTCF0:USTF0",1747770285571,0.1875797,106590.0,106580.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1747770285772,1.3629762,106590.0,106580.0,0.02101908]
["bitfinex-derivatives","BTCF0:USTF0",1747770285966,1.4098872,106590.0,106580.0,0.02101908]
["bitfinex-derivatives","BTCF0:USTF0",1747770286172,1.4098872,106590.0,106580.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1747770286670,1.6945707,106590.0,106580.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1747770287071,1.6945707,106590.0,106580.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1747770287677,1.4376597,106590.0,106580.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1747770287874,1.4845707,106590.0,106580.0,0.05348449]
["bitfinex-derivatives","BTCF0:USTF0",1747770288278,0.8510907,106590.0,106580.0,0.05548449]
["bitfinex-derivatives","BTCF0:USTF0",1747770288481,1.4846107,106590.0,106580.0,0.05548449]
["bitfinex-derivatives","BTCF0:USTF0",1747770288779,1.4846107,106590.0,106580.0,0.06955047]
["bitfinex-derivatives","BTCF0:USTF0",1747770288978,0.1875973,106580.0,106570.0,0.22758566]
["bitfinex-derivatives","BTCF0:USTF0",1747770289277,0.1876149,106570.0,106560.0,0.6270351]
["bitfinex-derivatives","BTCF0:USTF0",1747770289583,0.2526149,106570.0,106560.0,0.2662351]
["bitfinex-derivatives","BTCF0:USTF0",1747770289974,0.2526149,106570.0,106560.0,0.44063335]
["bitfinex-derivatives","BTCF0:USTF0",1747770290577,0.2526149,106570.0,106560.0,0.80143335]
["bitfinex-derivatives","BTCF0:USTF0",1747770290778,0.2526149,106570.0,106560.0,0.81316461]
["bitfinex-derivatives","BTCF0:USTF0",1747770290972,0.2526149,106570.0,106560.0,0.81816461]
["bitfinex-derivatives","BTCF0:USTF0",1747770291484,0.2526149,106570.0,106560.0,0.47016766]
["bitfinex-derivatives","BTCF0:USTF0",1747770291782,0.2526149,106570.0,106560.0,0.83596766]
["bitfinex-derivatives","BTCF0:USTF0",1747770292178,0.2526149,106570.0,106560.0,0.53856766]
["bitfinex-derivatives","BTCF0:USTF0",1747770292372,0.2526149,106570.0,106560.0,0.90166239]
["bitfinex-derivatives","BTCF0:USTF0",1747770293084,0.28155494,106580.0,106570.0,0.1876149]
["bitfinex-derivatives","BTCF0:USTF0",1747770293384,0.24904984,106580.0,106570.0,0.78621315]
["bitfinex-derivatives","BTCF0:USTF0",1747770293583,0.24904984,106580.0,106570.0,0.47232865]
["bitfinex-derivatives","BTCF0:USTF0",1747770293883,0.24904984,106580.0,106570.0,0.83312865]
["bitfinex-derivatives","BTCF0:USTF0",1747770294474,0.24904984,106580.0,106570.0,0.6587304]
["bitfinex-derivatives","BTCF0:USTF0",1747770294679,0.24904984,106580.0,106570.0,0.6617304]
["bitfinex-derivatives","BTCF0:USTF0",1747770294881,0.24904984,106580.0,106570.0,0.83612865]
["bitfinex-derivatives","BTCF0:USTF0",1747770295780,0.24904984,106580.0,106570.0,0.6617304]
["bitfinex-derivatives","BTCF0:USTF0",1747770295975,0.24904984,106580.0,106570.0,0.83612865]
["bitfinex-derivatives","BTCF0:USTF0",1747770296987,0.24904984,106580.0,106570.0,0.79425247]
["bitfinex-derivatives","BTCF0:USTF0",1747770298385,0.91116359,106580.0,106570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747770298586,0.37596534,106580.0,106570.0,0.1906148]
["bitfinex-derivatives","BTCF0:USTF0",1747770298787,0.24903784,106580.0,106570.0,0.75701305]
["bitfinex-derivatives","BTCF0:USTF0",1747770298979,0.24903784,106580.0,106570.0,0.83482855]
["bitfinex-derivatives","BTCF0:USTF0",1747770299175,0.24903784,106580.0,106570.0,0.47402855]
["bitfinex-derivatives","BTCF0:USTF0",1747770299380,0.24903784,106580.0,106570.0,0.83482855]
["bitfinex-derivatives","BTCF0:USTF0",1747770299779,0.24903784,106580.0,106570.0,0.2996303]
["bitfinex-derivatives","BTCF0:USTF0",1747770299978,0.24903784,106580.0,106570.0,0.83482855]
["bitfinex-derivatives","BTCF0:USTF0",1747770300374,0.00014064,106580.0,106570.0,1.15170855]
["bitfinex-derivatives","BTCF0:USTF0",1747770300683,0.1875565,106610.0,106600.0,0.1875621]
["bitfinex-derivatives","BTCF0:USTF0",1747770300879,0.2183565,106610.0,106600.0,0.72276035]
["bitfinex-derivatives","BTCF0:USTF0",1747770301183,0.2183565,106610.0,106600.0,0.2517621]
["bitfinex-derivatives","BTCF0:USTF0",1747770302084,0.1875445,106610.0,106600.0,0.97452545]
["bitfinex-derivatives","BTCF0:USTF0",1747770302283,0.1875445,106610.0,106600.0,1.05221445]
["bitfinex-derivatives","BTCF0:USTF0",1747770302679,0.1905445,106610.0,106600.0,1.36909445]
["bitfinex-derivatives","BTCF0:USTF0",1747770302880,0.003,106610.0,106600.0,1.36909445]
["bitfinex-derivatives","BTCF0:USTF0",1747770303191,0.28143884,106620.0,106610.0,0.1875445]
["bitfinex-derivatives","BTCF0:USTF0",1747770303485,0.32832234,106620.0,106610.0,0.78854275]
["bitfinex-derivatives","BTCF0:USTF0",1747770303687,0.36012234,106620.0,106610.0,0.66104199]
["bitfinex-derivatives","BTCF0:USTF0",1747770303882,0.36012234,106620.0,106610.0,0.66004199]
["bitfinex-derivatives","BTCF0:USTF0",1747770304285,0.36112234,106620.0,106610.0,0.66004199]
["bitfinex-derivatives","BTCF0:USTF0",1747770304488,0.36112234,106620.0,106610.0,0.65904199]
["bitfinex-derivatives","BTCF0:USTF0",1747770304883,0.32932234,106620.0,106610.0,0.65904199]
["bitfinex-derivatives","BTCF0:USTF0",1747770305586,0.32932234,106620.0,106610.0,0.83344024]
["bitfinex-derivatives","BTCF0:USTF0",1747770305587,0.28243884,106620.0,106610.0,0.83344024]
["bitfinex-derivatives","BTCF0:USTF0",1747770305789,0.00114064,106620.0,106610.0,0.83344024]
["bitfinex-derivatives","BTCF0:USTF0",1747770306278,0.00114064,106620.0,106610.0,1.15016024]
["bitfinex-derivatives","BTCF0:USTF0",1747770306992,0.00014064,106620.0,106610.0,1.24795624]
["bitfinex-derivatives","BTCF0:USTF0",1747770307392,0.08766544,106630.0,106620.0,0.1875269]
["bitfinex-derivatives","BTCF0:USTF0",1747770307595,0.08766544,106630.0,106620.0,1.13476515]
["bitfinex-derivatives","BTCF0:USTF0",1747770307792,0.08766544,106630.0,106620.0,1.18165865]
["bitfinex-derivatives","BTCF0:USTF0",1747770307990,0.002,106640.0,106630.0,0.1875093]
["bitfinex-derivatives","BTCF0:USTF0",1747770308284,0.002,106640.0,106630.0,0.78670755]
["bitfinex-derivatives","BTCF0:USTF0",1747770308492,0.002,106640.0,106630.0,0.83359655]
["bitfinex-derivatives","BTCF0:USTF0",1747770308691,0.002,106640.0,106630.0,1.15031655]
["bitfinex-derivatives","BTCF0:USTF0",1747770309079,0.18762034,106650.0,106640.0,0.1874917]
["bitfinex-derivatives","BTCF0:USTF0",1747770309279,0.08762034,106650.0,106640.0,1.14422995]
["bitfinex-derivatives","BTCF0:USTF0",1747770309490,0.08762034,106650.0,106640.0,1.19111445]
["bitfinex-derivatives","BTCF0:USTF0",1747770309692,0.08762034,106650.0,106640.0,1.19011445]
["bitfinex-derivatives","BTCF0:USTF0",1747770310594,0.08762034,106650.0,106640.0,1.20183585]
["bitfinex-derivatives","BTCF0:USTF0",1747770310794,0.34614144,106660.0,106650.0,0.1874741]
["bitfinex-derivatives","BTCF0:USTF0",1747770310994,0.34614144,106660.0,106650.0,0.78557235]
["bitfinex-derivatives","BTCF0:USTF0",1747770311589,0.34614144,106660.0,106650.0,0.7993247]
["bitfinex-derivatives","BTCF0:USTF0",1747770311791,0.34614144,106660.0,106650.0,0.62492645]
["bitfinex-derivatives","BTCF0:USTF0",1747770312287,0.06494064,106660.0,106650.0,0.8462047]
["bitfinex-derivatives","BTCF0:USTF0",1747770312489,0.00114064,106660.0,106650.0,0.8462047]
["bitfinex-derivatives","BTCF0:USTF0",1747770312993,0.18859714,106660.0,106650.0,0.8462047]
["bitfinex-derivatives","BTCF0:USTF0",1747770313297,0.21919714,106660.0,106650.0,0.85891856]
["bitfinex-derivatives","BTCF0:USTF0",1747770314493,0.00114064,106660.0,106650.0,0.85891856]
["bitfinex-derivatives","BTCF0:USTF0",1747770314692,0.1894228,106680.0,106670.0,0.187439]
["bitfinex-derivatives","BTCF0:USTF0",1747770314997,0.2518228,106680.0,106670.0,0.548239]
["bitfinex-derivatives","BTCF0:USTF0",1747770315298,0.0644,106680.0,106670.0,0.611239]
["bitfinex-derivatives","BTCF0:USTF0",1747770315485,0.2200214,106680.0,106670.0,0.83250874]
["bitfinex-derivatives","BTCF0:USTF0",1747770316093,0.2230214,106680.0,106670.0,0.83250874]
["bitfinex-derivatives","BTCF0:USTF0",1747770316399,0.2250214,106680.0,106670.0,0.83250874]
["bitfinex-derivatives","BTCF0:USTF0",1747770316603,0.2250214,106680.0,106670.0,0.65811049]
["bitfinex-derivatives","BTCF0:USTF0",1747770317495,0.2250214,106680.0,106670.0,1.01891049]
["bitfinex-derivatives","BTCF0:USTF0",1747770317689,0.2250214,106680.0,106670.0,0.972039]
["bitfinex-derivatives","BTCF0:USTF0",1747770317902,0.2250214,106680.0,106670.0,1.01891049]
["bitfinex-derivatives","BTCF0:USTF0",1747770319202,0.2250214,106680.0,106670.0,1.01873979]
["bitfinex-derivatives","BTCF0:USTF0",1747770319709,0.2564214,106680.0,106670.0,1.01873979]
["bitfinex-derivatives","BTCF0:USTF0",1747770320004,0.2564214,106680.0,106670.0,1.19313804]
["bitfinex-derivatives","BTCF0:USTF0",1747770321000,0.0376,106680.0,106670.0,1.19313804]
["bitfinex-derivatives","BTCF0:USTF0",1747770321205,0.1944214,106680.0,106670.0,1.19313804]
["bitfinex-derivatives","BTCF0:USTF0",1747770321395,0.1944214,106680.0,106670.0,1.50969804]
["bitfinex-derivatives","BTCF0:USTF0",1747770321604,0.2587214,106680.0,106670.0,1.66257979]
["bitfinex-derivatives","BTCF0:USTF0",1747770322204,0.2587214,106680.0,106670.0,1.83697804]
["bitfinex-derivatives","BTCF0:USTF0",1747770322604,0.2557214,106680.0,106670.0,1.83697804]
["bitfinex-derivatives","BTCF0:USTF0",1747770323299,0.2557214,106680.0,106670.0,1.66257979]
["bitfinex-derivatives","BTCF0:USTF0",1747770323300,0.0683,106680.0,106670.0,1.66257979]
["bitfinex-derivatives","BTCF0:USTF0",1747770323506,0.0663,106680.0,106670.0,1.66257979]
["bitfinex-derivatives","BTCF0:USTF0",1747770323806,0.2537214,106680.0,106670.0,1.66257979]
["bitfinex-derivatives","BTCF0:USTF0",1747770324405,0.0663,106680.0,106670.0,1.83697804]
["bitfinex-derivatives","BTCF0:USTF0",1747770324805,0.0663,106680.0,106670.0,1.83897804]
["bitfinex-derivatives","BTCF0:USTF0",1747770325214,0.002,106680.0,106670.0,1.83897804]
["bitfinex-derivatives","BTCF0:USTF0",1747770325399,0.09493834,106690.0,106680.0,0.1874214]
["bitfinex-derivatives","BTCF0:USTF0",1747770325596,0.09493834,106690.0,106680.0,0.78421965]
["bitfinex-derivatives","BTCF0:USTF0",1747770327210,0.09493834,106690.0,106680.0,0.6098214]
["bitfinex-derivatives","BTCF0:USTF0",1747770327407,0.09493834,106690.0,106680.0,0.78421965]
["bitfinex-derivatives","BTCF0:USTF0",1747770327611,0.06453834,106690.0,106680.0,0.83108665]
["bitfinex-derivatives","BTCF0:USTF0",1747770327910,0.06453834,106690.0,106680.0,0.86118665]
["bitfinex-derivatives","BTCF0:USTF0",1747770328110,0.29424214,106690.0,106680.0,0.9838884]
["bitfinex-derivatives","BTCF0:USTF0",1747770328410,0.29424214,106690.0,106680.0,0.91055771]
["bitfinex-derivatives","BTCF0:USTF0",1747770328604,0.29424214,106690.0,106680.0,0.86369071]
["bitfinex-derivatives","BTCF0:USTF0",1747770331606,0.29424214,106690.0,106680.0,0.86365071]
["bitfinex-derivatives","BTCF0:USTF0",1747770332513,0.28424214,106690.0,106680.0,0.86365071]
["bitfinex-derivatives","BTCF0:USTF0",1747770332707,0.28424214,106690.0,106680.0,0.89425071]
["bitfinex-derivatives","BTCF0:USTF0",1747770333610,0.28424214,106690.0,106680.0,0.90596798]
["bitfinex-derivatives","BTCF0:USTF0",1747770336503,0.0105,106700.0,106690.0,0.1874038]
["bitfinex-derivatives","BTCF0:USTF0",1747770336808,0.0414,106700.0,106690.0,0.6118038]
["bitfinex-derivatives","BTCF0:USTF0",1747770337015,0.2618863,106700.0,106690.0,0.6586663]
["bitfinex-derivatives","BTCF0:USTF0",1747770337310,0.2618863,106700.0,106690.0,0.6118038]
["bitfinex-derivatives","BTCF0:USTF0",1747770337511,0.2618863,106700.0,106690.0,0.62352107]
["bitfinex-derivatives","BTCF0:USTF0",1747770338006,0.2628863,106700.0,106690.0,0.62352107]
["bitfinex-derivatives","BTCF0:USTF0",1747770338617,0.3097488,106700.0,106690.0,0.62352107]
["bitfinex-derivatives","BTCF0:USTF0",1747770339027,0.3107488,106700.0,106690.0,0.62352107]
["bitfinex-derivatives","BTCF0:USTF0",1747770341414,0.34640551,106700.0,106690.0,0.62352107]
["bitfinex-derivatives","BTCF0:USTF0",1747770343414,0.3107488,106700.0,106690.0,0.62352107]
["bitfinex-derivatives","BTCF0:USTF0",1747770343816,0.3107488,106700.0,106690.0,0.63370356]
["bitfinex-derivatives","BTCF0:USTF0",1747770345421,0.3107488,106700.0,106690.0,0.64722944]
["bitfinex-derivatives","BTCF0:USTF0",1747770346534,0.3107488,106700.0,106690.0,0.42672564]
["bitfinex-derivatives","BTCF0:USTF0",1747770346714,0.84594705,106700.0,106690.0,0.22282944]
["bitfinex-derivatives","BTCF0:USTF0",1747770346909,0.6715488,106700.0,106690.0,0.22282944]
["bitfinex-derivatives","BTCF0:USTF0",1747770347111,0.3107488,106700.0,106690.0,0.25392944]
["bitfinex-derivatives","BTCF0:USTF0",1747770348217,0.6271888,106700.0,106690.0,0.25392944]
["bitfinex-derivatives","BTCF0:USTF0",1747770348608,0.6471888,106700.0,106690.0,0.25392944]
["bitfinex-derivatives","BTCF0:USTF0",1747770348809,0.82158705,106700.0,106690.0,0.03542564]
["bitfinex-derivatives","BTCF0:USTF0",1747770349009,1.27611105,106700.0,106690.0,0.03542564]
["bitfinex-derivatives","BTCF0:USTF0",1747770349220,1.27611105,106700.0,106690.0,0.02189976]
["bitfinex-derivatives","BTCF0:USTF0",1747770349418,1.31190215,106700.0,106690.0,0.02189976]
["bitfinex-derivatives","BTCF0:USTF0",1747770349712,1.56190215,106700.0,106690.0,0.02189976]
["bitfinex-derivatives","BTCF0:USTF0",1747770350423,0.1874039,106690.0,106680.0,0.29145243]
["bitfinex-derivatives","BTCF0:USTF0",1747770350621,0.78356215,106690.0,106680.0,0.29145243]
["bitfinex-derivatives","BTCF0:USTF0",1747770350811,0.83042915,106690.0,106680.0,0.29145243]
["bitfinex-derivatives","BTCF0:USTF0",1747770351719,0.83042915,106690.0,106680.0,0.24459753]
["bitfinex-derivatives","BTCF0:USTF0",1747770351918,0.83042915,106690.0,106680.0,0.02204152]
["bitfinex-derivatives","BTCF0:USTF0",1747770352217,0.92416116,106690.0,106680.0,0.02204152]
["bitfinex-derivatives","BTCF0:USTF0",1747770352521,0.1874214,106680.0,106670.0,0.03575605]
["bitfinex-derivatives","BTCF0:USTF0",1747770352821,1.24723115,106680.0,106670.0,0.03575605]
["bitfinex-derivatives","BTCF0:USTF0",1747770353118,1.43893341,106680.0,106670.0,0.03575605]
["bitfinex-derivatives","BTCF0:USTF0",1747770353419,1.90693516,106680.0,106670.0,0.03575605]
["bitfinex-derivatives","BTCF0:USTF0",1747770353613,1.90693516,106680.0,106670.0,0.03675605]
["bitfinex-derivatives","BTCF0:USTF0",1747770353818,0.2955929,106680.0,106670.0,0.55311385]
["bitfinex-derivatives","BTCF0:USTF0",1747770354008,0.1081715,106680.0,106670.0,0.61571385]
["bitfinex-derivatives","BTCF0:USTF0",1747770354211,0.6543894,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747770354413,1.42537341,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747770354625,1.64537341,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747770355014,0.187439,106670.0,106660.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770355214,0.45563725,106670.0,106660.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770355520,0.50251275,106670.0,106660.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770355819,0.86331275,106670.0,106660.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770356121,0.86331275,106670.0,106660.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747770356821,0.86331275,106670.0,106660.0,0.00314064]
["bitfinex-derivatives","BTCF0:USTF0",1747770357322,0.50251275,106670.0,106660.0,0.00314064]
["bitfinex-derivatives","BTCF0:USTF0",1747770357713,0.51251275,106670.0,106660.0,0.00314064]
["bitfinex-derivatives","BTCF0:USTF0",1747770358514,0.87331275,106670.0,106660.0,0.00314064]
["bitfinex-derivatives","BTCF0:USTF0",1747770358921,0.51251275,106670.0,106660.0,0.00314064]
["bitfinex-derivatives","BTCF0:USTF0",1747770359223,0.87331275,106670.0,106660.0,0.00314064]
["bitfinex-derivatives","BTCF0:USTF0",1747770359919,0.51251275,106670.0,106660.0,0.00314064]
["bitfinex-derivatives","BTCF0:USTF0",1747770360120,0.87331275,106670.0,106660.0,0.03644064]
["bitfinex-derivatives","BTCF0:USTF0",1747770360324,0.3281145,106670.0,106660.0,0.22389724]
["bitfinex-derivatives","BTCF0:USTF0",1747770360514,0.3281145,106670.0,106660.0,0.25619724]
["bitfinex-derivatives","BTCF0:USTF0",1747770360515,0.6445945,106670.0,106660.0,0.25619724]
["bitfinex-derivatives","BTCF0:USTF0",1747770360715,0.3281145,106670.0,106660.0,0.25619724]
["bitfinex-derivatives","BTCF0:USTF0",1747770360916,0.6445945,106670.0,106660.0,0.25619724]
["bitfinex-derivatives","BTCF0:USTF0",1747770362423,0.6445945,106670.0,106660.0,0.06874064]
["bitfinex-derivatives","BTCF0:USTF0",1747770362626,0.81899275,106670.0,106660.0,0.06874064]
["bitfinex-derivatives","BTCF0:USTF0",1747770362812,1.17979275,106670.0,106660.0,0.06874064]
["bitfinex-derivatives","BTCF0:USTF0",1747770363013,1.17979275,106670.0,106660.0,0.03644064]
["bitfinex-derivatives","BTCF0:USTF0",1747770363327,1.17979275,106670.0,106660.0,0.00314064]
["bitfinex-derivatives","BTCF0:USTF0",1747770363823,1.18979275,106670.0,106660.0,0.00314064]
["bitfinex-derivatives","BTCF0:USTF0",1747770364024,1.0153945,106670.0,106660.0,0.00314064]
["bitfinex-derivatives","BTCF0:USTF0",1747770364226,1.18979275,106670.0,106660.0,0.00314064]
["bitfinex-derivatives","BTCF0:USTF0",1747770365324,0.87331275,106670.0,106660.0,0.00314064]
["bitfinex-derivatives","BTCF0:USTF0",1747770365528,0.6362145,106670.0,106660.0,0.19059724]
["bitfinex-derivatives","BTCF0:USTF0",1747770365724,0.002,106680.0,106670.0,0.187439]
["bitfinex-derivatives","BTCF0:USTF0",1747770365924,0.2525214,106680.0,106670.0,0.614039]
["bitfinex-derivatives","BTCF0:USTF0",1747770366122,0.002,106680.0,106670.0,0.66091049]
["bitfinex-derivatives","BTCF0:USTF0",1747770366430,0.1894214,106680.0,106670.0,0.66091049]
["bitfinex-derivatives","BTCF0:USTF0",1747770366628,0.0342,106680.0,106670.0,0.66091049]
["bitfinex-derivatives","BTCF0:USTF0",1747770366817,0.2216214,106680.0,106670.0,0.66091049]
["bitfinex-derivatives","BTCF0:USTF0",1747770367018,0.2216214,106680.0,106670.0,0.67262844]
["bitfinex-derivatives","BTCF0:USTF0",1747770367523,0.2216214,106680.0,106670.0,0.31182844]
["bitfinex-derivatives","BTCF0:USTF0",1747770367822,0.2524214,106680.0,106670.0,0.31182844]
["bitfinex-derivatives","BTCF0:USTF0",1747770368429,0.2524214,106680.0,106670.0,0.67262844]
["bitfinex-derivatives","BTCF0:USTF0",1747770368930,0.2524214,106680.0,106670.0,0.67562844]
["bitfinex-derivatives","BTCF0:USTF0",1747770369120,0.2830214,106680.0,106670.0,0.67562844]
["bitfinex-derivatives","BTCF0:USTF0",1747770370428,0.2830214,106680.0,106670.0,0.62875695]
["bitfinex-derivatives","BTCF0:USTF0",1747770371432,0.18754444,106690.0,106680.0,0.1874214]
["bitfinex-derivatives","BTCF0:USTF0",1747770371738,0.18754444,106690.0,106680.0,0.6584884]
["bitfinex-derivatives","BTCF0:USTF0",1747770371927,0.21874444,106690.0,106680.0,0.6894884]
["bitfinex-derivatives","BTCF0:USTF0",1747770372118,0.18754444,106690.0,106680.0,0.6894884]
["bitfinex-derivatives","BTCF0:USTF0",1747770372520,0.18754444,106690.0,106680.0,0.86388665]
["bitfinex-derivatives","BTCF0:USTF0",1747770372733,0.18754444,106690.0,106680.0,0.6894884]
["bitfinex-derivatives","BTCF0:USTF0",1747770373331,0.18754444,106690.0,106680.0,0.70120635]
["bitfinex-derivatives","BTCF0:USTF0",1747770378836,0.22914444,106690.0,106680.0,0.51378495]
["bitfinex-derivatives","BTCF0:USTF0",1747770379040,0.45040969,106690.0,106680.0,0.04181795]
["bitfinex-derivatives","BTCF0:USTF0",1747770379246,0.79898969,106690.0,106680.0,0.22923935]
["bitfinex-derivatives","BTCF0:USTF0",1747770379735,0.79898969,106690.0,106680.0,0.25933935]
["bitfinex-derivatives","BTCF0:USTF0",1747770380136,0.62459144,106690.0,106680.0,0.25933935]
["bitfinex-derivatives","BTCF0:USTF0",1747770380935,0.62459144,106690.0,106680.0,0.2476214]
["bitfinex-derivatives","BTCF0:USTF0",1747770381735,0.57772444,106690.0,106680.0,0.2476214]
["bitfinex-derivatives","BTCF0:USTF0",1747770381941,0.62459144,106690.0,106680.0,0.2476214]
["bitfinex-derivatives","BTCF0:USTF0",1747770382342,0.62459144,106690.0,106680.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1747770382546,0.62459144,106690.0,106680.0,0.2476214]
["bitfinex-derivatives","BTCF0:USTF0",1747770382840,0.62459144,106690.0,106680.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1747770383034,0.62459144,106690.0,106680.0,0.2175214]
["bitfinex-derivatives","BTCF0:USTF0",1747770383433,0.62459144,106690.0,106680.0,0.2489214]
["bitfinex-derivatives","BTCF0:USTF0",1747770383836,0.18754444,106690.0,106680.0,0.78411965]
["bitfinex-derivatives","BTCF0:USTF0",1747770384032,0.18754444,106690.0,106680.0,0.81451965]
["bitfinex-derivatives","BTCF0:USTF0",1747770384332,0.18754444,106690.0,106680.0,0.6401214]
["bitfinex-derivatives","BTCF0:USTF0",1747770384530,0.23441144,106690.0,106680.0,0.2793214]
["bitfinex-derivatives","BTCF0:USTF0",1747770384734,0.29651144,106690.0,106680.0,0.29103934]
["bitfinex-derivatives","BTCF0:USTF0",1747770386129,0.29651144,106690.0,106680.0,0.65183934]
["bitfinex-derivatives","BTCF0:USTF0",1747770386443,0.06224064,106690.0,106680.0,0.65183934]
["bitfinex-derivatives","BTCF0:USTF0",1747770386647,0.03154064,106690.0,106680.0,0.82623759]
["bitfinex-derivatives","BTCF0:USTF0",1747770387344,0.21894444,106690.0,106680.0,0.65183934]
["bitfinex-derivatives","BTCF0:USTF0",1747770387743,0.25064444,106690.0,106680.0,0.65183934]
["bitfinex-derivatives","BTCF0:USTF0",1747770388437,0.27064444,106690.0,106680.0,0.65183934]
["bitfinex-derivatives","BTCF0:USTF0",1747770389547,0.27064444,106690.0,106680.0,0.62143934]
["bitfinex-derivatives","BTCF0:USTF0",1747770391949,0.25064444,106690.0,106680.0,0.62143934]
["bitfinex-derivatives","BTCF0:USTF0",1747770395148,0.06324064,106690.0,106680.0,0.62143934]
["bitfinex-derivatives","BTCF0:USTF0",1747770395345,0.03154064,106690.0,106680.0,0.62143934]
["bitfinex-derivatives","BTCF0:USTF0",1747770395555,0.00014064,106690.0,106680.0,0.81260459]
["bitfinex-derivatives","BTCF0:USTF0",1747770395755,0.03024064,106690.0,106680.0,0.81260459]
["bitfinex-derivatives","BTCF0:USTF0",1747770397754,0.21764444,106690.0,106680.0,0.63820634]
["bitfinex-derivatives","BTCF0:USTF0",1747770397955,0.25094444,106690.0,106680.0,0.63820634]
["bitfinex-derivatives","BTCF0:USTF0",1747770398158,0.06354064,106690.0,106680.0,0.63820634]
["bitfinex-derivatives","BTCF0:USTF0",1747770398360,0.25094444,106690.0,106680.0,0.81260459]
["bitfinex-derivatives","BTCF0:USTF0",1747770398857,0.25094444,106690.0,106680.0,0.84390459]
["bitfinex-derivatives","BTCF0:USTF0",1747770399158,0.25094444,106690.0,106680.0,0.66950634]
["bitfinex-derivatives","BTCF0:USTF0",1747770399962,0.21764444,106690.0,106680.0,0.66950634]
["bitfinex-derivatives","BTCF0:USTF0",1747770400262,0.03024064,106690.0,106680.0,0.66950634]
["bitfinex-derivatives","BTCF0:USTF0",1747770400762,0.21764444,106690.0,106680.0,0.66950634]
["bitfinex-derivatives","BTCF0:USTF0",1747770400945,0.03024064,106690.0,106680.0,0.66950634]
["bitfinex-derivatives","BTCF0:USTF0",1747770402160,0.03024064,106690.0,106680.0,0.84390459]
["bitfinex-derivatives","BTCF0:USTF0",1747770402458,0.03024064,106690.0,106680.0,0.85743047]
["bitfinex-derivatives","BTCF0:USTF0",1747770402659,0.03024064,106690.0,106680.0,1.17387047]
["bitfinex-derivatives","BTCF0:USTF0",1747770402960,0.0105,106700.0,106690.0,0.1874038]
["bitfinex-derivatives","BTCF0:USTF0",1747770403149,0.04321169,106710.0,106700.0,0.1873863]
["bitfinex-derivatives","BTCF0:USTF0",1747770403351,0.11868164,106720.0,106710.0,0.1873687]
["bitfinex-derivatives","BTCF0:USTF0",1747770403555,0.11868164,106720.0,106710.0,0.81546695]
["bitfinex-derivatives","BTCF0:USTF0",1747770403759,0.05028164,106720.0,106710.0,0.86232095]
["bitfinex-derivatives","BTCF0:USTF0",1747770404150,0.0316,106720.0,106710.0,0.86232095]
["bitfinex-derivatives","BTCF0:USTF0",1747770404564,0.0316,106720.0,106710.0,0.8641951]
["bitfinex-derivatives","BTCF0:USTF0",1747770405347,0.0316,106720.0,106710.0,0.90987266]
["bitfinex-derivatives","BTCF0:USTF0",1747770405755,0.0316,106720.0,106710.0,0.93307608]
["bitfinex-derivatives","BTCF0:USTF0",1747770406355,0.0316,106720.0,106710.0,1.24947608]
["bitfinex-derivatives","BTCF0:USTF0",1747770406866,0.2189511,106720.0,106710.0,0.72104223]
["bitfinex-derivatives","BTCF0:USTF0",1747770407169,0.2493511,106720.0,106710.0,0.72104223]
["bitfinex-derivatives","BTCF0:USTF0",1747770408165,0.2493511,106720.0,106710.0,0.70743793]
["bitfinex-derivatives","BTCF0:USTF0",1747770415870,0.062,106720.0,106710.0,0.70743793]
["bitfinex-derivatives","BTCF0:USTF0",1747770416475,0.001,106740.0,106710.0,0.69446748]
["bitfinex-derivatives","BTCF0:USTF0",1747770416667,0.0307,106730.0,106720.0,0.95783685]
["bitfinex-derivatives","BTCF0:USTF0",1747770416867,0.0621,106730.0,106720.0,1.36547065]
["bitfinex-derivatives","BTCF0:USTF0",1747770417264,0.0621,106730.0,106720.0,1.1910724]
["bitfinex-derivatives","BTCF0:USTF0",1747770417769,0.2494214,106730.0,106720.0,1.1910724]
["bitfinex-derivatives","BTCF0:USTF0",1747770417970,0.2494214,106730.0,106720.0,1.20279034]
["bitfinex-derivatives","BTCF0:USTF0",1747770418571,0.0307,106730.0,106720.0,1.37718859]
["bitfinex-derivatives","BTCF0:USTF0",1747770418968,0.0327,106730.0,106720.0,1.20279034]
["bitfinex-derivatives","BTCF0:USTF0",1747770419775,0.0337,106730.0,106720.0,1.20279034]
["bitfinex-derivatives","BTCF0:USTF0",1747770420871,0.30478087,106780.0,106760.0,0.0468145]
["bitfinex-derivatives","BTCF0:USTF0",1747770421067,0.5378065,106770.0,106760.0,0.59500294]
["bitfinex-derivatives","BTCF0:USTF0",1747770421266,0.85212566,106770.0,106760.0,0.38186406]
["bitfinex-derivatives","BTCF0:USTF0",1747770421586,0.75903675,106770.0,106760.0,0.38186406]
["bitfinex-derivatives","BTCF0:USTF0",1747770421778,0.78642241,106770.0,106760.0,0.38186406]
["bitfinex-derivatives","BTCF0:USTF0",1747770422165,0.50206241,106770.0,106760.0,0.38186406]
["bitfinex-derivatives","BTCF0:USTF0",1747770422370,0.82142241,106770.0,106760.0,0.38186406]
["bitfinex-derivatives","BTCF0:USTF0",1747770422862,0.82342241,106770.0,106760.0,0.38186406]
["bitfinex-derivatives","BTCF0:USTF0",1747770423064,0.31881591,106770.0,106760.0,0.56912806]
["bitfinex-derivatives","BTCF0:USTF0",1747770423376,0.46377766,106770.0,106760.0,0.56912806]
["bitfinex-derivatives","BTCF0:USTF0",1747770423564,0.117032,106770.0,106760.0,0.56912806]
["bitfinex-derivatives","BTCF0:USTF0",1747770423766,0.6235985,106770.0,106760.0,0.56912806]
["bitfinex-derivatives","BTCF0:USTF0",1747770423975,0.3370785,106770.0,106760.0,0.56912806]
["bitfinex-derivatives","BTCF0:USTF0",1747770424172,0.6563985,106770.0,106760.0,0.74352631]
["bitfinex-derivatives","BTCF0:USTF0",1747770424570,0.6563985,106770.0,106760.0,0.63022806]
["bitfinex-derivatives","BTCF0:USTF0",1747770424766,0.3370785,106770.0,106760.0,0.63022806]
["bitfinex-derivatives","BTCF0:USTF0",1747770424970,0.3370785,106770.0,106760.0,0.56912806]
["bitfinex-derivatives","BTCF0:USTF0",1747770425171,0.6563985,106770.0,106760.0,0.38186406]
["bitfinex-derivatives","BTCF0:USTF0",1747770425365,0.6543985,106770.0,106760.0,0.56912806]
["bitfinex-derivatives","BTCF0:USTF0",1747770426094,0.6503985,106770.0,106760.0,0.38186406]
["bitfinex-derivatives","BTCF0:USTF0",1747770426383,0.82579675,106770.0,106760.0,0.38186406]
["bitfinex-derivatives","BTCF0:USTF0",1747770426678,0.82579675,106770.0,106760.0,0.56912806]
["bitfinex-derivatives","BTCF0:USTF0",1747770427272,0.6513985,106770.0,106760.0,0.38186406]
["bitfinex-derivatives","BTCF0:USTF0",1747770427671,0.82579675,106770.0,106760.0,0.38186406]
["bitfinex-derivatives","BTCF0:USTF0",1747770428180,0.82575675,106770.0,106760.0,0.38186406]
["bitfinex-derivatives","BTCF0:USTF0",1747770429378,1.100155,106770.0,106760.0,0.38186406]
["bitfinex-derivatives","BTCF0:USTF0",1747770429571,1.290155,106770.0,106760.0,0.38186406]
["bitfinex-derivatives","BTCF0:USTF0",1747770429768,0.9413585,106770.0,106760.0,0.38186406]
["bitfinex-derivatives","BTCF0:USTF0",1747770429975,1.606435,106770.0,106760.0,0.02106406]
["bitfinex-derivatives","BTCF0:USTF0",1747770432083,0.187264,106760.0,106750.0,0.36267345]
["bitfinex-derivatives","BTCF0:USTF0",1747770432382,0.42536225,106760.0,106750.0,0.36267345]
["bitfinex-derivatives","BTCF0:USTF0",1747770432580,0.47219825,106760.0,106750.0,0.36267345]
["bitfinex-derivatives","BTCF0:USTF0",1747770433580,0.1872815,106750.0,106740.0,0.36094064]
["bitfinex-derivatives","BTCF0:USTF0",1747770433883,0.990478,106750.0,106740.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770434086,1.49828025,106750.0,106740.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770434473,0.327722,106750.0,106740.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770434782,0.327722,106750.0,106740.0,0.56863091]
["bitfinex-derivatives","BTCF0:USTF0",1747770434783,0.0306,106750.0,106740.0,0.56863091]
["bitfinex-derivatives","BTCF0:USTF0",1747770435082,0.2178815,106750.0,106740.0,0.54553974]
["bitfinex-derivatives","BTCF0:USTF0",1747770435480,0.2178815,106750.0,106740.0,0.60409075]
["bitfinex-derivatives","BTCF0:USTF0",1747770435674,0.2178815,106750.0,106740.0,0.60609075]
["bitfinex-derivatives","BTCF0:USTF0",1747770435868,0.39227975,106750.0,106740.0,0.55925025]
["bitfinex-derivatives","BTCF0:USTF0",1747770436073,0.39227975,106750.0,106740.0,0.11101051]
["bitfinex-derivatives","BTCF0:USTF0",1747770436074,0.79104025,106750.0,106740.0,0.11101051]
["bitfinex-derivatives","BTCF0:USTF0",1747770436275,0.79104025,106750.0,106740.0,0.29830961]
["bitfinex-derivatives","BTCF0:USTF0",1747770436674,0.616642,106750.0,106740.0,0.29830961]
["bitfinex-derivatives","BTCF0:USTF0",1747770436981,0.79104025,106750.0,106740.0,0.04861051]
["bitfinex-derivatives","BTCF0:USTF0",1747770437284,0.79104025,106750.0,106740.0,0.01571051]
["bitfinex-derivatives","BTCF0:USTF0",1747770437673,0.74419975,106750.0,106740.0,0.01571051]
["bitfinex-derivatives","BTCF0:USTF0",1747770437976,0.79104025,106750.0,106740.0,0.01571051]
["bitfinex-derivatives","BTCF0:USTF0",1747770438377,0.79104025,106750.0,106740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747770438583,0.79104025,106750.0,106740.0,0.1912991]
["bitfinex-derivatives","BTCF0:USTF0",1747770438785,0.616642,106750.0,106740.0,0.1912991]
["bitfinex-derivatives","BTCF0:USTF0",1747770438974,0.616642,106750.0,106740.0,0.2234991]
["bitfinex-derivatives","BTCF0:USTF0",1747770439177,0.616642,106750.0,106740.0,0.2554991]
["bitfinex-derivatives","BTCF0:USTF0",1747770439780,0.616642,106750.0,106740.0,0.6162991]
["bitfinex-derivatives","BTCF0:USTF0",1747770440274,0.0306,106750.0,106740.0,0.79069735]
["bitfinex-derivatives","BTCF0:USTF0",1747770440474,0.0351,106760.0,106750.0,0.1872816]
["bitfinex-derivatives","BTCF0:USTF0",1747770440677,0.0351,106760.0,106750.0,0.81447985]
["bitfinex-derivatives","BTCF0:USTF0",1747770440889,0.222364,106760.0,106750.0,0.86131585]
["bitfinex-derivatives","BTCF0:USTF0",1747770441283,0.222364,106760.0,106750.0,0.6869176]
["bitfinex-derivatives","BTCF0:USTF0",1747770441680,0.122364,106760.0,106750.0,0.6869176]
["bitfinex-derivatives","BTCF0:USTF0",1747770442778,0.122364,106760.0,106750.0,0.7088063]
["bitfinex-derivatives","BTCF0:USTF0",1747770442982,0.122364,106760.0,106750.0,0.71067975]
["bitfinex-derivatives","BTCF0:USTF0",1747770444484,0.122364,106760.0,106750.0,0.7005026]
["bitfinex-derivatives","BTCF0:USTF0",1747770445286,0.152964,106760.0,106750.0,0.7005026]
["bitfinex-derivatives","BTCF0:USTF0",1747770447188,0.0306,106760.0,106750.0,0.7005026]
["bitfinex-derivatives","BTCF0:USTF0",1747770447781,0.71092404,106770.0,106760.0,0.1872641]
["bitfinex-derivatives","BTCF0:USTF0",1747770447782,0.00014064,106770.0,106760.0,0.1872641]
["bitfinex-derivatives","BTCF0:USTF0",1747770447973,0.18738714,106770.0,106760.0,0.6120641]
["bitfinex-derivatives","BTCF0:USTF0",1747770448180,0.32921914,106770.0,106760.0,0.6120641]
["bitfinex-derivatives","BTCF0:USTF0",1747770448873,0.33021914,106770.0,106760.0,0.6120641]
["bitfinex-derivatives","BTCF0:USTF0",1747770449389,0.33121914,106770.0,106760.0,0.6120641]
["bitfinex-derivatives","BTCF0:USTF0",1747770450285,0.50561739,106770.0,106760.0,0.62377565]
["bitfinex-derivatives","BTCF0:USTF0",1747770450588,0.14397264,106770.0,106760.0,0.62377565]
["bitfinex-derivatives","BTCF0:USTF0",1747770451091,0.07987264,106770.0,106760.0,0.62377565]
["bitfinex-derivatives","BTCF0:USTF0",1747770454084,0.03390004,106800.0,106790.0,0.1872115]
["bitfinex-derivatives","BTCF0:USTF0",1747770454276,0.11381854,106800.0,106790.0,0.5480115]
["bitfinex-derivatives","BTCF0:USTF0",1747770454476,0.43285854,106800.0,106790.0,0.6103115]
["bitfinex-derivatives","BTCF0:USTF0",1747770454689,0.11381854,106800.0,106790.0,0.6413115]
["bitfinex-derivatives","BTCF0:USTF0",1747770454890,0.74909854,106800.0,106790.0,0.6413115]
["bitfinex-derivatives","BTCF0:USTF0",1747770455090,0.43285854,106800.0,106790.0,0.66163072]
["bitfinex-derivatives","BTCF0:USTF0",1747770455284,0.11381854,106800.0,106790.0,0.66163072]
["bitfinex-derivatives","BTCF0:USTF0",1747770455483,0.30501244,106800.0,106790.0,0.66163072]
["bitfinex-derivatives","BTCF0:USTF0",1747770455680,0.27191244,106800.0,106790.0,0.66163072]
["bitfinex-derivatives","BTCF0:USTF0",1747770455888,0.30311244,106800.0,106790.0,0.66163072]
["bitfinex-derivatives","BTCF0:USTF0",1747770456083,0.62215244,106800.0,106790.0,0.66163072]
["bitfinex-derivatives","BTCF0:USTF0",1747770456686,0.79655069,106800.0,106790.0,0.66163072]
["bitfinex-derivatives","BTCF0:USTF0",1747770457092,0.79355069,106800.0,106790.0,0.67586479]
["bitfinex-derivatives","BTCF0:USTF0",1747770457293,0.85645069,106800.0,106790.0,0.67586479]
["bitfinex-derivatives","BTCF0:USTF0",1747770457494,0.68205244,106800.0,106790.0,0.67586479]
["bitfinex-derivatives","BTCF0:USTF0",1747770457692,0.68205244,106800.0,106790.0,0.68757098]
["bitfinex-derivatives","BTCF0:USTF0",1747770457886,0.85645069,106800.0,106790.0,0.68757098]
["bitfinex-derivatives","BTCF0:USTF0",1747770459105,0.26891244,106800.0,106790.0,0.68757098]
["bitfinex-derivatives","BTCF0:USTF0",1747770459303,0.61805254,106800.0,106790.0,0.68757098]
["bitfinex-derivatives","BTCF0:USTF0",1747770459483,0.43085854,106800.0,106790.0,0.68757098]
["bitfinex-derivatives","BTCF0:USTF0",1747770459888,0.38404004,106800.0,106790.0,0.68757098]
["bitfinex-derivatives","BTCF0:USTF0",1747770460197,0.06500004,106800.0,106790.0,0.68757098]
["bitfinex-derivatives","BTCF0:USTF0",1747770462691,0.25219404,106800.0,106790.0,0.68757098]
["bitfinex-derivatives","BTCF0:USTF0",1747770463299,0.06500004,106800.0,106790.0,0.68757098]
["bitfinex-derivatives","BTCF0:USTF0",1747770463997,0.25219404,106800.0,106790.0,0.68757098]
["bitfinex-derivatives","BTCF0:USTF0",1747770464297,0.06500004,106800.0,106790.0,0.68757098]
["bitfinex-derivatives","BTCF0:USTF0",1747770464501,0.25219404,106800.0,106790.0,0.68757098]
["bitfinex-derivatives","BTCF0:USTF0",1747770465297,0.29901254,106800.0,106790.0,0.46935948]
["bitfinex-derivatives","BTCF0:USTF0",1747770465503,0.33061254,106800.0,106790.0,0.65657098]
["bitfinex-derivatives","BTCF0:USTF0",1747770469202,0.33061254,106800.0,106790.0,0.46935948]
["bitfinex-derivatives","BTCF0:USTF0",1747770469510,0.33061254,106800.0,106790.0,0.65657108]
["bitfinex-derivatives","BTCF0:USTF0",1747770472606,0.33061254,106800.0,106790.0,0.46935948]
["bitfinex-derivatives","BTCF0:USTF0",1747770472911,0.0936125,106790.0,106780.0,0.01377011]
["bitfinex-derivatives","BTCF0:USTF0",1747770473105,0.0936125,106790.0,106770.0,0.0762043]
["bitfinex-derivatives","BTCF0:USTF0",1747770473106,0.1872291,106780.0,106770.0,0.0762043]
["bitfinex-derivatives","BTCF0:USTF0",1747770473406,0.67692,106780.0,106770.0,0.2842077]
["bitfinex-derivatives","BTCF0:USTF0",1747770473595,0.7237475,106780.0,106770.0,0.2842077]
["bitfinex-derivatives","BTCF0:USTF0",1747770473798,0.5948566,106780.0,106770.0,0.0833568]
["bitfinex-derivatives","BTCF0:USTF0",1747770474013,0.8641491,106780.0,106770.0,0.44500165]
["bitfinex-derivatives","BTCF0:USTF0",1747770474711,0.5480291,106780.0,106770.0,0.2706034]
["bitfinex-derivatives","BTCF0:USTF0",1747770475707,0.5480291,106780.0,106770.0,0.2726034]
["bitfinex-derivatives","BTCF0:USTF0",1747770475906,0.5796291,106780.0,106770.0,0.2726034]
["bitfinex-derivatives","BTCF0:USTF0",1747770476715,0.5480291,106780.0,106770.0,0.2726034]
["bitfinex-derivatives","BTCF0:USTF0",1747770477714,0.5480291,106780.0,106770.0,0.28654507]
["bitfinex-derivatives","BTCF0:USTF0",1747770479002,0.3608,106780.0,106770.0,0.50777082]
["bitfinex-derivatives","BTCF0:USTF0",1747770479207,0.3608,106780.0,106770.0,0.68216907]
["bitfinex-derivatives","BTCF0:USTF0",1747770479405,0.36094064,106790.0,106780.0,0.1872291]
["bitfinex-derivatives","BTCF0:USTF0",1747770479702,0.36094064,106790.0,106780.0,0.77674735]
["bitfinex-derivatives","BTCF0:USTF0",1747770479903,0.36094064,106790.0,106780.0,0.82357035]
["bitfinex-derivatives","BTCF0:USTF0",1747770480208,0.00014064,106790.0,106780.0,0.82357035]
["bitfinex-derivatives","BTCF0:USTF0",1747770480403,0.48218775,106800.0,106790.0,0.1872116]
["bitfinex-derivatives","BTCF0:USTF0",1747770480704,0.3608,106810.0,106800.0,0.187194]
["bitfinex-derivatives","BTCF0:USTF0",1747770480906,0.2111,106810.0,106800.0,0.39439225]
["bitfinex-derivatives","BTCF0:USTF0",1747770481117,0.11755117,106820.0,106810.0,0.1871766]
["bitfinex-derivatives","BTCF0:USTF0",1747770481414,0.188159,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747770481627,0.1871766,106810.0,106800.0,0.18732024]
["bitfinex-derivatives","BTCF0:USTF0",1747770481917,0.2205766,106810.0,106800.0,0.18732024]
["bitfinex-derivatives","BTCF0:USTF0",1747770482116,0.2205766,106810.0,106800.0,0.40853298]
["bitfinex-derivatives","BTCF0:USTF0",1747770482418,0.2533766,106810.0,106800.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770482718,0.2533766,106810.0,106800.0,0.18733474]
["bitfinex-derivatives","BTCF0:USTF0",1747770482719,0.9336566,106810.0,106800.0,0.18733474]
["bitfinex-derivatives","BTCF0:USTF0",1747770483310,0.9336566,106810.0,106800.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770483509,0.9326566,106810.0,106800.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770484007,0.6131766,106810.0,106800.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770484216,0.9336566,106810.0,106800.0,0.06544064]
["bitfinex-derivatives","BTCF0:USTF0",1747770484718,1.15486935,106810.0,106800.0,0.06544064]
["bitfinex-derivatives","BTCF0:USTF0",1747770484919,1.18656935,106810.0,106800.0,0.06544064]
["bitfinex-derivatives","BTCF0:USTF0",1747770485311,1.0121711,106810.0,106800.0,0.06544064]
["bitfinex-derivatives","BTCF0:USTF0",1747770486220,1.0121711,106810.0,106800.0,0.25263474]
["bitfinex-derivatives","BTCF0:USTF0",1747770486410,1.0121711,106810.0,106800.0,0.28513474]
["bitfinex-derivatives","BTCF0:USTF0",1747770487608,0.6926911,106810.0,106800.0,0.28513474]
["bitfinex-derivatives","BTCF0:USTF0",1747770487811,1.3282911,106810.0,106800.0,0.28513474]
["bitfinex-derivatives","BTCF0:USTF0",1747770488313,0.4086145,106810.0,106800.0,0.28513474]
["bitfinex-derivatives","BTCF0:USTF0",1747770488513,0.3949,106810.0,106800.0,0.45953299]
["bitfinex-derivatives","BTCF0:USTF0",1747770489215,0.5820765,106810.0,106800.0,0.28513474]
["bitfinex-derivatives","BTCF0:USTF0",1747770489421,0.6133765,106810.0,106800.0,0.28513474]
["bitfinex-derivatives","BTCF0:USTF0",1747770489625,0.6133765,106810.0,106800.0,0.29683941]
["bitfinex-derivatives","BTCF0:USTF0",1747770491008,0.3618,106810.0,106800.0,0.3436539]
["bitfinex-derivatives","BTCF0:USTF0",1747770491208,0.001,106810.0,106800.0,0.33194923]
["bitfinex-derivatives","BTCF0:USTF0",1747770491519,1.03306987,106840.0,106830.0,0.1871415]
["bitfinex-derivatives","BTCF0:USTF0",1747770491719,0.47935117,106840.0,106830.0,0.1871415]
["bitfinex-derivatives","BTCF0:USTF0",1747770492027,0.77577617,106840.0,106830.0,0.1871415]
["bitfinex-derivatives","BTCF0:USTF0",1747770492215,0.77577617,106840.0,106830.0,0.23252003]
["bitfinex-derivatives","BTCF0:USTF0",1747770492408,0.95017442,106840.0,106830.0,0.23252003]
["bitfinex-derivatives","BTCF0:USTF0",1747770492825,0.659225,106840.0,106830.0,0.26352003]
["bitfinex-derivatives","BTCF0:USTF0",1747770493021,0.662225,106840.0,106830.0,0.04537853]
["bitfinex-derivatives","BTCF0:USTF0",1747770493223,0.1871415,106830.0,106820.0,0.06394064]
["bitfinex-derivatives","BTCF0:USTF0",1747770493418,0.2496415,106830.0,106820.0,0.25109964]
["bitfinex-derivatives","BTCF0:USTF0",1747770493721,0.657247,106830.0,106820.0,0.25109964]
["bitfinex-derivatives","BTCF0:USTF0",1747770494507,0.660247,106830.0,106820.0,0.28737892]
["bitfinex-derivatives","BTCF0:USTF0",1747770495226,0.003,106830.0,106820.0,0.46177717]
["bitfinex-derivatives","BTCF0:USTF0",1747770495418,0.003,106830.0,106820.0,0.90208267]
["bitfinex-derivatives","BTCF0:USTF0",1747770496013,0.003,106830.0,106820.0,0.91378486]
["bitfinex-derivatives","BTCF0:USTF0",1747770496522,0.1901415,106830.0,106820.0,0.91378486]
["bitfinex-derivatives","BTCF0:USTF0",1747770496922,0.2214415,106830.0,106820.0,0.91378486]
["bitfinex-derivatives","BTCF0:USTF0",1747770497723,0.2214415,106830.0,106820.0,0.90208267]
["bitfinex-derivatives","BTCF0:USTF0",1747770498620,0.003,106830.0,106820.0,0.90208267]
["bitfinex-derivatives","BTCF0:USTF0",1747770499717,0.2205245,106840.0,106830.0,0.1861415]
["bitfinex-derivatives","BTCF0:USTF0",1747770499718,0.0334,106840.0,106830.0,0.1861415]
["bitfinex-derivatives","BTCF0:USTF0",1747770500019,0.220524,106840.0,106830.0,0.78283975]
["bitfinex-derivatives","BTCF0:USTF0",1747770500324,0.220524,106840.0,106830.0,0.42203975]
["bitfinex-derivatives","BTCF0:USTF0",1747770500825,0.223524,106840.0,106830.0,0.2476415]
["bitfinex-derivatives","BTCF0:USTF0",1747770501020,0.003,106840.0,106830.0,0.2476415]
["bitfinex-derivatives","BTCF0:USTF0",1747770501215,0.190124,106840.0,106830.0,0.78283975]
["bitfinex-derivatives","BTCF0:USTF0",1747770501421,0.003,106840.0,106830.0,0.7966839]
["bitfinex-derivatives","BTCF0:USTF0",1747770501626,0.190124,106840.0,106830.0,0.7966839]
["bitfinex-derivatives","BTCF0:USTF0",1747770501828,0.190124,106840.0,106830.0,0.26148565]
["bitfinex-derivatives","BTCF0:USTF0",1747770502026,0.221824,106840.0,106830.0,0.26148565]
["bitfinex-derivatives","BTCF0:USTF0",1747770503826,0.44302325,106840.0,106830.0,0.2339577]
["bitfinex-derivatives","BTCF0:USTF0",1747770504026,0.299725,106840.0,106830.0,0.2339577]
["bitfinex-derivatives","BTCF0:USTF0",1747770504215,0.330325,106840.0,106830.0,0.2339577]
["bitfinex-derivatives","BTCF0:USTF0",1747770505427,0.330325,106840.0,106830.0,0.2668577]
["bitfinex-derivatives","BTCF0:USTF0",1747770505719,0.330325,106840.0,106830.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747770505925,0.330325,106840.0,106830.0,0.2200415]
["bitfinex-derivatives","BTCF0:USTF0",1747770507123,0.330325,106840.0,106830.0,0.23174289]
["bitfinex-derivatives","BTCF0:USTF0",1747770508226,0.330325,106840.0,106830.0,0.01170139]
["bitfinex-derivatives","BTCF0:USTF0",1747770508425,0.55472325,106840.0,106830.0,0.01170139]
["bitfinex-derivatives","BTCF0:USTF0",1747770508926,0.743125,106840.0,106830.0,0.01170139]
["bitfinex-derivatives","BTCF0:USTF0",1747770509127,0.382325,106840.0,106830.0,0.01170139]
["bitfinex-derivatives","BTCF0:USTF0",1747770509323,0.743125,106840.0,106830.0,0.01170139]
["bitfinex-derivatives","BTCF0:USTF0",1747770510330,0.702045,106840.0,106830.0,0.1871415]
["bitfinex-derivatives","BTCF0:USTF0",1747770510634,1.012845,106840.0,106830.0,0.1871415]
["bitfinex-derivatives","BTCF0:USTF0",1747770511031,1.012845,106840.0,106830.0,0.2184415]
["bitfinex-derivatives","BTCF0:USTF0",1747770512327,0.652045,106840.0,106830.0,0.2184415]
["bitfinex-derivatives","BTCF0:USTF0",1747770512530,0.652045,106840.0,106830.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747770512826,0.693125,106840.0,106830.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747770513018,1.328885,106840.0,106830.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747770513219,0.968085,106840.0,106830.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747770513419,0.968085,106840.0,106820.0,0.03641992]
["bitfinex-derivatives","BTCF0:USTF0",1747770513420,0.1871415,106830.0,106820.0,0.03641992]
["bitfinex-derivatives","BTCF0:USTF0",1747770513620,0.78593975,106830.0,106820.0,0.03641992]
["bitfinex-derivatives","BTCF0:USTF0",1747770513826,0.658347,106830.0,106820.0,0.22357892]
["bitfinex-derivatives","BTCF0:USTF0",1747770514035,0.933307,106830.0,106820.0,0.39797717]
["bitfinex-derivatives","BTCF0:USTF0",1747770514234,0.2507415,106830.0,106820.0,0.49297717]
["bitfinex-derivatives","BTCF0:USTF0",1747770515229,0.2507415,106830.0,106820.0,0.50467931]
["bitfinex-derivatives","BTCF0:USTF0",1747770515429,0.2517415,106830.0,106820.0,0.50467931]
["bitfinex-derivatives","BTCF0:USTF0",1747770516236,0.2517415,106830.0,106820.0,0.47277931]
["bitfinex-derivatives","BTCF0:USTF0",1747770516540,0.2517415,106830.0,106820.0,0.29838106]
["bitfinex-derivatives","BTCF0:USTF0",1747770517735,0.2517415,106830.0,106820.0,0.33158106]
["bitfinex-derivatives","BTCF0:USTF0",1747770521036,0.2517415,106830.0,106820.0,0.50597931]
["bitfinex-derivatives","BTCF0:USTF0",1747770521640,0.2517415,106830.0,106820.0,0.04812206]
["bitfinex-derivatives","BTCF0:USTF0",1747770521939,0.78898525,106830.0,106820.0,0.04812206]
["bitfinex-derivatives","BTCF0:USTF0",1747770522139,0.614587,106830.0,106820.0,0.04812206]
["bitfinex-derivatives","BTCF0:USTF0",1747770522336,0.614587,106830.0,106820.0,0.23528106]
["bitfinex-derivatives","BTCF0:USTF0",1747770522731,0.298547,106830.0,106820.0,0.23528106]
["bitfinex-derivatives","BTCF0:USTF0",1747770523140,0.298547,106830.0,106820.0,0.26688106]
["bitfinex-derivatives","BTCF0:USTF0",1747770523530,0.298547,106830.0,106820.0,0.29818106]
["bitfinex-derivatives","BTCF0:USTF0",1747770523938,0.2517415,106830.0,106820.0,0.51938481]
["bitfinex-derivatives","BTCF0:USTF0",1747770524541,0.2517415,106830.0,106820.0,0.34498656]
["bitfinex-derivatives","BTCF0:USTF0",1747770524736,0.2517415,106830.0,106820.0,0.26688106]
["bitfinex-derivatives","BTCF0:USTF0",1747770526745,0.2517415,106830.0,106820.0,0.29838106]
["bitfinex-derivatives","BTCF0:USTF0",1747770526943,0.1517415,106830.0,106820.0,0.47277931]
["bitfinex-derivatives","BTCF0:USTF0",1747770527844,0.1517415,106830.0,106820.0,0.29838106]
["bitfinex-derivatives","BTCF0:USTF0",1747770530246,0.2151415,106830.0,106820.0,0.29838106]
["bitfinex-derivatives","BTCF0:USTF0",1747770531348,1.11490525,106830.0,106820.0,0.01184278]
["bitfinex-derivatives","BTCF0:USTF0",1747770531538,0.895747,106830.0,106820.0,0.01184278]
["bitfinex-derivatives","BTCF0:USTF0",1747770531737,2.756547,106830.0,106820.0,0.04294278]
["bitfinex-derivatives","BTCF0:USTF0",1747770531939,2.756547,106830.0,106820.0,0.03124064]
["bitfinex-derivatives","BTCF0:USTF0",1747770533849,2.93094525,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770534243,1.256547,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770534752,2.756547,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770535645,2.93094525,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770536644,2.756547,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770537154,2.756547,106830.0,106820.0,0.03044064]
["bitfinex-derivatives","BTCF0:USTF0",1747770538039,3.29094525,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770538239,0.1871765,106810.0,106800.0,0.2285761]
["bitfinex-derivatives","BTCF0:USTF0",1747770538448,0.8209765,106810.0,106800.0,0.1973761]
["bitfinex-derivatives","BTCF0:USTF0",1747770538637,0.930691,106810.0,106800.0,0.2285761]
["bitfinex-derivatives","BTCF0:USTF0",1747770539445,0.930691,106810.0,106800.0,0.2305761]
["bitfinex-derivatives","BTCF0:USTF0",1747770539645,0.930691,106810.0,106800.0,0.2320967]
["bitfinex-derivatives","BTCF0:USTF0",1747770540453,1.46588925,106810.0,106800.0,0.0469045]
["bitfinex-derivatives","BTCF0:USTF0",1747770543151,1.291571,106810.0,106800.0,0.2223941]
["bitfinex-derivatives","BTCF0:USTF0",1747770543351,1.291571,106810.0,106800.0,0.2538941]
["bitfinex-derivatives","BTCF0:USTF0",1747770543751,1.46596925,106810.0,106800.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747770544950,1.291571,106810.0,106800.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747770545153,0.930771,106810.0,106800.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747770545448,0.975491,106810.0,106800.0,0.2223941]
["bitfinex-derivatives","BTCF0:USTF0",1747770545656,1.291571,106810.0,106800.0,0.2223941]
["bitfinex-derivatives","BTCF0:USTF0",1747770545846,1.291571,106810.0,106800.0,0.2538941]
["bitfinex-derivatives","BTCF0:USTF0",1747770546040,1.46596925,106810.0,106800.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747770546746,1.291571,106810.0,106800.0,0.07840518]
["bitfinex-derivatives","BTCF0:USTF0",1747770548251,1.291571,106810.0,106800.0,0.26559928]
["bitfinex-derivatives","BTCF0:USTF0",1747770548450,0.930771,106810.0,106800.0,0.26559928]
["bitfinex-derivatives","BTCF0:USTF0",1747770548655,1.291571,106810.0,106800.0,0.26559928]
["bitfinex-derivatives","BTCF0:USTF0",1747770548955,0.930771,106810.0,106800.0,0.26559928]
["bitfinex-derivatives","BTCF0:USTF0",1747770549163,1.291571,106810.0,106800.0,0.26559928]
["bitfinex-derivatives","BTCF0:USTF0",1747770549359,1.291571,106810.0,106800.0,0.07840518]
["bitfinex-derivatives","BTCF0:USTF0",1747770549856,1.291571,106810.0,106800.0,0.26559918]
["bitfinex-derivatives","BTCF0:USTF0",1747770550754,0.930771,106810.0,106800.0,0.26559918]
["bitfinex-derivatives","BTCF0:USTF0",1747770551354,0.296891,106810.0,106800.0,0.80079743]
["bitfinex-derivatives","BTCF0:USTF0",1747770551550,0.612971,106810.0,106800.0,0.43999743]
["bitfinex-derivatives","BTCF0:USTF0",1747770552151,0.612971,106810.0,106800.0,0.26559918]
["bitfinex-derivatives","BTCF0:USTF0",1747770553956,0.296891,106810.0,106800.0,0.26559918]
["bitfinex-derivatives","BTCF0:USTF0",1747770554148,0.930651,106810.0,106800.0,0.26559918]
["bitfinex-derivatives","BTCF0:USTF0",1747770556057,0.265491,106810.0,106800.0,0.26559918]
["bitfinex-derivatives","BTCF0:USTF0",1747770556358,0.899251,106810.0,106800.0,0.26559918]
["bitfinex-derivatives","BTCF0:USTF0",1747770556554,0.929651,106810.0,106800.0,0.26559918]
["bitfinex-derivatives","BTCF0:USTF0",1747770556747,0.929651,106810.0,106800.0,0.43999743]
["bitfinex-derivatives","BTCF0:USTF0",1747770557253,0.829651,106810.0,106800.0,0.43999743]
["bitfinex-derivatives","BTCF0:USTF0",1747770558152,0.829651,106810.0,106800.0,0.26559918]
["bitfinex-derivatives","BTCF0:USTF0",1747770559345,1.190451,106810.0,106800.0,0.07840518]
["bitfinex-derivatives","BTCF0:USTF0",1747770560457,1.190451,106810.0,106800.0,0.26541389]
["bitfinex-derivatives","BTCF0:USTF0",1747770560854,1.190451,106810.0,106800.0,0.07822069]
["bitfinex-derivatives","BTCF0:USTF0",1747770561059,1.190451,106810.0,106800.0,0.26541389]
["bitfinex-derivatives","BTCF0:USTF0",1747770561555,1.190451,106810.0,106800.0,0.07822069]
["bitfinex-derivatives","BTCF0:USTF0",1747770563562,1.36484925,106810.0,106800.0,0.07822069]
["bitfinex-derivatives","BTCF0:USTF0",1747770564756,1.190451,106810.0,106800.0,0.07822069]
["bitfinex-derivatives","BTCF0:USTF0",1747770566247,1.36484925,106810.0,106800.0,0.04672069]
["bitfinex-derivatives","BTCF0:USTF0",1747770566453,1.200451,106810.0,106800.0,0.04672069]
["bitfinex-derivatives","BTCF0:USTF0",1747770566652,1.37484925,106810.0,106800.0,0.04672069]
["bitfinex-derivatives","BTCF0:USTF0",1747770567058,1.37484925,106810.0,106800.0,0.01570518]
["bitfinex-derivatives","BTCF0:USTF0",1747770567059,1.81847725,106810.0,106800.0,0.01570518]
["bitfinex-derivatives","BTCF0:USTF0",1747770567249,0.1871923,106800.0,106790.0,0.02580159]
["bitfinex-derivatives","BTCF0:USTF0",1747770567455,1.13089055,106800.0,106790.0,0.00201339]
["bitfinex-derivatives","BTCF0:USTF0",1747770567656,1.27134505,106800.0,106790.0,0.00201339]
["bitfinex-derivatives","BTCF0:USTF0",1747770568563,1.58746505,106800.0,106790.0,0.00501339]
["bitfinex-derivatives","BTCF0:USTF0",1747770568963,1.58746505,106800.0,106790.0,0.00801339]
["bitfinex-derivatives","BTCF0:USTF0",1747770570066,1.31746505,106800.0,106790.0,0.00801339]
["bitfinex-derivatives","BTCF0:USTF0",1747770571465,1.31746505,106800.0,106790.0,0.00501339]
["bitfinex-derivatives","BTCF0:USTF0",1747770571675,1.22482905,106800.0,106790.0,0.00501339]
["bitfinex-derivatives","BTCF0:USTF0",1747770571964,1.22482905,106800.0,106790.0,0.00201339]
["bitfinex-derivatives","BTCF0:USTF0",1747770574068,1.56482905,106800.0,106790.0,0.00201339]
["bitfinex-derivatives","BTCF0:USTF0",1747770575174,1.3920308,106800.0,106790.0,0.18922209]
["bitfinex-derivatives","BTCF0:USTF0",1747770575365,1.3920308,106800.0,106790.0,0.39502034]
["bitfinex-derivatives","BTCF0:USTF0",1747770575366,1.3281897,106800.0,106790.0,0.39502034]
["bitfinex-derivatives","BTCF0:USTF0",1747770575571,1.3281897,106800.0,106790.0,0.09641339]
["bitfinex-derivatives","BTCF0:USTF0",1747770576472,1.50258795,106800.0,106790.0,0.09641339]
["bitfinex-derivatives","BTCF0:USTF0",1747770576668,1.3281897,106800.0,106790.0,0.09641339]
["bitfinex-derivatives","BTCF0:USTF0",1747770578067,0.6943097,106800.0,106790.0,0.09641339]
["bitfinex-derivatives","BTCF0:USTF0",1747770578266,1.3281897,106800.0,106790.0,0.09641339]
["bitfinex-derivatives","BTCF0:USTF0",1747770579970,1.3481897,106800.0,106790.0,0.09641339]
["bitfinex-derivatives","BTCF0:USTF0",1747770580772,1.3281897,106800.0,106790.0,0.09641339]
["bitfinex-derivatives","BTCF0:USTF0",1747770581070,0.6943097,106800.0,106790.0,0.09641339]
["bitfinex-derivatives","BTCF0:USTF0",1747770581270,1.4479497,106800.0,106790.0,0.09641339]
["bitfinex-derivatives","BTCF0:USTF0",1747770581473,0.5958097,106800.0,106790.0,0.45802044]
["bitfinex-derivatives","BTCF0:USTF0",1747770581686,0.1881912,106800.0,106790.0,0.81882044]
["bitfinex-derivatives","BTCF0:USTF0",1747770581967,0.1881912,106800.0,106790.0,0.86563894]
["bitfinex-derivatives","BTCF0:USTF0",1747770582569,0.1881912,106800.0,106790.0,0.87734442]
["bitfinex-derivatives","BTCF0:USTF0",1747770582767,0.1881912,106800.0,106790.0,0.87934442]
["bitfinex-derivatives","BTCF0:USTF0",1747770582965,0.1881912,106800.0,106790.0,0.51854442]
["bitfinex-derivatives","BTCF0:USTF0",1747770583573,0.1871912,106800.0,106790.0,0.51854442]
["bitfinex-derivatives","BTCF0:USTF0",1747770583772,0.1871912,106800.0,106790.0,0.51954442]
["bitfinex-derivatives","BTCF0:USTF0",1747770585786,0.1871912,106800.0,106790.0,0.34514617]
["bitfinex-derivatives","BTCF0:USTF0",1747770586970,0.1871912,106800.0,106790.0,0.51954442]
["bitfinex-derivatives","BTCF0:USTF0",1747770589563,0.1871912,106800.0,106790.0,0.88034442]
["bitfinex-derivatives","BTCF0:USTF0",1747770589871,0.1871912,106800.0,106790.0,0.51954442]
["bitfinex-derivatives","BTCF0:USTF0",1747770593081,0.1871912,106800.0,106790.0,0.88034442]
["bitfinex-derivatives","BTCF0:USTF0",1747770593683,0.1871912,106800.0,106790.0,0.82009716]
["bitfinex-derivatives","BTCF0:USTF0",1747770599279,0.3429755,106810.0,106800.0,0.1871911]
["bitfinex-derivatives","BTCF0:USTF0",1747770599484,0.3429755,106810.0,106800.0,0.17555099]
["bitfinex-derivatives","BTCF0:USTF0",1747770599883,0.7037755,106810.0,106800.0,0.17555099]
["bitfinex-derivatives","BTCF0:USTF0",1747770600083,0.7037755,106810.0,106800.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747770600387,0.75059,106810.0,106800.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747770600584,0.86474099,106810.0,106800.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747770601083,0.1871911,106800.0,106790.0,0.02390277]
["bitfinex-derivatives","BTCF0:USTF0",1747770601283,1.02670209,106800.0,106790.0,0.02390277]
["bitfinex-derivatives","BTCF0:USTF0",1747770601589,1.43432059,106800.0,106790.0,0.00201339]
["bitfinex-derivatives","BTCF0:USTF0",1747770601788,1.3201696,106800.0,106790.0,0.03351339]
["bitfinex-derivatives","BTCF0:USTF0",1747770602084,1.3201696,106800.0,106780.0,0.78861095]
["bitfinex-derivatives","BTCF0:USTF0",1747770602085,0.1872087,106790.0,106780.0,0.78861095]
["bitfinex-derivatives","BTCF0:USTF0",1747770602388,0.9143638,106800.0,106790.0,0.1872087]
["bitfinex-derivatives","BTCF0:USTF0",1747770602586,0.9770638,106800.0,106790.0,0.69365969]
["bitfinex-derivatives","BTCF0:USTF0",1747770602881,0.3435038,106800.0,106790.0,0.33285969]
["bitfinex-derivatives","BTCF0:USTF0",1747770603087,0.3435038,106800.0,106790.0,0.04320559]
["bitfinex-derivatives","BTCF0:USTF0",1747770603287,0.7043038,106800.0,106790.0,0.04320559]
["bitfinex-derivatives","BTCF0:USTF0",1747770603878,0.7063038,106800.0,106790.0,0.04320559]
["bitfinex-derivatives","BTCF0:USTF0",1747770604290,0.7063038,106800.0,106790.0,0.23041429]
["bitfinex-derivatives","BTCF0:USTF0",1747770604487,0.7531223,106800.0,106790.0,0.04320559]
["bitfinex-derivatives","BTCF0:USTF0",1747770604789,0.3923223,106800.0,106790.0,0.04320559]
["bitfinex-derivatives","BTCF0:USTF0",1747770604979,0.7531223,106800.0,106790.0,0.04320559]
["bitfinex-derivatives","BTCF0:USTF0",1747770605176,0.3923223,106800.0,106790.0,0.01170559]
["bitfinex-derivatives","BTCF0:USTF0",1747770605588,0.92712305,106800.0,106790.0,0.01170559]
["bitfinex-derivatives","BTCF0:USTF0",1747770606088,0.7531223,106800.0,106790.0,0.01170559]
["bitfinex-derivatives","BTCF0:USTF0",1747770606687,0.6904223,106800.0,106790.0,0.04480559]
["bitfinex-derivatives","BTCF0:USTF0",1747770606887,0.1891911,106800.0,106790.0,0.79841504]
["bitfinex-derivatives","BTCF0:USTF0",1747770607194,0.2220911,106800.0,106790.0,0.79841504]
["bitfinex-derivatives","BTCF0:USTF0",1747770607491,0.2525911,106800.0,106790.0,0.26361429]
["bitfinex-derivatives","BTCF0:USTF0",1747770608187,0.2525911,106800.0,106790.0,0.07840559]
["bitfinex-derivatives","BTCF0:USTF0",1747770608387,0.2525911,106800.0,106790.0,0.26561429]
["bitfinex-derivatives","BTCF0:USTF0",1747770608790,0.2525911,106800.0,106790.0,0.27679819]
["bitfinex-derivatives","BTCF0:USTF0",1747770609200,0.1891911,106800.0,106790.0,0.45079894]
["bitfinex-derivatives","BTCF0:USTF0",1747770609386,0.1891911,106800.0,106790.0,0.81159894]
["bitfinex-derivatives","BTCF0:USTF0",1747770609892,0.1891911,106800.0,106790.0,0.63759819]
["bitfinex-derivatives","BTCF0:USTF0",1747770610083,0.2513911,106800.0,106790.0,0.41919894]
["bitfinex-derivatives","BTCF0:USTF0",1747770610282,0.2819911,106800.0,106790.0,0.41719894]
["bitfinex-derivatives","BTCF0:USTF0",1747770610483,0.2819911,106800.0,106790.0,0.44999894]
["bitfinex-derivatives","BTCF0:USTF0",1747770611485,0.2819911,106800.0,106790.0,0.45199894]
["bitfinex-derivatives","BTCF0:USTF0",1747770611994,0.2819911,106800.0,106790.0,0.45099894]
["bitfinex-derivatives","BTCF0:USTF0",1747770612596,0.2819911,106800.0,106790.0,0.45199894]
["bitfinex-derivatives","BTCF0:USTF0",1747770613198,0.002,106800.0,106790.0,0.85961744]
["bitfinex-derivatives","BTCF0:USTF0",1747770613395,0.34601914,106810.0,106800.0,0.1871911]
["bitfinex-derivatives","BTCF0:USTF0",1747770613598,0.06524064,106810.0,106800.0,0.81629185]
["bitfinex-derivatives","BTCF0:USTF0",1747770613905,0.25241424,106810.0,106800.0,0.81629185]
["bitfinex-derivatives","BTCF0:USTF0",1747770614600,0.00014064,106810.0,106800.0,0.86310634]
["bitfinex-derivatives","BTCF0:USTF0",1747770614896,0.31056466,106830.0,106820.0,0.1871561]
["bitfinex-derivatives","BTCF0:USTF0",1747770615092,0.15244158,106830.0,106820.0,0.72195685]
["bitfinex-derivatives","BTCF0:USTF0",1747770615300,0.33958018,106830.0,106820.0,0.86476235]
["bitfinex-derivatives","BTCF0:USTF0",1747770615888,0.15244158,106830.0,106820.0,0.86476235]
["bitfinex-derivatives","BTCF0:USTF0",1747770616100,0.24058018,106830.0,106820.0,0.6907616]
["bitfinex-derivatives","BTCF0:USTF0",1747770616293,0.24058018,106830.0,106820.0,0.86476235]
["bitfinex-derivatives","BTCF0:USTF0",1747770616707,0.24158018,106830.0,106820.0,0.86476235]
["bitfinex-derivatives","BTCF0:USTF0",1747770617207,0.24158018,106830.0,106820.0,0.88665184]
["bitfinex-derivatives","BTCF0:USTF0",1747770618397,0.1891386,106830.0,106820.0,0.88665184]
["bitfinex-derivatives","BTCF0:USTF0",1747770618597,0.00214064,106840.0,106830.0,0.1871386]
["bitfinex-derivatives","BTCF0:USTF0",1747770618796,0.18926174,106840.0,106830.0,1.10399935]
["bitfinex-derivatives","BTCF0:USTF0",1747770619100,0.18926174,106840.0,106830.0,1.15080034]
["bitfinex-derivatives","BTCF0:USTF0",1747770619801,0.18926174,106840.0,106830.0,1.17268983]
["bitfinex-derivatives","BTCF0:USTF0",1747770620199,0.19026174,106840.0,106830.0,1.17268983]
["bitfinex-derivatives","BTCF0:USTF0",1747770620404,0.19026174,106840.0,106830.0,1.18667421]
["bitfinex-derivatives","BTCF0:USTF0",1747770621401,0.19026174,106840.0,106830.0,1.17649031]
["bitfinex-derivatives","BTCF0:USTF0",1747770621608,0.22306174,106840.0,106830.0,1.17649031]
["bitfinex-derivatives","BTCF0:USTF0",1747770621796,0.25486174,106840.0,106830.0,1.17649031]
["bitfinex-derivatives","BTCF0:USTF0",1747770624107,0.25486174,106840.0,106830.0,1.16478472]
["bitfinex-derivatives","BTCF0:USTF0",1747770624608,0.0329,106850.0,106840.0,0.1871211]
["bitfinex-derivatives","BTCF0:USTF0",1747770624802,0.2531036,106850.0,106840.0,0.78742185]
["bitfinex-derivatives","BTCF0:USTF0",1747770625000,0.2531036,106850.0,106840.0,0.86521885]
["bitfinex-derivatives","BTCF0:USTF0",1747770625705,0.2541036,106850.0,106840.0,0.86521885]
["bitfinex-derivatives","BTCF0:USTF0",1747770626008,0.2541036,106850.0,106840.0,0.73005178]
["bitfinex-derivatives","BTCF0:USTF0",1747770626009,0.2551036,106850.0,106840.0,0.73005178]
["bitfinex-derivatives","BTCF0:USTF0",1747770626406,0.2551036,106850.0,106840.0,0.90405253]
["bitfinex-derivatives","BTCF0:USTF0",1747770626407,0.0349,106850.0,106840.0,0.90405253]
["bitfinex-derivatives","BTCF0:USTF0",1747770626710,0.0349,106850.0,106840.0,1.22009253]
["bitfinex-derivatives","BTCF0:USTF0",1747770626711,0.002,106850.0,106840.0,1.22009253]
["bitfinex-derivatives","BTCF0:USTF0",1747770627115,0.1891036,106850.0,106840.0,1.22009253]
["bitfinex-derivatives","BTCF0:USTF0",1747770627496,0.1891036,106850.0,106840.0,1.2317911]
["bitfinex-derivatives","BTCF0:USTF0",1747770628105,0.2520036,106850.0,106840.0,0.9177511]
["bitfinex-derivatives","BTCF0:USTF0",1747770628413,0.1881036,106850.0,106840.0,0.9177511]
["bitfinex-derivatives","BTCF0:USTF0",1747770628601,0.1871036,106850.0,106840.0,0.9177511]
["bitfinex-derivatives","BTCF0:USTF0",1747770628803,0.1871036,106850.0,106840.0,0.73405178]
["bitfinex-derivatives","BTCF0:USTF0",1747770629003,0.1871036,106850.0,106840.0,0.90805253]
["bitfinex-derivatives","BTCF0:USTF0",1747770629713,0.1871036,106850.0,106840.0,0.73405178]
["bitfinex-derivatives","BTCF0:USTF0",1747770629902,0.1871036,106850.0,106840.0,0.90805253]
["bitfinex-derivatives","BTCF0:USTF0",1747770631910,0.1871033,106850.0,106840.0,1.04838453]
["bitfinex-derivatives","BTCF0:USTF0",1747770632116,0.2202033,106850.0,106840.0,1.04838453]
["bitfinex-derivatives","BTCF0:USTF0",1747770633711,0.2202033,106850.0,106840.0,0.88608285]
["bitfinex-derivatives","BTCF0:USTF0",1747770633906,0.0331,106850.0,106840.0,1.0600836]
["bitfinex-derivatives","BTCF0:USTF0",1747770635219,0.2202033,106850.0,106840.0,1.0600836]
["bitfinex-derivatives","BTCF0:USTF0",1747770635916,0.0659,106850.0,106840.0,1.0600836]
["bitfinex-derivatives","BTCF0:USTF0",1747770636120,0.001,106860.0,106850.0,0.1871033]
["bitfinex-derivatives","BTCF0:USTF0",1747770636305,0.2189858,106860.0,106850.0,0.83249655]
["bitfinex-derivatives","BTCF0:USTF0",1747770636813,0.1517858,106860.0,106850.0,0.83249655]
["bitfinex-derivatives","BTCF0:USTF0",1747770638409,0.0328,106860.0,106850.0,0.83249655]
["bitfinex-derivatives","BTCF0:USTF0",1747770638614,0.002,106880.0,106870.0,0.1870683]
["bitfinex-derivatives","BTCF0:USTF0",1747770638816,0.002,106880.0,106870.0,1.14656905]
["bitfinex-derivatives","BTCF0:USTF0",1747770639005,0.002,106880.0,106870.0,1.54271255]
["bitfinex-derivatives","BTCF0:USTF0",1747770639805,0.4656966,106900.0,106890.0,0.1870331]
["bitfinex-derivatives","BTCF0:USTF0",1747770640115,0.4497392,106900.0,106890.0,0.36003385]
["bitfinex-derivatives","BTCF0:USTF0",1747770640419,0.7667792,106900.0,106890.0,0.45733385]
["bitfinex-derivatives","BTCF0:USTF0",1747770640810,1.1275792,106900.0,106890.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747770641413,1.1275792,106900.0,106890.0,0.2843331]
["bitfinex-derivatives","BTCF0:USTF0",1747770641613,1.1285792,106900.0,106890.0,0.2843331]
["bitfinex-derivatives","BTCF0:USTF0",1747770641817,0.4822392,106900.0,106890.0,0.77425385]
["bitfinex-derivatives","BTCF0:USTF0",1747770642219,0.4822392,106900.0,106890.0,1.3090546]
["bitfinex-derivatives","BTCF0:USTF0",1747770642512,0.8043992,106900.0,106890.0,0.77425385]
["bitfinex-derivatives","BTCF0:USTF0",1747770642714,0.8043992,106900.0,106890.0,0.78852459]
["bitfinex-derivatives","BTCF0:USTF0",1747770643120,0.4822392,106900.0,106890.0,1.02209884]
["bitfinex-derivatives","BTCF0:USTF0",1747770643320,0.7096592,106900.0,106890.0,1.19609959]
["bitfinex-derivatives","BTCF0:USTF0",1747770643812,0.3865392,106900.0,106890.0,1.19609959]
["bitfinex-derivatives","BTCF0:USTF0",1747770644313,0.41345728,106930.0,106900.0,0.0467539]
["bitfinex-derivatives","BTCF0:USTF0",1747770644513,0.05265728,106930.0,106920.0,0.72178145]
["bitfinex-derivatives","BTCF0:USTF0",1747770645021,0.23962048,106930.0,106920.0,0.75528145]
["bitfinex-derivatives","BTCF0:USTF0",1747770645211,0.27540286,106930.0,106920.0,1.07120145]
["bitfinex-derivatives","BTCF0:USTF0",1747770645409,0.08843966,106930.0,106920.0,0.9760437]
["bitfinex-derivatives","BTCF0:USTF0",1747770645616,0.08843966,106930.0,106920.0,1.47274295]
["bitfinex-derivatives","BTCF0:USTF0",1747770645921,0.27540286,106930.0,106920.0,1.43099439]
["bitfinex-derivatives","BTCF0:USTF0",1747770646114,0.08843966,106930.0,106920.0,0.79299439]
["bitfinex-derivatives","BTCF0:USTF0",1747770646321,0.08843966,106930.0,106920.0,1.10883439]
["bitfinex-derivatives","BTCF0:USTF0",1747770646517,0.08843966,106930.0,106920.0,1.62635914]
["bitfinex-derivatives","BTCF0:USTF0",1747770646918,0.08843966,106930.0,106920.0,1.49226058]
["bitfinex-derivatives","BTCF0:USTF0",1747770647117,0.03549589,106950.0,106940.0,0.1869457]
["bitfinex-derivatives","BTCF0:USTF0",1747770647318,0.22242409,106950.0,106940.0,0.8635857]
["bitfinex-derivatives","BTCF0:USTF0",1747770647517,0.23242409,106950.0,106940.0,1.0678467]
["bitfinex-derivatives","BTCF0:USTF0",1747770647715,0.23242409,106950.0,106940.0,0.9743387]
["bitfinex-derivatives","BTCF0:USTF0",1747770647914,0.29622409,106950.0,106940.0,0.6584987]
["bitfinex-derivatives","BTCF0:USTF0",1747770648119,0.65702409,106950.0,106940.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1747770648321,0.87777784,106950.0,106940.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747770648521,0.1869457,106940.0,106930.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770648823,0.6115457,106940.0,106930.0,0.18710384]
["bitfinex-derivatives","BTCF0:USTF0",1747770649023,0.2975032,106940.0,106930.0,0.25110384]
["bitfinex-derivatives","BTCF0:USTF0",1747770649224,0.6683032,106940.0,106930.0,0.25110384]
["bitfinex-derivatives","BTCF0:USTF0",1747770649627,0.1969457,106940.0,106930.0,0.25110384]
["bitfinex-derivatives","BTCF0:USTF0",1747770649815,0.5577457,106940.0,106930.0,0.25110384]
["bitfinex-derivatives","BTCF0:USTF0",1747770650012,0.2276457,106940.0,106930.0,0.25110384]
["bitfinex-derivatives","BTCF0:USTF0",1747770650416,0.01,106940.0,106930.0,0.25110384]
["bitfinex-derivatives","BTCF0:USTF0",1747770650626,0.1969458,106940.0,106930.0,1.10170459]
["bitfinex-derivatives","BTCF0:USTF0",1747770651328,0.1969458,106940.0,106930.0,0.56690384]
["bitfinex-derivatives","BTCF0:USTF0",1747770651628,0.2280458,106940.0,106930.0,0.56690384]
["bitfinex-derivatives","BTCF0:USTF0",1747770651830,0.2587458,106940.0,106930.0,0.56690384]
["bitfinex-derivatives","BTCF0:USTF0",1747770652215,0.2587458,106940.0,106930.0,0.92770384]
["bitfinex-derivatives","BTCF0:USTF0",1747770652416,0.03549589,106950.0,106930.0,1.05601489]
["bitfinex-derivatives","BTCF0:USTF0",1747770652616,0.1869136,106960.0,106950.0,0.1869283]
["bitfinex-derivatives","BTCF0:USTF0",1747770652928,0.5477136,106960.0,106950.0,0.2803857]
["bitfinex-derivatives","BTCF0:USTF0",1747770653127,0.5944621,106960.0,106950.0,0.3428857]
["bitfinex-derivatives","BTCF0:USTF0",1747770653323,0.6572621,106960.0,106950.0,0.3428857]
["bitfinex-derivatives","BTCF0:USTF0",1747770653529,0.83126285,106960.0,106950.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747770653729,0.83126285,106960.0,106950.0,0.03326995]
["bitfinex-derivatives","BTCF0:USTF0",1747770654124,0.83126285,106960.0,106950.0,0.03426995]
["bitfinex-derivatives","BTCF0:USTF0",1747770654328,0.6572621,106960.0,106950.0,0.03426995]
["bitfinex-derivatives","BTCF0:USTF0",1747770654926,0.6572621,106960.0,106950.0,0.22119825]
["bitfinex-derivatives","BTCF0:USTF0",1747770655327,0.6572621,106960.0,106950.0,0.04936587]
["bitfinex-derivatives","BTCF0:USTF0",1747770655728,0.6572621,106960.0,106950.0,0.23629417]
["bitfinex-derivatives","BTCF0:USTF0",1747770656133,0.6572621,106960.0,106950.0,0.04936587]
["bitfinex-derivatives","BTCF0:USTF0",1747770656830,0.6572621,106960.0,106950.0,0.01796587]
["bitfinex-derivatives","BTCF0:USTF0",1747770657231,0.6572621,106960.0,106950.0,0.23709417]
["bitfinex-derivatives","BTCF0:USTF0",1747770657533,0.6572621,106960.0,106950.0,0.05016587]
["bitfinex-derivatives","BTCF0:USTF0",1747770657732,0.6572621,106960.0,106950.0,0.01796587]
["bitfinex-derivatives","BTCF0:USTF0",1747770657920,0.83126285,106960.0,106950.0,0.01696587]
["bitfinex-derivatives","BTCF0:USTF0",1747770658324,0.6572621,106960.0,106950.0,0.01696587]
["bitfinex-derivatives","BTCF0:USTF0",1747770658729,0.83126285,106960.0,106950.0,0.01696587]
["bitfinex-derivatives","BTCF0:USTF0",1747770658924,0.1869459,106940.0,106930.0,0.21930394]
["bitfinex-derivatives","BTCF0:USTF0",1747770659124,0.6412006,106960.0,106940.0,0.093469]
["bitfinex-derivatives","BTCF0:USTF0",1747770659433,0.2510284,106950.0,106940.0,0.43986765]
["bitfinex-derivatives","BTCF0:USTF0",1747770659627,0.0641,106950.0,106940.0,0.39353505]
["bitfinex-derivatives","BTCF0:USTF0",1747770659827,0.2977814,106950.0,106940.0,0.39353505]
["bitfinex-derivatives","BTCF0:USTF0",1747770660827,0.0641,106950.0,106940.0,0.83658805]
["bitfinex-derivatives","BTCF0:USTF0",1747770661028,0.6735798,106960.0,106950.0,0.1869284]
["bitfinex-derivatives","BTCF0:USTF0",1747770661236,0.7378798,106960.0,106950.0,0.39352915]
["bitfinex-derivatives","BTCF0:USTF0",1747770661436,0.7846283,106960.0,106950.0,0.39352915]
["bitfinex-derivatives","BTCF0:USTF0",1747770662531,0.7846283,106960.0,106950.0,0.39452915]
["bitfinex-derivatives","BTCF0:USTF0",1747770662729,0.4238283,106960.0,106950.0,0.39452915]
["bitfinex-derivatives","BTCF0:USTF0",1747770663230,0.7846283,106960.0,106950.0,0.40859124]
["bitfinex-derivatives","BTCF0:USTF0",1747770664035,0.7074798,106960.0,106950.0,0.40859124]
["bitfinex-derivatives","BTCF0:USTF0",1747770664228,0.0663,106960.0,106950.0,0.40859124]
["bitfinex-derivatives","BTCF0:USTF0",1747770664533,0.0663,106960.0,106950.0,0.76939124]
["bitfinex-derivatives","BTCF0:USTF0",1747770664835,0.002,106960.0,106950.0,0.81613974]
["bitfinex-derivatives","BTCF0:USTF0",1747770665030,0.002,106960.0,106950.0,0.99014049]
["bitfinex-derivatives","BTCF0:USTF0",1747770665231,0.002,106960.0,106950.0,0.81613974]
["bitfinex-derivatives","BTCF0:USTF0",1747770665431,0.002,106960.0,106950.0,0.81813974]
["bitfinex-derivatives","BTCF0:USTF0",1747770665633,0.1889109,106960.0,106950.0,0.81713974]
["bitfinex-derivatives","BTCF0:USTF0",1747770665932,0.1889109,106960.0,106950.0,1.45773974]
["bitfinex-derivatives","BTCF0:USTF0",1747770666337,0.1889109,106960.0,106950.0,1.46942702]
["bitfinex-derivatives","BTCF0:USTF0",1747770667836,0.1889109,106960.0,106950.0,1.47142702]
["bitfinex-derivatives","BTCF0:USTF0",1747770668028,0.1889109,106960.0,106950.0,1.29742627]
["bitfinex-derivatives","BTCF0:USTF0",1747770668225,0.1889109,106960.0,106950.0,0.65982627]
["bitfinex-derivatives","BTCF0:USTF0",1747770668431,0.1889109,106960.0,106950.0,0.83382702]
["bitfinex-derivatives","BTCF0:USTF0",1747770668636,0.2524109,106960.0,106950.0,0.78707852]
["bitfinex-derivatives","BTCF0:USTF0",1747770669131,0.2524109,106960.0,106950.0,0.42627852]
["bitfinex-derivatives","BTCF0:USTF0",1747770669437,0.2524109,106960.0,106950.0,0.83382702]
["bitfinex-derivatives","BTCF0:USTF0",1747770669438,0.2196109,106960.0,106950.0,0.83382702]
["bitfinex-derivatives","BTCF0:USTF0",1747770669637,0.002,106960.0,106950.0,1.00782777]
["bitfinex-derivatives","BTCF0:USTF0",1747770669936,0.03547139,106970.0,106960.0,0.1869109]
["bitfinex-derivatives","BTCF0:USTF0",1747770670138,0.03547139,106970.0,106960.0,1.10235165]
["bitfinex-derivatives","BTCF0:USTF0",1747770670339,0.22236479,106970.0,106960.0,0.83345615]
["bitfinex-derivatives","BTCF0:USTF0",1747770670637,0.03547139,106970.0,106960.0,0.83345615]
["bitfinex-derivatives","BTCF0:USTF0",1747770670832,0.22236479,106970.0,106960.0,0.47265615]
["bitfinex-derivatives","BTCF0:USTF0",1747770671341,0.25396479,106970.0,106960.0,0.47765615]
["bitfinex-derivatives","BTCF0:USTF0",1747770671933,0.25396479,106970.0,106960.0,0.47465615]
["bitfinex-derivatives","BTCF0:USTF0",1747770672134,0.25396479,106970.0,106960.0,0.49752733]
["bitfinex-derivatives","BTCF0:USTF0",1747770672329,0.1868934,106970.0,106960.0,0.49752733]
["bitfinex-derivatives","BTCF0:USTF0",1747770672537,0.1868934,106970.0,106960.0,0.31061643]
["bitfinex-derivatives","BTCF0:USTF0",1747770672837,0.1868934,106970.0,106960.0,0.49752733]
["bitfinex-derivatives","BTCF0:USTF0",1747770673435,0.1868934,106970.0,106960.0,0.51103585]
["bitfinex-derivatives","BTCF0:USTF0",1747770674841,0.42317648,106980.0,106970.0,0.1868934]
["bitfinex-derivatives","BTCF0:USTF0",1747770675041,0.42317648,106980.0,106970.0,0.2186934]
["bitfinex-derivatives","BTCF0:USTF0",1747770675226,0.42317648,106980.0,106970.0,0.2522934]
["bitfinex-derivatives","BTCF0:USTF0",1747770675544,0.14284448,106980.0,106970.0,0.83383415]
["bitfinex-derivatives","BTCF0:USTF0",1747770675930,0.32972038,106980.0,106970.0,0.83383415]
["bitfinex-derivatives","BTCF0:USTF0",1747770676137,0.32972038,106980.0,106970.0,0.47303415]
["bitfinex-derivatives","BTCF0:USTF0",1747770676534,0.29424899,106980.0,106970.0,0.47403415]
["bitfinex-derivatives","BTCF0:USTF0",1747770676755,0.29424899,106980.0,106970.0,0.4541491]
["bitfinex-derivatives","BTCF0:USTF0",1747770677437,0.29424899,106980.0,106970.0,0.4551491]
["bitfinex-derivatives","BTCF0:USTF0",1747770677636,0.29424899,106980.0,106970.0,0.28114835]
["bitfinex-derivatives","BTCF0:USTF0",1747770677837,0.26354899,106980.0,106970.0,0.28414835]
["bitfinex-derivatives","BTCF0:USTF0",1747770678346,0.26354899,106980.0,106970.0,0.28214835]
["bitfinex-derivatives","BTCF0:USTF0",1747770678747,0.23014899,106980.0,106970.0,0.28214835]
["bitfinex-derivatives","BTCF0:USTF0",1747770679048,0.26284899,106980.0,106970.0,0.4561491]
["bitfinex-derivatives","BTCF0:USTF0",1747770679238,0.29434899,106980.0,106970.0,0.4561491]
["bitfinex-derivatives","BTCF0:USTF0",1747770680048,0.70188899,106980.0,106970.0,0.2771281]
["bitfinex-derivatives","BTCF0:USTF0",1747770681952,1.52572974,106980.0,106970.0,0.01468728]
["bitfinex-derivatives","BTCF0:USTF0",1747770682539,1.69973049,106980.0,106970.0,0.01468728]
["bitfinex-derivatives","BTCF0:USTF0",1747770682743,5.1868933,106970.0,106960.0,0.02365594]
["bitfinex-derivatives","BTCF0:USTF0",1747770682943,5.81599405,106970.0,106960.0,0.02365594]
["bitfinex-derivatives","BTCF0:USTF0",1747770683148,5.86273855,106970.0,106960.0,0.02365594]
["bitfinex-derivatives","BTCF0:USTF0",1747770683343,0.1869108,106960.0,106950.0,0.0586201]
["bitfinex-derivatives","BTCF0:USTF0",1747770683545,0.5800108,106960.0,106950.0,0.0586201]
["bitfinex-derivatives","BTCF0:USTF0",1747770683744,0.6585593,106960.0,106950.0,0.2455484]
["bitfinex-derivatives","BTCF0:USTF0",1747770684049,0.6585593,106960.0,106950.0,0.0586201]
["bitfinex-derivatives","BTCF0:USTF0",1747770684444,0.2977593,106960.0,106950.0,0.2455484]
["bitfinex-derivatives","BTCF0:USTF0",1747770684644,0.2977593,106960.0,106950.0,0.1455484]
["bitfinex-derivatives","BTCF0:USTF0",1747770684845,0.1869282,106950.0,106940.0,0.57644827]
["bitfinex-derivatives","BTCF0:USTF0",1747770685147,0.2508282,106950.0,106940.0,0.40244752]
["bitfinex-derivatives","BTCF0:USTF0",1747770685346,0.2508282,106950.0,106940.0,0.57644827]
["bitfinex-derivatives","BTCF0:USTF0",1747770685549,0.47158195,106950.0,106940.0,0.01350852]
["bitfinex-derivatives","BTCF0:USTF0",1747770685850,0.6908812,106950.0,106940.0,0.01350852]
["bitfinex-derivatives","BTCF0:USTF0",1747770686247,0.1869459,106940.0,106930.0,0.56877683]
["bitfinex-derivatives","BTCF0:USTF0",1747770686449,0.2974034,106940.0,106930.0,0.54842151]
["bitfinex-derivatives","BTCF0:USTF0",1747770686753,0.2974034,106940.0,106930.0,0.50168111]
["bitfinex-derivatives","BTCF0:USTF0",1747770687053,0.6582034,106940.0,106930.0,0.50168111]
["bitfinex-derivatives","BTCF0:USTF0",1747770687754,0.6582034,106940.0,106930.0,0.55077259]
["bitfinex-derivatives","BTCF0:USTF0",1747770688249,0.1104575,106940.0,106930.0,0.91657259]
["bitfinex-derivatives","BTCF0:USTF0",1747770688552,0.2974034,106940.0,106930.0,0.91657259]
["bitfinex-derivatives","BTCF0:USTF0",1747770689057,0.2974034,106940.0,106930.0,0.92257259]
["bitfinex-derivatives","BTCF0:USTF0",1747770689755,0.2974034,106940.0,106930.0,0.93608111]
["bitfinex-derivatives","BTCF0:USTF0",1747770690048,0.6582034,106940.0,106930.0,0.05584916]
["bitfinex-derivatives","BTCF0:USTF0",1747770690245,0.6582034,106940.0,106930.0,0.24281246]
["bitfinex-derivatives","BTCF0:USTF0",1747770690954,0.6582034,106940.0,106930.0,0.22930394]
["bitfinex-derivatives","BTCF0:USTF0",1747770691152,0.2974034,106940.0,106930.0,0.22930394]
["bitfinex-derivatives","BTCF0:USTF0",1747770691452,0.6582034,106940.0,106930.0,0.22930394]
["bitfinex-derivatives","BTCF0:USTF0",1747770691949,0.6582034,106940.0,106930.0,0.26240394]
["bitfinex-derivatives","BTCF0:USTF0",1747770692151,1.47212415,106940.0,106930.0,0.01114064]
["bitfinex-derivatives","BTCF0:USTF0",1747770692352,0.1869633,106930.0,106920.0,0.05241071]
["bitfinex-derivatives","BTCF0:USTF0",1747770692651,0.1869808,106920.0,106910.0,0.06113076]
["bitfinex-derivatives","BTCF0:USTF0",1747770692853,0.1869808,106920.0,106900.0,0.15649441]
["bitfinex-derivatives","BTCF0:USTF0",1747770692854,0.1869983,106910.0,106900.0,0.15649441]
["bitfinex-derivatives","BTCF0:USTF0",1747770693057,0.81949905,106910.0,106900.0,0.10925162]
["bitfinex-derivatives","BTCF0:USTF0",1747770693254,0.1870508,106880.0,106870.0,0.29197204]
["bitfinex-derivatives","BTCF0:USTF0",1747770693452,0.1870508,106880.0,106870.0,0.37032418]
["bitfinex-derivatives","BTCF0:USTF0",1747770693752,0.2519508,106880.0,106870.0,0.54432493]
["bitfinex-derivatives","BTCF0:USTF0",1747770693954,0.1519508,106880.0,106870.0,0.54432493]
["bitfinex-derivatives","BTCF0:USTF0",1747770694152,0.1519508,106880.0,106870.0,0.90512493]
["bitfinex-derivatives","BTCF0:USTF0",1747770694453,0.0649,106880.0,106870.0,0.91312493]
["bitfinex-derivatives","BTCF0:USTF0",1747770694654,0.2189508,106880.0,106870.0,0.84479618]
["bitfinex-derivatives","BTCF0:USTF0",1747770694956,0.2189508,106880.0,106870.0,0.84979618]
["bitfinex-derivatives","BTCF0:USTF0",1747770695551,0.2189508,106880.0,106870.0,0.67579543]
["bitfinex-derivatives","BTCF0:USTF0",1747770695757,0.2189508,106880.0,106870.0,0.86149194]
["bitfinex-derivatives","BTCF0:USTF0",1747770696057,0.2189507,106880.0,106870.0,0.86149194]
["bitfinex-derivatives","BTCF0:USTF0",1747770696355,0.03314064,106890.0,106880.0,0.1870507]
["bitfinex-derivatives","BTCF0:USTF0",1747770696652,0.3608,106900.0,106890.0,0.1870332]
["bitfinex-derivatives","BTCF0:USTF0",1747770696856,0.71792,106910.0,106900.0,0.1870157]
["bitfinex-derivatives","BTCF0:USTF0",1747770696857,0.3936,106910.0,106900.0,0.1870157]
["bitfinex-derivatives","BTCF0:USTF0",1747770697052,0.67848,106920.0,106910.0,0.1869982]
["bitfinex-derivatives","BTCF0:USTF0",1747770697256,0.5514268,106920.0,106910.0,0.42659895]
["bitfinex-derivatives","BTCF0:USTF0",1747770697653,0.048766,106920.0,106910.0,0.42659895]
["bitfinex-derivatives","BTCF0:USTF0",1747770697958,0.06370812,106940.0,106910.0,1.5547992]
["bitfinex-derivatives","BTCF0:USTF0",1747770698155,0.23993072,106940.0,106930.0,0.1869633]
["bitfinex-derivatives","BTCF0:USTF0",1747770698347,0.1869458,106940.0,106930.0,0.1869633]
["bitfinex-derivatives","BTCF0:USTF0",1747770698557,0.5803458,106940.0,106930.0,0.26692736]
["bitfinex-derivatives","BTCF0:USTF0",1747770698758,0.2663033,106940.0,106930.0,0.07996406]
["bitfinex-derivatives","BTCF0:USTF0",1747770698955,0.6271033,106940.0,106930.0,0.07996406]
["bitfinex-derivatives","BTCF0:USTF0",1747770699460,0.6291033,106940.0,106930.0,0.07996406]
["bitfinex-derivatives","BTCF0:USTF0",1747770699658,0.6597033,106940.0,106930.0,0.07996406]
["bitfinex-derivatives","BTCF0:USTF0",1747770699958,0.3333033,106940.0,106930.0,0.07996406]
["bitfinex-derivatives","BTCF0:USTF0",1747770700459,0.6941033,106940.0,106930.0,0.44092811]
["bitfinex-derivatives","BTCF0:USTF0",1747770700958,0.3333033,106940.0,106930.0,0.44092811]
["bitfinex-derivatives","BTCF0:USTF0",1747770701163,0.6941033,106940.0,106930.0,0.44092811]
["bitfinex-derivatives","BTCF0:USTF0",1747770702759,0.2865458,106940.0,106930.0,0.44092811]
["bitfinex-derivatives","BTCF0:USTF0",1747770702960,0.6473458,106940.0,106930.0,0.44092811]
["bitfinex-derivatives","BTCF0:USTF0",1747770703157,0.2855458,106940.0,106930.0,0.44092811]
["bitfinex-derivatives","BTCF0:USTF0",1747770703656,0.2855458,106940.0,106930.0,0.84848561]
["bitfinex-derivatives","BTCF0:USTF0",1747770703657,0.1909458,106940.0,106930.0,0.84848561]
["bitfinex-derivatives","BTCF0:USTF0",1747770704052,0.1899458,106940.0,106930.0,0.84848561]
["bitfinex-derivatives","BTCF0:USTF0",1747770704962,0.1889458,106940.0,106930.0,0.84848561]
["bitfinex-derivatives","BTCF0:USTF0",1747770705164,0.1889458,106940.0,106930.0,0.85048561]
["bitfinex-derivatives","BTCF0:USTF0",1747770705559,0.1869458,106940.0,106930.0,0.85148561]
["bitfinex-derivatives","BTCF0:USTF0",1747770707861,0.1869458,106940.0,106930.0,0.56472736]
["bitfinex-derivatives","BTCF0:USTF0",1747770708062,0.3305033,106940.0,106930.0,0.576417]
["bitfinex-derivatives","BTCF0:USTF0",1747770708264,0.6913033,106940.0,106930.0,0.0600537]
["bitfinex-derivatives","BTCF0:USTF0",1747770708960,0.6913033,106940.0,106930.0,0.0590537]
["bitfinex-derivatives","BTCF0:USTF0",1747770709662,0.6913033,106940.0,106930.0,0.04736406]
["bitfinex-derivatives","BTCF0:USTF0",1747770710063,0.6933033,106940.0,106930.0,0.04736406]
["bitfinex-derivatives","BTCF0:USTF0",1747770710263,0.7033033,106940.0,106930.0,0.04736406]
["bitfinex-derivatives","BTCF0:USTF0",1747770710665,0.7033033,106940.0,106930.0,0.04536406]
["bitfinex-derivatives","BTCF0:USTF0",1747770711459,0.7043033,106940.0,106930.0,0.04536406]
["bitfinex-derivatives","BTCF0:USTF0",1747770711769,0.1869808,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747770712066,0.1869808,106920.0,106890.0,0.2198333]
["bitfinex-derivatives","BTCF0:USTF0",1747770712067,0.1870158,106900.0,106890.0,0.2198333]
["bitfinex-derivatives","BTCF0:USTF0",1747770712251,0.8719758,106900.0,106890.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747770712456,0.9831508,106900.0,106890.0,0.42593405]
["bitfinex-derivatives","BTCF0:USTF0",1747770712662,0.6223508,106900.0,106890.0,0.42593405]
["bitfinex-derivatives","BTCF0:USTF0",1747770712965,0.9831508,106900.0,106890.0,0.42593405]
["bitfinex-derivatives","BTCF0:USTF0",1747770713267,0.9831508,106900.0,106890.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747770714367,0.9831508,106900.0,106890.0,0.2549333]
["bitfinex-derivatives","BTCF0:USTF0",1747770714563,0.046775,106900.0,106890.0,0.6029348]
["bitfinex-derivatives","BTCF0:USTF0",1747770714862,0.18713894,106910.0,106900.0,0.1870158]
["bitfinex-derivatives","BTCF0:USTF0",1747770715069,0.00014064,106910.0,106900.0,0.78791655]
["bitfinex-derivatives","BTCF0:USTF0",1747770715267,0.18713894,106910.0,106900.0,0.6139158]
["bitfinex-derivatives","BTCF0:USTF0",1747770715567,0.21813894,106910.0,106900.0,0.78791655]
["bitfinex-derivatives","BTCF0:USTF0",1747770715767,0.25123894,106910.0,106900.0,0.78791655]
["bitfinex-derivatives","BTCF0:USTF0",1747770716067,0.25123894,106910.0,106900.0,0.78991655]
["bitfinex-derivatives","BTCF0:USTF0",1747770716269,0.25123894,106910.0,106900.0,0.42911655]
["bitfinex-derivatives","BTCF0:USTF0",1747770716660,0.25123894,106910.0,106900.0,0.80060963]
["bitfinex-derivatives","BTCF0:USTF0",1747770716868,0.21813894,106910.0,106900.0,0.61145907]
["bitfinex-derivatives","BTCF0:USTF0",1747770717169,0.18713894,106910.0,106900.0,0.80047487]
["bitfinex-derivatives","BTCF0:USTF0",1747770717656,0.18713894,106910.0,106900.0,0.79847487]
["bitfinex-derivatives","BTCF0:USTF0",1747770720964,0.1766363,106930.0,106900.0,0.65820917]
["bitfinex-derivatives","BTCF0:USTF0",1747770721270,0.3447546,106930.0,106920.0,0.36098155]
["bitfinex-derivatives","BTCF0:USTF0",1747770721460,0.219368,106930.0,106920.0,0.36098155]
["bitfinex-derivatives","BTCF0:USTF0",1747770721663,0.2193878,106930.0,106920.0,0.75318155]
["bitfinex-derivatives","BTCF0:USTF0",1747770721864,0.6600014,106940.0,106930.0,0.1869633]
["bitfinex-derivatives","BTCF0:USTF0",1747770722066,0.3459609,106940.0,106930.0,0.39236405]
["bitfinex-derivatives","BTCF0:USTF0",1747770722265,0.7067609,106940.0,106930.0,0.39236405]
["bitfinex-derivatives","BTCF0:USTF0",1747770722469,0.2804609,106940.0,106930.0,0.42066405]
["bitfinex-derivatives","BTCF0:USTF0",1747770722768,0.2991665,106950.0,106930.0,0.73771485]
["bitfinex-derivatives","BTCF0:USTF0",1747770722963,0.1879458,106940.0,106930.0,0.53246215]
["bitfinex-derivatives","BTCF0:USTF0",1747770724069,0.2347033,106940.0,106930.0,0.2182473]
["bitfinex-derivatives","BTCF0:USTF0",1747770724373,0.2992033,106940.0,106930.0,0.23094038]
["bitfinex-derivatives","BTCF0:USTF0",1747770724573,0.2982033,106940.0,106930.0,0.23294038]
["bitfinex-derivatives","BTCF0:USTF0",1747770724969,0.1869361,106950.0,106940.0,0.1869458]
["bitfinex-derivatives","BTCF0:USTF0",1747770725175,0.29819111,106950.0,106940.0,0.36094655]
["bitfinex-derivatives","BTCF0:USTF0",1747770725865,0.65899111,106950.0,106940.0,0.36094655]
["bitfinex-derivatives","BTCF0:USTF0",1747770726066,0.65899111,106950.0,106940.0,0.1869458]
["bitfinex-derivatives","BTCF0:USTF0",1747770726270,0.65999111,106950.0,106940.0,0.1869458]
["bitfinex-derivatives","BTCF0:USTF0",1747770726666,0.29919111,106950.0,106940.0,0.1869458]
["bitfinex-derivatives","BTCF0:USTF0",1747770726869,0.30019111,106950.0,106940.0,0.1869458]
["bitfinex-derivatives","BTCF0:USTF0",1747770727374,0.66099111,106950.0,106940.0,0.1869458]
["bitfinex-derivatives","BTCF0:USTF0",1747770727567,0.59549111,106950.0,106940.0,0.36194655]
["bitfinex-derivatives","BTCF0:USTF0",1747770727763,0.001,106950.0,106940.0,0.72274655]
["bitfinex-derivatives","BTCF0:USTF0",1747770727969,0.1879283,106950.0,106940.0,0.36194655]
["bitfinex-derivatives","BTCF0:USTF0",1747770728475,0.1869283,106950.0,106940.0,0.36194655]
["bitfinex-derivatives","BTCF0:USTF0",1747770728667,0.5477283,106950.0,106940.0,0.36194655]
["bitfinex-derivatives","BTCF0:USTF0",1747770728860,0.2194283,106950.0,106940.0,0.36194655]
["bitfinex-derivatives","BTCF0:USTF0",1747770729172,0.2194283,106950.0,106940.0,0.3736356]
["bitfinex-derivatives","BTCF0:USTF0",1747770729874,0.6269813,106950.0,106940.0,0.19963485]
["bitfinex-derivatives","BTCF0:USTF0",1747770730075,0.6577813,106950.0,106940.0,0.19963485]
["bitfinex-derivatives","BTCF0:USTF0",1747770730267,0.6577813,106950.0,106940.0,0.01268905]
["bitfinex-derivatives","BTCF0:USTF0",1747770730568,0.6577813,106950.0,106940.0,0.3736356]
["bitfinex-derivatives","BTCF0:USTF0",1747770730569,0.046753,106950.0,106940.0,0.3736356]
["bitfinex-derivatives","BTCF0:USTF0",1747770730873,0.2198266,106960.0,106950.0,0.1869283]
["bitfinex-derivatives","BTCF0:USTF0",1747770731065,0.2198266,106960.0,106950.0,0.36092905]
["bitfinex-derivatives","BTCF0:USTF0",1747770731268,0.002,106960.0,106950.0,0.39312905]
["bitfinex-derivatives","BTCF0:USTF0",1747770731569,0.1889108,106960.0,106950.0,0.39312905]
["bitfinex-derivatives","BTCF0:USTF0",1747770731774,0.1889108,106960.0,106950.0,0.39112905]
["bitfinex-derivatives","BTCF0:USTF0",1747770732272,0.1899108,106960.0,106950.0,0.39112905]
["bitfinex-derivatives","BTCF0:USTF0",1747770732471,0.2366593,106960.0,106950.0,0.22881605]
["bitfinex-derivatives","BTCF0:USTF0",1747770732672,0.2707593,106960.0,106950.0,0.23081605]
["bitfinex-derivatives","BTCF0:USTF0",1747770733667,0.2366593,106960.0,106950.0,0.45167854]
["bitfinex-derivatives","BTCF0:USTF0",1747770733873,0.003,106960.0,106950.0,0.81247854]
["bitfinex-derivatives","BTCF0:USTF0",1747770734072,0.1889108,106960.0,106950.0,0.86222704]
["bitfinex-derivatives","BTCF0:USTF0",1747770734273,0.1889108,106960.0,106950.0,0.86022704]
["bitfinex-derivatives","BTCF0:USTF0",1747770734473,0.1889108,106960.0,106950.0,0.86122704]
["bitfinex-derivatives","BTCF0:USTF0",1747770734779,0.1889108,106960.0,106950.0,0.81447854]
["bitfinex-derivatives","BTCF0:USTF0",1747770735176,0.1889108,106960.0,106950.0,0.84567854]
["bitfinex-derivatives","BTCF0:USTF0",1747770735376,0.1889108,106960.0,106950.0,0.84767854]
["bitfinex-derivatives","BTCF0:USTF0",1747770735772,0.2356593,106960.0,106950.0,0.31287779]
["bitfinex-derivatives","BTCF0:USTF0",1747770736080,0.2992593,106960.0,106950.0,0.31287779]
["bitfinex-derivatives","BTCF0:USTF0",1747770737083,0.2992593,106960.0,106950.0,0.31087779]
["bitfinex-derivatives","BTCF0:USTF0",1747770737678,0.2525108,106960.0,106950.0,0.30887779]
["bitfinex-derivatives","BTCF0:USTF0",1747770737882,0.2992593,106960.0,106950.0,0.30987779]
["bitfinex-derivatives","BTCF0:USTF0",1747770738074,0.2992593,106960.0,106950.0,0.12494949]
["bitfinex-derivatives","BTCF0:USTF0",1747770738278,0.6600593,106960.0,106950.0,0.31187779]
["bitfinex-derivatives","BTCF0:USTF0",1747770738473,0.2992593,106960.0,106950.0,0.31087779]
["bitfinex-derivatives","BTCF0:USTF0",1747770738674,0.6600593,106960.0,106950.0,0.31187779]
["bitfinex-derivatives","BTCF0:USTF0",1747770738875,0.6600593,106960.0,106950.0,0.12494949]
["bitfinex-derivatives","BTCF0:USTF0",1747770739170,0.83406005,106960.0,106950.0,0.09274949]
["bitfinex-derivatives","BTCF0:USTF0",1747770739384,0.83406005,106960.0,106950.0,0.01368775]
["bitfinex-derivatives","BTCF0:USTF0",1747770739679,0.1869458,106940.0,106930.0,0.24586051]
["bitfinex-derivatives","BTCF0:USTF0",1747770739875,0.8633858,106940.0,106930.0,0.23233289]
["bitfinex-derivatives","BTCF0:USTF0",1747770740076,0.9766433,106940.0,106930.0,0.23233289]
["bitfinex-derivatives","BTCF0:USTF0",1747770740278,0.9766433,106940.0,106930.0,0.45385205]
["bitfinex-derivatives","BTCF0:USTF0",1747770740479,0.6158433,106940.0,106930.0,0.45385205]
["bitfinex-derivatives","BTCF0:USTF0",1747770740877,0.6158433,106940.0,106930.0,0.45485205]
["bitfinex-derivatives","BTCF0:USTF0",1747770741077,0.6158433,106940.0,106930.0,0.45585205]
["bitfinex-derivatives","BTCF0:USTF0",1747770741278,0.6158433,106940.0,106930.0,0.2818513]
["bitfinex-derivatives","BTCF0:USTF0",1747770741686,0.6158433,106940.0,106930.0,0.3135513]
["bitfinex-derivatives","BTCF0:USTF0",1747770742388,0.9766433,106940.0,106930.0,0.3135513]
["bitfinex-derivatives","BTCF0:USTF0",1747770742983,0.9766433,106940.0,106930.0,0.126588]
["bitfinex-derivatives","BTCF0:USTF0",1747770743175,0.9766433,106940.0,106930.0,0.01606959]
["bitfinex-derivatives","BTCF0:USTF0",1747770743581,0.6610033,106940.0,106930.0,0.09660934]
["bitfinex-derivatives","BTCF0:USTF0",1747770743787,1.3005633,106940.0,106930.0,0.06684064]
["bitfinex-derivatives","BTCF0:USTF0",1747770745489,1.3005633,106940.0,106930.0,0.03514064]
["bitfinex-derivatives","BTCF0:USTF0",1747770746588,0.9848833,106940.0,106930.0,0.03514064]
["bitfinex-derivatives","BTCF0:USTF0",1747770746888,1.3005633,106940.0,106930.0,0.0491571]
["bitfinex-derivatives","BTCF0:USTF0",1747770747291,1.3005633,106940.0,106930.0,0.41012105]
["bitfinex-derivatives","BTCF0:USTF0",1747770747490,0.9848833,106940.0,106930.0,0.44362105]
["bitfinex-derivatives","BTCF0:USTF0",1747770747680,1.3005633,106940.0,106930.0,0.49052961]
["bitfinex-derivatives","BTCF0:USTF0",1747770747877,0.6610033,106940.0,106930.0,0.49052961]
["bitfinex-derivatives","BTCF0:USTF0",1747770748189,0.6280033,106940.0,106930.0,0.49052961]
["bitfinex-derivatives","BTCF0:USTF0",1747770748782,0.2672033,106940.0,106930.0,0.49052961]
["bitfinex-derivatives","BTCF0:USTF0",1747770749581,0.6280033,106940.0,106930.0,0.12956566]
["bitfinex-derivatives","BTCF0:USTF0",1747770749787,0.6615033,106940.0,106930.0,0.12956566]
["bitfinex-derivatives","BTCF0:USTF0",1747770749987,0.6615033,106940.0,106930.0,0.30356641]
["bitfinex-derivatives","BTCF0:USTF0",1747770750283,0.6615033,106940.0,106930.0,0.12956566]
["bitfinex-derivatives","BTCF0:USTF0",1747770750685,0.6615033,106940.0,106930.0,0.09606566]
["bitfinex-derivatives","BTCF0:USTF0",1747770750893,0.6615033,106940.0,106930.0,0.06306566]
["bitfinex-derivatives","BTCF0:USTF0",1747770753208,0.6615033,106940.0,106930.0,0.09506566]
["bitfinex-derivatives","BTCF0:USTF0",1747770755209,1.3011433,106940.0,106930.0,0.26906641]
["bitfinex-derivatives","BTCF0:USTF0",1747770755408,0.9854233,106940.0,106930.0,0.45602961]
["bitfinex-derivatives","BTCF0:USTF0",1747770755707,1.3011433,106940.0,106930.0,0.09506566]
["bitfinex-derivatives","BTCF0:USTF0",1747770756011,0.1869806,106920.0,106910.0,0.0586548]
["bitfinex-derivatives","BTCF0:USTF0",1747770756208,0.1869806,106920.0,106910.0,0.10538019]
["bitfinex-derivatives","BTCF0:USTF0",1747770756209,1.1874206,106920.0,106910.0,0.10538019]
["bitfinex-derivatives","BTCF0:USTF0",1747770756409,1.2987866,106920.0,106910.0,0.10538019]
["bitfinex-derivatives","BTCF0:USTF0",1747770756714,0.6591466,106920.0,106910.0,0.46637904]
["bitfinex-derivatives","BTCF0:USTF0",1747770757008,1.2987866,106920.0,106910.0,0.53237904]
["bitfinex-derivatives","BTCF0:USTF0",1747770757214,0.9379866,106920.0,106910.0,0.53237904]
["bitfinex-derivatives","BTCF0:USTF0",1747770757412,0.2983466,106920.0,106910.0,0.54037904]
["bitfinex-derivatives","BTCF0:USTF0",1747770757610,0.1983466,106920.0,106910.0,0.88919038]
["bitfinex-derivatives","BTCF0:USTF0",1747770760311,0.31400224,106930.0,106920.0,0.1869806]
["bitfinex-derivatives","BTCF0:USTF0",1747770760615,0.60456224,106930.0,106920.0,0.78788135]
["bitfinex-derivatives","BTCF0:USTF0",1747770760916,0.26526524,106930.0,106920.0,0.78788135]
["bitfinex-derivatives","BTCF0:USTF0",1747770761605,0.26526524,106930.0,106920.0,0.78988135]
["bitfinex-derivatives","BTCF0:USTF0",1747770761801,0.81006599,106930.0,106920.0,0.01369255]
["bitfinex-derivatives","BTCF0:USTF0",1747770762116,0.65836524,106930.0,106920.0,0.01569255]
["bitfinex-derivatives","BTCF0:USTF0",1747770762308,0.97408524,106930.0,106920.0,0.01569255]
["bitfinex-derivatives","BTCF0:USTF0",1747770762913,0.97408524,106930.0,106920.0,0.01369255]
["bitfinex-derivatives","BTCF0:USTF0",1747770763315,0.97408524,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747770764015,0.1869806,106920.0,106910.0,0.08159898]
["bitfinex-derivatives","BTCF0:USTF0",1747770764216,0.9737206,106920.0,106910.0,0.08159898]
["bitfinex-derivatives","BTCF0:USTF0",1747770764416,1.0204866,106920.0,106910.0,0.08159898]
["bitfinex-derivatives","BTCF0:USTF0",1747770765116,1.0204866,106920.0,106910.0,0.08259898]
["bitfinex-derivatives","BTCF0:USTF0",1747770765910,0.6596866,106920.0,106910.0,0.08259898]
["bitfinex-derivatives","BTCF0:USTF0",1747770766117,0.6596866,106920.0,106910.0,0.11359898]
["bitfinex-derivatives","BTCF0:USTF0",1747770766719,1.0204866,106920.0,106910.0,0.11359898]
["bitfinex-derivatives","BTCF0:USTF0",1747770766911,1.0204866,106920.0,106910.0,0.30059708]
["bitfinex-derivatives","BTCF0:USTF0",1747770767107,1.0204866,106920.0,106910.0,0.14459898]
["bitfinex-derivatives","BTCF0:USTF0",1747770767621,1.0204866,106920.0,106910.0,0.15629207]
["bitfinex-derivatives","BTCF0:USTF0",1747770770611,1.3362466,106920.0,106910.0,0.15629207]
["bitfinex-derivatives","BTCF0:USTF0",1747770771813,1.3362466,106920.0,106910.0,0.12529207]
["bitfinex-derivatives","BTCF0:USTF0",1747770772214,0.9754466,106920.0,106910.0,0.12529207]
["bitfinex-derivatives","BTCF0:USTF0",1747770772415,1.3362466,106920.0,106910.0,0.12529207]
["bitfinex-derivatives","BTCF0:USTF0",1747770772621,0.9754466,106920.0,106910.0,0.12529207]
["bitfinex-derivatives","BTCF0:USTF0",1747770773725,1.3362466,106920.0,106910.0,0.12529207]
["bitfinex-derivatives","BTCF0:USTF0",1747770774319,1.60024735,106920.0,106910.0,0.06159207]
["bitfinex-derivatives","BTCF0:USTF0",1747770775017,1.60024735,106920.0,106910.0,0.01035417]
["bitfinex-derivatives","BTCF0:USTF0",1747770775212,1.6842481,106920.0,106910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770775418,2.1277801,106920.0,106910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770775617,2.1277801,106920.0,106900.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770775618,0.1869981,106910.0,106900.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770775825,0.93389885,106910.0,106900.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770776026,0.36101635,106900.0,106890.0,0.37182735]
["bitfinex-derivatives","BTCF0:USTF0",1747770776222,1.2818556,106900.0,106890.0,0.37182735]
["bitfinex-derivatives","BTCF0:USTF0",1747770776527,1.3286306,106900.0,106890.0,0.37182735]
["bitfinex-derivatives","BTCF0:USTF0",1747770777231,1.3286306,106900.0,106890.0,0.41829824]
["bitfinex-derivatives","BTCF0:USTF0",1747770777423,0.9198706,106900.0,106890.0,0.8023785]
["bitfinex-derivatives","BTCF0:USTF0",1747770777628,0.9198706,106900.0,106890.0,0.47330474]
["bitfinex-derivatives","BTCF0:USTF0",1747770777829,0.5590706,106900.0,106890.0,0.47330474]
["bitfinex-derivatives","BTCF0:USTF0",1747770778130,0.2337906,106900.0,106890.0,0.47330474]
["bitfinex-derivatives","BTCF0:USTF0",1747770778515,0.2649906,106900.0,106890.0,0.47630474]
["bitfinex-derivatives","BTCF0:USTF0",1747770780131,0.2649906,106900.0,106890.0,0.83710474]
["bitfinex-derivatives","BTCF0:USTF0",1747770780323,0.32741004,106910.0,106900.0,0.1870156]
["bitfinex-derivatives","BTCF0:USTF0",1747770780519,0.32741004,106910.0,106900.0,0.42221635]
["bitfinex-derivatives","BTCF0:USTF0",1747770780722,0.37418054,106910.0,106900.0,0.45331635]
["bitfinex-derivatives","BTCF0:USTF0",1747770780920,0.37418054,106910.0,106900.0,0.81411635]
["bitfinex-derivatives","BTCF0:USTF0",1747770780921,0.18715304,106910.0,106900.0,0.81411635]
["bitfinex-derivatives","BTCF0:USTF0",1747770781730,0.18715304,106910.0,106900.0,0.82626994]
["bitfinex-derivatives","BTCF0:USTF0",1747770782123,0.18715304,106910.0,106900.0,0.87304044]
["bitfinex-derivatives","BTCF0:USTF0",1747770782323,0.18715304,106910.0,106900.0,0.65226919]
["bitfinex-derivatives","BTCF0:USTF0",1747770782725,0.18715304,106910.0,106900.0,0.82626994]
["bitfinex-derivatives","BTCF0:USTF0",1747770783126,0.18715304,106910.0,106900.0,0.87404044]
["bitfinex-derivatives","BTCF0:USTF0",1747770783327,0.00014064,106910.0,106900.0,0.87404044]
["bitfinex-derivatives","BTCF0:USTF0",1747770783528,0.1869981,106910.0,106900.0,1.01429354]
["bitfinex-derivatives","BTCF0:USTF0",1747770783724,0.49474008,106940.0,106920.0,0.0934834]
["bitfinex-derivatives","BTCF0:USTF0",1747770783931,0.47658408,106940.0,106930.0,0.2498631]
["bitfinex-derivatives","BTCF0:USTF0",1747770784125,0.83914358,106940.0,106930.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747770784432,1.37394433,106940.0,106930.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747770784627,1.20994358,106940.0,106930.0,0.04413857]
["bitfinex-derivatives","BTCF0:USTF0",1747770784932,1.1257407,106940.0,106930.0,0.04413857]
["bitfinex-derivatives","BTCF0:USTF0",1747770785427,1.1227407,106940.0,106930.0,0.04413857]
["bitfinex-derivatives","BTCF0:USTF0",1747770785734,0.8099407,106940.0,106930.0,0.04413857]
["bitfinex-derivatives","BTCF0:USTF0",1747770786034,1.4540207,106940.0,106930.0,0.07663857]
["bitfinex-derivatives","BTCF0:USTF0",1747770786523,0.8129407,106940.0,106930.0,0.07663857]
["bitfinex-derivatives","BTCF0:USTF0",1747770786833,1.4540207,106940.0,106930.0,0.07663857]
["bitfinex-derivatives","BTCF0:USTF0",1747770787034,1.4500207,106940.0,106930.0,0.07663857]
["bitfinex-derivatives","BTCF0:USTF0",1747770787834,1.4500207,106940.0,106930.0,0.04413857]
["bitfinex-derivatives","BTCF0:USTF0",1747770788033,1.62402145,106940.0,106930.0,0.04413857]
["bitfinex-derivatives","BTCF0:USTF0",1747770788230,0.1869631,106930.0,106920.0,0.04209423]
["bitfinex-derivatives","BTCF0:USTF0",1747770788533,0.81536385,106930.0,106920.0,0.07489423]
["bitfinex-derivatives","BTCF0:USTF0",1747770788725,0.6881246,106930.0,106920.0,0.07489423]
["bitfinex-derivatives","BTCF0:USTF0",1747770789728,0.6881246,106930.0,106920.0,0.06474064]
["bitfinex-derivatives","BTCF0:USTF0",1747770790126,0.86212535,106930.0,106920.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770790431,0.1869806,106920.0,106910.0,0.04242423]
["bitfinex-derivatives","BTCF0:USTF0",1747770790623,1.42672135,106920.0,106910.0,0.04242423]
["bitfinex-derivatives","BTCF0:USTF0",1747770790831,1.2994866,106920.0,106910.0,0.04242423]
["bitfinex-derivatives","BTCF0:USTF0",1747770791429,1.4194866,106920.0,106910.0,0.04242423]
["bitfinex-derivatives","BTCF0:USTF0",1747770791836,1.59348735,106920.0,106910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770792026,1.85365725,106920.0,106910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770792227,2.12119,106920.0,106910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770792423,0.1869981,106910.0,106900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770792634,1.19659885,106910.0,106900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770792837,1.24336935,106910.0,106900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770793135,1.33690935,106910.0,106900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770793838,2.39786935,106910.0,106900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770794034,0.187033,106890.0,106880.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747770794239,1.183713,106890.0,106880.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747770794428,1.293992,106890.0,106880.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747770794938,1.46799275,106890.0,106880.0,0.07609645]
["bitfinex-derivatives","BTCF0:USTF0",1747770795132,1.50139275,106890.0,106880.0,0.04339645]
["bitfinex-derivatives","BTCF0:USTF0",1747770795637,1.50139275,106890.0,106880.0,0.04739645]
["bitfinex-derivatives","BTCF0:USTF0",1747770795945,1.86219275,106890.0,106880.0,0.04739645]
["bitfinex-derivatives","BTCF0:USTF0",1747770796439,2.4697535,106890.0,106880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770796736,2.29575275,106890.0,106880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770796928,2.29575275,106890.0,106880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770797125,2.4697535,106890.0,106880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770797339,2.29575275,106890.0,106880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770797732,2.028272,106890.0,106880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770798034,1.688272,106890.0,106880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770798534,1.86227275,106890.0,106880.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1747770799237,1.688272,106890.0,106880.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1747770800136,1.688352,106890.0,106880.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1747770801427,1.372512,106890.0,106880.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1747770801635,1.688352,106890.0,106880.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1747770802836,0.955412,106890.0,106880.0,0.23690076]
["bitfinex-derivatives","BTCF0:USTF0",1747770803136,0.187033,106890.0,106880.0,0.86352996]
["bitfinex-derivatives","BTCF0:USTF0",1747770803341,2.38536134,106900.0,106890.0,0.1870327]
["bitfinex-derivatives","BTCF0:USTF0",1747770803539,2.02456134,106900.0,106890.0,0.23920075]
["bitfinex-derivatives","BTCF0:USTF0",1747770803741,2.07133634,106900.0,106890.0,0.23920075]
["bitfinex-derivatives","BTCF0:USTF0",1747770804144,2.07133634,106900.0,106890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747770804534,2.07133634,106900.0,106890.0,0.42623345]
["bitfinex-derivatives","BTCF0:USTF0",1747770804535,0.32744134,106900.0,106890.0,0.42623345]
["bitfinex-derivatives","BTCF0:USTF0",1747770804737,0.32744134,106900.0,106890.0,0.83380845]
["bitfinex-derivatives","BTCF0:USTF0",1747770804738,0.18717154,106900.0,106890.0,0.83380845]
["bitfinex-derivatives","BTCF0:USTF0",1747770805029,0.08715584,106900.0,106890.0,0.83480845]
["bitfinex-derivatives","BTCF0:USTF0",1747770805232,0.08715584,106900.0,106890.0,0.47400845]
["bitfinex-derivatives","BTCF0:USTF0",1747770805642,0.08715584,106900.0,106890.0,0.83480845]
["bitfinex-derivatives","BTCF0:USTF0",1747770805840,0.08715584,106900.0,106890.0,1.0088092]
["bitfinex-derivatives","BTCF0:USTF0",1747770806141,0.08715584,106900.0,106890.0,0.83680845]
["bitfinex-derivatives","BTCF0:USTF0",1747770806342,0.08715584,106900.0,106890.0,0.58457575]
["bitfinex-derivatives","BTCF0:USTF0",1747770806541,0.08715584,106900.0,106890.0,0.77160845]
["bitfinex-derivatives","BTCF0:USTF0",1747770806945,0.08715584,106900.0,106890.0,0.9456092]
["bitfinex-derivatives","BTCF0:USTF0",1747770807336,0.08715584,106900.0,106890.0,0.77160845]
["bitfinex-derivatives","BTCF0:USTF0",1747770807842,0.08715584,106900.0,106890.0,0.5976077]
["bitfinex-derivatives","BTCF0:USTF0",1747770808050,0.08715584,106900.0,106890.0,0.77160845]
["bitfinex-derivatives","BTCF0:USTF0",1747770809543,0.36141094,106910.0,106900.0,0.1870152]
["bitfinex-derivatives","BTCF0:USTF0",1747770809850,0.23390494,106910.0,106900.0,0.82181595]
["bitfinex-derivatives","BTCF0:USTF0",1747770810038,0.23390494,106910.0,106900.0,0.86858645]
["bitfinex-derivatives","BTCF0:USTF0",1747770811549,0.23390494,106910.0,106900.0,0.88027976]
["bitfinex-derivatives","BTCF0:USTF0",1747770812347,0.23390494,106910.0,106900.0,0.69326456]
["bitfinex-derivatives","BTCF0:USTF0",1747770812551,0.23390494,106910.0,106900.0,0.11169331]
["bitfinex-derivatives","BTCF0:USTF0",1747770812754,0.29820494,106910.0,106900.0,0.11169331]
["bitfinex-derivatives","BTCF0:USTF0",1747770813140,0.65900494,106910.0,106900.0,0.11169331]
["bitfinex-derivatives","BTCF0:USTF0",1747770813436,0.70577544,106910.0,106900.0,0.11169331]
["bitfinex-derivatives","BTCF0:USTF0",1747770813653,0.87977619,106910.0,106900.0,0.11169331]
["bitfinex-derivatives","BTCF0:USTF0",1747770813942,0.70577544,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747770814137,0.70577544,106910.0,106900.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747770814753,0.34497544,106910.0,106900.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747770815543,0.34497544,106910.0,106900.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1747770815849,0.70577544,106910.0,106900.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1747770816848,0.34497544,106910.0,106900.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1747770817152,0.87977619,106910.0,106900.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747770817953,0.70577544,106910.0,106900.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747770818346,0.1870152,106900.0,106890.0,0.03394064]
["bitfinex-derivatives","BTCF0:USTF0",1747770818547,0.2527152,106900.0,106890.0,0.06544064]
["bitfinex-derivatives","BTCF0:USTF0",1747770818749,0.2994902,106900.0,106890.0,0.06544064]
["bitfinex-derivatives","BTCF0:USTF0",1747770819246,0.6602902,106900.0,106890.0,0.06544064]
["bitfinex-derivatives","BTCF0:USTF0",1747770819446,1.2962502,106900.0,106890.0,0.03464064]
["bitfinex-derivatives","BTCF0:USTF0",1747770819647,1.3286502,106900.0,106890.0,0.03464064]
["bitfinex-derivatives","BTCF0:USTF0",1747770820450,1.3286502,106900.0,106890.0,0.00314064]
["bitfinex-derivatives","BTCF0:USTF0",1747770821354,1.51265095,106900.0,106890.0,0.00314064]
["bitfinex-derivatives","BTCF0:USTF0",1747770822054,1.51265095,106900.0,106890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770822259,1.90619895,106900.0,106890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770823062,3.21731895,106900.0,106890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770823753,3.30452183,106900.0,106890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770824054,2.73928183,106900.0,106890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770824244,2.65153383,106900.0,106890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770824845,2.01501383,106900.0,106890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770825055,1.92781095,106900.0,106890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770825251,2.56433095,106900.0,106890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770825749,2.3904102,106900.0,106890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747770825955,2.3904102,106900.0,106890.0,0.03170004]
["bitfinex-derivatives","BTCF0:USTF0",1747770826350,2.56441095,106900.0,106890.0,0.03170004]
["bitfinex-derivatives","BTCF0:USTF0",1747770826659,7.56441095,106900.0,106890.0,0.03170004]
["bitfinex-derivatives","BTCF0:USTF0",1747770827159,5.6602902,106900.0,106890.0,0.20570079]
["bitfinex-derivatives","BTCF0:USTF0",1747770827367,5.35386,106900.0,106890.0,0.39273339]
["bitfinex-derivatives","BTCF0:USTF0",1747770827658,5.5408751,106900.0,106890.0,0.45723339]
["bitfinex-derivatives","BTCF0:USTF0",1747770827859,5.5726751,106900.0,106890.0,0.27020079]
["bitfinex-derivatives","BTCF0:USTF0",1747770828256,5.5726751,106900.0,106890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747770829354,5.5726751,106900.0,106890.0,0.0761949]
["bitfinex-derivatives","BTCF0:USTF0",1747770830162,5.5726751,106900.0,106890.0,0.25019565]
["bitfinex-derivatives","BTCF0:USTF0",1747770831156,5.5726751,106900.0,106890.0,0.0761949]
["bitfinex-derivatives","BTCF0:USTF0",1747770831360,5.5726751,106900.0,106890.0,0.1105949]
["bitfinex-derivatives","BTCF0:USTF0",1747770834065,5.5726751,106900.0,106890.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1747770834268,5.6067751,106900.0,106890.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1747770834966,5.6067751,106900.0,106890.0,0.1131949]
["bitfinex-derivatives","BTCF0:USTF0",1747770836267,5.50679085,106900.0,106890.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1747770836472,6.64419085,106900.0,106890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747770836667,5.8335901,106900.0,106890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747770836875,5.9352901,106900.0,106890.0,0.17400085]
["bitfinex-derivatives","BTCF0:USTF0",1747770837270,5.9352901,106900.0,106890.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1747770837472,5.5726751,106900.0,106890.0,0.6152325]
["bitfinex-derivatives","BTCF0:USTF0",1747770837666,5.8885151,106900.0,106890.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1747770839380,5.8885151,106900.0,106890.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747770839676,5.5726751,106900.0,106890.0,0.2544325]
["bitfinex-derivatives","BTCF0:USTF0",1747770839877,5.8885151,106900.0,106890.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747770840179,5.8885151,106900.0,106890.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1747770840476,5.8567151,106900.0,106890.0,0.78923325]
["bitfinex-derivatives","BTCF0:USTF0",1747770840670,5.8567151,106900.0,106890.0,0.6152325]
["bitfinex-derivatives","BTCF0:USTF0",1747770840871,5.1201151,106900.0,106890.0,0.6152325]
["bitfinex-derivatives","BTCF0:USTF0",1747770841069,4.9331,106900.0,106890.0,0.78923325]
["bitfinex-derivatives","BTCF0:USTF0",1747770841272,5.1201151,106900.0,106890.0,0.83600825]
["bitfinex-derivatives","BTCF0:USTF0",1747770842182,5.1201151,106900.0,106890.0,1.02016259]
["bitfinex-derivatives","BTCF0:USTF0",1747770842480,5.1201151,106900.0,106890.0,0.84616184]
["bitfinex-derivatives","BTCF0:USTF0",1747770843378,5.1201151,106900.0,106890.0,0.85968946]
["bitfinex-derivatives","BTCF0:USTF0",1747770843683,5.1201151,106900.0,106890.0,1.17552946]
["bitfinex-derivatives","BTCF0:USTF0",1747770845082,5.1201151,106900.0,106890.0,1.16200184]
["bitfinex-derivatives","BTCF0:USTF0",1747770847586,5.1201151,106900.0,106890.0,0.84616184]
["bitfinex-derivatives","BTCF0:USTF0",1747770847793,5.1543151,106900.0,106890.0,1.16196184]
["bitfinex-derivatives","BTCF0:USTF0",1747770850295,4.9331,106900.0,106890.0,1.16196184]
["bitfinex-derivatives","BTCF0:USTF0",1747770850594,4.8331,106900.0,106890.0,1.34765604]
["bitfinex-derivatives","BTCF0:USTF0",1747770850792,4.920115,106900.0,106890.0,1.34765604]
["bitfinex-derivatives","BTCF0:USTF0",1747770851394,4.920115,106900.0,106890.0,1.17365529]
["bitfinex-derivatives","BTCF0:USTF0",1747770851695,4.920115,106900.0,106890.0,1.18718291]
["bitfinex-derivatives","BTCF0:USTF0",1747770852289,1.28981362,106900.0,106890.0,1.45473165]
["bitfinex-derivatives","BTCF0:USTF0",1747770852488,0.68345488,106930.0,106920.0,0.1869798]
["bitfinex-derivatives","BTCF0:USTF0",1747770852683,0.79459818,106930.0,106920.0,0.5477798]
["bitfinex-derivatives","BTCF0:USTF0",1747770852889,0.84135968,106930.0,106920.0,0.6153798]
["bitfinex-derivatives","BTCF0:USTF0",1747770853094,1.01536043,106930.0,106920.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1747770853483,0.92815755,106930.0,106920.0,0.6494797]
["bitfinex-derivatives","BTCF0:USTF0",1747770853687,0.1869797,106920.0,106910.0,0.54967024]
["bitfinex-derivatives","BTCF0:USTF0",1747770853887,0.42738045,106920.0,106910.0,0.97887024]
["bitfinex-derivatives","BTCF0:USTF0",1747770854287,0.2533797,106920.0,106910.0,0.97887024]
["bitfinex-derivatives","BTCF0:USTF0",1747770854486,0.2533797,106920.0,106910.0,1.02750688]
["bitfinex-derivatives","BTCF0:USTF0",1747770854693,0.2533797,106920.0,106910.0,0.73355201]
["bitfinex-derivatives","BTCF0:USTF0",1747770854997,0.2553797,106920.0,106910.0,1.04935201]
["bitfinex-derivatives","BTCF0:USTF0",1747770855294,0.2573797,106920.0,106910.0,1.04935201]
["bitfinex-derivatives","BTCF0:USTF0",1747770855692,0.2573797,106920.0,106910.0,1.00258601]
["bitfinex-derivatives","BTCF0:USTF0",1747770855889,0.2553797,106920.0,106910.0,1.00258601]
["bitfinex-derivatives","BTCF0:USTF0",1747770856697,0.2189797,106920.0,106910.0,1.04935201]
["bitfinex-derivatives","BTCF0:USTF0",1747770857901,0.2189797,106920.0,106910.0,0.73355201]
["bitfinex-derivatives","BTCF0:USTF0",1747770858201,0.2189798,106920.0,106910.0,1.04931201]
["bitfinex-derivatives","BTCF0:USTF0",1747770859095,0.2517798,106920.0,106910.0,1.04931201]
["bitfinex-derivatives","BTCF0:USTF0",1747770859296,0.42578055,106920.0,106910.0,0.96826651]
["bitfinex-derivatives","BTCF0:USTF0",1747770859489,0.42578055,106920.0,106910.0,1.00266651]
["bitfinex-derivatives","BTCF0:USTF0",1747770859686,0.2189798,106920.0,106910.0,1.00266651]
["bitfinex-derivatives","BTCF0:USTF0",1747770860193,0.0672,106920.0,106910.0,1.00266651]
["bitfinex-derivatives","BTCF0:USTF0",1747770860395,0.032,106920.0,106910.0,1.00266651]
["bitfinex-derivatives","BTCF0:USTF0",1747770860702,0.0352,106930.0,106920.0,0.1869798]
["bitfinex-derivatives","BTCF0:USTF0",1747770861000,0.2568623,106930.0,106920.0,0.6522798]
["bitfinex-derivatives","BTCF0:USTF0",1747770861505,0.0347,106930.0,106920.0,0.87304205]
["bitfinex-derivatives","BTCF0:USTF0",1747770861800,0.03534064,106940.0,106930.0,0.1869623]
["bitfinex-derivatives","BTCF0:USTF0",1747770862095,0.03484064,106940.0,106930.0,0.63197938]
["bitfinex-derivatives","BTCF0:USTF0",1747770862295,0.22178544,106940.0,106930.0,0.67873688]
["bitfinex-derivatives","BTCF0:USTF0",1747770862698,0.25668544,106940.0,106930.0,0.67873688]
["bitfinex-derivatives","BTCF0:USTF0",1747770862901,0.25668544,106940.0,106930.0,0.99449688]
["bitfinex-derivatives","BTCF0:USTF0",1747770863206,0.43068619,106940.0,106930.0,0.33978201]
["bitfinex-derivatives","BTCF0:USTF0",1747770863399,0.46648619,106940.0,106930.0,0.29302451]
["bitfinex-derivatives","BTCF0:USTF0",1747770863605,0.51324369,106940.0,106930.0,0.25862451]
["bitfinex-derivatives","BTCF0:USTF0",1747770863989,0.51524369,106940.0,106930.0,0.25862451]
["bitfinex-derivatives","BTCF0:USTF0",1747770864189,0.51524369,106940.0,106930.0,0.61942451]
["bitfinex-derivatives","BTCF0:USTF0",1747770864496,0.51524369,106940.0,106930.0,0.60927092]
["bitfinex-derivatives","BTCF0:USTF0",1747770865103,0.51724369,106940.0,106930.0,0.60927092]
["bitfinex-derivatives","BTCF0:USTF0",1747770865696,0.51724369,106940.0,106930.0,0.65680862]
["bitfinex-derivatives","BTCF0:USTF0",1747770865895,0.29648544,106940.0,106930.0,0.65680862]
["bitfinex-derivatives","BTCF0:USTF0",1747770866093,0.29648544,106940.0,106930.0,0.69280862]
["bitfinex-derivatives","BTCF0:USTF0",1747770867301,0.26068544,106940.0,106930.0,0.73956612]
["bitfinex-derivatives","BTCF0:USTF0",1747770871508,0.9204609,106960.0,106950.0,0.1869273]
["bitfinex-derivatives","BTCF0:USTF0",1747770871709,1.21081015,106960.0,106950.0,0.54768012]
["bitfinex-derivatives","BTCF0:USTF0",1747770871901,0.84836025,106960.0,106950.0,0.54768012]
["bitfinex-derivatives","BTCF0:USTF0",1747770872100,0.3052584,106960.0,106950.0,0.58063294]
["bitfinex-derivatives","BTCF0:USTF0",1747770872306,0.47925915,106960.0,106950.0,0.58063294]
["bitfinex-derivatives","BTCF0:USTF0",1747770873006,0.3092584,106960.0,106950.0,0.58063294]
["bitfinex-derivatives","BTCF0:USTF0",1747770873208,0.3426584,106960.0,106950.0,0.61463294]
["bitfinex-derivatives","BTCF0:USTF0",1747770873708,0.3426584,106960.0,106950.0,0.62632054]
["bitfinex-derivatives","BTCF0:USTF0",1747770874303,0.3466584,106960.0,106950.0,0.98712054]
["bitfinex-derivatives","BTCF0:USTF0",1747770874500,0.2999099,106960.0,106950.0,0.98712054]
["bitfinex-derivatives","BTCF0:USTF0",1747770874701,0.2999099,106960.0,106950.0,0.8002876]
["bitfinex-derivatives","BTCF0:USTF0",1747770874900,0.2999099,106960.0,106950.0,0.9872149]
["bitfinex-derivatives","BTCF0:USTF0",1747770875104,0.2649099,106960.0,106950.0,0.9872149]
["bitfinex-derivatives","BTCF0:USTF0",1747770876014,0.2649099,106960.0,106950.0,1.0339634]
["bitfinex-derivatives","BTCF0:USTF0",1747770877511,0.2303099,106960.0,106950.0,1.0339634]
["bitfinex-derivatives","BTCF0:USTF0",1747770877909,0.2647099,106960.0,106950.0,1.3562834]
["bitfinex-derivatives","BTCF0:USTF0",1747770880009,0.0434,106960.0,106950.0,1.3562834]
["bitfinex-derivatives","BTCF0:USTF0",1747770880209,0.2303099,106960.0,106950.0,1.04411699]
["bitfinex-derivatives","BTCF0:USTF0",1747770880410,0.45105915,106960.0,106950.0,0.02184119]
["bitfinex-derivatives","BTCF0:USTF0",1747770880617,0.48545915,106960.0,106950.0,0.02184119]
["bitfinex-derivatives","BTCF0:USTF0",1747770880808,1.16189915,106960.0,106950.0,0.02184119]
["bitfinex-derivatives","BTCF0:USTF0",1747770881210,0.9878984,106960.0,106950.0,0.20876849]
["bitfinex-derivatives","BTCF0:USTF0",1747770881516,0.48545915,106960.0,106950.0,0.5477273]
["bitfinex-derivatives","BTCF0:USTF0",1747770881699,0.48545915,106960.0,106950.0,0.5825273]
["bitfinex-derivatives","BTCF0:USTF0",1747770882402,0.48545915,106960.0,106950.0,0.2217273]
["bitfinex-derivatives","BTCF0:USTF0",1747770882602,0.48545915,106960.0,106950.0,0.5825273]
["bitfinex-derivatives","BTCF0:USTF0",1747770883507,0.48545915,106960.0,106950.0,0.2217273]
["bitfinex-derivatives","BTCF0:USTF0",1747770884106,0.2647099,106960.0,106950.0,0.6182273]
["bitfinex-derivatives","BTCF0:USTF0",1747770884408,0.2647099,106960.0,106950.0,0.66341525]
["bitfinex-derivatives","BTCF0:USTF0",1747770884614,0.2647099,106960.0,106950.0,0.30261525]
["bitfinex-derivatives","BTCF0:USTF0",1747770884815,0.43871065,106960.0,106950.0,0.30261525]
["bitfinex-derivatives","BTCF0:USTF0",1747770885409,0.43871065,106960.0,106950.0,0.66341525]
["bitfinex-derivatives","BTCF0:USTF0",1747770886609,0.43871065,106960.0,106950.0,0.6517273]
["bitfinex-derivatives","BTCF0:USTF0",1747770888811,0.2647099,106960.0,106950.0,0.6517273]
["bitfinex-derivatives","BTCF0:USTF0",1747770889415,0.2647099,106960.0,106950.0,0.66341513]
["bitfinex-derivatives","BTCF0:USTF0",1747770890119,0.43871065,106960.0,106950.0,0.66341513]
["bitfinex-derivatives","BTCF0:USTF0",1747770890316,0.48545915,106960.0,106950.0,0.01168783]
["bitfinex-derivatives","BTCF0:USTF0",1747770890620,1.12105915,106960.0,106950.0,0.01168783]
["bitfinex-derivatives","BTCF0:USTF0",1747770890819,1.48185915,106960.0,106950.0,0.01168783]
["bitfinex-derivatives","BTCF0:USTF0",1747770891319,0.1869274,106950.0,106940.0,0.03464064]
["bitfinex-derivatives","BTCF0:USTF0",1747770891521,0.46402815,106950.0,106940.0,0.03464064]
["bitfinex-derivatives","BTCF0:USTF0",1747770891715,0.51078115,106950.0,106940.0,0.03464064]
["bitfinex-derivatives","BTCF0:USTF0",1747770891923,1.14638115,106950.0,106940.0,0.22158554]
["bitfinex-derivatives","BTCF0:USTF0",1747770892123,0.6524204,106950.0,106940.0,0.58238554]
["bitfinex-derivatives","BTCF0:USTF0",1747770892420,0.6524204,106950.0,106940.0,0.25488554]
["bitfinex-derivatives","BTCF0:USTF0",1747770892620,0.6554204,106950.0,106940.0,0.25488554]
["bitfinex-derivatives","BTCF0:USTF0",1747770892822,0.6554204,106950.0,106940.0,0.26657462]
["bitfinex-derivatives","BTCF0:USTF0",1747770893519,0.6584204,106950.0,106940.0,0.26657462]
["bitfinex-derivatives","BTCF0:USTF0",1747770893821,0.83242115,106950.0,106940.0,0.26657462]
["bitfinex-derivatives","BTCF0:USTF0",1747770895026,0.83242115,106950.0,106940.0,0.84812837]
["bitfinex-derivatives","BTCF0:USTF0",1747770895027,0.006,106950.0,106940.0,0.84812837]
["bitfinex-derivatives","BTCF0:USTF0",1747770895215,0.006,106950.0,106940.0,0.67412762]
["bitfinex-derivatives","BTCF0:USTF0",1747770895415,0.1929274,106950.0,106940.0,0.67412762]
["bitfinex-derivatives","BTCF0:USTF0",1747770895611,0.40282815,106950.0,106940.0,0.26657462]
["bitfinex-derivatives","BTCF0:USTF0",1747770895816,0.43692815,106950.0,106940.0,0.65105583]
["bitfinex-derivatives","BTCF0:USTF0",1747770896927,0.2629274,106950.0,106940.0,0.65105583]
["bitfinex-derivatives","BTCF0:USTF0",1747770897316,0.2629274,106950.0,106940.0,0.63752821]
["bitfinex-derivatives","BTCF0:USTF0",1747770900433,0.2629274,106950.0,106940.0,0.27672821]
["bitfinex-derivatives","BTCF0:USTF0",1747770900621,0.0419,106950.0,106940.0,0.63752821]
["bitfinex-derivatives","BTCF0:USTF0",1747770900822,0.1869274,106950.0,106940.0,0.77771341]
["bitfinex-derivatives","BTCF0:USTF0",1747770901522,0.2195274,106950.0,106940.0,0.77771341]
["bitfinex-derivatives","BTCF0:USTF0",1747770903232,0.1869274,106950.0,106940.0,0.82446641]
["bitfinex-derivatives","BTCF0:USTF0",1747770905426,0.1869274,106950.0,106940.0,0.8583085]
["bitfinex-derivatives","BTCF0:USTF0",1747770905822,0.002,106960.0,106950.0,0.1869274]
["bitfinex-derivatives","BTCF0:USTF0",1747770906022,0.1889099,106960.0,106950.0,0.6480274]
["bitfinex-derivatives","BTCF0:USTF0",1747770906230,0.1889099,106960.0,106950.0,0.9679874]
["bitfinex-derivatives","BTCF0:USTF0",1747770906828,0.2232099,106960.0,106950.0,0.9679874]
["bitfinex-derivatives","BTCF0:USTF0",1747770907228,0.2232099,106960.0,106950.0,1.01351857]
["bitfinex-derivatives","BTCF0:USTF0",1747770907527,0.2292099,106960.0,106950.0,1.01351857]
["bitfinex-derivatives","BTCF0:USTF0",1747770907928,0.0423,106960.0,106950.0,1.06026707]
["bitfinex-derivatives","BTCF0:USTF0",1747770908131,0.008,106960.0,106950.0,1.06026707]
["bitfinex-derivatives","BTCF0:USTF0",1747770908430,0.008,106960.0,106950.0,1.23426782]
["bitfinex-derivatives","BTCF0:USTF0",1747770908728,0.008,106960.0,106950.0,1.06026707]
["bitfinex-derivatives","BTCF0:USTF0",1747770909842,0.1949099,106960.0,106950.0,1.06026707]
["bitfinex-derivatives","BTCF0:USTF0",1747770910028,0.1949099,106960.0,106950.0,0.74030707]
["bitfinex-derivatives","BTCF0:USTF0",1747770910226,0.1949099,106960.0,106950.0,1.04669945]
["bitfinex-derivatives","BTCF0:USTF0",1747770910422,0.1949099,106960.0,106950.0,0.68003095]
["bitfinex-derivatives","BTCF0:USTF0",1747770910624,0.43951065,106960.0,106950.0,0.68003095]
["bitfinex-derivatives","BTCF0:USTF0",1747770910827,0.84705915,106960.0,106950.0,0.06460355]
["bitfinex-derivatives","BTCF0:USTF0",1747770911138,1.51761915,106960.0,106950.0,0.06460355]
["bitfinex-derivatives","BTCF0:USTF0",1747770911435,1.15681915,106960.0,106950.0,0.04428908]
["bitfinex-derivatives","BTCF0:USTF0",1747770911630,1.51761915,106960.0,106950.0,0.04428908]
["bitfinex-derivatives","BTCF0:USTF0",1747770912030,1.15681915,106960.0,106950.0,0.04428908]
["bitfinex-derivatives","BTCF0:USTF0",1747770913037,1.51761915,106960.0,106950.0,0.04428908]
["bitfinex-derivatives","BTCF0:USTF0",1747770913738,1.15681915,106960.0,106950.0,0.04428908]
["bitfinex-derivatives","BTCF0:USTF0",1747770913940,0.84117915,106960.0,106950.0,0.23121648]
["bitfinex-derivatives","BTCF0:USTF0",1747770914142,0.3472584,106960.0,106950.0,0.23121648]
["bitfinex-derivatives","BTCF0:USTF0",1747770914340,0.2655099,106960.0,106950.0,0.62571648]
["bitfinex-derivatives","BTCF0:USTF0",1747770914837,0.2306099,106960.0,106950.0,0.62571648]
["bitfinex-derivatives","BTCF0:USTF0",1747770915342,0.2656099,106960.0,106950.0,0.62571648]
["bitfinex-derivatives","BTCF0:USTF0",1747770915944,0.2656099,106960.0,106950.0,0.63590305]
["bitfinex-derivatives","BTCF0:USTF0",1747770916640,0.2626099,106960.0,106950.0,0.63590305]
["bitfinex-derivatives","BTCF0:USTF0",1747770917743,0.2596099,106960.0,106950.0,0.63590305]
["bitfinex-derivatives","BTCF0:USTF0",1747770918635,0.1889099,106960.0,106950.0,0.68265155]
["bitfinex-derivatives","BTCF0:USTF0",1747770919441,0.2593099,106960.0,106950.0,0.6962356]
["bitfinex-derivatives","BTCF0:USTF0",1747770921143,0.2593099,106960.0,106950.0,0.6494871]
["bitfinex-derivatives","BTCF0:USTF0",1747770922741,0.1889099,106960.0,106950.0,0.6494871]
["bitfinex-derivatives","BTCF0:USTF0",1747770922940,0.002,106960.0,106950.0,0.6494871]
["bitfinex-derivatives","BTCF0:USTF0",1747770923139,0.002,106960.0,106950.0,0.87023635]
["bitfinex-derivatives","BTCF0:USTF0",1747770924038,0.1889099,106960.0,106950.0,0.87023635]
["bitfinex-derivatives","BTCF0:USTF0",1747770924242,0.002,106960.0,106950.0,0.87023635]
["bitfinex-derivatives","BTCF0:USTF0",1747770924442,0.1889099,106960.0,106950.0,0.8667802]
["bitfinex-derivatives","BTCF0:USTF0",1747770924643,0.0889099,106960.0,106950.0,0.8667802]
["bitfinex-derivatives","BTCF0:USTF0",1747770925435,0.39522154,106970.0,106960.0,0.1869099]
["bitfinex-derivatives","BTCF0:USTF0",1747770925635,0.39522154,106970.0,106960.0,0.6465099]
["bitfinex-derivatives","BTCF0:USTF0",1747770925840,0.28049544,106970.0,106960.0,0.6465099]
["bitfinex-derivatives","BTCF0:USTF0",1747770926442,0.28049544,106970.0,106960.0,0.65819898]
["bitfinex-derivatives","BTCF0:USTF0",1747770926648,0.34869544,106970.0,106960.0,0.68193696]
["bitfinex-derivatives","BTCF0:USTF0",1747770926946,0.57344069,106970.0,106960.0,0.13422706]
["bitfinex-derivatives","BTCF0:USTF0",1747770927149,0.57344069,106970.0,106960.0,0.32113696]
["bitfinex-derivatives","BTCF0:USTF0",1747770927547,0.57344069,106970.0,106960.0,0.13422706]
["bitfinex-derivatives","BTCF0:USTF0",1747770927746,0.57344069,106970.0,106960.0,0.06832706]
["bitfinex-derivatives","BTCF0:USTF0",1747770928251,0.57344069,106970.0,106960.0,0.05476166]
["bitfinex-derivatives","BTCF0:USTF0",1747770928444,0.57344069,106970.0,106960.0,0.24167156]
["bitfinex-derivatives","BTCF0:USTF0",1747770928645,0.57344069,106970.0,106960.0,0.05476166]
["bitfinex-derivatives","BTCF0:USTF0",1747770928957,0.57344069,106970.0,106960.0,0.24167156]
["bitfinex-derivatives","BTCF0:USTF0",1747770929444,0.57344069,106970.0,106960.0,0.60247156]
["bitfinex-derivatives","BTCF0:USTF0",1747770929644,0.57344069,106970.0,106960.0,0.41556166]
["bitfinex-derivatives","BTCF0:USTF0",1747770929948,0.57344069,106970.0,106960.0,0.24167156]
["bitfinex-derivatives","BTCF0:USTF0",1747770931440,0.57344069,106970.0,106960.0,0.23149898]
["bitfinex-derivatives","BTCF0:USTF0",1747770931746,0.30598984,106970.0,106960.0,0.59229898]
["bitfinex-derivatives","BTCF0:USTF0",1747770931938,0.30598984,106970.0,106960.0,0.26459898]
["bitfinex-derivatives","BTCF0:USTF0",1747770932650,0.30598984,106970.0,106960.0,0.27477156]
["bitfinex-derivatives","BTCF0:USTF0",1747770934252,0.30598984,106970.0,106960.0,0.26459898]
["bitfinex-derivatives","BTCF0:USTF0",1747770936053,0.25924534,106970.0,106960.0,0.26459898]
["bitfinex-derivatives","BTCF0:USTF0",1747770936751,0.25924534,106970.0,106960.0,0.62539898]
["bitfinex-derivatives","BTCF0:USTF0",1747770937342,0.43324609,106970.0,106960.0,0.62539898]
["bitfinex-derivatives","BTCF0:USTF0",1747770937543,0.43324609,106970.0,106960.0,0.26459898]
["bitfinex-derivatives","BTCF0:USTF0",1747770937748,0.19104534,106970.0,106960.0,0.26459898]
["bitfinex-derivatives","BTCF0:USTF0",1747770938254,0.22434534,106970.0,106960.0,0.26459898]
["bitfinex-derivatives","BTCF0:USTF0",1747770938449,0.25904534,106970.0,106960.0,0.62539898]
["bitfinex-derivatives","BTCF0:USTF0",1747770938654,0.00414064,106970.0,106960.0,0.67214348]
["bitfinex-derivatives","BTCF0:USTF0",1747770938848,0.27686889,106980.0,106970.0,0.1868924]
["bitfinex-derivatives","BTCF0:USTF0",1747770939048,0.45086964,106980.0,106970.0,0.6511924]
["bitfinex-derivatives","BTCF0:USTF0",1747770939248,0.52036964,106980.0,106970.0,0.6511924]
["bitfinex-derivatives","BTCF0:USTF0",1747770939854,0.52336964,106980.0,106970.0,0.6511924]
["bitfinex-derivatives","BTCF0:USTF0",1747770940155,0.52636964,106980.0,106970.0,0.6511924]
["bitfinex-derivatives","BTCF0:USTF0",1747770940355,0.35236889,106980.0,106970.0,0.6511924]
["bitfinex-derivatives","BTCF0:USTF0",1747770940958,0.35236889,106980.0,106970.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1747770941259,0.35236889,106980.0,106970.0,0.66288148]
["bitfinex-derivatives","BTCF0:USTF0",1747770944550,0.35236889,106980.0,106970.0,0.67305406]
["bitfinex-derivatives","BTCF0:USTF0",1747770944745,0.25236889,106980.0,106970.0,0.67305406]
["bitfinex-derivatives","BTCF0:USTF0",1747770945148,0.18286889,106980.0,106970.0,0.67305406]
["bitfinex-derivatives","BTCF0:USTF0",1747770945355,0.192875,106980.0,106970.0,0.71979406]
["bitfinex-derivatives","BTCF0:USTF0",1747770946554,0.43217575,106980.0,106970.0,0.71979406]
["bitfinex-derivatives","BTCF0:USTF0",1747770946864,0.258175,106980.0,106970.0,0.71979406]
["bitfinex-derivatives","BTCF0:USTF0",1747770947756,0.225375,106980.0,106970.0,0.71979406]
["bitfinex-derivatives","BTCF0:USTF0",1747770947958,0.192875,106980.0,106970.0,0.71979406]
["bitfinex-derivatives","BTCF0:USTF0",1747770948751,0.006,106980.0,106970.0,0.71979406]
["bitfinex-derivatives","BTCF0:USTF0",1747770948958,1e-07,106980.0,106970.0,0.71979406]
["bitfinex-derivatives","BTCF0:USTF0",1747770949156,1e-07,106980.0,106970.0,0.89379481]
["bitfinex-derivatives","BTCF0:USTF0",1747770949351,1e-07,106980.0,106970.0,1.20939481]
["bitfinex-derivatives","BTCF0:USTF0",1747770949557,1e-07,106980.0,106970.0,2.78723556]
["bitfinex-derivatives","BTCF0:USTF0",1747770949855,1.19897851,107000.0,106990.0,0.1868575]
["bitfinex-derivatives","BTCF0:USTF0",1747770950054,1.38469978,107000.0,106990.0,1.71873571]
["bitfinex-derivatives","BTCF0:USTF0",1747770950244,1.1106569,107000.0,106990.0,1.54816671]
["bitfinex-derivatives","BTCF0:USTF0",1747770950854,1.2974969,107000.0,106990.0,1.54816671]
["bitfinex-derivatives","BTCF0:USTF0",1747770951263,1.2974969,107000.0,106990.0,1.37416596]
["bitfinex-derivatives","BTCF0:USTF0",1747770951459,1.2974969,107000.0,106990.0,1.54816671]
["bitfinex-derivatives","BTCF0:USTF0",1747770951854,1.1974969,107000.0,106990.0,1.58354721]
["bitfinex-derivatives","BTCF0:USTF0",1747770953665,1.1974969,107000.0,106990.0,1.59767953]
["bitfinex-derivatives","BTCF0:USTF0",1747770953856,1.0106569,107000.0,106990.0,1.59767953]
["bitfinex-derivatives","BTCF0:USTF0",1747770954656,0.9106569,107000.0,106990.0,1.59767953]
["bitfinex-derivatives","BTCF0:USTF0",1747770955265,0.9106569,107000.0,106990.0,1.69767953]
["bitfinex-derivatives","BTCF0:USTF0",1747770955865,0.9106569,107000.0,106990.0,1.94767953]
["bitfinex-derivatives","BTCF0:USTF0",1747770956059,0.8770249,107000.0,106990.0,2.04114353]
["bitfinex-derivatives","BTCF0:USTF0",1747770956452,0.8770249,107000.0,106990.0,2.04414353]
["bitfinex-derivatives","BTCF0:USTF0",1747770957675,0.8770249,107000.0,106990.0,2.04276658]
["bitfinex-derivatives","BTCF0:USTF0",1747770958261,0.7770249,107000.0,106990.0,2.04276658]
["bitfinex-derivatives","BTCF0:USTF0",1747770958869,0.7770249,107000.0,106990.0,1.38086258]
["bitfinex-derivatives","BTCF0:USTF0",1747770959057,0.7770249,107000.0,106990.0,2.01474258]
["bitfinex-derivatives","BTCF0:USTF0",1747770960959,0.6770249,107000.0,106990.0,2.01474258]
["bitfinex-derivatives","BTCF0:USTF0",1747770961359,0.6770249,107000.0,106990.0,2.10820658]
["bitfinex-derivatives","BTCF0:USTF0",1747770961559,0.4027097,107000.0,106990.0,2.35820658]
["bitfinex-derivatives","BTCF0:USTF0",1747770961759,0.2460013,107000.0,106990.0,2.35820658]
["bitfinex-derivatives","BTCF0:USTF0",1747770962063,0.1493913,107000.0,106990.0,2.35820658]
["bitfinex-derivatives","BTCF0:USTF0",1747770962253,0.01796744,107000.0,106990.0,2.10820658]
["bitfinex-derivatives","BTCF0:USTF0",1747770962462,0.01796744,107000.0,106990.0,2.35820658]
["bitfinex-derivatives","BTCF0:USTF0",1747770963780,0.01796744,107000.0,106990.0,2.36487013]
["bitfinex-derivatives","BTCF0:USTF0",1747770965077,0.01796744,107000.0,106990.0,2.33789211]
["bitfinex-derivatives","BTCF0:USTF0",1747770965374,0.01796744,107000.0,106990.0,2.08789211]
["bitfinex-derivatives","BTCF0:USTF0",1747770965670,0.07,107020.0,107010.0,0.1868226]
["bitfinex-derivatives","BTCF0:USTF0",1747770965671,0.001,107020.0,107010.0,0.1868226]
["bitfinex-derivatives","BTCF0:USTF0",1747770965869,0.0719,107040.0,107010.0,1.73440075]
["bitfinex-derivatives","BTCF0:USTF0",1747770966063,0.24590075,107040.0,107030.0,0.5475877]
["bitfinex-derivatives","BTCF0:USTF0",1747770966268,0.21000075,107040.0,107030.0,0.5475877]
["bitfinex-derivatives","BTCF0:USTF0",1747770966578,0.47648446,107040.0,107030.0,0.54870643]
["bitfinex-derivatives","BTCF0:USTF0",1747770967075,0.51318446,107040.0,107030.0,0.58260643]
["bitfinex-derivatives","BTCF0:USTF0",1747770967776,0.51318446,107040.0,107030.0,0.22180643]
["bitfinex-derivatives","BTCF0:USTF0",1747770968377,0.41318446,107040.0,107030.0,0.22180643]
["bitfinex-derivatives","BTCF0:USTF0",1747770968568,0.30318371,107040.0,107030.0,0.22180643]
["bitfinex-derivatives","BTCF0:USTF0",1747770968873,0.30618371,107040.0,107030.0,0.22180643]
["bitfinex-derivatives","BTCF0:USTF0",1747770969581,0.30618371,107040.0,107030.0,0.22367498]
["bitfinex-derivatives","BTCF0:USTF0",1747770971473,0.30618371,107040.0,107030.0,0.18977498]
["bitfinex-derivatives","BTCF0:USTF0",1747770971674,0.33868371,107040.0,107030.0,0.18977498]
["bitfinex-derivatives","BTCF0:USTF0",1747770972081,0.33868371,107040.0,107030.0,0.22297498]
["bitfinex-derivatives","BTCF0:USTF0",1747770972278,0.33868371,107040.0,107030.0,0.58377498]
["bitfinex-derivatives","BTCF0:USTF0",1747770973581,0.51268446,107040.0,107030.0,0.58377498]
["bitfinex-derivatives","BTCF0:USTF0",1747770973972,0.33868371,107040.0,107030.0,0.18977498]
["bitfinex-derivatives","BTCF0:USTF0",1747770974285,0.51268446,107040.0,107030.0,0.18977498]
["bitfinex-derivatives","BTCF0:USTF0",1747770974773,0.33868371,107040.0,107030.0,0.20145434]
["bitfinex-derivatives","BTCF0:USTF0",1747770974970,0.69948371,107040.0,107030.0,0.20145434]
["bitfinex-derivatives","BTCF0:USTF0",1747770975778,0.33868371,107040.0,107030.0,0.20145434]
["bitfinex-derivatives","BTCF0:USTF0",1747770976177,0.69948371,107040.0,107030.0,0.20145434]
["bitfinex-derivatives","BTCF0:USTF0",1747770976771,0.69948371,107040.0,107030.0,0.18977498]
["bitfinex-derivatives","BTCF0:USTF0",1747770977375,0.33868371,107040.0,107030.0,0.18977498]
["bitfinex-derivatives","BTCF0:USTF0",1747770977677,0.6527702,107040.0,107030.0,0.18977498]
["bitfinex-derivatives","BTCF0:USTF0",1747770977883,0.33868371,107040.0,107030.0,0.18977498]
["bitfinex-derivatives","BTCF0:USTF0",1747770978084,0.87348446,107040.0,107030.0,0.18977498]
["bitfinex-derivatives","BTCF0:USTF0",1747770978382,0.87348446,107040.0,107030.0,0.00298728]
["bitfinex-derivatives","BTCF0:USTF0",1747770978686,0.1867877,107030.0,107020.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770978879,0.82008845,107030.0,107020.0,0.18694584]
["bitfinex-derivatives","BTCF0:USTF0",1747770979074,0.87680645,107030.0,107020.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747770979281,1.99706125,107030.0,107020.0,0.01168025]
["bitfinex-derivatives","BTCF0:USTF0",1747770979780,1.98706125,107030.0,107020.0,0.01168025]
["bitfinex-derivatives","BTCF0:USTF0",1747770980380,1.5163598,107030.0,107020.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1747770980586,0.3320057,107030.0,107020.0,0.55928545]
["bitfinex-derivatives","BTCF0:USTF0",1747770980886,0.3350057,107030.0,107020.0,0.76760595]
["bitfinex-derivatives","BTCF0:USTF0",1747770981084,0.3350057,107030.0,107020.0,0.81710595]
["bitfinex-derivatives","BTCF0:USTF0",1747770981675,0.3350057,107030.0,107020.0,0.2823052]
["bitfinex-derivatives","BTCF0:USTF0",1747770982386,0.3350057,107030.0,107020.0,0.29241003]
["bitfinex-derivatives","BTCF0:USTF0",1747770982685,0.3350057,107030.0,107020.0,0.65321003]
["bitfinex-derivatives","BTCF0:USTF0",1747770983081,0.3350057,107030.0,107020.0,0.82832951]
["bitfinex-derivatives","BTCF0:USTF0",1747770983385,0.2882877,107030.0,107020.0,0.82832951]
["bitfinex-derivatives","BTCF0:USTF0",1747770983982,0.2882877,107030.0,107020.0,0.8400088]
["bitfinex-derivatives","BTCF0:USTF0",1747770984284,0.2388877,107030.0,107020.0,0.8400088]
["bitfinex-derivatives","BTCF0:USTF0",1747770984780,0.2388877,107030.0,107020.0,0.66600805]
["bitfinex-derivatives","BTCF0:USTF0",1747770984982,0.36391574,107040.0,107030.0,0.1867877]
["bitfinex-derivatives","BTCF0:USTF0",1747770985183,0.41063174,107040.0,107030.0,0.6919877]
["bitfinex-derivatives","BTCF0:USTF0",1747770985881,0.36393554,107040.0,107030.0,0.6919877]
["bitfinex-derivatives","BTCF0:USTF0",1747770986178,0.31722445,107040.0,107030.0,0.86598845]
["bitfinex-derivatives","BTCF0:USTF0",1747770986380,0.31522445,107040.0,107030.0,0.6919877]
["bitfinex-derivatives","BTCF0:USTF0",1747770986581,0.31522445,107040.0,107030.0,0.70366699]
["bitfinex-derivatives","BTCF0:USTF0",1747770987182,0.31822445,107040.0,107030.0,0.70366699]
["bitfinex-derivatives","BTCF0:USTF0",1747770987881,0.31822445,107040.0,107030.0,0.71377182]
["bitfinex-derivatives","BTCF0:USTF0",1747770988386,0.36512445,107040.0,107030.0,0.71377182]
["bitfinex-derivatives","BTCF0:USTF0",1747770989589,0.17835415,107040.0,107030.0,0.71377182]
["bitfinex-derivatives","BTCF0:USTF0",1747770989884,0.03145415,107040.0,107030.0,0.90603193]
["bitfinex-derivatives","BTCF0:USTF0",1747770990184,0.003,107040.0,107030.0,1.22735193]
["bitfinex-derivatives","BTCF0:USTF0",1747770990387,0.003,107040.0,107030.0,0.90603193]
["bitfinex-derivatives","BTCF0:USTF0",1747770990585,0.003,107040.0,107030.0,1.22735193]
["bitfinex-derivatives","BTCF0:USTF0",1747770990978,0.003,107040.0,107030.0,1.22922048]
["bitfinex-derivatives","BTCF0:USTF0",1747770991905,0.31420297,107060.0,107050.0,0.1867528]
["bitfinex-derivatives","BTCF0:USTF0",1747770992092,0.40961247,107060.0,107050.0,0.5475528]
["bitfinex-derivatives","BTCF0:USTF0",1747770992384,0.40961247,107060.0,107050.0,0.6944528]
["bitfinex-derivatives","BTCF0:USTF0",1747770992585,0.40961247,107060.0,107050.0,0.34746941]
["bitfinex-derivatives","BTCF0:USTF0",1747770992792,0.40961247,107060.0,107050.0,0.70826941]
["bitfinex-derivatives","BTCF0:USTF0",1747770993090,0.50331247,107060.0,107050.0,0.6944528]
["bitfinex-derivatives","BTCF0:USTF0",1747770993393,0.41610959,107060.0,107050.0,0.6944528]
["bitfinex-derivatives","BTCF0:USTF0",1747770993593,0.3806382,107060.0,107050.0,0.6944528]
["bitfinex-derivatives","BTCF0:USTF0",1747770994686,0.55863895,107060.0,107050.0,0.6944528]
["bitfinex-derivatives","BTCF0:USTF0",1747770994887,0.1042028,107060.0,107050.0,0.70612972]
["bitfinex-derivatives","BTCF0:USTF0",1747770995092,0.2909382,107060.0,107050.0,0.70612972]
["bitfinex-derivatives","BTCF0:USTF0",1747770995283,0.1042028,107060.0,107050.0,0.70612972]
["bitfinex-derivatives","BTCF0:USTF0",1747770995479,0.1042028,107060.0,107050.0,0.89838983]
["bitfinex-derivatives","BTCF0:USTF0",1747770995480,0.0555028,107060.0,107050.0,0.89838983]
["bitfinex-derivatives","BTCF0:USTF0",1747770995687,0.0463,107070.0,107060.0,0.1867354]
["bitfinex-derivatives","BTCF0:USTF0",1747770995885,0.093003,107070.0,107060.0,0.6433354]
["bitfinex-derivatives","BTCF0:USTF0",1747770996085,0.138403,107070.0,107060.0,0.6433354]
["bitfinex-derivatives","BTCF0:USTF0",1747770996583,0.2797209,107070.0,107060.0,0.6433354]
["bitfinex-derivatives","BTCF0:USTF0",1747770996789,0.050703,107070.0,107060.0,0.66159476]
["bitfinex-derivatives","BTCF0:USTF0",1747770997191,0.2374209,107070.0,107060.0,0.65501232]
["bitfinex-derivatives","BTCF0:USTF0",1747770997490,0.2835209,107070.0,107060.0,0.65501232]
["bitfinex-derivatives","BTCF0:USTF0",1747770997894,0.2695209,107070.0,107060.0,0.65501232]
["bitfinex-derivatives","BTCF0:USTF0",1747770998191,0.2715209,107070.0,107060.0,0.65501232]
["bitfinex-derivatives","BTCF0:USTF0",1747770998896,0.2715209,107070.0,107060.0,0.68327168]
["bitfinex-derivatives","BTCF0:USTF0",1747770999596,0.2254209,107070.0,107060.0,0.65501232]
["bitfinex-derivatives","BTCF0:USTF0",1747770999788,0.2715209,107070.0,107060.0,0.65501232]
["bitfinex-derivatives","BTCF0:USTF0",1747770999994,0.3190209,107070.0,107060.0,0.65501232]
["bitfinex-derivatives","BTCF0:USTF0",1747771001193,0.038703,107070.0,107060.0,0.65501232]
["bitfinex-derivatives","BTCF0:USTF0",1747771001495,0.038703,107070.0,107060.0,0.64445413]
["bitfinex-derivatives","BTCF0:USTF0",1747771001687,0.2254209,107070.0,107060.0,0.64445413]
["bitfinex-derivatives","BTCF0:USTF0",1747771001882,0.038703,107070.0,107060.0,0.84671424]
["bitfinex-derivatives","BTCF0:USTF0",1747771002795,0.2254209,107070.0,107060.0,0.67271349]
["bitfinex-derivatives","BTCF0:USTF0",1747771002986,0.2234209,107070.0,107060.0,0.67271349]
["bitfinex-derivatives","BTCF0:USTF0",1747771004397,0.2234209,107070.0,107060.0,0.84671424]
["bitfinex-derivatives","BTCF0:USTF0",1747771004789,0.036703,107070.0,107060.0,0.67271349]
["bitfinex-derivatives","BTCF0:USTF0",1747771005091,0.2234209,107070.0,107060.0,0.6843887]
["bitfinex-derivatives","BTCF0:USTF0",1747771006391,0.2709209,107070.0,107060.0,0.6843887]
["bitfinex-derivatives","BTCF0:USTF0",1747771006909,0.2709209,107070.0,107060.0,0.67271349]
["bitfinex-derivatives","BTCF0:USTF0",1747771007687,0.2809184,107070.0,107060.0,0.67271349]
["bitfinex-derivatives","BTCF0:USTF0",1747771010100,0.2809184,107070.0,107060.0,0.64445413]
["bitfinex-derivatives","BTCF0:USTF0",1747771010297,0.1809184,107070.0,107060.0,0.65612972]
["bitfinex-derivatives","BTCF0:USTF0",1747771010499,0.1809184,107070.0,107060.0,0.68438908]
["bitfinex-derivatives","BTCF0:USTF0",1747771011003,0.1809184,107070.0,107060.0,0.65612972]
["bitfinex-derivatives","BTCF0:USTF0",1747771011197,0.1809184,107070.0,107060.0,0.68438908]
["bitfinex-derivatives","BTCF0:USTF0",1747771011801,0.1342179,107070.0,107060.0,0.68438908]
["bitfinex-derivatives","BTCF0:USTF0",1747771012500,0.1342179,107070.0,107060.0,0.65612972]
["bitfinex-derivatives","BTCF0:USTF0",1747771012699,0.0867179,107070.0,107060.0,0.65612972]
["bitfinex-derivatives","BTCF0:USTF0",1747771013001,0.0867179,107070.0,107060.0,0.85838983]
["bitfinex-derivatives","BTCF0:USTF0",1747771013210,0.0494,107080.0,107070.0,0.1867179]
["bitfinex-derivatives","BTCF0:USTF0",1747771013499,0.0494,107080.0,107070.0,0.89587801]
["bitfinex-derivatives","BTCF0:USTF0",1747771013700,0.2361005,107080.0,107070.0,0.86761865]
["bitfinex-derivatives","BTCF0:USTF0",1747771013895,0.002,107080.0,107070.0,0.89587801]
["bitfinex-derivatives","BTCF0:USTF0",1747771014102,6e-08,107080.0,107070.0,1.38847876]
["bitfinex-derivatives","BTCF0:USTF0",1747771014295,0.19340288,107100.0,107080.0,0.02825936]
["bitfinex-derivatives","BTCF0:USTF0",1747771014499,0.19340288,107100.0,107090.0,2.06456396]
["bitfinex-derivatives","BTCF0:USTF0",1747771014707,0.19340288,107100.0,107090.0,2.16456396]
["bitfinex-derivatives","BTCF0:USTF0",1747771014899,0.11770288,107100.0,107090.0,2.50793996]
["bitfinex-derivatives","BTCF0:USTF0",1747771015101,0.08986572,107130.0,107120.0,0.21289006]
["bitfinex-derivatives","BTCF0:USTF0",1747771015296,0.9446508,107170.0,107120.0,1.0812745]
["bitfinex-derivatives","BTCF0:USTF0",1747771015297,0.74908759,107170.0,107120.0,1.0812745]
["bitfinex-derivatives","BTCF0:USTF0",1747771015500,0.38828759,107170.0,107160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747771015705,0.57483129,107170.0,107150.0,0.86283207]
["bitfinex-derivatives","BTCF0:USTF0",1747771015898,0.48158759,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747771016200,0.48158759,107170.0,107160.0,0.63480075]
["bitfinex-derivatives","BTCF0:USTF0",1747771016400,0.48158759,107170.0,107160.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747771016401,0.78489236,107170.0,107160.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747771016603,0.1865611,107160.0,107150.0,0.69022899]
["bitfinex-derivatives","BTCF0:USTF0",1747771016809,0.39662227,107160.0,107150.0,0.69022899]
["bitfinex-derivatives","BTCF0:USTF0",1747771017003,0.39662227,107160.0,107150.0,0.73875695]
["bitfinex-derivatives","BTCF0:USTF0",1747771017203,0.72882227,107160.0,107150.0,0.47677545]
["bitfinex-derivatives","BTCF0:USTF0",1747771017499,0.72882227,107160.0,107150.0,0.06263695]
["bitfinex-derivatives","BTCF0:USTF0",1747771017699,0.75742227,107160.0,107150.0,0.06263695]
["bitfinex-derivatives","BTCF0:USTF0",1747771017902,0.72874227,107160.0,107150.0,0.06563695]
["bitfinex-derivatives","BTCF0:USTF0",1747771018109,0.72874227,107160.0,107150.0,0.0907008]
["bitfinex-derivatives","BTCF0:USTF0",1747771018298,1.31020452,107160.0,107150.0,0.0490393]
["bitfinex-derivatives","BTCF0:USTF0",1747771019310,1.13620377,107160.0,107150.0,0.0490393]
["bitfinex-derivatives","BTCF0:USTF0",1747771019512,1.31020452,107160.0,107150.0,0.0490393]
["bitfinex-derivatives","BTCF0:USTF0",1747771019710,1.31020452,107160.0,107150.0,0.03565104]
["bitfinex-derivatives","BTCF0:USTF0",1747771020507,1.48420527,107160.0,107150.0,0.03565104]
["bitfinex-derivatives","BTCF0:USTF0",1747771020700,0.36057925,107150.0,107140.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1747771021009,0.21136117,107150.0,107140.0,0.21001857]
["bitfinex-derivatives","BTCF0:USTF0",1747771021203,0.3618,107180.0,107170.0,0.1865437]
["bitfinex-derivatives","BTCF0:USTF0",1747771021404,0.63632747,107180.0,107170.0,0.1865437]
["bitfinex-derivatives","BTCF0:USTF0",1747771021707,0.11776117,107180.0,107170.0,0.1845437]
["bitfinex-derivatives","BTCF0:USTF0",1747771021921,0.11776117,107180.0,107170.0,0.2312437]
["bitfinex-derivatives","BTCF0:USTF0",1747771022106,0.11776117,107180.0,107170.0,0.50207811]
["bitfinex-derivatives","BTCF0:USTF0",1747771022294,0.001,107180.0,107170.0,0.73767553]
["bitfinex-derivatives","BTCF0:USTF0",1747771022498,0.001,107180.0,107170.0,1.15283553]
["bitfinex-derivatives","BTCF0:USTF0",1747771022708,0.1875262,107180.0,107170.0,0.97883478]
["bitfinex-derivatives","BTCF0:USTF0",1747771022896,0.66508737,107180.0,107170.0,0.02497858]
["bitfinex-derivatives","BTCF0:USTF0",1747771023100,0.30428737,107180.0,107170.0,0.02897858]
["bitfinex-derivatives","BTCF0:USTF0",1747771023405,0.11976117,107180.0,107170.0,0.21552218]
["bitfinex-derivatives","BTCF0:USTF0",1747771023601,0.30628737,107180.0,107170.0,0.07567858]
["bitfinex-derivatives","BTCF0:USTF0",1747771023802,0.30428737,107180.0,107170.0,0.26222218]
["bitfinex-derivatives","BTCF0:USTF0",1747771024009,0.88574062,107180.0,107170.0,0.03097858]
["bitfinex-derivatives","BTCF0:USTF0",1747771024202,1.21770062,107180.0,107170.0,0.03097858]
["bitfinex-derivatives","BTCF0:USTF0",1747771024403,1.31670062,107180.0,107170.0,0.21552228]
["bitfinex-derivatives","BTCF0:USTF0",1747771024609,1.31770062,107180.0,107170.0,0.02397858]
["bitfinex-derivatives","BTCF0:USTF0",1747771024804,1.31770062,107180.0,107170.0,0.01394417]
["bitfinex-derivatives","BTCF0:USTF0",1747771025002,1.14369987,107180.0,107170.0,0.1865437]
["bitfinex-derivatives","BTCF0:USTF0",1747771025203,0.40428737,107180.0,107170.0,0.20063241]
["bitfinex-derivatives","BTCF0:USTF0",1747771025411,0.44993987,107180.0,107170.0,0.20163241]
["bitfinex-derivatives","BTCF0:USTF0",1747771025904,0.62394062,107180.0,107170.0,0.20163241]
["bitfinex-derivatives","BTCF0:USTF0",1747771026108,0.1865437,107170.0,107160.0,0.01017438]
["bitfinex-derivatives","BTCF0:USTF0",1747771026315,0.93710562,107170.0,107160.0,0.01017438]
["bitfinex-derivatives","BTCF0:USTF0",1747771026496,0.1865611,107160.0,107150.0,0.08198331]
["bitfinex-derivatives","BTCF0:USTF0",1747771026701,0.68554227,107160.0,107150.0,0.03534001]
["bitfinex-derivatives","BTCF0:USTF0",1747771026908,0.73220377,107160.0,107150.0,0.22191851]
["bitfinex-derivatives","BTCF0:USTF0",1747771027106,1.09300377,107160.0,107150.0,0.22191851]
["bitfinex-derivatives","BTCF0:USTF0",1747771027606,1.09300377,107160.0,107150.0,0.36244571]
["bitfinex-derivatives","BTCF0:USTF0",1747771027799,1.09300377,107160.0,107150.0,0.37636508]
["bitfinex-derivatives","BTCF0:USTF0",1747771028308,1.09300377,107160.0,107150.0,0.20236433]
["bitfinex-derivatives","BTCF0:USTF0",1747771028509,1.09300377,107160.0,107150.0,0.20336433]
["bitfinex-derivatives","BTCF0:USTF0",1747771029302,0.9762426,107160.0,107150.0,0.20336433]
["bitfinex-derivatives","BTCF0:USTF0",1747771029509,1.09300377,107160.0,107150.0,0.20336433]
["bitfinex-derivatives","BTCF0:USTF0",1747771029709,1.13890377,107160.0,107150.0,0.20336433]
["bitfinex-derivatives","BTCF0:USTF0",1747771030914,0.1865785,107150.0,107140.0,0.01492823]
["bitfinex-derivatives","BTCF0:USTF0",1747771031117,0.88404042,107150.0,107140.0,0.01492823]
["bitfinex-derivatives","BTCF0:USTF0",1747771031318,0.93070592,107150.0,107140.0,0.01492823]
["bitfinex-derivatives","BTCF0:USTF0",1747771031719,0.93070592,107150.0,107140.0,0.02863254]
["bitfinex-derivatives","BTCF0:USTF0",1747771032017,0.93070592,107150.0,107140.0,0.01524428]
["bitfinex-derivatives","BTCF0:USTF0",1747771032215,0.1865959,107140.0,107130.0,0.01521826]
["bitfinex-derivatives","BTCF0:USTF0",1747771032419,0.88825782,107140.0,107130.0,0.01521826]
["bitfinex-derivatives","BTCF0:USTF0",1747771032619,0.76092707,107140.0,107130.0,0.20183156]
["bitfinex-derivatives","BTCF0:USTF0",1747771032818,1.07600707,107140.0,107130.0,0.01521826]
["bitfinex-derivatives","BTCF0:USTF0",1747771033003,0.76092707,107140.0,107130.0,0.01521826]
["bitfinex-derivatives","BTCF0:USTF0",1747771033322,1.09288707,107140.0,107130.0,0.01494097]
["bitfinex-derivatives","BTCF0:USTF0",1747771033508,1.09288707,107140.0,107130.0,0.01311097]
["bitfinex-derivatives","BTCF0:USTF0",1747771033710,0.76092707,107140.0,107130.0,0.01411097]
["bitfinex-derivatives","BTCF0:USTF0",1747771034015,1.14268707,107140.0,107130.0,0.01411097]
["bitfinex-derivatives","BTCF0:USTF0",1747771034211,1.14268707,107140.0,107130.0,0.01511097]
["bitfinex-derivatives","BTCF0:USTF0",1747771034720,1.14268707,107140.0,107130.0,0.0162297]
["bitfinex-derivatives","BTCF0:USTF0",1747771035306,0.49792707,107140.0,107130.0,0.21688747]
["bitfinex-derivatives","BTCF0:USTF0",1747771035511,0.0978,107140.0,107130.0,0.97235897]
["bitfinex-derivatives","BTCF0:USTF0",1747771035711,0.18672137,107150.0,107140.0,0.1865959]
["bitfinex-derivatives","BTCF0:USTF0",1747771035915,0.28392137,107150.0,107140.0,0.81649665]
["bitfinex-derivatives","BTCF0:USTF0",1747771036119,0.64472137,107150.0,107140.0,0.50236215]
["bitfinex-derivatives","BTCF0:USTF0",1747771037115,0.64472137,107150.0,107140.0,0.53535835]
["bitfinex-derivatives","BTCF0:USTF0",1747771037319,0.64472137,107150.0,107140.0,0.53635835]
["bitfinex-derivatives","BTCF0:USTF0",1747771038413,0.80814804,107150.0,107140.0,0.0339962]
["bitfinex-derivatives","BTCF0:USTF0",1747771038620,0.44734804,107150.0,107140.0,0.20070687]
["bitfinex-derivatives","BTCF0:USTF0",1747771038921,0.44734804,107150.0,107140.0,0.37470762]
["bitfinex-derivatives","BTCF0:USTF0",1747771039224,0.44734804,107150.0,107140.0,0.37570762]
["bitfinex-derivatives","BTCF0:USTF0",1747771039530,0.44734804,107150.0,107140.0,0.38078723]
["bitfinex-derivatives","BTCF0:USTF0",1747771039724,0.44734804,107150.0,107140.0,0.20678648]
["bitfinex-derivatives","BTCF0:USTF0",1747771040021,0.1865959,107140.0,107130.0,0.0436913]
["bitfinex-derivatives","BTCF0:USTF0",1747771040226,0.93375782,107140.0,107130.0,0.0436913]
["bitfinex-derivatives","BTCF0:USTF0",1747771040412,1.13838707,107140.0,107130.0,0.02790683]
["bitfinex-derivatives","BTCF0:USTF0",1747771040614,0.77758707,107140.0,107130.0,0.38852088]
["bitfinex-derivatives","BTCF0:USTF0",1747771040810,0.16326117,107140.0,107130.0,0.38852088]
["bitfinex-derivatives","BTCF0:USTF0",1747771041015,0.34985707,107140.0,107130.0,0.65642163]
["bitfinex-derivatives","BTCF0:USTF0",1747771041215,0.34985707,107140.0,107130.0,0.48442088]
["bitfinex-derivatives","BTCF0:USTF0",1747771041426,0.34985707,107140.0,107130.0,0.43642088]
["bitfinex-derivatives","BTCF0:USTF0",1747771041621,0.39652707,107140.0,107130.0,0.01612278]
["bitfinex-derivatives","BTCF0:USTF0",1747771041923,0.39652707,107140.0,107130.0,0.01712278]
["bitfinex-derivatives","BTCF0:USTF0",1747771042121,0.39652707,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747771042319,0.75732707,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747771042626,0.39652707,107140.0,107130.0,0.72141405]
["bitfinex-derivatives","BTCF0:USTF0",1747771042822,0.0465,107140.0,107130.0,0.9420848]
["bitfinex-derivatives","BTCF0:USTF0",1747771043127,0.18672387,107150.0,107140.0,0.1865959]
["bitfinex-derivatives","BTCF0:USTF0",1747771043311,0.18672387,107150.0,107140.0,0.45479665]
["bitfinex-derivatives","BTCF0:USTF0",1747771043312,0.34958504,107150.0,107140.0,0.45479665]
["bitfinex-derivatives","BTCF0:USTF0",1747771043511,0.34958504,107150.0,107140.0,0.45987626]
["bitfinex-derivatives","BTCF0:USTF0",1747771043710,0.34958504,107150.0,107140.0,0.45887626]
["bitfinex-derivatives","BTCF0:USTF0",1747771044124,0.34958504,107150.0,107140.0,0.41087626]
["bitfinex-derivatives","BTCF0:USTF0",1747771044515,0.34958504,107150.0,107140.0,0.77167626]
["bitfinex-derivatives","BTCF0:USTF0",1747771044720,0.34958504,107150.0,107140.0,0.41087626]
["bitfinex-derivatives","BTCF0:USTF0",1747771045128,1.2441131,107160.0,107140.0,0.63374586]
["bitfinex-derivatives","BTCF0:USTF0",1747771045129,0.002,107160.0,107140.0,0.63374586]
["bitfinex-derivatives","BTCF0:USTF0",1747771045314,0.0481,107180.0,107170.0,0.1865437]
["bitfinex-derivatives","BTCF0:USTF0",1747771045625,0.39748747,107180.0,107170.0,0.1865437]
["bitfinex-derivatives","BTCF0:USTF0",1747771045923,0.25761367,107180.0,107170.0,0.40924445]
["bitfinex-derivatives","BTCF0:USTF0",1747771046126,0.39748747,107180.0,107170.0,0.40924445]
["bitfinex-derivatives","BTCF0:USTF0",1747771046428,0.44488747,107180.0,107170.0,0.45894445]
["bitfinex-derivatives","BTCF0:USTF0",1747771046622,0.44488747,107180.0,107170.0,0.46094445]
["bitfinex-derivatives","BTCF0:USTF0",1747771047215,0.44488747,107180.0,107170.0,0.40924445]
["bitfinex-derivatives","BTCF0:USTF0",1747771047429,0.44488747,107180.0,107170.0,0.41024445]
["bitfinex-derivatives","BTCF0:USTF0",1747771047724,0.44488747,107180.0,107170.0,0.2212759]
["bitfinex-derivatives","BTCF0:USTF0",1747771047929,1.02634072,107180.0,107170.0,0.0347322]
["bitfinex-derivatives","BTCF0:USTF0",1747771048531,0.85233997,107180.0,107170.0,0.2212759]
["bitfinex-derivatives","BTCF0:USTF0",1747771048729,0.85233997,107180.0,107170.0,0.0347322]
["bitfinex-derivatives","BTCF0:USTF0",1747771048932,0.85233997,107180.0,107170.0,0.2212759]
["bitfinex-derivatives","BTCF0:USTF0",1747771049431,0.85233997,107180.0,107170.0,0.2222759]
["bitfinex-derivatives","BTCF0:USTF0",1747771049635,0.25836117,107180.0,107170.0,0.75707665]
["bitfinex-derivatives","BTCF0:USTF0",1747771049822,0.25836117,107180.0,107170.0,0.85357665]
["bitfinex-derivatives","BTCF0:USTF0",1747771050724,0.0471,107180.0,107170.0,0.90022915]
["bitfinex-derivatives","BTCF0:USTF0",1747771051228,0.0471,107180.0,107170.0,0.89987641]
["bitfinex-derivatives","BTCF0:USTF0",1747771052230,0.0471,107180.0,107170.0,0.91299702]
["bitfinex-derivatives","BTCF0:USTF0",1747771054033,0.0471,107180.0,107170.0,1.25391702]
["bitfinex-derivatives","BTCF0:USTF0",1747771054238,0.0961,107180.0,107170.0,0.89311702]
["bitfinex-derivatives","BTCF0:USTF0",1747771054942,0.2826263,107180.0,107170.0,1.25391702]
["bitfinex-derivatives","BTCF0:USTF0",1747771055141,0.2826263,107180.0,107170.0,0.51846482]
["bitfinex-derivatives","BTCF0:USTF0",1747771055343,0.80683997,107180.0,107170.0,0.01476787]
["bitfinex-derivatives","BTCF0:USTF0",1747771055536,0.7387788,107180.0,107170.0,0.20131157]
["bitfinex-derivatives","BTCF0:USTF0",1747771055837,0.62236117,107180.0,107170.0,0.38039193]
["bitfinex-derivatives","BTCF0:USTF0",1747771056135,0.44808747,107180.0,107170.0,0.83429193]
["bitfinex-derivatives","BTCF0:USTF0",1747771056341,0.26156117,107180.0,107170.0,0.83429193]
["bitfinex-derivatives","BTCF0:USTF0",1747771056540,0.26156117,107180.0,107170.0,0.86094965]
["bitfinex-derivatives","BTCF0:USTF0",1747771056843,0.26156117,107180.0,107170.0,0.6869489]
["bitfinex-derivatives","BTCF0:USTF0",1747771057044,0.26156117,107180.0,107170.0,0.86094965]
["bitfinex-derivatives","BTCF0:USTF0",1747771058039,0.5941345,107190.0,107180.0,0.1865263]
["bitfinex-derivatives","BTCF0:USTF0",1747771058040,0.0001969,107190.0,107180.0,0.1865263]
["bitfinex-derivatives","BTCF0:USTF0",1747771058240,0.0001969,107190.0,107180.0,1.47484705]
["bitfinex-derivatives","BTCF0:USTF0",1747771058542,0.02187221,107190.0,107180.0,1.52149554]
["bitfinex-derivatives","BTCF0:USTF0",1747771059448,0.10713774,107200.0,107190.0,0.1865089]
["bitfinex-derivatives","BTCF0:USTF0",1747771059634,0.10713774,107200.0,107190.0,1.0392104]
["bitfinex-derivatives","BTCF0:USTF0",1747771059939,0.10713774,107200.0,107190.0,1.0858544]
["bitfinex-derivatives","BTCF0:USTF0",1747771060644,0.095189,107200.0,107190.0,1.1858544]
["bitfinex-derivatives","BTCF0:USTF0",1747771060833,0.095189,107200.0,107190.0,1.0089529]
["bitfinex-derivatives","BTCF0:USTF0",1747771061039,0.095189,107200.0,107190.0,1.26910646]
["bitfinex-derivatives","BTCF0:USTF0",1747771061234,0.095189,107200.0,107190.0,0.95410646]
["bitfinex-derivatives","BTCF0:USTF0",1747771061444,0.095189,107200.0,107190.0,1.12810721]
["bitfinex-derivatives","BTCF0:USTF0",1747771061739,0.096189,107200.0,107190.0,1.12810721]
["bitfinex-derivatives","BTCF0:USTF0",1747771061940,0.096189,107200.0,107190.0,1.22810721]
["bitfinex-derivatives","BTCF0:USTF0",1747771062142,0.096189,107200.0,107190.0,1.32139521]
["bitfinex-derivatives","BTCF0:USTF0",1747771062335,0.095189,107200.0,107190.0,1.32539521]
["bitfinex-derivatives","BTCF0:USTF0",1747771062646,0.0936,107220.0,107210.0,0.1864741]
["bitfinex-derivatives","BTCF0:USTF0",1747771062846,0.3766,107240.0,107210.0,0.1864741]
["bitfinex-derivatives","BTCF0:USTF0",1747771062847,0.0158,107240.0,107220.0,0.0466129]
["bitfinex-derivatives","BTCF0:USTF0",1747771063146,0.40439949,107280.0,107260.0,0.1863872]
["bitfinex-derivatives","BTCF0:USTF0",1747771063343,0.491319,107280.0,107270.0,0.5479298]
["bitfinex-derivatives","BTCF0:USTF0",1747771063542,0.02028252,107280.0,107270.0,0.9417713]
["bitfinex-derivatives","BTCF0:USTF0",1747771063750,0.02028252,107280.0,107270.0,1.1018388]
["bitfinex-derivatives","BTCF0:USTF0",1747771063941,0.02028252,107280.0,107270.0,1.0485588]
["bitfinex-derivatives","BTCF0:USTF0",1747771064241,0.02028252,107280.0,107270.0,0.50026341]
["bitfinex-derivatives","BTCF0:USTF0",1747771064242,0.20663492,107280.0,107270.0,0.50026341]
["bitfinex-derivatives","BTCF0:USTF0",1747771064445,0.02028252,107280.0,107270.0,0.81522341]
["bitfinex-derivatives","BTCF0:USTF0",1747771064740,0.02028252,107280.0,107270.0,0.78171758]
["bitfinex-derivatives","BTCF0:USTF0",1747771064935,0.28273594,107290.0,107270.0,0.68852918]
["bitfinex-derivatives","BTCF0:USTF0",1747771065141,0.53365832,107290.0,107280.0,0.5471525]
["bitfinex-derivatives","BTCF0:USTF0",1747771065336,0.20662052,107290.0,107280.0,0.76945325]
["bitfinex-derivatives","BTCF0:USTF0",1747771065535,0.39295562,107290.0,107280.0,0.6420575]
["bitfinex-derivatives","BTCF0:USTF0",1747771065738,0.39295562,107290.0,107280.0,0.42130284]
["bitfinex-derivatives","BTCF0:USTF0",1747771065943,0.44175562,107290.0,107280.0,0.42130284]
["bitfinex-derivatives","BTCF0:USTF0",1747771066144,1.49741713,107290.0,107280.0,0.01389784]
["bitfinex-derivatives","BTCF0:USTF0",1747771066341,0.1863526,107280.0,107270.0,0.04811878]
["bitfinex-derivatives","BTCF0:USTF0",1747771066537,1.2049621,107280.0,107270.0,0.04811878]
["bitfinex-derivatives","BTCF0:USTF0",1747771066736,1.6415911,107280.0,107270.0,0.04811878]
["bitfinex-derivatives","BTCF0:USTF0",1747771066943,0.1863699,107270.0,107260.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771067148,0.1863699,107270.0,107250.0,0.0265163]
["bitfinex-derivatives","BTCF0:USTF0",1747771067149,0.1863873,107260.0,107250.0,0.0265163]
["bitfinex-derivatives","BTCF0:USTF0",1747771067349,0.99428029,107260.0,107250.0,0.212921]
["bitfinex-derivatives","BTCF0:USTF0",1747771067549,0.20593648,107260.0,107250.0,0.573721]
["bitfinex-derivatives","BTCF0:USTF0",1747771067742,0.20593648,107260.0,107250.0,0.670439]
["bitfinex-derivatives","BTCF0:USTF0",1747771068144,0.20593648,107260.0,107250.0,0.716939]
["bitfinex-derivatives","BTCF0:USTF0",1747771068742,0.20593648,107260.0,107250.0,0.718939]
["bitfinex-derivatives","BTCF0:USTF0",1747771069143,0.00013997,107270.0,107260.0,0.1863873]
["bitfinex-derivatives","BTCF0:USTF0",1747771069449,0.00013997,107270.0,107260.0,0.87012381]
["bitfinex-derivatives","BTCF0:USTF0",1747771069642,7e-08,107270.0,107260.0,1.35996531]
["bitfinex-derivatives","BTCF0:USTF0",1747771069841,7e-08,107270.0,107260.0,1.1337288]
["bitfinex-derivatives","BTCF0:USTF0",1747771070048,7e-08,107270.0,107260.0,1.35996531]
["bitfinex-derivatives","BTCF0:USTF0",1747771070352,7e-08,107270.0,107260.0,1.1053408]
["bitfinex-derivatives","BTCF0:USTF0",1747771070548,0.11023648,107280.0,107270.0,0.0931791]
["bitfinex-derivatives","BTCF0:USTF0",1747771070744,0.41257291,107290.0,107270.0,0.7819278]
["bitfinex-derivatives","BTCF0:USTF0",1747771070946,0.1863364,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747771071145,0.422287,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747771071344,0.71885868,107290.0,107280.0,0.1863525]
["bitfinex-derivatives","BTCF0:USTF0",1747771071751,0.76544088,107290.0,107280.0,0.1863525]
["bitfinex-derivatives","BTCF0:USTF0",1747771071950,0.76644088,107290.0,107280.0,0.1863525]
["bitfinex-derivatives","BTCF0:USTF0",1747771072253,0.81302528,107290.0,107270.0,0.73733054]
["bitfinex-derivatives","BTCF0:USTF0",1747771072554,0.15883648,107280.0,107270.0,0.69073914]
["bitfinex-derivatives","BTCF0:USTF0",1747771072748,0.15883648,107280.0,107270.0,0.73903914]
["bitfinex-derivatives","BTCF0:USTF0",1747771073251,0.15883648,107280.0,107270.0,0.64233914]
["bitfinex-derivatives","BTCF0:USTF0",1747771073459,0.20903648,107280.0,107270.0,0.64233914]
["bitfinex-derivatives","BTCF0:USTF0",1747771073757,0.25923648,107280.0,107270.0,0.74023914]
["bitfinex-derivatives","BTCF0:USTF0",1747771074257,0.25923648,107280.0,107270.0,1.01308465]
["bitfinex-derivatives","BTCF0:USTF0",1747771075251,0.25923648,107280.0,107270.0,0.78684814]
["bitfinex-derivatives","BTCF0:USTF0",1747771075753,0.20903648,107280.0,107270.0,0.78684814]
["bitfinex-derivatives","BTCF0:USTF0",1747771076149,0.11023648,107280.0,107270.0,0.78684814]
["bitfinex-derivatives","BTCF0:USTF0",1747771076741,0.20583648,107280.0,107270.0,0.78684814]
["bitfinex-derivatives","BTCF0:USTF0",1747771076942,0.20583648,107280.0,107270.0,0.78884814]
["bitfinex-derivatives","BTCF0:USTF0",1747771077848,0.20583648,107280.0,107270.0,0.69094814]
["bitfinex-derivatives","BTCF0:USTF0",1747771078054,0.25603648,107280.0,107270.0,0.69194814]
["bitfinex-derivatives","BTCF0:USTF0",1747771078450,0.25603648,107280.0,107270.0,0.73854814]
["bitfinex-derivatives","BTCF0:USTF0",1747771078657,0.25603648,107280.0,107270.0,0.78484814]
["bitfinex-derivatives","BTCF0:USTF0",1747771078951,0.11023648,107280.0,107270.0,0.78484814]
["bitfinex-derivatives","BTCF0:USTF0",1747771079255,0.20178514,107300.0,107290.0,0.1863354]
["bitfinex-derivatives","BTCF0:USTF0",1747771079445,0.20178514,107300.0,107290.0,0.5471354]
["bitfinex-derivatives","BTCF0:USTF0",1747771079641,0.35862212,107300.0,107290.0,0.6425354]
["bitfinex-derivatives","BTCF0:USTF0",1747771080242,0.35862212,107300.0,107290.0,0.5471354]
["bitfinex-derivatives","BTCF0:USTF0",1747771080455,1.17957003,107300.0,107280.0,0.2795202]
["bitfinex-derivatives","BTCF0:USTF0",1747771080652,0.25073648,107290.0,107280.0,0.34001407]
["bitfinex-derivatives","BTCF0:USTF0",1747771081147,0.29734148,107290.0,107280.0,0.38911407]
["bitfinex-derivatives","BTCF0:USTF0",1747771081854,1.07071339,107290.0,107280.0,0.01390607]
["bitfinex-derivatives","BTCF0:USTF0",1747771082051,1.31316718,107290.0,107270.0,0.64234964]
["bitfinex-derivatives","BTCF0:USTF0",1747771082251,0.21053648,107280.0,107270.0,0.82199415]
["bitfinex-derivatives","BTCF0:USTF0",1747771082557,0.21053648,107280.0,107270.0,0.91639415]
["bitfinex-derivatives","BTCF0:USTF0",1747771082759,0.21053648,107280.0,107270.0,0.96300315]
["bitfinex-derivatives","BTCF0:USTF0",1747771083759,0.21053648,107280.0,107270.0,0.91839415]
["bitfinex-derivatives","BTCF0:USTF0",1747771083957,0.10878514,107300.0,107290.0,0.1853354]
["bitfinex-derivatives","BTCF0:USTF0",1747771084257,0.10878514,107300.0,107290.0,0.77237191]
["bitfinex-derivatives","BTCF0:USTF0",1747771084465,0.10878514,107300.0,107290.0,0.91517241]
["bitfinex-derivatives","BTCF0:USTF0",1747771084656,0.20778514,107300.0,107290.0,0.91517241]
["bitfinex-derivatives","BTCF0:USTF0",1747771085156,0.20878514,107300.0,107290.0,0.91517241]
["bitfinex-derivatives","BTCF0:USTF0",1747771085357,0.20978514,107300.0,107290.0,0.91517241]
["bitfinex-derivatives","BTCF0:USTF0",1747771085757,0.55294012,107300.0,107290.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1747771085954,1.05611912,107300.0,107280.0,0.7362063]
["bitfinex-derivatives","BTCF0:USTF0",1747771086161,0.39437188,107290.0,107280.0,0.38409841]
["bitfinex-derivatives","BTCF0:USTF0",1747771086357,0.39437188,107290.0,107280.0,0.10457961]
["bitfinex-derivatives","BTCF0:USTF0",1747771086564,0.80177688,107290.0,107280.0,0.01915001]
["bitfinex-derivatives","BTCF0:USTF0",1747771086756,0.44097688,107290.0,107280.0,0.01915001]
["bitfinex-derivatives","BTCF0:USTF0",1747771086960,0.80177688,107290.0,107280.0,0.01915001]
["bitfinex-derivatives","BTCF0:USTF0",1747771087666,0.80177688,107290.0,107280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771087667,1.48245691,107290.0,107280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771087863,0.1863875,107260.0,107250.0,0.0265163]
["bitfinex-derivatives","BTCF0:USTF0",1747771088166,1.93466049,107260.0,107250.0,0.0265163]
["bitfinex-derivatives","BTCF0:USTF0",1747771088371,0.1864223,107240.0,107230.0,0.00326377]
["bitfinex-derivatives","BTCF0:USTF0",1747771088565,0.65745878,107240.0,107230.0,0.00326377]
["bitfinex-derivatives","BTCF0:USTF0",1747771088863,0.79668528,107240.0,107230.0,0.00326377]
["bitfinex-derivatives","BTCF0:USTF0",1747771089458,1.79165379,107240.0,107230.0,0.02589481]
["bitfinex-derivatives","BTCF0:USTF0",1747771089662,1.90768095,107240.0,107230.0,0.02589481]
["bitfinex-derivatives","BTCF0:USTF0",1747771089860,1.56541728,107240.0,107230.0,0.02589481]
["bitfinex-derivatives","BTCF0:USTF0",1747771090067,1.58017728,107240.0,107230.0,0.02589481]
["bitfinex-derivatives","BTCF0:USTF0",1747771090362,1.58017728,107240.0,107230.0,0.02689481]
["bitfinex-derivatives","BTCF0:USTF0",1747771090568,1.17224528,107240.0,107230.0,0.01695984]
["bitfinex-derivatives","BTCF0:USTF0",1747771090770,1.17224528,107240.0,107230.0,0.20339944]
["bitfinex-derivatives","BTCF0:USTF0",1747771090969,1.12616528,107240.0,107230.0,0.20339944]
["bitfinex-derivatives","BTCF0:USTF0",1747771091265,0.43588528,107240.0,107230.0,0.54666311]
["bitfinex-derivatives","BTCF0:USTF0",1747771091462,0.81144528,107240.0,107230.0,1.00416311]
["bitfinex-derivatives","BTCF0:USTF0",1747771091663,0.81144528,107240.0,107230.0,0.66189944]
["bitfinex-derivatives","BTCF0:USTF0",1747771092158,1.15370895,107240.0,107230.0,0.01656113]
["bitfinex-derivatives","BTCF0:USTF0",1747771092363,0.1864396,107230.0,107220.0,0.02001569]
["bitfinex-derivatives","BTCF0:USTF0",1747771092568,1.42185975,107230.0,107220.0,0.02001569]
["bitfinex-derivatives","BTCF0:USTF0",1747771092871,0.144031,107230.0,107220.0,0.34226367]
["bitfinex-derivatives","BTCF0:USTF0",1747771093065,0.20763648,107230.0,107220.0,0.88952067]
["bitfinex-derivatives","BTCF0:USTF0",1747771093362,0.20763648,107230.0,107220.0,0.98622067]
["bitfinex-derivatives","BTCF0:USTF0",1747771093568,0.39407608,107230.0,107220.0,0.98622067]
["bitfinex-derivatives","BTCF0:USTF0",1747771093761,0.39807608,107230.0,107220.0,0.95890023]
["bitfinex-derivatives","BTCF0:USTF0",1747771093964,0.39807608,107230.0,107220.0,0.61663656]
["bitfinex-derivatives","BTCF0:USTF0",1747771094371,0.75487608,107230.0,107220.0,0.11100585]
["bitfinex-derivatives","BTCF0:USTF0",1747771094670,0.80150708,107230.0,107220.0,0.01430585]
["bitfinex-derivatives","BTCF0:USTF0",1747771094970,0.186457,107220.0,107210.0,0.05063997]
["bitfinex-derivatives","BTCF0:USTF0",1747771095171,0.39239348,107220.0,107210.0,0.10003997]
["bitfinex-derivatives","BTCF0:USTF0",1747771095363,0.43902898,107220.0,107210.0,0.10003997]
["bitfinex-derivatives","BTCF0:USTF0",1747771095562,0.43902898,107220.0,107210.0,0.46083997]
["bitfinex-derivatives","BTCF0:USTF0",1747771095765,0.43902898,107220.0,107210.0,0.10003997]
["bitfinex-derivatives","BTCF0:USTF0",1747771096165,0.81030898,107220.0,107210.0,0.05063997]
["bitfinex-derivatives","BTCF0:USTF0",1747771096368,0.85690898,107220.0,107210.0,0.05063997]
["bitfinex-derivatives","BTCF0:USTF0",1747771096566,0.85690898,107220.0,107210.0,0.05163997]
["bitfinex-derivatives","BTCF0:USTF0",1747771096767,0.85690898,107220.0,107210.0,0.05363997]
["bitfinex-derivatives","BTCF0:USTF0",1747771096977,0.85690898,107220.0,107210.0,0.02636916]
["bitfinex-derivatives","BTCF0:USTF0",1747771097169,1.21770898,107220.0,107210.0,0.04064843]
["bitfinex-derivatives","BTCF0:USTF0",1747771098169,1.21770898,107220.0,107210.0,0.01741924]
["bitfinex-derivatives","BTCF0:USTF0",1747771098367,1.55997265,107220.0,107210.0,0.01741924]
["bitfinex-derivatives","BTCF0:USTF0",1747771098872,1.22070898,107220.0,107210.0,0.01641924]
["bitfinex-derivatives","BTCF0:USTF0",1747771099275,1.56297265,107220.0,107210.0,0.01641924]
["bitfinex-derivatives","BTCF0:USTF0",1747771099475,1.56297265,107220.0,107210.0,0.02149885]
["bitfinex-derivatives","BTCF0:USTF0",1747771099874,1.19169265,107220.0,107210.0,0.01949885]
["bitfinex-derivatives","BTCF0:USTF0",1747771100077,1.97312465,107220.0,107210.0,0.01949885]
["bitfinex-derivatives","BTCF0:USTF0",1747771100574,1.69440398,107220.0,107190.0,0.37594041]
["bitfinex-derivatives","BTCF0:USTF0",1747771100766,0.1865089,107190.0,107180.0,0.06050847]
["bitfinex-derivatives","BTCF0:USTF0",1747771100966,0.1865438,107170.0,107160.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1747771101167,0.1865612,107160.0,107150.0,0.14139866]
["bitfinex-derivatives","BTCF0:USTF0",1747771101368,0.76199761,107160.0,107150.0,0.08839866]
["bitfinex-derivatives","BTCF0:USTF0",1747771101575,0.76199761,107160.0,107150.0,0.03851553]
["bitfinex-derivatives","BTCF0:USTF0",1747771101576,1.15092278,107160.0,107150.0,0.03851553]
["bitfinex-derivatives","BTCF0:USTF0",1747771101772,1.15092278,107160.0,107150.0,0.00478333]
["bitfinex-derivatives","BTCF0:USTF0",1747771101976,1.49424678,107160.0,107150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771102275,0.1865959,107140.0,107130.0,0.0537334]
["bitfinex-derivatives","BTCF0:USTF0",1747771102465,0.1865959,107140.0,107110.0,0.00186715]
["bitfinex-derivatives","BTCF0:USTF0",1747771102466,0.1866308,107120.0,107110.0,0.00186715]
["bitfinex-derivatives","BTCF0:USTF0",1747771102666,0.8728708,107120.0,107110.0,0.00186715]
["bitfinex-derivatives","BTCF0:USTF0",1747771102870,1.49518621,107120.0,107110.0,0.00186715]
["bitfinex-derivatives","BTCF0:USTF0",1747771103070,1.49518621,107120.0,107110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771103266,2.00744988,107120.0,107110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771103473,0.29688461,107110.0,107100.0,0.06537492]
["bitfinex-derivatives","BTCF0:USTF0",1747771103775,0.29691951,107090.0,107080.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1747771103970,0.1867005,107080.0,107070.0,0.09066141]
["bitfinex-derivatives","BTCF0:USTF0",1747771104169,0.40288273,107080.0,107070.0,0.0389285]
["bitfinex-derivatives","BTCF0:USTF0",1747771104366,1.2426424,107080.0,107070.0,0.0389285]
["bitfinex-derivatives","BTCF0:USTF0",1747771104570,1.2426424,107080.0,107070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771104571,1.55789531,107080.0,107070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771104971,3.05789531,107080.0,107070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771105274,0.35325114,107080.0,107070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771105579,1.12897164,107080.0,107070.0,0.05150001]
["bitfinex-derivatives","BTCF0:USTF0",1747771105776,1.01873523,107080.0,107070.0,0.05150001]
["bitfinex-derivatives","BTCF0:USTF0",1747771105975,0.76817164,107080.0,107070.0,0.05150001]
["bitfinex-derivatives","BTCF0:USTF0",1747771106279,0.76817164,107080.0,107070.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747771106280,1.83953531,107080.0,107070.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747771106578,1.49727164,107080.0,107070.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747771106772,1.49727164,107080.0,107070.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747771106978,1.49727164,107080.0,107060.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771106979,0.1867179,107070.0,107060.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771107184,1.12249089,107070.0,107060.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771107378,0.46612772,107070.0,107060.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771107586,0.46650063,107070.0,107060.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771107780,0.81814063,107070.0,107060.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771108079,0.82014063,107070.0,107060.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771108279,0.82014063,107070.0,107060.0,0.36093997]
["bitfinex-derivatives","BTCF0:USTF0",1747771108664,0.82014063,107070.0,107060.0,0.46553997]
["bitfinex-derivatives","BTCF0:USTF0",1747771109468,0.11298223,107070.0,107060.0,1.04123954]
["bitfinex-derivatives","BTCF0:USTF0",1747771109783,0.00237291,107080.0,107070.0,0.1867179]
["bitfinex-derivatives","BTCF0:USTF0",1747771109971,0.18907341,107080.0,107070.0,0.99648157]
["bitfinex-derivatives","BTCF0:USTF0",1747771110173,0.18907341,107080.0,107070.0,1.04217757]
["bitfinex-derivatives","BTCF0:USTF0",1747771110379,0.18907341,107080.0,107070.0,0.6989139]
["bitfinex-derivatives","BTCF0:USTF0",1747771111474,0.08907341,107080.0,107070.0,0.515196]
["bitfinex-derivatives","BTCF0:USTF0",1747771111779,0.61826949,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747771111994,0.16253641,107080.0,107070.0,0.188718]
["bitfinex-derivatives","BTCF0:USTF0",1747771112175,0.1867005,107080.0,107070.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1747771112479,0.23387568,107090.0,107070.0,0.99569397]
["bitfinex-derivatives","BTCF0:USTF0",1747771112672,0.39078419,107090.0,107080.0,0.6522005]
["bitfinex-derivatives","BTCF0:USTF0",1747771112872,0.00013997,107090.0,107080.0,0.99520999]
["bitfinex-derivatives","BTCF0:USTF0",1747771113077,0.18682307,107090.0,107080.0,1.04190199]
["bitfinex-derivatives","BTCF0:USTF0",1747771113277,0.18682307,107090.0,107080.0,0.69963832]
["bitfinex-derivatives","BTCF0:USTF0",1747771113887,0.18682307,107090.0,107080.0,0.70163832]
["bitfinex-derivatives","BTCF0:USTF0",1747771114178,0.18682307,107090.0,107080.0,1.04390199]
["bitfinex-derivatives","BTCF0:USTF0",1747771114385,0.00013997,107090.0,107080.0,1.04390199]
["bitfinex-derivatives","BTCF0:USTF0",1747771114580,0.00013997,107090.0,107080.0,1.04681999]
["bitfinex-derivatives","BTCF0:USTF0",1747771115085,0.18782307,107090.0,107080.0,0.51785582]
["bitfinex-derivatives","BTCF0:USTF0",1747771115776,0.18682307,107090.0,107080.0,0.51985582]
["bitfinex-derivatives","BTCF0:USTF0",1747771115980,0.0466694,107100.0,107080.0,1.39319719]
["bitfinex-derivatives","BTCF0:USTF0",1747771116182,0.27963169,107100.0,107090.0,0.46624582]
["bitfinex-derivatives","BTCF0:USTF0",1747771116480,0.32630149,107100.0,107090.0,0.51330623]
["bitfinex-derivatives","BTCF0:USTF0",1747771116683,0.32630149,107100.0,107090.0,0.69998933]
["bitfinex-derivatives","BTCF0:USTF0",1747771116885,0.1866657,107100.0,107090.0,0.70290733]
["bitfinex-derivatives","BTCF0:USTF0",1747771117189,0.1866657,107100.0,107090.0,1.045171]
["bitfinex-derivatives","BTCF0:USTF0",1747771117486,0.1866657,107100.0,107090.0,0.70290733]
["bitfinex-derivatives","BTCF0:USTF0",1747771117886,0.1866657,107100.0,107090.0,0.70590733]
["bitfinex-derivatives","BTCF0:USTF0",1747771118079,0.1866657,107100.0,107090.0,0.71815637]
["bitfinex-derivatives","BTCF0:USTF0",1747771118277,0.1866657,107100.0,107090.0,0.71915637]
["bitfinex-derivatives","BTCF0:USTF0",1747771119382,0.1866657,107100.0,107090.0,0.48017327]
["bitfinex-derivatives","BTCF0:USTF0",1747771119587,0.46950211,107100.0,107090.0,0.07268577]
["bitfinex-derivatives","BTCF0:USTF0",1747771119779,0.39950211,107100.0,107090.0,0.48428577]
["bitfinex-derivatives","BTCF0:USTF0",1747771120083,0.39950211,107100.0,107090.0,0.67096887]
["bitfinex-derivatives","BTCF0:USTF0",1747771120291,0.32679877,107110.0,107100.0,0.1866657]
["bitfinex-derivatives","BTCF0:USTF0",1747771120489,0.44226948,107110.0,107100.0,0.99372937]
["bitfinex-derivatives","BTCF0:USTF0",1747771120680,0.48895248,107110.0,107100.0,0.65183861]
["bitfinex-derivatives","BTCF0:USTF0",1747771120992,0.48895248,107110.0,107100.0,0.46846382]
["bitfinex-derivatives","BTCF0:USTF0",1747771121283,0.18678807,107110.0,107100.0,1.04407609]
["bitfinex-derivatives","BTCF0:USTF0",1747771121485,0.29802448,107110.0,107100.0,1.04407609]
["bitfinex-derivatives","BTCF0:USTF0",1747771121680,0.11137638,107110.0,107100.0,1.05632513]
["bitfinex-derivatives","BTCF0:USTF0",1747771121879,1e-08,107110.0,107100.0,1.05632513]
["bitfinex-derivatives","BTCF0:USTF0",1747771122080,0.002,107120.0,107100.0,0.80742945]
["bitfinex-derivatives","BTCF0:USTF0",1747771122388,0.2819616,107120.0,107110.0,0.65222111]
["bitfinex-derivatives","BTCF0:USTF0",1747771122582,0.2819616,107120.0,107110.0,0.70181811]
["bitfinex-derivatives","BTCF0:USTF0",1747771122785,0.3330616,107120.0,107110.0,0.70219102]
["bitfinex-derivatives","BTCF0:USTF0",1747771122986,0.2864021,107120.0,107110.0,0.70219102]
["bitfinex-derivatives","BTCF0:USTF0",1747771123580,0.002,107120.0,107110.0,1.04545469]
["bitfinex-derivatives","BTCF0:USTF0",1747771123781,0.00013997,107130.0,107120.0,0.1866307]
["bitfinex-derivatives","BTCF0:USTF0",1747771123982,0.2332408,107150.0,107120.0,0.80573658]
["bitfinex-derivatives","BTCF0:USTF0",1747771124186,0.2917953,107150.0,107140.0,0.5473959]
["bitfinex-derivatives","BTCF0:USTF0",1747771124487,0.002,107160.0,107150.0,0.1865785]
["bitfinex-derivatives","BTCF0:USTF0",1747771124681,0.29879751,107160.0,107150.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747771124888,0.46255901,107160.0,107150.0,0.41157291]
["bitfinex-derivatives","BTCF0:USTF0",1747771125192,0.15889791,107160.0,107150.0,0.94078799]
["bitfinex-derivatives","BTCF0:USTF0",1747771125389,0.29879751,107160.0,107150.0,0.99168799]
["bitfinex-derivatives","BTCF0:USTF0",1747771125590,0.34545901,107160.0,107150.0,0.46284582]
["bitfinex-derivatives","BTCF0:USTF0",1747771125894,0.45255901,107160.0,107150.0,0.46284582]
["bitfinex-derivatives","BTCF0:USTF0",1747771126191,0.47255901,107160.0,107150.0,0.11921139]
["bitfinex-derivatives","BTCF0:USTF0",1747771126689,0.47255901,107160.0,107150.0,0.07131139]
["bitfinex-derivatives","BTCF0:USTF0",1747771126999,0.29683231,107140.0,107130.0,0.02626422]
["bitfinex-derivatives","BTCF0:USTF0",1747771127196,0.65763231,107140.0,107130.0,0.02626422]
["bitfinex-derivatives","BTCF0:USTF0",1747771127389,0.53560231,107140.0,107130.0,0.02626422]
["bitfinex-derivatives","BTCF0:USTF0",1747771127787,0.53891231,107140.0,107130.0,0.1866133]
["bitfinex-derivatives","BTCF0:USTF0",1747771127990,0.39893231,107140.0,107130.0,0.52887697]
["bitfinex-derivatives","BTCF0:USTF0",1747771128296,0.39893231,107140.0,107130.0,0.88967697]
["bitfinex-derivatives","BTCF0:USTF0",1747771128594,0.39893231,107140.0,107130.0,0.5474133]
["bitfinex-derivatives","BTCF0:USTF0",1747771128895,0.39893231,107140.0,107130.0,0.50576426]
["bitfinex-derivatives","BTCF0:USTF0",1747771129191,0.44560231,107140.0,107130.0,0.1886133]
["bitfinex-derivatives","BTCF0:USTF0",1747771129393,0.44560231,107140.0,107130.0,0.1916133]
["bitfinex-derivatives","BTCF0:USTF0",1747771129692,0.44560231,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747771129995,0.44560231,107140.0,107130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747771130196,0.44560231,107140.0,107130.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1747771130696,0.39893231,107140.0,107130.0,0.6585133]
["bitfinex-derivatives","BTCF0:USTF0",1747771130893,0.39893231,107140.0,107130.0,0.66359291]
["bitfinex-derivatives","BTCF0:USTF0",1747771131491,0.1021,107140.0,107130.0,0.66359291]
["bitfinex-derivatives","BTCF0:USTF0",1747771131692,0.1865959,107140.0,107130.0,0.93708772]
["bitfinex-derivatives","BTCF0:USTF0",1747771131900,0.18672977,107150.0,107140.0,0.1865959]
["bitfinex-derivatives","BTCF0:USTF0",1747771131901,0.18671837,107150.0,107140.0,0.1865959]
["bitfinex-derivatives","BTCF0:USTF0",1747771132092,0.29695478,107150.0,107140.0,0.87872071]
["bitfinex-derivatives","BTCF0:USTF0",1747771132292,0.40175478,107150.0,107140.0,0.72482562]
["bitfinex-derivatives","BTCF0:USTF0",1747771133091,0.40175478,107150.0,107140.0,0.49156422]
["bitfinex-derivatives","BTCF0:USTF0",1747771133292,0.44842028,107150.0,107140.0,0.43856422]
["bitfinex-derivatives","BTCF0:USTF0",1747771133594,0.44842028,107150.0,107140.0,0.44056422]
["bitfinex-derivatives","BTCF0:USTF0",1747771133795,0.44842028,107150.0,107140.0,0.38906422]
["bitfinex-derivatives","BTCF0:USTF0",1747771134293,0.1865959,107140.0,107130.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747771134503,1.7848171,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771134694,2.1748271,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771135488,2.1748271,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747771135691,0.1866133,107130.0,107120.0,0.01345799]
["bitfinex-derivatives","BTCF0:USTF0",1747771135891,0.76988969,107130.0,107120.0,0.01345799]
["bitfinex-derivatives","BTCF0:USTF0",1747771136197,1.584189,107130.0,107120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771136799,1.584189,107130.0,107120.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747771137297,1.584189,107130.0,107110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771137298,0.29686709,107120.0,107110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771137596,0.07,107110.0,107080.0,0.13154252]
["bitfinex-derivatives","BTCF0:USTF0",1747771137795,0.29693677,107080.0,107070.0,0.06982371]
["bitfinex-derivatives","BTCF0:USTF0",1747771138094,0.29693677,107080.0,107060.0,0.00140088]
["bitfinex-derivatives","BTCF0:USTF0",1747771138095,0.29695417,107070.0,107060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771138296,1.24712932,107070.0,107060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771138600,1.25760274,107070.0,107060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771138790,1.54790049,107070.0,107060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771138985,0.86390049,107070.0,107060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771139189,1.23274049,107070.0,107060.0,0.01484832]
["bitfinex-derivatives","BTCF0:USTF0",1747771139591,0.34440049,107070.0,107060.0,0.02384825]
["bitfinex-derivatives","BTCF0:USTF0",1747771139799,0.81584049,107070.0,107060.0,0.02384825]
["bitfinex-derivatives","BTCF0:USTF0",1747771140098,1.59694273,107070.0,107060.0,0.02384825]
["bitfinex-derivatives","BTCF0:USTF0",1747771140296,1.69034274,107070.0,107060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771140895,1.70465158,107070.0,107060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771141294,1.95465158,107070.0,107060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771141497,0.1867702,107040.0,107030.0,0.00186855]
["bitfinex-derivatives","BTCF0:USTF0",1747771141694,0.1868051,107020.0,107010.0,0.00093445]
["bitfinex-derivatives","BTCF0:USTF0",1747771141886,0.1868051,107020.0,107010.0,0.0006847]
["bitfinex-derivatives","BTCF0:USTF0",1747771141887,1.32756316,107020.0,107010.0,0.0006847]
["bitfinex-derivatives","BTCF0:USTF0",1747771142091,1.60790257,107020.0,107010.0,0.0006847]
["bitfinex-derivatives","BTCF0:USTF0",1747771142292,1.60790257,107020.0,107000.0,0.0165483]
["bitfinex-derivatives","BTCF0:USTF0",1747771142293,0.29705892,107010.0,107000.0,0.0165483]
["bitfinex-derivatives","BTCF0:USTF0",1747771142602,1.03172474,107010.0,107000.0,0.0165483]
["bitfinex-derivatives","BTCF0:USTF0",1747771142798,1.07845175,107010.0,107000.0,0.0165483]
["bitfinex-derivatives","BTCF0:USTF0",1747771143097,0.28434518,107010.0,107000.0,0.3773483]
["bitfinex-derivatives","BTCF0:USTF0",1747771143298,0.23761817,107010.0,107000.0,0.3773483]
["bitfinex-derivatives","BTCF0:USTF0",1747771143491,0.00099557,107010.0,107000.0,0.3773483]
["bitfinex-derivatives","BTCF0:USTF0",1747771143686,0.18781817,107010.0,107000.0,1.38363754]
["bitfinex-derivatives","BTCF0:USTF0",1747771143889,0.18781817,107010.0,107000.0,1.19679754]
["bitfinex-derivatives","BTCF0:USTF0",1747771144098,0.00099557,107010.0,107000.0,1.38363754]
["bitfinex-derivatives","BTCF0:USTF0",1747771144291,0.18720832,107020.0,107010.0,0.1868226]
["bitfinex-derivatives","BTCF0:USTF0",1747771144496,0.239192,107030.0,107020.0,0.1868051]
["bitfinex-derivatives","BTCF0:USTF0",1747771144697,0.0486938,107040.0,107030.0,0.1867877]
["bitfinex-derivatives","BTCF0:USTF0",1747771144894,0.28155154,107040.0,107030.0,0.36167241]
["bitfinex-derivatives","BTCF0:USTF0",1747771145091,1.10960361,107040.0,107030.0,0.00087241]
["bitfinex-derivatives","BTCF0:USTF0",1747771145295,1.16200361,107040.0,107030.0,0.00087241]
["bitfinex-derivatives","BTCF0:USTF0",1747771145598,0.29702402,107030.0,107020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771145895,0.29704142,107020.0,107010.0,0.00445703]
["bitfinex-derivatives","BTCF0:USTF0",1747771146105,0.41364142,107020.0,107010.0,0.00445703]
["bitfinex-derivatives","BTCF0:USTF0",1747771146399,0.45098658,107020.0,107010.0,0.00445703]
["bitfinex-derivatives","BTCF0:USTF0",1747771146702,0.81178658,107020.0,107010.0,0.00445703]
["bitfinex-derivatives","BTCF0:USTF0",1747771146903,0.82178658,107020.0,107010.0,0.00445703]
["bitfinex-derivatives","BTCF0:USTF0",1747771147097,0.46098658,107020.0,107010.0,0.00445703]
["bitfinex-derivatives","BTCF0:USTF0",1747771147503,0.29705892,107010.0,107000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771147700,1.17357892,107010.0,107000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771147897,1.18092859,107010.0,107000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771148093,1.38786024,107010.0,106990.0,0.35283219]
["bitfinex-derivatives","BTCF0:USTF0",1747771148406,0.186875,106980.0,106970.0,0.4118348]
["bitfinex-derivatives","BTCF0:USTF0",1747771148703,0.29785714,106980.0,106970.0,0.00056189]
["bitfinex-derivatives","BTCF0:USTF0",1747771148895,0.8120198,106980.0,106970.0,0.00056189]
["bitfinex-derivatives","BTCF0:USTF0",1747771149294,1.10556572,106980.0,106970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771149496,1.21580204,106980.0,106970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771149700,0.4512198,106980.0,106970.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1747771150110,0.5012198,106980.0,106970.0,0.10780009]
["bitfinex-derivatives","BTCF0:USTF0",1747771150296,0.5012198,106980.0,106970.0,0.05770009]
["bitfinex-derivatives","BTCF0:USTF0",1747771150501,0.4512198,106980.0,106970.0,0.41850009]
["bitfinex-derivatives","BTCF0:USTF0",1747771150697,0.4522198,106980.0,106970.0,0.11380009]
["bitfinex-derivatives","BTCF0:USTF0",1747771151107,0.4522198,106980.0,106970.0,0.11080009]
["bitfinex-derivatives","BTCF0:USTF0",1747771151309,0.8130198,106980.0,106970.0,0.11080009]
["bitfinex-derivatives","BTCF0:USTF0",1747771151503,0.8120198,106980.0,106970.0,0.05470009]
["bitfinex-derivatives","BTCF0:USTF0",1747771151717,0.8120198,106980.0,106970.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1747771152008,0.8220198,106980.0,106970.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1747771152206,0.4612198,106980.0,106970.0,0.11160009]
["bitfinex-derivatives","BTCF0:USTF0",1747771152510,0.18824348,106980.0,106970.0,0.15834009]
["bitfinex-derivatives","BTCF0:USTF0",1747771152708,0.18824348,106980.0,106970.0,0.16126155]
["bitfinex-derivatives","BTCF0:USTF0",1747771153010,0.18824348,106980.0,106970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771153011,0.28498348,106980.0,106970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771153213,0.5003198,106980.0,106970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771153506,0.18824348,106980.0,106970.0,1.00233469]
["bitfinex-derivatives","BTCF0:USTF0",1747771153915,0.18824348,106980.0,106970.0,1.05463469]
["bitfinex-derivatives","BTCF0:USTF0",1747771154104,0.00136848,106980.0,106970.0,1.71359469]
["bitfinex-derivatives","BTCF0:USTF0",1747771154408,0.18824348,106980.0,106970.0,0.85433245]
["bitfinex-derivatives","BTCF0:USTF0",1747771154611,0.00136848,106980.0,106970.0,2.08575469]
["bitfinex-derivatives","BTCF0:USTF0",1747771154906,0.00136848,106980.0,106970.0,0.86601649]
["bitfinex-derivatives","BTCF0:USTF0",1747771155107,0.00136848,106980.0,106970.0,1.16631873]
["bitfinex-derivatives","BTCF0:USTF0",1747771155309,0.002,107000.0,106990.0,0.1868575]
["bitfinex-derivatives","BTCF0:USTF0",1747771155511,0.24004545,107030.0,107000.0,0.0467062]
["bitfinex-derivatives","BTCF0:USTF0",1747771155704,0.40097377,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747771155901,0.40097377,107030.0,107020.0,0.36117291]
["bitfinex-derivatives","BTCF0:USTF0",1747771156102,0.45769177,107030.0,107020.0,0.54872383]
["bitfinex-derivatives","BTCF0:USTF0",1747771156306,0.44769177,107030.0,107020.0,0.46891873]
["bitfinex-derivatives","BTCF0:USTF0",1747771156508,0.45769177,107030.0,107020.0,0.46891873]
["bitfinex-derivatives","BTCF0:USTF0",1747771156711,0.46469177,107030.0,107020.0,0.46891873]
["bitfinex-derivatives","BTCF0:USTF0",1747771157413,0.83689177,107030.0,107020.0,0.36191873]
["bitfinex-derivatives","BTCF0:USTF0",1747771157710,0.45869177,107030.0,107020.0,0.36291873]
["bitfinex-derivatives","BTCF0:USTF0",1747771157904,0.35845545,107030.0,107020.0,0.36291873]
["bitfinex-derivatives","BTCF0:USTF0",1747771158105,0.16120407,107030.0,107020.0,0.47581873]
["bitfinex-derivatives","BTCF0:USTF0",1747771158415,0.00824975,107030.0,107020.0,1.32512406]
["bitfinex-derivatives","BTCF0:USTF0",1747771158615,0.19503745,107030.0,107020.0,1.05984406]
["bitfinex-derivatives","BTCF0:USTF0",1747771158809,0.00151731,107040.0,107030.0,0.1867877]
["bitfinex-derivatives","BTCF0:USTF0",1747771159011,0.001,107060.0,107050.0,0.1867528]
["bitfinex-derivatives","BTCF0:USTF0",1747771159213,0.001,107060.0,107050.0,1.32405504]
["bitfinex-derivatives","BTCF0:USTF0",1747771159411,0.001,107060.0,107050.0,1.74296004]
["bitfinex-derivatives","BTCF0:USTF0",1747771159717,0.1877353,107060.0,107050.0,1.74432852]
["bitfinex-derivatives","BTCF0:USTF0",1747771160015,0.1877353,107060.0,107050.0,1.37212852]
["bitfinex-derivatives","BTCF0:USTF0",1747771160202,0.001,107060.0,107050.0,2.05980852]
["bitfinex-derivatives","BTCF0:USTF0",1747771160408,0.18685787,107070.0,107060.0,0.1867353]
["bitfinex-derivatives","BTCF0:USTF0",1747771160608,0.18685787,107070.0,107060.0,0.96735627]
["bitfinex-derivatives","BTCF0:USTF0",1747771160802,0.18685787,107070.0,107060.0,1.00905677]
["bitfinex-derivatives","BTCF0:USTF0",1747771161008,0.18685787,107070.0,107060.0,1.01430652]
["bitfinex-derivatives","BTCF0:USTF0",1747771161316,0.34379469,107070.0,107060.0,0.41516848]
["bitfinex-derivatives","BTCF0:USTF0",1747771161615,0.84079469,107070.0,107060.0,0.05436848]
["bitfinex-derivatives","BTCF0:USTF0",1747771162010,0.19985787,107070.0,107060.0,0.41607072]
["bitfinex-derivatives","BTCF0:USTF0",1747771162204,0.18985787,107070.0,107060.0,0.96360602]
["bitfinex-derivatives","BTCF0:USTF0",1747771162415,0.19285787,107070.0,107060.0,1.01030652]
["bitfinex-derivatives","BTCF0:USTF0",1747771162615,0.00613997,107070.0,107060.0,1.01030652]
["bitfinex-derivatives","BTCF0:USTF0",1747771162815,0.19285787,107070.0,107060.0,1.02200071]
["bitfinex-derivatives","BTCF0:USTF0",1747771163008,0.19285787,107070.0,107060.0,1.70952071]
["bitfinex-derivatives","BTCF0:USTF0",1747771163214,0.00613997,107070.0,107060.0,1.70952071]
["bitfinex-derivatives","BTCF0:USTF0",1747771164126,0.00313997,107070.0,107060.0,1.70952071]
["bitfinex-derivatives","BTCF0:USTF0",1747771164411,0.00013997,107070.0,107060.0,1.71352071]
["bitfinex-derivatives","BTCF0:USTF0",1747771164616,0.00013997,107070.0,107060.0,1.81352071]
["bitfinex-derivatives","BTCF0:USTF0",1747771164815,0.00013997,107070.0,107060.0,1.90692071]
["bitfinex-derivatives","BTCF0:USTF0",1747771165019,0.1887005,107080.0,107070.0,0.1867179]
["bitfinex-derivatives","BTCF0:USTF0",1747771165209,0.1887005,107080.0,107070.0,0.96576596]
["bitfinex-derivatives","BTCF0:USTF0",1747771165519,0.1887005,107080.0,107070.0,1.32335171]
["bitfinex-derivatives","BTCF0:USTF0",1747771165717,0.002,107080.0,107070.0,1.32372462]
["bitfinex-derivatives","BTCF0:USTF0",1747771166117,0.002,107080.0,107070.0,1.02342238]
["bitfinex-derivatives","BTCF0:USTF0",1747771166319,0.002,107080.0,107070.0,1.32372462]
["bitfinex-derivatives","BTCF0:USTF0",1747771166618,0.00013997,107090.0,107080.0,0.2867005]
["bitfinex-derivatives","BTCF0:USTF0",1747771166922,0.1886307,107120.0,107110.0,0.1866482]
["bitfinex-derivatives","BTCF0:USTF0",1747771167117,0.35746702,107120.0,107110.0,0.48720019]
["bitfinex-derivatives","BTCF0:USTF0",1747771167316,0.40414602,107120.0,107110.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1747771167511,0.46304602,107120.0,107110.0,0.36216848]
["bitfinex-derivatives","BTCF0:USTF0",1747771167719,0.46304602,107120.0,107110.0,0.72087072]
["bitfinex-derivatives","BTCF0:USTF0",1747771168222,0.3061307,107120.0,107110.0,0.59339792]
["bitfinex-derivatives","BTCF0:USTF0",1747771168414,0.3061307,107120.0,107110.0,0.95419792]
["bitfinex-derivatives","BTCF0:USTF0",1747771168921,0.2472307,107120.0,107110.0,0.95419792]
["bitfinex-derivatives","BTCF0:USTF0",1747771169218,0.2472307,107120.0,107110.0,0.96790195]
["bitfinex-derivatives","BTCF0:USTF0",1747771169219,0.0606,107120.0,107110.0,0.96790195]
["bitfinex-derivatives","BTCF0:USTF0",1747771169413,0.2472307,107120.0,107110.0,0.96790195]
["bitfinex-derivatives","BTCF0:USTF0",1747771169813,0.46304602,107120.0,107110.0,0.01507251]
["bitfinex-derivatives","BTCF0:USTF0",1747771170417,0.1866482,107110.0,107100.0,1.01286339]
["bitfinex-derivatives","BTCF0:USTF0",1747771170613,0.35348452,107110.0,107100.0,0.95626111]
["bitfinex-derivatives","BTCF0:USTF0",1747771171015,0.2432482,107110.0,107100.0,0.46932297]
["bitfinex-derivatives","BTCF0:USTF0",1747771171218,0.3051482,107110.0,107100.0,0.42263997]
["bitfinex-derivatives","BTCF0:USTF0",1747771171418,0.82286752,107110.0,107100.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771171623,1.19478752,107110.0,107100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771171812,1.59845776,107110.0,107100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771172026,1.29815552,107110.0,107100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771172421,1.61343552,107110.0,107100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771172627,1.25263552,107110.0,107100.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747771172828,1.14926752,107110.0,107100.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747771173026,0.83398752,107110.0,107100.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747771173222,0.46206752,107110.0,107100.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747771173425,1.19478752,107110.0,107100.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747771174522,1.19478752,107110.0,107100.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1747771175029,0.46206752,107110.0,107100.0,0.19066557]
["bitfinex-derivatives","BTCF0:USTF0",1747771175215,0.7126312,107110.0,107100.0,0.19066557]
["bitfinex-derivatives","BTCF0:USTF0",1747771175422,0.3051481,107110.0,107100.0,0.85176781]
["bitfinex-derivatives","BTCF0:USTF0",1747771175627,0.3051481,107110.0,107100.0,0.97634742]
["bitfinex-derivatives","BTCF0:USTF0",1747771175928,0.3051481,107110.0,107100.0,0.78968192]
["bitfinex-derivatives","BTCF0:USTF0",1747771176123,0.3051481,107110.0,107100.0,0.67604518]
["bitfinex-derivatives","BTCF0:USTF0",1747771177229,0.3051481,107110.0,107100.0,0.00907968]
["bitfinex-derivatives","BTCF0:USTF0",1747771177426,0.186683,107090.0,107080.0,0.00993628]
["bitfinex-derivatives","BTCF0:USTF0",1747771177630,1.33064738,107090.0,107080.0,0.00956337]
["bitfinex-derivatives","BTCF0:USTF0",1747771177825,1.19803714,107090.0,107080.0,0.00956337]
["bitfinex-derivatives","BTCF0:USTF0",1747771178126,0.1867004,107080.0,107070.0,0.03507209]
["bitfinex-derivatives","BTCF0:USTF0",1747771178429,1.29327896,107080.0,107070.0,0.03507209]
["bitfinex-derivatives","BTCF0:USTF0",1747771178626,0.1867178,107070.0,107060.0,0.02676013]
["bitfinex-derivatives","BTCF0:USTF0",1747771178826,0.1867527,107050.0,107040.0,0.00140124]
["bitfinex-derivatives","BTCF0:USTF0",1747771179129,0.1867701,107040.0,107030.0,0.01538416]
["bitfinex-derivatives","BTCF0:USTF0",1747771179321,0.95810866,107040.0,107030.0,0.01538416]
["bitfinex-derivatives","BTCF0:USTF0",1747771179524,0.186805,107020.0,107010.0,0.06080607]
["bitfinex-derivatives","BTCF0:USTF0",1747771179736,1.03059367,107020.0,107010.0,0.0634766]
["bitfinex-derivatives","BTCF0:USTF0",1747771179927,1.07731617,107020.0,107010.0,0.0634766]
["bitfinex-derivatives","BTCF0:USTF0",1747771180333,1.07731617,107020.0,107010.0,0.19042748]
["bitfinex-derivatives","BTCF0:USTF0",1747771180628,1.13311617,107020.0,107010.0,0.0006847]
["bitfinex-derivatives","BTCF0:USTF0",1747771180829,0.1868225,107010.0,107000.0,0.10013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771181033,1.02893876,107010.0,107000.0,0.10013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771181327,1.13548843,107010.0,107000.0,0.10306106]
["bitfinex-derivatives","BTCF0:USTF0",1747771182134,1.13548843,107010.0,107000.0,0.10806106]
["bitfinex-derivatives","BTCF0:USTF0",1747771182335,1.13548843,107010.0,106990.0,0.00224216]
["bitfinex-derivatives","BTCF0:USTF0",1747771182336,0.18684,107000.0,106990.0,0.00224216]
["bitfinex-derivatives","BTCF0:USTF0",1747771182535,1.3900985,107000.0,106990.0,0.00224216]
["bitfinex-derivatives","BTCF0:USTF0",1747771182734,1.43745216,107000.0,106990.0,0.00224216]
["bitfinex-derivatives","BTCF0:USTF0",1747771182934,1.13714992,107000.0,106990.0,0.00224216]
["bitfinex-derivatives","BTCF0:USTF0",1747771183121,0.06062266,107000.0,106990.0,0.4894018]
["bitfinex-derivatives","BTCF0:USTF0",1747771183326,0.00062266,107000.0,106990.0,0.8969328]
["bitfinex-derivatives","BTCF0:USTF0",1747771183532,0.00062266,107000.0,106990.0,0.80979456]
["bitfinex-derivatives","BTCF0:USTF0",1747771183829,0.00013997,107010.0,107000.0,0.48714224]
["bitfinex-derivatives","BTCF0:USTF0",1747771184035,0.00013997,107010.0,107000.0,1.45474]
["bitfinex-derivatives","BTCF0:USTF0",1747771184233,0.00013997,107010.0,107000.0,2.14517417]
["bitfinex-derivatives","BTCF0:USTF0",1747771184432,0.00013997,107010.0,107000.0,1.20777417]
["bitfinex-derivatives","BTCF0:USTF0",1747771184624,0.00013997,107010.0,107000.0,1.9154546]
["bitfinex-derivatives","BTCF0:USTF0",1747771184825,0.00013997,107010.0,107000.0,2.1654546]
["bitfinex-derivatives","BTCF0:USTF0",1747771185036,0.00013997,107010.0,107000.0,2.1684546]
["bitfinex-derivatives","BTCF0:USTF0",1747771185233,0.00013997,107010.0,107000.0,1.9184546]
["bitfinex-derivatives","BTCF0:USTF0",1747771185436,0.00024975,107020.0,107010.0,0.1868225]
["bitfinex-derivatives","BTCF0:USTF0",1747771185732,0.00024975,107020.0,107010.0,0.6688225]
["bitfinex-derivatives","BTCF0:USTF0",1747771185935,0.18705475,107020.0,107010.0,0.715545]
["bitfinex-derivatives","BTCF0:USTF0",1747771186136,0.24515475,107020.0,107010.0,0.715545]
["bitfinex-derivatives","BTCF0:USTF0",1747771186737,0.30505475,107020.0,107010.0,0.715545]
["bitfinex-derivatives","BTCF0:USTF0",1747771187048,0.46201351,107020.0,107010.0,0.55930293]
["bitfinex-derivatives","BTCF0:USTF0",1747771187439,0.46201351,107020.0,107010.0,0.61820293]
["bitfinex-derivatives","BTCF0:USTF0",1747771187644,0.46201351,107020.0,107010.0,0.19850293]
["bitfinex-derivatives","BTCF0:USTF0",1747771187934,0.46401351,107020.0,107010.0,0.55930293]
["bitfinex-derivatives","BTCF0:USTF0",1747771188139,0.06034975,107020.0,107010.0,1.02782767]
["bitfinex-derivatives","BTCF0:USTF0",1747771188332,0.00224975,107020.0,107010.0,1.02882767]
["bitfinex-derivatives","BTCF0:USTF0",1747771188640,0.18905475,107020.0,107010.0,1.02920058]
["bitfinex-derivatives","BTCF0:USTF0",1747771188841,0.25315475,107020.0,107010.0,1.02920058]
["bitfinex-derivatives","BTCF0:USTF0",1747771189041,0.25315475,107020.0,107010.0,1.02820058]
["bitfinex-derivatives","BTCF0:USTF0",1747771189244,0.25615475,107020.0,107010.0,0.72789834]
["bitfinex-derivatives","BTCF0:USTF0",1747771189632,0.00624975,107020.0,107010.0,1.02820058]
["bitfinex-derivatives","BTCF0:USTF0",1747771189837,0.00324975,107020.0,107010.0,1.03328019]
["bitfinex-derivatives","BTCF0:USTF0",1747771190144,0.19105475,107020.0,107010.0,1.03328019]
["bitfinex-derivatives","BTCF0:USTF0",1747771190543,0.34801351,107020.0,107010.0,0.32545545]
["bitfinex-derivatives","BTCF0:USTF0",1747771190843,0.00224975,107020.0,107010.0,1.03328019]
["bitfinex-derivatives","BTCF0:USTF0",1747771191339,0.4293727,107040.0,107010.0,1.03328019]
["bitfinex-derivatives","BTCF0:USTF0",1747771191340,0.002,107040.0,107030.0,0.1867875]
["bitfinex-derivatives","BTCF0:USTF0",1747771191533,0.00137734,107040.0,107030.0,1.32566215]
["bitfinex-derivatives","BTCF0:USTF0",1747771191734,0.00137734,107040.0,107030.0,1.64106215]
["bitfinex-derivatives","BTCF0:USTF0",1747771192038,0.18814744,107040.0,107030.0,1.68777565]
["bitfinex-derivatives","BTCF0:USTF0",1747771192539,0.19014744,107040.0,107030.0,1.68777565]
["bitfinex-derivatives","BTCF0:USTF0",1747771192738,0.19014744,107040.0,107030.0,1.38747341]
["bitfinex-derivatives","BTCF0:USTF0",1747771192939,0.19014744,107040.0,107030.0,1.69945608]
["bitfinex-derivatives","BTCF0:USTF0",1747771193443,0.00337734,107040.0,107030.0,1.69945608]
["bitfinex-derivatives","BTCF0:USTF0",1747771193645,0.00013997,107050.0,107040.0,0.1867701]
["bitfinex-derivatives","BTCF0:USTF0",1747771193937,0.18689267,107050.0,107040.0,0.98217543]
["bitfinex-derivatives","BTCF0:USTF0",1747771194141,0.18689267,107050.0,107040.0,1.02888493]
["bitfinex-derivatives","BTCF0:USTF0",1747771194331,0.24909267,107050.0,107040.0,1.02888493]
["bitfinex-derivatives","BTCF0:USTF0",1747771194531,0.24909267,107050.0,107040.0,0.72858269]
["bitfinex-derivatives","BTCF0:USTF0",1747771194736,0.24909267,107050.0,107040.0,1.02888493]
["bitfinex-derivatives","BTCF0:USTF0",1747771195040,0.00313997,107050.0,107040.0,1.02888493]
["bitfinex-derivatives","BTCF0:USTF0",1747771195241,0.2353772,107080.0,107070.0,0.1867178]
["bitfinex-derivatives","BTCF0:USTF0",1747771195440,0.29893666,107080.0,107070.0,0.84782004]
["bitfinex-derivatives","BTCF0:USTF0",1747771195640,0.36113666,107080.0,107070.0,1.0128387]
["bitfinex-derivatives","BTCF0:USTF0",1747771195840,0.11223626,107080.0,107070.0,1.0128387]
["bitfinex-derivatives","BTCF0:USTF0",1747771196044,0.29893666,107080.0,107070.0,1.0128387]
["bitfinex-derivatives","BTCF0:USTF0",1747771196230,0.36113666,107080.0,107070.0,1.0128387]
["bitfinex-derivatives","BTCF0:USTF0",1747771196435,0.36913666,107080.0,107070.0,1.0138387]
["bitfinex-derivatives","BTCF0:USTF0",1747771196631,0.36913666,107080.0,107070.0,0.9671427]
["bitfinex-derivatives","BTCF0:USTF0",1747771196845,0.12023626,107080.0,107070.0,1.3292387]
["bitfinex-derivatives","BTCF0:USTF0",1747771197142,0.01,107080.0,107070.0,1.8033107]
["bitfinex-derivatives","BTCF0:USTF0",1747771197344,0.00013997,107090.0,107080.0,0.2827004]
["bitfinex-derivatives","BTCF0:USTF0",1747771197544,0.00013997,107090.0,107080.0,1.0612253]
["bitfinex-derivatives","BTCF0:USTF0",1747771197745,0.00013997,107090.0,107080.0,1.1079173]
["bitfinex-derivatives","BTCF0:USTF0",1747771197946,0.00013997,107090.0,107080.0,1.1049173]
["bitfinex-derivatives","BTCF0:USTF0",1747771198141,0.29705913,107090.0,107080.0,0.70461506]
["bitfinex-derivatives","BTCF0:USTF0",1747771198348,0.30305913,107090.0,107080.0,1.0049173]
["bitfinex-derivatives","BTCF0:USTF0",1747771198648,0.36195913,107090.0,107080.0,0.30879676]
["bitfinex-derivatives","BTCF0:USTF0",1747771198941,0.42065913,107090.0,107080.0,0.66959676]
["bitfinex-derivatives","BTCF0:USTF0",1747771199147,0.42065913,107090.0,107080.0,0.969899]
["bitfinex-derivatives","BTCF0:USTF0",1747771199448,0.46735113,107090.0,107080.0,0.06929636]
["bitfinex-derivatives","BTCF0:USTF0",1747771199649,0.46735113,107090.0,107080.0,0.25599676]
["bitfinex-derivatives","BTCF0:USTF0",1747771199942,0.48735113,107090.0,107080.0,0.01229636]
["bitfinex-derivatives","BTCF0:USTF0",1747771200139,0.48735113,107090.0,107080.0,0.19899676]
["bitfinex-derivatives","BTCF0:USTF0",1747771200441,0.46735113,107090.0,107080.0,0.19899676]
["bitfinex-derivatives","BTCF0:USTF0",1747771200649,0.46735113,107090.0,107080.0,0.01229636]
["bitfinex-derivatives","BTCF0:USTF0",1747771201245,0.31042287,107090.0,107080.0,0.01229636]
["bitfinex-derivatives","BTCF0:USTF0",1747771201443,0.67122287,107090.0,107080.0,0.01229636]
["bitfinex-derivatives","BTCF0:USTF0",1747771201746,0.31042287,107090.0,107080.0,0.01229636]
["bitfinex-derivatives","BTCF0:USTF0",1747771202053,0.31042287,107090.0,107080.0,0.19899666]
["bitfinex-derivatives","BTCF0:USTF0",1747771202435,0.31042287,107090.0,107080.0,0.07289636]
["bitfinex-derivatives","BTCF0:USTF0",1747771202635,0.00313997,107090.0,107080.0,0.5598989]
["bitfinex-derivatives","BTCF0:USTF0",1747771202849,7e-08,107090.0,107080.0,1.2974189]
["bitfinex-derivatives","BTCF0:USTF0",1747771203045,1e-07,107100.0,107090.0,0.1866829]
["bitfinex-derivatives","BTCF0:USTF0",1747771203244,1e-07,107100.0,107090.0,1.70194514]
["bitfinex-derivatives","BTCF0:USTF0",1747771203441,0.002,107120.0,107110.0,0.186648]
["bitfinex-derivatives","BTCF0:USTF0",1747771203745,0.002,107120.0,107110.0,1.6244529]
["bitfinex-derivatives","BTCF0:USTF0",1747771204052,0.002,107120.0,107110.0,1.8088529]
["bitfinex-derivatives","BTCF0:USTF0",1747771204236,0.1886306,107120.0,107110.0,0.82222266]
["bitfinex-derivatives","BTCF0:USTF0",1747771204441,0.6709306,107120.0,107110.0,0.00062266]
["bitfinex-derivatives","BTCF0:USTF0",1747771204741,0.186648,107110.0,107100.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771204946,0.625468,107110.0,107100.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771205143,1.043868,107110.0,107100.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771205845,0.683068,107110.0,107100.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771206044,1.043868,107110.0,107100.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771206241,0.1866829,107090.0,107080.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747771206441,0.1867003,107080.0,107070.0,0.00186785]
["bitfinex-derivatives","BTCF0:USTF0",1747771206644,0.5875003,107080.0,107070.0,0.00186785]
["bitfinex-derivatives","BTCF0:USTF0",1747771206947,0.63456921,107080.0,107070.0,0.00186785]
["bitfinex-derivatives","BTCF0:USTF0",1747771207444,0.74480547,107080.0,107070.0,0.00186785]
["bitfinex-derivatives","BTCF0:USTF0",1747771207643,0.1867178,107070.0,107060.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771207850,0.1867526,107050.0,107040.0,0.6094667]
["bitfinex-derivatives","BTCF0:USTF0",1747771208047,0.1867701,107040.0,107030.0,0.4401673]
["bitfinex-derivatives","BTCF0:USTF0",1747771208353,0.65780636,107040.0,107030.0,0.0220673]
["bitfinex-derivatives","BTCF0:USTF0",1747771208552,0.70489278,107040.0,107030.0,0.0220673]
["bitfinex-derivatives","BTCF0:USTF0",1747771208856,0.79832078,107040.0,107030.0,0.0021183]
["bitfinex-derivatives","BTCF0:USTF0",1747771209048,0.1867875,107030.0,107020.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771209249,0.1867875,107030.0,107010.0,0.00130736]
["bitfinex-derivatives","BTCF0:USTF0",1747771209250,0.29704126,107020.0,107010.0,0.18801928]
["bitfinex-derivatives","BTCF0:USTF0",1747771209439,0.71744126,107020.0,107010.0,0.00119758]
["bitfinex-derivatives","BTCF0:USTF0",1747771209644,0.82513667,107020.0,107010.0,0.00119758]
["bitfinex-derivatives","BTCF0:USTF0",1747771209844,0.82538642,107020.0,107010.0,0.00119758]
["bitfinex-derivatives","BTCF0:USTF0",1747771210747,0.82538642,107020.0,107010.0,0.01119758]
["bitfinex-derivatives","BTCF0:USTF0",1747771211056,0.1868224,107010.0,107000.0,0.10013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771211244,1.47232841,107010.0,107000.0,0.10013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771211547,1.29756034,107010.0,107000.0,0.10013997]
["bitfinex-derivatives","BTCF0:USTF0",1747771211742,1.20410833,107010.0,107000.0,0.28697987]
["bitfinex-derivatives","BTCF0:USTF0",1747771212144,1.20410833,107010.0,107000.0,0.29897987]
["bitfinex-derivatives","BTCF0:USTF0",1747771212452,1.20410833,107010.0,107000.0,0.30397987]
["bitfinex-derivatives","BTCF0:USTF0",1747771212947,0.63668593,107010.0,107000.0,0.30397987]
["bitfinex-derivatives","BTCF0:USTF0",1747771213254,0.00062266,107010.0,107000.0,1.12930911]
["bitfinex-derivatives","BTCF0:USTF0",1747771213451,0.18744506,107010.0,107000.0,1.14099082]
["bitfinex-derivatives","BTCF0:USTF0",1747771213951,0.36158132,107010.0,107000.0,0.36576158]
["bitfinex-derivatives","BTCF0:USTF0",1747771214154,0.41878132,107010.0,107000.0,0.36576158]
["bitfinex-derivatives","BTCF0:USTF0",1747771214354,0.30854506,107010.0,107000.0,0.78696158]
["bitfinex-derivatives","BTCF0:USTF0",1747771214556,0.30854506,107010.0,107000.0,1.13399082]
["bitfinex-derivatives","BTCF0:USTF0",1747771214947,0.23195892,107010.0,107000.0,0.66606382]
["bitfinex-derivatives","BTCF0:USTF0",1747771215142,0.11085892,107010.0,107000.0,1.13363049]
["bitfinex-derivatives","BTCF0:USTF0",1747771215454,0.00062266,107010.0,107000.0,1.13363049]
["bitfinex-derivatives","BTCF0:USTF0",1747771215855,0.00038972,107030.0,107020.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1747771216046,0.30817722,107030.0,107020.0,0.604705]
["bitfinex-derivatives","BTCF0:USTF0",1747771216248,0.46513148,107030.0,107020.0,0.664505]
["bitfinex-derivatives","BTCF0:USTF0",1747771216453,0.46513148,107030.0,107020.0,0.67618671]
["bitfinex-derivatives","BTCF0:USTF0",1747771216853,0.46513148,107030.0,107020.0,0.48938171]
["bitfinex-derivatives","BTCF0:USTF0",1747771217154,0.46513148,107030.0,107020.0,0.25758671]
["bitfinex-derivatives","BTCF0:USTF0",1747771217454,0.46513148,107030.0,107020.0,0.01368171]
["bitfinex-derivatives","BTCF0:USTF0",1747771217649,1.12623372,107030.0,107020.0,0.01368171]
["bitfinex-derivatives","BTCF0:USTF0",1747771217852,0.76543372,107030.0,107020.0,0.01568171]
["bitfinex-derivatives","BTCF0:USTF0",1747771218054,0.27834398,107030.0,107020.0,0.56328671]
["bitfinex-derivatives","BTCF0:USTF0",1747771218254,0.00038972,107030.0,107020.0,0.98278895]
["bitfinex-derivatives","BTCF0:USTF0",1747771218449,0.00038972,107030.0,107020.0,1.02950694]
["bitfinex-derivatives","BTCF0:USTF0",1747771218649,0.00013997,107030.0,107020.0,1.41106694]
["bitfinex-derivatives","BTCF0:USTF0",1747771218954,0.1887701,107040.0,107030.0,0.1867875]
["bitfinex-derivatives","BTCF0:USTF0",1747771219159,0.2983837,107040.0,107030.0,0.48317241]
["bitfinex-derivatives","BTCF0:USTF0",1747771219348,0.2983837,107040.0,107030.0,0.06277241]
["bitfinex-derivatives","BTCF0:USTF0",1747771219349,0.46499721,107040.0,107030.0,0.06277241]
["bitfinex-derivatives","BTCF0:USTF0",1747771219544,0.46499721,107040.0,107030.0,0.18765991]
["bitfinex-derivatives","BTCF0:USTF0",1747771219753,0.46499721,107040.0,107030.0,0.54845991]
["bitfinex-derivatives","BTCF0:USTF0",1747771220563,0.82579721,107040.0,107030.0,0.18765991]
["bitfinex-derivatives","BTCF0:USTF0",1747771220858,0.3594837,107040.0,107030.0,0.60946215]
["bitfinex-derivatives","BTCF0:USTF0",1747771221062,0.3594837,107040.0,107030.0,0.97126215]
["bitfinex-derivatives","BTCF0:USTF0",1747771221252,0.46499721,107040.0,107030.0,0.06377241]
["bitfinex-derivatives","BTCF0:USTF0",1747771221660,0.35476095,107040.0,107030.0,0.00187241]
["bitfinex-derivatives","BTCF0:USTF0",1747771221860,1.91648745,107040.0,107030.0,0.00187241]
["bitfinex-derivatives","BTCF0:USTF0",1747771222163,2.03991735,107040.0,107020.0,0.00521958]
["bitfinex-derivatives","BTCF0:USTF0",1747771222356,1.019326,107030.0,107020.0,0.00521958]
["bitfinex-derivatives","BTCF0:USTF0",1747771222556,0.186805,107020.0,107010.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1747771222758,1.0193435,107020.0,107010.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1747771222955,1.85671975,107020.0,107010.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1747771223159,0.1868225,107010.0,107000.0,0.10023967]
["bitfinex-derivatives","BTCF0:USTF0",1747771223348,0.71905876,107010.0,107000.0,0.10023967]
["bitfinex-derivatives","BTCF0:USTF0",1747771223659,0.17205892,107010.0,107000.0,0.94818181]
["bitfinex-derivatives","BTCF0:USTF0",1747771223857,0.24864516,107010.0,107000.0,0.70758181]
["bitfinex-derivatives","BTCF0:USTF0",1747771224059,0.24864516,107010.0,107000.0,1.06838181]
["bitfinex-derivatives","BTCF0:USTF0",1747771224362,0.24864516,107010.0,107000.0,0.76807957]
["bitfinex-derivatives","BTCF0:USTF0",1747771224658,0.35888142,107010.0,107000.0,0.41896102]
["bitfinex-derivatives","BTCF0:USTF0",1747771224863,0.40560843,107010.0,107000.0,0.42096102]
["bitfinex-derivatives","BTCF0:USTF0",1747771225161,0.24864516,107010.0,107000.0,0.42096102]
["bitfinex-derivatives","BTCF0:USTF0",1747771225463,0.24864516,107010.0,107000.0,0.78176102]
["bitfinex-derivatives","BTCF0:USTF0",1747771225657,0.00062266,107010.0,107000.0,1.12879026]
["bitfinex-derivatives","BTCF0:USTF0",1747771225858,0.00062266,107010.0,107000.0,1.44423026]
["bitfinex-derivatives","BTCF0:USTF0",1747771226160,0.00013997,107020.0,107010.0,0.1868224]
["bitfinex-derivatives","BTCF0:USTF0",1747771226361,0.00013997,107020.0,107010.0,1.01644714]
["bitfinex-derivatives","BTCF0:USTF0",1747771226570,0.00062266,107030.0,107020.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1747771226756,0.18741016,107030.0,107020.0,1.12890724]
["bitfinex-derivatives","BTCF0:USTF0",1747771227063,0.34436442,107030.0,107020.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1747771227263,0.82996442,107030.0,107020.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1747771227461,0.82996442,107030.0,107020.0,0.12687961]
["bitfinex-derivatives","BTCF0:USTF0",1747771227668,0.82996442,107030.0,107020.0,0.08046106]
["bitfinex-derivatives","BTCF0:USTF0",1747771227964,0.82996442,107030.0,107020.0,0.26726606]
["bitfinex-derivatives","BTCF0:USTF0",1747771228265,0.82996442,107030.0,107020.0,0.08046106]
["bitfinex-derivatives","BTCF0:USTF0",1747771228562,0.82996442,107030.0,107020.0,0.26726606]
["bitfinex-derivatives","BTCF0:USTF0",1747771228770,0.83096442,107030.0,107020.0,0.14056106]
["bitfinex-derivatives","BTCF0:USTF0",1747771228956,0.83096442,107030.0,107020.0,0.20792606]
["bitfinex-derivatives","BTCF0:USTF0",1747771229166,0.83096442,107030.0,106980.0,0.48114527]
["bitfinex-derivatives","BTCF0:USTF0",1747771229167,1.1072249,107030.0,106910.0,0.43705888]
["bitfinex-derivatives","BTCF0:USTF0",1747771229362,0.1870497,106880.0,106870.0,0.2016436]
["bitfinex-derivatives","BTCF0:USTF0",1747771229665,1.20895194,106880.0,106870.0,0.1757717]
["bitfinex-derivatives","BTCF0:USTF0",1747771229961,1.20895194,106880.0,106860.0,0.13824194]
["bitfinex-derivatives","BTCF0:USTF0",1747771229962,0.3720955,106870.0,106860.0,0.13824194]
["bitfinex-derivatives","BTCF0:USTF0",1747771230164,0.5479022,106850.0,106840.0,0.0454501]
["bitfinex-derivatives","BTCF0:USTF0",1747771230372,0.84820444,106850.0,106840.0,0.0454501]
["bitfinex-derivatives","BTCF0:USTF0",1747771230664,0.79574726,106850.0,106840.0,0.23246007]
["bitfinex-derivatives","BTCF0:USTF0",1747771231066,0.79574726,106850.0,106840.0,0.0454501]
["bitfinex-derivatives","BTCF0:USTF0",1747771231375,0.1871197,106840.0,106830.0,0.00201202]
["bitfinex-derivatives","BTCF0:USTF0",1747771231664,0.00074582,106840.0,106830.0,0.18914922]
["bitfinex-derivatives","BTCF0:USTF0",1747771231864,0.547904,106850.0,106840.0,0.1871197]
["bitfinex-derivatives","BTCF0:USTF0",1747771232088,0.908704,106850.0,106840.0,0.1871197]
["bitfinex-derivatives","BTCF0:USTF0",1747771232456,0.7216,106850.0,106840.0,0.2389167]
["bitfinex-derivatives","BTCF0:USTF0",1747771232858,0.7216,106850.0,106840.0,0.53921894]
["bitfinex-derivatives","BTCF0:USTF0",1747771233069,0.36093997,106860.0,106850.0,0.1871022]
["bitfinex-derivatives","BTCF0:USTF0",1747771233466,0.26423997,106860.0,106850.0,0.2338947]
["bitfinex-derivatives","BTCF0:USTF0",1747771233667,0.3608,106870.0,106860.0,0.1870847]
["bitfinex-derivatives","BTCF0:USTF0",1747771233861,0.2641,106870.0,106860.0,0.1870847]
["bitfinex-derivatives","BTCF0:USTF0",1747771234066,0.3628,106880.0,106870.0,0.1870672]
["bitfinex-derivatives","BTCF0:USTF0",1747771234270,0.5498497,106880.0,106870.0,0.1870672]
["bitfinex-derivatives","BTCF0:USTF0",1747771234470,0.3628,106880.0,106870.0,0.2937507]
["bitfinex-derivatives","BTCF0:USTF0",1747771235171,0.5498497,106880.0,106870.0,0.2937507]
["bitfinex-derivatives","BTCF0:USTF0",1747771235361,0.5498497,106880.0,106870.0,0.2957507]
["bitfinex-derivatives","BTCF0:USTF0",1747771235562,0.5498497,106880.0,106870.0,0.6565507]
["bitfinex-derivatives","BTCF0:USTF0",1747771235563,0.002,106880.0,106870.0,0.6565507]
["bitfinex-derivatives","BTCF0:USTF0",1747771235859,0.36093997,106890.0,106880.0,0.1870497]
["bitfinex-derivatives","BTCF0:USTF0",1747771235860,0.00013997,106890.0,106880.0,0.1870497]
["bitfinex-derivatives","BTCF0:USTF0",1747771236065,0.18717217,106890.0,106880.0,0.2469497]
["bitfinex-derivatives","BTCF0:USTF0",1747771236269,0.00013997,106890.0,106880.0,0.2937287]
["bitfinex-derivatives","BTCF0:USTF0",1747771236576,0.54797217,106890.0,106880.0,0.2937287]
["bitfinex-derivatives","BTCF0:USTF0",1747771236874,0.54797217,106890.0,106880.0,0.2469497]
["bitfinex-derivatives","BTCF0:USTF0",1747771237575,0.54797217,106890.0,106880.0,0.2479497]
["bitfinex-derivatives","BTCF0:USTF0",1747771238671,0.00013997,106890.0,106880.0,0.93859094]
["bitfinex-derivatives","BTCF0:USTF0",1747771238868,0.00013997,106890.0,106880.0,1.29939094]
["bitfinex-derivatives","BTCF0:USTF0",1747771239070,0.18717217,106890.0,106880.0,0.99999094]
["bitfinex-derivatives","BTCF0:USTF0",1747771239264,0.18717217,106890.0,106880.0,1.67651094]
["bitfinex-derivatives","BTCF0:USTF0",1747771239470,0.54797217,106890.0,106880.0,0.3561287]
["bitfinex-derivatives","BTCF0:USTF0",1747771241071,0.59475117,106890.0,106880.0,0.3093497]
["bitfinex-derivatives","BTCF0:USTF0",1747771241277,0.59475117,106890.0,106880.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1747771241874,0.36093997,106890.0,106880.0,0.65643094]
["bitfinex-derivatives","BTCF0:USTF0",1747771242075,0.54797217,106890.0,106880.0,0.65643094]
["bitfinex-derivatives","BTCF0:USTF0",1747771242575,0.54797217,106890.0,106880.0,0.65935461]
["bitfinex-derivatives","BTCF0:USTF0",1747771243081,0.54797217,106890.0,106880.0,0.35905237]
["bitfinex-derivatives","BTCF0:USTF0",1747771243577,0.54797217,106890.0,106880.0,0.17200267]
["bitfinex-derivatives","BTCF0:USTF0",1747771243874,0.54797217,106890.0,106880.0,0.12522367]
["bitfinex-derivatives","BTCF0:USTF0",1747771244577,0.54797217,106890.0,106880.0,0.31227337]
["bitfinex-derivatives","BTCF0:USTF0",1747771245682,0.36093997,106890.0,106880.0,0.35905237]
["bitfinex-derivatives","BTCF0:USTF0",1747771245883,0.02207,106900.0,106880.0,0.81586491]
["bitfinex-derivatives","BTCF0:USTF0",1747771246074,0.02207,106900.0,106890.0,0.54763444]
["bitfinex-derivatives","BTCF0:USTF0",1747771246272,0.02207,106900.0,106890.0,0.92549444]
["bitfinex-derivatives","BTCF0:USTF0",1747771246570,0.02207,106900.0,106890.0,0.97519311]
["bitfinex-derivatives","BTCF0:USTF0",1747771247073,0.02207,106900.0,106890.0,1.33599311]
["bitfinex-derivatives","BTCF0:USTF0",1747771247281,0.2100847,106900.0,106890.0,1.02023311]
["bitfinex-derivatives","BTCF0:USTF0",1747771247577,0.2110847,106900.0,106890.0,0.97523311]
["bitfinex-derivatives","BTCF0:USTF0",1747771247971,0.1890147,106900.0,106890.0,0.97523311]
["bitfinex-derivatives","BTCF0:USTF0",1747771248171,0.1890147,106900.0,106890.0,0.65943311]
["bitfinex-derivatives","BTCF0:USTF0",1747771248580,0.1880147,106900.0,106890.0,0.65943311]
["bitfinex-derivatives","BTCF0:USTF0",1747771248882,0.5488147,106900.0,106890.0,0.66043311]
["bitfinex-derivatives","BTCF0:USTF0",1747771249084,0.5478147,106900.0,106890.0,0.66043311]
["bitfinex-derivatives","BTCF0:USTF0",1747771249287,0.5478147,106900.0,106890.0,0.66143311]
["bitfinex-derivatives","BTCF0:USTF0",1747771249477,0.3608,106900.0,106890.0,0.66143311]
["bitfinex-derivatives","BTCF0:USTF0",1747771249884,0.5478147,106900.0,106890.0,0.12732367]
["bitfinex-derivatives","BTCF0:USTF0",1747771250084,0.5945897,106900.0,106890.0,0.31435587]
["bitfinex-derivatives","BTCF0:USTF0",1747771250276,0.6537897,106900.0,106890.0,0.31435587]
["bitfinex-derivatives","BTCF0:USTF0",1747771250478,0.6537897,106900.0,106890.0,0.12732367]
["bitfinex-derivatives","BTCF0:USTF0",1747771250881,0.95409194,106900.0,106890.0,0.01000328]
["bitfinex-derivatives","BTCF0:USTF0",1747771251076,0.7135897,106900.0,106890.0,0.01000328]
["bitfinex-derivatives","BTCF0:USTF0",1747771251286,0.6537897,106900.0,106890.0,0.19703548]
["bitfinex-derivatives","BTCF0:USTF0",1747771251581,0.6537897,106900.0,106890.0,0.32673548]
["bitfinex-derivatives","BTCF0:USTF0",1747771251786,0.6537897,106900.0,106890.0,0.62703772]
["bitfinex-derivatives","BTCF0:USTF0",1747771251787,0.5945897,106900.0,106890.0,0.62703772]
["bitfinex-derivatives","BTCF0:USTF0",1747771252186,0.5955897,106900.0,106890.0,0.62503772]
["bitfinex-derivatives","BTCF0:USTF0",1747771252388,0.5965897,106900.0,106890.0,0.62503772]
["bitfinex-derivatives","BTCF0:USTF0",1747771252576,0.5965897,106900.0,106890.0,0.32473548]
["bitfinex-derivatives","BTCF0:USTF0",1747771252981,0.408575,106900.0,106890.0,0.32573548]
["bitfinex-derivatives","BTCF0:USTF0",1747771253288,0.5955897,106900.0,106890.0,0.32573548]
["bitfinex-derivatives","BTCF0:USTF0",1747771253785,0.6583897,106900.0,106890.0,0.13970328]
["bitfinex-derivatives","BTCF0:USTF0",1747771253984,0.6583897,106900.0,106890.0,0.32673548]
["bitfinex-derivatives","BTCF0:USTF0",1747771254383,0.6583897,106900.0,106890.0,0.13970328]
["bitfinex-derivatives","BTCF0:USTF0",1747771254893,0.6583897,106900.0,106890.0,0.32673548]
["bitfinex-derivatives","BTCF0:USTF0",1747771255191,0.6583897,106900.0,106890.0,0.13970328]
["bitfinex-derivatives","BTCF0:USTF0",1747771255694,0.65901236,106900.0,106890.0,0.13970328]
["bitfinex-derivatives","BTCF0:USTF0",1747771255892,0.65901236,106900.0,106890.0,0.32673548]
["bitfinex-derivatives","BTCF0:USTF0",1747771256296,0.65901236,106900.0,106890.0,0.67381272]
["bitfinex-derivatives","BTCF0:USTF0",1747771256297,0.36142266,106900.0,106890.0,0.67381272]
["bitfinex-derivatives","BTCF0:USTF0",1747771256585,0.36142266,106900.0,106890.0,0.62703772]
["bitfinex-derivatives","BTCF0:USTF0",1747771256892,0.54843736,106900.0,106890.0,0.32673548]
["bitfinex-derivatives","BTCF0:USTF0",1747771257092,0.36142266,106900.0,106890.0,0.32673548]
["bitfinex-derivatives","BTCF0:USTF0",1747771257293,0.54843736,106900.0,106890.0,0.32673548]
["bitfinex-derivatives","BTCF0:USTF0",1747771258896,0.59521236,106900.0,106890.0,0.32673548]
["bitfinex-derivatives","BTCF0:USTF0",1747771259087,0.59521236,106900.0,106890.0,0.32668829]
["bitfinex-derivatives","BTCF0:USTF0",1747771259489,0.59521236,106900.0,106890.0,0.13965609]
["bitfinex-derivatives","BTCF0:USTF0",1747771259700,0.65531236,106900.0,106890.0,0.32668829]
["bitfinex-derivatives","BTCF0:USTF0",1747771260392,0.65531236,106900.0,106890.0,0.13965609]
["bitfinex-derivatives","BTCF0:USTF0",1747771260789,0.71661236,106900.0,106890.0,0.13965609]
["bitfinex-derivatives","BTCF0:USTF0",1747771261188,0.1870322,106890.0,106880.0,0.03596997]
["bitfinex-derivatives","BTCF0:USTF0",1747771261396,1.1277922,106890.0,106880.0,0.03596997]
["bitfinex-derivatives","BTCF0:USTF0",1747771261697,1.4903712,106890.0,106880.0,0.02193997]
["bitfinex-derivatives","BTCF0:USTF0",1747771261893,0.7174112,106890.0,106880.0,0.02193997]
["bitfinex-derivatives","BTCF0:USTF0",1747771262112,1.4903712,106890.0,106880.0,0.02193997]
["bitfinex-derivatives","BTCF0:USTF0",1747771262294,1.48428873,106890.0,106880.0,0.14783997]
["bitfinex-derivatives","BTCF0:USTF0",1747771262490,1.48428873,106890.0,106880.0,0.14983997]
["bitfinex-derivatives","BTCF0:USTF0",1747771262491,0.76954584,106890.0,106880.0,0.14983997]
["bitfinex-derivatives","BTCF0:USTF0",1747771262891,1.08534584,106890.0,106880.0,0.08693997]
["bitfinex-derivatives","BTCF0:USTF0",1747771263097,1.08534584,106890.0,106880.0,0.02393997]
["bitfinex-derivatives","BTCF0:USTF0",1747771263398,1.08534584,106890.0,106880.0,0.02593997]
["bitfinex-derivatives","BTCF0:USTF0",1747771264301,1.50147935,106890.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747771264598,0.1730372,106870.0,106860.0,0.00985426]
["bitfinex-derivatives","BTCF0:USTF0",1747771264801,0.1870847,106860.0,106850.0,0.23000105]
["bitfinex-derivatives","BTCF0:USTF0",1747771265096,0.5478847,106860.0,106850.0,0.16871115]
["bitfinex-derivatives","BTCF0:USTF0",1747771265296,0.6598772,106860.0,106850.0,0.10501115]
["bitfinex-derivatives","BTCF0:USTF0",1747771265504,0.7192772,106860.0,106850.0,0.10501115]
["bitfinex-derivatives","BTCF0:USTF0",1747771265887,0.7192772,106860.0,106850.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1747771266201,0.6598772,106860.0,106850.0,0.3179022]
["bitfinex-derivatives","BTCF0:USTF0",1747771266900,0.5946772,106860.0,106850.0,0.3179022]
["bitfinex-derivatives","BTCF0:USTF0",1747771267102,0.5478847,106860.0,106850.0,0.54602808]
["bitfinex-derivatives","BTCF0:USTF0",1747771267297,0.3608,106860.0,106850.0,0.59282058]
["bitfinex-derivatives","BTCF0:USTF0",1747771267501,0.5478847,106860.0,106850.0,0.59282058]
["bitfinex-derivatives","BTCF0:USTF0",1747771267904,0.5478847,106860.0,106850.0,0.59682058]
["bitfinex-derivatives","BTCF0:USTF0",1747771268204,0.36093997,106870.0,106860.0,0.1870847]
["bitfinex-derivatives","BTCF0:USTF0",1747771268500,0.54800717,106870.0,106860.0,0.53981058]
["bitfinex-derivatives","BTCF0:USTF0",1747771268700,0.54800717,106870.0,106860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747771268890,0.54800717,106870.0,106860.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1747771268891,0.60970717,106870.0,106860.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1747771269095,0.60970717,106870.0,106860.0,0.13445426]
["bitfinex-derivatives","BTCF0:USTF0",1747771269500,0.65649517,106870.0,106860.0,0.13445426]
["bitfinex-derivatives","BTCF0:USTF0",1747771269699,0.71749517,106870.0,106860.0,0.13745426]
["bitfinex-derivatives","BTCF0:USTF0",1747771269896,0.71749517,106870.0,106860.0,0.07785426]
["bitfinex-derivatives","BTCF0:USTF0",1747771270202,0.65649517,106870.0,106860.0,0.26293896]
["bitfinex-derivatives","BTCF0:USTF0",1747771270397,0.59479517,106870.0,106860.0,0.3141847]
["bitfinex-derivatives","BTCF0:USTF0",1747771270594,0.59479517,106870.0,106860.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747771270805,0.65579517,106870.0,106860.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747771271292,0.71749517,106870.0,106860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747771271499,0.1871022,106850.0,106840.0,0.13309423]
["bitfinex-derivatives","BTCF0:USTF0",1747771271698,0.5479022,106850.0,106840.0,0.32021393]
["bitfinex-derivatives","BTCF0:USTF0",1747771271899,0.9554992,106850.0,106840.0,0.32021393]
["bitfinex-derivatives","BTCF0:USTF0",1747771272106,0.9554992,106850.0,106840.0,0.13309423]
["bitfinex-derivatives","BTCF0:USTF0",1747771272305,0.9554992,106850.0,106840.0,0.32021393]
["bitfinex-derivatives","BTCF0:USTF0",1747771272805,0.9554992,106850.0,106840.0,0.32421393]
["bitfinex-derivatives","BTCF0:USTF0",1747771273101,0.9554992,106850.0,106840.0,0.54248555]
["bitfinex-derivatives","BTCF0:USTF0",1747771273299,0.9554992,106850.0,106840.0,0.36590576]
["bitfinex-derivatives","BTCF0:USTF0",1747771273497,0.9554992,106850.0,106840.0,0.36990576]
["bitfinex-derivatives","BTCF0:USTF0",1747771274302,0.9554992,106850.0,106840.0,0.14177988]
["bitfinex-derivatives","BTCF0:USTF0",1747771276105,1.0188992,106850.0,106840.0,0.14177988]
["bitfinex-derivatives","BTCF0:USTF0",1747771276406,1.4762192,106850.0,106840.0,0.20637988]
["bitfinex-derivatives","BTCF0:USTF0",1747771276606,1.4762192,106850.0,106840.0,0.26947988]
["bitfinex-derivatives","BTCF0:USTF0",1747771277203,1.4762192,106850.0,106840.0,0.32574466]
["bitfinex-derivatives","BTCF0:USTF0",1747771277501,0.7216,106850.0,106840.0,0.59946554]
["bitfinex-derivatives","BTCF0:USTF0",1747771277809,0.54800707,106870.0,106860.0,0.1870846]
["bitfinex-derivatives","BTCF0:USTF0",1747771278302,0.54800707,106870.0,106860.0,0.3615726]
["bitfinex-derivatives","BTCF0:USTF0",1747771278506,0.54800707,106870.0,106860.0,0.174488]
["bitfinex-derivatives","BTCF0:USTF0",1747771278703,0.61140707,106870.0,106860.0,0.3615726]
["bitfinex-derivatives","BTCF0:USTF0",1747771278903,0.61140707,106870.0,106860.0,0.3625726]
["bitfinex-derivatives","BTCF0:USTF0",1747771279209,0.61140707,106870.0,106860.0,0.36549709]
["bitfinex-derivatives","BTCF0:USTF0",1747771279409,0.61140707,106870.0,106860.0,0.17841239]
["bitfinex-derivatives","BTCF0:USTF0",1747771279907,0.61140707,106870.0,106860.0,0.36649709]
["bitfinex-derivatives","BTCF0:USTF0",1747771281511,0.61140707,106870.0,106860.0,0.22964071]
["bitfinex-derivatives","BTCF0:USTF0",1747771281717,0.61140707,106870.0,106850.0,0.55567775]
["bitfinex-derivatives","BTCF0:USTF0",1747771281718,0.1870847,106860.0,106850.0,0.55567775]
["bitfinex-derivatives","BTCF0:USTF0",1747771282009,0.5478847,106860.0,106850.0,0.56553201]
["bitfinex-derivatives","BTCF0:USTF0",1747771282210,0.5478847,106860.0,106850.0,0.61232451]
["bitfinex-derivatives","BTCF0:USTF0",1747771283013,0.5478847,106860.0,106850.0,0.61432451]
["bitfinex-derivatives","BTCF0:USTF0",1747771283905,0.5478847,106860.0,106850.0,0.61632451]
["bitfinex-derivatives","BTCF0:USTF0",1747771284108,0.18720717,106870.0,106860.0,0.1870847]
["bitfinex-derivatives","BTCF0:USTF0",1747771284311,0.54800717,106870.0,106860.0,0.46199858]
["bitfinex-derivatives","BTCF0:USTF0",1747771284913,0.54800717,106870.0,106860.0,0.3582727]
["bitfinex-derivatives","BTCF0:USTF0",1747771285104,0.61360717,106870.0,106860.0,0.3582727]
["bitfinex-derivatives","BTCF0:USTF0",1747771286709,0.1870847,106860.0,106850.0,0.01199423]
["bitfinex-derivatives","BTCF0:USTF0",1747771286900,0.7277727,106860.0,106850.0,0.07739423]
["bitfinex-derivatives","BTCF0:USTF0",1747771287100,0.7277727,106860.0,106850.0,0.19709643]
["bitfinex-derivatives","BTCF0:USTF0",1747771287307,0.4939,106860.0,106850.0,0.42522231]
["bitfinex-derivatives","BTCF0:USTF0",1747771287510,0.6809847,106860.0,106850.0,0.60051481]
["bitfinex-derivatives","BTCF0:USTF0",1747771287914,0.3608,106860.0,106850.0,0.60051481]
["bitfinex-derivatives","BTCF0:USTF0",1747771288109,0.5478847,106860.0,106850.0,0.60051481]
["bitfinex-derivatives","BTCF0:USTF0",1747771288309,0.5478847,106860.0,106850.0,0.60151481]
["bitfinex-derivatives","BTCF0:USTF0",1747771288613,0.54850736,106860.0,106850.0,0.60151481]
["bitfinex-derivatives","BTCF0:USTF0",1747771289016,0.54850736,106860.0,106850.0,0.37338893]
["bitfinex-derivatives","BTCF0:USTF0",1747771289215,0.71909536,106860.0,106850.0,0.13949423]
["bitfinex-derivatives","BTCF0:USTF0",1747771289404,0.71909536,106860.0,106850.0,0.32659643]
["bitfinex-derivatives","BTCF0:USTF0",1747771290203,0.67230736,106860.0,106850.0,0.32659643]
["bitfinex-derivatives","BTCF0:USTF0",1747771290514,0.71909536,106860.0,106850.0,0.32539443]
["bitfinex-derivatives","BTCF0:USTF0",1747771290816,0.71909536,106860.0,106850.0,0.19689443]
["bitfinex-derivatives","BTCF0:USTF0",1747771291306,0.71909536,106860.0,106850.0,0.26049443]
["bitfinex-derivatives","BTCF0:USTF0",1747771291909,0.71909536,106860.0,106850.0,0.32539443]
["bitfinex-derivatives","BTCF0:USTF0",1747771292511,0.71909536,106860.0,106850.0,0.3166022]
["bitfinex-derivatives","BTCF0:USTF0",1747771293007,0.71909536,106860.0,106850.0,0.59152058]
["bitfinex-derivatives","BTCF0:USTF0",1747771293207,0.54850736,106860.0,106850.0,0.59152058]
["bitfinex-derivatives","BTCF0:USTF0",1747771293417,0.54850736,106860.0,106850.0,0.59174883]
["bitfinex-derivatives","BTCF0:USTF0",1747771293611,0.60950736,106860.0,106850.0,0.59174883]
["bitfinex-derivatives","BTCF0:USTF0",1747771293913,0.60950736,106860.0,106850.0,0.36362295]
["bitfinex-derivatives","BTCF0:USTF0",1747771294114,0.67450736,106860.0,106850.0,0.36654749]
["bitfinex-derivatives","BTCF0:USTF0",1747771294517,0.67450736,106860.0,106850.0,0.23804749]
["bitfinex-derivatives","BTCF0:USTF0",1747771294811,0.67450736,106860.0,106850.0,0.00295079]
["bitfinex-derivatives","BTCF0:USTF0",1747771294812,0.72129536,106860.0,106850.0,0.00295079]
["bitfinex-derivatives","BTCF0:USTF0",1747771295014,1.16573536,106860.0,106850.0,0.00295079]
["bitfinex-derivatives","BTCF0:USTF0",1747771295516,1.16648118,106860.0,106850.0,0.0080304]
["bitfinex-derivatives","BTCF0:USTF0",1747771296015,0.72204118,106860.0,106850.0,0.1951326]
["bitfinex-derivatives","BTCF0:USTF0",1747771296317,1.15076118,106860.0,106850.0,0.1951326]
["bitfinex-derivatives","BTCF0:USTF0",1747771296715,1.15076118,106860.0,106850.0,0.0080304]
["bitfinex-derivatives","BTCF0:USTF0",1747771297018,0.00013997,106870.0,106850.0,0.91283628]
["bitfinex-derivatives","BTCF0:USTF0",1747771297215,0.00013997,106870.0,106860.0,0.90381058]
["bitfinex-derivatives","BTCF0:USTF0",1747771297614,0.00013997,106870.0,106860.0,1.69523858]
["bitfinex-derivatives","BTCF0:USTF0",1747771297807,0.00013997,106870.0,106860.0,1.76263858]
["bitfinex-derivatives","BTCF0:USTF0",1747771298320,0.00013997,106870.0,106860.0,1.40183858]
["bitfinex-derivatives","BTCF0:USTF0",1747771298517,0.00013997,106870.0,106860.0,0.4290727]
["bitfinex-derivatives","BTCF0:USTF0",1747771298815,0.25410717,106870.0,106860.0,0.4290727]
["bitfinex-derivatives","BTCF0:USTF0",1747771299021,0.25510717,106870.0,106860.0,1.08591858]
["bitfinex-derivatives","BTCF0:USTF0",1747771299212,0.06803997,106870.0,106860.0,1.40183858]
["bitfinex-derivatives","BTCF0:USTF0",1747771299629,0.06903997,106870.0,106860.0,1.40183858]
["bitfinex-derivatives","BTCF0:USTF0",1747771300410,0.06903997,106870.0,106860.0,0.65719858]
["bitfinex-derivatives","BTCF0:USTF0",1747771300620,0.06903997,106870.0,106860.0,0.97307858]
["bitfinex-derivatives","BTCF0:USTF0",1747771301222,0.06803997,106870.0,106860.0,0.97307858]
["bitfinex-derivatives","BTCF0:USTF0",1747771302025,0.06703997,106870.0,106860.0,0.97307858]
["bitfinex-derivatives","BTCF0:USTF0",1747771302212,0.25410717,106870.0,106860.0,0.4290727]
["bitfinex-derivatives","BTCF0:USTF0",1747771302413,0.31710717,106870.0,106860.0,0.4290727]
["bitfinex-derivatives","BTCF0:USTF0",1747771302610,0.31710717,106870.0,106860.0,0.65719858]
["bitfinex-derivatives","BTCF0:USTF0",1747771303013,0.67790717,106870.0,106860.0,0.2983727]
["bitfinex-derivatives","BTCF0:USTF0",1747771303214,0.1870847,106860.0,106850.0,0.02482761]
["bitfinex-derivatives","BTCF0:USTF0",1747771303418,0.7237727,106860.0,106850.0,0.02482761]
["bitfinex-derivatives","BTCF0:USTF0",1747771303620,0.7237727,106860.0,106850.0,0.21485439]
["bitfinex-derivatives","BTCF0:USTF0",1747771304222,0.7237727,106860.0,106850.0,0.02775219]
["bitfinex-derivatives","BTCF0:USTF0",1747771304726,0.7237727,106860.0,106850.0,0.21485439]
["bitfinex-derivatives","BTCF0:USTF0",1747771305122,0.7237727,106860.0,106850.0,0.19513264]
["bitfinex-derivatives","BTCF0:USTF0",1747771306624,0.7237727,106860.0,106850.0,0.42325852]
["bitfinex-derivatives","BTCF0:USTF0",1747771306821,0.3629727,106860.0,106850.0,0.48885852]
["bitfinex-derivatives","BTCF0:USTF0",1747771307138,0.7237727,106860.0,106850.0,0.55095852]
["bitfinex-derivatives","BTCF0:USTF0",1747771307315,0.6769847,106860.0,106850.0,0.26073264]
["bitfinex-derivatives","BTCF0:USTF0",1747771307521,0.7237727,106860.0,106850.0,0.26073264]
["bitfinex-derivatives","BTCF0:USTF0",1747771307714,0.6769847,106860.0,106850.0,0.26073264]
["bitfinex-derivatives","BTCF0:USTF0",1747771307920,0.7237727,106860.0,106850.0,0.26073264]
["bitfinex-derivatives","BTCF0:USTF0",1747771308122,0.7237727,106860.0,106850.0,0.00803044]
["bitfinex-derivatives","BTCF0:USTF0",1747771308324,1.0396527,106860.0,106850.0,0.00803044]
["bitfinex-derivatives","BTCF0:USTF0",1747771308924,1.26777858,106860.0,106850.0,0.00803044]
["bitfinex-derivatives","BTCF0:USTF0",1747771309128,1.0396527,106860.0,106850.0,0.00803044]
["bitfinex-derivatives","BTCF0:USTF0",1747771310824,0.7237727,106860.0,106850.0,0.00803044]
["bitfinex-derivatives","BTCF0:USTF0",1747771311023,1.4683727,106860.0,106850.0,0.00803044]
["bitfinex-derivatives","BTCF0:USTF0",1747771311224,1.69649858,106860.0,106850.0,0.00803044]
["bitfinex-derivatives","BTCF0:USTF0",1747771311428,0.1871197,106840.0,106830.0,0.00281205]
["bitfinex-derivatives","BTCF0:USTF0",1747771311624,1.61235358,106840.0,106830.0,0.00281205]
["bitfinex-derivatives","BTCF0:USTF0",1747771311825,1.8285077,106840.0,106830.0,0.00281205]
["bitfinex-derivatives","BTCF0:USTF0",1747771312027,2.05663358,106840.0,106810.0,0.1871598]
["bitfinex-derivatives","BTCF0:USTF0",1747771312331,0.1871723,106810.0,106800.0,0.45136053]
["bitfinex-derivatives","BTCF0:USTF0",1747771312627,0.5947603,106810.0,106800.0,0.45136053]
["bitfinex-derivatives","BTCF0:USTF0",1747771312827,0.7240603,106810.0,106800.0,0.40456703]
["bitfinex-derivatives","BTCF0:USTF0",1747771313031,0.6772723,106810.0,106800.0,0.40456703]
["bitfinex-derivatives","BTCF0:USTF0",1747771313225,0.95218618,106810.0,106800.0,0.15488403]
["bitfinex-derivatives","BTCF0:USTF0",1747771313430,0.7240603,106810.0,106800.0,0.15488403]
["bitfinex-derivatives","BTCF0:USTF0",1747771313626,0.7250603,106810.0,106800.0,0.35007383]
["bitfinex-derivatives","BTCF0:USTF0",1747771313822,0.7250603,106810.0,106800.0,0.16288403]
["bitfinex-derivatives","BTCF0:USTF0",1747771314329,0.177088,106810.0,106800.0,0.57819971]
["bitfinex-derivatives","BTCF0:USTF0",1747771314519,0.177088,106810.0,106800.0,0.47897383]
["bitfinex-derivatives","BTCF0:USTF0",1747771314718,0.077088,106810.0,106800.0,0.47897383]
["bitfinex-derivatives","BTCF0:USTF0",1747771314919,0.2174723,106810.0,106800.0,0.47897383]
["bitfinex-derivatives","BTCF0:USTF0",1747771315232,0.5772723,106810.0,106800.0,0.47097383]
["bitfinex-derivatives","BTCF0:USTF0",1747771315528,0.2164723,106810.0,106800.0,0.47097383]
["bitfinex-derivatives","BTCF0:USTF0",1747771315734,0.5772723,106810.0,106800.0,0.43602416]
["bitfinex-derivatives","BTCF0:USTF0",1747771316125,0.3901,106810.0,106800.0,0.43602416]
["bitfinex-derivatives","BTCF0:USTF0",1747771316327,0.2164723,106810.0,106800.0,0.43602416]
["bitfinex-derivatives","BTCF0:USTF0",1747771316525,0.5772723,106810.0,106800.0,0.43602416]
["bitfinex-derivatives","BTCF0:USTF0",1747771316726,0.6240603,106810.0,106800.0,0.43602416]
["bitfinex-derivatives","BTCF0:USTF0",1747771317030,0.5772723,106810.0,106800.0,0.37102416]
["bitfinex-derivatives","BTCF0:USTF0",1747771317226,0.6240603,106810.0,106800.0,0.3560898]
["bitfinex-derivatives","BTCF0:USTF0",1747771317433,1.0528603,106810.0,106800.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1747771317728,1.0528603,106810.0,106800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747771317928,1.1151603,106810.0,106800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747771318129,1.1151603,106810.0,106800.0,0.2921898]
["bitfinex-derivatives","BTCF0:USTF0",1747771318330,0.1872249,106780.0,106770.0,0.28649415]
["bitfinex-derivatives","BTCF0:USTF0",1747771318530,0.59294015,106780.0,106770.0,0.11504655]
["bitfinex-derivatives","BTCF0:USTF0",1747771318726,0.65524015,106780.0,106770.0,0.06353655]
["bitfinex-derivatives","BTCF0:USTF0",1747771318928,0.65524015,106780.0,106770.0,0.25077895]
["bitfinex-derivatives","BTCF0:USTF0",1747771319630,1.40008015,106780.0,106770.0,0.26077895]
["bitfinex-derivatives","BTCF0:USTF0",1747771319828,0.10721525,106780.0,106770.0,0.48890483]
["bitfinex-derivatives","BTCF0:USTF0",1747771320032,0.04491525,106780.0,106770.0,0.50978663]
["bitfinex-derivatives","BTCF0:USTF0",1747771320236,0.23415637,106790.0,106780.0,0.1872249]
["bitfinex-derivatives","BTCF0:USTF0",1747771320530,0.00013997,106790.0,106780.0,0.54525078]
["bitfinex-derivatives","BTCF0:USTF0",1747771320731,0.00013997,106790.0,106780.0,0.98824576]
["bitfinex-derivatives","BTCF0:USTF0",1747771320930,0.18734727,106790.0,106780.0,0.98824576]
["bitfinex-derivatives","BTCF0:USTF0",1747771321133,0.00013997,106790.0,106780.0,1.34904576]
["bitfinex-derivatives","BTCF0:USTF0",1747771321433,0.04505522,106790.0,106780.0,1.35204576]
["bitfinex-derivatives","BTCF0:USTF0",1747771321622,0.00013997,106790.0,106780.0,1.35204576]
["bitfinex-derivatives","BTCF0:USTF0",1747771321822,0.04505522,106790.0,106780.0,1.35504576]
["bitfinex-derivatives","BTCF0:USTF0",1747771322142,0.04505522,106790.0,106780.0,1.67108576]
["bitfinex-derivatives","BTCF0:USTF0",1747771322333,0.04505522,106790.0,106780.0,1.76473376]
["bitfinex-derivatives","BTCF0:USTF0",1747771322635,0.00013997,106790.0,106780.0,1.76473376]
["bitfinex-derivatives","BTCF0:USTF0",1747771322936,0.04505522,106790.0,106780.0,1.76473376]
["bitfinex-derivatives","BTCF0:USTF0",1747771323132,0.00013997,106790.0,106780.0,1.76473376]
["bitfinex-derivatives","BTCF0:USTF0",1747771323632,0.04505522,106790.0,106780.0,1.67108576]
["bitfinex-derivatives","BTCF0:USTF0",1747771324026,0.04505522,106790.0,106780.0,1.44588581]
["bitfinex-derivatives","BTCF0:USTF0",1747771324230,0.00013997,106790.0,106780.0,1.67401169]
["bitfinex-derivatives","BTCF0:USTF0",1747771324434,0.04505522,106790.0,106780.0,1.67401169]
["bitfinex-derivatives","BTCF0:USTF0",1747771324738,0.04505522,106790.0,106780.0,1.44588581]
["bitfinex-derivatives","BTCF0:USTF0",1747771325036,0.04505522,106790.0,106780.0,1.6790913]
["bitfinex-derivatives","BTCF0:USTF0",1747771325531,0.00013997,106790.0,106780.0,1.6790913]
["bitfinex-derivatives","BTCF0:USTF0",1747771325731,0.00013997,106790.0,106780.0,0.9342113]
["bitfinex-derivatives","BTCF0:USTF0",1747771325931,0.00013997,106790.0,106780.0,0.5734113]
["bitfinex-derivatives","BTCF0:USTF0",1747771326137,0.00013997,106790.0,106780.0,0.9900113]
["bitfinex-derivatives","BTCF0:USTF0",1747771326138,0.23226252,106790.0,106780.0,0.9900113]
["bitfinex-derivatives","BTCF0:USTF0",1747771326332,0.18734727,106790.0,106780.0,0.9900113]
["bitfinex-derivatives","BTCF0:USTF0",1747771326528,0.18734727,106790.0,106780.0,0.76188542]
["bitfinex-derivatives","BTCF0:USTF0",1747771326529,0.04505522,106790.0,106780.0,0.76188542]
["bitfinex-derivatives","BTCF0:USTF0",1747771326835,0.18734727,106790.0,106780.0,0.97585632]
["bitfinex-derivatives","BTCF0:USTF0",1747771327640,0.59306252,106790.0,106780.0,0.33113044]
["bitfinex-derivatives","BTCF0:USTF0",1747771327836,0.54814727,106790.0,106780.0,0.97585632]
["bitfinex-derivatives","BTCF0:USTF0",1747771328134,0.59306252,106790.0,106780.0,0.97585632]
["bitfinex-derivatives","BTCF0:USTF0",1747771328432,0.18734727,106790.0,106780.0,0.97585632]
["bitfinex-derivatives","BTCF0:USTF0",1747771328833,0.23226252,106790.0,106780.0,0.74773044]
["bitfinex-derivatives","BTCF0:USTF0",1747771329037,0.18734727,106790.0,106780.0,0.97585632]
["bitfinex-derivatives","BTCF0:USTF0",1747771329233,0.23226252,106790.0,106780.0,0.97585632]
["bitfinex-derivatives","BTCF0:USTF0",1747771329533,0.54814727,106790.0,106780.0,0.97585632]
["bitfinex-derivatives","BTCF0:USTF0",1747771330441,0.23226252,106790.0,106780.0,0.97585632]
["bitfinex-derivatives","BTCF0:USTF0",1747771330931,0.23226252,106790.0,106780.0,0.55925632]
["bitfinex-derivatives","BTCF0:USTF0",1747771331134,0.59306252,106790.0,106780.0,0.97589632]
["bitfinex-derivatives","BTCF0:USTF0",1747771331938,0.54814727,106790.0,106780.0,0.97589632]
["bitfinex-derivatives","BTCF0:USTF0",1747771332238,0.23226252,106790.0,106780.0,0.97589632]
["bitfinex-derivatives","BTCF0:USTF0",1747771332439,0.002,106800.0,106790.0,0.1872073]
["bitfinex-derivatives","BTCF0:USTF0",1747771332632,0.5077961,106840.0,106820.0,0.1871547]
["bitfinex-derivatives","BTCF0:USTF0",1747771332827,0.5077961,106840.0,106830.0,0.48016308]
["bitfinex-derivatives","BTCF0:USTF0",1747771333029,0.1469961,106840.0,106830.0,0.84096308]
["bitfinex-derivatives","BTCF0:USTF0",1747771333230,0.1469961,106840.0,106830.0,0.2520372]
["bitfinex-derivatives","BTCF0:USTF0",1747771333231,0.3341158,106840.0,106830.0,0.2520372]
["bitfinex-derivatives","BTCF0:USTF0",1747771333431,0.3341158,106840.0,106830.0,0.48016308]
["bitfinex-derivatives","BTCF0:USTF0",1747771333631,0.1891197,106840.0,106830.0,0.48308901]
["bitfinex-derivatives","BTCF0:USTF0",1747771333845,0.1931197,106840.0,106830.0,0.48308901]
["bitfinex-derivatives","BTCF0:USTF0",1747771334042,0.6157197,106840.0,106830.0,0.54658901]
["bitfinex-derivatives","BTCF0:USTF0",1747771334243,0.6157197,106840.0,106830.0,0.53658901]
["bitfinex-derivatives","BTCF0:USTF0",1747771334442,0.6117197,106840.0,106830.0,0.53658901]
["bitfinex-derivatives","BTCF0:USTF0",1747771334738,0.002,106840.0,106830.0,0.94419]
["bitfinex-derivatives","BTCF0:USTF0",1747771335142,0.002,106840.0,106830.0,1.01139]
["bitfinex-derivatives","BTCF0:USTF0",1747771335442,0.002,106840.0,106830.0,0.65059]
["bitfinex-derivatives","BTCF0:USTF0",1747771335743,0.5499197,106840.0,106830.0,0.64766407]
["bitfinex-derivatives","BTCF0:USTF0",1747771336442,0.002,106840.0,106830.0,0.65058886]
["bitfinex-derivatives","BTCF0:USTF0",1747771336635,0.1891197,106840.0,106830.0,0.65058886]
["bitfinex-derivatives","BTCF0:USTF0",1747771336943,0.002,106840.0,106830.0,0.96662886]
["bitfinex-derivatives","BTCF0:USTF0",1747771337333,0.002,106840.0,106830.0,1.32450407]
["bitfinex-derivatives","BTCF0:USTF0",1747771337533,0.002,106840.0,106830.0,0.96370407]
["bitfinex-derivatives","BTCF0:USTF0",1747771337947,0.002,106840.0,106830.0,1.32450407]
["bitfinex-derivatives","BTCF0:USTF0",1747771338240,0.1901197,106840.0,106830.0,0.73557819]
["bitfinex-derivatives","BTCF0:USTF0",1747771338439,0.1901197,106840.0,106830.0,0.96662873]
["bitfinex-derivatives","BTCF0:USTF0",1747771338634,0.1901197,106840.0,106830.0,0.65058873]
["bitfinex-derivatives","BTCF0:USTF0",1747771338834,0.003,106840.0,106830.0,0.66487373]
["bitfinex-derivatives","BTCF0:USTF0",1747771339244,0.003,106840.0,106830.0,1.02567373]
["bitfinex-derivatives","BTCF0:USTF0",1747771339945,0.003,106840.0,106830.0,1.75530907]
["bitfinex-derivatives","BTCF0:USTF0",1747771340245,0.003,106840.0,106830.0,1.39958868]
["bitfinex-derivatives","BTCF0:USTF0",1747771340446,0.5509197,106840.0,106830.0,1.39958868]
["bitfinex-derivatives","BTCF0:USTF0",1747771340746,0.1901197,106840.0,106830.0,1.40251343]
["bitfinex-derivatives","BTCF0:USTF0",1747771341047,0.003,106840.0,106830.0,1.40251343]
["bitfinex-derivatives","BTCF0:USTF0",1747771341744,0.003,106840.0,106830.0,1.39958868]
["bitfinex-derivatives","BTCF0:USTF0",1747771342040,0.003,106840.0,106830.0,0.8554628]
["bitfinex-derivatives","BTCF0:USTF0",1747771342247,0.003,106840.0,106830.0,1.39958868]
["bitfinex-derivatives","BTCF0:USTF0",1747771342439,0.003,106840.0,106830.0,1.40251338]
["bitfinex-derivatives","BTCF0:USTF0",1747771343043,0.5509197,106840.0,106830.0,1.1743875]
["bitfinex-derivatives","BTCF0:USTF0",1747771343245,0.5977207,106840.0,106830.0,0.14068931]
["bitfinex-derivatives","BTCF0:USTF0",1747771343443,0.5977207,106840.0,106830.0,0.07718931]
["bitfinex-derivatives","BTCF0:USTF0",1747771343444,0.7304207,106840.0,106830.0,0.07718931]
["bitfinex-derivatives","BTCF0:USTF0",1747771343749,0.7304207,106840.0,106830.0,0.06290431]
["bitfinex-derivatives","BTCF0:USTF0",1747771344047,0.7304207,106840.0,106830.0,0.47816739]
["bitfinex-derivatives","BTCF0:USTF0",1747771344250,0.3696207,106840.0,106830.0,0.54386739]
["bitfinex-derivatives","BTCF0:USTF0",1747771344445,0.7304207,106840.0,106830.0,0.54386739]
["bitfinex-derivatives","BTCF0:USTF0",1747771344938,0.7304207,106840.0,106830.0,0.39107074]
["bitfinex-derivatives","BTCF0:USTF0",1747771345339,0.3696207,106840.0,106830.0,0.39615035]
["bitfinex-derivatives","BTCF0:USTF0",1747771345545,0.003,106840.0,106830.0,0.39615035]
["bitfinex-derivatives","BTCF0:USTF0",1747771345743,0.003,106840.0,106830.0,0.44295134]
["bitfinex-derivatives","BTCF0:USTF0",1747771346043,0.003,106840.0,106830.0,1.17547134]
["bitfinex-derivatives","BTCF0:USTF0",1747771346348,0.05799844,106870.0,106860.0,0.1870847]
["bitfinex-derivatives","BTCF0:USTF0",1747771346541,0.29185364,106870.0,106860.0,0.41521058]
["bitfinex-derivatives","BTCF0:USTF0",1747771346742,0.1871022,106850.0,106840.0,0.5946868]
["bitfinex-derivatives","BTCF0:USTF0",1747771347047,0.7761433,106860.0,106850.0,0.1871022]
["bitfinex-derivatives","BTCF0:USTF0",1747771347242,0.8229378,106860.0,106850.0,0.2512022]
["bitfinex-derivatives","BTCF0:USTF0",1747771347439,0.1347,106860.0,106850.0,0.47932808]
["bitfinex-derivatives","BTCF0:USTF0",1747771347741,0.23398797,106870.0,106860.0,0.1870847]
["bitfinex-derivatives","BTCF0:USTF0",1747771347945,0.72948797,106870.0,106860.0,0.47931058]
["bitfinex-derivatives","BTCF0:USTF0",1747771348242,0.77427597,106870.0,106860.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1747771348441,0.77427597,106870.0,106860.0,0.3134847]
["bitfinex-derivatives","BTCF0:USTF0",1747771348644,0.41347597,106870.0,106860.0,0.3134847]
["bitfinex-derivatives","BTCF0:USTF0",1747771349146,0.41747597,106870.0,106860.0,0.3134847]
["bitfinex-derivatives","BTCF0:USTF0",1747771349641,0.77827597,106870.0,106860.0,0.48722186]
["bitfinex-derivatives","BTCF0:USTF0",1747771349838,0.42047597,106870.0,106860.0,0.48722186]
["bitfinex-derivatives","BTCF0:USTF0",1747771350040,0.42047597,106870.0,106860.0,0.50111783]
["bitfinex-derivatives","BTCF0:USTF0",1747771350750,0.78127597,106870.0,106860.0,0.50111783]
["bitfinex-derivatives","BTCF0:USTF0",1747771350940,0.78127597,106870.0,106860.0,0.31403313]
["bitfinex-derivatives","BTCF0:USTF0",1747771351141,0.78127597,106870.0,106860.0,0.50111783]
["bitfinex-derivatives","BTCF0:USTF0",1747771352162,0.3755655,106870.0,106860.0,0.50111783]
["bitfinex-derivatives","BTCF0:USTF0",1747771352339,0.7363655,106870.0,106860.0,0.50111783]
["bitfinex-derivatives","BTCF0:USTF0",1747771352539,0.7363655,106870.0,106860.0,0.32738067]
["bitfinex-derivatives","BTCF0:USTF0",1747771352749,0.7363655,106870.0,106860.0,0.50111783]
["bitfinex-derivatives","BTCF0:USTF0",1747771353247,0.7333655,106870.0,106860.0,0.32738067]
["bitfinex-derivatives","BTCF0:USTF0",1747771353454,0.548288,106870.0,106850.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1747771353651,0.6764847,106860.0,106850.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1747771353850,0.6764847,106860.0,106850.0,0.6036222]
["bitfinex-derivatives","BTCF0:USTF0",1747771354047,0.7232772,106860.0,106850.0,0.1871022]
["bitfinex-derivatives","BTCF0:USTF0",1747771354355,0.7232772,106860.0,106850.0,0.36083936]
["bitfinex-derivatives","BTCF0:USTF0",1747771354649,0.7232772,106860.0,106840.0,0.32758287]
["bitfinex-derivatives","BTCF0:USTF0",1747771354650,0.1871022,106850.0,106840.0,0.32758287]
["bitfinex-derivatives","BTCF0:USTF0",1747771354954,0.1871197,106840.0,106830.0,0.00187205]
["bitfinex-derivatives","BTCF0:USTF0",1747771355249,0.91475686,106840.0,106830.0,0.00187205]
["bitfinex-derivatives","BTCF0:USTF0",1747771355445,0.96155786,106840.0,106830.0,0.00187205]
["bitfinex-derivatives","BTCF0:USTF0",1747771355650,1.5201807,106840.0,106830.0,0.00187205]
["bitfinex-derivatives","BTCF0:USTF0",1747771355842,1.55598687,106840.0,106830.0,0.18900925]
["bitfinex-derivatives","BTCF0:USTF0",1747771356038,1.13954687,106840.0,106830.0,0.18900925]
["bitfinex-derivatives","BTCF0:USTF0",1747771356447,0.82362687,106840.0,106830.0,0.18900925]
["bitfinex-derivatives","BTCF0:USTF0",1747771356643,1.13954687,106840.0,106830.0,0.18900925]
["bitfinex-derivatives","BTCF0:USTF0",1747771356844,1.13954687,106840.0,106830.0,0.19000925]
["bitfinex-derivatives","BTCF0:USTF0",1747771357349,1.13954687,106840.0,106830.0,0.19100925]
["bitfinex-derivatives","BTCF0:USTF0",1747771357740,0.82362687,106840.0,106830.0,0.19393446]
["bitfinex-derivatives","BTCF0:USTF0",1747771357945,0.82762687,106840.0,106830.0,0.19293446]
["bitfinex-derivatives","BTCF0:USTF0",1747771358240,0.82762687,106840.0,106830.0,0.19193446]
["bitfinex-derivatives","BTCF0:USTF0",1747771358450,0.83062687,106840.0,106830.0,0.19193446]
["bitfinex-derivatives","BTCF0:USTF0",1747771359447,1.00436403,106840.0,106830.0,0.00479726]
["bitfinex-derivatives","BTCF0:USTF0",1747771359857,0.83062687,106840.0,106830.0,0.19193446]
["bitfinex-derivatives","BTCF0:USTF0",1747771360257,1.14658687,106840.0,106830.0,0.19193446]
["bitfinex-derivatives","BTCF0:USTF0",1747771360555,0.83062687,106840.0,106830.0,0.36567162]
["bitfinex-derivatives","BTCF0:USTF0",1747771360852,0.83062687,106840.0,106830.0,0.19193446]
["bitfinex-derivatives","BTCF0:USTF0",1747771361854,0.82562687,106840.0,106830.0,0.00479726]
["bitfinex-derivatives","BTCF0:USTF0",1747771362054,0.82762687,106840.0,106830.0,0.19193446]
["bitfinex-derivatives","BTCF0:USTF0",1747771362656,0.88562531,106840.0,106830.0,0.19193446]
["bitfinex-derivatives","BTCF0:USTF0",1747771365650,0.82762687,106840.0,106830.0,0.19193446]
["bitfinex-derivatives","BTCF0:USTF0",1747771369655,1.00136403,106840.0,106830.0,0.00479726]
["bitfinex-derivatives","BTCF0:USTF0",1747771369859,1.00136403,106840.0,106830.0,0.00987687]
["bitfinex-derivatives","BTCF0:USTF0",1747771370261,0.82762687,106840.0,106830.0,0.19701407]
["bitfinex-derivatives","BTCF0:USTF0",1747771371263,0.1871723,106810.0,106800.0,0.03494967]
["bitfinex-derivatives","BTCF0:USTF0",1747771371463,1.84844396,106810.0,106800.0,0.03494967]
["bitfinex-derivatives","BTCF0:USTF0",1747771371656,1.92414396,106810.0,106800.0,0.03494967]
["bitfinex-derivatives","BTCF0:USTF0",1747771372360,0.1871898,106800.0,106790.0,0.00341717]
["bitfinex-derivatives","BTCF0:USTF0",1747771372550,0.79742696,106800.0,106790.0,0.00341717]
["bitfinex-derivatives","BTCF0:USTF0",1747771372752,1.11161862,106800.0,106790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771373151,0.1872073,106790.0,106780.0,0.01852812]
["bitfinex-derivatives","BTCF0:USTF0",1747771373464,0.1872248,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747771373762,0.79746196,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747771373958,0.84428946,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747771374462,0.92418946,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747771374961,0.92418946,106780.0,106770.0,0.18817895]
["bitfinex-derivatives","BTCF0:USTF0",1747771374962,1.51553847,106780.0,106770.0,0.18817895]
["bitfinex-derivatives","BTCF0:USTF0",1747771375259,1.51553847,106780.0,106770.0,0.07613655]
["bitfinex-derivatives","BTCF0:USTF0",1747771376150,1.51553847,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747771376356,0.046812,106770.0,106750.0,0.36288661]
["bitfinex-derivatives","BTCF0:USTF0",1747771376554,0.5480599,106760.0,106750.0,0.08227345]
["bitfinex-derivatives","BTCF0:USTF0",1747771376761,0.5480599,106760.0,106750.0,0.26955095]
["bitfinex-derivatives","BTCF0:USTF0",1747771377064,1.32777306,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747771377458,1.1540359,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747771377658,1.1550359,106760.0,106750.0,0.08227345]
["bitfinex-derivatives","BTCF0:USTF0",1747771377865,1.4857279,106760.0,106750.0,0.18915095]
["bitfinex-derivatives","BTCF0:USTF0",1747771378068,1.73856506,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747771378255,0.1872775,106750.0,106740.0,0.05824946]
["bitfinex-derivatives","BTCF0:USTF0",1747771378456,0.88101466,106750.0,106740.0,0.05824946]
["bitfinex-derivatives","BTCF0:USTF0",1747771378659,0.92785516,106750.0,106740.0,0.05824946]
["bitfinex-derivatives","BTCF0:USTF0",1747771379061,0.754118,106750.0,106740.0,0.05824946]
["bitfinex-derivatives","BTCF0:USTF0",1747771379253,0.92785516,106750.0,106740.0,0.05824946]
["bitfinex-derivatives","BTCF0:USTF0",1747771379665,1.07642818,106750.0,106740.0,0.05824946]
["bitfinex-derivatives","BTCF0:USTF0",1747771379970,1.07642818,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747771380159,1.07642818,106750.0,106730.0,0.0009369]
["bitfinex-derivatives","BTCF0:USTF0",1747771380160,0.187295,106740.0,106730.0,0.0009369]
["bitfinex-derivatives","BTCF0:USTF0",1747771380464,0.627095,106740.0,106730.0,0.1882495]
["bitfinex-derivatives","BTCF0:USTF0",1747771380768,1.26761867,106750.0,106740.0,0.187295]
["bitfinex-derivatives","BTCF0:USTF0",1747771380961,0.36093997,106750.0,106740.0,0.341295]
["bitfinex-derivatives","BTCF0:USTF0",1747771381166,0.00013997,106750.0,106740.0,0.97756568]
["bitfinex-derivatives","BTCF0:USTF0",1747771381364,0.00013997,106750.0,106740.0,0.7489355]
["bitfinex-derivatives","BTCF0:USTF0",1747771381566,0.00013997,106750.0,106740.0,0.97756568]
["bitfinex-derivatives","BTCF0:USTF0",1747771382058,0.18741747,106750.0,106740.0,0.3881355]
["bitfinex-derivatives","BTCF0:USTF0",1747771382260,0.54821747,106750.0,106740.0,0.341295]
["bitfinex-derivatives","BTCF0:USTF0",1747771382663,0.59505797,106750.0,106740.0,0.341295]
["bitfinex-derivatives","BTCF0:USTF0",1747771382869,0.59505797,106750.0,106740.0,0.342295]
["bitfinex-derivatives","BTCF0:USTF0",1747771383172,0.59505797,106750.0,106740.0,0.57092518]
["bitfinex-derivatives","BTCF0:USTF0",1747771383173,0.54821747,106750.0,106740.0,0.57092518]
["bitfinex-derivatives","BTCF0:USTF0",1747771383359,0.54821747,106750.0,106740.0,0.57385258]
["bitfinex-derivatives","BTCF0:USTF0",1747771383556,0.54821747,106750.0,106740.0,0.3452224]
["bitfinex-derivatives","BTCF0:USTF0",1747771384970,0.36093997,106750.0,106740.0,0.39714251]
["bitfinex-derivatives","BTCF0:USTF0",1747771385170,0.18741747,106750.0,106740.0,0.39714251]
["bitfinex-derivatives","BTCF0:USTF0",1747771385765,0.00013997,106750.0,106740.0,0.39714251]
["bitfinex-derivatives","BTCF0:USTF0",1747771385966,0.00013997,106750.0,106740.0,0.98657269]
["bitfinex-derivatives","BTCF0:USTF0",1747771387572,0.1872775,106750.0,106740.0,0.53759321]
["bitfinex-derivatives","BTCF0:USTF0",1747771387776,0.5480775,106750.0,106740.0,0.53759321]
["bitfinex-derivatives","BTCF0:USTF0",1747771388073,0.594918,106750.0,106740.0,0.19630201]
["bitfinex-derivatives","BTCF0:USTF0",1747771388270,0.670118,106750.0,106740.0,0.34800201]
["bitfinex-derivatives","BTCF0:USTF0",1747771388470,0.55020857,106760.0,106750.0,0.1872775]
["bitfinex-derivatives","BTCF0:USTF0",1747771388669,0.67222397,106760.0,106750.0,0.3369775]
["bitfinex-derivatives","BTCF0:USTF0",1747771388981,0.71905997,106760.0,106750.0,0.3369775]
["bitfinex-derivatives","BTCF0:USTF0",1747771389272,0.71905997,106760.0,106750.0,0.3399049]
["bitfinex-derivatives","BTCF0:USTF0",1747771389867,0.72105997,106760.0,106750.0,0.3399049]
["bitfinex-derivatives","BTCF0:USTF0",1747771390471,0.00413997,106760.0,106750.0,0.7007049]
["bitfinex-derivatives","BTCF0:USTF0",1747771390675,0.00413997,106760.0,106750.0,0.61537108]
["bitfinex-derivatives","BTCF0:USTF0",1747771390971,0.19139987,106760.0,106750.0,0.61537108]
["bitfinex-derivatives","BTCF0:USTF0",1747771391180,0.55219987,106760.0,106750.0,0.61537108]
["bitfinex-derivatives","BTCF0:USTF0",1747771391379,0.55219987,106760.0,106750.0,0.3867409]
["bitfinex-derivatives","BTCF0:USTF0",1747771391578,0.55219987,106760.0,106750.0,0.3399049]
["bitfinex-derivatives","BTCF0:USTF0",1747771391774,1.55258605,106760.0,106750.0,0.0029274]
["bitfinex-derivatives","BTCF0:USTF0",1747771391976,0.1872775,106750.0,106740.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747771392276,0.92860768,106750.0,106740.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747771392479,0.97544818,106750.0,106740.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747771392878,1.01375286,106750.0,106740.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747771393079,1.01375286,106750.0,106740.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747771393885,1.01375286,106750.0,106740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771394074,1.10743286,106750.0,106740.0,0.00507962]
["bitfinex-derivatives","BTCF0:USTF0",1747771394681,0.78812268,106750.0,106740.0,0.19237462]
["bitfinex-derivatives","BTCF0:USTF0",1747771394874,1.51304268,106750.0,106740.0,0.26937462]
["bitfinex-derivatives","BTCF0:USTF0",1747771395073,1.51504268,106750.0,106740.0,0.34577461]
["bitfinex-derivatives","BTCF0:USTF0",1747771395785,1.74367286,106750.0,106740.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747771396881,1.51504268,106750.0,106740.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747771397483,1.51504268,106750.0,106740.0,0.19237461]
["bitfinex-derivatives","BTCF0:USTF0",1747771397672,1.69683236,106750.0,106740.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747771397870,1.74367286,106750.0,106740.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747771398688,1.74375286,106750.0,106740.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747771399077,1.74175286,106750.0,106740.0,0.07857961]
["bitfinex-derivatives","BTCF0:USTF0",1747771399283,1.8057513,106750.0,106740.0,0.07957961]
["bitfinex-derivatives","BTCF0:USTF0",1747771399478,1.8994313,106750.0,106730.0,0.00107687]
["bitfinex-derivatives","BTCF0:USTF0",1747771399782,0.92602518,106740.0,106730.0,0.00107687]
["bitfinex-derivatives","BTCF0:USTF0",1747771400183,0.97287018,106740.0,106730.0,0.07457687]
["bitfinex-derivatives","BTCF0:USTF0",1747771400378,0.74424,106740.0,106730.0,0.15297687]
["bitfinex-derivatives","BTCF0:USTF0",1747771400984,0.84454312,106740.0,106730.0,0.15297687]
["bitfinex-derivatives","BTCF0:USTF0",1747771401585,0.1873303,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747771401784,1.13756048,106720.0,106710.0,0.08057415]
["bitfinex-derivatives","BTCF0:USTF0",1747771401985,1.13756048,106720.0,106710.0,0.08147415]
["bitfinex-derivatives","BTCF0:USTF0",1747771401986,1.33142341,106720.0,106710.0,0.08147415]
["bitfinex-derivatives","BTCF0:USTF0",1747771402187,1.33142341,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747771402385,1.36972809,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747771402789,1.36972809,106720.0,106710.0,0.00387415]
["bitfinex-derivatives","BTCF0:USTF0",1747771402985,1.59835827,106720.0,106710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771403191,1.69206627,106720.0,106710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771403582,0.1873478,106710.0,106700.0,0.07134515]
["bitfinex-derivatives","BTCF0:USTF0",1747771403785,0.1873653,106700.0,106690.0,0.05918671]
["bitfinex-derivatives","BTCF0:USTF0",1747771403982,0.97765798,106700.0,106690.0,0.00292932]
["bitfinex-derivatives","BTCF0:USTF0",1747771404692,0.97765798,106700.0,106690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771404991,0.97665798,106700.0,106680.0,0.22876502]
["bitfinex-derivatives","BTCF0:USTF0",1747771405181,1.65481308,106690.0,106680.0,0.15006502]
["bitfinex-derivatives","BTCF0:USTF0",1747771405377,1.65481308,106690.0,106680.0,0.13830844]
["bitfinex-derivatives","BTCF0:USTF0",1747771405378,1.4261829,106690.0,106680.0,0.13830844]
["bitfinex-derivatives","BTCF0:USTF0",1747771405581,1.4730499,106690.0,106680.0,0.13830844]
["bitfinex-derivatives","BTCF0:USTF0",1747771405788,1.70168008,106690.0,106680.0,0.13830844]
["bitfinex-derivatives","BTCF0:USTF0",1747771405991,0.1874004,106680.0,106670.0,0.01713822]
["bitfinex-derivatives","BTCF0:USTF0",1747771406195,0.1874355,106660.0,106650.0,0.44133173]
["bitfinex-derivatives","BTCF0:USTF0",1747771406394,0.54898358,106660.0,106650.0,0.36425769]
["bitfinex-derivatives","BTCF0:USTF0",1747771406584,0.54898358,106660.0,106650.0,0.41113769]
["bitfinex-derivatives","BTCF0:USTF0",1747771406787,0.54898358,106660.0,106650.0,0.63976787]
["bitfinex-derivatives","BTCF0:USTF0",1747771407192,0.00074808,106660.0,106650.0,0.98352787]
["bitfinex-derivatives","BTCF0:USTF0",1747771407391,0.00014064,106670.0,106660.0,0.1874355]
["bitfinex-derivatives","BTCF0:USTF0",1747771407592,0.1874179,106670.0,106660.0,0.63448216]
["bitfinex-derivatives","BTCF0:USTF0",1747771407791,0.1874179,106670.0,106660.0,0.68135766]
["bitfinex-derivatives","BTCF0:USTF0",1747771407988,0.1874179,106670.0,106660.0,0.63450016]
["bitfinex-derivatives","BTCF0:USTF0",1747771408495,0.1874179,106670.0,106660.0,0.40586998]
["bitfinex-derivatives","BTCF0:USTF0",1747771408991,0.001,106670.0,106660.0,0.64050016]
["bitfinex-derivatives","BTCF0:USTF0",1747771409198,0.001,106670.0,106660.0,1.00130016]
["bitfinex-derivatives","BTCF0:USTF0",1747771409498,0.1884179,106670.0,106660.0,0.64050016]
["bitfinex-derivatives","BTCF0:USTF0",1747771409692,0.1884179,106670.0,106660.0,1.00130016]
["bitfinex-derivatives","BTCF0:USTF0",1747771409897,0.1884179,106670.0,106660.0,0.41186998]
["bitfinex-derivatives","BTCF0:USTF0",1747771410199,0.1884179,106670.0,106660.0,0.64050016]
["bitfinex-derivatives","BTCF0:USTF0",1747771410397,0.0894179,106670.0,106660.0,0.64550016]
["bitfinex-derivatives","BTCF0:USTF0",1747771412384,0.4502179,106670.0,106660.0,0.13572358]
["bitfinex-derivatives","BTCF0:USTF0",1747771412585,0.4339,106670.0,106660.0,0.08884808]
["bitfinex-derivatives","BTCF0:USTF0",1747771412786,0.6213179,106670.0,106660.0,0.08884808]
["bitfinex-derivatives","BTCF0:USTF0",1747771413397,0.6681934,106670.0,106660.0,0.08884808]
["bitfinex-derivatives","BTCF0:USTF0",1747771413889,0.78576873,106670.0,106660.0,0.08884808]
["bitfinex-derivatives","BTCF0:USTF0",1747771414488,0.78576873,106670.0,106660.0,0.09392769]
["bitfinex-derivatives","BTCF0:USTF0",1747771415292,0.65959323,106670.0,106660.0,0.28136339]
["bitfinex-derivatives","BTCF0:USTF0",1747771415485,0.58749323,106670.0,106660.0,0.28136339]
["bitfinex-derivatives","BTCF0:USTF0",1747771416094,0.22669323,106670.0,106660.0,0.28136339]
["bitfinex-derivatives","BTCF0:USTF0",1747771416296,0.58749323,106670.0,106660.0,0.28136339]
["bitfinex-derivatives","BTCF0:USTF0",1747771416786,0.58749323,106670.0,106660.0,0.01682769]
["bitfinex-derivatives","BTCF0:USTF0",1747771416986,0.71026873,106670.0,106660.0,0.20426329]
["bitfinex-derivatives","BTCF0:USTF0",1747771417195,0.58749323,106670.0,106660.0,0.28106329]
["bitfinex-derivatives","BTCF0:USTF0",1747771417602,0.58749323,106670.0,106660.0,0.09655746]
["bitfinex-derivatives","BTCF0:USTF0",1747771417795,0.58749323,106670.0,106660.0,0.28399306]
["bitfinex-derivatives","BTCF0:USTF0",1747771417996,0.59253215,106670.0,106660.0,0.28399306]
["bitfinex-derivatives","BTCF0:USTF0",1747771418992,0.54565665,106670.0,106660.0,0.51262324]
["bitfinex-derivatives","BTCF0:USTF0",1747771420007,0.54565665,106670.0,106660.0,0.28399306]
["bitfinex-derivatives","BTCF0:USTF0",1747771420696,0.03827533,106670.0,106660.0,0.55949874]
["bitfinex-derivatives","BTCF0:USTF0",1747771421003,0.03827533,106670.0,106660.0,0.33086856]
["bitfinex-derivatives","BTCF0:USTF0",1747771421004,0.22569333,106670.0,106660.0,0.33086856]
["bitfinex-derivatives","BTCF0:USTF0",1747771421199,0.22569333,106670.0,106660.0,0.55949874]
["bitfinex-derivatives","BTCF0:USTF0",1747771424601,0.22569333,106670.0,106660.0,0.65036894]
["bitfinex-derivatives","BTCF0:USTF0",1747771425408,0.22569333,106670.0,106660.0,0.42173876]
["bitfinex-derivatives","BTCF0:USTF0",1747771425604,0.19581258,106670.0,106660.0,0.676001]
["bitfinex-derivatives","BTCF0:USTF0",1747771427420,0.19581258,106670.0,106660.0,0.50163876]
["bitfinex-derivatives","BTCF0:USTF0",1747771427720,0.60348808,106670.0,106660.0,0.26732766]
["bitfinex-derivatives","BTCF0:USTF0",1747771427910,0.67808808,106670.0,106660.0,0.18742766]
["bitfinex-derivatives","BTCF0:USTF0",1747771428114,0.75148808,106670.0,106660.0,0.18742766]
["bitfinex-derivatives","BTCF0:USTF0",1747771428411,0.80970244,106670.0,106660.0,0.18742766]
["bitfinex-derivatives","BTCF0:USTF0",1747771428617,0.98406468,106670.0,106660.0,0.18742766]
["bitfinex-derivatives","BTCF0:USTF0",1747771428824,1.39206468,106670.0,106660.0,0.11062766]
["bitfinex-derivatives","BTCF0:USTF0",1747771429120,1.39206468,106670.0,106660.0,0.2198501]
["bitfinex-derivatives","BTCF0:USTF0",1747771429426,1.35022914,106670.0,106660.0,0.2198501]
["bitfinex-derivatives","BTCF0:USTF0",1747771430014,1.40801166,106670.0,106660.0,0.2198501]
["bitfinex-derivatives","BTCF0:USTF0",1747771430216,1.40801166,106670.0,106660.0,0.2138501]
["bitfinex-derivatives","BTCF0:USTF0",1747771430415,1.40801166,106670.0,106660.0,0.2118501]
["bitfinex-derivatives","BTCF0:USTF0",1747771430718,1.40801166,106670.0,106660.0,0.4012856]
["bitfinex-derivatives","BTCF0:USTF0",1747771430919,1.23364942,106670.0,106660.0,0.4012856]
["bitfinex-derivatives","BTCF0:USTF0",1747771431325,1.20514962,106670.0,106660.0,0.18022766]
["bitfinex-derivatives","BTCF0:USTF0",1747771431527,1.16928454,106670.0,106660.0,0.36766316]
["bitfinex-derivatives","BTCF0:USTF0",1747771431714,1.48572454,106670.0,106660.0,0.5420254]
["bitfinex-derivatives","BTCF0:USTF0",1747771431920,1.09588454,106670.0,106660.0,0.6163254]
["bitfinex-derivatives","BTCF0:USTF0",1747771432120,1.09588454,106670.0,106660.0,0.44196316]
["bitfinex-derivatives","BTCF0:USTF0",1747771432322,1.16898454,106670.0,106660.0,0.44196316]
["bitfinex-derivatives","BTCF0:USTF0",1747771432519,1.16898454,106670.0,106660.0,0.35109296]
["bitfinex-derivatives","BTCF0:USTF0",1747771433529,1.34334678,106670.0,106660.0,0.01375746]
["bitfinex-derivatives","BTCF0:USTF0",1747771434325,1.34334678,106670.0,106660.0,0.20119296]
["bitfinex-derivatives","BTCF0:USTF0",1747771434626,1.19748434,106670.0,106660.0,0.20119296]
["bitfinex-derivatives","BTCF0:USTF0",1747771434827,1.19748434,106670.0,106660.0,0.35569296]
["bitfinex-derivatives","BTCF0:USTF0",1747771435123,0.78948434,106670.0,106660.0,0.35569296]
["bitfinex-derivatives","BTCF0:USTF0",1747771435330,1.19752434,106670.0,106660.0,0.35569296]
["bitfinex-derivatives","BTCF0:USTF0",1747771436132,1.08152746,106670.0,106660.0,0.35569296]
["bitfinex-derivatives","BTCF0:USTF0",1747771436321,1.08152746,106670.0,106660.0,0.20119296]
["bitfinex-derivatives","BTCF0:USTF0",1747771436629,1.08152746,106670.0,106660.0,0.19826319]
["bitfinex-derivatives","BTCF0:USTF0",1747771437023,1.08152746,106670.0,106660.0,0.27396319]
["bitfinex-derivatives","BTCF0:USTF0",1747771437527,1.16917275,106670.0,106660.0,0.32877353]
["bitfinex-derivatives","BTCF0:USTF0",1747771440223,0.52304529,106670.0,106660.0,0.51620903]
["bitfinex-derivatives","BTCF0:USTF0",1747771440424,0.08764529,106670.0,106660.0,1.43786557]
["bitfinex-derivatives","BTCF0:USTF0",1747771440629,0.08764529,106670.0,106660.0,2.17460557]
["bitfinex-derivatives","BTCF0:USTF0",1747771441134,0.15390412,106680.0,106670.0,0.1874179]
["bitfinex-derivatives","BTCF0:USTF0",1747771441317,0.34130442,106680.0,106670.0,0.79758014]
["bitfinex-derivatives","BTCF0:USTF0",1747771441518,0.34130442,106680.0,106670.0,0.84445163]
["bitfinex-derivatives","BTCF0:USTF0",1747771441720,0.04063028,106680.0,106670.0,0.84482567]
["bitfinex-derivatives","BTCF0:USTF0",1747771442025,0.24579357,106700.0,106690.0,0.1873828]
["bitfinex-derivatives","BTCF0:USTF0",1747771442232,0.1873828,106690.0,106680.0,1.66260764]
["bitfinex-derivatives","BTCF0:USTF0",1747771442425,0.1873828,106690.0,106680.0,1.27367213]
["bitfinex-derivatives","BTCF0:USTF0",1747771442621,0.1873828,106690.0,106680.0,1.27404617]
["bitfinex-derivatives","BTCF0:USTF0",1747771443028,0.1873828,106690.0,106680.0,0.04723853]
["bitfinex-derivatives","BTCF0:USTF0",1747771443235,0.6952828,106690.0,106680.0,0.18777434]
["bitfinex-derivatives","BTCF0:USTF0",1747771443434,0.6952828,106690.0,106680.0,0.36213658]
["bitfinex-derivatives","BTCF0:USTF0",1747771443732,0.6952828,106690.0,106680.0,0.36613658]
["bitfinex-derivatives","BTCF0:USTF0",1747771444327,0.6952828,106690.0,106680.0,0.44313658]
["bitfinex-derivatives","BTCF0:USTF0",1747771445035,0.6952828,106690.0,106680.0,0.44713658]
["bitfinex-derivatives","BTCF0:USTF0",1747771445736,0.6952828,106690.0,106680.0,0.59695941]
["bitfinex-derivatives","BTCF0:USTF0",1747771445930,0.6952828,106690.0,106680.0,0.60203902]
["bitfinex-derivatives","BTCF0:USTF0",1747771446639,0.54830584,106700.0,106690.0,0.1873828]
["bitfinex-derivatives","BTCF0:USTF0",1747771446934,0.62610584,106700.0,106690.0,0.44184504]
["bitfinex-derivatives","BTCF0:USTF0",1747771447236,0.70170584,106700.0,106690.0,0.44221908]
["bitfinex-derivatives","BTCF0:USTF0",1747771447435,0.70170584,106700.0,106690.0,0.44217194]
["bitfinex-derivatives","BTCF0:USTF0",1747771447637,0.15354064,106700.0,106690.0,0.44217194]
["bitfinex-derivatives","BTCF0:USTF0",1747771447823,0.24776677,106720.0,106690.0,1.92495868]
["bitfinex-derivatives","BTCF0:USTF0",1747771448138,0.60855847,106720.0,106710.0,0.1873477]
["bitfinex-derivatives","BTCF0:USTF0",1747771448437,0.75845847,106720.0,106710.0,0.36170994]
["bitfinex-derivatives","BTCF0:USTF0",1747771448634,0.75845847,106720.0,106710.0,0.44180994]
["bitfinex-derivatives","BTCF0:USTF0",1747771448832,0.75845847,106720.0,106710.0,0.26782174]
["bitfinex-derivatives","BTCF0:USTF0",1747771449832,0.69326214,106730.0,106710.0,0.66249028]
["bitfinex-derivatives","BTCF0:USTF0",1747771449833,0.05856901,106730.0,106710.0,0.66249028]
["bitfinex-derivatives","BTCF0:USTF0",1747771450030,0.04260865,106730.0,106720.0,1.19353234]
["bitfinex-derivatives","BTCF0:USTF0",1747771450232,0.5099,106760.0,106750.0,0.1872775]
["bitfinex-derivatives","BTCF0:USTF0",1747771450233,0.3628,106760.0,106750.0,0.1872775]
["bitfinex-derivatives","BTCF0:USTF0",1747771450535,0.3628,106760.0,106750.0,0.20195297]
["bitfinex-derivatives","BTCF0:USTF0",1747771450536,0.4361,106760.0,106750.0,0.20195297]
["bitfinex-derivatives","BTCF0:USTF0",1747771450744,0.6233599,106760.0,106750.0,0.20195297]
["bitfinex-derivatives","BTCF0:USTF0",1747771450935,0.6233599,106760.0,106750.0,0.27865297]
["bitfinex-derivatives","BTCF0:USTF0",1747771450936,0.6961599,106760.0,106750.0,0.27865297]
["bitfinex-derivatives","BTCF0:USTF0",1747771451137,0.6961599,106760.0,106750.0,0.45301521]
["bitfinex-derivatives","BTCF0:USTF0",1747771451835,0.6971599,106760.0,106750.0,0.5071394]
["bitfinex-derivatives","BTCF0:USTF0",1747771452238,0.6981599,106760.0,106750.0,0.5071394]
["bitfinex-derivatives","BTCF0:USTF0",1747771452743,0.3648,106760.0,106750.0,0.5539754]
["bitfinex-derivatives","BTCF0:USTF0",1747771453043,0.3648,106760.0,106750.0,0.6330754]
["bitfinex-derivatives","BTCF0:USTF0",1747771453044,0.003,106760.0,106750.0,0.6330754]
["bitfinex-derivatives","BTCF0:USTF0",1747771453240,0.002,106760.0,106750.0,0.6330754]
["bitfinex-derivatives","BTCF0:USTF0",1747771453443,0.002,106760.0,106750.0,1.0363954]
["bitfinex-derivatives","BTCF0:USTF0",1747771454843,0.002,106760.0,106750.0,1.3971954]
["bitfinex-derivatives","BTCF0:USTF0",1747771455036,0.00014064,106770.0,106760.0,0.1872599]
["bitfinex-derivatives","BTCF0:USTF0",1747771455246,0.18738304,106770.0,106760.0,0.30668643]
["bitfinex-derivatives","BTCF0:USTF0",1747771455445,0.70428304,106770.0,106760.0,0.26583394]
["bitfinex-derivatives","BTCF0:USTF0",1747771455744,0.34348304,106770.0,106760.0,0.34253394]
["bitfinex-derivatives","BTCF0:USTF0",1747771456338,0.34548304,106770.0,106760.0,0.34253394]
["bitfinex-derivatives","BTCF0:USTF0",1747771456536,0.34548304,106770.0,106760.0,0.57102037]
["bitfinex-derivatives","BTCF0:USTF0",1747771456743,0.00214064,106770.0,106760.0,0.8463388]
["bitfinex-derivatives","BTCF0:USTF0",1747771457052,0.00214064,106770.0,106760.0,1.69817237]
["bitfinex-derivatives","BTCF0:USTF0",1747771457736,0.00014064,106770.0,106760.0,1.69817237]
["bitfinex-derivatives","BTCF0:USTF0",1747771457943,0.00014064,106770.0,106760.0,1.70217237]
["bitfinex-derivatives","BTCF0:USTF0",1747771458544,0.00014064,106770.0,106760.0,0.98265237]
["bitfinex-derivatives","BTCF0:USTF0",1747771458738,0.00014064,106770.0,106760.0,1.70217237]
["bitfinex-derivatives","BTCF0:USTF0",1747771459135,0.8009427,106780.0,106760.0,1.70217237]
["bitfinex-derivatives","BTCF0:USTF0",1747771459136,0.7541343,106780.0,106770.0,0.1872424]
["bitfinex-derivatives","BTCF0:USTF0",1747771459442,0.7541343,106780.0,106770.0,0.56840287]
["bitfinex-derivatives","BTCF0:USTF0",1747771460246,0.7541343,106780.0,106770.0,0.64330287]
["bitfinex-derivatives","BTCF0:USTF0",1747771460446,0.7541343,106780.0,106770.0,0.41481644]
["bitfinex-derivatives","BTCF0:USTF0",1747771460643,0.7541343,106780.0,106770.0,0.64330287]
["bitfinex-derivatives","BTCF0:USTF0",1747771460839,0.7541343,106780.0,106770.0,0.45606047]
["bitfinex-derivatives","BTCF0:USTF0",1747771461146,0.8009618,106780.0,106770.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747771461638,0.8009618,106780.0,106770.0,0.18761644]
["bitfinex-derivatives","BTCF0:USTF0",1747771462246,0.8019618,106780.0,106770.0,0.18761644]
["bitfinex-derivatives","BTCF0:USTF0",1747771462742,0.7551544,106780.0,106770.0,0.18761644]
["bitfinex-derivatives","BTCF0:USTF0",1747771462935,0.5211,106780.0,106770.0,0.57180287]
["bitfinex-derivatives","BTCF0:USTF0",1747771463240,0.5221,106780.0,106770.0,0.64740287]
["bitfinex-derivatives","BTCF0:USTF0",1747771463443,0.3638,106780.0,106770.0,0.69423037]
["bitfinex-derivatives","BTCF0:USTF0",1747771463649,0.3628,106780.0,106770.0,0.69423037]
["bitfinex-derivatives","BTCF0:USTF0",1747771463831,0.5490249,106780.0,106770.0,0.69423037]
["bitfinex-derivatives","BTCF0:USTF0",1747771464038,0.5510249,106780.0,106770.0,1.01047037]
["bitfinex-derivatives","BTCF0:USTF0",1747771464441,0.1902249,106780.0,106770.0,1.01047037]
["bitfinex-derivatives","BTCF0:USTF0",1747771464743,0.65565284,106790.0,106780.0,0.1872249]
["bitfinex-derivatives","BTCF0:USTF0",1747771464744,0.00014064,106790.0,106780.0,0.1872249]
["bitfinex-derivatives","BTCF0:USTF0",1747771464933,0.00014064,106790.0,106780.0,1.33870537]
["bitfinex-derivatives","BTCF0:USTF0",1747771465253,0.00014064,106790.0,106780.0,0.83750347]
["bitfinex-derivatives","BTCF0:USTF0",1747771465546,0.00014064,106790.0,106780.0,1.02472837]
["bitfinex-derivatives","BTCF0:USTF0",1747771465748,0.00014064,106790.0,106780.0,1.38552837]
["bitfinex-derivatives","BTCF0:USTF0",1747771466239,0.00014064,106790.0,106780.0,1.38752837]
["bitfinex-derivatives","BTCF0:USTF0",1747771468242,0.00014064,106790.0,106780.0,1.39052837]
["bitfinex-derivatives","BTCF0:USTF0",1747771468746,0.34114796,106800.0,106790.0,0.1872073]
["bitfinex-derivatives","BTCF0:USTF0",1747771468948,0.34114796,106800.0,106790.0,1.24482777]
["bitfinex-derivatives","BTCF0:USTF0",1747771469149,0.34114796,106800.0,106790.0,1.36664627]
["bitfinex-derivatives","BTCF0:USTF0",1747771469838,0.2814583,106800.0,106790.0,1.36664627]
["bitfinex-derivatives","BTCF0:USTF0",1747771470038,0.2814583,106800.0,106790.0,1.36864627]
["bitfinex-derivatives","BTCF0:USTF0",1747771470241,0.2814583,106800.0,106790.0,0.82399984]
["bitfinex-derivatives","BTCF0:USTF0",1747771470547,0.7954583,106800.0,106790.0,1.39568627]
["bitfinex-derivatives","BTCF0:USTF0",1747771470745,0.7954583,106800.0,106790.0,0.46507259]
["bitfinex-derivatives","BTCF0:USTF0",1747771471052,0.1538674,106800.0,106790.0,0.69355902]
["bitfinex-derivatives","BTCF0:USTF0",1747771471245,0.2674572,106800.0,106790.0,0.69355902]
["bitfinex-derivatives","BTCF0:USTF0",1747771471738,0.0802674,106800.0,106790.0,0.6390024]
["bitfinex-derivatives","BTCF0:USTF0",1747771472041,0.2674572,106800.0,106790.0,0.6390024]
["bitfinex-derivatives","BTCF0:USTF0",1747771472244,0.2674572,106800.0,106790.0,0.68599918]
["bitfinex-derivatives","BTCF0:USTF0",1747771472747,0.6282572,106800.0,106790.0,0.68599918]
["bitfinex-derivatives","BTCF0:USTF0",1747771472954,0.59841318,106800.0,106790.0,0.68599918]
["bitfinex-derivatives","BTCF0:USTF0",1747771473450,0.67981318,106800.0,106790.0,0.68599918]
["bitfinex-derivatives","BTCF0:USTF0",1747771473652,0.67981318,106800.0,106790.0,0.68637322]
["bitfinex-derivatives","BTCF0:USTF0",1747771474355,0.13182338,106800.0,106790.0,0.51244341]
["bitfinex-derivatives","BTCF0:USTF0",1747771474550,0.31901318,106800.0,106790.0,0.68637322]
["bitfinex-derivatives","BTCF0:USTF0",1747771475250,0.72663168,106800.0,106790.0,0.12731761]
["bitfinex-derivatives","BTCF0:USTF0",1747771475552,0.72663168,106800.0,106790.0,0.49353433]
["bitfinex-derivatives","BTCF0:USTF0",1747771475853,0.31901318,106800.0,106790.0,0.57423433]
["bitfinex-derivatives","BTCF0:USTF0",1747771476050,0.67981318,106800.0,106790.0,0.57423433]
["bitfinex-derivatives","BTCF0:USTF0",1747771476654,0.49262338,106800.0,106790.0,0.57623433]
["bitfinex-derivatives","BTCF0:USTF0",1747771476856,0.6293898,106800.0,106790.0,0.62305283]
["bitfinex-derivatives","BTCF0:USTF0",1747771477053,0.00166153,106810.0,106800.0,0.1871898]
["bitfinex-derivatives","BTCF0:USTF0",1747771477254,0.00166153,106810.0,106800.0,1.4043098]
["bitfinex-derivatives","BTCF0:USTF0",1747771477552,0.00166153,106810.0,106800.0,1.79935795]
["bitfinex-derivatives","BTCF0:USTF0",1747771478350,0.00166153,106810.0,106800.0,1.45149833]
["bitfinex-derivatives","BTCF0:USTF0",1747771478652,0.00166153,106810.0,106800.0,1.79935795]
["bitfinex-derivatives","BTCF0:USTF0",1747771479057,0.00166153,106810.0,106800.0,1.45149833]
["bitfinex-derivatives","BTCF0:USTF0",1747771479252,0.00166153,106810.0,106800.0,1.79935795]
["bitfinex-derivatives","BTCF0:USTF0",1747771479651,0.00166153,106810.0,106800.0,1.80135795]
["bitfinex-derivatives","BTCF0:USTF0",1747771479950,0.00166153,106810.0,106800.0,1.80335795]
["bitfinex-derivatives","BTCF0:USTF0",1747771481048,0.35679692,106820.0,106810.0,0.1871723]
["bitfinex-derivatives","BTCF0:USTF0",1747771481250,0.2675555,106820.0,106810.0,0.7810723]
["bitfinex-derivatives","BTCF0:USTF0",1747771481555,0.24534579,106830.0,106820.0,0.1871547]
["bitfinex-derivatives","BTCF0:USTF0",1747771481745,0.31883929,106830.0,106820.0,0.87788451]
["bitfinex-derivatives","BTCF0:USTF0",1747771481954,0.05820209,106830.0,106820.0,0.87788451]
["bitfinex-derivatives","BTCF0:USTF0",1747771482150,0.05820209,106830.0,106820.0,1.62890405]
["bitfinex-derivatives","BTCF0:USTF0",1747771483251,0.002,106840.0,106830.0,0.1871373]
["bitfinex-derivatives","BTCF0:USTF0",1747771483552,0.45686264,106850.0,106840.0,0.1871197]
["bitfinex-derivatives","BTCF0:USTF0",1747771483760,0.45686264,106850.0,106840.0,0.87234951]
["bitfinex-derivatives","BTCF0:USTF0",1747771484262,0.53426264,106850.0,106840.0,0.88668351]
["bitfinex-derivatives","BTCF0:USTF0",1747771484560,0.53426264,106850.0,106840.0,0.7127537]
["bitfinex-derivatives","BTCF0:USTF0",1747771484758,0.46991371,106850.0,106840.0,0.7127537]
["bitfinex-derivatives","BTCF0:USTF0",1747771485859,0.42313731,106850.0,106840.0,0.7127537]
["bitfinex-derivatives","BTCF0:USTF0",1747771486059,0.46991461,106850.0,106840.0,0.7127537]
["bitfinex-derivatives","BTCF0:USTF0",1747771486758,0.47091461,106850.0,106840.0,0.7127537]
["bitfinex-derivatives","BTCF0:USTF0",1747771487164,0.47091461,106850.0,106840.0,0.84979683]
["bitfinex-derivatives","BTCF0:USTF0",1747771487652,0.47091461,106850.0,106840.0,0.48899683]
["bitfinex-derivatives","BTCF0:USTF0",1747771487853,0.83171461,106850.0,106840.0,0.48899683]
["bitfinex-derivatives","BTCF0:USTF0",1747771489658,0.47091461,106850.0,106840.0,0.84979683]
["bitfinex-derivatives","BTCF0:USTF0",1747771490159,0.47091461,106850.0,106840.0,0.7127537]
["bitfinex-derivatives","BTCF0:USTF0",1747771490556,0.47091461,106850.0,106840.0,0.89176312]
["bitfinex-derivatives","BTCF0:USTF0",1747771491360,0.47091461,106850.0,106840.0,0.71783331]
["bitfinex-derivatives","BTCF0:USTF0",1747771492055,0.87851161,106850.0,106840.0,0.00545365]
["bitfinex-derivatives","BTCF0:USTF0",1747771492357,0.1871198,106840.0,106830.0,0.06040736]
["bitfinex-derivatives","BTCF0:USTF0",1747771492555,0.95224961,106840.0,106830.0,0.06040736]
["bitfinex-derivatives","BTCF0:USTF0",1747771492758,1.03729722,106840.0,106830.0,0.06040736]
["bitfinex-derivatives","BTCF0:USTF0",1747771492971,0.86336741,106840.0,106830.0,0.06040736]
["bitfinex-derivatives","BTCF0:USTF0",1747771493661,0.1871373,106830.0,106820.0,0.07054823]
["bitfinex-derivatives","BTCF0:USTF0",1747771493960,0.7037373,106830.0,106820.0,0.44571356]
["bitfinex-derivatives","BTCF0:USTF0",1747771494166,0.7037373,106830.0,106820.0,0.33850303]
["bitfinex-derivatives","BTCF0:USTF0",1747771494167,0.7505428,106830.0,106820.0,0.33850303]
["bitfinex-derivatives","BTCF0:USTF0",1747771494464,0.78878941,106830.0,106820.0,0.33850303]
["bitfinex-derivatives","BTCF0:USTF0",1747771495664,1.17642941,106830.0,106820.0,0.07054823]
["bitfinex-derivatives","BTCF0:USTF0",1747771495866,1.75997122,106830.0,106820.0,0.07254823]
["bitfinex-derivatives","BTCF0:USTF0",1747771496767,1.75997122,106830.0,106820.0,0.07354823]
["bitfinex-derivatives","BTCF0:USTF0",1747771496961,1.8758761,106830.0,106820.0,0.07354823]
["bitfinex-derivatives","BTCF0:USTF0",1747771498065,0.1871548,106820.0,106810.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747771498263,0.95288461,106820.0,106810.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747771498466,1.09331463,106820.0,106810.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747771498665,0.99969462,106820.0,106810.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747771499564,0.1871723,106810.0,106800.0,0.04682513]
["bitfinex-derivatives","BTCF0:USTF0",1747771499759,1.4079123,106810.0,106800.0,0.04682513]
["bitfinex-derivatives","BTCF0:USTF0",1747771499963,1.4547268,106810.0,106800.0,0.04682513]
["bitfinex-derivatives","BTCF0:USTF0",1747771500466,1.49297341,106810.0,106800.0,0.04682513]
["bitfinex-derivatives","BTCF0:USTF0",1747771500669,0.42853341,106810.0,106800.0,0.30831503]
["bitfinex-derivatives","BTCF0:USTF0",1747771500967,0.81409341,106810.0,106800.0,0.38851503]
["bitfinex-derivatives","BTCF0:USTF0",1747771501167,0.81409341,106810.0,106800.0,0.56244484]
["bitfinex-derivatives","BTCF0:USTF0",1747771501368,0.42853341,106810.0,106800.0,0.56244484]
["bitfinex-derivatives","BTCF0:USTF0",1747771501669,0.42853341,106810.0,106800.0,0.38851503]
["bitfinex-derivatives","BTCF0:USTF0",1747771502371,0.42853341,106810.0,106800.0,0.38951503]
["bitfinex-derivatives","BTCF0:USTF0",1747771502571,0.42853341,106810.0,106800.0,0.3426899]
["bitfinex-derivatives","BTCF0:USTF0",1747771503279,0.42853341,106810.0,106800.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1747771503462,0.42853341,106810.0,106800.0,0.2634899]
["bitfinex-derivatives","BTCF0:USTF0",1747771504873,0.42853341,106810.0,106800.0,0.34766951]
["bitfinex-derivatives","BTCF0:USTF0",1747771505074,0.78933341,106810.0,106800.0,0.16047961]
["bitfinex-derivatives","BTCF0:USTF0",1747771505274,0.1871899,106800.0,106790.0,0.04921256]
["bitfinex-derivatives","BTCF0:USTF0",1747771505469,0.1872074,106790.0,106780.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747771505670,1.23777721,106790.0,106780.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747771505872,1.28460021,106790.0,106780.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747771506673,0.1872249,106780.0,106770.0,0.00154527]
["bitfinex-derivatives","BTCF0:USTF0",1747771506882,0.88175471,106780.0,106770.0,0.00154527]
["bitfinex-derivatives","BTCF0:USTF0",1747771507075,1.10258221,106780.0,106770.0,0.00154527]
["bitfinex-derivatives","BTCF0:USTF0",1747771507582,1.41862221,106780.0,106770.0,0.00154527]
["bitfinex-derivatives","BTCF0:USTF0",1747771507873,1.10258221,106780.0,106770.0,0.00154527]
["bitfinex-derivatives","BTCF0:USTF0",1747771508171,0.3938524,106780.0,106770.0,0.72351758]
["bitfinex-derivatives","BTCF0:USTF0",1747771508375,0.1872249,106780.0,106770.0,0.87991758]
["bitfinex-derivatives","BTCF0:USTF0",1747771508579,0.22547151,106780.0,106770.0,1.02034108]
["bitfinex-derivatives","BTCF0:USTF0",1747771508879,0.22547151,106780.0,106770.0,1.02534108]
["bitfinex-derivatives","BTCF0:USTF0",1747771509065,0.03824661,106780.0,106770.0,1.07216858]
["bitfinex-derivatives","BTCF0:USTF0",1747771509270,0.03924661,106780.0,106770.0,1.56717839]
["bitfinex-derivatives","BTCF0:USTF0",1747771509670,0.22647151,106780.0,106770.0,1.56217839]
["bitfinex-derivatives","BTCF0:USTF0",1747771509873,0.22647151,106780.0,106770.0,1.55817839]
["bitfinex-derivatives","BTCF0:USTF0",1747771509874,0.22547151,106780.0,106770.0,1.55817839]
["bitfinex-derivatives","BTCF0:USTF0",1747771510178,0.1872249,106780.0,106770.0,1.55817839]
["bitfinex-derivatives","BTCF0:USTF0",1747771510369,0.1872249,106780.0,106770.0,1.38324858]
["bitfinex-derivatives","BTCF0:USTF0",1747771510571,0.1872249,106780.0,106770.0,1.38724858]
["bitfinex-derivatives","BTCF0:USTF0",1747771511186,0.2808278,106790.0,106780.0,0.1872249]
["bitfinex-derivatives","BTCF0:USTF0",1747771511475,0.2808278,106790.0,106780.0,0.87705471]
["bitfinex-derivatives","BTCF0:USTF0",1747771511680,0.2808278,106790.0,106780.0,1.00387771]
["bitfinex-derivatives","BTCF0:USTF0",1747771511882,0.2808278,106790.0,106780.0,0.7831249]
["bitfinex-derivatives","BTCF0:USTF0",1747771512081,0.3559278,106790.0,106780.0,0.7831249]
["bitfinex-derivatives","BTCF0:USTF0",1747771512379,0.2808278,106790.0,106780.0,0.95705471]
["bitfinex-derivatives","BTCF0:USTF0",1747771512787,0.2808278,106790.0,106780.0,0.95805471]
["bitfinex-derivatives","BTCF0:USTF0",1747771514074,0.2808278,106790.0,106780.0,1.00487771]
["bitfinex-derivatives","BTCF0:USTF0",1747771514587,0.1872202,106790.0,106780.0,1.00487771]
["bitfinex-derivatives","BTCF0:USTF0",1747771515483,0.1872202,106790.0,106780.0,0.5490249]
["bitfinex-derivatives","BTCF0:USTF0",1747771515781,0.43836955,106800.0,106790.0,0.1872074]
["bitfinex-derivatives","BTCF0:USTF0",1747771515782,0.26334314,106800.0,106790.0,0.1872074]
["bitfinex-derivatives","BTCF0:USTF0",1747771515974,0.18564314,106800.0,106790.0,0.87383721]
["bitfinex-derivatives","BTCF0:USTF0",1747771516173,0.23246164,106800.0,106790.0,0.87383721]
["bitfinex-derivatives","BTCF0:USTF0",1747771516376,0.23246164,106800.0,106790.0,0.6999074]
["bitfinex-derivatives","BTCF0:USTF0",1747771516781,0.34727879,106800.0,106790.0,0.6999074]
["bitfinex-derivatives","BTCF0:USTF0",1747771517374,0.34927879,106800.0,106790.0,0.6999074]
["bitfinex-derivatives","BTCF0:USTF0",1747771517880,0.280818,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747771518077,0.27894525,106790.0,106780.0,0.84667771]
["bitfinex-derivatives","BTCF0:USTF0",1747771519187,0.27894525,106790.0,106780.0,0.92377771]
["bitfinex-derivatives","BTCF0:USTF0",1747771519489,0.44242185,106800.0,106790.0,0.1872074]
["bitfinex-derivatives","BTCF0:USTF0",1747771519689,0.00014064,106810.0,106800.0,0.1871899]
["bitfinex-derivatives","BTCF0:USTF0",1747771519889,0.00014064,106810.0,106800.0,1.04854952]
["bitfinex-derivatives","BTCF0:USTF0",1747771520090,0.00014064,106810.0,106800.0,1.48104401]
["bitfinex-derivatives","BTCF0:USTF0",1747771520288,0.00014064,106810.0,106800.0,1.47904401]
["bitfinex-derivatives","BTCF0:USTF0",1747771520793,0.05807161,106820.0,106810.0,0.1871723]
["bitfinex-derivatives","BTCF0:USTF0",1747771520994,0.2807086,106830.0,106820.0,0.1871548]
["bitfinex-derivatives","BTCF0:USTF0",1747771521205,0.2807086,106830.0,106820.0,0.87668461]
["bitfinex-derivatives","BTCF0:USTF0",1747771521499,0.2807086,106830.0,106820.0,0.92049011]
["bitfinex-derivatives","BTCF0:USTF0",1747771521896,0.18926044,106840.0,106830.0,0.1871373]
["bitfinex-derivatives","BTCF0:USTF0",1747771522199,0.18926044,106840.0,106830.0,0.87666711]
["bitfinex-derivatives","BTCF0:USTF0",1747771522387,0.42999125,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747771522594,0.1871373,106830.0,106820.0,0.6415108]
["bitfinex-derivatives","BTCF0:USTF0",1747771522901,0.1891373,106830.0,106820.0,0.6415108]
["bitfinex-derivatives","BTCF0:USTF0",1747771523100,0.1891373,106830.0,106820.0,0.89344061]
["bitfinex-derivatives","BTCF0:USTF0",1747771523399,0.1871373,106830.0,106820.0,0.94024611]
["bitfinex-derivatives","BTCF0:USTF0",1747771524004,0.1871373,106830.0,106820.0,1.02234611]
["bitfinex-derivatives","BTCF0:USTF0",1747771524392,0.1871373,106830.0,106820.0,1.03626402]
["bitfinex-derivatives","BTCF0:USTF0",1747771524591,0.36633474,106840.0,106830.0,0.1871373]
["bitfinex-derivatives","BTCF0:USTF0",1747771524800,0.36633474,106840.0,106830.0,0.79986711]
["bitfinex-derivatives","BTCF0:USTF0",1747771525093,0.40913574,106840.0,106830.0,0.6259373]
["bitfinex-derivatives","BTCF0:USTF0",1747771525302,0.40913574,106840.0,106830.0,0.6239373]
["bitfinex-derivatives","BTCF0:USTF0",1747771525696,0.40713574,106840.0,106830.0,0.6239373]
["bitfinex-derivatives","BTCF0:USTF0",1747771525904,0.41113574,106840.0,106830.0,0.6239373]
["bitfinex-derivatives","BTCF0:USTF0",1747771526695,0.41113574,106840.0,106830.0,0.79786711]
["bitfinex-derivatives","BTCF0:USTF0",1747771527500,0.33563574,106840.0,106830.0,0.79786711]
["bitfinex-derivatives","BTCF0:USTF0",1747771528203,0.28883474,106840.0,106830.0,0.79786711]
["bitfinex-derivatives","BTCF0:USTF0",1747771528803,0.28883474,106840.0,106830.0,0.43706711]
["bitfinex-derivatives","BTCF0:USTF0",1747771528993,0.36953474,106840.0,106830.0,0.2631373]
["bitfinex-derivatives","BTCF0:USTF0",1747771529198,0.36953474,106840.0,106830.0,0.43706711]
["bitfinex-derivatives","BTCF0:USTF0",1747771529702,0.41633574,106840.0,106830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1747771529904,0.49203574,106840.0,106830.0,0.6259373]
["bitfinex-derivatives","BTCF0:USTF0",1747771530401,0.1871373,106830.0,106820.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1747771530605,0.3435373,106830.0,106820.0,0.7105548]
["bitfinex-derivatives","BTCF0:USTF0",1747771530806,0.3903428,106830.0,106820.0,0.7105548]
["bitfinex-derivatives","BTCF0:USTF0",1747771531600,0.42798767,106830.0,106820.0,0.5479548]
["bitfinex-derivatives","BTCF0:USTF0",1747771532509,0.42798767,106830.0,106820.0,0.6249548]
["bitfinex-derivatives","BTCF0:USTF0",1747771532903,0.42898767,106830.0,106820.0,0.6249548]
["bitfinex-derivatives","BTCF0:USTF0",1747771535405,0.42898767,106830.0,106820.0,0.63003441]
["bitfinex-derivatives","BTCF0:USTF0",1747771535913,0.03864487,106830.0,106820.0,0.92956972]
["bitfinex-derivatives","BTCF0:USTF0",1747771536217,0.22578217,106830.0,106820.0,1.00706972]
["bitfinex-derivatives","BTCF0:USTF0",1747771536808,0.03864487,106830.0,106820.0,1.00706972]
["bitfinex-derivatives","BTCF0:USTF0",1747771537213,0.22578217,106830.0,106820.0,1.00706972]
["bitfinex-derivatives","BTCF0:USTF0",1747771538106,0.1891373,106830.0,106820.0,1.32306972]
["bitfinex-derivatives","BTCF0:USTF0",1747771538505,0.002,106830.0,106820.0,1.32306972]
["bitfinex-derivatives","BTCF0:USTF0",1747771539010,0.002,106830.0,106820.0,1.69582972]
["bitfinex-derivatives","BTCF0:USTF0",1747771539610,0.1891373,106830.0,106820.0,1.69582972]
["bitfinex-derivatives","BTCF0:USTF0",1747771539804,0.1881373,106830.0,106820.0,1.69582972]
["bitfinex-derivatives","BTCF0:USTF0",1747771540007,0.1881373,106830.0,106820.0,1.69882972]
["bitfinex-derivatives","BTCF0:USTF0",1747771540706,0.1881373,106830.0,106820.0,1.16209441]
["bitfinex-derivatives","BTCF0:USTF0",1747771540915,0.2167428,106830.0,106820.0,0.09087961]
["bitfinex-derivatives","BTCF0:USTF0",1747771541210,0.2959428,106830.0,106820.0,0.27803441]
["bitfinex-derivatives","BTCF0:USTF0",1747771541803,0.2959428,106830.0,106820.0,0.27403441]
["bitfinex-derivatives","BTCF0:USTF0",1747771542010,0.2959428,106830.0,106820.0,0.27603441]
["bitfinex-derivatives","BTCF0:USTF0",1747771542311,0.2959428,106830.0,106820.0,0.27303441]
["bitfinex-derivatives","BTCF0:USTF0",1747771542517,0.2969428,106830.0,106820.0,0.35323441]
["bitfinex-derivatives","BTCF0:USTF0",1747771543009,0.2969428,106830.0,106820.0,0.52716422]
["bitfinex-derivatives","BTCF0:USTF0",1747771543216,0.0881373,106830.0,106820.0,0.96306422]
["bitfinex-derivatives","BTCF0:USTF0",1747771543714,0.0881373,106830.0,106820.0,0.96106422]
["bitfinex-derivatives","BTCF0:USTF0",1747771544015,0.1706373,106830.0,106820.0,0.96106422]
["bitfinex-derivatives","BTCF0:USTF0",1747771544514,0.1696373,106830.0,106820.0,0.96106422]
["bitfinex-derivatives","BTCF0:USTF0",1747771544816,0.1696373,106830.0,106820.0,0.96306422]
["bitfinex-derivatives","BTCF0:USTF0",1747771545615,0.1686373,106830.0,106820.0,0.96506422]
["bitfinex-derivatives","BTCF0:USTF0",1747771546111,0.0815,106830.0,106820.0,0.96506422]
["bitfinex-derivatives","BTCF0:USTF0",1747771546313,0.00214064,106840.0,106830.0,0.1871373]
["bitfinex-derivatives","BTCF0:USTF0",1747771546617,0.18926044,106840.0,106830.0,0.79966711]
["bitfinex-derivatives","BTCF0:USTF0",1747771546813,0.23606144,106840.0,106830.0,0.87966711]
["bitfinex-derivatives","BTCF0:USTF0",1747771547235,0.31646144,106840.0,106830.0,0.87966711]
["bitfinex-derivatives","BTCF0:USTF0",1747771547908,0.31646144,106840.0,106830.0,0.7057373]
["bitfinex-derivatives","BTCF0:USTF0",1747771548321,0.4313237,106840.0,106830.0,0.7067373]
["bitfinex-derivatives","BTCF0:USTF0",1747771549309,0.4313237,106840.0,106830.0,0.3459373]
["bitfinex-derivatives","BTCF0:USTF0",1747771550521,0.4313237,106840.0,106830.0,0.35101691]
["bitfinex-derivatives","BTCF0:USTF0",1747771551122,0.48939531,106840.0,106830.0,0.35101691]
["bitfinex-derivatives","BTCF0:USTF0",1747771552021,0.48939531,106840.0,106830.0,0.71181691]
["bitfinex-derivatives","BTCF0:USTF0",1747771553020,0.49939531,106840.0,106830.0,0.88574672]
["bitfinex-derivatives","BTCF0:USTF0",1747771553716,0.49939531,106840.0,106830.0,0.69860942]
["bitfinex-derivatives","BTCF0:USTF0",1747771553917,0.49939531,106840.0,106830.0,0.88574672]
["bitfinex-derivatives","BTCF0:USTF0",1747771554118,0.48939531,106840.0,106830.0,0.88574672]
["bitfinex-derivatives","BTCF0:USTF0",1747771555824,0.4313237,106840.0,106830.0,0.88574672]
["bitfinex-derivatives","BTCF0:USTF0",1747771556418,0.4413237,106840.0,106830.0,0.88574672]
["bitfinex-derivatives","BTCF0:USTF0",1747771557920,0.4313237,106840.0,106830.0,0.88574672]
["bitfinex-derivatives","BTCF0:USTF0",1747771558116,0.4313237,106840.0,106830.0,0.08387961]
["bitfinex-derivatives","BTCF0:USTF0",1747771558520,0.5101237,106840.0,106830.0,0.08387961]
["bitfinex-derivatives","BTCF0:USTF0",1747771558723,0.8709237,106840.0,106830.0,0.08387961]
["bitfinex-derivatives","BTCF0:USTF0",1747771559126,0.92899531,106840.0,106830.0,0.08387961]
["bitfinex-derivatives","BTCF0:USTF0",1747771559923,1.10292512,106840.0,106830.0,0.08387961]
["bitfinex-derivatives","BTCF0:USTF0",1747771560219,0.1871569,106820.0,106810.0,0.73456922]
["bitfinex-derivatives","BTCF0:USTF0",1747771560420,0.5479569,106820.0,106810.0,0.23390802]
["bitfinex-derivatives","BTCF0:USTF0",1747771560623,0.1871744,106810.0,106800.0,0.02702797]
["bitfinex-derivatives","BTCF0:USTF0",1747771560819,0.88190421,106810.0,106800.0,0.02702797]
["bitfinex-derivatives","BTCF0:USTF0",1747771561026,0.187192,106800.0,106790.0,0.19465873]
["bitfinex-derivatives","BTCF0:USTF0",1747771561222,1.57314181,106800.0,106790.0,0.19465873]
["bitfinex-derivatives","BTCF0:USTF0",1747771561418,1.61996031,106800.0,106790.0,0.19465873]
["bitfinex-derivatives","BTCF0:USTF0",1747771561623,1.4460305,106800.0,106790.0,0.19465873]
["bitfinex-derivatives","BTCF0:USTF0",1747771561930,0.12389997,106800.0,106790.0,0.88330436]
["bitfinex-derivatives","BTCF0:USTF0",1747771562129,0.31109197,106800.0,106790.0,1.16512286]
["bitfinex-derivatives","BTCF0:USTF0",1747771563016,0.36362114,106810.0,106800.0,0.187192]
["bitfinex-derivatives","BTCF0:USTF0",1747771563227,0.36362114,106810.0,106800.0,0.51802181]
["bitfinex-derivatives","BTCF0:USTF0",1747771563429,0.41043564,106810.0,106800.0,0.51802181]
["bitfinex-derivatives","BTCF0:USTF0",1747771564228,0.04695514,106810.0,106800.0,0.51802181]
["bitfinex-derivatives","BTCF0:USTF0",1747771564421,0.18731504,106810.0,106800.0,0.87882181]
["bitfinex-derivatives","BTCF0:USTF0",1747771564625,0.22410855,106810.0,106800.0,0.87882181]
["bitfinex-derivatives","BTCF0:USTF0",1747771564820,0.22410855,106810.0,106800.0,0.87982181]
["bitfinex-derivatives","BTCF0:USTF0",1747771565721,0.18731504,106810.0,106800.0,0.87982181]
["bitfinex-derivatives","BTCF0:USTF0",1747771566327,0.18731504,106810.0,106800.0,0.51902181]
["bitfinex-derivatives","BTCF0:USTF0",1747771566527,0.00014064,106810.0,106800.0,0.9266363]
["bitfinex-derivatives","BTCF0:USTF0",1747771567234,0.84382259,106820.0,106810.0,0.36110431]
["bitfinex-derivatives","BTCF0:USTF0",1747771567532,0.84382259,106820.0,106810.0,0.41352981]
["bitfinex-derivatives","BTCF0:USTF0",1747771567828,0.8906326,106820.0,106810.0,0.41352981]
["bitfinex-derivatives","BTCF0:USTF0",1747771568134,0.8906326,106820.0,106810.0,0.60070431]
["bitfinex-derivatives","BTCF0:USTF0",1747771568322,0.8906326,106820.0,106810.0,0.4267745]
["bitfinex-derivatives","BTCF0:USTF0",1747771568720,1.2514326,106820.0,106810.0,0.4267745]
["bitfinex-derivatives","BTCF0:USTF0",1747771568921,0.1871745,106810.0,106800.0,0.36194064]
["bitfinex-derivatives","BTCF0:USTF0",1747771569122,1.63854431,106810.0,106800.0,0.00114064]
["bitfinex-derivatives","BTCF0:USTF0",1747771569322,0.187192,106800.0,106790.0,0.05394288]
["bitfinex-derivatives","BTCF0:USTF0",1747771569531,1.05405162,106800.0,106790.0,0.05394288]
["bitfinex-derivatives","BTCF0:USTF0",1747771569833,1.05405162,106800.0,106770.0,0.11379368]
["bitfinex-derivatives","BTCF0:USTF0",1747771569834,0.1872271,106780.0,106770.0,0.11379368]
["bitfinex-derivatives","BTCF0:USTF0",1747771570031,1.03799691,106780.0,106770.0,0.11379368]
["bitfinex-derivatives","BTCF0:USTF0",1747771570221,0.9108946,106780.0,106770.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747771570532,1.0690946,106780.0,106770.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747771570833,0.7530546,106780.0,106770.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747771571028,1.0690946,106780.0,106770.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747771571228,1.0690946,106780.0,106770.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1747771571825,1.0690946,106780.0,106770.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1747771572623,1.0690946,106780.0,106770.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1747771573334,1.0690946,106780.0,106770.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1747771574036,1.0700946,106780.0,106770.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1747771574834,1.0700946,106780.0,106770.0,0.3475446]
["bitfinex-derivatives","BTCF0:USTF0",1747771575033,0.001,106780.0,106770.0,1.10303172]
["bitfinex-derivatives","BTCF0:USTF0",1747771575535,0.001,106780.0,106770.0,0.92910191]
["bitfinex-derivatives","BTCF0:USTF0",1747771577037,0.23415684,106790.0,106780.0,0.1872271]
["bitfinex-derivatives","BTCF0:USTF0",1747771577038,0.00014064,106790.0,106780.0,0.1872271]
["bitfinex-derivatives","BTCF0:USTF0",1747771577251,0.00014064,106790.0,106780.0,1.63861691]
["bitfinex-derivatives","BTCF0:USTF0",1747771577438,0.00014064,106790.0,106780.0,1.77908791]
["bitfinex-derivatives","BTCF0:USTF0",1747771577938,0.18735014,106790.0,106780.0,0.4711501]
["bitfinex-derivatives","BTCF0:USTF0",1747771578133,0.18735014,106790.0,106780.0,1.1480301]
["bitfinex-derivatives","BTCF0:USTF0",1747771578333,0.18735014,106790.0,106780.0,1.32395991]
["bitfinex-derivatives","BTCF0:USTF0",1747771578533,0.18735014,106790.0,106780.0,1.32695991]
["bitfinex-derivatives","BTCF0:USTF0",1747771578836,0.00014064,106790.0,106780.0,1.01087991]
["bitfinex-derivatives","BTCF0:USTF0",1747771579443,0.18735024,106790.0,106780.0,1.69043991]
["bitfinex-derivatives","BTCF0:USTF0",1747771579646,0.00014064,106790.0,106780.0,1.69043991]
["bitfinex-derivatives","BTCF0:USTF0",1747771580037,0.18735024,106790.0,106780.0,1.37943952]
["bitfinex-derivatives","BTCF0:USTF0",1747771580238,0.18735024,106790.0,106780.0,1.20550971]
["bitfinex-derivatives","BTCF0:USTF0",1747771581345,0.18735024,106790.0,106780.0,1.37943952]
["bitfinex-derivatives","BTCF0:USTF0",1747771581539,0.18735024,106790.0,106780.0,1.20550971]
["bitfinex-derivatives","BTCF0:USTF0",1747771582146,0.18735024,106790.0,106780.0,0.60797961]
["bitfinex-derivatives","BTCF0:USTF0",1747771582442,0.34855024,106790.0,106780.0,0.43440671]
["bitfinex-derivatives","BTCF0:USTF0",1747771582642,0.70935024,106790.0,106780.0,0.43440671]
["bitfinex-derivatives","BTCF0:USTF0",1747771583240,0.70935024,106790.0,106780.0,0.43140671]
["bitfinex-derivatives","BTCF0:USTF0",1747771583845,0.70935024,106790.0,106780.0,0.42940671]
["bitfinex-derivatives","BTCF0:USTF0",1747771584143,0.00114064,106790.0,106780.0,0.60333652]
["bitfinex-derivatives","BTCF0:USTF0",1747771584349,0.18835014,106790.0,106780.0,0.60333652]
["bitfinex-derivatives","BTCF0:USTF0",1747771584546,0.26645014,106790.0,106780.0,0.60333652]
["bitfinex-derivatives","BTCF0:USTF0",1747771584756,0.26645014,106790.0,106780.0,0.42940671]
["bitfinex-derivatives","BTCF0:USTF0",1747771584939,0.34495014,106790.0,106780.0,0.42940671]
["bitfinex-derivatives","BTCF0:USTF0",1747771585341,0.34395014,106790.0,106780.0,0.79020671]
["bitfinex-derivatives","BTCF0:USTF0",1747771585638,0.34395014,106790.0,106780.0,0.79120671]
["bitfinex-derivatives","BTCF0:USTF0",1747771586247,0.34395014,106790.0,106780.0,0.79220671]
["bitfinex-derivatives","BTCF0:USTF0",1747771586443,0.34395014,106790.0,106780.0,0.96613652]
["bitfinex-derivatives","BTCF0:USTF0",1747771586444,0.00014064,106790.0,106780.0,0.96613652]
["bitfinex-derivatives","BTCF0:USTF0",1747771586642,0.00014064,106790.0,106780.0,1.01295952]
["bitfinex-derivatives","BTCF0:USTF0",1747771586949,0.00014064,106790.0,106780.0,1.69251952]
["bitfinex-derivatives","BTCF0:USTF0",1747771589642,0.00014064,106790.0,106780.0,1.71264941]
["bitfinex-derivatives","BTCF0:USTF0",1747771590350,0.002,106800.0,106790.0,0.1872096]
["bitfinex-derivatives","BTCF0:USTF0",1747771590549,0.002,106800.0,106790.0,0.88133941]
["bitfinex-derivatives","BTCF0:USTF0",1747771590748,0.002,106800.0,106790.0,0.92815791]
["bitfinex-derivatives","BTCF0:USTF0",1747771591745,0.002,106800.0,106790.0,0.3466096]
["bitfinex-derivatives","BTCF0:USTF0",1747771591746,0.5509921,106800.0,106790.0,0.3466096]
["bitfinex-derivatives","BTCF0:USTF0",1747771591943,0.7572106,106800.0,106790.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1747771592146,0.93114041,106800.0,106790.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1747771592446,0.7572106,106800.0,106790.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1747771593153,0.7937647,106800.0,106790.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1747771593353,0.7937647,106800.0,106790.0,0.2674096]
["bitfinex-derivatives","BTCF0:USTF0",1747771593649,0.4329647,106800.0,106790.0,0.6282096]
["bitfinex-derivatives","BTCF0:USTF0",1747771593848,0.2457726,106800.0,106790.0,0.80213941]
["bitfinex-derivatives","BTCF0:USTF0",1747771594052,0.0395541,106800.0,106790.0,0.88183941]
["bitfinex-derivatives","BTCF0:USTF0",1747771594640,0.0395541,106800.0,106790.0,0.92865791]
["bitfinex-derivatives","BTCF0:USTF0",1747771595047,0.003,106800.0,106790.0,0.92865791]
["bitfinex-derivatives","BTCF0:USTF0",1747771595352,0.003,106800.0,106790.0,0.92965791]
["bitfinex-derivatives","BTCF0:USTF0",1747771596053,0.003,106800.0,106790.0,0.7557281]
["bitfinex-derivatives","BTCF0:USTF0",1747771596255,0.003,106800.0,106790.0,0.93473752]
["bitfinex-derivatives","BTCF0:USTF0",1747771596749,0.002,106800.0,106790.0,0.93573752]
["bitfinex-derivatives","BTCF0:USTF0",1747771599455,0.002,106800.0,106790.0,0.76180771]
["bitfinex-derivatives","BTCF0:USTF0",1747771599655,0.002,106800.0,106790.0,0.93573752]
["bitfinex-derivatives","BTCF0:USTF0",1747771601448,0.002,106800.0,106790.0,0.88891902]
["bitfinex-derivatives","BTCF0:USTF0",1747771601648,0.002,106800.0,106790.0,0.93573752]
["bitfinex-derivatives","BTCF0:USTF0",1747771601855,0.002,106800.0,106790.0,0.88891902]
["bitfinex-derivatives","BTCF0:USTF0",1747771602057,0.2135185,106800.0,106790.0,0.88891902]
["bitfinex-derivatives","BTCF0:USTF0",1747771602955,0.002,106800.0,106790.0,0.88891902]
["bitfinex-derivatives","BTCF0:USTF0",1747771603359,0.0806,106800.0,106790.0,0.88891902]
["bitfinex-derivatives","BTCF0:USTF0",1747771605560,0.0806,106800.0,106790.0,0.90904891]
["bitfinex-derivatives","BTCF0:USTF0",1747771606154,0.1607,106800.0,106790.0,0.90904891]
["bitfinex-derivatives","BTCF0:USTF0",1747771608660,0.2075185,106800.0,106790.0,0.90904891]
["bitfinex-derivatives","BTCF0:USTF0",1747771608961,0.7555107,106800.0,106790.0,0.0272095]
["bitfinex-derivatives","BTCF0:USTF0",1747771609149,0.8335107,106800.0,106790.0,0.0272095]
["bitfinex-derivatives","BTCF0:USTF0",1747771609754,0.8335107,106800.0,106790.0,0.0262095]
["bitfinex-derivatives","BTCF0:USTF0",1747771609965,1.10307651,106800.0,106790.0,0.0262095]
["bitfinex-derivatives","BTCF0:USTF0",1747771610160,1.11307651,106800.0,106790.0,0.0262095]
["bitfinex-derivatives","BTCF0:USTF0",1747771610362,1.21000996,106800.0,106790.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747771612169,1.63759372,106800.0,106790.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747771613165,0.1872097,106790.0,106780.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747771613465,1.5805897,106790.0,106780.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747771613763,0.129623,106790.0,106780.0,0.72209775]
["bitfinex-derivatives","BTCF0:USTF0",1747771613968,0.23921721,106800.0,106790.0,0.1872098]
["bitfinex-derivatives","BTCF0:USTF0",1747771614168,0.55603041,106800.0,106790.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1747771614370,0.1872097,106790.0,106780.0,0.94349505]
["bitfinex-derivatives","BTCF0:USTF0",1747771614570,0.3468097,106790.0,106780.0,0.94349505]
["bitfinex-derivatives","BTCF0:USTF0",1747771614873,0.3936327,106790.0,106780.0,0.94349505]
["bitfinex-derivatives","BTCF0:USTF0",1747771615060,0.7544327,106790.0,106780.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747771615262,0.7544327,106790.0,106780.0,0.18736794]
["bitfinex-derivatives","BTCF0:USTF0",1747771616055,0.7076097,106790.0,106780.0,0.18736794]
["bitfinex-derivatives","BTCF0:USTF0",1747771616260,0.7544327,106790.0,106780.0,0.18736794]
["bitfinex-derivatives","BTCF0:USTF0",1747771616560,0.7634327,106790.0,106780.0,0.18736794]
["bitfinex-derivatives","BTCF0:USTF0",1747771616759,0.80004503,106790.0,106780.0,0.18736794]
["bitfinex-derivatives","BTCF0:USTF0",1747771617070,0.80104503,106790.0,106780.0,0.18736794]
["bitfinex-derivatives","BTCF0:USTF0",1747771617671,0.77119536,106790.0,106780.0,0.18736794]
["bitfinex-derivatives","BTCF0:USTF0",1747771618169,0.94512517,106790.0,106780.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747771618364,0.77119536,106790.0,106780.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747771619070,0.77119536,106790.0,106780.0,0.18736804]
["bitfinex-derivatives","BTCF0:USTF0",1747771619270,0.82953748,106790.0,106780.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747771620166,1.00346729,106790.0,106780.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747771620469,0.1872449,106770.0,106760.0,0.00140494]
["bitfinex-derivatives","BTCF0:USTF0",1747771620674,0.5480449,106770.0,106760.0,0.18866744]
["bitfinex-derivatives","BTCF0:USTF0",1747771620975,0.7587769,106770.0,106760.0,0.18866744]
["bitfinex-derivatives","BTCF0:USTF0",1747771621775,0.7587769,106770.0,106760.0,0.00140494]
["bitfinex-derivatives","BTCF0:USTF0",1747771622072,1.84771285,106770.0,106760.0,0.00140494]
["bitfinex-derivatives","BTCF0:USTF0",1747771622287,0.36119221,106760.0,106750.0,0.00201409]
["bitfinex-derivatives","BTCF0:USTF0",1747771622572,1.64655221,106760.0,106750.0,0.00201409]
["bitfinex-derivatives","BTCF0:USTF0",1747771622868,0.18728,106750.0,106740.0,0.07896043]
["bitfinex-derivatives","BTCF0:USTF0",1747771623074,0.88710981,106750.0,106740.0,0.07896043]
["bitfinex-derivatives","BTCF0:USTF0",1747771623263,1.02763031,106750.0,106740.0,0.07896043]
["bitfinex-derivatives","BTCF0:USTF0",1747771623578,0.8537005,106750.0,106740.0,0.07896043]
["bitfinex-derivatives","BTCF0:USTF0",1747771623876,1.02763031,106750.0,106740.0,0.05544968]
["bitfinex-derivatives","BTCF0:USTF0",1747771624080,1.03763031,106750.0,106740.0,0.05544968]
["bitfinex-derivatives","BTCF0:USTF0",1747771624380,1.03763031,106750.0,106740.0,0.03731979]
["bitfinex-derivatives","BTCF0:USTF0",1747771624571,1.03747356,106750.0,106740.0,0.03731979]
["bitfinex-derivatives","BTCF0:USTF0",1747771625069,0.76986375,106750.0,106740.0,0.22461729]
["bitfinex-derivatives","BTCF0:USTF0",1747771625271,0.5727405,106750.0,106740.0,0.22461729]
["bitfinex-derivatives","BTCF0:USTF0",1747771625476,0.03661233,106750.0,106740.0,0.8907876]
["bitfinex-derivatives","BTCF0:USTF0",1747771625681,0.03661233,106750.0,106740.0,1.14771741]
["bitfinex-derivatives","BTCF0:USTF0",1747771625872,0.03661233,106750.0,106740.0,1.22901741]
["bitfinex-derivatives","BTCF0:USTF0",1747771626066,0.22389233,106750.0,106740.0,1.0550876]
["bitfinex-derivatives","BTCF0:USTF0",1747771626373,0.22389233,106750.0,106740.0,0.6942876]
["bitfinex-derivatives","BTCF0:USTF0",1747771626767,0.26658,106750.0,106740.0,0.88115779]
["bitfinex-derivatives","BTCF0:USTF0",1747771626975,0.18941214,106760.0,106750.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1747771627277,0.18941214,106760.0,106750.0,0.52480981]
["bitfinex-derivatives","BTCF0:USTF0",1747771627468,0.31554814,106760.0,106750.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1747771627669,0.31554814,106760.0,106750.0,0.35595961]
["bitfinex-derivatives","BTCF0:USTF0",1747771627670,0.39864814,106760.0,106750.0,0.35595961]
["bitfinex-derivatives","BTCF0:USTF0",1747771628772,0.39864814,106760.0,106750.0,0.35695961]
["bitfinex-derivatives","BTCF0:USTF0",1747771629266,0.93337795,106760.0,106750.0,0.08737961]
["bitfinex-derivatives","BTCF0:USTF0",1747771629471,1.33287795,106760.0,106750.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747771630176,1.33287795,106760.0,106750.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747771631070,1.15894814,106760.0,106750.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747771631270,1.15894814,106760.0,106750.0,0.44988932]
["bitfinex-derivatives","BTCF0:USTF0",1747771631476,0.92324814,106760.0,106750.0,0.53458932]
["bitfinex-derivatives","BTCF0:USTF0",1747771631677,0.13037664,106760.0,106750.0,0.53458932]
["bitfinex-derivatives","BTCF0:USTF0",1747771631880,0.23623894,106760.0,106750.0,0.53458932]
["bitfinex-derivatives","BTCF0:USTF0",1747771632473,0.23623894,106760.0,106750.0,0.36065951]
["bitfinex-derivatives","BTCF0:USTF0",1747771632777,0.31993894,106760.0,106750.0,0.36065951]
["bitfinex-derivatives","BTCF0:USTF0",1747771633679,0.31993894,106760.0,106750.0,0.72145951]
["bitfinex-derivatives","BTCF0:USTF0",1747771634079,0.00214064,106760.0,106750.0,0.94222532]
["bitfinex-derivatives","BTCF0:USTF0",1747771634380,0.18940294,106760.0,106750.0,0.76829551]
["bitfinex-derivatives","BTCF0:USTF0",1747771634574,0.18940294,106760.0,106750.0,0.72145951]
["bitfinex-derivatives","BTCF0:USTF0",1747771634974,0.18940294,106760.0,106750.0,0.89538932]
["bitfinex-derivatives","BTCF0:USTF0",1747771636580,0.23623894,106760.0,106750.0,0.89538932]
["bitfinex-derivatives","BTCF0:USTF0",1747771637482,0.32183894,106760.0,106750.0,0.89538932]
["bitfinex-derivatives","BTCF0:USTF0",1747771637683,0.27500294,106760.0,106750.0,0.72145951]
["bitfinex-derivatives","BTCF0:USTF0",1747771637890,0.32183894,106760.0,106750.0,0.89538932]
["bitfinex-derivatives","BTCF0:USTF0",1747771638183,0.23623894,106760.0,106750.0,0.89538932]
["bitfinex-derivatives","BTCF0:USTF0",1747771638681,0.00214064,106760.0,106750.0,0.94222532]
["bitfinex-derivatives","BTCF0:USTF0",1747771640586,0.18940324,106760.0,106750.0,0.58142532]
["bitfinex-derivatives","BTCF0:USTF0",1747771640983,0.18940324,106760.0,106750.0,0.23364355]
["bitfinex-derivatives","BTCF0:USTF0",1747771641187,1.44968905,106760.0,106750.0,0.10210755]
["bitfinex-derivatives","BTCF0:USTF0",1747771641385,1.61968905,106760.0,106750.0,0.10210755]
["bitfinex-derivatives","BTCF0:USTF0",1747771641886,1.96336105,106760.0,106750.0,0.02050755]
["bitfinex-derivatives","BTCF0:USTF0",1747771642077,2.33336105,106760.0,106750.0,0.02050755]
["bitfinex-derivatives","BTCF0:USTF0",1747771642489,2.47921636,106760.0,106750.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747771642688,2.22921636,106760.0,106750.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747771646487,2.13554436,106760.0,106750.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747771646679,2.22921636,106760.0,106750.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747771647490,1.77474436,106760.0,106750.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747771647689,2.49634436,106760.0,106750.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747771648995,1.95245455,106760.0,106750.0,0.19435971]
["bitfinex-derivatives","BTCF0:USTF0",1747771649186,1.27369455,106760.0,106750.0,0.19435971]
["bitfinex-derivatives","BTCF0:USTF0",1747771649387,1.95249455,106760.0,106750.0,0.35815971]
["bitfinex-derivatives","BTCF0:USTF0",1747771649586,1.95249455,106760.0,106750.0,0.25707961]
["bitfinex-derivatives","BTCF0:USTF0",1747771649883,1.27545455,106760.0,106750.0,0.44435981]
["bitfinex-derivatives","BTCF0:USTF0",1747771650089,1.42169455,106760.0,106750.0,0.61828962]
["bitfinex-derivatives","BTCF0:USTF0",1747771650288,1.27583924,106760.0,106750.0,0.44435981]
["bitfinex-derivatives","BTCF0:USTF0",1747771650487,0.23623924,106760.0,106750.0,0.44435981]
["bitfinex-derivatives","BTCF0:USTF0",1747771650789,0.23623924,106760.0,106750.0,0.25707961]
["bitfinex-derivatives","BTCF0:USTF0",1747771650993,0.39703924,106760.0,106750.0,0.25707961]
["bitfinex-derivatives","BTCF0:USTF0",1747771651193,0.57096905,106760.0,106750.0,0.25707961]
["bitfinex-derivatives","BTCF0:USTF0",1747771651391,0.39703924,106760.0,106750.0,0.25707961]
["bitfinex-derivatives","BTCF0:USTF0",1747771651693,0.39703924,106760.0,106750.0,0.44435981]
["bitfinex-derivatives","BTCF0:USTF0",1747771651887,0.93176905,106760.0,106750.0,0.08937961]
["bitfinex-derivatives","BTCF0:USTF0",1747771652093,1.01276905,106760.0,106750.0,0.08937961]
["bitfinex-derivatives","BTCF0:USTF0",1747771652592,0.83883924,106760.0,106750.0,0.08937961]
["bitfinex-derivatives","BTCF0:USTF0",1747771653092,0.89718136,106760.0,106750.0,0.08937961]
["bitfinex-derivatives","BTCF0:USTF0",1747771653688,0.92718136,106760.0,106750.0,0.08937961]
["bitfinex-derivatives","BTCF0:USTF0",1747771653888,1.10111117,106760.0,106750.0,0.08937961]
["bitfinex-derivatives","BTCF0:USTF0",1747771654590,1.18862436,106760.0,106750.0,0.08937961]
["bitfinex-derivatives","BTCF0:USTF0",1747771655093,1.18862436,106760.0,106750.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1747771655594,1.01469455,106760.0,106750.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1747771656589,0.30483195,106760.0,106750.0,0.82138962]
["bitfinex-derivatives","BTCF0:USTF0",1747771656791,0.33525865,106760.0,106750.0,0.98218962]
["bitfinex-derivatives","BTCF0:USTF0",1747771656996,0.14799595,106760.0,106750.0,1.02902562]
["bitfinex-derivatives","BTCF0:USTF0",1747771657300,0.24774546,106760.0,106750.0,1.02902562]
["bitfinex-derivatives","BTCF0:USTF0",1747771658798,0.18940334,106760.0,106750.0,1.02902562]
["bitfinex-derivatives","BTCF0:USTF0",1747771659596,0.00214064,106760.0,106750.0,1.02902562]
["bitfinex-derivatives","BTCF0:USTF0",1747771660697,0.00214064,106760.0,106750.0,1.04245356]
["bitfinex-derivatives","BTCF0:USTF0",1747771660894,1.00130001,106790.0,106750.0,1.29245356]
["bitfinex-derivatives","BTCF0:USTF0",1747771660895,0.32546601,106790.0,106750.0,1.29245356]
["bitfinex-derivatives","BTCF0:USTF0",1747771661198,0.33306541,106790.0,106780.0,0.36115741]
["bitfinex-derivatives","BTCF0:USTF0",1747771661499,0.33306541,106790.0,106780.0,1.08379741]
["bitfinex-derivatives","BTCF0:USTF0",1747771661798,0.33306541,106790.0,106780.0,1.37392041]
["bitfinex-derivatives","BTCF0:USTF0",1747771662199,0.14585531,106790.0,106780.0,1.37392041]
["bitfinex-derivatives","BTCF0:USTF0",1747771662398,0.00214064,106800.0,106790.0,0.1872103]
["bitfinex-derivatives","BTCF0:USTF0",1747771662595,0.18933344,106800.0,106790.0,0.88184011]
["bitfinex-derivatives","BTCF0:USTF0",1747771662902,0.18933344,106800.0,106790.0,0.92865861]
["bitfinex-derivatives","BTCF0:USTF0",1747771664098,0.18933344,106800.0,106790.0,0.92965861]
["bitfinex-derivatives","BTCF0:USTF0",1747771664496,0.00214064,106800.0,106790.0,0.92965861]
["bitfinex-derivatives","BTCF0:USTF0",1747771664794,0.1871578,106820.0,106810.0,0.2807462]
["bitfinex-derivatives","BTCF0:USTF0",1747771664999,0.1871578,106820.0,106810.0,0.81547601]
["bitfinex-derivatives","BTCF0:USTF0",1747771665199,0.23396781,106820.0,106810.0,0.81547601]
["bitfinex-derivatives","BTCF0:USTF0",1747771665399,0.23396781,106820.0,106810.0,0.8117462]
["bitfinex-derivatives","BTCF0:USTF0",1747771666096,0.23396781,106820.0,106810.0,0.68613729]
["bitfinex-derivatives","BTCF0:USTF0",1747771666302,0.23396781,106820.0,106810.0,0.90686]
["bitfinex-derivatives","BTCF0:USTF0",1747771666498,0.002,106820.0,106810.0,1.31447]
["bitfinex-derivatives","BTCF0:USTF0",1747771666700,0.1891578,106820.0,106810.0,1.31447]
["bitfinex-derivatives","BTCF0:USTF0",1747771667000,0.002,106820.0,106810.0,1.31447]
["bitfinex-derivatives","BTCF0:USTF0",1747771668096,0.005,106820.0,106810.0,1.31447]
["bitfinex-derivatives","BTCF0:USTF0",1747771669203,0.282701,106840.0,106830.0,0.1871403]
["bitfinex-derivatives","BTCF0:USTF0",1747771669405,0.282701,106840.0,106830.0,0.72187011]
["bitfinex-derivatives","BTCF0:USTF0",1747771669597,0.329502,106840.0,106830.0,0.88207011]
["bitfinex-derivatives","BTCF0:USTF0",1747771669799,0.329502,106840.0,106830.0,0.7081403]
["bitfinex-derivatives","BTCF0:USTF0",1747771669999,0.282701,106840.0,106830.0,0.88207011]
["bitfinex-derivatives","BTCF0:USTF0",1747771670204,0.282701,106840.0,106830.0,0.9288711]
["bitfinex-derivatives","BTCF0:USTF0",1747771670405,0.284701,106840.0,106830.0,0.9288711]
["bitfinex-derivatives","BTCF0:USTF0",1747771670704,0.287701,106840.0,106830.0,0.88207011]
["bitfinex-derivatives","BTCF0:USTF0",1747771672208,0.1871403,106830.0,106820.0,0.01014064]
["bitfinex-derivatives","BTCF0:USTF0",1747771672502,1.82835992,106830.0,106820.0,0.01014064]
["bitfinex-derivatives","BTCF0:USTF0",1747771672698,2.14516542,106830.0,106820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771672891,2.48877742,106830.0,106820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771673097,0.1871581,106820.0,106810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771673412,1.04588791,106820.0,106810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771673600,1.33631793,106820.0,106810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771674100,1.33631793,106820.0,106810.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747771674302,1.33631793,106820.0,106810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771674694,1.36831793,106820.0,106810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771675505,1.27469792,106820.0,106810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771675905,1.10076811,106820.0,106810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771676109,1.52852811,106820.0,106810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771676800,0.85476811,106820.0,106810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771677306,0.85476811,106820.0,106810.0,0.08470006]
["bitfinex-derivatives","BTCF0:USTF0",1747771677307,1.44252811,106820.0,106810.0,0.08470006]
["bitfinex-derivatives","BTCF0:USTF0",1747771678099,0.76476811,106820.0,106810.0,0.08470006]
["bitfinex-derivatives","BTCF0:USTF0",1747771678300,1.43852811,106820.0,106810.0,0.08470006]
["bitfinex-derivatives","BTCF0:USTF0",1747771678605,1.44152811,106820.0,106810.0,0.08470006]
["bitfinex-derivatives","BTCF0:USTF0",1747771678999,1.64545792,106820.0,106810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771680106,1.64345792,106820.0,106810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771680309,1.99545792,106820.0,106810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771684408,2.05380004,106820.0,106810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771685008,1.87987023,106820.0,106810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771685210,1.56291023,106820.0,106810.0,0.36110547]
["bitfinex-derivatives","BTCF0:USTF0",1747771685403,1.56291023,106820.0,106810.0,0.48781547]
["bitfinex-derivatives","BTCF0:USTF0",1747771685404,0.06334212,106820.0,106810.0,0.48781547]
["bitfinex-derivatives","BTCF0:USTF0",1747771685605,0.06334212,106820.0,106810.0,1.27923547]
["bitfinex-derivatives","BTCF0:USTF0",1747771686512,0.06234212,106820.0,106810.0,1.27923547]
["bitfinex-derivatives","BTCF0:USTF0",1747771687217,0.06034212,106820.0,106810.0,1.27923547]
["bitfinex-derivatives","BTCF0:USTF0",1747771687409,0.05834212,106820.0,106810.0,1.28123547]
["bitfinex-derivatives","BTCF0:USTF0",1747771687615,0.28085464,106830.0,106820.0,0.1871582]
["bitfinex-derivatives","BTCF0:USTF0",1747771687818,0.28085464,106830.0,106820.0,0.99372281]
["bitfinex-derivatives","BTCF0:USTF0",1747771688115,0.28085464,106830.0,106820.0,1.07542281]
["bitfinex-derivatives","BTCF0:USTF0",1747771689125,0.18085464,106830.0,106820.0,1.07542281]
["bitfinex-derivatives","BTCF0:USTF0",1747771689828,0.18085464,106830.0,106820.0,0.6601055]
["bitfinex-derivatives","BTCF0:USTF0",1747771690011,0.18085464,106830.0,106820.0,0.8472637]
["bitfinex-derivatives","BTCF0:USTF0",1747771690211,0.62795464,106830.0,106820.0,0.4864637]
["bitfinex-derivatives","BTCF0:USTF0",1747771690411,0.62795464,106830.0,106820.0,0.1338055]
["bitfinex-derivatives","BTCF0:USTF0",1747771690614,0.71445464,106830.0,106820.0,0.4036637]
["bitfinex-derivatives","BTCF0:USTF0",1747771691006,1.07730014,106830.0,106820.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1747771691218,1.30545925,106830.0,106820.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1747771691523,1.33545925,106830.0,106820.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1747771691917,1.10730014,106830.0,106820.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1747771693012,0.1871582,106820.0,106810.0,0.08270006]
["bitfinex-derivatives","BTCF0:USTF0",1747771693308,0.1871757,106810.0,106800.0,0.00525409]
["bitfinex-derivatives","BTCF0:USTF0",1747771693513,0.1871932,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747771693715,0.7169932,106800.0,106790.0,0.18908355]
["bitfinex-derivatives","BTCF0:USTF0",1747771693915,0.7638117,106800.0,106790.0,0.35388355]
["bitfinex-derivatives","BTCF0:USTF0",1747771694113,1.4406117,106800.0,106790.0,0.16667275]
["bitfinex-derivatives","BTCF0:USTF0",1747771694714,1.4406117,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747771694913,1.66877081,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747771695115,1.1245717,106800.0,106790.0,0.18908355]
["bitfinex-derivatives","BTCF0:USTF0",1747771695420,1.4406117,106800.0,106790.0,0.18908355]
["bitfinex-derivatives","BTCF0:USTF0",1747771695608,1.4406117,106800.0,106790.0,0.16587275]
["bitfinex-derivatives","BTCF0:USTF0",1747771695811,1.4406117,106800.0,106790.0,0.35308355]
["bitfinex-derivatives","BTCF0:USTF0",1747771696520,0.7648117,106800.0,106790.0,0.35308355]
["bitfinex-derivatives","BTCF0:USTF0",1747771696717,1.4416917,106800.0,106790.0,0.35308355]
["bitfinex-derivatives","BTCF0:USTF0",1747771697522,0.4040117,106800.0,106790.0,0.35308355]
["bitfinex-derivatives","BTCF0:USTF0",1747771697717,0.1881933,106800.0,106790.0,0.94204266]
["bitfinex-derivatives","BTCF0:USTF0",1747771698019,0.1881933,106800.0,106790.0,1.07096116]
["bitfinex-derivatives","BTCF0:USTF0",1747771698817,0.1881933,106800.0,106790.0,0.71016116]
["bitfinex-derivatives","BTCF0:USTF0",1747771699323,0.1871933,106800.0,106790.0,0.48200205]
["bitfinex-derivatives","BTCF0:USTF0",1747771699521,0.1871933,106800.0,106790.0,0.48300205]
["bitfinex-derivatives","BTCF0:USTF0",1747771699722,0.1871933,106800.0,106790.0,0.48400205]
["bitfinex-derivatives","BTCF0:USTF0",1747771699922,0.1871933,106800.0,106790.0,0.48908166]
["bitfinex-derivatives","BTCF0:USTF0",1747771701620,0.1871933,106800.0,106790.0,0.84988166]
["bitfinex-derivatives","BTCF0:USTF0",1747771702219,0.5479933,106800.0,106790.0,0.30187086]
["bitfinex-derivatives","BTCF0:USTF0",1747771702423,0.5479933,106800.0,106790.0,0.48908166]
["bitfinex-derivatives","BTCF0:USTF0",1747771702615,0.5489933,106800.0,106790.0,0.48708166]
["bitfinex-derivatives","BTCF0:USTF0",1747771703320,0.5479933,106800.0,106790.0,0.48708166]
["bitfinex-derivatives","BTCF0:USTF0",1747771703618,0.5489933,106800.0,106790.0,0.29987086]
["bitfinex-derivatives","BTCF0:USTF0",1747771703820,0.82397091,106800.0,106790.0,0.17095236]
["bitfinex-derivatives","BTCF0:USTF0",1747771704025,0.98567091,106800.0,106790.0,0.09235236]
["bitfinex-derivatives","BTCF0:USTF0",1747771704831,0.7575118,106800.0,106790.0,0.09235236]
["bitfinex-derivatives","BTCF0:USTF0",1747771706523,1.0735918,106800.0,106790.0,0.09235236]
["bitfinex-derivatives","BTCF0:USTF0",1747771707622,1.2476092,106800.0,106790.0,0.09235236]
["bitfinex-derivatives","BTCF0:USTF0",1747771709718,1.2676092,106800.0,106790.0,0.09235236]
["bitfinex-derivatives","BTCF0:USTF0",1747771711225,0.9515292,106800.0,106790.0,0.09235236]
["bitfinex-derivatives","BTCF0:USTF0",1747771711431,0.9515292,106800.0,106790.0,0.45358056]
["bitfinex-derivatives","BTCF0:USTF0",1747771711432,0.5489933,106800.0,106790.0,0.45358056]
["bitfinex-derivatives","BTCF0:USTF0",1747771711621,0.8651133,106800.0,106790.0,0.62148056]
["bitfinex-derivatives","BTCF0:USTF0",1747771713023,0.8651133,106800.0,106790.0,0.44746316]
["bitfinex-derivatives","BTCF0:USTF0",1747771713220,0.9491133,106800.0,106790.0,0.44746316]
["bitfinex-derivatives","BTCF0:USTF0",1747771713419,1.0289133,106800.0,106790.0,0.44746316]
["bitfinex-derivatives","BTCF0:USTF0",1747771716228,0.7127933,106800.0,106790.0,0.44746316]
["bitfinex-derivatives","BTCF0:USTF0",1747771716424,0.3618,106800.0,106790.0,0.66829906]
["bitfinex-derivatives","BTCF0:USTF0",1747771716626,0.001,106800.0,106790.0,1.29675246]
["bitfinex-derivatives","BTCF0:USTF0",1747771716830,0.00014064,106810.0,106800.0,0.1871933]
["bitfinex-derivatives","BTCF0:USTF0",1747771717032,0.00014064,106810.0,106800.0,1.0543281]
["bitfinex-derivatives","BTCF0:USTF0",1747771717227,0.00014064,106810.0,106800.0,0.92712519]
["bitfinex-derivatives","BTCF0:USTF0",1747771717534,0.18731634,106810.0,106800.0,0.92712519]
["bitfinex-derivatives","BTCF0:USTF0",1747771718531,0.18731634,106810.0,106800.0,0.20511449]
["bitfinex-derivatives","BTCF0:USTF0",1747771718734,0.72011634,106810.0,106800.0,0.39530779]
["bitfinex-derivatives","BTCF0:USTF0",1747771718919,0.72011634,106810.0,106800.0,0.39830779]
["bitfinex-derivatives","BTCF0:USTF0",1747771719531,0.35931634,106810.0,106800.0,0.75710779]
["bitfinex-derivatives","BTCF0:USTF0",1747771720132,0.35931634,106810.0,106800.0,0.75510779]
["bitfinex-derivatives","BTCF0:USTF0",1747771720332,0.35931634,106810.0,106800.0,0.75410779]
["bitfinex-derivatives","BTCF0:USTF0",1747771721631,0.35931634,106810.0,106800.0,0.75310779]
["bitfinex-derivatives","BTCF0:USTF0",1747771722131,0.00014064,106810.0,106800.0,0.92712519]
["bitfinex-derivatives","BTCF0:USTF0",1747771722430,0.00014064,106810.0,106800.0,1.46194259]
["bitfinex-derivatives","BTCF0:USTF0",1747771722629,0.00014064,106810.0,106800.0,1.80557059]
["bitfinex-derivatives","BTCF0:USTF0",1747771722931,0.00014064,106810.0,106800.0,1.38155319]
["bitfinex-derivatives","BTCF0:USTF0",1747771723324,0.00014064,106810.0,106800.0,1.41611102]
["bitfinex-derivatives","BTCF0:USTF0",1747771724633,0.00014064,106810.0,106800.0,2.09487102]
["bitfinex-derivatives","BTCF0:USTF0",1747771724837,0.00014064,106810.0,106800.0,2.09687102]
["bitfinex-derivatives","BTCF0:USTF0",1747771725835,0.00014064,106810.0,106800.0,2.00324302]
["bitfinex-derivatives","BTCF0:USTF0",1747771726035,0.18088294,106820.0,106810.0,0.1871758]
["bitfinex-derivatives","BTCF0:USTF0",1747771726232,0.18088294,106820.0,106810.0,0.7975758]
["bitfinex-derivatives","BTCF0:USTF0",1747771726425,0.18088294,106820.0,106810.0,0.8443858]
["bitfinex-derivatives","BTCF0:USTF0",1747771726626,0.40171035,106820.0,106810.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1747771726937,0.57131035,106820.0,106810.0,0.4367758]
["bitfinex-derivatives","BTCF0:USTF0",1747771727436,0.57131035,106820.0,106810.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1747771727834,0.1871758,106810.0,106800.0,0.01956858]
["bitfinex-derivatives","BTCF0:USTF0",1747771728040,0.8836932,106810.0,106800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771728231,1.0139077,106810.0,106800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771729537,1.0159077,106810.0,106800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771729745,1.16176301,106810.0,106800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771730134,0.1871928,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771730335,2.0598876,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771730642,2.12079515,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771730835,0.1872104,106790.0,106780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771731143,0.9731278,106790.0,106780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771731339,1.0199508,106790.0,106780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771732241,1.0219508,106790.0,106780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771732637,1.0219508,106790.0,106770.0,0.08414064]
["bitfinex-derivatives","BTCF0:USTF0",1747771732638,0.1872281,106780.0,106770.0,0.08414064]
["bitfinex-derivatives","BTCF0:USTF0",1747771732832,1.2038255,106780.0,106770.0,0.08414064]
["bitfinex-derivatives","BTCF0:USTF0",1747771733030,1.250653,106780.0,106770.0,0.08414064]
["bitfinex-derivatives","BTCF0:USTF0",1747771733744,1.01799333,106790.0,106780.0,0.1872281]
["bitfinex-derivatives","BTCF0:USTF0",1747771733943,0.50421333,106790.0,106780.0,0.2684281]
["bitfinex-derivatives","BTCF0:USTF0",1747771734145,0.4907574,106790.0,106780.0,0.3498281]
["bitfinex-derivatives","BTCF0:USTF0",1747771734335,0.4907574,106790.0,106780.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1747771734740,1.0255748,106790.0,106780.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1747771734944,0.6647748,106790.0,106780.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1747771735140,1.0255748,106790.0,106780.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1747771735342,0.6647748,106790.0,106780.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1747771735742,0.4439344,106790.0,106780.0,0.3498281]
["bitfinex-derivatives","BTCF0:USTF0",1747771735936,0.1872281,106780.0,106770.0,0.27008624]
["bitfinex-derivatives","BTCF0:USTF0",1747771736135,0.1872281,106780.0,106770.0,0.35128624]
["bitfinex-derivatives","BTCF0:USTF0",1747771736341,0.2689281,106780.0,106770.0,0.39811374]
["bitfinex-derivatives","BTCF0:USTF0",1747771737142,0.2689281,106780.0,106770.0,0.41404335]
["bitfinex-derivatives","BTCF0:USTF0",1747771737446,0.3524281,106780.0,106770.0,0.49794335]
["bitfinex-derivatives","BTCF0:USTF0",1747771737847,0.3524281,106780.0,106770.0,0.45311585]
["bitfinex-derivatives","BTCF0:USTF0",1747771738150,0.7600556,106780.0,106770.0,0.25194064]
["bitfinex-derivatives","BTCF0:USTF0",1747771738343,0.934073,106780.0,106770.0,0.08804064]
["bitfinex-derivatives","BTCF0:USTF0",1747771738545,0.934073,106780.0,106770.0,0.00414064]
["bitfinex-derivatives","BTCF0:USTF0",1747771738745,1.609913,106780.0,106770.0,0.00414064]
["bitfinex-derivatives","BTCF0:USTF0",1747771739748,1.639913,106780.0,106770.0,0.00414064]
["bitfinex-derivatives","BTCF0:USTF0",1747771741747,1.644913,106780.0,106770.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747771742354,1.648913,106780.0,106770.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747771744550,1.648913,106780.0,106770.0,0.00522025]
["bitfinex-derivatives","BTCF0:USTF0",1747771744950,1.1587756,106780.0,106770.0,0.00522025]
["bitfinex-derivatives","BTCF0:USTF0",1747771745247,1.4449356,106780.0,106770.0,0.08792025]
["bitfinex-derivatives","BTCF0:USTF0",1747771745439,1.618953,106780.0,106770.0,0.00522025]
["bitfinex-derivatives","BTCF0:USTF0",1747771745643,1.628953,106780.0,106770.0,0.00522025]
["bitfinex-derivatives","BTCF0:USTF0",1747771746148,1.628953,106780.0,106770.0,0.08402025]
["bitfinex-derivatives","BTCF0:USTF0",1747771746350,1.626953,106780.0,106770.0,0.08402025]
["bitfinex-derivatives","BTCF0:USTF0",1747771746549,1.4529356,106780.0,106770.0,0.08402025]
["bitfinex-derivatives","BTCF0:USTF0",1747771747149,1.4429356,106780.0,106770.0,0.16812025]
["bitfinex-derivatives","BTCF0:USTF0",1747771747349,1.4389356,106780.0,106770.0,0.25442025]
["bitfinex-derivatives","BTCF0:USTF0",1747771747548,1.615953,106780.0,106770.0,0.25442025]
["bitfinex-derivatives","BTCF0:USTF0",1747771747847,1.8836264,106780.0,106770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771748046,2.2636264,106780.0,106770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771748251,2.089609,106780.0,106770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771749251,2.23540112,106780.0,106770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771749951,2.40941852,106780.0,106770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771750251,2.23540112,106780.0,106770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771750448,2.40941852,106780.0,106770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771750649,0.1872456,106770.0,106760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771750848,2.5228404,106770.0,106760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771751050,2.6633364,106770.0,106760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771751541,0.1872631,106760.0,106750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747771751742,0.1872982,106740.0,106730.0,0.46844993]
["bitfinex-derivatives","BTCF0:USTF0",1747771751944,1.0359556,106740.0,106730.0,0.46844993]
["bitfinex-derivatives","BTCF0:USTF0",1747771752249,1.6054006,106740.0,106730.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1747771752755,1.44529139,106740.0,106730.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1747771752953,1.44529139,106740.0,106730.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1747771753147,1.45529139,106740.0,106730.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1747771753348,1.44529139,106740.0,106730.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1747771753649,1.44933139,106740.0,106730.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1747771753847,0.77465139,106740.0,106730.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1747771754149,1.44933139,106740.0,106730.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1747771754856,1.4354232,106740.0,106730.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1747771755061,1.3550232,106740.0,106730.0,0.3511157]
["bitfinex-derivatives","BTCF0:USTF0",1747771755253,0.8659782,106740.0,106730.0,0.9327781]
["bitfinex-derivatives","BTCF0:USTF0",1747771755449,0.1912982,106740.0,106730.0,0.9327781]
["bitfinex-derivatives","BTCF0:USTF0",1747771755654,0.5498182,106740.0,106730.0,0.9327781]
["bitfinex-derivatives","BTCF0:USTF0",1747771756151,0.1892982,106740.0,106730.0,0.9327781]
["bitfinex-derivatives","BTCF0:USTF0",1747771756348,0.5478182,106740.0,106730.0,0.9347781]
["bitfinex-derivatives","BTCF0:USTF0",1747771756954,0.5458182,106740.0,106730.0,0.9347781]
["bitfinex-derivatives","BTCF0:USTF0",1747771757847,0.1872982,106740.0,106730.0,0.9347781]
["bitfinex-derivatives","BTCF0:USTF0",1747771758050,0.5458182,106740.0,106730.0,0.9347781]
["bitfinex-derivatives","BTCF0:USTF0",1747771758658,0.5480982,106740.0,106730.0,0.3999607]
["bitfinex-derivatives","BTCF0:USTF0",1747771758859,0.9066182,106740.0,106730.0,0.212645]
["bitfinex-derivatives","BTCF0:USTF0",1747771759057,0.9066182,106740.0,106730.0,0.3999607]
["bitfinex-derivatives","BTCF0:USTF0",1747771759860,0.5480982,106740.0,106730.0,0.40504031]
["bitfinex-derivatives","BTCF0:USTF0",1747771760059,0.9066182,106740.0,106730.0,0.57905771]
["bitfinex-derivatives","BTCF0:USTF0",1747771761352,0.64188064,106750.0,106740.0,0.1872982]
["bitfinex-derivatives","BTCF0:USTF0",1747771761550,0.00014064,106750.0,106740.0,1.136233]
["bitfinex-derivatives","BTCF0:USTF0",1747771761753,0.00014064,106750.0,106740.0,1.1830735]
["bitfinex-derivatives","BTCF0:USTF0",1747771761954,0.33505862,106760.0,106750.0,0.1872806]
["bitfinex-derivatives","BTCF0:USTF0",1747771762159,0.1892665,106760.0,106750.0,0.882598]
["bitfinex-derivatives","BTCF0:USTF0",1747771762458,0.1892665,106760.0,106750.0,0.929434]
["bitfinex-derivatives","BTCF0:USTF0",1747771762659,0.1892665,106760.0,106750.0,0.927434]
["bitfinex-derivatives","BTCF0:USTF0",1747771762859,0.1892665,106760.0,106750.0,0.568136]
["bitfinex-derivatives","BTCF0:USTF0",1747771763064,0.5500665,106760.0,106750.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1747771763360,0.5500665,106760.0,106750.0,0.208336]
["bitfinex-derivatives","BTCF0:USTF0",1747771763565,0.5500665,106760.0,106750.0,0.211336]
["bitfinex-derivatives","BTCF0:USTF0",1747771765161,0.5500665,106760.0,106750.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1747771765363,0.9411199,106760.0,106750.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1747771766056,0.7671025,106760.0,106750.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1747771766262,0.7681025,106760.0,106750.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1747771766666,0.6366665,106760.0,106750.0,0.521798]
["bitfinex-derivatives","BTCF0:USTF0",1747771766858,0.9951465,106760.0,106750.0,0.521798]
["bitfinex-derivatives","BTCF0:USTF0",1747771767161,0.9951465,106760.0,106750.0,0.3477806]
["bitfinex-derivatives","BTCF0:USTF0",1747771767962,0.549743,106760.0,106750.0,0.3477806]
["bitfinex-derivatives","BTCF0:USTF0",1747771768168,0.36248,106760.0,106750.0,0.929434]
["bitfinex-derivatives","BTCF0:USTF0",1747771768364,0.004,106760.0,106750.0,0.929434]
["bitfinex-derivatives","BTCF0:USTF0",1747771768566,0.002,106760.0,106750.0,1.023106]
["bitfinex-derivatives","BTCF0:USTF0",1747771768756,0.002,106760.0,106750.0,1.024106]
["bitfinex-derivatives","BTCF0:USTF0",1747771769368,0.002,106760.0,106750.0,1.025106]
["bitfinex-derivatives","BTCF0:USTF0",1747771769665,0.00014064,106770.0,106760.0,0.1872631]
["bitfinex-derivatives","BTCF0:USTF0",1747771769853,0.00014064,106770.0,106760.0,1.0648445]
["bitfinex-derivatives","BTCF0:USTF0",1747771770059,0.00014064,106770.0,106760.0,1.4279165]
["bitfinex-derivatives","BTCF0:USTF0",1747771770566,1.92571893,106790.0,106780.0,0.187228]
["bitfinex-derivatives","BTCF0:USTF0",1747771770567,0.41907893,106790.0,106780.0,0.187228]
["bitfinex-derivatives","BTCF0:USTF0",1747771770770,0.41907893,106790.0,106780.0,0.1740174]
["bitfinex-derivatives","BTCF0:USTF0",1747771771068,0.41907893,106790.0,106780.0,0.4292174]
["bitfinex-derivatives","BTCF0:USTF0",1747771771269,0.5480105,106790.0,106780.0,0.6164454]
["bitfinex-derivatives","BTCF0:USTF0",1747771771756,0.5480105,106790.0,106780.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1747771772163,0.3608,106790.0,106780.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1747771772378,1.20656064,106800.0,106780.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1747771772563,1.25338164,106800.0,106790.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1747771773570,1.25334164,106800.0,106790.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1747771773761,0.57866164,106800.0,106790.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1747771773957,0.40744164,106800.0,106790.0,0.3431174]
["bitfinex-derivatives","BTCF0:USTF0",1747771774166,0.36062064,106800.0,106790.0,0.3431174]
["bitfinex-derivatives","BTCF0:USTF0",1747771774570,0.36262064,106800.0,106790.0,0.3431174]
["bitfinex-derivatives","BTCF0:USTF0",1747771774865,0.36462064,106800.0,106790.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1747771776476,0.44952064,106800.0,106790.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1747771776972,0.52962064,106800.0,106790.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1747771779778,0.09104064,106800.0,106790.0,0.3899359]
["bitfinex-derivatives","BTCF0:USTF0",1747771779976,0.00614064,106800.0,106790.0,0.7507359]
["bitfinex-derivatives","BTCF0:USTF0",1747771780478,0.00614064,106800.0,106790.0,0.5767185]
["bitfinex-derivatives","BTCF0:USTF0",1747771780774,0.00614064,106800.0,106790.0,0.7507359]
["bitfinex-derivatives","BTCF0:USTF0",1747771781382,0.00614064,106800.0,106790.0,1.3754293]
["bitfinex-derivatives","BTCF0:USTF0",1747771781676,0.3618,106820.0,106790.0,1.6254293]
["bitfinex-derivatives","BTCF0:USTF0",1747771781877,0.3618,106820.0,106810.0,0.1740174]
["bitfinex-derivatives","BTCF0:USTF0",1747771782078,0.3618,106820.0,106810.0,0.5310574]
["bitfinex-derivatives","BTCF0:USTF0",1747771782275,0.3618,106820.0,106810.0,0.7420674]
["bitfinex-derivatives","BTCF0:USTF0",1747771782678,0.3638,106820.0,106810.0,0.7420674]
["bitfinex-derivatives","BTCF0:USTF0",1747771783269,0.3638,106820.0,106810.0,0.56805]
["bitfinex-derivatives","BTCF0:USTF0",1747771783473,0.3638,106820.0,106810.0,0.7420674]
["bitfinex-derivatives","BTCF0:USTF0",1747771783777,0.003,106820.0,106810.0,1.1028674]
["bitfinex-derivatives","BTCF0:USTF0",1747771784180,0.004,106820.0,106810.0,1.1028674]
["bitfinex-derivatives","BTCF0:USTF0",1747771784680,0.003,106820.0,106810.0,1.1028674]
["bitfinex-derivatives","BTCF0:USTF0",1747771785681,0.003,106820.0,106810.0,0.7420674]
["bitfinex-derivatives","BTCF0:USTF0",1747771785880,0.003,106820.0,106810.0,1.1028674]
["bitfinex-derivatives","BTCF0:USTF0",1747771787678,0.002,106820.0,106810.0,1.0560574]
["bitfinex-derivatives","BTCF0:USTF0",1747771787884,0.002,106820.0,106810.0,1.1048674]
["bitfinex-derivatives","BTCF0:USTF0",1747771788085,0.001,106820.0,106810.0,1.1048674]
["bitfinex-derivatives","BTCF0:USTF0",1747771788881,0.001,106820.0,106810.0,1.1068674]
["bitfinex-derivatives","BTCF0:USTF0",1747771790484,0.001,106820.0,106810.0,0.93285]
["bitfinex-derivatives","BTCF0:USTF0",1747771790691,0.001,106820.0,106810.0,1.1068674]
["bitfinex-derivatives","BTCF0:USTF0",1747771791171,0.001,106820.0,106810.0,1.11194701]
["bitfinex-derivatives","BTCF0:USTF0",1747771791578,0.442,106840.0,106810.0,1.11194701]
["bitfinex-derivatives","BTCF0:USTF0",1747771791879,0.6029,106840.0,106820.0,0.7758174]
["bitfinex-derivatives","BTCF0:USTF0",1747771792078,0.1609,106830.0,106820.0,0.6951174]
["bitfinex-derivatives","BTCF0:USTF0",1747771792981,0.0822,106840.0,106820.0,0.7419229]
["bitfinex-derivatives","BTCF0:USTF0",1747771793289,0.2431,106840.0,106830.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1747771793784,0.289901,106840.0,106830.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1747771794086,0.290901,106840.0,106830.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1747771794285,0.289901,106840.0,106830.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1747771794480,0.2431,106840.0,106830.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1747771794986,0.2441,106840.0,106830.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1747771796277,0.2441,106840.0,106830.0,0.6169174]
["bitfinex-derivatives","BTCF0:USTF0",1747771796477,0.2441,106840.0,106830.0,0.7909348]
["bitfinex-derivatives","BTCF0:USTF0",1747771796478,0.1649,106840.0,106830.0,0.7909348]
["bitfinex-derivatives","BTCF0:USTF0",1747771796678,0.1649,106840.0,106830.0,0.6169174]
["bitfinex-derivatives","BTCF0:USTF0",1747771797481,0.004,106840.0,106830.0,0.6169174]
["bitfinex-derivatives","BTCF0:USTF0",1747771797687,0.002,106840.0,106830.0,0.6179174]
["bitfinex-derivatives","BTCF0:USTF0",1747771798082,0.002,106840.0,106830.0,0.66471839]
["bitfinex-derivatives","BTCF0:USTF0",1747771798284,0.002,106840.0,106830.0,0.66571839]
["bitfinex-derivatives","BTCF0:USTF0",1747771798483,0.002,106840.0,106830.0,0.66771839]
["bitfinex-derivatives","BTCF0:USTF0",1747771798679,0.002,106840.0,106830.0,0.84173579]
["bitfinex-derivatives","BTCF0:USTF0",1747771800693,0.002,106840.0,106830.0,0.49370099]
["bitfinex-derivatives","BTCF0:USTF0",1747771800887,0.002,106840.0,106830.0,1.02459839]
["bitfinex-derivatives","BTCF0:USTF0",1747771801290,0.001,106860.0,106830.0,1.29221978]
["bitfinex-derivatives","BTCF0:USTF0",1747771801591,0.0804,106860.0,106850.0,0.5348174]
["bitfinex-derivatives","BTCF0:USTF0",1747771801787,0.0804,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747771801992,0.2934925,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747771802194,0.2934925,106860.0,106850.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1747771802585,0.2944925,106860.0,106850.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1747771803286,0.2954925,106860.0,106850.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1747771803888,0.2954925,106860.0,106850.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1747771804089,0.2954925,106860.0,106850.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1747771805197,0.2954925,106860.0,106850.0,0.6179174]
["bitfinex-derivatives","BTCF0:USTF0",1747771805587,0.2954925,106860.0,106850.0,0.62299701]
["bitfinex-derivatives","BTCF0:USTF0",1747771805987,0.2954925,106860.0,106850.0,0.70149701]
["bitfinex-derivatives","BTCF0:USTF0",1747771806693,0.1629,106860.0,106850.0,0.71534095]
["bitfinex-derivatives","BTCF0:USTF0",1747771806900,0.0824,106860.0,106850.0,0.71534095]
["bitfinex-derivatives","BTCF0:USTF0",1747771807197,0.2694874,106860.0,106850.0,0.90244585]
["bitfinex-derivatives","BTCF0:USTF0",1747771807792,0.1900879,106860.0,106850.0,0.84923835]
["bitfinex-derivatives","BTCF0:USTF0",1747771807992,0.003,106860.0,106850.0,0.84923835]
["bitfinex-derivatives","BTCF0:USTF0",1747771808193,0.1900879,106860.0,106850.0,0.84923835]
["bitfinex-derivatives","BTCF0:USTF0",1747771809101,0.1696879,106860.0,106850.0,0.67722095]
["bitfinex-derivatives","BTCF0:USTF0",1747771809401,0.1696879,106860.0,106850.0,0.85323835]
["bitfinex-derivatives","BTCF0:USTF0",1747771809599,0.2531879,106860.0,106850.0,0.85323835]
["bitfinex-derivatives","BTCF0:USTF0",1747771810995,0.2531879,106860.0,106850.0,0.93313835]
["bitfinex-derivatives","BTCF0:USTF0",1747771817904,0.8347978,106860.0,106850.0,0.00907961]
["bitfinex-derivatives","BTCF0:USTF0",1747771818216,0.7467804,106860.0,106850.0,0.00907961]
["bitfinex-derivatives","BTCF0:USTF0",1747771818803,0.89257252,106860.0,106850.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747771819000,0.89357252,106860.0,106850.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747771819308,0.89357252,106860.0,106850.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747771820304,0.25397252,106860.0,106850.0,0.01899256]
["bitfinex-derivatives","BTCF0:USTF0",1747771820515,0.1052776,106880.0,106870.0,0.1870706]
["bitfinex-derivatives","BTCF0:USTF0",1747771820809,0.101,106900.0,106890.0,0.1870356]
["bitfinex-derivatives","BTCF0:USTF0",1747771820996,0.3704181,106900.0,106890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747771821201,0.4496181,106900.0,106890.0,0.9086356]
["bitfinex-derivatives","BTCF0:USTF0",1747771821408,0.5783931,106900.0,106890.0,0.5478356]
["bitfinex-derivatives","BTCF0:USTF0",1747771821615,0.5783931,106900.0,106890.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1747771821804,0.5783931,106900.0,106890.0,0.1870356]
["bitfinex-derivatives","BTCF0:USTF0",1747771822003,0.5783931,106900.0,106890.0,0.1860356]
["bitfinex-derivatives","BTCF0:USTF0",1747771823416,0.5783931,106900.0,106890.0,0.1870356]
["bitfinex-derivatives","BTCF0:USTF0",1747771823715,0.5783931,106900.0,106890.0,0.2657356]
["bitfinex-derivatives","BTCF0:USTF0",1747771824103,0.5783931,106900.0,106890.0,0.2677356]
["bitfinex-derivatives","BTCF0:USTF0",1747771824401,0.5783931,106900.0,106890.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1747771824805,0.3446,106900.0,106890.0,0.802553]
["bitfinex-derivatives","BTCF0:USTF0",1747771825005,0.2626,106900.0,106890.0,0.875753]
["bitfinex-derivatives","BTCF0:USTF0",1747771825211,0.2626,106900.0,106890.0,1.0497704]
["bitfinex-derivatives","BTCF0:USTF0",1747771825397,0.1834,106900.0,106890.0,1.0497704]
["bitfinex-derivatives","BTCF0:USTF0",1747771825603,0.1834,106900.0,106890.0,1.1287704]
["bitfinex-derivatives","BTCF0:USTF0",1747771825905,0.2673,106900.0,106890.0,1.1287704]
["bitfinex-derivatives","BTCF0:USTF0",1747771826109,0.2673,106900.0,106890.0,0.954753]
["bitfinex-derivatives","BTCF0:USTF0",1747771826308,0.4543181,106900.0,106890.0,0.7807356]
["bitfinex-derivatives","BTCF0:USTF0",1747771826513,0.4543181,106900.0,106890.0,0.802553]
["bitfinex-derivatives","BTCF0:USTF0",1747771827013,0.4543181,106900.0,106890.0,0.81263953]
["bitfinex-derivatives","BTCF0:USTF0",1747771827014,0.3485,106900.0,106890.0,0.81263953]
["bitfinex-derivatives","BTCF0:USTF0",1747771827611,0.5355181,106900.0,106890.0,0.81263953]
["bitfinex-derivatives","BTCF0:USTF0",1747771827811,0.3485,106900.0,106890.0,1.12847953]
["bitfinex-derivatives","BTCF0:USTF0",1747771828404,0.5355181,106900.0,106890.0,1.12847953]
["bitfinex-derivatives","BTCF0:USTF0",1747771830212,0.3485,106900.0,106890.0,1.12847953]
["bitfinex-derivatives","BTCF0:USTF0",1747771830615,0.5355181,106900.0,106890.0,1.12847953]
["bitfinex-derivatives","BTCF0:USTF0",1747771830913,0.5355181,106900.0,106890.0,0.95446213]
["bitfinex-derivatives","BTCF0:USTF0",1747771831111,0.3485,106900.0,106890.0,0.95446213]
["bitfinex-derivatives","BTCF0:USTF0",1747771831317,0.5355181,106900.0,106890.0,1.118393]
["bitfinex-derivatives","BTCF0:USTF0",1747771831912,0.5822931,106900.0,106890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747771832301,1.1115505,106900.0,106890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747771832806,0.9375331,106900.0,106890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747771833408,0.9375331,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747771833716,0.9375331,106900.0,106890.0,0.721853]
["bitfinex-derivatives","BTCF0:USTF0",1747771834212,0.5822931,106900.0,106890.0,0.721853]
["bitfinex-derivatives","BTCF0:USTF0",1747771834412,0.9375331,106900.0,106890.0,0.721853]
["bitfinex-derivatives","BTCF0:USTF0",1747771834620,0.9375331,106900.0,106890.0,0.804553]
["bitfinex-derivatives","BTCF0:USTF0",1747771835316,0.9375331,106900.0,106890.0,0.805553]
["bitfinex-derivatives","BTCF0:USTF0",1747771836009,0.9375331,106900.0,106890.0,0.81063261]
["bitfinex-derivatives","BTCF0:USTF0",1747771836811,0.5822931,106900.0,106890.0,0.63661521]
["bitfinex-derivatives","BTCF0:USTF0",1747771837114,0.5822931,106900.0,106890.0,0.63761521]
["bitfinex-derivatives","BTCF0:USTF0",1747771837314,0.5822931,106900.0,106890.0,0.81163261]
["bitfinex-derivatives","BTCF0:USTF0",1747771839315,0.5822931,106900.0,106890.0,1.12743261]
["bitfinex-derivatives","BTCF0:USTF0",1747771840714,0.3485,106900.0,106890.0,1.12743261]
["bitfinex-derivatives","BTCF0:USTF0",1747771840909,0.3485,106900.0,106890.0,1.34822501]
["bitfinex-derivatives","BTCF0:USTF0",1747771841110,0.3485,106900.0,106890.0,1.42142501]
["bitfinex-derivatives","BTCF0:USTF0",1747771841306,0.3485,106900.0,106890.0,1.50192501]
["bitfinex-derivatives","BTCF0:USTF0",1747771842216,0.5355181,106900.0,106890.0,1.50192501]
["bitfinex-derivatives","BTCF0:USTF0",1747771842416,0.5355181,106900.0,106890.0,1.32790761]
["bitfinex-derivatives","BTCF0:USTF0",1747771842607,0.5355181,106900.0,106890.0,1.33799414]
["bitfinex-derivatives","BTCF0:USTF0",1747771843315,0.3485,106900.0,106890.0,1.51201154]
["bitfinex-derivatives","BTCF0:USTF0",1747771843509,0.3485,106900.0,106890.0,1.33799414]
["bitfinex-derivatives","BTCF0:USTF0",1747771844017,0.3485,106900.0,106890.0,1.51201154]
["bitfinex-derivatives","BTCF0:USTF0",1747771844405,0.5355181,106900.0,106890.0,0.69447674]
["bitfinex-derivatives","BTCF0:USTF0",1747771844607,0.5355181,106900.0,106890.0,0.86849414]
["bitfinex-derivatives","BTCF0:USTF0",1747771844910,0.5355181,106900.0,106890.0,1.18429414]
["bitfinex-derivatives","BTCF0:USTF0",1747771845317,0.5355181,106900.0,106890.0,0.86849414]
["bitfinex-derivatives","BTCF0:USTF0",1747771845519,0.5355181,106900.0,106890.0,1.18429414]
["bitfinex-derivatives","BTCF0:USTF0",1747771845718,0.5355181,106900.0,106890.0,0.86849414]
["bitfinex-derivatives","BTCF0:USTF0",1747771845912,0.5355181,106900.0,106890.0,1.18429414]
["bitfinex-derivatives","BTCF0:USTF0",1747771846113,0.5355181,106900.0,106890.0,0.86849414]
["bitfinex-derivatives","BTCF0:USTF0",1747771846318,0.5355181,106900.0,106890.0,1.13751914]
["bitfinex-derivatives","BTCF0:USTF0",1747771847225,0.5355181,106900.0,106890.0,0.82171914]
["bitfinex-derivatives","BTCF0:USTF0",1747771847434,0.5355181,106900.0,106890.0,1.13751914]
["bitfinex-derivatives","BTCF0:USTF0",1747771849321,0.5355181,106900.0,106890.0,1.15101598]
["bitfinex-derivatives","BTCF0:USTF0",1747771849716,0.5355181,106900.0,106890.0,0.83521598]
["bitfinex-derivatives","BTCF0:USTF0",1747771849918,0.5355181,106900.0,106890.0,1.15101598]
["bitfinex-derivatives","BTCF0:USTF0",1747771850623,0.5355181,106900.0,106890.0,1.1475625]
["bitfinex-derivatives","BTCF0:USTF0",1747771852018,0.5355181,106900.0,106890.0,0.9735451]
["bitfinex-derivatives","BTCF0:USTF0",1747771852225,0.5355181,106900.0,106890.0,1.1475625]
["bitfinex-derivatives","BTCF0:USTF0",1747771852429,0.5355181,106900.0,106890.0,0.9735451]
["bitfinex-derivatives","BTCF0:USTF0",1747771852616,0.5355181,106900.0,106890.0,1.1475625]
["bitfinex-derivatives","BTCF0:USTF0",1747771854023,0.5355181,106900.0,106890.0,0.8317625]
["bitfinex-derivatives","BTCF0:USTF0",1747771854226,0.5355181,106900.0,106890.0,1.1475625]
["bitfinex-derivatives","BTCF0:USTF0",1747771855126,0.5355181,106900.0,106890.0,0.7867625]
["bitfinex-derivatives","BTCF0:USTF0",1747771855325,0.5355181,106900.0,106890.0,1.1475625]
["bitfinex-derivatives","BTCF0:USTF0",1747771855717,0.5355181,106900.0,106890.0,1.2193625]
["bitfinex-derivatives","BTCF0:USTF0",1747771855930,0.5355181,106900.0,106890.0,1.2546207]
["bitfinex-derivatives","BTCF0:USTF0",1747771856728,0.5355181,106900.0,106890.0,1.1828207]
["bitfinex-derivatives","BTCF0:USTF0",1747771859327,0.5355181,106900.0,106890.0,1.1475625]
["bitfinex-derivatives","BTCF0:USTF0",1747771861529,0.5355181,106900.0,106890.0,0.8317625]
["bitfinex-derivatives","BTCF0:USTF0",1747771861730,0.5355181,106900.0,106890.0,1.1475625]
["bitfinex-derivatives","BTCF0:USTF0",1747771861931,0.5355181,106900.0,106890.0,0.8317625]
["bitfinex-derivatives","BTCF0:USTF0",1747771862122,0.5355181,106900.0,106890.0,1.1475625]
["bitfinex-derivatives","BTCF0:USTF0",1747771863032,0.5355181,106900.0,106890.0,1.1828207]
["bitfinex-derivatives","BTCF0:USTF0",1747771863730,0.5355181,106900.0,106890.0,1.1826324]
["bitfinex-derivatives","BTCF0:USTF0",1747771865921,0.5822931,106900.0,106890.0,0.4232677]
["bitfinex-derivatives","BTCF0:USTF0",1747771866126,1.7869905,106900.0,106890.0,0.0624677]
["bitfinex-derivatives","BTCF0:USTF0",1747771866324,1.6129731,106900.0,106890.0,0.0624677]
["bitfinex-derivatives","BTCF0:USTF0",1747771867036,1.7869905,106900.0,106890.0,0.0624677]
["bitfinex-derivatives","BTCF0:USTF0",1747771867428,1.7969905,106900.0,106890.0,0.0624677]
["bitfinex-derivatives","BTCF0:USTF0",1747771867829,1.6229731,106900.0,106890.0,0.0624677]
["bitfinex-derivatives","BTCF0:USTF0",1747771868031,1.76859562,106900.0,106890.0,0.04233781]
["bitfinex-derivatives","BTCF0:USTF0",1747771868240,1.76859562,106900.0,106890.0,0.04133781]
["bitfinex-derivatives","BTCF0:USTF0",1747771868441,1.76859562,106900.0,106890.0,0.04033781]
["bitfinex-derivatives","BTCF0:USTF0",1747771869230,0.1870356,106890.0,106880.0,0.33768735]
["bitfinex-derivatives","BTCF0:USTF0",1747771869429,0.3564356,106890.0,106880.0,0.33768735]
["bitfinex-derivatives","BTCF0:USTF0",1747771869729,0.4032146,106890.0,106880.0,0.33768735]
["bitfinex-derivatives","BTCF0:USTF0",1747771870238,0.4032146,106890.0,106880.0,0.29073496]
["bitfinex-derivatives","BTCF0:USTF0",1747771871435,0.1694,106890.0,106880.0,0.95593136]
["bitfinex-derivatives","BTCF0:USTF0",1747771871633,0.3564358,106890.0,106880.0,0.95593136]
["bitfinex-derivatives","BTCF0:USTF0",1747771871941,0.3564358,106890.0,106880.0,0.99450309]
["bitfinex-derivatives","BTCF0:USTF0",1747771873245,0.3564358,106890.0,106880.0,0.99750309]
["bitfinex-derivatives","BTCF0:USTF0",1747771874050,0.3564358,106890.0,106880.0,0.99850309]
["bitfinex-derivatives","BTCF0:USTF0",1747771874345,0.3564358,106890.0,106880.0,0.99650309]
["bitfinex-derivatives","BTCF0:USTF0",1747771875244,0.3564358,106890.0,106880.0,0.82248569]
["bitfinex-derivatives","BTCF0:USTF0",1747771875447,0.7172358,106890.0,106880.0,0.11928062]
["bitfinex-derivatives","BTCF0:USTF0",1747771875641,0.7640148,106890.0,106880.0,0.03568062]
["bitfinex-derivatives","BTCF0:USTF0",1747771876647,0.7640148,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747771876941,0.7640148,106890.0,106880.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1747771877555,0.7640148,106890.0,106880.0,0.2702532]
["bitfinex-derivatives","BTCF0:USTF0",1747771877855,0.4032148,106890.0,106880.0,0.2702532]
["bitfinex-derivatives","BTCF0:USTF0",1747771878156,0.4032148,106890.0,106880.0,0.45441808]
["bitfinex-derivatives","BTCF0:USTF0",1747771879159,0.4032148,106890.0,106880.0,0.46796881]
["bitfinex-derivatives","BTCF0:USTF0",1747771879758,0.4032148,106890.0,106880.0,0.47304842]
["bitfinex-derivatives","BTCF0:USTF0",1747771883760,0.1694,106890.0,106880.0,1.19642742]
["bitfinex-derivatives","BTCF0:USTF0",1747771883962,0.1694,106890.0,106880.0,1.35752742]
["bitfinex-derivatives","BTCF0:USTF0",1747771884358,0.1694,106890.0,106880.0,1.36750983]
["bitfinex-derivatives","BTCF0:USTF0",1747771885863,0.1694,106890.0,106880.0,1.3071801]
["bitfinex-derivatives","BTCF0:USTF0",1747771886169,0.1694,106890.0,106880.0,1.3539591]
["bitfinex-derivatives","BTCF0:USTF0",1747771886468,0.18234064,106900.0,106890.0,0.1870357]
["bitfinex-derivatives","BTCF0:USTF0",1747771886657,0.34844064,106900.0,106890.0,1.0589705]
["bitfinex-derivatives","BTCF0:USTF0",1747771886962,0.34844064,106900.0,106890.0,0.9317281]
["bitfinex-derivatives","BTCF0:USTF0",1747771887465,0.34844064,106900.0,106890.0,0.96539174]
["bitfinex-derivatives","BTCF0:USTF0",1747771888663,0.34844064,106900.0,106890.0,0.96639174]
["bitfinex-derivatives","BTCF0:USTF0",1747771889864,0.53545884,106900.0,106890.0,0.96739174]
["bitfinex-derivatives","BTCF0:USTF0",1747771890759,0.53545884,106900.0,106890.0,0.92061674]
["bitfinex-derivatives","BTCF0:USTF0",1747771892266,0.53545884,106900.0,106890.0,0.55981674]
["bitfinex-derivatives","BTCF0:USTF0",1747771892467,0.53545884,106900.0,106890.0,0.92061674]
["bitfinex-derivatives","BTCF0:USTF0",1747771894070,0.53545884,106900.0,106890.0,1.23641674]
["bitfinex-derivatives","BTCF0:USTF0",1747771895872,0.53545884,106900.0,106890.0,1.24149635]
["bitfinex-derivatives","BTCF0:USTF0",1747771896864,0.53545884,106900.0,106890.0,0.84939635]
["bitfinex-derivatives","BTCF0:USTF0",1747771897164,0.53545884,106900.0,106890.0,1.16519635]
["bitfinex-derivatives","BTCF0:USTF0",1747771898363,0.53545884,106900.0,106890.0,0.97100906]
["bitfinex-derivatives","BTCF0:USTF0",1747771898770,0.53545884,106900.0,106890.0,1.14502646]
["bitfinex-derivatives","BTCF0:USTF0",1747771899477,0.53545884,106900.0,106890.0,0.82926646]
["bitfinex-derivatives","BTCF0:USTF0",1747771899675,0.53545884,106900.0,106890.0,1.14502646]
["bitfinex-derivatives","BTCF0:USTF0",1747771899974,0.53545884,106900.0,106890.0,0.65524906]
["bitfinex-derivatives","BTCF0:USTF0",1747771900177,0.53545884,106900.0,106890.0,1.14502646]
["bitfinex-derivatives","BTCF0:USTF0",1747771901676,0.53545884,106900.0,106890.0,1.16515635]
["bitfinex-derivatives","BTCF0:USTF0",1747771901983,0.53545884,106900.0,106890.0,0.84939635]
["bitfinex-derivatives","BTCF0:USTF0",1747771903074,0.53545884,106900.0,106890.0,0.82926646]
["bitfinex-derivatives","BTCF0:USTF0",1747771904575,0.53545884,106900.0,106890.0,0.84939635]
["bitfinex-derivatives","BTCF0:USTF0",1747771905069,0.34844064,106900.0,106890.0,0.84939635]
["bitfinex-derivatives","BTCF0:USTF0",1747771905282,0.53545884,106900.0,106890.0,0.84939635]
["bitfinex-derivatives","BTCF0:USTF0",1747771907190,0.34844064,106900.0,106890.0,1.07018875]
["bitfinex-derivatives","BTCF0:USTF0",1747771907584,0.34844064,106900.0,106890.0,1.14648875]
["bitfinex-derivatives","BTCF0:USTF0",1747771908592,0.34844064,106900.0,106890.0,1.13969518]
["bitfinex-derivatives","BTCF0:USTF0",1747771908785,0.34844064,106900.0,106890.0,1.14169518]
["bitfinex-derivatives","BTCF0:USTF0",1747771908973,0.34844064,106900.0,106890.0,1.14069518]
["bitfinex-derivatives","BTCF0:USTF0",1747771909174,0.34844064,106900.0,106890.0,0.79466038]
["bitfinex-derivatives","BTCF0:USTF0",1747771909384,0.34844064,106900.0,106890.0,1.14269518]
["bitfinex-derivatives","BTCF0:USTF0",1747771909584,0.53545884,106900.0,106890.0,0.89237778]
["bitfinex-derivatives","BTCF0:USTF0",1747771909884,0.34844064,106900.0,106890.0,1.56001778]
["bitfinex-derivatives","BTCF0:USTF0",1747771910685,0.34844064,106900.0,106890.0,1.53314771]
["bitfinex-derivatives","BTCF0:USTF0",1747771910885,0.26754064,106900.0,106890.0,1.70716511]
["bitfinex-derivatives","BTCF0:USTF0",1747771911087,0.10114064,106900.0,106890.0,1.78366511]
["bitfinex-derivatives","BTCF0:USTF0",1747771911791,0.18814064,106900.0,106890.0,1.78366511]
["bitfinex-derivatives","BTCF0:USTF0",1747771912089,0.26984064,106900.0,106890.0,1.78366511]
["bitfinex-derivatives","BTCF0:USTF0",1747771912291,0.18814064,106900.0,106890.0,1.81053518]
["bitfinex-derivatives","BTCF0:USTF0",1747771912788,0.18814064,106900.0,106890.0,1.84154518]
["bitfinex-derivatives","BTCF0:USTF0",1747771914100,0.10114064,106900.0,106890.0,1.84154518]
["bitfinex-derivatives","BTCF0:USTF0",1747771914995,0.249,106910.0,106900.0,0.1870182]
["bitfinex-derivatives","BTCF0:USTF0",1747771915183,0.249,106910.0,106900.0,0.9698356]
["bitfinex-derivatives","BTCF0:USTF0",1747771915383,0.249,106910.0,106900.0,1.0166061]
["bitfinex-derivatives","BTCF0:USTF0",1747771915987,0.249,106910.0,106900.0,1.04347617]
["bitfinex-derivatives","BTCF0:USTF0",1747771916188,0.249,106910.0,106900.0,1.04447617]
["bitfinex-derivatives","BTCF0:USTF0",1747771916494,0.249,106910.0,106900.0,1.04547617]
["bitfinex-derivatives","BTCF0:USTF0",1747771916689,0.249,106910.0,106900.0,0.87145877]
["bitfinex-derivatives","BTCF0:USTF0",1747771916895,0.249,106910.0,106900.0,1.55151617]
["bitfinex-derivatives","BTCF0:USTF0",1747771917493,0.249,106910.0,106900.0,0.8570061]
["bitfinex-derivatives","BTCF0:USTF0",1747771917696,0.249,106910.0,106900.0,1.6011461]
["bitfinex-derivatives","BTCF0:USTF0",1747771918081,0.249,106910.0,106900.0,1.4271287]
["bitfinex-derivatives","BTCF0:USTF0",1747771918282,0.249,106910.0,106900.0,1.6011461]
["bitfinex-derivatives","BTCF0:USTF0",1747771918493,0.249,106910.0,106900.0,1.4271287]
["bitfinex-derivatives","BTCF0:USTF0",1747771918697,0.249,106910.0,106900.0,1.6011461]
["bitfinex-derivatives","BTCF0:USTF0",1747771919088,0.249,106910.0,106900.0,1.62801617]
["bitfinex-derivatives","BTCF0:USTF0",1747771920698,0.002,106920.0,106910.0,0.1870008]
["bitfinex-derivatives","BTCF0:USTF0",1747771920890,0.002,106920.0,106910.0,0.9677182]
["bitfinex-derivatives","BTCF0:USTF0",1747771921084,0.1731,106920.0,106910.0,0.81398554]
["bitfinex-derivatives","BTCF0:USTF0",1747771921292,0.1731,106920.0,106910.0,0.98800294]
["bitfinex-derivatives","BTCF0:USTF0",1747771921892,0.1731,106920.0,106910.0,1.20878634]
["bitfinex-derivatives","BTCF0:USTF0",1747771922188,0.1731,106920.0,106910.0,1.03676894]
["bitfinex-derivatives","BTCF0:USTF0",1747771923100,0.1731,106920.0,106910.0,1.04435427]
["bitfinex-derivatives","BTCF0:USTF0",1747771923290,0.1731,106920.0,106910.0,1.71191427]
["bitfinex-derivatives","BTCF0:USTF0",1747771923491,0.1731,106920.0,106910.0,1.53789687]
["bitfinex-derivatives","BTCF0:USTF0",1747771923703,0.1731,106920.0,106910.0,1.71191427]
["bitfinex-derivatives","BTCF0:USTF0",1747771923901,0.1731,106920.0,106910.0,1.71091427]
["bitfinex-derivatives","BTCF0:USTF0",1747771924102,0.1731,106920.0,106910.0,1.71291427]
["bitfinex-derivatives","BTCF0:USTF0",1747771925303,0.1731,106920.0,106910.0,1.71799388]
["bitfinex-derivatives","BTCF0:USTF0",1747771925797,0.1731,106920.0,106910.0,1.69112381]
["bitfinex-derivatives","BTCF0:USTF0",1747771927397,0.1731,106920.0,106910.0,1.53735933]
["bitfinex-derivatives","BTCF0:USTF0",1747771927606,0.1731,106920.0,106910.0,1.71137673]
["bitfinex-derivatives","BTCF0:USTF0",1747771928296,0.1731,106920.0,106910.0,1.39565673]
["bitfinex-derivatives","BTCF0:USTF0",1747771928500,0.1731,106920.0,106910.0,1.71137673]
["bitfinex-derivatives","BTCF0:USTF0",1747771929104,0.1731,106920.0,106910.0,1.71799388]
["bitfinex-derivatives","BTCF0:USTF0",1747771930006,0.1731,106920.0,106910.0,1.54397648]
["bitfinex-derivatives","BTCF0:USTF0",1747771930204,0.1731,106920.0,106910.0,1.71799388]
["bitfinex-derivatives","BTCF0:USTF0",1747771930596,0.3281772,106940.0,106930.0,0.1869658]
["bitfinex-derivatives","BTCF0:USTF0",1747771930597,0.001,106940.0,106930.0,0.1869658]
["bitfinex-derivatives","BTCF0:USTF0",1747771930903,5e-08,106940.0,106930.0,1.9523602]
["bitfinex-derivatives","BTCF0:USTF0",1747771931098,0.2478,106950.0,106940.0,0.1869483]
["bitfinex-derivatives","BTCF0:USTF0",1747771931291,0.2478,106950.0,106940.0,0.87781545]
["bitfinex-derivatives","BTCF0:USTF0",1747771931895,0.2478,106950.0,106940.0,0.89182758]
["bitfinex-derivatives","BTCF0:USTF0",1747771932297,0.2478,106950.0,106940.0,1.48204758]
["bitfinex-derivatives","BTCF0:USTF0",1747771932591,0.2478,106950.0,106940.0,1.50227713]
["bitfinex-derivatives","BTCF0:USTF0",1747771932801,0.2478,106950.0,106940.0,1.50327713]
["bitfinex-derivatives","BTCF0:USTF0",1747771933505,0.2478,106950.0,106940.0,1.57977713]
["bitfinex-derivatives","BTCF0:USTF0",1747771934008,0.2478,106950.0,106940.0,1.5932523]
["bitfinex-derivatives","BTCF0:USTF0",1747771934212,0.2488,106950.0,106940.0,1.5932523]
["bitfinex-derivatives","BTCF0:USTF0",1747771934512,0.2488,106950.0,106940.0,1.6400053]
["bitfinex-derivatives","BTCF0:USTF0",1747771934697,0.002,106960.0,106950.0,0.1869308]
["bitfinex-derivatives","BTCF0:USTF0",1747771934893,0.001,106980.0,106970.0,0.1868959]
["bitfinex-derivatives","BTCF0:USTF0",1747771935103,0.0477445,106980.0,106970.0,0.3609133]
["bitfinex-derivatives","BTCF0:USTF0",1747771935298,0.0477445,106980.0,106970.0,0.44846305]
["bitfinex-derivatives","BTCF0:USTF0",1747771935501,0.0477445,106980.0,106970.0,0.80926305]
["bitfinex-derivatives","BTCF0:USTF0",1747771935898,0.0477445,106980.0,106970.0,0.80726305]
["bitfinex-derivatives","BTCF0:USTF0",1747771936297,0.0477445,106980.0,106970.0,0.63324565]
["bitfinex-derivatives","BTCF0:USTF0",1747771936495,0.0477445,106980.0,106970.0,0.80726305]
["bitfinex-derivatives","BTCF0:USTF0",1747771936699,0.0497445,106980.0,106970.0,0.80626305]
["bitfinex-derivatives","BTCF0:USTF0",1747771937212,0.0507445,106980.0,106970.0,0.81635547]
["bitfinex-derivatives","BTCF0:USTF0",1747771937709,0.05074,106980.0,106970.0,0.81635547]
["bitfinex-derivatives","BTCF0:USTF0",1747771938012,0.13564,106980.0,106970.0,0.81635547]
["bitfinex-derivatives","BTCF0:USTF0",1747771938902,0.13564,106980.0,106970.0,0.45555547]
["bitfinex-derivatives","BTCF0:USTF0",1747771939506,0.13564,106980.0,106970.0,0.44546305]
["bitfinex-derivatives","BTCF0:USTF0",1747771939810,0.13564,106980.0,106970.0,0.79642305]
["bitfinex-derivatives","BTCF0:USTF0",1747771940009,0.30664,106980.0,106970.0,0.79642305]
["bitfinex-derivatives","BTCF0:USTF0",1747771940403,0.30664,106980.0,106970.0,1.15722305]
["bitfinex-derivatives","BTCF0:USTF0",1747771940607,0.30664,106980.0,106970.0,1.16230266]
["bitfinex-derivatives","BTCF0:USTF0",1747771942702,0.30664,106980.0,106970.0,0.98828526]
["bitfinex-derivatives","BTCF0:USTF0",1747771942908,0.30664,106980.0,106970.0,1.16230266]
["bitfinex-derivatives","BTCF0:USTF0",1747771943105,0.4935184,106980.0,106970.0,0.00532936]
["bitfinex-derivatives","BTCF0:USTF0",1747771943301,0.8543184,106980.0,106970.0,0.00532936]
["bitfinex-derivatives","BTCF0:USTF0",1747771943704,0.8543184,106980.0,106970.0,0.19222526]
["bitfinex-derivatives","BTCF0:USTF0",1747771943910,1.7418158,106980.0,106970.0,0.00532936]
["bitfinex-derivatives","BTCF0:USTF0",1747771944117,0.1868959,106970.0,106960.0,0.210605]
["bitfinex-derivatives","BTCF0:USTF0",1747771944414,0.8089133,106970.0,106960.0,0.210605]
["bitfinex-derivatives","BTCF0:USTF0",1747771944614,0.9491458,106970.0,106960.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1747771944815,0.1869134,106960.0,106950.0,0.2090152]
["bitfinex-derivatives","BTCF0:USTF0",1747771945007,1.0727334,106960.0,106950.0,0.18878565]
["bitfinex-derivatives","BTCF0:USTF0",1747771945207,1.1194819,106960.0,106950.0,0.18878565]
["bitfinex-derivatives","BTCF0:USTF0",1747771946306,1.1194819,106960.0,106950.0,0.19078565]
["bitfinex-derivatives","BTCF0:USTF0",1747771947015,1.1194819,106960.0,106950.0,0.19278565]
["bitfinex-derivatives","BTCF0:USTF0",1747771947607,1.1194819,106960.0,106950.0,0.19078565]
["bitfinex-derivatives","BTCF0:USTF0",1747771947808,1.2029819,106960.0,106950.0,0.19078565]
["bitfinex-derivatives","BTCF0:USTF0",1747771948008,1.2029819,106960.0,106950.0,0.18878565]
["bitfinex-derivatives","BTCF0:USTF0",1747771951119,2.3799292,106960.0,106930.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747771951305,2.3799292,106960.0,106920.0,0.03447134]
["bitfinex-derivatives","BTCF0:USTF0",1747771951306,0.1869661,106930.0,106920.0,0.03447134]
["bitfinex-derivatives","BTCF0:USTF0",1747771951505,1.2610876,106930.0,106920.0,0.22145484]
["bitfinex-derivatives","BTCF0:USTF0",1747771951711,1.4305876,106930.0,106920.0,0.37524269]
["bitfinex-derivatives","BTCF0:USTF0",1747771951922,1.2009876,106930.0,106920.0,0.37524269]
["bitfinex-derivatives","BTCF0:USTF0",1747771952119,1.2009876,106930.0,106920.0,0.45464269]
["bitfinex-derivatives","BTCF0:USTF0",1747771952326,0.4892276,106930.0,106920.0,0.81544269]
["bitfinex-derivatives","BTCF0:USTF0",1747771952621,0.4424661,106930.0,106920.0,0.95030419]
["bitfinex-derivatives","BTCF0:USTF0",1747771952809,0.4424661,106930.0,106920.0,0.90354269]
["bitfinex-derivatives","BTCF0:USTF0",1747771953012,0.3568661,106930.0,106920.0,0.90354269]
["bitfinex-derivatives","BTCF0:USTF0",1747771953524,0.3568661,106930.0,106920.0,0.90854269]
["bitfinex-derivatives","BTCF0:USTF0",1747771954021,0.3568661,106930.0,106920.0,0.95530419]
["bitfinex-derivatives","BTCF0:USTF0",1747771954521,0.3568661,106930.0,106920.0,0.96030419]
["bitfinex-derivatives","BTCF0:USTF0",1747771954722,0.3568661,106930.0,106920.0,0.9653838]
["bitfinex-derivatives","BTCF0:USTF0",1747771955418,0.3568661,106930.0,106920.0,1.2810238]
["bitfinex-derivatives","BTCF0:USTF0",1747771956916,0.086,106930.0,106920.0,1.4550412]
["bitfinex-derivatives","BTCF0:USTF0",1747771957124,0.2729661,106930.0,106920.0,1.4550412]
["bitfinex-derivatives","BTCF0:USTF0",1747771957421,0.2729661,106930.0,106920.0,1.2810238]
["bitfinex-derivatives","BTCF0:USTF0",1747771958021,0.2729661,106930.0,106920.0,1.1070064]
["bitfinex-derivatives","BTCF0:USTF0",1747771958222,0.2729661,106930.0,106920.0,1.2810238]
["bitfinex-derivatives","BTCF0:USTF0",1747771959220,0.086,106930.0,106920.0,1.2810238]
["bitfinex-derivatives","BTCF0:USTF0",1747771959922,0.086,106930.0,106920.0,1.2342623]
["bitfinex-derivatives","BTCF0:USTF0",1747771960328,0.08394064,106940.0,106930.0,0.1869661]
["bitfinex-derivatives","BTCF0:USTF0",1747771960529,0.35788924,106940.0,106930.0,0.6145835]
["bitfinex-derivatives","BTCF0:USTF0",1747771960823,0.40464674,106940.0,106930.0,0.6145835]
["bitfinex-derivatives","BTCF0:USTF0",1747771961329,0.40464674,106940.0,106930.0,0.4405661]
["bitfinex-derivatives","BTCF0:USTF0",1747771961625,0.40464674,106940.0,106930.0,0.4435661]
["bitfinex-derivatives","BTCF0:USTF0",1747771962225,0.21769814,106940.0,106930.0,0.4435661]
["bitfinex-derivatives","BTCF0:USTF0",1747771964725,0.21769814,106940.0,106930.0,0.7622061]
["bitfinex-derivatives","BTCF0:USTF0",1747771965527,0.21769814,106940.0,106930.0,0.9362235]
["bitfinex-derivatives","BTCF0:USTF0",1747771969525,0.04689814,106940.0,106930.0,1.2970235]
["bitfinex-derivatives","BTCF0:USTF0",1747771969829,0.04689814,106940.0,106930.0,1.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1747771969830,0.31484704,106940.0,106930.0,1.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1747771970024,0.40074704,106940.0,106930.0,1.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1747771971022,0.40074704,106940.0,106930.0,1.12808571]
["bitfinex-derivatives","BTCF0:USTF0",1747771973529,0.40074704,106940.0,106930.0,0.76728571]
["bitfinex-derivatives","BTCF0:USTF0",1747771974130,0.40074704,106940.0,106930.0,0.18197961]
["bitfinex-derivatives","BTCF0:USTF0",1747771974320,1.02908044,106940.0,106930.0,0.01107961]
["bitfinex-derivatives","BTCF0:USTF0",1747771974633,1.02908044,106940.0,106920.0,0.03447134]
["bitfinex-derivatives","BTCF0:USTF0",1747771974634,0.1869664,106930.0,106920.0,0.03447134]
["bitfinex-derivatives","BTCF0:USTF0",1747771974816,0.9768838,106930.0,106920.0,0.03447134]
["bitfinex-derivatives","BTCF0:USTF0",1747771975015,1.3671693,106930.0,106920.0,0.03447134]
["bitfinex-derivatives","BTCF0:USTF0",1747771975422,1.51279182,106930.0,106920.0,0.01424179]
["bitfinex-derivatives","BTCF0:USTF0",1747771975631,0.1869839,106920.0,106910.0,0.28251098]
["bitfinex-derivatives","BTCF0:USTF0",1747771975827,0.8944008,106920.0,106910.0,0.28226123]
["bitfinex-derivatives","BTCF0:USTF0",1747771976027,0.9411668,106920.0,106910.0,0.28226123]
["bitfinex-derivatives","BTCF0:USTF0",1747771976223,0.7671494,106920.0,106910.0,0.28226123]
["bitfinex-derivatives","BTCF0:USTF0",1747771976524,0.7671494,106920.0,106910.0,0.36796123]
["bitfinex-derivatives","BTCF0:USTF0",1747771976930,0.7671494,106920.0,106910.0,0.37396123]
["bitfinex-derivatives","BTCF0:USTF0",1747771977138,0.7671494,106920.0,106910.0,0.32721113]
["bitfinex-derivatives","BTCF0:USTF0",1747771977629,0.7671494,106920.0,106910.0,0.3412018]
["bitfinex-derivatives","BTCF0:USTF0",1747771978730,0.7671494,106920.0,106910.0,0.3352018]
["bitfinex-derivatives","BTCF0:USTF0",1747771978929,0.7691494,106920.0,106910.0,0.3352018]
["bitfinex-derivatives","BTCF0:USTF0",1747771979126,0.7721494,106920.0,106910.0,0.3422018]
["bitfinex-derivatives","BTCF0:USTF0",1747771979329,0.7721494,106920.0,106910.0,0.2954517]
["bitfinex-derivatives","BTCF0:USTF0",1747771980434,0.7721494,106920.0,106910.0,0.1084522]
["bitfinex-derivatives","BTCF0:USTF0",1747771980624,0.7721494,106920.0,106910.0,0.295453]
["bitfinex-derivatives","BTCF0:USTF0",1747771980823,0.7721494,106920.0,106910.0,0.1084522]
["bitfinex-derivatives","BTCF0:USTF0",1747771981225,0.7721494,106920.0,106910.0,0.295453]
["bitfinex-derivatives","BTCF0:USTF0",1747771981627,0.7721494,106920.0,106910.0,0.1084522]
["bitfinex-derivatives","BTCF0:USTF0",1747771981834,0.7721494,106920.0,106910.0,0.2954536]
["bitfinex-derivatives","BTCF0:USTF0",1747771983335,0.7721494,106920.0,106910.0,0.0227522]
["bitfinex-derivatives","BTCF0:USTF0",1747771983336,0.9461668,106920.0,106910.0,0.0227522]
["bitfinex-derivatives","BTCF0:USTF0",1747771983634,0.9461668,106920.0,106910.0,0.2097536]
["bitfinex-derivatives","BTCF0:USTF0",1747771983835,0.9561668,106920.0,106910.0,0.2097536]
["bitfinex-derivatives","BTCF0:USTF0",1747771985233,0.7821494,106920.0,106910.0,0.02783181]
["bitfinex-derivatives","BTCF0:USTF0",1747771985423,1.0496988,106920.0,106910.0,0.02783181]
["bitfinex-derivatives","BTCF0:USTF0",1747771985631,0.1870189,106900.0,106890.0,0.33613965]
["bitfinex-derivatives","BTCF0:USTF0",1747771985830,0.54806865,106900.0,106890.0,0.47976304]
["bitfinex-derivatives","BTCF0:USTF0",1747771986036,0.59484365,106900.0,106890.0,0.47976304]
["bitfinex-derivatives","BTCF0:USTF0",1747771986335,0.75984365,106900.0,106890.0,0.46621109]
["bitfinex-derivatives","BTCF0:USTF0",1747771986836,0.75984365,106900.0,106890.0,0.46721109]
["bitfinex-derivatives","BTCF0:USTF0",1747771988340,0.76084365,106900.0,106890.0,0.37370089]
["bitfinex-derivatives","BTCF0:USTF0",1747771989443,1.29566105,106900.0,106890.0,0.09786449]
["bitfinex-derivatives","BTCF0:USTF0",1747771989651,1.29566105,106900.0,106890.0,0.01506449]
["bitfinex-derivatives","BTCF0:USTF0",1747771989939,1.64626105,106900.0,106890.0,0.01506449]
["bitfinex-derivatives","BTCF0:USTF0",1747771990132,1.12164365,106900.0,106890.0,0.20210089]
["bitfinex-derivatives","BTCF0:USTF0",1747771990333,1.78800365,106900.0,106890.0,0.37530089]
["bitfinex-derivatives","BTCF0:USTF0",1747771990530,1.79800365,106900.0,106890.0,0.3602364]
["bitfinex-derivatives","BTCF0:USTF0",1747771990931,1.79800365,106900.0,106890.0,0.37459413]
["bitfinex-derivatives","BTCF0:USTF0",1747771990932,1.97202105,106900.0,106890.0,0.37459413]
["bitfinex-derivatives","BTCF0:USTF0",1747771991538,1.97202105,106900.0,106890.0,0.29059413]
["bitfinex-derivatives","BTCF0:USTF0",1747771992736,1.30566105,106900.0,106890.0,0.29059413]
["bitfinex-derivatives","BTCF0:USTF0",1747771992932,1.97122105,106900.0,106890.0,0.10355773]
["bitfinex-derivatives","BTCF0:USTF0",1747771993543,1.97122105,106900.0,106890.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1747771993747,0.1870365,106890.0,106880.0,0.49967173]
["bitfinex-derivatives","BTCF0:USTF0",1747771993940,0.7945365,106890.0,106880.0,0.41287173]
["bitfinex-derivatives","BTCF0:USTF0",1747771994241,0.8413155,106890.0,106880.0,0.41287173]
["bitfinex-derivatives","BTCF0:USTF0",1747771994442,0.84156525,106890.0,106880.0,0.41287173]
["bitfinex-derivatives","BTCF0:USTF0",1747771995037,0.84156525,106890.0,106880.0,0.41487173]
["bitfinex-derivatives","BTCF0:USTF0",1747771995740,0.84156525,106890.0,106880.0,0.42914775]
["bitfinex-derivatives","BTCF0:USTF0",1747771996140,0.84156525,106890.0,106880.0,0.42714775]
["bitfinex-derivatives","BTCF0:USTF0",1747771996330,0.84256525,106890.0,106880.0,0.42714775]
["bitfinex-derivatives","BTCF0:USTF0",1747771997341,0.84556525,106890.0,106880.0,0.42714775]
["bitfinex-derivatives","BTCF0:USTF0",1747771999443,0.84556525,106890.0,106880.0,0.29193876]
["bitfinex-derivatives","BTCF0:USTF0",1747771999636,0.84556525,106890.0,106880.0,0.10489966]
["bitfinex-derivatives","BTCF0:USTF0",1747771999839,1.01958265,106890.0,106880.0,0.10489966]
["bitfinex-derivatives","BTCF0:USTF0",1747772000337,1.01958265,106890.0,106880.0,0.29195356]
["bitfinex-derivatives","BTCF0:USTF0",1747772000543,1.07846525,106890.0,106880.0,0.46597096]
["bitfinex-derivatives","BTCF0:USTF0",1747772000743,0.76266525,106890.0,106880.0,0.46597096]
["bitfinex-derivatives","BTCF0:USTF0",1747772000947,0.76266525,106890.0,106880.0,0.29195356]
["bitfinex-derivatives","BTCF0:USTF0",1747772001445,0.57562875,106890.0,106880.0,0.29195356]
["bitfinex-derivatives","BTCF0:USTF0",1747772001639,0.59886525,106890.0,106880.0,0.40591278]
["bitfinex-derivatives","BTCF0:USTF0",1747772001838,0.68516525,106890.0,106880.0,0.40591278]
["bitfinex-derivatives","BTCF0:USTF0",1747772003247,5e-08,106890.0,106880.0,1.593091]
["bitfinex-derivatives","BTCF0:USTF0",1747772003437,5e-08,106890.0,106880.0,1.936651]
["bitfinex-derivatives","BTCF0:USTF0",1747772003935,5e-08,106890.0,106880.0,1.95788055]
["bitfinex-derivatives","BTCF0:USTF0",1747772004344,0.2805323,106900.0,106890.0,0.1870365]
["bitfinex-derivatives","BTCF0:USTF0",1747772004532,0.2805323,106900.0,106890.0,0.82599572]
["bitfinex-derivatives","BTCF0:USTF0",1747772004739,0.2337747,106900.0,106890.0,0.87277072]
["bitfinex-derivatives","BTCF0:USTF0",1747772005150,0.54074514,106910.0,106890.0,0.68573422]
["bitfinex-derivatives","BTCF0:USTF0",1747772005335,0.59470414,106910.0,106900.0,0.38387822]
["bitfinex-derivatives","BTCF0:USTF0",1747772005742,0.59470414,106910.0,106900.0,0.44350716]
["bitfinex-derivatives","BTCF0:USTF0",1747772006541,0.67890414,106910.0,106900.0,0.52720716]
["bitfinex-derivatives","BTCF0:USTF0",1747772007452,0.67990414,106910.0,106900.0,0.52720716]
["bitfinex-derivatives","BTCF0:USTF0",1747772007657,0.67990414,106910.0,106900.0,0.3637752]
["bitfinex-derivatives","BTCF0:USTF0",1747772007955,0.76710414,106910.0,106900.0,0.3637752]
["bitfinex-derivatives","BTCF0:USTF0",1747772008847,0.76735389,106910.0,106900.0,0.3637752]
["bitfinex-derivatives","BTCF0:USTF0",1747772009147,0.81412439,106910.0,106900.0,0.3637752]
["bitfinex-derivatives","BTCF0:USTF0",1747772010951,1.33751255,106910.0,106900.0,0.0101562]
["bitfinex-derivatives","BTCF0:USTF0",1747772011753,1.78105255,106910.0,106900.0,0.0101562]
["bitfinex-derivatives","BTCF0:USTF0",1747772012141,1.78105255,106910.0,106880.0,0.48422036]
["bitfinex-derivatives","BTCF0:USTF0",1747772012142,0.1870362,106890.0,106880.0,0.48422036]
["bitfinex-derivatives","BTCF0:USTF0",1747772012344,0.72142436,106890.0,106880.0,0.03105586]
["bitfinex-derivatives","BTCF0:USTF0",1747772012543,0.94710336,106890.0,106880.0,0.21810956]
["bitfinex-derivatives","BTCF0:USTF0",1747772012756,0.94710336,106890.0,106880.0,0.03105586]
["bitfinex-derivatives","BTCF0:USTF0",1747772013559,1.37523774,106890.0,106880.0,0.01949627]
["bitfinex-derivatives","BTCF0:USTF0",1747772013858,1.57523774,106890.0,106880.0,0.00722025]
["bitfinex-derivatives","BTCF0:USTF0",1747772014351,0.1870537,106880.0,106870.0,0.04729721]
["bitfinex-derivatives","BTCF0:USTF0",1747772014562,1.35760186,106880.0,106870.0,0.03714101]
["bitfinex-derivatives","BTCF0:USTF0",1747772014855,1.57438536,106880.0,106870.0,0.03714101]
["bitfinex-derivatives","BTCF0:USTF0",1747772015456,1.57438536,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747772016050,1.39994668,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747772016259,1.51994668,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747772017667,1.60544668,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747772017862,1.51821974,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747772018752,1.51821974,106880.0,106870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772018753,1.61178774,106880.0,106870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772018959,1.80178774,106880.0,106870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772020670,1.70821974,106880.0,106870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772021768,1.80178774,106880.0,106870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772022564,0.1870712,106870.0,106860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772022871,1.79716752,106870.0,106860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772023073,1.93753152,106870.0,106860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772023263,1.76394336,106870.0,106860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772023876,1.76394336,106870.0,106860.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747772024568,1.76394336,106870.0,106850.0,0.00093585]
["bitfinex-derivatives","BTCF0:USTF0",1747772024771,0.1871237,106840.0,106830.0,0.01202825]
["bitfinex-derivatives","BTCF0:USTF0",1747772024968,1.08231186,106840.0,106830.0,0.01202825]
["bitfinex-derivatives","BTCF0:USTF0",1747772025161,1.2112247,106840.0,106830.0,0.01202825]
["bitfinex-derivatives","BTCF0:USTF0",1747772025365,1.3396437,106840.0,106830.0,0.37086945]
["bitfinex-derivatives","BTCF0:USTF0",1747772025561,1.3396437,106840.0,106830.0,0.39586592]
["bitfinex-derivatives","BTCF0:USTF0",1747772026075,1.3396437,106840.0,106830.0,0.39886592]
["bitfinex-derivatives","BTCF0:USTF0",1747772026976,1.3396437,106840.0,106830.0,0.43551071]
["bitfinex-derivatives","BTCF0:USTF0",1747772026977,0.1871237,106840.0,106830.0,0.43551071]
["bitfinex-derivatives","BTCF0:USTF0",1747772027373,0.80991186,106840.0,106830.0,0.20156852]
["bitfinex-derivatives","BTCF0:USTF0",1747772027573,1.34633286,106840.0,106830.0,0.11356852]
["bitfinex-derivatives","BTCF0:USTF0",1747772027780,1.88415398,106840.0,106830.0,0.02986852]
["bitfinex-derivatives","BTCF0:USTF0",1747772027969,1.71056582,106840.0,106830.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747772028378,1.71056582,106840.0,106830.0,0.02720154]
["bitfinex-derivatives","BTCF0:USTF0",1747772028577,1.88415398,106840.0,106830.0,0.02720154]
["bitfinex-derivatives","BTCF0:USTF0",1747772028778,0.1871411,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772028974,1.74547742,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772029174,1.79228292,106830.0,106820.0,0.00306689]
["bitfinex-derivatives","BTCF0:USTF0",1747772030071,1.79228292,106830.0,106820.0,0.00406689]
["bitfinex-derivatives","BTCF0:USTF0",1747772030469,1.79228292,106830.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747772030470,0.1871761,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747772030668,2.26091242,106810.0,106800.0,0.09529612]
["bitfinex-derivatives","BTCF0:USTF0",1747772030967,2.30553876,106810.0,106800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772031166,0.1871937,106800.0,106790.0,0.08567275]
["bitfinex-derivatives","BTCF0:USTF0",1747772031377,1.25548186,106800.0,106790.0,0.08567275]
["bitfinex-derivatives","BTCF0:USTF0",1747772031579,1.47588852,106800.0,106790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772031877,0.187211,106790.0,106780.0,0.08199376]
["bitfinex-derivatives","BTCF0:USTF0",1747772032071,0.1872285,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747772032386,0.7145285,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747772033183,0.7145285,106780.0,106770.0,0.0258624]
["bitfinex-derivatives","BTCF0:USTF0",1747772033374,0.7145285,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747772034081,0.7145285,106780.0,106770.0,0.00293655]
["bitfinex-derivatives","BTCF0:USTF0",1747772034481,0.7145285,106780.0,106770.0,0.00493655]
["bitfinex-derivatives","BTCF0:USTF0",1747772034982,0.7145285,106780.0,106770.0,0.09293655]
["bitfinex-derivatives","BTCF0:USTF0",1747772035181,0.7145285,106780.0,106770.0,0.11720329]
["bitfinex-derivatives","BTCF0:USTF0",1747772035383,0.6299285,106780.0,106770.0,0.11720329]
["bitfinex-derivatives","BTCF0:USTF0",1747772035582,0.6299285,106780.0,106770.0,0.20700329]
["bitfinex-derivatives","BTCF0:USTF0",1747772035978,0.80351666,106780.0,106770.0,0.20700329]
["bitfinex-derivatives","BTCF0:USTF0",1747772036291,0.89331666,106780.0,106770.0,0.20700329]
["bitfinex-derivatives","BTCF0:USTF0",1747772036579,0.94014416,106780.0,106770.0,0.11720329]
["bitfinex-derivatives","BTCF0:USTF0",1747772037073,1.02194416,106780.0,106770.0,0.11720329]
["bitfinex-derivatives","BTCF0:USTF0",1747772037274,1.03194416,106780.0,106770.0,0.02920329]
["bitfinex-derivatives","BTCF0:USTF0",1747772037472,1.69706416,106780.0,106770.0,0.02920329]
["bitfinex-derivatives","BTCF0:USTF0",1747772038278,1.71129808,106780.0,106770.0,0.02920329]
["bitfinex-derivatives","BTCF0:USTF0",1747772038887,1.71129808,106780.0,106770.0,0.11440329]
["bitfinex-derivatives","BTCF0:USTF0",1747772039086,1.71129808,106780.0,106770.0,0.19710329]
["bitfinex-derivatives","BTCF0:USTF0",1747772039892,1.71129808,106780.0,106770.0,0.11440329]
["bitfinex-derivatives","BTCF0:USTF0",1747772041686,1.70129808,106780.0,106770.0,0.11440329]
["bitfinex-derivatives","BTCF0:USTF0",1747772041880,1.70154783,106780.0,106770.0,0.11440329]
["bitfinex-derivatives","BTCF0:USTF0",1747772042277,1.70154783,106780.0,106770.0,0.20230329]
["bitfinex-derivatives","BTCF0:USTF0",1747772042789,1.70154783,106780.0,106770.0,0.20523061]
["bitfinex-derivatives","BTCF0:USTF0",1747772043684,1.71954783,106780.0,106770.0,0.20423061]
["bitfinex-derivatives","BTCF0:USTF0",1747772043989,1.55395967,106780.0,106770.0,0.03013061]
["bitfinex-derivatives","BTCF0:USTF0",1747772044190,1.89754783,106780.0,106770.0,0.03013061]
["bitfinex-derivatives","BTCF0:USTF0",1747772044780,2.09754783,106780.0,106770.0,0.03013061]
["bitfinex-derivatives","BTCF0:USTF0",1747772045084,2.09754783,106780.0,106770.0,0.03521022]
["bitfinex-derivatives","BTCF0:USTF0",1747772045288,2.09754783,106780.0,106770.0,0.12321022]
["bitfinex-derivatives","BTCF0:USTF0",1747772045483,1.25883967,106780.0,106770.0,0.12321022]
["bitfinex-derivatives","BTCF0:USTF0",1747772045685,0.91347825,106780.0,106770.0,0.30046072]
["bitfinex-derivatives","BTCF0:USTF0",1747772045881,0.91347825,106780.0,106770.0,0.52488822]
["bitfinex-derivatives","BTCF0:USTF0",1747772046687,0.56427825,106780.0,106770.0,0.69847638]
["bitfinex-derivatives","BTCF0:USTF0",1747772046887,0.55627825,106780.0,106770.0,0.69747638]
["bitfinex-derivatives","BTCF0:USTF0",1747772047196,0.56127825,106780.0,106770.0,0.52388822]
["bitfinex-derivatives","BTCF0:USTF0",1747772047387,0.55727825,106780.0,106770.0,0.52288822]
["bitfinex-derivatives","BTCF0:USTF0",1747772050002,0.64587825,106780.0,106770.0,0.52288822]
["bitfinex-derivatives","BTCF0:USTF0",1747772050687,0.81946641,106780.0,106770.0,0.52288822]
["bitfinex-derivatives","BTCF0:USTF0",1747772050891,0.81946641,106780.0,106770.0,0.47606072]
["bitfinex-derivatives","BTCF0:USTF0",1747772050892,0.90826641,106780.0,106770.0,0.47606072]
["bitfinex-derivatives","BTCF0:USTF0",1747772053396,0.95509391,106780.0,106770.0,0.11121022]
["bitfinex-derivatives","BTCF0:USTF0",1747772053698,1.38601391,106780.0,106770.0,0.02321022]
["bitfinex-derivatives","BTCF0:USTF0",1747772055583,1.4000971,106780.0,106770.0,0.02321022]
["bitfinex-derivatives","BTCF0:USTF0",1747772055790,1.7162571,106780.0,106770.0,0.02321022]
["bitfinex-derivatives","BTCF0:USTF0",1747772057788,1.7744177,106780.0,106770.0,0.02321022]
["bitfinex-derivatives","BTCF0:USTF0",1747772058301,1.7744177,106780.0,106770.0,0.0202829]
["bitfinex-derivatives","BTCF0:USTF0",1747772058892,1.87164464,106780.0,106770.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747772059494,1.87164464,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772059495,2.18164464,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772060501,2.15252908,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772061294,0.187268,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747772061493,1.74677616,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747772061695,2.05831216,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747772061895,2.05831216,106760.0,106750.0,0.00480128]
["bitfinex-derivatives","BTCF0:USTF0",1747772062103,2.06831216,106760.0,106750.0,0.00480128]
["bitfinex-derivatives","BTCF0:USTF0",1747772062504,2.07231216,106760.0,106750.0,0.00480128]
["bitfinex-derivatives","BTCF0:USTF0",1747772062705,2.07231216,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747772063407,2.21630041,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747772063605,2.22130041,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747772064406,2.22430041,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747772064802,2.21430041,106760.0,106750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772065107,0.1873031,106740.0,106730.0,0.01640662]
["bitfinex-derivatives","BTCF0:USTF0",1747772065304,1.91689126,106740.0,106730.0,0.01640662]
["bitfinex-derivatives","BTCF0:USTF0",1747772065608,2.11733626,106740.0,106730.0,0.01933507]
["bitfinex-derivatives","BTCF0:USTF0",1747772066708,2.12033626,106740.0,106730.0,0.01933507]
["bitfinex-derivatives","BTCF0:USTF0",1747772066899,2.12033626,106740.0,106730.0,0.00579226]
["bitfinex-derivatives","BTCF0:USTF0",1747772067302,2.12233626,106740.0,106730.0,0.00579226]
["bitfinex-derivatives","BTCF0:USTF0",1747772067710,2.05233626,106740.0,106730.0,0.00579226]
["bitfinex-derivatives","BTCF0:USTF0",1747772067910,2.36233626,106740.0,106730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772069407,2.53592442,106740.0,106730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772069605,2.1887481,106740.0,106730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772069808,2.53592442,106740.0,106730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772070403,2.36233626,106740.0,106730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772071312,0.1873202,106730.0,106720.0,0.10871308]
["bitfinex-derivatives","BTCF0:USTF0",1747772071511,0.92170836,106730.0,106720.0,0.10871308]
["bitfinex-derivatives","BTCF0:USTF0",1747772074510,0.92170836,106730.0,106720.0,0.11379269]
["bitfinex-derivatives","BTCF0:USTF0",1747772074915,0.92195811,106730.0,106720.0,0.11379269]
["bitfinex-derivatives","BTCF0:USTF0",1747772075111,0.74836995,106730.0,106720.0,0.30113019]
["bitfinex-derivatives","BTCF0:USTF0",1747772075420,0.72836995,106730.0,106720.0,0.16064219]
["bitfinex-derivatives","BTCF0:USTF0",1747772075717,0.72836995,106730.0,106720.0,0.51597969]
["bitfinex-derivatives","BTCF0:USTF0",1747772076918,0.63776995,106730.0,106720.0,0.51597969]
["bitfinex-derivatives","BTCF0:USTF0",1747772077822,0.72826995,106730.0,106720.0,0.51597969]
["bitfinex-derivatives","BTCF0:USTF0",1747772078218,0.63776995,106730.0,106720.0,0.51597969]
["bitfinex-derivatives","BTCF0:USTF0",1747772079123,0.63776995,106730.0,106720.0,0.32864219]
["bitfinex-derivatives","BTCF0:USTF0",1747772079423,0.72826995,106730.0,106720.0,0.51597889]
["bitfinex-derivatives","BTCF0:USTF0",1747772083926,0.36104975,106730.0,106720.0,0.68956705]
["bitfinex-derivatives","BTCF0:USTF0",1747772084125,0.54836865,106730.0,106720.0,0.68956705]
["bitfinex-derivatives","BTCF0:USTF0",1747772085331,0.54836865,106730.0,106720.0,0.51597889]
["bitfinex-derivatives","BTCF0:USTF0",1747772085531,0.63156865,106730.0,106720.0,0.51597889]
["bitfinex-derivatives","BTCF0:USTF0",1747772087732,0.85200631,106730.0,106720.0,0.02969269]
["bitfinex-derivatives","BTCF0:USTF0",1747772087928,1.87114631,106730.0,106720.0,0.02969269]
["bitfinex-derivatives","BTCF0:USTF0",1747772088129,1.55482631,106730.0,106720.0,0.02969269]
["bitfinex-derivatives","BTCF0:USTF0",1747772088331,0.36006865,106730.0,106720.0,0.15964219]
["bitfinex-derivatives","BTCF0:USTF0",1747772088533,0.97868865,106730.0,106720.0,0.24664219]
["bitfinex-derivatives","BTCF0:USTF0",1747772088733,0.97868865,106730.0,106720.0,0.33704219]
["bitfinex-derivatives","BTCF0:USTF0",1747772090233,0.97868865,106730.0,106720.0,0.52437479]
["bitfinex-derivatives","BTCF0:USTF0",1747772090439,0.97868865,106730.0,106720.0,0.52437529]
["bitfinex-derivatives","BTCF0:USTF0",1747772090636,0.97868865,106730.0,106720.0,0.33704219]
["bitfinex-derivatives","BTCF0:USTF0",1747772092037,0.97868865,106730.0,106720.0,0.52437529]
["bitfinex-derivatives","BTCF0:USTF0",1747772092732,1.06528865,106730.0,106720.0,0.52437529]
["bitfinex-derivatives","BTCF0:USTF0",1747772094133,1.06528865,106730.0,106720.0,0.33704219]
["bitfinex-derivatives","BTCF0:USTF0",1747772094339,1.23887681,106730.0,106720.0,0.33704219]
["bitfinex-derivatives","BTCF0:USTF0",1747772094840,1.29727211,106730.0,106720.0,0.33704219]
["bitfinex-derivatives","BTCF0:USTF0",1747772095435,1.12368395,106730.0,106720.0,0.33704219]
["bitfinex-derivatives","BTCF0:USTF0",1747772095635,1.29727211,106730.0,106720.0,0.25004219]
["bitfinex-derivatives","BTCF0:USTF0",1747772095839,1.34412161,106730.0,106720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772096036,1.66044161,106730.0,106720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772096340,1.97044161,106730.0,106720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772097644,1.99963926,106730.0,106720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772097838,0.187333,106720.0,106710.0,0.00327977]
["bitfinex-derivatives","BTCF0:USTF0",1747772098035,0.97862116,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747772098243,1.06547516,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747772098830,1.15306811,106720.0,106710.0,0.00287415]
["bitfinex-derivatives","BTCF0:USTF0",1747772099038,1.52665627,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747772099237,0.1873526,106710.0,106700.0,0.14454576]
["bitfinex-derivatives","BTCF0:USTF0",1747772099439,0.1873701,106700.0,106690.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1747772099642,0.97735826,106700.0,106690.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1747772099843,1.02422076,106700.0,106690.0,0.03470961]
["bitfinex-derivatives","BTCF0:USTF0",1747772100155,0.1873876,106690.0,106680.0,0.04695239]
["bitfinex-derivatives","BTCF0:USTF0",1747772100447,1.55401576,106690.0,106680.0,0.04695239]
["bitfinex-derivatives","BTCF0:USTF0",1747772100637,1.60088276,106690.0,106680.0,0.04695239]
["bitfinex-derivatives","BTCF0:USTF0",1747772101237,1.66088276,106690.0,106680.0,0.01429889]
["bitfinex-derivatives","BTCF0:USTF0",1747772101551,1.94188276,106690.0,106680.0,0.01929889]
["bitfinex-derivatives","BTCF0:USTF0",1747772101848,1.94188276,106690.0,106680.0,0.0638313]
["bitfinex-derivatives","BTCF0:USTF0",1747772102048,1.94188276,106690.0,106680.0,0.01929889]
["bitfinex-derivatives","BTCF0:USTF0",1747772102550,2.08787707,106690.0,106680.0,0.01929889]
["bitfinex-derivatives","BTCF0:USTF0",1747772102745,1.52750191,106690.0,106680.0,0.51595905]
["bitfinex-derivatives","BTCF0:USTF0",1747772102947,1.52750191,106690.0,106680.0,0.41385405]
["bitfinex-derivatives","BTCF0:USTF0",1747772102948,0.86398191,106690.0,106680.0,0.41385405]
["bitfinex-derivatives","BTCF0:USTF0",1747772103250,0.86398191,106690.0,106680.0,0.32236589]
["bitfinex-derivatives","BTCF0:USTF0",1747772103546,0.7179876,106690.0,106680.0,0.32136589]
["bitfinex-derivatives","BTCF0:USTF0",1747772103742,0.7179876,106690.0,106680.0,0.36581376]
["bitfinex-derivatives","BTCF0:USTF0",1747772103950,0.7179876,106690.0,106680.0,0.35151487]
["bitfinex-derivatives","BTCF0:USTF0",1747772104444,0.7179876,106690.0,106680.0,0.35051487]
["bitfinex-derivatives","BTCF0:USTF0",1747772104634,0.73218046,106690.0,106680.0,0.35051487]
["bitfinex-derivatives","BTCF0:USTF0",1747772104838,0.7179876,106690.0,106680.0,0.35051487]
["bitfinex-derivatives","BTCF0:USTF0",1747772105038,0.7179876,106690.0,106680.0,0.35559448]
["bitfinex-derivatives","BTCF0:USTF0",1747772105640,0.7239876,106690.0,106680.0,0.35359448]
["bitfinex-derivatives","BTCF0:USTF0",1747772106446,0.7239876,106690.0,106680.0,0.35389229]
["bitfinex-derivatives","BTCF0:USTF0",1747772106639,0.7229876,106690.0,106680.0,0.34989229]
["bitfinex-derivatives","BTCF0:USTF0",1747772106839,0.7269876,106690.0,106680.0,0.35089229]
["bitfinex-derivatives","BTCF0:USTF0",1747772107448,0.94744276,106690.0,106680.0,0.13662529]
["bitfinex-derivatives","BTCF0:USTF0",1747772107844,0.1874027,106680.0,106670.0,0.08414085]
["bitfinex-derivatives","BTCF0:USTF0",1747772108042,0.7162027,106680.0,106670.0,0.08414085]
["bitfinex-derivatives","BTCF0:USTF0",1747772108237,0.7162027,106680.0,106670.0,0.13101234]
["bitfinex-derivatives","BTCF0:USTF0",1747772108542,0.7162027,106680.0,106670.0,0.31843264]
["bitfinex-derivatives","BTCF0:USTF0",1747772108746,0.7162027,106680.0,106670.0,0.4920208]
["bitfinex-derivatives","BTCF0:USTF0",1747772108945,0.7202027,106680.0,106670.0,0.4920208]
["bitfinex-derivatives","BTCF0:USTF0",1747772109347,0.7222027,106680.0,106670.0,0.31843264]
["bitfinex-derivatives","BTCF0:USTF0",1747772110548,0.7252027,106680.0,106670.0,0.31943264]
["bitfinex-derivatives","BTCF0:USTF0",1747772110939,0.7252027,106680.0,106670.0,0.40663264]
["bitfinex-derivatives","BTCF0:USTF0",1747772111135,0.7252027,106680.0,106670.0,0.21921234]
["bitfinex-derivatives","BTCF0:USTF0",1747772111343,0.7252027,106680.0,106670.0,0.09325506]
["bitfinex-derivatives","BTCF0:USTF0",1747772111344,0.98089086,106680.0,106670.0,0.09325506]
["bitfinex-derivatives","BTCF0:USTF0",1747772111540,0.98089086,106680.0,106670.0,0.04638357]
["bitfinex-derivatives","BTCF0:USTF0",1747772112350,0.98089086,106680.0,106670.0,0.04931345]
["bitfinex-derivatives","BTCF0:USTF0",1747772113050,1.02776236,106680.0,106670.0,0.04931345]
["bitfinex-derivatives","BTCF0:USTF0",1747772113842,1.34416236,106680.0,106670.0,0.04931345]
["bitfinex-derivatives","BTCF0:USTF0",1747772114444,1.35416236,106680.0,106670.0,0.04931345]
["bitfinex-derivatives","BTCF0:USTF0",1747772114640,1.51287966,106680.0,106650.0,0.00056356]
["bitfinex-derivatives","BTCF0:USTF0",1747772114841,0.72182606,106660.0,106650.0,0.00056356]
["bitfinex-derivatives","BTCF0:USTF0",1747772115040,0.90978598,106660.0,106650.0,0.18764502]
["bitfinex-derivatives","BTCF0:USTF0",1747772115245,1.16098598,106660.0,106650.0,0.04572936]
["bitfinex-derivatives","BTCF0:USTF0",1747772115851,1.16098598,106660.0,106650.0,0.23318496]
["bitfinex-derivatives","BTCF0:USTF0",1747772116153,2.04397414,106660.0,106650.0,0.04572936]
["bitfinex-derivatives","BTCF0:USTF0",1747772116353,2.05397414,106660.0,106650.0,0.04572936]
["bitfinex-derivatives","BTCF0:USTF0",1747772116553,0.1874732,106640.0,106630.0,0.26286133]
["bitfinex-derivatives","BTCF0:USTF0",1747772116755,0.9090732,106640.0,106630.0,0.26286133]
["bitfinex-derivatives","BTCF0:USTF0",1747772116951,1.15884724,106640.0,106630.0,0.30975033]
["bitfinex-derivatives","BTCF0:USTF0",1747772117153,1.15884724,106640.0,106630.0,0.35409441]
["bitfinex-derivatives","BTCF0:USTF0",1747772117455,1.15884724,106640.0,106630.0,0.09310864]
["bitfinex-derivatives","BTCF0:USTF0",1747772117654,1.15884724,106640.0,106630.0,0.28059944]
["bitfinex-derivatives","BTCF0:USTF0",1747772117855,1.15984724,106640.0,106630.0,0.09610864]
["bitfinex-derivatives","BTCF0:USTF0",1747772118155,1.9969954,106640.0,106630.0,0.05321964]
["bitfinex-derivatives","BTCF0:USTF0",1747772118358,2.0438844,106640.0,106630.0,0.05321964]
["bitfinex-derivatives","BTCF0:USTF0",1747772118558,1.02026304,106640.0,106630.0,0.24071044]
["bitfinex-derivatives","BTCF0:USTF0",1747772118752,1.16084724,106640.0,106630.0,0.6343876]
["bitfinex-derivatives","BTCF0:USTF0",1747772118944,1.16084724,106640.0,106630.0,0.7153876]
["bitfinex-derivatives","BTCF0:USTF0",1747772119149,0.71854724,106640.0,106630.0,0.7153876]
["bitfinex-derivatives","BTCF0:USTF0",1747772120157,0.71854724,106640.0,106630.0,0.54179944]
["bitfinex-derivatives","BTCF0:USTF0",1747772120359,0.71854724,106640.0,106630.0,0.54687905]
["bitfinex-derivatives","BTCF0:USTF0",1747772120658,0.71854724,106640.0,106630.0,0.72046721]
["bitfinex-derivatives","BTCF0:USTF0",1747772121268,0.80504724,106640.0,106630.0,0.72046721]
["bitfinex-derivatives","BTCF0:USTF0",1747772121863,0.80504724,106640.0,106630.0,0.54687905]
["bitfinex-derivatives","BTCF0:USTF0",1747772122558,0.80504724,106640.0,106630.0,0.29267905]
["bitfinex-derivatives","BTCF0:USTF0",1747772122958,0.80504724,106640.0,106630.0,0.46626721]
["bitfinex-derivatives","BTCF0:USTF0",1747772123162,0.27614724,106640.0,106630.0,0.63476721]
["bitfinex-derivatives","BTCF0:USTF0",1747772123857,0.27614724,106640.0,106630.0,0.46117905]
["bitfinex-derivatives","BTCF0:USTF0",1747772124063,0.63694724,106640.0,106630.0,0.63476721]
["bitfinex-derivatives","BTCF0:USTF0",1747772124860,0.72224724,106640.0,106630.0,0.46117905]
["bitfinex-derivatives","BTCF0:USTF0",1747772125464,0.72224724,106640.0,106630.0,0.63476721]
["bitfinex-derivatives","BTCF0:USTF0",1747772127066,0.72224724,106640.0,106630.0,0.63769786]
["bitfinex-derivatives","BTCF0:USTF0",1747772127256,0.08867404,106640.0,106630.0,0.63769786]
["bitfinex-derivatives","BTCF0:USTF0",1747772127458,0.27614724,106640.0,106630.0,0.63769786]
["bitfinex-derivatives","BTCF0:USTF0",1747772128567,0.24625454,106640.0,106630.0,0.63769786]
["bitfinex-derivatives","BTCF0:USTF0",1747772128865,0.60705454,106640.0,106630.0,0.63769786]
["bitfinex-derivatives","BTCF0:USTF0",1747772129253,0.69175454,106640.0,106630.0,0.63769786]
["bitfinex-derivatives","BTCF0:USTF0",1747772129458,0.69175454,106640.0,106630.0,0.64788701]
["bitfinex-derivatives","BTCF0:USTF0",1747772130869,0.69175454,106640.0,106630.0,0.63769786]
["bitfinex-derivatives","BTCF0:USTF0",1747772131159,0.77795454,106640.0,106630.0,0.63769786]
["bitfinex-derivatives","BTCF0:USTF0",1747772131365,0.77795454,106640.0,106630.0,0.2487207]
["bitfinex-derivatives","BTCF0:USTF0",1747772133873,0.77795454,106640.0,106630.0,0.50510886]
["bitfinex-derivatives","BTCF0:USTF0",1747772134167,0.77795454,106640.0,106630.0,0.2487207]
["bitfinex-derivatives","BTCF0:USTF0",1747772134366,0.9984317,106640.0,106630.0,0.0612299]
["bitfinex-derivatives","BTCF0:USTF0",1747772135067,0.82484354,106640.0,106630.0,0.2487207]
["bitfinex-derivatives","BTCF0:USTF0",1747772135465,0.82484354,106640.0,106630.0,0.24579005]
["bitfinex-derivatives","BTCF0:USTF0",1747772135866,1.17108354,106640.0,106630.0,0.24579005]
["bitfinex-derivatives","BTCF0:USTF0",1747772136067,1.17108354,106640.0,106630.0,0.05829925]
["bitfinex-derivatives","BTCF0:USTF0",1747772136674,1.17108354,106640.0,106630.0,0.24579005]
["bitfinex-derivatives","BTCF0:USTF0",1747772137177,1.17108354,106640.0,106630.0,0.05829925]
["bitfinex-derivatives","BTCF0:USTF0",1747772137371,1.3446717,106640.0,106630.0,0.06123023]
["bitfinex-derivatives","BTCF0:USTF0",1747772138371,1.17108354,106640.0,106630.0,0.06123023]
["bitfinex-derivatives","BTCF0:USTF0",1747772139679,1.17108354,106640.0,106630.0,0.24872183]
["bitfinex-derivatives","BTCF0:USTF0",1747772139879,1.17108354,106640.0,106630.0,0.06123023]
["bitfinex-derivatives","BTCF0:USTF0",1747772140179,0.82484354,106640.0,106630.0,0.24872183]
["bitfinex-derivatives","BTCF0:USTF0",1747772140478,1.48768354,106640.0,106630.0,0.33249085]
["bitfinex-derivatives","BTCF0:USTF0",1747772140878,1.48793329,106640.0,106630.0,0.14499925]
["bitfinex-derivatives","BTCF0:USTF0",1747772141283,1.48793329,106640.0,106630.0,0.05829925]
["bitfinex-derivatives","BTCF0:USTF0",1747772141475,1.48793329,106640.0,106630.0,0.24579085]
["bitfinex-derivatives","BTCF0:USTF0",1747772141976,0.82509329,106640.0,106630.0,0.05829925]
["bitfinex-derivatives","BTCF0:USTF0",1747772142180,1.68152145,106640.0,106630.0,0.05829925]
["bitfinex-derivatives","BTCF0:USTF0",1747772142384,1.68152145,106640.0,106630.0,0.06123031]
["bitfinex-derivatives","BTCF0:USTF0",1747772142682,1.66152145,106640.0,106630.0,0.06123031]
["bitfinex-derivatives","BTCF0:USTF0",1747772143285,1.48793329,106640.0,106630.0,0.05829925]
["bitfinex-derivatives","BTCF0:USTF0",1747772143483,1.66152145,106640.0,106630.0,0.06123037]
["bitfinex-derivatives","BTCF0:USTF0",1747772144296,1.66052145,106640.0,106630.0,0.05823037]
["bitfinex-derivatives","BTCF0:USTF0",1747772144594,1.71992281,106640.0,106630.0,0.05923037]
["bitfinex-derivatives","BTCF0:USTF0",1747772145389,1.73992281,106640.0,106630.0,0.05923037]
["bitfinex-derivatives","BTCF0:USTF0",1747772145593,1.56577465,106640.0,106630.0,0.01488629]
["bitfinex-derivatives","BTCF0:USTF0",1747772145800,1.54577465,106640.0,106630.0,0.01488629]
["bitfinex-derivatives","BTCF0:USTF0",1747772146098,0.88549465,106640.0,106630.0,0.01188629]
["bitfinex-derivatives","BTCF0:USTF0",1747772146304,1.6353676,106640.0,106630.0,0.01188629]
["bitfinex-derivatives","BTCF0:USTF0",1747772146799,1.6393676,106640.0,106630.0,0.01188629]
["bitfinex-derivatives","BTCF0:USTF0",1747772147095,1.81295576,106640.0,106630.0,0.01188629]
["bitfinex-derivatives","BTCF0:USTF0",1747772147402,1.83295576,106640.0,106630.0,0.01188629]
["bitfinex-derivatives","BTCF0:USTF0",1747772147991,1.8333298,106640.0,106630.0,0.01188629]
["bitfinex-derivatives","BTCF0:USTF0",1747772149696,1.63978164,106640.0,106630.0,0.01188629]
["bitfinex-derivatives","BTCF0:USTF0",1747772150500,1.63978164,106640.0,106630.0,0.00895517]
["bitfinex-derivatives","BTCF0:USTF0",1747772152704,0.97746164,106640.0,106630.0,0.19644777]
["bitfinex-derivatives","BTCF0:USTF0",1747772152912,1.63978164,106640.0,106630.0,0.19644777]
["bitfinex-derivatives","BTCF0:USTF0",1747772153092,1.63978164,106640.0,106630.0,0.28404777]
["bitfinex-derivatives","BTCF0:USTF0",1747772153601,0.97746164,106640.0,106630.0,0.09655517]
["bitfinex-derivatives","BTCF0:USTF0",1747772153797,1.63978164,106640.0,106630.0,0.09655517]
["bitfinex-derivatives","BTCF0:USTF0",1747772154509,1.55218869,106640.0,106630.0,0.09655517]
["bitfinex-derivatives","BTCF0:USTF0",1747772154802,1.55218869,106640.0,106630.0,0.09948627]
["bitfinex-derivatives","BTCF0:USTF0",1747772155300,0.1874926,106630.0,106620.0,0.13073262]
["bitfinex-derivatives","BTCF0:USTF0",1747772155494,0.71516664,106630.0,106620.0,0.12893262]
["bitfinex-derivatives","BTCF0:USTF0",1747772155700,0.71516664,106630.0,106620.0,0.04613262]
["bitfinex-derivatives","BTCF0:USTF0",1747772155901,0.1875102,106620.0,106610.0,0.51466294]
["bitfinex-derivatives","BTCF0:USTF0",1747772156101,0.71778424,106620.0,106610.0,0.51466294]
["bitfinex-derivatives","BTCF0:USTF0",1747772156301,0.71778424,106620.0,106610.0,0.56156043]
["bitfinex-derivatives","BTCF0:USTF0",1747772157300,0.27318424,106620.0,106610.0,0.73514859]
["bitfinex-derivatives","BTCF0:USTF0",1747772157499,0.63398424,106620.0,106610.0,0.73514859]
["bitfinex-derivatives","BTCF0:USTF0",1747772157704,0.27318424,106620.0,106610.0,0.73514859]
["bitfinex-derivatives","BTCF0:USTF0",1747772157906,0.63398424,106620.0,106610.0,0.73514859]
["bitfinex-derivatives","BTCF0:USTF0",1747772158611,0.63598424,106620.0,106610.0,0.82174859]
["bitfinex-derivatives","BTCF0:USTF0",1747772159311,0.63598424,106620.0,106610.0,0.86919862]
["bitfinex-derivatives","BTCF0:USTF0",1747772160100,0.55168424,106620.0,106610.0,0.86919862]
["bitfinex-derivatives","BTCF0:USTF0",1747772161208,0.63988424,106620.0,106610.0,0.86919862]
["bitfinex-derivatives","BTCF0:USTF0",1747772161905,0.19088424,106620.0,106610.0,1.22999862]
["bitfinex-derivatives","BTCF0:USTF0",1747772162105,0.19088424,106620.0,106610.0,1.27765257]
["bitfinex-derivatives","BTCF0:USTF0",1747772163214,0.19088424,106620.0,106610.0,1.30452264]
["bitfinex-derivatives","BTCF0:USTF0",1747772164814,0.19088424,106620.0,106610.0,1.30960225]
["bitfinex-derivatives","BTCF0:USTF0",1747772165214,0.55168424,106620.0,106610.0,0.94880225]
["bitfinex-derivatives","BTCF0:USTF0",1747772165414,0.63718424,106620.0,106610.0,0.92843026]
["bitfinex-derivatives","BTCF0:USTF0",1747772165614,0.27638424,106620.0,106610.0,0.7548421]
["bitfinex-derivatives","BTCF0:USTF0",1747772165815,0.27638424,106620.0,106610.0,0.92843026]
["bitfinex-derivatives","BTCF0:USTF0",1747772166810,0.71998424,106620.0,106610.0,0.92843026]
["bitfinex-derivatives","BTCF0:USTF0",1747772167316,0.71998424,106620.0,106610.0,0.93136143]
["bitfinex-derivatives","BTCF0:USTF0",1747772167714,0.71998424,106620.0,106610.0,0.61713237]
["bitfinex-derivatives","BTCF0:USTF0",1747772167920,0.71998424,106620.0,106610.0,0.21372278]
["bitfinex-derivatives","BTCF0:USTF0",1747772167921,0.9404699,106620.0,106610.0,0.21372278]
["bitfinex-derivatives","BTCF0:USTF0",1747772168123,0.9404699,106620.0,106610.0,0.13092278]
["bitfinex-derivatives","BTCF0:USTF0",1747772168510,0.76688174,106620.0,106610.0,0.31551991]
["bitfinex-derivatives","BTCF0:USTF0",1747772168715,0.76688174,106620.0,106610.0,0.30922429]
["bitfinex-derivatives","BTCF0:USTF0",1747772169220,1.6027899,106620.0,106610.0,0.12169599]
["bitfinex-derivatives","BTCF0:USTF0",1747772169919,1.6027899,106620.0,106610.0,0.07424596]
["bitfinex-derivatives","BTCF0:USTF0",1747772170113,1.66119126,106620.0,106610.0,0.05367151]
["bitfinex-derivatives","BTCF0:USTF0",1747772170719,1.67119126,106620.0,106610.0,0.05367151]
["bitfinex-derivatives","BTCF0:USTF0",1747772171017,1.02283092,106620.0,106610.0,0.05367151]
["bitfinex-derivatives","BTCF0:USTF0",1747772171218,1.68519092,106620.0,106610.0,0.05367151]
["bitfinex-derivatives","BTCF0:USTF0",1747772171413,1.71438251,106620.0,106610.0,0.05367151]
["bitfinex-derivatives","BTCF0:USTF0",1747772172919,1.70438251,106620.0,106610.0,0.05367151]
["bitfinex-derivatives","BTCF0:USTF0",1747772173922,1.70463226,106620.0,106610.0,0.05367151]
["bitfinex-derivatives","BTCF0:USTF0",1747772174324,1.76313177,106620.0,106610.0,0.05367151]
["bitfinex-derivatives","BTCF0:USTF0",1747772175022,1.76113177,106620.0,106610.0,0.05367151]
["bitfinex-derivatives","BTCF0:USTF0",1747772175223,1.78513177,106620.0,106610.0,0.05467151]
["bitfinex-derivatives","BTCF0:USTF0",1747772175425,1.78913177,106620.0,106610.0,0.05567151]
["bitfinex-derivatives","BTCF0:USTF0",1747772175634,1.78913177,106620.0,106610.0,0.00801756]
["bitfinex-derivatives","BTCF0:USTF0",1747772177421,1.61554361,106620.0,106610.0,0.00801756]
["bitfinex-derivatives","BTCF0:USTF0",1747772177621,1.78913177,106620.0,106610.0,0.00801756]
["bitfinex-derivatives","BTCF0:USTF0",1747772178730,0.1875283,106610.0,106600.0,0.16629893]
["bitfinex-derivatives","BTCF0:USTF0",1747772178929,0.8015283,106610.0,106600.0,0.16629893]
["bitfinex-derivatives","BTCF0:USTF0",1747772179137,0.84880434,106610.0,106600.0,0.16629893]
["bitfinex-derivatives","BTCF0:USTF0",1747772180418,0.85180434,106610.0,106600.0,0.16729893]
["bitfinex-derivatives","BTCF0:USTF0",1747772181025,0.85217838,106610.0,106600.0,0.16729893]
["bitfinex-derivatives","BTCF0:USTF0",1747772181527,0.85517838,106610.0,106600.0,0.16829893]
["bitfinex-derivatives","BTCF0:USTF0",1747772181729,0.82827638,106610.0,106600.0,0.16829893]
["bitfinex-derivatives","BTCF0:USTF0",1747772181917,0.87517838,106610.0,106600.0,0.16829893]
["bitfinex-derivatives","BTCF0:USTF0",1747772182321,1.04876654,106610.0,106600.0,0.16829893]
["bitfinex-derivatives","BTCF0:USTF0",1747772182932,1.04876654,106610.0,106600.0,0.12080189]
["bitfinex-derivatives","BTCF0:USTF0",1747772183617,1.10726605,106610.0,106600.0,0.12080189]
["bitfinex-derivatives","BTCF0:USTF0",1747772184317,0.1875459,106600.0,106590.0,0.41056718]
["bitfinex-derivatives","BTCF0:USTF0",1747772184522,1.0579459,106600.0,106590.0,0.49876718]
["bitfinex-derivatives","BTCF0:USTF0",1747772184718,1.05831994,106600.0,106590.0,0.58396718]
["bitfinex-derivatives","BTCF0:USTF0",1747772185227,1.05831994,106600.0,106590.0,0.22281552]
["bitfinex-derivatives","BTCF0:USTF0",1747772185532,1.05931994,106600.0,106590.0,0.22381552]
["bitfinex-derivatives","BTCF0:USTF0",1747772185727,1.10622645,106600.0,106590.0,0.05041552]
["bitfinex-derivatives","BTCF0:USTF0",1747772186426,1.10822645,106600.0,106590.0,0.05041552]
["bitfinex-derivatives","BTCF0:USTF0",1747772187626,0.76322645,106600.0,106590.0,0.23797892]
["bitfinex-derivatives","BTCF0:USTF0",1747772187830,1.42494645,106600.0,106590.0,0.41156708]
["bitfinex-derivatives","BTCF0:USTF0",1747772188025,1.42494645,106600.0,106590.0,0.31090368]
["bitfinex-derivatives","BTCF0:USTF0",1747772188732,0.76322645,106600.0,106590.0,0.31090368]
["bitfinex-derivatives","BTCF0:USTF0",1747772188933,1.10826645,106600.0,106590.0,0.13731552]
["bitfinex-derivatives","BTCF0:USTF0",1747772189329,1.10826645,106600.0,106590.0,0.05041552]
["bitfinex-derivatives","BTCF0:USTF0",1747772189530,0.1875634,106590.0,106580.0,0.01368415]
["bitfinex-derivatives","BTCF0:USTF0",1747772189731,1.2949056,106590.0,106580.0,0.01368415]
["bitfinex-derivatives","BTCF0:USTF0",1747772189936,1.3418166,106590.0,106580.0,0.06413147]
["bitfinex-derivatives","BTCF0:USTF0",1747772190237,2.02166136,106590.0,106570.0,0.06916671]
["bitfinex-derivatives","BTCF0:USTF0",1747772190547,0.3608,106570.0,106540.0,0.26938094]
["bitfinex-derivatives","BTCF0:USTF0",1747772190724,0.1877043,106510.0,106490.0,0.22916957]
["bitfinex-derivatives","BTCF0:USTF0",1747772191031,1.384686,106510.0,106500.0,0.29131575]
["bitfinex-derivatives","BTCF0:USTF0",1747772191334,1.213804,106510.0,106500.0,0.20281575]
["bitfinex-derivatives","BTCF0:USTF0",1747772191632,0.1877396,106490.0,106480.0,0.10717838]
["bitfinex-derivatives","BTCF0:USTF0",1747772191932,1.21088339,106490.0,106480.0,0.29493558]
["bitfinex-derivatives","BTCF0:USTF0",1747772192130,1.2578384,106490.0,106480.0,0.47075838]
["bitfinex-derivatives","BTCF0:USTF0",1747772192328,1.79222656,106490.0,106480.0,0.28307838]
["bitfinex-derivatives","BTCF0:USTF0",1747772192722,0.7691788,106490.0,106480.0,0.47075838]
["bitfinex-derivatives","BTCF0:USTF0",1747772193034,0.9569184,106490.0,106480.0,0.19567838]
["bitfinex-derivatives","BTCF0:USTF0",1747772193241,1.08355155,106490.0,106480.0,0.65201558]
["bitfinex-derivatives","BTCF0:USTF0",1747772193529,1.08455155,106490.0,106480.0,0.70297058]
["bitfinex-derivatives","BTCF0:USTF0",1747772193742,1.08455155,106490.0,106480.0,0.51521338]
["bitfinex-derivatives","BTCF0:USTF0",1747772193933,1.48543155,106490.0,106480.0,0.46825838]
["bitfinex-derivatives","BTCF0:USTF0",1747772194122,1.48543155,106490.0,106480.0,0.28057838]
["bitfinex-derivatives","BTCF0:USTF0",1747772194123,1.62098656,106490.0,106480.0,0.28057838]
["bitfinex-derivatives","BTCF0:USTF0",1747772194321,1.62098656,106490.0,106480.0,0.28596175]
["bitfinex-derivatives","BTCF0:USTF0",1747772194733,1.62098656,106490.0,106480.0,0.20506175]
["bitfinex-derivatives","BTCF0:USTF0",1747772195136,1.2757184,106490.0,106480.0,0.39274175]
["bitfinex-derivatives","BTCF0:USTF0",1747772195333,0.36342379,106490.0,106480.0,0.66139845]
["bitfinex-derivatives","BTCF0:USTF0",1747772195532,0.55116289,106490.0,106480.0,0.70835345]
["bitfinex-derivatives","BTCF0:USTF0",1747772196243,0.00262379,106490.0,106480.0,1.06915345]
["bitfinex-derivatives","BTCF0:USTF0",1747772196432,0.42081434,106520.0,106500.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1747772196624,0.42081434,106520.0,106510.0,0.4619838]
["bitfinex-derivatives","BTCF0:USTF0",1747772196829,0.7820887,106520.0,106510.0,0.3212215]
["bitfinex-derivatives","BTCF0:USTF0",1747772197436,0.7820887,106520.0,106510.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1747772197632,1.14691021,106520.0,106510.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1747772197943,1.23071021,106520.0,106510.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1747772198533,1.05712205,106520.0,106510.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1747772198737,0.72507436,106520.0,106510.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1747772198932,0.58432967,106520.0,106500.0,0.36094064]
["bitfinex-derivatives","BTCF0:USTF0",1747772199238,0.91510151,106520.0,106510.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1747772199439,1.27590151,106520.0,106510.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1747772199638,1.27590151,106520.0,106510.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747772199839,1.27790151,106520.0,106510.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1747772200045,1.57625691,106520.0,106510.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1747772200235,2.06672507,106520.0,106510.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1747772200434,1.18274047,106520.0,106510.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1747772200631,0.7276,106520.0,106510.0,0.5489838]
["bitfinex-derivatives","BTCF0:USTF0",1747772200836,0.9152862,106520.0,106510.0,0.5489838]
["bitfinex-derivatives","BTCF0:USTF0",1747772201038,0.9152862,106520.0,106510.0,0.6290838]
["bitfinex-derivatives","BTCF0:USTF0",1747772201546,0.91590999,106520.0,106510.0,0.6290838]
["bitfinex-derivatives","BTCF0:USTF0",1747772202043,1.08949815,106520.0,106510.0,0.6290838]
["bitfinex-derivatives","BTCF0:USTF0",1747772202434,1.08949815,106520.0,106510.0,0.482018]
["bitfinex-derivatives","BTCF0:USTF0",1747772203832,0.91590999,106520.0,106510.0,0.5289595]
["bitfinex-derivatives","BTCF0:USTF0",1747772204038,0.00662379,106520.0,106510.0,1.06334766]
["bitfinex-derivatives","BTCF0:USTF0",1747772204251,0.00662379,106520.0,106510.0,1.40862766]
["bitfinex-derivatives","BTCF0:USTF0",1747772204443,0.00662379,106520.0,106510.0,1.81943166]
["bitfinex-derivatives","BTCF0:USTF0",1747772204745,0.00662379,106520.0,106510.0,1.6429093]
["bitfinex-derivatives","BTCF0:USTF0",1747772204953,0.19430989,106520.0,106510.0,1.6429093]
["bitfinex-derivatives","BTCF0:USTF0",1747772205147,0.19230989,106520.0,106510.0,1.3249893]
["bitfinex-derivatives","BTCF0:USTF0",1747772205453,0.19330989,106520.0,106510.0,1.3249893]
["bitfinex-derivatives","BTCF0:USTF0",1747772205636,0.19330989,106520.0,106510.0,1.3120053]
["bitfinex-derivatives","BTCF0:USTF0",1747772205937,0.19230989,106520.0,106510.0,1.3130053]
["bitfinex-derivatives","BTCF0:USTF0",1747772206440,0.00462379,106520.0,106510.0,1.48659346]
["bitfinex-derivatives","BTCF0:USTF0",1747772206644,0.19230979,106520.0,106510.0,1.48659346]
["bitfinex-derivatives","BTCF0:USTF0",1747772207032,0.19230979,106520.0,106510.0,1.3130053]
["bitfinex-derivatives","BTCF0:USTF0",1747772207231,0.36589795,106520.0,106510.0,0.4192215]
["bitfinex-derivatives","BTCF0:USTF0",1747772207438,0.19230979,106520.0,106510.0,0.6069251]
["bitfinex-derivatives","BTCF0:USTF0",1747772207734,0.27610979,106520.0,106510.0,0.6069251]
["bitfinex-derivatives","BTCF0:USTF0",1747772208040,0.19230979,106520.0,106510.0,0.78344728]
["bitfinex-derivatives","BTCF0:USTF0",1747772208238,0.00462379,106520.0,106510.0,1.14424728]
["bitfinex-derivatives","BTCF0:USTF0",1747772208542,0.00462379,106520.0,106510.0,1.46116728]
["bitfinex-derivatives","BTCF0:USTF0",1747772209150,0.19230949,106520.0,106510.0,1.31788201]
["bitfinex-derivatives","BTCF0:USTF0",1747772209937,0.19230949,106520.0,106510.0,0.63967025]
["bitfinex-derivatives","BTCF0:USTF0",1747772210140,0.55310949,106520.0,106510.0,0.46657345]
["bitfinex-derivatives","BTCF0:USTF0",1747772210439,0.55310949,106520.0,106510.0,1.00096161]
["bitfinex-derivatives","BTCF0:USTF0",1747772210440,0.00462379,106520.0,106510.0,1.00096161]
["bitfinex-derivatives","BTCF0:USTF0",1747772210643,0.19230939,106520.0,106510.0,1.71156122]
["bitfinex-derivatives","BTCF0:USTF0",1747772210946,0.19230939,106520.0,106510.0,0.98996122]
["bitfinex-derivatives","BTCF0:USTF0",1747772211441,0.19230939,106520.0,106510.0,0.28397306]
["bitfinex-derivatives","BTCF0:USTF0",1747772211643,0.19230939,106520.0,106510.0,0.09626986]
["bitfinex-derivatives","BTCF0:USTF0",1747772211841,0.27840939,106520.0,106510.0,0.47165296]
["bitfinex-derivatives","BTCF0:USTF0",1747772212136,0.27840939,106520.0,106510.0,0.47458689]
["bitfinex-derivatives","BTCF0:USTF0",1747772212337,0.27840939,106520.0,106510.0,0.55998689]
["bitfinex-derivatives","BTCF0:USTF0",1747772212543,0.19230939,106520.0,106510.0,0.55998689]
["bitfinex-derivatives","BTCF0:USTF0",1747772212742,0.19230919,106520.0,106510.0,1.09437505]
["bitfinex-derivatives","BTCF0:USTF0",1747772213043,0.19230919,106520.0,106510.0,1.09144112]
["bitfinex-derivatives","BTCF0:USTF0",1747772213447,0.19230919,106520.0,106510.0,0.55705296]
["bitfinex-derivatives","BTCF0:USTF0",1747772213649,0.19230919,106520.0,106510.0,0.73064112]
["bitfinex-derivatives","BTCF0:USTF0",1747772213850,0.19230919,106520.0,106510.0,0.73357507]
["bitfinex-derivatives","BTCF0:USTF0",1747772214251,0.20230919,106520.0,106510.0,0.73357507]
["bitfinex-derivatives","BTCF0:USTF0",1747772215547,0.19230919,106520.0,106510.0,0.73357507]
["bitfinex-derivatives","BTCF0:USTF0",1747772216349,0.19230919,106520.0,106510.0,1.09437507]
["bitfinex-derivatives","BTCF0:USTF0",1747772216642,0.00462379,106520.0,106510.0,1.09437507]
["bitfinex-derivatives","BTCF0:USTF0",1747772217049,0.00462379,106520.0,106510.0,1.09144112]
["bitfinex-derivatives","BTCF0:USTF0",1747772218243,0.00462379,106520.0,106510.0,1.10562978]
["bitfinex-derivatives","BTCF0:USTF0",1747772218642,0.00262379,106520.0,106510.0,1.10562978]
["bitfinex-derivatives","BTCF0:USTF0",1747772218846,0.00362379,106520.0,106510.0,1.10662978]
["bitfinex-derivatives","BTCF0:USTF0",1747772219345,0.23472884,106530.0,106520.0,0.1876853]
["bitfinex-derivatives","BTCF0:USTF0",1747772219540,0.23472884,106530.0,106520.0,1.07765346]
["bitfinex-derivatives","BTCF0:USTF0",1747772219747,0.23472884,106530.0,106520.0,1.12459096]
["bitfinex-derivatives","BTCF0:USTF0",1747772220446,0.23572884,106530.0,106520.0,1.20709096]
["bitfinex-derivatives","BTCF0:USTF0",1747772220948,0.27389529,106530.0,106520.0,1.20709096]
["bitfinex-derivatives","BTCF0:USTF0",1747772221444,0.03930709,106530.0,106520.0,1.20709096]
["bitfinex-derivatives","BTCF0:USTF0",1747772221653,0.22797379,106530.0,106520.0,1.20709096]
["bitfinex-derivatives","BTCF0:USTF0",1747772222651,0.04030709,106530.0,106520.0,1.20709096]
["bitfinex-derivatives","BTCF0:USTF0",1747772222842,0.22797369,106530.0,106520.0,1.20709096]
["bitfinex-derivatives","BTCF0:USTF0",1747772223242,0.22797369,106530.0,106520.0,1.78403096]
["bitfinex-derivatives","BTCF0:USTF0",1747772224353,0.04030709,106530.0,106520.0,1.81962586]
["bitfinex-derivatives","BTCF0:USTF0",1747772224751,0.22797369,106530.0,106520.0,1.50270586]
["bitfinex-derivatives","BTCF0:USTF0",1747772225046,0.04030709,106530.0,106520.0,1.81962586]
["bitfinex-derivatives","BTCF0:USTF0",1747772225445,0.04030709,106530.0,106520.0,1.82462586]
["bitfinex-derivatives","BTCF0:USTF0",1747772225647,0.01766726,106540.0,106530.0,0.33503951]
["bitfinex-derivatives","BTCF0:USTF0",1747772225842,0.08702151,106550.0,106540.0,0.33502191]
["bitfinex-derivatives","BTCF0:USTF0",1747772225843,0.01792705,106550.0,106540.0,0.33502191]
["bitfinex-derivatives","BTCF0:USTF0",1747772226148,0.67945867,106580.0,106570.0,0.1875962]
["bitfinex-derivatives","BTCF0:USTF0",1747772226353,0.27200462,106580.0,106570.0,0.86935727]
["bitfinex-derivatives","BTCF0:USTF0",1747772226547,0.54358322,106580.0,106570.0,0.78481886]
["bitfinex-derivatives","BTCF0:USTF0",1747772226749,0.54358322,106580.0,106570.0,0.42401886]
["bitfinex-derivatives","BTCF0:USTF0",1747772227051,0.3573786,106580.0,106570.0,0.42401886]
["bitfinex-derivatives","BTCF0:USTF0",1747772227456,0.3573786,106580.0,106570.0,0.47193804]
["bitfinex-derivatives","BTCF0:USTF0",1747772228151,0.1698,106580.0,106570.0,0.90586879]
["bitfinex-derivatives","BTCF0:USTF0",1747772228356,0.1698,106580.0,106570.0,1.0532417]
["bitfinex-derivatives","BTCF0:USTF0",1747772228357,0.2733786,106580.0,106570.0,1.0532417]
["bitfinex-derivatives","BTCF0:USTF0",1747772228551,0.2753786,106580.0,106570.0,1.0532417]
["bitfinex-derivatives","BTCF0:USTF0",1747772228860,0.2773786,106580.0,106570.0,1.0542417]
["bitfinex-derivatives","BTCF0:USTF0",1747772229053,0.004,106580.0,106570.0,1.3711217]
["bitfinex-derivatives","BTCF0:USTF0",1747772229354,0.1915786,106580.0,106570.0,1.3711217]
["bitfinex-derivatives","BTCF0:USTF0",1747772229853,0.003,106580.0,106570.0,1.3701217]
["bitfinex-derivatives","BTCF0:USTF0",1747772230062,0.001,106580.0,106570.0,1.4649537]
["bitfinex-derivatives","BTCF0:USTF0",1747772230555,0.001,106580.0,106570.0,1.38519618]
["bitfinex-derivatives","BTCF0:USTF0",1747772231851,0.00014064,106590.0,106580.0,0.1875786]
["bitfinex-derivatives","BTCF0:USTF0",1747772232154,0.18770164,106590.0,106580.0,1.21422942]
["bitfinex-derivatives","BTCF0:USTF0",1747772232349,0.18770164,106590.0,106580.0,1.34764042]
["bitfinex-derivatives","BTCF0:USTF0",1747772232852,0.2686,106600.0,106590.0,0.187561]
["bitfinex-derivatives","BTCF0:USTF0",1747772233053,0.3721434,106600.0,106590.0,0.77278366]
["bitfinex-derivatives","BTCF0:USTF0",1747772233257,1.30480973,106600.0,106590.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747772233461,1.39862173,106600.0,106590.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747772233644,1.05480973,106600.0,106590.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747772233954,1.05480973,106600.0,106590.0,0.18781075]
["bitfinex-derivatives","BTCF0:USTF0",1747772233955,0.86714991,106600.0,106590.0,0.18781075]
["bitfinex-derivatives","BTCF0:USTF0",1747772234155,0.86714991,106600.0,106590.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747772234360,0.87114991,106600.0,106590.0,0.18781075]
["bitfinex-derivatives","BTCF0:USTF0",1747772234657,0.88114991,106600.0,106590.0,0.18781075]
["bitfinex-derivatives","BTCF0:USTF0",1747772234843,0.87714991,106600.0,106590.0,0.18781075]
["bitfinex-derivatives","BTCF0:USTF0",1747772235042,0.88014991,106600.0,106590.0,0.18781075]
["bitfinex-derivatives","BTCF0:USTF0",1747772235457,0.96544991,106600.0,106590.0,0.18781075]
["bitfinex-derivatives","BTCF0:USTF0",1747772236554,0.95544991,106600.0,106590.0,0.18781075]
["bitfinex-derivatives","BTCF0:USTF0",1747772236760,0.95544991,106600.0,106590.0,0.26921075]
["bitfinex-derivatives","BTCF0:USTF0",1747772237055,0.95544991,106600.0,106590.0,0.59017182]
["bitfinex-derivatives","BTCF0:USTF0",1747772237264,0.59464991,106600.0,106590.0,0.41658366]
["bitfinex-derivatives","BTCF0:USTF0",1747772237454,0.95544991,106600.0,106590.0,0.41658366]
["bitfinex-derivatives","BTCF0:USTF0",1747772237761,0.96984148,106600.0,106590.0,0.41658366]
["bitfinex-derivatives","BTCF0:USTF0",1747772237956,0.95544991,106600.0,106590.0,0.41658366]
["bitfinex-derivatives","BTCF0:USTF0",1747772238859,0.95344991,106600.0,106590.0,0.41658366]
["bitfinex-derivatives","BTCF0:USTF0",1747772239165,0.95444991,106600.0,106590.0,0.41658366]
["bitfinex-derivatives","BTCF0:USTF0",1747772239464,0.95444991,106600.0,106590.0,0.49748366]
["bitfinex-derivatives","BTCF0:USTF0",1747772239858,0.95444991,106600.0,106590.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747772240063,1.12803807,106600.0,106590.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747772241157,1.12803807,106600.0,106590.0,0.00532936]
["bitfinex-derivatives","BTCF0:USTF0",1747772241959,0.95444991,106600.0,106590.0,0.19289036]
["bitfinex-derivatives","BTCF0:USTF0",1747772242160,0.95444991,106600.0,106590.0,0.27909036]
["bitfinex-derivatives","BTCF0:USTF0",1747772242461,0.9683267,106600.0,106590.0,0.27909036]
["bitfinex-derivatives","BTCF0:USTF0",1747772244965,1.14191486,106600.0,106590.0,0.00532936]
["bitfinex-derivatives","BTCF0:USTF0",1747772245968,1.14191486,106600.0,106590.0,0.19289036]
["bitfinex-derivatives","BTCF0:USTF0",1747772246165,0.9683267,106600.0,106590.0,0.19289036]
["bitfinex-derivatives","BTCF0:USTF0",1747772246355,0.9683267,106600.0,106590.0,0.27359036]
["bitfinex-derivatives","BTCF0:USTF0",1747772247554,1.14191486,106600.0,106590.0,0.00532936]
["bitfinex-derivatives","BTCF0:USTF0",1747772247757,1.14191486,106600.0,106580.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772247758,0.187561,106590.0,106580.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772247962,0.1875962,106570.0,106560.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747772248165,0.1876138,106560.0,106550.0,0.1165673]
["bitfinex-derivatives","BTCF0:USTF0",1747772248465,0.8017138,106560.0,106550.0,0.41898435]
["bitfinex-derivatives","BTCF0:USTF0",1747772248763,0.4878378,106560.0,106550.0,0.89593641]
["bitfinex-derivatives","BTCF0:USTF0",1747772248963,0.8486378,106560.0,106550.0,0.61683641]
["bitfinex-derivatives","BTCF0:USTF0",1747772249260,0.8486378,106560.0,106550.0,0.29959227]
["bitfinex-derivatives","BTCF0:USTF0",1747772249463,0.8486378,106560.0,106550.0,0.48722367]
["bitfinex-derivatives","BTCF0:USTF0",1747772249765,0.8486378,106560.0,106550.0,0.45503333]
["bitfinex-derivatives","BTCF0:USTF0",1747772250268,0.4878378,106560.0,106550.0,0.71032149]
["bitfinex-derivatives","BTCF0:USTF0",1747772250476,0.4409138,106560.0,106550.0,0.71032149]
["bitfinex-derivatives","BTCF0:USTF0",1747772250666,0.4419138,106560.0,106550.0,0.71232149]
["bitfinex-derivatives","BTCF0:USTF0",1747772250860,0.4419138,106560.0,106550.0,0.53873333]
["bitfinex-derivatives","BTCF0:USTF0",1747772251762,0.4419138,106560.0,106550.0,0.50308127]
["bitfinex-derivatives","BTCF0:USTF0",1747772252768,0.8027138,106560.0,106550.0,0.50308127]
["bitfinex-derivatives","BTCF0:USTF0",1747772253371,0.4419138,106560.0,106550.0,0.67666943]
["bitfinex-derivatives","BTCF0:USTF0",1747772253669,0.001,106560.0,106550.0,1.13063863]
["bitfinex-derivatives","BTCF0:USTF0",1747772253862,0.001,106560.0,106550.0,1.21473863]
["bitfinex-derivatives","BTCF0:USTF0",1747772254259,0.001,106560.0,106550.0,1.21981824]
["bitfinex-derivatives","BTCF0:USTF0",1747772254862,0.001,106560.0,106550.0,1.04623008]
["bitfinex-derivatives","BTCF0:USTF0",1747772255067,0.1886138,106560.0,106550.0,1.21981824]
["bitfinex-derivatives","BTCF0:USTF0",1747772255269,0.001,106560.0,106550.0,1.21981824]
["bitfinex-derivatives","BTCF0:USTF0",1747772255962,0.001,106560.0,106550.0,1.53661824]
["bitfinex-derivatives","BTCF0:USTF0",1747772256165,0.001,106560.0,106550.0,1.55028475]
["bitfinex-derivatives","BTCF0:USTF0",1747772256662,0.001,106560.0,106550.0,1.64413275]
["bitfinex-derivatives","BTCF0:USTF0",1747772257658,0.001,106560.0,106550.0,1.57080858]
["bitfinex-derivatives","BTCF0:USTF0",1747772259075,0.001,106560.0,106550.0,1.57105833]
["bitfinex-derivatives","BTCF0:USTF0",1747772259464,0.1886138,106560.0,106550.0,1.25425833]
["bitfinex-derivatives","BTCF0:USTF0",1747772260074,0.001,106560.0,106550.0,1.91525833]
["bitfinex-derivatives","BTCF0:USTF0",1747772260267,0.001,106560.0,106550.0,1.95091039]
["bitfinex-derivatives","BTCF0:USTF0",1747772262361,0.1886138,106560.0,106550.0,1.28991039]
["bitfinex-derivatives","BTCF0:USTF0",1747772262567,0.1886138,106560.0,106550.0,1.95091039]
["bitfinex-derivatives","BTCF0:USTF0",1747772262763,0.2732138,106560.0,106550.0,1.95091039]
["bitfinex-derivatives","BTCF0:USTF0",1747772263271,0.2732138,106560.0,106550.0,1.91525833]
["bitfinex-derivatives","BTCF0:USTF0",1747772264469,0.001,106560.0,106550.0,1.91525833]
["bitfinex-derivatives","BTCF0:USTF0",1747772264659,0.00014064,106570.0,106560.0,0.1876138]
["bitfinex-derivatives","BTCF0:USTF0",1747772264863,0.3195199,106590.0,106580.0,0.1875786]
["bitfinex-derivatives","BTCF0:USTF0",1747772265162,0.31937926,106590.0,106580.0,1.23013967]
["bitfinex-derivatives","BTCF0:USTF0",1747772265369,0.31937926,106590.0,106580.0,1.39523967]
["bitfinex-derivatives","BTCF0:USTF0",1747772266067,0.1738,106590.0,106580.0,1.39523967]
["bitfinex-derivatives","BTCF0:USTF0",1747772266258,0.001,106590.0,106580.0,1.44615067]
["bitfinex-derivatives","BTCF0:USTF0",1747772266762,0.001,106590.0,106580.0,1.45015067]
["bitfinex-derivatives","BTCF0:USTF0",1747772266763,0.002,106590.0,106580.0,1.45015067]
["bitfinex-derivatives","BTCF0:USTF0",1747772267162,0.002,106590.0,106580.0,1.59332251]
["bitfinex-derivatives","BTCF0:USTF0",1747772267358,0.002,106590.0,106580.0,1.7874345]
["bitfinex-derivatives","BTCF0:USTF0",1747772268471,0.0829,106590.0,106580.0,1.7874345]
["bitfinex-derivatives","BTCF0:USTF0",1747772268670,0.002,106590.0,106580.0,1.80111058]
["bitfinex-derivatives","BTCF0:USTF0",1747772270571,0.002,106590.0,106580.0,1.80619019]
["bitfinex-derivatives","BTCF0:USTF0",1747772272274,0.002,106590.0,106580.0,1.84184225]
["bitfinex-derivatives","BTCF0:USTF0",1747772272861,0.10214064,106600.0,106590.0,0.1875609]
["bitfinex-derivatives","BTCF0:USTF0",1747772273066,0.10214064,106600.0,106590.0,1.64295013]
["bitfinex-derivatives","BTCF0:USTF0",1747772273268,0.10214064,106600.0,106590.0,1.68985663]
["bitfinex-derivatives","BTCF0:USTF0",1747772273872,0.10214064,106600.0,106590.0,1.51626847]
["bitfinex-derivatives","BTCF0:USTF0",1747772274073,0.10214064,106600.0,106590.0,1.51826847]
["bitfinex-derivatives","BTCF0:USTF0",1747772274271,0.10214064,106600.0,106590.0,1.70553271]
["bitfinex-derivatives","BTCF0:USTF0",1747772275073,0.10214064,106600.0,106590.0,1.7993447]
["bitfinex-derivatives","BTCF0:USTF0",1747772275476,0.10214064,106600.0,106590.0,1.80819245]
["bitfinex-derivatives","BTCF0:USTF0",1747772276079,0.10214064,106600.0,106590.0,1.76128595]
["bitfinex-derivatives","BTCF0:USTF0",1747772276272,0.10214064,106600.0,106590.0,1.80819245]
["bitfinex-derivatives","BTCF0:USTF0",1747772276475,0.10170197,106600.0,106590.0,1.80819245]
["bitfinex-derivatives","BTCF0:USTF0",1747772277079,0.03770197,106600.0,106590.0,1.80819245]
["bitfinex-derivatives","BTCF0:USTF0",1747772277380,0.03030197,106600.0,106590.0,1.80819245]
["bitfinex-derivatives","BTCF0:USTF0",1747772278179,0.03030197,106600.0,106590.0,1.70819245]
["bitfinex-derivatives","BTCF0:USTF0",1747772278581,0.4433082,106620.0,106610.0,0.1875258]
["bitfinex-derivatives","BTCF0:USTF0",1747772278773,0.4433082,106620.0,106610.0,1.52956687]
["bitfinex-derivatives","BTCF0:USTF0",1747772279073,0.97769636,106620.0,106610.0,0.22927291]
["bitfinex-derivatives","BTCF0:USTF0",1747772279267,0.1875434,106600.0,106590.0,0.04003643]
["bitfinex-derivatives","BTCF0:USTF0",1747772279467,0.5483434,106600.0,106590.0,0.45686744]
["bitfinex-derivatives","BTCF0:USTF0",1747772279678,0.75864991,106600.0,106590.0,0.04003643]
["bitfinex-derivatives","BTCF0:USTF0",1747772279977,1.01413807,106600.0,106590.0,0.00387626]
["bitfinex-derivatives","BTCF0:USTF0",1747772280175,1.10795007,106600.0,106590.0,0.00187626]
["bitfinex-derivatives","BTCF0:USTF0",1747772280570,0.1875609,106590.0,106580.0,0.05466989]
["bitfinex-derivatives","BTCF0:USTF0",1747772280775,0.80384906,106590.0,106580.0,0.05466989]
["bitfinex-derivatives","BTCF0:USTF0",1747772281077,0.85076006,106590.0,106580.0,0.05466989]
["bitfinex-derivatives","BTCF0:USTF0",1747772281280,1.36794822,106590.0,106580.0,0.05466989]
["bitfinex-derivatives","BTCF0:USTF0",1747772281473,0.1875785,106580.0,106570.0,0.0680701]
["bitfinex-derivatives","BTCF0:USTF0",1747772281781,0.2748785,106580.0,106570.0,0.23514237]
["bitfinex-derivatives","BTCF0:USTF0",1747772282080,0.321794,106580.0,106570.0,0.23514237]
["bitfinex-derivatives","BTCF0:USTF0",1747772282283,0.682594,106580.0,106570.0,0.31904237]
["bitfinex-derivatives","BTCF0:USTF0",1747772282472,0.85618216,106580.0,106570.0,0.04754627]
["bitfinex-derivatives","BTCF0:USTF0",1747772282687,0.85618216,106580.0,106570.0,0.23514247]
["bitfinex-derivatives","BTCF0:USTF0",1747772282895,0.682594,106580.0,106570.0,0.23514247]
["bitfinex-derivatives","BTCF0:USTF0",1747772283500,0.684594,106580.0,106570.0,0.23514247]
["bitfinex-derivatives","BTCF0:USTF0",1747772283699,0.766094,106580.0,106570.0,0.23514247]
["bitfinex-derivatives","BTCF0:USTF0",1747772283903,0.766094,106580.0,106570.0,0.1875962]
["bitfinex-derivatives","BTCF0:USTF0",1747772284098,0.405294,106580.0,106570.0,0.1875962]
["bitfinex-derivatives","BTCF0:USTF0",1747772284291,0.405294,106580.0,106570.0,0.2719962]
["bitfinex-derivatives","BTCF0:USTF0",1747772284697,0.405294,106580.0,106560.0,0.78599643]
["bitfinex-derivatives","BTCF0:USTF0",1747772284698,0.1875972,106570.0,106560.0,0.78599643]
["bitfinex-derivatives","BTCF0:USTF0",1747772285002,0.3550972,106570.0,106560.0,1.01776934]
["bitfinex-derivatives","BTCF0:USTF0",1747772286209,0.3570972,106570.0,106560.0,1.02576934]
["bitfinex-derivatives","BTCF0:USTF0",1747772287994,0.3570972,106570.0,106560.0,0.94426934]
["bitfinex-derivatives","BTCF0:USTF0",1747772289001,0.1695,106570.0,106560.0,0.94426934]
["bitfinex-derivatives","BTCF0:USTF0",1747772289205,0.002,106570.0,106560.0,1.42406515]
["bitfinex-derivatives","BTCF0:USTF0",1747772289506,0.002,106570.0,106560.0,1.25047699]
["bitfinex-derivatives","BTCF0:USTF0",1747772289908,0.1895972,106570.0,106560.0,1.25047699]
["bitfinex-derivatives","BTCF0:USTF0",1747772290115,0.3602972,106570.0,106560.0,1.25047699]
["bitfinex-derivatives","BTCF0:USTF0",1747772290301,0.3602972,106570.0,106560.0,1.34668934]
["bitfinex-derivatives","BTCF0:USTF0",1747772290800,0.3602972,106570.0,106560.0,1.5202775]
["bitfinex-derivatives","BTCF0:USTF0",1747772292099,0.3602972,106570.0,106560.0,1.52052725]
["bitfinex-derivatives","BTCF0:USTF0",1747772292410,0.3602972,106570.0,106560.0,1.20380725]
["bitfinex-derivatives","BTCF0:USTF0",1747772294417,0.3602972,106570.0,106560.0,1.03021909]
["bitfinex-derivatives","BTCF0:USTF0",1747772299313,0.3602972,106570.0,106560.0,0.88284618]
["bitfinex-derivatives","BTCF0:USTF0",1747772299515,0.3602972,106570.0,106560.0,1.20380725]
["bitfinex-derivatives","BTCF0:USTF0",1747772300014,0.3602972,106570.0,106560.0,1.20888686]
["bitfinex-derivatives","BTCF0:USTF0",1747772302415,0.3602972,106570.0,106560.0,1.52564686]
["bitfinex-derivatives","BTCF0:USTF0",1747772303710,0.1727,106570.0,106560.0,1.52564686]
["bitfinex-derivatives","BTCF0:USTF0",1747772303916,0.002,106570.0,106560.0,1.57256635]
["bitfinex-derivatives","BTCF0:USTF0",1747772304313,0.1895972,106570.0,106560.0,1.25580635]
["bitfinex-derivatives","BTCF0:USTF0",1747772304614,0.002,106570.0,106560.0,1.57256635]
["bitfinex-derivatives","BTCF0:USTF0",1747772304813,0.1895972,106570.0,106560.0,1.39897819]
["bitfinex-derivatives","BTCF0:USTF0",1747772305004,0.002,106570.0,106560.0,1.39897819]
["bitfinex-derivatives","BTCF0:USTF0",1747772305200,0.1895972,106570.0,106560.0,1.57256635]
["bitfinex-derivatives","BTCF0:USTF0",1747772305919,0.002,106570.0,106560.0,1.57256635]
["bitfinex-derivatives","BTCF0:USTF0",1747772306115,0.1895972,106570.0,106560.0,1.57256635]
["bitfinex-derivatives","BTCF0:USTF0",1747772306619,0.002,106570.0,106560.0,1.57256635]
["bitfinex-derivatives","BTCF0:USTF0",1747772307416,0.002,106570.0,106560.0,1.68837069]
["bitfinex-derivatives","BTCF0:USTF0",1747772307717,0.00014064,106590.0,106580.0,0.1875796]
["bitfinex-derivatives","BTCF0:USTF0",1747772308018,0.50868112,106600.0,106590.0,0.187562]
["bitfinex-derivatives","BTCF0:USTF0",1747772308206,0.55558962,106600.0,106590.0,0.718162]
["bitfinex-derivatives","BTCF0:USTF0",1747772309610,0.55558962,106600.0,106590.0,0.717162]
["bitfinex-derivatives","BTCF0:USTF0",1747772309811,0.4099539,106600.0,106590.0,0.717162]
["bitfinex-derivatives","BTCF0:USTF0",1747772310317,0.4109539,106600.0,106590.0,0.717162]
["bitfinex-derivatives","BTCF0:USTF0",1747772310521,0.4119539,106600.0,106590.0,0.717162]
["bitfinex-derivatives","BTCF0:USTF0",1747772310720,0.4119539,106600.0,106590.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1747772310921,0.4119539,106600.0,106590.0,0.718162]
["bitfinex-derivatives","BTCF0:USTF0",1747772311609,0.0919,106600.0,106590.0,1.03912307]
["bitfinex-derivatives","BTCF0:USTF0",1747772311809,0.32635101,106600.0,106590.0,0.86553491]
["bitfinex-derivatives","BTCF0:USTF0",1747772312122,0.41215101,106600.0,106590.0,0.86553491]
["bitfinex-derivatives","BTCF0:USTF0",1747772312622,0.22460651,106600.0,106590.0,0.86553491]
["bitfinex-derivatives","BTCF0:USTF0",1747772312920,0.22460651,106600.0,106590.0,0.89976637]
["bitfinex-derivatives","BTCF0:USTF0",1747772313618,0.41215101,106600.0,106590.0,0.89976637]
["bitfinex-derivatives","BTCF0:USTF0",1747772314311,0.41215101,106600.0,106590.0,0.87924254]
["bitfinex-derivatives","BTCF0:USTF0",1747772315010,0.22460651,106600.0,106590.0,1.0528307]
["bitfinex-derivatives","BTCF0:USTF0",1747772316020,0.1915445,106600.0,106590.0,1.0528307]
["bitfinex-derivatives","BTCF0:USTF0",1747772316221,0.1915445,106600.0,106590.0,1.05791031]
["bitfinex-derivatives","BTCF0:USTF0",1747772316517,0.2783445,106600.0,106590.0,0.88432215]
["bitfinex-derivatives","BTCF0:USTF0",1747772316715,0.3629445,106600.0,106590.0,0.88432215]
["bitfinex-derivatives","BTCF0:USTF0",1747772318615,0.3629445,106600.0,106590.0,1.05791031]
["bitfinex-derivatives","BTCF0:USTF0",1747772319116,0.3629445,106600.0,106590.0,0.88432215]
["bitfinex-derivatives","BTCF0:USTF0",1747772320220,0.58343917,106600.0,106590.0,0.88432215]
["bitfinex-derivatives","BTCF0:USTF0",1747772320420,0.40985101,106600.0,106590.0,0.88432215]
["bitfinex-derivatives","BTCF0:USTF0",1747772320817,0.36094064,106610.0,106590.0,0.69676015]
["bitfinex-derivatives","BTCF0:USTF0",1747772321016,0.01481992,106650.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747772321324,0.1688,106680.0,106670.0,0.1874214]
["bitfinex-derivatives","BTCF0:USTF0",1747772321628,0.08602596,106680.0,106670.0,1.23073055]
["bitfinex-derivatives","BTCF0:USTF0",1747772321810,0.08602596,106680.0,106670.0,1.45450204]
["bitfinex-derivatives","BTCF0:USTF0",1747772322212,0.00162596,106680.0,106670.0,1.45250204]
["bitfinex-derivatives","BTCF0:USTF0",1747772322412,0.00162596,106680.0,106670.0,1.48627392]
["bitfinex-derivatives","BTCF0:USTF0",1747772322719,0.00162596,106680.0,106670.0,1.51020378]
["bitfinex-derivatives","BTCF0:USTF0",1747772322921,0.00162596,106680.0,106670.0,1.50820378]
["bitfinex-derivatives","BTCF0:USTF0",1747772323621,0.00262596,106680.0,106670.0,1.50820378]
["bitfinex-derivatives","BTCF0:USTF0",1747772324316,0.19002986,106680.0,106670.0,1.50820378]
["bitfinex-derivatives","BTCF0:USTF0",1747772324516,0.00262596,106680.0,106670.0,2.16561303]
["bitfinex-derivatives","BTCF0:USTF0",1747772325116,0.00262596,106680.0,106670.0,2.16586278]
["bitfinex-derivatives","BTCF0:USTF0",1747772325515,0.00162596,106680.0,106670.0,2.16886278]
["bitfinex-derivatives","BTCF0:USTF0",1747772325913,0.00262596,106680.0,106670.0,2.17386278]
["bitfinex-derivatives","BTCF0:USTF0",1747772327122,0.00262596,106680.0,106670.0,2.16364055]
["bitfinex-derivatives","BTCF0:USTF0",1747772327811,0.00262596,106680.0,106670.0,2.16356055]
["bitfinex-derivatives","BTCF0:USTF0",1747772328721,0.00262596,106680.0,106670.0,2.15184367]
["bitfinex-derivatives","BTCF0:USTF0",1747772329417,0.00262596,106680.0,106670.0,1.97825551]
["bitfinex-derivatives","BTCF0:USTF0",1747772329616,0.00262596,106680.0,106670.0,2.15184367]
["bitfinex-derivatives","BTCF0:USTF0",1747772329915,0.19002976,106680.0,106670.0,2.15184367]
["bitfinex-derivatives","BTCF0:USTF0",1747772330220,0.23690126,106680.0,106670.0,1.78397111]
["bitfinex-derivatives","BTCF0:USTF0",1747772330428,0.42040126,106680.0,106670.0,1.96263888]
["bitfinex-derivatives","BTCF0:USTF0",1747772330819,0.23299746,106680.0,106670.0,2.11001179]
["bitfinex-derivatives","BTCF0:USTF0",1747772331432,0.42040136,106680.0,106670.0,2.11001179]
["bitfinex-derivatives","BTCF0:USTF0",1747772334122,0.23299746,106680.0,106670.0,2.11001179]
["bitfinex-derivatives","BTCF0:USTF0",1747772334628,0.42040136,106680.0,106670.0,2.11001179]
["bitfinex-derivatives","BTCF0:USTF0",1747772335013,0.04949746,106680.0,106670.0,2.11001179]
["bitfinex-derivatives","BTCF0:USTF0",1747772335222,0.23690126,106680.0,106670.0,2.11001179]
["bitfinex-derivatives","BTCF0:USTF0",1747772335724,0.0033612,106700.0,106690.0,0.14737291]
["bitfinex-derivatives","BTCF0:USTF0",1747772336030,0.1907299,106700.0,106690.0,1.88852141]
["bitfinex-derivatives","BTCF0:USTF0",1747772336227,0.0033612,106700.0,106690.0,2.11198391]
["bitfinex-derivatives","BTCF0:USTF0",1747772336428,0.1775612,106700.0,106690.0,2.11198391]
["bitfinex-derivatives","BTCF0:USTF0",1747772336629,0.3649299,106700.0,106690.0,2.11198391]
["bitfinex-derivatives","BTCF0:USTF0",1747772337422,0.1775612,106700.0,106690.0,2.11198391]
["bitfinex-derivatives","BTCF0:USTF0",1747772337727,0.3649299,106700.0,106690.0,2.11198391]
["bitfinex-derivatives","BTCF0:USTF0",1747772338324,0.3649299,106700.0,106690.0,2.11398391]
["bitfinex-derivatives","BTCF0:USTF0",1747772338524,0.3649299,106700.0,106690.0,2.11498391]
["bitfinex-derivatives","BTCF0:USTF0",1747772338733,0.3649299,106700.0,106690.0,2.06812141]
["bitfinex-derivatives","BTCF0:USTF0",1747772339027,0.3649299,106700.0,106690.0,2.08195674]
["bitfinex-derivatives","BTCF0:USTF0",1747772339222,0.3659299,106700.0,106690.0,2.08595674]
["bitfinex-derivatives","BTCF0:USTF0",1747772339618,0.1785612,106700.0,106690.0,2.08595674]
["bitfinex-derivatives","BTCF0:USTF0",1747772339918,0.3659299,106700.0,106690.0,2.08595674]
["bitfinex-derivatives","BTCF0:USTF0",1747772340331,0.1785612,106700.0,106690.0,2.08595674]
["bitfinex-derivatives","BTCF0:USTF0",1747772340532,0.00014064,106710.0,106690.0,2.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1747772340728,0.001,106740.0,106730.0,0.1873161]
["bitfinex-derivatives","BTCF0:USTF0",1747772341025,0.0854,106740.0,106730.0,1.23025121]
["bitfinex-derivatives","BTCF0:USTF0",1747772341228,0.00542199,106740.0,106730.0,1.44330765]
["bitfinex-derivatives","BTCF0:USTF0",1747772341527,0.002,106760.0,106750.0,0.187281]
["bitfinex-derivatives","BTCF0:USTF0",1747772341733,0.23584965,106760.0,106750.0,0.92363028]
["bitfinex-derivatives","BTCF0:USTF0",1747772341928,0.23584965,106760.0,106750.0,0.91524928]
["bitfinex-derivatives","BTCF0:USTF0",1747772341929,0.13584965,106760.0,106750.0,0.91524928]
["bitfinex-derivatives","BTCF0:USTF0",1747772342225,0.2340994,106760.0,106750.0,1.27649248]
["bitfinex-derivatives","BTCF0:USTF0",1747772342432,0.046836,106760.0,106750.0,1.59193248]
["bitfinex-derivatives","BTCF0:USTF0",1747772342624,0.046836,106760.0,106750.0,1.78614139]
["bitfinex-derivatives","BTCF0:USTF0",1747772342822,0.046836,106760.0,106750.0,2.16954139]
["bitfinex-derivatives","BTCF0:USTF0",1747772343018,9.376e-05,106770.0,106760.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1747772343218,0.04692576,106770.0,106760.0,0.94891135]
["bitfinex-derivatives","BTCF0:USTF0",1747772343423,0.04692576,106770.0,106760.0,0.94691135]
["bitfinex-derivatives","BTCF0:USTF0",1747772343726,0.04692576,106770.0,106760.0,1.09428426]
["bitfinex-derivatives","BTCF0:USTF0",1747772344327,9.376e-05,106770.0,106760.0,1.09428426]
["bitfinex-derivatives","BTCF0:USTF0",1747772344527,0.001,106780.0,106770.0,0.1872459]
["bitfinex-derivatives","BTCF0:USTF0",1747772344728,0.001,106780.0,106770.0,1.09726676]
["bitfinex-derivatives","BTCF0:USTF0",1747772345229,0.001,106780.0,106770.0,1.48058676]
["bitfinex-derivatives","BTCF0:USTF0",1747772345623,0.002,106780.0,106770.0,1.48058676]
["bitfinex-derivatives","BTCF0:USTF0",1747772346620,0.2360558,106780.0,106770.0,1.42914969]
["bitfinex-derivatives","BTCF0:USTF0",1747772346825,0.4076558,106780.0,106770.0,1.42914969]
["bitfinex-derivatives","BTCF0:USTF0",1747772347631,0.4076558,106780.0,106770.0,1.60273785]
["bitfinex-derivatives","BTCF0:USTF0",1747772347632,0.2204275,106780.0,106770.0,1.60273785]
["bitfinex-derivatives","BTCF0:USTF0",1747772347828,0.1736,106780.0,106770.0,1.97053492]
["bitfinex-derivatives","BTCF0:USTF0",1747772348032,0.002,106780.0,106770.0,1.6233586]
["bitfinex-derivatives","BTCF0:USTF0",1747772348229,0.002,106780.0,106770.0,1.97053492]
["bitfinex-derivatives","BTCF0:USTF0",1747772348730,0.002,106780.0,106770.0,1.6233586]
["bitfinex-derivatives","BTCF0:USTF0",1747772348935,0.002,106780.0,106770.0,1.79694676]
["bitfinex-derivatives","BTCF0:USTF0",1747772349929,0.002,106780.0,106770.0,1.80865302]
["bitfinex-derivatives","BTCF0:USTF0",1747772350133,0.1892283,106780.0,106770.0,0.93538486]
["bitfinex-derivatives","BTCF0:USTF0",1747772350434,0.49934396,106780.0,106770.0,0.37313005]
["bitfinex-derivatives","BTCF0:USTF0",1747772350633,0.59154396,106780.0,106770.0,0.37313005]
["bitfinex-derivatives","BTCF0:USTF0",1747772350835,0.97474396,106780.0,106770.0,0.37313005]
["bitfinex-derivatives","BTCF0:USTF0",1747772351026,1.31839996,106780.0,106770.0,0.37313005]
["bitfinex-derivatives","BTCF0:USTF0",1747772351635,0.1872458,106770.0,106760.0,0.01036287]
["bitfinex-derivatives","BTCF0:USTF0",1747772351840,0.1872633,106760.0,106750.0,0.20873349]
["bitfinex-derivatives","BTCF0:USTF0",1747772352040,1.28265146,106760.0,106750.0,0.20873349]
["bitfinex-derivatives","BTCF0:USTF0",1747772352340,0.7950993,106760.0,106750.0,0.56953349]
["bitfinex-derivatives","BTCF0:USTF0",1747772352832,0.7950993,106760.0,106750.0,0.91792165]
["bitfinex-derivatives","BTCF0:USTF0",1747772354338,0.7950993,106760.0,106750.0,0.74433349]
["bitfinex-derivatives","BTCF0:USTF0",1747772354539,0.7950993,106760.0,106750.0,0.74470753]
["bitfinex-derivatives","BTCF0:USTF0",1747772354839,0.7950993,106760.0,106750.0,0.74670753]
["bitfinex-derivatives","BTCF0:USTF0",1747772355039,0.7950993,106760.0,106750.0,0.74770753]
["bitfinex-derivatives","BTCF0:USTF0",1747772355639,0.7950993,106760.0,106750.0,0.21210753]
["bitfinex-derivatives","BTCF0:USTF0",1747772355938,0.7950993,106760.0,106750.0,0.02482663]
["bitfinex-derivatives","BTCF0:USTF0",1747772356146,0.224636,106760.0,106750.0,0.57290753]
["bitfinex-derivatives","BTCF0:USTF0",1747772356332,0.133636,106760.0,106750.0,1.31383465]
["bitfinex-derivatives","BTCF0:USTF0",1747772356534,0.0868,106760.0,106750.0,1.48853465]
["bitfinex-derivatives","BTCF0:USTF0",1747772357035,0.0868,106760.0,106750.0,1.2558786]
["bitfinex-derivatives","BTCF0:USTF0",1747772357243,0.27454661,106770.0,106760.0,0.1872633]
["bitfinex-derivatives","BTCF0:USTF0",1747772357434,0.40748061,106770.0,106760.0,0.90105146]
["bitfinex-derivatives","BTCF0:USTF0",1747772357743,0.40747861,106770.0,106760.0,0.90105146]
["bitfinex-derivatives","BTCF0:USTF0",1747772357940,0.40747861,106770.0,106760.0,0.90005146]
["bitfinex-derivatives","BTCF0:USTF0",1747772358139,0.40747861,106770.0,106760.0,0.72671305]
["bitfinex-derivatives","BTCF0:USTF0",1747772358440,0.40747861,106770.0,106760.0,0.72871305]
["bitfinex-derivatives","BTCF0:USTF0",1747772358743,0.40747861,106770.0,106760.0,0.72971305]
["bitfinex-derivatives","BTCF0:USTF0",1747772359842,0.40747861,106770.0,106760.0,0.73071305]
["bitfinex-derivatives","BTCF0:USTF0",1747772360940,0.40747861,106770.0,106760.0,0.73579266]
["bitfinex-derivatives","BTCF0:USTF0",1747772362341,0.22023261,106770.0,106760.0,0.73579266]
["bitfinex-derivatives","BTCF0:USTF0",1747772362542,0.17340061,106770.0,106760.0,1.29900897]
["bitfinex-derivatives","BTCF0:USTF0",1747772362745,0.00040061,106770.0,106760.0,1.53166502]
["bitfinex-derivatives","BTCF0:USTF0",1747772363343,0.00040061,106770.0,106760.0,1.29900897]
["bitfinex-derivatives","BTCF0:USTF0",1747772363739,0.00040061,106770.0,106760.0,1.53166502]
["bitfinex-derivatives","BTCF0:USTF0",1747772363939,0.00040061,106770.0,106760.0,1.08218372]
["bitfinex-derivatives","BTCF0:USTF0",1747772364138,0.00040061,106770.0,106760.0,1.54337317]
["bitfinex-derivatives","BTCF0:USTF0",1747772365141,0.00040061,106770.0,106760.0,1.31071712]
["bitfinex-derivatives","BTCF0:USTF0",1747772365441,0.00040061,106770.0,106760.0,1.57760463]
["bitfinex-derivatives","BTCF0:USTF0",1747772365653,0.00040061,106770.0,106760.0,1.34494858]
["bitfinex-derivatives","BTCF0:USTF0",1747772365844,0.00040061,106770.0,106760.0,1.57760463]
["bitfinex-derivatives","BTCF0:USTF0",1747772366449,0.18764661,106770.0,106760.0,1.11641538]
["bitfinex-derivatives","BTCF0:USTF0",1747772366647,0.36644661,106770.0,106760.0,0.05426897]
["bitfinex-derivatives","BTCF0:USTF0",1747772366950,0.36644661,106770.0,106760.0,0.83498852]
["bitfinex-derivatives","BTCF0:USTF0",1747772367141,0.36644661,106770.0,106760.0,0.92188852]
["bitfinex-derivatives","BTCF0:USTF0",1747772367343,0.36644661,106770.0,106760.0,1.01048852]
["bitfinex-derivatives","BTCF0:USTF0",1747772367744,0.00040061,106770.0,106760.0,1.34517143]
["bitfinex-derivatives","BTCF0:USTF0",1747772367939,0.00040061,106770.0,106760.0,1.88990483]
["bitfinex-derivatives","BTCF0:USTF0",1747772368136,0.00040061,106770.0,106760.0,1.85567337]
["bitfinex-derivatives","BTCF0:USTF0",1747772368549,0.00040061,106770.0,106760.0,1.94807337]
["bitfinex-derivatives","BTCF0:USTF0",1747772368945,0.00040061,106770.0,106760.0,2.17660677]
["bitfinex-derivatives","BTCF0:USTF0",1747772369142,0.00040061,106770.0,106760.0,1.94807337]
["bitfinex-derivatives","BTCF0:USTF0",1747772369845,0.00040061,106770.0,106760.0,1.74667689]
["bitfinex-derivatives","BTCF0:USTF0",1747772370061,0.00040061,106770.0,106760.0,1.97521029]
["bitfinex-derivatives","BTCF0:USTF0",1747772370854,0.00040061,106770.0,106760.0,1.94807337]
["bitfinex-derivatives","BTCF0:USTF0",1747772371160,0.001,106780.0,106770.0,0.187246]
["bitfinex-derivatives","BTCF0:USTF0",1747772371347,0.001,106780.0,106770.0,1.51491836]
["bitfinex-derivatives","BTCF0:USTF0",1747772372045,0.362,106800.0,106790.0,0.1872109]
["bitfinex-derivatives","BTCF0:USTF0",1747772372252,0.1875,106800.0,106790.0,1.11122721]
["bitfinex-derivatives","BTCF0:USTF0",1747772372552,0.102,106800.0,106790.0,1.88128326]
["bitfinex-derivatives","BTCF0:USTF0",1747772372753,0.102,106800.0,106790.0,1.64862721]
["bitfinex-derivatives","BTCF0:USTF0",1747772373348,0.102,106800.0,106790.0,1.65274986]
["bitfinex-derivatives","BTCF0:USTF0",1747772373544,0.102,106800.0,106790.0,1.88128326]
["bitfinex-derivatives","BTCF0:USTF0",1747772373743,0.102,106800.0,106790.0,1.88228326]
["bitfinex-derivatives","BTCF0:USTF0",1747772373943,0.102,106800.0,106790.0,1.88328326]
["bitfinex-derivatives","BTCF0:USTF0",1747772374144,0.102,106800.0,106790.0,1.92249733]
["bitfinex-derivatives","BTCF0:USTF0",1747772374753,0.0901,106820.0,106810.0,0.1871758]
["bitfinex-derivatives","BTCF0:USTF0",1747772374954,0.001,106820.0,106810.0,1.70464816]
["bitfinex-derivatives","BTCF0:USTF0",1747772375149,0.001,106820.0,106810.0,1.88124816]
["bitfinex-derivatives","BTCF0:USTF0",1747772375349,0.001,106820.0,106810.0,1.64859211]
["bitfinex-derivatives","BTCF0:USTF0",1747772375554,0.001,106820.0,106810.0,1.89549525]
["bitfinex-derivatives","BTCF0:USTF0",1747772375751,0.001,106820.0,106810.0,1.69582881]
["bitfinex-derivatives","BTCF0:USTF0",1747772375943,0.001,106820.0,106810.0,1.92848486]
["bitfinex-derivatives","BTCF0:USTF0",1747772376147,0.11733376,106860.0,106830.0,0.56733896]
["bitfinex-derivatives","BTCF0:USTF0",1747772376363,0.14996062,106870.0,106860.0,0.75442726]
["bitfinex-derivatives","BTCF0:USTF0",1747772376555,0.14996062,106870.0,106860.0,1.65992066]
["bitfinex-derivatives","BTCF0:USTF0",1747772376750,0.14996062,106870.0,106860.0,1.75322066]
["bitfinex-derivatives","BTCF0:USTF0",1747772377246,0.33703142,106870.0,106860.0,1.52168726]
["bitfinex-derivatives","BTCF0:USTF0",1747772377445,0.33703142,106870.0,106860.0,1.75022066]
["bitfinex-derivatives","BTCF0:USTF0",1747772377646,0.33703142,106870.0,106860.0,1.43206066]
["bitfinex-derivatives","BTCF0:USTF0",1747772377954,0.33703142,106870.0,106860.0,1.74818066]
["bitfinex-derivatives","BTCF0:USTF0",1747772378257,0.1870708,106870.0,106860.0,1.77361372]
["bitfinex-derivatives","BTCF0:USTF0",1747772378551,0.1870708,106870.0,106860.0,1.22483767]
["bitfinex-derivatives","BTCF0:USTF0",1747772378751,0.1870708,106870.0,106860.0,1.77361372]
["bitfinex-derivatives","BTCF0:USTF0",1747772378953,0.3618708,106870.0,106860.0,1.77361372]
["bitfinex-derivatives","BTCF0:USTF0",1747772379153,0.3618708,106870.0,106860.0,1.54195767]
["bitfinex-derivatives","BTCF0:USTF0",1747772379351,0.3618708,106870.0,106860.0,1.86391372]
["bitfinex-derivatives","BTCF0:USTF0",1747772379546,0.3618708,106870.0,106860.0,1.63125767]
["bitfinex-derivatives","BTCF0:USTF0",1747772379950,0.3618708,106870.0,106860.0,1.61753276]
["bitfinex-derivatives","BTCF0:USTF0",1747772380645,0.3618708,106870.0,106860.0,1.38899936]
["bitfinex-derivatives","BTCF0:USTF0",1747772380843,0.3618708,106870.0,106860.0,1.85018881]
["bitfinex-derivatives","BTCF0:USTF0",1747772381151,0.3618708,106870.0,106860.0,1.61753276]
["bitfinex-derivatives","BTCF0:USTF0",1747772381554,0.3618708,106870.0,106860.0,1.85018881]
["bitfinex-derivatives","BTCF0:USTF0",1747772382254,0.3618708,106870.0,106860.0,1.61753276]
["bitfinex-derivatives","BTCF0:USTF0",1747772382452,0.3618708,106870.0,106860.0,1.85018881]
["bitfinex-derivatives","BTCF0:USTF0",1747772382653,0.3618708,106870.0,106860.0,1.61753276]
["bitfinex-derivatives","BTCF0:USTF0",1747772383459,0.3618708,106870.0,106860.0,1.07287936]
["bitfinex-derivatives","BTCF0:USTF0",1747772383652,0.3618708,106870.0,106860.0,1.30553541]
["bitfinex-derivatives","BTCF0:USTF0",1747772383850,0.3618708,106870.0,106860.0,0.89079106]
["bitfinex-derivatives","BTCF0:USTF0",1747772384049,1.2947802,106870.0,106860.0,0.4279642]
["bitfinex-derivatives","BTCF0:USTF0",1747772384247,0.1870883,106860.0,106850.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772384451,1.6871058,106850.0,106840.0,0.01372491]
["bitfinex-derivatives","BTCF0:USTF0",1747772384646,2.8316392,106850.0,106840.0,0.37452491]
["bitfinex-derivatives","BTCF0:USTF0",1747772384954,2.9720282,106850.0,106840.0,0.37452491]
["bitfinex-derivatives","BTCF0:USTF0",1747772385159,0.1871233,106840.0,106830.0,0.00187205]
["bitfinex-derivatives","BTCF0:USTF0",1747772385359,0.8280967,106840.0,106830.0,0.00187205]
["bitfinex-derivatives","BTCF0:USTF0",1747772385655,0.8748977,106840.0,106830.0,0.00187205]
["bitfinex-derivatives","BTCF0:USTF0",1747772386248,0.9168617,106840.0,106830.0,0.18901285]
["bitfinex-derivatives","BTCF0:USTF0",1747772386453,1.0569683,106840.0,106830.0,0.18901285]
["bitfinex-derivatives","BTCF0:USTF0",1747772386762,1.4177683,106840.0,106830.0,0.18901285]
["bitfinex-derivatives","BTCF0:USTF0",1747772387063,1.4177683,106840.0,106830.0,0.00187205]
["bitfinex-derivatives","BTCF0:USTF0",1747772387260,1.0569683,106840.0,106830.0,0.00187205]
["bitfinex-derivatives","BTCF0:USTF0",1747772387562,1.6463017,106840.0,106830.0,0.00224609]
["bitfinex-derivatives","BTCF0:USTF0",1747772388467,1.6473017,106840.0,106830.0,0.00224609]
["bitfinex-derivatives","BTCF0:USTF0",1747772388662,0.1871408,106830.0,106820.0,0.00154488]
["bitfinex-derivatives","BTCF0:USTF0",1747772388861,0.4156742,106830.0,106820.0,0.00154488]
["bitfinex-derivatives","BTCF0:USTF0",1747772389168,0.4624797,106830.0,106820.0,0.00154488]
["bitfinex-derivatives","BTCF0:USTF0",1747772389665,0.8232797,106830.0,106820.0,0.00154488]
["bitfinex-derivatives","BTCF0:USTF0",1747772389860,0.8232797,106830.0,106820.0,0.00354488]
["bitfinex-derivatives","BTCF0:USTF0",1747772390065,0.1871934,106800.0,106790.0,0.6437203]
["bitfinex-derivatives","BTCF0:USTF0",1747772390270,0.1871934,106800.0,106790.0,0.97840321]
["bitfinex-derivatives","BTCF0:USTF0",1747772390460,0.2340119,106800.0,106790.0,0.97840321]
["bitfinex-derivatives","BTCF0:USTF0",1747772391163,0.2340119,106800.0,106790.0,0.97865296]
["bitfinex-derivatives","BTCF0:USTF0",1747772391366,0.2350119,106800.0,106790.0,0.99465296]
["bitfinex-derivatives","BTCF0:USTF0",1747772392458,0.00014064,106810.0,106790.0,1.03600716]
["bitfinex-derivatives","BTCF0:USTF0",1747772392658,0.21666261,106870.0,106860.0,0.1870883]
["bitfinex-derivatives","BTCF0:USTF0",1747772392955,0.11563047,106870.0,106860.0,1.1372217]
["bitfinex-derivatives","BTCF0:USTF0",1747772393170,0.11563047,106870.0,106860.0,1.1840097]
["bitfinex-derivatives","BTCF0:USTF0",1747772393463,0.11563047,106870.0,106860.0,1.1372217]
["bitfinex-derivatives","BTCF0:USTF0",1747772393860,0.11563047,106870.0,106860.0,0.92270473]
["bitfinex-derivatives","BTCF0:USTF0",1747772394260,0.11563047,106870.0,106860.0,1.15123813]
["bitfinex-derivatives","BTCF0:USTF0",1747772394467,0.11563047,106870.0,106860.0,1.15423813]
["bitfinex-derivatives","BTCF0:USTF0",1747772394665,0.32948944,106880.0,106870.0,0.1870708]
["bitfinex-derivatives","BTCF0:USTF0",1747772394857,0.37627544,106880.0,106870.0,0.5478708]
["bitfinex-derivatives","BTCF0:USTF0",1747772395362,0.37627544,106880.0,106870.0,0.57658693]
["bitfinex-derivatives","BTCF0:USTF0",1747772395962,0.37827544,106880.0,106870.0,0.57658693]
["bitfinex-derivatives","BTCF0:USTF0",1747772396163,0.37827294,106880.0,106870.0,0.57658693]
["bitfinex-derivatives","BTCF0:USTF0",1747772396670,0.37827294,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747772396871,0.60680634,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747772397073,0.74185304,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747772397367,1.2853554,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747772397571,0.1870883,106860.0,106850.0,0.01386555]
["bitfinex-derivatives","BTCF0:USTF0",1747772397773,0.4156217,106860.0,106850.0,0.37466555]
["bitfinex-derivatives","BTCF0:USTF0",1747772397963,0.4624142,106860.0,106850.0,0.01386555]
["bitfinex-derivatives","BTCF0:USTF0",1747772398261,0.9267982,106860.0,106850.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772398570,1.4967982,106860.0,106850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772399765,1.4967982,106860.0,106850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747772399960,0.1871233,106840.0,106830.0,0.00695166]
["bitfinex-derivatives","BTCF0:USTF0",1747772400261,0.4156567,106840.0,106830.0,0.55489246]
["bitfinex-derivatives","BTCF0:USTF0",1747772400466,0.2339243,106840.0,106830.0,0.55489246]
["bitfinex-derivatives","BTCF0:USTF0",1747772400664,0.2339243,106840.0,106830.0,0.19409246]
["bitfinex-derivatives","BTCF0:USTF0",1747772401060,0.2339243,106840.0,106830.0,0.36775166]
["bitfinex-derivatives","BTCF0:USTF0",1747772401261,0.2339243,106840.0,106830.0,0.55489246]
["bitfinex-derivatives","BTCF0:USTF0",1747772402161,0.2359243,106840.0,106830.0,0.36775166]
["bitfinex-derivatives","BTCF0:USTF0",1747772402967,0.2169243,106840.0,106830.0,0.36775166]
["bitfinex-derivatives","BTCF0:USTF0",1747772403463,0.2169243,106840.0,106830.0,0.55489246]
["bitfinex-derivatives","BTCF0:USTF0",1747772404466,0.2169243,106840.0,106830.0,0.36775166]
["bitfinex-derivatives","BTCF0:USTF0",1747772404672,0.4454577,106840.0,106830.0,0.55489246]
["bitfinex-derivatives","BTCF0:USTF0",1747772404870,0.2169243,106840.0,106830.0,0.55489246]
["bitfinex-derivatives","BTCF0:USTF0",1747772405272,0.2169243,106840.0,106830.0,0.36775166]
["bitfinex-derivatives","BTCF0:USTF0",1747772405869,0.2169243,106840.0,106830.0,0.55489246]
["bitfinex-derivatives","BTCF0:USTF0",1747772407174,0.2169243,106840.0,106830.0,0.36775166]
["bitfinex-derivatives","BTCF0:USTF0",1747772407576,0.2169243,106840.0,106830.0,0.55489246]
["bitfinex-derivatives","BTCF0:USTF0",1747772407774,0.4454577,106840.0,106830.0,0.36800141]
["bitfinex-derivatives","BTCF0:USTF0",1747772408072,0.4634577,106840.0,106830.0,0.36800141]
["bitfinex-derivatives","BTCF0:USTF0",1747772408574,0.2349243,106840.0,106830.0,0.36800141]
["bitfinex-derivatives","BTCF0:USTF0",1747772409477,0.2339243,106840.0,106830.0,0.36800141]
["bitfinex-derivatives","BTCF0:USTF0",1747772409961,0.4624577,106840.0,106830.0,0.36800141]
["bitfinex-derivatives","BTCF0:USTF0",1747772410167,0.4624577,106840.0,106820.0,0.36094064]
["bitfinex-derivatives","BTCF0:USTF0",1747772410168,0.1871408,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772410371,1.1919597,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772410669,1.2855717,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772413071,0.8759597,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772413267,0.9634263,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772413664,0.9634663,106830.0,106820.0,0.54809894]
["bitfinex-derivatives","BTCF0:USTF0",1747772413884,0.6474263,106830.0,106820.0,0.54809894]
["bitfinex-derivatives","BTCF0:USTF0",1747772414068,0.2339463,106830.0,106820.0,0.54809894]
["bitfinex-derivatives","BTCF0:USTF0",1747772414767,0.2339463,106830.0,106820.0,0.36094064]
["bitfinex-derivatives","BTCF0:USTF0",1747772414963,0.2339463,106830.0,106820.0,0.54809904]
["bitfinex-derivatives","BTCF0:USTF0",1747772415278,0.6474263,106830.0,106820.0,0.37264338]
["bitfinex-derivatives","BTCF0:USTF0",1747772415776,0.6474263,106830.0,106820.0,0.55980178]
["bitfinex-derivatives","BTCF0:USTF0",1747772416877,0.8759597,106830.0,106820.0,0.37264338]
["bitfinex-derivatives","BTCF0:USTF0",1747772417571,0.8759597,106830.0,106820.0,0.01184338]
["bitfinex-derivatives","BTCF0:USTF0",1747772417966,0.8799597,106830.0,106820.0,0.01184338]
["bitfinex-derivatives","BTCF0:USTF0",1747772418169,0.6514263,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772418473,0.2379463,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772418675,0.9605463,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772418880,0.9605863,106830.0,106820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772419973,0.9605863,106830.0,106820.0,0.00522025]
["bitfinex-derivatives","BTCF0:USTF0",1747772421682,0.2379463,106830.0,106820.0,0.55317865]
["bitfinex-derivatives","BTCF0:USTF0",1747772422179,0.1911408,106830.0,106820.0,0.55317865]
["bitfinex-derivatives","BTCF0:USTF0",1747772422579,0.1911408,106830.0,106820.0,0.56488162]
["bitfinex-derivatives","BTCF0:USTF0",1747772422976,0.1911408,106830.0,106820.0,0.64988162]
["bitfinex-derivatives","BTCF0:USTF0",1747772423676,0.1891408,106830.0,106820.0,0.64988162]
["bitfinex-derivatives","BTCF0:USTF0",1747772423986,0.002,106830.0,106820.0,0.93549037]
["bitfinex-derivatives","BTCF0:USTF0",1747772424273,0.002,106830.0,106820.0,1.25178012]
["bitfinex-derivatives","BTCF0:USTF0",1747772424780,0.1891236,106840.0,106830.0,0.1871408]
["bitfinex-derivatives","BTCF0:USTF0",1747772425079,0.1891236,106840.0,106830.0,0.8614742]
["bitfinex-derivatives","BTCF0:USTF0",1747772425280,0.1891236,106840.0,106830.0,0.90827519]
["bitfinex-derivatives","BTCF0:USTF0",1747772425777,0.002,106840.0,106830.0,0.90827519]
["bitfinex-derivatives","BTCF0:USTF0",1747772425987,0.004,106840.0,106830.0,0.90827519]
["bitfinex-derivatives","BTCF0:USTF0",1747772426480,0.006,106840.0,106830.0,0.99117519]
["bitfinex-derivatives","BTCF0:USTF0",1747772426970,0.1931233,106840.0,106830.0,1.02346851]
["bitfinex-derivatives","BTCF0:USTF0",1747772428182,0.006,106840.0,106830.0,1.02346851]
["bitfinex-derivatives","BTCF0:USTF0",1747772428684,0.1931233,106840.0,106830.0,1.02346851]
["bitfinex-derivatives","BTCF0:USTF0",1747772430089,0.1931233,106840.0,106830.0,1.0371806]
["bitfinex-derivatives","BTCF0:USTF0",1747772430882,0.006,106840.0,106830.0,1.0371806]
["bitfinex-derivatives","BTCF0:USTF0",1747772431089,0.36214644,106850.0,106840.0,0.1871233]
["bitfinex-derivatives","BTCF0:USTF0",1747772431277,0.36214644,106850.0,106840.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1747772431476,0.63747684,106850.0,106840.0,0.6382233]
["bitfinex-derivatives","BTCF0:USTF0",1747772431684,0.1871233,106840.0,106830.0,0.68795018]
["bitfinex-derivatives","BTCF0:USTF0",1747772431881,0.3550233,106840.0,106830.0,1.09226548]
["bitfinex-derivatives","BTCF0:USTF0",1747772432081,0.3550233,106840.0,106830.0,1.13906647]
["bitfinex-derivatives","BTCF0:USTF0",1747772432384,0.3550233,106840.0,106830.0,0.85835658]
["bitfinex-derivatives","BTCF0:USTF0",1747772432579,0.6303577,106840.0,106830.0,1.04549738]
["bitfinex-derivatives","BTCF0:USTF0",1747772432779,0.4018243,106840.0,106830.0,1.04549738]
["bitfinex-derivatives","BTCF0:USTF0",1747772433076,0.4018243,106840.0,106830.0,0.83575546]
["bitfinex-derivatives","BTCF0:USTF0",1747772433390,0.4018243,106840.0,106830.0,1.02289626]
["bitfinex-derivatives","BTCF0:USTF0",1747772433883,0.4018243,106840.0,106830.0,1.02389626]
["bitfinex-derivatives","BTCF0:USTF0",1747772434081,0.4018243,106840.0,106830.0,1.02589626]
["bitfinex-derivatives","BTCF0:USTF0",1747772434681,0.4018243,106840.0,106830.0,1.02789626]
["bitfinex-derivatives","BTCF0:USTF0",1747772434983,0.1679,106840.0,106830.0,1.34042966]
["bitfinex-derivatives","BTCF0:USTF0",1747772435181,0.0852,106840.0,106830.0,1.38723065]
["bitfinex-derivatives","BTCF0:USTF0",1747772435579,0.2723233,106840.0,106830.0,1.38723065]
["bitfinex-derivatives","BTCF0:USTF0",1747772435779,0.2723233,106840.0,106830.0,1.40094274]
["bitfinex-derivatives","BTCF0:USTF0",1747772436183,0.2723233,106840.0,106830.0,1.40602235]
["bitfinex-derivatives","BTCF0:USTF0",1747772436485,0.2723233,106840.0,106830.0,1.17748895]
["bitfinex-derivatives","BTCF0:USTF0",1747772436681,0.3596233,106840.0,106830.0,1.17748895]
["bitfinex-derivatives","BTCF0:USTF0",1747772437787,0.4415233,106840.0,106830.0,1.25618895]
["bitfinex-derivatives","BTCF0:USTF0",1747772439784,0.4415233,106840.0,106830.0,0.93824716]
["bitfinex-derivatives","BTCF0:USTF0",1747772439989,0.4415233,106840.0,106830.0,1.12538796]
["bitfinex-derivatives","BTCF0:USTF0",1747772441592,0.4415233,106840.0,106830.0,1.11167587]
["bitfinex-derivatives","BTCF0:USTF0",1747772444202,0.4415233,106840.0,106830.0,1.12538796]
["bitfinex-derivatives","BTCF0:USTF0",1747772446605,0.4415233,106840.0,106830.0,1.29924902]
["bitfinex-derivatives","BTCF0:USTF0",1747772446796,0.4415233,106840.0,106830.0,1.38594902]
["bitfinex-derivatives","BTCF0:USTF0",1747772447100,0.4415233,106840.0,106830.0,1.37566693]
["bitfinex-derivatives","BTCF0:USTF0",1747772447600,0.2544,106840.0,106830.0,1.42246792]
["bitfinex-derivatives","BTCF0:USTF0",1747772447903,0.1692,106840.0,106830.0,1.54952799]
["bitfinex-derivatives","BTCF0:USTF0",1747772448097,0.1692,106840.0,106830.0,1.37566693]
["bitfinex-derivatives","BTCF0:USTF0",1747772448298,0.3563233,106840.0,106830.0,1.37566693]
["bitfinex-derivatives","BTCF0:USTF0",1747772448498,0.4431233,106840.0,106830.0,1.38254519]
["bitfinex-derivatives","BTCF0:USTF0",1747772448799,0.256,106840.0,106830.0,1.38254519]
["bitfinex-derivatives","BTCF0:USTF0",1747772449000,0.2744233,106840.0,106830.0,1.38254519]
["bitfinex-derivatives","BTCF0:USTF0",1747772449201,0.3612233,106840.0,106830.0,1.38254519]
["bitfinex-derivatives","BTCF0:USTF0",1747772450007,0.4452233,106840.0,106830.0,1.38254519]
["bitfinex-derivatives","BTCF0:USTF0",1747772450208,0.2581,106840.0,106830.0,1.43626175]
["bitfinex-derivatives","BTCF0:USTF0",1747772450408,0.18725254,106850.0,106840.0,0.1871233]
["bitfinex-derivatives","BTCF0:USTF0",1747772450707,0.48422904,106850.0,106840.0,0.89388436]
["bitfinex-derivatives","BTCF0:USTF0",1747772450907,0.53102604,106850.0,106840.0,0.89388436]
["bitfinex-derivatives","BTCF0:USTF0",1747772451496,0.53102604,106850.0,106840.0,0.93995167]
["bitfinex-derivatives","BTCF0:USTF0",1747772451902,0.53102604,106850.0,106840.0,0.76609061]
["bitfinex-derivatives","BTCF0:USTF0",1747772452102,0.53102604,106850.0,106840.0,0.93995167]
["bitfinex-derivatives","BTCF0:USTF0",1747772452611,0.43745254,106850.0,106840.0,0.93995167]
["bitfinex-derivatives","BTCF0:USTF0",1747772452810,0.43745254,106850.0,106840.0,1.02615167]
["bitfinex-derivatives","BTCF0:USTF0",1747772453011,0.25034064,106850.0,106840.0,1.02715167]
["bitfinex-derivatives","BTCF0:USTF0",1747772453210,0.43744644,106850.0,106840.0,1.02715167]
["bitfinex-derivatives","BTCF0:USTF0",1747772453405,0.25034064,106850.0,106840.0,1.02715167]
["bitfinex-derivatives","BTCF0:USTF0",1747772453813,0.25034064,106850.0,106840.0,1.07394867]
["bitfinex-derivatives","BTCF0:USTF0",1747772454003,0.43744644,106850.0,106840.0,1.07394867]
["bitfinex-derivatives","BTCF0:USTF0",1747772454711,0.43744644,106850.0,106840.0,1.02715167]
["bitfinex-derivatives","BTCF0:USTF0",1747772455011,0.43744644,106850.0,106840.0,1.01340647]
["bitfinex-derivatives","BTCF0:USTF0",1747772457210,0.43744644,106850.0,106840.0,1.01365622]
["bitfinex-derivatives","BTCF0:USTF0",1747772458608,0.43744644,106850.0,106840.0,0.83979516]
["bitfinex-derivatives","BTCF0:USTF0",1747772458810,0.43744644,106850.0,106840.0,1.01365622]
["bitfinex-derivatives","BTCF0:USTF0",1747772460522,0.0894688,106880.0,106840.0,2.1933365]
["bitfinex-derivatives","BTCF0:USTF0",1747772460723,0.0894688,106880.0,106870.0,1.08253186]
["bitfinex-derivatives","BTCF0:USTF0",1747772461024,0.4514221,106880.0,106870.0,1.09639201]
["bitfinex-derivatives","BTCF0:USTF0",1747772461320,0.2643688,106880.0,106870.0,1.34899201]
["bitfinex-derivatives","BTCF0:USTF0",1747772461523,0.4514221,106880.0,106870.0,1.34899201]
["bitfinex-derivatives","BTCF0:USTF0",1747772461913,0.002,106880.0,106870.0,1.39504614]
["bitfinex-derivatives","BTCF0:USTF0",1747772462313,0.087,106880.0,106870.0,1.39504614]
["bitfinex-derivatives","BTCF0:USTF0",1747772463122,0.2740533,106880.0,106870.0,1.39504614]
["bitfinex-derivatives","BTCF0:USTF0",1747772463321,0.2740533,106880.0,106870.0,1.37442535]
["bitfinex-derivatives","BTCF0:USTF0",1747772463522,0.087,106880.0,106870.0,1.37442535]
["bitfinex-derivatives","BTCF0:USTF0",1747772463714,0.087,106880.0,106870.0,1.3991686]
["bitfinex-derivatives","BTCF0:USTF0",1747772463917,0.3609533,106880.0,106870.0,1.3991686]
["bitfinex-derivatives","BTCF0:USTF0",1747772464215,0.3609533,106880.0,106870.0,1.22530754]
["bitfinex-derivatives","BTCF0:USTF0",1747772464216,0.4077368,106880.0,106870.0,1.22530754]
["bitfinex-derivatives","BTCF0:USTF0",1747772464517,0.4077368,106880.0,106870.0,1.3991686]
["bitfinex-derivatives","BTCF0:USTF0",1747772465525,0.4077368,106880.0,106870.0,1.40424821]
["bitfinex-derivatives","BTCF0:USTF0",1747772466727,0.58159786,106880.0,106870.0,0.40232418]
["bitfinex-derivatives","BTCF0:USTF0",1747772467025,0.58159786,106880.0,106870.0,0.37758093]
["bitfinex-derivatives","BTCF0:USTF0",1747772467825,0.1870708,106870.0,106860.0,0.72384039]
["bitfinex-derivatives","BTCF0:USTF0",1747772468129,0.4359708,106870.0,106860.0,0.72384039]
["bitfinex-derivatives","BTCF0:USTF0",1747772468330,0.4827588,106870.0,106860.0,0.69983698]
["bitfinex-derivatives","BTCF0:USTF0",1747772470923,1.06611586,106870.0,106860.0,0.02478008]
["bitfinex-derivatives","BTCF0:USTF0",1747772471127,1.80691586,106870.0,106860.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772471527,1.42691586,106870.0,106860.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772473434,1.42991586,106870.0,106860.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772475438,1.2560548,106870.0,106860.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772475641,0.8016788,106870.0,106860.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772475939,0.8016788,106870.0,106860.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1747772475940,0.4857588,106870.0,106860.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1747772476130,0.4857588,106870.0,106860.0,0.89799]
["bitfinex-derivatives","BTCF0:USTF0",1747772476735,0.4857588,106870.0,106860.0,0.72412894]
["bitfinex-derivatives","BTCF0:USTF0",1747772476927,0.4827588,106870.0,106860.0,0.45194064]
["bitfinex-derivatives","BTCF0:USTF0",1747772477127,0.4837588,106870.0,106860.0,0.45194064]
["bitfinex-derivatives","BTCF0:USTF0",1747772477536,0.4837588,106870.0,106860.0,0.63902894]
["bitfinex-derivatives","BTCF0:USTF0",1747772478235,0.4837588,106870.0,106860.0,0.45194064]
["bitfinex-derivatives","BTCF0:USTF0",1747772478436,0.4827588,106870.0,106860.0,0.63902894]
["bitfinex-derivatives","BTCF0:USTF0",1747772478634,0.4827588,106870.0,106860.0,0.45194064]
["bitfinex-derivatives","BTCF0:USTF0",1747772478937,0.4827588,106870.0,106860.0,0.46221203]
["bitfinex-derivatives","BTCF0:USTF0",1747772479735,0.4827588,106870.0,106860.0,0.46729164]
["bitfinex-derivatives","BTCF0:USTF0",1747772479933,1.03741986,106870.0,106860.0,0.01549164]
["bitfinex-derivatives","BTCF0:USTF0",1747772480336,0.8635588,106870.0,106860.0,0.01691906]
["bitfinex-derivatives","BTCF0:USTF0",1747772480636,0.8435588,106870.0,106860.0,0.01691906]
["bitfinex-derivatives","BTCF0:USTF0",1747772481547,0.8445588,106870.0,106860.0,0.01691906]
["bitfinex-derivatives","BTCF0:USTF0",1747772481733,0.7977708,106870.0,106860.0,0.09981906]
["bitfinex-derivatives","BTCF0:USTF0",1747772482044,0.8445588,106870.0,106860.0,0.08812025]
["bitfinex-derivatives","BTCF0:USTF0",1747772482640,0.8445588,106870.0,106860.0,0.00522025]
["bitfinex-derivatives","BTCF0:USTF0",1747772482842,1.01841986,106870.0,106860.0,0.00522025]
["bitfinex-derivatives","BTCF0:USTF0",1747772485445,1.01841986,106870.0,106860.0,0.01692004]
["bitfinex-derivatives","BTCF0:USTF0",1747772486439,1.10841986,106870.0,106860.0,0.01692004]
["bitfinex-derivatives","BTCF0:USTF0",1747772486639,0.1870883,106860.0,106850.0,0.09317139]
["bitfinex-derivatives","BTCF0:USTF0",1747772486940,0.1871058,106850.0,106840.0,0.02425316]
["bitfinex-derivatives","BTCF0:USTF0",1747772487136,0.4488058,106850.0,106840.0,0.10815316]
["bitfinex-derivatives","BTCF0:USTF0",1747772487336,0.4956028,106850.0,106840.0,0.10815316]
["bitfinex-derivatives","BTCF0:USTF0",1747772488248,0.4956028,106850.0,106840.0,0.13314932]
["bitfinex-derivatives","BTCF0:USTF0",1747772488542,0.4956028,106850.0,106840.0,0.08814975]
["bitfinex-derivatives","BTCF0:USTF0",1747772489346,0.4956028,106850.0,106840.0,0.08614975]
["bitfinex-derivatives","BTCF0:USTF0",1747772490240,0.68339478,106850.0,106840.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1747772490441,1.04419478,106850.0,106840.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1747772490640,1.28026386,106850.0,106840.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1747772490840,1.28126386,106850.0,106840.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747772491639,1.30628471,106850.0,106840.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747772492042,1.28126386,106850.0,106840.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747772492442,1.28126386,106850.0,106840.0,0.09144975]
["bitfinex-derivatives","BTCF0:USTF0",1747772493453,1.1074028,106850.0,106840.0,0.09144975]
["bitfinex-derivatives","BTCF0:USTF0",1747772494043,1.5617228,106850.0,106840.0,0.09144975]
["bitfinex-derivatives","BTCF0:USTF0",1747772494245,1.5617228,106850.0,106840.0,0.17594975]
["bitfinex-derivatives","BTCF0:USTF0",1747772494653,1.57607479,106850.0,106840.0,0.17594975]
["bitfinex-derivatives","BTCF0:USTF0",1747772494855,1.56607479,106850.0,106840.0,0.17594975]
["bitfinex-derivatives","BTCF0:USTF0",1747772495057,1.56607479,106850.0,106840.0,0.18102936]
["bitfinex-derivatives","BTCF0:USTF0",1747772497754,1.56607479,106850.0,106840.0,0.26822936]
["bitfinex-derivatives","BTCF0:USTF0",1747772498549,1.5517228,106850.0,106840.0,0.26822936]
["bitfinex-derivatives","BTCF0:USTF0",1747772499454,1.73984598,106850.0,106840.0,0.09652936]
["bitfinex-derivatives","BTCF0:USTF0",1747772500160,1.73984598,106850.0,106840.0,0.10823145]
["bitfinex-derivatives","BTCF0:USTF0",1747772505476,1.73984598,106850.0,106840.0,0.09652936]
["bitfinex-derivatives","BTCF0:USTF0",1747772506573,1.56598492,106850.0,106840.0,0.09652936]
["bitfinex-derivatives","BTCF0:USTF0",1747772506770,1.56498492,106850.0,106840.0,0.09652936]
["bitfinex-derivatives","BTCF0:USTF0",1747772506972,1.56798492,106850.0,106840.0,0.09652936]
["bitfinex-derivatives","BTCF0:USTF0",1747772507274,1.65545372,106850.0,106840.0,0.09652936]
["bitfinex-derivatives","BTCF0:USTF0",1747772507675,1.60865672,106850.0,106840.0,0.09652936]
["bitfinex-derivatives","BTCF0:USTF0",1747772507881,1.65545372,106850.0,106840.0,0.09652936]
["bitfinex-derivatives","BTCF0:USTF0",1747772509170,1.64113372,106850.0,106840.0,0.09652936]
["bitfinex-derivatives","BTCF0:USTF0",1747772512581,1.32513372,106850.0,106840.0,0.09652936]
["bitfinex-derivatives","BTCF0:USTF0",1747772512777,1.64113372,106850.0,106840.0,0.18842936]
["bitfinex-derivatives","BTCF0:USTF0",1747772514781,1.72113372,106850.0,106840.0,0.18842936]
["bitfinex-derivatives","BTCF0:USTF0",1747772515081,1.72113372,106850.0,106840.0,0.20013147]
["bitfinex-derivatives","BTCF0:USTF0",1747772515579,0.2775746,106850.0,106840.0,0.96871283]
["bitfinex-derivatives","BTCF0:USTF0",1747772516078,0.2775746,106850.0,106840.0,0.92191583]
["bitfinex-derivatives","BTCF0:USTF0",1747772516282,0.2775746,106850.0,106840.0,0.96871283]
["bitfinex-derivatives","BTCF0:USTF0",1747772516581,0.2745746,106850.0,106840.0,0.96871283]
["bitfinex-derivatives","BTCF0:USTF0",1747772516876,0.2745746,106850.0,106840.0,0.96971283]
["bitfinex-derivatives","BTCF0:USTF0",1747772517083,0.1871058,106850.0,106840.0,0.99133362]
["bitfinex-derivatives","BTCF0:USTF0",1747772519983,0.1871058,106850.0,106840.0,1.00507985]
["bitfinex-derivatives","BTCF0:USTF0",1747772521581,0.4560058,106850.0,106840.0,1.00507985]
["bitfinex-derivatives","BTCF0:USTF0",1747772523378,0.3673058,106850.0,106840.0,1.00507985]
["bitfinex-derivatives","BTCF0:USTF0",1747772525680,0.2789058,106850.0,106840.0,1.00507985]
["bitfinex-derivatives","BTCF0:USTF0",1747772525881,0.1871058,106850.0,106840.0,1.00507985]
["bitfinex-derivatives","BTCF0:USTF0",1747772527685,0.1871058,106850.0,106840.0,0.91631879]
["bitfinex-derivatives","BTCF0:USTF0",1747772527884,0.4506058,106850.0,106840.0,1.09017985]
["bitfinex-derivatives","BTCF0:USTF0",1747772530481,0.4506058,106850.0,106840.0,1.06955906]
["bitfinex-derivatives","BTCF0:USTF0",1747772530886,0.4506058,106850.0,106840.0,0.895698]
["bitfinex-derivatives","BTCF0:USTF0",1747772531089,0.4506058,106850.0,106840.0,1.06955906]
["bitfinex-derivatives","BTCF0:USTF0",1747772537389,0.4506058,106850.0,106840.0,1.09017985]
["bitfinex-derivatives","BTCF0:USTF0",1747772539803,0.4506058,106850.0,106840.0,1.04338285]
["bitfinex-derivatives","BTCF0:USTF0",1747772542692,0.4506058,106850.0,106840.0,0.95828285]
["bitfinex-derivatives","BTCF0:USTF0",1747772543194,0.4506058,106850.0,106840.0,1.31908285]
["bitfinex-derivatives","BTCF0:USTF0",1747772543900,1.02466386,106850.0,106840.0,0.41419849]
["bitfinex-derivatives","BTCF0:USTF0",1747772544292,1.02466386,106850.0,106840.0,0.05339849]
["bitfinex-derivatives","BTCF0:USTF0",1747772544699,1.70142386,106850.0,106840.0,0.05339849]
["bitfinex-derivatives","BTCF0:USTF0",1747772544903,2.00142386,106850.0,106840.0,0.05339849]
["bitfinex-derivatives","BTCF0:USTF0",1747772545091,2.00142386,106850.0,106840.0,0.02934751]
["bitfinex-derivatives","BTCF0:USTF0",1747772545901,2.34501586,106850.0,106840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772546102,0.1871237,106840.0,106830.0,0.03637971]
["bitfinex-derivatives","BTCF0:USTF0",1747772546294,1.27478476,106840.0,106830.0,0.03637971]
["bitfinex-derivatives","BTCF0:USTF0",1747772546495,1.32158576,106840.0,106830.0,0.03637971]
["bitfinex-derivatives","BTCF0:USTF0",1747772546806,1.32158576,106840.0,106830.0,0.00201269]
["bitfinex-derivatives","BTCF0:USTF0",1747772547596,0.1871412,106830.0,106820.0,0.01374623]
["bitfinex-derivatives","BTCF0:USTF0",1747772547795,1.95446776,106830.0,106820.0,0.01374623]
["bitfinex-derivatives","BTCF0:USTF0",1747772547993,0.1871587,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747772548303,0.3687587,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747772548502,0.1871763,106810.0,106800.0,0.4667627]
["bitfinex-derivatives","BTCF0:USTF0",1747772548687,0.6847763,106810.0,106800.0,0.5574627]
["bitfinex-derivatives","BTCF0:USTF0",1747772548891,1.0850308,106810.0,106800.0,0.7446565]
["bitfinex-derivatives","BTCF0:USTF0",1747772549103,1.1783308,106810.0,106800.0,0.7446565]
["bitfinex-derivatives","BTCF0:USTF0",1747772549400,1.1783308,106810.0,106800.0,0.71028948]
["bitfinex-derivatives","BTCF0:USTF0",1747772550187,0.5088908,106810.0,106800.0,0.88415054]
["bitfinex-derivatives","BTCF0:USTF0",1747772550396,0.8248908,106810.0,106800.0,1.06075054]
["bitfinex-derivatives","BTCF0:USTF0",1747772550999,1.35955186,106810.0,106800.0,0.03833527]
["bitfinex-derivatives","BTCF0:USTF0",1747772551703,1.35955186,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747772552204,1.35955186,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747772552406,0.1871999,106800.0,106790.0,0.6587636]
["bitfinex-derivatives","BTCF0:USTF0",1747772552601,0.89514096,106800.0,106790.0,0.4715473]
["bitfinex-derivatives","BTCF0:USTF0",1747772552811,0.94195946,106800.0,106790.0,0.4715473]
["bitfinex-derivatives","BTCF0:USTF0",1747772553000,0.94195946,106800.0,106790.0,0.1107473]
["bitfinex-derivatives","BTCF0:USTF0",1747772553400,1.30275946,106800.0,106790.0,0.00201339]
["bitfinex-derivatives","BTCF0:USTF0",1747772553907,0.7680984,106800.0,106790.0,0.00401339]
["bitfinex-derivatives","BTCF0:USTF0",1747772554096,0.1806,106800.0,106790.0,0.81169165]
["bitfinex-derivatives","BTCF0:USTF0",1747772554299,0.2804815,106810.0,106800.0,0.187199]
["bitfinex-derivatives","BTCF0:USTF0",1747772554499,0.4613815,106810.0,106800.0,0.90296006]
["bitfinex-derivatives","BTCF0:USTF0",1747772556203,0.4613815,106810.0,106800.0,0.729099]
["bitfinex-derivatives","BTCF0:USTF0",1747772556503,0.4613815,106810.0,106800.0,0.90296006]
["bitfinex-derivatives","BTCF0:USTF0",1747772556703,0.4613815,106810.0,106800.0,0.729099]
["bitfinex-derivatives","BTCF0:USTF0",1747772557212,0.4613815,106810.0,106800.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1747772557407,0.4613815,106810.0,106800.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1747772557910,0.4613815,106810.0,106800.0,0.19280538]
["bitfinex-derivatives","BTCF0:USTF0",1747772558208,0.508196,106810.0,106800.0,0.19280538]
["bitfinex-derivatives","BTCF0:USTF0",1747772558408,0.868996,106810.0,106800.0,0.19280538]
["bitfinex-derivatives","BTCF0:USTF0",1747772558711,0.4613815,106810.0,106800.0,0.91466694]
["bitfinex-derivatives","BTCF0:USTF0",1747772558913,0.7774615,106810.0,106800.0,0.91466694]
["bitfinex-derivatives","BTCF0:USTF0",1747772559215,0.1871815,106810.0,106800.0,0.91466694]
["bitfinex-derivatives","BTCF0:USTF0",1747772560213,0.2801815,106810.0,106800.0,0.91466694]
["bitfinex-derivatives","BTCF0:USTF0",1747772561309,0.2801815,106810.0,106800.0,0.72746644]
["bitfinex-derivatives","BTCF0:USTF0",1747772561514,0.502996,106810.0,106800.0,0.55360538]
["bitfinex-derivatives","BTCF0:USTF0",1747772561911,0.99293706,106810.0,106800.0,0.10080538]
["bitfinex-derivatives","BTCF0:USTF0",1747772562115,1.35373706,106810.0,106800.0,0.10080538]
["bitfinex-derivatives","BTCF0:USTF0",1747772562315,1.35373706,106810.0,106800.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1747772562916,0.99293706,106810.0,106800.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1747772563109,1.35373706,106810.0,106800.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1747772564107,0.1872008,106800.0,106790.0,0.38436655]
["bitfinex-derivatives","BTCF0:USTF0",1747772564310,0.7182408,106800.0,106790.0,0.09531339]
["bitfinex-derivatives","BTCF0:USTF0",1747772564609,0.7650593,106800.0,106790.0,0.09531339]
["bitfinex-derivatives","BTCF0:USTF0",1747772565417,0.7750593,106800.0,106790.0,0.09531339]
["bitfinex-derivatives","BTCF0:USTF0",1747772565612,0.7650593,106800.0,106790.0,0.09531339]
["bitfinex-derivatives","BTCF0:USTF0",1747772565921,0.7650593,106800.0,106790.0,0.09931339]
["bitfinex-derivatives","BTCF0:USTF0",1747772567312,0.1872008,106800.0,106790.0,0.82119275]
["bitfinex-derivatives","BTCF0:USTF0",1747772567521,0.1872008,106800.0,106790.0,0.91189275]
["bitfinex-derivatives","BTCF0:USTF0",1747772567715,0.2756008,106800.0,106790.0,0.93080496]
["bitfinex-derivatives","BTCF0:USTF0",1747772567921,0.3686008,106800.0,106790.0,0.7569439]
["bitfinex-derivatives","BTCF0:USTF0",1747772568819,0.3686008,106800.0,106790.0,0.5697256]
["bitfinex-derivatives","BTCF0:USTF0",1747772569020,0.3686008,106800.0,106790.0,0.2089256]
["bitfinex-derivatives","BTCF0:USTF0",1747772569322,0.3686008,106800.0,106790.0,0.01891221]
["bitfinex-derivatives","BTCF0:USTF0",1747772569620,0.1872183,106790.0,106780.0,0.78925071]
["bitfinex-derivatives","BTCF0:USTF0",1747772569822,0.4517183,106790.0,106780.0,0.74244191]
["bitfinex-derivatives","BTCF0:USTF0",1747772570020,0.4517183,106790.0,106780.0,0.78926491]
["bitfinex-derivatives","BTCF0:USTF0",1747772570419,0.4517183,106790.0,106780.0,0.74244191]
["bitfinex-derivatives","BTCF0:USTF0",1747772570616,0.4517183,106790.0,106780.0,0.91630297]
["bitfinex-derivatives","BTCF0:USTF0",1747772570816,0.4517183,106790.0,106780.0,0.91930297]
["bitfinex-derivatives","BTCF0:USTF0",1747772571019,0.1872183,106790.0,106780.0,0.97783264]
["bitfinex-derivatives","BTCF0:USTF0",1747772571222,0.1872183,106790.0,106780.0,0.98083264]
["bitfinex-derivatives","BTCF0:USTF0",1747772571427,0.1872183,106790.0,106780.0,1.00030836]
["bitfinex-derivatives","BTCF0:USTF0",1747772572315,0.1872183,106790.0,106780.0,1.18120836]
["bitfinex-derivatives","BTCF0:USTF0",1747772572820,0.46285564,106800.0,106790.0,0.1872183]
["bitfinex-derivatives","BTCF0:USTF0",1747772573017,0.46285564,106800.0,106790.0,0.89747936]
["bitfinex-derivatives","BTCF0:USTF0",1747772573018,0.72233064,106800.0,106790.0,0.89747936]
["bitfinex-derivatives","BTCF0:USTF0",1747772573222,0.27805064,106800.0,106790.0,0.89747936]
["bitfinex-derivatives","BTCF0:USTF0",1747772573710,0.18935064,106800.0,106790.0,0.94429786]
["bitfinex-derivatives","BTCF0:USTF0",1747772573916,0.18934144,106800.0,106790.0,0.94429786]
["bitfinex-derivatives","BTCF0:USTF0",1747772574416,0.18934144,106800.0,106790.0,0.99037155]
["bitfinex-derivatives","BTCF0:USTF0",1747772574918,0.18934144,106800.0,106790.0,0.99137155]
["bitfinex-derivatives","BTCF0:USTF0",1747772575125,0.28284144,106800.0,106790.0,0.99237155]
["bitfinex-derivatives","BTCF0:USTF0",1747772576326,0.28284144,106800.0,106790.0,0.80476426]
["bitfinex-derivatives","BTCF0:USTF0",1747772576626,0.45244144,106800.0,106790.0,0.80476426]
["bitfinex-derivatives","BTCF0:USTF0",1747772577426,0.45244144,106800.0,106790.0,0.75794576]
["bitfinex-derivatives","BTCF0:USTF0",1747772579133,0.45244144,106800.0,106790.0,0.77171014]
["bitfinex-derivatives","BTCF0:USTF0",1747772579920,0.45244144,106800.0,106790.0,0.49659184]
["bitfinex-derivatives","BTCF0:USTF0",1747772580117,0.49925994,106800.0,106790.0,0.49659184]
["bitfinex-derivatives","BTCF0:USTF0",1747772580525,0.49925994,106800.0,106790.0,0.68381014]
["bitfinex-derivatives","BTCF0:USTF0",1747772580726,0.49925994,106800.0,106790.0,0.77441014]
["bitfinex-derivatives","BTCF0:USTF0",1747772581229,0.50925994,106800.0,106790.0,0.77441014]
["bitfinex-derivatives","BTCF0:USTF0",1747772581926,0.50925994,106800.0,106790.0,0.75378935]
["bitfinex-derivatives","BTCF0:USTF0",1747772584232,1.713121,106800.0,106790.0,0.02747105]
["bitfinex-derivatives","BTCF0:USTF0",1747772584428,1.17845994,106800.0,106790.0,0.02747105]
["bitfinex-derivatives","BTCF0:USTF0",1747772584624,0.50925994,106800.0,106790.0,0.11377105]
["bitfinex-derivatives","BTCF0:USTF0",1747772585131,1.17845994,106800.0,106790.0,0.10000667]
["bitfinex-derivatives","BTCF0:USTF0",1747772588631,1.17845994,106800.0,106790.0,0.18990667]
["bitfinex-derivatives","BTCF0:USTF0",1747772589832,1.17845994,106800.0,106790.0,0.37712477]
["bitfinex-derivatives","BTCF0:USTF0",1747772590018,0.85233994,106800.0,106790.0,1.00308583]
["bitfinex-derivatives","BTCF0:USTF0",1747772590224,0.45244144,106800.0,106790.0,1.00308583]
["bitfinex-derivatives","BTCF0:USTF0",1747772591435,0.45244144,106800.0,106790.0,0.81586773]
["bitfinex-derivatives","BTCF0:USTF0",1747772591731,0.45244144,106800.0,106790.0,0.28722457]
["bitfinex-derivatives","BTCF0:USTF0",1747772592331,0.45244144,106800.0,106790.0,0.32160974]
["bitfinex-derivatives","BTCF0:USTF0",1747772592831,0.49925994,106800.0,106790.0,0.13439184]
["bitfinex-derivatives","BTCF0:USTF0",1747772593031,0.49925994,106800.0,106790.0,0.49519184]
["bitfinex-derivatives","BTCF0:USTF0",1747772593219,0.49925994,106800.0,106790.0,0.68240944]
["bitfinex-derivatives","BTCF0:USTF0",1747772593424,0.49925994,106800.0,106790.0,0.8562705]
["bitfinex-derivatives","BTCF0:USTF0",1747772593631,1.16761994,106800.0,106790.0,0.9491705]
["bitfinex-derivatives","BTCF0:USTF0",1747772593826,1.16761994,106800.0,106790.0,0.5883705]
["bitfinex-derivatives","BTCF0:USTF0",1747772594527,1.16761994,106800.0,106790.0,0.41450944]
["bitfinex-derivatives","BTCF0:USTF0",1747772595836,1.16761994,106800.0,106790.0,0.39388865]
["bitfinex-derivatives","BTCF0:USTF0",1747772596336,1.52841994,106800.0,106790.0,0.39388865]
["bitfinex-derivatives","BTCF0:USTF0",1747772596636,1.16761994,106800.0,106790.0,0.39388865]
["bitfinex-derivatives","BTCF0:USTF0",1747772597630,1.341481,106800.0,106790.0,0.02747105]
["bitfinex-derivatives","BTCF0:USTF0",1747772597837,1.702281,106800.0,106790.0,0.02747105]
["bitfinex-derivatives","BTCF0:USTF0",1747772598636,1.702281,106800.0,106790.0,0.01370667]
["bitfinex-derivatives","BTCF0:USTF0",1747772598835,1.722281,106800.0,106790.0,0.01370667]
["bitfinex-derivatives","BTCF0:USTF0",1747772600731,1.54841994,106800.0,106790.0,0.01370667]
["bitfinex-derivatives","BTCF0:USTF0",1747772601439,1.23229994,106800.0,106790.0,0.01370667]
["bitfinex-derivatives","BTCF0:USTF0",1747772601636,1.54841994,106800.0,106790.0,0.10610667]
["bitfinex-derivatives","BTCF0:USTF0",1747772603839,1.54841994,106800.0,106790.0,0.01370667]
["bitfinex-derivatives","BTCF0:USTF0",1747772606344,1.54841994,106800.0,106790.0,0.01270667]
["bitfinex-derivatives","BTCF0:USTF0",1747772606538,1.55041994,106800.0,106790.0,0.01270667]
["bitfinex-derivatives","BTCF0:USTF0",1747772606739,1.55241994,106800.0,106790.0,0.01170667]
["bitfinex-derivatives","BTCF0:USTF0",1747772607650,1.55241994,106800.0,106790.0,0.02203905]
["bitfinex-derivatives","BTCF0:USTF0",1747772608241,1.726281,106800.0,106790.0,0.02203905]
["bitfinex-derivatives","BTCF0:USTF0",1747772610556,1.81382615,106800.0,106790.0,0.02203905]
["bitfinex-derivatives","BTCF0:USTF0",1747772611559,1.726281,106800.0,106790.0,0.02203905]
["bitfinex-derivatives","BTCF0:USTF0",1747772612151,1.410161,106800.0,106790.0,0.02203905]
["bitfinex-derivatives","BTCF0:USTF0",1747772612353,1.55245994,106800.0,106790.0,0.02203905]
["bitfinex-derivatives","BTCF0:USTF0",1747772612549,1.55245994,106800.0,106790.0,0.11083905]
["bitfinex-derivatives","BTCF0:USTF0",1747772613451,1.55245994,106800.0,106790.0,0.02203905]
["bitfinex-derivatives","BTCF0:USTF0",1747772614160,1.726321,106800.0,106790.0,0.02203905]
["bitfinex-derivatives","BTCF0:USTF0",1747772615458,1.81186615,106800.0,106790.0,0.02203905]
["bitfinex-derivatives","BTCF0:USTF0",1747772615658,1.63900509,106800.0,106790.0,0.02203905]
["bitfinex-derivatives","BTCF0:USTF0",1747772615861,1.81486615,106800.0,106790.0,0.02203905]
["bitfinex-derivatives","BTCF0:USTF0",1747772616253,1.80986615,106800.0,106790.0,0.02203905]
["bitfinex-derivatives","BTCF0:USTF0",1747772616462,1.81486615,106800.0,106790.0,0.11003905]
["bitfinex-derivatives","BTCF0:USTF0",1747772616959,1.727321,106800.0,106790.0,0.11003905]
["bitfinex-derivatives","BTCF0:USTF0",1747772617163,1.55345994,106800.0,106790.0,0.11003905]
["bitfinex-derivatives","BTCF0:USTF0",1747772618158,0.88505994,106800.0,106790.0,0.11003905]
["bitfinex-derivatives","BTCF0:USTF0",1747772618358,1.55349994,106800.0,106790.0,0.11003905]
["bitfinex-derivatives","BTCF0:USTF0",1747772619263,1.64104509,106800.0,106790.0,0.09970667]
["bitfinex-derivatives","BTCF0:USTF0",1747772620462,0.96408509,106800.0,106790.0,0.09970667]
["bitfinex-derivatives","BTCF0:USTF0",1747772620656,0.89726659,106800.0,106790.0,0.27356773]
["bitfinex-derivatives","BTCF0:USTF0",1747772620856,1.21342659,106800.0,106790.0,0.18630667]
["bitfinex-derivatives","BTCF0:USTF0",1747772621966,1.20942659,106800.0,106790.0,0.18630667]
["bitfinex-derivatives","BTCF0:USTF0",1747772622263,1.12188144,106800.0,106790.0,0.19663905]
["bitfinex-derivatives","BTCF0:USTF0",1747772623255,1.12188144,106800.0,106790.0,0.11003905]
["bitfinex-derivatives","BTCF0:USTF0",1747772623559,1.12288144,106800.0,106790.0,0.11003905]
["bitfinex-derivatives","BTCF0:USTF0",1747772623959,1.16969994,106800.0,106790.0,0.11003905]
["bitfinex-derivatives","BTCF0:USTF0",1747772624266,1.343561,106800.0,106790.0,0.11003905]
["bitfinex-derivatives","BTCF0:USTF0",1747772624867,1.16969994,106800.0,106790.0,0.11003905]
["bitfinex-derivatives","BTCF0:USTF0",1747772625367,1.53049994,106800.0,106790.0,0.11003905]
["bitfinex-derivatives","BTCF0:USTF0",1747772625764,1.16969994,106800.0,106790.0,0.11003905]
["bitfinex-derivatives","BTCF0:USTF0",1747772625968,1.41969994,106800.0,106790.0,0.11003905]
["bitfinex-derivatives","BTCF0:USTF0",1747772626359,1.954361,106800.0,106790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772626559,1.593561,106800.0,106790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772627066,1.954361,106800.0,106790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772627269,0.1872077,106790.0,106780.0,0.01376438]
["bitfinex-derivatives","BTCF0:USTF0",1747772627462,0.4454077,106790.0,106780.0,0.01376438]
["bitfinex-derivatives","BTCF0:USTF0",1747772627873,0.8062077,106790.0,106780.0,0.01376438]
["bitfinex-derivatives","BTCF0:USTF0",1747772628270,0.4454077,106790.0,106780.0,0.01376438]
["bitfinex-derivatives","BTCF0:USTF0",1747772628971,0.45918515,106790.0,106780.0,0.01376438]
["bitfinex-derivatives","BTCF0:USTF0",1747772629367,1.04066921,106790.0,106780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772629573,0.1872252,106780.0,106770.0,0.10915023]
["bitfinex-derivatives","BTCF0:USTF0",1747772629769,0.97548626,106780.0,106770.0,0.10915023]
["bitfinex-derivatives","BTCF0:USTF0",1747772630072,1.77264626,106780.0,106770.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1747772630371,1.5987852,106780.0,106770.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1747772630672,1.5987852,106780.0,106770.0,0.10765256]
["bitfinex-derivatives","BTCF0:USTF0",1747772630873,1.2379852,106780.0,106770.0,0.10765256]
["bitfinex-derivatives","BTCF0:USTF0",1747772631169,1.5987852,106780.0,106770.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747772631370,1.6456127,106780.0,106770.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747772631963,1.6466127,106780.0,106770.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1747772632164,1.6476127,106780.0,106770.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1747772632371,1.2868127,106780.0,106770.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1747772633271,1.6476127,106780.0,106770.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1747772634960,1.4603875,106780.0,106760.0,0.01735488]
["bitfinex-derivatives","BTCF0:USTF0",1747772635160,0.8172437,106770.0,106760.0,0.01735488]
["bitfinex-derivatives","BTCF0:USTF0",1747772635973,0.8172437,106770.0,106760.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772636379,1.03793676,106770.0,106760.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772636576,1.24793676,106770.0,106760.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772638779,1.0740757,106770.0,106760.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772638965,0.4564437,106770.0,106760.0,0.4080949]
["bitfinex-derivatives","BTCF0:USTF0",1747772639169,0.7168237,106770.0,106760.0,0.7502337]
["bitfinex-derivatives","BTCF0:USTF0",1747772639576,0.7168237,106770.0,106760.0,0.7619439]
["bitfinex-derivatives","BTCF0:USTF0",1747772641076,0.1872437,106770.0,106760.0,0.9492051]
["bitfinex-derivatives","BTCF0:USTF0",1747772641281,0.1872437,106770.0,106760.0,1.0428205]
["bitfinex-derivatives","BTCF0:USTF0",1747772642382,0.1872437,106770.0,106760.0,1.0448205]
["bitfinex-derivatives","BTCF0:USTF0",1747772643884,0.1872437,106770.0,106760.0,0.7639439]
["bitfinex-derivatives","BTCF0:USTF0",1747772644086,0.3679437,106770.0,106760.0,0.9532051]
["bitfinex-derivatives","BTCF0:USTF0",1747772644381,0.4547437,106770.0,106760.0,0.77934404]
["bitfinex-derivatives","BTCF0:USTF0",1747772644576,0.4547437,106770.0,106760.0,0.59208284]
["bitfinex-derivatives","BTCF0:USTF0",1747772646279,0.4547437,106770.0,106760.0,0.77934404]
["bitfinex-derivatives","BTCF0:USTF0",1747772648288,0.4547437,106770.0,106760.0,0.59208284]
["bitfinex-derivatives","BTCF0:USTF0",1747772648586,0.4547437,106770.0,106760.0,0.77934404]
["bitfinex-derivatives","BTCF0:USTF0",1747772651787,0.4547437,106770.0,106760.0,0.9532051]
["bitfinex-derivatives","BTCF0:USTF0",1747772653989,0.4547437,106770.0,106760.0,0.97384459]
["bitfinex-derivatives","BTCF0:USTF0",1747772658490,0.4547437,106770.0,106760.0,0.79998353]
["bitfinex-derivatives","BTCF0:USTF0",1747772658689,0.4547437,106770.0,106760.0,0.97384459]
["bitfinex-derivatives","BTCF0:USTF0",1747772659788,0.4547437,106770.0,106760.0,0.79998353]
["bitfinex-derivatives","BTCF0:USTF0",1747772659988,0.4547437,106770.0,106760.0,0.61272233]
["bitfinex-derivatives","BTCF0:USTF0",1747772660192,0.4547437,106770.0,106760.0,0.79998253]
["bitfinex-derivatives","BTCF0:USTF0",1747772660599,0.4547437,106770.0,106760.0,0.81375131]
["bitfinex-derivatives","BTCF0:USTF0",1747772660898,0.4547437,106770.0,106760.0,0.98761237]
["bitfinex-derivatives","BTCF0:USTF0",1747772661393,0.4547437,106770.0,106760.0,0.54429111]
["bitfinex-derivatives","BTCF0:USTF0",1747772661804,0.4547437,106770.0,106760.0,0.73155131]
["bitfinex-derivatives","BTCF0:USTF0",1747772664002,0.4547437,106770.0,106760.0,0.54429111]
["bitfinex-derivatives","BTCF0:USTF0",1747772664602,0.4547437,106770.0,106760.0,0.73155131]
["bitfinex-derivatives","BTCF0:USTF0",1747772665001,0.4547437,106770.0,106760.0,0.90541237]
["bitfinex-derivatives","BTCF0:USTF0",1747772667291,0.4547437,106770.0,106760.0,0.54429111]
["bitfinex-derivatives","BTCF0:USTF0",1747772667497,0.5215757,106770.0,106760.0,0.05025911]
["bitfinex-derivatives","BTCF0:USTF0",1747772669904,0.5215757,106770.0,106760.0,0.41105911]
["bitfinex-derivatives","BTCF0:USTF0",1747772671800,0.5015757,106770.0,106760.0,0.41105911]
["bitfinex-derivatives","BTCF0:USTF0",1747772674507,0.5015757,106770.0,106760.0,0.39041962]
["bitfinex-derivatives","BTCF0:USTF0",1747772676909,0.5015757,106770.0,106760.0,0.47431962]
["bitfinex-derivatives","BTCF0:USTF0",1747772677909,0.5015757,106770.0,106760.0,0.11351962]
["bitfinex-derivatives","BTCF0:USTF0",1747772678111,0.5015757,106770.0,106760.0,0.47431962]
["bitfinex-derivatives","BTCF0:USTF0",1747772681709,0.61583075,106770.0,106760.0,0.39041962]
["bitfinex-derivatives","BTCF0:USTF0",1747772682512,0.5015757,106770.0,106760.0,0.47391962]
["bitfinex-derivatives","BTCF0:USTF0",1747772682814,1.32663075,106770.0,106760.0,0.02761962]
["bitfinex-derivatives","BTCF0:USTF0",1747772683014,1.32763075,106770.0,106760.0,0.02561962]
["bitfinex-derivatives","BTCF0:USTF0",1747772683514,0.97763075,106770.0,106760.0,0.01185084]
["bitfinex-derivatives","BTCF0:USTF0",1747772684102,0.99763075,106770.0,106760.0,0.01185084]
["bitfinex-derivatives","BTCF0:USTF0",1747772684614,0.99863075,106770.0,106760.0,0.01185084]
["bitfinex-derivatives","BTCF0:USTF0",1747772687914,0.99763075,106770.0,106760.0,0.01185084]
["bitfinex-derivatives","BTCF0:USTF0",1747772688112,1.00063075,106770.0,106760.0,0.01185084]
["bitfinex-derivatives","BTCF0:USTF0",1747772688924,0.99963075,106770.0,106760.0,0.01185084]
["bitfinex-derivatives","BTCF0:USTF0",1747772689127,1.00163075,106770.0,106760.0,0.01185084]
["bitfinex-derivatives","BTCF0:USTF0",1747772689922,1.00163075,106770.0,106760.0,0.09445084]
["bitfinex-derivatives","BTCF0:USTF0",1747772690719,0.8873757,106770.0,106760.0,0.09445084]
["bitfinex-derivatives","BTCF0:USTF0",1747772691023,0.93707075,106770.0,106760.0,0.09445084]
["bitfinex-derivatives","BTCF0:USTF0",1747772691613,1.05707075,106770.0,106760.0,0.09445084]
["bitfinex-derivatives","BTCF0:USTF0",1747772691919,1.05507075,106770.0,106760.0,0.09445084]
["bitfinex-derivatives","BTCF0:USTF0",1747772692617,1.05607075,106770.0,106760.0,0.09445084]
["bitfinex-derivatives","BTCF0:USTF0",1747772697532,1.05607075,106770.0,106760.0,0.01185084]
["bitfinex-derivatives","BTCF0:USTF0",1747772697829,1.30607075,106770.0,106760.0,0.01185084]
["bitfinex-derivatives","BTCF0:USTF0",1747772698220,1.07607075,106770.0,106760.0,0.01185084]
["bitfinex-derivatives","BTCF0:USTF0",1747772698829,1.30607075,106770.0,106760.0,0.01185084]
["bitfinex-derivatives","BTCF0:USTF0",1747772699030,1.11607075,106770.0,106760.0,0.01185084]
["bitfinex-derivatives","BTCF0:USTF0",1747772699718,0.1872603,106760.0,106750.0,0.31219767]
["bitfinex-derivatives","BTCF0:USTF0",1747772700017,0.91397535,106760.0,106750.0,0.31219767]
["bitfinex-derivatives","BTCF0:USTF0",1747772700718,0.96181135,106760.0,106750.0,0.31219767]
["bitfinex-derivatives","BTCF0:USTF0",1747772701126,0.96181135,106760.0,106750.0,0.22259767]
["bitfinex-derivatives","BTCF0:USTF0",1747772701431,0.1872778,106750.0,106740.0,0.41096076]
["bitfinex-derivatives","BTCF0:USTF0",1747772701631,0.4422773,106750.0,106740.0,0.49241101]
["bitfinex-derivatives","BTCF0:USTF0",1747772701933,0.7585173,106750.0,106740.0,0.53925151]
["bitfinex-derivatives","BTCF0:USTF0",1747772702325,0.7585173,106750.0,106740.0,0.62865151]
["bitfinex-derivatives","BTCF0:USTF0",1747772702829,0.7585173,106750.0,106740.0,0.62965151]
["bitfinex-derivatives","BTCF0:USTF0",1747772703130,0.7585173,106750.0,106740.0,0.61026177]
["bitfinex-derivatives","BTCF0:USTF0",1747772703526,0.87277235,106750.0,106740.0,0.52086177]
["bitfinex-derivatives","BTCF0:USTF0",1747772703825,0.87277235,106750.0,106740.0,0.45836254]
["bitfinex-derivatives","BTCF0:USTF0",1747772704029,1.23357235,106750.0,106740.0,0.09756254]
["bitfinex-derivatives","BTCF0:USTF0",1747772704826,1.26757285,106750.0,106740.0,0.09756254]
["bitfinex-derivatives","BTCF0:USTF0",1747772706729,1.26757285,106750.0,106740.0,0.08379376]
["bitfinex-derivatives","BTCF0:USTF0",1747772707031,0.1872954,106740.0,106730.0,0.87869389]
["bitfinex-derivatives","BTCF0:USTF0",1747772707232,0.4457954,106740.0,106730.0,0.87869389]
["bitfinex-derivatives","BTCF0:USTF0",1747772707535,0.44604515,106740.0,106730.0,0.94092643]
["bitfinex-derivatives","BTCF0:USTF0",1747772708932,0.44604515,106740.0,106730.0,0.94292643]
["bitfinex-derivatives","BTCF0:USTF0",1747772709233,0.44604515,106740.0,106730.0,0.94592643]
["bitfinex-derivatives","BTCF0:USTF0",1747772709833,0.44604515,106740.0,106730.0,0.93053889]
["bitfinex-derivatives","BTCF0:USTF0",1747772710334,0.44604515,106740.0,106730.0,1.01293889]
["bitfinex-derivatives","BTCF0:USTF0",1747772711531,0.44604515,106740.0,106730.0,1.02856538]
["bitfinex-derivatives","BTCF0:USTF0",1747772713238,0.44604515,106740.0,106730.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1747772716031,0.44604515,106740.0,106730.0,1.14076382]
["bitfinex-derivatives","BTCF0:USTF0",1747772716032,0.18754515,106740.0,106730.0,1.14076382]
["bitfinex-derivatives","BTCF0:USTF0",1747772716238,0.18754515,106740.0,106730.0,1.38730877]
["bitfinex-derivatives","BTCF0:USTF0",1747772718429,0.00024975,106740.0,106730.0,1.81784382]
["bitfinex-derivatives","BTCF0:USTF0",1747772718630,0.18754545,106740.0,106730.0,1.70358877]
["bitfinex-derivatives","BTCF0:USTF0",1747772718936,0.18754545,106740.0,106730.0,1.79727677]
["bitfinex-derivatives","BTCF0:USTF0",1747772719338,0.18754545,106740.0,106730.0,1.82478269]
["bitfinex-derivatives","BTCF0:USTF0",1747772719635,0.18754545,106740.0,106730.0,1.73109469]
["bitfinex-derivatives","BTCF0:USTF0",1747772724237,0.18754545,106740.0,106730.0,1.76642996]
["bitfinex-derivatives","BTCF0:USTF0",1747772724829,0.27514545,106740.0,106730.0,1.76642996]
["bitfinex-derivatives","BTCF0:USTF0",1747772726838,0.27514545,106740.0,106730.0,1.45014996]
["bitfinex-derivatives","BTCF0:USTF0",1747772727030,0.36464545,106740.0,106730.0,1.76642996]
["bitfinex-derivatives","BTCF0:USTF0",1747772727230,0.36464545,106740.0,106730.0,1.41481469]
["bitfinex-derivatives","BTCF0:USTF0",1747772727231,0.45234545,106740.0,106730.0,1.41481469]
["bitfinex-derivatives","BTCF0:USTF0",1747772727430,0.45234545,106740.0,106730.0,1.73109469]
["bitfinex-derivatives","BTCF0:USTF0",1747772728738,0.45234545,106740.0,106730.0,1.05401469]
["bitfinex-derivatives","BTCF0:USTF0",1747772728932,0.5666005,106740.0,106730.0,0.05984458]
["bitfinex-derivatives","BTCF0:USTF0",1747772729334,1.73018055,106740.0,106730.0,0.04421809]
["bitfinex-derivatives","BTCF0:USTF0",1747772729534,2.09098055,106740.0,106730.0,0.04421809]
["bitfinex-derivatives","BTCF0:USTF0",1747772729734,1.75098055,106740.0,106730.0,0.04421809]
["bitfinex-derivatives","BTCF0:USTF0",1747772730139,1.85098055,106740.0,106730.0,0.01671217]
["bitfinex-derivatives","BTCF0:USTF0",1747772730445,2.07098055,106740.0,106730.0,0.01671217]
["bitfinex-derivatives","BTCF0:USTF0",1747772730942,0.1873135,106730.0,106720.0,0.03448164]
["bitfinex-derivatives","BTCF0:USTF0",1747772731239,1.1960678,106730.0,106720.0,0.03448164]
["bitfinex-derivatives","BTCF0:USTF0",1747772731646,1.1960678,106730.0,106720.0,0.03741049]
["bitfinex-derivatives","BTCF0:USTF0",1747772731840,1.1960678,106730.0,106720.0,0.0167203]
["bitfinex-derivatives","BTCF0:USTF0",1747772732033,1.1960678,106730.0,106720.0,0.00492885]
["bitfinex-derivatives","BTCF0:USTF0",1747772732750,1.1960678,106730.0,106720.0,0.00692885]
["bitfinex-derivatives","BTCF0:USTF0",1747772733847,0.187331,106720.0,106710.0,0.03720942]
["bitfinex-derivatives","BTCF0:USTF0",1747772734043,0.1873486,106710.0,106700.0,0.16133772]
["bitfinex-derivatives","BTCF0:USTF0",1747772734245,1.2225534,106710.0,106700.0,0.16133772]
["bitfinex-derivatives","BTCF0:USTF0",1747772734442,1.2694114,106710.0,106700.0,0.16133772]
["bitfinex-derivatives","BTCF0:USTF0",1747772734641,0.97966115,106710.0,106700.0,0.16133772]
["bitfinex-derivatives","BTCF0:USTF0",1747772734850,1.30966115,106710.0,106700.0,0.16133772]
["bitfinex-derivatives","BTCF0:USTF0",1747772735149,1.30966115,106710.0,106700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747772735647,1.36972531,106710.0,106700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747772735847,1.12972531,106710.0,106700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747772736044,1.37972531,106710.0,106700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747772736540,1.37972531,106710.0,106700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747772738044,1.2054061,106710.0,106700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747772745856,1.2054061,106710.0,106700.0,0.11392926]
["bitfinex-derivatives","BTCF0:USTF0",1747772746462,0.4846061,106710.0,106700.0,0.30129536]
["bitfinex-derivatives","BTCF0:USTF0",1747772746755,0.8010061,106710.0,106700.0,0.30129536]
["bitfinex-derivatives","BTCF0:USTF0",1747772746956,0.8010061,106710.0,106700.0,0.38499536]
["bitfinex-derivatives","BTCF0:USTF0",1747772751158,0.8010061,106710.0,106700.0,0.19762926]
["bitfinex-derivatives","BTCF0:USTF0",1747772751351,0.97532531,106710.0,106700.0,0.11392926]
["bitfinex-derivatives","BTCF0:USTF0",1747772752460,0.97532531,106710.0,106700.0,0.11392918]
["bitfinex-derivatives","BTCF0:USTF0",1747772753858,0.97532531,106710.0,106700.0,0.20152918]
["bitfinex-derivatives","BTCF0:USTF0",1747772755664,0.91538402,106710.0,106700.0,0.20152918]
["bitfinex-derivatives","BTCF0:USTF0",1747772756362,0.91538402,106710.0,106700.0,0.38889538]
["bitfinex-derivatives","BTCF0:USTF0",1747772756566,0.91538402,106710.0,106700.0,0.40061202]
["bitfinex-derivatives","BTCF0:USTF0",1747772756862,0.91538402,106710.0,106700.0,0.21324582]
["bitfinex-derivatives","BTCF0:USTF0",1747772757666,0.92538402,106710.0,106700.0,0.21324582]
["bitfinex-derivatives","BTCF0:USTF0",1747772758163,0.91538402,106710.0,106700.0,0.21324582]
["bitfinex-derivatives","BTCF0:USTF0",1747772759157,1.27618402,106710.0,106700.0,0.21324582]
["bitfinex-derivatives","BTCF0:USTF0",1747772759358,0.8010061,106710.0,106700.0,0.21324582]
["bitfinex-derivatives","BTCF0:USTF0",1747772759663,0.91538402,106710.0,106700.0,0.21324582]
["bitfinex-derivatives","BTCF0:USTF0",1747772760163,0.1873662,106700.0,106690.0,0.03541889]
["bitfinex-derivatives","BTCF0:USTF0",1747772760373,1.61760204,106700.0,106690.0,0.03541889]
["bitfinex-derivatives","BTCF0:USTF0",1747772760576,1.66446454,106700.0,106690.0,0.03541889]
["bitfinex-derivatives","BTCF0:USTF0",1747772760866,1.34471429,106700.0,106690.0,0.05000463]
["bitfinex-derivatives","BTCF0:USTF0",1747772761457,1.46571429,106700.0,106690.0,0.05600463]
["bitfinex-derivatives","BTCF0:USTF0",1747772761663,1.46571429,106700.0,106690.0,0.0318787]
["bitfinex-derivatives","BTCF0:USTF0",1747772761862,1.71571429,106700.0,106690.0,0.0318787]
["bitfinex-derivatives","BTCF0:USTF0",1747772762065,1.71571429,106700.0,106690.0,0.01729296]
["bitfinex-derivatives","BTCF0:USTF0",1747772762553,1.71571429,106700.0,106690.0,0.02229296]
["bitfinex-derivatives","BTCF0:USTF0",1747772762771,0.1873837,106690.0,106680.0,0.03448164]
["bitfinex-derivatives","BTCF0:USTF0",1747772762960,1.58796162,106690.0,106680.0,0.03448164]
["bitfinex-derivatives","BTCF0:USTF0",1747772763169,1.63482862,106690.0,106680.0,0.03448164]
["bitfinex-derivatives","BTCF0:USTF0",1747772763361,1.63507837,106690.0,106680.0,0.03448164]
["bitfinex-derivatives","BTCF0:USTF0",1747772763758,1.31867837,106690.0,106680.0,0.03448164]
["bitfinex-derivatives","BTCF0:USTF0",1747772764063,0.1874013,106680.0,106670.0,0.13228518]
["bitfinex-derivatives","BTCF0:USTF0",1747772764263,0.35895105,106680.0,106670.0,0.13228518]
["bitfinex-derivatives","BTCF0:USTF0",1747772764454,0.35895105,106680.0,106670.0,0.31970408]
["bitfinex-derivatives","BTCF0:USTF0",1747772764658,0.35895105,106680.0,106670.0,0.13228518]
["bitfinex-derivatives","BTCF0:USTF0",1747772764866,0.35895105,106680.0,106670.0,0.31970408]
["bitfinex-derivatives","BTCF0:USTF0",1747772765067,0.35895105,106680.0,106670.0,0.14622626]
["bitfinex-derivatives","BTCF0:USTF0",1747772765670,0.35995105,106680.0,106670.0,0.33864516]
["bitfinex-derivatives","BTCF0:USTF0",1747772765968,0.36095105,106680.0,106670.0,0.34364516]
["bitfinex-derivatives","BTCF0:USTF0",1747772766155,0.36095105,106680.0,106670.0,0.30916352]
["bitfinex-derivatives","BTCF0:USTF0",1747772766568,0.58219512,106680.0,106670.0,0.01187485]
["bitfinex-derivatives","BTCF0:USTF0",1747772766761,0.90219512,106680.0,106670.0,0.01187485]
["bitfinex-derivatives","BTCF0:USTF0",1747772767062,0.58219512,106680.0,106670.0,0.01187485]
["bitfinex-derivatives","BTCF0:USTF0",1747772767671,0.58244487,106680.0,106670.0,0.01187485]
["bitfinex-derivatives","BTCF0:USTF0",1747772772270,0.58244487,106680.0,106670.0,0.01480484]
["bitfinex-derivatives","BTCF0:USTF0",1747772772872,0.58244487,106680.0,106670.0,0.02652482]
["bitfinex-derivatives","BTCF0:USTF0",1747772775069,1.0691123,106680.0,106670.0,0.21394372]
["bitfinex-derivatives","BTCF0:USTF0",1747772775273,1.0691123,106680.0,106670.0,0.30244372]
["bitfinex-derivatives","BTCF0:USTF0",1747772776168,1.0691123,106680.0,106670.0,0.29951373]
["bitfinex-derivatives","BTCF0:USTF0",1747772777278,0.4080723,106680.0,106670.0,0.29951373]
["bitfinex-derivatives","BTCF0:USTF0",1747772777478,1.0672723,106680.0,106670.0,0.29951373]
["bitfinex-derivatives","BTCF0:USTF0",1747772777675,1.0204008,106680.0,106670.0,0.29951373]
["bitfinex-derivatives","BTCF0:USTF0",1747772777881,1.0672723,106680.0,106670.0,0.29951373]
["bitfinex-derivatives","BTCF0:USTF0",1747772783377,0.4080723,106680.0,106670.0,0.29951373]
["bitfinex-derivatives","BTCF0:USTF0",1747772783579,1.0672723,106680.0,106670.0,0.29951373]
["bitfinex-derivatives","BTCF0:USTF0",1747772784584,0.3612008,106680.0,106670.0,0.88155779]
["bitfinex-derivatives","BTCF0:USTF0",1747772784787,0.3612008,106680.0,106670.0,0.93675779]
["bitfinex-derivatives","BTCF0:USTF0",1747772785485,0.3612008,106680.0,106670.0,0.95054924]
["bitfinex-derivatives","BTCF0:USTF0",1747772787382,0.3612008,106680.0,106670.0,0.97123943]
["bitfinex-derivatives","BTCF0:USTF0",1747772788789,0.3612008,106680.0,106670.0,0.95744798]
["bitfinex-derivatives","BTCF0:USTF0",1747772788990,0.0024995,106680.0,106670.0,1.27392798]
["bitfinex-derivatives","BTCF0:USTF0",1747772789891,0.0024995,106680.0,106670.0,1.21394481]
["bitfinex-derivatives","BTCF0:USTF0",1747772790390,0.1899008,106680.0,106670.0,1.21394481]
["bitfinex-derivatives","BTCF0:USTF0",1747772790587,0.2756008,106680.0,106670.0,1.21394481]
["bitfinex-derivatives","BTCF0:USTF0",1747772790791,0.2756008,106680.0,106670.0,1.22076054]
["bitfinex-derivatives","BTCF0:USTF0",1747772791891,0.0881995,106680.0,106670.0,1.22076054]
["bitfinex-derivatives","BTCF0:USTF0",1747772795300,0.0881995,106680.0,106670.0,0.90428054]
["bitfinex-derivatives","BTCF0:USTF0",1747772795500,0.0024995,106680.0,106670.0,2.02153394]
["bitfinex-derivatives","BTCF0:USTF0",1747772795898,0.0024995,106680.0,106670.0,1.36241394]
["bitfinex-derivatives","BTCF0:USTF0",1747772796090,0.0024995,106680.0,106670.0,2.02153394]
["bitfinex-derivatives","BTCF0:USTF0",1747772796293,0.0836995,106680.0,106670.0,1.34070454]
["bitfinex-derivatives","BTCF0:USTF0",1747772796494,0.0836995,106680.0,106670.0,1.65714454]
["bitfinex-derivatives","BTCF0:USTF0",1747772797798,0.1561995,106680.0,106670.0,1.71707367]
["bitfinex-derivatives","BTCF0:USTF0",1747772797995,0.1561995,106680.0,106670.0,1.05795367]
["bitfinex-derivatives","BTCF0:USTF0",1747772798195,0.1561995,106680.0,106670.0,1.71707367]
["bitfinex-derivatives","BTCF0:USTF0",1747772799502,0.15594975,106680.0,106670.0,1.71682392]
["bitfinex-derivatives","BTCF0:USTF0",1747772800803,0.15594975,106680.0,106670.0,1.05770392]
["bitfinex-derivatives","BTCF0:USTF0",1747772801009,0.15594975,106680.0,106670.0,1.71678392]
["bitfinex-derivatives","BTCF0:USTF0",1747772802800,0.22554975,106680.0,106670.0,1.77448392]
["bitfinex-derivatives","BTCF0:USTF0",1747772805712,0.22554975,106680.0,106670.0,1.34514392]
["bitfinex-derivatives","BTCF0:USTF0",1747772805911,0.22554975,106680.0,106670.0,1.66158392]
["bitfinex-derivatives","BTCF0:USTF0",1747772806211,0.22454975,106680.0,106670.0,1.65658392]
["bitfinex-derivatives","BTCF0:USTF0",1747772806412,0.22354975,106680.0,106670.0,1.65158392]
["bitfinex-derivatives","BTCF0:USTF0",1747772807108,0.45782255,106680.0,106670.0,0.040851]
["bitfinex-derivatives","BTCF0:USTF0",1747772807317,0.1874189,106670.0,106660.0,0.70583361]
["bitfinex-derivatives","BTCF0:USTF0",1747772807510,0.2559189,106670.0,106660.0,0.70583361]
["bitfinex-derivatives","BTCF0:USTF0",1747772807705,0.2559189,106670.0,106660.0,0.88015214]
["bitfinex-derivatives","BTCF0:USTF0",1747772807925,0.2559189,106670.0,106660.0,0.94655214]
["bitfinex-derivatives","BTCF0:USTF0",1747772808839,0.2559189,106670.0,106660.0,0.93283823]
["bitfinex-derivatives","BTCF0:USTF0",1747772809428,0.2559189,106670.0,106660.0,0.93483823]
["bitfinex-derivatives","BTCF0:USTF0",1747772809630,0.2569189,106670.0,106660.0,0.98371373]
["bitfinex-derivatives","BTCF0:USTF0",1747772809830,0.2569189,106670.0,106660.0,1.05281373]
["bitfinex-derivatives","BTCF0:USTF0",1747772810534,0.1433,106670.0,106660.0,1.71021373]
["bitfinex-derivatives","BTCF0:USTF0",1747772810742,0.1433,106670.0,106660.0,1.66266746]
["bitfinex-derivatives","BTCF0:USTF0",1747772811735,0.1433,106670.0,106660.0,1.59511349]
["bitfinex-derivatives","BTCF0:USTF0",1747772812041,0.1433,106670.0,106660.0,1.64198899]
["bitfinex-derivatives","BTCF0:USTF0",1747772813738,0.1433,106670.0,106660.0,1.46767046]
["bitfinex-derivatives","BTCF0:USTF0",1747772813927,0.3307189,106670.0,106660.0,1.46767046]
["bitfinex-derivatives","BTCF0:USTF0",1747772814132,0.1433,106670.0,106660.0,1.64198899]
["bitfinex-derivatives","BTCF0:USTF0",1747772814534,0.1433,106670.0,106660.0,0.98458899]
["bitfinex-derivatives","BTCF0:USTF0",1747772815235,0.3307189,106670.0,106660.0,0.98458899]
["bitfinex-derivatives","BTCF0:USTF0",1747772815635,0.3307189,106670.0,106660.0,1.30102899]
["bitfinex-derivatives","BTCF0:USTF0",1747772815840,0.3307189,106670.0,106660.0,1.64198899]
["bitfinex-derivatives","BTCF0:USTF0",1747772816138,0.3307189,106670.0,106660.0,0.98458899]
["bitfinex-derivatives","BTCF0:USTF0",1747772816335,0.3307189,106670.0,106660.0,1.64198899]
["bitfinex-derivatives","BTCF0:USTF0",1747772817838,0.3307189,106670.0,106660.0,1.66958694]
["bitfinex-derivatives","BTCF0:USTF0",1747772818844,0.3307189,106670.0,106660.0,1.35314694]
["bitfinex-derivatives","BTCF0:USTF0",1747772819141,0.3307189,106670.0,106660.0,1.66958694]
["bitfinex-derivatives","BTCF0:USTF0",1747772820541,0.3307189,106670.0,106660.0,1.68130513]
["bitfinex-derivatives","BTCF0:USTF0",1747772823336,0.1433,106670.0,106660.0,1.68130513]
["bitfinex-derivatives","BTCF0:USTF0",1747772823645,0.3307188,106670.0,106660.0,1.73583092]
["bitfinex-derivatives","BTCF0:USTF0",1747772823947,0.1433,106670.0,106660.0,1.73583092]
["bitfinex-derivatives","BTCF0:USTF0",1747772824131,0.3307188,106670.0,106660.0,1.73583092]
["bitfinex-derivatives","BTCF0:USTF0",1747772824746,0.14187071,106720.0,106680.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1747772824933,0.30254006,106740.0,106730.0,0.1873135]
["bitfinex-derivatives","BTCF0:USTF0",1747772825137,0.30254006,106740.0,106730.0,1.02333566]
["bitfinex-derivatives","BTCF0:USTF0",1747772825445,0.34938506,106740.0,106730.0,1.02333566]
["bitfinex-derivatives","BTCF0:USTF0",1747772825747,0.14696293,106740.0,106730.0,0.9089135]
["bitfinex-derivatives","BTCF0:USTF0",1747772826048,0.15596293,106740.0,106730.0,1.02433566]
["bitfinex-derivatives","BTCF0:USTF0",1747772826647,0.15196293,106740.0,106730.0,1.02433566]
["bitfinex-derivatives","BTCF0:USTF0",1747772826945,0.15396293,106740.0,106730.0,1.02533566]
["bitfinex-derivatives","BTCF0:USTF0",1747772827335,0.34125883,106740.0,106730.0,1.0390368]
["bitfinex-derivatives","BTCF0:USTF0",1747772827531,0.34125883,106740.0,106730.0,1.08515262]
["bitfinex-derivatives","BTCF0:USTF0",1747772827739,0.1892959,106740.0,106730.0,1.13120621]
["bitfinex-derivatives","BTCF0:USTF0",1747772827933,0.05602815,106780.0,106730.0,1.13120621]
["bitfinex-derivatives","BTCF0:USTF0",1747772827934,0.4628,106800.0,106740.0,0.5619499]
["bitfinex-derivatives","BTCF0:USTF0",1747772828142,0.35914245,106820.0,106800.0,0.0467949]
["bitfinex-derivatives","BTCF0:USTF0",1747772828441,0.35914245,106820.0,106810.0,1.08295009]
["bitfinex-derivatives","BTCF0:USTF0",1747772828638,0.59311015,106820.0,106810.0,1.08319984]
["bitfinex-derivatives","BTCF0:USTF0",1747772828838,0.59311015,106820.0,106810.0,0.90902295]
["bitfinex-derivatives","BTCF0:USTF0",1747772829041,0.59311015,106820.0,106810.0,1.09671432]
["bitfinex-derivatives","BTCF0:USTF0",1747772829231,0.59311015,106820.0,106810.0,0.89602664]
["bitfinex-derivatives","BTCF0:USTF0",1747772829641,0.30311795,106820.0,106810.0,1.09491803]
["bitfinex-derivatives","BTCF0:USTF0",1747772829833,0.30911795,106820.0,106810.0,1.09691803]
["bitfinex-derivatives","BTCF0:USTF0",1747772830039,0.31411795,106820.0,106810.0,1.09691803]
["bitfinex-derivatives","BTCF0:USTF0",1747772830240,0.31411795,106820.0,106810.0,0.92274114]
["bitfinex-derivatives","BTCF0:USTF0",1747772830747,0.38421795,106820.0,106810.0,0.92274114]
["bitfinex-derivatives","BTCF0:USTF0",1747772831247,0.45701795,106820.0,106810.0,0.91102295]
["bitfinex-derivatives","BTCF0:USTF0",1747772832944,1.33561485,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747772833149,0.1871908,106800.0,106790.0,0.36267275]
["bitfinex-derivatives","BTCF0:USTF0",1747772833351,0.70208769,106800.0,106790.0,0.36267275]
["bitfinex-derivatives","BTCF0:USTF0",1747772833540,0.74890619,106800.0,106790.0,0.36267275]
["bitfinex-derivatives","BTCF0:USTF0",1747772833743,0.6475293,106800.0,106790.0,0.36267275]
["bitfinex-derivatives","BTCF0:USTF0",1747772834757,0.6475293,106800.0,106780.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772834758,0.1872083,106790.0,106780.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747772834947,0.1872259,106780.0,106770.0,0.36104975]
["bitfinex-derivatives","BTCF0:USTF0",1747772835150,0.6013459,106780.0,106770.0,0.36104975]
["bitfinex-derivatives","BTCF0:USTF0",1747772835455,0.6481734,106780.0,106770.0,0.36104975]
["bitfinex-derivatives","BTCF0:USTF0",1747772836454,0.6521734,106780.0,106770.0,0.3749813]
["bitfinex-derivatives","BTCF0:USTF0",1747772837841,0.7205734,106780.0,106770.0,0.3749813]
["bitfinex-derivatives","BTCF0:USTF0",1747772838041,0.7245734,106780.0,106770.0,0.3759813]
["bitfinex-derivatives","BTCF0:USTF0",1747772838255,0.7938734,106780.0,106770.0,0.3759813]
["bitfinex-derivatives","BTCF0:USTF0",1747772838655,0.8875294,106780.0,106770.0,0.3759813]
["bitfinex-derivatives","BTCF0:USTF0",1747772839548,0.8875294,106780.0,106770.0,0.01493155]
["bitfinex-derivatives","BTCF0:USTF0",1747772841562,0.96805029,106780.0,106770.0,0.01493155]
["bitfinex-derivatives","BTCF0:USTF0",1747772843052,0.187261,106760.0,106750.0,0.36267345]
["bitfinex-derivatives","BTCF0:USTF0",1747772843251,0.36143789,106760.0,106750.0,0.36267345]
["bitfinex-derivatives","BTCF0:USTF0",1747772843457,0.711717,106760.0,106750.0,0.54995195]
["bitfinex-derivatives","BTCF0:USTF0",1747772843851,0.711717,106760.0,106750.0,0.56355261]
["bitfinex-derivatives","BTCF0:USTF0",1747772844250,0.712717,106760.0,106750.0,0.36267345]
["bitfinex-derivatives","BTCF0:USTF0",1747772844561,0.713717,106760.0,106750.0,0.36267345]
["bitfinex-derivatives","BTCF0:USTF0",1747772845155,0.88789389,106760.0,106750.0,0.01587728]
["bitfinex-derivatives","BTCF0:USTF0",1747772846163,1.24869389,106760.0,106750.0,0.01587728]
["bitfinex-derivatives","BTCF0:USTF0",1747772846365,0.88789389,106760.0,106750.0,0.01587728]
["bitfinex-derivatives","BTCF0:USTF0",1747772846867,0.92789389,106760.0,106750.0,0.01587728]
["bitfinex-derivatives","BTCF0:USTF0",1747772847361,1.27869389,106760.0,106750.0,0.01587728]
["bitfinex-derivatives","BTCF0:USTF0",1747772848360,1.59869389,106760.0,106750.0,0.01587728]
["bitfinex-derivatives","BTCF0:USTF0",1747772848763,1.59869389,106760.0,106730.0,0.7987932]
["bitfinex-derivatives","BTCF0:USTF0",1747772848764,0.1872965,106740.0,106730.0,0.7987932]
["bitfinex-derivatives","BTCF0:USTF0",1747772849059,0.187796,106740.0,106730.0,0.79854345]
["bitfinex-derivatives","BTCF0:USTF0",1747772849261,0.330096,106740.0,106730.0,0.86624345]
["bitfinex-derivatives","BTCF0:USTF0",1747772849462,0.330096,106740.0,106730.0,0.880562]
["bitfinex-derivatives","BTCF0:USTF0",1747772849767,0.330096,106740.0,106730.0,0.89227404]
["bitfinex-derivatives","BTCF0:USTF0",1747772850166,0.330096,106740.0,106730.0,0.89527404]
["bitfinex-derivatives","BTCF0:USTF0",1747772850371,0.331096,106740.0,106730.0,0.89827404]
["bitfinex-derivatives","BTCF0:USTF0",1747772851964,0.0014995,106740.0,106730.0,0.84054215]
["bitfinex-derivatives","BTCF0:USTF0",1747772852168,0.188796,106740.0,106730.0,1.01471904]
["bitfinex-derivatives","BTCF0:USTF0",1747772852567,0.326796,106740.0,106730.0,0.92106324]
["bitfinex-derivatives","BTCF0:USTF0",1747772852775,0.326796,106740.0,106730.0,0.36300458]
["bitfinex-derivatives","BTCF0:USTF0",1747772852975,0.326796,106740.0,106730.0,0.55031868]
["bitfinex-derivatives","BTCF0:USTF0",1747772853272,0.327796,106740.0,106730.0,0.54431868]
["bitfinex-derivatives","BTCF0:USTF0",1747772853470,0.327796,106740.0,106730.0,0.85829557]
["bitfinex-derivatives","BTCF0:USTF0",1747772853671,0.259096,106740.0,106730.0,0.90514057]
["bitfinex-derivatives","BTCF0:USTF0",1747772854170,0.260096,106740.0,106730.0,0.90614057]
["bitfinex-derivatives","BTCF0:USTF0",1747772854470,0.261096,106740.0,106730.0,0.90614057]
["bitfinex-derivatives","BTCF0:USTF0",1747772854667,0.0044995,106740.0,106730.0,0.90614057]
["bitfinex-derivatives","BTCF0:USTF0",1747772855067,0.191796,106740.0,106730.0,0.73196368]
["bitfinex-derivatives","BTCF0:USTF0",1747772855263,0.189796,106740.0,106730.0,0.90514057]
["bitfinex-derivatives","BTCF0:USTF0",1747772855464,0.190796,106740.0,106730.0,0.90514057]
["bitfinex-derivatives","BTCF0:USTF0",1747772855663,0.341296,106740.0,106730.0,0.89140712]
["bitfinex-derivatives","BTCF0:USTF0",1747772856372,0.340296,106740.0,106730.0,0.89140712]
["bitfinex-derivatives","BTCF0:USTF0",1747772860473,0.1529995,106740.0,106730.0,0.89140712]
["bitfinex-derivatives","BTCF0:USTF0",1747772860778,0.340296,106740.0,106730.0,0.96000712]
["bitfinex-derivatives","BTCF0:USTF0",1747772862877,0.340296,106740.0,106730.0,0.96694089]
["bitfinex-derivatives","BTCF0:USTF0",1747772864274,0.340296,106740.0,106730.0,0.93934294]
["bitfinex-derivatives","BTCF0:USTF0",1747772865780,0.387141,106740.0,106730.0,0.64872105]
["bitfinex-derivatives","BTCF0:USTF0",1747772865974,0.387141,106740.0,106730.0,0.32260695]
["bitfinex-derivatives","BTCF0:USTF0",1747772866283,0.387141,106740.0,106730.0,0.58770375]
["bitfinex-derivatives","BTCF0:USTF0",1747772866471,0.387141,106740.0,106730.0,0.03958975]
["bitfinex-derivatives","BTCF0:USTF0",1747772866675,0.56131789,106740.0,106730.0,0.03958975]
["bitfinex-derivatives","BTCF0:USTF0",1747772866875,0.90091789,106740.0,106730.0,0.03958975]
["bitfinex-derivatives","BTCF0:USTF0",1747772867278,0.90091789,106740.0,106730.0,0.07503114]
["bitfinex-derivatives","BTCF0:USTF0",1747772867480,0.90091789,106740.0,106730.0,0.06147198]
["bitfinex-derivatives","BTCF0:USTF0",1747772867676,0.85407289,106740.0,106730.0,0.06147198]
["bitfinex-derivatives","BTCF0:USTF0",1747772867875,0.726741,106740.0,106730.0,0.08213566]
["bitfinex-derivatives","BTCF0:USTF0",1747772868484,0.726741,106740.0,106730.0,0.26944976]
["bitfinex-derivatives","BTCF0:USTF0",1747772869283,0.726741,106740.0,106730.0,0.28313075]
["bitfinex-derivatives","BTCF0:USTF0",1747772871589,0.726741,106740.0,106730.0,0.29690586]
["bitfinex-derivatives","BTCF0:USTF0",1747772871789,0.726741,106740.0,106730.0,0.26146447]
["bitfinex-derivatives","BTCF0:USTF0",1747772873587,0.90091789,106740.0,106730.0,0.07415037]
["bitfinex-derivatives","BTCF0:USTF0",1747772873783,0.90091789,106740.0,106730.0,0.06046938]
["bitfinex-derivatives","BTCF0:USTF0",1747772874487,0.726741,106740.0,106730.0,0.24778348]
["bitfinex-derivatives","BTCF0:USTF0",1747772874679,0.726741,106740.0,106730.0,0.06046938]
["bitfinex-derivatives","BTCF0:USTF0",1747772875888,0.726741,106740.0,106730.0,0.24778348]
["bitfinex-derivatives","BTCF0:USTF0",1747772876783,0.726741,106740.0,106730.0,0.06046938]
["bitfinex-derivatives","BTCF0:USTF0",1747772876983,0.90091789,106740.0,106730.0,0.06046938]
["bitfinex-derivatives","BTCF0:USTF0",1747772877380,1.26171789,106740.0,106730.0,0.04615083]
["bitfinex-derivatives","BTCF0:USTF0",1747772877585,1.52958279,106740.0,106730.0,0.04615083]
["bitfinex-derivatives","BTCF0:USTF0",1747772877792,0.1873141,106730.0,106720.0,0.07508628]
["bitfinex-derivatives","BTCF0:USTF0",1747772877978,1.25362074,106730.0,106720.0,0.07508628]
["bitfinex-derivatives","BTCF0:USTF0",1747772878183,1.30047024,106730.0,106720.0,0.07508628]
["bitfinex-derivatives","BTCF0:USTF0",1747772878890,1.30047024,106730.0,106720.0,0.01033176]
["bitfinex-derivatives","BTCF0:USTF0",1747772879481,1.30047024,106730.0,106720.0,0.01133176]
["bitfinex-derivatives","BTCF0:USTF0",1747772880290,1.30147024,106730.0,106720.0,0.01333176]
["bitfinex-derivatives","BTCF0:USTF0",1747772881089,1.30447024,106730.0,106720.0,0.01133176]
["bitfinex-derivatives","BTCF0:USTF0",1747772881884,1.30471999,106730.0,106720.0,0.01133176]
["bitfinex-derivatives","BTCF0:USTF0",1747772882094,1.66471999,106730.0,106720.0,0.01133176]
["bitfinex-derivatives","BTCF0:USTF0",1747772884186,1.66471999,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747772885799,0.8134631,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747772885991,0.4534631,106730.0,106720.0,0.1883316]
["bitfinex-derivatives","BTCF0:USTF0",1747772886186,0.4534631,106730.0,106720.0,0.36250849]
["bitfinex-derivatives","BTCF0:USTF0",1747772886486,0.4534631,106730.0,106720.0,0.1883316]
["bitfinex-derivatives","BTCF0:USTF0",1747772886687,0.4534631,106730.0,106720.0,0.2590316]
["bitfinex-derivatives","BTCF0:USTF0",1747772888599,0.4534631,106730.0,106720.0,0.1883316]
["bitfinex-derivatives","BTCF0:USTF0",1747772889100,0.4534631,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747772889300,0.4534631,106730.0,106720.0,0.1883316]
["bitfinex-derivatives","BTCF0:USTF0",1747772889601,0.4534631,106730.0,106720.0,0.19866336]
["bitfinex-derivatives","BTCF0:USTF0",1747772890805,0.4534631,106730.0,106720.0,0.63937752]
["bitfinex-derivatives","BTCF0:USTF0",1747772891107,0.3847631,106730.0,106720.0,0.88055441]
["bitfinex-derivatives","BTCF0:USTF0",1747772892591,0.3847631,106730.0,106720.0,0.70637752]
["bitfinex-derivatives","BTCF0:USTF0",1747772893099,0.3379136,106730.0,106720.0,0.92740391]
["bitfinex-derivatives","BTCF0:USTF0",1747772893808,0.1918136,106730.0,106720.0,0.91707215]
["bitfinex-derivatives","BTCF0:USTF0",1747772895404,0.2611136,106730.0,106720.0,0.91707215]
["bitfinex-derivatives","BTCF0:USTF0",1747772895709,0.00014064,106750.0,106740.0,0.1872965]
["bitfinex-derivatives","BTCF0:USTF0",1747772896010,0.32761964,106750.0,106740.0,1.26701389]
["bitfinex-derivatives","BTCF0:USTF0",1747772897000,0.32961964,106750.0,106740.0,1.26801389]
["bitfinex-derivatives","BTCF0:USTF0",1747772897200,0.33161964,106750.0,106740.0,1.26801389]
["bitfinex-derivatives","BTCF0:USTF0",1747772897606,0.14434064,106750.0,106740.0,1.26801389]
["bitfinex-derivatives","BTCF0:USTF0",1747772897806,0.00414064,106750.0,106740.0,1.79086414]
["bitfinex-derivatives","BTCF0:USTF0",1747772898106,0.00414064,106750.0,106740.0,2.12910414]
["bitfinex-derivatives","BTCF0:USTF0",1747772899306,0.00414064,106750.0,106740.0,2.13602452]
["bitfinex-derivatives","BTCF0:USTF0",1747772899712,0.00414064,106750.0,106740.0,1.48146452]
["bitfinex-derivatives","BTCF0:USTF0",1747772899907,0.19141964,106750.0,106740.0,1.64548763]
["bitfinex-derivatives","BTCF0:USTF0",1747772900106,0.33371964,106750.0,106740.0,1.96176763]
["bitfinex-derivatives","BTCF0:USTF0",1747772900811,0.33371964,106750.0,106740.0,1.93420805]
["bitfinex-derivatives","BTCF0:USTF0",1747772902811,0.33371964,106750.0,106740.0,1.9548127]
["bitfinex-derivatives","BTCF0:USTF0",1747772903803,0.33371964,106750.0,106740.0,1.9079722]
["bitfinex-derivatives","BTCF0:USTF0",1747772907418,0.14644064,106750.0,106740.0,1.9079722]
["bitfinex-derivatives","BTCF0:USTF0",1747772907611,0.33371964,106750.0,106740.0,1.9078922]
["bitfinex-derivatives","BTCF0:USTF0",1747772909318,0.33371964,106750.0,106740.0,1.92162144]
["bitfinex-derivatives","BTCF0:USTF0",1747772910117,0.14644064,106750.0,106740.0,1.48823883]
["bitfinex-derivatives","BTCF0:USTF0",1747772910315,0.002,106760.0,106750.0,0.1872791]
["bitfinex-derivatives","BTCF0:USTF0",1747772910507,0.002,106760.0,106750.0,0.92345549]
["bitfinex-derivatives","BTCF0:USTF0",1747772910508,0.07695025,106760.0,106750.0,0.92345549]
["bitfinex-derivatives","BTCF0:USTF0",1747772910711,0.07695025,106760.0,106750.0,0.97029149]
["bitfinex-derivatives","BTCF0:USTF0",1747772911812,0.14365025,106760.0,106750.0,0.97029149]
["bitfinex-derivatives","BTCF0:USTF0",1747772912222,0.14365025,106760.0,106750.0,1.01733954]
["bitfinex-derivatives","BTCF0:USTF0",1747772912522,0.14465025,106760.0,106750.0,1.01933954]
["bitfinex-derivatives","BTCF0:USTF0",1747772913518,0.00014064,106770.0,106760.0,0.1872615]
["bitfinex-derivatives","BTCF0:USTF0",1747772913725,0.29472577,106780.0,106770.0,0.2340534]
["bitfinex-derivatives","BTCF0:USTF0",1747772913934,0.10749917,106780.0,106770.0,1.13835693]
["bitfinex-derivatives","BTCF0:USTF0",1747772914224,0.10749917,106780.0,106770.0,1.01100754]
["bitfinex-derivatives","BTCF0:USTF0",1747772914818,0.10749917,106780.0,106770.0,1.18418443]
["bitfinex-derivatives","BTCF0:USTF0",1747772915329,0.10949917,106780.0,106770.0,1.18418443]
["bitfinex-derivatives","BTCF0:USTF0",1747772915527,0.10949917,106780.0,106770.0,1.18618443]
["bitfinex-derivatives","BTCF0:USTF0",1747772915827,0.10749917,106780.0,106770.0,1.21262038]
["bitfinex-derivatives","BTCF0:USTF0",1747772917030,0.10749917,106780.0,106770.0,1.23322503]
["bitfinex-derivatives","BTCF0:USTF0",1747772917920,0.00014064,106790.0,106780.0,0.1872264]
["bitfinex-derivatives","BTCF0:USTF0",1747772918118,0.00014064,106790.0,106780.0,1.51573561]
["bitfinex-derivatives","BTCF0:USTF0",1747772918316,0.00014064,106790.0,106780.0,1.59827883]
["bitfinex-derivatives","BTCF0:USTF0",1747772918516,0.00014064,106790.0,106780.0,1.59852858]
["bitfinex-derivatives","BTCF0:USTF0",1747772919017,0.00114064,106790.0,106780.0,1.61127784]
["bitfinex-derivatives","BTCF0:USTF0",1747772919324,0.00214064,106790.0,106780.0,1.61127784]
["bitfinex-derivatives","BTCF0:USTF0",1747772919827,0.0703,106800.0,106790.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1747772920022,0.0703,106800.0,106790.0,0.85858579]
["bitfinex-derivatives","BTCF0:USTF0",1747772920222,0.2574914,106800.0,106790.0,0.85858579]
["bitfinex-derivatives","BTCF0:USTF0",1747772920619,0.2574914,106800.0,106790.0,0.85883554]
["bitfinex-derivatives","BTCF0:USTF0",1747772921035,0.3296914,106800.0,106790.0,0.85883554]
["bitfinex-derivatives","BTCF0:USTF0",1747772921529,0.3296914,106800.0,106790.0,0.88082763]
["bitfinex-derivatives","BTCF0:USTF0",1747772921728,0.3276914,106800.0,106790.0,0.88082763]
["bitfinex-derivatives","BTCF0:USTF0",1747772921923,0.3286914,106800.0,106790.0,0.88082763]
["bitfinex-derivatives","BTCF0:USTF0",1747772923430,0.3936914,106800.0,106790.0,0.89454942]
["bitfinex-derivatives","BTCF0:USTF0",1747772923830,0.3936914,106800.0,106790.0,0.72037253]
["bitfinex-derivatives","BTCF0:USTF0",1747772924031,0.3936914,106800.0,106790.0,0.89454942]
["bitfinex-derivatives","BTCF0:USTF0",1747772924232,0.1901914,106800.0,106790.0,0.94136792]
["bitfinex-derivatives","BTCF0:USTF0",1747772924531,0.2551914,106800.0,106790.0,1.00816792]
["bitfinex-derivatives","BTCF0:USTF0",1747772924729,0.3215914,106800.0,106790.0,1.00816792]
["bitfinex-derivatives","BTCF0:USTF0",1747772926324,0.3215914,106800.0,106790.0,0.99788999]
["bitfinex-derivatives","BTCF0:USTF0",1747772926524,0.3215914,106800.0,106790.0,1.01849464]
["bitfinex-derivatives","BTCF0:USTF0",1747772929723,0.1344,106800.0,106790.0,1.19267153]
["bitfinex-derivatives","BTCF0:USTF0",1747772930236,0.1344,106800.0,106790.0,1.01849464]
["bitfinex-derivatives","BTCF0:USTF0",1747772931025,0.1344,106800.0,106790.0,0.84431775]
["bitfinex-derivatives","BTCF0:USTF0",1747772931218,0.1344,106800.0,106790.0,1.01849464]
["bitfinex-derivatives","BTCF0:USTF0",1747772931423,0.1344,106800.0,106790.0,1.00477285]
["bitfinex-derivatives","BTCF0:USTF0",1747772934534,0.1344,106800.0,106790.0,1.48367596]
["bitfinex-derivatives","BTCF0:USTF0",1747772934739,0.1344,106800.0,106790.0,1.65785285]
["bitfinex-derivatives","BTCF0:USTF0",1747772936633,0.3215914,106800.0,106790.0,1.34177285]
["bitfinex-derivatives","BTCF0:USTF0",1747772936934,0.3215914,106800.0,106790.0,1.65785285]
["bitfinex-derivatives","BTCF0:USTF0",1747772938135,0.1344,106800.0,106790.0,1.65785285]
["bitfinex-derivatives","BTCF0:USTF0",1747772939438,0.1344,106800.0,106790.0,1.6372482]
["bitfinex-derivatives","BTCF0:USTF0",1747772940035,0.3215914,106800.0,106790.0,1.6372482]
["bitfinex-derivatives","BTCF0:USTF0",1747772940430,0.3215914,106800.0,106790.0,1.66480778]
["bitfinex-derivatives","BTCF0:USTF0",1747772940640,0.3215914,106800.0,106790.0,1.59800778]
["bitfinex-derivatives","BTCF0:USTF0",1747772940834,0.3215914,106800.0,106790.0,0.58753239]
["bitfinex-derivatives","BTCF0:USTF0",1747772941134,0.3684099,106800.0,106790.0,0.92453239]
["bitfinex-derivatives","BTCF0:USTF0",1747772941329,0.3684099,106800.0,106790.0,1.09870928]
["bitfinex-derivatives","BTCF0:USTF0",1747772943138,0.3684099,106800.0,106790.0,0.76170928]
["bitfinex-derivatives","BTCF0:USTF0",1747772943441,0.3684099,106800.0,106790.0,0.76195903]
["bitfinex-derivatives","BTCF0:USTF0",1747772944631,0.1812185,106800.0,106790.0,0.76195903]
["bitfinex-derivatives","BTCF0:USTF0",1747772944840,0.1812185,106800.0,106790.0,0.89805903]
["bitfinex-derivatives","BTCF0:USTF0",1747772945047,0.3684098,106800.0,106790.0,0.71085013]
["bitfinex-derivatives","BTCF0:USTF0",1747772945242,0.1812185,106800.0,106790.0,0.89805903]
["bitfinex-derivatives","BTCF0:USTF0",1747772945442,0.1812185,106800.0,106790.0,0.90489183]
["bitfinex-derivatives","BTCF0:USTF0",1747772945833,0.3684098,106800.0,106790.0,0.90489183]
["bitfinex-derivatives","BTCF0:USTF0",1747772946239,0.1344,106800.0,106790.0,0.90489183]
["bitfinex-derivatives","BTCF0:USTF0",1747772946943,0.3215913,106800.0,106790.0,0.90489183]
["bitfinex-derivatives","BTCF0:USTF0",1747772947149,0.1344,106800.0,106790.0,0.90489183]
["bitfinex-derivatives","BTCF0:USTF0",1747772949248,0.1344,106800.0,106790.0,0.94033322]
["bitfinex-derivatives","BTCF0:USTF0",1747772949446,0.068,106800.0,106790.0,1.11451011]
["bitfinex-derivatives","BTCF0:USTF0",1747772949648,0.068,106800.0,106790.0,0.98715172]
["bitfinex-derivatives","BTCF0:USTF0",1747772950140,0.068,106800.0,106790.0,1.16132861]
["bitfinex-derivatives","BTCF0:USTF0",1747772950342,0.068,106800.0,106790.0,0.98715172]
["bitfinex-derivatives","BTCF0:USTF0",1747772950747,0.1329,106800.0,106790.0,0.98715172]
["bitfinex-derivatives","BTCF0:USTF0",1747772954850,0.1329,106800.0,106790.0,1.34795172]
["bitfinex-derivatives","BTCF0:USTF0",1747772955645,0.1329,106800.0,106790.0,1.61721322]
["bitfinex-derivatives","BTCF0:USTF0",1747772959541,0.1329,106800.0,106790.0,1.95321322]
["bitfinex-derivatives","BTCF0:USTF0",1747772959942,0.3200915,106800.0,106790.0,1.95321322]
["bitfinex-derivatives","BTCF0:USTF0",1747772960343,0.1329,106800.0,106790.0,1.95321322]
["bitfinex-derivatives","BTCF0:USTF0",1747772960549,0.3200915,106800.0,106790.0,1.95321322]
["bitfinex-derivatives","BTCF0:USTF0",1747772961152,0.3200915,106800.0,106790.0,1.57073322]
["bitfinex-derivatives","BTCF0:USTF0",1747772961343,0.36691,106800.0,106790.0,1.59827631]
["bitfinex-derivatives","BTCF0:USTF0",1747772961953,0.36691,106800.0,106790.0,1.01839942]
["bitfinex-derivatives","BTCF0:USTF0",1747772962455,0.36691,106800.0,106790.0,1.19257631]
["bitfinex-derivatives","BTCF0:USTF0",1747772962645,0.36691,106800.0,106790.0,1.15818393]
["bitfinex-derivatives","BTCF0:USTF0",1747772964448,0.36691,106800.0,106790.0,1.22268393]
["bitfinex-derivatives","BTCF0:USTF0",1747772964744,0.36691,106800.0,106790.0,1.28768393]
["bitfinex-derivatives","BTCF0:USTF0",1747772966253,0.36691,106800.0,106790.0,1.25224254]
["bitfinex-derivatives","BTCF0:USTF0",1747772969159,0.36691,106800.0,106790.0,1.18724254]
["bitfinex-derivatives","BTCF0:USTF0",1747772969352,0.36691,106800.0,106790.0,0.03975675]
["bitfinex-derivatives","BTCF0:USTF0",1747772969547,0.36691,106800.0,106790.0,0.58776575]
["bitfinex-derivatives","BTCF0:USTF0",1747772970549,0.36691,106800.0,106790.0,0.76194264]
["bitfinex-derivatives","BTCF0:USTF0",1747772970849,0.36691,106800.0,106790.0,0.75505321]
["bitfinex-derivatives","BTCF0:USTF0",1747772978761,0.36691,106800.0,106790.0,0.58087632]
["bitfinex-derivatives","BTCF0:USTF0",1747772980163,0.36691,106800.0,106790.0,0.22007632]
["bitfinex-derivatives","BTCF0:USTF0",1747772980862,0.36691,106800.0,106790.0,0.23383294]
["bitfinex-derivatives","BTCF0:USTF0",1747772981364,0.36691,106800.0,106790.0,0.59463294]
["bitfinex-derivatives","BTCF0:USTF0",1747772981570,0.36691,106800.0,106790.0,0.76880983]
["bitfinex-derivatives","BTCF0:USTF0",1747772982267,0.36691,106800.0,106790.0,0.83300983]
["bitfinex-derivatives","BTCF0:USTF0",1747772982569,0.36691,106800.0,106790.0,0.96420983]
["bitfinex-derivatives","BTCF0:USTF0",1747772983150,0.36691,106800.0,106790.0,0.59463294]
["bitfinex-derivatives","BTCF0:USTF0",1747772983563,0.36691,106800.0,106790.0,0.58087632]
["bitfinex-derivatives","BTCF0:USTF0",1747772985162,0.36691,106800.0,106790.0,0.64917632]
["bitfinex-derivatives","BTCF0:USTF0",1747772985366,0.36691,106800.0,106790.0,0.82335321]
["bitfinex-derivatives","BTCF0:USTF0",1747772986068,0.36691,106800.0,106790.0,0.83709779]
["bitfinex-derivatives","BTCF0:USTF0",1747772988762,0.36691,106800.0,106790.0,0.5946209]
["bitfinex-derivatives","BTCF0:USTF0",1747772989474,0.36691,106800.0,106790.0,0.4074119]
["bitfinex-derivatives","BTCF0:USTF0",1747772989773,0.54108689,106800.0,106790.0,0.0466119]
["bitfinex-derivatives","BTCF0:USTF0",1747772989975,0.90188689,106800.0,106790.0,0.0466119]
["bitfinex-derivatives","BTCF0:USTF0",1747772990165,0.187209,106790.0,106780.0,0.04043299]
["bitfinex-derivatives","BTCF0:USTF0",1747772990475,0.93228589,106790.0,106780.0,0.02768373]
["bitfinex-derivatives","BTCF0:USTF0",1747772990663,0.97910889,106790.0,106780.0,0.02768373]
["bitfinex-derivatives","BTCF0:USTF0",1747772991474,1.26910889,106790.0,106780.0,0.02968373]
["bitfinex-derivatives","BTCF0:USTF0",1747772991682,1.26910889,106790.0,106780.0,0.03068373]
["bitfinex-derivatives","BTCF0:USTF0",1747772991889,1.92014889,106790.0,106780.0,0.03068373]
["bitfinex-derivatives","BTCF0:USTF0",1747772992182,2.26379689,106790.0,106780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772993183,2.01379689,106790.0,106780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772993892,2.02598765,106790.0,106780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772996685,2.27598765,106790.0,106780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772997086,0.1872266,106780.0,106770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772997290,1.22320349,106780.0,106770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772997485,1.27003099,106780.0,106770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747772998183,1.27003099,106780.0,106770.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1747772999789,1.27003099,106780.0,106770.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747772999985,1.27603099,106780.0,106770.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1747773000185,1.29035044,106780.0,106770.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1747773000793,1.29535044,106780.0,106770.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747773001689,0.76037355,106780.0,106770.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747773001886,0.7110541,106780.0,106770.0,0.72322106]
["bitfinex-derivatives","BTCF0:USTF0",1747773002086,0.7110541,106780.0,106770.0,0.73587696]
["bitfinex-derivatives","BTCF0:USTF0",1747773002288,0.7110541,106780.0,106770.0,0.92312106]
["bitfinex-derivatives","BTCF0:USTF0",1747773002491,0.7110541,106780.0,106770.0,0.73587696]
["bitfinex-derivatives","BTCF0:USTF0",1747773002983,0.7110541,106780.0,106770.0,0.76065272]
["bitfinex-derivatives","BTCF0:USTF0",1747773003595,0.7050541,106780.0,106770.0,0.75965272]
["bitfinex-derivatives","BTCF0:USTF0",1747773003895,0.7080541,106780.0,106770.0,0.75965272]
["bitfinex-derivatives","BTCF0:USTF0",1747773004498,0.7050541,106780.0,106770.0,0.93382961]
["bitfinex-derivatives","BTCF0:USTF0",1747773005794,0.3700541,106780.0,106770.0,0.93382961]
["bitfinex-derivatives","BTCF0:USTF0",1747773005999,0.6398541,106780.0,106770.0,0.93382961]
["bitfinex-derivatives","BTCF0:USTF0",1747773006599,0.2580266,106780.0,106770.0,0.93382961]
["bitfinex-derivatives","BTCF0:USTF0",1747773007801,0.3247266,106780.0,106770.0,0.93382961]
["bitfinex-derivatives","BTCF0:USTF0",1747773009399,0.3247266,106780.0,106770.0,0.75965272]
["bitfinex-derivatives","BTCF0:USTF0",1747773015507,0.3247266,106780.0,106770.0,0.76996435]
["bitfinex-derivatives","BTCF0:USTF0",1747773020207,0.3247266,106780.0,106770.0,0.78375338]
["bitfinex-derivatives","BTCF0:USTF0",1747773021111,0.3715541,106780.0,106770.0,0.58385338]
["bitfinex-derivatives","BTCF0:USTF0",1747773021411,0.3715541,106780.0,106770.0,0.64865338]
["bitfinex-derivatives","BTCF0:USTF0",1747773022500,0.3715541,106780.0,106770.0,0.88643027]
["bitfinex-derivatives","BTCF0:USTF0",1747773023606,0.3715541,106780.0,106770.0,0.82647506]
["bitfinex-derivatives","BTCF0:USTF0",1747773025711,0.3715541,106780.0,106770.0,0.63923096]
["bitfinex-derivatives","BTCF0:USTF0",1747773025899,0.3715541,106780.0,106770.0,0.52500928]
["bitfinex-derivatives","BTCF0:USTF0",1747773026507,0.3715541,106780.0,106770.0,0.71225338]
["bitfinex-derivatives","BTCF0:USTF0",1747773026801,0.3715541,106780.0,106770.0,0.52500928]
["bitfinex-derivatives","BTCF0:USTF0",1747773027113,0.3715541,106780.0,106770.0,0.71225338]
["bitfinex-derivatives","BTCF0:USTF0",1747773027410,0.3715541,106780.0,106770.0,0.70194175]
["bitfinex-derivatives","BTCF0:USTF0",1747773028816,0.7052741,106780.0,106770.0,0.70194175]
["bitfinex-derivatives","BTCF0:USTF0",1747773030415,0.7052741,106780.0,106770.0,0.34114175]
["bitfinex-derivatives","BTCF0:USTF0",1747773030615,0.7052741,106780.0,106770.0,0.70194175]
["bitfinex-derivatives","BTCF0:USTF0",1747773033110,0.7052741,106780.0,106770.0,0.83678465]
["bitfinex-derivatives","BTCF0:USTF0",1747773040710,0.81949578,106780.0,106770.0,0.53531887]
["bitfinex-derivatives","BTCF0:USTF0",1747773040914,0.7052741,106780.0,106770.0,0.65896297]
["bitfinex-derivatives","BTCF0:USTF0",1747773041115,0.7052741,106780.0,106770.0,0.47171887]
["bitfinex-derivatives","BTCF0:USTF0",1747773041318,0.7052741,106780.0,106770.0,0.65896297]
["bitfinex-derivatives","BTCF0:USTF0",1747773043020,0.7052741,106780.0,106770.0,0.47171887]
["bitfinex-derivatives","BTCF0:USTF0",1747773043221,0.7052741,106780.0,106770.0,0.65896297]
["bitfinex-derivatives","BTCF0:USTF0",1747773045123,1.0660741,106780.0,106770.0,0.11091887]
["bitfinex-derivatives","BTCF0:USTF0",1747773045324,0.7052741,106780.0,106770.0,0.11091887]
["bitfinex-derivatives","BTCF0:USTF0",1747773045815,0.7052741,106780.0,106770.0,0.29816297]
["bitfinex-derivatives","BTCF0:USTF0",1747773048526,0.7052741,106780.0,106770.0,0.11091887]
["bitfinex-derivatives","BTCF0:USTF0",1747773048827,0.7052741,106780.0,106770.0,0.29816297]
["bitfinex-derivatives","BTCF0:USTF0",1747773049737,0.7052741,106780.0,106770.0,0.11091887]
["bitfinex-derivatives","BTCF0:USTF0",1747773051032,0.7052741,106780.0,106770.0,0.29816297]
["bitfinex-derivatives","BTCF0:USTF0",1747773053023,0.7052741,106780.0,106770.0,0.11091887]
["bitfinex-derivatives","BTCF0:USTF0",1747773053931,0.7152741,106780.0,106770.0,0.11091887]
["bitfinex-derivatives","BTCF0:USTF0",1747773056031,0.7152741,106780.0,106770.0,0.09029765]
["bitfinex-derivatives","BTCF0:USTF0",1747773057431,0.72905276,106780.0,106770.0,0.09029765]
["bitfinex-derivatives","BTCF0:USTF0",1747773058631,0.72905276,106780.0,106770.0,0.27754195]
["bitfinex-derivatives","BTCF0:USTF0",1747773059026,0.72905276,106780.0,106770.0,0.09029765]
["bitfinex-derivatives","BTCF0:USTF0",1747773059331,0.1872443,106770.0,106760.0,0.02062122]
["bitfinex-derivatives","BTCF0:USTF0",1747773059527,1.31298766,106770.0,106760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747773059740,1.45348366,106770.0,106760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747773060032,1.45348366,106770.0,106750.0,0.17350539]
["bitfinex-derivatives","BTCF0:USTF0",1747773060033,0.1872619,106760.0,106750.0,0.17350539]
["bitfinex-derivatives","BTCF0:USTF0",1747773060230,0.3080619,106760.0,106750.0,0.78198479]
["bitfinex-derivatives","BTCF0:USTF0",1747773060425,0.3080619,106760.0,106750.0,0.90598479]
["bitfinex-derivatives","BTCF0:USTF0",1747773060624,0.3080619,106760.0,106750.0,0.95282079]
["bitfinex-derivatives","BTCF0:USTF0",1747773061431,0.3100619,106760.0,106750.0,0.95282079]
["bitfinex-derivatives","BTCF0:USTF0",1747773061829,0.3100619,106760.0,106750.0,0.47779911]
["bitfinex-derivatives","BTCF0:USTF0",1747773062031,0.82991958,106760.0,106750.0,0.04766036]
["bitfinex-derivatives","BTCF0:USTF0",1747773062235,0.82991958,106760.0,106750.0,0.03731484]
["bitfinex-derivatives","BTCF0:USTF0",1747773063433,0.1872794,106750.0,106740.0,0.59508571]
["bitfinex-derivatives","BTCF0:USTF0",1747773063633,0.3139789,106750.0,106740.0,0.59483596]
["bitfinex-derivatives","BTCF0:USTF0",1747773063827,0.3758789,106750.0,106740.0,0.59483596]
["bitfinex-derivatives","BTCF0:USTF0",1747773064031,0.3758789,106750.0,106740.0,0.76899036]
["bitfinex-derivatives","BTCF0:USTF0",1747773064232,0.3758789,106750.0,106740.0,0.83249036]
["bitfinex-derivatives","BTCF0:USTF0",1747773064430,0.1885995,106750.0,106740.0,0.83249036]
["bitfinex-derivatives","BTCF0:USTF0",1747773064631,0.0652995,106750.0,106740.0,1.05348526]
["bitfinex-derivatives","BTCF0:USTF0",1747773064930,0.0004995,106750.0,106740.0,1.36972526]
["bitfinex-derivatives","BTCF0:USTF0",1747773065333,0.0004995,106750.0,106740.0,1.37172526]
["bitfinex-derivatives","BTCF0:USTF0",1747773065537,0.0004995,106750.0,106740.0,1.37372526]
["bitfinex-derivatives","BTCF0:USTF0",1747773066630,0.0004995,106750.0,106740.0,1.42972526]
["bitfinex-derivatives","BTCF0:USTF0",1747773066831,0.0004995,106750.0,106740.0,1.45719294]
["bitfinex-derivatives","BTCF0:USTF0",1747773068531,0.2476789,106750.0,106740.0,0.96679854]
["bitfinex-derivatives","BTCF0:USTF0",1747773068731,0.2476789,106750.0,106740.0,1.28303854]
["bitfinex-derivatives","BTCF0:USTF0",1747773069237,0.3085789,106750.0,106740.0,1.28303854]
["bitfinex-derivatives","BTCF0:USTF0",1747773069436,0.3711789,106750.0,106740.0,0.96679854]
["bitfinex-derivatives","BTCF0:USTF0",1747773069637,0.3711789,106750.0,106740.0,1.28303854]
["bitfinex-derivatives","BTCF0:USTF0",1747773069840,0.3711789,106750.0,106740.0,0.96679854]
["bitfinex-derivatives","BTCF0:USTF0",1747773070046,0.3711789,106750.0,106740.0,1.28303854]
["bitfinex-derivatives","BTCF0:USTF0",1747773070543,0.3711789,106750.0,106740.0,1.10888414]
["bitfinex-derivatives","BTCF0:USTF0",1747773070736,0.3711789,106750.0,106740.0,0.96679854]
["bitfinex-derivatives","BTCF0:USTF0",1747773070936,0.3711789,106750.0,106740.0,1.28303854]
["bitfinex-derivatives","BTCF0:USTF0",1747773071835,0.3711789,106750.0,106740.0,1.29474854]
["bitfinex-derivatives","BTCF0:USTF0",1747773073334,0.3711789,106750.0,106740.0,1.65554854]
["bitfinex-derivatives","BTCF0:USTF0",1747773075947,0.3711789,106750.0,106740.0,1.33930854]
["bitfinex-derivatives","BTCF0:USTF0",1747773076146,0.3711789,106750.0,106740.0,1.65554854]
["bitfinex-derivatives","BTCF0:USTF0",1747773077955,0.0603995,106750.0,106740.0,1.82970294]
["bitfinex-derivatives","BTCF0:USTF0",1747773078647,0.2476789,106750.0,106740.0,1.82970294]
["bitfinex-derivatives","BTCF0:USTF0",1747773080757,0.0603995,106750.0,106740.0,1.82970294]
["bitfinex-derivatives","BTCF0:USTF0",1747773083252,0.247679,106750.0,106740.0,1.48139414]
["bitfinex-derivatives","BTCF0:USTF0",1747773083557,0.247679,106750.0,106740.0,1.82970294]
["bitfinex-derivatives","BTCF0:USTF0",1747773083853,0.0603995,106750.0,106740.0,1.82970294]
["bitfinex-derivatives","BTCF0:USTF0",1747773085464,0.0603995,106750.0,106740.0,1.86409532]
["bitfinex-derivatives","BTCF0:USTF0",1747773085861,0.1203995,106750.0,106740.0,1.86409532]
["bitfinex-derivatives","BTCF0:USTF0",1747773086552,0.3076789,106750.0,106740.0,1.54785532]
["bitfinex-derivatives","BTCF0:USTF0",1747773086753,0.3076789,106750.0,106740.0,1.68994092]
["bitfinex-derivatives","BTCF0:USTF0",1747773090867,0.1203995,106750.0,106740.0,1.86409532]
["bitfinex-derivatives","BTCF0:USTF0",1747773092051,0.1203995,106750.0,106740.0,1.54785532]
["bitfinex-derivatives","BTCF0:USTF0",1747773092256,0.1203995,106750.0,106740.0,2.19553532]
["bitfinex-derivatives","BTCF0:USTF0",1747773092860,0.1203995,106750.0,106740.0,2.16114294]
["bitfinex-derivatives","BTCF0:USTF0",1747773094156,0.1203995,106750.0,106740.0,2.13367526]
["bitfinex-derivatives","BTCF0:USTF0",1747773096757,0.1203995,106750.0,106740.0,1.78536646]
["bitfinex-derivatives","BTCF0:USTF0",1747773096958,0.1203995,106750.0,106740.0,2.13367526]
["bitfinex-derivatives","BTCF0:USTF0",1747773099157,0.1203995,106750.0,106740.0,2.16130499]
["bitfinex-derivatives","BTCF0:USTF0",1747773099660,0.1203995,106750.0,106740.0,2.04152483]
["bitfinex-derivatives","BTCF0:USTF0",1747773102764,0.1203995,106750.0,106740.0,2.0138951]
["bitfinex-derivatives","BTCF0:USTF0",1747773108256,0.1203995,106750.0,106740.0,1.89963078]
["bitfinex-derivatives","BTCF0:USTF0",1747773110061,0.1203995,106750.0,106740.0,1.93402316]
["bitfinex-derivatives","BTCF0:USTF0",1747773113463,0.1203995,106750.0,106740.0,2.04828748]
["bitfinex-derivatives","BTCF0:USTF0",1747773116866,0.1203995,106750.0,106740.0,1.81975884]
["bitfinex-derivatives","BTCF0:USTF0",1747773117165,0.1203995,106750.0,106740.0,1.93402316]
["bitfinex-derivatives","BTCF0:USTF0",1747773118371,0.1203995,106750.0,106740.0,1.81975884]
["bitfinex-derivatives","BTCF0:USTF0",1747773118671,0.1203995,106750.0,106740.0,1.93402316]
["bitfinex-derivatives","BTCF0:USTF0",1747773120269,0.1203995,106750.0,106740.0,1.60258316]
["bitfinex-derivatives","BTCF0:USTF0",1747773123864,0.1203995,106750.0,106740.0,1.55574266]
["bitfinex-derivatives","BTCF0:USTF0",1747773124975,0.1203995,106750.0,106740.0,1.60351641]
["bitfinex-derivatives","BTCF0:USTF0",1747773125666,0.1203995,106750.0,106740.0,1.71778073]
["bitfinex-derivatives","BTCF0:USTF0",1747773126378,0.1203995,106750.0,106740.0,1.60351641]
["bitfinex-derivatives","BTCF0:USTF0",1747773126977,0.0603995,106750.0,106740.0,1.87888555]
["bitfinex-derivatives","BTCF0:USTF0",1747773127187,0.0603995,106750.0,106740.0,1.76462123]
["bitfinex-derivatives","BTCF0:USTF0",1747773127777,0.0603995,106750.0,106740.0,1.87888555]
["bitfinex-derivatives","BTCF0:USTF0",1747773128775,0.1238,106760.0,106750.0,0.1872794]
["bitfinex-derivatives","BTCF0:USTF0",1747773129073,0.12355025,106760.0,106750.0,0.76924322]
["bitfinex-derivatives","BTCF0:USTF0",1747773130077,0.12355025,106760.0,106750.0,0.82754322]
["bitfinex-derivatives","BTCF0:USTF0",1747773130670,0.12355025,106760.0,106750.0,0.83925322]
["bitfinex-derivatives","BTCF0:USTF0",1747773131977,0.18495025,106760.0,106750.0,0.83925322]
["bitfinex-derivatives","BTCF0:USTF0",1747773132680,0.18495025,106760.0,106750.0,0.88702697]
["bitfinex-derivatives","BTCF0:USTF0",1747773133175,0.00014064,106770.0,106760.0,0.1872619]
["bitfinex-derivatives","BTCF0:USTF0",1747773133377,0.06074064,106770.0,106760.0,1.21574029]
["bitfinex-derivatives","BTCF0:USTF0",1747773133572,0.06074064,106770.0,106760.0,1.26257229]
["bitfinex-derivatives","BTCF0:USTF0",1747773133778,0.11824064,106770.0,106760.0,1.26257229]
["bitfinex-derivatives","BTCF0:USTF0",1747773134277,0.11824064,106770.0,106760.0,1.30867467]
["bitfinex-derivatives","BTCF0:USTF0",1747773134871,0.17574064,106770.0,106760.0,1.30867467]
["bitfinex-derivatives","BTCF0:USTF0",1747773135576,0.11514064,106770.0,106760.0,1.42293899]
["bitfinex-derivatives","BTCF0:USTF0",1747773135873,0.11514064,106770.0,106760.0,1.45253749]
["bitfinex-derivatives","BTCF0:USTF0",1747773136080,0.0606,106780.0,106770.0,0.1872444]
["bitfinex-derivatives","BTCF0:USTF0",1747773136275,0.118,106780.0,106770.0,1.17594872]
["bitfinex-derivatives","BTCF0:USTF0",1747773136470,0.118,106780.0,106770.0,1.17619847]
["bitfinex-derivatives","BTCF0:USTF0",1747773137180,0.118,106780.0,106770.0,1.21550697]
["bitfinex-derivatives","BTCF0:USTF0",1747773137477,0.118,106780.0,106770.0,1.10324265]
["bitfinex-derivatives","BTCF0:USTF0",1747773137684,0.118,106780.0,106770.0,1.09690697]
["bitfinex-derivatives","BTCF0:USTF0",1747773138776,0.118,106780.0,106770.0,1.41310697]
["bitfinex-derivatives","BTCF0:USTF0",1747773139672,0.46631862,106780.0,106770.0,0.40435825]
["bitfinex-derivatives","BTCF0:USTF0",1747773139978,0.46631862,106780.0,106770.0,0.04355825]
["bitfinex-derivatives","BTCF0:USTF0",1747773140182,0.82711862,106780.0,106770.0,0.04355825]
["bitfinex-derivatives","BTCF0:USTF0",1747773140384,0.1872444,106770.0,106760.0,0.22179412]
["bitfinex-derivatives","BTCF0:USTF0",1747773140778,0.1872444,106770.0,106760.0,0.03453302]
["bitfinex-derivatives","BTCF0:USTF0",1747773140779,0.34834072,106770.0,106760.0,0.03453302]
["bitfinex-derivatives","BTCF0:USTF0",1747773141177,0.2340764,106770.0,106760.0,0.03453302]
["bitfinex-derivatives","BTCF0:USTF0",1747773141477,0.1872619,106760.0,106750.0,0.66617635]
["bitfinex-derivatives","BTCF0:USTF0",1747773141884,0.2340979,106760.0,106750.0,0.66617635]
["bitfinex-derivatives","BTCF0:USTF0",1747773142684,0.2340979,106760.0,106750.0,0.61864965]
["bitfinex-derivatives","BTCF0:USTF0",1747773143285,0.2340979,106760.0,106750.0,0.61964965]
["bitfinex-derivatives","BTCF0:USTF0",1747773143486,0.2917979,106760.0,106750.0,0.61964965]
["bitfinex-derivatives","BTCF0:USTF0",1747773144086,0.2917979,106760.0,106750.0,0.5718759]
["bitfinex-derivatives","BTCF0:USTF0",1747773144485,0.3537979,106760.0,106750.0,0.5718759]
["bitfinex-derivatives","BTCF0:USTF0",1747773144688,0.3537979,106760.0,106750.0,0.58566493]
["bitfinex-derivatives","BTCF0:USTF0",1747773145185,1.23240983,106760.0,106750.0,0.03759023]
["bitfinex-derivatives","BTCF0:USTF0",1747773145979,1.23240983,106760.0,106750.0,0.0031232]
["bitfinex-derivatives","BTCF0:USTF0",1747773146187,1.55240983,106760.0,106750.0,0.0031232]
["bitfinex-derivatives","BTCF0:USTF0",1747773146893,1.55640983,106760.0,106750.0,0.0031232]
["bitfinex-derivatives","BTCF0:USTF0",1747773147288,0.1872796,106750.0,106740.0,0.02553483]
["bitfinex-derivatives","BTCF0:USTF0",1747773147483,0.1872972,106740.0,106730.0,0.05786473]
["bitfinex-derivatives","BTCF0:USTF0",1747773147788,0.2449972,106740.0,106730.0,0.24517973]
["bitfinex-derivatives","BTCF0:USTF0",1747773147992,0.29209195,106740.0,106730.0,0.24517973]
["bitfinex-derivatives","BTCF0:USTF0",1747773148493,0.29209195,106740.0,106730.0,0.19765573]
["bitfinex-derivatives","BTCF0:USTF0",1747773149490,0.29409195,106740.0,106730.0,0.19865573]
["bitfinex-derivatives","BTCF0:USTF0",1747773149891,0.29509195,106740.0,106730.0,0.19865573]
["bitfinex-derivatives","BTCF0:USTF0",1747773150595,0.29509195,106740.0,106730.0,0.01134073]
["bitfinex-derivatives","BTCF0:USTF0",1747773150790,1.50935982,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747773150989,1.23521989,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747773151395,0.36145493,106730.0,106720.0,0.03466746]
["bitfinex-derivatives","BTCF0:USTF0",1747773151694,1.42598468,106730.0,106720.0,0.03466746]
["bitfinex-derivatives","BTCF0:USTF0",1747773151886,1.47283418,106730.0,106720.0,0.03466746]
["bitfinex-derivatives","BTCF0:USTF0",1747773152589,1.47383418,106730.0,106720.0,0.0135377]
["bitfinex-derivatives","BTCF0:USTF0",1747773153388,1.53153418,106730.0,106720.0,0.0135377]
["bitfinex-derivatives","BTCF0:USTF0",1747773153783,1.53153418,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747773154788,0.1873508,106710.0,106700.0,0.04690386]
["bitfinex-derivatives","BTCF0:USTF0",1747773154989,0.1873859,106690.0,106680.0,0.18232064]
["bitfinex-derivatives","BTCF0:USTF0",1747773155285,1.19459565,106690.0,106680.0,0.18232064]
["bitfinex-derivatives","BTCF0:USTF0",1747773155483,1.39709466,106690.0,106680.0,0.18232064]
["bitfinex-derivatives","BTCF0:USTF0",1747773155688,0.94256265,106690.0,106680.0,0.73052404]
["bitfinex-derivatives","BTCF0:USTF0",1747773155892,0.94256265,106690.0,106680.0,0.90466397]
["bitfinex-derivatives","BTCF0:USTF0",1747773156092,0.94256265,106690.0,106680.0,0.97046397]
["bitfinex-derivatives","BTCF0:USTF0",1747773156288,1.30336265,106690.0,106680.0,0.60966397]
["bitfinex-derivatives","BTCF0:USTF0",1747773156483,1.30336265,106690.0,106680.0,0.25090186]
["bitfinex-derivatives","BTCF0:USTF0",1747773156694,1.30336265,106690.0,106680.0,0.06349846]
["bitfinex-derivatives","BTCF0:USTF0",1747773156896,1.30436265,106690.0,106680.0,0.06349846]
["bitfinex-derivatives","BTCF0:USTF0",1747773157492,1.47850258,106690.0,106680.0,0.06349846]
["bitfinex-derivatives","BTCF0:USTF0",1747773157695,1.57223459,106690.0,106680.0,0.06349846]
["bitfinex-derivatives","BTCF0:USTF0",1747773158092,1.63003459,106690.0,106680.0,0.06349846]
["bitfinex-derivatives","BTCF0:USTF0",1747773158497,1.63003459,106690.0,106680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747773159987,1.45589466,106690.0,106680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747773161603,1.45609466,106690.0,106680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747773165205,1.65023459,106690.0,106680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747773167201,1.65027459,106690.0,106680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747773167405,1.47613466,106690.0,106680.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747773169603,1.38240265,106690.0,106680.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747773170506,1.36240265,106690.0,106680.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747773170700,1.36240265,106690.0,106680.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1747773174106,1.36340265,106690.0,106680.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1747773174501,1.04700265,106690.0,106680.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1747773174707,1.36544265,106690.0,106680.0,0.3109035]
["bitfinex-derivatives","BTCF0:USTF0",1747773174897,1.36552265,106690.0,106680.0,0.3724035]
["bitfinex-derivatives","BTCF0:USTF0",1747773175496,1.36552265,106690.0,106680.0,0.42230736]
["bitfinex-derivatives","BTCF0:USTF0",1747773175691,1.04908265,106690.0,106680.0,0.42230736]
["bitfinex-derivatives","BTCF0:USTF0",1747773175896,1.30772265,106690.0,106680.0,0.3724035]
["bitfinex-derivatives","BTCF0:USTF0",1747773176102,1.26085565,106690.0,106680.0,0.3724035]
["bitfinex-derivatives","BTCF0:USTF0",1747773176801,1.26085565,106690.0,106680.0,0.42230736]
["bitfinex-derivatives","BTCF0:USTF0",1747773176993,1.26085565,106690.0,106680.0,0.3724035]
["bitfinex-derivatives","BTCF0:USTF0",1747773177394,1.26005565,106690.0,106680.0,0.3724035]
["bitfinex-derivatives","BTCF0:USTF0",1747773177591,1.28005565,106690.0,106680.0,0.3724035]
["bitfinex-derivatives","BTCF0:USTF0",1747773177795,1.28005565,106690.0,106680.0,0.42230736]
["bitfinex-derivatives","BTCF0:USTF0",1747773178103,1.28005565,106690.0,106680.0,0.3724035]
["bitfinex-derivatives","BTCF0:USTF0",1747773178406,1.28005565,106690.0,106680.0,0.38412247]
["bitfinex-derivatives","BTCF0:USTF0",1747773178595,0.63433565,106690.0,106680.0,0.43402633]
["bitfinex-derivatives","BTCF0:USTF0",1747773178796,1.28005565,106690.0,106680.0,0.19671897]
["bitfinex-derivatives","BTCF0:USTF0",1747773178993,1.50359558,106690.0,106680.0,0.18512283]
["bitfinex-derivatives","BTCF0:USTF0",1747773179193,1.50359558,106690.0,106680.0,0.13521897]
["bitfinex-derivatives","BTCF0:USTF0",1747773179404,1.50359558,106690.0,106680.0,0.06162283]
["bitfinex-derivatives","BTCF0:USTF0",1747773179602,1.50359558,106690.0,106680.0,0.01171897]
["bitfinex-derivatives","BTCF0:USTF0",1747773179809,1.50359558,106690.0,106680.0,0.06162283]
["bitfinex-derivatives","BTCF0:USTF0",1747773179999,1.50359558,106690.0,106680.0,0.01171897]
["bitfinex-derivatives","BTCF0:USTF0",1747773180196,1.50359558,106690.0,106680.0,0.06162283]
["bitfinex-derivatives","BTCF0:USTF0",1747773180397,1.50359558,106690.0,106680.0,0.01171897]
["bitfinex-derivatives","BTCF0:USTF0",1747773180600,1.50384533,106690.0,106680.0,0.06162283]
["bitfinex-derivatives","BTCF0:USTF0",1747773180998,1.48384533,106690.0,106680.0,0.01171897]
["bitfinex-derivatives","BTCF0:USTF0",1747773181197,1.48384533,106690.0,106680.0,0.06162283]
["bitfinex-derivatives","BTCF0:USTF0",1747773181403,1.48384533,106690.0,106680.0,0.01171897]
["bitfinex-derivatives","BTCF0:USTF0",1747773181599,1.59384533,106690.0,106680.0,0.01171897]
["bitfinex-derivatives","BTCF0:USTF0",1747773181800,1.59384533,106690.0,106680.0,0.06162283]
["bitfinex-derivatives","BTCF0:USTF0",1747773182004,1.82384533,106690.0,106680.0,0.06162283]
["bitfinex-derivatives","BTCF0:USTF0",1747773182511,1.3332654,106690.0,106680.0,0.01171897]
["bitfinex-derivatives","BTCF0:USTF0",1747773182808,0.1874034,106680.0,106670.0,0.05177485]
["bitfinex-derivatives","BTCF0:USTF0",1747773183020,1.20072333,106680.0,106670.0,0.05177485]
["bitfinex-derivatives","BTCF0:USTF0",1747773183196,1.20097308,106680.0,106670.0,0.05177485]
["bitfinex-derivatives","BTCF0:USTF0",1747773183712,1.25097308,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747773183913,1.51097308,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747773184106,1.84985702,106680.0,106670.0,0.06349922]
["bitfinex-derivatives","BTCF0:USTF0",1747773184513,1.67571709,106680.0,106670.0,0.01359536]
["bitfinex-derivatives","BTCF0:USTF0",1747773184898,1.68619762,106680.0,106670.0,0.06349922]
["bitfinex-derivatives","BTCF0:USTF0",1747773185211,1.68619762,106680.0,106670.0,0.01359536]
["bitfinex-derivatives","BTCF0:USTF0",1747773185604,1.36971762,106680.0,106670.0,0.01359536]
["bitfinex-derivatives","BTCF0:USTF0",1747773185802,2.00503709,106680.0,106670.0,0.01359536]
["bitfinex-derivatives","BTCF0:USTF0",1747773186007,2.00503709,106680.0,106670.0,0.06349922]
["bitfinex-derivatives","BTCF0:USTF0",1747773186409,0.187421,106670.0,106660.0,0.01381338]
["bitfinex-derivatives","BTCF0:USTF0",1747773186713,0.82651068,106670.0,106660.0,0.01381338]
["bitfinex-derivatives","BTCF0:USTF0",1747773187017,0.87338618,106670.0,106660.0,0.07291338]
["bitfinex-derivatives","BTCF0:USTF0",1747773187213,0.87338618,106670.0,106660.0,0.06231338]
["bitfinex-derivatives","BTCF0:USTF0",1747773187611,0.90338618,106670.0,106660.0,0.06231338]
["bitfinex-derivatives","BTCF0:USTF0",1747773188011,0.90438618,106670.0,106660.0,0.06231338]
["bitfinex-derivatives","BTCF0:USTF0",1747773188213,0.90438618,106670.0,106660.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747773189111,0.90438618,106670.0,106660.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1747773189316,0.90738618,106670.0,106660.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1747773189520,0.91038618,106670.0,106660.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1747773192221,0.29804625,106670.0,106660.0,0.6456386]
["bitfinex-derivatives","BTCF0:USTF0",1747773192416,0.06374975,106670.0,106660.0,0.81977853]
["bitfinex-derivatives","BTCF0:USTF0",1747773192621,0.00724975,106670.0,106660.0,0.81977853]
["bitfinex-derivatives","BTCF0:USTF0",1747773192821,0.19467075,106670.0,106660.0,0.81977853]
["bitfinex-derivatives","BTCF0:USTF0",1747773193320,0.19467075,106670.0,106660.0,0.86774366]
["bitfinex-derivatives","BTCF0:USTF0",1747773194221,0.19167075,106670.0,106660.0,0.86774366]
["bitfinex-derivatives","BTCF0:USTF0",1747773194423,0.19167075,106670.0,106660.0,0.84714055]
["bitfinex-derivatives","BTCF0:USTF0",1747773195320,0.18867075,106670.0,106660.0,0.84714055]
["bitfinex-derivatives","BTCF0:USTF0",1747773195619,0.23877075,106670.0,106660.0,0.84714055]
["bitfinex-derivatives","BTCF0:USTF0",1747773196421,0.23877075,106670.0,106660.0,0.81977853]
["bitfinex-derivatives","BTCF0:USTF0",1747773197624,0.23877075,106670.0,106660.0,0.85560373]
["bitfinex-derivatives","BTCF0:USTF0",1747773198028,0.23877075,106670.0,106660.0,0.87629924]
["bitfinex-derivatives","BTCF0:USTF0",1747773199532,0.41291068,106670.0,106660.0,0.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747773199829,0.51041068,106670.0,106660.0,0.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747773200131,0.51041068,106670.0,106660.0,0.35307844]
["bitfinex-derivatives","BTCF0:USTF0",1747773200331,0.33627075,106670.0,106660.0,0.71387844]
["bitfinex-derivatives","BTCF0:USTF0",1747773201128,0.33827075,106670.0,106660.0,0.71387844]
["bitfinex-derivatives","BTCF0:USTF0",1747773201330,0.33827075,106670.0,106660.0,0.72767339]
["bitfinex-derivatives","BTCF0:USTF0",1747773201531,0.34027075,106670.0,106660.0,0.72767339]
["bitfinex-derivatives","BTCF0:USTF0",1747773204033,0.38714625,106670.0,106660.0,0.13053479]
["bitfinex-derivatives","BTCF0:USTF0",1747773204331,1.23856618,106670.0,106660.0,0.13053479]
["bitfinex-derivatives","BTCF0:USTF0",1747773205433,1.23856618,106670.0,106660.0,0.09470959]
["bitfinex-derivatives","BTCF0:USTF0",1747773205836,0.1874386,106660.0,106650.0,0.65375944]
["bitfinex-derivatives","BTCF0:USTF0",1747773206129,0.28198668,106660.0,106650.0,0.6331812]
["bitfinex-derivatives","BTCF0:USTF0",1747773206326,0.28223643,106660.0,106650.0,0.6331812]
["bitfinex-derivatives","BTCF0:USTF0",1747773208041,0.28323643,106660.0,106650.0,0.6331812]
["bitfinex-derivatives","BTCF0:USTF0",1747773208537,0.28323643,106660.0,106650.0,0.0849252]
["bitfinex-derivatives","BTCF0:USTF0",1747773209045,0.64403643,106660.0,106650.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747773209535,0.28323643,106660.0,106650.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747773209729,0.83345636,106660.0,106650.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1747773209942,0.1874562,106650.0,106640.0,0.32686044]
["bitfinex-derivatives","BTCF0:USTF0",1747773210145,0.2805562,106650.0,106640.0,0.68766044]
["bitfinex-derivatives","BTCF0:USTF0",1747773210345,0.32680595,106650.0,106640.0,0.73666044]
["bitfinex-derivatives","BTCF0:USTF0",1747773210546,0.28117999,106650.0,106640.0,0.91080037]
["bitfinex-derivatives","BTCF0:USTF0",1747773210736,0.23567999,106650.0,106640.0,0.91080037]
["bitfinex-derivatives","BTCF0:USTF0",1747773211143,0.23667999,106650.0,106640.0,0.91080037]
["bitfinex-derivatives","BTCF0:USTF0",1747773211448,0.23667999,106650.0,106640.0,0.91280037]
["bitfinex-derivatives","BTCF0:USTF0",1747773211743,0.23667999,106650.0,106640.0,0.92701454]
["bitfinex-derivatives","BTCF0:USTF0",1747773213252,0.23667999,106650.0,106640.0,0.89118934]
["bitfinex-derivatives","BTCF0:USTF0",1747773213751,0.23692974,106650.0,106640.0,0.89118934]
["bitfinex-derivatives","BTCF0:USTF0",1747773214661,0.00187354,106650.0,106640.0,0.89118934]
["bitfinex-derivatives","BTCF0:USTF0",1747773214949,0.00187354,106650.0,106640.0,1.47561726]
["bitfinex-derivatives","BTCF0:USTF0",1747773215154,0.00187354,106650.0,106640.0,1.30147733]
["bitfinex-derivatives","BTCF0:USTF0",1747773215343,0.18795328,106660.0,106650.0,0.1874562]
["bitfinex-derivatives","BTCF0:USTF0",1747773215547,0.18795328,106660.0,106650.0,0.86299613]
["bitfinex-derivatives","BTCF0:USTF0",1747773215953,0.00051468,106660.0,106650.0,0.86299613]
["bitfinex-derivatives","BTCF0:USTF0",1747773216147,0.18795328,106660.0,106650.0,0.86299613]
["bitfinex-derivatives","BTCF0:USTF0",1747773216348,0.23665328,106660.0,106650.0,0.86299613]
["bitfinex-derivatives","BTCF0:USTF0",1747773216549,0.23665328,106660.0,106650.0,0.89060529]
["bitfinex-derivatives","BTCF0:USTF0",1747773217356,0.23765328,106660.0,106650.0,0.89160529]
["bitfinex-derivatives","BTCF0:USTF0",1747773218259,0.23765328,106660.0,106650.0,0.90332517]
["bitfinex-derivatives","BTCF0:USTF0",1747773220662,0.23765328,106660.0,106650.0,0.93915037]
["bitfinex-derivatives","BTCF0:USTF0",1747773221254,0.23765328,106660.0,106650.0,0.76501044]
["bitfinex-derivatives","BTCF0:USTF0",1747773221458,0.23765328,106660.0,106650.0,0.93915037]
["bitfinex-derivatives","BTCF0:USTF0",1747773222360,0.23765328,106660.0,106650.0,0.76501044]
["bitfinex-derivatives","BTCF0:USTF0",1747773222560,0.23765328,106660.0,106650.0,0.93915037]
["bitfinex-derivatives","BTCF0:USTF0",1747773222561,0.28535328,106660.0,106650.0,0.93915037]
["bitfinex-derivatives","BTCF0:USTF0",1747773224459,0.28535328,106660.0,106650.0,0.76501044]
["bitfinex-derivatives","BTCF0:USTF0",1747773224665,0.28535328,106660.0,106650.0,0.93915037]
["bitfinex-derivatives","BTCF0:USTF0",1747773225062,0.28535328,106660.0,106650.0,0.76501044]
["bitfinex-derivatives","BTCF0:USTF0",1747773225263,0.28535328,106660.0,106650.0,0.93915037]
["bitfinex-derivatives","BTCF0:USTF0",1747773226465,0.28535328,106660.0,106650.0,0.93224979]
["bitfinex-derivatives","BTCF0:USTF0",1747773228362,0.28535328,106660.0,106650.0,0.93242024]
["bitfinex-derivatives","BTCF0:USTF0",1747773229064,0.23765328,106660.0,106650.0,0.93242024]
["bitfinex-derivatives","BTCF0:USTF0",1747773230964,0.23765328,106660.0,106650.0,0.91171166]
["bitfinex-derivatives","BTCF0:USTF0",1747773233358,0.28335328,106660.0,106650.0,0.91171166]
["bitfinex-derivatives","BTCF0:USTF0",1747773233557,0.28335328,106660.0,106650.0,0.73757173]
["bitfinex-derivatives","BTCF0:USTF0",1747773233761,0.28335328,106660.0,106650.0,0.91171166]
["bitfinex-derivatives","BTCF0:USTF0",1747773234064,0.28335328,106660.0,106650.0,0.86691166]
["bitfinex-derivatives","BTCF0:USTF0",1747773234257,0.28335328,106660.0,106650.0,0.89452082]
["bitfinex-derivatives","BTCF0:USTF0",1747773239367,0.28335328,106660.0,106650.0,0.79872082]
["bitfinex-derivatives","BTCF0:USTF0",1747773239560,0.28335328,106660.0,106650.0,0.62458089]
["bitfinex-derivatives","BTCF0:USTF0",1747773240864,0.28335328,106660.0,106650.0,0.84642729]
["bitfinex-derivatives","BTCF0:USTF0",1747773241064,0.28335328,106660.0,106650.0,0.89522729]
["bitfinex-derivatives","BTCF0:USTF0",1747773242269,0.28335328,106660.0,106650.0,0.94422729]
["bitfinex-derivatives","BTCF0:USTF0",1747773243965,0.28335328,106660.0,106650.0,0.89522729]
["bitfinex-derivatives","BTCF0:USTF0",1747773244169,0.28335328,106660.0,106650.0,0.94382729]
["bitfinex-derivatives","BTCF0:USTF0",1747773245367,0.05021468,106660.0,106650.0,0.94382729]
["bitfinex-derivatives","BTCF0:USTF0",1747773245673,0.05021468,106660.0,106650.0,1.16586722]
["bitfinex-derivatives","BTCF0:USTF0",1747773245876,0.05021468,106660.0,106650.0,1.13825806]
["bitfinex-derivatives","BTCF0:USTF0",1747773246173,0.05021468,106660.0,106650.0,0.96411813]
["bitfinex-derivatives","BTCF0:USTF0",1747773247670,0.05021468,106660.0,106650.0,0.99857033]
["bitfinex-derivatives","BTCF0:USTF0",1747773247868,0.05021468,106660.0,106650.0,1.31505033]
["bitfinex-derivatives","BTCF0:USTF0",1747773248576,0.05021468,106660.0,106650.0,1.48919026]
["bitfinex-derivatives","BTCF0:USTF0",1747773249075,0.05021468,106660.0,106650.0,1.45336506]
["bitfinex-derivatives","BTCF0:USTF0",1747773253881,0.05021468,106660.0,106650.0,1.27922513]
["bitfinex-derivatives","BTCF0:USTF0",1747773254978,0.0906,106670.0,106660.0,0.1874385]
["bitfinex-derivatives","BTCF0:USTF0",1747773255179,0.04972596,106680.0,106670.0,0.1874209]
["bitfinex-derivatives","BTCF0:USTF0",1747773255367,0.2748872,106690.0,106680.0,0.1874033]
["bitfinex-derivatives","BTCF0:USTF0",1747773255567,0.0875006,106690.0,106680.0,0.81781727]
["bitfinex-derivatives","BTCF0:USTF0",1747773255771,0.0875006,106690.0,106680.0,0.9919572]
["bitfinex-derivatives","BTCF0:USTF0",1747773255976,0.11689371,106700.0,106690.0,0.1873858]
["bitfinex-derivatives","BTCF0:USTF0",1747773256283,0.18750884,106700.0,106690.0,1.17857977]
["bitfinex-derivatives","BTCF0:USTF0",1747773257079,0.18750884,106700.0,106690.0,0.86009977]
["bitfinex-derivatives","BTCF0:USTF0",1747773257279,0.40851127,106700.0,106690.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747773257483,0.23437134,106700.0,106690.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747773257784,0.23437134,106700.0,106690.0,0.03281562]
["bitfinex-derivatives","BTCF0:USTF0",1747773257785,0.76931127,106700.0,106690.0,0.03281562]
["bitfinex-derivatives","BTCF0:USTF0",1747773257972,1.10047127,106700.0,106690.0,0.03081562]
["bitfinex-derivatives","BTCF0:USTF0",1747773258169,1.14527127,106700.0,106690.0,0.03081562]
["bitfinex-derivatives","BTCF0:USTF0",1747773258373,1.18947127,106700.0,106690.0,0.03081562]
["bitfinex-derivatives","BTCF0:USTF0",1747773258573,1.23877127,106700.0,106690.0,0.03081562]
["bitfinex-derivatives","BTCF0:USTF0",1747773258978,1.06463134,106700.0,106690.0,0.21820142]
["bitfinex-derivatives","BTCF0:USTF0",1747773259281,1.06463134,106700.0,106690.0,0.21044495]
["bitfinex-derivatives","BTCF0:USTF0",1747773263380,1.06463134,106700.0,106690.0,0.22956464]
["bitfinex-derivatives","BTCF0:USTF0",1747773263884,1.06463134,106700.0,106690.0,0.32066464]
["bitfinex-derivatives","BTCF0:USTF0",1747773265289,0.70383134,106700.0,106690.0,0.32066464]
["bitfinex-derivatives","BTCF0:USTF0",1747773271595,0.37467134,106700.0,106690.0,0.68146464]
["bitfinex-derivatives","BTCF0:USTF0",1747773271794,0.37467134,106700.0,106690.0,0.85560457]
["bitfinex-derivatives","BTCF0:USTF0",1747773272898,0.37467134,106700.0,106690.0,0.68146464]
["bitfinex-derivatives","BTCF0:USTF0",1747773274696,0.37467134,106700.0,106690.0,0.69525235]
["bitfinex-derivatives","BTCF0:USTF0",1747773278198,0.09314064,106700.0,106690.0,0.86939228]
["bitfinex-derivatives","BTCF0:USTF0",1747773278500,0.04894064,106700.0,106690.0,0.86939228]
["bitfinex-derivatives","BTCF0:USTF0",1747773278696,0.23630884,106700.0,106690.0,0.86939228]
["bitfinex-derivatives","BTCF0:USTF0",1747773279295,0.04894064,106700.0,106690.0,0.69525235]
["bitfinex-derivatives","BTCF0:USTF0",1747773279494,0.00414064,106700.0,106690.0,0.69525235]
["bitfinex-derivatives","BTCF0:USTF0",1747773279698,0.23940884,106700.0,106690.0,0.69525235]
["bitfinex-derivatives","BTCF0:USTF0",1747773280003,0.00414064,106700.0,106690.0,0.86594902]
["bitfinex-derivatives","BTCF0:USTF0",1747773280407,0.05204064,106700.0,106690.0,0.86594902]
["bitfinex-derivatives","BTCF0:USTF0",1747773281298,0.05204064,106700.0,106690.0,0.8452653]
["bitfinex-derivatives","BTCF0:USTF0",1747773282707,0.05204064,106700.0,106690.0,0.87290228]
["bitfinex-derivatives","BTCF0:USTF0",1747773282901,0.05204064,106700.0,106690.0,1.18930228]
["bitfinex-derivatives","BTCF0:USTF0",1747773285012,0.05204064,106700.0,106690.0,1.22506375]
["bitfinex-derivatives","BTCF0:USTF0",1747773286109,0.05204064,106700.0,106690.0,1.05092382]
["bitfinex-derivatives","BTCF0:USTF0",1747773286315,0.23940884,106700.0,106690.0,1.22506375]
["bitfinex-derivatives","BTCF0:USTF0",1747773286497,0.05204064,106700.0,106690.0,1.22506375]
["bitfinex-derivatives","BTCF0:USTF0",1747773288115,0.05204064,106700.0,106690.0,1.22543779]
["bitfinex-derivatives","BTCF0:USTF0",1747773289215,0.23940884,106700.0,106690.0,1.22543779]
["bitfinex-derivatives","BTCF0:USTF0",1747773289808,0.23940884,106700.0,106690.0,0.73489786]
["bitfinex-derivatives","BTCF0:USTF0",1747773290013,0.23940884,106700.0,106690.0,0.90903779]
["bitfinex-derivatives","BTCF0:USTF0",1747773290219,0.50531127,106700.0,106690.0,0.14191206]
["bitfinex-derivatives","BTCF0:USTF0",1747773290507,0.33117134,106700.0,106690.0,0.86423769]
["bitfinex-derivatives","BTCF0:USTF0",1747773290716,0.33117134,106700.0,106690.0,0.90674799]
["bitfinex-derivatives","BTCF0:USTF0",1747773292513,0.33117134,106700.0,106690.0,0.92744997]
["bitfinex-derivatives","BTCF0:USTF0",1747773293710,0.33117134,106700.0,106690.0,0.71754857]
["bitfinex-derivatives","BTCF0:USTF0",1747773294015,0.33117134,106700.0,106690.0,0.8916885]
["bitfinex-derivatives","BTCF0:USTF0",1747773294217,0.05204064,106700.0,106690.0,0.8916885]
["bitfinex-derivatives","BTCF0:USTF0",1747773294602,0.05204064,106700.0,106690.0,0.71754857]
["bitfinex-derivatives","BTCF0:USTF0",1747773294915,0.05204064,106700.0,106690.0,0.8916885]
["bitfinex-derivatives","BTCF0:USTF0",1747773295216,0.05204064,106700.0,106690.0,0.86754122]
["bitfinex-derivatives","BTCF0:USTF0",1747773296210,0.23940884,106700.0,106690.0,0.86754122]
["bitfinex-derivatives","BTCF0:USTF0",1747773296906,0.23940884,106700.0,106690.0,0.87447622]
["bitfinex-derivatives","BTCF0:USTF0",1747773298118,0.23940884,106700.0,106690.0,0.95794416]
["bitfinex-derivatives","BTCF0:USTF0",1747773298807,0.12452883,106730.0,106720.0,0.1873331]
["bitfinex-derivatives","BTCF0:USTF0",1747773299006,0.44352011,106740.0,106730.0,0.1873155]
["bitfinex-derivatives","BTCF0:USTF0",1747773299207,0.44352011,106740.0,106730.0,0.81775543]
["bitfinex-derivatives","BTCF0:USTF0",1747773299520,0.1873155,106730.0,106720.0,0.5949508]
["bitfinex-derivatives","BTCF0:USTF0",1747773299721,0.1873331,106720.0,106710.0,0.69122349]
["bitfinex-derivatives","BTCF0:USTF0",1747773299916,0.2788331,106720.0,106710.0,0.73932349]
["bitfinex-derivatives","BTCF0:USTF0",1747773300117,0.3256871,106720.0,106710.0,0.73932349]
["bitfinex-derivatives","BTCF0:USTF0",1747773300614,0.090754,106720.0,106710.0,0.91346342]
["bitfinex-derivatives","BTCF0:USTF0",1747773301220,0.0439,106720.0,106710.0,0.95983407]
["bitfinex-derivatives","BTCF0:USTF0",1747773301715,0.0439,106720.0,106710.0,0.96383407]
["bitfinex-derivatives","BTCF0:USTF0",1747773302019,0.0439,106720.0,106710.0,0.99959554]
["bitfinex-derivatives","BTCF0:USTF0",1747773302215,0.0901,106720.0,106710.0,0.82845561]
["bitfinex-derivatives","BTCF0:USTF0",1747773302419,0.0901,106720.0,106710.0,1.17673547]
["bitfinex-derivatives","BTCF0:USTF0",1747773302820,0.0475,106730.0,106720.0,0.1873331]
["bitfinex-derivatives","BTCF0:USTF0",1747773303113,0.3279155,106730.0,106720.0,0.85867303]
["bitfinex-derivatives","BTCF0:USTF0",1747773304317,0.3279155,106730.0,106720.0,0.86167303]
["bitfinex-derivatives","BTCF0:USTF0",1747773305015,0.3279155,106730.0,106720.0,0.73372603]
["bitfinex-derivatives","BTCF0:USTF0",1747773305319,0.3279155,106730.0,106720.0,0.90786596]
["bitfinex-derivatives","BTCF0:USTF0",1747773305715,0.3289155,106730.0,106720.0,0.91086596]
["bitfinex-derivatives","BTCF0:USTF0",1747773306327,0.3289155,106730.0,106720.0,0.73672603]
["bitfinex-derivatives","BTCF0:USTF0",1747773306826,0.3289155,106730.0,106720.0,0.89017439]
["bitfinex-derivatives","BTCF0:USTF0",1747773308023,0.1416,106730.0,106720.0,0.89017439]
["bitfinex-derivatives","BTCF0:USTF0",1747773308423,0.3289155,106730.0,106720.0,0.92119835]
["bitfinex-derivatives","BTCF0:USTF0",1747773309023,0.3289155,106730.0,106720.0,0.74705842]
["bitfinex-derivatives","BTCF0:USTF0",1747773309225,0.3289155,106730.0,106720.0,0.92119835]
["bitfinex-derivatives","BTCF0:USTF0",1747773310122,0.001,106730.0,106720.0,0.92119835]
["bitfinex-derivatives","BTCF0:USTF0",1747773310328,0.08874064,106740.0,106730.0,0.1873155]
["bitfinex-derivatives","BTCF0:USTF0",1747773310528,0.08874064,106740.0,106730.0,0.81545543]
["bitfinex-derivatives","BTCF0:USTF0",1747773310826,0.36858364,106740.0,106730.0,0.81545543]
["bitfinex-derivatives","BTCF0:USTF0",1747773311416,0.36858364,106740.0,106730.0,0.81645543]
["bitfinex-derivatives","BTCF0:USTF0",1747773311929,0.36858364,106740.0,106730.0,0.86264836]
["bitfinex-derivatives","BTCF0:USTF0",1747773312526,0.36858364,106740.0,106730.0,0.86364836]
["bitfinex-derivatives","BTCF0:USTF0",1747773313029,0.13558564,106740.0,106730.0,0.86364836]
["bitfinex-derivatives","BTCF0:USTF0",1747773313214,0.32288364,106740.0,106730.0,0.86364836]
["bitfinex-derivatives","BTCF0:USTF0",1747773313415,0.08874064,106740.0,106730.0,0.86364836]
["bitfinex-derivatives","BTCF0:USTF0",1747773313620,0.08874064,106740.0,106730.0,1.18204146]
["bitfinex-derivatives","BTCF0:USTF0",1747773313819,0.00114064,106740.0,106730.0,1.18204146]
["bitfinex-derivatives","BTCF0:USTF0",1747773315228,0.00114064,106740.0,106730.0,1.17862688]
["bitfinex-derivatives","BTCF0:USTF0",1747773315617,0.3750358,106760.0,106750.0,0.1872804]
["bitfinex-derivatives","BTCF0:USTF0",1747773315822,0.46368605,106760.0,106750.0,0.5485799]
["bitfinex-derivatives","BTCF0:USTF0",1747773316024,0.51052205,106760.0,106750.0,0.6434799]
["bitfinex-derivatives","BTCF0:USTF0",1747773316821,0.51352205,106760.0,106750.0,0.6444799]
["bitfinex-derivatives","BTCF0:USTF0",1747773317023,0.51552205,106760.0,106750.0,0.66651289]
["bitfinex-derivatives","BTCF0:USTF0",1747773317323,0.51552205,106760.0,106750.0,0.84065282]
["bitfinex-derivatives","BTCF0:USTF0",1747773317522,0.14095025,106760.0,106750.0,0.84065282]
["bitfinex-derivatives","BTCF0:USTF0",1747773317722,0.00675025,106760.0,106750.0,1.20145282]
["bitfinex-derivatives","BTCF0:USTF0",1747773318333,0.00675025,106760.0,106750.0,1.2359354]
["bitfinex-derivatives","BTCF0:USTF0",1747773318629,0.00675025,106760.0,106750.0,1.24968821]
["bitfinex-derivatives","BTCF0:USTF0",1747773318826,0.00375025,106760.0,106750.0,1.07554828]
["bitfinex-derivatives","BTCF0:USTF0",1747773319023,0.00375025,106760.0,106750.0,1.24968821]
["bitfinex-derivatives","BTCF0:USTF0",1747773319220,0.00375025,106760.0,106750.0,1.57840821]
["bitfinex-derivatives","BTCF0:USTF0",1747773319424,0.00014064,106770.0,106760.0,0.1872629]
["bitfinex-derivatives","BTCF0:USTF0",1747773319625,0.00014064,106770.0,106760.0,1.17618283]
["bitfinex-derivatives","BTCF0:USTF0",1747773319828,0.00014064,106770.0,106760.0,1.17643258]
["bitfinex-derivatives","BTCF0:USTF0",1747773320623,0.00114064,106770.0,106760.0,1.22259684]
["bitfinex-derivatives","BTCF0:USTF0",1747773321132,0.00114064,106770.0,106760.0,1.22297088]
["bitfinex-derivatives","BTCF0:USTF0",1747773321323,0.00314064,106770.0,106760.0,1.22297088]
["bitfinex-derivatives","BTCF0:USTF0",1747773321933,0.00314064,106770.0,106760.0,1.21257279]
["bitfinex-derivatives","BTCF0:USTF0",1747773323435,0.00314064,106770.0,106760.0,1.03843286]
["bitfinex-derivatives","BTCF0:USTF0",1747773323629,0.00314064,106770.0,106760.0,1.20227931]
["bitfinex-derivatives","BTCF0:USTF0",1747773325040,0.00314064,106770.0,106760.0,1.01501641]
["bitfinex-derivatives","BTCF0:USTF0",1747773325240,0.00314064,106770.0,106760.0,1.20227931]
["bitfinex-derivatives","BTCF0:USTF0",1747773326343,0.00314064,106770.0,106760.0,1.21257113]
["bitfinex-derivatives","BTCF0:USTF0",1747773327736,0.00314064,106770.0,106760.0,1.22297088]
["bitfinex-derivatives","BTCF0:USTF0",1747773332947,0.001,106780.0,106770.0,0.1872453]
["bitfinex-derivatives","BTCF0:USTF0",1747773333248,0.001,106780.0,106770.0,1.31748516]
["bitfinex-derivatives","BTCF0:USTF0",1747773333451,0.001,106780.0,106770.0,1.14359498]
["bitfinex-derivatives","BTCF0:USTF0",1747773334252,0.001,106780.0,106770.0,1.15774411]
["bitfinex-derivatives","BTCF0:USTF0",1747773334452,0.0466,106780.0,106770.0,1.15774411]
["bitfinex-derivatives","BTCF0:USTF0",1747773334648,0.0466,106780.0,106770.0,1.19451526]
["bitfinex-derivatives","BTCF0:USTF0",1747773335250,0.09204064,106790.0,106780.0,0.1872278]
["bitfinex-derivatives","BTCF0:USTF0",1747773335446,0.13764064,106790.0,106780.0,0.86341748]
["bitfinex-derivatives","BTCF0:USTF0",1747773335647,0.18446364,106790.0,106780.0,1.00543755]
["bitfinex-derivatives","BTCF0:USTF0",1747773335846,0.18446364,106790.0,106780.0,1.17957748]
["bitfinex-derivatives","BTCF0:USTF0",1747773336059,0.18446364,106790.0,106780.0,1.20159582]
["bitfinex-derivatives","BTCF0:USTF0",1747773336643,0.18446364,106790.0,106780.0,1.02745589]
["bitfinex-derivatives","BTCF0:USTF0",1747773336850,0.18446364,106790.0,106780.0,1.20159582]
["bitfinex-derivatives","BTCF0:USTF0",1747773337057,0.37167394,106790.0,106780.0,1.15449582]
["bitfinex-derivatives","BTCF0:USTF0",1747773337258,0.18446364,106790.0,106780.0,1.15549582]
["bitfinex-derivatives","BTCF0:USTF0",1747773337454,0.37167394,106790.0,106780.0,1.15549582]
["bitfinex-derivatives","BTCF0:USTF0",1747773337961,0.18446364,106790.0,106780.0,1.15549582]
["bitfinex-derivatives","BTCF0:USTF0",1747773339656,0.37167394,106790.0,106780.0,0.98135589]
["bitfinex-derivatives","BTCF0:USTF0",1747773340662,0.18446364,106790.0,106780.0,0.98135589]
["bitfinex-derivatives","BTCF0:USTF0",1747773341046,0.37167394,106790.0,106780.0,0.98135589]
["bitfinex-derivatives","BTCF0:USTF0",1747773341359,0.37167394,106790.0,106780.0,1.15549582]
["bitfinex-derivatives","BTCF0:USTF0",1747773341753,0.37167394,106790.0,106780.0,1.16924863]
["bitfinex-derivatives","BTCF0:USTF0",1747773342053,0.37167394,106790.0,106780.0,0.9951087]
["bitfinex-derivatives","BTCF0:USTF0",1747773344065,1.26661387,106790.0,106780.0,0.0370209]
["bitfinex-derivatives","BTCF0:USTF0",1747773344252,0.1872278,106780.0,106770.0,0.02069157]
["bitfinex-derivatives","BTCF0:USTF0",1747773344448,0.1872278,106780.0,106760.0,0.06391313]
["bitfinex-derivatives","BTCF0:USTF0",1747773344449,0.1872454,106770.0,106760.0,0.06391313]
["bitfinex-derivatives","BTCF0:USTF0",1747773344758,1.45952533,106770.0,106760.0,0.06391313]
["bitfinex-derivatives","BTCF0:USTF0",1747773344963,0.59438133,106770.0,106760.0,0.25117603]
["bitfinex-derivatives","BTCF0:USTF0",1747773345262,1.60002133,106770.0,106760.0,0.25117603]
["bitfinex-derivatives","BTCF0:USTF0",1747773345657,1.60002133,106770.0,106760.0,0.03627615]
["bitfinex-derivatives","BTCF0:USTF0",1747773346362,1.60002133,106770.0,106760.0,0.03927615]
["bitfinex-derivatives","BTCF0:USTF0",1747773346661,1.60002133,106770.0,106760.0,0.04227615]
["bitfinex-derivatives","BTCF0:USTF0",1747773347763,1.64402133,106770.0,106760.0,0.04227615]
["bitfinex-derivatives","BTCF0:USTF0",1747773348161,1.4698814,106770.0,106760.0,0.04227615]
["bitfinex-derivatives","BTCF0:USTF0",1747773348361,1.64402133,106770.0,106760.0,0.04227615]
["bitfinex-derivatives","BTCF0:USTF0",1747773348860,1.3762174,106770.0,106760.0,0.0425259]
["bitfinex-derivatives","BTCF0:USTF0",1747773350665,1.3762174,106770.0,106760.0,0.00676443]
["bitfinex-derivatives","BTCF0:USTF0",1747773351353,1.0600974,106770.0,106760.0,0.19402733]
["bitfinex-derivatives","BTCF0:USTF0",1747773352459,1.0600974,106770.0,106760.0,0.00676443]
["bitfinex-derivatives","BTCF0:USTF0",1747773356066,1.0132654,106770.0,106760.0,0.00676443]
["bitfinex-derivatives","BTCF0:USTF0",1747773356270,1.0600974,106770.0,106760.0,0.00676443]
["bitfinex-derivatives","BTCF0:USTF0",1747773357670,1.0700974,106770.0,106760.0,0.00676443]
["bitfinex-derivatives","BTCF0:USTF0",1747773358172,1.0700974,106770.0,106760.0,0.01847483]
["bitfinex-derivatives","BTCF0:USTF0",1747773359472,1.0700974,106770.0,106760.0,0.06227483]
["bitfinex-derivatives","BTCF0:USTF0",1747773361374,1.0700974,106770.0,106760.0,0.01847483]
["bitfinex-derivatives","BTCF0:USTF0",1747773361771,1.24423733,106770.0,106760.0,0.01847483]
["bitfinex-derivatives","BTCF0:USTF0",1747773362071,1.0700974,106770.0,106760.0,0.01847483]
["bitfinex-derivatives","BTCF0:USTF0",1747773362273,1.3862974,106770.0,106760.0,0.06397483]
["bitfinex-derivatives","BTCF0:USTF0",1747773362665,1.3862974,106770.0,106760.0,0.05226443]
["bitfinex-derivatives","BTCF0:USTF0",1747773364775,1.3762974,106770.0,106760.0,0.05226443]
["bitfinex-derivatives","BTCF0:USTF0",1747773366072,1.0600974,106770.0,106760.0,0.46106726]
["bitfinex-derivatives","BTCF0:USTF0",1747773366276,1.3762974,106770.0,106760.0,0.46106726]
["bitfinex-derivatives","BTCF0:USTF0",1747773366575,1.3762974,106770.0,106760.0,0.51587767]
["bitfinex-derivatives","BTCF0:USTF0",1747773367279,0.7313774,106770.0,106760.0,0.51587767]
["bitfinex-derivatives","BTCF0:USTF0",1747773367579,0.2806774,106770.0,106760.0,0.87667767]
["bitfinex-derivatives","BTCF0:USTF0",1747773367772,0.2340774,106770.0,106760.0,0.87667767]
["bitfinex-derivatives","BTCF0:USTF0",1747773368075,0.2773774,106770.0,106760.0,0.87667767]
["bitfinex-derivatives","BTCF0:USTF0",1747773368874,0.0433,106770.0,106760.0,0.87667767]
["bitfinex-derivatives","BTCF0:USTF0",1747773369077,0.3707568,106780.0,106770.0,0.1872454]
["bitfinex-derivatives","BTCF0:USTF0",1747773369273,0.0901275,106780.0,106770.0,0.6404454]
["bitfinex-derivatives","BTCF0:USTF0",1747773369470,0.45804978,106790.0,106780.0,0.1872278]
["bitfinex-derivatives","BTCF0:USTF0",1747773369669,0.50136948,106790.0,106780.0,0.50006773]
["bitfinex-derivatives","BTCF0:USTF0",1747773370179,0.32429164,106790.0,106780.0,0.50006773]
["bitfinex-derivatives","BTCF0:USTF0",1747773370364,0.18735094,106790.0,106780.0,0.50006773]
["bitfinex-derivatives","BTCF0:USTF0",1747773370568,0.00014064,106790.0,106780.0,0.3259278]
["bitfinex-derivatives","BTCF0:USTF0",1747773370770,0.00014064,106790.0,106780.0,0.86086773]
["bitfinex-derivatives","BTCF0:USTF0",1747773371278,0.18735094,106790.0,106780.0,0.86086773]
["bitfinex-derivatives","BTCF0:USTF0",1747773371571,0.00014064,106790.0,106780.0,0.86086773]
["bitfinex-derivatives","BTCF0:USTF0",1747773372075,0.00014064,106790.0,106780.0,0.89321176]
["bitfinex-derivatives","BTCF0:USTF0",1747773373171,0.00114064,106790.0,106780.0,0.89321176]
["bitfinex-derivatives","BTCF0:USTF0",1747773373870,0.00014064,106790.0,106780.0,0.89521176]
["bitfinex-derivatives","BTCF0:USTF0",1747773374070,0.00014064,106790.0,106780.0,0.89821176]
["bitfinex-derivatives","BTCF0:USTF0",1747773374580,0.00014064,106790.0,106780.0,0.90521512]
["bitfinex-derivatives","BTCF0:USTF0",1747773374775,0.00014064,106790.0,106780.0,0.73107519]
["bitfinex-derivatives","BTCF0:USTF0",1747773374980,0.00014064,106790.0,106780.0,0.90521512]
["bitfinex-derivatives","BTCF0:USTF0",1747773376280,0.00014064,106790.0,106780.0,0.73107519]
["bitfinex-derivatives","BTCF0:USTF0",1747773376483,0.00014064,106790.0,106780.0,0.89132669]
["bitfinex-derivatives","BTCF0:USTF0",1747773376683,0.22965094,106790.0,106780.0,0.89132679]
["bitfinex-derivatives","BTCF0:USTF0",1747773376983,0.45061387,106790.0,106780.0,0.03045896]
["bitfinex-derivatives","BTCF0:USTF0",1747773377285,1.32666187,106790.0,106780.0,0.03045896]
["bitfinex-derivatives","BTCF0:USTF0",1747773377581,2.24282187,106790.0,106780.0,0.01671041]
["bitfinex-derivatives","BTCF0:USTF0",1747773378274,2.24282187,106790.0,106770.0,0.01231118]
["bitfinex-derivatives","BTCF0:USTF0",1747773378275,0.1872279,106780.0,106770.0,0.01231118]
["bitfinex-derivatives","BTCF0:USTF0",1747773378478,0.1872454,106770.0,106760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747773378690,0.1872629,106760.0,106750.0,0.05294138]
["bitfinex-derivatives","BTCF0:USTF0",1747773378883,1.82436283,106760.0,106750.0,0.05294138]
["bitfinex-derivatives","BTCF0:USTF0",1747773379083,1.96487083,106760.0,106750.0,0.05294138]
["bitfinex-derivatives","BTCF0:USTF0",1747773379285,1.31991083,106760.0,106750.0,0.0253044]
["bitfinex-derivatives","BTCF0:USTF0",1747773379580,1.31991083,106760.0,106750.0,0.19944433]
["bitfinex-derivatives","BTCF0:USTF0",1747773379581,1.0520989,106760.0,106750.0,0.19944433]
["bitfinex-derivatives","BTCF0:USTF0",1747773379889,1.6970589,106760.0,106750.0,0.0253044]
["bitfinex-derivatives","BTCF0:USTF0",1747773380278,1.7000589,106760.0,106750.0,0.0293044]
["bitfinex-derivatives","BTCF0:USTF0",1747773380683,1.7000589,106760.0,106750.0,0.0323044]
["bitfinex-derivatives","BTCF0:USTF0",1747773381080,1.71400932,106760.0,106750.0,0.0323044]
["bitfinex-derivatives","BTCF0:USTF0",1747773381577,1.71400932,106760.0,106750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747773381776,1.71400932,106760.0,106750.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1747773381976,1.71300932,106760.0,106750.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1747773382175,1.71800932,106760.0,106750.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747773382880,1.88714925,106760.0,106750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747773383086,1.71600932,106760.0,106750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747773383588,1.89014925,106760.0,106750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747773384176,1.89114925,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747773384989,0.1872805,106750.0,106740.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747773385191,0.187298,106740.0,106730.0,0.04449089]
["bitfinex-derivatives","BTCF0:USTF0",1747773385375,0.1873156,106730.0,106720.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1747773385576,0.63596535,106730.0,106720.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1747773385779,0.68281485,106730.0,106720.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1747773386885,0.1873331,106720.0,106710.0,0.00342034]
["bitfinex-derivatives","BTCF0:USTF0",1747773387191,0.63528285,106720.0,106710.0,0.00342034]
["bitfinex-derivatives","BTCF0:USTF0",1747773387387,0.85627678,106720.0,106710.0,0.00342034]
["bitfinex-derivatives","BTCF0:USTF0",1747773387694,0.68213685,106720.0,106710.0,0.00342034]
["bitfinex-derivatives","BTCF0:USTF0",1747773388189,0.68213685,106720.0,106710.0,0.04721479]
["bitfinex-derivatives","BTCF0:USTF0",1747773388377,0.72683685,106720.0,106710.0,0.05221479]
["bitfinex-derivatives","BTCF0:USTF0",1747773388776,1.56097678,106720.0,106710.0,0.01201479]
["bitfinex-derivatives","BTCF0:USTF0",1747773388978,1.92097678,106720.0,106710.0,0.01201479]
["bitfinex-derivatives","BTCF0:USTF0",1747773390284,1.74683685,106720.0,106710.0,0.01201479]
["bitfinex-derivatives","BTCF0:USTF0",1747773390996,0.09140375,106720.0,106710.0,0.37350542]
["bitfinex-derivatives","BTCF0:USTF0",1747773391201,0.00124975,106720.0,106710.0,1.04224535]
["bitfinex-derivatives","BTCF0:USTF0",1747773391699,0.00124975,106720.0,106710.0,0.69396549]
["bitfinex-derivatives","BTCF0:USTF0",1747773392079,0.00124975,106720.0,106710.0,0.86810542]
["bitfinex-derivatives","BTCF0:USTF0",1747773392588,0.00124975,106720.0,106710.0,1.05395935]
["bitfinex-derivatives","BTCF0:USTF0",1747773392994,0.00124975,106720.0,106710.0,0.87981942]
["bitfinex-derivatives","BTCF0:USTF0",1747773395188,0.18858285,106720.0,106710.0,1.05395935]
["bitfinex-derivatives","BTCF0:USTF0",1747773395491,0.00124975,106720.0,106710.0,1.24061942]
["bitfinex-derivatives","BTCF0:USTF0",1747773395790,0.18858285,106720.0,106710.0,1.24061942]
["bitfinex-derivatives","BTCF0:USTF0",1747773397394,0.18858285,106720.0,106710.0,0.87981942]
["bitfinex-derivatives","BTCF0:USTF0",1747773397600,0.23248285,106720.0,106710.0,0.87981942]
["bitfinex-derivatives","BTCF0:USTF0",1747773397791,0.27898285,106720.0,106710.0,0.51901942]
["bitfinex-derivatives","BTCF0:USTF0",1747773398184,0.27898285,106720.0,106710.0,0.34487939]
["bitfinex-derivatives","BTCF0:USTF0",1747773398384,0.32583685,106720.0,106710.0,0.15752879]
["bitfinex-derivatives","BTCF0:USTF0",1747773398690,0.32583685,106720.0,106710.0,0.29887949]
["bitfinex-derivatives","BTCF0:USTF0",1747773399193,0.68663685,106720.0,106710.0,0.28716549]
["bitfinex-derivatives","BTCF0:USTF0",1747773399998,0.68663685,106720.0,106710.0,0.09981479]
["bitfinex-derivatives","BTCF0:USTF0",1747773400800,0.68663685,106720.0,106710.0,0.28716549]
["bitfinex-derivatives","BTCF0:USTF0",1747773401395,0.6868866,106720.0,106710.0,0.28716549]
["bitfinex-derivatives","BTCF0:USTF0",1747773401800,0.3260866,106720.0,106710.0,0.28716549]
["bitfinex-derivatives","BTCF0:USTF0",1747773401994,0.3260866,106720.0,106710.0,0.09981479]
["bitfinex-derivatives","BTCF0:USTF0",1747773402199,0.6868866,106720.0,106710.0,0.09981479]
["bitfinex-derivatives","BTCF0:USTF0",1747773402600,0.86102653,106720.0,106710.0,0.01201479]
["bitfinex-derivatives","BTCF0:USTF0",1747773402898,0.1873682,106700.0,106690.0,0.04373725]
["bitfinex-derivatives","BTCF0:USTF0",1747773403105,0.5036882,106700.0,106690.0,0.49433725]
["bitfinex-derivatives","BTCF0:USTF0",1747773403399,1.17384038,106700.0,106690.0,0.09073725]
["bitfinex-derivatives","BTCF0:USTF0",1747773403586,1.17384038,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1747773403991,1.17484038,106700.0,106690.0,0.00893725]
["bitfinex-derivatives","BTCF0:USTF0",1747773404192,1.17584038,106700.0,106690.0,0.01093725]
["bitfinex-derivatives","BTCF0:USTF0",1747773404496,1.5091996,106700.0,106690.0,0.00293725]
["bitfinex-derivatives","BTCF0:USTF0",1747773404797,1.1901996,106700.0,106690.0,0.00993725]
["bitfinex-derivatives","BTCF0:USTF0",1747773404992,1.1891996,106700.0,106690.0,0.00993725]
["bitfinex-derivatives","BTCF0:USTF0",1747773405197,1.1901996,106700.0,106690.0,0.00993725]
["bitfinex-derivatives","BTCF0:USTF0",1747773405397,0.1874033,106680.0,106670.0,0.76610501]
["bitfinex-derivatives","BTCF0:USTF0",1747773405791,0.2772033,106680.0,106670.0,0.76610501]
["bitfinex-derivatives","BTCF0:USTF0",1747773406001,0.27745305,106680.0,106670.0,0.76610501]
["bitfinex-derivatives","BTCF0:USTF0",1747773406301,0.27745305,106680.0,106670.0,0.59196508]
["bitfinex-derivatives","BTCF0:USTF0",1747773406498,0.27945305,106680.0,106670.0,0.77782302]
["bitfinex-derivatives","BTCF0:USTF0",1747773406702,0.28045305,106680.0,106670.0,0.78482302]
["bitfinex-derivatives","BTCF0:USTF0",1747773407099,0.45459298,106680.0,106670.0,0.534821]
["bitfinex-derivatives","BTCF0:USTF0",1747773407298,0.28145305,106680.0,106670.0,0.534821]
["bitfinex-derivatives","BTCF0:USTF0",1747773407696,0.28145305,106680.0,106670.0,0.56348739]
["bitfinex-derivatives","BTCF0:USTF0",1747773407898,0.28145305,106680.0,106670.0,0.534821]
["bitfinex-derivatives","BTCF0:USTF0",1747773408605,0.28145305,106680.0,106670.0,0.3497226]
["bitfinex-derivatives","BTCF0:USTF0",1747773409398,0.32832455,106680.0,106670.0,0.1623017]
["bitfinex-derivatives","BTCF0:USTF0",1747773409802,0.32832455,106680.0,106670.0,0.3497226]
["bitfinex-derivatives","BTCF0:USTF0",1747773410394,0.32832455,106680.0,106670.0,0.1623017]
["bitfinex-derivatives","BTCF0:USTF0",1747773410595,0.32832455,106680.0,106670.0,0.3497226]
["bitfinex-derivatives","BTCF0:USTF0",1747773411205,0.64472455,106680.0,106670.0,0.3497226]
["bitfinex-derivatives","BTCF0:USTF0",1747773412306,1.00552455,106680.0,106670.0,0.1623017]
["bitfinex-derivatives","BTCF0:USTF0",1747773412508,1.17966448,106680.0,106670.0,0.0290017]
["bitfinex-derivatives","BTCF0:USTF0",1747773412706,1.50966448,106680.0,106670.0,0.0290017]
["bitfinex-derivatives","BTCF0:USTF0",1747773413207,1.33552455,106680.0,106670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747773413398,0.1874385,106660.0,106650.0,0.11476877]
["bitfinex-derivatives","BTCF0:USTF0",1747773413709,0.50462658,106660.0,106650.0,0.30185083]
["bitfinex-derivatives","BTCF0:USTF0",1747773413901,0.63625633,106660.0,106650.0,0.11439473]
["bitfinex-derivatives","BTCF0:USTF0",1747773414502,0.63725633,106660.0,106650.0,0.11439473]
["bitfinex-derivatives","BTCF0:USTF0",1747773414902,0.63725633,106660.0,106650.0,0.10208506]
["bitfinex-derivatives","BTCF0:USTF0",1747773415504,0.63725633,106660.0,106650.0,0.01228506]
["bitfinex-derivatives","BTCF0:USTF0",1747773415701,1.17219626,106660.0,106650.0,0.01228506]
["bitfinex-derivatives","BTCF0:USTF0",1747773416107,1.17219626,106660.0,106650.0,0.01521567]
["bitfinex-derivatives","BTCF0:USTF0",1747773416508,1.17319626,106660.0,106650.0,0.01521567]
["bitfinex-derivatives","BTCF0:USTF0",1747773417103,1.17319626,106660.0,106650.0,0.00349417]
["bitfinex-derivatives","BTCF0:USTF0",1747773418221,0.97675626,106660.0,106650.0,0.00349417]
["bitfinex-derivatives","BTCF0:USTF0",1747773418514,0.98717633,106660.0,106650.0,0.00349417]
["bitfinex-derivatives","BTCF0:USTF0",1747773418713,0.98717633,106660.0,106650.0,0.08889417]
["bitfinex-derivatives","BTCF0:USTF0",1747773418914,0.98721633,106660.0,106650.0,0.27635017]
["bitfinex-derivatives","BTCF0:USTF0",1747773419309,0.98721633,106660.0,106650.0,0.08889417]
["bitfinex-derivatives","BTCF0:USTF0",1747773419610,0.98721633,106660.0,106650.0,0.08596356]
["bitfinex-derivatives","BTCF0:USTF0",1747773419913,0.98721633,106660.0,106650.0,0.04386356]
["bitfinex-derivatives","BTCF0:USTF0",1747773420509,0.32181633,106660.0,106650.0,0.04386356]
["bitfinex-derivatives","BTCF0:USTF0",1747773420812,0.23313633,106660.0,106650.0,0.63251966]
["bitfinex-derivatives","BTCF0:USTF0",1747773421111,0.23313633,106660.0,106650.0,0.80665959]
["bitfinex-derivatives","BTCF0:USTF0",1747773421517,0.23313633,106660.0,106650.0,0.81838149]
["bitfinex-derivatives","BTCF0:USTF0",1747773427013,0.40727626,106660.0,106650.0,0.45678546]
["bitfinex-derivatives","BTCF0:USTF0",1747773427221,0.40727626,106660.0,106650.0,0.01228546]
["bitfinex-derivatives","BTCF0:USTF0",1747773427222,0.85715626,106660.0,106650.0,0.01228546]
["bitfinex-derivatives","BTCF0:USTF0",1747773427414,1.17367626,106660.0,106650.0,0.02256915]
["bitfinex-derivatives","BTCF0:USTF0",1747773428516,1.52263626,106660.0,106650.0,0.02256915]
["bitfinex-derivatives","BTCF0:USTF0",1747773428818,1.68263626,106660.0,106650.0,0.02256915]
["bitfinex-derivatives","BTCF0:USTF0",1747773429122,1.68263626,106660.0,106650.0,0.01228546]
["bitfinex-derivatives","BTCF0:USTF0",1747773429926,1.50849633,106660.0,106650.0,0.01228546]
["bitfinex-derivatives","BTCF0:USTF0",1747773430116,1.68263626,106660.0,106650.0,0.01228546]
["bitfinex-derivatives","BTCF0:USTF0",1747773431323,1.86263626,106660.0,106650.0,0.01228546]
["bitfinex-derivatives","BTCF0:USTF0",1747773432717,1.86263626,106660.0,106650.0,0.00056356]
["bitfinex-derivatives","BTCF0:USTF0",1747773433221,1.34849633,106660.0,106650.0,0.00056356]
["bitfinex-derivatives","BTCF0:USTF0",1747773433421,1.34849633,106660.0,106650.0,0.04536356]
["bitfinex-derivatives","BTCF0:USTF0",1747773433621,1.34849633,106660.0,106650.0,0.27741966]
["bitfinex-derivatives","BTCF0:USTF0",1747773433815,0.67121633,106660.0,106650.0,0.27741966]
["bitfinex-derivatives","BTCF0:USTF0",1747773434015,0.67121633,106660.0,106650.0,0.45155959]
["bitfinex-derivatives","BTCF0:USTF0",1747773434212,0.62333633,106660.0,106650.0,0.27741966]
["bitfinex-derivatives","BTCF0:USTF0",1747773434418,0.58438608,106660.0,106650.0,0.45155959]
["bitfinex-derivatives","BTCF0:USTF0",1747773434624,0.19268608,106660.0,106650.0,0.63408778]
["bitfinex-derivatives","BTCF0:USTF0",1747773434820,0.23378608,106660.0,106650.0,0.45994785]
["bitfinex-derivatives","BTCF0:USTF0",1747773435021,0.27488608,106660.0,106650.0,0.45994785]
["bitfinex-derivatives","BTCF0:USTF0",1747773435321,0.27488608,106660.0,106650.0,0.63408778]
["bitfinex-derivatives","BTCF0:USTF0",1747773435717,0.27188608,106660.0,106650.0,0.63408778]
["bitfinex-derivatives","BTCF0:USTF0",1747773435920,0.27988608,106660.0,106650.0,0.45994785]
["bitfinex-derivatives","BTCF0:USTF0",1747773436225,0.27988608,106660.0,106650.0,0.50595619]
["bitfinex-derivatives","BTCF0:USTF0",1747773437626,0.27988608,106660.0,106650.0,0.4956725]
["bitfinex-derivatives","BTCF0:USTF0",1747773437816,0.27988608,106660.0,106650.0,0.5808725]
["bitfinex-derivatives","BTCF0:USTF0",1747773438016,0.81482601,106660.0,106650.0,0.04600834]
["bitfinex-derivatives","BTCF0:USTF0",1747773438211,0.68756608,106660.0,106650.0,0.04600834]
["bitfinex-derivatives","BTCF0:USTF0",1747773438518,0.32676608,106660.0,106650.0,0.23346434]
["bitfinex-derivatives","BTCF0:USTF0",1747773439020,0.32676608,106660.0,106650.0,0.04600834]
["bitfinex-derivatives","BTCF0:USTF0",1747773439224,0.86170601,106660.0,106650.0,0.02546832]
["bitfinex-derivatives","BTCF0:USTF0",1747773439425,0.90300601,106660.0,106650.0,0.02546832]
["bitfinex-derivatives","BTCF0:USTF0",1747773440229,0.90300601,106660.0,106650.0,0.03580324]
["bitfinex-derivatives","BTCF0:USTF0",1747773441522,1.56852601,106660.0,106650.0,0.03580324]
["bitfinex-derivatives","BTCF0:USTF0",1747773441723,1.52164601,106660.0,106650.0,0.03580324]
["bitfinex-derivatives","BTCF0:USTF0",1747773441926,1.39438608,106660.0,106650.0,0.03580324]
["bitfinex-derivatives","BTCF0:USTF0",1747773443832,1.56852601,106660.0,106650.0,0.03580324]
["bitfinex-derivatives","BTCF0:USTF0",1747773450441,1.39438608,106660.0,106650.0,0.03580324]
["bitfinex-derivatives","BTCF0:USTF0",1747773451140,1.56852601,106660.0,106650.0,0.03580324]
["bitfinex-derivatives","BTCF0:USTF0",1747773454643,0.36159603,106650.0,106640.0,0.0654465]
["bitfinex-derivatives","BTCF0:USTF0",1747773454830,0.82919603,106650.0,106640.0,0.0654465]
["bitfinex-derivatives","BTCF0:USTF0",1747773455035,0.87670432,106650.0,106640.0,0.0219465]
["bitfinex-derivatives","BTCF0:USTF0",1747773455940,0.88170432,106650.0,106640.0,0.00140648]
["bitfinex-derivatives","BTCF0:USTF0",1747773462949,0.1874736,106640.0,106630.0,0.02241558]
["bitfinex-derivatives","BTCF0:USTF0",1747773463143,1.86799732,106640.0,106630.0,0.02241558]
["bitfinex-derivatives","BTCF0:USTF0",1747773463344,1.91488632,106640.0,106630.0,0.02241558]
["bitfinex-derivatives","BTCF0:USTF0",1747773463551,1.91488632,106640.0,106630.0,0.02534696]
["bitfinex-derivatives","BTCF0:USTF0",1747773464244,1.91488632,106640.0,106630.0,0.00480694]
["bitfinex-derivatives","BTCF0:USTF0",1747773464443,1.92886126,106640.0,106630.0,0.00480694]
["bitfinex-derivatives","BTCF0:USTF0",1747773465047,1.92986126,106640.0,106630.0,0.00480694]
["bitfinex-derivatives","BTCF0:USTF0",1747773465354,0.1874912,106630.0,106620.0,0.04769188]
["bitfinex-derivatives","BTCF0:USTF0",1747773465550,1.14823113,106630.0,106620.0,0.04769188]
["bitfinex-derivatives","BTCF0:USTF0",1747773465854,1.19574842,106630.0,106620.0,0.04769188]
["bitfinex-derivatives","BTCF0:USTF0",1747773466242,0.1875088,106620.0,106610.0,0.00093795]
["bitfinex-derivatives","BTCF0:USTF0",1747773466441,1.51004873,106620.0,106610.0,0.00093795]
["bitfinex-derivatives","BTCF0:USTF0",1747773466642,1.55757002,106620.0,106610.0,0.00093795]
["bitfinex-derivatives","BTCF0:USTF0",1747773467445,1.55781977,106620.0,106610.0,0.00093795]
["bitfinex-derivatives","BTCF0:USTF0",1747773467646,1.55781977,106620.0,106610.0,0.01266502]
["bitfinex-derivatives","BTCF0:USTF0",1747773468159,1.55881977,106620.0,106610.0,0.01266502]
["bitfinex-derivatives","BTCF0:USTF0",1747773468352,1.59881977,106620.0,106610.0,0.01266502]
["bitfinex-derivatives","BTCF0:USTF0",1747773468746,1.80181977,106620.0,106610.0,0.01266502]
["bitfinex-derivatives","BTCF0:USTF0",1747773469052,1.80481977,106620.0,106610.0,0.01266502]
["bitfinex-derivatives","BTCF0:USTF0",1747773469254,1.80081977,106620.0,106610.0,0.01266502]
["bitfinex-derivatives","BTCF0:USTF0",1747773469457,1.80081977,106620.0,106610.0,0.00093795]
["bitfinex-derivatives","BTCF0:USTF0",1747773469458,1.80681977,106620.0,106610.0,0.00093795]
["bitfinex-derivatives","BTCF0:USTF0",1747773470851,2.16761977,106620.0,106610.0,0.00093795]
["bitfinex-derivatives","BTCF0:USTF0",1747773471250,2.16761977,106620.0,106610.0,0.0011653]
["bitfinex-derivatives","BTCF0:USTF0",1747773471451,2.3417597,106620.0,106610.0,0.0011653]
["bitfinex-derivatives","BTCF0:USTF0",1747773471854,2.16761977,106620.0,106610.0,0.0011653]
["bitfinex-derivatives","BTCF0:USTF0",1747773472150,2.16761977,106620.0,106570.0,0.12048181]
["bitfinex-derivatives","BTCF0:USTF0",1747773472151,0.4308,106610.0,106570.0,0.12048181]
["bitfinex-derivatives","BTCF0:USTF0",1747773472350,0.36171913,106580.0,106570.0,0.07387291]
["bitfinex-derivatives","BTCF0:USTF0",1747773472557,1.96523913,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747773472756,1.96523913,106580.0,106550.0,0.14584074]
["bitfinex-derivatives","BTCF0:USTF0",1747773472757,0.1876144,106560.0,106550.0,0.14584074]
["bitfinex-derivatives","BTCF0:USTF0",1747773472951,0.5484144,106560.0,106550.0,0.14584074]
["bitfinex-derivatives","BTCF0:USTF0",1747773473150,0.2282144,106560.0,106550.0,0.21420002]
["bitfinex-derivatives","BTCF0:USTF0",1747773473349,0.22883819,106560.0,106550.0,0.40183202]
["bitfinex-derivatives","BTCF0:USTF0",1747773473653,0.22883819,106560.0,106550.0,0.93677195]
["bitfinex-derivatives","BTCF0:USTF0",1747773473849,0.22883819,106560.0,106550.0,0.76263202]
["bitfinex-derivatives","BTCF0:USTF0",1747773474049,0.22883819,106560.0,106550.0,0.70316825]
["bitfinex-derivatives","BTCF0:USTF0",1747773474555,0.22883819,106560.0,106550.0,0.70316824]
["bitfinex-derivatives","BTCF0:USTF0",1747773474751,0.22983819,106560.0,106550.0,0.70316824]
["bitfinex-derivatives","BTCF0:USTF0",1747773475150,0.23083819,106560.0,106550.0,0.70316824]
["bitfinex-derivatives","BTCF0:USTF0",1747773475663,0.40497812,106560.0,106550.0,0.15473624]
["bitfinex-derivatives","BTCF0:USTF0",1747773475859,0.80677812,106560.0,106550.0,0.04197696]
["bitfinex-derivatives","BTCF0:USTF0",1747773476056,0.80677812,106560.0,106550.0,0.08317696]
["bitfinex-derivatives","BTCF0:USTF0",1747773476359,0.80677812,106560.0,106550.0,0.12567696]
["bitfinex-derivatives","BTCF0:USTF0",1747773477258,0.84667812,106560.0,106550.0,0.04197696]
["bitfinex-derivatives","BTCF0:USTF0",1747773477455,1.16335812,106560.0,106550.0,0.04491034]
["bitfinex-derivatives","BTCF0:USTF0",1747773477859,1.21028212,106560.0,106550.0,0.04491034]
["bitfinex-derivatives","BTCF0:USTF0",1747773478046,0.63263819,106560.0,106550.0,0.04491034]
["bitfinex-derivatives","BTCF0:USTF0",1747773478250,0.63363819,106560.0,106550.0,0.12971034]
["bitfinex-derivatives","BTCF0:USTF0",1747773478556,0.63963819,106560.0,106550.0,0.12971034]
["bitfinex-derivatives","BTCF0:USTF0",1747773479252,0.24783819,106560.0,106550.0,0.67814244]
["bitfinex-derivatives","BTCF0:USTF0",1747773479560,0.23209961,106560.0,106550.0,0.67814244]
["bitfinex-derivatives","BTCF0:USTF0",1747773479860,0.18149961,106560.0,106550.0,0.85228237]
["bitfinex-derivatives","BTCF0:USTF0",1747773480554,0.18149961,106560.0,106550.0,0.67814244]
["bitfinex-derivatives","BTCF0:USTF0",1747773481255,0.44686354,106560.0,106550.0,0.00481034]
["bitfinex-derivatives","BTCF0:USTF0",1747773481564,1.54802354,106560.0,106550.0,0.00481034]
["bitfinex-derivatives","BTCF0:USTF0",1747773482249,0.26749961,106560.0,106550.0,0.19244244]
["bitfinex-derivatives","BTCF0:USTF0",1747773482448,0.26749961,106560.0,106550.0,0.44771034]
["bitfinex-derivatives","BTCF0:USTF0",1747773482650,0.26749961,106560.0,106550.0,0.08691034]
["bitfinex-derivatives","BTCF0:USTF0",1747773483178,0.22579961,106560.0,106550.0,0.27454244]
["bitfinex-derivatives","BTCF0:USTF0",1747773483860,0.26959961,106560.0,106550.0,0.27454244]
["bitfinex-derivatives","BTCF0:USTF0",1747773484553,0.63039961,106560.0,106550.0,0.27454244]
["bitfinex-derivatives","BTCF0:USTF0",1747773484951,0.63039961,106560.0,106550.0,0.08691034]
["bitfinex-derivatives","BTCF0:USTF0",1747773485153,0.85146354,106560.0,106550.0,0.00481034]
["bitfinex-derivatives","BTCF0:USTF0",1747773485457,0.71882361,106560.0,106550.0,0.00481034]
["bitfinex-derivatives","BTCF0:USTF0",1747773485659,1.20976354,106560.0,106550.0,0.00481034]
["bitfinex-derivatives","BTCF0:USTF0",1747773486556,1.23976354,106560.0,106550.0,0.00481034]
["bitfinex-derivatives","BTCF0:USTF0",1747773487165,1.23676354,106560.0,106550.0,0.00481034]
["bitfinex-derivatives","BTCF0:USTF0",1747773487359,1.24276354,106560.0,106550.0,0.00481034]
["bitfinex-derivatives","BTCF0:USTF0",1747773487769,1.23676354,106560.0,106550.0,0.00481034]
["bitfinex-derivatives","BTCF0:USTF0",1747773487974,1.75954347,106560.0,106550.0,0.00481034]
["bitfinex-derivatives","BTCF0:USTF0",1747773489570,1.58540354,106560.0,106550.0,0.00481034]
["bitfinex-derivatives","BTCF0:USTF0",1747773490067,0.53816354,106560.0,106550.0,0.00481034]
["bitfinex-derivatives","BTCF0:USTF0",1747773490368,0.36402361,106560.0,106550.0,0.00481034]
["bitfinex-derivatives","BTCF0:USTF0",1747773490560,0.36402361,106560.0,106550.0,0.08801034]
["bitfinex-derivatives","BTCF0:USTF0",1747773490866,0.27559961,106560.0,106550.0,0.27564234]
["bitfinex-derivatives","BTCF0:USTF0",1747773491062,0.26179521,106560.0,106550.0,0.27564234]
["bitfinex-derivatives","BTCF0:USTF0",1747773492360,0.25879521,106560.0,106550.0,0.27564234]
["bitfinex-derivatives","BTCF0:USTF0",1747773493269,0.25879521,106560.0,106550.0,0.81058227]
["bitfinex-derivatives","BTCF0:USTF0",1747773493475,0.05729783,106560.0,106550.0,0.81058227]
["bitfinex-derivatives","BTCF0:USTF0",1747773493670,0.20061233,106560.0,106550.0,0.80764889]
["bitfinex-derivatives","BTCF0:USTF0",1747773494167,0.01299783,106560.0,106550.0,0.80764889]
["bitfinex-derivatives","BTCF0:USTF0",1747773494363,0.20061233,106560.0,106550.0,0.80764889]
["bitfinex-derivatives","BTCF0:USTF0",1747773494673,0.01099783,106560.0,106550.0,1.15149689]
["bitfinex-derivatives","BTCF0:USTF0",1747773495768,0.01099783,106560.0,106550.0,1.56459689]
["bitfinex-derivatives","BTCF0:USTF0",1747773495969,0.00014064,106570.0,106560.0,0.1876145]
["bitfinex-derivatives","BTCF0:USTF0",1747773496174,0.00014064,106570.0,106560.0,1.68161436]
["bitfinex-derivatives","BTCF0:USTF0",1747773496364,0.00014064,106570.0,106560.0,2.02545436]
["bitfinex-derivatives","BTCF0:USTF0",1747773496765,0.2344904,106580.0,106570.0,0.1875969]
["bitfinex-derivatives","BTCF0:USTF0",1747773496962,0.187595,106580.0,106570.0,0.80753683]
["bitfinex-derivatives","BTCF0:USTF0",1747773497165,0.4143566,106590.0,106580.0,0.1855793]
["bitfinex-derivatives","BTCF0:USTF0",1747773497366,0.3231626,106590.0,106580.0,1.18859923]
["bitfinex-derivatives","BTCF0:USTF0",1747773497865,0.3231626,106590.0,106580.0,1.0144593]
["bitfinex-derivatives","BTCF0:USTF0",1747773498180,0.3231626,106590.0,106580.0,1.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1747773498473,0.3668626,106590.0,106580.0,1.0084593]
["bitfinex-derivatives","BTCF0:USTF0",1747773499072,0.3728626,106590.0,106580.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747773500372,0.3728626,106590.0,106580.0,0.6486593]
["bitfinex-derivatives","BTCF0:USTF0",1747773500679,0.37311235,106590.0,106580.0,0.6486593]
["bitfinex-derivatives","BTCF0:USTF0",1747773501382,0.54725228,106590.0,106580.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1747773501680,0.54725228,106590.0,106580.0,0.6566592]
["bitfinex-derivatives","BTCF0:USTF0",1747773501863,0.00624975,106590.0,106580.0,0.58493913]
["bitfinex-derivatives","BTCF0:USTF0",1747773502064,0.00214064,106600.0,106590.0,0.1875616]
["bitfinex-derivatives","BTCF0:USTF0",1747773502269,0.04394064,106600.0,106590.0,0.76570153]
["bitfinex-derivatives","BTCF0:USTF0",1747773502474,0.00214064,106600.0,106590.0,0.90331352]
["bitfinex-derivatives","BTCF0:USTF0",1747773502664,0.00214064,106600.0,106590.0,1.2917216]
["bitfinex-derivatives","BTCF0:USTF0",1747773502861,0.00214064,106600.0,106590.0,1.32603819]
["bitfinex-derivatives","BTCF0:USTF0",1747773503070,0.08554064,106600.0,106590.0,1.32603819]
["bitfinex-derivatives","BTCF0:USTF0",1747773503372,0.08554064,106600.0,106590.0,1.32703819]
["bitfinex-derivatives","BTCF0:USTF0",1747773503875,0.08554064,106600.0,106590.0,1.50117812]
["bitfinex-derivatives","BTCF0:USTF0",1747773504877,0.08554064,106600.0,106590.0,1.53686792]
["bitfinex-derivatives","BTCF0:USTF0",1747773506176,0.04394064,106600.0,106590.0,1.51629444]
["bitfinex-derivatives","BTCF0:USTF0",1747773507079,0.04394064,106600.0,106590.0,1.53068014]
["bitfinex-derivatives","BTCF0:USTF0",1747773507274,0.04394064,106600.0,106590.0,1.62449213]
["bitfinex-derivatives","BTCF0:USTF0",1747773507771,0.04394064,106600.0,106590.0,1.61074902]
["bitfinex-derivatives","BTCF0:USTF0",1747773509683,0.04394064,106600.0,106590.0,1.51693703]
["bitfinex-derivatives","BTCF0:USTF0",1747773509984,0.04394064,106600.0,106590.0,1.48124723]
["bitfinex-derivatives","BTCF0:USTF0",1747773511878,0.04394064,106600.0,106590.0,1.89434723]
["bitfinex-derivatives","BTCF0:USTF0",1747773512275,0.08574064,106600.0,106590.0,1.89434723]
["bitfinex-derivatives","BTCF0:USTF0",1747773514187,0.08574064,106600.0,106590.0,1.23798723]
["bitfinex-derivatives","BTCF0:USTF0",1747773514379,0.08574064,106600.0,106590.0,1.89182723]
["bitfinex-derivatives","BTCF0:USTF0",1747773514980,0.04394064,106600.0,106590.0,2.07624787]
["bitfinex-derivatives","BTCF0:USTF0",1747773515178,0.04194064,106600.0,106590.0,2.07624787]
["bitfinex-derivatives","BTCF0:USTF0",1747773515384,0.0426,106610.0,106600.0,0.1875441]
["bitfinex-derivatives","BTCF0:USTF0",1747773515685,0.0426,106610.0,106600.0,0.84518403]
["bitfinex-derivatives","BTCF0:USTF0",1747773516484,0.0446,106610.0,106600.0,0.84518403]
["bitfinex-derivatives","BTCF0:USTF0",1747773516687,0.2321265,106610.0,106600.0,1.18230403]
["bitfinex-derivatives","BTCF0:USTF0",1747773517188,0.0446,106610.0,106600.0,1.18230403]
["bitfinex-derivatives","BTCF0:USTF0",1747773517795,0.0476,106610.0,106600.0,1.18230403]
["bitfinex-derivatives","BTCF0:USTF0",1747773518783,0.0896,106610.0,106600.0,1.18230403]
["bitfinex-derivatives","BTCF0:USTF0",1747773518985,0.2771265,106610.0,106600.0,1.18230403]
["bitfinex-derivatives","BTCF0:USTF0",1747773519185,0.2771265,106610.0,106600.0,1.20372033]
["bitfinex-derivatives","BTCF0:USTF0",1747773520494,0.0896,106610.0,106600.0,1.20372033]
["bitfinex-derivatives","BTCF0:USTF0",1747773520693,0.2771265,106610.0,106600.0,1.20372033]
["bitfinex-derivatives","BTCF0:USTF0",1747773521496,0.0896,106610.0,106600.0,1.20372033]
["bitfinex-derivatives","BTCF0:USTF0",1747773521786,0.2771265,106610.0,106600.0,1.20372033]
["bitfinex-derivatives","BTCF0:USTF0",1747773523397,0.2771265,106610.0,106600.0,1.21400104]
["bitfinex-derivatives","BTCF0:USTF0",1747773523992,0.2771265,106610.0,106600.0,1.02645694]
["bitfinex-derivatives","BTCF0:USTF0",1747773524199,0.2771265,106610.0,106600.0,1.21400104]
["bitfinex-derivatives","BTCF0:USTF0",1747773524492,0.2771265,106610.0,106600.0,1.22774415]
["bitfinex-derivatives","BTCF0:USTF0",1747773527902,0.2771265,106610.0,106600.0,1.23803692]
["bitfinex-derivatives","BTCF0:USTF0",1747773528914,0.0896,106610.0,106600.0,1.23803692]
["bitfinex-derivatives","BTCF0:USTF0",1747773530210,0.2771265,106610.0,106600.0,1.23803692]
["bitfinex-derivatives","BTCF0:USTF0",1747773530609,0.2771265,106610.0,106600.0,1.22429381]
["bitfinex-derivatives","BTCF0:USTF0",1747773530802,0.2751265,106610.0,106600.0,1.22629381]
["bitfinex-derivatives","BTCF0:USTF0",1747773531012,0.2721265,106610.0,106600.0,0.86549381]
["bitfinex-derivatives","BTCF0:USTF0",1747773531312,0.2721265,106610.0,106600.0,1.22629381]
["bitfinex-derivatives","BTCF0:USTF0",1747773534517,0.2721265,106610.0,106600.0,1.2687877]
["bitfinex-derivatives","BTCF0:USTF0",1747773535118,0.0846,106610.0,106600.0,1.2687877]
["bitfinex-derivatives","BTCF0:USTF0",1747773535412,0.0846,106610.0,106600.0,1.6818877]
["bitfinex-derivatives","BTCF0:USTF0",1747773537210,0.00014064,106620.0,106610.0,0.1875265]
["bitfinex-derivatives","BTCF0:USTF0",1747773537512,0.04214064,106620.0,106610.0,1.12214643]
["bitfinex-derivatives","BTCF0:USTF0",1747773538212,0.22964954,106620.0,106610.0,1.12314643]
["bitfinex-derivatives","BTCF0:USTF0",1747773538414,0.22964954,106620.0,106610.0,1.150524]
["bitfinex-derivatives","BTCF0:USTF0",1747773538613,0.23064954,106620.0,106610.0,1.150524]
["bitfinex-derivatives","BTCF0:USTF0",1747773540020,0.04314064,106620.0,106610.0,1.14385656]
["bitfinex-derivatives","BTCF0:USTF0",1747773540425,0.08514064,106620.0,106610.0,1.14385656]
["bitfinex-derivatives","BTCF0:USTF0",1747773541115,0.08514064,106620.0,106610.0,1.12314643]
["bitfinex-derivatives","BTCF0:USTF0",1747773541319,0.04314064,106620.0,106610.0,1.12314643]
["bitfinex-derivatives","BTCF0:USTF0",1747773541620,0.23064954,106620.0,106610.0,1.12314643]
["bitfinex-derivatives","BTCF0:USTF0",1747773541822,0.27154954,106620.0,106610.0,1.12314643]
["bitfinex-derivatives","BTCF0:USTF0",1747773542128,0.27154954,106620.0,106610.0,1.53624643]
["bitfinex-derivatives","BTCF0:USTF0",1747773542426,0.08404064,106620.0,106610.0,1.53624643]
["bitfinex-derivatives","BTCF0:USTF0",1747773542925,0.08404064,106620.0,106610.0,1.57208416]
["bitfinex-derivatives","BTCF0:USTF0",1747773543426,0.27154954,106620.0,106610.0,1.57208416]
["bitfinex-derivatives","BTCF0:USTF0",1747773543620,0.27154954,106620.0,106610.0,1.57204416]
["bitfinex-derivatives","BTCF0:USTF0",1747773543924,0.27154954,106620.0,106610.0,1.5927447]
["bitfinex-derivatives","BTCF0:USTF0",1747773544529,0.27154954,106620.0,106610.0,1.2761047]
["bitfinex-derivatives","BTCF0:USTF0",1747773544822,0.31844704,106620.0,106610.0,1.39082477]
["bitfinex-derivatives","BTCF0:USTF0",1747773547127,0.31844704,106620.0,106610.0,1.40462097]
["bitfinex-derivatives","BTCF0:USTF0",1747773547914,0.31844704,106620.0,106610.0,0.99152097]
["bitfinex-derivatives","BTCF0:USTF0",1747773548118,0.31844704,106620.0,106610.0,0.99148097]
["bitfinex-derivatives","BTCF0:USTF0",1747773549727,0.31844704,106620.0,106610.0,0.95564324]
["bitfinex-derivatives","BTCF0:USTF0",1747773552930,0.31844704,106620.0,106610.0,0.62352324]
["bitfinex-derivatives","BTCF0:USTF0",1747773553423,0.31844704,106620.0,106610.0,0.95564324]
["bitfinex-derivatives","BTCF0:USTF0",1747773558931,0.49258697,106620.0,106610.0,0.62352324]
["bitfinex-derivatives","BTCF0:USTF0",1747773559120,0.31844704,106620.0,106610.0,0.62352324]
["bitfinex-derivatives","BTCF0:USTF0",1747773560135,0.31844704,106620.0,106610.0,0.65936097]
["bitfinex-derivatives","BTCF0:USTF0",1747773560833,0.27154954,106620.0,106610.0,0.99148097]
["bitfinex-derivatives","BTCF0:USTF0",1747773562233,0.27154954,106620.0,106610.0,0.97768477]
["bitfinex-derivatives","BTCF0:USTF0",1747773562535,0.27154954,106620.0,106610.0,1.1518247]
["bitfinex-derivatives","BTCF0:USTF0",1747773562835,0.27154954,106620.0,106610.0,1.1928247]
["bitfinex-derivatives","BTCF0:USTF0",1747773566034,0.27154954,106620.0,106610.0,1.20663405]
["bitfinex-derivatives","BTCF0:USTF0",1747773566434,0.27154954,106620.0,106610.0,1.03249412]
["bitfinex-derivatives","BTCF0:USTF0",1747773576643,0.27154954,106620.0,106610.0,1.0253618]
["bitfinex-derivatives","BTCF0:USTF0",1747773577140,0.54757542,106620.0,106610.0,0.1039153]
["bitfinex-derivatives","BTCF0:USTF0",1747773577345,0.57757542,106620.0,106610.0,0.1039153]
["bitfinex-derivatives","BTCF0:USTF0",1747773577645,0.46301123,106620.0,106610.0,0.2517417]
["bitfinex-derivatives","BTCF0:USTF0",1747773577942,0.43301123,106620.0,106610.0,0.26766413]
["bitfinex-derivatives","BTCF0:USTF0",1747773578542,0.31844704,106620.0,106610.0,0.26766413]
["bitfinex-derivatives","BTCF0:USTF0",1747773578742,0.43301123,106620.0,106610.0,0.26766413]
["bitfinex-derivatives","BTCF0:USTF0",1747773578934,0.31844704,106620.0,106610.0,0.26766413]
["bitfinex-derivatives","BTCF0:USTF0",1747773579244,0.31844704,106620.0,106610.0,0.31254806]
["bitfinex-derivatives","BTCF0:USTF0",1747773583143,0.31844704,106620.0,106610.0,0.29183007]
["bitfinex-derivatives","BTCF0:USTF0",1747773584533,0.31844704,106620.0,106610.0,0.25599234]
["bitfinex-derivatives","BTCF0:USTF0",1747773585347,0.49304757,106620.0,106610.0,0.25599234]
["bitfinex-derivatives","BTCF0:USTF0",1747773586149,0.31844704,106620.0,106610.0,0.25599234]
["bitfinex-derivatives","BTCF0:USTF0",1747773586538,0.08404064,106620.0,106610.0,0.79139287]
["bitfinex-derivatives","BTCF0:USTF0",1747773586853,0.00114064,106620.0,106610.0,1.15143287]
["bitfinex-derivatives","BTCF0:USTF0",1747773587147,0.14501828,106630.0,106610.0,1.15143287]
["bitfinex-derivatives","BTCF0:USTF0",1747773587148,0.05784044,106630.0,106620.0,0.1875088]
["bitfinex-derivatives","BTCF0:USTF0",1747773587350,0.13227784,106640.0,106630.0,0.1874912]
["bitfinex-derivatives","BTCF0:USTF0",1747773587549,0.08917784,106640.0,106630.0,0.81019173]
["bitfinex-derivatives","BTCF0:USTF0",1747773587735,0.27665154,106640.0,106630.0,0.81019173]
["bitfinex-derivatives","BTCF0:USTF0",1747773588243,0.1894737,106640.0,106630.0,0.8375693]
["bitfinex-derivatives","BTCF0:USTF0",1747773588646,0.2325737,106640.0,106630.0,0.8375693]
["bitfinex-derivatives","BTCF0:USTF0",1747773589039,0.2767737,106640.0,106630.0,0.8375693]
["bitfinex-derivatives","BTCF0:USTF0",1747773589239,0.2767737,106640.0,106630.0,1.1693693]
["bitfinex-derivatives","BTCF0:USTF0",1747773589642,0.2325737,106640.0,106630.0,1.1693693]
["bitfinex-derivatives","BTCF0:USTF0",1747773589844,0.2355737,106640.0,106630.0,1.1693693]
["bitfinex-derivatives","BTCF0:USTF0",1747773590246,0.2355737,106640.0,106630.0,1.16266284]
["bitfinex-derivatives","BTCF0:USTF0",1747773590547,0.2335737,106640.0,106630.0,1.16266284]
["bitfinex-derivatives","BTCF0:USTF0",1747773592249,0.1904737,106640.0,106630.0,1.16266284]
["bitfinex-derivatives","BTCF0:USTF0",1747773593547,0.1904737,106640.0,106630.0,1.21226791]
["bitfinex-derivatives","BTCF0:USTF0",1747773596448,0.2353737,106640.0,106630.0,1.22258627]
["bitfinex-derivatives","BTCF0:USTF0",1747773597550,0.2353737,106640.0,106630.0,1.20191516]
["bitfinex-derivatives","BTCF0:USTF0",1747773598350,0.2353737,106640.0,106630.0,1.51851516]
["bitfinex-derivatives","BTCF0:USTF0",1747773599439,0.2798737,106640.0,106630.0,1.51851516]
["bitfinex-derivatives","BTCF0:USTF0",1747773600556,0.2798737,106640.0,106630.0,1.48267743]
["bitfinex-derivatives","BTCF0:USTF0",1747773601651,0.2798737,106640.0,106630.0,1.42257731]
["bitfinex-derivatives","BTCF0:USTF0",1747773602855,0.00014064,106650.0,106640.0,0.1874736]
["bitfinex-derivatives","BTCF0:USTF0",1747773603039,0.27598124,106650.0,106640.0,0.90737442]
["bitfinex-derivatives","BTCF0:USTF0",1747773603551,0.31658124,106650.0,106640.0,0.80319237]
["bitfinex-derivatives","BTCF0:USTF0",1747773604150,0.32158124,106650.0,106640.0,0.80319237]
["bitfinex-derivatives","BTCF0:USTF0",1747773605849,0.32158124,106650.0,106640.0,0.68869196]
["bitfinex-derivatives","BTCF0:USTF0",1747773606153,0.32158124,106650.0,106640.0,0.80319237]
["bitfinex-derivatives","BTCF0:USTF0",1747773606753,0.32158124,106650.0,106640.0,0.79287401]
["bitfinex-derivatives","BTCF0:USTF0",1747773608254,0.23409674,106650.0,106640.0,0.90737442]
["bitfinex-derivatives","BTCF0:USTF0",1747773609355,0.23409674,106650.0,106640.0,0.79287401]
["bitfinex-derivatives","BTCF0:USTF0",1747773609546,0.27539674,106650.0,106640.0,0.79287401]
["bitfinex-derivatives","BTCF0:USTF0",1747773610051,0.27539674,106650.0,106640.0,0.6783736]
["bitfinex-derivatives","BTCF0:USTF0",1747773610258,0.36688124,106650.0,106640.0,0.9653736]
["bitfinex-derivatives","BTCF0:USTF0",1747773611156,0.36688124,106650.0,106640.0,0.6341736]
["bitfinex-derivatives","BTCF0:USTF0",1747773612750,0.36688124,106650.0,106640.0,0.2303736]
["bitfinex-derivatives","BTCF0:USTF0",1747773612947,0.48138165,106650.0,106640.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1747773613260,0.1874737,106640.0,106630.0,1.57138337]
["bitfinex-derivatives","BTCF0:USTF0",1747773613557,0.2744737,106640.0,106630.0,1.57138337]
["bitfinex-derivatives","BTCF0:USTF0",1747773613748,0.2744737,106640.0,106630.0,1.61498337]
["bitfinex-derivatives","BTCF0:USTF0",1747773614659,0.2744737,106640.0,106630.0,1.65788337]
["bitfinex-derivatives","BTCF0:USTF0",1747773615757,0.2754737,106640.0,106630.0,1.65788337]
["bitfinex-derivatives","BTCF0:USTF0",1747773616859,0.2754737,106640.0,106630.0,1.24478337]
["bitfinex-derivatives","BTCF0:USTF0",1747773617253,0.2754737,106640.0,106630.0,1.24807524]
["bitfinex-derivatives","BTCF0:USTF0",1747773618561,0.2754737,106640.0,106630.0,1.29589732]
["bitfinex-derivatives","BTCF0:USTF0",1747773620451,0.2754736,106640.0,106630.0,1.29589732]
["bitfinex-derivatives","BTCF0:USTF0",1747773620648,0.001,106640.0,106630.0,1.41039773]
["bitfinex-derivatives","BTCF0:USTF0",1747773621755,0.001,106640.0,106630.0,1.38302016]
["bitfinex-derivatives","BTCF0:USTF0",1747773621962,0.001,106640.0,106630.0,1.26851975]
["bitfinex-derivatives","BTCF0:USTF0",1747773622154,0.41549774,106650.0,106640.0,0.1874737]
["bitfinex-derivatives","BTCF0:USTF0",1747773622358,0.41549774,106650.0,106640.0,0.74837411]
["bitfinex-derivatives","BTCF0:USTF0",1747773622660,0.41549774,106650.0,106640.0,0.6338737]
["bitfinex-derivatives","BTCF0:USTF0",1747773622861,0.41549774,106650.0,106640.0,0.74837411]
["bitfinex-derivatives","BTCF0:USTF0",1747773623262,0.41649774,106650.0,106640.0,0.74837411]
["bitfinex-derivatives","BTCF0:USTF0",1747773623561,0.41649774,106650.0,106640.0,0.76909262]
["bitfinex-derivatives","BTCF0:USTF0",1747773624365,0.41649774,106650.0,106640.0,0.58161892]
["bitfinex-derivatives","BTCF0:USTF0",1747773624566,0.41649774,106650.0,106640.0,0.76909262]
["bitfinex-derivatives","BTCF0:USTF0",1747773625366,0.41649774,106650.0,106640.0,0.80493986]
["bitfinex-derivatives","BTCF0:USTF0",1747773629567,0.41649774,106650.0,106640.0,0.85276194]
["bitfinex-derivatives","BTCF0:USTF0",1747773632562,0.36963214,106650.0,106640.0,0.85276194]
["bitfinex-derivatives","BTCF0:USTF0",1747773634669,0.36963214,106650.0,106640.0,1.14913224]
["bitfinex-derivatives","BTCF0:USTF0",1747773635169,0.36963214,106650.0,106640.0,0.78833224]
["bitfinex-derivatives","BTCF0:USTF0",1747773635368,0.36963214,106650.0,106640.0,1.14913224]
["bitfinex-derivatives","BTCF0:USTF0",1747773639071,0.36963214,106650.0,106640.0,1.19695432]
["bitfinex-derivatives","BTCF0:USTF0",1747773642562,0.32276754,106650.0,106640.0,1.31145473]
["bitfinex-derivatives","BTCF0:USTF0",1747773643071,0.32276754,106650.0,106640.0,1.28382235]
["bitfinex-derivatives","BTCF0:USTF0",1747773644876,0.32276754,106650.0,106640.0,1.16932194]
["bitfinex-derivatives","BTCF0:USTF0",1747773646669,0.32276754,106650.0,106640.0,1.12149986]
["bitfinex-derivatives","BTCF0:USTF0",1747773647474,0.32276754,106650.0,106640.0,0.80493986]
["bitfinex-derivatives","BTCF0:USTF0",1747773647667,0.32276754,106650.0,106640.0,1.12149986]
["bitfinex-derivatives","BTCF0:USTF0",1747773650275,0.32276754,106650.0,106640.0,1.45205986]
["bitfinex-derivatives","BTCF0:USTF0",1747773651876,0.32276754,106650.0,106640.0,0.80493986]
["bitfinex-derivatives","BTCF0:USTF0",1747773652077,0.32276754,106650.0,106640.0,1.45205986]
["bitfinex-derivatives","BTCF0:USTF0",1747773652277,0.32276754,106650.0,106640.0,1.45897373]
["bitfinex-derivatives","BTCF0:USTF0",1747773653580,0.1454126,106670.0,106660.0,0.1874384]
["bitfinex-derivatives","BTCF0:USTF0",1747773653770,0.15793651,106680.0,106670.0,0.1874208]
["bitfinex-derivatives","BTCF0:USTF0",1747773654077,0.11393651,106680.0,106670.0,0.87932901]
["bitfinex-derivatives","BTCF0:USTF0",1747773654266,0.11393651,106680.0,106670.0,0.80960264]
["bitfinex-derivatives","BTCF0:USTF0",1747773654473,0.15973651,106680.0,106670.0,0.82702425]
["bitfinex-derivatives","BTCF0:USTF0",1747773654879,0.16073651,106680.0,106670.0,0.82702425]
["bitfinex-derivatives","BTCF0:USTF0",1747773655577,0.0458,106680.0,106670.0,0.83861625]
["bitfinex-derivatives","BTCF0:USTF0",1747773656169,0.0904,106680.0,106670.0,0.84261625]
["bitfinex-derivatives","BTCF0:USTF0",1747773657179,0.0904,106680.0,106670.0,0.87704407]
["bitfinex-derivatives","BTCF0:USTF0",1747773660580,0.0904,106680.0,106670.0,0.85638617]
["bitfinex-derivatives","BTCF0:USTF0",1747773662482,0.2778034,106680.0,106670.0,0.86669794]
["bitfinex-derivatives","BTCF0:USTF0",1747773662681,0.0904,106680.0,106670.0,0.86669794]
["bitfinex-derivatives","BTCF0:USTF0",1747773666079,0.2778034,106680.0,106670.0,0.86669794]
["bitfinex-derivatives","BTCF0:USTF0",1747773666281,0.2778034,106680.0,106670.0,0.87704407]
["bitfinex-derivatives","BTCF0:USTF0",1747773667086,0.0904,106680.0,106670.0,0.87704407]
["bitfinex-derivatives","BTCF0:USTF0",1747773667680,0.0904,106680.0,106670.0,0.85638617]
["bitfinex-derivatives","BTCF0:USTF0",1747773667877,0.0904,106680.0,106670.0,0.74188576]
["bitfinex-derivatives","BTCF0:USTF0",1747773668187,0.2778034,106680.0,106670.0,0.85638617]
["bitfinex-derivatives","BTCF0:USTF0",1747773668778,0.0904,106680.0,106670.0,0.85638617]
["bitfinex-derivatives","BTCF0:USTF0",1747773670783,0.2778034,106680.0,106670.0,1.17282617]
["bitfinex-derivatives","BTCF0:USTF0",1747773676583,0.2778034,106680.0,106670.0,1.19348407]
["bitfinex-derivatives","BTCF0:USTF0",1747773680081,0.2778034,106680.0,106670.0,1.17971415]
["bitfinex-derivatives","BTCF0:USTF0",1747773682788,0.2778034,106680.0,106670.0,0.81891415]
["bitfinex-derivatives","BTCF0:USTF0",1747773682986,0.2778034,106680.0,106670.0,1.54051415]
["bitfinex-derivatives","BTCF0:USTF0",1747773683189,0.2778034,106680.0,106670.0,1.10957374]
["bitfinex-derivatives","BTCF0:USTF0",1747773683387,0.2778034,106680.0,106670.0,1.57625072]
["bitfinex-derivatives","BTCF0:USTF0",1747773683593,0.2778034,106680.0,106670.0,1.5832252]
["bitfinex-derivatives","BTCF0:USTF0",1747773685686,0.2778034,106680.0,106670.0,1.2230852]
["bitfinex-derivatives","BTCF0:USTF0",1747773685894,0.2778034,106680.0,106670.0,1.8691252]
["bitfinex-derivatives","BTCF0:USTF0",1747773686689,0.2778034,106680.0,106670.0,1.88121071]
["bitfinex-derivatives","BTCF0:USTF0",1747773686894,0.2778034,106680.0,106670.0,1.88158475]
["bitfinex-derivatives","BTCF0:USTF0",1747773687991,0.2778034,106680.0,106670.0,1.45064434]
["bitfinex-derivatives","BTCF0:USTF0",1747773688196,0.3246749,106680.0,106670.0,0.71564434]
["bitfinex-derivatives","BTCF0:USTF0",1747773688494,0.3246749,106680.0,106670.0,0.70183695]
["bitfinex-derivatives","BTCF0:USTF0",1747773688687,0.3246749,106680.0,106670.0,0.34103695]
["bitfinex-derivatives","BTCF0:USTF0",1747773689795,0.3246749,106680.0,106670.0,0.70183695]
["bitfinex-derivatives","BTCF0:USTF0",1747773691293,0.43917531,106680.0,106670.0,0.28321554]
["bitfinex-derivatives","BTCF0:USTF0",1747773691494,0.3246749,106680.0,106670.0,0.28321554]
["bitfinex-derivatives","BTCF0:USTF0",1747773691890,0.3246749,106680.0,106670.0,0.32541554]
["bitfinex-derivatives","BTCF0:USTF0",1747773693201,0.3246749,106680.0,106670.0,0.33229863]
["bitfinex-derivatives","BTCF0:USTF0",1747773694985,0.3246749,106680.0,106670.0,0.28447655]
["bitfinex-derivatives","BTCF0:USTF0",1747773696593,0.3246749,106680.0,106670.0,0.27067157]
["bitfinex-derivatives","BTCF0:USTF0",1747773699292,0.3246749,106680.0,106670.0,0.39896994]
["bitfinex-derivatives","BTCF0:USTF0",1747773699804,0.3246749,106680.0,106670.0,0.43480478]
["bitfinex-derivatives","BTCF0:USTF0",1747773700806,0.3246749,106680.0,106670.0,0.32030437]
["bitfinex-derivatives","BTCF0:USTF0",1747773701697,1.00821973,106680.0,106670.0,0.09068337]
["bitfinex-derivatives","BTCF0:USTF0",1747773703702,1.32469973,106680.0,106670.0,0.09068337]
["bitfinex-derivatives","BTCF0:USTF0",1747773704009,1.32469973,106680.0,106670.0,0.08031794]
["bitfinex-derivatives","BTCF0:USTF0",1747773705518,1.23095572,106680.0,106670.0,0.08031794]
["bitfinex-derivatives","BTCF0:USTF0",1747773705716,1.32469973,106680.0,106670.0,0.08031794]
["bitfinex-derivatives","BTCF0:USTF0",1747773706422,1.21019932,106680.0,106670.0,0.08031794]
["bitfinex-derivatives","BTCF0:USTF0",1747773706611,1.11645531,106680.0,106670.0,0.08031794]
["bitfinex-derivatives","BTCF0:USTF0",1747773707525,1.11645531,106680.0,106670.0,0.03068514]
["bitfinex-derivatives","BTCF0:USTF0",1747773707716,1.42095572,106680.0,106670.0,0.03068514]
["bitfinex-derivatives","BTCF0:USTF0",1747773707918,1.74959572,106680.0,106670.0,0.03068514]
["bitfinex-derivatives","BTCF0:USTF0",1747773709224,1.10447572,106680.0,106670.0,0.03068514]
["bitfinex-derivatives","BTCF0:USTF0",1747773709419,0.187421,106670.0,106660.0,0.07048393]
["bitfinex-derivatives","BTCF0:USTF0",1747773709627,0.90942182,106670.0,106660.0,0.07048393]
["bitfinex-derivatives","BTCF0:USTF0",1747773709815,1.27554891,106670.0,106660.0,0.07048393]
["bitfinex-derivatives","BTCF0:USTF0",1747773710014,1.05554891,106670.0,106660.0,0.07048393]
["bitfinex-derivatives","BTCF0:USTF0",1747773710926,1.05554891,106670.0,106660.0,0.07148393]
["bitfinex-derivatives","BTCF0:USTF0",1747773711122,1.05554891,106670.0,106660.0,0.05768597]
["bitfinex-derivatives","BTCF0:USTF0",1747773711327,1.14242076,106670.0,106660.0,0.03697548]
["bitfinex-derivatives","BTCF0:USTF0",1747773711928,1.14242076,106670.0,106660.0,0.00414064]
["bitfinex-derivatives","BTCF0:USTF0",1747773712825,0.187456,106650.0,106640.0,0.0496328]
["bitfinex-derivatives","BTCF0:USTF0",1747773713012,0.187456,106650.0,106640.0,0.09235876]
["bitfinex-derivatives","BTCF0:USTF0",1747773713013,0.66350449,106650.0,106640.0,0.09235876]
["bitfinex-derivatives","BTCF0:USTF0",1747773713218,0.83198899,106650.0,106640.0,0.09235876]
["bitfinex-derivatives","BTCF0:USTF0",1747773714025,0.83198899,106650.0,106640.0,0.09835876]
["bitfinex-derivatives","BTCF0:USTF0",1747773714026,0.83298899,106650.0,106640.0,0.09835876]
["bitfinex-derivatives","BTCF0:USTF0",1747773714230,0.83298899,106650.0,106640.0,0.10135876]
["bitfinex-derivatives","BTCF0:USTF0",1747773714613,0.93675699,106650.0,106640.0,0.05825876]
["bitfinex-derivatives","BTCF0:USTF0",1747773714921,1.12675699,106650.0,106640.0,0.04483484]
["bitfinex-derivatives","BTCF0:USTF0",1747773715130,0.1874736,106640.0,106630.0,0.09293828]
["bitfinex-derivatives","BTCF0:USTF0",1747773715326,1.07590301,106640.0,106630.0,0.09293828]
["bitfinex-derivatives","BTCF0:USTF0",1747773715628,1.07627705,106640.0,106630.0,0.09293828]
["bitfinex-derivatives","BTCF0:USTF0",1747773716733,1.07727705,106640.0,106630.0,0.09293828]
["bitfinex-derivatives","BTCF0:USTF0",1747773717030,1.07827705,106640.0,106630.0,0.09693828]
["bitfinex-derivatives","BTCF0:USTF0",1747773717229,1.07827705,106640.0,106630.0,0.0491162]
["bitfinex-derivatives","BTCF0:USTF0",1747773717430,1.44907705,106640.0,106630.0,0.0491162]
["bitfinex-derivatives","BTCF0:USTF0",1747773717629,1.44907705,106640.0,106630.0,0.0060162]
["bitfinex-derivatives","BTCF0:USTF0",1747773717823,0.1874912,106630.0,106620.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747773718025,0.42566565,106630.0,106620.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747773718331,0.47255915,106630.0,106620.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747773718722,0.83335915,106630.0,106620.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747773719122,0.84744617,106630.0,106620.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747773719627,0.90851774,106630.0,106620.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747773720331,0.90751774,106630.0,106620.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747773720531,0.90851774,106630.0,106620.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747773720835,0.90851774,106630.0,106620.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747773722830,0.63475874,106630.0,106620.0,0.76658078]
["bitfinex-derivatives","BTCF0:USTF0",1747773723129,0.00137404,106630.0,106620.0,0.80998078]
["bitfinex-derivatives","BTCF0:USTF0",1747773723322,0.18886524,106630.0,106620.0,0.80998078]
["bitfinex-derivatives","BTCF0:USTF0",1747773723729,0.00137404,106630.0,106620.0,0.80998078]
["bitfinex-derivatives","BTCF0:USTF0",1747773724133,0.18886524,106630.0,106620.0,0.80998078]
["bitfinex-derivatives","BTCF0:USTF0",1747773724434,0.18986524,106630.0,106620.0,0.80898078]
["bitfinex-derivatives","BTCF0:USTF0",1747773724734,0.18986524,106630.0,106620.0,0.82070373]
["bitfinex-derivatives","BTCF0:USTF0",1747773726135,0.18986524,106630.0,106620.0,0.84141422]
["bitfinex-derivatives","BTCF0:USTF0",1747773727435,0.18986524,106630.0,106620.0,1.15801422]
["bitfinex-derivatives","BTCF0:USTF0",1747773736827,0.00237404,106630.0,106620.0,1.3325862]
["bitfinex-derivatives","BTCF0:USTF0",1747773738739,0.00237404,106630.0,106620.0,1.18923391]
["bitfinex-derivatives","BTCF0:USTF0",1747773738944,0.00237404,106630.0,106620.0,1.7030438]
["bitfinex-derivatives","BTCF0:USTF0",1747773739635,0.00237404,106630.0,106620.0,1.6092558]
["bitfinex-derivatives","BTCF0:USTF0",1747773740036,0.00237404,106630.0,106620.0,1.1961558]
["bitfinex-derivatives","BTCF0:USTF0",1747773740437,0.00214064,106640.0,106630.0,0.1874911]
["bitfinex-derivatives","BTCF0:USTF0",1747773740635,0.00214064,106640.0,106630.0,1.13372308]
["bitfinex-derivatives","BTCF0:USTF0",1747773741744,0.00214064,106640.0,106630.0,1.18674603]
["bitfinex-derivatives","BTCF0:USTF0",1747773742042,0.00414064,106640.0,106630.0,1.18774603]
["bitfinex-derivatives","BTCF0:USTF0",1747773742544,0.00514064,106640.0,106630.0,1.18774603]
["bitfinex-derivatives","BTCF0:USTF0",1747773743344,0.04524064,106640.0,106630.0,1.18874603]
["bitfinex-derivatives","BTCF0:USTF0",1747773743745,0.04324064,106640.0,106630.0,1.18774603]
["bitfinex-derivatives","BTCF0:USTF0",1747773744045,0.04324064,106640.0,106630.0,1.18874603]
["bitfinex-derivatives","BTCF0:USTF0",1747773744546,0.04324064,106640.0,106630.0,1.22319823]
["bitfinex-derivatives","BTCF0:USTF0",1747773745548,0.04324064,106640.0,106630.0,1.27102031]
["bitfinex-derivatives","BTCF0:USTF0",1747773745752,0.04324064,106640.0,106630.0,1.2985798]
["bitfinex-derivatives","BTCF0:USTF0",1747773746047,0.04361468,106640.0,106630.0,1.2985798]
["bitfinex-derivatives","BTCF0:USTF0",1747773746248,0.03699171,106640.0,106630.0,1.2985798]
["bitfinex-derivatives","BTCF0:USTF0",1747773746948,0.03699171,106640.0,106630.0,1.30045536]
["bitfinex-derivatives","BTCF0:USTF0",1747773747154,0.22446531,106640.0,106630.0,1.30045536]
["bitfinex-derivatives","BTCF0:USTF0",1747773747342,0.08049171,106640.0,106630.0,1.30045536]
["bitfinex-derivatives","BTCF0:USTF0",1747773747749,0.26796531,106640.0,106630.0,1.30045536]
["bitfinex-derivatives","BTCF0:USTF0",1747773748252,0.08049171,106640.0,106630.0,1.27289587]
["bitfinex-derivatives","BTCF0:USTF0",1747773749660,0.00014064,106650.0,106640.0,0.1874736]
["bitfinex-derivatives","BTCF0:USTF0",1747773749953,0.22829664,106650.0,106640.0,1.12480558]
["bitfinex-derivatives","BTCF0:USTF0",1747773750253,0.26969664,106650.0,106640.0,1.12480558]
["bitfinex-derivatives","BTCF0:USTF0",1747773750851,0.27169664,106650.0,106640.0,1.12480558]
["bitfinex-derivatives","BTCF0:USTF0",1747773751051,0.27269664,106650.0,106640.0,1.12580558]
["bitfinex-derivatives","BTCF0:USTF0",1747773752252,0.27269664,106650.0,106640.0,1.15819755]
["bitfinex-derivatives","BTCF0:USTF0",1747773752747,0.27269664,106650.0,106640.0,0.79739755]
["bitfinex-derivatives","BTCF0:USTF0",1747773752954,0.27269664,106650.0,106640.0,1.51899755]
["bitfinex-derivatives","BTCF0:USTF0",1747773756456,0.27269664,106650.0,106640.0,1.49832853]
["bitfinex-derivatives","BTCF0:USTF0",1747773757457,0.27269664,106650.0,106640.0,1.45592853]
["bitfinex-derivatives","BTCF0:USTF0",1747773757652,0.27269664,106650.0,106640.0,1.28135655]
["bitfinex-derivatives","BTCF0:USTF0",1747773757858,0.27269664,106650.0,106640.0,1.45592853]
["bitfinex-derivatives","BTCF0:USTF0",1747773758257,0.27269664,106650.0,106640.0,0.74448853]
["bitfinex-derivatives","BTCF0:USTF0",1747773758454,0.27269664,106650.0,106640.0,1.10528853]
["bitfinex-derivatives","BTCF0:USTF0",1747773758866,0.27269664,106650.0,106640.0,0.74448853]
["bitfinex-derivatives","BTCF0:USTF0",1747773759049,0.27269664,106650.0,106640.0,1.10528853]
["bitfinex-derivatives","BTCF0:USTF0",1747773760163,0.27269664,106650.0,106640.0,1.12596294]
["bitfinex-derivatives","BTCF0:USTF0",1747773763263,0.27269664,106650.0,106640.0,1.10528853]
["bitfinex-derivatives","BTCF0:USTF0",1747773764066,0.27269664,106650.0,106640.0,0.74448853]
["bitfinex-derivatives","BTCF0:USTF0",1747773764258,0.27269664,106650.0,106640.0,1.46608853]
["bitfinex-derivatives","BTCF0:USTF0",1747773765666,0.27269664,106650.0,106640.0,1.4060103]
["bitfinex-derivatives","BTCF0:USTF0",1747773767467,0.27269664,106650.0,106640.0,1.52050405]
["bitfinex-derivatives","BTCF0:USTF0",1747773767771,0.27269664,106650.0,106640.0,1.4487103]
["bitfinex-derivatives","BTCF0:USTF0",1747773768166,0.27269664,106650.0,106640.0,1.43356979]
["bitfinex-derivatives","BTCF0:USTF0",1747773769870,0.27269664,106650.0,106640.0,1.75008979]
["bitfinex-derivatives","BTCF0:USTF0",1747773771368,0.27269664,106650.0,106640.0,1.7225303]
["bitfinex-derivatives","BTCF0:USTF0",1747773772559,0.27269664,106650.0,106640.0,1.60803655]
["bitfinex-derivatives","BTCF0:USTF0",1747773772765,0.27269664,106650.0,106640.0,1.7225303]
["bitfinex-derivatives","BTCF0:USTF0",1747773773871,0.27269664,106650.0,106640.0,1.3617303]
["bitfinex-derivatives","BTCF0:USTF0",1747773774079,0.43407489,106650.0,106640.0,0.37352295]
["bitfinex-derivatives","BTCF0:USTF0",1747773774267,0.43407489,106650.0,106640.0,0.20019645]
["bitfinex-derivatives","BTCF0:USTF0",1747773774467,0.31958114,106650.0,106640.0,0.56099645]
["bitfinex-derivatives","BTCF0:USTF0",1747773774776,0.31958114,106650.0,106640.0,0.58863232]
["bitfinex-derivatives","BTCF0:USTF0",1747773774968,0.31958114,106650.0,106640.0,0.04035882]
["bitfinex-derivatives","BTCF0:USTF0",1747773775373,0.31958114,106650.0,106640.0,0.22783242]
["bitfinex-derivatives","BTCF0:USTF0",1747773776177,0.31958114,106650.0,106640.0,0.70312617]
["bitfinex-derivatives","BTCF0:USTF0",1747773776381,0.31958114,106650.0,106640.0,0.74492617]
["bitfinex-derivatives","BTCF0:USTF0",1747773777079,0.31958114,106650.0,106640.0,0.70556735]
["bitfinex-derivatives","BTCF0:USTF0",1747773777578,0.31958114,106650.0,106640.0,0.7449191]
["bitfinex-derivatives","BTCF0:USTF0",1747773777779,0.31958114,106650.0,106640.0,0.80489133]
["bitfinex-derivatives","BTCF0:USTF0",1747773780979,0.31958114,106650.0,106640.0,0.85269739]
["bitfinex-derivatives","BTCF0:USTF0",1747773786392,0.31958114,106650.0,106640.0,0.89169739]
["bitfinex-derivatives","BTCF0:USTF0",1747773787891,0.08524064,106650.0,106640.0,0.89169739]
["bitfinex-derivatives","BTCF0:USTF0",1747773788092,0.08524064,106650.0,106640.0,1.21737739]
["bitfinex-derivatives","BTCF0:USTF0",1747773788289,0.27269664,106650.0,106640.0,1.21737739]
["bitfinex-derivatives","BTCF0:USTF0",1747773788502,0.08524064,106650.0,106640.0,1.21737739]
["bitfinex-derivatives","BTCF0:USTF0",1747773788801,0.08524064,106650.0,106640.0,1.04291141]
["bitfinex-derivatives","BTCF0:USTF0",1747773789003,0.27269664,106650.0,106640.0,1.21737739]
["bitfinex-derivatives","BTCF0:USTF0",1747773789300,0.27269664,106650.0,106640.0,1.04291141]
["bitfinex-derivatives","BTCF0:USTF0",1747773789503,0.27269664,106650.0,106640.0,1.21737739]
["bitfinex-derivatives","BTCF0:USTF0",1747773791307,0.27269664,106650.0,106640.0,1.1897468]
["bitfinex-derivatives","BTCF0:USTF0",1747773792501,0.27269664,106650.0,106640.0,0.8289468]
["bitfinex-derivatives","BTCF0:USTF0",1747773792704,0.27269664,106650.0,106640.0,1.1897468]
["bitfinex-derivatives","BTCF0:USTF0",1747773793004,0.27269664,106650.0,106640.0,1.22429511]
["bitfinex-derivatives","BTCF0:USTF0",1747773793404,0.31958114,106650.0,106640.0,0.65002913]
["bitfinex-derivatives","BTCF0:USTF0",1747773793605,0.31958114,106650.0,106640.0,1.01082913]
["bitfinex-derivatives","BTCF0:USTF0",1747773793907,0.13212514,106650.0,106640.0,0.85961511]
["bitfinex-derivatives","BTCF0:USTF0",1747773794093,0.31958114,106650.0,106640.0,0.89791511]
["bitfinex-derivatives","BTCF0:USTF0",1747773794406,0.08524064,106650.0,106640.0,0.89791511]
["bitfinex-derivatives","BTCF0:USTF0",1747773795803,0.27269664,106650.0,106640.0,0.89791511]
["bitfinex-derivatives","BTCF0:USTF0",1747773796405,0.08524064,106650.0,106640.0,0.92554554]
["bitfinex-derivatives","BTCF0:USTF0",1747773796605,0.27269664,106650.0,106640.0,0.92554554]
["bitfinex-derivatives","BTCF0:USTF0",1747773796796,0.08524064,106650.0,106640.0,0.92554554]
["bitfinex-derivatives","BTCF0:USTF0",1747773796995,0.27269664,106650.0,106640.0,0.92554554]
["bitfinex-derivatives","BTCF0:USTF0",1747773798205,0.27269664,106650.0,106640.0,0.87773948]
["bitfinex-derivatives","BTCF0:USTF0",1747773798908,0.08524064,106650.0,106640.0,0.87773948]
["bitfinex-derivatives","BTCF0:USTF0",1747773799506,0.27269664,106650.0,106640.0,0.87773948]
["bitfinex-derivatives","BTCF0:USTF0",1747773799708,0.27269664,106650.0,106640.0,0.93222258]
["bitfinex-derivatives","BTCF0:USTF0",1747773800316,0.18253881,106680.0,106640.0,0.85922352]
["bitfinex-derivatives","BTCF0:USTF0",1747773800607,0.08883161,106680.0,106670.0,0.66269534]
["bitfinex-derivatives","BTCF0:USTF0",1747773800806,0.17085757,106680.0,106670.0,0.77791796]
["bitfinex-derivatives","BTCF0:USTF0",1747773801108,0.21772907,106680.0,106670.0,0.89901796]
["bitfinex-derivatives","BTCF0:USTF0",1747773801301,0.21772907,106680.0,106670.0,0.78454342]
["bitfinex-derivatives","BTCF0:USTF0",1747773801608,0.41113227,106680.0,106670.0,0.80304329]
["bitfinex-derivatives","BTCF0:USTF0",1747773801819,0.41613227,106680.0,106670.0,0.81680363]
["bitfinex-derivatives","BTCF0:USTF0",1747773802007,0.41613227,106680.0,106670.0,0.64242922]
["bitfinex-derivatives","BTCF0:USTF0",1747773802310,0.40513227,106680.0,106670.0,0.64242922]
["bitfinex-derivatives","BTCF0:USTF0",1747773802512,0.41013227,106680.0,106670.0,0.64342922]
["bitfinex-derivatives","BTCF0:USTF0",1747773802712,0.32330066,106680.0,106670.0,0.67583235]
["bitfinex-derivatives","BTCF0:USTF0",1747773804210,0.32330066,106680.0,106670.0,0.68948286]
["bitfinex-derivatives","BTCF0:USTF0",1747773806113,0.13589746,106680.0,106670.0,0.68948286]
["bitfinex-derivatives","BTCF0:USTF0",1747773806307,0.13589746,106680.0,106670.0,0.86385727]
["bitfinex-derivatives","BTCF0:USTF0",1747773806509,0.08902596,106680.0,106670.0,0.90535727]
["bitfinex-derivatives","BTCF0:USTF0",1747773808720,0.00014064,106690.0,106680.0,0.1874033]
["bitfinex-derivatives","BTCF0:USTF0",1747773808913,0.07744064,106690.0,106680.0,0.80557771]
["bitfinex-derivatives","BTCF0:USTF0",1747773809117,0.07744064,106690.0,106680.0,0.85173814]
["bitfinex-derivatives","BTCF0:USTF0",1747773809421,0.07744064,106690.0,106680.0,0.85211218]
["bitfinex-derivatives","BTCF0:USTF0",1747773810821,0.07744064,106690.0,106680.0,1.17771218]
["bitfinex-derivatives","BTCF0:USTF0",1747773811021,0.08344064,106690.0,106680.0,1.17871218]
["bitfinex-derivatives","BTCF0:USTF0",1747773812325,0.08344064,106690.0,106680.0,1.15803021]
["bitfinex-derivatives","BTCF0:USTF0",1747773813222,0.08344064,106690.0,106680.0,1.47447021]
["bitfinex-derivatives","BTCF0:USTF0",1747773813923,0.08344064,106690.0,106680.0,1.49515218]
["bitfinex-derivatives","BTCF0:USTF0",1747773815521,0.08344064,106690.0,106680.0,1.32077777]
["bitfinex-derivatives","BTCF0:USTF0",1747773815824,0.08344064,106690.0,106680.0,1.49515218]
["bitfinex-derivatives","BTCF0:USTF0",1747773817829,0.08344064,106690.0,106680.0,1.66952659]
["bitfinex-derivatives","BTCF0:USTF0",1747773819029,0.08344064,106690.0,106680.0,1.65576929]
["bitfinex-derivatives","BTCF0:USTF0",1747773819830,0.08044064,106690.0,106680.0,1.65476929]
["bitfinex-derivatives","BTCF0:USTF0",1747773820130,0.08044064,106690.0,106680.0,1.65576929]
["bitfinex-derivatives","BTCF0:USTF0",1747773820527,0.07744064,106690.0,106680.0,1.65576929]
["bitfinex-derivatives","BTCF0:USTF0",1747773821826,0.00014064,106690.0,106680.0,1.65576929]
["bitfinex-derivatives","BTCF0:USTF0",1747773822229,0.07794064,106690.0,106680.0,1.68339972]
["bitfinex-derivatives","BTCF0:USTF0",1747773823931,0.07794064,106690.0,106680.0,2.09649972]
["bitfinex-derivatives","BTCF0:USTF0",1747773825535,0.07794064,106690.0,106680.0,2.07581775]
["bitfinex-derivatives","BTCF0:USTF0",1747773826833,0.07794064,106690.0,106680.0,1.90144334]
["bitfinex-derivatives","BTCF0:USTF0",1747773827435,0.07794064,106690.0,106680.0,2.07581775]
["bitfinex-derivatives","BTCF0:USTF0",1747773827635,0.07794064,106690.0,106680.0,2.04818732]
["bitfinex-derivatives","BTCF0:USTF0",1747773828631,0.07794064,106690.0,106680.0,2.07581775]
["bitfinex-derivatives","BTCF0:USTF0",1747773829639,0.07794064,106690.0,106680.0,1.95583405]
["bitfinex-derivatives","BTCF0:USTF0",1747773830841,0.07794064,106690.0,106680.0,1.53966563]
["bitfinex-derivatives","BTCF0:USTF0",1747773831033,0.07794064,106690.0,106680.0,1.95583405]
["bitfinex-derivatives","BTCF0:USTF0",1747773831338,0.07794064,106690.0,106680.0,1.63939405]
["bitfinex-derivatives","BTCF0:USTF0",1747773831637,0.07794064,106690.0,106680.0,1.95579405]
["bitfinex-derivatives","BTCF0:USTF0",1747773832638,0.07794064,106690.0,106680.0,2.31659405]
["bitfinex-derivatives","BTCF0:USTF0",1747773833239,0.07794064,106690.0,106680.0,2.00019405]
["bitfinex-derivatives","BTCF0:USTF0",1747773833433,0.07794064,106690.0,106680.0,2.31659405]
["bitfinex-derivatives","BTCF0:USTF0",1747773833927,0.07794064,106690.0,106680.0,2.31696809]
["bitfinex-derivatives","BTCF0:USTF0",1747773835144,0.07794064,106690.0,106680.0,2.28933766]
["bitfinex-derivatives","BTCF0:USTF0",1747773838646,0.07794064,106690.0,106680.0,2.33712642]
["bitfinex-derivatives","BTCF0:USTF0",1747773839138,0.07794064,106690.0,106680.0,2.19552188]
["bitfinex-derivatives","BTCF0:USTF0",1747773839550,0.07794064,106690.0,106680.0,2.22314001]
["bitfinex-derivatives","BTCF0:USTF0",1747773839740,0.07794064,106690.0,106680.0,2.29668832]
["bitfinex-derivatives","BTCF0:USTF0",1747773842546,0.07794064,106690.0,106680.0,2.33688832]
["bitfinex-derivatives","BTCF0:USTF0",1747773843746,0.07794064,106690.0,106680.0,1.61528832]
["bitfinex-derivatives","BTCF0:USTF0",1747773844050,0.07794064,106690.0,106680.0,2.33688832]
["bitfinex-derivatives","BTCF0:USTF0",1747773844750,0.07794064,106690.0,106680.0,1.61528832]
["bitfinex-derivatives","BTCF0:USTF0",1747773845043,0.07794064,106690.0,106680.0,1.92378832]
["bitfinex-derivatives","BTCF0:USTF0",1747773846132,0.07794064,106690.0,106680.0,1.89617019]
["bitfinex-derivatives","BTCF0:USTF0",1747773851053,0.07794064,106690.0,106680.0,1.97192676]
["bitfinex-derivatives","BTCF0:USTF0",1747773855448,0.07794064,106690.0,106680.0,1.25032676]
["bitfinex-derivatives","BTCF0:USTF0",1747773855662,0.07794064,106690.0,106680.0,1.97192676]
["bitfinex-derivatives","BTCF0:USTF0",1747773859147,0.07794064,106690.0,106680.0,1.90770012]
["bitfinex-derivatives","BTCF0:USTF0",1747773862849,0.08883161,106720.0,106690.0,0.2342288]
["bitfinex-derivatives","BTCF0:USTF0",1747773863049,0.08883161,106720.0,106710.0,1.02333316]
["bitfinex-derivatives","BTCF0:USTF0",1747773863050,0.13023161,106720.0,106710.0,1.02333316]
["bitfinex-derivatives","BTCF0:USTF0",1747773863250,0.17708961,106720.0,106710.0,1.02333316]
["bitfinex-derivatives","BTCF0:USTF0",1747773863450,0.17708961,106720.0,106710.0,1.10213316]
["bitfinex-derivatives","BTCF0:USTF0",1747773863655,0.13568961,106720.0,106710.0,1.41853316]
["bitfinex-derivatives","BTCF0:USTF0",1747773863853,0.13568961,106720.0,106710.0,1.57281572]
["bitfinex-derivatives","BTCF0:USTF0",1747773864147,0.09183161,106720.0,106710.0,1.45843316]
["bitfinex-derivatives","BTCF0:USTF0",1747773864354,0.005,106720.0,106710.0,1.61907623]
["bitfinex-derivatives","BTCF0:USTF0",1747773864552,0.00014064,106730.0,106720.0,0.1873331]
["bitfinex-derivatives","BTCF0:USTF0",1747773864759,0.00014064,106730.0,106720.0,1.17849822]
["bitfinex-derivatives","BTCF0:USTF0",1747773865061,0.04699014,106730.0,106720.0,1.17849822]
["bitfinex-derivatives","BTCF0:USTF0",1747773865761,0.00014064,106730.0,106720.0,1.17649822]
["bitfinex-derivatives","BTCF0:USTF0",1747773865968,0.0316888,106760.0,106750.0,0.1872804]
["bitfinex-derivatives","BTCF0:USTF0",1747773866266,0.11698205,106760.0,106750.0,0.66296246]
["bitfinex-derivatives","BTCF0:USTF0",1747773866459,0.11698205,106760.0,106750.0,0.70126246]
["bitfinex-derivatives","BTCF0:USTF0",1747773866965,0.11698205,106760.0,106750.0,1.0179965]
["bitfinex-derivatives","BTCF0:USTF0",1747773867149,0.11698205,106760.0,106750.0,1.1087087]
["bitfinex-derivatives","BTCF0:USTF0",1747773867355,0.08729325,106760.0,106750.0,1.13278335]
["bitfinex-derivatives","BTCF0:USTF0",1747773867555,0.09029325,106760.0,106750.0,1.01840079]
["bitfinex-derivatives","BTCF0:USTF0",1747773867857,0.09029325,106760.0,106750.0,1.09268335]
["bitfinex-derivatives","BTCF0:USTF0",1747773868058,0.09029325,106760.0,106750.0,1.10555303]
["bitfinex-derivatives","BTCF0:USTF0",1747773868256,0.09029325,106760.0,106750.0,1.08147838]
["bitfinex-derivatives","BTCF0:USTF0",1747773868457,0.08929325,106760.0,106750.0,1.1051181]
["bitfinex-derivatives","BTCF0:USTF0",1747773868753,0.08929325,106760.0,106750.0,1.11948942]
["bitfinex-derivatives","BTCF0:USTF0",1747773868952,0.08729325,106760.0,106750.0,1.11948942]
["bitfinex-derivatives","BTCF0:USTF0",1747773869153,0.12879325,106760.0,106750.0,1.12248942]
["bitfinex-derivatives","BTCF0:USTF0",1747773871462,0.12879325,106760.0,106750.0,1.1155516]
["bitfinex-derivatives","BTCF0:USTF0",1747773871851,0.12879325,106760.0,106750.0,1.00116904]
["bitfinex-derivatives","BTCF0:USTF0",1747773872056,0.12879325,106760.0,106750.0,1.1155516]
["bitfinex-derivatives","BTCF0:USTF0",1747773872262,0.31605615,106760.0,106750.0,0.45862864]
["bitfinex-derivatives","BTCF0:USTF0",1747773872462,0.31605615,106760.0,106750.0,0.7219917]
["bitfinex-derivatives","BTCF0:USTF0",1747773872658,0.12879325,106760.0,106750.0,0.7219917]
["bitfinex-derivatives","BTCF0:USTF0",1747773872964,0.12879325,106760.0,106750.0,0.7630917]
["bitfinex-derivatives","BTCF0:USTF0",1747773873464,0.12879325,106760.0,106750.0,0.7493898]
["bitfinex-derivatives","BTCF0:USTF0",1747773873868,0.12879325,106760.0,106750.0,0.7878898]
["bitfinex-derivatives","BTCF0:USTF0",1747773875169,0.12879325,106760.0,106750.0,0.79815928]
["bitfinex-derivatives","BTCF0:USTF0",1747773877868,0.12879325,106760.0,106750.0,0.68377672]
["bitfinex-derivatives","BTCF0:USTF0",1747773878060,0.12879325,106760.0,106750.0,0.75965928]
["bitfinex-derivatives","BTCF0:USTF0",1747773879474,0.31605615,106760.0,106750.0,0.75965928]
["bitfinex-derivatives","BTCF0:USTF0",1747773879678,0.12879325,106760.0,106750.0,0.75965928]
["bitfinex-derivatives","BTCF0:USTF0",1747773881076,0.12879325,106760.0,106750.0,0.79775928]
["bitfinex-derivatives","BTCF0:USTF0",1747773883880,0.12879325,106760.0,106750.0,1.11999928]
["bitfinex-derivatives","BTCF0:USTF0",1747773884987,0.04045025,106760.0,106750.0,1.11999928]
["bitfinex-derivatives","BTCF0:USTF0",1747773886487,0.03979376,106770.0,106760.0,0.1872629]
["bitfinex-derivatives","BTCF0:USTF0",1747773886684,0.07759376,106770.0,106760.0,1.21507777]
["bitfinex-derivatives","BTCF0:USTF0",1747773886881,0.001,106780.0,106770.0,0.1872454]
["bitfinex-derivatives","BTCF0:USTF0",1747773887084,0.0478275,106780.0,106770.0,1.06636796]
["bitfinex-derivatives","BTCF0:USTF0",1747773887280,0.0478275,106780.0,106770.0,1.06661771]
["bitfinex-derivatives","BTCF0:USTF0",1747773887984,0.0478275,106780.0,106770.0,1.08859939]
["bitfinex-derivatives","BTCF0:USTF0",1747773888991,0.0488275,106780.0,106770.0,1.08859939]
["bitfinex-derivatives","BTCF0:USTF0",1747773889592,0.0498275,106780.0,106770.0,1.08859939]
["bitfinex-derivatives","BTCF0:USTF0",1747773889789,0.0498275,106780.0,106770.0,1.10230129]
["bitfinex-derivatives","BTCF0:USTF0",1747773889996,0.0914275,106780.0,106770.0,1.10230129]
["bitfinex-derivatives","BTCF0:USTF0",1747773890794,0.0914275,106780.0,106770.0,1.09203181]
["bitfinex-derivatives","BTCF0:USTF0",1747773891991,0.1300275,106780.0,106770.0,1.09203181]
["bitfinex-derivatives","BTCF0:USTF0",1747773893096,0.1300275,106780.0,106770.0,1.09896963]
["bitfinex-derivatives","BTCF0:USTF0",1747773894594,0.1300275,106780.0,106770.0,1.45976963]
["bitfinex-derivatives","BTCF0:USTF0",1747773897798,0.1300275,106780.0,106770.0,1.43912991]
["bitfinex-derivatives","BTCF0:USTF0",1747773899095,0.1300275,106780.0,106770.0,1.43937966]
["bitfinex-derivatives","BTCF0:USTF0",1747773899498,0.1300275,106780.0,106770.0,1.46695737]
["bitfinex-derivatives","BTCF0:USTF0",1747773899792,0.1300275,106780.0,106770.0,1.46733141]
["bitfinex-derivatives","BTCF0:USTF0",1747773900800,0.0498275,106780.0,106770.0,1.46733141]
["bitfinex-derivatives","BTCF0:USTF0",1747773901500,0.0498275,106780.0,106770.0,1.50307058]
["bitfinex-derivatives","BTCF0:USTF0",1747773901700,0.0909275,106780.0,106770.0,1.50307058]
["bitfinex-derivatives","BTCF0:USTF0",1747773902087,0.0909275,106780.0,106770.0,1.18083058]
["bitfinex-derivatives","BTCF0:USTF0",1747773902287,0.0909275,106780.0,106770.0,1.81915058]
["bitfinex-derivatives","BTCF0:USTF0",1747773904402,0.0498275,106780.0,106770.0,1.81915058]
["bitfinex-derivatives","BTCF0:USTF0",1747773905294,0.102,106800.0,106770.0,2.00113268]
["bitfinex-derivatives","BTCF0:USTF0",1747773905494,0.1419,106800.0,106790.0,0.66239296]
["bitfinex-derivatives","BTCF0:USTF0",1747773905689,0.1419,106800.0,106790.0,1.30071296]
["bitfinex-derivatives","BTCF0:USTF0",1747773905890,0.00075025,106820.0,106810.0,0.1871753]
["bitfinex-derivatives","BTCF0:USTF0",1747773906087,0.08025025,106820.0,106810.0,1.74177786]
["bitfinex-derivatives","BTCF0:USTF0",1747773906297,0.04756026,106820.0,106810.0,1.74202761]
["bitfinex-derivatives","BTCF0:USTF0",1747773906599,0.08683161,106830.0,106820.0,0.1861578]
["bitfinex-derivatives","BTCF0:USTF0",1747773906902,0.08683161,106830.0,106820.0,0.74269011]
["bitfinex-derivatives","BTCF0:USTF0",1747773907097,0.17353711,106830.0,106820.0,0.74269011]
["bitfinex-derivatives","BTCF0:USTF0",1747773907299,0.36067741,106830.0,106820.0,1.02501011]
["bitfinex-derivatives","BTCF0:USTF0",1747773907497,0.38822836,106830.0,106820.0,0.59050755]
["bitfinex-derivatives","BTCF0:USTF0",1747773907697,0.2738458,106830.0,106820.0,0.22970755]
["bitfinex-derivatives","BTCF0:USTF0",1747773908003,0.2738458,106830.0,106820.0,0.60438304]
["bitfinex-derivatives","BTCF0:USTF0",1747773908501,0.3114458,106830.0,106820.0,0.60438304]
["bitfinex-derivatives","BTCF0:USTF0",1747773908903,0.3114458,106830.0,106820.0,0.66071636]
["bitfinex-derivatives","BTCF0:USTF0",1747773909197,0.3114458,106830.0,106820.0,0.6750963]
["bitfinex-derivatives","BTCF0:USTF0",1747773909603,0.3114458,106830.0,106820.0,0.6770963]
["bitfinex-derivatives","BTCF0:USTF0",1747773910206,0.48537077,106830.0,106820.0,0.6770963]
["bitfinex-derivatives","BTCF0:USTF0",1747773910704,0.48537077,106830.0,106820.0,0.65649962]
["bitfinex-derivatives","BTCF0:USTF0",1747773910895,0.48537077,106830.0,106820.0,0.29569962]
["bitfinex-derivatives","BTCF0:USTF0",1747773914506,0.48537077,106830.0,106820.0,0.25314987]
["bitfinex-derivatives","BTCF0:USTF0",1747773914710,0.48537077,106830.0,106820.0,0.22554527]
["bitfinex-derivatives","BTCF0:USTF0",1747773915512,0.48537077,106830.0,106820.0,0.58634527]
["bitfinex-derivatives","BTCF0:USTF0",1747773915906,0.1243055,106830.0,106820.0,0.58634527]
["bitfinex-derivatives","BTCF0:USTF0",1747773916213,0.0399,106830.0,106820.0,0.80037024]
["bitfinex-derivatives","BTCF0:USTF0",1747773916405,0.2305227,106840.0,106830.0,0.1871403]
["bitfinex-derivatives","BTCF0:USTF0",1747773916607,0.3144262,106840.0,106830.0,0.79876527]
["bitfinex-derivatives","BTCF0:USTF0",1747773916801,0.1273035,106840.0,106830.0,0.79876527]
["bitfinex-derivatives","BTCF0:USTF0",1747773917008,0.1273035,106840.0,106830.0,1.11988527]
["bitfinex-derivatives","BTCF0:USTF0",1747773917207,0.3144263,106840.0,106830.0,1.11988527]
["bitfinex-derivatives","BTCF0:USTF0",1747773917407,0.1273035,106840.0,106830.0,1.43592527]
["bitfinex-derivatives","BTCF0:USTF0",1747773917806,0.048801,106840.0,106830.0,1.47382527]
["bitfinex-derivatives","BTCF0:USTF0",1747773918006,0.048801,106840.0,106830.0,1.50956191]
["bitfinex-derivatives","BTCF0:USTF0",1747773918613,0.2359238,106840.0,106830.0,1.33563694]
["bitfinex-derivatives","BTCF0:USTF0",1747773918813,0.3122238,106840.0,106830.0,1.33563694]
["bitfinex-derivatives","BTCF0:USTF0",1747773919213,0.125101,106840.0,106830.0,1.50956191]
["bitfinex-derivatives","BTCF0:USTF0",1747773919415,0.048801,106840.0,106830.0,1.50956191]
["bitfinex-derivatives","BTCF0:USTF0",1747773919715,0.048801,106840.0,106830.0,1.51986326]
["bitfinex-derivatives","BTCF0:USTF0",1747773920414,0.002,106840.0,106830.0,1.51986326]
["bitfinex-derivatives","BTCF0:USTF0",1747773921415,0.2667197,106850.0,106840.0,0.1871227]
["bitfinex-derivatives","BTCF0:USTF0",1747773921617,0.2667197,106850.0,106840.0,0.79754767]
["bitfinex-derivatives","BTCF0:USTF0",1747773921813,0.3135167,106850.0,106840.0,0.79754767]
["bitfinex-derivatives","BTCF0:USTF0",1747773922514,0.3135167,106850.0,106840.0,0.81953442]
["bitfinex-derivatives","BTCF0:USTF0",1747773922714,0.3155167,106850.0,106840.0,0.81953442]
["bitfinex-derivatives","BTCF0:USTF0",1747773923017,0.130397,106850.0,106840.0,0.81953442]
["bitfinex-derivatives","BTCF0:USTF0",1747773923309,0.004,106850.0,106840.0,0.81953442]
["bitfinex-derivatives","BTCF0:USTF0",1747773923709,0.001,106860.0,106850.0,0.1871052]
["bitfinex-derivatives","BTCF0:USTF0",1747773923904,0.001,106860.0,106850.0,1.47497017]
["bitfinex-derivatives","BTCF0:USTF0",1747773924112,0.0477925,106860.0,106850.0,1.47497017]
["bitfinex-derivatives","BTCF0:USTF0",1747773924707,0.0477925,106860.0,106850.0,1.3010452]
["bitfinex-derivatives","BTCF0:USTF0",1747773924908,0.2348802,106860.0,106850.0,1.3010452]
["bitfinex-derivatives","BTCF0:USTF0",1747773925117,0.3140802,106860.0,106850.0,1.3010452]
["bitfinex-derivatives","BTCF0:USTF0",1747773925315,0.3140802,106860.0,106850.0,1.47497017]
["bitfinex-derivatives","BTCF0:USTF0",1747773925515,0.3140802,106860.0,106850.0,1.51068019]
["bitfinex-derivatives","BTCF0:USTF0",1747773926016,0.3140802,106860.0,106850.0,0.69971522]
["bitfinex-derivatives","BTCF0:USTF0",1747773926210,0.3140802,106860.0,106850.0,0.98285522]
["bitfinex-derivatives","BTCF0:USTF0",1747773926618,0.3140802,106860.0,106850.0,0.96912611]
["bitfinex-derivatives","BTCF0:USTF0",1747773926917,0.3140802,106860.0,106850.0,0.64808611]
["bitfinex-derivatives","BTCF0:USTF0",1747773928609,0.3140802,106860.0,106850.0,0.68818611]
["bitfinex-derivatives","BTCF0:USTF0",1747773930306,0.1269925,106860.0,106850.0,0.86211108]
["bitfinex-derivatives","BTCF0:USTF0",1747773930511,0.0802,106860.0,106850.0,0.86211108]
["bitfinex-derivatives","BTCF0:USTF0",1747773930719,0.001,106860.0,106850.0,0.86211108]
["bitfinex-derivatives","BTCF0:USTF0",1747773931917,0.0402,106860.0,106850.0,0.86211108]
["bitfinex-derivatives","BTCF0:USTF0",1747773932123,0.001,106860.0,106850.0,0.86582123]
["bitfinex-derivatives","BTCF0:USTF0",1747773932812,0.001,106860.0,106850.0,0.86619527]
["bitfinex-derivatives","BTCF0:USTF0",1747773934613,0.189058,106880.0,106850.0,0.86619527]
["bitfinex-derivatives","BTCF0:USTF0",1747773934614,0.001,106880.0,106870.0,0.1870702]
["bitfinex-derivatives","BTCF0:USTF0",1747773934922,0.101,106900.0,106890.0,0.1870352]
["bitfinex-derivatives","BTCF0:USTF0",1747773935123,0.101,106900.0,106890.0,0.72176017]
["bitfinex-derivatives","BTCF0:USTF0",1747773935322,0.147775,106900.0,106890.0,1.17062353]
["bitfinex-derivatives","BTCF0:USTF0",1747773935521,0.147775,106900.0,106890.0,1.18230296]
["bitfinex-derivatives","BTCF0:USTF0",1747773935824,0.227875,106900.0,106890.0,1.18230296]
["bitfinex-derivatives","BTCF0:USTF0",1747773936024,0.227875,106900.0,106890.0,1.00837799]
["bitfinex-derivatives","BTCF0:USTF0",1747773936025,0.4148927,106900.0,106890.0,1.00837799]
["bitfinex-derivatives","BTCF0:USTF0",1747773936210,0.4148927,106900.0,106890.0,0.64728761]
["bitfinex-derivatives","BTCF0:USTF0",1747773936714,0.4148927,106900.0,106890.0,0.64428761]
["bitfinex-derivatives","BTCF0:USTF0",1747773937620,0.4148927,106900.0,106890.0,0.64528761]
["bitfinex-derivatives","BTCF0:USTF0",1747773938323,0.227875,106900.0,106890.0,1.20479891]
["bitfinex-derivatives","BTCF0:USTF0",1747773938729,0.227875,106900.0,106890.0,1.03087394]
["bitfinex-derivatives","BTCF0:USTF0",1747773939116,0.227875,106900.0,106890.0,1.20479891]
["bitfinex-derivatives","BTCF0:USTF0",1747773939318,0.147775,106900.0,106890.0,1.20479891]
["bitfinex-derivatives","BTCF0:USTF0",1747773939620,0.101,106900.0,106890.0,1.37872388]
["bitfinex-derivatives","BTCF0:USTF0",1747773939826,0.101,106900.0,106890.0,1.20479891]
["bitfinex-derivatives","BTCF0:USTF0",1747773940026,0.101,106900.0,106890.0,1.39243755]
["bitfinex-derivatives","BTCF0:USTF0",1747773940320,0.0783,106910.0,106900.0,0.1870177]
["bitfinex-derivatives","BTCF0:USTF0",1747773940528,0.002,106920.0,106910.0,0.1870002]
["bitfinex-derivatives","BTCF0:USTF0",1747773940725,0.087466,106920.0,106910.0,0.83622517]
["bitfinex-derivatives","BTCF0:USTF0",1747773941023,0.0803,106920.0,106910.0,1.15622517]
["bitfinex-derivatives","BTCF0:USTF0",1747773941225,0.002,106920.0,106910.0,1.15622517]
["bitfinex-derivatives","BTCF0:USTF0",1747773941820,0.0375,106940.0,106930.0,0.1869652]
["bitfinex-derivatives","BTCF0:USTF0",1747773942123,0.1243575,106940.0,106930.0,0.72069017]
["bitfinex-derivatives","BTCF0:USTF0",1747773942331,0.1243575,106940.0,106930.0,1.15959017]
["bitfinex-derivatives","BTCF0:USTF0",1747773942619,0.1243575,106940.0,106930.0,1.52039017]
["bitfinex-derivatives","BTCF0:USTF0",1747773943014,0.2258128,106960.0,106950.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1747773943218,0.1869303,106950.0,106940.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747773943411,0.1869303,106950.0,106940.0,0.36094064]
["bitfinex-derivatives","BTCF0:USTF0",1747773943412,0.44995527,106950.0,106940.0,0.36094064]
["bitfinex-derivatives","BTCF0:USTF0",1747773943611,0.59021628,106950.0,106940.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747773944318,0.1869478,106940.0,106930.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1747773944520,0.1869652,106930.0,106920.0,0.24400955]
["bitfinex-derivatives","BTCF0:USTF0",1747773944717,0.2664652,106930.0,106920.0,0.60480955]
["bitfinex-derivatives","BTCF0:USTF0",1747773944917,0.3132267,106930.0,106920.0,0.60480955]
["bitfinex-derivatives","BTCF0:USTF0",1747773945119,0.3132267,106930.0,106920.0,0.60439806]
["bitfinex-derivatives","BTCF0:USTF0",1747773945827,0.6740267,106930.0,106920.0,0.24359806]
["bitfinex-derivatives","BTCF0:USTF0",1747773946020,0.6740267,106930.0,106920.0,0.2337258]
["bitfinex-derivatives","BTCF0:USTF0",1747773946225,0.3132267,106930.0,106920.0,0.2357258]
["bitfinex-derivatives","BTCF0:USTF0",1747773947018,0.3132267,106930.0,106920.0,0.2387258]
["bitfinex-derivatives","BTCF0:USTF0",1747773947224,0.3132267,106930.0,106920.0,0.2766258]
["bitfinex-derivatives","BTCF0:USTF0",1747773947820,0.3132267,106930.0,106920.0,0.28831731]
["bitfinex-derivatives","BTCF0:USTF0",1747773948534,0.3132267,106930.0,106920.0,0.86004228]
["bitfinex-derivatives","BTCF0:USTF0",1747773948928,0.3132267,106930.0,106920.0,0.68611731]
["bitfinex-derivatives","BTCF0:USTF0",1747773949428,0.3132267,106930.0,106920.0,0.86004228]
["bitfinex-derivatives","BTCF0:USTF0",1747773950221,0.1262615,106930.0,106920.0,0.86004228]
["bitfinex-derivatives","BTCF0:USTF0",1747773950423,0.03704064,106940.0,106930.0,0.1869652]
["bitfinex-derivatives","BTCF0:USTF0",1747773950626,0.26638844,106940.0,106930.0,0.83849017]
["bitfinex-derivatives","BTCF0:USTF0",1747773950827,0.12619814,106940.0,106930.0,0.83849017]
["bitfinex-derivatives","BTCF0:USTF0",1747773951523,0.07944064,106940.0,106930.0,0.85018168]
["bitfinex-derivatives","BTCF0:USTF0",1747773951717,0.07944064,106940.0,106930.0,1.48582168]
["bitfinex-derivatives","BTCF0:USTF0",1747773951921,0.26638844,106940.0,106930.0,1.48582168]
["bitfinex-derivatives","BTCF0:USTF0",1747773952221,0.26638844,106940.0,106930.0,1.31289671]
["bitfinex-derivatives","BTCF0:USTF0",1747773952421,0.31314594,106940.0,106930.0,0.64115671]
["bitfinex-derivatives","BTCF0:USTF0",1747773952927,0.31314594,106940.0,106930.0,0.67945671]
["bitfinex-derivatives","BTCF0:USTF0",1747773953127,0.31314594,106940.0,106930.0,0.85338168]
["bitfinex-derivatives","BTCF0:USTF0",1747773953627,0.31314594,106940.0,106930.0,0.67945671]
["bitfinex-derivatives","BTCF0:USTF0",1747773955128,0.00014064,106940.0,106930.0,1.48898168]
["bitfinex-derivatives","BTCF0:USTF0",1747773956520,0.00014064,106940.0,106930.0,1.48894168]
["bitfinex-derivatives","BTCF0:USTF0",1747773956719,0.07824064,106940.0,106930.0,1.48894168]
["bitfinex-derivatives","BTCF0:USTF0",1747773957129,0.07824064,106940.0,106930.0,1.52325203]
["bitfinex-derivatives","BTCF0:USTF0",1747773958124,0.31194584,106940.0,106930.0,0.84664186]
["bitfinex-derivatives","BTCF0:USTF0",1747773958424,0.88417081,106940.0,106930.0,0.04800186]
["bitfinex-derivatives","BTCF0:USTF0",1747773958619,0.34944584,106940.0,106930.0,0.04800186]
["bitfinex-derivatives","BTCF0:USTF0",1747773959023,0.34944584,106940.0,106930.0,0.23496706]
["bitfinex-derivatives","BTCF0:USTF0",1747773959216,0.34944594,106940.0,106930.0,0.80859203]
["bitfinex-derivatives","BTCF0:USTF0",1747773959421,0.34944594,106940.0,106930.0,0.84879203]
["bitfinex-derivatives","BTCF0:USTF0",1747773960128,0.12499814,106940.0,106930.0,0.88709203]
["bitfinex-derivatives","BTCF0:USTF0",1747773960329,0.07824064,106940.0,106930.0,0.85278168]
["bitfinex-derivatives","BTCF0:USTF0",1747773960935,0.00014064,106940.0,106930.0,0.85278168]
["bitfinex-derivatives","BTCF0:USTF0",1747773961122,0.00014064,106940.0,106930.0,1.16850168]
["bitfinex-derivatives","BTCF0:USTF0",1747773961322,0.00014064,106940.0,106930.0,1.48834168]
["bitfinex-derivatives","BTCF0:USTF0",1747773961920,0.002,106960.0,106950.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1747773962127,0.0487485,106960.0,106950.0,0.83535527]
["bitfinex-derivatives","BTCF0:USTF0",1747773962329,0.042,106960.0,106950.0,0.83535527]
["bitfinex-derivatives","BTCF0:USTF0",1747773962631,0.0795,106960.0,106950.0,1.19615527]
["bitfinex-derivatives","BTCF0:USTF0",1747773963218,0.0795,106960.0,106950.0,1.22156045]
["bitfinex-derivatives","BTCF0:USTF0",1747773963422,0.0795,106960.0,106950.0,1.53728045]
["bitfinex-derivatives","BTCF0:USTF0",1747773963933,0.2684128,106960.0,106950.0,1.17648045]
["bitfinex-derivatives","BTCF0:USTF0",1747773964132,0.2704128,106960.0,106950.0,1.00255548]
["bitfinex-derivatives","BTCF0:USTF0",1747773964432,0.3151613,106960.0,106950.0,0.68683548]
["bitfinex-derivatives","BTCF0:USTF0",1747773964627,0.3548613,106960.0,106950.0,0.28813548]
["bitfinex-derivatives","BTCF0:USTF0",1747773964830,0.3528613,106960.0,106950.0,0.67053216]
["bitfinex-derivatives","BTCF0:USTF0",1747773965032,0.3508613,106960.0,106950.0,0.67053216]
["bitfinex-derivatives","BTCF0:USTF0",1747773965228,0.3508613,106960.0,106950.0,0.67178191]
["bitfinex-derivatives","BTCF0:USTF0",1747773965721,0.3508613,106960.0,106950.0,0.68600684]
["bitfinex-derivatives","BTCF0:USTF0",1747773965918,0.3508613,106960.0,106950.0,0.68638088]
["bitfinex-derivatives","BTCF0:USTF0",1747773966134,0.3508613,106960.0,106950.0,0.64778088]
["bitfinex-derivatives","BTCF0:USTF0",1747773966629,0.3508613,106960.0,106950.0,0.28698088]
["bitfinex-derivatives","BTCF0:USTF0",1747773966827,0.3508613,106960.0,106950.0,0.64778088]
["bitfinex-derivatives","BTCF0:USTF0",1747773967435,0.7116613,106960.0,106950.0,0.28698088]
["bitfinex-derivatives","BTCF0:USTF0",1747773967629,0.7116613,106960.0,106950.0,0.2663842]
["bitfinex-derivatives","BTCF0:USTF0",1747773967828,0.7116613,106960.0,106950.0,0.2291842]
["bitfinex-derivatives","BTCF0:USTF0",1747773968836,0.7116613,106960.0,106950.0,0.2704842]
["bitfinex-derivatives","BTCF0:USTF0",1747773969427,0.3508613,106960.0,106950.0,0.2704842]
["bitfinex-derivatives","BTCF0:USTF0",1747773969828,0.52478627,106960.0,106950.0,0.0422539]
["bitfinex-derivatives","BTCF0:USTF0",1747773970134,0.52478627,106960.0,106950.0,0.2291842]
["bitfinex-derivatives","BTCF0:USTF0",1747773970434,0.7116613,106960.0,106950.0,0.2291842]
["bitfinex-derivatives","BTCF0:USTF0",1747773972535,0.7116613,106960.0,106950.0,0.2686842]
["bitfinex-derivatives","BTCF0:USTF0",1747773973541,0.7116613,106960.0,106950.0,0.0817539]
["bitfinex-derivatives","BTCF0:USTF0",1747773973834,0.7116613,106960.0,106950.0,0.2686842]
["bitfinex-derivatives","BTCF0:USTF0",1747773974042,0.3508613,106960.0,106950.0,0.2686842]
["bitfinex-derivatives","BTCF0:USTF0",1747773975041,0.3508613,106960.0,106950.0,0.2291842]
["bitfinex-derivatives","BTCF0:USTF0",1747773975240,0.3508613,106960.0,106950.0,0.0422539]
["bitfinex-derivatives","BTCF0:USTF0",1747773975540,0.3508613,106960.0,106950.0,0.2677842]
["bitfinex-derivatives","BTCF0:USTF0",1747773977247,0.3508613,106960.0,106950.0,0.0808539]
["bitfinex-derivatives","BTCF0:USTF0",1747773977448,0.3508613,106960.0,106950.0,0.2291842]
["bitfinex-derivatives","BTCF0:USTF0",1747773977933,0.3508613,106960.0,106950.0,0.0422539]
["bitfinex-derivatives","BTCF0:USTF0",1747773978139,1.01558627,106960.0,106950.0,0.0422539]
["bitfinex-derivatives","BTCF0:USTF0",1747773978346,0.65478627,106960.0,106950.0,0.0422539]
["bitfinex-derivatives","BTCF0:USTF0",1747773978538,1.01558627,106960.0,106950.0,0.0422539]
["bitfinex-derivatives","BTCF0:USTF0",1747773979240,0.1869303,106950.0,106940.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1747773979545,1.43235527,106950.0,106940.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1747773979751,1.39869131,106950.0,106940.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1747773980455,1.39869131,106950.0,106940.0,0.02273732]
["bitfinex-derivatives","BTCF0:USTF0",1747773980838,0.1869477,106940.0,106930.0,0.29262462]
["bitfinex-derivatives","BTCF0:USTF0",1747773981139,0.3025477,106940.0,106930.0,0.29262462]
["bitfinex-derivatives","BTCF0:USTF0",1747773981339,0.3493052,106940.0,106930.0,0.24588372]
["bitfinex-derivatives","BTCF0:USTF0",1747773981743,0.3025477,106940.0,106930.0,0.24588372]
["bitfinex-derivatives","BTCF0:USTF0",1747773981949,0.3493052,106940.0,106930.0,0.24588372]
["bitfinex-derivatives","BTCF0:USTF0",1747773982641,0.3493052,106940.0,106930.0,0.24888372]
["bitfinex-derivatives","BTCF0:USTF0",1747773982838,0.3493052,106940.0,106930.0,0.64868372]
["bitfinex-derivatives","BTCF0:USTF0",1747773983238,0.3493052,106940.0,106930.0,0.28788372]
["bitfinex-derivatives","BTCF0:USTF0",1747773983536,0.3493052,106940.0,106930.0,0.60194282]
["bitfinex-derivatives","BTCF0:USTF0",1747773983741,0.3493052,106940.0,106930.0,0.55520202]
["bitfinex-derivatives","BTCF0:USTF0",1747773984146,0.3493052,106940.0,106930.0,0.59360202]
["bitfinex-derivatives","BTCF0:USTF0",1747773987033,0.52323017,106940.0,106930.0,0.10099668]
["bitfinex-derivatives","BTCF0:USTF0",1747773987242,0.3493052,106940.0,106930.0,0.28796188]
["bitfinex-derivatives","BTCF0:USTF0",1747773987849,0.3493052,106940.0,106930.0,0.64876188]
["bitfinex-derivatives","BTCF0:USTF0",1747773991050,0.3105052,106940.0,106930.0,0.64876188]
["bitfinex-derivatives","BTCF0:USTF0",1747773991845,0.3105052,106940.0,106930.0,0.6604518]
["bitfinex-derivatives","BTCF0:USTF0",1747773993651,0.00014064,106950.0,106940.0,0.1869477]
["bitfinex-derivatives","BTCF0:USTF0",1747773993849,0.18707094,106950.0,106940.0,0.83777267]
["bitfinex-derivatives","BTCF0:USTF0",1747773994046,0.22477094,106950.0,106940.0,0.83777267]
["bitfinex-derivatives","BTCF0:USTF0",1747773994853,0.22477094,106950.0,106940.0,0.87005927]
["bitfinex-derivatives","BTCF0:USTF0",1747773995758,0.00014064,106950.0,106940.0,0.87005927]
["bitfinex-derivatives","BTCF0:USTF0",1747773996155,0.00014064,106950.0,106940.0,1.19225927]
["bitfinex-derivatives","BTCF0:USTF0",1747773996959,0.18707094,106950.0,106940.0,1.19225927]
["bitfinex-derivatives","BTCF0:USTF0",1747773997363,0.18707094,106950.0,106940.0,1.19913284]
["bitfinex-derivatives","BTCF0:USTF0",1747773998555,0.00014064,106950.0,106940.0,1.19913284]
["bitfinex-derivatives","BTCF0:USTF0",1747773998857,0.18707094,106950.0,106940.0,1.19913284]
["bitfinex-derivatives","BTCF0:USTF0",1747773999764,0.18707094,106950.0,106940.0,1.51477284]
["bitfinex-derivatives","BTCF0:USTF0",1747774000060,0.22767094,106950.0,106940.0,1.51477284]
["bitfinex-derivatives","BTCF0:USTF0",1747774001858,0.22767094,106950.0,106940.0,1.48730259]
["bitfinex-derivatives","BTCF0:USTF0",1747774002661,0.22767094,106950.0,106940.0,0.85246259]
["bitfinex-derivatives","BTCF0:USTF0",1747774002863,0.22767094,106950.0,106940.0,1.48686259]
["bitfinex-derivatives","BTCF0:USTF0",1747774005866,0.22767094,106950.0,106940.0,1.51433284]
["bitfinex-derivatives","BTCF0:USTF0",1747774006362,0.04074064,106950.0,106940.0,1.51433284]
["bitfinex-derivatives","BTCF0:USTF0",1747774006570,0.22767094,106950.0,106940.0,1.51433284]
["bitfinex-derivatives","BTCF0:USTF0",1747774007660,0.04074064,106950.0,106940.0,1.5074551]
["bitfinex-derivatives","BTCF0:USTF0",1747774007963,0.22767094,106950.0,106940.0,1.5074551]
["bitfinex-derivatives","BTCF0:USTF0",1747774008765,0.04074064,106950.0,106940.0,1.5074551]
["bitfinex-derivatives","BTCF0:USTF0",1747774011461,0.00014064,106950.0,106940.0,1.5074551]
["bitfinex-derivatives","BTCF0:USTF0",1747774012271,0.03794064,106950.0,106940.0,1.5074551]
["bitfinex-derivatives","BTCF0:USTF0",1747774013472,0.22487094,106950.0,106940.0,1.5074151]
["bitfinex-derivatives","BTCF0:USTF0",1747774013672,0.26507094,106950.0,106940.0,1.5074151]
["bitfinex-derivatives","BTCF0:USTF0",1747774013876,0.07814064,106950.0,106940.0,1.5074151]
["bitfinex-derivatives","BTCF0:USTF0",1747774014072,0.26507084,106950.0,106940.0,1.48682259]
["bitfinex-derivatives","BTCF0:USTF0",1747774014274,0.26507084,106950.0,106940.0,1.51429284]
["bitfinex-derivatives","BTCF0:USTF0",1747774015273,0.26507084,106950.0,106940.0,1.19865284]
["bitfinex-derivatives","BTCF0:USTF0",1747774015477,0.26507084,106950.0,106940.0,0.70600787]
["bitfinex-derivatives","BTCF0:USTF0",1747774015974,0.26507084,106950.0,106940.0,1.31285762]
["bitfinex-derivatives","BTCF0:USTF0",1747774016284,0.30497084,106950.0,106940.0,0.99417762]
["bitfinex-derivatives","BTCF0:USTF0",1747774017168,0.30497084,106950.0,106940.0,0.67853762]
["bitfinex-derivatives","BTCF0:USTF0",1747774017369,0.30497084,106950.0,106940.0,1.16810259]
["bitfinex-derivatives","BTCF0:USTF0",1747774017678,0.30497084,106950.0,106940.0,1.18867287]
["bitfinex-derivatives","BTCF0:USTF0",1747774018078,0.26507084,106950.0,106940.0,1.18867287]
["bitfinex-derivatives","BTCF0:USTF0",1747774021479,0.07814064,106950.0,106940.0,1.18867287]
["bitfinex-derivatives","BTCF0:USTF0",1747774021675,0.03794064,106950.0,106940.0,1.18867287]
["bitfinex-derivatives","BTCF0:USTF0",1747774022078,4e-08,106950.0,106940.0,1.36259784]
["bitfinex-derivatives","BTCF0:USTF0",1747774022381,0.08783161,106980.0,106970.0,0.1868953]
["bitfinex-derivatives","BTCF0:USTF0",1747774022568,0.08783161,106980.0,106970.0,1.03726027]
["bitfinex-derivatives","BTCF0:USTF0",1747774022773,0.08783161,106980.0,106970.0,1.11656027]
["bitfinex-derivatives","BTCF0:USTF0",1747774023676,0.38391229,106990.0,106980.0,0.1868779]
["bitfinex-derivatives","BTCF0:USTF0",1747774023979,0.3655427,106990.0,106980.0,0.8094234]
["bitfinex-derivatives","BTCF0:USTF0",1747774024182,0.3655427,106990.0,106980.0,0.44862053]
["bitfinex-derivatives","BTCF0:USTF0",1747774024374,0.4053427,106990.0,106980.0,0.87473843]
["bitfinex-derivatives","BTCF0:USTF0",1747774024576,0.4053427,106990.0,106980.0,0.91393843]
["bitfinex-derivatives","BTCF0:USTF0",1747774025184,0.4073427,106990.0,106980.0,0.91393843]
["bitfinex-derivatives","BTCF0:USTF0",1747774025484,0.4073427,106990.0,106980.0,0.59829843]
["bitfinex-derivatives","BTCF0:USTF0",1747774025672,0.4508427,106990.0,106980.0,0.67115875]
["bitfinex-derivatives","BTCF0:USTF0",1747774026974,0.4508427,106990.0,106980.0,0.68529876]
["bitfinex-derivatives","BTCF0:USTF0",1747774027279,0.4508427,106990.0,106980.0,0.67160053]
["bitfinex-derivatives","BTCF0:USTF0",1747774029186,0.50651935,107020.0,106990.0,0.1868604]
["bitfinex-derivatives","BTCF0:USTF0",1747774029480,0.50651935,107020.0,107010.0,0.94221296]
["bitfinex-derivatives","BTCF0:USTF0",1747774029481,0.18420062,107020.0,107010.0,0.94221296]
["bitfinex-derivatives","BTCF0:USTF0",1747774029883,0.18420062,107020.0,107010.0,1.02263169]
["bitfinex-derivatives","BTCF0:USTF0",1747774030073,0.14460062,107020.0,107010.0,1.02263169]
["bitfinex-derivatives","BTCF0:USTF0",1747774030383,0.88918137,107050.0,107040.0,0.1867731]
["bitfinex-derivatives","BTCF0:USTF0",1747774030576,0.88918137,107050.0,107040.0,1.39843559]
["bitfinex-derivatives","BTCF0:USTF0",1747774030577,0.92948137,107050.0,107040.0,1.39843559]
["bitfinex-derivatives","BTCF0:USTF0",1747774030767,0.96473879,107050.0,107040.0,0.1399344]
["bitfinex-derivatives","BTCF0:USTF0",1747774030970,0.96473879,107050.0,107040.0,0.96198623]
["bitfinex-derivatives","BTCF0:USTF0",1747774031171,0.29775673,107050.0,107040.0,1.44997368]
["bitfinex-derivatives","BTCF0:USTF0",1747774031378,0.29775673,107050.0,107040.0,1.4937112]
["bitfinex-derivatives","BTCF0:USTF0",1747774031877,0.29975673,107050.0,107040.0,1.4937112]
["bitfinex-derivatives","BTCF0:USTF0",1747774032385,0.25875673,107050.0,107040.0,1.4937112]
["bitfinex-derivatives","BTCF0:USTF0",1747774032680,0.03170113,107050.0,107040.0,1.67932609]
["bitfinex-derivatives","BTCF0:USTF0",1747774032887,0.03170113,107050.0,107040.0,1.04516609]
["bitfinex-derivatives","BTCF0:USTF0",1747774033074,0.21845683,107050.0,107040.0,1.50496112]
["bitfinex-derivatives","BTCF0:USTF0",1747774033274,0.25735683,107050.0,107040.0,1.50496112]
["bitfinex-derivatives","BTCF0:USTF0",1747774033474,0.25735683,107050.0,107040.0,1.54246112]
["bitfinex-derivatives","BTCF0:USTF0",1747774033978,0.03170113,107050.0,107040.0,1.71638609]
["bitfinex-derivatives","BTCF0:USTF0",1747774034276,0.02970113,107050.0,107040.0,1.71838609]
["bitfinex-derivatives","BTCF0:USTF0",1747774034581,0.07534371,107060.0,107050.0,0.1867557]
["bitfinex-derivatives","BTCF0:USTF0",1747774034780,0.07534371,107060.0,107050.0,0.84941819]
["bitfinex-derivatives","BTCF0:USTF0",1747774034971,0.26208191,107060.0,107050.0,0.85053692]
["bitfinex-derivatives","BTCF0:USTF0",1747774035378,0.0399,107060.0,107050.0,0.85053692]
["bitfinex-derivatives","BTCF0:USTF0",1747774035577,0.0399,107060.0,107050.0,1.49590684]
["bitfinex-derivatives","BTCF0:USTF0",1747774035977,0.0399,107060.0,107050.0,1.49790684]
["bitfinex-derivatives","BTCF0:USTF0",1747774036567,0.0399,107060.0,107050.0,1.49890684]
["bitfinex-derivatives","BTCF0:USTF0",1747774037375,0.001,107060.0,107050.0,1.49890684]
["bitfinex-derivatives","BTCF0:USTF0",1747774038177,0.001,107060.0,107050.0,1.31215114]
["bitfinex-derivatives","BTCF0:USTF0",1747774038476,0.001,107060.0,107050.0,1.49890684]
["bitfinex-derivatives","BTCF0:USTF0",1747774038672,0.0405,107060.0,107050.0,1.49890684]
["bitfinex-derivatives","BTCF0:USTF0",1747774039479,0.001,107060.0,107050.0,1.49890684]
["bitfinex-derivatives","BTCF0:USTF0",1747774040483,0.0395,107070.0,107060.0,0.1867382]
["bitfinex-derivatives","BTCF0:USTF0",1747774040783,0.002,107080.0,107070.0,0.1867208]
["bitfinex-derivatives","BTCF0:USTF0",1747774040984,0.1887033,107080.0,107070.0,0.80730202]
["bitfinex-derivatives","BTCF0:USTF0",1747774041187,0.2696033,107080.0,107070.0,0.68129625]
["bitfinex-derivatives","BTCF0:USTF0",1747774041483,0.3570993,107080.0,107070.0,1.12534202]
["bitfinex-derivatives","BTCF0:USTF0",1747774041677,0.3570993,107080.0,107070.0,1.12334202]
["bitfinex-derivatives","BTCF0:USTF0",1747774042274,0.3570993,107080.0,107070.0,1.12434202]
["bitfinex-derivatives","BTCF0:USTF0",1747774043186,0.3570993,107080.0,107070.0,1.12534202]
["bitfinex-derivatives","BTCF0:USTF0",1747774043386,0.170396,107080.0,107070.0,1.12534202]
["bitfinex-derivatives","BTCF0:USTF0",1747774043584,0.3570993,107080.0,107070.0,1.12534202]
["bitfinex-derivatives","BTCF0:USTF0",1747774043888,0.170396,107080.0,107070.0,1.12534202]
["bitfinex-derivatives","BTCF0:USTF0",1747774044180,0.4668,107100.0,107080.0,0.0933473]
["bitfinex-derivatives","BTCF0:USTF0",1747774044373,0.2263859,107090.0,107080.0,0.72690685]
["bitfinex-derivatives","BTCF0:USTF0",1747774044573,0.2263859,107090.0,107080.0,0.80748452]
["bitfinex-derivatives","BTCF0:USTF0",1747774044782,0.1867033,107080.0,107070.0,1.46196493]
["bitfinex-derivatives","BTCF0:USTF0",1747774044986,0.3040033,107080.0,107070.0,1.59470078]
["bitfinex-derivatives","BTCF0:USTF0",1747774045383,0.1173,107080.0,107070.0,1.76762575]
["bitfinex-derivatives","BTCF0:USTF0",1747774045690,0.0782,107080.0,107070.0,2.1302936]
["bitfinex-derivatives","BTCF0:USTF0",1747774045980,0.0403,107080.0,107070.0,2.1302936]
["bitfinex-derivatives","BTCF0:USTF0",1747774046190,0.1821,107100.0,107090.0,0.1866859]
["bitfinex-derivatives","BTCF0:USTF0",1747774046388,0.108,107100.0,107090.0,1.40058712]
["bitfinex-derivatives","BTCF0:USTF0",1747774046691,0.108,107100.0,107090.0,1.44058712]
["bitfinex-derivatives","BTCF0:USTF0",1747774046987,0.2946685,107100.0,107090.0,1.44058712]
["bitfinex-derivatives","BTCF0:USTF0",1747774047176,0.3349685,107100.0,107090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747774047376,0.1866859,107090.0,107080.0,1.1808213]
["bitfinex-derivatives","BTCF0:USTF0",1747774047573,0.3203327,107090.0,107080.0,0.44665625]
["bitfinex-derivatives","BTCF0:USTF0",1747774047781,0.3203327,107090.0,107080.0,0.80728452]
["bitfinex-derivatives","BTCF0:USTF0",1747774047782,0.2736585,107090.0,107080.0,0.80728452]
["bitfinex-derivatives","BTCF0:USTF0",1747774047984,0.2736585,107090.0,107080.0,0.81755669]
["bitfinex-derivatives","BTCF0:USTF0",1747774048175,0.106,107100.0,107090.0,0.1866859]
["bitfinex-derivatives","BTCF0:USTF0",1747774048384,0.106,107100.0,107090.0,1.29915209]
["bitfinex-derivatives","BTCF0:USTF0",1747774048579,0.106,107100.0,107090.0,1.12522712]
["bitfinex-derivatives","BTCF0:USTF0",1747774048779,0.1461,107100.0,107090.0,1.12522712]
["bitfinex-derivatives","BTCF0:USTF0",1747774049585,0.1461,107100.0,107090.0,0.95130215]
["bitfinex-derivatives","BTCF0:USTF0",1747774049786,0.3327685,107100.0,107090.0,1.12522712]
["bitfinex-derivatives","BTCF0:USTF0",1747774050485,0.3327685,107100.0,107090.0,0.80726712]
["bitfinex-derivatives","BTCF0:USTF0",1747774050675,0.3327685,107100.0,107090.0,1.44054712]
["bitfinex-derivatives","BTCF0:USTF0",1747774050878,0.3327685,107100.0,107090.0,1.45221901]
["bitfinex-derivatives","BTCF0:USTF0",1747774051086,0.1461,107100.0,107090.0,1.27929404]
["bitfinex-derivatives","BTCF0:USTF0",1747774051386,0.1461,107100.0,107090.0,1.45321901]
["bitfinex-derivatives","BTCF0:USTF0",1747774051783,0.3327685,107100.0,107090.0,1.27929404]
["bitfinex-derivatives","BTCF0:USTF0",1747774051978,0.379456,107100.0,107090.0,1.40728276]
["bitfinex-derivatives","BTCF0:USTF0",1747774052184,0.379456,107100.0,107090.0,1.45313901]
["bitfinex-derivatives","BTCF0:USTF0",1747774052385,0.379456,107100.0,107090.0,1.40728276]
["bitfinex-derivatives","BTCF0:USTF0",1747774052584,0.379456,107100.0,107090.0,0.41347189]
["bitfinex-derivatives","BTCF0:USTF0",1747774052786,0.379456,107100.0,107090.0,0.87543779]
["bitfinex-derivatives","BTCF0:USTF0",1747774052989,0.379456,107100.0,107090.0,0.24521404]
["bitfinex-derivatives","BTCF0:USTF0",1747774053188,0.379456,107100.0,107090.0,0.56015779]
["bitfinex-derivatives","BTCF0:USTF0",1747774053396,0.379456,107100.0,107090.0,0.60601404]
["bitfinex-derivatives","BTCF0:USTF0",1747774053590,0.379456,107100.0,107090.0,0.64301404]
["bitfinex-derivatives","BTCF0:USTF0",1747774053887,0.91418097,107100.0,107090.0,0.01267189]
["bitfinex-derivatives","BTCF0:USTF0",1747774054188,1.03418097,107100.0,107090.0,0.05852814]
["bitfinex-derivatives","BTCF0:USTF0",1747774054587,1.03418097,107100.0,107090.0,0.01267189]
["bitfinex-derivatives","BTCF0:USTF0",1747774054793,1.18148194,107100.0,107090.0,0.05852814]
["bitfinex-derivatives","BTCF0:USTF0",1747774054984,1.00755697,107100.0,107090.0,0.05852814]
["bitfinex-derivatives","BTCF0:USTF0",1747774055189,1.00755697,107100.0,107090.0,0.01267189]
["bitfinex-derivatives","BTCF0:USTF0",1747774055385,1.00755697,107100.0,107090.0,0.04685625]
["bitfinex-derivatives","BTCF0:USTF0",1747774055587,0.91418097,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747774056586,0.91418097,107100.0,107090.0,0.04685625]
["bitfinex-derivatives","BTCF0:USTF0",1747774056795,0.91418097,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747774056989,1.00755697,107100.0,107090.0,0.04685625]
["bitfinex-derivatives","BTCF0:USTF0",1747774057193,0.740256,107100.0,107090.0,0.1876859]
["bitfinex-derivatives","BTCF0:USTF0",1747774057588,0.740256,107100.0,107090.0,0.23354215]
["bitfinex-derivatives","BTCF0:USTF0",1747774057788,0.740256,107100.0,107090.0,0.24521655]
["bitfinex-derivatives","BTCF0:USTF0",1747774057989,0.740256,107100.0,107090.0,0.1993603]
["bitfinex-derivatives","BTCF0:USTF0",1747774058390,0.740256,107100.0,107090.0,0.24521655]
["bitfinex-derivatives","BTCF0:USTF0",1747774059289,0.740256,107100.0,107090.0,0.05853065]
["bitfinex-derivatives","BTCF0:USTF0",1747774059696,0.740256,107100.0,107090.0,0.0126744]
["bitfinex-derivatives","BTCF0:USTF0",1747774059892,0.91418097,107100.0,107090.0,0.05853065]
["bitfinex-derivatives","BTCF0:USTF0",1747774060300,0.91418097,107100.0,107090.0,0.0126744]
["bitfinex-derivatives","BTCF0:USTF0",1747774060598,0.740256,107100.0,107090.0,0.05853065]
["bitfinex-derivatives","BTCF0:USTF0",1747774060807,0.91418097,107100.0,107090.0,0.02294657]
["bitfinex-derivatives","BTCF0:USTF0",1747774061009,0.740256,107100.0,107090.0,0.06880282]
["bitfinex-derivatives","BTCF0:USTF0",1747774061209,0.91418097,107100.0,107090.0,0.06880282]
["bitfinex-derivatives","BTCF0:USTF0",1747774061414,0.91418097,107100.0,107090.0,0.02294657]
["bitfinex-derivatives","BTCF0:USTF0",1747774061610,0.91418097,107100.0,107090.0,0.06880282]
["bitfinex-derivatives","BTCF0:USTF0",1747774062308,0.91418097,107100.0,107090.0,0.06917573]
["bitfinex-derivatives","BTCF0:USTF0",1747774062517,0.91418097,107100.0,107090.0,0.0240653]
["bitfinex-derivatives","BTCF0:USTF0",1747774062709,0.91418097,107100.0,107090.0,0.06992155]
["bitfinex-derivatives","BTCF0:USTF0",1747774062910,0.91418097,107100.0,107090.0,0.0240653]
["bitfinex-derivatives","BTCF0:USTF0",1747774063111,0.91418097,107100.0,107090.0,0.06992155]
["bitfinex-derivatives","BTCF0:USTF0",1747774063418,0.91418097,107100.0,107090.0,0.0240653]
["bitfinex-derivatives","BTCF0:USTF0",1747774063814,0.740256,107100.0,107090.0,0.06992155]
["bitfinex-derivatives","BTCF0:USTF0",1747774064115,0.91418097,107100.0,107090.0,0.0240653]
["bitfinex-derivatives","BTCF0:USTF0",1747774064320,0.379456,107100.0,107090.0,0.5715512]
["bitfinex-derivatives","BTCF0:USTF0",1747774064517,0.3327685,107100.0,107090.0,0.79133242]
["bitfinex-derivatives","BTCF0:USTF0",1747774064718,0.3327685,107100.0,107090.0,0.69450745]
["bitfinex-derivatives","BTCF0:USTF0",1747774064922,0.1461,107100.0,107090.0,0.86843242]
["bitfinex-derivatives","BTCF0:USTF0",1747774065217,0.3327685,107100.0,107090.0,0.86843242]
["bitfinex-derivatives","BTCF0:USTF0",1747774065515,0.3327685,107100.0,107090.0,0.68423528]
["bitfinex-derivatives","BTCF0:USTF0",1747774065719,0.3327685,107100.0,107090.0,0.95365903]
["bitfinex-derivatives","BTCF0:USTF0",1747774066309,0.3327685,107100.0,107090.0,0.95565903]
["bitfinex-derivatives","BTCF0:USTF0",1747774066506,0.3327685,107100.0,107090.0,1.00151528]
["bitfinex-derivatives","BTCF0:USTF0",1747774066708,0.54689347,107100.0,107090.0,0.11904817]
["bitfinex-derivatives","BTCF0:USTF0",1747774066909,0.54689347,107100.0,107090.0,0.07419192]
["bitfinex-derivatives","BTCF0:USTF0",1747774067114,0.54689347,107100.0,107090.0,0.12004817]
["bitfinex-derivatives","BTCF0:USTF0",1747774067514,0.3729685,107100.0,107090.0,0.07419192]
["bitfinex-derivatives","BTCF0:USTF0",1747774067711,0.3729685,107100.0,107090.0,0.12004817]
["bitfinex-derivatives","BTCF0:USTF0",1747774068122,0.106,107100.0,107090.0,0.84145904]
["bitfinex-derivatives","BTCF0:USTF0",1747774068422,0.08693094,107100.0,107090.0,1.53797904]
["bitfinex-derivatives","BTCF0:USTF0",1747774068722,0.08693094,107100.0,107090.0,1.5449505]
["bitfinex-derivatives","BTCF0:USTF0",1747774069320,0.001,107140.0,107130.0,0.1866162]
["bitfinex-derivatives","BTCF0:USTF0",1747774069521,0.08707443,107150.0,107140.0,0.23245505]
["bitfinex-derivatives","BTCF0:USTF0",1747774069522,0.07686443,107150.0,107140.0,0.23245505]
["bitfinex-derivatives","BTCF0:USTF0",1747774069720,0.11446443,107150.0,107140.0,0.76718002]
["bitfinex-derivatives","BTCF0:USTF0",1747774070018,0.07686443,107150.0,107140.0,0.90121202]
["bitfinex-derivatives","BTCF0:USTF0",1747774070212,0.002,107160.0,107150.0,0.1865814]
["bitfinex-derivatives","BTCF0:USTF0",1747774070418,0.002,107160.0,107150.0,1.46478262]
["bitfinex-derivatives","BTCF0:USTF0",1747774070716,0.002,107160.0,107150.0,1.80810661]
["bitfinex-derivatives","BTCF0:USTF0",1747774070922,0.002,107160.0,107150.0,1.47558756]
["bitfinex-derivatives","BTCF0:USTF0",1747774071119,0.188564,107160.0,107150.0,0.41746119]
["bitfinex-derivatives","BTCF0:USTF0",1747774071311,0.1865988,107140.0,107130.0,0.23242601]
["bitfinex-derivatives","BTCF0:USTF0",1747774071511,0.1865988,107140.0,107130.0,0.21973478]
["bitfinex-derivatives","BTCF0:USTF0",1747774071512,0.1915988,107140.0,107130.0,0.21973478]
["bitfinex-derivatives","BTCF0:USTF0",1747774071711,0.005,107140.0,107130.0,1.02844595]
["bitfinex-derivatives","BTCF0:USTF0",1747774071915,0.0401,107150.0,107140.0,0.1865988]
["bitfinex-derivatives","BTCF0:USTF0",1747774072115,0.0401,107150.0,107140.0,0.40152377]
["bitfinex-derivatives","BTCF0:USTF0",1747774072322,0.32210384,107160.0,107150.0,0.1865814]
["bitfinex-derivatives","BTCF0:USTF0",1747774072518,0.36294064,107160.0,107150.0,0.44040637]
["bitfinex-derivatives","BTCF0:USTF0",1747774072718,0.31002294,107170.0,107150.0,1.00292647]
["bitfinex-derivatives","BTCF0:USTF0",1747774072921,0.4009,107180.0,107170.0,0.1865465]
["bitfinex-derivatives","BTCF0:USTF0",1747774073127,0.4009,107180.0,107170.0,0.40712397]
["bitfinex-derivatives","BTCF0:USTF0",1747774073421,0.5874291,107180.0,107170.0,0.44502397]
["bitfinex-derivatives","BTCF0:USTF0",1747774074316,0.3618,107180.0,107170.0,0.44502397]
["bitfinex-derivatives","BTCF0:USTF0",1747774074517,0.3618,107180.0,107170.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1747774074826,0.5483291,107180.0,107170.0,0.272099]
["bitfinex-derivatives","BTCF0:USTF0",1747774075022,0.5858291,107180.0,107170.0,0.272099]
["bitfinex-derivatives","BTCF0:USTF0",1747774075219,0.3993,107180.0,107170.0,0.272099]
["bitfinex-derivatives","BTCF0:USTF0",1747774075726,0.5858291,107180.0,107170.0,0.28376353]
["bitfinex-derivatives","BTCF0:USTF0",1747774075911,0.75975407,107180.0,107170.0,0.28376353]
["bitfinex-derivatives","BTCF0:USTF0",1747774076116,0.75975407,107180.0,107170.0,0.01266453]
["bitfinex-derivatives","BTCF0:USTF0",1747774076117,0.79845407,107180.0,107170.0,0.01266453]
["bitfinex-derivatives","BTCF0:USTF0",1747774076313,0.84510657,107180.0,107170.0,0.19921103]
["bitfinex-derivatives","BTCF0:USTF0",1747774076518,0.6711816,107180.0,107170.0,0.19921103]
["bitfinex-derivatives","BTCF0:USTF0",1747774076826,0.84510657,107180.0,107170.0,0.19921103]
["bitfinex-derivatives","BTCF0:USTF0",1747774077121,0.84510657,107180.0,107170.0,0.01266453]
["bitfinex-derivatives","BTCF0:USTF0",1747774077335,0.84510657,107180.0,107170.0,0.19921103]
["bitfinex-derivatives","BTCF0:USTF0",1747774077824,0.6711816,107180.0,107170.0,0.19921103]
["bitfinex-derivatives","BTCF0:USTF0",1747774078022,0.6711816,107180.0,107170.0,0.1875465]
["bitfinex-derivatives","BTCF0:USTF0",1747774078532,0.84610657,107180.0,107170.0,0.1865465]
["bitfinex-derivatives","BTCF0:USTF0",1747774078724,0.439,107180.0,107170.0,0.1865465]
["bitfinex-derivatives","BTCF0:USTF0",1747774078920,0.439,107180.0,107170.0,0.2270465]
["bitfinex-derivatives","BTCF0:USTF0",1747774079117,0.107,107200.0,107170.0,0.96518281]
["bitfinex-derivatives","BTCF0:USTF0",1747774079323,0.10624518,107200.0,107190.0,0.72123667]
["bitfinex-derivatives","BTCF0:USTF0",1747774079623,0.10624518,107200.0,107190.0,0.8888317]
["bitfinex-derivatives","BTCF0:USTF0",1747774079824,0.10624518,107200.0,107190.0,0.9747757]
["bitfinex-derivatives","BTCF0:USTF0",1747774080329,0.02781698,107200.0,107190.0,1.14870067]
["bitfinex-derivatives","BTCF0:USTF0",1747774080519,0.72120187,107210.0,107200.0,0.2797213]
["bitfinex-derivatives","BTCF0:USTF0",1747774080719,0.72120187,107210.0,107200.0,0.9756613]
["bitfinex-derivatives","BTCF0:USTF0",1747774080720,0.39840187,107210.0,107200.0,0.9756613]
["bitfinex-derivatives","BTCF0:USTF0",1747774080916,0.80584137,107210.0,107200.0,0.2331005]
["bitfinex-derivatives","BTCF0:USTF0",1747774081115,0.88254137,107210.0,107200.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1747774081322,0.1865117,107190.0,107180.0,0.84322908]
["bitfinex-derivatives","BTCF0:USTF0",1747774081628,0.1865117,107190.0,107180.0,1.06049993]
["bitfinex-derivatives","BTCF0:USTF0",1747774081629,0.72123667,107190.0,107180.0,1.06049993]
["bitfinex-derivatives","BTCF0:USTF0",1747774081830,0.84408517,107190.0,107180.0,0.88130843]
["bitfinex-derivatives","BTCF0:USTF0",1747774082023,0.88111941,107190.0,107180.0,0.03821933]
["bitfinex-derivatives","BTCF0:USTF0",1747774082329,0.88111941,107190.0,107180.0,0.02399835]
["bitfinex-derivatives","BTCF0:USTF0",1747774082526,0.3482602,107190.0,107180.0,0.21252745]
["bitfinex-derivatives","BTCF0:USTF0",1747774082725,0.3482602,107190.0,107180.0,0.03933998]
["bitfinex-derivatives","BTCF0:USTF0",1747774082931,0.88298517,107190.0,107180.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774083534,0.88298517,107190.0,107180.0,0.00513998]
["bitfinex-derivatives","BTCF0:USTF0",1747774083729,0.7090602,107190.0,107180.0,0.00513998]
["bitfinex-derivatives","BTCF0:USTF0",1747774083927,0.7090602,107190.0,107180.0,0.00313998]
["bitfinex-derivatives","BTCF0:USTF0",1747774084135,0.7090602,107190.0,107180.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1747774084431,0.7090602,107190.0,107180.0,0.18766908]
["bitfinex-derivatives","BTCF0:USTF0",1747774084632,0.7090602,107190.0,107180.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774085135,0.7090602,107190.0,107180.0,0.18666908]
["bitfinex-derivatives","BTCF0:USTF0",1747774086337,0.93582257,107190.0,107180.0,0.18666908]
["bitfinex-derivatives","BTCF0:USTF0",1747774086638,0.7090602,107190.0,107180.0,0.18666908]
["bitfinex-derivatives","BTCF0:USTF0",1747774087237,0.5225485,107190.0,107180.0,0.18666908]
["bitfinex-derivatives","BTCF0:USTF0",1747774087439,0.1151,107190.0,107180.0,0.22806908]
["bitfinex-derivatives","BTCF0:USTF0",1747774088239,0.3016117,107190.0,107180.0,0.22806908]
["bitfinex-derivatives","BTCF0:USTF0",1747774088637,0.1151,107190.0,107180.0,0.22906908]
["bitfinex-derivatives","BTCF0:USTF0",1747774089238,0.3016119,107190.0,107180.0,0.22906908]
["bitfinex-derivatives","BTCF0:USTF0",1747774089438,0.3016119,107190.0,107180.0,0.23006908]
["bitfinex-derivatives","BTCF0:USTF0",1747774089741,0.3016119,107190.0,107180.0,0.24439657]
["bitfinex-derivatives","BTCF0:USTF0",1747774089942,0.1151,107190.0,107180.0,0.24439657]
["bitfinex-derivatives","BTCF0:USTF0",1747774090832,0.1151,107190.0,107180.0,0.47115894]
["bitfinex-derivatives","BTCF0:USTF0",1747774091027,0.1151,107190.0,107180.0,0.24439657]
["bitfinex-derivatives","BTCF0:USTF0",1747774091235,0.3016125,107190.0,107180.0,0.24439657]
["bitfinex-derivatives","BTCF0:USTF0",1747774092037,0.348261,107190.0,107180.0,0.01646747]
["bitfinex-derivatives","BTCF0:USTF0",1747774092231,0.93582337,107190.0,107180.0,0.01646747]
["bitfinex-derivatives","BTCF0:USTF0",1747774092437,0.93582337,107190.0,107180.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774092438,0.709061,107190.0,107180.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774093739,0.1865472,107170.0,107160.0,0.01097092]
["bitfinex-derivatives","BTCF0:USTF0",1747774093938,0.1865646,107160.0,107150.0,0.24529766]
["bitfinex-derivatives","BTCF0:USTF0",1747774094142,0.6283646,107160.0,107150.0,0.25632918]
["bitfinex-derivatives","BTCF0:USTF0",1747774094937,0.0406,107160.0,107150.0,0.79055305]
["bitfinex-derivatives","BTCF0:USTF0",1747774095135,0.22728747,107170.0,107160.0,0.1845646]
["bitfinex-derivatives","BTCF0:USTF0",1747774095336,0.22728747,107170.0,107160.0,0.45059988]
["bitfinex-derivatives","BTCF0:USTF0",1747774095337,0.04073777,107170.0,107160.0,0.45059988]
["bitfinex-derivatives","BTCF0:USTF0",1747774095536,0.00013777,107170.0,107160.0,0.8598027]
["bitfinex-derivatives","BTCF0:USTF0",1747774095738,0.00013777,107170.0,107160.0,1.1748027]
["bitfinex-derivatives","BTCF0:USTF0",1747774096238,0.00013777,107170.0,107160.0,1.75128507]
["bitfinex-derivatives","BTCF0:USTF0",1747774096441,0.00013777,107170.0,107160.0,1.84460107]
["bitfinex-derivatives","BTCF0:USTF0",1747774096641,0.00013777,107170.0,107160.0,1.75028507]
["bitfinex-derivatives","BTCF0:USTF0",1747774096849,0.00013777,107170.0,107160.0,1.75328507]
["bitfinex-derivatives","BTCF0:USTF0",1747774097343,0.00013777,107170.0,107160.0,1.78543319]
["bitfinex-derivatives","BTCF0:USTF0",1747774097539,0.00013777,107170.0,107160.0,1.55867082]
["bitfinex-derivatives","BTCF0:USTF0",1747774097743,0.001,107220.0,107170.0,0.5601881]
["bitfinex-derivatives","BTCF0:USTF0",1747774097945,0.001,107220.0,107210.0,0.77403997]
["bitfinex-derivatives","BTCF0:USTF0",1747774098247,0.12786036,107240.0,107230.0,0.1864428]
["bitfinex-derivatives","BTCF0:USTF0",1747774098544,0.16756036,107240.0,107230.0,0.41320517]
["bitfinex-derivatives","BTCF0:USTF0",1747774098744,0.16756036,107240.0,107230.0,1.17035167]
["bitfinex-derivatives","BTCF0:USTF0",1747774098947,0.16756036,107240.0,107230.0,1.16935167]
["bitfinex-derivatives","BTCF0:USTF0",1747774099148,0.2675255,107240.0,107230.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1747774099342,0.7681811,107240.0,107230.0,0.1864428]
["bitfinex-derivatives","BTCF0:USTF0",1747774099645,0.3607715,107240.0,107230.0,0.1864428]
["bitfinex-derivatives","BTCF0:USTF0",1747774099945,0.3607715,107240.0,107230.0,0.5371228]
["bitfinex-derivatives","BTCF0:USTF0",1747774100544,0.3607715,107240.0,107230.0,0.92414572]
["bitfinex-derivatives","BTCF0:USTF0",1747774100747,0.3607715,107240.0,107230.0,0.93817324]
["bitfinex-derivatives","BTCF0:USTF0",1747774101343,0.3607715,107240.0,107230.0,0.94908446]
["bitfinex-derivatives","BTCF0:USTF0",1747774101747,0.0417,107240.0,107230.0,1.17584683]
["bitfinex-derivatives","BTCF0:USTF0",1747774101947,0.2281255,107240.0,107230.0,1.21354683]
["bitfinex-derivatives","BTCF0:USTF0",1747774102553,0.2281255,107240.0,107230.0,0.98678446]
["bitfinex-derivatives","BTCF0:USTF0",1747774102757,0.2281255,107240.0,107230.0,1.21354683]
["bitfinex-derivatives","BTCF0:USTF0",1747774103453,0.2281255,107240.0,107230.0,1.23908959]
["bitfinex-derivatives","BTCF0:USTF0",1747774103753,0.2281255,107240.0,107230.0,1.55400959]
["bitfinex-derivatives","BTCF0:USTF0",1747774104255,0.0417,107240.0,107230.0,1.55400959]
["bitfinex-derivatives","BTCF0:USTF0",1747774104649,0.2655255,107240.0,107230.0,1.32724722]
["bitfinex-derivatives","BTCF0:USTF0",1747774104955,0.2655255,107240.0,107230.0,1.32679568]
["bitfinex-derivatives","BTCF0:USTF0",1747774105151,0.27060511,107240.0,107230.0,1.32679568]
["bitfinex-derivatives","BTCF0:USTF0",1747774105453,0.27060511,107240.0,107230.0,0.97409568]
["bitfinex-derivatives","BTCF0:USTF0",1747774105755,0.27060511,107240.0,107230.0,0.61329568]
["bitfinex-derivatives","BTCF0:USTF0",1747774106048,0.31723161,107240.0,107230.0,0.61329568]
["bitfinex-derivatives","BTCF0:USTF0",1747774106248,0.312152,107240.0,107230.0,0.97409568]
["bitfinex-derivatives","BTCF0:USTF0",1747774106643,0.312152,107240.0,107230.0,0.61329568]
["bitfinex-derivatives","BTCF0:USTF0",1747774107350,0.312152,107240.0,107230.0,0.26369568]
["bitfinex-derivatives","BTCF0:USTF0",1747774107556,0.89971437,107240.0,107230.0,0.0276932]
["bitfinex-derivatives","BTCF0:USTF0",1747774107755,0.89971437,107240.0,107230.0,0.01366568]
["bitfinex-derivatives","BTCF0:USTF0",1747774107947,0.89971437,107240.0,107230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747774108348,0.99296637,107240.0,107230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747774108755,0.99596637,107240.0,107230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747774109143,0.1864433,107230.0,107220.0,0.0142814]
["bitfinex-derivatives","BTCF0:USTF0",1747774109448,0.6227433,107230.0,107220.0,0.0142814]
["bitfinex-derivatives","BTCF0:USTF0",1747774109660,0.6693743,107230.0,107220.0,0.0142814]
["bitfinex-derivatives","BTCF0:USTF0",1747774110658,0.6713743,107230.0,107220.0,0.0142814]
["bitfinex-derivatives","BTCF0:USTF0",1747774111753,0.409431,107230.0,107220.0,0.0142814]
["bitfinex-derivatives","BTCF0:USTF0",1747774111944,0.002,107230.0,107220.0,1.22553537]
["bitfinex-derivatives","BTCF0:USTF0",1747774112143,0.002,107230.0,107220.0,1.26553537]
["bitfinex-derivatives","BTCF0:USTF0",1747774112353,0.0449,107230.0,107220.0,1.26553537]
["bitfinex-derivatives","BTCF0:USTF0",1747774112744,0.0449,107230.0,107220.0,1.25023292]
["bitfinex-derivatives","BTCF0:USTF0",1747774112941,0.0449,107230.0,107220.0,1.26412813]
["bitfinex-derivatives","BTCF0:USTF0",1747774113148,0.0409,107230.0,107220.0,1.26712813]
["bitfinex-derivatives","BTCF0:USTF0",1747774113342,0.0409,107230.0,107220.0,1.26912813]
["bitfinex-derivatives","BTCF0:USTF0",1747774113552,0.4008,107240.0,107230.0,0.1864432]
["bitfinex-derivatives","BTCF0:USTF0",1747774113753,0.44173998,107240.0,107230.0,0.49380557]
["bitfinex-derivatives","BTCF0:USTF0",1747774113950,0.44173998,107240.0,107230.0,0.80868557]
["bitfinex-derivatives","BTCF0:USTF0",1747774114452,0.08093998,107240.0,107230.0,1.16948557]
["bitfinex-derivatives","BTCF0:USTF0",1747774114657,0.08093998,107240.0,107230.0,1.17048557]
["bitfinex-derivatives","BTCF0:USTF0",1747774115152,0.08093998,107240.0,107230.0,0.80968557]
["bitfinex-derivatives","BTCF0:USTF0",1747774115349,0.08093998,107240.0,107230.0,0.82134279]
["bitfinex-derivatives","BTCF0:USTF0",1747774115350,0.26736578,107240.0,107230.0,0.82134279]
["bitfinex-derivatives","BTCF0:USTF0",1747774115554,0.26736578,107240.0,107230.0,0.59458042]
["bitfinex-derivatives","BTCF0:USTF0",1747774115754,0.08093998,107240.0,107230.0,0.27970042]
["bitfinex-derivatives","BTCF0:USTF0",1747774115955,0.08093998,107240.0,107230.0,0.94510042]
["bitfinex-derivatives","BTCF0:USTF0",1747774116156,0.08093998,107240.0,107230.0,1.30590042]
["bitfinex-derivatives","BTCF0:USTF0",1747774116457,0.08093998,107240.0,107230.0,0.94510042]
["bitfinex-derivatives","BTCF0:USTF0",1747774117163,0.08093998,107240.0,107230.0,1.30590042]
["bitfinex-derivatives","BTCF0:USTF0",1747774117653,0.08093998,107240.0,107230.0,0.94510042]
["bitfinex-derivatives","BTCF0:USTF0",1747774117957,0.26736578,107240.0,107230.0,1.17186279]
["bitfinex-derivatives","BTCF0:USTF0",1747774118152,0.08093998,107240.0,107230.0,0.86826279]
["bitfinex-derivatives","BTCF0:USTF0",1747774118357,0.08093998,107240.0,107230.0,1.52810279]
["bitfinex-derivatives","BTCF0:USTF0",1747774118556,0.08093998,107240.0,107230.0,1.30134042]
["bitfinex-derivatives","BTCF0:USTF0",1747774118756,0.08093998,107240.0,107230.0,1.52810279]
["bitfinex-derivatives","BTCF0:USTF0",1747774119055,0.26736578,107240.0,107230.0,1.30134042]
["bitfinex-derivatives","BTCF0:USTF0",1747774119257,0.08093998,107240.0,107230.0,1.52810279]
["bitfinex-derivatives","BTCF0:USTF0",1747774119758,0.26736578,107240.0,107230.0,1.52810279]
["bitfinex-derivatives","BTCF0:USTF0",1747774119959,0.67479228,107240.0,107230.0,0.01365722]
["bitfinex-derivatives","BTCF0:USTF0",1747774121453,0.1864432,107230.0,107220.0,0.01389521]
["bitfinex-derivatives","BTCF0:USTF0",1747774121659,0.1864606,107220.0,107210.0,0.01369722]
["bitfinex-derivatives","BTCF0:USTF0",1747774121857,0.6630606,107220.0,107210.0,0.01369722]
["bitfinex-derivatives","BTCF0:USTF0",1747774122062,0.7096961,107220.0,107210.0,0.22631798]
["bitfinex-derivatives","BTCF0:USTF0",1747774122365,0.7096961,107220.0,107210.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774123259,0.7096961,107220.0,107210.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1747774123748,0.7096961,107220.0,107210.0,0.42498894]
["bitfinex-derivatives","BTCF0:USTF0",1747774123950,0.5232355,107220.0,107210.0,0.43898652]
["bitfinex-derivatives","BTCF0:USTF0",1747774124148,0.0788,107220.0,107210.0,0.83758652]
["bitfinex-derivatives","BTCF0:USTF0",1747774124352,0.0788,107220.0,107210.0,0.87868652]
["bitfinex-derivatives","BTCF0:USTF0",1747774124553,0.0381,107220.0,107210.0,0.87968652]
["bitfinex-derivatives","BTCF0:USTF0",1747774124768,0.3987,107230.0,107220.0,0.1864606]
["bitfinex-derivatives","BTCF0:USTF0",1747774125060,0.4374,107230.0,107220.0,0.49212297]
["bitfinex-derivatives","BTCF0:USTF0",1747774125364,0.123231,107230.0,107220.0,0.85292297]
["bitfinex-derivatives","BTCF0:USTF0",1747774125660,0.123231,107230.0,107220.0,0.85192297]
["bitfinex-derivatives","BTCF0:USTF0",1747774125855,0.3096742,107230.0,107220.0,0.85192297]
["bitfinex-derivatives","BTCF0:USTF0",1747774126062,0.2640432,107230.0,107220.0,0.89855397]
["bitfinex-derivatives","BTCF0:USTF0",1747774126551,0.3106742,107230.0,107220.0,0.27791784]
["bitfinex-derivatives","BTCF0:USTF0",1747774126861,0.3106742,107230.0,107220.0,0.23781784]
["bitfinex-derivatives","BTCF0:USTF0",1747774126862,0.6724742,107230.0,107220.0,0.23781784]
["bitfinex-derivatives","BTCF0:USTF0",1747774127062,0.6724742,107230.0,107220.0,0.01355724]
["bitfinex-derivatives","BTCF0:USTF0",1747774127557,0.6724742,107230.0,107220.0,0.05065724]
["bitfinex-derivatives","BTCF0:USTF0",1747774127960,0.6714742,107230.0,107220.0,0.05165724]
["bitfinex-derivatives","BTCF0:USTF0",1747774128154,0.6704742,107230.0,107220.0,0.05165724]
["bitfinex-derivatives","BTCF0:USTF0",1747774128355,0.6704742,107230.0,107220.0,0.23911784]
["bitfinex-derivatives","BTCF0:USTF0",1747774128557,0.3096742,107230.0,107220.0,0.24023657]
["bitfinex-derivatives","BTCF0:USTF0",1747774128757,0.3106742,107230.0,107220.0,0.86599894]
["bitfinex-derivatives","BTCF0:USTF0",1747774128961,0.3116742,107230.0,107220.0,0.86499894]
["bitfinex-derivatives","BTCF0:USTF0",1747774129968,0.3106742,107230.0,107220.0,0.63923657]
["bitfinex-derivatives","BTCF0:USTF0",1747774130457,0.2640432,107230.0,107220.0,0.27843657]
["bitfinex-derivatives","BTCF0:USTF0",1747774130665,0.2640432,107230.0,107220.0,0.68686757]
["bitfinex-derivatives","BTCF0:USTF0",1747774130666,0.2630432,107230.0,107220.0,0.68686757]
["bitfinex-derivatives","BTCF0:USTF0",1747774130860,0.0387,107230.0,107220.0,1.25866994]
["bitfinex-derivatives","BTCF0:USTF0",1747774131667,0.2251432,107230.0,107220.0,1.25866994]
["bitfinex-derivatives","BTCF0:USTF0",1747774132066,0.0387,107230.0,107220.0,1.26545153]
["bitfinex-derivatives","BTCF0:USTF0",1747774132466,0.2251432,107230.0,107220.0,1.26545153]
["bitfinex-derivatives","BTCF0:USTF0",1747774133068,0.2251432,107230.0,107220.0,1.58029153]
["bitfinex-derivatives","BTCF0:USTF0",1747774133864,0.0778,107230.0,107220.0,1.58029153]
["bitfinex-derivatives","BTCF0:USTF0",1747774134165,0.2642432,107230.0,107220.0,1.58029153]
["bitfinex-derivatives","BTCF0:USTF0",1747774134353,0.2642432,107230.0,107220.0,1.26769816]
["bitfinex-derivatives","BTCF0:USTF0",1747774134558,0.2642432,107230.0,107220.0,0.90689816]
["bitfinex-derivatives","BTCF0:USTF0",1747774134755,0.3108742,107230.0,107220.0,0.06055756]
["bitfinex-derivatives","BTCF0:USTF0",1747774135171,0.3108742,107230.0,107220.0,0.02345756]
["bitfinex-derivatives","BTCF0:USTF0",1747774135568,0.6716742,107230.0,107220.0,0.0486612]
["bitfinex-derivatives","BTCF0:USTF0",1747774136168,1.24347657,107230.0,107220.0,0.0486612]
["bitfinex-derivatives","BTCF0:USTF0",1747774136563,1.0167142,107230.0,107220.0,0.0486612]
["bitfinex-derivatives","BTCF0:USTF0",1747774136961,1.0167142,107230.0,107220.0,0.02832237]
["bitfinex-derivatives","BTCF0:USTF0",1747774137165,1.0167142,107230.0,107220.0,0.01477696]
["bitfinex-derivatives","BTCF0:USTF0",1747774137465,1.1099742,107230.0,107220.0,0.01477696]
["bitfinex-derivatives","BTCF0:USTF0",1747774138065,1.1109742,107230.0,107220.0,0.01277696]
["bitfinex-derivatives","BTCF0:USTF0",1747774138269,1.1119742,107230.0,107220.0,0.01277696]
["bitfinex-derivatives","BTCF0:USTF0",1747774141369,1.1119742,107230.0,107220.0,0.19923756]
["bitfinex-derivatives","BTCF0:USTF0",1747774141370,0.6736742,107230.0,107220.0,0.19923756]
["bitfinex-derivatives","BTCF0:USTF0",1747774141672,0.6736742,107230.0,107220.0,0.01277696]
["bitfinex-derivatives","BTCF0:USTF0",1747774141872,0.6736742,107230.0,107220.0,0.05307696]
["bitfinex-derivatives","BTCF0:USTF0",1747774143362,0.6736742,107230.0,107220.0,0.23953756]
["bitfinex-derivatives","BTCF0:USTF0",1747774143561,0.6736742,107230.0,107220.0,0.46629993]
["bitfinex-derivatives","BTCF0:USTF0",1747774143771,0.6736742,107230.0,107220.0,0.44620516]
["bitfinex-derivatives","BTCF0:USTF0",1747774143972,0.2662432,107230.0,107220.0,0.80700516]
["bitfinex-derivatives","BTCF0:USTF0",1747774144362,0.2662432,107230.0,107220.0,0.82055057]
["bitfinex-derivatives","BTCF0:USTF0",1747774144565,0.2642432,107230.0,107220.0,0.82255057]
["bitfinex-derivatives","BTCF0:USTF0",1747774144769,0.2642432,107230.0,107220.0,0.82455057]
["bitfinex-derivatives","BTCF0:USTF0",1747774144963,0.0387,107230.0,107220.0,0.87118157]
["bitfinex-derivatives","BTCF0:USTF0",1747774145169,0.2251432,107230.0,107220.0,0.87018157]
["bitfinex-derivatives","BTCF0:USTF0",1747774145972,0.2251432,107230.0,107220.0,1.21522157]
["bitfinex-derivatives","BTCF0:USTF0",1747774146274,0.2251432,107230.0,107220.0,1.21322157]
["bitfinex-derivatives","BTCF0:USTF0",1747774146574,0.32119148,107240.0,107230.0,0.1864432]
["bitfinex-derivatives","BTCF0:USTF0",1747774146760,0.39259148,107240.0,107230.0,0.4306108]
["bitfinex-derivatives","BTCF0:USTF0",1747774147674,0.39359148,107240.0,107230.0,0.4306108]
["bitfinex-derivatives","BTCF0:USTF0",1747774147873,0.39459148,107240.0,107230.0,0.4306108]
["bitfinex-derivatives","BTCF0:USTF0",1747774148877,0.00413998,107240.0,107230.0,0.8380373]
["bitfinex-derivatives","BTCF0:USTF0",1747774149276,0.00413998,107240.0,107230.0,0.86324094]
["bitfinex-derivatives","BTCF0:USTF0",1747774150067,0.00313998,107240.0,107230.0,0.86524094]
["bitfinex-derivatives","BTCF0:USTF0",1747774150269,0.00213998,107240.0,107230.0,0.95849294]
["bitfinex-derivatives","BTCF0:USTF0",1747774150571,0.3948,107260.0,107250.0,0.1864084]
["bitfinex-derivatives","BTCF0:USTF0",1747774150778,0.001,107260.0,107250.0,1.081234]
["bitfinex-derivatives","BTCF0:USTF0",1747774151076,0.001,107260.0,107250.0,1.149034]
["bitfinex-derivatives","BTCF0:USTF0",1747774151474,0.001,107260.0,107250.0,1.3216016]
["bitfinex-derivatives","BTCF0:USTF0",1747774151975,0.00607961,107260.0,107250.0,1.3216016]
["bitfinex-derivatives","BTCF0:USTF0",1747774152668,0.00707961,107260.0,107250.0,1.3216016]
["bitfinex-derivatives","BTCF0:USTF0",1747774152868,0.002,107260.0,107250.0,1.36713762]
["bitfinex-derivatives","BTCF0:USTF0",1747774153563,0.001,107260.0,107250.0,1.78223762]
["bitfinex-derivatives","BTCF0:USTF0",1747774153764,0.5817404,107290.0,107280.0,0.1863563]
["bitfinex-derivatives","BTCF0:USTF0",1747774153972,0.3495106,107290.0,107280.0,0.7197239]
["bitfinex-derivatives","BTCF0:USTF0",1747774154271,0.3495106,107290.0,107280.0,0.6025676]
["bitfinex-derivatives","BTCF0:USTF0",1747774154574,0.3495106,107290.0,107280.0,0.61422583]
["bitfinex-derivatives","BTCF0:USTF0",1747774154773,0.7103106,107290.0,107280.0,0.25342583]
["bitfinex-derivatives","BTCF0:USTF0",1747774155081,0.7103106,107290.0,107280.0,0.2640502]
["bitfinex-derivatives","BTCF0:USTF0",1747774155277,0.7123106,107290.0,107280.0,0.4504065]
["bitfinex-derivatives","BTCF0:USTF0",1747774155678,0.7123106,107290.0,107280.0,0.4605471]
["bitfinex-derivatives","BTCF0:USTF0",1747774156065,0.7123106,107290.0,107280.0,0.2741908]
["bitfinex-derivatives","BTCF0:USTF0",1747774156270,0.7609156,107290.0,107280.0,0.0672232]
["bitfinex-derivatives","BTCF0:USTF0",1747774157177,0.06030007,107300.0,107280.0,0.24097143]
["bitfinex-derivatives","BTCF0:USTF0",1747774157371,0.08277869,107320.0,107310.0,0.1863042]
["bitfinex-derivatives","BTCF0:USTF0",1747774157574,0.25297266,107340.0,107320.0,0.0931369]
["bitfinex-derivatives","BTCF0:USTF0",1747774157767,0.20399096,107340.0,107330.0,0.7540371]
["bitfinex-derivatives","BTCF0:USTF0",1747774158075,0.20399096,107340.0,107330.0,1.15860179]
["bitfinex-derivatives","BTCF0:USTF0",1747774158270,0.20399096,107340.0,107330.0,1.51994479]
["bitfinex-derivatives","BTCF0:USTF0",1747774158469,0.20399096,107340.0,107330.0,1.71315446]
["bitfinex-derivatives","BTCF0:USTF0",1747774158678,0.20399096,107340.0,107330.0,1.44058686]
["bitfinex-derivatives","BTCF0:USTF0",1747774158983,0.20399096,107340.0,107330.0,1.61315446]
["bitfinex-derivatives","BTCF0:USTF0",1747774159281,0.26489754,107340.0,107330.0,0.45018608]
["bitfinex-derivatives","BTCF0:USTF0",1747774159582,0.21591584,107340.0,107330.0,0.66933668]
["bitfinex-derivatives","BTCF0:USTF0",1747774159779,0.27022721,107360.0,107330.0,1.34922093]
["bitfinex-derivatives","BTCF0:USTF0",1747774160083,0.1862338,107350.0,107340.0,0.6007676]
["bitfinex-derivatives","BTCF0:USTF0",1747774160289,0.2352155,107350.0,107340.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1747774160583,0.4874621,107350.0,107340.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747774160883,0.5223621,107350.0,107340.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747774161180,0.1886809,107350.0,107330.0,0.37432546]
["bitfinex-derivatives","BTCF0:USTF0",1747774161379,0.2213162,107360.0,107340.0,0.6031676]
["bitfinex-derivatives","BTCF0:USTF0",1747774161583,0.04823588,107350.0,107340.0,0.71999081]
["bitfinex-derivatives","BTCF0:USTF0",1747774161883,0.002,107360.0,107340.0,1.18073277]
["bitfinex-derivatives","BTCF0:USTF0",1747774162069,0.002,107360.0,107350.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1747774162267,0.1882153,107360.0,107350.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1747774162479,0.23645118,107360.0,107350.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1747774162686,0.27245118,107360.0,107350.0,0.52740553]
["bitfinex-derivatives","BTCF0:USTF0",1747774163182,0.27245118,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747774163379,0.35875225,107360.0,107340.0,0.36131289]
["bitfinex-derivatives","BTCF0:USTF0",1747774163581,0.49641054,107350.0,107340.0,0.00051289]
["bitfinex-derivatives","BTCF0:USTF0",1747774163881,0.30296868,107350.0,107340.0,0.00051289]
["bitfinex-derivatives","BTCF0:USTF0",1747774164081,0.30296868,107350.0,107340.0,0.36131289]
["bitfinex-derivatives","BTCF0:USTF0",1747774164578,0.30296868,107350.0,107340.0,0.54756129]
["bitfinex-derivatives","BTCF0:USTF0",1747774164783,0.04823588,107350.0,107340.0,0.82008214]
["bitfinex-derivatives","BTCF0:USTF0",1747774165084,0.23446688,107350.0,107340.0,1.04804728]
["bitfinex-derivatives","BTCF0:USTF0",1747774165281,0.186231,107350.0,107340.0,1.09460908]
["bitfinex-derivatives","BTCF0:USTF0",1747774165481,0.23446688,107350.0,107340.0,0.76869188]
["bitfinex-derivatives","BTCF0:USTF0",1747774165680,0.27056688,107350.0,107340.0,0.59414028]
["bitfinex-derivatives","BTCF0:USTF0",1747774165873,0.27056688,107350.0,107340.0,0.76869188]
["bitfinex-derivatives","BTCF0:USTF0",1747774166072,0.27056688,107350.0,107340.0,0.36131289]
["bitfinex-derivatives","BTCF0:USTF0",1747774166272,0.30306688,107350.0,107340.0,0.36131289]
["bitfinex-derivatives","BTCF0:USTF0",1747774166474,0.93638774,107350.0,107340.0,0.00251289]
["bitfinex-derivatives","BTCF0:USTF0",1747774166676,0.96988774,107350.0,107340.0,0.00251289]
["bitfinex-derivatives","BTCF0:USTF0",1747774166984,1.06304374,107350.0,107340.0,0.00251289]
["bitfinex-derivatives","BTCF0:USTF0",1747774167180,1.06304374,107350.0,107320.0,0.01423783]
["bitfinex-derivatives","BTCF0:USTF0",1747774167181,0.1862668,107330.0,107320.0,0.01423783]
["bitfinex-derivatives","BTCF0:USTF0",1747774167386,0.1862668,107330.0,107310.0,0.00186367]
["bitfinex-derivatives","BTCF0:USTF0",1747774167387,0.1862842,107320.0,107310.0,0.00186367]
["bitfinex-derivatives","BTCF0:USTF0",1747774167587,0.33792008,107320.0,107310.0,0.00186367]
["bitfinex-derivatives","BTCF0:USTF0",1747774167780,0.38451208,107320.0,107310.0,0.00186367]
["bitfinex-derivatives","BTCF0:USTF0",1747774167981,0.38451208,107320.0,107310.0,0.18816517]
["bitfinex-derivatives","BTCF0:USTF0",1747774168183,0.38451208,107320.0,107310.0,0.19860628]
["bitfinex-derivatives","BTCF0:USTF0",1747774168373,0.00013998,107330.0,107320.0,0.1862841]
["bitfinex-derivatives","BTCF0:USTF0",1747774168572,0.18640678,107330.0,107320.0,0.77302596]
["bitfinex-derivatives","BTCF0:USTF0",1747774168789,0.26894266,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747774169085,0.1862842,107320.0,107310.0,0.37310478]
["bitfinex-derivatives","BTCF0:USTF0",1747774169289,0.26882008,107320.0,107310.0,0.55940628]
["bitfinex-derivatives","BTCF0:USTF0",1747774169494,0.35091208,107320.0,107310.0,0.37310478]
["bitfinex-derivatives","BTCF0:USTF0",1747774169677,0.38301208,107320.0,107310.0,0.36266367]
["bitfinex-derivatives","BTCF0:USTF0",1747774169979,0.38301208,107320.0,107310.0,0.00186367]
["bitfinex-derivatives","BTCF0:USTF0",1747774170179,0.38301208,107320.0,107310.0,0.01696454]
["bitfinex-derivatives","BTCF0:USTF0",1747774170379,0.74381208,107320.0,107310.0,0.01796454]
["bitfinex-derivatives","BTCF0:USTF0",1747774170581,1.30479394,107320.0,107310.0,0.01796454]
["bitfinex-derivatives","BTCF0:USTF0",1747774171287,1.30579394,107320.0,107310.0,0.01596454]
["bitfinex-derivatives","BTCF0:USTF0",1747774171489,1.07985208,107320.0,107310.0,0.01596454]
["bitfinex-derivatives","BTCF0:USTF0",1747774171674,1.30579394,107320.0,107310.0,0.01596454]
["bitfinex-derivatives","BTCF0:USTF0",1747774171874,1.6249198,107320.0,107310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774172090,1.39897794,107320.0,107310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774172586,1.64897794,107320.0,107310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774172792,1.64897794,107320.0,107280.0,0.00139781]
["bitfinex-derivatives","BTCF0:USTF0",1747774172793,0.1863362,107290.0,107280.0,0.00139781]
["bitfinex-derivatives","BTCF0:USTF0",1747774173089,0.56943203,107290.0,107280.0,0.00139781]
["bitfinex-derivatives","BTCF0:USTF0",1747774173289,0.71753703,107290.0,107280.0,0.00139781]
["bitfinex-derivatives","BTCF0:USTF0",1747774173785,1.07833703,107290.0,107280.0,0.02330034]
["bitfinex-derivatives","BTCF0:USTF0",1747774173993,1.07833703,107290.0,107280.0,0.00939781]
["bitfinex-derivatives","BTCF0:USTF0",1747774174478,1.07833703,107290.0,107280.0,0.00539781]
["bitfinex-derivatives","BTCF0:USTF0",1747774175088,1.30427889,107290.0,107280.0,0.00539781]
["bitfinex-derivatives","BTCF0:USTF0",1747774175289,1.07833703,107290.0,107280.0,0.00539781]
["bitfinex-derivatives","BTCF0:USTF0",1747774175788,0.71753703,107290.0,107280.0,0.00539781]
["bitfinex-derivatives","BTCF0:USTF0",1747774175984,1.07833703,107290.0,107280.0,0.00139781]
["bitfinex-derivatives","BTCF0:USTF0",1747774176184,1.39805664,107290.0,107280.0,0.00139781]
["bitfinex-derivatives","BTCF0:USTF0",1747774177192,1.39809664,107290.0,107280.0,0.00139781]
["bitfinex-derivatives","BTCF0:USTF0",1747774177381,0.72265664,107290.0,107280.0,0.00139781]
["bitfinex-derivatives","BTCF0:USTF0",1747774177577,0.72265664,107290.0,107280.0,0.03539781]
["bitfinex-derivatives","BTCF0:USTF0",1747774177785,0.38761664,107290.0,107280.0,0.04943209]
["bitfinex-derivatives","BTCF0:USTF0",1747774177990,0.38761664,107290.0,107280.0,0.41023209]
["bitfinex-derivatives","BTCF0:USTF0",1747774178286,0.09978044,107290.0,107280.0,0.41023209]
["bitfinex-derivatives","BTCF0:USTF0",1747774178479,0.19141481,107290.0,107280.0,0.90313155]
["bitfinex-derivatives","BTCF0:USTF0",1747774178886,0.03997961,107290.0,107280.0,0.90313155]
["bitfinex-derivatives","BTCF0:USTF0",1747774179386,0.00507961,107290.0,107280.0,1.12907341]
["bitfinex-derivatives","BTCF0:USTF0",1747774179590,0.00507961,107290.0,107280.0,0.94865954]
["bitfinex-derivatives","BTCF0:USTF0",1747774179784,0.00013998,107300.0,107290.0,0.1863351]
["bitfinex-derivatives","BTCF0:USTF0",1747774179992,0.00013998,107300.0,107290.0,1.22777746]
["bitfinex-derivatives","BTCF0:USTF0",1747774180189,0.00013998,107300.0,107290.0,1.57097746]
["bitfinex-derivatives","BTCF0:USTF0",1747774180396,0.0357,107320.0,107310.0,0.1863004]
["bitfinex-derivatives","BTCF0:USTF0",1747774180587,0.0357,107320.0,107310.0,1.47304226]
["bitfinex-derivatives","BTCF0:USTF0",1747774180784,0.002,107320.0,107310.0,1.58653426]
["bitfinex-derivatives","BTCF0:USTF0",1747774180985,0.188283,107320.0,107310.0,1.58453426]
["bitfinex-derivatives","BTCF0:USTF0",1747774181694,0.002,107320.0,107310.0,1.93747784]
["bitfinex-derivatives","BTCF0:USTF0",1747774182092,0.00013998,107330.0,107320.0,0.186283]
["bitfinex-derivatives","BTCF0:USTF0",1747774182285,0.00013998,107330.0,107320.0,0.84162486]
["bitfinex-derivatives","BTCF0:USTF0",1747774182488,0.2692754,107360.0,107350.0,0.186231]
["bitfinex-derivatives","BTCF0:USTF0",1747774182686,0.2692754,107360.0,107340.0,0.86609666]
["bitfinex-derivatives","BTCF0:USTF0",1747774182687,0.186231,107350.0,107340.0,0.86609666]
["bitfinex-derivatives","BTCF0:USTF0",1747774182895,0.26802683,107350.0,107340.0,0.7087548]
["bitfinex-derivatives","BTCF0:USTF0",1747774183179,0.219931,107350.0,107340.0,0.62821259]
["bitfinex-derivatives","BTCF0:USTF0",1747774183384,0.219931,107350.0,107340.0,0.6423909]
["bitfinex-derivatives","BTCF0:USTF0",1747774183385,0.30352683,107350.0,107340.0,0.6423909]
["bitfinex-derivatives","BTCF0:USTF0",1747774183597,0.30352683,107350.0,107340.0,0.04877831]
["bitfinex-derivatives","BTCF0:USTF0",1747774183598,0.35010583,107350.0,107340.0,0.04877831]
["bitfinex-derivatives","BTCF0:USTF0",1747774183895,0.35210583,107350.0,107340.0,0.59582741]
["bitfinex-derivatives","BTCF0:USTF0",1747774184190,0.0712,107350.0,107340.0,0.86834826]
["bitfinex-derivatives","BTCF0:USTF0",1747774184396,0.2574317,107350.0,107340.0,0.6424064]
["bitfinex-derivatives","BTCF0:USTF0",1747774184592,0.2574317,107350.0,107340.0,0.60747761]
["bitfinex-derivatives","BTCF0:USTF0",1747774184593,0.30552753,107350.0,107340.0,0.60747761]
["bitfinex-derivatives","BTCF0:USTF0",1747774184785,0.35210653,107350.0,107340.0,0.61047761]
["bitfinex-derivatives","BTCF0:USTF0",1747774185186,0.35010653,107350.0,107340.0,0.61047761]
["bitfinex-derivatives","BTCF0:USTF0",1747774185389,0.30352753,107350.0,107340.0,0.64587761]
["bitfinex-derivatives","BTCF0:USTF0",1747774185591,0.3020107,107350.0,107340.0,0.22718905]
["bitfinex-derivatives","BTCF0:USTF0",1747774185786,0.35010653,107350.0,107340.0,0.22718905]
["bitfinex-derivatives","BTCF0:USTF0",1747774186586,0.1862491,107340.0,107330.0,0.03401777]
["bitfinex-derivatives","BTCF0:USTF0",1747774186793,1.19404679,107340.0,107330.0,0.03401777]
["bitfinex-derivatives","BTCF0:USTF0",1747774187090,1.19404679,107340.0,107310.0,0.01535626]
["bitfinex-derivatives","BTCF0:USTF0",1747774187091,0.1862838,107320.0,107310.0,0.01535626]
["bitfinex-derivatives","BTCF0:USTF0",1747774187290,0.64177163,107320.0,107310.0,0.01535626]
["bitfinex-derivatives","BTCF0:USTF0",1747774187495,0.35057163,107320.0,107310.0,0.37615626]
["bitfinex-derivatives","BTCF0:USTF0",1747774187697,0.93731349,107320.0,107310.0,0.01535626]
["bitfinex-derivatives","BTCF0:USTF0",1747774188091,1.27647349,107320.0,107310.0,0.01535626]
["bitfinex-derivatives","BTCF0:USTF0",1747774188289,1.05053163,107320.0,107310.0,0.01535626]
["bitfinex-derivatives","BTCF0:USTF0",1747774188492,1.05053163,107320.0,107310.0,0.20165736]
["bitfinex-derivatives","BTCF0:USTF0",1747774188890,1.05053163,107320.0,107310.0,0.00186367]
["bitfinex-derivatives","BTCF0:USTF0",1747774189093,1.05053163,107320.0,107310.0,0.18816477]
["bitfinex-derivatives","BTCF0:USTF0",1747774189395,1.05561124,107320.0,107310.0,0.00186367]
["bitfinex-derivatives","BTCF0:USTF0",1747774189797,1.05561124,107320.0,107310.0,0.00586367]
["bitfinex-derivatives","BTCF0:USTF0",1747774190000,0.35565124,107320.0,107310.0,0.00586367]
["bitfinex-derivatives","BTCF0:USTF0",1747774190297,0.71645124,107320.0,107310.0,0.00386367]
["bitfinex-derivatives","BTCF0:USTF0",1747774190795,0.35565124,107320.0,107310.0,0.00186367]
["bitfinex-derivatives","BTCF0:USTF0",1747774191202,1.05561124,107320.0,107310.0,0.00186367]
["bitfinex-derivatives","BTCF0:USTF0",1747774191793,1.05561124,107320.0,107310.0,0.18816477]
["bitfinex-derivatives","BTCF0:USTF0",1747774191989,0.35565124,107320.0,107310.0,0.18816477]
["bitfinex-derivatives","BTCF0:USTF0",1747774192200,0.35565124,107320.0,107250.0,0.00093236]
["bitfinex-derivatives","BTCF0:USTF0",1747774192201,0.04809583,107280.0,107250.0,0.00093236]
["bitfinex-derivatives","BTCF0:USTF0",1747774192400,0.23448383,107260.0,107250.0,0.00093236]
["bitfinex-derivatives","BTCF0:USTF0",1747774192600,0.95608383,107260.0,107250.0,0.18733776]
["bitfinex-derivatives","BTCF0:USTF0",1747774192813,1.07020183,107260.0,107250.0,0.04793474]
["bitfinex-derivatives","BTCF0:USTF0",1747774193012,1.07020183,107260.0,107250.0,0.57350014]
["bitfinex-derivatives","BTCF0:USTF0",1747774193307,1.07020183,107260.0,107250.0,0.05393474]
["bitfinex-derivatives","BTCF0:USTF0",1747774193496,1.07020183,107260.0,107250.0,0.05793474]
["bitfinex-derivatives","BTCF0:USTF0",1747774193700,1.07020183,107260.0,107250.0,0.39709474]
["bitfinex-derivatives","BTCF0:USTF0",1747774194108,0.83719583,107260.0,107250.0,0.58050014]
["bitfinex-derivatives","BTCF0:USTF0",1747774194415,1.03610183,107260.0,107250.0,0.39409474]
["bitfinex-derivatives","BTCF0:USTF0",1747774194801,1.07190183,107260.0,107250.0,0.58050014]
["bitfinex-derivatives","BTCF0:USTF0",1747774195001,0.0334,107260.0,107250.0,0.85306]
["bitfinex-derivatives","BTCF0:USTF0",1747774195201,0.33283,107290.0,107250.0,1.87809241]
["bitfinex-derivatives","BTCF0:USTF0",1747774195405,0.5191679,107290.0,107280.0,0.1863533]
["bitfinex-derivatives","BTCF0:USTF0",1747774195712,0.5519679,107290.0,107280.0,0.5255933]
["bitfinex-derivatives","BTCF0:USTF0",1747774195905,0.5519679,107290.0,107280.0,0.6414983]
["bitfinex-derivatives","BTCF0:USTF0",1747774196305,0.5519679,107290.0,107280.0,0.3022583]
["bitfinex-derivatives","BTCF0:USTF0",1747774196507,0.64666873,107290.0,107280.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1747774196709,0.68246873,107290.0,107280.0,0.5948933]
["bitfinex-derivatives","BTCF0:USTF0",1747774197610,0.1863534,107280.0,107270.0,0.00200435]
["bitfinex-derivatives","BTCF0:USTF0",1747774197798,0.3936,107280.0,107270.0,0.18837515]
["bitfinex-derivatives","BTCF0:USTF0",1747774198004,0.5471534,107280.0,107270.0,0.30288415]
["bitfinex-derivatives","BTCF0:USTF0",1747774198202,0.3608,107280.0,107270.0,0.84346601]
["bitfinex-derivatives","BTCF0:USTF0",1747774198400,0.33283,107290.0,107280.0,0.1863534]
["bitfinex-derivatives","BTCF0:USTF0",1747774198708,0.59523193,107290.0,107280.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1747774198907,0.5830361,107290.0,107280.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1747774199101,0.66633193,107290.0,107280.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1747774199302,0.71293693,107290.0,107280.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1747774199613,0.71293693,107290.0,107280.0,0.5599934]
["bitfinex-derivatives","BTCF0:USTF0",1747774199814,0.71293693,107290.0,107280.0,0.57364391]
["bitfinex-derivatives","BTCF0:USTF0",1747774200022,0.71493693,107290.0,107280.0,0.57364391]
["bitfinex-derivatives","BTCF0:USTF0",1747774200314,0.71493693,107290.0,107280.0,0.57164391]
["bitfinex-derivatives","BTCF0:USTF0",1747774200714,0.71493693,107290.0,107280.0,0.23240391]
["bitfinex-derivatives","BTCF0:USTF0",1747774201018,0.94087879,107290.0,107280.0,0.01165051]
["bitfinex-derivatives","BTCF0:USTF0",1747774201209,0.94087879,107290.0,107250.0,0.01503474]
["bitfinex-derivatives","BTCF0:USTF0",1747774201210,0.1863882,107260.0,107250.0,0.01503474]
["bitfinex-derivatives","BTCF0:USTF0",1747774201410,1.18202583,107260.0,107250.0,0.00093236]
["bitfinex-derivatives","BTCF0:USTF0",1747774201605,1.33224383,107260.0,107250.0,0.00093236]
["bitfinex-derivatives","BTCF0:USTF0",1747774201805,1.42547983,107260.0,107250.0,0.00093236]
["bitfinex-derivatives","BTCF0:USTF0",1747774202115,1.19953797,107260.0,107250.0,0.00093236]
["bitfinex-derivatives","BTCF0:USTF0",1747774202316,1.33224383,107260.0,107250.0,0.00093236]
["bitfinex-derivatives","BTCF0:USTF0",1747774202614,1.10630197,107260.0,107250.0,0.00493236]
["bitfinex-derivatives","BTCF0:USTF0",1747774202807,1.33224383,107260.0,107250.0,0.00793236]
["bitfinex-derivatives","BTCF0:USTF0",1747774203603,1.44832691,107260.0,107250.0,0.00793236]
["bitfinex-derivatives","BTCF0:USTF0",1747774204312,1.54156291,107260.0,107250.0,0.00793236]
["bitfinex-derivatives","BTCF0:USTF0",1747774205303,1.10630197,107260.0,107250.0,0.00793236]
["bitfinex-derivatives","BTCF0:USTF0",1747774205507,1.44832691,107260.0,107250.0,0.00793236]
["bitfinex-derivatives","BTCF0:USTF0",1747774205717,1.45340652,107260.0,107250.0,0.00793236]
["bitfinex-derivatives","BTCF0:USTF0",1747774206623,1.54664252,107260.0,107250.0,0.00793236]
["bitfinex-derivatives","BTCF0:USTF0",1747774206915,1.45340652,107260.0,107250.0,0.00793236]
["bitfinex-derivatives","BTCF0:USTF0",1747774207114,1.11138158,107260.0,107250.0,0.00793236]
["bitfinex-derivatives","BTCF0:USTF0",1747774207317,1.54664252,107260.0,107250.0,0.00793236]
["bitfinex-derivatives","BTCF0:USTF0",1747774207510,1.54664252,107260.0,107250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774207814,1.89972252,107260.0,107250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774209317,1.85162675,107260.0,107250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774209520,2.21448252,107260.0,107250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774210821,1.54664252,107260.0,107250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774211123,1.11138158,107260.0,107250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774211319,1.11138158,107260.0,107250.0,0.03620006]
["bitfinex-derivatives","BTCF0:USTF0",1747774211722,1.11138158,107260.0,107250.0,0.18640566]
["bitfinex-derivatives","BTCF0:USTF0",1747774212017,1.11138158,107260.0,107250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774212221,1.45340652,107260.0,107250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774213024,1.11138158,107260.0,107250.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747774213820,1.45340652,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747774214017,0.95968591,107260.0,107250.0,0.1884056]
["bitfinex-derivatives","BTCF0:USTF0",1747774214223,0.91306791,107260.0,107250.0,0.2222056]
["bitfinex-derivatives","BTCF0:USTF0",1747774214419,0.91306791,107260.0,107250.0,0.2586056]
["bitfinex-derivatives","BTCF0:USTF0",1747774214817,0.94776791,107260.0,107250.0,0.2586056]
["bitfinex-derivatives","BTCF0:USTF0",1747774215119,0.94776791,107260.0,107250.0,0.3042236]
["bitfinex-derivatives","BTCF0:USTF0",1747774215319,0.95076791,107260.0,107250.0,0.3032236]
["bitfinex-derivatives","BTCF0:USTF0",1747774215524,0.91606781,107260.0,107250.0,0.3032236]
["bitfinex-derivatives","BTCF0:USTF0",1747774215915,0.91306781,107260.0,107250.0,0.3032236]
["bitfinex-derivatives","BTCF0:USTF0",1747774216921,0.94816781,107260.0,107250.0,0.3032236]
["bitfinex-derivatives","BTCF0:USTF0",1747774217520,0.94816781,107260.0,107250.0,0.31487882]
["bitfinex-derivatives","BTCF0:USTF0",1747774217727,0.94816781,107260.0,107250.0,0.66799882]
["bitfinex-derivatives","BTCF0:USTF0",1747774218020,0.00507961,107260.0,107250.0,1.32478376]
["bitfinex-derivatives","BTCF0:USTF0",1747774218220,0.19146781,107260.0,107250.0,1.32478376]
["bitfinex-derivatives","BTCF0:USTF0",1747774218527,0.00507961,107260.0,107250.0,0.98275882]
["bitfinex-derivatives","BTCF0:USTF0",1747774218713,0.00507961,107260.0,107250.0,1.33829467]
["bitfinex-derivatives","BTCF0:USTF0",1747774219026,0.36093998,107270.0,107260.0,0.1863882]
["bitfinex-derivatives","BTCF0:USTF0",1747774219222,0.36093998,107270.0,107260.0,0.59891314]
["bitfinex-derivatives","BTCF0:USTF0",1747774219423,0.36093998,107270.0,107260.0,0.64552664]
["bitfinex-derivatives","BTCF0:USTF0",1747774220127,0.36093998,107270.0,107260.0,0.67069277]
["bitfinex-derivatives","BTCF0:USTF0",1747774220921,0.00013998,107270.0,107260.0,0.67069277]
["bitfinex-derivatives","BTCF0:USTF0",1747774221121,0.36093998,107270.0,107260.0,0.67069277]
["bitfinex-derivatives","BTCF0:USTF0",1747774221628,0.36093998,107270.0,107260.0,0.69089625]
["bitfinex-derivatives","BTCF0:USTF0",1747774221833,0.00013998,107270.0,107260.0,0.69089625]
["bitfinex-derivatives","BTCF0:USTF0",1747774222016,0.36093998,107270.0,107260.0,0.69089625]
["bitfinex-derivatives","BTCF0:USTF0",1747774222419,0.00013998,107270.0,107260.0,0.69089625]
["bitfinex-derivatives","BTCF0:USTF0",1747774222620,0.36093998,107270.0,107260.0,0.69089625]
["bitfinex-derivatives","BTCF0:USTF0",1747774223120,0.00013998,107270.0,107260.0,0.69089625]
["bitfinex-derivatives","BTCF0:USTF0",1747774223831,0.00013998,107270.0,107260.0,1.00565625]
["bitfinex-derivatives","BTCF0:USTF0",1747774224023,0.18651088,107270.0,107260.0,0.69089625]
["bitfinex-derivatives","BTCF0:USTF0",1747774224227,0.54731088,107270.0,107260.0,0.30225781]
["bitfinex-derivatives","BTCF0:USTF0",1747774224425,0.63100665,107270.0,107260.0,0.65533781]
["bitfinex-derivatives","BTCF0:USTF0",1747774224621,0.66950665,107270.0,107260.0,0.65533781]
["bitfinex-derivatives","BTCF0:USTF0",1747774224818,0.66950665,107270.0,107260.0,0.63513433]
["bitfinex-derivatives","BTCF0:USTF0",1747774225626,0.66950665,107270.0,107260.0,0.86146374]
["bitfinex-derivatives","BTCF0:USTF0",1747774226027,0.66950665,107270.0,107260.0,0.63513433]
["bitfinex-derivatives","BTCF0:USTF0",1747774227533,0.48313575,107270.0,107260.0,0.63513433]
["bitfinex-derivatives","BTCF0:USTF0",1747774228838,0.66950675,107270.0,107260.0,0.63513433]
["bitfinex-derivatives","BTCF0:USTF0",1747774229226,0.66950675,107270.0,107260.0,0.24895433]
["bitfinex-derivatives","BTCF0:USTF0",1747774229428,0.66950675,107270.0,107260.0,0.60203433]
["bitfinex-derivatives","BTCF0:USTF0",1747774229632,0.48313575,107270.0,107260.0,0.82836374]
["bitfinex-derivatives","BTCF0:USTF0",1747774229837,0.08383575,107270.0,107260.0,0.86336374]
["bitfinex-derivatives","BTCF0:USTF0",1747774230136,8e-08,107270.0,107260.0,0.90997724]
["bitfinex-derivatives","BTCF0:USTF0",1747774230340,8e-08,107270.0,107260.0,1.27077724]
["bitfinex-derivatives","BTCF0:USTF0",1747774230641,8e-08,107270.0,107260.0,1.61400524]
["bitfinex-derivatives","BTCF0:USTF0",1747774230936,0.3608,107300.0,107290.0,0.1863363]
["bitfinex-derivatives","BTCF0:USTF0",1747774231241,0.3608,107300.0,107290.0,1.12702621]
["bitfinex-derivatives","BTCF0:USTF0",1747774231436,0.3608,107300.0,107290.0,1.20052621]
["bitfinex-derivatives","BTCF0:USTF0",1747774231636,0.5471189,107300.0,107290.0,1.24589582]
["bitfinex-derivatives","BTCF0:USTF0",1747774231833,0.3608,107300.0,107290.0,1.24589582]
["bitfinex-derivatives","BTCF0:USTF0",1747774232138,0.5471189,107300.0,107290.0,1.24589582]
["bitfinex-derivatives","BTCF0:USTF0",1747774232741,0.5471189,107300.0,107290.0,1.02056641]
["bitfinex-derivatives","BTCF0:USTF0",1747774232941,0.5471189,107300.0,107290.0,1.22669234]
["bitfinex-derivatives","BTCF0:USTF0",1747774233141,0.5471189,107300.0,107290.0,1.22769234]
["bitfinex-derivatives","BTCF0:USTF0",1747774233842,0.3608,107300.0,107290.0,1.22769234]
["bitfinex-derivatives","BTCF0:USTF0",1747774234243,0.5471189,107300.0,107290.0,1.22769234]
["bitfinex-derivatives","BTCF0:USTF0",1747774234649,0.5471189,107300.0,107290.0,1.24169189]
["bitfinex-derivatives","BTCF0:USTF0",1747774235144,0.63629428,107300.0,107290.0,0.26600198]
["bitfinex-derivatives","BTCF0:USTF0",1747774235332,0.72059478,107300.0,107290.0,0.92800198]
["bitfinex-derivatives","BTCF0:USTF0",1747774235533,0.75599478,107300.0,107290.0,0.22750198]
["bitfinex-derivatives","BTCF0:USTF0",1747774236248,0.75599478,107300.0,107290.0,0.21399107]
["bitfinex-derivatives","BTCF0:USTF0",1747774238136,0.75599478,107300.0,107290.0,0.02765477]
["bitfinex-derivatives","BTCF0:USTF0",1747774238332,0.44997538,107300.0,107290.0,0.48692098]
["bitfinex-derivatives","BTCF0:USTF0",1747774238539,0.00507961,107300.0,107290.0,0.56142098]
["bitfinex-derivatives","BTCF0:USTF0",1747774238732,0.60029428,107300.0,107290.0,0.24989107]
["bitfinex-derivatives","BTCF0:USTF0",1747774238944,0.45247538,107300.0,107290.0,0.91185107]
["bitfinex-derivatives","BTCF0:USTF0",1747774239138,0.48917538,107300.0,107290.0,1.13818048]
["bitfinex-derivatives","BTCF0:USTF0",1747774239338,0.48917538,107300.0,107290.0,1.23689189]
["bitfinex-derivatives","BTCF0:USTF0",1747774239544,0.04357961,107300.0,107290.0,1.23689189]
["bitfinex-derivatives","BTCF0:USTF0",1747774239840,0.0403,107320.0,107290.0,2.62535657]
["bitfinex-derivatives","BTCF0:USTF0",1747774240036,0.0768,107330.0,107320.0,0.1862842]
["bitfinex-derivatives","BTCF0:USTF0",1747774240235,0.0385,107330.0,107320.0,1.43537361]
["bitfinex-derivatives","BTCF0:USTF0",1747774240430,0.0393,107340.0,107330.0,0.1862669]
["bitfinex-derivatives","BTCF0:USTF0",1747774240640,0.43026953,107360.0,107350.0,0.1862321]
["bitfinex-derivatives","BTCF0:USTF0",1747774240841,0.7028801,107360.0,107350.0,0.5335121]
["bitfinex-derivatives","BTCF0:USTF0",1747774241042,0.74945461,107360.0,107350.0,0.5719121]
["bitfinex-derivatives","BTCF0:USTF0",1747774241541,0.70135884,107360.0,107350.0,0.01376712]
["bitfinex-derivatives","BTCF0:USTF0",1747774241744,0.1862323,107350.0,107340.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774241936,0.5853323,107350.0,107340.0,0.18638958]
["bitfinex-derivatives","BTCF0:USTF0",1747774242142,0.68000707,107350.0,107340.0,0.53366958]
["bitfinex-derivatives","BTCF0:USTF0",1747774243444,0.63442807,107350.0,107340.0,0.53366958]
["bitfinex-derivatives","BTCF0:USTF0",1747774243644,0.63442807,107350.0,107340.0,0.58161533]
["bitfinex-derivatives","BTCF0:USTF0",1747774243847,0.67152807,107350.0,107340.0,0.58161533]
["bitfinex-derivatives","BTCF0:USTF0",1747774244345,0.67152807,107350.0,107340.0,0.59466511]
["bitfinex-derivatives","BTCF0:USTF0",1747774244649,0.67152807,107350.0,107340.0,0.24738511]
["bitfinex-derivatives","BTCF0:USTF0",1747774245341,0.71810707,107350.0,107340.0,0.59462511]
["bitfinex-derivatives","BTCF0:USTF0",1747774245744,0.71810707,107350.0,107340.0,0.55832511]
["bitfinex-derivatives","BTCF0:USTF0",1747774246356,0.71810707,107350.0,107340.0,0.01178573]
["bitfinex-derivatives","BTCF0:USTF0",1747774246845,0.71810707,107350.0,107340.0,0.19803533]
["bitfinex-derivatives","BTCF0:USTF0",1747774247243,0.71810707,107350.0,107340.0,0.01178573]
["bitfinex-derivatives","BTCF0:USTF0",1747774247547,0.71810707,107350.0,107340.0,0.19803533]
["bitfinex-derivatives","BTCF0:USTF0",1747774247741,0.71803311,107350.0,107340.0,0.19803533]
["bitfinex-derivatives","BTCF0:USTF0",1747774247942,0.71803311,107350.0,107340.0,0.18638958]
["bitfinex-derivatives","BTCF0:USTF0",1747774248450,0.71803311,107350.0,107340.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774248647,0.186267,107330.0,107320.0,0.01011125]
["bitfinex-derivatives","BTCF0:USTF0",1747774248843,1.18229218,107330.0,107320.0,0.01011125]
["bitfinex-derivatives","BTCF0:USTF0",1747774249149,0.1862843,107320.0,107310.0,0.03557806]
["bitfinex-derivatives","BTCF0:USTF0",1747774249348,0.98584007,107320.0,107310.0,0.03557806]
["bitfinex-derivatives","BTCF0:USTF0",1747774249647,1.03243207,107320.0,107310.0,0.00186367]
["bitfinex-derivatives","BTCF0:USTF0",1747774250353,1.25876148,107320.0,107310.0,0.00186367]
["bitfinex-derivatives","BTCF0:USTF0",1747774250540,0.37417957,107300.0,107290.0,0.1863346]
["bitfinex-derivatives","BTCF0:USTF0",1747774250746,1.09577957,107300.0,107290.0,0.1863346]
["bitfinex-derivatives","BTCF0:USTF0",1747774250944,1.17127957,107300.0,107290.0,0.1863346]
["bitfinex-derivatives","BTCF0:USTF0",1747774251146,1.17127957,107300.0,107290.0,0.20014229]
["bitfinex-derivatives","BTCF0:USTF0",1747774251351,1.17127957,107300.0,107290.0,0.01380769]
["bitfinex-derivatives","BTCF0:USTF0",1747774251547,1.17127957,107300.0,107290.0,0.01165137]
["bitfinex-derivatives","BTCF0:USTF0",1747774251752,1.21788007,107300.0,107290.0,0.01165137]
["bitfinex-derivatives","BTCF0:USTF0",1747774251953,1.21788007,107300.0,107290.0,0.01365137]
["bitfinex-derivatives","BTCF0:USTF0",1747774252247,1.21788007,107300.0,107290.0,0.01465137]
["bitfinex-derivatives","BTCF0:USTF0",1747774252248,1.48070948,107300.0,107290.0,0.01465137]
["bitfinex-derivatives","BTCF0:USTF0",1747774252449,1.25438007,107300.0,107290.0,0.01465137]
["bitfinex-derivatives","BTCF0:USTF0",1747774252751,1.25438007,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747774256454,1.25638007,107300.0,107290.0,0.01621034]
["bitfinex-derivatives","BTCF0:USTF0",1747774257252,1.57590948,107300.0,107290.0,0.01621034]
["bitfinex-derivatives","BTCF0:USTF0",1747774257556,0.1863377,107290.0,107280.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774257857,1.20536288,107290.0,107280.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774258046,1.25196788,107290.0,107280.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774258654,1.69241588,107290.0,107280.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774259153,0.1863544,107280.0,107270.0,0.00186437]
["bitfinex-derivatives","BTCF0:USTF0",1747774259354,0.1863892,107260.0,107250.0,0.03464675]
["bitfinex-derivatives","BTCF0:USTF0",1747774259659,0.95608497,107260.0,107250.0,0.04844782]
["bitfinex-derivatives","BTCF0:USTF0",1747774259853,1.03360297,107260.0,107250.0,0.01473343]
["bitfinex-derivatives","BTCF0:USTF0",1747774260250,1.03360297,107260.0,107250.0,0.21399968]
["bitfinex-derivatives","BTCF0:USTF0",1747774260453,1.03360297,107260.0,107250.0,0.47122909]
["bitfinex-derivatives","BTCF0:USTF0",1747774260454,0.9388892,107260.0,107250.0,0.47122909]
["bitfinex-derivatives","BTCF0:USTF0",1747774260659,0.68711298,107270.0,107260.0,0.1863895]
["bitfinex-derivatives","BTCF0:USTF0",1747774260850,0.68711298,107270.0,107260.0,0.52693241]
["bitfinex-derivatives","BTCF0:USTF0",1747774261858,0.68911298,107270.0,107260.0,0.53858683]
["bitfinex-derivatives","BTCF0:USTF0",1747774262047,0.72001298,107270.0,107260.0,0.53858683]
["bitfinex-derivatives","BTCF0:USTF0",1747774262250,0.75701298,107270.0,107260.0,0.31225742]
["bitfinex-derivatives","BTCF0:USTF0",1747774263161,0.75701298,107270.0,107260.0,0.300603]
["bitfinex-derivatives","BTCF0:USTF0",1747774263851,0.75701298,107270.0,107260.0,0.2539895]
["bitfinex-derivatives","BTCF0:USTF0",1747774264060,0.19051208,107270.0,107260.0,0.52693241]
["bitfinex-derivatives","BTCF0:USTF0",1747774265061,0.18851208,107270.0,107260.0,0.52693241]
["bitfinex-derivatives","BTCF0:USTF0",1747774265364,0.19359169,107270.0,107260.0,0.52693241]
["bitfinex-derivatives","BTCF0:USTF0",1747774265565,0.19359169,107270.0,107260.0,0.88773241]
["bitfinex-derivatives","BTCF0:USTF0",1747774265566,0.00721959,107270.0,107260.0,0.88773241]
["bitfinex-derivatives","BTCF0:USTF0",1747774266157,0.00721959,107270.0,107260.0,0.89938559]
["bitfinex-derivatives","BTCF0:USTF0",1747774266350,0.00521959,107270.0,107260.0,0.89938559]
["bitfinex-derivatives","BTCF0:USTF0",1747774267562,0.19159139,107270.0,107260.0,0.89938559]
["bitfinex-derivatives","BTCF0:USTF0",1747774268861,0.00521959,107270.0,107260.0,0.89938559]
["bitfinex-derivatives","BTCF0:USTF0",1747774269262,0.19159139,107270.0,107260.0,0.89938559]
["bitfinex-derivatives","BTCF0:USTF0",1747774270268,0.00521959,107270.0,107260.0,0.89938559]
["bitfinex-derivatives","BTCF0:USTF0",1747774270558,0.1863219,107300.0,107290.0,0.279485]
["bitfinex-derivatives","BTCF0:USTF0",1747774270762,0.4255,107310.0,107300.0,0.1863197]
["bitfinex-derivatives","BTCF0:USTF0",1747774270952,0.0312,107310.0,107300.0,0.80474911]
["bitfinex-derivatives","BTCF0:USTF0",1747774271156,0.2660723,107320.0,107310.0,0.1863024]
["bitfinex-derivatives","BTCF0:USTF0",1747774271458,0.2660723,107320.0,107310.0,1.14433675]
["bitfinex-derivatives","BTCF0:USTF0",1747774271760,0.72156007,107320.0,107310.0,0.01368494]
["bitfinex-derivatives","BTCF0:USTF0",1747774272060,0.1863024,107310.0,107300.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774272358,0.65909817,107310.0,107300.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774272555,0.29829817,107310.0,107300.0,0.44468909]
["bitfinex-derivatives","BTCF0:USTF0",1747774272755,0.65909817,107310.0,107300.0,0.47648909]
["bitfinex-derivatives","BTCF0:USTF0",1747774273468,0.6575984,107310.0,107300.0,0.03203998]
["bitfinex-derivatives","BTCF0:USTF0",1747774273664,0.93202358,107310.0,107300.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774273967,1.27986358,107310.0,107300.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774274168,1.37305558,107310.0,107300.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774274661,1.27986358,107310.0,107300.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774274859,1.62305558,107310.0,107300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774275058,1.62305558,107310.0,107280.0,0.03371439]
["bitfinex-derivatives","BTCF0:USTF0",1747774275059,0.1863382,107290.0,107280.0,0.03371439]
["bitfinex-derivatives","BTCF0:USTF0",1747774275255,1.4970033,107290.0,107280.0,0.03371439]
["bitfinex-derivatives","BTCF0:USTF0",1747774275456,1.7339163,107290.0,107280.0,0.02020348]
["bitfinex-derivatives","BTCF0:USTF0",1747774275669,0.1863556,107280.0,107270.0,0.00326267]
["bitfinex-derivatives","BTCF0:USTF0",1747774275965,0.65915129,107280.0,107270.0,0.00326267]
["bitfinex-derivatives","BTCF0:USTF0",1747774276166,0.70576029,107280.0,107270.0,0.00326267]
["bitfinex-derivatives","BTCF0:USTF0",1747774276562,0.19145261,107270.0,107260.0,0.03385437]
["bitfinex-derivatives","BTCF0:USTF0",1747774276767,1.62431114,107270.0,107260.0,0.03385437]
["bitfinex-derivatives","BTCF0:USTF0",1747774277068,1.71753914,107270.0,107260.0,0.03385437]
["bitfinex-derivatives","BTCF0:USTF0",1747774277768,1.71753914,107270.0,107260.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774278066,1.71753914,107270.0,107260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774278362,0.59528602,107260.0,107250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774278669,0.66188602,107260.0,107250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774278869,0.1864251,107240.0,107230.0,0.09681932]
["bitfinex-derivatives","BTCF0:USTF0",1747774279054,1.88343659,107240.0,107230.0,0.02499712]
["bitfinex-derivatives","BTCF0:USTF0",1747774279259,0.1864425,107230.0,107220.0,0.10810415]
["bitfinex-derivatives","BTCF0:USTF0",1747774279466,0.85516749,107230.0,107220.0,0.10810415]
["bitfinex-derivatives","BTCF0:USTF0",1747774279667,0.99505849,107230.0,107220.0,0.06085758]
["bitfinex-derivatives","BTCF0:USTF0",1747774279965,0.1864599,107220.0,107210.0,0.00093271]
["bitfinex-derivatives","BTCF0:USTF0",1747774280170,1.54198489,107220.0,107210.0,0.00093271]
["bitfinex-derivatives","BTCF0:USTF0",1747774280470,1.93189239,107220.0,107210.0,0.00093271]
["bitfinex-derivatives","BTCF0:USTF0",1747774280969,0.1864773,107210.0,107200.0,0.10013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774281159,0.85290229,107210.0,107200.0,0.10013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774281360,0.99282179,107210.0,107200.0,0.10013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774281563,0.76649238,107210.0,107200.0,0.10013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774282069,0.99282179,107210.0,107200.0,0.10013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774282263,0.99282179,107210.0,107190.0,0.00186576]
["bitfinex-derivatives","BTCF0:USTF0",1747774282264,1.10149401,107210.0,107190.0,0.00186576]
["bitfinex-derivatives","BTCF0:USTF0",1747774282464,0.1865121,107190.0,107180.0,0.05863592]
["bitfinex-derivatives","BTCF0:USTF0",1747774282764,0.82173709,107190.0,107180.0,0.06155212]
["bitfinex-derivatives","BTCF0:USTF0",1747774282963,0.96218559,107190.0,107180.0,0.06155212]
["bitfinex-derivatives","BTCF0:USTF0",1747774283567,0.1865295,107180.0,107170.0,0.07196789]
["bitfinex-derivatives","BTCF0:USTF0",1747774283866,0.62552508,107180.0,107170.0,0.07196789]
["bitfinex-derivatives","BTCF0:USTF0",1747774284058,0.67217758,107180.0,107170.0,0.07196789]
["bitfinex-derivatives","BTCF0:USTF0",1747774284368,0.67217758,107180.0,107170.0,0.06482635]
["bitfinex-derivatives","BTCF0:USTF0",1747774285270,0.5824295,107180.0,107170.0,0.47770266]
["bitfinex-derivatives","BTCF0:USTF0",1747774285470,0.5824295,107180.0,107170.0,0.25137325]
["bitfinex-derivatives","BTCF0:USTF0",1747774285675,0.67717758,107180.0,107170.0,0.06482635]
["bitfinex-derivatives","BTCF0:USTF0",1747774285988,0.67917758,107180.0,107170.0,0.00102635]
["bitfinex-derivatives","BTCF0:USTF0",1747774286770,0.70627758,107180.0,107170.0,0.03242635]
["bitfinex-derivatives","BTCF0:USTF0",1747774286971,0.70727758,107180.0,107170.0,0.06392635]
["bitfinex-derivatives","BTCF0:USTF0",1747774288461,0.64607758,107180.0,107170.0,0.06392635]
["bitfinex-derivatives","BTCF0:USTF0",1747774288665,0.70767758,107180.0,107170.0,0.03242635]
["bitfinex-derivatives","BTCF0:USTF0",1747774288861,0.70767758,107180.0,107170.0,0.00102635]
["bitfinex-derivatives","BTCF0:USTF0",1747774289176,0.93400699,107180.0,107170.0,0.00102635]
["bitfinex-derivatives","BTCF0:USTF0",1747774291371,0.70767758,107180.0,107170.0,0.00102635]
["bitfinex-derivatives","BTCF0:USTF0",1747774292073,0.93400699,107180.0,107170.0,0.00102635]
["bitfinex-derivatives","BTCF0:USTF0",1747774292870,0.93400699,107180.0,107170.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747774293078,0.1865626,107160.0,107150.0,0.03396625]
["bitfinex-derivatives","BTCF0:USTF0",1747774293262,0.9081626,107160.0,107150.0,0.03396625]
["bitfinex-derivatives","BTCF0:USTF0",1747774293463,0.1865975,107140.0,107130.0,0.0009334]
["bitfinex-derivatives","BTCF0:USTF0",1747774293669,0.90894332,107140.0,107130.0,0.06126049]
["bitfinex-derivatives","BTCF0:USTF0",1747774293869,1.29303831,107140.0,107130.0,0.03126049]
["bitfinex-derivatives","BTCF0:USTF0",1747774294067,1.29303831,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774294370,1.41907831,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774295173,1.41907831,107140.0,107130.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747774295575,1.32573831,107140.0,107130.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747774295771,0.1866308,107120.0,107110.0,0.03306715]
["bitfinex-derivatives","BTCF0:USTF0",1747774295977,1.18265579,107120.0,107110.0,0.03306715]
["bitfinex-derivatives","BTCF0:USTF0",1747774296280,1.18265579,107120.0,107110.0,0.00186715]
["bitfinex-derivatives","BTCF0:USTF0",1747774296281,1.2921077,107120.0,107110.0,0.00186715]
["bitfinex-derivatives","BTCF0:USTF0",1747774296668,0.1866488,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747774296874,1.22745379,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747774297076,1.30573679,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747774297281,0.1866662,107100.0,107090.0,0.03213375]
["bitfinex-derivatives","BTCF0:USTF0",1747774297579,1.20143701,107100.0,107070.0,0.00186785]
["bitfinex-derivatives","BTCF0:USTF0",1747774297773,0.9083011,107080.0,107070.0,0.1883366]
["bitfinex-derivatives","BTCF0:USTF0",1747774297974,0.18707491,107080.0,107070.0,0.44756601]
["bitfinex-derivatives","BTCF0:USTF0",1747774298169,0.00062266,107080.0,107070.0,0.85506201]
["bitfinex-derivatives","BTCF0:USTF0",1747774298374,0.00099557,107080.0,107070.0,0.85506201]
["bitfinex-derivatives","BTCF0:USTF0",1747774298574,0.18769757,107080.0,107070.0,0.85506201]
["bitfinex-derivatives","BTCF0:USTF0",1747774298870,0.54849757,107080.0,107070.0,0.28364443]
["bitfinex-derivatives","BTCF0:USTF0",1747774299076,0.00099557,107080.0,107070.0,1.21416584]
["bitfinex-derivatives","BTCF0:USTF0",1747774299270,0.00038973,107090.0,107080.0,0.1867021]
["bitfinex-derivatives","BTCF0:USTF0",1747774299475,0.00037291,107100.0,107090.0,0.1866846]
["bitfinex-derivatives","BTCF0:USTF0",1747774299669,0.18679036,107100.0,107090.0,0.2503841]
["bitfinex-derivatives","BTCF0:USTF0",1747774299973,0.18679036,107100.0,107090.0,0.52340101]
["bitfinex-derivatives","BTCF0:USTF0",1747774300175,0.28157344,107100.0,107090.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1747774300378,1.27450285,107100.0,107090.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1747774300680,1.04817344,107100.0,107090.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1747774300871,1.01617344,107100.0,107090.0,0.0345995]
["bitfinex-derivatives","BTCF0:USTF0",1747774301066,0.70597344,107100.0,107090.0,0.0014995]
["bitfinex-derivatives","BTCF0:USTF0",1747774301777,0.1867016,107080.0,107070.0,0.01590606]
["bitfinex-derivatives","BTCF0:USTF0",1747774302082,0.95689668,107080.0,107070.0,0.04765631]
["bitfinex-derivatives","BTCF0:USTF0",1747774302278,1.03379268,107080.0,107070.0,0.04765631]
["bitfinex-derivatives","BTCF0:USTF0",1747774302476,1.03379268,107080.0,107070.0,0.03350833]
["bitfinex-derivatives","BTCF0:USTF0",1747774302670,1.06579268,107080.0,107070.0,0.03350833]
["bitfinex-derivatives","BTCF0:USTF0",1747774302985,1.06579268,107080.0,107070.0,0.03850833]
["bitfinex-derivatives","BTCF0:USTF0",1747774303280,1.06679268,107080.0,107070.0,0.04650833]
["bitfinex-derivatives","BTCF0:USTF0",1747774304381,1.29312209,107080.0,107070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774304871,1.60828209,107080.0,107070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774305272,1.61028209,107080.0,107070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774305575,1.29512209,107080.0,107070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774305885,1.41107268,107080.0,107070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774306373,1.41107268,107080.0,107070.0,0.03050003]
["bitfinex-derivatives","BTCF0:USTF0",1747774307183,1.00659268,107080.0,107070.0,0.03050003]
["bitfinex-derivatives","BTCF0:USTF0",1747774307974,1.00659268,107080.0,107070.0,0.03343416]
["bitfinex-derivatives","BTCF0:USTF0",1747774308496,1.23292209,107080.0,107070.0,0.03343416]
["bitfinex-derivatives","BTCF0:USTF0",1747774308681,1.26532209,107080.0,107070.0,0.03343416]
["bitfinex-derivatives","BTCF0:USTF0",1747774308984,1.29852209,107080.0,107070.0,0.03343416]
["bitfinex-derivatives","BTCF0:USTF0",1747774309284,1.64088209,107080.0,107070.0,0.03343416]
["bitfinex-derivatives","BTCF0:USTF0",1747774310277,1.6459617,107080.0,107070.0,0.03343416]
["bitfinex-derivatives","BTCF0:USTF0",1747774310484,1.6459617,107080.0,107060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747774310485,0.1867191,107070.0,107060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747774310673,0.88554409,107070.0,107060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747774310980,0.1867365,107060.0,107050.0,0.19009279]
["bitfinex-derivatives","BTCF0:USTF0",1747774311180,0.5475365,107060.0,107050.0,0.20594741]
["bitfinex-derivatives","BTCF0:USTF0",1747774311381,0.5475365,107060.0,107050.0,0.25265241]
["bitfinex-derivatives","BTCF0:USTF0",1747774311577,0.54778625,107060.0,107050.0,0.25265241]
["bitfinex-derivatives","BTCF0:USTF0",1747774311777,0.54778625,107060.0,107050.0,0.20596441]
["bitfinex-derivatives","BTCF0:USTF0",1747774312181,0.54778625,107060.0,107050.0,0.21496441]
["bitfinex-derivatives","BTCF0:USTF0",1747774312482,0.54878625,107060.0,107050.0,0.21496441]
["bitfinex-derivatives","BTCF0:USTF0",1747774312685,0.58218625,107060.0,107050.0,0.22923574]
["bitfinex-derivatives","BTCF0:USTF0",1747774312876,0.58218625,107060.0,107050.0,0.08283095]
["bitfinex-derivatives","BTCF0:USTF0",1747774313071,0.58318625,107060.0,107050.0,0.27658555]
["bitfinex-derivatives","BTCF0:USTF0",1747774313378,0.58318625,107060.0,107050.0,0.08983095]
["bitfinex-derivatives","BTCF0:USTF0",1747774313682,0.58318625,107060.0,107050.0,0.30728555]
["bitfinex-derivatives","BTCF0:USTF0",1747774313883,0.58218625,107060.0,107050.0,0.11653095]
["bitfinex-derivatives","BTCF0:USTF0",1747774314085,0.58218625,107060.0,107050.0,0.14793095]
["bitfinex-derivatives","BTCF0:USTF0",1747774315885,0.58218625,107060.0,107050.0,0.33468555]
["bitfinex-derivatives","BTCF0:USTF0",1747774316073,0.58218625,107060.0,107050.0,0.28798055]
["bitfinex-derivatives","BTCF0:USTF0",1747774316275,0.58218625,107060.0,107050.0,0.14793095]
["bitfinex-derivatives","BTCF0:USTF0",1747774316479,0.58118625,107060.0,107050.0,0.32868555]
["bitfinex-derivatives","BTCF0:USTF0",1747774316684,0.58418625,107060.0,107050.0,0.13893095]
["bitfinex-derivatives","BTCF0:USTF0",1747774316986,0.58418625,107060.0,107050.0,0.32568555]
["bitfinex-derivatives","BTCF0:USTF0",1747774317189,0.58418625,107060.0,107050.0,0.13893095]
["bitfinex-derivatives","BTCF0:USTF0",1747774317891,0.58418625,107060.0,107050.0,0.32568555]
["bitfinex-derivatives","BTCF0:USTF0",1747774318387,0.55078625,107060.0,107050.0,0.32568555]
["bitfinex-derivatives","BTCF0:USTF0",1747774318588,0.55078625,107060.0,107050.0,0.13893095]
["bitfinex-derivatives","BTCF0:USTF0",1747774318783,0.55078625,107060.0,107050.0,0.32568555]
["bitfinex-derivatives","BTCF0:USTF0",1747774318983,0.58288625,107060.0,107050.0,0.32568555]
["bitfinex-derivatives","BTCF0:USTF0",1747774319396,0.55078625,107060.0,107050.0,0.55201496]
["bitfinex-derivatives","BTCF0:USTF0",1747774319984,0.55078625,107060.0,107050.0,0.32568555]
["bitfinex-derivatives","BTCF0:USTF0",1747774320187,0.55078625,107060.0,107050.0,0.33736278]
["bitfinex-derivatives","BTCF0:USTF0",1747774320384,0.54471412,107060.0,107050.0,0.15060818]
["bitfinex-derivatives","BTCF0:USTF0",1747774320587,0.80434353,107060.0,107050.0,0.13475356]
["bitfinex-derivatives","BTCF0:USTF0",1747774320892,0.83704353,107060.0,107050.0,0.13475356]
["bitfinex-derivatives","BTCF0:USTF0",1747774321682,0.61071412,107060.0,107050.0,0.13475356]
["bitfinex-derivatives","BTCF0:USTF0",1747774322587,0.83704353,107060.0,107050.0,0.13475356]
["bitfinex-derivatives","BTCF0:USTF0",1747774322781,0.88513911,107060.0,107050.0,0.05956801]
["bitfinex-derivatives","BTCF0:USTF0",1747774322991,0.96304411,107060.0,107050.0,0.01459668]
["bitfinex-derivatives","BTCF0:USTF0",1747774323193,0.96304411,107060.0,107050.0,0.02472377]
["bitfinex-derivatives","BTCF0:USTF0",1747774323891,0.7367147,107060.0,107050.0,0.05792377]
["bitfinex-derivatives","BTCF0:USTF0",1747774324694,0.21721412,107060.0,107050.0,0.3072527]
["bitfinex-derivatives","BTCF0:USTF0",1747774324887,0.21721412,107060.0,107050.0,0.3382527]
["bitfinex-derivatives","BTCF0:USTF0",1747774325090,0.21721412,107060.0,107050.0,0.35253285]
["bitfinex-derivatives","BTCF0:USTF0",1747774325595,0.00324975,107060.0,107050.0,0.93966226]
["bitfinex-derivatives","BTCF0:USTF0",1747774325787,0.18685968,107070.0,107060.0,0.1867371]
["bitfinex-derivatives","BTCF0:USTF0",1747774326098,0.18685968,107070.0,107060.0,0.85400651]
["bitfinex-derivatives","BTCF0:USTF0",1747774326281,0.18685968,107070.0,107060.0,0.6743776]
["bitfinex-derivatives","BTCF0:USTF0",1747774326479,0.18685968,107070.0,107060.0,1.0351776]
["bitfinex-derivatives","BTCF0:USTF0",1747774326696,0.00051289,107070.0,107060.0,1.60490701]
["bitfinex-derivatives","BTCF0:USTF0",1747774326897,0.00051289,107070.0,107060.0,1.64362733]
["bitfinex-derivatives","BTCF0:USTF0",1747774327492,0.18923259,107070.0,107060.0,1.05649792]
["bitfinex-derivatives","BTCF0:USTF0",1747774327794,0.00251289,107070.0,107060.0,1.05649792]
["bitfinex-derivatives","BTCF0:USTF0",1747774327999,0.00051289,107070.0,107060.0,1.05649792]
["bitfinex-derivatives","BTCF0:USTF0",1747774328299,0.00051289,107070.0,107060.0,1.05849792]
["bitfinex-derivatives","BTCF0:USTF0",1747774328688,0.00451289,107070.0,107060.0,1.41929792]
["bitfinex-derivatives","BTCF0:USTF0",1747774328998,0.00451289,107070.0,107060.0,1.64562733]
["bitfinex-derivatives","BTCF0:USTF0",1747774329497,0.70804346,107100.0,107090.0,0.1866848]
["bitfinex-derivatives","BTCF0:USTF0",1747774329698,0.87923832,107100.0,107090.0,0.18780696]
["bitfinex-derivatives","BTCF0:USTF0",1747774329898,0.87923832,107100.0,107090.0,0.29989446]
["bitfinex-derivatives","BTCF0:USTF0",1747774330196,0.6407884,107110.0,107100.0,0.1866674]
["bitfinex-derivatives","BTCF0:USTF0",1747774330397,0.73554998,107110.0,107100.0,0.5936674]
["bitfinex-derivatives","BTCF0:USTF0",1747774330593,0.37474998,107110.0,107100.0,0.59104031]
["bitfinex-derivatives","BTCF0:USTF0",1747774330799,0.68888398,107110.0,107100.0,0.63397306]
["bitfinex-derivatives","BTCF0:USTF0",1747774331103,0.64290728,107120.0,107110.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1747774331286,0.96401127,107120.0,107110.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747774331491,0.76320386,107120.0,107110.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1747774331803,0.76320386,107120.0,107110.0,0.22167266]
["bitfinex-derivatives","BTCF0:USTF0",1747774332000,0.71652486,107120.0,107110.0,0.25387266]
["bitfinex-derivatives","BTCF0:USTF0",1747774332201,0.71652486,107120.0,107110.0,0.25187266]
["bitfinex-derivatives","BTCF0:USTF0",1747774332403,0.71952486,107120.0,107110.0,0.25187266]
["bitfinex-derivatives","BTCF0:USTF0",1747774332903,0.75602486,107120.0,107110.0,0.25187266]
["bitfinex-derivatives","BTCF0:USTF0",1747774333405,0.78732486,107120.0,107110.0,0.27561191]
["bitfinex-derivatives","BTCF0:USTF0",1747774334008,1.06033327,107120.0,107110.0,0.02436191]
["bitfinex-derivatives","BTCF0:USTF0",1747774334802,1.28666268,107120.0,107110.0,0.02436191]
["bitfinex-derivatives","BTCF0:USTF0",1747774335110,1.06033327,107120.0,107110.0,0.02436191]
["bitfinex-derivatives","BTCF0:USTF0",1747774336401,0.83400386,107120.0,107110.0,0.00248981]
["bitfinex-derivatives","BTCF0:USTF0",1747774336612,1.37561327,107120.0,107110.0,0.00248981]
["bitfinex-derivatives","BTCF0:USTF0",1747774339417,1.38069288,107120.0,107110.0,0.00248981]
["bitfinex-derivatives","BTCF0:USTF0",1747774340316,1.60702229,107120.0,107110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774340612,1.49771947,107120.0,107110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774340814,1.95037829,107120.0,107110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774341216,1.70037829,107120.0,107110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774343915,0.1866674,107100.0,107090.0,0.00063948]
["bitfinex-derivatives","BTCF0:USTF0",1747774344110,0.91080298,107100.0,107090.0,0.00063948]
["bitfinex-derivatives","BTCF0:USTF0",1747774344308,1.28491989,107100.0,107090.0,0.00355836]
["bitfinex-derivatives","BTCF0:USTF0",1747774344709,1.28491989,107100.0,107070.0,0.03316785]
["bitfinex-derivatives","BTCF0:USTF0",1747774344710,0.1867023,107080.0,107070.0,0.03316785]
["bitfinex-derivatives","BTCF0:USTF0",1747774345006,0.1867023,107080.0,107070.0,0.03254519]
["bitfinex-derivatives","BTCF0:USTF0",1747774345007,1.13587703,107080.0,107070.0,0.03254519]
["bitfinex-derivatives","BTCF0:USTF0",1747774345204,1.23577703,107080.0,107070.0,0.03254519]
["bitfinex-derivatives","BTCF0:USTF0",1747774345410,1.00944762,107080.0,107070.0,0.21926499]
["bitfinex-derivatives","BTCF0:USTF0",1747774345616,1.00944762,107080.0,107070.0,0.25126499]
["bitfinex-derivatives","BTCF0:USTF0",1747774345810,1.00944762,107080.0,107070.0,0.25526499]
["bitfinex-derivatives","BTCF0:USTF0",1747774346114,1.00944762,107080.0,107070.0,0.26694103]
["bitfinex-derivatives","BTCF0:USTF0",1747774346315,1.00927862,107080.0,107070.0,0.26694103]
["bitfinex-derivatives","BTCF0:USTF0",1747774346514,1.00927862,107080.0,107070.0,0.04822123]
["bitfinex-derivatives","BTCF0:USTF0",1747774347108,1.1040702,107080.0,107070.0,0.01692123]
["bitfinex-derivatives","BTCF0:USTF0",1747774347512,1.1040702,107080.0,107070.0,0.00524519]
["bitfinex-derivatives","BTCF0:USTF0",1747774347716,1.1040702,107080.0,107070.0,0.00924519]
["bitfinex-derivatives","BTCF0:USTF0",1747774348111,1.1040702,107080.0,107070.0,0.04144519]
["bitfinex-derivatives","BTCF0:USTF0",1747774349722,1.27716769,107080.0,107070.0,0.00924519]
["bitfinex-derivatives","BTCF0:USTF0",1747774350612,1.59244769,107080.0,107070.0,0.00924519]
["bitfinex-derivatives","BTCF0:USTF0",1747774351018,1.1040702,107080.0,107070.0,0.00924519]
["bitfinex-derivatives","BTCF0:USTF0",1747774351322,1.1040702,107080.0,107070.0,0.23036439]
["bitfinex-derivatives","BTCF0:USTF0",1747774351522,1.1040702,107080.0,107070.0,0.26286439]
["bitfinex-derivatives","BTCF0:USTF0",1747774351820,1.00927862,107080.0,107070.0,0.48265788]
["bitfinex-derivatives","BTCF0:USTF0",1747774352119,0.64847862,107080.0,107070.0,0.48265788]
["bitfinex-derivatives","BTCF0:USTF0",1747774352511,0.64847862,107080.0,107070.0,0.12284119]
["bitfinex-derivatives","BTCF0:USTF0",1747774352912,0.64847862,107080.0,107070.0,0.13451641]
["bitfinex-derivatives","BTCF0:USTF0",1747774353923,0.64847862,107080.0,107070.0,0.4943342]
["bitfinex-derivatives","BTCF0:USTF0",1747774354519,0.64847862,107080.0,107070.0,0.32123671]
["bitfinex-derivatives","BTCF0:USTF0",1747774355614,0.55365823,107080.0,107070.0,0.4943342]
["bitfinex-derivatives","BTCF0:USTF0",1747774355822,0.55365823,107080.0,107070.0,0.32123671]
["bitfinex-derivatives","BTCF0:USTF0",1747774356122,0.61995823,107080.0,107070.0,0.32123671]
["bitfinex-derivatives","BTCF0:USTF0",1747774356322,0.61995823,107080.0,107070.0,0.33143158]
["bitfinex-derivatives","BTCF0:USTF0",1747774359227,0.61995823,107080.0,107070.0,0.50452907]
["bitfinex-derivatives","BTCF0:USTF0",1747774359927,0.55365823,107080.0,107070.0,0.50452907]
["bitfinex-derivatives","BTCF0:USTF0",1747774362730,0.55365823,107080.0,107070.0,0.51812422]
["bitfinex-derivatives","BTCF0:USTF0",1747774363030,0.55365823,107080.0,107070.0,0.15830643]
["bitfinex-derivatives","BTCF0:USTF0",1747774363231,0.55365823,107080.0,107070.0,0.05074977]
["bitfinex-derivatives","BTCF0:USTF0",1747774363530,0.61825823,107080.0,107070.0,0.05074977]
["bitfinex-derivatives","BTCF0:USTF0",1747774363734,0.62025823,107080.0,107070.0,0.38614977]
["bitfinex-derivatives","BTCF0:USTF0",1747774364031,0.62025823,107080.0,107070.0,0.57287007]
["bitfinex-derivatives","BTCF0:USTF0",1747774364032,0.66835381,107080.0,107070.0,0.57287007]
["bitfinex-derivatives","BTCF0:USTF0",1747774364330,0.66835381,107080.0,107070.0,0.05074977]
["bitfinex-derivatives","BTCF0:USTF0",1747774364531,0.71504981,107080.0,107070.0,0.00405377]
["bitfinex-derivatives","BTCF0:USTF0",1747774366230,0.71504981,107080.0,107070.0,0.19077407]
["bitfinex-derivatives","BTCF0:USTF0",1747774366435,0.71504981,107080.0,107070.0,0.06825377]
["bitfinex-derivatives","BTCF0:USTF0",1747774366638,0.71504981,107080.0,107070.0,0.25497407]
["bitfinex-derivatives","BTCF0:USTF0",1747774367139,0.71504981,107080.0,107070.0,0.06825377]
["bitfinex-derivatives","BTCF0:USTF0",1747774367639,0.71504981,107080.0,107070.0,0.07117273]
["bitfinex-derivatives","BTCF0:USTF0",1747774367828,0.71504981,107080.0,107070.0,0.03937273]
["bitfinex-derivatives","BTCF0:USTF0",1747774368028,0.74794981,107080.0,107070.0,0.03937273]
["bitfinex-derivatives","BTCF0:USTF0",1747774368429,0.74794981,107080.0,107070.0,0.07117273]
["bitfinex-derivatives","BTCF0:USTF0",1747774369038,0.74794981,107080.0,107070.0,0.43099042]
["bitfinex-derivatives","BTCF0:USTF0",1747774369338,0.74794981,107080.0,107070.0,0.24021645]
["bitfinex-derivatives","BTCF0:USTF0",1747774369733,0.74794981,107080.0,107070.0,0.06711896]
["bitfinex-derivatives","BTCF0:USTF0",1747774370340,0.74794981,107080.0,107070.0,0.03531896]
["bitfinex-derivatives","BTCF0:USTF0",1747774373732,0.74794981,107080.0,107070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747774374541,0.38714981,107080.0,107070.0,0.2191203]
["bitfinex-derivatives","BTCF0:USTF0",1747774374731,0.38714981,107080.0,107070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747774375339,0.38714981,107080.0,107060.0,0.6211657]
["bitfinex-derivatives","BTCF0:USTF0",1747774375340,0.1867203,107070.0,107060.0,0.6211657]
["bitfinex-derivatives","BTCF0:USTF0",1747774375545,0.6130203,107070.0,107060.0,0.82650319]
["bitfinex-derivatives","BTCF0:USTF0",1747774375751,0.6130203,107070.0,107060.0,0.87320369]
["bitfinex-derivatives","BTCF0:USTF0",1747774375943,0.61364296,107070.0,107060.0,0.87320369]
["bitfinex-derivatives","BTCF0:USTF0",1747774376144,0.61364296,107070.0,107060.0,0.87612274]
["bitfinex-derivatives","BTCF0:USTF0",1747774376345,0.61364296,107070.0,107060.0,0.87712274]
["bitfinex-derivatives","BTCF0:USTF0",1747774377044,0.61364296,107070.0,107060.0,0.71570148]
["bitfinex-derivatives","BTCF0:USTF0",1747774377439,0.61364296,107070.0,107060.0,0.88879897]
["bitfinex-derivatives","BTCF0:USTF0",1747774377848,0.61426562,107070.0,107060.0,0.88879897]
["bitfinex-derivatives","BTCF0:USTF0",1747774381752,0.61426562,107070.0,107060.0,0.84211477]
["bitfinex-derivatives","BTCF0:USTF0",1747774383649,0.66096162,107070.0,107060.0,0.84211477]
["bitfinex-derivatives","BTCF0:USTF0",1747774383853,0.25346562,107070.0,107060.0,0.84211477]
["bitfinex-derivatives","BTCF0:USTF0",1747774384350,0.25346562,107070.0,107060.0,0.83919572]
["bitfinex-derivatives","BTCF0:USTF0",1747774384544,0.61426562,107070.0,107060.0,0.14393133]
["bitfinex-derivatives","BTCF0:USTF0",1747774384852,0.61426562,107070.0,107060.0,0.29886983]
["bitfinex-derivatives","BTCF0:USTF0",1747774385453,0.25346562,107070.0,107060.0,0.80432649]
["bitfinex-derivatives","BTCF0:USTF0",1747774385641,0.25346562,107070.0,107060.0,0.83672649]
["bitfinex-derivatives","BTCF0:USTF0",1747774386037,0.25346562,107070.0,107060.0,0.83380732]
["bitfinex-derivatives","BTCF0:USTF0",1747774386242,0.61934523,107070.0,107060.0,0.83380732]
["bitfinex-derivatives","BTCF0:USTF0",1747774386652,0.8872343,107070.0,107060.0,0.03323083]
["bitfinex-derivatives","BTCF0:USTF0",1747774386956,0.71413681,107070.0,107060.0,0.03323083]
["bitfinex-derivatives","BTCF0:USTF0",1747774387145,1.02941681,107070.0,107060.0,0.03323083]
["bitfinex-derivatives","BTCF0:USTF0",1747774387452,1.02941681,107070.0,107060.0,0.03615027]
["bitfinex-derivatives","BTCF0:USTF0",1747774387855,1.2025143,107070.0,107060.0,0.03323083]
["bitfinex-derivatives","BTCF0:USTF0",1747774388055,1.2025143,107070.0,107060.0,0.03223083]
["bitfinex-derivatives","BTCF0:USTF0",1747774388351,1.2725143,107070.0,107060.0,0.03223083]
["bitfinex-derivatives","BTCF0:USTF0",1747774388556,1.2755143,107070.0,107060.0,0.03123083]
["bitfinex-derivatives","BTCF0:USTF0",1747774389057,1.2755143,107070.0,107060.0,0.01167623]
["bitfinex-derivatives","BTCF0:USTF0",1747774389454,0.1867355,107060.0,107050.0,0.01555337]
["bitfinex-derivatives","BTCF0:USTF0",1747774389755,0.186753,107050.0,107040.0,0.2188704]
["bitfinex-derivatives","BTCF0:USTF0",1747774389956,0.71096724,107050.0,107040.0,0.2188704]
["bitfinex-derivatives","BTCF0:USTF0",1747774390152,0.66427124,107050.0,107040.0,0.1867704]
["bitfinex-derivatives","BTCF0:USTF0",1747774390347,0.71096724,107050.0,107040.0,0.2202704]
["bitfinex-derivatives","BTCF0:USTF0",1747774391047,0.1867716,107040.0,107030.0,0.00326986]
["bitfinex-derivatives","BTCF0:USTF0",1747774391248,0.69656718,107040.0,107030.0,0.21797444]
["bitfinex-derivatives","BTCF0:USTF0",1747774391442,0.04731866,107040.0,107030.0,0.72255514]
["bitfinex-derivatives","BTCF0:USTF0",1747774391642,0.00062266,107040.0,107030.0,0.76221497]
["bitfinex-derivatives","BTCF0:USTF0",1747774391847,0.00062266,107040.0,107030.0,0.75929514]
["bitfinex-derivatives","BTCF0:USTF0",1747774392353,0.04731866,107040.0,107030.0,0.75929514]
["bitfinex-derivatives","BTCF0:USTF0",1747774392753,0.04731866,107040.0,107030.0,0.76029514]
["bitfinex-derivatives","BTCF0:USTF0",1747774392955,0.23409016,107040.0,107030.0,0.76029514]
["bitfinex-derivatives","BTCF0:USTF0",1747774393253,0.00062266,107040.0,107030.0,0.76029514]
["bitfinex-derivatives","BTCF0:USTF0",1747774393553,0.04731866,107040.0,107030.0,0.76029514]
["bitfinex-derivatives","BTCF0:USTF0",1747774393743,0.23409016,107040.0,107030.0,0.76029514]
["bitfinex-derivatives","BTCF0:USTF0",1747774393947,0.18739416,107040.0,107030.0,0.76029514]
["bitfinex-derivatives","BTCF0:USTF0",1747774394347,0.23409016,107040.0,107030.0,0.76029514]
["bitfinex-derivatives","BTCF0:USTF0",1747774394554,0.23409016,107040.0,107030.0,0.78940715]
["bitfinex-derivatives","BTCF0:USTF0",1747774394762,0.18739416,107040.0,107030.0,0.78940715]
["bitfinex-derivatives","BTCF0:USTF0",1747774394959,0.23409016,107040.0,107030.0,0.78940715]
["bitfinex-derivatives","BTCF0:USTF0",1747774395456,0.18739416,107040.0,107030.0,0.78940715]
["bitfinex-derivatives","BTCF0:USTF0",1747774395754,0.23409016,107040.0,107030.0,0.78944715]
["bitfinex-derivatives","BTCF0:USTF0",1747774396061,0.26839016,107040.0,107030.0,0.78944715]
["bitfinex-derivatives","BTCF0:USTF0",1747774396753,0.22169416,107040.0,107030.0,0.78944715]
["bitfinex-derivatives","BTCF0:USTF0",1747774397146,0.26839016,107040.0,107030.0,0.78944715]
["bitfinex-derivatives","BTCF0:USTF0",1747774397350,0.04731866,107040.0,107030.0,1.16419515]
["bitfinex-derivatives","BTCF0:USTF0",1747774397549,0.66403218,107060.0,107050.0,0.186754]
["bitfinex-derivatives","BTCF0:USTF0",1747774397760,0.66403218,107060.0,107050.0,0.516234]
["bitfinex-derivatives","BTCF0:USTF0",1747774397955,0.66403218,107060.0,107050.0,0.551534]
["bitfinex-derivatives","BTCF0:USTF0",1747774398163,0.71072818,107060.0,107050.0,0.585934]
["bitfinex-derivatives","BTCF0:USTF0",1747774398453,0.66403218,107060.0,107050.0,0.585934]
["bitfinex-derivatives","BTCF0:USTF0",1747774398658,0.66403218,107060.0,107050.0,0.59958395]
["bitfinex-derivatives","BTCF0:USTF0",1747774398854,0.71172818,107060.0,107050.0,0.59958395]
["bitfinex-derivatives","BTCF0:USTF0",1747774399055,0.66503218,107060.0,107050.0,0.59958395]
["bitfinex-derivatives","BTCF0:USTF0",1747774399761,0.71172818,107060.0,107050.0,0.59958395]
["bitfinex-derivatives","BTCF0:USTF0",1747774399959,0.83812967,107060.0,107050.0,0.20040395]
["bitfinex-derivatives","BTCF0:USTF0",1747774400255,0.83812967,107060.0,107050.0,0.23400395]
["bitfinex-derivatives","BTCF0:USTF0",1747774400456,0.71172818,107060.0,107050.0,0.23400395]
["bitfinex-derivatives","BTCF0:USTF0",1747774400664,0.70073218,107060.0,107050.0,0.23400395]
["bitfinex-derivatives","BTCF0:USTF0",1747774400955,0.74742818,107060.0,107050.0,0.23400395]
["bitfinex-derivatives","BTCF0:USTF0",1747774401167,0.66503218,107060.0,107050.0,0.44170144]
["bitfinex-derivatives","BTCF0:USTF0",1747774401358,0.67011179,107060.0,107050.0,0.44170144]
["bitfinex-derivatives","BTCF0:USTF0",1747774401549,0.71680779,107060.0,107050.0,0.26860395]
["bitfinex-derivatives","BTCF0:USTF0",1747774402663,0.71680779,107060.0,107050.0,0.31530895]
["bitfinex-derivatives","BTCF0:USTF0",1747774403063,0.30931179,107060.0,107050.0,0.31530895]
["bitfinex-derivatives","BTCF0:USTF0",1747774403261,0.35600779,107060.0,107050.0,0.32698618]
["bitfinex-derivatives","BTCF0:USTF0",1747774403658,0.30931179,107060.0,107050.0,0.32698618]
["bitfinex-derivatives","BTCF0:USTF0",1747774403865,0.35600779,107060.0,107050.0,0.32698618]
["bitfinex-derivatives","BTCF0:USTF0",1747774404263,0.67011179,107060.0,107050.0,0.32698618]
["bitfinex-derivatives","BTCF0:USTF0",1747774404562,0.67011179,107060.0,107050.0,0.29238618]
["bitfinex-derivatives","BTCF0:USTF0",1747774404755,0.84320928,107060.0,107050.0,0.54156128]
["bitfinex-derivatives","BTCF0:USTF0",1747774404957,0.88990528,107060.0,107050.0,0.54156128]
["bitfinex-derivatives","BTCF0:USTF0",1747774405557,0.88990528,107060.0,107050.0,0.21208128]
["bitfinex-derivatives","BTCF0:USTF0",1747774406964,0.71680779,107060.0,107050.0,0.21208128]
["bitfinex-derivatives","BTCF0:USTF0",1747774408771,0.67011179,107060.0,107050.0,0.21208128]
["bitfinex-derivatives","BTCF0:USTF0",1747774408961,0.71680779,107060.0,107050.0,0.21208128]
["bitfinex-derivatives","BTCF0:USTF0",1747774409268,0.71680779,107060.0,107050.0,0.24768128]
["bitfinex-derivatives","BTCF0:USTF0",1747774409777,0.67011179,107060.0,107050.0,0.24768128]
["bitfinex-derivatives","BTCF0:USTF0",1747774410174,0.71680779,107060.0,107050.0,0.24768128]
["bitfinex-derivatives","BTCF0:USTF0",1747774410465,0.67011179,107060.0,107050.0,0.24768128]
["bitfinex-derivatives","BTCF0:USTF0",1747774410666,0.71680779,107060.0,107050.0,0.24768128]
["bitfinex-derivatives","BTCF0:USTF0",1747774410870,0.71743045,107060.0,107050.0,0.24768128]
["bitfinex-derivatives","BTCF0:USTF0",1747774411466,0.67073445,107060.0,107050.0,0.24768128]
["bitfinex-derivatives","BTCF0:USTF0",1747774411864,0.71743045,107060.0,107050.0,0.24768128]
["bitfinex-derivatives","BTCF0:USTF0",1747774412264,0.67073445,107060.0,107050.0,0.24768128]
["bitfinex-derivatives","BTCF0:USTF0",1747774412770,0.71743045,107060.0,107050.0,0.21208128]
["bitfinex-derivatives","BTCF0:USTF0",1747774412962,0.67073445,107060.0,107050.0,0.21208128]
["bitfinex-derivatives","BTCF0:USTF0",1747774413163,0.84383194,107060.0,107050.0,0.21208128]
["bitfinex-derivatives","BTCF0:USTF0",1747774413361,0.89052794,107060.0,107050.0,0.21208128]
["bitfinex-derivatives","BTCF0:USTF0",1747774413666,0.84383194,107060.0,107050.0,0.21208128]
["bitfinex-derivatives","BTCF0:USTF0",1747774414064,0.89052794,107060.0,107050.0,0.21208128]
["bitfinex-derivatives","BTCF0:USTF0",1747774414465,0.84383194,107060.0,107050.0,0.02532718]
["bitfinex-derivatives","BTCF0:USTF0",1747774414964,0.89052794,107060.0,107050.0,0.02532718]
["bitfinex-derivatives","BTCF0:USTF0",1747774415766,0.84383194,107060.0,107050.0,0.02532718]
["bitfinex-derivatives","BTCF0:USTF0",1747774415967,1.22588794,107060.0,107050.0,0.02532718]
["bitfinex-derivatives","BTCF0:USTF0",1747774416477,1.34588794,107060.0,107050.0,0.02824694]
["bitfinex-derivatives","BTCF0:USTF0",1747774416671,1.66929594,107060.0,107050.0,0.02824694]
["bitfinex-derivatives","BTCF0:USTF0",1747774417678,0.1867541,107050.0,107040.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774417973,1.24546317,107050.0,107040.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774418480,0.1867721,107040.0,107030.0,0.03600502]
["bitfinex-derivatives","BTCF0:USTF0",1747774418680,1.19832117,107040.0,107030.0,0.03600502]
["bitfinex-derivatives","BTCF0:USTF0",1747774418976,1.19832117,107040.0,107030.0,0.0155185]
["bitfinex-derivatives","BTCF0:USTF0",1747774420178,1.37141866,107040.0,107030.0,0.0155185]
["bitfinex-derivatives","BTCF0:USTF0",1747774420375,1.62141866,107040.0,107030.0,0.0155185]
["bitfinex-derivatives","BTCF0:USTF0",1747774420880,1.27522368,107040.0,107030.0,0.0165185]
["bitfinex-derivatives","BTCF0:USTF0",1747774421176,1.62141866,107040.0,107030.0,0.00286855]
["bitfinex-derivatives","BTCF0:USTF0",1747774421981,1.44832117,107040.0,107030.0,0.00286855]
["bitfinex-derivatives","BTCF0:USTF0",1747774425084,0.70986368,107040.0,107030.0,0.00286855]
["bitfinex-derivatives","BTCF0:USTF0",1747774425274,0.70986378,107040.0,107030.0,0.36275564]
["bitfinex-derivatives","BTCF0:USTF0",1747774425474,0.70986378,107040.0,107030.0,0.39935564]
["bitfinex-derivatives","BTCF0:USTF0",1747774425781,0.70986378,107040.0,107030.0,0.22625815]
["bitfinex-derivatives","BTCF0:USTF0",1747774426278,0.70986378,107040.0,107030.0,0.25955815]
["bitfinex-derivatives","BTCF0:USTF0",1747774427981,0.70986378,107040.0,107030.0,0.25855815]
["bitfinex-derivatives","BTCF0:USTF0",1747774429976,0.70986378,107040.0,107030.0,0.22525815]
["bitfinex-derivatives","BTCF0:USTF0",1747774430178,0.70986378,107040.0,107030.0,0.22525895]
["bitfinex-derivatives","BTCF0:USTF0",1747774430478,0.70986378,107040.0,107030.0,0.03846855]
["bitfinex-derivatives","BTCF0:USTF0",1747774430780,0.71494339,107040.0,107030.0,0.03846855]
["bitfinex-derivatives","BTCF0:USTF0",1747774430983,0.88804088,107040.0,107030.0,0.06039309]
["bitfinex-derivatives","BTCF0:USTF0",1747774431280,0.88804088,107040.0,107030.0,0.02379309]
["bitfinex-derivatives","BTCF0:USTF0",1747774431481,0.72494339,107040.0,107030.0,0.02379309]
["bitfinex-derivatives","BTCF0:USTF0",1747774431980,0.71494339,107040.0,107030.0,0.05909309]
["bitfinex-derivatives","BTCF0:USTF0",1747774432483,0.71494339,107040.0,107030.0,0.04884865]
["bitfinex-derivatives","BTCF0:USTF0",1747774432778,0.71494339,107040.0,107030.0,0.40873654]
["bitfinex-derivatives","BTCF0:USTF0",1747774432779,0.66684851,107040.0,107030.0,0.40873654]
["bitfinex-derivatives","BTCF0:USTF0",1747774433079,0.66684851,107040.0,107030.0,0.44193654]
["bitfinex-derivatives","BTCF0:USTF0",1747774433778,0.66684851,107040.0,107030.0,0.26883905]
["bitfinex-derivatives","BTCF0:USTF0",1747774433983,0.66684851,107040.0,107030.0,0.27908349]
["bitfinex-derivatives","BTCF0:USTF0",1747774434481,0.66684851,107040.0,107030.0,0.45218098]
["bitfinex-derivatives","BTCF0:USTF0",1747774435486,0.71494409,107040.0,107030.0,0.45218098]
["bitfinex-derivatives","BTCF0:USTF0",1747774436085,0.71494409,107040.0,107030.0,0.26539058]
["bitfinex-derivatives","BTCF0:USTF0",1747774436283,0.71494409,107040.0,107030.0,0.09229309]
["bitfinex-derivatives","BTCF0:USTF0",1747774437175,0.839946,107040.0,107030.0,0.02379309]
["bitfinex-derivatives","BTCF0:USTF0",1747774437382,1.11113907,107040.0,107030.0,0.02379309]
["bitfinex-derivatives","BTCF0:USTF0",1747774437584,1.35113907,107040.0,107030.0,0.02379309]
["bitfinex-derivatives","BTCF0:USTF0",1747774437782,1.35113907,107040.0,107030.0,0.02671358]
["bitfinex-derivatives","BTCF0:USTF0",1747774438686,0.1868079,107020.0,107010.0,0.03443445]
["bitfinex-derivatives","BTCF0:USTF0",1747774438891,1.49173697,107020.0,107010.0,0.03443445]
["bitfinex-derivatives","BTCF0:USTF0",1747774439096,1.56393697,107020.0,107010.0,0.03443445]
["bitfinex-derivatives","BTCF0:USTF0",1747774439893,1.56393697,107020.0,107010.0,0.00093445]
["bitfinex-derivatives","BTCF0:USTF0",1747774440290,1.56393697,107020.0,107010.0,0.00393445]
["bitfinex-derivatives","BTCF0:USTF0",1747774440888,1.57810552,107020.0,107010.0,0.00393445]
["bitfinex-derivatives","BTCF0:USTF0",1747774441187,1.57810552,107020.0,107010.0,0.01561736]
["bitfinex-derivatives","BTCF0:USTF0",1747774441392,1.61810552,107020.0,107010.0,0.01561736]
["bitfinex-derivatives","BTCF0:USTF0",1747774442188,1.57810552,107020.0,107010.0,0.01561736]
["bitfinex-derivatives","BTCF0:USTF0",1747774442492,1.59810552,107020.0,107010.0,0.05211736]
["bitfinex-derivatives","BTCF0:USTF0",1747774443389,0.28163438,107000.0,106990.0,0.0055192]
["bitfinex-derivatives","BTCF0:USTF0",1747774443583,1.45917187,107000.0,106990.0,0.0420192]
["bitfinex-derivatives","BTCF0:USTF0",1747774443780,1.0257388,107000.0,106990.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747774444089,0.95776146,107000.0,106990.0,0.47998879]
["bitfinex-derivatives","BTCF0:USTF0",1747774444388,0.41011866,107000.0,106990.0,0.51468879]
["bitfinex-derivatives","BTCF0:USTF0",1747774444586,0.59696146,107000.0,106990.0,0.51468879]
["bitfinex-derivatives","BTCF0:USTF0",1747774444781,0.04931866,107000.0,106990.0,0.51768879]
["bitfinex-derivatives","BTCF0:USTF0",1747774445289,0.04931866,107000.0,106990.0,1.25459279]
["bitfinex-derivatives","BTCF0:USTF0",1747774445488,0.04931866,107000.0,106990.0,1.0814953]
["bitfinex-derivatives","BTCF0:USTF0",1747774445679,0.23616136,107000.0,106990.0,1.25459279]
["bitfinex-derivatives","BTCF0:USTF0",1747774446091,0.24124097,107000.0,106990.0,0.4380553]
["bitfinex-derivatives","BTCF0:USTF0",1747774446294,0.60204097,107000.0,106990.0,0.3445913]
["bitfinex-derivatives","BTCF0:USTF0",1747774446495,0.60204097,107000.0,106990.0,0.36507782]
["bitfinex-derivatives","BTCF0:USTF0",1747774446695,0.60204097,107000.0,106990.0,0.41125592]
["bitfinex-derivatives","BTCF0:USTF0",1747774446883,0.24124097,107000.0,106990.0,0.41125592]
["bitfinex-derivatives","BTCF0:USTF0",1747774447087,0.60204097,107000.0,106990.0,0.41125592]
["bitfinex-derivatives","BTCF0:USTF0",1747774448084,0.59696136,107000.0,106990.0,0.58435341]
["bitfinex-derivatives","BTCF0:USTF0",1747774448696,0.88575443,107000.0,106990.0,0.17766472]
["bitfinex-derivatives","BTCF0:USTF0",1747774448893,0.71265694,107000.0,106990.0,0.17766472]
["bitfinex-derivatives","BTCF0:USTF0",1747774449089,0.71773655,107000.0,106990.0,0.36452452]
["bitfinex-derivatives","BTCF0:USTF0",1747774449289,0.63554097,107000.0,106990.0,0.58435301]
["bitfinex-derivatives","BTCF0:USTF0",1747774449990,0.63046136,107000.0,106990.0,0.58435301]
["bitfinex-derivatives","BTCF0:USTF0",1747774450500,0.66456136,107000.0,106990.0,0.390769]
["bitfinex-derivatives","BTCF0:USTF0",1747774451093,0.66456136,107000.0,106990.0,0.39368997]
["bitfinex-derivatives","BTCF0:USTF0",1747774451496,0.66456136,107000.0,106990.0,0.20683017]
["bitfinex-derivatives","BTCF0:USTF0",1747774451692,0.71265694,107000.0,106990.0,0.12539917]
["bitfinex-derivatives","BTCF0:USTF0",1747774452197,0.71265694,107000.0,106990.0,0.31225897]
["bitfinex-derivatives","BTCF0:USTF0",1747774453296,1.15313885,107000.0,106990.0,0.00592097]
["bitfinex-derivatives","BTCF0:USTF0",1747774453491,1.52923443,107000.0,106990.0,0.00592097]
["bitfinex-derivatives","BTCF0:USTF0",1747774453691,1.74923443,107000.0,106990.0,0.00592097]
["bitfinex-derivatives","BTCF0:USTF0",1747774454809,0.1868772,106980.0,106970.0,0.04848657]
["bitfinex-derivatives","BTCF0:USTF0",1747774455102,1.6475346,106980.0,106970.0,0.00056189]
["bitfinex-derivatives","BTCF0:USTF0",1747774455395,1.85693209,106980.0,106970.0,0.00056189]
["bitfinex-derivatives","BTCF0:USTF0",1747774455699,1.89273209,106980.0,106970.0,0.00056189]
["bitfinex-derivatives","BTCF0:USTF0",1747774455887,1.89273209,106980.0,106970.0,0.00556189]
["bitfinex-derivatives","BTCF0:USTF0",1747774456086,1.89273209,106980.0,106970.0,0.17865938]
["bitfinex-derivatives","BTCF0:USTF0",1747774456087,1.0761146,106980.0,106970.0,0.17865938]
["bitfinex-derivatives","BTCF0:USTF0",1747774456289,1.0761146,106980.0,106970.0,0.41314109]
["bitfinex-derivatives","BTCF0:USTF0",1747774456485,1.0761146,106980.0,106970.0,0.2390436]
["bitfinex-derivatives","BTCF0:USTF0",1747774458302,1.0761146,106980.0,106970.0,0.0162489]
["bitfinex-derivatives","BTCF0:USTF0",1747774458603,1.0761146,106980.0,106970.0,0.2031436]
["bitfinex-derivatives","BTCF0:USTF0",1747774458797,1.0761146,106980.0,106970.0,0.2390436]
["bitfinex-derivatives","BTCF0:USTF0",1747774459405,1.0761146,106980.0,106970.0,0.2759436]
["bitfinex-derivatives","BTCF0:USTF0",1747774459894,1.0761146,106980.0,106970.0,0.44904109]
["bitfinex-derivatives","BTCF0:USTF0",1747774460089,1.0761146,106980.0,106970.0,0.49578109]
["bitfinex-derivatives","BTCF0:USTF0",1747774460502,1.0761146,106980.0,106970.0,0.3226836]
["bitfinex-derivatives","BTCF0:USTF0",1747774461193,1.08119421,106980.0,106970.0,0.3226836]
["bitfinex-derivatives","BTCF0:USTF0",1747774461795,1.08119421,106980.0,106970.0,0.2759436]
["bitfinex-derivatives","BTCF0:USTF0",1747774461995,1.03309863,106980.0,106970.0,0.49578109]
["bitfinex-derivatives","BTCF0:USTF0",1747774462405,0.67229863,106980.0,106970.0,0.49578109]
["bitfinex-derivatives","BTCF0:USTF0",1747774462802,0.67229863,106980.0,106970.0,0.50078109]
["bitfinex-derivatives","BTCF0:USTF0",1747774463306,1.08119421,106980.0,106970.0,0.0212489]
["bitfinex-derivatives","BTCF0:USTF0",1747774463704,1.08119421,106980.0,106970.0,0.0557489]
["bitfinex-derivatives","BTCF0:USTF0",1747774464002,1.09119421,106980.0,106970.0,0.0557489]
["bitfinex-derivatives","BTCF0:USTF0",1747774464394,1.09119421,106980.0,106970.0,0.0212489]
["bitfinex-derivatives","BTCF0:USTF0",1747774464395,1.2642917,106980.0,106970.0,0.0212489]
["bitfinex-derivatives","BTCF0:USTF0",1747774464594,1.09119421,106980.0,106970.0,0.0212489]
["bitfinex-derivatives","BTCF0:USTF0",1747774464992,1.03309863,106980.0,106970.0,0.2081436]
["bitfinex-derivatives","BTCF0:USTF0",1747774465190,1.08119421,106980.0,106970.0,0.2784436]
["bitfinex-derivatives","BTCF0:USTF0",1747774465400,1.08119421,106980.0,106970.0,0.0568489]
["bitfinex-derivatives","BTCF0:USTF0",1747774466204,1.08119421,106980.0,106970.0,0.41684109]
["bitfinex-derivatives","BTCF0:USTF0",1747774466404,1.08119421,106980.0,106970.0,0.45154109]
["bitfinex-derivatives","BTCF0:USTF0",1747774466806,1.08119421,106980.0,106970.0,0.2784436]
["bitfinex-derivatives","BTCF0:USTF0",1747774467207,1.08119421,106980.0,106970.0,0.45154109]
["bitfinex-derivatives","BTCF0:USTF0",1747774467809,1.08119421,106980.0,106970.0,0.45446272]
["bitfinex-derivatives","BTCF0:USTF0",1747774469308,1.08119421,106980.0,106970.0,0.28136523]
["bitfinex-derivatives","BTCF0:USTF0",1747774469503,1.08119421,106980.0,106970.0,0.45446272]
["bitfinex-derivatives","BTCF0:USTF0",1747774469703,1.08119421,106980.0,106970.0,0.22994639]
["bitfinex-derivatives","BTCF0:USTF0",1747774470310,1.08119421,106980.0,106970.0,0.41684119]
["bitfinex-derivatives","BTCF0:USTF0",1747774470515,1.08119421,106980.0,106970.0,0.24666532]
["bitfinex-derivatives","BTCF0:USTF0",1747774471018,1.08119421,106980.0,106970.0,0.2437437]
["bitfinex-derivatives","BTCF0:USTF0",1747774471527,1.03309873,106980.0,106970.0,0.31790649]
["bitfinex-derivatives","BTCF0:USTF0",1747774471725,1.03309873,106980.0,106970.0,0.35570649]
["bitfinex-derivatives","BTCF0:USTF0",1747774473217,1.03309873,106980.0,106970.0,0.31790649]
["bitfinex-derivatives","BTCF0:USTF0",1747774474029,1.03309873,106980.0,106970.0,0.35206498]
["bitfinex-derivatives","BTCF0:USTF0",1747774474228,0.84622143,106980.0,106970.0,0.38656498]
["bitfinex-derivatives","BTCF0:USTF0",1747774474425,0.31149873,106980.0,106970.0,0.38656498]
["bitfinex-derivatives","BTCF0:USTF0",1747774474621,0.31149873,106980.0,106970.0,0.42186498]
["bitfinex-derivatives","BTCF0:USTF0",1747774474820,0.67229873,106980.0,106970.0,0.42186498]
["bitfinex-derivatives","BTCF0:USTF0",1747774475932,0.67229873,106980.0,106970.0,0.45926498]
["bitfinex-derivatives","BTCF0:USTF0",1747774476321,0.67229873,106980.0,106970.0,0.77482498]
["bitfinex-derivatives","BTCF0:USTF0",1747774476934,0.67292139,106980.0,106970.0,0.76115301]
["bitfinex-derivatives","BTCF0:USTF0",1747774477328,0.63662139,106980.0,106970.0,0.76115301]
["bitfinex-derivatives","BTCF0:USTF0",1747774477530,0.08894409,106980.0,106970.0,1.18223301]
["bitfinex-derivatives","BTCF0:USTF0",1747774478021,0.08894409,106980.0,106970.0,1.54303301]
["bitfinex-derivatives","BTCF0:USTF0",1747774478627,0.08894409,106980.0,106970.0,1.45610958]
["bitfinex-derivatives","BTCF0:USTF0",1747774479439,0.08894409,106980.0,106970.0,1.54958958]
["bitfinex-derivatives","BTCF0:USTF0",1747774480325,0.08894409,106980.0,106970.0,1.58505114]
["bitfinex-derivatives","BTCF0:USTF0",1747774482031,0.08894409,106980.0,106970.0,1.22425114]
["bitfinex-derivatives","BTCF0:USTF0",1747774482226,0.12504409,106980.0,106970.0,1.22425114]
["bitfinex-derivatives","BTCF0:USTF0",1747774482422,0.12504409,106980.0,106970.0,1.13077114]
["bitfinex-derivatives","BTCF0:USTF0",1747774482628,0.31192139,106980.0,106970.0,0.48761114]
["bitfinex-derivatives","BTCF0:USTF0",1747774482935,0.31192139,106980.0,106970.0,1.13073114]
["bitfinex-derivatives","BTCF0:USTF0",1747774483329,0.12504409,106980.0,106970.0,1.13073114]
["bitfinex-derivatives","BTCF0:USTF0",1747774483524,0.31192169,106980.0,106970.0,1.13073114]
["bitfinex-derivatives","BTCF0:USTF0",1747774483725,0.12504409,106980.0,106970.0,1.13073114]
["bitfinex-derivatives","BTCF0:USTF0",1747774484138,0.31192169,106980.0,106970.0,1.13073114]
["bitfinex-derivatives","BTCF0:USTF0",1747774484339,0.36001727,106980.0,106970.0,1.13073114]
["bitfinex-derivatives","BTCF0:USTF0",1747774484539,0.17313967,106980.0,106970.0,1.13073114]
["bitfinex-derivatives","BTCF0:USTF0",1747774485039,0.17313967,106980.0,106970.0,1.09526958]
["bitfinex-derivatives","BTCF0:USTF0",1747774485638,0.36001727,106980.0,106970.0,1.09526958]
["bitfinex-derivatives","BTCF0:USTF0",1747774487344,0.17313967,106980.0,106970.0,0.77970958]
["bitfinex-derivatives","BTCF0:USTF0",1747774487543,0.36001727,106980.0,106970.0,1.09522958]
["bitfinex-derivatives","BTCF0:USTF0",1747774487733,0.36001727,106980.0,106970.0,1.05782958]
["bitfinex-derivatives","BTCF0:USTF0",1747774488239,0.36001727,106980.0,106970.0,0.98802958]
["bitfinex-derivatives","BTCF0:USTF0",1747774488444,0.36001727,106980.0,106970.0,0.34494958]
["bitfinex-derivatives","BTCF0:USTF0",1747774488637,0.36001727,106980.0,106970.0,0.98802958]
["bitfinex-derivatives","BTCF0:USTF0",1747774488945,0.36001727,106980.0,106970.0,0.96098649]
["bitfinex-derivatives","BTCF0:USTF0",1747774489242,0.72081727,106980.0,106970.0,0.96098649]
["bitfinex-derivatives","BTCF0:USTF0",1747774489643,0.72081727,106980.0,106970.0,0.31790649]
["bitfinex-derivatives","BTCF0:USTF0",1747774489644,0.36001727,106980.0,106970.0,0.31790649]
["bitfinex-derivatives","BTCF0:USTF0",1747774489848,0.36001727,106980.0,106970.0,0.63342649]
["bitfinex-derivatives","BTCF0:USTF0",1747774490244,0.72081727,106980.0,106970.0,0.31790649]
["bitfinex-derivatives","BTCF0:USTF0",1747774490544,0.72081727,106980.0,106970.0,0.144809]
["bitfinex-derivatives","BTCF0:USTF0",1747774490742,0.72081727,106980.0,106970.0,0.098069]
["bitfinex-derivatives","BTCF0:USTF0",1747774491847,0.72081717,106980.0,106970.0,0.27116649]
["bitfinex-derivatives","BTCF0:USTF0",1747774492946,0.72081717,106980.0,106970.0,0.29171824]
["bitfinex-derivatives","BTCF0:USTF0",1747774493145,0.72081717,106980.0,106970.0,0.32931824]
["bitfinex-derivatives","BTCF0:USTF0",1747774493339,0.72081717,106980.0,106970.0,0.36701824]
["bitfinex-derivatives","BTCF0:USTF0",1747774493642,0.36001717,106980.0,106970.0,0.36701824]
["bitfinex-derivatives","BTCF0:USTF0",1747774494345,0.36001717,106980.0,106970.0,0.29171824]
["bitfinex-derivatives","BTCF0:USTF0",1747774494541,0.72081717,106980.0,106970.0,0.29171824]
["bitfinex-derivatives","BTCF0:USTF0",1747774495044,0.72081717,106980.0,106970.0,0.11862075]
["bitfinex-derivatives","BTCF0:USTF0",1747774495635,0.67272159,106980.0,106970.0,0.11862075]
["bitfinex-derivatives","BTCF0:USTF0",1747774495840,0.72081717,106980.0,106970.0,0.02055175]
["bitfinex-derivatives","BTCF0:USTF0",1747774496438,0.72081717,106980.0,106970.0,0.20744675]
["bitfinex-derivatives","BTCF0:USTF0",1747774496635,0.72081717,106980.0,106970.0,0.38054424]
["bitfinex-derivatives","BTCF0:USTF0",1747774497045,0.17313967,106980.0,106970.0,0.85898424]
["bitfinex-derivatives","BTCF0:USTF0",1747774497345,0.05314409,106980.0,106970.0,0.89588424]
["bitfinex-derivatives","BTCF0:USTF0",1747774498748,0.05314409,106980.0,106970.0,1.54545558]
["bitfinex-derivatives","BTCF0:USTF0",1747774499142,0.08734409,106980.0,106970.0,1.54545558]
["bitfinex-derivatives","BTCF0:USTF0",1747774500944,0.12404409,106980.0,106970.0,1.54545558]
["bitfinex-derivatives","BTCF0:USTF0",1747774501452,0.08734409,106980.0,106970.0,1.54545558]
["bitfinex-derivatives","BTCF0:USTF0",1747774501748,0.03713998,106990.0,106980.0,0.1868775]
["bitfinex-derivatives","BTCF0:USTF0",1747774501749,0.00013998,106990.0,106980.0,0.1868775]
["bitfinex-derivatives","BTCF0:USTF0",1747774501948,0.00013998,106990.0,106980.0,0.96647248]
["bitfinex-derivatives","BTCF0:USTF0",1747774502245,0.00013998,106990.0,106980.0,1.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1747774503151,0.00313998,106990.0,106980.0,1.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1747774503750,0.00413998,106990.0,106980.0,1.11320798]
["bitfinex-derivatives","BTCF0:USTF0",1747774504144,0.00413998,106990.0,106980.0,1.21836204]
["bitfinex-derivatives","BTCF0:USTF0",1747774504650,0.00413998,106990.0,106980.0,1.86140204]
["bitfinex-derivatives","BTCF0:USTF0",1747774504848,0.00921959,106990.0,106980.0,2.27450204]
["bitfinex-derivatives","BTCF0:USTF0",1747774507552,0.0756,107000.0,106980.0,2.08762454]
["bitfinex-derivatives","BTCF0:USTF0",1747774507754,0.002,107000.0,106990.0,0.92625729]
["bitfinex-derivatives","BTCF0:USTF0",1747774507950,0.00088127,107000.0,106990.0,0.92849475]
["bitfinex-derivatives","BTCF0:USTF0",1747774508143,0.00088127,107000.0,106990.0,1.06868975]
["bitfinex-derivatives","BTCF0:USTF0",1747774508357,0.0357,107010.0,107000.0,0.1868423]
["bitfinex-derivatives","BTCF0:USTF0",1747774508655,0.03723998,107020.0,107010.0,0.1868249]
["bitfinex-derivatives","BTCF0:USTF0",1747774508852,0.08533556,107020.0,107010.0,1.0000657]
["bitfinex-derivatives","BTCF0:USTF0",1747774509051,0.08533556,107020.0,107010.0,1.04716111]
["bitfinex-derivatives","BTCF0:USTF0",1747774509453,0.08533556,107020.0,107010.0,0.87406362]
["bitfinex-derivatives","BTCF0:USTF0",1747774509953,0.08533556,107020.0,107010.0,1.04716111]
["bitfinex-derivatives","BTCF0:USTF0",1747774510348,0.08533556,107020.0,107010.0,1.08625182]
["bitfinex-derivatives","BTCF0:USTF0",1747774510548,0.08733556,107020.0,107010.0,0.91315433]
["bitfinex-derivatives","BTCF0:USTF0",1747774510748,0.27414296,107020.0,107010.0,0.91315433]
["bitfinex-derivatives","BTCF0:USTF0",1747774511254,0.27614296,107020.0,107010.0,0.91315433]
["bitfinex-derivatives","BTCF0:USTF0",1747774511762,0.27614296,107020.0,107010.0,0.9202555]
["bitfinex-derivatives","BTCF0:USTF0",1747774511957,0.31284296,107020.0,107010.0,0.9202555]
["bitfinex-derivatives","BTCF0:USTF0",1747774512151,0.12603556,107020.0,107010.0,0.9202555]
["bitfinex-derivatives","BTCF0:USTF0",1747774513055,0.31284296,107020.0,107010.0,0.9202555]
["bitfinex-derivatives","BTCF0:USTF0",1747774513258,0.12603556,107020.0,107010.0,0.9202555]
["bitfinex-derivatives","BTCF0:USTF0",1747774513563,0.31284296,107020.0,107010.0,0.9202555]
["bitfinex-derivatives","BTCF0:USTF0",1747774513858,0.12603556,107020.0,107010.0,0.9202555]
["bitfinex-derivatives","BTCF0:USTF0",1747774514051,0.31284296,107020.0,107010.0,0.9202555]
["bitfinex-derivatives","BTCF0:USTF0",1747774514359,0.12603556,107020.0,107010.0,0.9202555]
["bitfinex-derivatives","BTCF0:USTF0",1747774515259,0.31284306,107020.0,107010.0,0.9202555]
["bitfinex-derivatives","BTCF0:USTF0",1747774516258,0.31284306,107020.0,107010.0,1.2356955]
["bitfinex-derivatives","BTCF0:USTF0",1747774516656,0.67364306,107020.0,107010.0,0.5594555]
["bitfinex-derivatives","BTCF0:USTF0",1747774516855,0.89346305,107020.0,107010.0,0.04731061]
["bitfinex-derivatives","BTCF0:USTF0",1747774517159,1.13346305,107020.0,107010.0,0.37415061]
["bitfinex-derivatives","BTCF0:USTF0",1747774517361,0.91346305,107020.0,107010.0,0.03331195]
["bitfinex-derivatives","BTCF0:USTF0",1747774517559,0.74036556,107020.0,107010.0,0.36015195]
["bitfinex-derivatives","BTCF0:USTF0",1747774518573,0.74036556,107020.0,107010.0,0.02304334]
["bitfinex-derivatives","BTCF0:USTF0",1747774518857,0.74036556,107020.0,107010.0,0.34988334]
["bitfinex-derivatives","BTCF0:USTF0",1747774519560,0.91346305,107020.0,107010.0,0.34988334]
["bitfinex-derivatives","BTCF0:USTF0",1747774519761,0.91346305,107020.0,107010.0,0.02304334]
["bitfinex-derivatives","BTCF0:USTF0",1747774520065,0.91854266,107020.0,107010.0,0.33964079]
["bitfinex-derivatives","BTCF0:USTF0",1747774520262,0.72544517,107020.0,107010.0,0.52646569]
["bitfinex-derivatives","BTCF0:USTF0",1747774520570,0.36464507,107020.0,107010.0,0.69956318]
["bitfinex-derivatives","BTCF0:USTF0",1747774520862,0.36464507,107020.0,107010.0,0.73566318]
["bitfinex-derivatives","BTCF0:USTF0",1747774521255,0.72544507,107020.0,107010.0,0.75956446]
["bitfinex-derivatives","BTCF0:USTF0",1747774521455,0.36464507,107020.0,107010.0,0.75956446]
["bitfinex-derivatives","BTCF0:USTF0",1747774521663,0.36664507,107020.0,107010.0,0.75956446]
["bitfinex-derivatives","BTCF0:USTF0",1747774522464,0.72744507,107020.0,107010.0,1.07500446]
["bitfinex-derivatives","BTCF0:USTF0",1747774522766,0.72844507,107020.0,107010.0,1.07500446]
["bitfinex-derivatives","BTCF0:USTF0",1747774524274,0.68172257,107020.0,107010.0,1.06476191]
["bitfinex-derivatives","BTCF0:USTF0",1747774524564,0.68172257,107020.0,107010.0,1.10136191]
["bitfinex-derivatives","BTCF0:USTF0",1747774525867,0.68172257,107020.0,107010.0,1.12187307]
["bitfinex-derivatives","BTCF0:USTF0",1747774526070,0.68172257,107020.0,107010.0,0.68925068]
["bitfinex-derivatives","BTCF0:USTF0",1747774526268,0.90154256,107020.0,107010.0,0.37381068]
["bitfinex-derivatives","BTCF0:USTF0",1747774527660,0.90154256,107020.0,107010.0,0.35329952]
["bitfinex-derivatives","BTCF0:USTF0",1747774528569,0.90154256,107020.0,107010.0,0.02645952]
["bitfinex-derivatives","BTCF0:USTF0",1747774528768,0.90154256,107020.0,107010.0,0.35329952]
["bitfinex-derivatives","BTCF0:USTF0",1747774529658,0.90154256,107020.0,107010.0,0.02645952]
["bitfinex-derivatives","BTCF0:USTF0",1747774529969,0.90154256,107020.0,107010.0,0.03674275]
["bitfinex-derivatives","BTCF0:USTF0",1747774531167,0.72844507,107020.0,107010.0,0.03674275]
["bitfinex-derivatives","BTCF0:USTF0",1747774531770,0.72844507,107020.0,107010.0,0.02645952]
["bitfinex-derivatives","BTCF0:USTF0",1747774532066,0.90154256,107020.0,107010.0,0.02645952]
["bitfinex-derivatives","BTCF0:USTF0",1747774534969,0.90154256,107020.0,107010.0,0.03674415]
["bitfinex-derivatives","BTCF0:USTF0",1747774536775,1.21702256,107020.0,107010.0,0.03674415]
["bitfinex-derivatives","BTCF0:USTF0",1747774538174,1.21702256,107020.0,107010.0,0.02308542]
["bitfinex-derivatives","BTCF0:USTF0",1747774538679,1.22702256,107020.0,107010.0,0.02308542]
["bitfinex-derivatives","BTCF0:USTF0",1747774538870,0.72844507,107020.0,107010.0,0.02308542]
["bitfinex-derivatives","BTCF0:USTF0",1747774539069,0.72844507,107020.0,107010.0,0.05758542]
["bitfinex-derivatives","BTCF0:USTF0",1747774539976,0.72844507,107020.0,107010.0,0.24441032]
["bitfinex-derivatives","BTCF0:USTF0",1747774540165,0.72844507,107020.0,107010.0,0.07124415]
["bitfinex-derivatives","BTCF0:USTF0",1747774540879,0.72844507,107020.0,107010.0,0.07236288]
["bitfinex-derivatives","BTCF0:USTF0",1747774541866,0.90154256,107020.0,107010.0,0.07236288]
["bitfinex-derivatives","BTCF0:USTF0",1747774542679,0.72844507,107020.0,107010.0,0.07236288]
["bitfinex-derivatives","BTCF0:USTF0",1747774543471,0.72844507,107020.0,107010.0,0.06207825]
["bitfinex-derivatives","BTCF0:USTF0",1747774543676,0.36764507,107020.0,107010.0,0.09877825]
["bitfinex-derivatives","BTCF0:USTF0",1747774544169,0.72844507,107020.0,107010.0,0.09877825]
["bitfinex-derivatives","BTCF0:USTF0",1747774545286,0.90154256,107020.0,107010.0,0.09877825]
["bitfinex-derivatives","BTCF0:USTF0",1747774545580,0.90154256,107020.0,107010.0,0.02757825]
["bitfinex-derivatives","BTCF0:USTF0",1747774545773,0.99154256,107020.0,107010.0,0.02757825]
["bitfinex-derivatives","BTCF0:USTF0",1747774547172,0.90154256,107020.0,107010.0,0.02757825]
["bitfinex-derivatives","BTCF0:USTF0",1747774549277,0.89754256,107020.0,107010.0,0.02757825]
["bitfinex-derivatives","BTCF0:USTF0",1747774549583,0.90254256,107020.0,107010.0,0.02857825]
["bitfinex-derivatives","BTCF0:USTF0",1747774549783,0.90354256,107020.0,107010.0,0.02857825]
["bitfinex-derivatives","BTCF0:USTF0",1747774550382,0.91354256,107020.0,107010.0,0.02857825]
["bitfinex-derivatives","BTCF0:USTF0",1747774551677,0.91354256,107020.0,107010.0,0.00211873]
["bitfinex-derivatives","BTCF0:USTF0",1747774551884,0.1868249,107010.0,107000.0,0.1454653]
["bitfinex-derivatives","BTCF0:USTF0",1747774552081,0.70122048,107010.0,107000.0,0.1454653]
["bitfinex-derivatives","BTCF0:USTF0",1747774552282,0.74794749,107010.0,107000.0,0.1454653]
["bitfinex-derivatives","BTCF0:USTF0",1747774552875,0.74894749,107010.0,107000.0,0.1454653]
["bitfinex-derivatives","BTCF0:USTF0",1747774553077,0.75094749,107010.0,107000.0,0.1831653]
["bitfinex-derivatives","BTCF0:USTF0",1747774554785,0.75094749,107010.0,107000.0,0.1364548]
["bitfinex-derivatives","BTCF0:USTF0",1747774554977,0.75094749,107010.0,107000.0,0.1712548]
["bitfinex-derivatives","BTCF0:USTF0",1747774556386,0.1868424,107000.0,106990.0,0.70713523]
["bitfinex-derivatives","BTCF0:USTF0",1747774556581,0.2576424,107000.0,106990.0,0.77893523]
["bitfinex-derivatives","BTCF0:USTF0",1747774556788,0.2576424,107000.0,106990.0,0.73223883]
["bitfinex-derivatives","BTCF0:USTF0",1747774556988,0.6184424,107000.0,106990.0,0.73223883]
["bitfinex-derivatives","BTCF0:USTF0",1747774557485,0.6194424,107000.0,106990.0,0.73223883]
["bitfinex-derivatives","BTCF0:USTF0",1747774558580,0.6204424,107000.0,106990.0,0.73223883]
["bitfinex-derivatives","BTCF0:USTF0",1747774559290,0.6204424,107000.0,106990.0,0.68550783]
["bitfinex-derivatives","BTCF0:USTF0",1747774559682,0.6204424,107000.0,106990.0,0.35934783]
["bitfinex-derivatives","BTCF0:USTF0",1747774559883,0.6204424,107000.0,106990.0,0.68550783]
["bitfinex-derivatives","BTCF0:USTF0",1747774560391,0.6204424,107000.0,106990.0,0.35934783]
["bitfinex-derivatives","BTCF0:USTF0",1747774560584,0.6204424,107000.0,106990.0,0.68550783]
["bitfinex-derivatives","BTCF0:USTF0",1747774563190,0.6204424,107000.0,106990.0,0.35934783]
["bitfinex-derivatives","BTCF0:USTF0",1747774563394,0.66853798,107000.0,106990.0,0.35934783]
["bitfinex-derivatives","BTCF0:USTF0",1747774563599,0.66853798,107000.0,106990.0,0.49865753]
["bitfinex-derivatives","BTCF0:USTF0",1747774563795,0.66853798,107000.0,106990.0,0.68551733]
["bitfinex-derivatives","BTCF0:USTF0",1747774564488,0.66853798,107000.0,106990.0,0.49865753]
["bitfinex-derivatives","BTCF0:USTF0",1747774564685,0.66853798,107000.0,106990.0,0.68551733]
["bitfinex-derivatives","BTCF0:USTF0",1747774565692,0.67361759,107000.0,106990.0,0.66979207]
["bitfinex-derivatives","BTCF0:USTF0",1747774566880,0.67361759,107000.0,106990.0,0.84288956]
["bitfinex-derivatives","BTCF0:USTF0",1747774567085,0.67361759,107000.0,106990.0,0.66979207]
["bitfinex-derivatives","BTCF0:USTF0",1747774567584,0.67361759,107000.0,106990.0,0.34363207]
["bitfinex-derivatives","BTCF0:USTF0",1747774567786,0.67361759,107000.0,106990.0,0.66895207]
["bitfinex-derivatives","BTCF0:USTF0",1747774568396,0.67361759,107000.0,106990.0,0.63347242]
["bitfinex-derivatives","BTCF0:USTF0",1747774570096,0.67361759,107000.0,106990.0,0.47811553]
["bitfinex-derivatives","BTCF0:USTF0",1747774570988,0.67461759,107000.0,106990.0,0.47811553]
["bitfinex-derivatives","BTCF0:USTF0",1747774571893,0.67861759,107000.0,106990.0,0.47811553]
["bitfinex-derivatives","BTCF0:USTF0",1747774573193,0.67861759,107000.0,106990.0,0.49391553]
["bitfinex-derivatives","BTCF0:USTF0",1747774573494,0.67861759,107000.0,106990.0,0.52921553]
["bitfinex-derivatives","BTCF0:USTF0",1747774573697,0.67861759,107000.0,106990.0,0.64294172]
["bitfinex-derivatives","BTCF0:USTF0",1747774574696,0.31781759,107000.0,106990.0,0.64294172]
["bitfinex-derivatives","BTCF0:USTF0",1747774576398,0.68861759,107000.0,106990.0,0.68868938]
["bitfinex-derivatives","BTCF0:USTF0",1747774577091,0.68861759,107000.0,106990.0,0.57496319]
["bitfinex-derivatives","BTCF0:USTF0",1747774577500,0.68861759,107000.0,106990.0,0.53966319]
["bitfinex-derivatives","BTCF0:USTF0",1747774577901,0.68861759,107000.0,106990.0,0.52386319]
["bitfinex-derivatives","BTCF0:USTF0",1747774579508,0.68861759,107000.0,106990.0,0.55934284]
["bitfinex-derivatives","BTCF0:USTF0",1747774580200,0.32781759,107000.0,106990.0,0.55934284]
["bitfinex-derivatives","BTCF0:USTF0",1747774580697,0.31781759,107000.0,106990.0,0.55934284]
["bitfinex-derivatives","BTCF0:USTF0",1747774580902,0.31781759,107000.0,106990.0,0.61254284]
["bitfinex-derivatives","BTCF0:USTF0",1747774581203,0.31781759,107000.0,106990.0,0.63995149]
["bitfinex-derivatives","BTCF0:USTF0",1747774582003,0.67861759,107000.0,106990.0,0.63995149]
["bitfinex-derivatives","BTCF0:USTF0",1747774583811,0.68861759,107000.0,106990.0,0.58675149]
["bitfinex-derivatives","BTCF0:USTF0",1747774584804,0.68861759,107000.0,106990.0,0.39989169]
["bitfinex-derivatives","BTCF0:USTF0",1747774585306,0.7029301,107000.0,106990.0,0.39989169]
["bitfinex-derivatives","BTCF0:USTF0",1747774585704,0.68861759,107000.0,106990.0,0.37248304]
["bitfinex-derivatives","BTCF0:USTF0",1747774586816,0.80234378,107000.0,106990.0,0.39989169]
["bitfinex-derivatives","BTCF0:USTF0",1747774587015,0.80234378,107000.0,106980.0,0.04844939]
["bitfinex-derivatives","BTCF0:USTF0",1747774587016,0.1868598,106990.0,106980.0,0.04844939]
["bitfinex-derivatives","BTCF0:USTF0",1747774587224,0.87761903,106990.0,106980.0,0.00028334]
["bitfinex-derivatives","BTCF0:USTF0",1747774587428,0.86435453,106990.0,106980.0,0.00028334]
["bitfinex-derivatives","BTCF0:USTF0",1747774587713,0.89435453,106990.0,106980.0,0.00028334]
["bitfinex-derivatives","BTCF0:USTF0",1747774588416,0.89417373,106990.0,106980.0,0.01401116]
["bitfinex-derivatives","BTCF0:USTF0",1747774588921,0.89517373,106990.0,106980.0,0.01401116]
["bitfinex-derivatives","BTCF0:USTF0",1747774589924,0.89517373,106990.0,106980.0,0.0105693]
["bitfinex-derivatives","BTCF0:USTF0",1747774590322,0.78144754,106990.0,106980.0,0.0105693]
["bitfinex-derivatives","BTCF0:USTF0",1747774590514,0.75144754,106990.0,106980.0,0.0105693]
["bitfinex-derivatives","BTCF0:USTF0",1747774590921,0.86517373,106990.0,106980.0,0.0105693]
["bitfinex-derivatives","BTCF0:USTF0",1747774591119,0.50437373,106990.0,106980.0,0.0105693]
["bitfinex-derivatives","BTCF0:USTF0",1747774591311,1.22597373,106990.0,106980.0,0.0105693]
["bitfinex-derivatives","BTCF0:USTF0",1747774591716,1.28562516,106990.0,106980.0,0.0105693]
["bitfinex-derivatives","BTCF0:USTF0",1747774592826,1.30562516,106990.0,106980.0,0.0105693]
["bitfinex-derivatives","BTCF0:USTF0",1747774595029,1.30562516,106990.0,106980.0,0.00028334]
["bitfinex-derivatives","BTCF0:USTF0",1747774596122,0.1868755,106980.0,106970.0,0.02401378]
["bitfinex-derivatives","BTCF0:USTF0",1747774596324,0.84246743,106980.0,106970.0,0.02401378]
["bitfinex-derivatives","BTCF0:USTF0",1747774596629,0.88920743,106980.0,106970.0,0.02693542]
["bitfinex-derivatives","BTCF0:USTF0",1747774597331,0.71582981,106980.0,106970.0,0.02793542]
["bitfinex-derivatives","BTCF0:USTF0",1747774597526,0.62099423,106980.0,106970.0,0.02793542]
["bitfinex-derivatives","BTCF0:USTF0",1747774597831,0.62099423,106980.0,106970.0,0.02501378]
["bitfinex-derivatives","BTCF0:USTF0",1747774598425,0.66908981,106980.0,106970.0,0.02601378]
["bitfinex-derivatives","BTCF0:USTF0",1747774599232,0.66908981,106980.0,106970.0,0.02501378]
["bitfinex-derivatives","BTCF0:USTF0",1747774599431,0.67008981,106980.0,106970.0,0.02401378]
["bitfinex-derivatives","BTCF0:USTF0",1747774600032,0.67008981,106980.0,106970.0,0.02197235]
["bitfinex-derivatives","BTCF0:USTF0",1747774601733,0.84211185,106980.0,106970.0,0.03570017]
["bitfinex-derivatives","BTCF0:USTF0",1747774601935,0.89132616,106980.0,106970.0,0.03570017]
["bitfinex-derivatives","BTCF0:USTF0",1747774602835,0.89132616,106980.0,106970.0,0.02197235]
["bitfinex-derivatives","BTCF0:USTF0",1747774603228,0.1868931,106970.0,106960.0,0.03432256]
["bitfinex-derivatives","BTCF0:USTF0",1747774603424,0.70620741,106970.0,106960.0,0.03432256]
["bitfinex-derivatives","BTCF0:USTF0",1747774603624,0.75295191,106970.0,106960.0,0.03724443]
["bitfinex-derivatives","BTCF0:USTF0",1747774605026,0.75295191,106970.0,106960.0,0.01764969]
["bitfinex-derivatives","BTCF0:USTF0",1747774605223,0.39215191,106970.0,106960.0,0.01764969]
["bitfinex-derivatives","BTCF0:USTF0",1747774605430,0.75295191,106970.0,106960.0,0.01864969]
["bitfinex-derivatives","BTCF0:USTF0",1747774606235,0.75295191,106970.0,106960.0,0.04676269]
["bitfinex-derivatives","BTCF0:USTF0",1747774606629,0.92632953,106970.0,106960.0,0.01864969]
["bitfinex-derivatives","BTCF0:USTF0",1747774607235,0.93632953,106970.0,106960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774607432,0.23500548,106960.0,106950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774607732,0.98216548,106960.0,106950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774607933,0.66637713,106960.0,106950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774608231,0.71647271,106960.0,106950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774608437,0.1869274,106950.0,106940.0,0.49842336]
["bitfinex-derivatives","BTCF0:USTF0",1747774608624,0.65627322,106950.0,106940.0,0.53372336]
["bitfinex-derivatives","BTCF0:USTF0",1747774608830,0.65627322,106950.0,106940.0,0.58047636]
["bitfinex-derivatives","BTCF0:USTF0",1747774609037,0.65664613,106950.0,106940.0,0.58047636]
["bitfinex-derivatives","BTCF0:USTF0",1747774609337,0.29584613,106950.0,106940.0,0.58047636]
["bitfinex-derivatives","BTCF0:USTF0",1747774609542,0.29584613,106950.0,106940.0,0.6085328]
["bitfinex-derivatives","BTCF0:USTF0",1747774609838,0.65664613,106950.0,106940.0,0.6125328]
["bitfinex-derivatives","BTCF0:USTF0",1747774610038,0.65664613,106950.0,106940.0,0.4773973]
["bitfinex-derivatives","BTCF0:USTF0",1747774610441,0.65664613,106950.0,106940.0,0.13408158]
["bitfinex-derivatives","BTCF0:USTF0",1747774610738,0.65664613,106950.0,106940.0,0.11708158]
["bitfinex-derivatives","BTCF0:USTF0",1747774610933,0.65764613,106950.0,106940.0,0.12008158]
["bitfinex-derivatives","BTCF0:USTF0",1747774611436,0.93095194,106950.0,106940.0,0.03505644]
["bitfinex-derivatives","BTCF0:USTF0",1747774611631,0.75757432,106950.0,106940.0,0.03505644]
["bitfinex-derivatives","BTCF0:USTF0",1747774612640,0.75757432,106950.0,106940.0,0.39537926]
["bitfinex-derivatives","BTCF0:USTF0",1747774612641,0.71082132,106950.0,106940.0,0.39537926]
["bitfinex-derivatives","BTCF0:USTF0",1747774612840,0.71082132,106950.0,106940.0,0.44787926]
["bitfinex-derivatives","BTCF0:USTF0",1747774613035,0.71082132,106950.0,106940.0,0.27450164]
["bitfinex-derivatives","BTCF0:USTF0",1747774614043,0.71082132,106950.0,106940.0,0.23900164]
["bitfinex-derivatives","BTCF0:USTF0",1747774616642,0.73082132,106950.0,106940.0,0.23900164]
["bitfinex-derivatives","BTCF0:USTF0",1747774619144,0.73082132,106950.0,106940.0,0.24192396]
["bitfinex-derivatives","BTCF0:USTF0",1747774619744,0.71082132,106950.0,106940.0,0.24192396]
["bitfinex-derivatives","BTCF0:USTF0",1747774619946,0.70982132,106950.0,106940.0,0.23892396]
["bitfinex-derivatives","BTCF0:USTF0",1747774620244,0.35302132,106950.0,106940.0,0.23992396]
["bitfinex-derivatives","BTCF0:USTF0",1747774620745,0.35302132,106950.0,106940.0,0.23700164]
["bitfinex-derivatives","BTCF0:USTF0",1747774620939,0.35702132,106950.0,106940.0,0.23300164]
["bitfinex-derivatives","BTCF0:USTF0",1747774621140,0.71782132,106950.0,106940.0,0.23300164]
["bitfinex-derivatives","BTCF0:USTF0",1747774621337,0.35702132,106950.0,106940.0,0.23300164]
["bitfinex-derivatives","BTCF0:USTF0",1747774621538,0.71782132,106950.0,106940.0,0.23300164]
["bitfinex-derivatives","BTCF0:USTF0",1747774621834,0.35702132,106950.0,106940.0,0.23300164]
["bitfinex-derivatives","BTCF0:USTF0",1747774622346,0.71782132,106950.0,106940.0,0.23300164]
["bitfinex-derivatives","BTCF0:USTF0",1747774622743,0.71782132,106950.0,106940.0,0.23592392]
["bitfinex-derivatives","BTCF0:USTF0",1747774625448,0.72782132,106950.0,106940.0,0.23592392]
["bitfinex-derivatives","BTCF0:USTF0",1747774627359,0.72782132,106950.0,106940.0,0.21892392]
["bitfinex-derivatives","BTCF0:USTF0",1747774627842,0.77457432,106950.0,106940.0,0.03197872]
["bitfinex-derivatives","BTCF0:USTF0",1747774629548,0.77457432,106950.0,106940.0,0.21892372]
["bitfinex-derivatives","BTCF0:USTF0",1747774629751,0.76457432,106950.0,106940.0,0.21892372]
["bitfinex-derivatives","BTCF0:USTF0",1747774630954,0.76457432,106950.0,106940.0,0.21600144]
["bitfinex-derivatives","BTCF0:USTF0",1747774632849,0.71647874,106950.0,106940.0,0.21600144]
["bitfinex-derivatives","BTCF0:USTF0",1747774633057,0.76457432,106950.0,106940.0,0.21600144]
["bitfinex-derivatives","BTCF0:USTF0",1747774634956,0.76569305,106950.0,106940.0,0.21600144]
["bitfinex-derivatives","BTCF0:USTF0",1747774636561,0.76569305,106950.0,106940.0,0.02905644]
["bitfinex-derivatives","BTCF0:USTF0",1747774640462,0.71759747,106950.0,106940.0,0.02905644]
["bitfinex-derivatives","BTCF0:USTF0",1747774640667,0.88954826,106950.0,106940.0,0.02905644]
["bitfinex-derivatives","BTCF0:USTF0",1747774643470,0.77569305,106950.0,106940.0,0.02905644]
["bitfinex-derivatives","BTCF0:USTF0",1747774646062,0.72894005,106950.0,106940.0,0.02905644]
["bitfinex-derivatives","BTCF0:USTF0",1747774646259,0.77569305,106950.0,106940.0,0.02905644]
["bitfinex-derivatives","BTCF0:USTF0",1747774648063,0.88954826,106950.0,106940.0,0.02905644]
["bitfinex-derivatives","BTCF0:USTF0",1747774648968,0.87954826,106950.0,106940.0,0.02905644]
["bitfinex-derivatives","BTCF0:USTF0",1747774651867,0.87954826,106950.0,106940.0,0.06340708]
["bitfinex-derivatives","BTCF0:USTF0",1747774654975,0.87954826,106950.0,106940.0,0.04964705]
["bitfinex-derivatives","BTCF0:USTF0",1747774655375,0.1869453,106940.0,106930.0,0.5408748]
["bitfinex-derivatives","BTCF0:USTF0",1747774655577,0.62001821,106940.0,106930.0,0.5408748]
["bitfinex-derivatives","BTCF0:USTF0",1747774655875,0.62076403,106940.0,106930.0,0.5876323]
["bitfinex-derivatives","BTCF0:USTF0",1747774656370,0.62076403,106940.0,106930.0,0.4891918]
["bitfinex-derivatives","BTCF0:USTF0",1747774656676,0.62576403,106940.0,106930.0,0.4901918]
["bitfinex-derivatives","BTCF0:USTF0",1747774657169,0.62576403,106940.0,106930.0,0.5063918]
["bitfinex-derivatives","BTCF0:USTF0",1747774657667,0.62576403,106940.0,106930.0,0.53071613]
["bitfinex-derivatives","BTCF0:USTF0",1747774658270,0.62576403,106940.0,106930.0,0.50330765]
["bitfinex-derivatives","BTCF0:USTF0",1747774659973,0.62576403,106940.0,106930.0,0.53780765]
["bitfinex-derivatives","BTCF0:USTF0",1747774662478,0.67385961,106940.0,106930.0,0.53780765]
["bitfinex-derivatives","BTCF0:USTF0",1747774663178,0.67385961,106940.0,106930.0,0.44634183]
["bitfinex-derivatives","BTCF0:USTF0",1747774663375,0.67385961,106940.0,106930.0,0.59880473]
["bitfinex-derivatives","BTCF0:USTF0",1747774664279,0.67385961,106940.0,106930.0,0.71265994]
["bitfinex-derivatives","BTCF0:USTF0",1747774664478,0.67385961,106940.0,106930.0,0.74865994]
["bitfinex-derivatives","BTCF0:USTF0",1747774665280,0.67385961,106940.0,106930.0,0.77606842]
["bitfinex-derivatives","BTCF0:USTF0",1747774665471,0.67385961,106940.0,106930.0,0.66221321]
["bitfinex-derivatives","BTCF0:USTF0",1747774665871,0.67385961,106940.0,106930.0,0.77606842]
["bitfinex-derivatives","BTCF0:USTF0",1747774666981,0.67385961,106940.0,106930.0,0.66221321]
["bitfinex-derivatives","BTCF0:USTF0",1747774667675,0.67385961,106940.0,106930.0,0.61545571]
["bitfinex-derivatives","BTCF0:USTF0",1747774667875,0.04121873,106940.0,106930.0,0.77606842]
["bitfinex-derivatives","BTCF0:USTF0",1747774668082,0.04233746,106940.0,106930.0,0.77606842]
["bitfinex-derivatives","BTCF0:USTF0",1747774668276,0.04233746,106940.0,106930.0,1.13686842]
["bitfinex-derivatives","BTCF0:USTF0",1747774668672,0.04233746,106940.0,106930.0,0.77606842]
["bitfinex-derivatives","BTCF0:USTF0",1747774669878,0.04233746,106940.0,106930.0,1.18916842]
["bitfinex-derivatives","BTCF0:USTF0",1747774670268,0.04741707,106940.0,106930.0,1.18916842]
["bitfinex-derivatives","BTCF0:USTF0",1747774671475,0.08121707,106940.0,106930.0,1.18808842]
["bitfinex-derivatives","BTCF0:USTF0",1747774671682,0.08121707,106940.0,106930.0,1.50372842]
["bitfinex-derivatives","BTCF0:USTF0",1747774680584,0.04741707,106940.0,106930.0,2.07189963]
["bitfinex-derivatives","BTCF0:USTF0",1747774681574,0.04441707,106940.0,106930.0,2.07089963]
["bitfinex-derivatives","BTCF0:USTF0",1747774681892,0.04241707,106940.0,106930.0,2.07289963]
["bitfinex-derivatives","BTCF0:USTF0",1747774682089,0.04241707,106940.0,106930.0,2.04549115]
["bitfinex-derivatives","BTCF0:USTF0",1747774684985,0.04241707,106940.0,106930.0,2.1390059]
["bitfinex-derivatives","BTCF0:USTF0",1747774685388,0.04241707,106940.0,106930.0,1.91151867]
["bitfinex-derivatives","BTCF0:USTF0",1747774685591,0.04241707,106940.0,106930.0,2.09848157]
["bitfinex-derivatives","BTCF0:USTF0",1747774687892,0.04241707,106940.0,106930.0,2.12273425]
["bitfinex-derivatives","BTCF0:USTF0",1747774689784,0.07911707,106940.0,106930.0,2.12273425]
["bitfinex-derivatives","BTCF0:USTF0",1747774691494,0.07911707,106940.0,106930.0,2.16978157]
["bitfinex-derivatives","BTCF0:USTF0",1747774692593,0.07911707,106940.0,106930.0,2.26978157]
["bitfinex-derivatives","BTCF0:USTF0",1747774692894,0.07911707,106940.0,106930.0,2.63058157]
["bitfinex-derivatives","BTCF0:USTF0",1747774696299,0.07911707,106940.0,106930.0,2.58353425]
["bitfinex-derivatives","BTCF0:USTF0",1747774696493,0.07911707,106940.0,106930.0,2.49001825]
["bitfinex-derivatives","BTCF0:USTF0",1747774697799,0.07911707,106940.0,106930.0,2.17437825]
["bitfinex-derivatives","BTCF0:USTF0",1747774698101,0.07911707,106940.0,106930.0,2.48997825]
["bitfinex-derivatives","BTCF0:USTF0",1747774700901,0.07911707,106940.0,106930.0,2.52379198]
["bitfinex-derivatives","BTCF0:USTF0",1747774703098,0.60588642,106980.0,106950.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1747774703307,0.69932782,106980.0,106970.0,0.30074921]
["bitfinex-derivatives","BTCF0:USTF0",1747774703497,0.79279332,106980.0,106970.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1747774704105,0.79779332,106980.0,106970.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1747774704307,0.7395887,106980.0,106970.0,0.22121133]
["bitfinex-derivatives","BTCF0:USTF0",1747774704799,0.7345887,106980.0,106970.0,0.22121133]
["bitfinex-derivatives","BTCF0:USTF0",1747774705001,0.7455887,106980.0,106970.0,0.22121133]
["bitfinex-derivatives","BTCF0:USTF0",1747774705299,0.7395887,106980.0,106970.0,0.22121133]
["bitfinex-derivatives","BTCF0:USTF0",1747774705503,0.7455887,106980.0,106970.0,0.22221133]
["bitfinex-derivatives","BTCF0:USTF0",1747774705703,0.7455887,106980.0,106970.0,0.20161973]
["bitfinex-derivatives","BTCF0:USTF0",1747774706114,0.7455842,106980.0,106970.0,0.20161973]
["bitfinex-derivatives","BTCF0:USTF0",1747774706312,0.8526842,106980.0,106970.0,0.20161973]
["bitfinex-derivatives","BTCF0:USTF0",1747774706815,0.97653941,106980.0,106970.0,0.20161973]
["bitfinex-derivatives","BTCF0:USTF0",1747774707407,0.96653941,106980.0,106970.0,0.20161973]
["bitfinex-derivatives","BTCF0:USTF0",1747774707608,0.96653941,106980.0,106970.0,0.01472573]
["bitfinex-derivatives","BTCF0:USTF0",1747774708411,1.01653941,106980.0,106970.0,0.01472573]
["bitfinex-derivatives","BTCF0:USTF0",1747774708612,1.01653941,106980.0,106970.0,0.02501973]
["bitfinex-derivatives","BTCF0:USTF0",1747774709303,1.38039462,106980.0,106970.0,0.02501973]
["bitfinex-derivatives","BTCF0:USTF0",1747774709512,1.78947462,106980.0,106970.0,0.02501973]
["bitfinex-derivatives","BTCF0:USTF0",1747774710612,1.84767924,106980.0,106970.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1747774713216,1.59767924,106980.0,106970.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1747774713813,1.53947462,106980.0,106970.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1747774714011,1.62621851,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747774714920,1.63129812,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747774719617,1.53781812,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747774721216,1.89861812,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747774722520,2.11861812,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747774726619,0.1868945,106970.0,106960.0,0.01043398]
["bitfinex-derivatives","BTCF0:USTF0",1747774726817,0.77254971,106970.0,106960.0,0.01043398]
["bitfinex-derivatives","BTCF0:USTF0",1747774727018,0.81929421,106970.0,106960.0,0.01043398]
["bitfinex-derivatives","BTCF0:USTF0",1747774727525,0.87764849,106970.0,106960.0,0.01043398]
["bitfinex-derivatives","BTCF0:USTF0",1747774729027,0.88164849,106970.0,106960.0,0.01043398]
["bitfinex-derivatives","BTCF0:USTF0",1747774729639,0.88764849,106970.0,106960.0,0.01143398]
["bitfinex-derivatives","BTCF0:USTF0",1747774730636,1.0949917,106970.0,106960.0,0.01143398]
["bitfinex-derivatives","BTCF0:USTF0",1747774730830,0.1869122,106960.0,106950.0,0.01559568]
["bitfinex-derivatives","BTCF0:USTF0",1747774731031,1.14470741,106960.0,106950.0,0.01559568]
["bitfinex-derivatives","BTCF0:USTF0",1747774731227,1.19145591,106960.0,106950.0,0.01559568]
["bitfinex-derivatives","BTCF0:USTF0",1747774731827,1.23625236,106960.0,106950.0,0.01559568]
["bitfinex-derivatives","BTCF0:USTF0",1747774732027,1.23825236,106960.0,106950.0,0.01559568]
["bitfinex-derivatives","BTCF0:USTF0",1747774732451,1.29660664,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747774732637,1.30160664,106960.0,106950.0,0.00286995]
["bitfinex-derivatives","BTCF0:USTF0",1747774733540,1.57705019,106960.0,106950.0,0.00286995]
["bitfinex-derivatives","BTCF0:USTF0",1747774733732,1.51705019,106960.0,106950.0,0.00286995]
["bitfinex-derivatives","BTCF0:USTF0",1747774734336,1.45869591,106960.0,106950.0,0.00286995]
["bitfinex-derivatives","BTCF0:USTF0",1747774735642,1.57255112,106960.0,106950.0,0.00286995]
["bitfinex-derivatives","BTCF0:USTF0",1747774736136,1.45869591,106960.0,106950.0,0.00286995]
["bitfinex-derivatives","BTCF0:USTF0",1747774736639,1.57255112,106960.0,106950.0,0.00286995]
["bitfinex-derivatives","BTCF0:USTF0",1747774738038,1.66255112,106960.0,106950.0,0.00286995]
["bitfinex-derivatives","BTCF0:USTF0",1747774738545,1.7209054,106960.0,106950.0,0.00286995]
["bitfinex-derivatives","BTCF0:USTF0",1747774739537,0.9950254,106960.0,106950.0,0.00286995]
["bitfinex-derivatives","BTCF0:USTF0",1747774739740,1.6309454,106960.0,106950.0,0.00286995]
["bitfinex-derivatives","BTCF0:USTF0",1747774740244,0.10085428,106960.0,106950.0,1.03148336]
["bitfinex-derivatives","BTCF0:USTF0",1747774740441,0.10085428,106960.0,106950.0,1.14028336]
["bitfinex-derivatives","BTCF0:USTF0",1747774740637,0.06535428,106960.0,106950.0,0.82000336]
["bitfinex-derivatives","BTCF0:USTF0",1747774740843,0.25726648,106960.0,106950.0,1.14028336]
["bitfinex-derivatives","BTCF0:USTF0",1747774741236,0.29286648,106960.0,106950.0,1.14028336]
["bitfinex-derivatives","BTCF0:USTF0",1747774741547,0.28586648,106960.0,106950.0,1.14028336]
["bitfinex-derivatives","BTCF0:USTF0",1747774741846,0.2325122,106960.0,106950.0,1.16087496]
["bitfinex-derivatives","BTCF0:USTF0",1747774742144,0.2245122,106960.0,106950.0,1.15987496]
["bitfinex-derivatives","BTCF0:USTF0",1747774742346,0.5883122,106960.0,106950.0,0.80007496]
["bitfinex-derivatives","BTCF0:USTF0",1747774745249,0.59339181,106960.0,106950.0,0.80007496]
["bitfinex-derivatives","BTCF0:USTF0",1747774753556,0.00013998,106970.0,106960.0,0.1869136]
["bitfinex-derivatives","BTCF0:USTF0",1747774753849,0.00013998,106970.0,106960.0,1.26446402]
["bitfinex-derivatives","BTCF0:USTF0",1747774753850,0.03823998,106970.0,106960.0,1.26446402]
["bitfinex-derivatives","BTCF0:USTF0",1747774754056,0.22513618,106970.0,106960.0,1.31120852]
["bitfinex-derivatives","BTCF0:USTF0",1747774754445,0.03823998,106970.0,106960.0,1.31120852]
["bitfinex-derivatives","BTCF0:USTF0",1747774754652,0.03823998,106970.0,106960.0,1.33180012]
["bitfinex-derivatives","BTCF0:USTF0",1747774754952,0.04123998,106970.0,106960.0,1.33180012]
["bitfinex-derivatives","BTCF0:USTF0",1747774755256,0.04323998,106970.0,106960.0,1.23280012]
["bitfinex-derivatives","BTCF0:USTF0",1747774755457,0.04023998,106970.0,106960.0,1.33280012]
["bitfinex-derivatives","BTCF0:USTF0",1747774755654,0.04223998,106970.0,106960.0,1.33280012]
["bitfinex-derivatives","BTCF0:USTF0",1747774757454,0.04223998,106970.0,106960.0,1.23280012]
["bitfinex-derivatives","BTCF0:USTF0",1747774758555,0.00413998,106970.0,106960.0,1.33280012]
["bitfinex-derivatives","BTCF0:USTF0",1747774758958,0.04063998,106970.0,106960.0,1.33280012]
["bitfinex-derivatives","BTCF0:USTF0",1747774759448,0.04571959,106970.0,106960.0,1.33280012]
["bitfinex-derivatives","BTCF0:USTF0",1747774761060,0.04571959,106970.0,106960.0,1.01716012]
["bitfinex-derivatives","BTCF0:USTF0",1747774761263,0.11491959,106970.0,106960.0,1.65188012]
["bitfinex-derivatives","BTCF0:USTF0",1747774764853,0.04571959,106970.0,106960.0,1.65188012]
["bitfinex-derivatives","BTCF0:USTF0",1747774767361,0.04571959,106970.0,106960.0,1.4241697]
["bitfinex-derivatives","BTCF0:USTF0",1747774767555,0.04571959,106970.0,106960.0,1.65188012]
["bitfinex-derivatives","BTCF0:USTF0",1747774767754,0.07761959,106970.0,106960.0,1.65188012]
["bitfinex-derivatives","BTCF0:USTF0",1747774767961,0.42115428,107000.0,106970.0,0.0467202]
["bitfinex-derivatives","BTCF0:USTF0",1747774768160,0.2248613,106990.0,106980.0,1.50390441]
["bitfinex-derivatives","BTCF0:USTF0",1747774768354,0.2567613,106990.0,106980.0,1.61775962]
["bitfinex-derivatives","BTCF0:USTF0",1747774768555,0.2567613,106990.0,106980.0,1.66449512]
["bitfinex-derivatives","BTCF0:USTF0",1747774769565,0.2567613,106990.0,106980.0,1.69873434]
["bitfinex-derivatives","BTCF0:USTF0",1747774769864,0.2567613,106990.0,106980.0,1.71281098]
["bitfinex-derivatives","BTCF0:USTF0",1747774770159,0.2567613,106990.0,106980.0,0.48958056]
["bitfinex-derivatives","BTCF0:USTF0",1747774770364,0.6185613,106990.0,106980.0,1.12388027]
["bitfinex-derivatives","BTCF0:USTF0",1747774770670,0.2577613,106990.0,106980.0,1.12388027]
["bitfinex-derivatives","BTCF0:USTF0",1747774771070,0.2577613,106990.0,106980.0,1.23773548]
["bitfinex-derivatives","BTCF0:USTF0",1747774771366,0.2577613,106990.0,106980.0,1.64654388]
["bitfinex-derivatives","BTCF0:USTF0",1747774771669,0.2577613,106990.0,106980.0,1.28574388]
["bitfinex-derivatives","BTCF0:USTF0",1747774772373,0.2577613,106990.0,106980.0,1.33247938]
["bitfinex-derivatives","BTCF0:USTF0",1747774774372,0.0709,106990.0,106980.0,1.71387098]
["bitfinex-derivatives","BTCF0:USTF0",1747774774670,0.07597961,106990.0,106980.0,1.71387098]
["bitfinex-derivatives","BTCF0:USTF0",1747774776866,0.07597961,106990.0,106980.0,1.35307098]
["bitfinex-derivatives","BTCF0:USTF0",1747774777476,0.07597961,106990.0,106980.0,1.03751098]
["bitfinex-derivatives","BTCF0:USTF0",1747774777675,0.26284091,106990.0,106980.0,1.21072763]
["bitfinex-derivatives","BTCF0:USTF0",1747774777867,0.26284091,106990.0,106980.0,1.14359052]
["bitfinex-derivatives","BTCF0:USTF0",1747774778182,0.26284091,106990.0,106980.0,1.1299429]
["bitfinex-derivatives","BTCF0:USTF0",1747774778777,0.26284091,106990.0,106980.0,1.0937429]
["bitfinex-derivatives","BTCF0:USTF0",1747774778967,0.26284091,106990.0,106980.0,1.20759811]
["bitfinex-derivatives","BTCF0:USTF0",1747774780577,0.26284091,106990.0,106980.0,0.7458229]
["bitfinex-derivatives","BTCF0:USTF0",1747774780778,0.26284091,106990.0,106980.0,1.0613429]
["bitfinex-derivatives","BTCF0:USTF0",1747774781077,0.26284091,106990.0,106980.0,1.0146074]
["bitfinex-derivatives","BTCF0:USTF0",1747774781777,0.26284091,106990.0,106980.0,1.0136474]
["bitfinex-derivatives","BTCF0:USTF0",1747774783179,0.26284091,106990.0,106980.0,1.12750261]
["bitfinex-derivatives","BTCF0:USTF0",1747774783377,0.26284091,106990.0,106980.0,1.0136474]
["bitfinex-derivatives","BTCF0:USTF0",1747774783978,0.26284091,106990.0,106980.0,1.0136074]
["bitfinex-derivatives","BTCF0:USTF0",1747774784476,0.62364091,106990.0,106980.0,1.0136074]
["bitfinex-derivatives","BTCF0:USTF0",1747774784674,0.26284091,106990.0,106980.0,1.0136074]
["bitfinex-derivatives","BTCF0:USTF0",1747774786576,0.26284091,106990.0,106980.0,0.87555965]
["bitfinex-derivatives","BTCF0:USTF0",1747774786774,0.29314091,106990.0,106980.0,1.10560808]
["bitfinex-derivatives","BTCF0:USTF0",1747774787477,0.29314091,106990.0,106980.0,0.31143477]
["bitfinex-derivatives","BTCF0:USTF0",1747774787683,0.76779612,106990.0,106980.0,0.5255509]
["bitfinex-derivatives","BTCF0:USTF0",1747774787881,0.81453162,106990.0,106980.0,0.0205916]
["bitfinex-derivatives","BTCF0:USTF0",1747774788180,0.1868793,106980.0,106970.0,0.06326584]
["bitfinex-derivatives","BTCF0:USTF0",1747774788481,0.5796793,106980.0,106970.0,0.06326584]
["bitfinex-derivatives","BTCF0:USTF0",1747774788783,0.6264193,106980.0,106970.0,0.04947027]
["bitfinex-derivatives","BTCF0:USTF0",1747774789575,0.6264193,106980.0,106970.0,0.05047027]
["bitfinex-derivatives","BTCF0:USTF0",1747774789776,0.74027451,106980.0,106970.0,0.05047027]
["bitfinex-derivatives","BTCF0:USTF0",1747774790176,0.74027451,106980.0,106970.0,0.03680235]
["bitfinex-derivatives","BTCF0:USTF0",1747774790383,0.74027451,106980.0,106970.0,0.03780235]
["bitfinex-derivatives","BTCF0:USTF0",1747774790880,0.74535412,106980.0,106970.0,0.03780235]
["bitfinex-derivatives","BTCF0:USTF0",1747774791282,0.77645412,106980.0,106970.0,0.03780235]
["bitfinex-derivatives","BTCF0:USTF0",1747774791577,1.09457412,106980.0,106970.0,0.03780235]
["bitfinex-derivatives","BTCF0:USTF0",1747774791784,1.54394933,106980.0,106970.0,0.03780235]
["bitfinex-derivatives","BTCF0:USTF0",1747774792780,1.43009412,106980.0,106970.0,0.03780235]
["bitfinex-derivatives","BTCF0:USTF0",1747774794386,1.43009412,106980.0,106970.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774796077,1.00071891,106980.0,106970.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774796280,1.29627891,106980.0,106970.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774796579,0.98075891,106980.0,106970.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774799183,0.77645412,106980.0,106970.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774799388,0.66259891,106980.0,106970.0,0.30289189]
["bitfinex-derivatives","BTCF0:USTF0",1747774799682,0.78645412,106980.0,106970.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774801180,0.67259891,106980.0,106970.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774801380,0.78645412,106980.0,106970.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774801893,0.66259891,106980.0,106970.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774802185,0.66259891,106980.0,106970.0,0.18903668]
["bitfinex-derivatives","BTCF0:USTF0",1747774802391,0.66259891,106980.0,106970.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774802783,0.83602844,106980.0,106970.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774803090,0.75259891,106980.0,106970.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774804088,0.66259891,106980.0,106970.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774805192,0.83602844,106980.0,106970.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774805884,0.66259891,106980.0,106970.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774806288,0.66259891,106980.0,106970.0,0.03383998]
["bitfinex-derivatives","BTCF0:USTF0",1747774806795,0.66259891,106980.0,106970.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747774807196,0.66259891,106980.0,106970.0,0.03343998]
["bitfinex-derivatives","BTCF0:USTF0",1747774808792,0.66259891,106980.0,106970.0,0.22033668]
["bitfinex-derivatives","BTCF0:USTF0",1747774808993,0.66259891,106980.0,106970.0,0.25033668]
["bitfinex-derivatives","BTCF0:USTF0",1747774809194,0.66259891,106980.0,106970.0,0.28323668]
["bitfinex-derivatives","BTCF0:USTF0",1747774810495,0.61585891,106980.0,106970.0,0.28323668]
["bitfinex-derivatives","BTCF0:USTF0",1747774813996,0.61585891,106980.0,106970.0,0.29348227]
["bitfinex-derivatives","BTCF0:USTF0",1747774815095,0.61585891,106980.0,106970.0,0.4669118]
["bitfinex-derivatives","BTCF0:USTF0",1747774815302,0.58385891,106980.0,106970.0,0.5136518]
["bitfinex-derivatives","BTCF0:USTF0",1747774815485,0.58385891,106980.0,106970.0,0.34022227]
["bitfinex-derivatives","BTCF0:USTF0",1747774816691,0.61405891,106980.0,106970.0,0.36409366]
["bitfinex-derivatives","BTCF0:USTF0",1747774818701,0.83422844,106980.0,106970.0,0.09755696]
["bitfinex-derivatives","BTCF0:USTF0",1747774818895,0.83422844,106980.0,106970.0,0.06755696]
["bitfinex-derivatives","BTCF0:USTF0",1747774819602,0.83422844,106980.0,106970.0,0.0471079]
["bitfinex-derivatives","BTCF0:USTF0",1747774820406,0.84422844,106980.0,106970.0,0.0471079]
["bitfinex-derivatives","BTCF0:USTF0",1747774821599,0.67079891,106980.0,106970.0,0.0471079]
["bitfinex-derivatives","BTCF0:USTF0",1747774821800,0.70299891,106980.0,106970.0,0.0471079]
["bitfinex-derivatives","BTCF0:USTF0",1747774822296,0.70299891,106980.0,106970.0,0.0158079]
["bitfinex-derivatives","BTCF0:USTF0",1747774822504,0.87642844,106980.0,106970.0,0.0158079]
["bitfinex-derivatives","BTCF0:USTF0",1747774822701,1.19370844,106980.0,106970.0,0.0158079]
["bitfinex-derivatives","BTCF0:USTF0",1747774822900,1.35713797,106980.0,106970.0,0.0158079]
["bitfinex-derivatives","BTCF0:USTF0",1747774823101,0.1869142,106960.0,106950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747774823305,0.9085142,106960.0,106950.0,0.2189318]
["bitfinex-derivatives","BTCF0:USTF0",1747774823599,1.0059142,106960.0,106950.0,0.25441488]
["bitfinex-derivatives","BTCF0:USTF0",1747774823995,1.0079142,106960.0,106950.0,0.25441488]
["bitfinex-derivatives","BTCF0:USTF0",1747774824195,1.0079142,106960.0,106950.0,0.25841488]
["bitfinex-derivatives","BTCF0:USTF0",1747774825998,1.0079142,106960.0,106950.0,0.26241488]
["bitfinex-derivatives","BTCF0:USTF0",1747774826204,1.0089142,106960.0,106950.0,0.2269318]
["bitfinex-derivatives","BTCF0:USTF0",1747774827206,1.0089142,106960.0,106950.0,0.2585318]
["bitfinex-derivatives","BTCF0:USTF0",1747774827696,1.0089142,106960.0,106950.0,0.43198518]
["bitfinex-derivatives","BTCF0:USTF0",1747774828005,1.0089142,106960.0,106950.0,0.2585318]
["bitfinex-derivatives","BTCF0:USTF0",1747774828598,1.0089142,106960.0,106950.0,0.43198518]
["bitfinex-derivatives","BTCF0:USTF0",1747774828797,1.0089142,106960.0,106950.0,0.2585318]
["bitfinex-derivatives","BTCF0:USTF0",1747774829003,1.0089142,106960.0,106950.0,0.2269318]
["bitfinex-derivatives","BTCF0:USTF0",1747774829807,1.0089142,106960.0,106950.0,0.1949318]
["bitfinex-derivatives","BTCF0:USTF0",1747774831013,1.22911608,106960.0,106950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747774831598,1.27911608,106960.0,106950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747774833519,1.59643608,106960.0,106950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747774833813,1.77643608,106960.0,106950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747774835012,1.83479036,106960.0,106950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747774835511,1.83479036,106960.0,106950.0,0.01092269]
["bitfinex-derivatives","BTCF0:USTF0",1747774835712,1.83986997,106960.0,106950.0,0.01092269]
["bitfinex-derivatives","BTCF0:USTF0",1747774836210,0.1869494,106940.0,106930.0,0.37709847]
["bitfinex-derivatives","BTCF0:USTF0",1747774836412,1.39932278,106940.0,106930.0,0.37709847]
["bitfinex-derivatives","BTCF0:USTF0",1747774836600,1.53988028,106940.0,106930.0,0.37709847]
["bitfinex-derivatives","BTCF0:USTF0",1747774836805,0.1869844,106920.0,106910.0,0.70117936]
["bitfinex-derivatives","BTCF0:USTF0",1747774837001,0.5477844,106920.0,106910.0,0.12279605]
["bitfinex-derivatives","BTCF0:USTF0",1747774837206,1.0043844,106920.0,106910.0,0.29416395]
["bitfinex-derivatives","BTCF0:USTF0",1747774837411,1.0043844,106920.0,106910.0,0.10716205]
["bitfinex-derivatives","BTCF0:USTF0",1747774837614,1.0043844,106920.0,106910.0,0.06039605]
["bitfinex-derivatives","BTCF0:USTF0",1747774838017,0.1870019,106910.0,106900.0,0.17094154]
["bitfinex-derivatives","BTCF0:USTF0",1747774838220,0.78425528,106910.0,106900.0,0.17094154]
["bitfinex-derivatives","BTCF0:USTF0",1747774838519,0.0870193,106900.0,106890.0,0.09830034]
["bitfinex-derivatives","BTCF0:USTF0",1747774838725,0.61737268,106900.0,106890.0,0.09830034]
["bitfinex-derivatives","BTCF0:USTF0",1747774839023,0.103935,106880.0,106870.0,0.23298662]
["bitfinex-derivatives","BTCF0:USTF0",1747774839213,1.61510768,106880.0,106870.0,0.23298662]
["bitfinex-derivatives","BTCF0:USTF0",1747774839419,1.78501048,106880.0,106870.0,0.23298662]
["bitfinex-derivatives","BTCF0:USTF0",1747774839723,1.58501048,106880.0,106870.0,0.23298662]
["bitfinex-derivatives","BTCF0:USTF0",1747774839920,1.59545918,106880.0,106870.0,0.23298662]
["bitfinex-derivatives","BTCF0:USTF0",1747774840110,1.59545918,106880.0,106870.0,0.23598662]
["bitfinex-derivatives","BTCF0:USTF0",1747774840310,0.8093835,106880.0,106870.0,0.23598662]
["bitfinex-derivatives","BTCF0:USTF0",1747774840519,0.001,106880.0,106870.0,0.36539613]
["bitfinex-derivatives","BTCF0:USTF0",1747774840817,0.001,106880.0,106870.0,1.1248527]
["bitfinex-derivatives","BTCF0:USTF0",1747774842223,0.003,106880.0,106870.0,1.1248527]
["bitfinex-derivatives","BTCF0:USTF0",1747774842426,0.005,106880.0,106870.0,1.8272207]
["bitfinex-derivatives","BTCF0:USTF0",1747774842625,0.00013998,106890.0,106880.0,0.1870547]
["bitfinex-derivatives","BTCF0:USTF0",1747774842822,0.002,106920.0,106910.0,0.1870022]
["bitfinex-derivatives","BTCF0:USTF0",1747774843024,0.002,106920.0,106910.0,1.13576158]
["bitfinex-derivatives","BTCF0:USTF0",1747774843025,0.0334,106920.0,106910.0,1.13576158]
["bitfinex-derivatives","BTCF0:USTF0",1747774843219,0.002,106920.0,106910.0,1.67001496]
["bitfinex-derivatives","BTCF0:USTF0",1747774843429,0.002,106920.0,106910.0,1.76354696]
["bitfinex-derivatives","BTCF0:USTF0",1747774843626,0.002,106920.0,106910.0,1.67001496]
["bitfinex-derivatives","BTCF0:USTF0",1747774843826,0.002,106920.0,106910.0,1.49656158]
["bitfinex-derivatives","BTCF0:USTF0",1747774844330,0.005,106920.0,106910.0,1.49656158]
["bitfinex-derivatives","BTCF0:USTF0",1747774844826,0.005,106920.0,106910.0,1.67001496]
["bitfinex-derivatives","BTCF0:USTF0",1747774845025,0.005,106920.0,106910.0,1.48301276]
["bitfinex-derivatives","BTCF0:USTF0",1747774845230,0.005,106920.0,106910.0,1.67001496]
["bitfinex-derivatives","BTCF0:USTF0",1747774845931,0.008,106920.0,106910.0,1.67001496]
["bitfinex-derivatives","BTCF0:USTF0",1747774846427,0.0314,106940.0,106910.0,1.87329146]
["bitfinex-derivatives","BTCF0:USTF0",1747774846728,0.1869497,106940.0,106930.0,0.26693028]
["bitfinex-derivatives","BTCF0:USTF0",1747774846924,0.1869497,106940.0,106930.0,1.08640438]
["bitfinex-derivatives","BTCF0:USTF0",1747774847226,0.1869497,106940.0,106930.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1747774847227,0.6251072,106940.0,106930.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1747774847433,0.1869672,106930.0,106920.0,1.61163336]
["bitfinex-derivatives","BTCF0:USTF0",1747774847631,0.6085672,106930.0,106920.0,2.11537806]
["bitfinex-derivatives","BTCF0:USTF0",1747774849128,0.3608,106940.0,106930.0,0.1869672]
["bitfinex-derivatives","BTCF0:USTF0",1747774849338,0.75169478,106950.0,106940.0,0.1869497]
["bitfinex-derivatives","BTCF0:USTF0",1747774849527,0.75169478,106950.0,106940.0,0.74232308]
["bitfinex-derivatives","BTCF0:USTF0",1747774849528,0.72049478,106950.0,106940.0,0.74232308]
["bitfinex-derivatives","BTCF0:USTF0",1747774849829,0.76724778,106950.0,106940.0,0.55537338]
["bitfinex-derivatives","BTCF0:USTF0",1747774850225,0.76724778,106950.0,106940.0,0.74232308]
["bitfinex-derivatives","BTCF0:USTF0",1747774850623,0.76724778,106950.0,106940.0,0.55537338]
["bitfinex-derivatives","BTCF0:USTF0",1747774850823,0.72051128,106950.0,106940.0,0.74232308]
["bitfinex-derivatives","BTCF0:USTF0",1747774852234,0.44009298,106950.0,106940.0,0.74232308]
["bitfinex-derivatives","BTCF0:USTF0",1747774852426,0.39333998,106950.0,106940.0,0.74232308]
["bitfinex-derivatives","BTCF0:USTF0",1747774852834,0.58027218,106950.0,106940.0,0.74232308]
["bitfinex-derivatives","BTCF0:USTF0",1747774853528,0.36093998,106950.0,106940.0,0.74232308]
["bitfinex-derivatives","BTCF0:USTF0",1747774853726,0.00013998,106950.0,106940.0,0.96252946]
["bitfinex-derivatives","BTCF0:USTF0",1747774853923,0.002,106960.0,106950.0,0.1869322]
["bitfinex-derivatives","BTCF0:USTF0",1747774854126,0.002,106960.0,106950.0,1.24185896]
["bitfinex-derivatives","BTCF0:USTF0",1747774854331,0.002,106960.0,106950.0,1.35080746]
["bitfinex-derivatives","BTCF0:USTF0",1747774854733,0.3618,106980.0,106970.0,0.1868973]
["bitfinex-derivatives","BTCF0:USTF0",1747774855035,0.3618,106980.0,106970.0,0.99279068]
["bitfinex-derivatives","BTCF0:USTF0",1747774855227,0.3618,106980.0,106970.0,1.08609068]
["bitfinex-derivatives","BTCF0:USTF0",1747774855430,0.74631136,106990.0,106980.0,0.1868798]
["bitfinex-derivatives","BTCF0:USTF0",1747774855431,0.05849426,106990.0,106980.0,0.1868798]
["bitfinex-derivatives","BTCF0:USTF0",1747774855730,0.00013998,106990.0,106980.0,0.78333318]
["bitfinex-derivatives","BTCF0:USTF0",1747774855926,0.00013998,106990.0,106980.0,0.46926868]
["bitfinex-derivatives","BTCF0:USTF0",1747774856127,0.00013998,106990.0,106980.0,0.83006868]
["bitfinex-derivatives","BTCF0:USTF0",1747774856528,0.00013998,106990.0,106980.0,1.00452206]
["bitfinex-derivatives","BTCF0:USTF0",1747774856930,0.00013998,106990.0,106980.0,1.00552206]
["bitfinex-derivatives","BTCF0:USTF0",1747774857637,0.00013998,106990.0,106980.0,1.00752206]
["bitfinex-derivatives","BTCF0:USTF0",1747774858131,0.00013998,106990.0,106980.0,1.00952206]
["bitfinex-derivatives","BTCF0:USTF0",1747774858734,0.00013998,106990.0,106980.0,1.10754868]
["bitfinex-derivatives","BTCF0:USTF0",1747774859135,0.00013998,106990.0,106980.0,0.47526868]
["bitfinex-derivatives","BTCF0:USTF0",1747774859336,0.00013998,106990.0,106980.0,1.10754868]
["bitfinex-derivatives","BTCF0:USTF0",1747774859536,0.00013998,106990.0,106980.0,1.46834868]
["bitfinex-derivatives","BTCF0:USTF0",1747774860839,0.00013998,106990.0,106980.0,1.64180206]
["bitfinex-derivatives","BTCF0:USTF0",1747774861345,0.00013998,106990.0,106980.0,1.2948953]
["bitfinex-derivatives","BTCF0:USTF0",1747774861534,0.18700228,106990.0,106980.0,0.47526868]
["bitfinex-derivatives","BTCF0:USTF0",1747774861733,0.18700228,106990.0,106980.0,1.10746868]
["bitfinex-derivatives","BTCF0:USTF0",1747774861935,0.21800228,106990.0,106980.0,1.10746868]
["bitfinex-derivatives","BTCF0:USTF0",1747774863342,0.00013998,106990.0,106980.0,1.10746868]
["bitfinex-derivatives","BTCF0:USTF0",1747774863537,0.102,107000.0,106990.0,0.1868623]
["bitfinex-derivatives","BTCF0:USTF0",1747774863735,0.10088127,107000.0,106990.0,0.83278414]
["bitfinex-derivatives","BTCF0:USTF0",1747774864535,0.10088127,107000.0,106990.0,0.83378414]
["bitfinex-derivatives","BTCF0:USTF0",1747774864930,0.10088127,107000.0,106990.0,0.83478414]
["bitfinex-derivatives","BTCF0:USTF0",1747774865236,0.29280578,107000.0,106990.0,0.83478414]
["bitfinex-derivatives","BTCF0:USTF0",1747774865436,0.32360578,107000.0,106990.0,0.83478414]
["bitfinex-derivatives","BTCF0:USTF0",1747774865641,0.10596088,107000.0,106990.0,0.83478414]
["bitfinex-derivatives","BTCF0:USTF0",1747774865849,0.29280578,107000.0,106990.0,0.83478414]
["bitfinex-derivatives","BTCF0:USTF0",1747774866345,0.32360578,107000.0,106990.0,0.83478414]
["bitfinex-derivatives","BTCF0:USTF0",1747774867243,0.32360578,107000.0,106990.0,0.84877455]
["bitfinex-derivatives","BTCF0:USTF0",1747774867549,0.32360578,107000.0,106990.0,0.88097455]
["bitfinex-derivatives","BTCF0:USTF0",1747774868249,0.13676088,107000.0,106990.0,0.88097455]
["bitfinex-derivatives","BTCF0:USTF0",1747774868442,0.32360578,107000.0,106990.0,0.88097455]
["bitfinex-derivatives","BTCF0:USTF0",1747774868637,0.13676088,107000.0,106990.0,0.88097455]
["bitfinex-derivatives","BTCF0:USTF0",1747774868844,0.32360578,107000.0,106990.0,0.88097455]
["bitfinex-derivatives","BTCF0:USTF0",1747774869245,0.10596088,107000.0,106990.0,0.88097455]
["bitfinex-derivatives","BTCF0:USTF0",1747774869446,0.0324,107020.0,107010.0,0.1868274]
["bitfinex-derivatives","BTCF0:USTF0",1747774869645,1e-08,107020.0,107010.0,1.88811998]
["bitfinex-derivatives","BTCF0:USTF0",1747774869847,0.6896751,107040.0,107030.0,0.1867925]
["bitfinex-derivatives","BTCF0:USTF0",1747774870044,0.6896751,107040.0,107030.0,0.36024588]
["bitfinex-derivatives","BTCF0:USTF0",1747774870244,0.68969171,107040.0,107030.0,0.39346461]
["bitfinex-derivatives","BTCF0:USTF0",1747774870736,0.68969171,107040.0,107030.0,0.39046461]
["bitfinex-derivatives","BTCF0:USTF0",1747774871143,0.59628861,107040.0,107030.0,1.05286461]
["bitfinex-derivatives","BTCF0:USTF0",1747774871351,0.002,107040.0,107030.0,1.46037811]
["bitfinex-derivatives","BTCF0:USTF0",1747774871744,0.005,107040.0,107030.0,1.46037811]
["bitfinex-derivatives","BTCF0:USTF0",1747774871949,0.24048861,107040.0,107030.0,0.24741123]
["bitfinex-derivatives","BTCF0:USTF0",1747774872142,0.41451351,107040.0,107030.0,0.84701123]
["bitfinex-derivatives","BTCF0:USTF0",1747774872349,0.24048861,107040.0,107030.0,1.38126461]
["bitfinex-derivatives","BTCF0:USTF0",1747774872550,0.2244751,107040.0,107030.0,1.41436461]
["bitfinex-derivatives","BTCF0:USTF0",1747774872954,0.2563751,107040.0,107030.0,1.41436461]
["bitfinex-derivatives","BTCF0:USTF0",1747774875151,0.2563751,107040.0,107030.0,1.24091123]
["bitfinex-derivatives","BTCF0:USTF0",1747774875359,0.2563751,107040.0,107030.0,1.05356461]
["bitfinex-derivatives","BTCF0:USTF0",1747774876452,0.2563751,107040.0,107030.0,1.05348461]
["bitfinex-derivatives","BTCF0:USTF0",1747774879258,0.30308861,107040.0,107030.0,0.06631873]
["bitfinex-derivatives","BTCF0:USTF0",1747774879465,0.83734199,107040.0,107030.0,0.00111873]
["bitfinex-derivatives","BTCF0:USTF0",1747774879668,0.83734199,107040.0,107030.0,0.31707873]
["bitfinex-derivatives","BTCF0:USTF0",1747774879855,0.66388861,107040.0,107030.0,0.31707873]
["bitfinex-derivatives","BTCF0:USTF0",1747774880055,0.66388861,107040.0,107030.0,0.18791123]
["bitfinex-derivatives","BTCF0:USTF0",1747774880258,0.66388861,107040.0,107030.0,0.67732461]
["bitfinex-derivatives","BTCF0:USTF0",1747774880566,0.30816822,107040.0,107030.0,0.70912461]
["bitfinex-derivatives","BTCF0:USTF0",1747774880863,0.30816822,107040.0,107030.0,0.74092461]
["bitfinex-derivatives","BTCF0:USTF0",1747774881258,0.30816822,107040.0,107030.0,0.20637211]
["bitfinex-derivatives","BTCF0:USTF0",1747774881458,0.66896822,107040.0,107030.0,0.50387123]
["bitfinex-derivatives","BTCF0:USTF0",1747774881759,0.66896822,107040.0,107030.0,0.31707873]
["bitfinex-derivatives","BTCF0:USTF0",1747774881962,0.66896822,107040.0,107030.0,0.50387123]
["bitfinex-derivatives","BTCF0:USTF0",1747774882162,0.66896822,107040.0,107030.0,0.31707873]
["bitfinex-derivatives","BTCF0:USTF0",1747774882364,0.66896822,107040.0,107030.0,0.18791123]
["bitfinex-derivatives","BTCF0:USTF0",1747774882658,0.66896822,107040.0,107030.0,0.50383123]
["bitfinex-derivatives","BTCF0:USTF0",1747774883568,0.66896822,107040.0,107030.0,0.31703873]
["bitfinex-derivatives","BTCF0:USTF0",1747774883863,0.1867925,107030.0,107020.0,0.01030447]
["bitfinex-derivatives","BTCF0:USTF0",1747774884080,1.66428188,107030.0,107020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774884264,1.71099988,107030.0,107020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774884655,1.5375465,107030.0,107020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747774884854,0.6887105,107030.0,107020.0,0.36026339]
["bitfinex-derivatives","BTCF0:USTF0",1747774885050,0.6887105,107030.0,107020.0,0.67618339]
["bitfinex-derivatives","BTCF0:USTF0",1747774885255,0.6887105,107030.0,107020.0,0.70738339]
["bitfinex-derivatives","BTCF0:USTF0",1747774885461,0.6887105,107030.0,107020.0,0.73928338]
["bitfinex-derivatives","BTCF0:USTF0",1747774887264,0.6887105,107030.0,107020.0,0.70738338]
["bitfinex-derivatives","BTCF0:USTF0",1747774887461,0.6887105,107030.0,107020.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747774887662,0.18681,107020.0,107010.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774887867,0.82506338,107020.0,107010.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774888165,0.6983325,107020.0,107010.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774889065,0.7003325,107020.0,107010.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774889275,0.6603325,107020.0,107010.0,0.18696738]
["bitfinex-derivatives","BTCF0:USTF0",1747774889763,0.6603325,107020.0,107010.0,0.21766738]
["bitfinex-derivatives","BTCF0:USTF0",1747774890164,0.6613325,107020.0,107010.0,0.53362738]
["bitfinex-derivatives","BTCF0:USTF0",1747774890360,0.6643325,107020.0,107010.0,0.31609998]
["bitfinex-derivatives","BTCF0:USTF0",1747774891763,0.85778588,107020.0,107010.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747774892965,0.3269563,107010.0,107000.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1747774893165,0.1868449,107000.0,106990.0,0.36406789]
["bitfinex-derivatives","BTCF0:USTF0",1747774893465,0.6098449,107000.0,106990.0,0.55093029]
["bitfinex-derivatives","BTCF0:USTF0",1747774893680,0.65694881,107000.0,106990.0,0.36406789]
["bitfinex-derivatives","BTCF0:USTF0",1747774893969,0.83040219,107000.0,106990.0,0.01620789]
["bitfinex-derivatives","BTCF0:USTF0",1747774895568,0.8354818,107000.0,106990.0,0.01620789]
["bitfinex-derivatives","BTCF0:USTF0",1747774896071,0.8654818,107000.0,106990.0,0.01620789]
["bitfinex-derivatives","BTCF0:USTF0",1747774896961,0.8654818,107000.0,106990.0,0.01720789]
["bitfinex-derivatives","BTCF0:USTF0",1747774898469,0.66202842,107000.0,106990.0,0.20407029]
["bitfinex-derivatives","BTCF0:USTF0",1747774898670,0.66202842,107000.0,106990.0,0.41062367]
["bitfinex-derivatives","BTCF0:USTF0",1747774898868,0.36625252,107000.0,106990.0,1.13364805]
["bitfinex-derivatives","BTCF0:USTF0",1747774899169,0.00545252,107000.0,106990.0,1.13364805]
["bitfinex-derivatives","BTCF0:USTF0",1747774899371,0.19229742,107000.0,106990.0,1.13364805]
["bitfinex-derivatives","BTCF0:USTF0",1747774900277,0.19229742,107000.0,106990.0,1.12005523]
["bitfinex-derivatives","BTCF0:USTF0",1747774900472,0.00545252,107000.0,106990.0,1.48085523]
["bitfinex-derivatives","BTCF0:USTF0",1747774902366,0.00545252,107000.0,106990.0,1.29037776]
["bitfinex-derivatives","BTCF0:USTF0",1747774902768,0.00545252,107000.0,106990.0,1.47724016]
["bitfinex-derivatives","BTCF0:USTF0",1747774903273,0.19229742,107000.0,106990.0,1.47724016]
["bitfinex-derivatives","BTCF0:USTF0",1747774903659,0.19229742,107000.0,106990.0,0.31146678]
["bitfinex-derivatives","BTCF0:USTF0",1747774903861,0.19229742,107000.0,106990.0,1.08294821]
["bitfinex-derivatives","BTCF0:USTF0",1747774904168,0.55309742,107000.0,106990.0,1.08294821]
["bitfinex-derivatives","BTCF0:USTF0",1747774904769,0.55309742,107000.0,106990.0,1.06938916]
["bitfinex-derivatives","BTCF0:USTF0",1747774905074,0.61479742,107000.0,106990.0,1.06938916]
["bitfinex-derivatives","BTCF0:USTF0",1747774905472,0.25399742,107000.0,106990.0,1.06938916]
["bitfinex-derivatives","BTCF0:USTF0",1747774905868,0.61479742,107000.0,106990.0,1.06938916]
["bitfinex-derivatives","BTCF0:USTF0",1747774906373,0.61679742,107000.0,106990.0,0.43818916]
["bitfinex-derivatives","BTCF0:USTF0",1747774906671,0.66352842,107000.0,106990.0,0.75390916]
["bitfinex-derivatives","BTCF0:USTF0",1747774906875,0.66352842,107000.0,106990.0,0.58045578]
["bitfinex-derivatives","BTCF0:USTF0",1747774907270,0.66352842,107000.0,106990.0,0.75390916]
["bitfinex-derivatives","BTCF0:USTF0",1747774907469,0.66352842,107000.0,106990.0,0.58045578]
["bitfinex-derivatives","BTCF0:USTF0",1747774907675,0.66352842,107000.0,106990.0,0.75390916]
["bitfinex-derivatives","BTCF0:USTF0",1747774908474,0.66352842,107000.0,106990.0,0.58045578]
["bitfinex-derivatives","BTCF0:USTF0",1747774910377,0.66352842,107000.0,106990.0,0.5664824]
["bitfinex-derivatives","BTCF0:USTF0",1747774913982,0.66352842,107000.0,106990.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747774914182,0.66352842,107000.0,106990.0,0.2199624]
["bitfinex-derivatives","BTCF0:USTF0",1747774917079,0.66352842,107000.0,106990.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747774917883,0.67352842,107000.0,106990.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747774918084,0.67352842,107000.0,106990.0,0.2199624]
["bitfinex-derivatives","BTCF0:USTF0",1747774918383,0.66352842,107000.0,106990.0,0.2199624]
["bitfinex-derivatives","BTCF0:USTF0",1747774918583,0.67352842,107000.0,106990.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747774918785,0.67352842,107000.0,106990.0,0.2199624]
["bitfinex-derivatives","BTCF0:USTF0",1747774919879,0.67352842,107000.0,106990.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747774920980,0.67352842,107000.0,106990.0,0.2199624]
["bitfinex-derivatives","BTCF0:USTF0",1747774921186,0.58569742,107000.0,106990.0,0.39341578]
["bitfinex-derivatives","BTCF0:USTF0",1747774921484,0.58569742,107000.0,106990.0,0.42501578]
["bitfinex-derivatives","BTCF0:USTF0",1747774921485,0.55509742,107000.0,106990.0,0.42501578]
["bitfinex-derivatives","BTCF0:USTF0",1747774921687,0.58629742,107000.0,106990.0,0.42501578]
["bitfinex-derivatives","BTCF0:USTF0",1747774921887,0.66442842,107000.0,106990.0,0.2515624]
["bitfinex-derivatives","BTCF0:USTF0",1747774924385,0.66442842,107000.0,106990.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747774924577,0.1868623,106990.0,106980.0,1.06017998]
["bitfinex-derivatives","BTCF0:USTF0",1747774924885,0.64342685,106990.0,106980.0,1.59363396]
["bitfinex-derivatives","BTCF0:USTF0",1747774925280,0.28262685,106990.0,106980.0,1.62663396]
["bitfinex-derivatives","BTCF0:USTF0",1747774925681,0.64342685,106990.0,106980.0,1.62863396]
["bitfinex-derivatives","BTCF0:USTF0",1747774926391,0.64342685,106990.0,106980.0,1.63063396]
["bitfinex-derivatives","BTCF0:USTF0",1747774926687,0.64342685,106990.0,106980.0,1.72627416]
["bitfinex-derivatives","BTCF0:USTF0",1747774926888,0.64342685,106990.0,106980.0,1.91315396]
["bitfinex-derivatives","BTCF0:USTF0",1747774927483,0.64342685,106990.0,106980.0,1.94325396]
["bitfinex-derivatives","BTCF0:USTF0",1747774928296,0.64342685,106990.0,106980.0,1.97732681]
["bitfinex-derivatives","BTCF0:USTF0",1747774929584,0.64342685,106990.0,106980.0,1.95688191]
["bitfinex-derivatives","BTCF0:USTF0",1747774929784,0.64342685,106990.0,106980.0,1.32564191]
["bitfinex-derivatives","BTCF0:USTF0",1747774929984,0.64342685,106990.0,106980.0,1.64116191]
["bitfinex-derivatives","BTCF0:USTF0",1747774930393,0.61212685,106990.0,106980.0,1.81461529]
["bitfinex-derivatives","BTCF0:USTF0",1747774930594,0.61212685,106990.0,106980.0,1.84511529]
["bitfinex-derivatives","BTCF0:USTF0",1747774930779,0.42526455,106990.0,106980.0,1.84511529]
["bitfinex-derivatives","BTCF0:USTF0",1747774930984,0.18872685,106990.0,106980.0,2.06530417]
["bitfinex-derivatives","BTCF0:USTF0",1747774931283,0.18872685,106990.0,106980.0,1.89185079]
["bitfinex-derivatives","BTCF0:USTF0",1747774931997,0.18872685,106990.0,106980.0,1.89866774]
["bitfinex-derivatives","BTCF0:USTF0",1747774934494,0.18872685,106990.0,106980.0,1.72521436]
["bitfinex-derivatives","BTCF0:USTF0",1747774934794,0.18872685,106990.0,106980.0,1.89866774]
["bitfinex-derivatives","BTCF0:USTF0",1747774936698,0.18872685,106990.0,106980.0,1.87822284]
["bitfinex-derivatives","BTCF0:USTF0",1747774936897,0.18872685,106990.0,106980.0,1.87622284]
["bitfinex-derivatives","BTCF0:USTF0",1747774937400,0.18872685,106990.0,106980.0,1.87422284]
["bitfinex-derivatives","BTCF0:USTF0",1747774939598,0.18872685,106990.0,106980.0,1.89470581]
["bitfinex-derivatives","BTCF0:USTF0",1747774941206,0.18872685,106990.0,106980.0,2.25550581]
["bitfinex-derivatives","BTCF0:USTF0",1747774941414,0.19380646,106990.0,106980.0,2.25550581]
["bitfinex-derivatives","BTCF0:USTF0",1747774943803,0.19380646,106990.0,106980.0,2.23502284]
["bitfinex-derivatives","BTCF0:USTF0",1747774943992,0.22660646,106990.0,106980.0,2.23502284]
["bitfinex-derivatives","BTCF0:USTF0",1747774944195,0.22660646,106990.0,106980.0,2.06156946]
["bitfinex-derivatives","BTCF0:USTF0",1747774944397,0.25970646,106990.0,106980.0,2.23502284]
["bitfinex-derivatives","BTCF0:USTF0",1747774945504,0.25970646,106990.0,106980.0,1.17558868]
["bitfinex-derivatives","BTCF0:USTF0",1747774946308,0.25970646,106990.0,106980.0,1.19607365]
["bitfinex-derivatives","BTCF0:USTF0",1747774946605,0.25970646,106990.0,106980.0,0.83527365]
["bitfinex-derivatives","BTCF0:USTF0",1747774948012,0.25970646,106990.0,106980.0,0.51975365]
["bitfinex-derivatives","BTCF0:USTF0",1747774948209,0.25970646,106990.0,106980.0,0.11268497]
["bitfinex-derivatives","BTCF0:USTF0",1747774948400,0.65260646,106990.0,106980.0,0.61508487]
["bitfinex-derivatives","BTCF0:USTF0",1747774948709,0.65260646,106990.0,106980.0,0.78853825]
["bitfinex-derivatives","BTCF0:USTF0",1747774949114,0.65260646,106990.0,106980.0,0.61508487]
["bitfinex-derivatives","BTCF0:USTF0",1747774949901,0.05843003,107010.0,106980.0,1.88691923]
["bitfinex-derivatives","BTCF0:USTF0",1747774949902,0.07169351,107010.0,106980.0,1.88691923]
["bitfinex-derivatives","BTCF0:USTF0",1747774950103,0.03372798,107010.0,107000.0,1.08189828]
["bitfinex-derivatives","BTCF0:USTF0",1747774950303,0.03372798,107010.0,107000.0,1.39741828]
["bitfinex-derivatives","BTCF0:USTF0",1747774950502,0.03372798,107010.0,107000.0,1.53854528]
["bitfinex-derivatives","BTCF0:USTF0",1747774950698,0.03372798,107010.0,107000.0,1.53966401]
["bitfinex-derivatives","BTCF0:USTF0",1747774951102,0.22355538,107010.0,107000.0,1.00396363]
["bitfinex-derivatives","BTCF0:USTF0",1747774951415,0.31745538,107010.0,107000.0,1.63492363]
["bitfinex-derivatives","BTCF0:USTF0",1747774951607,0.2837274,107010.0,107000.0,1.6554086]
["bitfinex-derivatives","BTCF0:USTF0",1747774951911,0.2867274,107010.0,107000.0,1.6554086]
["bitfinex-derivatives","BTCF0:USTF0",1747774952410,0.2807274,107010.0,107000.0,1.82886198]
["bitfinex-derivatives","BTCF0:USTF0",1747774952813,0.2807274,107010.0,107000.0,1.51334198]
["bitfinex-derivatives","BTCF0:USTF0",1747774953109,0.2807274,107010.0,107000.0,1.5269709]
["bitfinex-derivatives","BTCF0:USTF0",1747774953501,0.2807274,107010.0,107000.0,1.35351752]
["bitfinex-derivatives","BTCF0:USTF0",1747774953811,0.2807274,107010.0,107000.0,1.32171752]
["bitfinex-derivatives","BTCF0:USTF0",1747774954106,0.32745441,107010.0,107000.0,1.29121752]
["bitfinex-derivatives","BTCF0:USTF0",1747774954515,0.33253402,107010.0,107000.0,1.29121752]
["bitfinex-derivatives","BTCF0:USTF0",1747774955715,0.33253402,107010.0,107000.0,0.61497752]
["bitfinex-derivatives","BTCF0:USTF0",1747774956107,0.06787961,107010.0,107000.0,0.7884309]
["bitfinex-derivatives","BTCF0:USTF0",1747774956312,0.03637961,107010.0,107000.0,0.8670579]
["bitfinex-derivatives","BTCF0:USTF0",1747774956509,0.00507961,107010.0,107000.0,0.8670579]
["bitfinex-derivatives","BTCF0:USTF0",1747774957309,0.00507961,107010.0,107000.0,0.83294401]
["bitfinex-derivatives","BTCF0:USTF0",1747774957611,0.00607961,107010.0,107000.0,0.83294401]
["bitfinex-derivatives","BTCF0:USTF0",1747774958107,0.00807961,107010.0,107000.0,0.83294401]
["bitfinex-derivatives","BTCF0:USTF0",1747774958316,0.00707961,107010.0,107000.0,0.86021184]
["bitfinex-derivatives","BTCF0:USTF0",1747774958713,0.00507961,107010.0,107000.0,0.86021184]
["bitfinex-derivatives","BTCF0:USTF0",1747774959714,0.00507961,107010.0,107000.0,0.83294401]
["bitfinex-derivatives","BTCF0:USTF0",1747774960307,0.00013998,107020.0,107010.0,0.1868273]
["bitfinex-derivatives","BTCF0:USTF0",1747774960513,0.00013998,107020.0,107010.0,1.66553656]
["bitfinex-derivatives","BTCF0:USTF0",1747774960715,0.00013998,107020.0,107010.0,1.49320191]
["bitfinex-derivatives","BTCF0:USTF0",1747774961315,0.00013998,107020.0,107010.0,1.51362062]
["bitfinex-derivatives","BTCF0:USTF0",1747774961615,0.00013998,107020.0,107010.0,1.51562062]
["bitfinex-derivatives","BTCF0:USTF0",1747774962019,0.00013998,107020.0,107010.0,1.51762062]
["bitfinex-derivatives","BTCF0:USTF0",1747774962721,0.00013998,107020.0,107010.0,1.691074]
["bitfinex-derivatives","BTCF0:USTF0",1747774964013,0.00013998,107020.0,107010.0,1.51762062]
["bitfinex-derivatives","BTCF0:USTF0",1747774965619,0.00013998,107020.0,107010.0,1.34416724]
["bitfinex-derivatives","BTCF0:USTF0",1747774965819,0.00013998,107020.0,107010.0,1.51762062]
["bitfinex-derivatives","BTCF0:USTF0",1747774966917,0.00013998,107020.0,107010.0,1.93072062]
["bitfinex-derivatives","BTCF0:USTF0",1747774967323,0.00013998,107020.0,107010.0,1.9173467]
["bitfinex-derivatives","BTCF0:USTF0",1747774967616,0.00013998,107020.0,107010.0,2.104174]
["bitfinex-derivatives","BTCF0:USTF0",1747774968119,0.3303848,107040.0,107030.0,0.1867931]
["bitfinex-derivatives","BTCF0:USTF0",1747774968422,0.3303848,107040.0,107030.0,1.39704648]
["bitfinex-derivatives","BTCF0:USTF0",1747774968734,0.37709831,107040.0,107030.0,1.31921183]
["bitfinex-derivatives","BTCF0:USTF0",1747774969320,0.37709831,107040.0,107030.0,1.32940674]
["bitfinex-derivatives","BTCF0:USTF0",1747774969722,0.38217792,107040.0,107030.0,1.50286012]
["bitfinex-derivatives","BTCF0:USTF0",1747774970315,0.33648192,107040.0,107030.0,1.50286012]
["bitfinex-derivatives","BTCF0:USTF0",1747774970516,0.33848192,107040.0,107030.0,1.50286012]
["bitfinex-derivatives","BTCF0:USTF0",1747774970820,0.33848192,107040.0,107030.0,1.81826012]
["bitfinex-derivatives","BTCF0:USTF0",1747774971211,0.00013998,107050.0,107040.0,0.1867757]
["bitfinex-derivatives","BTCF0:USTF0",1747774971518,0.24989828,107050.0,107040.0,0.6114757]
["bitfinex-derivatives","BTCF0:USTF0",1747774971721,0.24989828,107050.0,107040.0,0.61259443]
["bitfinex-derivatives","BTCF0:USTF0",1747774971923,0.24989828,107050.0,107040.0,0.64140397]
["bitfinex-derivatives","BTCF0:USTF0",1747774972720,0.0319,107060.0,107050.0,0.1867583]
["bitfinex-derivatives","BTCF0:USTF0",1747774973026,0.0319,107060.0,107050.0,1.41667168]
["bitfinex-derivatives","BTCF0:USTF0",1747774973027,0.2544409,107060.0,107050.0,1.41667168]
["bitfinex-derivatives","BTCF0:USTF0",1747774973224,0.3011459,107060.0,107050.0,1.2714183]
["bitfinex-derivatives","BTCF0:USTF0",1747774973411,0.3011459,107060.0,107050.0,1.27253703]
["bitfinex-derivatives","BTCF0:USTF0",1747774974126,0.115405,107060.0,107050.0,1.44399041]
["bitfinex-derivatives","BTCF0:USTF0",1747774974318,0.3021459,107060.0,107050.0,1.44399041]
["bitfinex-derivatives","BTCF0:USTF0",1747774974520,0.3021459,107060.0,107050.0,1.28073194]
["bitfinex-derivatives","BTCF0:USTF0",1747774975322,0.3021459,107060.0,107050.0,0.58607194]
["bitfinex-derivatives","BTCF0:USTF0",1747774975516,0.3021459,107060.0,107050.0,1.21659194]
["bitfinex-derivatives","BTCF0:USTF0",1747774975712,0.3021459,107060.0,107050.0,1.26532281]
["bitfinex-derivatives","BTCF0:USTF0",1747774975916,0.3326459,107060.0,107050.0,1.43877619]
["bitfinex-derivatives","BTCF0:USTF0",1747774977325,0.3326459,107060.0,107050.0,1.26532281]
["bitfinex-derivatives","BTCF0:USTF0",1747774979126,0.3326459,107060.0,107050.0,1.43877619]
["bitfinex-derivatives","BTCF0:USTF0",1747774980822,0.3326459,107060.0,107050.0,1.48548119]
["bitfinex-derivatives","BTCF0:USTF0",1747774980823,0.0378,107060.0,107050.0,1.48548119]
["bitfinex-derivatives","BTCF0:USTF0",1747774981630,0.2245409,107060.0,107050.0,1.48548119]
["bitfinex-derivatives","BTCF0:USTF0",1747774982425,0.0378,107060.0,107050.0,1.48548119]
["bitfinex-derivatives","BTCF0:USTF0",1747774983129,0.0378,107060.0,107050.0,1.50019511]
["bitfinex-derivatives","BTCF0:USTF0",1747774983330,0.2245409,107060.0,107050.0,1.50019511]
["bitfinex-derivatives","BTCF0:USTF0",1747774983533,0.2557409,107060.0,107050.0,1.50019511]
["bitfinex-derivatives","BTCF0:USTF0",1747774984631,0.069,107060.0,107050.0,1.50019511]
["bitfinex-derivatives","BTCF0:USTF0",1747774984932,0.07407961,107060.0,107050.0,1.50019511]
["bitfinex-derivatives","BTCF0:USTF0",1747774985525,0.07407961,107060.0,107050.0,1.4900002]
["bitfinex-derivatives","BTCF0:USTF0",1747774985526,0.26082051,107060.0,107050.0,1.4900002]
["bitfinex-derivatives","BTCF0:USTF0",1747774988538,0.26082051,107060.0,107050.0,1.31654682]
["bitfinex-derivatives","BTCF0:USTF0",1747774988730,0.26082051,107060.0,107050.0,1.4900002]
["bitfinex-derivatives","BTCF0:USTF0",1747774990231,0.30752551,107060.0,107050.0,0.91940182]
["bitfinex-derivatives","BTCF0:USTF0",1747774990434,0.30752551,107060.0,107050.0,1.4081752]
["bitfinex-derivatives","BTCF0:USTF0",1747774991537,0.30752551,107060.0,107050.0,1.0928552]
["bitfinex-derivatives","BTCF0:USTF0",1747774991737,0.30752551,107060.0,107050.0,1.4081752]
["bitfinex-derivatives","BTCF0:USTF0",1747774993339,0.30752551,107060.0,107050.0,1.0928552]
["bitfinex-derivatives","BTCF0:USTF0",1747774993539,0.30752551,107060.0,107050.0,1.4081752]
["bitfinex-derivatives","BTCF0:USTF0",1747774993738,0.30752551,107060.0,107050.0,0.55860182]
["bitfinex-derivatives","BTCF0:USTF0",1747774993930,0.30752551,107060.0,107050.0,1.4081752]
["bitfinex-derivatives","BTCF0:USTF0",1747774995139,0.30752551,107060.0,107050.0,0.39036352]
["bitfinex-derivatives","BTCF0:USTF0",1747774995334,0.30752551,107060.0,107050.0,0.89200182]
["bitfinex-derivatives","BTCF0:USTF0",1747774995525,0.30752551,107060.0,107050.0,1.1002552]
["bitfinex-derivatives","BTCF0:USTF0",1747774996538,0.12078461,107060.0,107050.0,1.1002552]
["bitfinex-derivatives","BTCF0:USTF0",1747774996738,0.07407961,107060.0,107050.0,0.92276341]
["bitfinex-derivatives","BTCF0:USTF0",1747774996938,0.04287961,107060.0,107050.0,0.99356341]
["bitfinex-derivatives","BTCF0:USTF0",1747774997241,0.00707961,107060.0,107050.0,1.04026841]
["bitfinex-derivatives","BTCF0:USTF0",1747774997640,0.00707961,107060.0,107050.0,1.06068712]
["bitfinex-derivatives","BTCF0:USTF0",1747774998140,0.00607961,107060.0,107050.0,1.06668712]
["bitfinex-derivatives","BTCF0:USTF0",1747774999246,0.00607961,107060.0,107050.0,1.04626841]
["bitfinex-derivatives","BTCF0:USTF0",1747775000341,0.00607961,107060.0,107050.0,1.06017525]
["bitfinex-derivatives","BTCF0:USTF0",1747775001137,0.00607961,107060.0,107050.0,1.16017525]
["bitfinex-derivatives","BTCF0:USTF0",1747775001540,0.00607961,107060.0,107050.0,1.18744308]
["bitfinex-derivatives","BTCF0:USTF0",1747775003238,0.00013998,107070.0,107060.0,0.1867408]
["bitfinex-derivatives","BTCF0:USTF0",1747775003442,0.00013998,107070.0,107060.0,1.20727418]
["bitfinex-derivatives","BTCF0:USTF0",1747775003743,0.002,107080.0,107070.0,0.1867234]
["bitfinex-derivatives","BTCF0:USTF0",1747775003949,0.002,107080.0,107070.0,1.14281678]
["bitfinex-derivatives","BTCF0:USTF0",1747775004243,0.002,107080.0,107070.0,1.45809678]
["bitfinex-derivatives","BTCF0:USTF0",1747775005147,0.002,107080.0,107070.0,1.47851451]
["bitfinex-derivatives","BTCF0:USTF0",1747775005540,0.002,107080.0,107070.0,1.47951451]
["bitfinex-derivatives","BTCF0:USTF0",1747775006348,0.002,107080.0,107070.0,1.48051451]
["bitfinex-derivatives","BTCF0:USTF0",1747775009052,0.4338991,107090.0,107080.0,0.186706]
["bitfinex-derivatives","BTCF0:USTF0",1747775009350,0.4338991,107090.0,107080.0,0.617306]
["bitfinex-derivatives","BTCF0:USTF0",1747775010450,0.4348991,107090.0,107080.0,0.62750335]
["bitfinex-derivatives","BTCF0:USTF0",1747775010948,0.4358991,107090.0,107080.0,0.62750335]
["bitfinex-derivatives","BTCF0:USTF0",1747775012946,0.46556643,107110.0,107090.0,0.1866886]
["bitfinex-derivatives","BTCF0:USTF0",1747775012947,0.05810283,107110.0,107090.0,0.1866886]
["bitfinex-derivatives","BTCF0:USTF0",1747775013138,0.19382535,107120.0,107110.0,0.1866538]
["bitfinex-derivatives","BTCF0:USTF0",1747775013339,0.12462535,107120.0,107110.0,0.72090718]
["bitfinex-derivatives","BTCF0:USTF0",1747775013642,0.1165801,107130.0,107120.0,0.1866363]
["bitfinex-derivatives","BTCF0:USTF0",1747775013946,0.08908386,107130.0,107120.0,1.2833563]
["bitfinex-derivatives","BTCF0:USTF0",1747775014148,0.08908386,107130.0,107120.0,1.45705943]
["bitfinex-derivatives","BTCF0:USTF0",1747775014342,0.08908386,107130.0,107120.0,1.50373393]
["bitfinex-derivatives","BTCF0:USTF0",1747775014545,0.08908386,107130.0,107120.0,1.50173393]
["bitfinex-derivatives","BTCF0:USTF0",1747775015242,0.08908386,107130.0,107120.0,1.50273393]
["bitfinex-derivatives","BTCF0:USTF0",1747775015439,0.001,107140.0,107130.0,0.1866189]
["bitfinex-derivatives","BTCF0:USTF0",1747775015651,0.001,107140.0,107130.0,0.79237228]
["bitfinex-derivatives","BTCF0:USTF0",1747775015852,0.001,107140.0,107130.0,0.83929203]
["bitfinex-derivatives","BTCF0:USTF0",1747775016052,0.001,107140.0,107130.0,1.46925203]
["bitfinex-derivatives","BTCF0:USTF0",1747775016256,0.0701,107150.0,107140.0,0.1866015]
["bitfinex-derivatives","BTCF0:USTF0",1747775016451,0.0355,107150.0,107140.0,0.63259161]
["bitfinex-derivatives","BTCF0:USTF0",1747775016957,0.2687496,107150.0,107140.0,0.63284136]
["bitfinex-derivatives","BTCF0:USTF0",1747775017146,0.3020496,107150.0,107140.0,0.63284136]
["bitfinex-derivatives","BTCF0:USTF0",1747775017346,0.3020496,107150.0,107140.0,1.26276136]
["bitfinex-derivatives","BTCF0:USTF0",1747775018054,0.3040496,107150.0,107140.0,1.26276136]
["bitfinex-derivatives","BTCF0:USTF0",1747775019659,0.3040496,107150.0,107140.0,1.26272136]
["bitfinex-derivatives","BTCF0:USTF0",1747775020051,0.2707496,107150.0,107140.0,1.26272136]
["bitfinex-derivatives","BTCF0:USTF0",1747775020754,0.3074496,107150.0,107140.0,1.26272136]
["bitfinex-derivatives","BTCF0:USTF0",1747775021156,0.2707496,107150.0,107140.0,1.43617474]
["bitfinex-derivatives","BTCF0:USTF0",1747775021564,0.2707496,107150.0,107140.0,1.26272136]
["bitfinex-derivatives","BTCF0:USTF0",1747775022463,0.2707496,107150.0,107140.0,0.63284136]
["bitfinex-derivatives","BTCF0:USTF0",1747775022763,0.2707496,107150.0,107140.0,1.26264136]
["bitfinex-derivatives","BTCF0:USTF0",1747775022764,0.3043496,107150.0,107140.0,1.26264136]
["bitfinex-derivatives","BTCF0:USTF0",1747775023160,0.92860298,107150.0,107140.0,0.04923986]
["bitfinex-derivatives","BTCF0:USTF0",1747775023361,0.96340298,107150.0,107140.0,0.32861986]
["bitfinex-derivatives","BTCF0:USTF0",1747775023563,0.96340298,107150.0,107140.0,0.36371986]
["bitfinex-derivatives","BTCF0:USTF0",1747775023756,0.7899496,107150.0,107140.0,0.36371986]
["bitfinex-derivatives","BTCF0:USTF0",1747775023955,0.7899496,107150.0,107140.0,0.55032166]
["bitfinex-derivatives","BTCF0:USTF0",1747775024654,0.3391496,107150.0,107140.0,1.08457504]
["bitfinex-derivatives","BTCF0:USTF0",1747775024862,0.0841655,107150.0,107140.0,1.12147504]
["bitfinex-derivatives","BTCF0:USTF0",1747775025158,0.2707499,107150.0,107140.0,1.12147504]
["bitfinex-derivatives","BTCF0:USTF0",1747775025557,0.3043499,107150.0,107140.0,1.12147504]
["bitfinex-derivatives","BTCF0:USTF0",1747775026556,0.3033499,107150.0,107140.0,1.12147504]
["bitfinex-derivatives","BTCF0:USTF0",1747775027464,0.3033499,107150.0,107140.0,1.15707504]
["bitfinex-derivatives","BTCF0:USTF0",1747775027861,0.0831655,107150.0,107140.0,1.15707504]
["bitfinex-derivatives","BTCF0:USTF0",1747775028360,0.0365,107150.0,107140.0,1.15707504]
["bitfinex-derivatives","BTCF0:USTF0",1747775028661,0.0366,107160.0,107150.0,0.1865845]
["bitfinex-derivatives","BTCF0:USTF0",1747775028859,0.0735,107160.0,107150.0,1.10786763]
["bitfinex-derivatives","BTCF0:USTF0",1747775029058,0.0389,107160.0,107150.0,1.10786763]
["bitfinex-derivatives","BTCF0:USTF0",1747775029258,0.2254671,107160.0,107150.0,1.10786763]
["bitfinex-derivatives","BTCF0:USTF0",1747775029765,0.23154671,107160.0,107150.0,0.93441425]
["bitfinex-derivatives","BTCF0:USTF0",1747775029965,0.23154671,107160.0,107150.0,1.10786763]
["bitfinex-derivatives","BTCF0:USTF0",1747775030358,0.26564671,107160.0,107150.0,1.10786763]
["bitfinex-derivatives","BTCF0:USTF0",1747775030559,0.00807961,107160.0,107150.0,1.10786763]
["bitfinex-derivatives","BTCF0:USTF0",1747775030760,0.0357,107170.0,107160.0,0.1865671]
["bitfinex-derivatives","BTCF0:USTF0",1747775030971,0.0357,107170.0,107160.0,1.45685023]
["bitfinex-derivatives","BTCF0:USTF0",1747775032364,0.001,107180.0,107170.0,0.1865496]
["bitfinex-derivatives","BTCF0:USTF0",1747775032554,0.001,107180.0,107170.0,0.79170298]
["bitfinex-derivatives","BTCF0:USTF0",1747775032959,0.001,107180.0,107170.0,0.79195273]
["bitfinex-derivatives","BTCF0:USTF0",1747775033359,0.1875322,107180.0,107170.0,0.79195273]
["bitfinex-derivatives","BTCF0:USTF0",1747775033560,0.1875322,107180.0,107170.0,0.61849935]
["bitfinex-derivatives","BTCF0:USTF0",1747775033964,0.2568322,107180.0,107170.0,0.61849935]
["bitfinex-derivatives","BTCF0:USTF0",1747775034168,0.0703,107180.0,107170.0,0.79195273]
["bitfinex-derivatives","BTCF0:USTF0",1747775034468,0.0703,107180.0,107170.0,0.81376611]
["bitfinex-derivatives","BTCF0:USTF0",1747775034870,0.2568322,107180.0,107170.0,0.81376611]
["bitfinex-derivatives","BTCF0:USTF0",1747775035066,0.0703,107180.0,107170.0,0.81376611]
["bitfinex-derivatives","BTCF0:USTF0",1747775035268,0.001,107180.0,107170.0,0.81376611]
["bitfinex-derivatives","BTCF0:USTF0",1747775037975,0.1035,107190.0,107180.0,0.1865323]
["bitfinex-derivatives","BTCF0:USTF0",1747775038179,0.0339,107190.0,107180.0,1.45484568]
["bitfinex-derivatives","BTCF0:USTF0",1747775038475,0.102,107200.0,107190.0,0.1865149]
["bitfinex-derivatives","BTCF0:USTF0",1747775038670,0.102,107200.0,107190.0,0.79076828]
["bitfinex-derivatives","BTCF0:USTF0",1747775039065,0.102,107200.0,107190.0,0.79101803]
["bitfinex-derivatives","BTCF0:USTF0",1747775039266,0.3628,107240.0,107200.0,0.4662438]
["bitfinex-derivatives","BTCF0:USTF0",1747775039567,0.0839265,107240.0,107230.0,0.5452453]
["bitfinex-derivatives","BTCF0:USTF0",1747775039865,0.0839265,107240.0,107230.0,1.03201868]
["bitfinex-derivatives","BTCF0:USTF0",1747775040069,0.0486265,107240.0,107230.0,1.70806843]
["bitfinex-derivatives","BTCF0:USTF0",1747775040274,0.002,107240.0,107230.0,1.70806843]
["bitfinex-derivatives","BTCF0:USTF0",1747775040467,0.002,107240.0,107230.0,1.77826843]
["bitfinex-derivatives","BTCF0:USTF0",1747775040776,0.006,107240.0,107230.0,1.77826843]
["bitfinex-derivatives","BTCF0:USTF0",1747775041181,0.006,107240.0,107230.0,1.78993415]
["bitfinex-derivatives","BTCF0:USTF0",1747775041365,0.006,107240.0,107230.0,1.00099869]
["bitfinex-derivatives","BTCF0:USTF0",1747775041569,0.48140778,107240.0,107230.0,0.38655339]
["bitfinex-derivatives","BTCF0:USTF0",1747775041866,1.46015978,107240.0,107230.0,0.02575339]
["bitfinex-derivatives","BTCF0:USTF0",1747775042268,0.85835978,107240.0,107230.0,0.02575339]
["bitfinex-derivatives","BTCF0:USTF0",1747775042476,0.0465992,107260.0,107240.0,0.0466056]
["bitfinex-derivatives","BTCF0:USTF0",1747775042678,0.34882311,107260.0,107250.0,0.36104975]
["bitfinex-derivatives","BTCF0:USTF0",1747775042870,0.56887759,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747775043073,0.56888179,107260.0,107250.0,0.5472105]
["bitfinex-derivatives","BTCF0:USTF0",1747775043282,0.47568149,107260.0,107250.0,0.5472105]
["bitfinex-derivatives","BTCF0:USTF0",1747775043480,0.11582201,107260.0,107250.0,0.5809105]
["bitfinex-derivatives","BTCF0:USTF0",1747775043983,0.11782201,107260.0,107250.0,0.5809105]
["bitfinex-derivatives","BTCF0:USTF0",1747775044175,0.47766829,107260.0,107250.0,0.70874]
["bitfinex-derivatives","BTCF0:USTF0",1747775044376,0.47766829,107260.0,107250.0,0.8951503]
["bitfinex-derivatives","BTCF0:USTF0",1747775044679,0.30421491,107260.0,107250.0,0.90680578]
["bitfinex-derivatives","BTCF0:USTF0",1747775044872,0.30929452,107260.0,107250.0,0.90680578]
["bitfinex-derivatives","BTCF0:USTF0",1747775046281,0.30929452,107260.0,107250.0,0.90705553]
["bitfinex-derivatives","BTCF0:USTF0",1747775046480,0.30929452,107260.0,107250.0,0.89540005]
["bitfinex-derivatives","BTCF0:USTF0",1747775046782,0.30929452,107260.0,107250.0,0.58116005]
["bitfinex-derivatives","BTCF0:USTF0",1747775048288,0.12290162,107260.0,107250.0,0.75461343]
["bitfinex-derivatives","BTCF0:USTF0",1747775048484,0.12290162,107260.0,107250.0,0.79151343]
["bitfinex-derivatives","BTCF0:USTF0",1747775048890,0.08770162,107260.0,107250.0,0.80316871]
["bitfinex-derivatives","BTCF0:USTF0",1747775049089,0.08770162,107260.0,107250.0,0.83786871]
["bitfinex-derivatives","BTCF0:USTF0",1747775049283,0.27409452,107260.0,107250.0,0.83786871]
["bitfinex-derivatives","BTCF0:USTF0",1747775049477,0.27409452,107260.0,107250.0,0.59281533]
["bitfinex-derivatives","BTCF0:USTF0",1747775049686,0.30959452,107260.0,107250.0,0.58116005]
["bitfinex-derivatives","BTCF0:USTF0",1747775049880,0.30959452,107260.0,107250.0,1.21016005]
["bitfinex-derivatives","BTCF0:USTF0",1747775050081,0.8418479,107260.0,107250.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747775050291,1.2550839,107260.0,107250.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747775050493,0.1864276,107240.0,107230.0,0.01201272]
["bitfinex-derivatives","BTCF0:USTF0",1747775050690,0.186445,107230.0,107220.0,0.03392843]
["bitfinex-derivatives","BTCF0:USTF0",1747775050881,0.97629838,107230.0,107220.0,0.03392843]
["bitfinex-derivatives","BTCF0:USTF0",1747775051082,1.36618938,107230.0,107220.0,0.03392843]
["bitfinex-derivatives","BTCF0:USTF0",1747775051277,0.1864797,107210.0,107200.0,0.6871666]
["bitfinex-derivatives","BTCF0:USTF0",1747775051488,0.39653998,107220.0,107210.0,0.1864797]
["bitfinex-derivatives","BTCF0:USTF0",1747775051692,0.23323978,107220.0,107210.0,0.35993308]
["bitfinex-derivatives","BTCF0:USTF0",1747775051885,0.1864797,107210.0,107200.0,0.61795656]
["bitfinex-derivatives","BTCF0:USTF0",1747775052084,0.1864797,107210.0,107200.0,0.92180062]
["bitfinex-derivatives","BTCF0:USTF0",1747775052282,0.2331192,107210.0,107200.0,0.92180062]
["bitfinex-derivatives","BTCF0:USTF0",1747775052587,0.0466395,107210.0,107200.0,0.781134]
["bitfinex-derivatives","BTCF0:USTF0",1747775052777,0.00013998,107220.0,107210.0,0.1864798]
["bitfinex-derivatives","BTCF0:USTF0",1747775052977,0.00013998,107220.0,107210.0,1.38605318]
["bitfinex-derivatives","BTCF0:USTF0",1747775053180,0.00013998,107220.0,107210.0,1.41995318]
["bitfinex-derivatives","BTCF0:USTF0",1747775053781,0.18660238,107220.0,107210.0,1.41995318]
["bitfinex-derivatives","BTCF0:USTF0",1747775053981,0.22310238,107220.0,107210.0,1.41995318]
["bitfinex-derivatives","BTCF0:USTF0",1747775054583,0.03663998,107220.0,107210.0,1.41995318]
["bitfinex-derivatives","BTCF0:USTF0",1747775055091,0.03663998,107220.0,107210.0,0.79403318]
["bitfinex-derivatives","BTCF0:USTF0",1747775055392,0.03663998,107220.0,107210.0,1.42574897]
["bitfinex-derivatives","BTCF0:USTF0",1747775056587,0.26973778,107220.0,107210.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1747775056785,0.30533778,107220.0,107210.0,0.5871797]
["bitfinex-derivatives","BTCF0:USTF0",1747775056985,0.30533778,107220.0,107210.0,0.76063308]
["bitfinex-derivatives","BTCF0:USTF0",1747775057881,0.30533778,107220.0,107210.0,0.61015338]
["bitfinex-derivatives","BTCF0:USTF0",1747775058083,0.30533778,107220.0,107210.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1747775058593,0.30533778,107220.0,107210.0,0.5871801]
["bitfinex-derivatives","BTCF0:USTF0",1747775059293,0.30533778,107220.0,107210.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1747775059589,0.47879116,107220.0,107210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747775059984,0.47879116,107220.0,107210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747775060181,0.48387077,107220.0,107210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747775061091,1.36139615,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747775061294,0.1864796,107210.0,107200.0,0.37457032]
["bitfinex-derivatives","BTCF0:USTF0",1747775061494,0.70903298,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747775061793,0.75567248,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747775061994,0.5822191,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747775062694,0.5822191,107210.0,107200.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1747775063388,0.6195191,107210.0,107200.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1747775063783,0.6195191,107210.0,107200.0,0.38384179]
["bitfinex-derivatives","BTCF0:USTF0",1747775063991,1.25705248,107210.0,107200.0,0.02304179]
["bitfinex-derivatives","BTCF0:USTF0",1747775064190,1.57193248,107210.0,107200.0,0.02304179]
["bitfinex-derivatives","BTCF0:USTF0",1747775064895,1.82193248,107210.0,107200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747775065090,0.1864959,107200.0,107190.0,0.00200574]
["bitfinex-derivatives","BTCF0:USTF0",1747775065291,0.99934928,107200.0,107190.0,0.00200574]
["bitfinex-derivatives","BTCF0:USTF0",1747775065594,1.3892813,107200.0,107190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775065895,2.0182013,107200.0,107190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775066594,2.0182013,107200.0,107190.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1747775066985,1.52986792,107200.0,107190.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1747775067188,0.60502792,107200.0,107190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775067397,0.34173991,107200.0,107190.0,0.72176882]
["bitfinex-derivatives","BTCF0:USTF0",1747775067696,0.34374201,107200.0,107190.0,0.75716882]
["bitfinex-derivatives","BTCF0:USTF0",1747775067898,0.34374201,107200.0,107190.0,0.79216882]
["bitfinex-derivatives","BTCF0:USTF0",1747775068097,0.30674201,107200.0,107190.0,0.79216882]
["bitfinex-derivatives","BTCF0:USTF0",1747775068297,0.30674201,107200.0,107190.0,0.61871544]
["bitfinex-derivatives","BTCF0:USTF0",1747775068499,0.30874201,107200.0,107190.0,0.61771544]
["bitfinex-derivatives","BTCF0:USTF0",1747775071909,0.190498,107200.0,107190.0,1.10608882]
["bitfinex-derivatives","BTCF0:USTF0",1747775072199,0.004,107200.0,107190.0,1.10608882]
["bitfinex-derivatives","BTCF0:USTF0",1747775072800,0.004,107200.0,107190.0,1.2795422]
["bitfinex-derivatives","BTCF0:USTF0",1747775073193,0.004,107200.0,107190.0,1.2930529]
["bitfinex-derivatives","BTCF0:USTF0",1747775073598,0.12353619,107220.0,107210.0,0.1864806]
["bitfinex-derivatives","BTCF0:USTF0",1747775073599,0.28492879,107220.0,107210.0,0.1864806]
["bitfinex-derivatives","BTCF0:USTF0",1747775073904,0.28492879,107220.0,107210.0,1.08153398]
["bitfinex-derivatives","BTCF0:USTF0",1747775074101,0.28492879,107220.0,107210.0,1.15083398]
["bitfinex-derivatives","BTCF0:USTF0",1747775075702,0.28692879,107220.0,107210.0,1.15083398]
["bitfinex-derivatives","BTCF0:USTF0",1747775075902,0.00721959,107220.0,107210.0,1.15083398]
["bitfinex-derivatives","BTCF0:USTF0",1747775076097,0.00721959,107220.0,107210.0,1.46571398]
["bitfinex-derivatives","BTCF0:USTF0",1747775076306,0.19468279,107220.0,107210.0,1.46571398]
["bitfinex-derivatives","BTCF0:USTF0",1747775076605,0.00821959,107220.0,107210.0,1.46571398]
["bitfinex-derivatives","BTCF0:USTF0",1747775077300,0.19168279,107220.0,107210.0,1.46671398]
["bitfinex-derivatives","BTCF0:USTF0",1747775077799,0.00521959,107220.0,107210.0,1.46671398]
["bitfinex-derivatives","BTCF0:USTF0",1747775077999,0.00521959,107220.0,107210.0,1.50064241]
["bitfinex-derivatives","BTCF0:USTF0",1747775079904,0.00521959,107220.0,107210.0,1.48713171]
["bitfinex-derivatives","BTCF0:USTF0",1747775080895,0.00521959,107220.0,107210.0,1.31367833]
["bitfinex-derivatives","BTCF0:USTF0",1747775081100,0.00521959,107220.0,107210.0,1.48713171]
["bitfinex-derivatives","BTCF0:USTF0",1747775081500,0.00521959,107220.0,107210.0,1.49398181]
["bitfinex-derivatives","BTCF0:USTF0",1747775082607,0.00521959,107220.0,107210.0,1.46671398]
["bitfinex-derivatives","BTCF0:USTF0",1747775084006,0.00521959,107220.0,107210.0,1.48712055]
["bitfinex-derivatives","BTCF0:USTF0",1747775084804,0.00521959,107220.0,107210.0,1.31366717]
["bitfinex-derivatives","BTCF0:USTF0",1747775085012,0.00521959,107220.0,107210.0,1.48712055]
["bitfinex-derivatives","BTCF0:USTF0",1747775086606,0.19168279,107220.0,107210.0,0.99878717]
["bitfinex-derivatives","BTCF0:USTF0",1747775086813,0.27481829,107220.0,107210.0,0.95194717]
["bitfinex-derivatives","BTCF0:USTF0",1747775087004,0.31021829,107220.0,107210.0,0.95194717]
["bitfinex-derivatives","BTCF0:USTF0",1747775088103,0.31021829,107220.0,107210.0,0.63798717]
["bitfinex-derivatives","BTCF0:USTF0",1747775088307,0.12375509,107220.0,107210.0,1.12540055]
["bitfinex-derivatives","BTCF0:USTF0",1747775088509,0.31021829,107220.0,107210.0,1.11858462]
["bitfinex-derivatives","BTCF0:USTF0",1747775088714,0.12375509,107220.0,107210.0,1.11858462]
["bitfinex-derivatives","BTCF0:USTF0",1747775088905,0.31021829,107220.0,107210.0,1.11858462]
["bitfinex-derivatives","BTCF0:USTF0",1747775089105,0.27481829,107220.0,107210.0,1.11858462]
["bitfinex-derivatives","BTCF0:USTF0",1747775089307,0.00521959,107220.0,107210.0,1.11858462]
["bitfinex-derivatives","BTCF0:USTF0",1747775089701,0.00521959,107220.0,107210.0,1.13899119]
["bitfinex-derivatives","BTCF0:USTF0",1747775091520,0.00521959,107220.0,107210.0,0.95880843]
["bitfinex-derivatives","BTCF0:USTF0",1747775091713,0.00521959,107220.0,107210.0,1.13226181]
["bitfinex-derivatives","BTCF0:USTF0",1747775092019,0.04211959,107220.0,107210.0,1.13226181]
["bitfinex-derivatives","BTCF0:USTF0",1747775093318,0.22858269,107220.0,107210.0,1.10499398]
["bitfinex-derivatives","BTCF0:USTF0",1747775093618,0.26398269,107220.0,107210.0,1.10499398]
["bitfinex-derivatives","BTCF0:USTF0",1747775094310,1.5132471,107260.0,107250.0,0.1864109]
["bitfinex-derivatives","BTCF0:USTF0",1747775094311,0.0576438,107260.0,107250.0,0.1864109]
["bitfinex-derivatives","BTCF0:USTF0",1747775094512,0.0576438,107260.0,107250.0,1.39542428]
["bitfinex-derivatives","BTCF0:USTF0",1747775094714,0.2178948,107270.0,107260.0,0.1863935]
["bitfinex-derivatives","BTCF0:USTF0",1747775094921,0.2178948,107270.0,107260.0,0.63719616]
["bitfinex-derivatives","BTCF0:USTF0",1747775095121,0.2645083,107270.0,107260.0,0.63719616]
["bitfinex-derivatives","BTCF0:USTF0",1747775095818,0.1863936,107260.0,107250.0,0.36093998]
["bitfinex-derivatives","BTCF0:USTF0",1747775096022,0.53554698,107260.0,107250.0,0.36093998]
["bitfinex-derivatives","BTCF0:USTF0",1747775096229,0.58616498,107260.0,107250.0,0.36093998]
["bitfinex-derivatives","BTCF0:USTF0",1747775096717,1.73724926,107260.0,107230.0,0.00186506]
["bitfinex-derivatives","BTCF0:USTF0",1747775096924,1.73724926,107260.0,107230.0,0.36266506]
["bitfinex-derivatives","BTCF0:USTF0",1747775096925,0.35988168,107240.0,107230.0,0.36266506]
["bitfinex-derivatives","BTCF0:USTF0",1747775097228,0.1864283,107240.0,107230.0,0.54911076]
["bitfinex-derivatives","BTCF0:USTF0",1747775097420,0.3418548,107240.0,107230.0,0.56340156]
["bitfinex-derivatives","BTCF0:USTF0",1747775097620,0.3418548,107240.0,107230.0,0.60070156]
["bitfinex-derivatives","BTCF0:USTF0",1747775098923,0.3418548,107240.0,107230.0,0.60170156]
["bitfinex-derivatives","BTCF0:USTF0",1747775099423,0.3418548,107240.0,107230.0,0.60270156]
["bitfinex-derivatives","BTCF0:USTF0",1747775099725,0.3418548,107240.0,107230.0,0.60170156]
["bitfinex-derivatives","BTCF0:USTF0",1747775099928,0.3418548,107240.0,107230.0,0.77515494]
["bitfinex-derivatives","BTCF0:USTF0",1747775100129,0.3418548,107240.0,107230.0,0.60170156]
["bitfinex-derivatives","BTCF0:USTF0",1747775103029,0.3418548,107240.0,107230.0,0.41525586]
["bitfinex-derivatives","BTCF0:USTF0",1747775103944,0.3418548,107240.0,107230.0,0.60170156]
["bitfinex-derivatives","BTCF0:USTF0",1747775104645,0.34693441,107240.0,107230.0,0.60170156]
["bitfinex-derivatives","BTCF0:USTF0",1747775105046,0.52038779,107240.0,107230.0,0.01715586]
["bitfinex-derivatives","BTCF0:USTF0",1747775105246,0.60038779,107240.0,107230.0,0.01715586]
["bitfinex-derivatives","BTCF0:USTF0",1747775105437,0.60038779,107240.0,107230.0,0.37795586]
["bitfinex-derivatives","BTCF0:USTF0",1747775105637,0.34693441,107240.0,107230.0,0.37795586]
["bitfinex-derivatives","BTCF0:USTF0",1747775105834,0.34793441,107240.0,107230.0,0.73785494]
["bitfinex-derivatives","BTCF0:USTF0",1747775106033,0.34893441,107240.0,107230.0,0.63322518]
["bitfinex-derivatives","BTCF0:USTF0",1747775106748,0.34893441,107240.0,107230.0,0.64698162]
["bitfinex-derivatives","BTCF0:USTF0",1747775106946,0.34893441,107240.0,107230.0,0.28708254]
["bitfinex-derivatives","BTCF0:USTF0",1747775107255,0.34893441,107240.0,107230.0,0.37455644]
["bitfinex-derivatives","BTCF0:USTF0",1747775107651,0.34893441,107240.0,107230.0,0.38813768]
["bitfinex-derivatives","BTCF0:USTF0",1747775108442,0.35093441,107240.0,107230.0,0.38813768]
["bitfinex-derivatives","BTCF0:USTF0",1747775108645,0.35093441,107240.0,107230.0,0.02733768]
["bitfinex-derivatives","BTCF0:USTF0",1747775108840,0.34993441,107240.0,107230.0,0.38813768]
["bitfinex-derivatives","BTCF0:USTF0",1747775109046,0.35093441,107240.0,107230.0,0.38813768]
["bitfinex-derivatives","BTCF0:USTF0",1747775109451,0.35093441,107240.0,107230.0,0.02733768]
["bitfinex-derivatives","BTCF0:USTF0",1747775110652,0.35093441,107240.0,107230.0,0.01375644]
["bitfinex-derivatives","BTCF0:USTF0",1747775110952,0.1864457,107230.0,107220.0,0.03409605]
["bitfinex-derivatives","BTCF0:USTF0",1747775111249,0.2588457,107230.0,107220.0,0.20754943]
["bitfinex-derivatives","BTCF0:USTF0",1747775111451,0.3054767,107230.0,107220.0,0.39401253]
["bitfinex-derivatives","BTCF0:USTF0",1747775111641,0.3054767,107230.0,107220.0,0.82651253]
["bitfinex-derivatives","BTCF0:USTF0",1747775112345,0.3054767,107230.0,107220.0,0.44295351]
["bitfinex-derivatives","BTCF0:USTF0",1747775112746,0.3054767,107230.0,107220.0,0.80375351]
["bitfinex-derivatives","BTCF0:USTF0",1747775113052,0.2588457,107230.0,107220.0,0.80375351]
["bitfinex-derivatives","BTCF0:USTF0",1747775113550,0.2588457,107230.0,107220.0,0.8213357]
["bitfinex-derivatives","BTCF0:USTF0",1747775114352,0.3054767,107230.0,107220.0,0.10061922]
["bitfinex-derivatives","BTCF0:USTF0",1747775114539,0.47893008,107230.0,107220.0,0.10061922]
["bitfinex-derivatives","BTCF0:USTF0",1747775114745,0.47893008,107230.0,107220.0,0.08429405]
["bitfinex-derivatives","BTCF0:USTF0",1747775115248,0.79285008,107230.0,107220.0,0.04929405]
["bitfinex-derivatives","BTCF0:USTF0",1747775115447,1.15365008,107230.0,107220.0,0.04929405]
["bitfinex-derivatives","BTCF0:USTF0",1747775116052,1.15365008,107230.0,107220.0,0.01533798]
["bitfinex-derivatives","BTCF0:USTF0",1747775116651,1.22365008,107230.0,107220.0,0.01533798]
["bitfinex-derivatives","BTCF0:USTF0",1747775118856,1.15365008,107230.0,107220.0,0.01533798]
["bitfinex-derivatives","BTCF0:USTF0",1747775119455,1.15365008,107230.0,107220.0,0.05273798]
["bitfinex-derivatives","BTCF0:USTF0",1747775120850,1.15872969,107230.0,107220.0,0.05273798]
["bitfinex-derivatives","BTCF0:USTF0",1747775121658,1.15872969,107230.0,107220.0,0.60000098]
["bitfinex-derivatives","BTCF0:USTF0",1747775121659,0.12411061,107230.0,107220.0,0.60000098]
["bitfinex-derivatives","BTCF0:USTF0",1747775121956,0.00507961,107230.0,107220.0,0.84815436]
["bitfinex-derivatives","BTCF0:USTF0",1747775123152,0.0596438,107240.0,107230.0,0.1864457]
["bitfinex-derivatives","BTCF0:USTF0",1747775123350,0.002,107240.0,107230.0,1.42479908]
["bitfinex-derivatives","BTCF0:USTF0",1747775123953,0.00013998,107250.0,107240.0,0.1864283]
["bitfinex-derivatives","BTCF0:USTF0",1747775124149,0.00013998,107250.0,107240.0,0.83038168]
["bitfinex-derivatives","BTCF0:USTF0",1747775124344,0.00013998,107250.0,107240.0,0.6559283]
["bitfinex-derivatives","BTCF0:USTF0",1747775124561,0.00013998,107250.0,107240.0,0.84975651]
["bitfinex-derivatives","BTCF0:USTF0",1747775124856,0.00013998,107250.0,107240.0,0.84875651]
["bitfinex-derivatives","BTCF0:USTF0",1747775125062,0.00313998,107250.0,107240.0,0.84875651]
["bitfinex-derivatives","BTCF0:USTF0",1747775125559,0.00313998,107250.0,107240.0,0.84975651]
["bitfinex-derivatives","BTCF0:USTF0",1747775126157,0.0596438,107280.0,107270.0,0.1863761]
["bitfinex-derivatives","BTCF0:USTF0",1747775126460,0.1883588,107280.0,107270.0,1.2251361]
["bitfinex-derivatives","BTCF0:USTF0",1747775126659,0.1883588,107280.0,107270.0,1.3332361]
["bitfinex-derivatives","BTCF0:USTF0",1747775127260,0.002,107280.0,107270.0,1.50668948]
["bitfinex-derivatives","BTCF0:USTF0",1747775127457,0.002,107280.0,107270.0,1.32031338]
["bitfinex-derivatives","BTCF0:USTF0",1747775127663,0.1883595,107280.0,107270.0,1.53142409]
["bitfinex-derivatives","BTCF0:USTF0",1747775129751,0.002,107280.0,107270.0,1.51786061]
["bitfinex-derivatives","BTCF0:USTF0",1747775130762,0.1883595,107280.0,107270.0,1.51786061]
["bitfinex-derivatives","BTCF0:USTF0",1747775131157,0.002,107280.0,107270.0,1.51786061]
["bitfinex-derivatives","BTCF0:USTF0",1747775132356,0.1883595,107280.0,107270.0,1.02724723]
["bitfinex-derivatives","BTCF0:USTF0",1747775132663,0.2730685,107280.0,107270.0,0.63074803]
["bitfinex-derivatives","BTCF0:USTF0",1747775132859,0.3085685,107280.0,107270.0,0.65210274]
["bitfinex-derivatives","BTCF0:USTF0",1747775133463,0.002,107280.0,107270.0,0.82555612]
["bitfinex-derivatives","BTCF0:USTF0",1747775133864,0.1883595,107280.0,107270.0,0.82555612]
["bitfinex-derivatives","BTCF0:USTF0",1747775134168,0.002,107280.0,107270.0,0.82555612]
["bitfinex-derivatives","BTCF0:USTF0",1747775134465,0.1883595,107280.0,107270.0,0.82555612]
["bitfinex-derivatives","BTCF0:USTF0",1747775134769,0.1883595,107280.0,107270.0,0.65210274]
["bitfinex-derivatives","BTCF0:USTF0",1747775135058,0.2612595,107280.0,107270.0,0.65210274]
["bitfinex-derivatives","BTCF0:USTF0",1747775135263,0.26633911,107280.0,107270.0,0.65210274]
["bitfinex-derivatives","BTCF0:USTF0",1747775136069,0.26633911,107280.0,107270.0,0.64193161]
["bitfinex-derivatives","BTCF0:USTF0",1747775137469,0.1863768,107270.0,107260.0,0.01031111]
["bitfinex-derivatives","BTCF0:USTF0",1747775137763,0.2987768,107270.0,107260.0,0.19670531]
["bitfinex-derivatives","BTCF0:USTF0",1747775137960,0.3453903,107270.0,107260.0,0.73095869]
["bitfinex-derivatives","BTCF0:USTF0",1747775138160,0.3453903,107270.0,107260.0,0.44065869]
["bitfinex-derivatives","BTCF0:USTF0",1747775138360,0.3453903,107270.0,107260.0,0.80145869]
["bitfinex-derivatives","BTCF0:USTF0",1747775138561,0.3453903,107270.0,107260.0,0.63000531]
["bitfinex-derivatives","BTCF0:USTF0",1747775138861,0.3453903,107270.0,107260.0,0.61983418]
["bitfinex-derivatives","BTCF0:USTF0",1747775139464,0.3453903,107270.0,107260.0,0.28011113]
["bitfinex-derivatives","BTCF0:USTF0",1747775139859,0.3453903,107270.0,107260.0,0.28311113]
["bitfinex-derivatives","BTCF0:USTF0",1747775140874,0.3453903,107270.0,107260.0,0.26203418]
["bitfinex-derivatives","BTCF0:USTF0",1747775141173,0.87964368,107270.0,107260.0,0.00513998]
["bitfinex-derivatives","BTCF0:USTF0",1747775141466,0.88964368,107270.0,107260.0,0.00513998]
["bitfinex-derivatives","BTCF0:USTF0",1747775142274,0.6624303,107270.0,107260.0,0.19153418]
["bitfinex-derivatives","BTCF0:USTF0",1747775142464,0.3453903,107270.0,107260.0,0.21321437]
["bitfinex-derivatives","BTCF0:USTF0",1747775142665,0.2604768,107270.0,107260.0,0.82106775]
["bitfinex-derivatives","BTCF0:USTF0",1747775142865,0.2604768,107270.0,107260.0,0.85716775]
["bitfinex-derivatives","BTCF0:USTF0",1747775143264,0.0741,107270.0,107260.0,0.68371437]
["bitfinex-derivatives","BTCF0:USTF0",1747775143461,0.33323261,107280.0,107270.0,0.1863769]
["bitfinex-derivatives","BTCF0:USTF0",1747775143772,0.45354411,107280.0,107270.0,0.6209769]
["bitfinex-derivatives","BTCF0:USTF0",1747775144561,0.45354411,107280.0,107270.0,0.6219769]
["bitfinex-derivatives","BTCF0:USTF0",1747775146459,0.45354411,107280.0,107270.0,0.6229769]
["bitfinex-derivatives","BTCF0:USTF0",1747775146867,0.98779749,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747775147275,1.29447087,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747775147480,0.1863768,107270.0,107260.0,0.01031111]
["bitfinex-derivatives","BTCF0:USTF0",1747775147663,1.74399018,107270.0,107260.0,0.01031111]
["bitfinex-derivatives","BTCF0:USTF0",1747775147868,1.79060368,107270.0,107260.0,0.01031111]
["bitfinex-derivatives","BTCF0:USTF0",1747775148574,1.79060368,107270.0,107260.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747775148873,1.79060368,107270.0,107260.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747775149577,1.79060368,107270.0,107260.0,0.00413998]
["bitfinex-derivatives","BTCF0:USTF0",1747775151376,1.79568329,107270.0,107260.0,0.00413998]
["bitfinex-derivatives","BTCF0:USTF0",1747775152075,1.88891129,107270.0,107260.0,0.00413998]
["bitfinex-derivatives","BTCF0:USTF0",1747775152274,2.13891129,107270.0,107260.0,0.00413998]
["bitfinex-derivatives","BTCF0:USTF0",1747775153273,1.88891129,107270.0,107260.0,0.00413998]
["bitfinex-derivatives","BTCF0:USTF0",1747775154174,1.94655509,107270.0,107260.0,0.00413998]
["bitfinex-derivatives","BTCF0:USTF0",1747775154577,2.01017829,107270.0,107240.0,0.0251333]
["bitfinex-derivatives","BTCF0:USTF0",1747775154781,0.89411836,107250.0,107240.0,0.0251333]
["bitfinex-derivatives","BTCF0:USTF0",1747775154982,0.186429,107240.0,107230.0,0.02221325]
["bitfinex-derivatives","BTCF0:USTF0",1747775155182,1.20938238,107240.0,107230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775155381,0.1864464,107230.0,107220.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1747775155573,0.1864638,107220.0,107210.0,0.06361435]
["bitfinex-derivatives","BTCF0:USTF0",1747775155775,0.2966638,107220.0,107210.0,0.06361435]
["bitfinex-derivatives","BTCF0:USTF0",1747775155970,0.1864638,107220.0,107210.0,0.82314893]
["bitfinex-derivatives","BTCF0:USTF0",1747775156277,0.1864638,107220.0,107210.0,0.85874893]
["bitfinex-derivatives","BTCF0:USTF0",1747775156478,0.1864638,107220.0,107210.0,0.87811481]
["bitfinex-derivatives","BTCF0:USTF0",1747775157084,0.1864638,107220.0,107210.0,0.85094044]
["bitfinex-derivatives","BTCF0:USTF0",1747775157291,0.1864638,107220.0,107210.0,0.85594044]
["bitfinex-derivatives","BTCF0:USTF0",1747775158284,0.1864638,107220.0,107210.0,0.85994044]
["bitfinex-derivatives","BTCF0:USTF0",1747775159275,0.1864638,107220.0,107210.0,0.68648706]
["bitfinex-derivatives","BTCF0:USTF0",1747775159677,0.2238638,107220.0,107210.0,0.68648706]
["bitfinex-derivatives","BTCF0:USTF0",1747775159884,0.2704993,107220.0,107210.0,0.10360586]
["bitfinex-derivatives","BTCF0:USTF0",1747775160086,0.3428993,107220.0,107210.0,0.29008706]
["bitfinex-derivatives","BTCF0:USTF0",1747775160482,0.3428993,107220.0,107210.0,0.30414982]
["bitfinex-derivatives","BTCF0:USTF0",1747775162284,0.3428993,107220.0,107210.0,0.66494982]
["bitfinex-derivatives","BTCF0:USTF0",1747775165582,0.34797891,107220.0,107210.0,0.66494982]
["bitfinex-derivatives","BTCF0:USTF0",1747775166686,0.34797891,107220.0,107210.0,0.30414972]
["bitfinex-derivatives","BTCF0:USTF0",1747775167595,0.88223229,107220.0,107210.0,0.06480586]
["bitfinex-derivatives","BTCF0:USTF0",1747775168087,0.70877891,107220.0,107210.0,0.10050586]
["bitfinex-derivatives","BTCF0:USTF0",1747775168895,0.70877891,107220.0,107210.0,0.28698706]
["bitfinex-derivatives","BTCF0:USTF0",1747775169186,0.70877891,107220.0,107210.0,0.10050586]
["bitfinex-derivatives","BTCF0:USTF0",1747775172776,1.58311229,107220.0,107210.0,0.06480586]
["bitfinex-derivatives","BTCF0:USTF0",1747775172984,2.04656567,107220.0,107210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775173190,2.13983767,107220.0,107210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775173391,1.96638429,107220.0,107210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775174284,2.13983767,107220.0,107210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775174491,1.87311229,107220.0,107210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775176194,1.55827229,107220.0,107210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775176491,1.54311229,107220.0,107210.0,0.03910008]
["bitfinex-derivatives","BTCF0:USTF0",1747775177382,1.54311229,107220.0,107210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775177589,0.1864812,107210.0,107200.0,0.01887469]
["bitfinex-derivatives","BTCF0:USTF0",1747775177795,0.1864986,107200.0,107190.0,0.03926576]
["bitfinex-derivatives","BTCF0:USTF0",1747775178091,0.83735198,107200.0,107190.0,0.03926576]
["bitfinex-derivatives","BTCF0:USTF0",1747775178294,0.88399599,107200.0,107190.0,0.03926576]
["bitfinex-derivatives","BTCF0:USTF0",1747775178593,0.88399599,107200.0,107190.0,0.05820169]
["bitfinex-derivatives","BTCF0:USTF0",1747775179092,0.88399599,107200.0,107190.0,0.06020169]
["bitfinex-derivatives","BTCF0:USTF0",1747775179290,1.57495599,107200.0,107190.0,0.02280169]
["bitfinex-derivatives","BTCF0:USTF0",1747775179887,1.57495599,107200.0,107190.0,0.02480169]
["bitfinex-derivatives","BTCF0:USTF0",1747775180694,1.5800356,107200.0,107190.0,0.02480169]
["bitfinex-derivatives","BTCF0:USTF0",1747775180996,1.5800356,107200.0,107190.0,0.06430169]
["bitfinex-derivatives","BTCF0:USTF0",1747775184598,1.09170222,107200.0,107190.0,0.06430169]
["bitfinex-derivatives","BTCF0:USTF0",1747775184799,1.2651556,107200.0,107190.0,0.06430169]
["bitfinex-derivatives","BTCF0:USTF0",1747775185196,1.2651556,107200.0,107190.0,0.02480169]
["bitfinex-derivatives","BTCF0:USTF0",1747775186798,1.2151556,107200.0,107190.0,0.02480169]
["bitfinex-derivatives","BTCF0:USTF0",1747775187395,2.2732756,107200.0,107190.0,0.02480169]
["bitfinex-derivatives","BTCF0:USTF0",1747775187597,0.1865332,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775187893,1.96182658,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775188094,0.1865507,107170.0,107160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775188292,0.1865681,107160.0,107150.0,0.0078206]
["bitfinex-derivatives","BTCF0:USTF0",1747775188491,0.1865855,107150.0,107140.0,0.11268102]
["bitfinex-derivatives","BTCF0:USTF0",1747775188788,0.79693888,107150.0,107140.0,0.11563905]
["bitfinex-derivatives","BTCF0:USTF0",1747775188987,0.84360438,107150.0,107140.0,0.11563905]
["bitfinex-derivatives","BTCF0:USTF0",1747775189391,0.670151,107150.0,107140.0,0.11563905]
["bitfinex-derivatives","BTCF0:USTF0",1747775189794,0.84360438,107150.0,107140.0,0.11563905]
["bitfinex-derivatives","BTCF0:USTF0",1747775190495,0.8575382,107150.0,107140.0,0.07843905]
["bitfinex-derivatives","BTCF0:USTF0",1747775190889,0.8585382,107150.0,107140.0,0.04233905]
["bitfinex-derivatives","BTCF0:USTF0",1747775191091,1.2085382,107150.0,107140.0,0.01540145]
["bitfinex-derivatives","BTCF0:USTF0",1747775191298,1.2085382,107150.0,107140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775193492,1.3018702,107150.0,107140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775193698,0.34690676,107140.0,107110.0,0.04076715]
["bitfinex-derivatives","BTCF0:USTF0",1747775193892,0.1866551,107110.0,107100.0,0.1014005]
["bitfinex-derivatives","BTCF0:USTF0",1747775194092,1.40795148,107110.0,107100.0,0.12098093]
["bitfinex-derivatives","BTCF0:USTF0",1747775194294,1.48525148,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747775194694,1.53525148,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747775195000,0.1866726,107100.0,107090.0,0.03983375]
["bitfinex-derivatives","BTCF0:USTF0",1747775195210,0.1867075,107080.0,107070.0,0.41004147]
["bitfinex-derivatives","BTCF0:USTF0",1747775195394,0.68610038,107080.0,107070.0,0.32912221]
["bitfinex-derivatives","BTCF0:USTF0",1747775195597,0.55301991,107080.0,107070.0,0.20605539]
["bitfinex-derivatives","BTCF0:USTF0",1747775196099,0.55301991,107080.0,107070.0,0.56685539]
["bitfinex-derivatives","BTCF0:USTF0",1747775196807,0.1867249,107070.0,107060.0,0.5942241]
["bitfinex-derivatives","BTCF0:USTF0",1747775196997,0.1867249,107070.0,107060.0,0.6780095]
["bitfinex-derivatives","BTCF0:USTF0",1747775197201,0.51253781,107070.0,107060.0,0.85146288]
["bitfinex-derivatives","BTCF0:USTF0",1747775197395,0.51278756,107070.0,107060.0,0.87101901]
["bitfinex-derivatives","BTCF0:USTF0",1747775197698,0.51278756,107070.0,107060.0,0.69756563]
["bitfinex-derivatives","BTCF0:USTF0",1747775198093,0.51378756,107070.0,107060.0,0.73966563]
["bitfinex-derivatives","BTCF0:USTF0",1747775198288,0.51378756,107070.0,107060.0,0.73078023]
["bitfinex-derivatives","BTCF0:USTF0",1747775198497,0.51378756,107070.0,107060.0,0.13655613]
["bitfinex-derivatives","BTCF0:USTF0",1747775198702,0.72484094,107070.0,107060.0,0.15026043]
["bitfinex-derivatives","BTCF0:USTF0",1747775198901,1.07676094,107070.0,107060.0,0.15026043]
["bitfinex-derivatives","BTCF0:USTF0",1747775199207,0.90330756,107070.0,107060.0,0.33700273]
["bitfinex-derivatives","BTCF0:USTF0",1747775199502,0.90330756,107070.0,107060.0,0.34300273]
["bitfinex-derivatives","BTCF0:USTF0",1747775199503,0.86650756,107070.0,107060.0,0.34300273]
["bitfinex-derivatives","BTCF0:USTF0",1747775201606,0.86713022,107070.0,107060.0,0.34300273]
["bitfinex-derivatives","BTCF0:USTF0",1747775202304,1.0796836,107070.0,107060.0,0.34300263]
["bitfinex-derivatives","BTCF0:USTF0",1747775202507,0.90623022,107070.0,107060.0,0.34300263]
["bitfinex-derivatives","BTCF0:USTF0",1747775203297,1.0796836,107070.0,107060.0,0.15626043]
["bitfinex-derivatives","BTCF0:USTF0",1747775203503,0.90623022,107070.0,107060.0,0.34609596]
["bitfinex-derivatives","BTCF0:USTF0",1747775203700,1.0796836,107070.0,107060.0,0.15935386]
["bitfinex-derivatives","BTCF0:USTF0",1747775204204,0.4391236,107070.0,107060.0,0.33239166]
["bitfinex-derivatives","BTCF0:USTF0",1747775204404,1.0799236,107070.0,107060.0,0.33239166]
["bitfinex-derivatives","BTCF0:USTF0",1747775204809,0.90647022,107070.0,107060.0,0.33239166]
["bitfinex-derivatives","BTCF0:USTF0",1747775205708,0.90647022,107070.0,107060.0,0.32639166]
["bitfinex-derivatives","BTCF0:USTF0",1747775206007,0.90647022,107070.0,107060.0,0.32939166]
["bitfinex-derivatives","BTCF0:USTF0",1747775206209,0.90647022,107070.0,107060.0,0.32739166]
["bitfinex-derivatives","BTCF0:USTF0",1747775207113,0.90647022,107070.0,107060.0,0.34166838]
["bitfinex-derivatives","BTCF0:USTF0",1747775207411,0.90647022,107070.0,107060.0,0.28959166]
["bitfinex-derivatives","BTCF0:USTF0",1747775208011,1.26727022,107070.0,107060.0,0.10284956]
["bitfinex-derivatives","BTCF0:USTF0",1747775210109,1.26727022,107070.0,107060.0,0.28958676]
["bitfinex-derivatives","BTCF0:USTF0",1747775211200,0.52508983,107070.0,107060.0,0.46304014]
["bitfinex-derivatives","BTCF0:USTF0",1747775211405,0.52508983,107070.0,107060.0,0.82384014]
["bitfinex-derivatives","BTCF0:USTF0",1747775212113,0.52508983,107070.0,107060.0,0.83752561]
["bitfinex-derivatives","BTCF0:USTF0",1747775212315,0.19404983,107070.0,107060.0,0.83752561]
["bitfinex-derivatives","BTCF0:USTF0",1747775212514,0.002,107080.0,107060.0,1.16764179]
["bitfinex-derivatives","BTCF0:USTF0",1747775212821,0.2237699,107100.0,107090.0,0.1866874]
["bitfinex-derivatives","BTCF0:USTF0",1747775213116,0.22314724,107100.0,107090.0,0.8355861]
["bitfinex-derivatives","BTCF0:USTF0",1747775213314,0.03647734,107100.0,107090.0,0.8355861]
["bitfinex-derivatives","BTCF0:USTF0",1747775213515,0.002,107120.0,107110.0,0.1866525]
["bitfinex-derivatives","BTCF0:USTF0",1747775213702,0.1866351,107120.0,107110.0,0.92552548]
["bitfinex-derivatives","BTCF0:USTF0",1747775213902,0.1866351,107120.0,107110.0,0.92577523]
["bitfinex-derivatives","BTCF0:USTF0",1747775214109,0.1866351,107120.0,107110.0,0.75269476]
["bitfinex-derivatives","BTCF0:USTF0",1747775214618,0.36508848,107120.0,107110.0,0.62247516]
["bitfinex-derivatives","BTCF0:USTF0",1747775214917,0.40488848,107120.0,107110.0,0.62247516]
["bitfinex-derivatives","BTCF0:USTF0",1747775215114,0.2314351,107120.0,107110.0,0.62247516]
["bitfinex-derivatives","BTCF0:USTF0",1747775215314,0.2314351,107120.0,107110.0,0.62434231]
["bitfinex-derivatives","BTCF0:USTF0",1747775216009,0.2344351,107120.0,107110.0,0.62534231]
["bitfinex-derivatives","BTCF0:USTF0",1747775216210,0.2740351,107120.0,107110.0,0.62534231]
["bitfinex-derivatives","BTCF0:USTF0",1747775216410,0.2720351,107120.0,107110.0,0.62534231]
["bitfinex-derivatives","BTCF0:USTF0",1747775218015,0.1926351,107120.0,107110.0,0.79879569]
["bitfinex-derivatives","BTCF0:USTF0",1747775218216,0.1926351,107120.0,107110.0,0.83779569]
["bitfinex-derivatives","BTCF0:USTF0",1747775218614,0.1926351,107120.0,107110.0,0.66434231]
["bitfinex-derivatives","BTCF0:USTF0",1747775219024,0.1926351,107120.0,107110.0,0.67450161]
["bitfinex-derivatives","BTCF0:USTF0",1747775219818,0.2295351,107120.0,107110.0,0.67450161]
["bitfinex-derivatives","BTCF0:USTF0",1747775221429,0.40298848,107120.0,107110.0,0.67450161]
["bitfinex-derivatives","BTCF0:USTF0",1747775222530,0.43948848,107120.0,107110.0,0.66434231]
["bitfinex-derivatives","BTCF0:USTF0",1747775224429,0.44456809,107120.0,107110.0,0.66434231]
["bitfinex-derivatives","BTCF0:USTF0",1747775227940,0.80536809,107120.0,107110.0,0.00348981]
["bitfinex-derivatives","BTCF0:USTF0",1747775228135,0.85204709,107120.0,107110.0,0.00348981]
["bitfinex-derivatives","BTCF0:USTF0",1747775228441,0.85204709,107120.0,107110.0,0.19014241]
["bitfinex-derivatives","BTCF0:USTF0",1747775228638,0.85204709,107120.0,107110.0,0.00348981]
["bitfinex-derivatives","BTCF0:USTF0",1747775228838,0.49124709,107120.0,107110.0,0.00348981]
["bitfinex-derivatives","BTCF0:USTF0",1747775229041,0.85204709,107120.0,107110.0,0.00348981]
["bitfinex-derivatives","BTCF0:USTF0",1747775229443,0.49124709,107120.0,107110.0,0.00348981]
["bitfinex-derivatives","BTCF0:USTF0",1747775229741,0.85204709,107120.0,107110.0,0.00348981]
["bitfinex-derivatives","BTCF0:USTF0",1747775230445,0.1866526,107110.0,107100.0,0.36858978]
["bitfinex-derivatives","BTCF0:USTF0",1747775230742,0.2634526,107110.0,107100.0,0.36858978]
["bitfinex-derivatives","BTCF0:USTF0",1747775232139,0.2644526,107110.0,107100.0,0.36858978]
["bitfinex-derivatives","BTCF0:USTF0",1747775232338,0.2664526,107110.0,107100.0,0.36858978]
["bitfinex-derivatives","BTCF0:USTF0",1747775235850,0.6272526,107110.0,107100.0,0.08859928]
["bitfinex-derivatives","BTCF0:USTF0",1747775236038,0.83830598,107110.0,107100.0,0.05019928]
["bitfinex-derivatives","BTCF0:USTF0",1747775236238,0.83830598,107110.0,107100.0,0.23686928]
["bitfinex-derivatives","BTCF0:USTF0",1747775237547,0.6648526,107110.0,107100.0,0.23686928]
["bitfinex-derivatives","BTCF0:USTF0",1747775237748,0.6648526,107110.0,107100.0,0.27486928]
["bitfinex-derivatives","BTCF0:USTF0",1747775237939,0.83830598,107110.0,107100.0,0.27486928]
["bitfinex-derivatives","BTCF0:USTF0",1747775239054,0.6648526,107110.0,107100.0,0.27486928]
["bitfinex-derivatives","BTCF0:USTF0",1747775239241,0.6648526,107110.0,107100.0,0.08819928]
["bitfinex-derivatives","BTCF0:USTF0",1747775239447,0.83830598,107110.0,107100.0,0.01029928]
["bitfinex-derivatives","BTCF0:USTF0",1747775240648,0.84338559,107110.0,107100.0,0.01029928]
["bitfinex-derivatives","BTCF0:USTF0",1747775242153,0.84238559,107110.0,107100.0,0.01029928]
["bitfinex-derivatives","BTCF0:USTF0",1747775242354,0.85038559,107110.0,107100.0,0.01129928]
["bitfinex-derivatives","BTCF0:USTF0",1747775242550,0.85038559,107110.0,107100.0,0.02488467]
["bitfinex-derivatives","BTCF0:USTF0",1747775242756,0.84538559,107110.0,107100.0,0.02388467]
["bitfinex-derivatives","BTCF0:USTF0",1747775243055,1.33826859,107110.0,107100.0,0.02488467]
["bitfinex-derivatives","BTCF0:USTF0",1747775243258,1.54326859,107110.0,107100.0,0.02488467]
["bitfinex-derivatives","BTCF0:USTF0",1747775243552,0.1867049,107080.0,107070.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1747775243747,0.54875022,107080.0,107070.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747775243947,0.1867228,107070.0,107060.0,0.31023463]
["bitfinex-derivatives","BTCF0:USTF0",1747775244147,0.26247255,107070.0,107060.0,0.34773463]
["bitfinex-derivatives","BTCF0:USTF0",1747775244454,0.25373828,107070.0,107060.0,0.48728898]
["bitfinex-derivatives","BTCF0:USTF0",1747775244651,0.78799166,107070.0,107060.0,0.12648898]
["bitfinex-derivatives","BTCF0:USTF0",1747775244844,0.78799166,107070.0,107060.0,0.31322918]
["bitfinex-derivatives","BTCF0:USTF0",1747775245048,0.61553828,107070.0,107060.0,0.12748898]
["bitfinex-derivatives","BTCF0:USTF0",1747775245251,0.61553828,107070.0,107060.0,0.04633855]
["bitfinex-derivatives","BTCF0:USTF0",1747775245759,0.61553828,107070.0,107060.0,0.09322454]
["bitfinex-derivatives","BTCF0:USTF0",1747775245955,0.61653828,107070.0,107060.0,0.28496474]
["bitfinex-derivatives","BTCF0:USTF0",1747775246660,0.61653828,107070.0,107060.0,0.28197019]
["bitfinex-derivatives","BTCF0:USTF0",1747775247455,0.61653828,107070.0,107060.0,0.09522999]
["bitfinex-derivatives","BTCF0:USTF0",1747775247962,0.61653828,107070.0,107060.0,0.09817664]
["bitfinex-derivatives","BTCF0:USTF0",1747775248162,0.326821,107060.0,107050.0,0.0466893]
["bitfinex-derivatives","BTCF0:USTF0",1747775248363,0.79796682,107060.0,107050.0,0.24694755]
["bitfinex-derivatives","BTCF0:USTF0",1747775248564,0.79796682,107060.0,107050.0,0.20063116]
["bitfinex-derivatives","BTCF0:USTF0",1747775248768,0.79858948,107060.0,107050.0,0.20064236]
["bitfinex-derivatives","BTCF0:USTF0",1747775249161,0.79958948,107060.0,107050.0,0.20064236]
["bitfinex-derivatives","BTCF0:USTF0",1747775249459,0.80058948,107060.0,107050.0,0.20664236]
["bitfinex-derivatives","BTCF0:USTF0",1747775249860,0.80058948,107060.0,107050.0,0.23647614]
["bitfinex-derivatives","BTCF0:USTF0",1747775251970,0.80058948,107060.0,107050.0,0.04971844]
["bitfinex-derivatives","BTCF0:USTF0",1747775253057,0.80058948,107060.0,107050.0,0.23647614]
["bitfinex-derivatives","BTCF0:USTF0",1747775253659,0.40308948,107060.0,107050.0,0.40992952]
["bitfinex-derivatives","BTCF0:USTF0",1747775253864,0.35640068,107060.0,107050.0,0.48212952]
["bitfinex-derivatives","BTCF0:USTF0",1747775255871,0.36148029,107060.0,107050.0,0.48212952]
["bitfinex-derivatives","BTCF0:USTF0",1747775256776,0.36148029,107060.0,107050.0,0.24565338]
["bitfinex-derivatives","BTCF0:USTF0",1747775257068,0.36148029,107060.0,107050.0,0.43241108]
["bitfinex-derivatives","BTCF0:USTF0",1747775257276,0.36148029,107060.0,107050.0,0.27295858]
["bitfinex-derivatives","BTCF0:USTF0",1747775261878,0.36148029,107060.0,107050.0,0.30256789]
["bitfinex-derivatives","BTCF0:USTF0",1747775262173,0.40058029,107060.0,107050.0,0.30256789]
["bitfinex-derivatives","BTCF0:USTF0",1747775272990,0.40458029,107060.0,107050.0,0.3229951]
["bitfinex-derivatives","BTCF0:USTF0",1747775273294,0.40358029,107060.0,107050.0,0.3229951]
["bitfinex-derivatives","BTCF0:USTF0",1747775273483,0.40758029,107060.0,107050.0,0.3229951]
["bitfinex-derivatives","BTCF0:USTF0",1747775274096,0.40758029,107060.0,107050.0,0.2853951]
["bitfinex-derivatives","BTCF0:USTF0",1747775276701,0.40820295,107060.0,107050.0,0.2853951]
["bitfinex-derivatives","BTCF0:USTF0",1747775277303,0.40820295,107060.0,107050.0,0.26496789]
["bitfinex-derivatives","BTCF0:USTF0",1747775279200,0.0576438,107070.0,107050.0,1.27651157]
["bitfinex-derivatives","BTCF0:USTF0",1747775279402,0.18401348,107080.0,107070.0,0.1867234]
["bitfinex-derivatives","BTCF0:USTF0",1747775279704,0.35709395,107080.0,107070.0,0.50810922]
["bitfinex-derivatives","BTCF0:USTF0",1747775280005,0.35709395,107080.0,107070.0,0.54360922]
["bitfinex-derivatives","BTCF0:USTF0",1747775280407,0.36209395,107080.0,107070.0,0.54360922]
["bitfinex-derivatives","BTCF0:USTF0",1747775280608,0.18864057,107080.0,107070.0,0.54360922]
["bitfinex-derivatives","BTCF0:USTF0",1747775281006,0.18864057,107080.0,107070.0,0.54547707]
["bitfinex-derivatives","BTCF0:USTF0",1747775281508,0.19264057,107080.0,107070.0,0.54547707]
["bitfinex-derivatives","BTCF0:USTF0",1747775281909,0.19264057,107080.0,107070.0,0.56597994]
["bitfinex-derivatives","BTCF0:USTF0",1747775282308,0.77358995,107080.0,107070.0,0.02311654]
["bitfinex-derivatives","BTCF0:USTF0",1747775282505,0.81108995,107080.0,107070.0,0.20983994]
["bitfinex-derivatives","BTCF0:USTF0",1747775285313,0.81616956,107080.0,107070.0,0.20983994]
["bitfinex-derivatives","BTCF0:USTF0",1747775285612,0.81616956,107080.0,107070.0,0.22349618]
["bitfinex-derivatives","BTCF0:USTF0",1747775287908,0.81616956,107080.0,107070.0,0.01365624]
["bitfinex-derivatives","BTCF0:USTF0",1747775288108,0.81616956,107080.0,107070.0,0.20037964]
["bitfinex-derivatives","BTCF0:USTF0",1747775289816,0.81816956,107080.0,107070.0,0.20037964]
["bitfinex-derivatives","BTCF0:USTF0",1747775290017,0.64471618,107080.0,107070.0,0.20037964]
["bitfinex-derivatives","BTCF0:USTF0",1747775290406,0.64471618,107080.0,107070.0,0.23737964]
["bitfinex-derivatives","BTCF0:USTF0",1747775293613,0.75829721,107080.0,107070.0,0.23737964]
["bitfinex-derivatives","BTCF0:USTF0",1747775299025,0.87187824,107080.0,107070.0,0.01365624]
["bitfinex-derivatives","BTCF0:USTF0",1747775299222,0.91187824,107080.0,107070.0,0.01365624]
["bitfinex-derivatives","BTCF0:USTF0",1747775299523,0.87187824,107080.0,107070.0,0.01383947]
["bitfinex-derivatives","BTCF0:USTF0",1747775300321,1.50775824,107080.0,107070.0,0.01383947]
["bitfinex-derivatives","BTCF0:USTF0",1747775300818,1.28059618,107080.0,107070.0,0.01383947]
["bitfinex-derivatives","BTCF0:USTF0",1747775301021,0.75829721,107080.0,107070.0,0.01383947]
["bitfinex-derivatives","BTCF0:USTF0",1747775301528,0.59802018,107080.0,107070.0,0.20056287]
["bitfinex-derivatives","BTCF0:USTF0",1747775301720,0.23722018,107080.0,107070.0,0.22590663]
["bitfinex-derivatives","BTCF0:USTF0",1747775301925,0.23722018,107080.0,107070.0,0.62420663]
["bitfinex-derivatives","BTCF0:USTF0",1747775302229,0.23722018,107080.0,107070.0,0.73778766]
["bitfinex-derivatives","BTCF0:USTF0",1747775302423,0.23722018,107080.0,107070.0,0.62420663]
["bitfinex-derivatives","BTCF0:USTF0",1747775302625,0.23522018,107080.0,107070.0,0.73878766]
["bitfinex-derivatives","BTCF0:USTF0",1747775302819,0.23522018,107080.0,107070.0,0.62520663]
["bitfinex-derivatives","BTCF0:USTF0",1747775303123,0.23422018,107080.0,107070.0,0.73978766]
["bitfinex-derivatives","BTCF0:USTF0",1747775303522,0.23422018,107080.0,107070.0,0.62620663]
["bitfinex-derivatives","BTCF0:USTF0",1747775304532,0.23122018,107080.0,107070.0,0.62520663]
["bitfinex-derivatives","BTCF0:USTF0",1747775304828,0.23322018,107080.0,107070.0,0.62620663]
["bitfinex-derivatives","BTCF0:USTF0",1747775305931,0.23522018,107080.0,107070.0,0.62620663]
["bitfinex-derivatives","BTCF0:USTF0",1747775306131,0.23522018,107080.0,107070.0,0.65342973]
["bitfinex-derivatives","BTCF0:USTF0",1747775310720,0.40825945,107080.0,107070.0,0.25512973]
["bitfinex-derivatives","BTCF0:USTF0",1747775314338,0.40825945,107080.0,107070.0,0.61592973]
["bitfinex-derivatives","BTCF0:USTF0",1747775314729,0.81575545,107080.0,107070.0,0.02940633]
["bitfinex-derivatives","BTCF0:USTF0",1747775314925,1.15995545,107080.0,107070.0,0.02940633]
["bitfinex-derivatives","BTCF0:USTF0",1747775315127,1.51075545,107080.0,107070.0,0.02940633]
["bitfinex-derivatives","BTCF0:USTF0",1747775315342,1.51075545,107080.0,107070.0,0.02609662]
["bitfinex-derivatives","BTCF0:USTF0",1747775316235,1.54075545,107080.0,107070.0,0.02609662]
["bitfinex-derivatives","BTCF0:USTF0",1747775316832,1.54075545,107080.0,107070.0,0.00218323]
["bitfinex-derivatives","BTCF0:USTF0",1747775317343,1.51075545,107080.0,107070.0,0.00218323]
["bitfinex-derivatives","BTCF0:USTF0",1747775321043,1.33771618,107080.0,107070.0,0.00218323]
["bitfinex-derivatives","BTCF0:USTF0",1747775321342,1.51075545,107080.0,107070.0,0.00218323]
["bitfinex-derivatives","BTCF0:USTF0",1747775322632,1.52075545,107080.0,107070.0,0.01243097]
["bitfinex-derivatives","BTCF0:USTF0",1747775324547,0.1867235,107070.0,107060.0,0.0138057]
["bitfinex-derivatives","BTCF0:USTF0",1747775324847,0.83526277,107070.0,107060.0,0.0138057]
["bitfinex-derivatives","BTCF0:USTF0",1747775325037,0.88196327,107070.0,107060.0,0.0138057]
["bitfinex-derivatives","BTCF0:USTF0",1747775325545,0.708924,107070.0,107060.0,0.0138057]
["bitfinex-derivatives","BTCF0:USTF0",1747775325737,0.708924,107070.0,107060.0,0.0516057]
["bitfinex-derivatives","BTCF0:USTF0",1747775326138,0.708924,107070.0,107060.0,0.03794005]
["bitfinex-derivatives","BTCF0:USTF0",1747775326347,0.3014235,107070.0,107060.0,0.66468095]
["bitfinex-derivatives","BTCF0:USTF0",1747775326649,0.3054235,107070.0,107060.0,0.30588095]
["bitfinex-derivatives","BTCF0:USTF0",1747775327149,0.3054235,107070.0,107060.0,0.30488095]
["bitfinex-derivatives","BTCF0:USTF0",1747775327150,0.3034235,107070.0,107060.0,0.30488095]
["bitfinex-derivatives","BTCF0:USTF0",1747775327447,0.3084235,107070.0,107060.0,0.30588095]
["bitfinex-derivatives","BTCF0:USTF0",1747775327641,0.3084235,107070.0,107060.0,0.31954653]
["bitfinex-derivatives","BTCF0:USTF0",1747775330250,0.48146277,107070.0,107060.0,0.28064653]
["bitfinex-derivatives","BTCF0:USTF0",1747775330448,0.48146277,107070.0,107060.0,0.24034653]
["bitfinex-derivatives","BTCF0:USTF0",1747775330851,0.48654238,107070.0,107060.0,0.24034653]
["bitfinex-derivatives","BTCF0:USTF0",1747775331351,0.84734238,107070.0,107060.0,0.24034653]
["bitfinex-derivatives","BTCF0:USTF0",1747775333352,0.84734238,107070.0,107060.0,0.01580563]
["bitfinex-derivatives","BTCF0:USTF0",1747775333353,1.06708215,107070.0,107060.0,0.01580563]
["bitfinex-derivatives","BTCF0:USTF0",1747775333543,0.89404288,107070.0,107060.0,0.01580563]
["bitfinex-derivatives","BTCF0:USTF0",1747775333947,0.89404288,107070.0,107060.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747775336056,0.89404288,107070.0,107060.0,0.04223998]
["bitfinex-derivatives","BTCF0:USTF0",1747775337652,0.89404288,107070.0,107060.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747775341560,0.72100361,107070.0,107060.0,0.18888088]
["bitfinex-derivatives","BTCF0:USTF0",1747775341753,0.12677961,107070.0,107060.0,0.76212015]
["bitfinex-derivatives","BTCF0:USTF0",1747775341951,0.31350301,107070.0,107060.0,0.62928088]
["bitfinex-derivatives","BTCF0:USTF0",1747775342153,0.31350301,107070.0,107060.0,0.66788088]
["bitfinex-derivatives","BTCF0:USTF0",1747775342557,0.08847961,107070.0,107060.0,0.87508727]
["bitfinex-derivatives","BTCF0:USTF0",1747775342763,0.01207961,107070.0,107060.0,1.19040727]
["bitfinex-derivatives","BTCF0:USTF0",1747775342954,0.19480311,107070.0,107060.0,1.18940727]
["bitfinex-derivatives","BTCF0:USTF0",1747775343153,0.19680311,107070.0,107060.0,1.18840727]
["bitfinex-derivatives","BTCF0:USTF0",1747775343455,0.20080311,107070.0,107060.0,1.18840727]
["bitfinex-derivatives","BTCF0:USTF0",1747775343759,0.19380311,107070.0,107060.0,1.18840727]
["bitfinex-derivatives","BTCF0:USTF0",1747775343968,0.19680311,107070.0,107060.0,1.18840727]
["bitfinex-derivatives","BTCF0:USTF0",1747775344260,0.19680311,107070.0,107060.0,1.18146325]
["bitfinex-derivatives","BTCF0:USTF0",1747775344460,0.19580311,107070.0,107060.0,1.18246325]
["bitfinex-derivatives","BTCF0:USTF0",1747775345466,0.19280311,107070.0,107060.0,1.18246325]
["bitfinex-derivatives","BTCF0:USTF0",1747775345764,0.19380311,107070.0,107060.0,1.18246325]
["bitfinex-derivatives","BTCF0:USTF0",1747775346569,0.19380311,107070.0,107060.0,0.69410398]
["bitfinex-derivatives","BTCF0:USTF0",1747775346762,0.19380311,107070.0,107060.0,1.35934398]
["bitfinex-derivatives","BTCF0:USTF0",1747775346958,0.27030311,107070.0,107060.0,1.35934398]
["bitfinex-derivatives","BTCF0:USTF0",1747775347366,0.27030311,107070.0,107060.0,0.69410398]
["bitfinex-derivatives","BTCF0:USTF0",1747775347563,0.27030311,107070.0,107060.0,1.35934398]
["bitfinex-derivatives","BTCF0:USTF0",1747775348270,0.27030311,107070.0,107060.0,1.33212088]
["bitfinex-derivatives","BTCF0:USTF0",1747775348472,0.27030311,107070.0,107060.0,0.66688088]
["bitfinex-derivatives","BTCF0:USTF0",1747775348680,0.27030311,107070.0,107060.0,1.33212088]
["bitfinex-derivatives","BTCF0:USTF0",1747775349175,0.27030311,107070.0,107060.0,1.36757752]
["bitfinex-derivatives","BTCF0:USTF0",1747775350375,0.08357961,107070.0,107060.0,1.63401679]
["bitfinex-derivatives","BTCF0:USTF0",1747775350577,0.16069123,107090.0,107080.0,0.186706]
["bitfinex-derivatives","BTCF0:USTF0",1747775350880,0.24675172,107090.0,107080.0,1.25579369]
["bitfinex-derivatives","BTCF0:USTF0",1747775351082,0.24675172,107090.0,107080.0,1.08275442]
["bitfinex-derivatives","BTCF0:USTF0",1747775351275,0.24675172,107090.0,107080.0,1.11945442]
["bitfinex-derivatives","BTCF0:USTF0",1747775351583,0.24675172,107090.0,107080.0,1.07277802]
["bitfinex-derivatives","BTCF0:USTF0",1747775352279,0.24775172,107090.0,107080.0,1.07277802]
["bitfinex-derivatives","BTCF0:USTF0",1747775353082,0.24775172,107090.0,107080.0,1.10797021]
["bitfinex-derivatives","BTCF0:USTF0",1747775353083,0.24875172,107090.0,107080.0,1.10797021]
["bitfinex-derivatives","BTCF0:USTF0",1747775354292,0.28725172,107090.0,107080.0,1.10797021]
["bitfinex-derivatives","BTCF0:USTF0",1747775355682,0.28725172,107090.0,107080.0,1.45221021]
["bitfinex-derivatives","BTCF0:USTF0",1747775357286,0.00013998,107100.0,107090.0,0.186689]
["bitfinex-derivatives","BTCF0:USTF0",1747775357488,0.22492185,107100.0,107090.0,0.57863607]
["bitfinex-derivatives","BTCF0:USTF0",1747775357685,0.09807088,107110.0,107100.0,0.1866716]
["bitfinex-derivatives","BTCF0:USTF0",1747775357987,0.28472498,107110.0,107100.0,1.49604062]
["bitfinex-derivatives","BTCF0:USTF0",1747775358181,0.28472498,107110.0,107100.0,1.32300135]
["bitfinex-derivatives","BTCF0:USTF0",1747775358381,0.28472498,107110.0,107100.0,1.32337426]
["bitfinex-derivatives","BTCF0:USTF0",1747775358577,0.2264541,107110.0,107100.0,1.35756645]
["bitfinex-derivatives","BTCF0:USTF0",1747775359386,0.2274541,107110.0,107100.0,1.35856645]
["bitfinex-derivatives","BTCF0:USTF0",1747775359694,0.2274541,107110.0,107100.0,1.53160572]
["bitfinex-derivatives","BTCF0:USTF0",1747775360083,0.2284541,107110.0,107100.0,1.53160572]
["bitfinex-derivatives","BTCF0:USTF0",1747775360286,0.23353371,107110.0,107100.0,1.53160572]
["bitfinex-derivatives","BTCF0:USTF0",1747775360585,0.23353371,107110.0,107100.0,0.94570994]
["bitfinex-derivatives","BTCF0:USTF0",1747775360782,0.27183371,107110.0,107100.0,1.26094994]
["bitfinex-derivatives","BTCF0:USTF0",1747775361383,0.27183371,107110.0,107100.0,1.29994994]
["bitfinex-derivatives","BTCF0:USTF0",1747775362376,0.27183371,107110.0,107100.0,1.47298921]
["bitfinex-derivatives","BTCF0:USTF0",1747775362994,0.08517961,107110.0,107100.0,1.47298921]
["bitfinex-derivatives","BTCF0:USTF0",1747775363489,0.27183361,107110.0,107100.0,1.47298921]
["bitfinex-derivatives","BTCF0:USTF0",1747775365493,0.27183361,107110.0,107100.0,0.81350921]
["bitfinex-derivatives","BTCF0:USTF0",1747775365695,0.27183361,107110.0,107100.0,1.47286921]
["bitfinex-derivatives","BTCF0:USTF0",1747775365995,0.49155588,107110.0,107100.0,0.01529834]
["bitfinex-derivatives","BTCF0:USTF0",1747775366295,0.73931661,107110.0,107100.0,0.01529834]
["bitfinex-derivatives","BTCF0:USTF0",1747775366791,0.37851661,107110.0,107100.0,0.01529834]
["bitfinex-derivatives","BTCF0:USTF0",1747775367092,0.73931661,107110.0,107100.0,0.01529834]
["bitfinex-derivatives","BTCF0:USTF0",1747775367292,0.73931661,107110.0,107100.0,0.20197034]
["bitfinex-derivatives","BTCF0:USTF0",1747775367496,0.31851661,107110.0,107100.0,0.18829466]
["bitfinex-derivatives","BTCF0:USTF0",1747775367999,0.31851661,107110.0,107100.0,0.22679466]
["bitfinex-derivatives","BTCF0:USTF0",1747775368592,0.31851661,107110.0,107100.0,0.18829466]
["bitfinex-derivatives","BTCF0:USTF0",1747775368788,0.67931661,107110.0,107100.0,0.00162266]
["bitfinex-derivatives","BTCF0:USTF0",1747775370486,0.67931661,107110.0,107100.0,0.18829466]
["bitfinex-derivatives","BTCF0:USTF0",1747775370681,0.67931661,107110.0,107100.0,0.00162266]
["bitfinex-derivatives","BTCF0:USTF0",1747775373784,0.67931661,107110.0,107100.0,0.8951732]
["bitfinex-derivatives","BTCF0:USTF0",1747775373785,0.00707961,107110.0,107100.0,0.8951732]
["bitfinex-derivatives","BTCF0:USTF0",1747775373991,0.04717961,107110.0,107100.0,1.3274732]
["bitfinex-derivatives","BTCF0:USTF0",1747775375493,0.0369,107120.0,107110.0,0.1866546]
["bitfinex-derivatives","BTCF0:USTF0",1747775375801,0.00240087,107140.0,107130.0,0.1866198]
["bitfinex-derivatives","BTCF0:USTF0",1747775375992,0.00360087,107140.0,107130.0,0.75860882]
["bitfinex-derivatives","BTCF0:USTF0",1747775376191,0.00360087,107140.0,107130.0,1.14066882]
["bitfinex-derivatives","BTCF0:USTF0",1747775376495,0.00360087,107140.0,107130.0,1.14104173]
["bitfinex-derivatives","BTCF0:USTF0",1747775376796,0.05841086,107150.0,107140.0,0.1846023]
["bitfinex-derivatives","BTCF0:USTF0",1747775376993,0.10507636,107150.0,107140.0,0.79461448]
["bitfinex-derivatives","BTCF0:USTF0",1747775377197,0.10507636,107150.0,107140.0,0.43406423]
["bitfinex-derivatives","BTCF0:USTF0",1747775377502,0.04680548,107150.0,107140.0,0.79486423]
["bitfinex-derivatives","BTCF0:USTF0",1747775377791,0.04680548,107150.0,107140.0,0.07642266]
["bitfinex-derivatives","BTCF0:USTF0",1747775377996,0.04680548,107150.0,107140.0,0.62382506]
["bitfinex-derivatives","BTCF0:USTF0",1747775378198,0.04680548,107150.0,107140.0,0.45674279]
["bitfinex-derivatives","BTCF0:USTF0",1747775378398,0.12880548,107150.0,107140.0,0.45774279]
["bitfinex-derivatives","BTCF0:USTF0",1747775378598,0.16970548,107150.0,107140.0,0.45774279]
["bitfinex-derivatives","BTCF0:USTF0",1747775378788,0.16970548,107150.0,107140.0,0.45874279]
["bitfinex-derivatives","BTCF0:USTF0",1747775378789,0.17270548,107150.0,107140.0,0.45874279]
["bitfinex-derivatives","BTCF0:USTF0",1747775378991,0.17270548,107150.0,107140.0,0.50591531]
["bitfinex-derivatives","BTCF0:USTF0",1747775381695,0.17270548,107150.0,107140.0,0.54761531]
["bitfinex-derivatives","BTCF0:USTF0",1747775383899,0.17270548,107150.0,107140.0,0.54798822]
["bitfinex-derivatives","BTCF0:USTF0",1747775384507,0.17270548,107150.0,107140.0,0.22867531]
["bitfinex-derivatives","BTCF0:USTF0",1747775385506,0.35929028,107150.0,107140.0,0.22867531]
["bitfinex-derivatives","BTCF0:USTF0",1747775386107,0.35929028,107150.0,107140.0,0.23887889]
["bitfinex-derivatives","BTCF0:USTF0",1747775387801,0.35929028,107150.0,107140.0,0.28604112]
["bitfinex-derivatives","BTCF0:USTF0",1747775388508,0.53232955,107150.0,107140.0,0.05773872]
["bitfinex-derivatives","BTCF0:USTF0",1747775388707,0.89312955,107150.0,107140.0,0.05773872]
["bitfinex-derivatives","BTCF0:USTF0",1747775389002,0.89312955,107150.0,107140.0,0.04753514]
["bitfinex-derivatives","BTCF0:USTF0",1747775389201,0.90312955,107150.0,107140.0,0.04753514]
["bitfinex-derivatives","BTCF0:USTF0",1747775389602,0.89820916,107150.0,107140.0,0.04753514]
["bitfinex-derivatives","BTCF0:USTF0",1747775390106,0.94820916,107150.0,107140.0,0.04753514]
["bitfinex-derivatives","BTCF0:USTF0",1747775390406,0.94820916,107150.0,107140.0,0.04778489]
["bitfinex-derivatives","BTCF0:USTF0",1747775390606,0.1866023,107140.0,107130.0,0.02382556]
["bitfinex-derivatives","BTCF0:USTF0",1747775390909,0.1866197,107130.0,107120.0,0.02395561]
["bitfinex-derivatives","BTCF0:USTF0",1747775391208,1.66457824,107130.0,107120.0,0.02395561]
["bitfinex-derivatives","BTCF0:USTF0",1747775391413,1.71125274,107130.0,107120.0,0.02395561]
["bitfinex-derivatives","BTCF0:USTF0",1747775391600,1.80460074,107130.0,107120.0,0.02395561]
["bitfinex-derivatives","BTCF0:USTF0",1747775391800,0.1866371,107120.0,107110.0,0.08230449]
["bitfinex-derivatives","BTCF0:USTF0",1747775392100,0.97327637,107120.0,107110.0,0.08230449]
["bitfinex-derivatives","BTCF0:USTF0",1747775392305,1.01995537,107120.0,107110.0,0.03621561]
["bitfinex-derivatives","BTCF0:USTF0",1747775392500,1.01995537,107120.0,107110.0,0.01577966]
["bitfinex-derivatives","BTCF0:USTF0",1747775393093,1.02095537,107120.0,107110.0,0.01577966]
["bitfinex-derivatives","BTCF0:USTF0",1747775393297,0.1866545,107110.0,107100.0,0.00154038]
["bitfinex-derivatives","BTCF0:USTF0",1747775393498,0.99469377,107110.0,107100.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747775393710,1.35649677,107110.0,107100.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747775394503,1.35649677,107110.0,107100.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1747775394701,1.35649677,107110.0,107100.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747775394902,1.39789677,107110.0,107100.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747775396606,1.08277677,107110.0,107100.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747775396908,1.39793677,107110.0,107100.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747775398202,1.2248975,107110.0,107100.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747775398402,1.39793677,107110.0,107100.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747775402710,1.39797677,107110.0,107100.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747775404907,0.1866894,107090.0,107080.0,0.13338864]
["bitfinex-derivatives","BTCF0:USTF0",1747775405109,0.1866894,107090.0,107080.0,0.08597734]
["bitfinex-derivatives","BTCF0:USTF0",1747775405110,0.72177399,107090.0,107080.0,0.08597734]
["bitfinex-derivatives","BTCF0:USTF0",1747775405317,0.1867068,107080.0,107070.0,0.00186785]
["bitfinex-derivatives","BTCF0:USTF0",1747775405616,0.80506873,107080.0,107070.0,0.00186785]
["bitfinex-derivatives","BTCF0:USTF0",1747775406820,0.85176473,107080.0,107070.0,0.00186785]
["bitfinex-derivatives","BTCF0:USTF0",1747775407118,0.88176473,107080.0,107070.0,0.00186785]
["bitfinex-derivatives","BTCF0:USTF0",1747775407324,0.85176473,107080.0,107070.0,0.00186785]
["bitfinex-derivatives","BTCF0:USTF0",1747775407823,0.85276473,107080.0,107070.0,0.00186785]
["bitfinex-derivatives","BTCF0:USTF0",1747775408323,0.86276473,107080.0,107070.0,0.00186785]
["bitfinex-derivatives","BTCF0:USTF0",1747775408624,0.86276473,107080.0,107070.0,0.00286785]
["bitfinex-derivatives","BTCF0:USTF0",1747775408625,0.86476473,107080.0,107070.0,0.00286785]
["bitfinex-derivatives","BTCF0:USTF0",1747775409924,0.1867242,107070.0,107060.0,0.00154085]
["bitfinex-derivatives","BTCF0:USTF0",1747775410218,0.84368613,107070.0,107060.0,0.00154085]
["bitfinex-derivatives","BTCF0:USTF0",1747775410423,0.89038663,107070.0,107060.0,0.00154085]
["bitfinex-derivatives","BTCF0:USTF0",1747775410619,1.47206591,107070.0,107060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775410823,1.79206591,107070.0,107060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775411216,1.79206591,107070.0,107060.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747775411522,1.79206591,107070.0,107060.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747775413326,1.64298663,107070.0,107060.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747775413522,1.8160259,107070.0,107060.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747775414815,1.72270171,107070.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1747775415022,0.2334527,107050.0,107040.0,0.04252709]
["bitfinex-derivatives","BTCF0:USTF0",1747775415327,0.85791463,107050.0,107040.0,0.04252709]
["bitfinex-derivatives","BTCF0:USTF0",1747775415526,1.02999704,107050.0,107040.0,0.04252709]
["bitfinex-derivatives","BTCF0:USTF0",1747775416617,0.1867766,107040.0,107030.0,0.08500853]
["bitfinex-derivatives","BTCF0:USTF0",1747775416823,0.97775514,107040.0,107030.0,0.04270853]
["bitfinex-derivatives","BTCF0:USTF0",1747775417023,0.1868115,107020.0,107010.0,0.04373445]
["bitfinex-derivatives","BTCF0:USTF0",1747775417215,0.72127343,107020.0,107010.0,0.00093445]
["bitfinex-derivatives","BTCF0:USTF0",1747775417422,0.1868289,107010.0,107000.0,0.12043595]
["bitfinex-derivatives","BTCF0:USTF0",1747775417619,1.63094035,107010.0,107000.0,0.12043595]
["bitfinex-derivatives","BTCF0:USTF0",1747775417824,1.63094035,107010.0,106990.0,0.00186925]
["bitfinex-derivatives","BTCF0:USTF0",1747775417825,0.1868464,107000.0,106990.0,0.00186925]
["bitfinex-derivatives","BTCF0:USTF0",1747775418024,0.80478567,107000.0,106990.0,0.00186925]
["bitfinex-derivatives","BTCF0:USTF0",1747775418224,0.85251224,107000.0,106990.0,0.00186925]
["bitfinex-derivatives","BTCF0:USTF0",1747775418533,0.67947297,107000.0,106990.0,0.00511282]
["bitfinex-derivatives","BTCF0:USTF0",1747775418733,0.85251224,107000.0,106990.0,0.00511282]
["bitfinex-derivatives","BTCF0:USTF0",1747775419123,0.67947297,107000.0,106990.0,0.00511282]
["bitfinex-derivatives","BTCF0:USTF0",1747775419327,0.85251224,107000.0,106990.0,0.00511282]
["bitfinex-derivatives","BTCF0:USTF0",1747775419723,0.1868639,106990.0,106980.0,0.03545664]
["bitfinex-derivatives","BTCF0:USTF0",1747775420027,0.1868813,106980.0,106970.0,0.0419348]
["bitfinex-derivatives","BTCF0:USTF0",1747775420332,0.80268905,106980.0,106970.0,0.0419348]
["bitfinex-derivatives","BTCF0:USTF0",1747775420524,0.84942905,106980.0,106970.0,0.0009348]
["bitfinex-derivatives","BTCF0:USTF0",1747775421728,0.97672832,106980.0,106970.0,0.0059348]
["bitfinex-derivatives","BTCF0:USTF0",1747775421926,1.70346832,106980.0,106970.0,0.0059348]
["bitfinex-derivatives","BTCF0:USTF0",1747775422230,1.70346832,106980.0,106950.0,0.08477244]
["bitfinex-derivatives","BTCF0:USTF0",1747775422231,0.1869162,106960.0,106950.0,0.08477244]
["bitfinex-derivatives","BTCF0:USTF0",1747775422439,1.41656838,106960.0,106950.0,0.00327244]
["bitfinex-derivatives","BTCF0:USTF0",1747775422630,1.90327688,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747775422934,1.91427245,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747775423626,0.0467346,106950.0,106930.0,0.04820405]
["bitfinex-derivatives","BTCF0:USTF0",1747775423827,1.77643303,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1747775424033,0.1869686,106930.0,106920.0,0.0135994]
["bitfinex-derivatives","BTCF0:USTF0",1747775424235,0.80618078,106930.0,106920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747775424532,1.40937785,106930.0,106920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747775424732,0.1869861,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747775424929,1.14082803,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747775425127,1.18796694,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747775425437,1.18833985,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747775425734,1.20833985,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747775426328,1.20933985,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747775426522,0.29405458,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747775426724,0.18935448,106920.0,106910.0,1.16101008]
["bitfinex-derivatives","BTCF0:USTF0",1747775427032,0.18935448,106920.0,106910.0,0.85887808]
["bitfinex-derivatives","BTCF0:USTF0",1747775427232,0.19035448,106920.0,106910.0,0.85887808]
["bitfinex-derivatives","BTCF0:USTF0",1747775428238,0.00336848,106920.0,106910.0,0.85887808]
["bitfinex-derivatives","BTCF0:USTF0",1747775428827,0.19035448,106920.0,106910.0,0.85887808]
["bitfinex-derivatives","BTCF0:USTF0",1747775429541,0.00336848,106920.0,106910.0,1.50931808]
["bitfinex-derivatives","BTCF0:USTF0",1747775429731,0.00013998,106930.0,106920.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1747775429928,0.00013998,106930.0,106920.0,0.97476454]
["bitfinex-derivatives","BTCF0:USTF0",1747775430125,0.00013998,106930.0,106920.0,1.31828854]
["bitfinex-derivatives","BTCF0:USTF0",1747775430429,0.00013998,106930.0,106920.0,1.14524927]
["bitfinex-derivatives","BTCF0:USTF0",1747775430731,0.00013998,106930.0,106920.0,1.79568927]
["bitfinex-derivatives","BTCF0:USTF0",1747775430932,0.00213998,106930.0,106920.0,1.14524927]
["bitfinex-derivatives","BTCF0:USTF0",1747775431431,0.00213998,106930.0,106920.0,1.79568927]
["bitfinex-derivatives","BTCF0:USTF0",1747775431637,0.00213998,106930.0,106920.0,1.85031478]
["bitfinex-derivatives","BTCF0:USTF0",1747775432338,0.00213998,106930.0,106920.0,1.85349495]
["bitfinex-derivatives","BTCF0:USTF0",1747775433042,0.18910848,106930.0,106920.0,1.85353495]
["bitfinex-derivatives","BTCF0:USTF0",1747775433735,0.18910848,106930.0,106920.0,1.20305495]
["bitfinex-derivatives","BTCF0:USTF0",1747775433946,0.18910848,106930.0,106920.0,1.85353495]
["bitfinex-derivatives","BTCF0:USTF0",1747775434135,0.18910848,106930.0,106920.0,1.20305495]
["bitfinex-derivatives","BTCF0:USTF0",1747775434327,0.18810848,106930.0,106920.0,1.85353495]
["bitfinex-derivatives","BTCF0:USTF0",1747775434531,0.00213998,106930.0,106920.0,1.85553495]
["bitfinex-derivatives","BTCF0:USTF0",1747775434938,0.00213998,106930.0,106920.0,1.20505495]
["bitfinex-derivatives","BTCF0:USTF0",1747775435235,0.00721959,106930.0,106920.0,1.85557495]
["bitfinex-derivatives","BTCF0:USTF0",1747775435838,0.00721959,106930.0,106920.0,1.85657495]
["bitfinex-derivatives","BTCF0:USTF0",1747775437240,0.00721959,106930.0,106920.0,1.60657495]
["bitfinex-derivatives","BTCF0:USTF0",1747775438037,0.00784225,106930.0,106920.0,1.60657495]
["bitfinex-derivatives","BTCF0:USTF0",1747775438341,0.19481075,106930.0,106920.0,0.27406617]
["bitfinex-derivatives","BTCF0:USTF0",1747775438642,0.27931075,106930.0,106920.0,0.04688017]
["bitfinex-derivatives","BTCF0:USTF0",1747775438940,0.64011075,106930.0,106920.0,0.04688017]
["bitfinex-derivatives","BTCF0:USTF0",1747775439136,0.91453703,106930.0,106920.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1747775439335,1.27247703,106930.0,106920.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1747775439541,0.186986,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747775439730,0.86145078,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747775439931,0.90821678,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747775440136,0.92821678,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747775440542,0.90821678,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747775440848,0.94821678,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747775441635,0.94921678,106920.0,106910.0,0.00287064]
["bitfinex-derivatives","BTCF0:USTF0",1747775441835,0.95021678,106920.0,106910.0,0.00287064]
["bitfinex-derivatives","BTCF0:USTF0",1747775442437,0.682552,106920.0,106910.0,0.00287064]
["bitfinex-derivatives","BTCF0:USTF0",1747775443042,0.682552,106920.0,106910.0,0.18987364]
["bitfinex-derivatives","BTCF0:USTF0",1747775443228,0.682552,106920.0,106910.0,0.08807064]
["bitfinex-derivatives","BTCF0:USTF0",1747775443433,0.635786,106920.0,106910.0,0.08807064]
["bitfinex-derivatives","BTCF0:USTF0",1747775443635,0.635786,106920.0,106910.0,0.27507344]
["bitfinex-derivatives","BTCF0:USTF0",1747775444033,0.635786,106920.0,106910.0,0.08807064]
["bitfinex-derivatives","BTCF0:USTF0",1747775446643,0.682552,106920.0,106910.0,0.08807064]
["bitfinex-derivatives","BTCF0:USTF0",1747775447139,0.682552,106920.0,106910.0,0.04357064]
["bitfinex-derivatives","BTCF0:USTF0",1747775447332,0.91021678,106920.0,106910.0,0.00287064]
["bitfinex-derivatives","BTCF0:USTF0",1747775447836,1.13788156,106920.0,106910.0,0.00287064]
["bitfinex-derivatives","BTCF0:USTF0",1747775448036,0.91058969,106920.0,106910.0,0.00287064]
["bitfinex-derivatives","BTCF0:USTF0",1747775448248,1.55562969,106920.0,106910.0,0.00287064]
["bitfinex-derivatives","BTCF0:USTF0",1747775448439,1.56562969,106920.0,106910.0,0.00287064]
["bitfinex-derivatives","BTCF0:USTF0",1747775450542,1.5707093,106920.0,106910.0,0.00287064]
["bitfinex-derivatives","BTCF0:USTF0",1747775450741,1.79837408,106920.0,106910.0,0.00287064]
["bitfinex-derivatives","BTCF0:USTF0",1747775451041,0.69800452,106920.0,106910.0,0.00287064]
["bitfinex-derivatives","BTCF0:USTF0",1747775451242,0.9256693,106920.0,106910.0,0.00287064]
["bitfinex-derivatives","BTCF0:USTF0",1747775452946,0.92604221,106920.0,106910.0,0.00287064]
["bitfinex-derivatives","BTCF0:USTF0",1747775453739,0.91604221,106920.0,106910.0,0.00287064]
["bitfinex-derivatives","BTCF0:USTF0",1747775453947,1.08604221,106920.0,106910.0,0.00287064]
["bitfinex-derivatives","BTCF0:USTF0",1747775457142,0.1870007,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747775457349,0.1870007,106910.0,106890.0,0.0009355]
["bitfinex-derivatives","BTCF0:USTF0",1747775457350,0.1870182,106900.0,106890.0,0.0009355]
["bitfinex-derivatives","BTCF0:USTF0",1747775457544,0.86098298,106900.0,106890.0,0.0009355]
["bitfinex-derivatives","BTCF0:USTF0",1747775457749,0.85380225,106900.0,106890.0,0.0009355]
["bitfinex-derivatives","BTCF0:USTF0",1747775458854,0.85380225,106900.0,106890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747775459043,0.92380225,106900.0,106890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747775459960,0.92580225,106900.0,106890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747775460250,1.0995113,106900.0,106890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747775460447,0.1870532,106880.0,106870.0,0.02581648]
["bitfinex-derivatives","BTCF0:USTF0",1747775460657,0.72156225,106880.0,106870.0,0.00505827]
["bitfinex-derivatives","BTCF0:USTF0",1747775460954,1.20964575,106880.0,106870.0,0.00505827]
["bitfinex-derivatives","BTCF0:USTF0",1747775461741,0.1870707,106870.0,106850.0,0.11603873]
["bitfinex-derivatives","BTCF0:USTF0",1747775461950,0.1871057,106850.0,106840.0,0.13376475]
["bitfinex-derivatives","BTCF0:USTF0",1747775462154,0.77596707,106850.0,106840.0,0.02207895]
["bitfinex-derivatives","BTCF0:USTF0",1747775462355,0.1871232,106840.0,106830.0,0.11827213]
["bitfinex-derivatives","BTCF0:USTF0",1747775462554,0.1871408,106830.0,106820.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747775462760,0.1871408,106830.0,106810.0,0.14673452]
["bitfinex-derivatives","BTCF0:USTF0",1747775462761,0.1871583,106820.0,106810.0,0.14673452]
["bitfinex-derivatives","BTCF0:USTF0",1747775463054,0.81921967,106820.0,106810.0,0.15033452]
["bitfinex-derivatives","BTCF0:USTF0",1747775463251,1.49601421,106820.0,106810.0,0.06000219]
["bitfinex-derivatives","BTCF0:USTF0",1747775464054,1.49701421,106820.0,106810.0,0.06000219]
["bitfinex-derivatives","BTCF0:USTF0",1747775464847,0.41523717,106810.0,106800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747775465045,0.1871933,106800.0,106790.0,0.07275194]
["bitfinex-derivatives","BTCF0:USTF0",1747775465246,1.18843467,106800.0,106790.0,0.07275194]
["bitfinex-derivatives","BTCF0:USTF0",1747775465443,1.23525317,106800.0,106790.0,0.07275194]
["bitfinex-derivatives","BTCF0:USTF0",1747775465658,1.0071918,106800.0,106790.0,0.07275194]
["bitfinex-derivatives","BTCF0:USTF0",1747775465855,0.2700933,106800.0,106790.0,0.25996284]
["bitfinex-derivatives","BTCF0:USTF0",1747775466054,0.6308933,106800.0,106790.0,0.15675194]
["bitfinex-derivatives","BTCF0:USTF0",1747775466363,0.6318933,106800.0,106790.0,0.00467261]
["bitfinex-derivatives","BTCF0:USTF0",1747775467158,0.6328933,106800.0,106790.0,0.00467261]
["bitfinex-derivatives","BTCF0:USTF0",1747775467361,0.1872109,106790.0,106780.0,0.06031957]
["bitfinex-derivatives","BTCF0:USTF0",1747775467561,0.0468108,106780.0,106760.0,0.55477774]
["bitfinex-derivatives","BTCF0:USTF0",1747775467755,0.5899459,106770.0,106760.0,0.29397774]
["bitfinex-derivatives","BTCF0:USTF0",1747775467953,0.5899459,106770.0,106760.0,0.38124114]
["bitfinex-derivatives","BTCF0:USTF0",1747775468149,0.2697459,106770.0,106760.0,0.19397774]
["bitfinex-derivatives","BTCF0:USTF0",1747775468353,0.2697459,106770.0,106760.0,0.23993332]
["bitfinex-derivatives","BTCF0:USTF0",1747775468552,0.2697459,106770.0,106760.0,0.08975558]
["bitfinex-derivatives","BTCF0:USTF0",1747775468748,0.2697459,106770.0,106760.0,0.27701898]
["bitfinex-derivatives","BTCF0:USTF0",1747775468954,0.6305459,106770.0,106760.0,0.27701898]
["bitfinex-derivatives","BTCF0:USTF0",1747775469149,0.2697459,106770.0,106760.0,0.86588035]
["bitfinex-derivatives","BTCF0:USTF0",1747775469361,0.2697459,106770.0,106760.0,0.63781898]
["bitfinex-derivatives","BTCF0:USTF0",1747775469556,0.2717459,106770.0,106760.0,0.7277788]
["bitfinex-derivatives","BTCF0:USTF0",1747775470068,0.1872635,106760.0,106750.0,0.0032785]
["bitfinex-derivatives","BTCF0:USTF0",1747775470267,0.85782487,106760.0,106750.0,0.0032785]
["bitfinex-derivatives","BTCF0:USTF0",1747775470459,0.90466087,106760.0,106750.0,0.0032785]
["bitfinex-derivatives","BTCF0:USTF0",1747775470665,0.54386087,106760.0,106750.0,0.0032785]
["bitfinex-derivatives","BTCF0:USTF0",1747775471057,0.54423378,106760.0,106750.0,0.0032785]
["bitfinex-derivatives","BTCF0:USTF0",1747775471257,0.90728353,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747775471475,0.1872985,106740.0,106730.0,0.4374369]
["bitfinex-derivatives","BTCF0:USTF0",1747775471763,0.1872985,106740.0,106730.0,0.665653]
["bitfinex-derivatives","BTCF0:USTF0",1747775471965,0.2682985,106740.0,106730.0,0.4783369]
["bitfinex-derivatives","BTCF0:USTF0",1747775472164,0.2682985,106740.0,106730.0,0.1175369]
["bitfinex-derivatives","BTCF0:USTF0",1747775472467,0.85715987,106740.0,106730.0,0.0009369]
["bitfinex-derivatives","BTCF0:USTF0",1747775472768,0.90400487,106740.0,106730.0,0.0009369]
["bitfinex-derivatives","BTCF0:USTF0",1747775472958,0.90600487,106740.0,106730.0,0.0009369]
["bitfinex-derivatives","BTCF0:USTF0",1747775473160,0.6779435,106740.0,106730.0,0.0009369]
["bitfinex-derivatives","BTCF0:USTF0",1747775473360,0.083,106740.0,106730.0,0.8246761]
["bitfinex-derivatives","BTCF0:USTF0",1747775473562,0.2702985,106740.0,106730.0,0.48971437]
["bitfinex-derivatives","BTCF0:USTF0",1747775473767,0.2702985,106740.0,106730.0,0.85385787]
["bitfinex-derivatives","BTCF0:USTF0",1747775474071,0.2712985,106740.0,106730.0,0.6257965]
["bitfinex-derivatives","BTCF0:USTF0",1747775474367,0.2692985,106740.0,106730.0,0.2649965]
["bitfinex-derivatives","BTCF0:USTF0",1747775474661,0.6310985,106740.0,106730.0,0.0776804]
["bitfinex-derivatives","BTCF0:USTF0",1747775474862,0.1873336,106720.0,106710.0,0.04870962]
["bitfinex-derivatives","BTCF0:USTF0",1747775475067,0.93258137,106720.0,106700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747775475254,0.86041247,106710.0,106700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747775475659,0.1873686,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1747775475966,1.52222997,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1747775476159,1.3410311,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1747775476363,1.56909247,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1747775476553,1.3410311,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1747775476959,1.3420311,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1747775477163,1.3720311,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1747775477362,1.60009247,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1747775477558,1.3730311,106700.0,106690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775477760,1.62109247,106700.0,106690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775478360,1.3930311,106700.0,106690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775478561,1.62109247,106700.0,106690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775479465,1.61909247,106700.0,106690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775479671,1.3920311,106700.0,106690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775479862,1.0261511,106700.0,106690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775480172,1.0461511,106700.0,106690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775480366,1.46421247,106700.0,106690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775480664,0.1874038,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747775480969,1.13706517,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775481160,1.32900958,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775481361,1.39934821,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775481757,0.63087671,106680.0,106670.0,0.18742135]
["bitfinex-derivatives","BTCF0:USTF0",1747775481958,1.22073808,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775482275,0.90920958,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775482467,0.68114821,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775483069,0.44687291,106680.0,106670.0,0.18742145]
["bitfinex-derivatives","BTCF0:USTF0",1747775483277,0.23157671,106680.0,106670.0,0.48898282]
["bitfinex-derivatives","BTCF0:USTF0",1747775483464,0.18977671,106680.0,106670.0,0.84978282]
["bitfinex-derivatives","BTCF0:USTF0",1747775483659,0.00237291,106680.0,106670.0,0.84978282]
["bitfinex-derivatives","BTCF0:USTF0",1747775483872,0.00013998,106690.0,106680.0,0.1874038]
["bitfinex-derivatives","BTCF0:USTF0",1747775484069,0.00013998,106690.0,106680.0,0.89166517]
["bitfinex-derivatives","BTCF0:USTF0",1747775484370,0.2682511,106710.0,106700.0,0.1873687]
["bitfinex-derivatives","BTCF0:USTF0",1747775484570,0.002,106720.0,106710.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1747775484776,0.1893336,106720.0,106710.0,0.80861247]
["bitfinex-derivatives","BTCF0:USTF0",1747775485069,0.1893336,106720.0,106710.0,1.23392047]
["bitfinex-derivatives","BTCF0:USTF0",1747775485475,0.002,106720.0,106710.0,1.0058591]
["bitfinex-derivatives","BTCF0:USTF0",1747775485770,0.00154649,106730.0,106720.0,0.1873336]
["bitfinex-derivatives","BTCF0:USTF0",1747775485964,0.0019194,106730.0,106720.0,1.16711497]
["bitfinex-derivatives","BTCF0:USTF0",1747775486164,0.1892353,106730.0,106720.0,1.16711497]
["bitfinex-derivatives","BTCF0:USTF0",1747775486367,0.0019194,106730.0,106720.0,1.16711497]
["bitfinex-derivatives","BTCF0:USTF0",1747775486562,0.3214367,106750.0,106740.0,0.1872984]
["bitfinex-derivatives","BTCF0:USTF0",1747775486763,0.3637367,106750.0,106740.0,0.5480984]
["bitfinex-derivatives","BTCF0:USTF0",1747775486965,0.3637367,106750.0,106740.0,0.62586199]
["bitfinex-derivatives","BTCF0:USTF0",1747775487165,0.270091,106750.0,106740.0,0.67277951]
["bitfinex-derivatives","BTCF0:USTF0",1747775487472,0.270091,106750.0,106740.0,0.90084088]
["bitfinex-derivatives","BTCF0:USTF0",1747775487773,0.270091,106750.0,106740.0,0.48548111]
["bitfinex-derivatives","BTCF0:USTF0",1747775487961,0.270091,106750.0,106740.0,0.67277951]
["bitfinex-derivatives","BTCF0:USTF0",1747775488164,0.227791,106750.0,106740.0,0.90084088]
["bitfinex-derivatives","BTCF0:USTF0",1747775488363,0.228791,106750.0,106740.0,0.90184088]
["bitfinex-derivatives","BTCF0:USTF0",1747775488559,0.228791,106750.0,106740.0,0.67377951]
["bitfinex-derivatives","BTCF0:USTF0",1747775488960,0.228791,106750.0,106740.0,0.62686199]
["bitfinex-derivatives","BTCF0:USTF0",1747775489274,0.192291,106750.0,106740.0,0.85592336]
["bitfinex-derivatives","BTCF0:USTF0",1747775489660,0.82799287,106750.0,106740.0,0.00516359]
["bitfinex-derivatives","BTCF0:USTF0",1747775489871,0.6839315,106750.0,106740.0,0.00516359]
["bitfinex-derivatives","BTCF0:USTF0",1747775490369,0.3231315,106750.0,106740.0,0.00516359]
["bitfinex-derivatives","BTCF0:USTF0",1747775490773,0.6839315,106750.0,106740.0,0.00516359]
["bitfinex-derivatives","BTCF0:USTF0",1747775492067,0.1872977,106740.0,106730.0,0.12881205]
["bitfinex-derivatives","BTCF0:USTF0",1747775492367,0.2677977,106740.0,106730.0,0.12881205]
["bitfinex-derivatives","BTCF0:USTF0",1747775492869,0.2677977,106740.0,106730.0,0.35687342]
["bitfinex-derivatives","BTCF0:USTF0",1747775493169,0.2687977,106740.0,106730.0,0.12981205]
["bitfinex-derivatives","BTCF0:USTF0",1747775493469,0.2717977,106740.0,106730.0,0.12981205]
["bitfinex-derivatives","BTCF0:USTF0",1747775493866,0.0845,106740.0,106730.0,0.71867342]
["bitfinex-derivatives","BTCF0:USTF0",1747775494069,0.2717968,106740.0,106730.0,0.71867342]
["bitfinex-derivatives","BTCF0:USTF0",1747775494368,0.0845,106740.0,106730.0,0.71867342]
["bitfinex-derivatives","BTCF0:USTF0",1747775494570,0.2717968,106740.0,106730.0,0.71867342]
["bitfinex-derivatives","BTCF0:USTF0",1747775495275,0.2717968,106740.0,106730.0,0.72897342]
["bitfinex-derivatives","BTCF0:USTF0",1747775495572,0.2717968,106740.0,106730.0,0.50091205]
["bitfinex-derivatives","BTCF0:USTF0",1747775495779,0.2717968,106740.0,106730.0,0.72897342]
["bitfinex-derivatives","BTCF0:USTF0",1747775496768,0.28366774,106760.0,106750.0,0.1872809]
["bitfinex-derivatives","BTCF0:USTF0",1747775496969,0.28366774,106760.0,106750.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1747775497175,0.28366774,106760.0,106740.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1747775497176,0.1872809,106750.0,106740.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1747775497377,0.2697809,106750.0,106740.0,0.55617838]
["bitfinex-derivatives","BTCF0:USTF0",1747775497673,0.2697809,106750.0,106740.0,0.91697838]
["bitfinex-derivatives","BTCF0:USTF0",1747775498181,0.2697809,106750.0,106740.0,1.23871975]
["bitfinex-derivatives","BTCF0:USTF0",1747775498371,0.0825,106750.0,106740.0,1.23871975]
["bitfinex-derivatives","BTCF0:USTF0",1747775498578,0.19003904,106760.0,106750.0,0.1872809]
["bitfinex-derivatives","BTCF0:USTF0",1747775498875,0.08676264,106760.0,106750.0,1.10372227]
["bitfinex-derivatives","BTCF0:USTF0",1747775499185,0.19802594,106760.0,106750.0,1.24139427]
["bitfinex-derivatives","BTCF0:USTF0",1747775499385,0.00676264,106760.0,106750.0,1.24039427]
["bitfinex-derivatives","BTCF0:USTF0",1747775499686,0.00276264,106760.0,106750.0,1.23939427]
["bitfinex-derivatives","BTCF0:USTF0",1747775499874,0.00376264,106760.0,106750.0,1.48939427]
["bitfinex-derivatives","BTCF0:USTF0",1747775500178,0.00476264,106760.0,106750.0,1.23939427]
["bitfinex-derivatives","BTCF0:USTF0",1747775501072,0.00476264,106760.0,106750.0,1.48939427]
["bitfinex-derivatives","BTCF0:USTF0",1747775501673,0.00476264,106760.0,106750.0,0.6950529]
["bitfinex-derivatives","BTCF0:USTF0",1747775501878,0.08916264,106760.0,106750.0,1.59775427]
["bitfinex-derivatives","BTCF0:USTF0",1747775502582,0.08916264,106760.0,106750.0,1.69775427]
["bitfinex-derivatives","BTCF0:USTF0",1747775503083,0.27642574,106760.0,106750.0,1.02311427]
["bitfinex-derivatives","BTCF0:USTF0",1747775503284,0.27642574,106760.0,106750.0,1.2760209]
["bitfinex-derivatives","BTCF0:USTF0",1747775504585,0.1872806,106750.0,106740.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747775504775,0.85854197,106750.0,106740.0,0.10013998]
["bitfinex-derivatives","BTCF0:USTF0",1747775504979,0.90538247,106750.0,106740.0,0.00333154]
["bitfinex-derivatives","BTCF0:USTF0",1747775505279,0.1873333,106720.0,106710.0,0.01552075]
["bitfinex-derivatives","BTCF0:USTF0",1747775505483,0.1873508,106710.0,106700.0,0.02028488]
["bitfinex-derivatives","BTCF0:USTF0",1747775505673,0.1873684,106700.0,106690.0,0.02718204]
["bitfinex-derivatives","BTCF0:USTF0",1747775505983,0.93622977,106700.0,106690.0,0.02718204]
["bitfinex-derivatives","BTCF0:USTF0",1747775506189,0.98309227,106700.0,106690.0,0.02718204]
["bitfinex-derivatives","BTCF0:USTF0",1747775506886,0.1873859,106690.0,106680.0,0.1406714]
["bitfinex-derivatives","BTCF0:USTF0",1747775507070,0.5481859,106690.0,106680.0,0.05901221]
["bitfinex-derivatives","BTCF0:USTF0",1747775507892,0.77624727,106690.0,106680.0,0.05901221]
["bitfinex-derivatives","BTCF0:USTF0",1747775508788,0.81664727,106690.0,106680.0,0.05901221]
["bitfinex-derivatives","BTCF0:USTF0",1747775508993,0.5885859,106690.0,106680.0,0.05901221]
["bitfinex-derivatives","BTCF0:USTF0",1747775509199,0.5895859,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747775509395,0.2287859,106690.0,106680.0,0.1904034]
["bitfinex-derivatives","BTCF0:USTF0",1747775510194,0.2715859,106690.0,106680.0,0.1954034]
["bitfinex-derivatives","BTCF0:USTF0",1747775510808,0.2715859,106690.0,106670.0,1.27037456]
["bitfinex-derivatives","BTCF0:USTF0",1747775510809,0.1874028,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775511008,0.81796417,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775511208,1.12289704,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775511601,0.86483567,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775512200,1.45941704,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775512403,1.51141704,106680.0,106670.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1747775512607,1.51141704,106680.0,106650.0,0.01641529]
["bitfinex-derivatives","BTCF0:USTF0",1747775512608,0.1874369,106660.0,106650.0,0.01641529]
["bitfinex-derivatives","BTCF0:USTF0",1747775512802,0.77704635,106660.0,106650.0,0.01604125]
["bitfinex-derivatives","BTCF0:USTF0",1747775513204,0.54898498,106660.0,106650.0,0.01604125]
["bitfinex-derivatives","BTCF0:USTF0",1747775513912,0.54998498,106660.0,106650.0,0.01704125]
["bitfinex-derivatives","BTCF0:USTF0",1747775514209,0.54998498,106660.0,106650.0,0.20449565]
["bitfinex-derivatives","BTCF0:USTF0",1747775514210,0.59588498,106660.0,106650.0,0.20449565]
["bitfinex-derivatives","BTCF0:USTF0",1747775514407,0.04764808,106660.0,106650.0,0.56529565]
["bitfinex-derivatives","BTCF0:USTF0",1747775514608,0.23508488,106660.0,106650.0,0.65219565]
["bitfinex-derivatives","BTCF0:USTF0",1747775514804,0.23508488,106660.0,106650.0,0.88025702]
["bitfinex-derivatives","BTCF0:USTF0",1747775514805,0.04764808,106660.0,106650.0,0.88025702]
["bitfinex-derivatives","BTCF0:USTF0",1747775514997,0.00274808,106660.0,106650.0,0.97401702]
["bitfinex-derivatives","BTCF0:USTF0",1747775515202,0.00014064,106670.0,106660.0,0.1874368]
["bitfinex-derivatives","BTCF0:USTF0",1747775515406,0.0464,106680.0,106670.0,0.1874193]
["bitfinex-derivatives","BTCF0:USTF0",1747775515407,0.0461666,106680.0,106670.0,0.1874193]
["bitfinex-derivatives","BTCF0:USTF0",1747775515710,0.0461666,106680.0,106670.0,0.86318067]
["bitfinex-derivatives","BTCF0:USTF0",1747775515906,0.0461666,106680.0,106670.0,1.00205334]
["bitfinex-derivatives","BTCF0:USTF0",1747775515907,0.2742683,106680.0,106670.0,1.00205334]
["bitfinex-derivatives","BTCF0:USTF0",1747775516810,0.2752683,106680.0,106670.0,1.00205334]
["bitfinex-derivatives","BTCF0:USTF0",1747775517002,0.2752683,106680.0,106670.0,0.63549334]
["bitfinex-derivatives","BTCF0:USTF0",1747775517202,0.2752683,106680.0,106670.0,1.31845334]
["bitfinex-derivatives","BTCF0:USTF0",1747775517597,0.2752683,106680.0,106670.0,1.32166286]
["bitfinex-derivatives","BTCF0:USTF0",1747775518111,0.2762683,106680.0,106670.0,1.32266286]
["bitfinex-derivatives","BTCF0:USTF0",1747775518808,0.0888666,106680.0,106670.0,1.32266286]
["bitfinex-derivatives","BTCF0:USTF0",1747775519000,0.00014064,106690.0,106680.0,0.187403]
["bitfinex-derivatives","BTCF0:USTF0",1747775519206,0.18752604,106690.0,106680.0,0.63631252]
["bitfinex-derivatives","BTCF0:USTF0",1747775519406,0.27232604,106690.0,106680.0,0.63668656]
["bitfinex-derivatives","BTCF0:USTF0",1747775520505,0.27232604,106690.0,106680.0,0.59468656]
["bitfinex-derivatives","BTCF0:USTF0",1747775520812,0.27232604,106690.0,106680.0,0.91108656]
["bitfinex-derivatives","BTCF0:USTF0",1747775521212,0.27332604,106690.0,106680.0,0.91408656]
["bitfinex-derivatives","BTCF0:USTF0",1747775521510,0.00214064,106690.0,106680.0,1.27917993]
["bitfinex-derivatives","BTCF0:USTF0",1747775521707,0.0419,106700.0,106690.0,0.3279222]
["bitfinex-derivatives","BTCF0:USTF0",1747775521908,0.0419,106700.0,106690.0,0.81951961]
["bitfinex-derivatives","BTCF0:USTF0",1747775522113,0.2748667,106700.0,106690.0,1.23151824]
["bitfinex-derivatives","BTCF0:USTF0",1747775522508,0.2748667,106700.0,106690.0,0.54855824]
["bitfinex-derivatives","BTCF0:USTF0",1747775522813,0.2758667,106700.0,106690.0,1.23451824]
["bitfinex-derivatives","BTCF0:USTF0",1747775523310,0.2768667,106700.0,106690.0,0.36993404]
["bitfinex-derivatives","BTCF0:USTF0",1747775523606,0.6845292,106700.0,106690.0,0.00337404]
["bitfinex-derivatives","BTCF0:USTF0",1747775523799,0.1873842,106690.0,106680.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747775523998,0.1874018,106680.0,106670.0,0.01211635]
["bitfinex-derivatives","BTCF0:USTF0",1747775524213,0.5921018,106680.0,106670.0,0.01211635]
["bitfinex-derivatives","BTCF0:USTF0",1747775524408,0.6389733,106680.0,106670.0,0.00514256]
["bitfinex-derivatives","BTCF0:USTF0",1747775524799,0.86703467,106680.0,106670.0,0.00514256]
["bitfinex-derivatives","BTCF0:USTF0",1747775525515,0.86803467,106680.0,106670.0,0.00514256]
["bitfinex-derivatives","BTCF0:USTF0",1747775526306,0.86903467,106680.0,106670.0,0.00914256]
["bitfinex-derivatives","BTCF0:USTF0",1747775527117,0.91213467,106680.0,106670.0,0.00914256]
["bitfinex-derivatives","BTCF0:USTF0",1747775528712,0.91213467,106680.0,106670.0,0.00726771]
["bitfinex-derivatives","BTCF0:USTF0",1747775529020,0.1874192,106670.0,106660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775529211,1.29138057,106670.0,106660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775529405,0.1874719,106640.0,106630.0,0.01211706]
["bitfinex-derivatives","BTCF0:USTF0",1747775529615,0.54901998,106640.0,106630.0,0.05777422]
["bitfinex-derivatives","BTCF0:USTF0",1747775529807,0.63990898,106640.0,106630.0,0.01174302]
["bitfinex-derivatives","BTCF0:USTF0",1747775530011,0.86797035,106640.0,106630.0,0.01174302]
["bitfinex-derivatives","BTCF0:USTF0",1747775530212,0.63990898,106640.0,106630.0,0.01174302]
["bitfinex-derivatives","BTCF0:USTF0",1747775530608,0.63990898,106640.0,106630.0,0.00150152]
["bitfinex-derivatives","BTCF0:USTF0",1747775532015,0.87497035,106640.0,106630.0,0.00150152]
["bitfinex-derivatives","BTCF0:USTF0",1747775532216,0.1875075,106620.0,106610.0,0.36173795]
["bitfinex-derivatives","BTCF0:USTF0",1747775532422,0.5483075,106620.0,106610.0,0.00093795]
["bitfinex-derivatives","BTCF0:USTF0",1747775532615,0.04537404,106620.0,106610.0,0.23559678]
["bitfinex-derivatives","BTCF0:USTF0",1747775532924,0.23288154,106620.0,106610.0,1.13411795]
["bitfinex-derivatives","BTCF0:USTF0",1747775533225,0.23288154,106620.0,106610.0,0.72801795]
["bitfinex-derivatives","BTCF0:USTF0",1747775533515,0.23288154,106620.0,106610.0,0.91554295]
["bitfinex-derivatives","BTCF0:USTF0",1747775533714,0.23488154,106620.0,106610.0,0.91554295]
["bitfinex-derivatives","BTCF0:USTF0",1747775533911,0.59568154,106620.0,106610.0,0.00093795]
["bitfinex-derivatives","BTCF0:USTF0",1747775534117,0.87464041,106620.0,106610.0,0.00093795]
["bitfinex-derivatives","BTCF0:USTF0",1747775534525,1.34744891,106620.0,106590.0,0.01211776]
["bitfinex-derivatives","BTCF0:USTF0",1747775534716,0.1875602,106590.0,106580.0,0.06771529]
["bitfinex-derivatives","BTCF0:USTF0",1747775534919,0.41562157,106590.0,106580.0,0.06771529]
["bitfinex-derivatives","BTCF0:USTF0",1747775535222,0.59564524,106590.0,106580.0,0.06771529]
["bitfinex-derivatives","BTCF0:USTF0",1747775535414,0.64144524,106590.0,106580.0,0.06771529]
["bitfinex-derivatives","BTCF0:USTF0",1747775535815,0.94445121,106590.0,106580.0,0.04356799]
["bitfinex-derivatives","BTCF0:USTF0",1747775536015,0.94545121,106590.0,106580.0,0.04356799]
["bitfinex-derivatives","BTCF0:USTF0",1747775536217,0.94545121,106590.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1747775536218,0.1875777,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1747775536416,1.21370367,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1747775536612,0.95798724,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1747775537111,0.1875953,106570.0,106560.0,0.10684936]
["bitfinex-derivatives","BTCF0:USTF0",1747775537319,0.64013053,106570.0,106560.0,0.10684936]
["bitfinex-derivatives","BTCF0:USTF0",1747775537712,0.64050457,106570.0,106560.0,0.10684936]
["bitfinex-derivatives","BTCF0:USTF0",1747775537917,0.27970457,106570.0,106560.0,0.15024936]
["bitfinex-derivatives","BTCF0:USTF0",1747775538120,0.64050457,106570.0,106560.0,0.04783715]
["bitfinex-derivatives","BTCF0:USTF0",1747775538320,0.1876127,106560.0,106550.0,0.68680727]
["bitfinex-derivatives","BTCF0:USTF0",1747775538512,0.0457995,106560.0,106550.0,1.05022321]
["bitfinex-derivatives","BTCF0:USTF0",1747775538711,0.00087354,106560.0,106550.0,1.05022321]
["bitfinex-derivatives","BTCF0:USTF0",1747775538925,0.00087354,106560.0,106550.0,1.39407121]
["bitfinex-derivatives","BTCF0:USTF0",1747775539215,0.0007633,106580.0,106570.0,0.1875951]
["bitfinex-derivatives","BTCF0:USTF0",1747775539417,0.23261545,106590.0,106580.0,0.187563]
["bitfinex-derivatives","BTCF0:USTF0",1747775539616,0.002,106600.0,106590.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1747775539820,0.1895423,106600.0,106590.0,0.95794965]
["bitfinex-derivatives","BTCF0:USTF0",1747775540128,0.002,106600.0,106590.0,1.00274965]
["bitfinex-derivatives","BTCF0:USTF0",1747775540517,0.002,106600.0,106590.0,1.30575562]
["bitfinex-derivatives","BTCF0:USTF0",1747775540924,0.002,106600.0,106590.0,1.00602699]
["bitfinex-derivatives","BTCF0:USTF0",1747775541127,0.002,106600.0,106590.0,1.30903296]
["bitfinex-derivatives","BTCF0:USTF0",1747775541325,0.002,106600.0,106590.0,1.40284495]
["bitfinex-derivatives","BTCF0:USTF0",1747775541538,0.003,106600.0,106590.0,1.71948495]
["bitfinex-derivatives","BTCF0:USTF0",1747775541828,0.1905423,106600.0,106590.0,1.41647898]
["bitfinex-derivatives","BTCF0:USTF0",1747775542032,0.1925423,106600.0,106590.0,1.71948495]
["bitfinex-derivatives","BTCF0:USTF0",1747775542222,0.1925423,106600.0,106590.0,1.76208495]
["bitfinex-derivatives","BTCF0:USTF0",1747775542424,0.005,106600.0,106590.0,1.76208495]
["bitfinex-derivatives","BTCF0:USTF0",1747775542626,0.1925423,106600.0,106590.0,1.76208495]
["bitfinex-derivatives","BTCF0:USTF0",1747775543027,0.005,106600.0,106590.0,1.76208495]
["bitfinex-derivatives","BTCF0:USTF0",1747775543226,0.1925423,106600.0,106590.0,1.76208495]
["bitfinex-derivatives","BTCF0:USTF0",1747775544140,0.005,106600.0,106590.0,1.76208495]
["bitfinex-derivatives","BTCF0:USTF0",1747775545033,0.1925423,106600.0,106590.0,1.76208495]
["bitfinex-derivatives","BTCF0:USTF0",1747775545428,0.005,106600.0,106590.0,1.76208495]
["bitfinex-derivatives","BTCF0:USTF0",1747775545833,0.1925423,106600.0,106590.0,1.76208495]
["bitfinex-derivatives","BTCF0:USTF0",1747775546131,0.56745478,106600.0,106590.0,0.00352709]
["bitfinex-derivatives","BTCF0:USTF0",1747775546337,0.97265478,106600.0,106590.0,0.00352709]
["bitfinex-derivatives","BTCF0:USTF0",1747775546523,0.71104881,106600.0,106590.0,0.00540335]
["bitfinex-derivatives","BTCF0:USTF0",1747775546726,0.68104881,106600.0,106590.0,0.00540335]
["bitfinex-derivatives","BTCF0:USTF0",1747775548229,0.68104881,106600.0,106590.0,0.04860335]
["bitfinex-derivatives","BTCF0:USTF0",1747775548439,0.68104881,106600.0,106590.0,0.00540335]
["bitfinex-derivatives","BTCF0:USTF0",1747775549131,0.68104881,106600.0,106580.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747775549328,0.1875775,106580.0,106570.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747775549526,0.5483775,106580.0,106570.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747775549728,0.276393,106580.0,106570.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747775550035,0.637193,106580.0,106570.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747775550250,0.94019897,106580.0,106570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775550939,0.94119897,106580.0,106570.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747775551135,0.639193,106580.0,106570.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747775551632,0.0439,106580.0,106570.0,0.54939515]
["bitfinex-derivatives","BTCF0:USTF0",1747775551836,0.1895775,106580.0,106570.0,0.91963515]
["bitfinex-derivatives","BTCF0:USTF0",1747775552036,0.1895775,106580.0,106570.0,1.00843515]
["bitfinex-derivatives","BTCF0:USTF0",1747775552230,0.002,106580.0,106570.0,1.00843515]
["bitfinex-derivatives","BTCF0:USTF0",1747775552427,0.002,106580.0,106570.0,1.51894715]
["bitfinex-derivatives","BTCF0:USTF0",1747775552628,0.002,106580.0,106570.0,1.82195312]
["bitfinex-derivatives","BTCF0:USTF0",1747775555741,0.00014064,106590.0,106580.0,0.49058347]
["bitfinex-derivatives","BTCF0:USTF0",1747775555943,0.00014064,106590.0,106580.0,0.93868347]
["bitfinex-derivatives","BTCF0:USTF0",1747775556137,0.00014064,106590.0,106580.0,1.03250347]
["bitfinex-derivatives","BTCF0:USTF0",1747775556538,0.002,106600.0,106590.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1747775556743,0.002,106600.0,106590.0,1.66888587]
["bitfinex-derivatives","BTCF0:USTF0",1747775557533,0.002,106600.0,106590.0,1.68262252]
["bitfinex-derivatives","BTCF0:USTF0",1747775557746,0.1905423,106600.0,106590.0,1.60975152]
["bitfinex-derivatives","BTCF0:USTF0",1747775558135,0.1350423,106600.0,106590.0,1.60975152]
["bitfinex-derivatives","BTCF0:USTF0",1747775558640,0.0465,106600.0,106590.0,1.60975152]
["bitfinex-derivatives","BTCF0:USTF0",1747775558944,0.2340423,106600.0,106590.0,1.60975152]
["bitfinex-derivatives","BTCF0:USTF0",1747775559443,0.0465,106600.0,106590.0,1.60975152]
["bitfinex-derivatives","BTCF0:USTF0",1747775559643,0.0455,106600.0,106590.0,1.61162778]
["bitfinex-derivatives","BTCF0:USTF0",1747775559831,0.2330423,106600.0,106590.0,1.61162778]
["bitfinex-derivatives","BTCF0:USTF0",1747775560542,0.2330423,106600.0,106590.0,1.63220842]
["bitfinex-derivatives","BTCF0:USTF0",1747775560745,0.0455,106600.0,106590.0,1.63220842]
["bitfinex-derivatives","BTCF0:USTF0",1747775561938,0.0455,106600.0,106590.0,1.31552842]
["bitfinex-derivatives","BTCF0:USTF0",1747775562144,0.0455,106600.0,106590.0,1.40307345]
["bitfinex-derivatives","BTCF0:USTF0",1747775562346,0.0455,106600.0,106590.0,1.63220842]
["bitfinex-derivatives","BTCF0:USTF0",1747775562643,0.04587404,106600.0,106590.0,1.63220842]
["bitfinex-derivatives","BTCF0:USTF0",1747775564739,0.04587404,106600.0,106590.0,1.61847177]
["bitfinex-derivatives","BTCF0:USTF0",1747775566346,0.23341634,106600.0,106590.0,1.61847177]
["bitfinex-derivatives","BTCF0:USTF0",1747775566842,0.23341634,106600.0,106590.0,1.30179177]
["bitfinex-derivatives","BTCF0:USTF0",1747775567048,0.27591634,106600.0,106590.0,1.61843177]
["bitfinex-derivatives","BTCF0:USTF0",1747775567256,0.08837404,106600.0,106590.0,1.61843177]
["bitfinex-derivatives","BTCF0:USTF0",1747775567445,0.27591634,106600.0,106590.0,1.61843177]
["bitfinex-derivatives","BTCF0:USTF0",1747775567944,0.08837404,106600.0,106590.0,1.61843177]
["bitfinex-derivatives","BTCF0:USTF0",1747775569146,0.04787404,106600.0,106590.0,1.61843177]
["bitfinex-derivatives","BTCF0:USTF0",1747775569447,0.23541634,106600.0,106590.0,1.61839177]
["bitfinex-derivatives","BTCF0:USTF0",1747775569646,0.09037404,106600.0,106590.0,1.61839177]
["bitfinex-derivatives","BTCF0:USTF0",1747775569847,0.09037404,106600.0,106590.0,0.93155177]
["bitfinex-derivatives","BTCF0:USTF0",1747775570044,0.27791634,106600.0,106590.0,1.3882568]
["bitfinex-derivatives","BTCF0:USTF0",1747775570244,0.09137404,106600.0,106590.0,1.61839177]
["bitfinex-derivatives","BTCF0:USTF0",1747775570446,0.09137404,106600.0,106590.0,1.30175177]
["bitfinex-derivatives","BTCF0:USTF0",1747775570642,0.3246467,106630.0,106620.0,0.1875071]
["bitfinex-derivatives","BTCF0:USTF0",1747775570950,0.4155225,106630.0,106620.0,0.9185071]
["bitfinex-derivatives","BTCF0:USTF0",1747775571150,0.462416,106630.0,106620.0,0.9185071]
["bitfinex-derivatives","BTCF0:USTF0",1747775571842,0.471416,106630.0,106620.0,0.9185071]
["bitfinex-derivatives","BTCF0:USTF0",1747775572148,0.471416,106630.0,106620.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1747775572350,0.1875071,106620.0,106610.0,0.89775245]
["bitfinex-derivatives","BTCF0:USTF0",1747775572540,0.2315071,106620.0,106610.0,0.89775245]
["bitfinex-derivatives","BTCF0:USTF0",1747775573144,0.2315071,106620.0,106610.0,0.22199245]
["bitfinex-derivatives","BTCF0:USTF0",1747775573349,0.2315071,106620.0,106610.0,0.89771245]
["bitfinex-derivatives","BTCF0:USTF0",1747775573749,0.2743071,106620.0,106610.0,0.89771245]
["bitfinex-derivatives","BTCF0:USTF0",1747775573951,0.2753071,106620.0,106610.0,0.86337104]
["bitfinex-derivatives","BTCF0:USTF0",1747775574154,0.2773071,106620.0,106610.0,0.86437104]
["bitfinex-derivatives","BTCF0:USTF0",1747775574449,0.2803071,106620.0,106610.0,0.86537104]
["bitfinex-derivatives","BTCF0:USTF0",1747775574651,0.2803071,106620.0,106610.0,0.87927823]
["bitfinex-derivatives","BTCF0:USTF0",1747775574847,0.3312046,106620.0,106610.0,0.20355823]
["bitfinex-derivatives","BTCF0:USTF0",1747775575153,0.3312046,106620.0,106610.0,0.87927823]
["bitfinex-derivatives","BTCF0:USTF0",1747775575352,0.92113957,106620.0,106610.0,0.37512783]
["bitfinex-derivatives","BTCF0:USTF0",1747775575544,0.92113957,106620.0,106610.0,0.41084968]
["bitfinex-derivatives","BTCF0:USTF0",1747775575954,0.92113957,106620.0,106610.0,0.59837438]
["bitfinex-derivatives","BTCF0:USTF0",1747775576757,0.6920046,106620.0,106610.0,0.59837438]
["bitfinex-derivatives","BTCF0:USTF0",1747775576948,0.6920046,106620.0,106610.0,0.41084968]
["bitfinex-derivatives","BTCF0:USTF0",1747775577343,0.6920046,106620.0,106610.0,0.59837438]
["bitfinex-derivatives","BTCF0:USTF0",1747775578651,0.3312046,106620.0,106610.0,0.95917438]
["bitfinex-derivatives","BTCF0:USTF0",1747775579148,0.3312046,106620.0,106610.0,0.92345253]
["bitfinex-derivatives","BTCF0:USTF0",1747775581957,0.3312046,106620.0,106610.0,0.9800133]
["bitfinex-derivatives","BTCF0:USTF0",1747775582655,0.3312046,106620.0,106610.0,0.80386812]
["bitfinex-derivatives","BTCF0:USTF0",1747775583358,0.2843071,106620.0,106610.0,0.84546812]
["bitfinex-derivatives","BTCF0:USTF0",1747775583659,0.2843071,106620.0,106610.0,0.86604876]
["bitfinex-derivatives","BTCF0:USTF0",1747775583858,0.2843071,106620.0,106610.0,0.87997589]
["bitfinex-derivatives","BTCF0:USTF0",1747775584055,0.0968,106620.0,106610.0,1.05453176]
["bitfinex-derivatives","BTCF0:USTF0",1747775584363,0.2843071,106620.0,106610.0,1.05453176]
["bitfinex-derivatives","BTCF0:USTF0",1747775584759,0.0968,106620.0,106610.0,1.05453176]
["bitfinex-derivatives","BTCF0:USTF0",1747775585065,0.01,106620.0,106610.0,1.04077099]
["bitfinex-derivatives","BTCF0:USTF0",1747775585661,0.01,106620.0,106610.0,1.07649284]
["bitfinex-derivatives","BTCF0:USTF0",1747775586163,0.004,106620.0,106610.0,1.07649284]
["bitfinex-derivatives","BTCF0:USTF0",1747775586464,0.006,106620.0,106610.0,1.07649284]
["bitfinex-derivatives","BTCF0:USTF0",1747775586761,0.01,106620.0,106610.0,1.08326097]
["bitfinex-derivatives","BTCF0:USTF0",1747775587168,0.004,106620.0,106610.0,1.08326097]
["bitfinex-derivatives","BTCF0:USTF0",1747775588262,0.004,106620.0,106610.0,1.12926097]
["bitfinex-derivatives","BTCF0:USTF0",1747775588763,0.18961524,106640.0,106630.0,0.1874896]
["bitfinex-derivatives","BTCF0:USTF0",1747775589067,0.27771524,106640.0,106630.0,1.2239696]
["bitfinex-derivatives","BTCF0:USTF0",1747775589369,0.27771524,106640.0,106630.0,1.3121696]
["bitfinex-derivatives","BTCF0:USTF0",1747775589767,0.27771524,106640.0,106630.0,1.3466387]
["bitfinex-derivatives","BTCF0:USTF0",1747775590064,0.28371524,106640.0,106630.0,1.3466387]
["bitfinex-derivatives","BTCF0:USTF0",1747775590668,0.28771524,106640.0,106630.0,1.3476387]
["bitfinex-derivatives","BTCF0:USTF0",1747775591159,0.50916011,106640.0,106630.0,0.5837587]
["bitfinex-derivatives","BTCF0:USTF0",1747775591351,1.21373611,106640.0,106630.0,0.0354691]
["bitfinex-derivatives","BTCF0:USTF0",1747775591762,1.21373611,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747775591964,1.32373611,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747775593367,1.46936968,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747775593563,1.29481381,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747775593769,0.84103781,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747775594063,0.48023781,106640.0,106630.0,0.1884896]
["bitfinex-derivatives","BTCF0:USTF0",1747775594265,0.48023781,106640.0,106630.0,0.5492896]
["bitfinex-derivatives","BTCF0:USTF0",1747775594466,0.33460424,106640.0,106630.0,0.5969514]
["bitfinex-derivatives","BTCF0:USTF0",1747775594663,0.14712964,106640.0,106630.0,0.77150727]
["bitfinex-derivatives","BTCF0:USTF0",1747775594969,0.33460164,106640.0,106630.0,0.81720727]
["bitfinex-derivatives","BTCF0:USTF0",1747775595168,0.33460164,106640.0,106630.0,0.86000727]
["bitfinex-derivatives","BTCF0:USTF0",1747775595370,0.33460164,106640.0,106630.0,0.6854514]
["bitfinex-derivatives","BTCF0:USTF0",1747775595555,0.10024064,106640.0,106630.0,0.86000727]
["bitfinex-derivatives","BTCF0:USTF0",1747775595759,0.28771264,106640.0,106630.0,0.90410727]
["bitfinex-derivatives","BTCF0:USTF0",1747775595955,0.10024064,106640.0,106630.0,0.90410727]
["bitfinex-derivatives","BTCF0:USTF0",1747775596166,0.10024064,106640.0,106630.0,0.92478994]
["bitfinex-derivatives","BTCF0:USTF0",1747775597066,0.28771264,106640.0,106630.0,0.92478994]
["bitfinex-derivatives","BTCF0:USTF0",1747775597268,0.28771264,106640.0,106630.0,0.96057495]
["bitfinex-derivatives","BTCF0:USTF0",1747775597469,0.24541264,106640.0,106630.0,0.96057495]
["bitfinex-derivatives","BTCF0:USTF0",1747775598070,0.01214064,106640.0,106630.0,0.96057495]
["bitfinex-derivatives","BTCF0:USTF0",1747775599358,0.00714064,106640.0,106630.0,0.96157495]
["bitfinex-derivatives","BTCF0:USTF0",1747775599567,0.00414064,106640.0,106630.0,0.96157495]
["bitfinex-derivatives","BTCF0:USTF0",1747775599769,0.001,106660.0,106630.0,0.86786135]
["bitfinex-derivatives","BTCF0:USTF0",1747775599968,0.14517088,106670.0,106660.0,0.1874369]
["bitfinex-derivatives","BTCF0:USTF0",1747775600174,0.33221614,106670.0,106660.0,1.44494085]
["bitfinex-derivatives","BTCF0:USTF0",1747775600368,0.37909164,106670.0,106660.0,1.53414085]
["bitfinex-derivatives","BTCF0:USTF0",1747775600771,0.33221614,106670.0,106660.0,1.53414085]
["bitfinex-derivatives","BTCF0:USTF0",1747775601264,0.2753193,106670.0,106660.0,1.37333851]
["bitfinex-derivatives","BTCF0:USTF0",1747775602083,0.2813193,106670.0,106660.0,1.37433851]
["bitfinex-derivatives","BTCF0:USTF0",1747775602770,0.2773193,106670.0,106660.0,1.37433851]
["bitfinex-derivatives","BTCF0:USTF0",1747775604183,0.2773193,106670.0,106660.0,1.36058498]
["bitfinex-derivatives","BTCF0:USTF0",1747775605082,0.85955067,106670.0,106660.0,0.35302808]
["bitfinex-derivatives","BTCF0:USTF0",1747775605290,0.3241948,106670.0,106660.0,0.54046488]
["bitfinex-derivatives","BTCF0:USTF0",1747775605587,0.2801948,106670.0,106660.0,1.16912075]
["bitfinex-derivatives","BTCF0:USTF0",1747775605780,0.2333193,106670.0,106660.0,1.16912075]
["bitfinex-derivatives","BTCF0:USTF0",1747775606181,0.0459,106670.0,106660.0,1.16912075]
["bitfinex-derivatives","BTCF0:USTF0",1747775606883,0.003,106670.0,106660.0,1.18287428]
["bitfinex-derivatives","BTCF0:USTF0",1747775608187,0.1904193,106670.0,106660.0,1.18287428]
["bitfinex-derivatives","BTCF0:USTF0",1747775608383,0.2341193,106670.0,106660.0,1.18287428]
["bitfinex-derivatives","BTCF0:USTF0",1747775609782,0.0467,106670.0,106660.0,1.18287428]
["bitfinex-derivatives","BTCF0:USTF0",1747775610179,0.0467,106670.0,106660.0,1.49935428]
["bitfinex-derivatives","BTCF0:USTF0",1747775610383,0.2341193,106670.0,106660.0,0.65703841]
["bitfinex-derivatives","BTCF0:USTF0",1747775610586,0.2829193,106670.0,106660.0,1.32475841]
["bitfinex-derivatives","BTCF0:USTF0",1747775610783,0.2829193,106670.0,106660.0,1.32301033]
["bitfinex-derivatives","BTCF0:USTF0",1747775610985,0.2829193,106670.0,106660.0,1.48381267]
["bitfinex-derivatives","BTCF0:USTF0",1747775611195,0.0467,106670.0,106660.0,1.48381267]
["bitfinex-derivatives","BTCF0:USTF0",1747775611383,0.003,106670.0,106660.0,1.48381267]
["bitfinex-derivatives","BTCF0:USTF0",1747775612385,0.1904193,106670.0,106660.0,1.48381267]
["bitfinex-derivatives","BTCF0:USTF0",1747775612584,0.0462,106670.0,106660.0,1.48381267]
["bitfinex-derivatives","BTCF0:USTF0",1747775613185,0.2336193,106670.0,106660.0,1.48381267]
["bitfinex-derivatives","BTCF0:USTF0",1747775613688,0.003,106670.0,106660.0,1.48381267]
["bitfinex-derivatives","BTCF0:USTF0",1747775614193,0.003,106670.0,106660.0,1.4975662]
["bitfinex-derivatives","BTCF0:USTF0",1747775615888,0.003,106670.0,106660.0,1.51824887]
["bitfinex-derivatives","BTCF0:USTF0",1747775616488,0.002,106670.0,106660.0,1.51924887]
["bitfinex-derivatives","BTCF0:USTF0",1747775616787,0.002,106670.0,106660.0,1.52124887]
["bitfinex-derivatives","BTCF0:USTF0",1747775619599,0.002,106670.0,106660.0,1.52120887]
["bitfinex-derivatives","BTCF0:USTF0",1747775619799,0.002,106670.0,106660.0,1.55699388]
["bitfinex-derivatives","BTCF0:USTF0",1747775620095,0.002,106670.0,106660.0,1.54324035]
["bitfinex-derivatives","BTCF0:USTF0",1747775621003,0.32639434,106680.0,106670.0,0.1874193]
["bitfinex-derivatives","BTCF0:USTF0",1747775621004,0.00214064,106680.0,106670.0,0.1874193]
["bitfinex-derivatives","BTCF0:USTF0",1747775621194,0.00214064,106680.0,106670.0,0.86367517]
["bitfinex-derivatives","BTCF0:USTF0",1747775621396,0.18954234,106680.0,106670.0,0.6891193]
["bitfinex-derivatives","BTCF0:USTF0",1747775621698,0.33161384,106680.0,106670.0,0.8994193]
["bitfinex-derivatives","BTCF0:USTF0",1747775622100,0.33161384,106680.0,106670.0,0.91337687]
["bitfinex-derivatives","BTCF0:USTF0",1747775622296,0.33261384,106680.0,106670.0,0.91437687]
["bitfinex-derivatives","BTCF0:USTF0",1747775622691,0.33261384,106680.0,106670.0,0.95016188]
["bitfinex-derivatives","BTCF0:USTF0",1747775622897,0.33261384,106680.0,106670.0,0.95116188]
["bitfinex-derivatives","BTCF0:USTF0",1747775623099,0.33261384,106680.0,106670.0,1.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1747775623388,0.33261384,106680.0,106670.0,1.18855087]
["bitfinex-derivatives","BTCF0:USTF0",1747775624100,0.33261384,106680.0,106670.0,1.23585087]
["bitfinex-derivatives","BTCF0:USTF0",1747775624303,0.09834064,106680.0,106670.0,1.23585087]
["bitfinex-derivatives","BTCF0:USTF0",1747775624601,0.05054064,106680.0,106670.0,1.28445087]
["bitfinex-derivatives","BTCF0:USTF0",1747775624795,0.23794234,106680.0,106670.0,1.426335]
["bitfinex-derivatives","BTCF0:USTF0",1747775624999,0.28634234,106680.0,106670.0,1.426335]
["bitfinex-derivatives","BTCF0:USTF0",1747775625201,0.28634234,106680.0,106670.0,0.758695]
["bitfinex-derivatives","BTCF0:USTF0",1747775625493,0.09894064,106680.0,106670.0,1.60089087]
["bitfinex-derivatives","BTCF0:USTF0",1747775625690,0.09894064,106680.0,106670.0,1.60784042]
["bitfinex-derivatives","BTCF0:USTF0",1747775625886,0.28634234,106680.0,106670.0,1.60784042]
["bitfinex-derivatives","BTCF0:USTF0",1747775626096,0.09894064,106680.0,106670.0,1.60784042]
["bitfinex-derivatives","BTCF0:USTF0",1747775626297,0.28634244,106680.0,106670.0,1.60784042]
["bitfinex-derivatives","BTCF0:USTF0",1747775626599,0.09894064,106680.0,106670.0,1.60784042]
["bitfinex-derivatives","BTCF0:USTF0",1747775627505,0.09894064,106680.0,106670.0,0.94020042]
["bitfinex-derivatives","BTCF0:USTF0",1747775627797,0.09894064,106680.0,106670.0,1.60780042]
["bitfinex-derivatives","BTCF0:USTF0",1747775627991,0.28634244,106680.0,106670.0,1.60780042]
["bitfinex-derivatives","BTCF0:USTF0",1747775628199,0.09894064,106680.0,106670.0,1.60780042]
["bitfinex-derivatives","BTCF0:USTF0",1747775628595,0.09894064,106680.0,106670.0,1.43324455]
["bitfinex-derivatives","BTCF0:USTF0",1747775628799,0.09894064,106680.0,106670.0,1.60780042]
["bitfinex-derivatives","BTCF0:USTF0",1747775629196,0.28634244,106680.0,106670.0,1.60780042]
["bitfinex-derivatives","BTCF0:USTF0",1747775629398,0.28634244,106680.0,106670.0,1.57201541]
["bitfinex-derivatives","BTCF0:USTF0",1747775630297,0.28634244,106680.0,106670.0,1.08101954]
["bitfinex-derivatives","BTCF0:USTF0",1747775630503,0.33321394,106680.0,106670.0,1.06504024]
["bitfinex-derivatives","BTCF0:USTF0",1747775630711,0.33321394,106680.0,106670.0,1.25245954]
["bitfinex-derivatives","BTCF0:USTF0",1747775631210,0.33321394,106680.0,106670.0,0.93601954]
["bitfinex-derivatives","BTCF0:USTF0",1747775631409,0.33321394,106680.0,106670.0,1.25245954]
["bitfinex-derivatives","BTCF0:USTF0",1747775631909,0.33321394,106680.0,106670.0,1.26623688]
["bitfinex-derivatives","BTCF0:USTF0",1747775632407,0.33321394,106680.0,106670.0,1.44079275]
["bitfinex-derivatives","BTCF0:USTF0",1747775632607,0.33321394,106680.0,106670.0,1.48799275]
["bitfinex-derivatives","BTCF0:USTF0",1747775632907,0.33321394,106680.0,106670.0,1.53489275]
["bitfinex-derivatives","BTCF0:USTF0",1747775633112,0.33321394,106680.0,106670.0,1.57067776]
["bitfinex-derivatives","BTCF0:USTF0",1747775633416,0.33321394,106680.0,106670.0,1.55690042]
["bitfinex-derivatives","BTCF0:USTF0",1747775635310,0.2350957,106690.0,106670.0,1.55690042]
["bitfinex-derivatives","BTCF0:USTF0",1747775635311,0.50247634,106700.0,106670.0,1.55690042]
["bitfinex-derivatives","BTCF0:USTF0",1747775635504,0.1594507,106700.0,106690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747775635709,0.1873842,106690.0,106680.0,0.9454883]
["bitfinex-derivatives","BTCF0:USTF0",1747775636197,0.2342512,106690.0,106680.0,0.2832883]
["bitfinex-derivatives","BTCF0:USTF0",1747775636404,0.2342512,106690.0,106680.0,0.8968018]
["bitfinex-derivatives","BTCF0:USTF0",1747775636605,0.2342512,106690.0,106680.0,0.5803618]
["bitfinex-derivatives","BTCF0:USTF0",1747775636912,0.1342512,106690.0,106680.0,0.8968018]
["bitfinex-derivatives","BTCF0:USTF0",1747775637108,0.1362512,106690.0,106680.0,0.8978018]
["bitfinex-derivatives","BTCF0:USTF0",1747775637611,0.1362512,106690.0,106680.0,0.91848447]
["bitfinex-derivatives","BTCF0:USTF0",1747775638007,0.1382512,106690.0,106680.0,0.91948447]
["bitfinex-derivatives","BTCF0:USTF0",1747775638912,0.2334512,106690.0,106680.0,0.91948447]
["bitfinex-derivatives","BTCF0:USTF0",1747775640215,0.2334512,106690.0,106680.0,0.57372447]
["bitfinex-derivatives","BTCF0:USTF0",1747775640415,0.79880707,106690.0,106680.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1747775640717,0.40800707,106690.0,106680.0,0.24586948]
["bitfinex-derivatives","BTCF0:USTF0",1747775640911,0.40800707,106690.0,106680.0,0.05846768]
["bitfinex-derivatives","BTCF0:USTF0",1747775640912,0.2334512,106690.0,106680.0,0.05846768]
["bitfinex-derivatives","BTCF0:USTF0",1747775641614,0.1874369,106660.0,106650.0,0.05901221]
["bitfinex-derivatives","BTCF0:USTF0",1747775641804,0.18818498,106660.0,106650.0,0.24609267]
["bitfinex-derivatives","BTCF0:USTF0",1747775642005,0.32966498,106660.0,106650.0,0.76636854]
["bitfinex-derivatives","BTCF0:USTF0",1747775642210,0.32966498,106660.0,106650.0,0.85956854]
["bitfinex-derivatives","BTCF0:USTF0",1747775642408,0.69046498,106660.0,106650.0,0.10503817]
["bitfinex-derivatives","BTCF0:USTF0",1747775642616,0.97392085,106660.0,106650.0,0.40435817]
["bitfinex-derivatives","BTCF0:USTF0",1747775642908,0.97392085,106660.0,106650.0,0.42214045]
["bitfinex-derivatives","BTCF0:USTF0",1747775642909,0.75036498,106660.0,106650.0,0.42214045]
["bitfinex-derivatives","BTCF0:USTF0",1747775643214,0.73936498,106660.0,106650.0,0.41814045]
["bitfinex-derivatives","BTCF0:USTF0",1747775643518,0.74236498,106660.0,106650.0,0.12282045]
["bitfinex-derivatives","BTCF0:USTF0",1747775643707,0.74236498,106660.0,106650.0,0.46854045]
["bitfinex-derivatives","BTCF0:USTF0",1747775644521,0.74136498,106660.0,106650.0,0.46554045]
["bitfinex-derivatives","BTCF0:USTF0",1747775644711,0.74436498,106660.0,106650.0,0.41823083]
["bitfinex-derivatives","BTCF0:USTF0",1747775645019,0.92892085,106660.0,106650.0,0.37187083]
["bitfinex-derivatives","BTCF0:USTF0",1747775645220,0.92892085,106660.0,106650.0,0.02611083]
["bitfinex-derivatives","BTCF0:USTF0",1747775645411,0.92892085,106660.0,106650.0,0.37187083]
["bitfinex-derivatives","BTCF0:USTF0",1747775645724,0.75436498,106660.0,106650.0,0.37187083]
["bitfinex-derivatives","BTCF0:USTF0",1747775645905,0.74436498,106660.0,106650.0,0.37187083]
["bitfinex-derivatives","BTCF0:USTF0",1747775646516,0.74436498,106660.0,106650.0,0.34776]
["bitfinex-derivatives","BTCF0:USTF0",1747775646704,0.74436498,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747775646909,0.91892085,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747775647507,0.85682085,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747775648214,0.73148395,106660.0,106640.0,0.01046919]
["bitfinex-derivatives","BTCF0:USTF0",1747775648415,0.99266624,106650.0,106640.0,0.35626919]
["bitfinex-derivatives","BTCF0:USTF0",1747775648921,1.03992478,106650.0,106640.0,0.01046919]
["bitfinex-derivatives","BTCF0:USTF0",1747775649310,1.45017278,106650.0,106640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775649506,1.51017278,106650.0,106640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775649707,1.33561691,106650.0,106640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775650017,0.36202797,106640.0,106630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775650211,0.81562797,106640.0,106630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747775650412,0.1874897,106630.0,106620.0,0.04744064]
["bitfinex-derivatives","BTCF0:USTF0",1747775650616,0.81564557,106630.0,106620.0,0.04744064]
["bitfinex-derivatives","BTCF0:USTF0",1747775650819,0.86291311,106630.0,106620.0,0.04744064]
["bitfinex-derivatives","BTCF0:USTF0",1747775651817,0.86291311,106630.0,106620.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747775652333,1.17943311,106630.0,106620.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747775652627,1.18043311,106630.0,106620.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747775653210,1.00587724,106630.0,106620.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747775653415,1.18443311,106630.0,106620.0,0.00114064]
["bitfinex-derivatives","BTCF0:USTF0",1747775653615,1.18443311,106630.0,106620.0,0.00432294]
["bitfinex-derivatives","BTCF0:USTF0",1747775654912,1.18443311,106630.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747775654913,0.0468779,106620.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747775655117,1.13088067,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747775655423,1.13088067,106610.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1747775655424,0.1875776,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1747775655619,0.36213347,106580.0,106570.0,0.13467897]
["bitfinex-derivatives","BTCF0:USTF0",1747775655823,0.3298931,106580.0,106570.0,0.09513831]
["bitfinex-derivatives","BTCF0:USTF0",1747775656020,0.69106714,106580.0,106570.0,0.09513831]
["bitfinex-derivatives","BTCF0:USTF0",1747775656324,0.86562301,106580.0,106570.0,0.09513831]
["bitfinex-derivatives","BTCF0:USTF0",1747775656525,0.86562301,106580.0,106570.0,0.04823831]
["bitfinex-derivatives","BTCF0:USTF0",1747775657026,0.91092301,106580.0,106570.0,0.04823831]
["bitfinex-derivatives","BTCF0:USTF0",1747775657430,0.54875164,106580.0,106570.0,0.04823831]
["bitfinex-derivatives","BTCF0:USTF0",1747775657631,0.07451818,106600.0,106570.0,2.40158118]
["bitfinex-derivatives","BTCF0:USTF0",1747775657819,0.23442,106610.0,106600.0,0.1875401]
["bitfinex-derivatives","BTCF0:USTF0",1747775658014,0.187537,106610.0,106600.0,0.8942601]
["bitfinex-derivatives","BTCF0:USTF0",1747775658216,0.0468868,106600.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747775658519,0.0468868,106600.0,106570.0,0.00193831]
["bitfinex-derivatives","BTCF0:USTF0",1747775658520,0.1875776,106580.0,106570.0,0.00193831]
["bitfinex-derivatives","BTCF0:USTF0",1747775658712,0.1875776,106580.0,106570.0,0.23913351]
["bitfinex-derivatives","BTCF0:USTF0",1747775659124,0.54811834,106590.0,106580.0,0.1875776]
["bitfinex-derivatives","BTCF0:USTF0",1747775659125,0.73569254,106590.0,106580.0,0.1875776]
["bitfinex-derivatives","BTCF0:USTF0",1747775659328,0.78260554,106590.0,106580.0,0.2371776]
["bitfinex-derivatives","BTCF0:USTF0",1747775659517,0.78072928,106590.0,106580.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1747775659718,0.1875776,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1747775659913,0.82043347,106580.0,106570.0,0.23693351]
["bitfinex-derivatives","BTCF0:USTF0",1747775660127,0.3319931,106580.0,106570.0,0.28653351]
["bitfinex-derivatives","BTCF0:USTF0",1747775660628,0.3309931,106580.0,106570.0,0.09893831]
["bitfinex-derivatives","BTCF0:USTF0",1747775660813,0.6917931,106580.0,106570.0,0.28653351]
["bitfinex-derivatives","BTCF0:USTF0",1747775661313,0.50554897,106580.0,106570.0,0.09893831]
["bitfinex-derivatives","BTCF0:USTF0",1747775661513,0.86534897,106580.0,106570.0,0.09793831]
["bitfinex-derivatives","BTCF0:USTF0",1747775661714,0.50454897,106580.0,106570.0,0.09793831]
["bitfinex-derivatives","BTCF0:USTF0",1747775661929,0.86534897,106580.0,106570.0,0.09793831]
["bitfinex-derivatives","BTCF0:USTF0",1747775662124,0.86534897,106580.0,106570.0,0.09893831]
["bitfinex-derivatives","BTCF0:USTF0",1747775662338,0.86634897,106580.0,106570.0,0.09893831]
["bitfinex-derivatives","BTCF0:USTF0",1747775662533,0.6917931,106580.0,106570.0,0.04933831]
["bitfinex-derivatives","BTCF0:USTF0",1747775662916,0.6927931,106580.0,106570.0,0.28333351]
["bitfinex-derivatives","BTCF0:USTF0",1747775663224,0.6927931,106580.0,106570.0,0.09573831]
["bitfinex-derivatives","BTCF0:USTF0",1747775663533,0.6927931,106580.0,106550.0,0.00670682]
["bitfinex-derivatives","BTCF0:USTF0",1747775663534,0.1876128,106560.0,106550.0,0.00670682]
["bitfinex-derivatives","BTCF0:USTF0",1747775663718,0.2345491,106550.0,106530.0,0.08661027]
["bitfinex-derivatives","BTCF0:USTF0",1747775664031,0.5941304,106550.0,106540.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747775664325,0.36104975,106550.0,106540.0,0.642828]
["bitfinex-derivatives","BTCF0:USTF0",1747775664525,0.00024975,106550.0,106540.0,1.17818387]
["bitfinex-derivatives","BTCF0:USTF0",1747775665026,0.00124975,106550.0,106540.0,1.17818387]
["bitfinex-derivatives","BTCF0:USTF0",1747775665329,0.00239034,106560.0,106550.0,0.1876304]
["bitfinex-derivatives","BTCF0:USTF0",1747775665528,0.00239034,106560.0,106550.0,1.0073104]
["bitfinex-derivatives","BTCF0:USTF0",1747775665724,0.00339034,106560.0,106550.0,1.18186627]
["bitfinex-derivatives","BTCF0:USTF0",1747775666026,0.00339034,106560.0,106550.0,1.0073104]
["bitfinex-derivatives","BTCF0:USTF0",1747775666930,0.00339034,106560.0,106550.0,1.3710704]
["bitfinex-derivatives","BTCF0:USTF0",1747775667335,0.64031434,106560.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747775667628,0.3608,106550.0,106530.0,0.4077126]
["bitfinex-derivatives","BTCF0:USTF0",1747775667825,0.3608,106550.0,106540.0,0.236648]
["bitfinex-derivatives","BTCF0:USTF0",1747775668023,0.36519034,106560.0,106550.0,0.1876304]
["bitfinex-derivatives","BTCF0:USTF0",1747775668219,0.59970704,106560.0,106540.0,0.506449]
["bitfinex-derivatives","BTCF0:USTF0",1747775668418,0.72298627,106550.0,106540.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1747775668731,0.58315587,106550.0,106540.0,1.664528]
["bitfinex-derivatives","BTCF0:USTF0",1747775668924,0.4116,106550.0,106540.0,1.664528]
["bitfinex-derivatives","BTCF0:USTF0",1747775669128,0.72598627,106550.0,106540.0,1.79368]
["bitfinex-derivatives","BTCF0:USTF0",1747775669334,0.72298627,106550.0,106540.0,1.79368]
["bitfinex-derivatives","BTCF0:USTF0",1747775669624,0.81618627,106550.0,106540.0,1.11316]
["bitfinex-derivatives","BTCF0:USTF0",1747775669829,0.58415587,106550.0,106540.0,1.981328]
["bitfinex-derivatives","BTCF0:USTF0",1747775670026,0.4096,106550.0,106540.0,1.981328]
["bitfinex-derivatives","BTCF0:USTF0",1747775670220,0.3618,106550.0,106540.0,1.300808]
["bitfinex-derivatives","BTCF0:USTF0",1747775670426,0.3618,106550.0,106540.0,1.981328]
["bitfinex-derivatives","BTCF0:USTF0",1747775670822,0.3618,106550.0,106540.0,2.076028]
["bitfinex-derivatives","BTCF0:USTF0",1747775671023,0.3628,106550.0,106540.0,2.076028]
["bitfinex-derivatives","BTCF0:USTF0",1747775671725,0.53735587,106550.0,106540.0,1.759308]
["bitfinex-derivatives","BTCF0:USTF0",1747775671921,0.3628,106550.0,106540.0,1.759308]
["bitfinex-derivatives","BTCF0:USTF0",1747775672327,0.4097,106550.0,106540.0,1.759308]
["bitfinex-derivatives","BTCF0:USTF0",1747775672934,0.3628,106550.0,106540.0,2.076068]
["bitfinex-derivatives","BTCF0:USTF0",1747775673532,0.53735587,106550.0,106540.0,2.076068]
["bitfinex-derivatives","BTCF0:USTF0",1747775674051,0.72498627,106550.0,106540.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1747775674334,0.1876656,106530.0,106520.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1747775674525,0.1876832,106520.0,106510.0,1.178088]
["bitfinex-derivatives","BTCF0:USTF0",1747775674833,0.82061311,106520.0,106510.0,1.178088]
["bitfinex-derivatives","BTCF0:USTF0",1747775675037,0.82061311,106520.0,106510.0,1.541888]
["bitfinex-derivatives","BTCF0:USTF0",1747775675227,0.81451068,106520.0,106510.0,2.02589857]
["bitfinex-derivatives","BTCF0:USTF0",1747775675623,0.81451068,106520.0,106510.0,1.83819767]
["bitfinex-derivatives","BTCF0:USTF0",1747775675838,0.64095481,106520.0,106510.0,2.20145444]
["bitfinex-derivatives","BTCF0:USTF0",1747775676039,0.64195481,106520.0,106510.0,0.41107767]
["bitfinex-derivatives","BTCF0:USTF0",1747775676337,0.68889632,106520.0,106510.0,0.36667767]
["bitfinex-derivatives","BTCF0:USTF0",1747775676832,0.68889632,106520.0,106510.0,0.41187767]
["bitfinex-derivatives","BTCF0:USTF0",1747775677028,0.68889632,106520.0,106510.0,0.04807767]
["bitfinex-derivatives","BTCF0:USTF0",1747775677233,0.68889632,106520.0,106510.0,0.00287767]
["bitfinex-derivatives","BTCF0:USTF0",1747775677425,0.73689632,106520.0,106510.0,0.36667767]
["bitfinex-derivatives","BTCF0:USTF0",1747775677733,0.73689632,106520.0,106510.0,0.00287767]
["bitfinex-derivatives","BTCF0:USTF0",1747775678523,0.73689632,106520.0,106510.0,0.17743354]
["bitfinex-derivatives","BTCF0:USTF0",1747775678729,0.73689632,106520.0,106510.0,0.41143444]
["bitfinex-derivatives","BTCF0:USTF0",1747775678923,0.50731555,106520.0,106510.0,0.46093444]
["bitfinex-derivatives","BTCF0:USTF0",1747775679124,0.46037404,106520.0,106510.0,0.28637857]
["bitfinex-derivatives","BTCF0:USTF0",1747775679329,0.46037404,106520.0,106510.0,0.46093444]
["bitfinex-derivatives","BTCF0:USTF0",1747775679529,0.46037404,106520.0,106510.0,0.46428639]
["bitfinex-derivatives","BTCF0:USTF0",1747775679731,0.61813114,106520.0,106510.0,0.27658549]
["bitfinex-derivatives","BTCF0:USTF0",1747775679931,0.61813114,106520.0,106510.0,0.46428639]
["bitfinex-derivatives","BTCF0:USTF0",1747775680432,0.43044784,106520.0,106510.0,0.46428639]
["bitfinex-derivatives","BTCF0:USTF0",1747775681130,0.36317404,106520.0,106510.0,0.46428639]
["bitfinex-derivatives","BTCF0:USTF0",1747775681340,0.36317404,106520.0,106510.0,1.14504639]
["bitfinex-derivatives","BTCF0:USTF0",1747775681833,0.36317404,106520.0,106510.0,0.97049052]
["bitfinex-derivatives","BTCF0:USTF0",1747775682039,0.36317404,106520.0,106510.0,1.14504639]
["bitfinex-derivatives","BTCF0:USTF0",1747775682533,0.40957404,106520.0,106510.0,1.14504639]
["bitfinex-derivatives","BTCF0:USTF0",1747775682731,0.64419885,106520.0,106510.0,0.10202962]
["bitfinex-derivatives","BTCF0:USTF0",1747775682930,0.69169885,106520.0,106510.0,0.60415052]
["bitfinex-derivatives","BTCF0:USTF0",1747775683934,0.50401555,106520.0,106510.0,0.77870639]
["bitfinex-derivatives","BTCF0:USTF0",1747775684143,0.69169885,106520.0,106510.0,0.19393052]
["bitfinex-derivatives","BTCF0:USTF0",1747775684436,0.69169885,106520.0,106510.0,0.55785052]
["bitfinex-derivatives","BTCF0:USTF0",1747775684639,0.73879885,106520.0,106510.0,0.55785052]
["bitfinex-derivatives","BTCF0:USTF0",1747775684834,0.45707404,106520.0,106510.0,0.73240639]
["bitfinex-derivatives","BTCF0:USTF0",1747775685039,0.36317404,106520.0,106510.0,0.82870639]
["bitfinex-derivatives","BTCF0:USTF0",1747775685242,0.59779885,106520.0,106510.0,0.10252962]
["bitfinex-derivatives","BTCF0:USTF0",1747775685434,0.69289885,106520.0,106510.0,0.41804962]
["bitfinex-derivatives","BTCF0:USTF0",1747775685633,0.69289885,106520.0,106510.0,0.60575052]
["bitfinex-derivatives","BTCF0:USTF0",1747775685840,0.69289885,106520.0,106510.0,0.41804962]
["bitfinex-derivatives","BTCF0:USTF0",1747775686042,0.69289885,106520.0,106510.0,0.37014962]
["bitfinex-derivatives","BTCF0:USTF0",1747775686533,0.69289885,106520.0,106510.0,0.00622962]
["bitfinex-derivatives","BTCF0:USTF0",1747775686734,0.69289885,106520.0,106510.0,0.19393052]
["bitfinex-derivatives","BTCF0:USTF0",1747775687141,0.69289885,106520.0,106510.0,0.23983052]
["bitfinex-derivatives","BTCF0:USTF0",1747775687736,0.45827404,106520.0,106510.0,0.41438639]
["bitfinex-derivatives","BTCF0:USTF0",1747775688036,0.45827404,106520.0,106510.0,0.28933052]
["bitfinex-derivatives","BTCF0:USTF0",1747775688037,0.4163747,106520.0,106510.0,0.28933052]
["bitfinex-derivatives","BTCF0:USTF0",1747775688443,0.4163747,106520.0,106510.0,0.46053444]
["bitfinex-derivatives","BTCF0:USTF0",1747775689032,0.4163747,106520.0,106510.0,0.28597857]
["bitfinex-derivatives","BTCF0:USTF0",1747775689233,0.4163747,106520.0,106510.0,0.46053444]
["bitfinex-derivatives","BTCF0:USTF0",1747775689434,0.3212747,106520.0,106510.0,0.46053444]
["bitfinex-derivatives","BTCF0:USTF0",1747775689839,0.3212747,106520.0,106510.0,0.46561405]
["bitfinex-derivatives","BTCF0:USTF0",1747775690638,0.3710747,106520.0,106510.0,0.46561405]
["bitfinex-derivatives","BTCF0:USTF0",1747775691943,0.3710747,106520.0,106510.0,0.29105818]
["bitfinex-derivatives","BTCF0:USTF0",1747775692633,0.5587579,106520.0,106510.0,0.29105818]
["bitfinex-derivatives","BTCF0:USTF0",1747775692838,0.4189747,106520.0,106510.0,0.98029818]
["bitfinex-derivatives","BTCF0:USTF0",1747775693647,0.4189747,106520.0,106510.0,1.15485405]
["bitfinex-derivatives","BTCF0:USTF0",1747775693843,0.3212747,106520.0,106510.0,1.15485405]
["bitfinex-derivatives","BTCF0:USTF0",1747775694044,0.36317404,106520.0,106510.0,1.15485405]
["bitfinex-derivatives","BTCF0:USTF0",1747775694843,0.36317404,106520.0,106510.0,0.83793405]
["bitfinex-derivatives","BTCF0:USTF0",1747775695147,0.36317404,106520.0,106510.0,1.15485405]
["bitfinex-derivatives","BTCF0:USTF0",1747775696849,0.36342374,106520.0,106510.0,1.16855727]
["bitfinex-derivatives","BTCF0:USTF0",1747775698757,0.0002497,106520.0,106510.0,1.16855727]
["bitfinex-derivatives","BTCF0:USTF0",1747775699147,0.0002497,106520.0,106510.0,1.17534438]
["bitfinex-derivatives","BTCF0:USTF0",1747775700247,1e-07,106520.0,106510.0,1.17534438]
["bitfinex-derivatives","BTCF0:USTF0",1747775700448,0.46024064,106540.0,106530.0,0.1876656]
["bitfinex-derivatives","BTCF0:USTF0",1747775700652,0.41024064,106540.0,106530.0,0.36222147]
["bitfinex-derivatives","BTCF0:USTF0",1747775700841,0.3608,106550.0,106540.0,0.187648]
["bitfinex-derivatives","BTCF0:USTF0",1747775701043,0.69543067,106560.0,106550.0,0.1876304]
["bitfinex-derivatives","BTCF0:USTF0",1747775701243,0.69543067,106560.0,106550.0,0.6096504]
["bitfinex-derivatives","BTCF0:USTF0",1747775701441,0.74235467,106560.0,106550.0,0.6096504]
["bitfinex-derivatives","BTCF0:USTF0",1747775701849,0.3628,106560.0,106550.0,1.10112627]
["bitfinex-derivatives","BTCF0:USTF0",1747775702045,0.3628,106560.0,106550.0,1.14282627]
["bitfinex-derivatives","BTCF0:USTF0",1747775702244,0.3628,106560.0,106550.0,1.13982627]
["bitfinex-derivatives","BTCF0:USTF0",1747775702750,0.3628,106560.0,106550.0,0.9652704]
["bitfinex-derivatives","BTCF0:USTF0",1747775702949,0.3628,106560.0,106550.0,0.97904918]
["bitfinex-derivatives","BTCF0:USTF0",1747775703545,0.3628,106560.0,106550.0,0.79841878]
["bitfinex-derivatives","BTCF0:USTF0",1747775703753,0.3658,106560.0,106550.0,0.79941878]
["bitfinex-derivatives","BTCF0:USTF0",1747775703958,0.4126,106560.0,106550.0,0.98704918]
["bitfinex-derivatives","BTCF0:USTF0",1747775704254,0.4136,106560.0,106550.0,0.98704918]
["bitfinex-derivatives","BTCF0:USTF0",1747775704550,0.4136,106560.0,106550.0,1.03299351]
["bitfinex-derivatives","BTCF0:USTF0",1747775704753,0.6012127,106560.0,106550.0,0.32997473]
["bitfinex-derivatives","BTCF0:USTF0",1747775705054,0.6012127,106560.0,106550.0,1.01913473]
["bitfinex-derivatives","BTCF0:USTF0",1747775705245,0.6472127,106560.0,106550.0,1.01913473]
["bitfinex-derivatives","BTCF0:USTF0",1747775705444,0.4596,106560.0,106550.0,1.01913473]
["bitfinex-derivatives","BTCF0:USTF0",1747775705855,0.6472128,106560.0,106550.0,1.01913473]
["bitfinex-derivatives","BTCF0:USTF0",1747775706356,0.6012128,106560.0,106550.0,1.01913473]
["bitfinex-derivatives","BTCF0:USTF0",1747775706556,0.6472128,106560.0,106550.0,1.01913473]
["bitfinex-derivatives","BTCF0:USTF0",1747775706950,0.6472128,106560.0,106550.0,0.70225473]
["bitfinex-derivatives","BTCF0:USTF0",1747775707254,0.6472128,106560.0,106550.0,1.01913473]
["bitfinex-derivatives","BTCF0:USTF0",1747775710049,0.4596,106560.0,106550.0,1.01913473]
["bitfinex-derivatives","BTCF0:USTF0",1747775710248,0.4596,106560.0,106550.0,1.02945046]
["bitfinex-derivatives","BTCF0:USTF0",1747775711250,0.6472128,106560.0,106550.0,1.02941046]
["bitfinex-derivatives","BTCF0:USTF0",1747775711455,0.4136,106560.0,106550.0,1.02941046]
["bitfinex-derivatives","BTCF0:USTF0",1747775711643,0.4136,106560.0,106550.0,1.20396633]
["bitfinex-derivatives","BTCF0:USTF0",1747775712751,0.006,106560.0,106550.0,1.20396633]
["bitfinex-derivatives","BTCF0:USTF0",1747775712951,0.006,106560.0,106550.0,1.56476633]
["bitfinex-derivatives","BTCF0:USTF0",1747775713151,0.3668,106560.0,106550.0,1.02941046]
["bitfinex-derivatives","BTCF0:USTF0",1747775713350,0.3668,106560.0,106550.0,1.20396633]
["bitfinex-derivatives","BTCF0:USTF0",1747775713653,0.006,106560.0,106550.0,1.56476633]
["bitfinex-derivatives","BTCF0:USTF0",1747775714056,0.004,106560.0,106550.0,1.56576633]
["bitfinex-derivatives","BTCF0:USTF0",1747775714855,0.004,106560.0,106550.0,1.59271971]
["bitfinex-derivatives","BTCF0:USTF0",1747775716745,0.004,106560.0,106550.0,1.57894093]
["bitfinex-derivatives","BTCF0:USTF0",1747775718950,0.5524128,106560.0,106550.0,0.71538506]
["bitfinex-derivatives","BTCF0:USTF0",1747775719157,0.5524128,106560.0,106550.0,1.20678093]
["bitfinex-derivatives","BTCF0:USTF0",1747775719158,0.1052,106560.0,106550.0,1.20678093]
["bitfinex-derivatives","BTCF0:USTF0",1747775719656,0.1052,106560.0,106550.0,1.21033242]
["bitfinex-derivatives","BTCF0:USTF0",1747775720563,0.466,106560.0,106550.0,1.21033242]
["bitfinex-derivatives","BTCF0:USTF0",1747775720752,0.466,106560.0,106550.0,1.20002964]
["bitfinex-derivatives","BTCF0:USTF0",1747775721658,0.4162,106560.0,106550.0,1.20002964]
["bitfinex-derivatives","BTCF0:USTF0",1747775721854,0.004,106560.0,106550.0,1.20002964]
["bitfinex-derivatives","BTCF0:USTF0",1747775722161,0.004,106560.0,106550.0,1.20510925]
["bitfinex-derivatives","BTCF0:USTF0",1747775723454,0.0523,106560.0,106550.0,1.20510925]
["bitfinex-derivatives","BTCF0:USTF0",1747775724048,0.004,106560.0,106550.0,1.20510925]
["bitfinex-derivatives","BTCF0:USTF0",1747775724358,0.004,106560.0,106550.0,1.20506925]
["bitfinex-derivatives","BTCF0:USTF0",1747775724660,0.004,106560.0,106550.0,1.56586925]
["bitfinex-derivatives","BTCF0:USTF0",1747775724956,0.40471915,106590.0,106580.0,0.1875776]
["bitfinex-derivatives","BTCF0:USTF0",1747775725157,0.0494,106590.0,106580.0,1.08435297]
["bitfinex-derivatives","BTCF0:USTF0",1747775725346,0.0494,106590.0,106580.0,1.23285297]
["bitfinex-derivatives","BTCF0:USTF0",1747775725746,0.55631787,106600.0,106590.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1747775725956,0.60571787,106600.0,106590.0,0.78061587]
["bitfinex-derivatives","BTCF0:USTF0",1747775726158,0.60571787,106600.0,106590.0,0.78086562]
["bitfinex-derivatives","BTCF0:USTF0",1747775726458,0.55721787,106600.0,106590.0,0.78086562]
["bitfinex-derivatives","BTCF0:USTF0",1747775726657,0.0514,106600.0,106590.0,1.1519797]
["bitfinex-derivatives","BTCF0:USTF0",1747775726862,0.0514,106600.0,106590.0,1.32653557]
["bitfinex-derivatives","BTCF0:USTF0",1747775727258,0.0524,106600.0,106590.0,1.32653557]
["bitfinex-derivatives","BTCF0:USTF0",1747775727457,0.0524,106600.0,106590.0,1.17689499]
["bitfinex-derivatives","BTCF0:USTF0",1747775728159,0.003,106600.0,106590.0,1.35145086]
["bitfinex-derivatives","BTCF0:USTF0",1747775728347,0.003,106600.0,106590.0,1.17689499]
["bitfinex-derivatives","BTCF0:USTF0",1747775728754,0.003,106600.0,106590.0,1.35145086]
["bitfinex-derivatives","BTCF0:USTF0",1747775729444,0.003,106600.0,106590.0,1.03465086]
["bitfinex-derivatives","BTCF0:USTF0",1747775729650,0.003,106600.0,106590.0,1.17685499]
["bitfinex-derivatives","BTCF0:USTF0",1747775729853,0.0528,106600.0,106590.0,1.17685499]
["bitfinex-derivatives","BTCF0:USTF0",1747775730154,0.0528,106600.0,106590.0,1.19080314]
["bitfinex-derivatives","BTCF0:USTF0",1747775731455,0.003,106600.0,106590.0,1.36535901]
["bitfinex-derivatives","BTCF0:USTF0",1747775731655,0.003,106600.0,106590.0,1.19080314]
["bitfinex-derivatives","BTCF0:USTF0",1747775732043,0.0518,106600.0,106590.0,1.19080314]
["bitfinex-derivatives","BTCF0:USTF0",1747775732557,0.0518,106600.0,106590.0,0.33868727]
["bitfinex-derivatives","BTCF0:USTF0",1747775732758,0.0518,106600.0,106590.0,1.37704727]
["bitfinex-derivatives","BTCF0:USTF0",1747775732955,0.0524,106600.0,106590.0,1.37704727]
["bitfinex-derivatives","BTCF0:USTF0",1747775733551,0.0524,106600.0,106590.0,1.36685707]
["bitfinex-derivatives","BTCF0:USTF0",1747775733956,0.0524,106600.0,106590.0,0.68929707]
["bitfinex-derivatives","BTCF0:USTF0",1747775734261,1.48601678,106600.0,106590.0,0.02528892]
["bitfinex-derivatives","BTCF0:USTF0",1747775734460,1.21431678,106600.0,106590.0,0.02716518]
["bitfinex-derivatives","BTCF0:USTF0",1747775734657,1.33431678,106600.0,106590.0,0.02716518]
["bitfinex-derivatives","BTCF0:USTF0",1747775735258,1.33431678,106600.0,106590.0,0.00312601]
["bitfinex-derivatives","BTCF0:USTF0",1747775736464,1.33431678,106600.0,106590.0,0.00820562]
["bitfinex-derivatives","BTCF0:USTF0",1747775736665,0.87050478,106600.0,106590.0,0.00820562]
["bitfinex-derivatives","BTCF0:USTF0",1747775737866,0.87050478,106600.0,106590.0,0.19576562]
["bitfinex-derivatives","BTCF0:USTF0",1747775739759,0.68296238,106600.0,106590.0,0.19576562]
["bitfinex-derivatives","BTCF0:USTF0",1747775739960,0.87050478,106600.0,106590.0,0.24656562]
["bitfinex-derivatives","BTCF0:USTF0",1747775740157,0.14760651,106600.0,106590.0,0.24656562]
["bitfinex-derivatives","BTCF0:USTF0",1747775740357,0.68296238,106600.0,106590.0,0.29406562]
["bitfinex-derivatives","BTCF0:USTF0",1747775740864,0.14760651,106600.0,106590.0,0.65486562]
["bitfinex-derivatives","BTCF0:USTF0",1747775741165,0.14760651,106600.0,106590.0,0.97158562]
["bitfinex-derivatives","BTCF0:USTF0",1747775741573,0.09930651,106600.0,106590.0,0.97158562]
["bitfinex-derivatives","BTCF0:USTF0",1747775741771,0.09930651,106600.0,106590.0,1.03058575]
["bitfinex-derivatives","BTCF0:USTF0",1747775743874,0.36094064,106610.0,106600.0,0.1875424]
["bitfinex-derivatives","BTCF0:USTF0",1747775744068,0.00014064,106610.0,106600.0,0.81949827]
["bitfinex-derivatives","BTCF0:USTF0",1747775744370,0.00014064,106610.0,106600.0,1.18054802]
["bitfinex-derivatives","BTCF0:USTF0",1747775744666,0.00014064,106610.0,106600.0,1.00599215]
["bitfinex-derivatives","BTCF0:USTF0",1747775744873,0.00014064,106610.0,106600.0,1.04022152]
["bitfinex-derivatives","BTCF0:USTF0",1747775745069,0.00114064,106610.0,106600.0,1.04022152]
["bitfinex-derivatives","BTCF0:USTF0",1747775745968,0.00114064,106610.0,106600.0,0.67942152]
["bitfinex-derivatives","BTCF0:USTF0",1747775746178,0.10214064,106610.0,106600.0,0.99614152]
["bitfinex-derivatives","BTCF0:USTF0",1747775746469,0.10214064,106610.0,106600.0,0.97565119]
["bitfinex-derivatives","BTCF0:USTF0",1747775750665,0.10214064,106610.0,106600.0,0.9807308]
["bitfinex-derivatives","BTCF0:USTF0",1747775751667,0.00114064,106610.0,106600.0,1.15528667]
["bitfinex-derivatives","BTCF0:USTF0",1747775751871,0.001,106620.0,106610.0,0.1875248]
["bitfinex-derivatives","BTCF0:USTF0",1747775752177,0.001,106620.0,106610.0,0.87183042]
["bitfinex-derivatives","BTCF0:USTF0",1747775753266,0.003,106620.0,106610.0,0.87183042]
["bitfinex-derivatives","BTCF0:USTF0",1747775753873,0.003,106620.0,106610.0,0.89232075]
["bitfinex-derivatives","BTCF0:USTF0",1747775754475,0.003,106620.0,106610.0,0.89432075]
["bitfinex-derivatives","BTCF0:USTF0",1747775755072,0.003,106620.0,106610.0,0.90128691]
["bitfinex-derivatives","BTCF0:USTF0",1747775755272,0.001,106620.0,106610.0,1.21996691]
["bitfinex-derivatives","BTCF0:USTF0",1747775756374,0.001,106620.0,106610.0,1.24021795]
["bitfinex-derivatives","BTCF0:USTF0",1747775757070,0.001,106620.0,106610.0,1.06566208]
["bitfinex-derivatives","BTCF0:USTF0",1747775757273,0.001,106620.0,106610.0,0.74898208]
["bitfinex-derivatives","BTCF0:USTF0",1747775757472,0.001,106620.0,106610.0,1.41614208]
["bitfinex-derivatives","BTCF0:USTF0",1747775757673,0.1026,106620.0,106610.0,1.43676771]
["bitfinex-derivatives","BTCF0:USTF0",1747775758182,0.1026,106620.0,106610.0,1.43701746]
["bitfinex-derivatives","BTCF0:USTF0",1747775759275,0.1026,106620.0,106610.0,0.78360318]
["bitfinex-derivatives","BTCF0:USTF0",1747775759578,0.1026,106620.0,106610.0,1.45076318]
["bitfinex-derivatives","BTCF0:USTF0",1747775759981,0.1026,106620.0,106610.0,1.40305565]
["bitfinex-derivatives","BTCF0:USTF0",1747775760567,0.1036,106620.0,106610.0,1.39905565]
["bitfinex-derivatives","BTCF0:USTF0",1747775760983,0.1036,106620.0,106610.0,0.73189565]
["bitfinex-derivatives","BTCF0:USTF0",1747775760984,0.002,106620.0,106610.0,0.73189565]
["bitfinex-derivatives","BTCF0:USTF0",1747775761174,0.002,106620.0,106610.0,1.39905565]
["bitfinex-derivatives","BTCF0:USTF0",1747775761478,0.001,106620.0,106610.0,1.57561152]
["bitfinex-derivatives","BTCF0:USTF0",1747775761780,0.001,106620.0,106610.0,1.40105565]
["bitfinex-derivatives","BTCF0:USTF0",1747775761980,0.001,106620.0,106610.0,0.73389565]
["bitfinex-derivatives","BTCF0:USTF0",1747775762173,0.001,106620.0,106610.0,1.40097565]
["bitfinex-derivatives","BTCF0:USTF0",1747775762380,0.001,106620.0,106610.0,1.57553152]
["bitfinex-derivatives","BTCF0:USTF0",1747775762580,0.001,106620.0,106610.0,0.90845152]
["bitfinex-derivatives","BTCF0:USTF0",1747775762879,0.001,106620.0,106610.0,1.57753152]
["bitfinex-derivatives","BTCF0:USTF0",1747775763274,0.001,106620.0,106610.0,1.93833152]
["bitfinex-derivatives","BTCF0:USTF0",1747775765269,0.00014064,106630.0,106620.0,0.1875072]
["bitfinex-derivatives","BTCF0:USTF0",1747775765580,0.00014064,106630.0,106620.0,1.48644307]
["bitfinex-derivatives","BTCF0:USTF0",1747775765782,0.00014064,106630.0,106620.0,1.48669282]
["bitfinex-derivatives","BTCF0:USTF0",1747775766280,0.00114064,106630.0,106620.0,1.48669282]
["bitfinex-derivatives","BTCF0:USTF0",1747775767078,0.00114064,106630.0,106620.0,0.84366223]
["bitfinex-derivatives","BTCF0:USTF0",1747775767279,0.00114064,106630.0,106620.0,1.51074223]
["bitfinex-derivatives","BTCF0:USTF0",1747775768780,0.00114064,106630.0,106620.0,0.84366223]
["bitfinex-derivatives","BTCF0:USTF0",1747775768979,0.00114064,106630.0,106620.0,1.51074223]
["bitfinex-derivatives","BTCF0:USTF0",1747775769979,0.00114064,106630.0,106620.0,0.90080861]
["bitfinex-derivatives","BTCF0:USTF0",1747775770179,0.00114064,106630.0,106620.0,1.56788861]
["bitfinex-derivatives","BTCF0:USTF0",1747775770881,0.04803414,106630.0,106620.0,0.72625274]
["bitfinex-derivatives","BTCF0:USTF0",1747775771080,0.87407971,106630.0,106620.0,0.31665274]
["bitfinex-derivatives","BTCF0:USTF0",1747775771389,0.87407971,106630.0,106620.0,0.03461876]
["bitfinex-derivatives","BTCF0:USTF0",1747775771390,1.03056772,106630.0,106620.0,0.03461876]
["bitfinex-derivatives","BTCF0:USTF0",1747775771599,0.1875072,106620.0,106610.0,0.06848288]
["bitfinex-derivatives","BTCF0:USTF0",1747775771779,0.94881894,106620.0,106610.0,0.06848288]
["bitfinex-derivatives","BTCF0:USTF0",1747775772082,0.63365337,106620.0,106610.0,0.25092807]
["bitfinex-derivatives","BTCF0:USTF0",1747775772392,0.82116057,106620.0,106610.0,0.25092807]
["bitfinex-derivatives","BTCF0:USTF0",1747775772591,0.6466047,106620.0,106610.0,0.25092807]
["bitfinex-derivatives","BTCF0:USTF0",1747775772790,0.82116057,106620.0,106610.0,0.25092807]
["bitfinex-derivatives","BTCF0:USTF0",1747775773088,0.82216057,106620.0,106610.0,0.22855119]
["bitfinex-derivatives","BTCF0:USTF0",1747775774191,0.6476047,106620.0,106610.0,0.22855119]
["bitfinex-derivatives","BTCF0:USTF0",1747775774691,0.6476047,106620.0,106610.0,0.23888116]
["bitfinex-derivatives","BTCF0:USTF0",1747775774889,0.6947047,106620.0,106610.0,0.23888116]
["bitfinex-derivatives","BTCF0:USTF0",1747775775392,0.5071975,106620.0,106610.0,0.28928116]
["bitfinex-derivatives","BTCF0:USTF0",1747775775588,0.6947047,106620.0,106610.0,0.30268413]
["bitfinex-derivatives","BTCF0:USTF0",1747775777487,0.1463975,106620.0,106610.0,0.30268413]
["bitfinex-derivatives","BTCF0:USTF0",1747775777688,0.0995,106620.0,106610.0,0.66348413]
["bitfinex-derivatives","BTCF0:USTF0",1747775777885,0.1463975,106620.0,106610.0,0.66348413]
["bitfinex-derivatives","BTCF0:USTF0",1747775779492,0.0995,106620.0,106610.0,0.96979416]
["bitfinex-derivatives","BTCF0:USTF0",1747775779699,0.001,106620.0,106610.0,1.02119416]
["bitfinex-derivatives","BTCF0:USTF0",1747775780388,0.10074064,106630.0,106620.0,0.1875072]
["bitfinex-derivatives","BTCF0:USTF0",1747775780589,0.05154064,106630.0,106620.0,0.9915672]
["bitfinex-derivatives","BTCF0:USTF0",1747775781000,0.05154064,106630.0,106620.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1747775781294,0.00014064,106630.0,106620.0,0.9915672]
["bitfinex-derivatives","BTCF0:USTF0",1747775781678,0.00014064,106630.0,106620.0,0.84301038]
["bitfinex-derivatives","BTCF0:USTF0",1747775783100,0.00014064,106630.0,106620.0,0.89071791]
["bitfinex-derivatives","BTCF0:USTF0",1747775785092,0.00014064,106630.0,106620.0,0.99331791]
["bitfinex-derivatives","BTCF0:USTF0",1747775785991,0.00014064,106630.0,106620.0,1.0207744]
["bitfinex-derivatives","BTCF0:USTF0",1747775786397,0.00014064,106630.0,106620.0,1.3373744]
["bitfinex-derivatives","BTCF0:USTF0",1747775787696,0.0018594,106640.0,106620.0,2.2136272]
["bitfinex-derivatives","BTCF0:USTF0",1747775787893,0.0495,106650.0,106640.0,0.187472]
["bitfinex-derivatives","BTCF0:USTF0",1747775788085,0.0495,106650.0,106640.0,0.952592]
["bitfinex-derivatives","BTCF0:USTF0",1747775788292,0.0495,106650.0,106640.0,1.313392]
["bitfinex-derivatives","BTCF0:USTF0",1747775789202,0.0963845,106650.0,106640.0,1.313392]
["bitfinex-derivatives","BTCF0:USTF0",1747775789397,0.1486845,106650.0,106640.0,1.313392]
["bitfinex-derivatives","BTCF0:USTF0",1747775790387,0.1486845,106650.0,106640.0,1.314392]
["bitfinex-derivatives","BTCF0:USTF0",1747775790593,0.1486845,106650.0,106640.0,1.35014502]
["bitfinex-derivatives","BTCF0:USTF0",1747775791112,0.1486845,106650.0,106640.0,1.35039477]
["bitfinex-derivatives","BTCF0:USTF0",1747775791293,0.0495,106650.0,106640.0,1.35039477]
["bitfinex-derivatives","BTCF0:USTF0",1747775792001,0.1018,106650.0,106640.0,1.37102874]
["bitfinex-derivatives","BTCF0:USTF0",1747775792300,0.1018,106650.0,106640.0,1.05442874]
["bitfinex-derivatives","BTCF0:USTF0",1747775792597,0.1018,106650.0,106640.0,1.37102874]
["bitfinex-derivatives","BTCF0:USTF0",1747775795106,0.1018,106650.0,106640.0,1.31464175]
["bitfinex-derivatives","BTCF0:USTF0",1747775796808,0.1018,106650.0,106640.0,1.32883343]
["bitfinex-derivatives","BTCF0:USTF0",1747775798207,0.1018,106650.0,106640.0,1.01223343]
["bitfinex-derivatives","BTCF0:USTF0",1747775798402,0.1018,106650.0,106640.0,1.32879343]
["bitfinex-derivatives","BTCF0:USTF0",1747775798810,0.1018,106650.0,106640.0,1.33910151]
["bitfinex-derivatives","BTCF0:USTF0",1747775802417,0.1018,106650.0,106640.0,1.35792413]
["bitfinex-derivatives","BTCF0:USTF0",1747775803321,0.1018,106650.0,106640.0,1.35284452]
["bitfinex-derivatives","BTCF0:USTF0",1747775803616,0.0495,106650.0,106640.0,1.35284452]
["bitfinex-derivatives","BTCF0:USTF0",1747775805722,0.0495,106650.0,106640.0,1.36317041]
["bitfinex-derivatives","BTCF0:USTF0",1747775807021,0.0495,106650.0,106640.0,1.3494274]
["bitfinex-derivatives","BTCF0:USTF0",1747775807822,0.0495,106650.0,106640.0,1.38518042]
["bitfinex-derivatives","BTCF0:USTF0",1747775810215,0.0495,106650.0,106640.0,1.06862042]
["bitfinex-derivatives","BTCF0:USTF0",1747775810412,0.0495,106650.0,106640.0,1.38514042]
["bitfinex-derivatives","BTCF0:USTF0",1747775812425,0.0495,106650.0,106640.0,1.39022003]
["bitfinex-derivatives","BTCF0:USTF0",1747775813521,0.0495,106650.0,106640.0,1.38514042]
["bitfinex-derivatives","BTCF0:USTF0",1747775813923,0.10964064,106660.0,106650.0,0.1874545]
["bitfinex-derivatives","BTCF0:USTF0",1747775814113,0.15652314,106660.0,106650.0,0.3479545]
["bitfinex-derivatives","BTCF0:USTF0",1747775814314,0.00114064,106660.0,106650.0,0.7087545]
["bitfinex-derivatives","BTCF0:USTF0",1747775815017,0.00314064,106660.0,106650.0,0.7087545]
["bitfinex-derivatives","BTCF0:USTF0",1747775815217,0.00514064,106660.0,106650.0,0.7087545]
["bitfinex-derivatives","BTCF0:USTF0",1747775815614,0.00514064,106660.0,106650.0,0.73621099]
["bitfinex-derivatives","BTCF0:USTF0",1747775816124,0.00514064,106660.0,106650.0,0.82997124]
["bitfinex-derivatives","BTCF0:USTF0",1747775816323,0.002,106660.0,106650.0,0.82997124]
["bitfinex-derivatives","BTCF0:USTF0",1747775816620,0.42045518,106680.0,106670.0,0.1874194]
["bitfinex-derivatives","BTCF0:USTF0",1747775816928,0.42008114,106680.0,106670.0,0.84192748]
["bitfinex-derivatives","BTCF0:USTF0",1747775817221,0.42008114,106680.0,106670.0,1.00092748]
["bitfinex-derivatives","BTCF0:USTF0",1747775817222,0.36242596,106680.0,106670.0,1.00092748]
["bitfinex-derivatives","BTCF0:USTF0",1747775817419,0.00162596,106680.0,106670.0,1.36172748]
["bitfinex-derivatives","BTCF0:USTF0",1747775818122,0.00262596,106680.0,106670.0,1.36172748]
["bitfinex-derivatives","BTCF0:USTF0",1747775818309,0.00362596,106680.0,106670.0,1.36172748]
["bitfinex-derivatives","BTCF0:USTF0",1747775818517,6e-08,106680.0,106670.0,1.50272044]
["bitfinex-derivatives","BTCF0:USTF0",1747775818711,0.4618,106700.0,106670.0,1.80281534]
["bitfinex-derivatives","BTCF0:USTF0",1747775818917,0.101,106700.0,106690.0,0.1873842]
["bitfinex-derivatives","BTCF0:USTF0",1747775819223,0.101,106700.0,106690.0,0.84143824]
["bitfinex-derivatives","BTCF0:USTF0",1747775819224,0.2047,106700.0,106690.0,0.84143824]
["bitfinex-derivatives","BTCF0:USTF0",1747775819417,0.2515625,106700.0,106690.0,1.30623824]
["bitfinex-derivatives","BTCF0:USTF0",1747775820024,0.2515625,106700.0,106690.0,1.36053824]
["bitfinex-derivatives","BTCF0:USTF0",1747775820217,0.2515625,106700.0,106690.0,1.39492173]
["bitfinex-derivatives","BTCF0:USTF0",1747775820816,0.7997293,106700.0,106690.0,0.42335753]
["bitfinex-derivatives","BTCF0:USTF0",1747775821016,0.6646625,106700.0,106690.0,0.61074193]
["bitfinex-derivatives","BTCF0:USTF0",1747775821216,0.6656625,106700.0,106690.0,0.61074193]
["bitfinex-derivatives","BTCF0:USTF0",1747775821424,0.6143625,106700.0,106690.0,0.71844193]
["bitfinex-derivatives","BTCF0:USTF0",1747775821716,0.103,106700.0,106690.0,1.07924193]
["bitfinex-derivatives","BTCF0:USTF0",1747775822016,9.155e-05,106710.0,106700.0,0.1873668]
["bitfinex-derivatives","BTCF0:USTF0",1747775822216,5e-08,106710.0,106700.0,0.9705068]
["bitfinex-derivatives","BTCF0:USTF0",1747775822421,5e-08,106710.0,106700.0,0.97088084]
["bitfinex-derivatives","BTCF0:USTF0",1747775823322,0.00200005,106710.0,106700.0,0.9851196]
["bitfinex-derivatives","BTCF0:USTF0",1747775823523,0.00200005,106710.0,106700.0,1.0057509]
["bitfinex-derivatives","BTCF0:USTF0",1747775824628,5e-08,106710.0,106700.0,1.01945762]
["bitfinex-derivatives","BTCF0:USTF0",1747775824928,5e-08,106710.0,106700.0,1.02145762]
["bitfinex-derivatives","BTCF0:USTF0",1747775825528,5e-08,106710.0,106700.0,1.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1747775825919,5e-08,106710.0,106700.0,1.01309947]
["bitfinex-derivatives","BTCF0:USTF0",1747775826119,5e-08,106710.0,106700.0,1.04874928]
["bitfinex-derivatives","BTCF0:USTF0",1747775829721,5e-08,106710.0,106700.0,1.01309947]
["bitfinex-derivatives","BTCF0:USTF0",1747775831525,5e-08,106710.0,106700.0,2.07605947]
["bitfinex-derivatives","BTCF0:USTF0",1747775831731,5e-08,106710.0,106700.0,2.07597947]
["bitfinex-derivatives","BTCF0:USTF0",1747775832926,5e-08,106710.0,106700.0,1.75961947]
["bitfinex-derivatives","BTCF0:USTF0",1747775833123,0.36080005,106710.0,106700.0,2.05225947]
["bitfinex-derivatives","BTCF0:USTF0",1747775833318,0.47190005,106710.0,106700.0,2.05225947]
["bitfinex-derivatives","BTCF0:USTF0",1747775833524,0.51875805,106710.0,106700.0,2.05225947]
["bitfinex-derivatives","BTCF0:USTF0",1747775833931,0.51875805,106710.0,106700.0,2.03855275]
["bitfinex-derivatives","BTCF0:USTF0",1747775834325,0.51875805,106710.0,106700.0,2.0388025]
["bitfinex-derivatives","BTCF0:USTF0",1747775835029,0.51875805,106710.0,106700.0,1.2784625]
["bitfinex-derivatives","BTCF0:USTF0",1747775835337,0.70610725,106710.0,106700.0,1.6165024]
["bitfinex-derivatives","BTCF0:USTF0",1747775835937,0.51875805,106710.0,106700.0,1.6165024]
["bitfinex-derivatives","BTCF0:USTF0",1747775836234,0.51875805,106710.0,106700.0,1.7780024]
["bitfinex-derivatives","BTCF0:USTF0",1747775836634,0.15795805,106710.0,106700.0,1.7780024]
["bitfinex-derivatives","BTCF0:USTF0",1747775836828,0.15795805,106710.0,106700.0,2.1388024]
["bitfinex-derivatives","BTCF0:USTF0",1747775837134,0.10375805,106710.0,106700.0,2.1388024]
["bitfinex-derivatives","BTCF0:USTF0",1747775837530,5e-08,106710.0,106700.0,1.7760024]
["bitfinex-derivatives","BTCF0:USTF0",1747775837925,0.05690005,106710.0,106700.0,1.7740024]
["bitfinex-derivatives","BTCF0:USTF0",1747775838126,5e-08,106710.0,106700.0,1.7740024]
["bitfinex-derivatives","BTCF0:USTF0",1747775838521,5e-08,106710.0,106700.0,2.0943624]
["bitfinex-derivatives","BTCF0:USTF0",1747775838930,0.05490005,106710.0,106700.0,2.0943624]
["bitfinex-derivatives","BTCF0:USTF0",1747775840236,0.05490005,106710.0,106700.0,1.7780024]
["bitfinex-derivatives","BTCF0:USTF0",1747775840437,0.10800005,106710.0,106700.0,2.0943624]
["bitfinex-derivatives","BTCF0:USTF0",1747775840837,0.10800005,106710.0,106700.0,2.10806912]
["bitfinex-derivatives","BTCF0:USTF0",1747775843243,0.10800005,106710.0,106700.0,1.79170912]
["bitfinex-derivatives","BTCF0:USTF0",1747775843431,0.10800005,106710.0,106700.0,2.10802912]
["bitfinex-derivatives","BTCF0:USTF0",1747775843630,0.10800005,106710.0,106700.0,1.79170912]
["bitfinex-derivatives","BTCF0:USTF0",1747775843837,0.15485805,106710.0,106700.0,2.10802912]
["bitfinex-derivatives","BTCF0:USTF0",1747775844242,0.15485805,106710.0,106700.0,2.46882912]
["bitfinex-derivatives","BTCF0:USTF0",1747775845644,0.70300725,106710.0,106700.0,1.94282055]
["bitfinex-derivatives","BTCF0:USTF0",1747775846049,0.70300725,106710.0,106700.0,1.28982055]
["bitfinex-derivatives","BTCF0:USTF0",1747775846241,0.70300725,106710.0,106700.0,1.99852055]
["bitfinex-derivatives","BTCF0:USTF0",1747775846641,0.70300725,106710.0,106700.0,1.34552055]
["bitfinex-derivatives","BTCF0:USTF0",1747775846949,0.70300725,106710.0,106700.0,1.94282055]
["bitfinex-derivatives","BTCF0:USTF0",1747775847146,0.70300725,106710.0,106700.0,1.97038385]
["bitfinex-derivatives","BTCF0:USTF0",1747775847844,0.70300725,106710.0,106700.0,0.06705715]
["bitfinex-derivatives","BTCF0:USTF0",1747775848052,0.79672325,106710.0,106700.0,0.06705715]
["bitfinex-derivatives","BTCF0:USTF0",1747775848742,0.79672325,106710.0,106700.0,0.11237373]
["bitfinex-derivatives","BTCF0:USTF0",1747775849349,0.79672325,106710.0,106700.0,0.29974043]
["bitfinex-derivatives","BTCF0:USTF0",1747775849851,0.79672325,106710.0,106700.0,0.30011447]
["bitfinex-derivatives","BTCF0:USTF0",1747775850053,1.37304325,106710.0,106700.0,0.11274777]
["bitfinex-derivatives","BTCF0:USTF0",1747775850651,0.1873667,106700.0,106690.0,0.03440437]
["bitfinex-derivatives","BTCF0:USTF0",1747775850845,0.7080667,106700.0,106690.0,0.03440437]
["bitfinex-derivatives","BTCF0:USTF0",1747775851043,1.0986532,106700.0,106690.0,0.03440437]
["bitfinex-derivatives","BTCF0:USTF0",1747775851445,0.1873843,106690.0,106680.0,0.30737388]
["bitfinex-derivatives","BTCF0:USTF0",1747775851645,0.6530843,106690.0,106680.0,0.30737388]
["bitfinex-derivatives","BTCF0:USTF0",1747775851846,0.6999513,106690.0,106680.0,0.30737388]
["bitfinex-derivatives","BTCF0:USTF0",1747775852750,0.6999513,106690.0,106680.0,0.29360081]
["bitfinex-derivatives","BTCF0:USTF0",1747775853056,0.6999513,106690.0,106680.0,0.29460081]
["bitfinex-derivatives","BTCF0:USTF0",1747775853351,0.512567,106690.0,106680.0,0.33489575]
["bitfinex-derivatives","BTCF0:USTF0",1747775853556,0.512567,106690.0,106680.0,0.43909575]
["bitfinex-derivatives","BTCF0:USTF0",1747775853756,0.512567,106690.0,106680.0,0.49459575]
["bitfinex-derivatives","BTCF0:USTF0",1747775854052,0.512567,106690.0,106680.0,0.81095575]
["bitfinex-derivatives","BTCF0:USTF0",1747775854448,0.512567,106690.0,106680.0,0.84536012]
["bitfinex-derivatives","BTCF0:USTF0",1747775855959,0.512567,106690.0,106680.0,0.82472882]
["bitfinex-derivatives","BTCF0:USTF0",1747775856554,0.6999513,106690.0,106680.0,0.82472882]
["bitfinex-derivatives","BTCF0:USTF0",1747775857153,0.6999513,106690.0,106680.0,0.38367371]
["bitfinex-derivatives","BTCF0:USTF0",1747775857350,0.6999513,106690.0,106680.0,0.01591371]
["bitfinex-derivatives","BTCF0:USTF0",1747775857556,0.6999513,106690.0,106680.0,0.35263371]
["bitfinex-derivatives","BTCF0:USTF0",1747775857749,0.6999513,106690.0,106680.0,0.01591371]
["bitfinex-derivatives","BTCF0:USTF0",1747775858444,0.6999513,106690.0,106680.0,0.20331561]
["bitfinex-derivatives","BTCF0:USTF0",1747775859349,0.6999513,106690.0,106680.0,0.18954254]
["bitfinex-derivatives","BTCF0:USTF0",1747775860352,0.6999513,106690.0,106680.0,0.24394254]
["bitfinex-derivatives","BTCF0:USTF0",1747775861364,0.6999513,106690.0,106680.0,0.23971973]
["bitfinex-derivatives","BTCF0:USTF0",1747775861662,0.6999513,106690.0,106680.0,0.18531973]
["bitfinex-derivatives","BTCF0:USTF0",1747775863469,0.6999513,106690.0,106680.0,0.24091973]
["bitfinex-derivatives","BTCF0:USTF0",1747775863860,0.6999513,106690.0,106670.0,0.41164035]
["bitfinex-derivatives","BTCF0:USTF0",1747775863861,0.187403,106680.0,106670.0,0.41164035]
["bitfinex-derivatives","BTCF0:USTF0",1747775864057,0.4658,106680.0,106670.0,0.73038347]
["bitfinex-derivatives","BTCF0:USTF0",1747775864254,0.5126715,106680.0,106670.0,0.73038347]
["bitfinex-derivatives","BTCF0:USTF0",1747775864456,0.7000745,106680.0,106670.0,0.78318347]
["bitfinex-derivatives","BTCF0:USTF0",1747775864655,0.50148904,106690.0,106680.0,0.187403]
["bitfinex-derivatives","BTCF0:USTF0",1747775864656,0.36094064,106690.0,106680.0,0.187403]
["bitfinex-derivatives","BTCF0:USTF0",1747775864964,0.41404064,106690.0,106680.0,0.76621211]
["bitfinex-derivatives","BTCF0:USTF0",1747775865669,0.41404064,106690.0,106680.0,0.76421211]
["bitfinex-derivatives","BTCF0:USTF0",1747775865963,0.41404064,106690.0,106680.0,0.77798518]
["bitfinex-derivatives","BTCF0:USTF0",1747775866163,0.41504064,106690.0,106680.0,0.77798518]
["bitfinex-derivatives","BTCF0:USTF0",1747775866364,0.60242604,106690.0,106680.0,0.77798518]
["bitfinex-derivatives","BTCF0:USTF0",1747775866567,0.10784064,106690.0,106680.0,0.77798518]
["bitfinex-derivatives","BTCF0:USTF0",1747775867160,0.29522604,106690.0,106680.0,0.46158518]
["bitfinex-derivatives","BTCF0:USTF0",1747775867370,0.29522604,106690.0,106680.0,0.77798518]
["bitfinex-derivatives","BTCF0:USTF0",1747775867559,0.65602604,106690.0,106680.0,0.77798518]
["bitfinex-derivatives","BTCF0:USTF0",1747775868460,0.65602604,106690.0,106680.0,0.46158518]
["bitfinex-derivatives","BTCF0:USTF0",1747775868664,0.65602604,106690.0,106680.0,0.77798518]
["bitfinex-derivatives","BTCF0:USTF0",1747775870862,0.65602604,106690.0,106680.0,0.48428218]
["bitfinex-derivatives","BTCF0:USTF0",1747775871168,0.65602604,106690.0,106680.0,0.06937307]
["bitfinex-derivatives","BTCF0:USTF0",1747775871356,0.65602604,106690.0,106680.0,0.16788218]
["bitfinex-derivatives","BTCF0:USTF0",1747775871665,0.65602604,106690.0,106680.0,0.25677607]
["bitfinex-derivatives","BTCF0:USTF0",1747775871964,0.65602604,106690.0,106680.0,0.16788218]
["bitfinex-derivatives","BTCF0:USTF0",1747775872166,0.65602604,106690.0,106680.0,0.25677607]
["bitfinex-derivatives","BTCF0:USTF0",1747775872362,0.65602604,106690.0,106680.0,0.35528518]
["bitfinex-derivatives","BTCF0:USTF0",1747775872665,0.65602604,106690.0,106680.0,0.25677607]
["bitfinex-derivatives","BTCF0:USTF0",1747775873062,0.65602604,106690.0,106680.0,0.35528518]
["bitfinex-derivatives","BTCF0:USTF0",1747775873262,0.65602604,106690.0,106680.0,0.25677607]
["bitfinex-derivatives","BTCF0:USTF0",1747775873460,0.65602604,106690.0,106680.0,0.35528518]
["bitfinex-derivatives","BTCF0:USTF0",1747775873760,0.65602604,106690.0,106680.0,0.25677607]
["bitfinex-derivatives","BTCF0:USTF0",1747775874356,0.65602604,106690.0,106680.0,0.35528518]
["bitfinex-derivatives","BTCF0:USTF0",1747775874557,0.65602604,106690.0,106680.0,0.25677607]
["bitfinex-derivatives","BTCF0:USTF0",1747775875362,0.65602604,106690.0,106680.0,0.35528518]
["bitfinex-derivatives","BTCF0:USTF0",1747775875765,0.65602604,106690.0,106680.0,0.25677607]
["bitfinex-derivatives","BTCF0:USTF0",1747775876466,0.65602604,106690.0,106680.0,0.35528518]
["bitfinex-derivatives","BTCF0:USTF0",1747775877073,0.65602604,106690.0,106680.0,0.41108518]
["bitfinex-derivatives","BTCF0:USTF0",1747775877470,0.46864064,106690.0,106680.0,0.31257607]
["bitfinex-derivatives","BTCF0:USTF0",1747775877663,0.60242604,106690.0,106680.0,0.31257607]
["bitfinex-derivatives","BTCF0:USTF0",1747775877967,0.46774064,106690.0,106680.0,0.41108518]
["bitfinex-derivatives","BTCF0:USTF0",1747775878172,0.65512624,106690.0,106680.0,0.41108518]
["bitfinex-derivatives","BTCF0:USTF0",1747775878366,0.29432624,106690.0,106680.0,0.41108518]
["bitfinex-derivatives","BTCF0:USTF0",1747775878567,0.29432624,106690.0,106680.0,0.31257607]
["bitfinex-derivatives","BTCF0:USTF0",1747775879067,0.29432624,106690.0,106680.0,0.3263663]
["bitfinex-derivatives","BTCF0:USTF0",1747775879265,0.29432624,106690.0,106680.0,0.42487541]
["bitfinex-derivatives","BTCF0:USTF0",1747775879474,0.29432624,106690.0,106680.0,0.3263663]
["bitfinex-derivatives","BTCF0:USTF0",1747775880074,0.29432624,106690.0,106680.0,0.42487541]
["bitfinex-derivatives","BTCF0:USTF0",1747775880574,0.00114064,106690.0,106680.0,0.74127541]
["bitfinex-derivatives","BTCF0:USTF0",1747775880774,0.00114064,106690.0,106680.0,1.10207541]
["bitfinex-derivatives","BTCF0:USTF0",1747775881673,0.00014064,106690.0,106680.0,1.10207541]
["bitfinex-derivatives","BTCF0:USTF0",1747775881880,0.00014064,106690.0,106680.0,1.10507541]
["bitfinex-derivatives","BTCF0:USTF0",1747775882973,0.00014064,106690.0,106680.0,1.11149955]
["bitfinex-derivatives","BTCF0:USTF0",1747775886578,0.00014064,106690.0,106680.0,1.23124225]
["bitfinex-derivatives","BTCF0:USTF0",1747775890280,0.00014064,106690.0,106680.0,1.11149955]
["bitfinex-derivatives","BTCF0:USTF0",1747775891280,0.00014064,106690.0,106680.0,1.13903641]
["bitfinex-derivatives","BTCF0:USTF0",1747775892779,0.00014064,106690.0,106680.0,1.11149955]
["bitfinex-derivatives","BTCF0:USTF0",1747775892973,0.00014064,106690.0,106680.0,0.79509955]
["bitfinex-derivatives","BTCF0:USTF0",1747775893173,0.05194064,106690.0,106680.0,1.11145955]
["bitfinex-derivatives","BTCF0:USTF0",1747775894683,0.23932624,106690.0,106680.0,0.24689655]
["bitfinex-derivatives","BTCF0:USTF0",1747775894873,0.70109324,106690.0,106680.0,0.47153655]
["bitfinex-derivatives","BTCF0:USTF0",1747775895075,0.70109324,106690.0,106680.0,0.03698744]
["bitfinex-derivatives","BTCF0:USTF0",1747775895676,0.73109324,106690.0,106680.0,0.01677706]
["bitfinex-derivatives","BTCF0:USTF0",1747775895983,0.73109324,106690.0,106680.0,0.11528617]
["bitfinex-derivatives","BTCF0:USTF0",1747775896281,0.1874032,106680.0,106670.0,0.1972836]
["bitfinex-derivatives","BTCF0:USTF0",1747775896485,1.2266632,106680.0,106670.0,0.15713623]
["bitfinex-derivatives","BTCF0:USTF0",1747775896689,1.32040721,106680.0,106670.0,0.25564534]
["bitfinex-derivatives","BTCF0:USTF0",1747775897374,1.32040721,106680.0,106670.0,0.06122966]
["bitfinex-derivatives","BTCF0:USTF0",1747775897574,1.32040721,106680.0,106670.0,0.06322966]
["bitfinex-derivatives","BTCF0:USTF0",1747775897978,1.00404721,106680.0,106670.0,0.06322966]
["bitfinex-derivatives","BTCF0:USTF0",1747775898283,1.32044721,106680.0,106670.0,0.06322966]
["bitfinex-derivatives","BTCF0:USTF0",1747775898483,1.32044721,106680.0,106670.0,0.16173877]
["bitfinex-derivatives","BTCF0:USTF0",1747775898787,1.32044721,106680.0,106670.0,0.06322966]
["bitfinex-derivatives","BTCF0:USTF0",1747775898971,1.32044721,106680.0,106670.0,0.1025246]
["bitfinex-derivatives","BTCF0:USTF0",1747775899177,1.32044721,106680.0,106670.0,0.1035246]
["bitfinex-derivatives","BTCF0:USTF0",1747775899575,1.32044721,106680.0,106670.0,0.00501549]
["bitfinex-derivatives","BTCF0:USTF0",1747775899982,1.32044721,106680.0,106650.0,0.02066862]
["bitfinex-derivatives","BTCF0:USTF0",1747775899983,0.1874405,106660.0,106650.0,0.02066862]
["bitfinex-derivatives","BTCF0:USTF0",1747775900184,1.22618858,106660.0,106650.0,0.02029458]
["bitfinex-derivatives","BTCF0:USTF0",1747775900384,0.1874757,106640.0,106630.0,0.02856686]
["bitfinex-derivatives","BTCF0:USTF0",1747775900593,0.90944974,106640.0,106630.0,0.29403996]
["bitfinex-derivatives","BTCF0:USTF0",1747775900884,1.06704974,106640.0,106630.0,0.02856686]
["bitfinex-derivatives","BTCF0:USTF0",1747775901185,1.06704974,106640.0,106630.0,0.10654666]
["bitfinex-derivatives","BTCF0:USTF0",1747775901383,1.06704974,106640.0,106630.0,0.29403996]
["bitfinex-derivatives","BTCF0:USTF0",1747775901685,1.06704974,106640.0,106630.0,0.21606016]
["bitfinex-derivatives","BTCF0:USTF0",1747775901878,1.06804974,106640.0,106630.0,0.34438522]
["bitfinex-derivatives","BTCF0:USTF0",1747775902077,1.06804974,106640.0,106630.0,0.26640542]
["bitfinex-derivatives","BTCF0:USTF0",1747775902281,1.07004974,106640.0,106630.0,0.26640542]
["bitfinex-derivatives","BTCF0:USTF0",1747775902581,1.06904974,106640.0,106630.0,0.34138522]
["bitfinex-derivatives","BTCF0:USTF0",1747775902782,1.06904974,106640.0,106630.0,0.26440542]
["bitfinex-derivatives","BTCF0:USTF0",1747775902984,0.88157404,106640.0,106630.0,0.34238522]
["bitfinex-derivatives","BTCF0:USTF0",1747775903177,0.82827404,106640.0,106630.0,0.32040542]
["bitfinex-derivatives","BTCF0:USTF0",1747775903377,0.05527404,106640.0,106630.0,1.15004522]
["bitfinex-derivatives","BTCF0:USTF0",1747775903585,0.60354964,106640.0,106630.0,0.44050526]
["bitfinex-derivatives","BTCF0:USTF0",1747775903788,0.65714964,106640.0,106630.0,0.62799846]
["bitfinex-derivatives","BTCF0:USTF0",1747775903989,0.71314964,106640.0,106630.0,0.36981826]
["bitfinex-derivatives","BTCF0:USTF0",1747775904483,0.71314964,106640.0,106630.0,0.29183846]
["bitfinex-derivatives","BTCF0:USTF0",1747775904882,0.71314964,106640.0,106630.0,0.36981826]
["bitfinex-derivatives","BTCF0:USTF0",1747775906478,0.71314964,106640.0,106630.0,0.29183846]
["bitfinex-derivatives","BTCF0:USTF0",1747775906682,0.71314964,106640.0,106630.0,0.10434526]
["bitfinex-derivatives","BTCF0:USTF0",1747775906875,0.71314964,106640.0,106630.0,0.29183846]
["bitfinex-derivatives","BTCF0:USTF0",1747775907088,0.71314964,106640.0,106630.0,0.18232506]
["bitfinex-derivatives","BTCF0:USTF0",1747775907288,0.71314964,106640.0,106630.0,0.23583846]
["bitfinex-derivatives","BTCF0:USTF0",1747775907482,0.71314964,106640.0,106630.0,0.31381826]
["bitfinex-derivatives","BTCF0:USTF0",1747775907989,0.71314964,106640.0,106630.0,0.04834526]
["bitfinex-derivatives","BTCF0:USTF0",1747775908290,0.71314964,106640.0,106630.0,0.31381826]
["bitfinex-derivatives","BTCF0:USTF0",1747775909089,0.71314964,106640.0,106630.0,0.12632506]
["bitfinex-derivatives","BTCF0:USTF0",1747775909793,0.71314964,106640.0,106630.0,0.13140467]
["bitfinex-derivatives","BTCF0:USTF0",1747775910185,0.71314964,106640.0,106630.0,0.05342487]
["bitfinex-derivatives","BTCF0:USTF0",1747775910399,0.71314964,106640.0,106630.0,0.31889787]
["bitfinex-derivatives","BTCF0:USTF0",1747775910791,0.71314964,106640.0,106620.0,0.65301741]
["bitfinex-derivatives","BTCF0:USTF0",1747775910792,0.1874932,106630.0,106620.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747775910997,0.9746132,106630.0,106620.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747775911292,1.05188074,106630.0,106620.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747775911994,1.05188074,106630.0,106620.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747775912490,1.05188074,106630.0,106620.0,0.00414064]
["bitfinex-derivatives","BTCF0:USTF0",1747775914292,0.1875108,106620.0,106610.0,0.15502147]
["bitfinex-derivatives","BTCF0:USTF0",1747775914493,0.7085108,106620.0,106610.0,0.34254097]
["bitfinex-derivatives","BTCF0:USTF0",1747775914695,0.41707404,106620.0,106610.0,0.34254097]
["bitfinex-derivatives","BTCF0:USTF0",1747775914891,0.60458484,106620.0,106610.0,0.44874097]
["bitfinex-derivatives","BTCF0:USTF0",1747775915085,0.65148234,106620.0,106610.0,0.39804097]
["bitfinex-derivatives","BTCF0:USTF0",1747775915286,0.70298234,106620.0,106610.0,0.30427697]
["bitfinex-derivatives","BTCF0:USTF0",1747775915496,0.70298234,106620.0,106610.0,0.35497697]
["bitfinex-derivatives","BTCF0:USTF0",1747775915796,0.70398234,106620.0,106610.0,0.06425747]
["bitfinex-derivatives","BTCF0:USTF0",1747775915981,0.75678234,106620.0,106610.0,0.25178587]
["bitfinex-derivatives","BTCF0:USTF0",1747775916186,0.75678234,106620.0,106610.0,0.30248587]
["bitfinex-derivatives","BTCF0:USTF0",1747775917097,0.60558484,106620.0,106610.0,0.30248587]
["bitfinex-derivatives","BTCF0:USTF0",1747775917391,0.60658484,106620.0,106610.0,0.30548587]
["bitfinex-derivatives","BTCF0:USTF0",1747775917587,0.00237404,106620.0,106610.0,1.05804336]
["bitfinex-derivatives","BTCF0:USTF0",1747775917786,0.00237404,106620.0,106610.0,1.41884336]
["bitfinex-derivatives","BTCF0:USTF0",1747775917986,0.55068484,106620.0,106610.0,1.05804336]
["bitfinex-derivatives","BTCF0:USTF0",1747775918595,0.18988484,106620.0,106610.0,1.05804336]
["bitfinex-derivatives","BTCF0:USTF0",1747775919186,0.00237404,106620.0,106610.0,1.05804336]
["bitfinex-derivatives","BTCF0:USTF0",1747775919486,0.18988484,106620.0,106610.0,1.05804336]
["bitfinex-derivatives","BTCF0:USTF0",1747775920386,0.00237404,106620.0,106610.0,1.05804336]
["bitfinex-derivatives","BTCF0:USTF0",1747775920585,0.18988484,106620.0,106610.0,1.05804336]
["bitfinex-derivatives","BTCF0:USTF0",1747775921094,0.18988484,106620.0,106610.0,0.74148336]
["bitfinex-derivatives","BTCF0:USTF0",1747775921394,0.18988484,106620.0,106610.0,1.41888336]
["bitfinex-derivatives","BTCF0:USTF0",1747775921585,0.18988484,106620.0,106610.0,1.05808336]
["bitfinex-derivatives","BTCF0:USTF0",1747775922195,0.55068484,106620.0,106610.0,1.05808336]
["bitfinex-derivatives","BTCF0:USTF0",1747775924293,0.36317404,106620.0,106610.0,1.05808336]
["bitfinex-derivatives","BTCF0:USTF0",1747775924889,0.55068484,106620.0,106610.0,1.05808336]
["bitfinex-derivatives","BTCF0:USTF0",1747775925593,4e-08,106620.0,106610.0,1.4394385]
["bitfinex-derivatives","BTCF0:USTF0",1747775925792,0.0517,106640.0,106630.0,0.1874932]
["bitfinex-derivatives","BTCF0:USTF0",1747775925990,0.2391757,106640.0,106630.0,0.5229332]
["bitfinex-derivatives","BTCF0:USTF0",1747775926194,0.2391757,106640.0,106630.0,0.6303332]
["bitfinex-derivatives","BTCF0:USTF0",1747775926796,0.1874932,106630.0,106620.0,0.28931714]
["bitfinex-derivatives","BTCF0:USTF0",1747775926999,0.6595932,106630.0,106620.0,0.77993454]
["bitfinex-derivatives","BTCF0:USTF0",1747775927199,0.7064867,106630.0,106620.0,0.77993454]
["bitfinex-derivatives","BTCF0:USTF0",1747775927499,0.70461114,106630.0,106620.0,0.80048968]
["bitfinex-derivatives","BTCF0:USTF0",1747775927886,0.70461114,106630.0,106620.0,0.18379578]
["bitfinex-derivatives","BTCF0:USTF0",1747775928092,0.70461114,106630.0,106620.0,0.70674658]
["bitfinex-derivatives","BTCF0:USTF0",1747775928393,0.70461114,106630.0,106620.0,0.70195724]
["bitfinex-derivatives","BTCF0:USTF0",1747775928695,0.70461114,106630.0,106620.0,0.70395724]
["bitfinex-derivatives","BTCF0:USTF0",1747775929598,0.70461114,106630.0,106620.0,0.52204909]
["bitfinex-derivatives","BTCF0:USTF0",1747775931892,0.0551,106630.0,106620.0,0.92974259]
["bitfinex-derivatives","BTCF0:USTF0",1747775932399,0.2425932,106630.0,106620.0,0.56894259]
["bitfinex-derivatives","BTCF0:USTF0",1747775932802,0.6033932,106630.0,106620.0,0.73633193]
["bitfinex-derivatives","BTCF0:USTF0",1747775932993,0.6551932,106630.0,106620.0,0.73633193]
["bitfinex-derivatives","BTCF0:USTF0",1747775933193,0.70246074,106630.0,106620.0,0.34132763]
["bitfinex-derivatives","BTCF0:USTF0",1747775933490,0.70246074,106630.0,106620.0,0.52883843]
["bitfinex-derivatives","BTCF0:USTF0",1747775934092,0.70246074,106630.0,106620.0,0.50828329]
["bitfinex-derivatives","BTCF0:USTF0",1747775934493,0.70246074,106630.0,106620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747775934698,0.70246074,106630.0,106620.0,0.1915108]
["bitfinex-derivatives","BTCF0:USTF0",1747775935303,0.70246074,106630.0,106620.0,0.20529409]
["bitfinex-derivatives","BTCF0:USTF0",1747775940204,0.70246074,106630.0,106620.0,0.01778329]
["bitfinex-derivatives","BTCF0:USTF0",1747775940412,0.70246074,106630.0,106620.0,0.20529409]
["bitfinex-derivatives","BTCF0:USTF0",1747775940901,0.70246074,106630.0,106620.0,0.01778329]
["bitfinex-derivatives","BTCF0:USTF0",1747775941315,0.70246074,106630.0,106620.0,0.20529409]
["bitfinex-derivatives","BTCF0:USTF0",1747775945296,1.06326074,106630.0,106620.0,0.01778329]
["bitfinex-derivatives","BTCF0:USTF0",1747775945703,1.16326074,106630.0,106620.0,0.01778329]
["bitfinex-derivatives","BTCF0:USTF0",1747775946014,1.06326074,106630.0,106620.0,0.01778329]
["bitfinex-derivatives","BTCF0:USTF0",1747775947515,1.12091592,106630.0,106620.0,0.01778329]
["bitfinex-derivatives","BTCF0:USTF0",1747775947711,0.1875108,106620.0,106610.0,0.06808822]
["bitfinex-derivatives","BTCF0:USTF0",1747775947902,0.6588108,106620.0,106610.0,0.06808822]
["bitfinex-derivatives","BTCF0:USTF0",1747775948108,0.7057083,106620.0,106610.0,0.06808822]
["bitfinex-derivatives","BTCF0:USTF0",1747775948307,0.1875284,106610.0,106600.0,0.12739305]
["bitfinex-derivatives","BTCF0:USTF0",1747775948502,0.6036284,106610.0,106600.0,0.12739305]
["bitfinex-derivatives","BTCF0:USTF0",1747775948715,0.6505304,106610.0,106600.0,0.12739305]
["bitfinex-derivatives","BTCF0:USTF0",1747775948905,0.9671304,106610.0,106600.0,0.12739305]
["bitfinex-derivatives","BTCF0:USTF0",1747775949214,0.9671304,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747775949515,0.9671304,106610.0,106600.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1747775949816,1.0571304,106610.0,106600.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1747775950118,0.9671304,106610.0,106600.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1747775950614,1.11314827,106610.0,106600.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1747775950815,1.11314827,106610.0,106600.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1747775951115,0.187546,106600.0,106590.0,0.0020169]
["bitfinex-derivatives","BTCF0:USTF0",1747775951410,0.653046,106600.0,106590.0,0.0020169]
["bitfinex-derivatives","BTCF0:USTF0",1747775951616,0.69995251,106600.0,106590.0,0.0020169]
["bitfinex-derivatives","BTCF0:USTF0",1747775952615,0.75645251,106600.0,106590.0,0.0020169]
["bitfinex-derivatives","BTCF0:USTF0",1747775952820,0.75645251,106600.0,106590.0,0.0552169]
["bitfinex-derivatives","BTCF0:USTF0",1747775953115,0.75745251,106600.0,106590.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1747775953518,0.75845251,106600.0,106590.0,0.2467805]
["bitfinex-derivatives","BTCF0:USTF0",1747775954318,0.75845251,106600.0,106590.0,0.0592169]
["bitfinex-derivatives","BTCF0:USTF0",1747775957616,0.75845251,106600.0,106590.0,0.0060169]
["bitfinex-derivatives","BTCF0:USTF0",1747775959423,0.1875634,106590.0,106580.0,0.00140731]
["bitfinex-derivatives","BTCF0:USTF0",1747775959722,0.187581,106580.0,106570.0,0.49179871]
["bitfinex-derivatives","BTCF0:USTF0",1747775959922,0.706381,106580.0,106570.0,0.49179871]
["bitfinex-derivatives","BTCF0:USTF0",1747775960121,0.7532965,106580.0,106570.0,0.38817831]
["bitfinex-derivatives","BTCF0:USTF0",1747775960328,0.7532965,106580.0,106570.0,0.05353831]
["bitfinex-derivatives","BTCF0:USTF0",1747775961827,0.650681,106580.0,106570.0,0.24113691]
["bitfinex-derivatives","BTCF0:USTF0",1747775962032,0.36194064,106590.0,106580.0,0.187581]
["bitfinex-derivatives","BTCF0:USTF0",1747775962324,0.54850404,106590.0,106580.0,0.341892]
["bitfinex-derivatives","BTCF0:USTF0",1747775962514,0.65500404,106590.0,106580.0,0.341892]
["bitfinex-derivatives","BTCF0:USTF0",1747775963224,0.65700404,106590.0,106580.0,0.342892]
["bitfinex-derivatives","BTCF0:USTF0",1747775963819,0.66000404,106590.0,106580.0,0.341892]
["bitfinex-derivatives","BTCF0:USTF0",1747775964019,0.66300404,106590.0,106580.0,0.341892]
["bitfinex-derivatives","BTCF0:USTF0",1747775965326,0.65900404,106590.0,106580.0,0.341892]
["bitfinex-derivatives","BTCF0:USTF0",1747775965527,0.66400404,106590.0,106580.0,0.34697161]
["bitfinex-derivatives","BTCF0:USTF0",1747775966026,0.66000404,106590.0,106580.0,0.34697161]
["bitfinex-derivatives","BTCF0:USTF0",1747775966226,0.66737808,106590.0,106580.0,0.34697161]
["bitfinex-derivatives","BTCF0:USTF0",1747775966527,0.66737808,106590.0,106580.0,0.341892]
["bitfinex-derivatives","BTCF0:USTF0",1747775967730,0.66737808,106590.0,106580.0,0.34697161]
["bitfinex-derivatives","BTCF0:USTF0",1747775968528,0.66737808,106590.0,106580.0,0.341892]
["bitfinex-derivatives","BTCF0:USTF0",1747775970117,0.37331468,106590.0,106580.0,0.341892]
["bitfinex-derivatives","BTCF0:USTF0",1747775970437,0.01251468,106590.0,106580.0,0.702692]
["bitfinex-derivatives","BTCF0:USTF0",1747775970825,0.01251468,106590.0,106580.0,0.341892]
["bitfinex-derivatives","BTCF0:USTF0",1747775971216,0.01251468,106590.0,106580.0,0.72331383]
["bitfinex-derivatives","BTCF0:USTF0",1747775971420,0.00751468,106590.0,106580.0,0.72331383]
["bitfinex-derivatives","BTCF0:USTF0",1747775971617,0.00951468,106590.0,106580.0,0.72431383]
["bitfinex-derivatives","BTCF0:USTF0",1747775972727,0.00251468,106590.0,106580.0,1.06813383]
["bitfinex-derivatives","BTCF0:USTF0",1747775973028,1e-07,106590.0,106580.0,1.10385164]
["bitfinex-derivatives","BTCF0:USTF0",1747775973219,1e-07,106590.0,106580.0,1.19767347]
["bitfinex-derivatives","BTCF0:USTF0",1747775973626,0.002,106600.0,106590.0,0.19264301]
["bitfinex-derivatives","BTCF0:USTF0",1747775973930,0.002,106600.0,106590.0,1.36440301]
["bitfinex-derivatives","BTCF0:USTF0",1747775974131,0.002,106600.0,106590.0,1.5051215]
["bitfinex-derivatives","BTCF0:USTF0",1747775974728,0.002,106600.0,106590.0,1.50004189]
["bitfinex-derivatives","BTCF0:USTF0",1747775975033,0.002,106600.0,106590.0,1.50104189]
["bitfinex-derivatives","BTCF0:USTF0",1747775975236,0.006,106600.0,106590.0,1.50104189]
["bitfinex-derivatives","BTCF0:USTF0",1747775976238,0.01,106600.0,106590.0,1.50204189]
["bitfinex-derivatives","BTCF0:USTF0",1747775976532,0.01,106600.0,106590.0,1.52269118]
["bitfinex-derivatives","BTCF0:USTF0",1747775977733,0.01,106600.0,106590.0,1.55840899]
["bitfinex-derivatives","BTCF0:USTF0",1747775978131,0.01,106600.0,106590.0,1.5377597]
["bitfinex-derivatives","BTCF0:USTF0",1747775978731,0.01,106600.0,106590.0,1.2210797]
["bitfinex-derivatives","BTCF0:USTF0",1747775978938,0.1975458,106600.0,106590.0,1.08310771]
["bitfinex-derivatives","BTCF0:USTF0",1747775979141,0.3042458,106600.0,106590.0,1.08310771]
["bitfinex-derivatives","BTCF0:USTF0",1747775979439,0.6650458,106600.0,106590.0,1.08310771]
["bitfinex-derivatives","BTCF0:USTF0",1747775980240,0.1167,106600.0,106590.0,1.08310771]
["bitfinex-derivatives","BTCF0:USTF0",1747775980439,0.01,106600.0,106590.0,1.44390771]
["bitfinex-derivatives","BTCF0:USTF0",1747775980932,0.01,106600.0,106590.0,1.46455866]
["bitfinex-derivatives","BTCF0:USTF0",1747775982538,0.01,106600.0,106590.0,0.81383866]
["bitfinex-derivatives","BTCF0:USTF0",1747775982739,0.01,106600.0,106590.0,1.46455866]
["bitfinex-derivatives","BTCF0:USTF0",1747775984339,0.01,106600.0,106590.0,1.14787866]
["bitfinex-derivatives","BTCF0:USTF0",1747775984539,0.0646,106600.0,106590.0,1.46455866]
["bitfinex-derivatives","BTCF0:USTF0",1747775984740,0.1162,106600.0,106590.0,1.46451866]
["bitfinex-derivatives","BTCF0:USTF0",1747775989035,0.3037458,106600.0,106590.0,0.78707866]
["bitfinex-derivatives","BTCF0:USTF0",1747775989341,0.3037458,106600.0,106590.0,1.10367866]
["bitfinex-derivatives","BTCF0:USTF0",1747775989541,0.3553458,106600.0,106590.0,1.10367866]
["bitfinex-derivatives","BTCF0:USTF0",1747775990538,0.3553458,106600.0,106590.0,1.06796085]
["bitfinex-derivatives","BTCF0:USTF0",1747775992544,0.01,106600.0,106590.0,1.42876085]
["bitfinex-derivatives","BTCF0:USTF0",1747775993145,0.01,106600.0,106590.0,1.4081099]
["bitfinex-derivatives","BTCF0:USTF0",1747775993540,0.1103,106600.0,106590.0,1.4081099]
["bitfinex-derivatives","BTCF0:USTF0",1747775993943,0.1103,106600.0,106590.0,1.05238951]
["bitfinex-derivatives","BTCF0:USTF0",1747775994847,0.1103,106600.0,106590.0,1.0473099]
["bitfinex-derivatives","BTCF0:USTF0",1747775996047,0.01,106600.0,106590.0,1.4081099]
["bitfinex-derivatives","BTCF0:USTF0",1747775996547,0.01,106600.0,106590.0,1.43550295]
["bitfinex-derivatives","BTCF0:USTF0",1747775997751,0.01,106600.0,106590.0,1.4081099]
["bitfinex-derivatives","BTCF0:USTF0",1747775998051,0.01,106600.0,106590.0,1.41318951]
["bitfinex-derivatives","BTCF0:USTF0",1747775999251,0.01,106600.0,106590.0,1.44058256]
["bitfinex-derivatives","BTCF0:USTF0",1747775999755,0.35820836,106620.0,106590.0,1.96302465]
["bitfinex-derivatives","BTCF0:USTF0",1747775999943,0.17169117,106650.0,106640.0,0.1874755]
["bitfinex-derivatives","BTCF0:USTF0",1747776000249,0.10106301,106650.0,106640.0,1.1983555]
["bitfinex-derivatives","BTCF0:USTF0",1747776000451,0.10106301,106650.0,106640.0,1.24524]
["bitfinex-derivatives","BTCF0:USTF0",1747776000644,0.15386301,106650.0,106640.0,1.40214]
["bitfinex-derivatives","BTCF0:USTF0",1747776000846,0.1075,106650.0,106640.0,1.42953305]
["bitfinex-derivatives","BTCF0:USTF0",1747776001148,0.1075,106650.0,106640.0,0.77945305]
["bitfinex-derivatives","BTCF0:USTF0",1747776001358,0.11464014,106650.0,106640.0,1.28094855]
["bitfinex-derivatives","BTCF0:USTF0",1747776001550,0.11464014,106650.0,106640.0,0.92014855]
["bitfinex-derivatives","BTCF0:USTF0",1747776001849,0.11464014,106650.0,106640.0,1.22662855]
["bitfinex-derivatives","BTCF0:USTF0",1747776002045,0.34898254,106650.0,106640.0,0.07468898]
["bitfinex-derivatives","BTCF0:USTF0",1747776002246,0.71578254,106650.0,106640.0,0.26316448]
["bitfinex-derivatives","BTCF0:USTF0",1747776002550,0.71578254,106650.0,106640.0,0.59652448]
["bitfinex-derivatives","BTCF0:USTF0",1747776002752,0.71578254,106650.0,106640.0,0.59324007]
["bitfinex-derivatives","BTCF0:USTF0",1747776002955,0.70978254,106650.0,106640.0,0.02510864]
["bitfinex-derivatives","BTCF0:USTF0",1747776003158,0.71278254,106650.0,106640.0,0.35946864]
["bitfinex-derivatives","BTCF0:USTF0",1747776003354,0.71278254,106650.0,106640.0,0.02610864]
["bitfinex-derivatives","BTCF0:USTF0",1747776003752,0.71278254,106650.0,106630.0,0.26983654]
["bitfinex-derivatives","BTCF0:USTF0",1747776003753,0.1874754,106640.0,106630.0,0.26983654]
["bitfinex-derivatives","BTCF0:USTF0",1747776003949,0.65691554,106640.0,106630.0,0.60319654]
["bitfinex-derivatives","BTCF0:USTF0",1747776004149,0.70380454,106640.0,106630.0,0.08234484]
["bitfinex-derivatives","BTCF0:USTF0",1747776004355,0.70380454,106640.0,106630.0,0.06167598]
["bitfinex-derivatives","BTCF0:USTF0",1747776004958,1.0744404,106640.0,106630.0,0.05753584]
["bitfinex-derivatives","BTCF0:USTF0",1747776005256,1.0764404,106640.0,106630.0,0.05753584]
["bitfinex-derivatives","BTCF0:USTF0",1747776005649,0.515189,106640.0,106630.0,0.24502884]
["bitfinex-derivatives","BTCF0:USTF0",1747776005963,0.7036645,106640.0,106630.0,0.24502884]
["bitfinex-derivatives","BTCF0:USTF0",1747776007057,0.7584645,106640.0,106630.0,0.24502884]
["bitfinex-derivatives","BTCF0:USTF0",1747776007662,0.7584645,106640.0,106630.0,0.187493]
["bitfinex-derivatives","BTCF0:USTF0",1747776009266,0.8522041,106640.0,106620.0,0.4412128]
["bitfinex-derivatives","BTCF0:USTF0",1747776009462,0.1062,106630.0,106620.0,0.4412128]
["bitfinex-derivatives","BTCF0:USTF0",1747776009856,0.1530935,106630.0,106620.0,0.4412128]
["bitfinex-derivatives","BTCF0:USTF0",1747776010156,0.1530935,106630.0,106620.0,0.44629241]
["bitfinex-derivatives","BTCF0:USTF0",1747776010352,0.3405867,106630.0,106620.0,0.44629241]
["bitfinex-derivatives","BTCF0:USTF0",1747776010965,0.3405867,106630.0,106620.0,0.44729241]
["bitfinex-derivatives","BTCF0:USTF0",1747776011265,0.3405867,106630.0,106620.0,0.4422128]
["bitfinex-derivatives","BTCF0:USTF0",1747776012067,0.1530935,106630.0,106620.0,0.4422128]
["bitfinex-derivatives","BTCF0:USTF0",1747776012264,0.1530935,106630.0,106620.0,0.44829241]
["bitfinex-derivatives","BTCF0:USTF0",1747776012464,0.1530935,106630.0,106620.0,0.55369241]
["bitfinex-derivatives","BTCF0:USTF0",1747776013360,0.1530935,106630.0,106620.0,0.5486128]
["bitfinex-derivatives","BTCF0:USTF0",1747776013966,0.1530935,106630.0,106620.0,0.8652128]
["bitfinex-derivatives","BTCF0:USTF0",1747776014669,0.3405867,106630.0,106620.0,0.8652128]
["bitfinex-derivatives","BTCF0:USTF0",1747776014969,0.1530935,106630.0,106620.0,0.88588166]
["bitfinex-derivatives","BTCF0:USTF0",1747776015167,0.3405848,106630.0,106620.0,0.88588166]
["bitfinex-derivatives","BTCF0:USTF0",1747776017260,0.3405869,106630.0,106620.0,0.89096127]
["bitfinex-derivatives","BTCF0:USTF0",1747776017460,0.1530935,106630.0,106620.0,0.89096127]
["bitfinex-derivatives","BTCF0:USTF0",1747776018164,0.1530935,106630.0,106620.0,0.88588166]
["bitfinex-derivatives","BTCF0:USTF0",1747776019373,0.1530935,106630.0,106620.0,0.92162009]
["bitfinex-derivatives","BTCF0:USTF0",1747776019867,0.1530935,106630.0,106620.0,0.49962009]
["bitfinex-derivatives","BTCF0:USTF0",1747776020170,0.7013869,106630.0,106620.0,0.67560119]
["bitfinex-derivatives","BTCF0:USTF0",1747776020869,0.7013869,106630.0,106620.0,0.35900119]
["bitfinex-derivatives","BTCF0:USTF0",1747776023570,0.7013869,106630.0,106620.0,0.32326276]
["bitfinex-derivatives","BTCF0:USTF0",1747776023970,0.7013869,106630.0,106620.0,0.13575176]
["bitfinex-derivatives","BTCF0:USTF0",1747776024175,0.7013869,106630.0,106620.0,0.32326276]
["bitfinex-derivatives","BTCF0:USTF0",1747776025675,0.7013869,106630.0,106620.0,0.159842]
["bitfinex-derivatives","BTCF0:USTF0",1747776026172,0.7013869,106630.0,106620.0,0.187511]
["bitfinex-derivatives","BTCF0:USTF0",1747776027668,0.7013869,106630.0,106620.0,0.22750135]
["bitfinex-derivatives","BTCF0:USTF0",1747776029080,0.3405869,106630.0,106620.0,0.22750135]
["bitfinex-derivatives","BTCF0:USTF0",1747776030382,0.3405869,106630.0,106620.0,0.24167247]
["bitfinex-derivatives","BTCF0:USTF0",1747776030579,0.3405869,106630.0,106620.0,0.10556147]
["bitfinex-derivatives","BTCF0:USTF0",1747776030782,0.7013869,106630.0,106620.0,0.29307247]
["bitfinex-derivatives","BTCF0:USTF0",1747776031180,0.7013869,106630.0,106620.0,0.34047247]
["bitfinex-derivatives","BTCF0:USTF0",1747776031379,0.7013869,106630.0,106620.0,0.3762109]
["bitfinex-derivatives","BTCF0:USTF0",1747776032487,0.7013869,106630.0,106620.0,0.2774109]
["bitfinex-derivatives","BTCF0:USTF0",1747776032786,0.3405869,106630.0,106620.0,0.2774109]
["bitfinex-derivatives","BTCF0:USTF0",1747776034186,0.3405869,106630.0,106620.0,0.30480395]
["bitfinex-derivatives","BTCF0:USTF0",1747776035386,0.7013869,106630.0,106620.0,0.30480395]
["bitfinex-derivatives","BTCF0:USTF0",1747776035588,0.3405869,106630.0,106620.0,0.26906552]
["bitfinex-derivatives","BTCF0:USTF0",1747776036778,0.7013869,106630.0,106620.0,0.26906552]
["bitfinex-derivatives","BTCF0:USTF0",1747776037088,0.3405869,106630.0,106620.0,0.26906552]
["bitfinex-derivatives","BTCF0:USTF0",1747776037588,0.3405869,106630.0,106620.0,0.24167247]
["bitfinex-derivatives","BTCF0:USTF0",1747776037789,0.7013869,106630.0,106620.0,0.24167247]
["bitfinex-derivatives","BTCF0:USTF0",1747776037995,0.3405869,106630.0,106620.0,0.24167247]
["bitfinex-derivatives","BTCF0:USTF0",1747776038998,0.7013869,106630.0,106620.0,0.24167247]
["bitfinex-derivatives","BTCF0:USTF0",1747776039191,0.7013869,106630.0,106620.0,0.01417112]
["bitfinex-derivatives","BTCF0:USTF0",1747776039398,0.1875111,106620.0,106610.0,1.19293329]
["bitfinex-derivatives","BTCF0:USTF0",1747776039592,0.3376111,106620.0,106610.0,1.23981509]
["bitfinex-derivatives","BTCF0:USTF0",1747776040298,0.3376111,106620.0,106610.0,1.25410947]
["bitfinex-derivatives","BTCF0:USTF0",1747776040497,0.3386111,106620.0,106610.0,1.25610947]
["bitfinex-derivatives","BTCF0:USTF0",1747776040697,0.7004111,106620.0,106610.0,1.25810947]
["bitfinex-derivatives","BTCF0:USTF0",1747776041797,0.7004111,106620.0,106610.0,0.60874947]
["bitfinex-derivatives","BTCF0:USTF0",1747776042102,0.7473086,106620.0,106610.0,0.82035382]
["bitfinex-derivatives","BTCF0:USTF0",1747776042895,0.7473086,106620.0,106610.0,0.80765502]
["bitfinex-derivatives","BTCF0:USTF0",1747776043089,0.7473086,106620.0,106610.0,0.99518362]
["bitfinex-derivatives","BTCF0:USTF0",1747776043600,0.7473086,106620.0,106610.0,0.06748167]
["bitfinex-derivatives","BTCF0:USTF0",1747776043904,0.7473086,106620.0,106610.0,0.40024167]
["bitfinex-derivatives","BTCF0:USTF0",1747776044596,0.7473086,106620.0,106610.0,0.03998838]
["bitfinex-derivatives","BTCF0:USTF0",1747776045506,0.7463086,106620.0,106610.0,0.03798838]
["bitfinex-derivatives","BTCF0:USTF0",1747776045695,0.7493086,106620.0,106610.0,0.03898838]
["bitfinex-derivatives","BTCF0:USTF0",1747776045900,0.90145322,106620.0,106610.0,0.05284291]
["bitfinex-derivatives","BTCF0:USTF0",1747776046405,0.89845322,106620.0,106610.0,0.05184291]
["bitfinex-derivatives","BTCF0:USTF0",1747776046605,0.90345322,106620.0,106610.0,0.05284291]
["bitfinex-derivatives","BTCF0:USTF0",1747776046902,0.93545322,106620.0,106610.0,0.05184291]
["bitfinex-derivatives","BTCF0:USTF0",1747776047397,0.93245322,106620.0,106610.0,0.05084291]
["bitfinex-derivatives","BTCF0:USTF0",1747776047708,0.93645322,106620.0,106610.0,0.03798838]
["bitfinex-derivatives","BTCF0:USTF0",1747776049504,0.93645322,106620.0,106610.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747776050603,0.93645322,106620.0,106610.0,0.00722025]
["bitfinex-derivatives","BTCF0:USTF0",1747776051804,0.93645322,106620.0,106610.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747776052004,0.8781046,106620.0,106610.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747776053499,0.7843086,106620.0,106610.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747776055308,0.8781046,106620.0,106610.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747776055608,0.7843086,106620.0,106610.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747776059311,0.4235086,106620.0,106610.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747776059612,1.1451086,106620.0,106610.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747776060905,1.1451086,106620.0,106610.0,0.00722025]
["bitfinex-derivatives","BTCF0:USTF0",1747776061415,1.1151086,106620.0,106610.0,0.05792025]
["bitfinex-derivatives","BTCF0:USTF0",1747776061610,1.1151086,106620.0,106610.0,0.15872025]
["bitfinex-derivatives","BTCF0:USTF0",1747776062617,1.0660086,106620.0,106610.0,0.15872025]
["bitfinex-derivatives","BTCF0:USTF0",1747776062809,1.0660086,106620.0,106610.0,0.15364064]
["bitfinex-derivatives","BTCF0:USTF0",1747776063122,1.0660086,106620.0,106610.0,0.34116924]
["bitfinex-derivatives","BTCF0:USTF0",1747776063305,1.0660086,106620.0,106610.0,0.15364064]
["bitfinex-derivatives","BTCF0:USTF0",1747776064212,1.0142086,106620.0,106610.0,0.34116924]
["bitfinex-derivatives","BTCF0:USTF0",1747776065619,1.0142086,106620.0,106610.0,0.35153973]
["bitfinex-derivatives","BTCF0:USTF0",1747776067916,0.6534086,106620.0,106610.0,0.35153973]
["bitfinex-derivatives","BTCF0:USTF0",1747776068915,0.6534086,106620.0,106610.0,0.36539426]
["bitfinex-derivatives","BTCF0:USTF0",1747776072117,0.7056086,106620.0,106610.0,0.36539426]
["bitfinex-derivatives","BTCF0:USTF0",1747776072418,0.6534086,106620.0,106610.0,0.36539426]
["bitfinex-derivatives","BTCF0:USTF0",1747776074219,0.2926086,106620.0,106610.0,0.36539426]
["bitfinex-derivatives","BTCF0:USTF0",1747776074415,0.6534086,106620.0,106610.0,0.17786566]
["bitfinex-derivatives","BTCF0:USTF0",1747776074617,0.7068086,106620.0,106610.0,0.17786566]
["bitfinex-derivatives","BTCF0:USTF0",1747776075012,0.7068086,106620.0,106610.0,0.16749517]
["bitfinex-derivatives","BTCF0:USTF0",1747776076721,0.7068086,106620.0,106610.0,0.06669517]
["bitfinex-derivatives","BTCF0:USTF0",1747776077418,0.7068086,106620.0,106610.0,0.11999517]
["bitfinex-derivatives","BTCF0:USTF0",1747776077719,0.6534086,106620.0,106610.0,0.30752377]
["bitfinex-derivatives","BTCF0:USTF0",1747776077922,0.6534086,106620.0,106610.0,0.35442126]
["bitfinex-derivatives","BTCF0:USTF0",1747776077923,0.6065111,106620.0,106610.0,0.35442126]
["bitfinex-derivatives","BTCF0:USTF0",1747776078113,0.6065111,106620.0,106610.0,0.35950087]
["bitfinex-derivatives","BTCF0:USTF0",1747776079021,0.009,106620.0,106610.0,0.35442126]
["bitfinex-derivatives","BTCF0:USTF0",1747776079320,0.196511,106620.0,106610.0,0.71522126]
["bitfinex-derivatives","BTCF0:USTF0",1747776079724,0.196511,106620.0,106610.0,0.72215155]
["bitfinex-derivatives","BTCF0:USTF0",1747776081020,0.247111,106620.0,106610.0,0.36135155]
["bitfinex-derivatives","BTCF0:USTF0",1747776081224,0.247111,106620.0,106610.0,0.72215155]
["bitfinex-derivatives","BTCF0:USTF0",1747776082121,0.247111,106620.0,106610.0,0.72723116]
["bitfinex-derivatives","BTCF0:USTF0",1747776083323,0.247111,106620.0,106610.0,0.7630789]
["bitfinex-derivatives","BTCF0:USTF0",1747776084126,0.247111,106620.0,106610.0,0.75799929]
["bitfinex-derivatives","BTCF0:USTF0",1747776085126,0.247111,106620.0,106610.0,0.7630789]
["bitfinex-derivatives","BTCF0:USTF0",1747776088125,0.0596,106620.0,106610.0,0.7630789]
["bitfinex-derivatives","BTCF0:USTF0",1747776088333,0.009,106620.0,106610.0,0.8568749]
["bitfinex-derivatives","BTCF0:USTF0",1747776088627,0.2005464,106640.0,106630.0,0.1874934]
["bitfinex-derivatives","BTCF0:USTF0",1747776088927,0.1408285,106640.0,106630.0,1.1969734]
["bitfinex-derivatives","BTCF0:USTF0",1747776089132,0.16347701,106660.0,106650.0,0.1874582]
["bitfinex-derivatives","BTCF0:USTF0",1747776089433,0.16347701,106660.0,106650.0,0.8361382]
["bitfinex-derivatives","BTCF0:USTF0",1747776089625,0.35091741,106660.0,106650.0,0.9856182]
["bitfinex-derivatives","BTCF0:USTF0",1747776090025,0.11077701,106660.0,106650.0,1.3464182]
["bitfinex-derivatives","BTCF0:USTF0",1747776090224,0.24026724,106670.0,106660.0,0.1834404]
["bitfinex-derivatives","BTCF0:USTF0",1747776090427,0.2885655,106680.0,106670.0,0.1874228]
["bitfinex-derivatives","BTCF0:USTF0",1747776090628,0.002,106680.0,106670.0,0.9377828]
["bitfinex-derivatives","BTCF0:USTF0",1747776090931,0.4343725,106700.0,106690.0,0.1873876]
["bitfinex-derivatives","BTCF0:USTF0",1747776091120,0.3406845,106700.0,106690.0,0.5185076]
["bitfinex-derivatives","BTCF0:USTF0",1747776091322,0.2883698,106700.0,106690.0,0.9830101]
["bitfinex-derivatives","BTCF0:USTF0",1747776091627,0.2883698,106700.0,106690.0,1.02948435]
["bitfinex-derivatives","BTCF0:USTF0",1747776091823,0.101,106700.0,106690.0,0.84509675]
["bitfinex-derivatives","BTCF0:USTF0",1747776092020,0.101,106700.0,106690.0,1.02948435]
["bitfinex-derivatives","BTCF0:USTF0",1747776092222,0.101,106700.0,106690.0,1.03783739]
["bitfinex-derivatives","BTCF0:USTF0",1747776092830,0.102,106700.0,106690.0,1.39863739]
["bitfinex-derivatives","BTCF0:USTF0",1747776093333,0.102,106700.0,106690.0,1.49236139]
["bitfinex-derivatives","BTCF0:USTF0",1747776093821,0.102,106700.0,106690.0,1.50618729]
["bitfinex-derivatives","BTCF0:USTF0",1747776094218,0.102,106700.0,106690.0,1.50818729]
["bitfinex-derivatives","BTCF0:USTF0",1747776095023,0.101,106700.0,106690.0,1.51118729]
["bitfinex-derivatives","BTCF0:USTF0",1747776095732,0.101,106700.0,106690.0,1.49736139]
["bitfinex-derivatives","BTCF0:USTF0",1747776096125,0.23899834,106710.0,106700.0,0.1873693]
["bitfinex-derivatives","BTCF0:USTF0",1747776096328,0.23899834,106710.0,106700.0,0.6549693]
["bitfinex-derivatives","BTCF0:USTF0",1747776096531,0.23899834,106710.0,106700.0,0.75130134]
["bitfinex-derivatives","BTCF0:USTF0",1747776098725,0.23899834,106710.0,106700.0,0.75230134]
["bitfinex-derivatives","BTCF0:USTF0",1747776099134,0.05164064,106710.0,106700.0,0.75230134]
["bitfinex-derivatives","BTCF0:USTF0",1747776100535,0.23899164,106710.0,106700.0,0.75230134]
["bitfinex-derivatives","BTCF0:USTF0",1747776101738,0.23899164,106710.0,106700.0,0.75330134]
["bitfinex-derivatives","BTCF0:USTF0",1747776101933,0.23899164,106710.0,106700.0,0.75530134]
["bitfinex-derivatives","BTCF0:USTF0",1747776102836,0.05164064,106710.0,106700.0,0.75530134]
["bitfinex-derivatives","BTCF0:USTF0",1747776103033,0.23899144,106710.0,106700.0,0.75530134]
["bitfinex-derivatives","BTCF0:USTF0",1747776103235,0.05164064,106710.0,106700.0,0.75530134]
["bitfinex-derivatives","BTCF0:USTF0",1747776114138,0.05164064,106710.0,106700.0,0.76565438]
["bitfinex-derivatives","BTCF0:USTF0",1747776115441,0.05164064,106710.0,106700.0,0.77948028]
["bitfinex-derivatives","BTCF0:USTF0",1747776115635,0.10094064,106710.0,106700.0,0.77948028]
["bitfinex-derivatives","BTCF0:USTF0",1747776115838,0.05164064,106710.0,106700.0,0.77948028]
["bitfinex-derivatives","BTCF0:USTF0",1747776117443,0.05164064,106710.0,106700.0,0.76912724]
["bitfinex-derivatives","BTCF0:USTF0",1747776117644,0.05164064,106710.0,106700.0,0.78991206]
["bitfinex-derivatives","BTCF0:USTF0",1747776118044,0.10094064,106710.0,106700.0,0.78991206]
["bitfinex-derivatives","BTCF0:USTF0",1747776118346,0.10094064,106710.0,106700.0,1.20301206]
["bitfinex-derivatives","BTCF0:USTF0",1747776118739,0.10094064,106710.0,106700.0,1.18918616]
["bitfinex-derivatives","BTCF0:USTF0",1747776119945,0.002,106720.0,106710.0,0.187351]
["bitfinex-derivatives","BTCF0:USTF0",1747776120144,0.002,106720.0,106710.0,1.296571]
["bitfinex-derivatives","BTCF0:USTF0",1747776120443,0.002,106720.0,106710.0,1.343425]
["bitfinex-derivatives","BTCF0:USTF0",1747776120747,0.05254064,106730.0,106720.0,0.1873334]
["bitfinex-derivatives","BTCF0:USTF0",1747776121045,0.05254064,106730.0,106720.0,0.64980744]
["bitfinex-derivatives","BTCF0:USTF0",1747776121246,0.09939014,106730.0,106720.0,0.70220744]
["bitfinex-derivatives","BTCF0:USTF0",1747776122545,0.28670604,106730.0,106720.0,0.71659853]
["bitfinex-derivatives","BTCF0:USTF0",1747776122746,0.09939014,106730.0,106720.0,0.73735956]
["bitfinex-derivatives","BTCF0:USTF0",1747776122945,0.19879014,106730.0,106720.0,0.73735956]
["bitfinex-derivatives","BTCF0:USTF0",1747776123145,0.20079014,106730.0,106720.0,0.73735956]
["bitfinex-derivatives","BTCF0:USTF0",1747776123345,0.38810554,106730.0,106720.0,0.7377336]
["bitfinex-derivatives","BTCF0:USTF0",1747776123539,0.20079014,106730.0,106720.0,0.5504002]
["bitfinex-derivatives","BTCF0:USTF0",1747776123738,0.20079014,106730.0,106720.0,0.7377336]
["bitfinex-derivatives","BTCF0:USTF0",1747776124038,0.38810554,106730.0,106720.0,0.6853336]
["bitfinex-derivatives","BTCF0:USTF0",1747776124255,0.20079014,106730.0,106720.0,0.6853336]
["bitfinex-derivatives","BTCF0:USTF0",1747776124847,0.20079014,106730.0,106720.0,0.66457257]
["bitfinex-derivatives","BTCF0:USTF0",1747776126144,0.20079014,106730.0,106720.0,0.70031187]
["bitfinex-derivatives","BTCF0:USTF0",1747776126340,0.10464064,106730.0,106720.0,0.77455442]
["bitfinex-derivatives","BTCF0:USTF0",1747776126747,0.05224064,106730.0,106720.0,0.77455442]
["bitfinex-derivatives","BTCF0:USTF0",1747776127147,0.10064064,106730.0,106720.0,0.77455442]
["bitfinex-derivatives","BTCF0:USTF0",1747776132842,0.00414064,106730.0,106720.0,0.77455442]
["bitfinex-derivatives","BTCF0:USTF0",1747776133654,0.05234064,106730.0,106720.0,0.77455442]
["bitfinex-derivatives","BTCF0:USTF0",1747776133856,0.05234064,106730.0,106720.0,0.86825317]
["bitfinex-derivatives","BTCF0:USTF0",1747776135358,0.05234064,106730.0,106720.0,0.8801536]
["bitfinex-derivatives","BTCF0:USTF0",1747776136360,0.05234064,106730.0,106720.0,1.2932536]
["bitfinex-derivatives","BTCF0:USTF0",1747776137058,0.00414064,106730.0,106720.0,1.2932536]
["bitfinex-derivatives","BTCF0:USTF0",1747776137362,0.0489,106740.0,106730.0,0.1873159]
["bitfinex-derivatives","BTCF0:USTF0",1747776137565,0.0489,106740.0,106730.0,1.34188994]
["bitfinex-derivatives","BTCF0:USTF0",1747776137950,0.0489,106740.0,106730.0,1.38873494]
["bitfinex-derivatives","BTCF0:USTF0",1747776138654,0.09734064,106750.0,106740.0,0.1842983]
["bitfinex-derivatives","BTCF0:USTF0",1747776138861,0.00014064,106750.0,106740.0,0.6458983]
["bitfinex-derivatives","BTCF0:USTF0",1747776139059,0.1892757,106760.0,106750.0,0.1872808]
["bitfinex-derivatives","BTCF0:USTF0",1747776139272,0.1892757,106760.0,106750.0,0.98105484]
["bitfinex-derivatives","BTCF0:USTF0",1747776139564,0.5500757,106760.0,106750.0,0.98105484]
["bitfinex-derivatives","BTCF0:USTF0",1747776139756,0.1892757,106760.0,106750.0,1.33685484]
["bitfinex-derivatives","BTCF0:USTF0",1747776139963,0.2364757,106760.0,106750.0,0.97605484]
["bitfinex-derivatives","BTCF0:USTF0",1747776140154,0.5972757,106760.0,106750.0,0.93441484]
["bitfinex-derivatives","BTCF0:USTF0",1747776140761,0.6072757,106760.0,106750.0,0.23695484]
["bitfinex-derivatives","BTCF0:USTF0",1747776140965,0.2364757,106760.0,106750.0,0.88291474]
["bitfinex-derivatives","BTCF0:USTF0",1747776141263,0.5972757,106760.0,106750.0,0.90462554]
["bitfinex-derivatives","BTCF0:USTF0",1747776141453,0.6441117,106760.0,106750.0,0.90762554]
["bitfinex-derivatives","BTCF0:USTF0",1747776141657,0.6441117,106760.0,106750.0,0.26166554]
["bitfinex-derivatives","BTCF0:USTF0",1747776141956,0.6933117,106760.0,106750.0,0.90762554]
["bitfinex-derivatives","BTCF0:USTF0",1747776142156,0.7406117,106760.0,106750.0,0.26166554]
["bitfinex-derivatives","BTCF0:USTF0",1747776142666,0.7406117,106760.0,106750.0,0.90758554]
["bitfinex-derivatives","BTCF0:USTF0",1747776142868,0.7406117,106760.0,106750.0,0.90067212]
["bitfinex-derivatives","BTCF0:USTF0",1747776143755,0.7406117,106760.0,106750.0,0.94877212]
["bitfinex-derivatives","BTCF0:USTF0",1747776144659,0.3798117,106760.0,106750.0,0.94877212]
["bitfinex-derivatives","BTCF0:USTF0",1747776144958,0.3798117,106760.0,106750.0,0.66365212]
["bitfinex-derivatives","BTCF0:USTF0",1747776145162,0.3798117,106760.0,106750.0,0.76149142]
["bitfinex-derivatives","BTCF0:USTF0",1747776146256,0.3798117,106760.0,106750.0,0.94877212]
["bitfinex-derivatives","BTCF0:USTF0",1747776146658,0.1457,106760.0,106750.0,0.94877212]
["bitfinex-derivatives","BTCF0:USTF0",1747776146864,0.1457,106760.0,106750.0,1.35640812]
["bitfinex-derivatives","BTCF0:USTF0",1747776147062,0.3618,106780.0,106770.0,0.1872456]
["bitfinex-derivatives","BTCF0:USTF0",1747776147365,0.6939601,106780.0,106770.0,0.83353964]
["bitfinex-derivatives","BTCF0:USTF0",1747776147860,0.6939601,106780.0,106770.0,0.87924779]
["bitfinex-derivatives","BTCF0:USTF0",1747776148256,0.7438601,106780.0,106770.0,0.97854779]
["bitfinex-derivatives","BTCF0:USTF0",1747776148763,0.7418601,106780.0,106770.0,0.97854779]
["bitfinex-derivatives","BTCF0:USTF0",1747776148965,0.7418601,106780.0,106770.0,0.98888677]
["bitfinex-derivatives","BTCF0:USTF0",1747776149467,0.7418601,106780.0,106770.0,0.98988677]
["bitfinex-derivatives","BTCF0:USTF0",1747776150366,0.3810601,106780.0,106770.0,1.00367407]
["bitfinex-derivatives","BTCF0:USTF0",1747776150566,0.193832,106780.0,106770.0,1.00367407]
["bitfinex-derivatives","BTCF0:USTF0",1747776150755,0.193832,106780.0,106770.0,1.36447407]
["bitfinex-derivatives","BTCF0:USTF0",1747776151666,0.193832,106780.0,106770.0,1.37484589]
["bitfinex-derivatives","BTCF0:USTF0",1747776152168,0.147,106780.0,106770.0,1.37484589]
["bitfinex-derivatives","BTCF0:USTF0",1747776152364,0.6499928,106800.0,106790.0,0.1872104]
["bitfinex-derivatives","BTCF0:USTF0",1747776152563,0.79756605,106800.0,106790.0,0.8323899]
["bitfinex-derivatives","BTCF0:USTF0",1747776152759,0.61037325,106800.0,106790.0,0.83276394]
["bitfinex-derivatives","BTCF0:USTF0",1747776152959,0.61037325,106800.0,106790.0,0.88236394]
["bitfinex-derivatives","BTCF0:USTF0",1747776153368,0.15257325,106800.0,106790.0,0.88236394]
["bitfinex-derivatives","BTCF0:USTF0",1747776153571,0.15257325,106800.0,106790.0,0.93056394]
["bitfinex-derivatives","BTCF0:USTF0",1747776153873,0.15057325,106800.0,106790.0,0.93056394]
["bitfinex-derivatives","BTCF0:USTF0",1747776154372,0.10375025,106800.0,106790.0,1.32586204]
["bitfinex-derivatives","BTCF0:USTF0",1747776154567,0.10175025,106800.0,106790.0,1.32686204]
["bitfinex-derivatives","BTCF0:USTF0",1747776154769,0.1006,106810.0,106800.0,0.187195]
["bitfinex-derivatives","BTCF0:USTF0",1747776154974,0.1474165,106810.0,106800.0,0.28524475]
["bitfinex-derivatives","BTCF0:USTF0",1747776155267,0.1474165,106810.0,106800.0,0.64604475]
["bitfinex-derivatives","BTCF0:USTF0",1747776155467,0.1474165,106810.0,106800.0,0.64641879]
["bitfinex-derivatives","BTCF0:USTF0",1747776155662,0.1474165,106810.0,106800.0,0.69341879]
["bitfinex-derivatives","BTCF0:USTF0",1747776155959,0.0504,106810.0,106800.0,0.69341879]
["bitfinex-derivatives","BTCF0:USTF0",1747776156161,0.137412,106820.0,106810.0,0.1871775]
["bitfinex-derivatives","BTCF0:USTF0",1747776156361,0.1391,106820.0,106810.0,1.2878775]
["bitfinex-derivatives","BTCF0:USTF0",1747776156563,0.00140632,106830.0,106820.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1747776156764,0.14351382,106830.0,106820.0,0.28246]
["bitfinex-derivatives","BTCF0:USTF0",1747776156959,0.14351382,106830.0,106820.0,0.28283404]
["bitfinex-derivatives","BTCF0:USTF0",1747776157171,0.09670632,106830.0,106820.0,0.69088379]
["bitfinex-derivatives","BTCF0:USTF0",1747776157470,0.002,106840.0,106830.0,0.1871425]
["bitfinex-derivatives","BTCF0:USTF0",1747776157678,0.1441035,106840.0,106830.0,0.92729225]
["bitfinex-derivatives","BTCF0:USTF0",1747776158173,0.0973,106840.0,106830.0,0.92766629]
["bitfinex-derivatives","BTCF0:USTF0",1747776158376,0.002,106840.0,106830.0,1.3350453]
["bitfinex-derivatives","BTCF0:USTF0",1747776158678,0.002,106840.0,106830.0,1.3360453]
["bitfinex-derivatives","BTCF0:USTF0",1747776158865,0.0943,106850.0,106840.0,0.187125]
["bitfinex-derivatives","BTCF0:USTF0",1747776159176,0.0943,106850.0,106840.0,0.28774879]
["bitfinex-derivatives","BTCF0:USTF0",1747776159375,0.0943,106850.0,106840.0,0.64854879]
["bitfinex-derivatives","BTCF0:USTF0",1747776159872,0.0943,106850.0,106840.0,0.74214231]
["bitfinex-derivatives","BTCF0:USTF0",1747776159873,0.0473,106850.0,106840.0,0.74214231]
["bitfinex-derivatives","BTCF0:USTF0",1747776160063,0.0943,106850.0,106840.0,0.38134231]
["bitfinex-derivatives","BTCF0:USTF0",1747776160268,0.0943,106850.0,106840.0,0.64854879]
["bitfinex-derivatives","BTCF0:USTF0",1747776160671,0.0953,106850.0,106840.0,0.64954879]
["bitfinex-derivatives","BTCF0:USTF0",1747776161375,0.6890044,106850.0,106840.0,0.64598379]
["bitfinex-derivatives","BTCF0:USTF0",1747776161572,0.3282044,106850.0,106840.0,0.18874869]
["bitfinex-derivatives","BTCF0:USTF0",1747776161788,0.3282044,106850.0,106840.0,0.83310869]
["bitfinex-derivatives","BTCF0:USTF0",1747776162187,0.69408401,106850.0,106840.0,0.83310869]
["bitfinex-derivatives","BTCF0:USTF0",1747776162485,0.33328401,106850.0,106840.0,0.18874869]
["bitfinex-derivatives","BTCF0:USTF0",1747776162692,0.69408401,106850.0,106840.0,0.18874869]
["bitfinex-derivatives","BTCF0:USTF0",1747776162891,0.70408401,106850.0,106840.0,0.64598379]
["bitfinex-derivatives","BTCF0:USTF0",1747776163284,0.6990044,106850.0,106840.0,0.64598379]
["bitfinex-derivatives","BTCF0:USTF0",1747776163487,0.6990044,106850.0,106840.0,0.64594379]
["bitfinex-derivatives","BTCF0:USTF0",1747776163988,0.6990044,106850.0,106840.0,0.00162379]
["bitfinex-derivatives","BTCF0:USTF0",1747776164193,0.6990044,106850.0,106840.0,0.64594379]
["bitfinex-derivatives","BTCF0:USTF0",1747776164882,0.7925964,106850.0,106840.0,0.32994379]
["bitfinex-derivatives","BTCF0:USTF0",1747776165086,0.7925964,106850.0,106840.0,0.00162379]
["bitfinex-derivatives","BTCF0:USTF0",1747776165691,1.0425964,106850.0,106840.0,0.00162379]
["bitfinex-derivatives","BTCF0:USTF0",1747776166795,1.0425964,106850.0,106820.0,0.97638924]
["bitfinex-derivatives","BTCF0:USTF0",1747776166988,0.5479427,106830.0,106820.0,0.92767934]
["bitfinex-derivatives","BTCF0:USTF0",1747776167188,0.5479427,106830.0,106820.0,0.92763934]
["bitfinex-derivatives","BTCF0:USTF0",1747776167487,0.6968482,106830.0,106820.0,0.92763934]
["bitfinex-derivatives","BTCF0:USTF0",1747776168196,0.6968482,106830.0,106820.0,0.93159337]
["bitfinex-derivatives","BTCF0:USTF0",1747776169085,0.6968482,106830.0,106820.0,0.93338373]
["bitfinex-derivatives","BTCF0:USTF0",1747776169290,0.6968482,106830.0,106820.0,0.28910373]
["bitfinex-derivatives","BTCF0:USTF0",1747776169495,0.6968482,106830.0,106820.0,0.93338373]
["bitfinex-derivatives","BTCF0:USTF0",1747776169696,0.6968482,106830.0,106820.0,0.93638373]
["bitfinex-derivatives","BTCF0:USTF0",1747776171298,0.5097055,106830.0,106820.0,0.93638373]
["bitfinex-derivatives","BTCF0:USTF0",1747776172495,0.1489055,106830.0,106820.0,0.93638373]
["bitfinex-derivatives","BTCF0:USTF0",1747776172686,0.5097055,106830.0,106820.0,0.93638373]
["bitfinex-derivatives","BTCF0:USTF0",1747776172887,0.3360482,106830.0,106820.0,0.93638373]
["bitfinex-derivatives","BTCF0:USTF0",1747776173086,0.6968482,106830.0,106820.0,0.10494353]
["bitfinex-derivatives","BTCF0:USTF0",1747776173290,0.6968482,106830.0,106820.0,0.74922353]
["bitfinex-derivatives","BTCF0:USTF0",1747776174595,0.6968482,106830.0,106820.0,0.10494353]
["bitfinex-derivatives","BTCF0:USTF0",1747776174797,0.6968482,106830.0,106820.0,0.74891236]
["bitfinex-derivatives","BTCF0:USTF0",1747776175097,0.6968482,106830.0,106820.0,0.10463236]
["bitfinex-derivatives","BTCF0:USTF0",1747776177803,0.6968482,106830.0,106820.0,0.29179246]
["bitfinex-derivatives","BTCF0:USTF0",1747776178997,0.6968482,106830.0,106820.0,0.01730698]
["bitfinex-derivatives","BTCF0:USTF0",1747776179701,0.7904602,106830.0,106820.0,0.01730698]
["bitfinex-derivatives","BTCF0:USTF0",1747776180404,0.7904602,106830.0,106820.0,0.05396035]
["bitfinex-derivatives","BTCF0:USTF0",1747776180595,0.7904602,106830.0,106820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747776182801,0.7904602,106830.0,106820.0,0.01730698]
["bitfinex-derivatives","BTCF0:USTF0",1747776183391,0.7904602,106830.0,106820.0,0.06420698]
["bitfinex-derivatives","BTCF0:USTF0",1747776183694,0.6968482,106830.0,106820.0,0.06420698]
["bitfinex-derivatives","BTCF0:USTF0",1747776185504,0.3360482,106830.0,106820.0,0.06445673]
["bitfinex-derivatives","BTCF0:USTF0",1747776185705,1.0576482,106830.0,106820.0,0.06445673]
["bitfinex-derivatives","BTCF0:USTF0",1747776189610,1.0576482,106830.0,106820.0,0.06483077]
["bitfinex-derivatives","BTCF0:USTF0",1747776191004,1.0576482,106830.0,106820.0,0.11183077]
["bitfinex-derivatives","BTCF0:USTF0",1747776192306,1.0576482,106830.0,106820.0,0.12561807]
["bitfinex-derivatives","BTCF0:USTF0",1747776194011,1.0576482,106830.0,106820.0,0.14632887]
["bitfinex-derivatives","BTCF0:USTF0",1747776195209,0.18716,106820.0,106810.0,0.06317326]
["bitfinex-derivatives","BTCF0:USTF0",1747776195407,0.78036,106820.0,106810.0,0.06317326]
["bitfinex-derivatives","BTCF0:USTF0",1747776195605,0.1871775,106810.0,106800.0,0.04763973]
["bitfinex-derivatives","BTCF0:USTF0",1747776195810,0.6432775,106810.0,106800.0,0.04763973]
["bitfinex-derivatives","BTCF0:USTF0",1747776196013,0.78372,106810.0,106800.0,0.04763973]
["bitfinex-derivatives","BTCF0:USTF0",1747776196205,0.78372,106810.0,106800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776196206,1.21372,106810.0,106800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776196601,0.1871951,106800.0,106790.0,0.03873634]
["bitfinex-derivatives","BTCF0:USTF0",1747776196799,0.1871951,106800.0,106780.0,0.09708579]
["bitfinex-derivatives","BTCF0:USTF0",1747776196800,0.1872126,106790.0,106780.0,0.04798579]
["bitfinex-derivatives","BTCF0:USTF0",1747776196999,0.1872301,106780.0,106770.0,0.16924208]
["bitfinex-derivatives","BTCF0:USTF0",1747776197207,0.1872477,106770.0,106760.0,0.13784686]
["bitfinex-derivatives","BTCF0:USTF0",1747776197413,0.5971477,106770.0,106760.0,0.08874686]
["bitfinex-derivatives","BTCF0:USTF0",1747776197709,0.64422945,106770.0,106760.0,0.08874686]
["bitfinex-derivatives","BTCF0:USTF0",1747776197907,0.1872652,106760.0,106750.0,0.20182487]
["bitfinex-derivatives","BTCF0:USTF0",1747776198109,0.5952652,106760.0,106750.0,0.15272487]
["bitfinex-derivatives","BTCF0:USTF0",1747776198306,0.64235095,106760.0,106750.0,0.15272487]
["bitfinex-derivatives","BTCF0:USTF0",1747776198507,1.37918295,106760.0,106750.0,0.15272487]
["bitfinex-derivatives","BTCF0:USTF0",1747776198714,1.38918295,106760.0,106750.0,0.15272487]
["bitfinex-derivatives","BTCF0:USTF0",1747776198913,1.59237685,106760.0,106730.0,0.09531117]
["bitfinex-derivatives","BTCF0:USTF0",1747776199116,0.9089003,106740.0,106730.0,0.10969156]
["bitfinex-derivatives","BTCF0:USTF0",1747776199417,0.90915005,106740.0,106730.0,0.0009369]
["bitfinex-derivatives","BTCF0:USTF0",1747776199615,1.00319505,106740.0,106730.0,0.0009369]
["bitfinex-derivatives","BTCF0:USTF0",1747776200205,1.00419505,106740.0,106730.0,0.0039369]
["bitfinex-derivatives","BTCF0:USTF0",1747776200405,1.00419505,106740.0,106730.0,0.0069369]
["bitfinex-derivatives","BTCF0:USTF0",1747776200811,1.32027505,106740.0,106730.0,0.0069369]
["bitfinex-derivatives","BTCF0:USTF0",1747776201017,0.1873178,106730.0,106720.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776201212,0.59486755,106730.0,106720.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776201407,0.64171705,106730.0,106720.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776202216,0.64171705,106730.0,106720.0,0.00514064]
["bitfinex-derivatives","BTCF0:USTF0",1747776203518,0.64271705,106730.0,106720.0,0.01014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776204315,0.73641705,106730.0,106720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776204515,0.1873354,106720.0,106710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776204819,1.41462515,106720.0,106710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776205006,1.55518715,106720.0,106710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776205210,0.1873705,106700.0,106690.0,0.05023725]
["bitfinex-derivatives","BTCF0:USTF0",1747776205413,0.54842025,106700.0,106690.0,0.05023725]
["bitfinex-derivatives","BTCF0:USTF0",1747776205609,0.64228275,106700.0,106690.0,0.05023725]
["bitfinex-derivatives","BTCF0:USTF0",1747776205814,0.81661322,106700.0,106690.0,0.05023725]
["bitfinex-derivatives","BTCF0:USTF0",1747776206312,0.81661322,106700.0,106690.0,0.05723725]
["bitfinex-derivatives","BTCF0:USTF0",1747776206712,0.81661322,106700.0,106690.0,0.00793725]
["bitfinex-derivatives","BTCF0:USTF0",1747776207219,1.14393322,106700.0,106690.0,0.00793725]
["bitfinex-derivatives","BTCF0:USTF0",1747776207418,0.1873879,106690.0,106680.0,0.04884064]
["bitfinex-derivatives","BTCF0:USTF0",1747776207622,0.77201837,106690.0,106680.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776207919,0.7145549,106690.0,106680.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776208114,0.1874055,106680.0,106670.0,0.05057485]
["bitfinex-derivatives","BTCF0:USTF0",1747776208317,0.1874231,106670.0,106660.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1747776208519,0.77230332,106670.0,106660.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747776208716,0.64484835,106670.0,106660.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747776210015,0.64484835,106670.0,106660.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747776210324,0.18867275,106670.0,106660.0,0.51064657]
["bitfinex-derivatives","BTCF0:USTF0",1747776210519,0.00214064,106680.0,106670.0,0.187423]
["bitfinex-derivatives","BTCF0:USTF0",1747776210717,0.6418425,106710.0,106700.0,0.1873703]
["bitfinex-derivatives","BTCF0:USTF0",1747776210915,0.5501361,106720.0,106710.0,0.1873528]
["bitfinex-derivatives","BTCF0:USTF0",1747776211319,0.5501361,106720.0,106710.0,0.2338528]
["bitfinex-derivatives","BTCF0:USTF0",1747776212313,0.5501361,106720.0,106710.0,0.2807068]
["bitfinex-derivatives","BTCF0:USTF0",1747776212514,0.5581361,106720.0,106710.0,0.2817068]
["bitfinex-derivatives","BTCF0:USTF0",1747776212822,0.5631361,106720.0,106710.0,0.2817068]
["bitfinex-derivatives","BTCF0:USTF0",1747776213722,0.5631361,106720.0,106710.0,0.3316068]
["bitfinex-derivatives","BTCF0:USTF0",1747776214327,0.5631361,106720.0,106710.0,0.50593727]
["bitfinex-derivatives","BTCF0:USTF0",1747776214628,0.5631361,106720.0,106710.0,0.3316068]
["bitfinex-derivatives","BTCF0:USTF0",1747776214817,0.5631361,106720.0,106710.0,0.50593727]
["bitfinex-derivatives","BTCF0:USTF0",1747776214818,0.2023361,106720.0,106710.0,0.50593727]
["bitfinex-derivatives","BTCF0:USTF0",1747776215024,0.2023361,106720.0,106710.0,0.55177025]
["bitfinex-derivatives","BTCF0:USTF0",1747776215222,0.015,106720.0,106710.0,0.55177025]
["bitfinex-derivatives","BTCF0:USTF0",1747776215428,0.2023351,106720.0,106710.0,0.89207745]
["bitfinex-derivatives","BTCF0:USTF0",1747776215724,0.015,106720.0,106710.0,1.30127745]
["bitfinex-derivatives","BTCF0:USTF0",1747776216230,0.2023351,106720.0,106710.0,1.30127745]
["bitfinex-derivatives","BTCF0:USTF0",1747776216425,0.015,106720.0,106710.0,1.30127745]
["bitfinex-derivatives","BTCF0:USTF0",1747776216927,0.2023351,106720.0,106710.0,1.30127745]
["bitfinex-derivatives","BTCF0:USTF0",1747776217123,0.015,106720.0,106710.0,1.47560792]
["bitfinex-derivatives","BTCF0:USTF0",1747776217429,0.015,106720.0,106710.0,1.79192792]
["bitfinex-derivatives","BTCF0:USTF0",1747776218432,0.015,106720.0,106710.0,2.13563592]
["bitfinex-derivatives","BTCF0:USTF0",1747776219919,0.012,106720.0,106710.0,2.13563592]
["bitfinex-derivatives","BTCF0:USTF0",1747776220416,0.007,106720.0,106710.0,2.13463592]
["bitfinex-derivatives","BTCF0:USTF0",1747776222825,0.007,106720.0,106710.0,1.78597498]
["bitfinex-derivatives","BTCF0:USTF0",1747776223032,0.007,106720.0,106710.0,2.13463592]
["bitfinex-derivatives","BTCF0:USTF0",1747776225926,0.1943329,106720.0,106710.0,1.12594698]
["bitfinex-derivatives","BTCF0:USTF0",1747776226134,0.1943329,106720.0,106710.0,1.61655745]
["bitfinex-derivatives","BTCF0:USTF0",1747776226720,0.1943329,106720.0,106710.0,1.63029439]
["bitfinex-derivatives","BTCF0:USTF0",1747776227136,0.1943329,106720.0,106710.0,1.26949439]
["bitfinex-derivatives","BTCF0:USTF0",1747776229030,0.1943329,106720.0,106710.0,1.25575745]
["bitfinex-derivatives","BTCF0:USTF0",1747776230136,0.24048265,106720.0,106710.0,1.25575745]
["bitfinex-derivatives","BTCF0:USTF0",1747776230727,0.24048265,106720.0,106710.0,0.93947745]
["bitfinex-derivatives","BTCF0:USTF0",1747776230933,0.28733665,106720.0,106710.0,0.48250018]
["bitfinex-derivatives","BTCF0:USTF0",1747776231136,0.33513665,106720.0,106710.0,0.66985308]
["bitfinex-derivatives","BTCF0:USTF0",1747776231524,0.33513665,106720.0,106710.0,0.37227298]
["bitfinex-derivatives","BTCF0:USTF0",1747776231724,0.65908265,106720.0,106710.0,0.37227298]
["bitfinex-derivatives","BTCF0:USTF0",1747776231931,0.70593665,106720.0,106710.0,0.37227298]
["bitfinex-derivatives","BTCF0:USTF0",1747776232125,0.70593665,106720.0,106710.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1747776232330,0.1873529,106710.0,106700.0,1.19462037]
["bitfinex-derivatives","BTCF0:USTF0",1747776232632,0.6471529,106710.0,106700.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776232838,0.3825109,106710.0,106700.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776233138,0.91764137,106710.0,106700.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776233631,0.7453109,106710.0,106700.0,0.00114064]
["bitfinex-derivatives","BTCF0:USTF0",1747776234428,0.7473109,106710.0,106700.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776234631,0.7513109,106710.0,106700.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776240740,0.7044529,106710.0,106700.0,0.36184151]
["bitfinex-derivatives","BTCF0:USTF0",1747776241047,0.3436529,106710.0,106700.0,0.45924151]
["bitfinex-derivatives","BTCF0:USTF0",1747776241448,0.7044529,106710.0,106700.0,0.45924151]
["bitfinex-derivatives","BTCF0:USTF0",1747776241653,0.7044529,106710.0,106700.0,0.28491104]
["bitfinex-derivatives","BTCF0:USTF0",1747776244247,0.3436529,106710.0,106700.0,0.28491104]
["bitfinex-derivatives","BTCF0:USTF0",1747776245246,0.7044529,106710.0,106700.0,0.28491104]
["bitfinex-derivatives","BTCF0:USTF0",1747776248254,0.7044529,106710.0,106700.0,0.09754064]
["bitfinex-derivatives","BTCF0:USTF0",1747776248558,0.7044529,106710.0,106700.0,0.28491114]
["bitfinex-derivatives","BTCF0:USTF0",1747776249348,0.2943529,106710.0,106700.0,0.50609961]
["bitfinex-derivatives","BTCF0:USTF0",1747776249552,0.2446529,106710.0,106700.0,0.50609961]
["bitfinex-derivatives","BTCF0:USTF0",1747776249855,0.2446529,106710.0,106700.0,0.86945961]
["bitfinex-derivatives","BTCF0:USTF0",1747776250062,0.1953529,106710.0,106700.0,1.23025961]
["bitfinex-derivatives","BTCF0:USTF0",1747776250758,0.008,106710.0,106700.0,1.32397561]
["bitfinex-derivatives","BTCF0:USTF0",1747776251862,0.008,106710.0,106700.0,1.3444184]
["bitfinex-derivatives","BTCF0:USTF0",1747776252050,0.008,106710.0,106700.0,1.35815534]
["bitfinex-derivatives","BTCF0:USTF0",1747776253065,0.008,106710.0,106700.0,1.3444184]
["bitfinex-derivatives","BTCF0:USTF0",1747776253654,0.008,106710.0,106700.0,1.2507024]
["bitfinex-derivatives","BTCF0:USTF0",1747776255467,0.28326755,106720.0,106710.0,0.1873529]
["bitfinex-derivatives","BTCF0:USTF0",1747776255468,0.00224975,106720.0,106710.0,0.1873529]
["bitfinex-derivatives","BTCF0:USTF0",1747776255664,0.3314696,106740.0,106730.0,0.1873178]
["bitfinex-derivatives","BTCF0:USTF0",1747776255855,0.3314696,106740.0,106730.0,1.36456827]
["bitfinex-derivatives","BTCF0:USTF0",1747776256170,0.2846416,106740.0,106730.0,1.46126827]
["bitfinex-derivatives","BTCF0:USTF0",1747776256757,0.2846416,106740.0,106730.0,1.45526827]
["bitfinex-derivatives","BTCF0:USTF0",1747776257265,0.2926416,106740.0,106730.0,1.46905273]
["bitfinex-derivatives","BTCF0:USTF0",1747776258269,0.2926416,106740.0,106730.0,1.29472226]
["bitfinex-derivatives","BTCF0:USTF0",1747776258561,0.008,106740.0,106730.0,1.51589773]
["bitfinex-derivatives","BTCF0:USTF0",1747776259666,0.008,106740.0,106730.0,1.5301514]
["bitfinex-derivatives","BTCF0:USTF0",1747776260260,0.008,106740.0,106730.0,1.53704663]
["bitfinex-derivatives","BTCF0:USTF0",1747776262269,0.00014064,106750.0,106740.0,0.1873002]
["bitfinex-derivatives","BTCF0:USTF0",1747776262451,0.00014064,106750.0,106740.0,0.85989288]
["bitfinex-derivatives","BTCF0:USTF0",1747776262763,0.00014064,106750.0,106740.0,1.13377284]
["bitfinex-derivatives","BTCF0:USTF0",1747776263261,0.00214064,106750.0,106740.0,1.13377284]
["bitfinex-derivatives","BTCF0:USTF0",1747776263567,0.00214064,106750.0,106740.0,1.16820635]
["bitfinex-derivatives","BTCF0:USTF0",1747776264862,0.00214064,106750.0,106740.0,1.14752666]
["bitfinex-derivatives","BTCF0:USTF0",1747776266064,0.00214064,106750.0,106740.0,1.10068616]
["bitfinex-derivatives","BTCF0:USTF0",1747776266264,0.00214064,106750.0,106740.0,1.14752666]
["bitfinex-derivatives","BTCF0:USTF0",1747776271269,0.00214064,106750.0,106740.0,1.56062666]
["bitfinex-derivatives","BTCF0:USTF0",1747776271462,0.00214064,106750.0,106740.0,1.58130635]
["bitfinex-derivatives","BTCF0:USTF0",1747776273464,0.04984064,106750.0,106740.0,1.58130635]
["bitfinex-derivatives","BTCF0:USTF0",1747776276573,0.04984064,106750.0,106740.0,1.89750635]
["bitfinex-derivatives","BTCF0:USTF0",1747776276771,0.04984064,106750.0,106740.0,1.88375253]
["bitfinex-derivatives","BTCF0:USTF0",1747776278361,0.0475,106760.0,106750.0,0.1872827]
["bitfinex-derivatives","BTCF0:USTF0",1747776278565,0.002,106760.0,106750.0,1.14283317]
["bitfinex-derivatives","BTCF0:USTF0",1747776278860,0.002,106760.0,106750.0,1.18966917]
["bitfinex-derivatives","BTCF0:USTF0",1747776279173,0.046,106770.0,106760.0,0.1872651]
["bitfinex-derivatives","BTCF0:USTF0",1747776279360,0.046,106770.0,106760.0,1.18019557]
["bitfinex-derivatives","BTCF0:USTF0",1747776279565,0.046,106770.0,106760.0,1.22402757]
["bitfinex-derivatives","BTCF0:USTF0",1747776280668,0.28307904,106780.0,106770.0,0.1872476]
["bitfinex-derivatives","BTCF0:USTF0",1747776280864,0.32897904,106780.0,106770.0,1.13975807]
["bitfinex-derivatives","BTCF0:USTF0",1747776281672,0.37457904,106780.0,106770.0,1.13975807]
["bitfinex-derivatives","BTCF0:USTF0",1747776282179,0.09264064,106780.0,106770.0,1.37467671]
["bitfinex-derivatives","BTCF0:USTF0",1747776282359,0.04874064,106780.0,106770.0,1.37467671]
["bitfinex-derivatives","BTCF0:USTF0",1747776282763,0.00314064,106780.0,106770.0,1.37467671]
["bitfinex-derivatives","BTCF0:USTF0",1747776283362,0.04974064,106780.0,106770.0,1.37467671]
["bitfinex-derivatives","BTCF0:USTF0",1747776283566,0.04974064,106780.0,106770.0,1.3953564]
["bitfinex-derivatives","BTCF0:USTF0",1747776283970,0.04774064,106780.0,106770.0,1.3953564]
["bitfinex-derivatives","BTCF0:USTF0",1747776284167,0.04674064,106780.0,106770.0,1.3953564]
["bitfinex-derivatives","BTCF0:USTF0",1747776285377,0.04674064,106780.0,106770.0,1.38159573]
["bitfinex-derivatives","BTCF0:USTF0",1747776285668,0.00114064,106780.0,106770.0,1.38459573]
["bitfinex-derivatives","BTCF0:USTF0",1747776286376,0.00114064,106780.0,106770.0,1.38659573]
["bitfinex-derivatives","BTCF0:USTF0",1747776286966,0.0939,106790.0,106780.0,0.1872301]
["bitfinex-derivatives","BTCF0:USTF0",1747776287280,0.09250961,106790.0,106780.0,1.17992007]
["bitfinex-derivatives","BTCF0:USTF0",1747776287478,0.09250961,106790.0,106780.0,1.22674307]
["bitfinex-derivatives","BTCF0:USTF0",1747776287977,0.15390559,106800.0,106790.0,0.1872126]
["bitfinex-derivatives","BTCF0:USTF0",1747776288174,0.00014064,106800.0,106790.0,1.14183282]
["bitfinex-derivatives","BTCF0:USTF0",1747776288485,0.0472,106810.0,106800.0,0.187195]
["bitfinex-derivatives","BTCF0:USTF0",1747776288780,0.0940145,106810.0,106800.0,1.13313522]
["bitfinex-derivatives","BTCF0:USTF0",1747776289168,0.0940145,106810.0,106800.0,1.14748513]
["bitfinex-derivatives","BTCF0:USTF0",1747776289365,0.0940145,106810.0,106800.0,1.14548513]
["bitfinex-derivatives","BTCF0:USTF0",1747776289979,0.0940145,106810.0,106800.0,1.17992582]
["bitfinex-derivatives","BTCF0:USTF0",1747776290368,0.328192,106810.0,106800.0,1.17992582]
["bitfinex-derivatives","BTCF0:USTF0",1747776291078,0.328192,106810.0,106800.0,0.55039535]
["bitfinex-derivatives","BTCF0:USTF0",1747776291373,0.328192,106810.0,106800.0,0.68996035]
["bitfinex-derivatives","BTCF0:USTF0",1747776291579,0.328192,106810.0,106800.0,0.65551966]
["bitfinex-derivatives","BTCF0:USTF0",1747776291878,0.328192,106810.0,106800.0,0.87765978]
["bitfinex-derivatives","BTCF0:USTF0",1747776292079,0.688992,106810.0,106800.0,0.87765978]
["bitfinex-derivatives","BTCF0:USTF0",1747776292573,0.688992,106810.0,106800.0,1.06485478]
["bitfinex-derivatives","BTCF0:USTF0",1747776293678,0.328192,106810.0,106800.0,1.06485478]
["bitfinex-derivatives","BTCF0:USTF0",1747776294082,0.34041702,106810.0,106800.0,1.06485478]
["bitfinex-derivatives","BTCF0:USTF0",1747776294271,0.70121702,106810.0,106800.0,1.06485478]
["bitfinex-derivatives","BTCF0:USTF0",1747776296873,0.34041702,106810.0,106800.0,1.06485478]
["bitfinex-derivatives","BTCF0:USTF0",1747776297874,0.70121702,106810.0,106800.0,1.06485478]
["bitfinex-derivatives","BTCF0:USTF0",1747776298774,1.08917549,106810.0,106800.0,0.0480594]
["bitfinex-derivatives","BTCF0:USTF0",1747776299180,0.91484502,106810.0,106800.0,0.0480594]
["bitfinex-derivatives","BTCF0:USTF0",1747776299682,0.91484502,106810.0,106800.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747776300374,1.08917549,106810.0,106800.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747776300775,1.33917549,106810.0,106800.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747776300975,1.16784502,106810.0,106800.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747776301485,1.34217549,106810.0,106800.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747776301681,1.65825549,106810.0,106800.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747776301980,1.66125549,106810.0,106800.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747776302481,0.187195,106800.0,106790.0,0.04877159]
["bitfinex-derivatives","BTCF0:USTF0",1747776302684,0.86422547,106800.0,106790.0,0.04877159]
["bitfinex-derivatives","BTCF0:USTF0",1747776302985,1.01690499,106800.0,106790.0,0.04877159]
["bitfinex-derivatives","BTCF0:USTF0",1747776303184,0.84257452,106800.0,106790.0,0.04877159]
["bitfinex-derivatives","BTCF0:USTF0",1747776303780,0.84357452,106800.0,106790.0,0.04877159]
["bitfinex-derivatives","BTCF0:USTF0",1747776303979,0.84357452,106800.0,106790.0,0.00201339]
["bitfinex-derivatives","BTCF0:USTF0",1747776304379,0.84557452,106800.0,106790.0,0.00201339]
["bitfinex-derivatives","BTCF0:USTF0",1747776305087,1.16165452,106800.0,106790.0,0.00201339]
["bitfinex-derivatives","BTCF0:USTF0",1747776305286,1.33598499,106800.0,106790.0,0.00201339]
["bitfinex-derivatives","BTCF0:USTF0",1747776305488,1.24234899,106800.0,106790.0,0.00201339]
["bitfinex-derivatives","BTCF0:USTF0",1747776306181,1.33598499,106800.0,106790.0,0.00201339]
["bitfinex-derivatives","BTCF0:USTF0",1747776306380,0.1872126,106790.0,106780.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747776306687,0.81774307,106790.0,106780.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747776306887,0.87679109,106790.0,106780.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747776307086,0.70246062,106790.0,106780.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747776311499,0.87679109,106790.0,106780.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747776312386,0.87679109,106790.0,106780.0,0.04624975]
["bitfinex-derivatives","BTCF0:USTF0",1747776312591,0.70246062,106790.0,106780.0,0.04624975]
["bitfinex-derivatives","BTCF0:USTF0",1747776317586,0.70746062,106790.0,106780.0,0.04624975]
["bitfinex-derivatives","BTCF0:USTF0",1747776318188,0.71246062,106790.0,106780.0,0.04624975]
["bitfinex-derivatives","BTCF0:USTF0",1747776318990,0.71146062,106790.0,106780.0,0.09334975]
["bitfinex-derivatives","BTCF0:USTF0",1747776324006,1.07226062,106790.0,106780.0,0.09334975]
["bitfinex-derivatives","BTCF0:USTF0",1747776326009,1.56271109,106790.0,106780.0,0.09334975]
["bitfinex-derivatives","BTCF0:USTF0",1747776326701,1.38838062,106790.0,106780.0,0.09334975]
["bitfinex-derivatives","BTCF0:USTF0",1747776329802,1.44671316,106790.0,106780.0,0.09334975]
["bitfinex-derivatives","BTCF0:USTF0",1747776331708,1.56093084,106790.0,106780.0,0.09334975]
["bitfinex-derivatives","BTCF0:USTF0",1747776333411,1.56093084,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776334609,1.44671316,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776334910,1.56093084,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776340314,1.6476705,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776342016,1.56093084,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776344719,1.57093084,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776346118,1.45671316,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776346319,1.44671316,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776348420,1.53345282,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776350022,1.44671316,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776350622,1.13059316,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776350817,1.44671316,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776352919,1.53345282,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776354727,1.6476705,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776356127,1.58345282,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776356831,1.26733282,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776357125,1.53345282,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776357729,1.6476705,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776358236,1.53345282,106790.0,106780.0,0.10711075]
["bitfinex-derivatives","BTCF0:USTF0",1747776359535,1.6476705,106790.0,106780.0,0.06001075]
["bitfinex-derivatives","BTCF0:USTF0",1747776360218,0.1872298,106780.0,106770.0,0.06972033]
["bitfinex-derivatives","BTCF0:USTF0",1747776360417,0.80964698,106780.0,106770.0,0.06947058]
["bitfinex-derivatives","BTCF0:USTF0",1747776360617,0.8686995,106780.0,106770.0,0.06947058]
["bitfinex-derivatives","BTCF0:USTF0",1747776362033,0.92703204,106780.0,106770.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1747776362735,0.1872473,106770.0,106760.0,0.08302488]
["bitfinex-derivatives","BTCF0:USTF0",1747776362933,1.08879975,106770.0,106760.0,0.03572488]
["bitfinex-derivatives","BTCF0:USTF0",1747776363133,1.13563175,106770.0,106760.0,0.03572488]
["bitfinex-derivatives","BTCF0:USTF0",1747776363334,0.1872649,106760.0,106750.0,0.29860379]
["bitfinex-derivatives","BTCF0:USTF0",1747776363521,0.187282,106750.0,106740.0,0.05777731]
["bitfinex-derivatives","BTCF0:USTF0",1747776363727,0.7724247,106750.0,106740.0,0.19639309]
["bitfinex-derivatives","BTCF0:USTF0",1747776363929,0.77267445,106750.0,106740.0,0.19639309]
["bitfinex-derivatives","BTCF0:USTF0",1747776364434,1.08883445,106750.0,106740.0,0.19639309]
["bitfinex-derivatives","BTCF0:USTF0",1747776364636,0.97461677,106750.0,106740.0,0.19639309]
["bitfinex-derivatives","BTCF0:USTF0",1747776364830,1.08883445,106750.0,106740.0,0.19639309]
["bitfinex-derivatives","BTCF0:USTF0",1747776365736,1.08883445,106750.0,106740.0,0.19839309]
["bitfinex-derivatives","BTCF0:USTF0",1747776366136,1.08883445,106750.0,106740.0,0.19939309]
["bitfinex-derivatives","BTCF0:USTF0",1747776367341,1.08883445,106750.0,106740.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1747776367743,1.08883445,106750.0,106740.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1747776368037,1.13567495,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747776368630,1.73931495,106750.0,106740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747776369033,1.85353263,106750.0,106740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747776369344,0.187297,106740.0,106730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776369546,1.26773236,106740.0,106730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776369843,1.31457736,106740.0,106730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776370040,1.31482711,106740.0,106730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776370233,1.18705213,106740.0,106730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776370641,1.24538467,106740.0,106730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776371143,0.1873346,106720.0,106710.0,0.10457415]
["bitfinex-derivatives","BTCF0:USTF0",1747776371343,1.33939228,106720.0,106710.0,0.10457415]
["bitfinex-derivatives","BTCF0:USTF0",1747776371538,1.49214203,106720.0,106710.0,0.10457415]
["bitfinex-derivatives","BTCF0:USTF0",1747776371935,0.1873522,106710.0,106700.0,0.08906621]
["bitfinex-derivatives","BTCF0:USTF0",1747776372136,0.6487522,106710.0,106700.0,0.12757458]
["bitfinex-derivatives","BTCF0:USTF0",1747776372344,0.76296988,106710.0,106700.0,0.12757458]
["bitfinex-derivatives","BTCF0:USTF0",1747776372537,0.81007763,106710.0,106700.0,0.03576621]
["bitfinex-derivatives","BTCF0:USTF0",1747776372742,0.1873697,106700.0,106690.0,0.0024838]
["bitfinex-derivatives","BTCF0:USTF0",1747776372938,0.81558738,106700.0,106690.0,0.0024838]
["bitfinex-derivatives","BTCF0:USTF0",1747776373144,0.81558738,106700.0,106690.0,0.00107789]
["bitfinex-derivatives","BTCF0:USTF0",1747776373145,1.32315731,106700.0,106690.0,0.00107789]
["bitfinex-derivatives","BTCF0:USTF0",1747776373448,1.33538233,106700.0,106690.0,0.00107789]
["bitfinex-derivatives","BTCF0:USTF0",1747776373640,0.1873873,106690.0,106680.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1747776373947,0.1874048,106680.0,106670.0,0.17231351]
["bitfinex-derivatives","BTCF0:USTF0",1747776374138,1.07955223,106680.0,106670.0,0.17231351]
["bitfinex-derivatives","BTCF0:USTF0",1747776374438,1.13864875,106680.0,106670.0,0.12438672]
["bitfinex-derivatives","BTCF0:USTF0",1747776374635,1.09177725,106680.0,106670.0,0.12438672]
["bitfinex-derivatives","BTCF0:USTF0",1747776374836,1.20599493,106680.0,106670.0,0.12438672]
["bitfinex-derivatives","BTCF0:USTF0",1747776375031,1.30546643,106680.0,106670.0,0.07228672]
["bitfinex-derivatives","BTCF0:USTF0",1747776375232,1.08918643,106680.0,106670.0,0.07228672]
["bitfinex-derivatives","BTCF0:USTF0",1747776375440,1.40546643,106680.0,106670.0,0.07228672]
["bitfinex-derivatives","BTCF0:USTF0",1747776375638,1.53983784,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747776375838,1.36839927,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747776376236,1.37039927,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747776377348,0.1874224,106670.0,106660.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747776377535,0.91728599,106670.0,106660.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747776377739,0.96441124,106670.0,106660.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747776378450,0.96541124,106670.0,106660.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747776378642,1.28917124,106670.0,106660.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747776378844,1.28917124,106670.0,106660.0,0.00109371]
["bitfinex-derivatives","BTCF0:USTF0",1747776380239,1.61292324,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776380452,0.18744,106660.0,106650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776380751,0.1874751,106640.0,106630.0,0.10360153]
["bitfinex-derivatives","BTCF0:USTF0",1747776381046,1.40028771,106640.0,106630.0,0.00518347]
["bitfinex-derivatives","BTCF0:USTF0",1747776381258,1.55362646,106640.0,106630.0,0.00518347]
["bitfinex-derivatives","BTCF0:USTF0",1747776381643,1.61535148,106640.0,106630.0,0.00518347]
["bitfinex-derivatives","BTCF0:USTF0",1747776382054,0.1874927,106630.0,106620.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1747776382245,0.82918102,106630.0,106620.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1747776382442,0.88829954,106630.0,106620.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1747776382646,0.1875103,106620.0,106610.0,0.00093795]
["bitfinex-derivatives","BTCF0:USTF0",1747776382845,0.65476005,106620.0,106610.0,0.10213795]
["bitfinex-derivatives","BTCF0:USTF0",1747776383051,0.82919862,106620.0,106610.0,0.10213795]
["bitfinex-derivatives","BTCF0:USTF0",1747776383252,0.85575139,106620.0,106610.0,0.10213795]
["bitfinex-derivatives","BTCF0:USTF0",1747776383455,0.90264889,106620.0,106610.0,0.10213795]
["bitfinex-derivatives","BTCF0:USTF0",1747776383647,1.21908889,106620.0,106610.0,0.10213795]
["bitfinex-derivatives","BTCF0:USTF0",1747776383954,1.04465032,106620.0,106610.0,0.10213795]
["bitfinex-derivatives","BTCF0:USTF0",1747776384155,1.27908889,106620.0,106610.0,0.00493795]
["bitfinex-derivatives","BTCF0:USTF0",1747776384649,1.28008889,106620.0,106610.0,0.00993795]
["bitfinex-derivatives","BTCF0:USTF0",1747776384848,0.1875279,106610.0,106600.0,0.10023695]
["bitfinex-derivatives","BTCF0:USTF0",1747776385043,0.82486647,106610.0,106600.0,0.10023695]
["bitfinex-derivatives","BTCF0:USTF0",1747776385250,0.87214251,106610.0,106600.0,0.10023695]
["bitfinex-derivatives","BTCF0:USTF0",1747776385447,0.87239226,106610.0,106600.0,0.10023695]
["bitfinex-derivatives","BTCF0:USTF0",1747776385651,0.1875455,106600.0,106590.0,0.00187626]
["bitfinex-derivatives","BTCF0:USTF0",1747776385948,0.82513382,106600.0,106590.0,0.05327626]
["bitfinex-derivatives","BTCF0:USTF0",1747776386153,0.82513382,106600.0,106590.0,0.04127626]
["bitfinex-derivatives","BTCF0:USTF0",1747776386353,0.82550786,106600.0,106590.0,0.04127626]
["bitfinex-derivatives","BTCF0:USTF0",1747776386554,0.83773288,106600.0,106590.0,0.04127626]
["bitfinex-derivatives","BTCF0:USTF0",1747776387257,1.15425288,106600.0,106590.0,0.04127626]
["bitfinex-derivatives","BTCF0:USTF0",1747776387655,0.97981431,106600.0,106590.0,0.04127626]
["bitfinex-derivatives","BTCF0:USTF0",1747776387950,0.98181431,106600.0,106590.0,0.04427626]
["bitfinex-derivatives","BTCF0:USTF0",1747776388148,0.98281431,106600.0,106590.0,0.09867626]
["bitfinex-derivatives","BTCF0:USTF0",1747776388753,0.61309431,106600.0,106590.0,0.33314576]
["bitfinex-derivatives","BTCF0:USTF0",1747776388957,0.20339431,106600.0,106590.0,0.91938433]
["bitfinex-derivatives","BTCF0:USTF0",1747776389162,0.20339431,106600.0,106590.0,0.38414576]
["bitfinex-derivatives","BTCF0:USTF0",1747776392859,0.20339431,106600.0,106590.0,0.70818576]
["bitfinex-derivatives","BTCF0:USTF0",1747776393559,0.20339431,106600.0,106590.0,0.70818556]
["bitfinex-derivatives","BTCF0:USTF0",1747776393560,0.56444406,106600.0,106590.0,0.70818556]
["bitfinex-derivatives","BTCF0:USTF0",1747776393758,0.66284406,106600.0,106590.0,0.1043065]
["bitfinex-derivatives","BTCF0:USTF0",1747776394059,0.66284406,106600.0,106590.0,0.10810821]
["bitfinex-derivatives","BTCF0:USTF0",1747776394250,0.83728263,106600.0,106590.0,0.11400171]
["bitfinex-derivatives","BTCF0:USTF0",1747776394447,0.66284406,106600.0,106590.0,0.30156451]
["bitfinex-derivatives","BTCF0:USTF0",1747776394661,0.66284406,106600.0,106590.0,0.11400171]
["bitfinex-derivatives","BTCF0:USTF0",1747776394857,0.66284406,106600.0,106590.0,0.16640171]
["bitfinex-derivatives","BTCF0:USTF0",1747776395753,1.20078914,106600.0,106590.0,0.06120171]
["bitfinex-derivatives","BTCF0:USTF0",1747776395954,1.25328914,106600.0,106590.0,0.06120171]
["bitfinex-derivatives","BTCF0:USTF0",1747776396148,1.25328914,106600.0,106590.0,0.01080171]
["bitfinex-derivatives","BTCF0:USTF0",1747776396555,1.25328914,106600.0,106590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776396859,1.28328914,106600.0,106590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776398258,1.64772771,106600.0,106590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776398457,1.74153971,106600.0,106590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776398760,0.187579,106580.0,106570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776398955,1.78402732,106580.0,106570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776399159,1.98874282,106580.0,106570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776399359,2.09517388,106580.0,106570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776399755,1.45501388,106580.0,106570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776400058,2.39517388,106580.0,106570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776400465,0.1876131,106560.0,106550.0,0.00187696]
["bitfinex-derivatives","BTCF0:USTF0",1747776400758,0.72335117,106560.0,106550.0,0.00162721]
["bitfinex-derivatives","BTCF0:USTF0",1747776400964,1.25765423,106560.0,106550.0,0.00162721]
["bitfinex-derivatives","BTCF0:USTF0",1747776401160,0.89710398,106560.0,106550.0,0.00162721]
["bitfinex-derivatives","BTCF0:USTF0",1747776401366,1.25790398,106560.0,106550.0,0.00162721]
["bitfinex-derivatives","BTCF0:USTF0",1747776401659,1.43234255,106560.0,106550.0,0.00162721]
["bitfinex-derivatives","BTCF0:USTF0",1747776401866,0.1876488,106540.0,106530.0,0.15354658]
["bitfinex-derivatives","BTCF0:USTF0",1747776402163,0.1876488,106540.0,106530.0,0.10054658]
["bitfinex-derivatives","BTCF0:USTF0",1747776402463,0.28162083,106540.0,106530.0,0.10054658]
["bitfinex-derivatives","BTCF0:USTF0",1747776402666,0.82908442,106540.0,106530.0,0.10054658]
["bitfinex-derivatives","BTCF0:USTF0",1747776402852,0.29384585,106540.0,106530.0,0.10054658]
["bitfinex-derivatives","BTCF0:USTF0",1747776403058,0.01309856,106540.0,106530.0,0.87038465]
["bitfinex-derivatives","BTCF0:USTF0",1747776403263,0.20074746,106540.0,106530.0,0.91958465]
["bitfinex-derivatives","BTCF0:USTF0",1747776403558,0.20074746,106540.0,106530.0,0.75014608]
["bitfinex-derivatives","BTCF0:USTF0",1747776403758,0.25004746,106540.0,106530.0,0.75414608]
["bitfinex-derivatives","BTCF0:USTF0",1747776403960,0.30094746,106540.0,106530.0,0.75414608]
["bitfinex-derivatives","BTCF0:USTF0",1747776404157,0.47538603,106540.0,106530.0,0.10954658]
["bitfinex-derivatives","BTCF0:USTF0",1747776404359,0.47538603,106540.0,106530.0,0.06024658]
["bitfinex-derivatives","BTCF0:USTF0",1747776404655,0.47538603,106540.0,106530.0,0.11364658]
["bitfinex-derivatives","BTCF0:USTF0",1747776405052,0.25004746,106540.0,106530.0,0.30131328]
["bitfinex-derivatives","BTCF0:USTF0",1747776405255,0.01409856,106540.0,106530.0,1.26981802]
["bitfinex-derivatives","BTCF0:USTF0",1747776405456,0.001,106540.0,106530.0,1.64103802]
["bitfinex-derivatives","BTCF0:USTF0",1747776406165,0.1886492,106540.0,106530.0,1.81896879]
["bitfinex-derivatives","BTCF0:USTF0",1747776406564,0.1916492,106540.0,106530.0,1.81796879]
["bitfinex-derivatives","BTCF0:USTF0",1747776406760,0.004,106540.0,106530.0,1.81796879]
["bitfinex-derivatives","BTCF0:USTF0",1747776406962,0.1875681,106590.0,106560.0,0.0468996]
["bitfinex-derivatives","BTCF0:USTF0",1747776407169,0.23420945,106590.0,106580.0,0.72279977]
["bitfinex-derivatives","BTCF0:USTF0",1747776407371,0.18731835,106590.0,106580.0,0.5483612]
["bitfinex-derivatives","BTCF0:USTF0",1747776407665,0.383433,106600.0,106590.0,0.1875612]
["bitfinex-derivatives","BTCF0:USTF0",1747776407966,0.25634293,106610.0,106600.0,0.1875436]
["bitfinex-derivatives","BTCF0:USTF0",1747776407967,0.30335367,106610.0,106600.0,0.1875436]
["bitfinex-derivatives","BTCF0:USTF0",1747776408158,0.30335367,106610.0,106600.0,0.95848817]
["bitfinex-derivatives","BTCF0:USTF0",1747776408360,0.30335367,106610.0,106600.0,0.94673792]
["bitfinex-derivatives","BTCF0:USTF0",1747776408571,0.18766664,106610.0,106600.0,0.85293392]
["bitfinex-derivatives","BTCF0:USTF0",1747776408759,0.18766664,106610.0,106600.0,0.84593392]
["bitfinex-derivatives","BTCF0:USTF0",1747776409066,0.19466664,106610.0,106600.0,0.84693392]
["bitfinex-derivatives","BTCF0:USTF0",1747776409361,0.19466664,106610.0,106600.0,0.94653392]
["bitfinex-derivatives","BTCF0:USTF0",1747776409566,0.19466664,106610.0,106600.0,1.24603392]
["bitfinex-derivatives","BTCF0:USTF0",1747776409860,0.19466664,106610.0,106600.0,1.33983792]
["bitfinex-derivatives","BTCF0:USTF0",1747776410064,0.19466664,106610.0,106600.0,1.35017117]
["bitfinex-derivatives","BTCF0:USTF0",1747776410564,0.19966664,106610.0,106600.0,1.36558225]
["bitfinex-derivatives","BTCF0:USTF0",1747776410961,0.19966664,106610.0,106600.0,1.36458225]
["bitfinex-derivatives","BTCF0:USTF0",1747776411161,0.19666664,106610.0,106600.0,1.11458225]
["bitfinex-derivatives","BTCF0:USTF0",1747776411666,0.18966664,106610.0,106600.0,1.43030225]
["bitfinex-derivatives","BTCF0:USTF0",1747776412468,0.18966664,106610.0,106600.0,1.43230225]
["bitfinex-derivatives","BTCF0:USTF0",1747776413972,0.18966664,106610.0,106600.0,1.43261494]
["bitfinex-derivatives","BTCF0:USTF0",1747776414469,0.18966664,106610.0,106600.0,1.43257494]
["bitfinex-derivatives","BTCF0:USTF0",1747776414970,0.18966664,106610.0,106600.0,1.33257494]
["bitfinex-derivatives","BTCF0:USTF0",1747776415371,0.18966664,106610.0,106600.0,1.43257494]
["bitfinex-derivatives","BTCF0:USTF0",1747776415669,0.24250728,106610.0,106600.0,0.55443237]
["bitfinex-derivatives","BTCF0:USTF0",1747776415867,0.65660728,106610.0,106600.0,0.72887094]
["bitfinex-derivatives","BTCF0:USTF0",1747776416769,0.65660728,106610.0,106600.0,0.46139094]
["bitfinex-derivatives","BTCF0:USTF0",1747776416970,0.65660728,106610.0,106600.0,0.76773769]
["bitfinex-derivatives","BTCF0:USTF0",1747776417274,0.65660728,106610.0,106600.0,0.45105769]
["bitfinex-derivatives","BTCF0:USTF0",1747776417461,0.65660728,106610.0,106600.0,0.72541769]
["bitfinex-derivatives","BTCF0:USTF0",1747776417975,0.65660728,106610.0,106600.0,0.40185769]
["bitfinex-derivatives","BTCF0:USTF0",1747776419462,0.65646664,106610.0,106600.0,0.35495569]
["bitfinex-derivatives","BTCF0:USTF0",1747776419664,0.65660728,106610.0,106600.0,0.35495569]
["bitfinex-derivatives","BTCF0:USTF0",1747776419865,0.65660728,106610.0,106600.0,0.18051712]
["bitfinex-derivatives","BTCF0:USTF0",1747776420064,0.65660728,106610.0,106600.0,0.35495569]
["bitfinex-derivatives","BTCF0:USTF0",1747776420474,0.65660728,106610.0,106600.0,0.34054461]
["bitfinex-derivatives","BTCF0:USTF0",1747776421577,0.65660728,106610.0,106600.0,0.00256244]
["bitfinex-derivatives","BTCF0:USTF0",1747776421875,0.65660728,106610.0,106600.0,0.19010584]
["bitfinex-derivatives","BTCF0:USTF0",1747776423573,0.65660728,106610.0,106600.0,0.29430584]
["bitfinex-derivatives","BTCF0:USTF0",1747776423974,0.65660728,106610.0,106600.0,0.30803072]
["bitfinex-derivatives","BTCF0:USTF0",1747776425575,0.29580728,106610.0,106600.0,0.30803072]
["bitfinex-derivatives","BTCF0:USTF0",1747776426271,0.29580728,106610.0,106600.0,0.35493272]
["bitfinex-derivatives","BTCF0:USTF0",1747776426571,0.65660728,106610.0,106600.0,0.35493272]
["bitfinex-derivatives","BTCF0:USTF0",1747776427476,0.29580728,106610.0,106600.0,0.35493272]
["bitfinex-derivatives","BTCF0:USTF0",1747776427673,0.29580728,106610.0,106600.0,0.71573272]
["bitfinex-derivatives","BTCF0:USTF0",1747776429784,0.29580728,106610.0,106600.0,0.89017129]
["bitfinex-derivatives","BTCF0:USTF0",1747776430776,0.24236644,106610.0,106600.0,0.89017129]
["bitfinex-derivatives","BTCF0:USTF0",1747776430971,0.05484064,106610.0,106600.0,0.89017129]
["bitfinex-derivatives","BTCF0:USTF0",1747776431279,0.24236644,106610.0,106600.0,0.94397129]
["bitfinex-derivatives","BTCF0:USTF0",1747776431479,0.05484064,106610.0,106600.0,0.94397129]
["bitfinex-derivatives","BTCF0:USTF0",1747776431663,0.24236644,106610.0,106600.0,0.94397129]
["bitfinex-derivatives","BTCF0:USTF0",1747776431967,0.05484064,106610.0,106600.0,0.94397129]
["bitfinex-derivatives","BTCF0:USTF0",1747776432277,0.24236644,106610.0,106600.0,0.95762696]
["bitfinex-derivatives","BTCF0:USTF0",1747776432576,0.05484064,106610.0,106600.0,0.95762696]
["bitfinex-derivatives","BTCF0:USTF0",1747776432771,0.00214064,106610.0,106600.0,0.95762696]
["bitfinex-derivatives","BTCF0:USTF0",1747776432978,0.00240841,106620.0,106610.0,0.1875258]
["bitfinex-derivatives","BTCF0:USTF0",1747776433177,0.05640841,106620.0,106610.0,1.46418437]
["bitfinex-derivatives","BTCF0:USTF0",1747776433376,0.05640841,106620.0,106610.0,1.51133161]
["bitfinex-derivatives","BTCF0:USTF0",1747776433578,0.055,106620.0,106610.0,1.51133161]
["bitfinex-derivatives","BTCF0:USTF0",1747776433975,0.001,106620.0,106610.0,0.89237376]
["bitfinex-derivatives","BTCF0:USTF0",1747776434177,0.1065,106620.0,106610.0,1.53685376]
["bitfinex-derivatives","BTCF0:USTF0",1747776435075,0.1065,106620.0,106610.0,1.58471582]
["bitfinex-derivatives","BTCF0:USTF0",1747776435277,0.1065,106620.0,106610.0,1.59172339]
["bitfinex-derivatives","BTCF0:USTF0",1747776437979,0.1065,106620.0,106610.0,1.56415367]
["bitfinex-derivatives","BTCF0:USTF0",1747776438880,0.1065,106620.0,106610.0,1.61159728]
["bitfinex-derivatives","BTCF0:USTF0",1747776440182,0.1065,106620.0,106610.0,1.61184703]
["bitfinex-derivatives","BTCF0:USTF0",1747776441083,0.1065,106620.0,106610.0,1.97264703]
["bitfinex-derivatives","BTCF0:USTF0",1747776441382,0.1065,106620.0,106610.0,2.06644303]
["bitfinex-derivatives","BTCF0:USTF0",1747776441577,0.1065,106620.0,106610.0,1.97264703]
["bitfinex-derivatives","BTCF0:USTF0",1747776441783,0.1065,106620.0,106610.0,1.95289863]
["bitfinex-derivatives","BTCF0:USTF0",1747776442283,0.1065,106620.0,106610.0,2.36599863]
["bitfinex-derivatives","BTCF0:USTF0",1747776445186,0.1065,106620.0,106610.0,2.41344224]
["bitfinex-derivatives","BTCF0:USTF0",1747776447587,0.00014064,106630.0,106620.0,0.1875083]
["bitfinex-derivatives","BTCF0:USTF0",1747776447782,0.23657198,106630.0,106620.0,0.82439662]
["bitfinex-derivatives","BTCF0:USTF0",1747776447982,0.23657198,106630.0,106620.0,0.87129012]
["bitfinex-derivatives","BTCF0:USTF0",1747776448686,0.23657198,106630.0,106620.0,0.87229012]
["bitfinex-derivatives","BTCF0:USTF0",1747776448882,0.23657198,106630.0,106620.0,0.87329012]
["bitfinex-derivatives","BTCF0:USTF0",1747776449188,0.23657198,106630.0,106620.0,0.89404576]
["bitfinex-derivatives","BTCF0:USTF0",1747776449385,0.04908128,106630.0,106620.0,0.89404576]
["bitfinex-derivatives","BTCF0:USTF0",1747776450286,0.04894064,106630.0,106620.0,0.89404576]
["bitfinex-derivatives","BTCF0:USTF0",1747776450486,0.04894064,106630.0,106620.0,1.06848433]
["bitfinex-derivatives","BTCF0:USTF0",1747776450704,0.1894738,106640.0,106630.0,0.36192927]
["bitfinex-derivatives","BTCF0:USTF0",1747776450987,0.05194064,106640.0,106630.0,1.46413902]
["bitfinex-derivatives","BTCF0:USTF0",1747776451288,0.05194064,106640.0,106630.0,1.51102802]
["bitfinex-derivatives","BTCF0:USTF0",1747776451489,0.05194064,106640.0,106630.0,1.53178366]
["bitfinex-derivatives","BTCF0:USTF0",1747776451889,0.05194064,106640.0,106630.0,1.53278366]
["bitfinex-derivatives","BTCF0:USTF0",1747776452392,0.05194064,106640.0,106630.0,1.53578366]
["bitfinex-derivatives","BTCF0:USTF0",1747776452891,0.002,106640.0,106630.0,1.62955966]
["bitfinex-derivatives","BTCF0:USTF0",1747776453284,0.0543,106640.0,106630.0,1.63649923]
["bitfinex-derivatives","BTCF0:USTF0",1747776453484,0.0543,106640.0,106630.0,1.54272323]
["bitfinex-derivatives","BTCF0:USTF0",1747776453684,0.0543,106640.0,106630.0,1.54172323]
["bitfinex-derivatives","BTCF0:USTF0",1747776453883,0.002,106640.0,106630.0,1.63749923]
["bitfinex-derivatives","BTCF0:USTF0",1747776454092,0.00014064,106650.0,106640.0,0.1874731]
["bitfinex-derivatives","BTCF0:USTF0",1747776454386,0.05054064,106650.0,106640.0,0.65402285]
["bitfinex-derivatives","BTCF0:USTF0",1747776454585,0.10224064,106650.0,106640.0,0.87534592]
["bitfinex-derivatives","BTCF0:USTF0",1747776454785,0.05054064,106650.0,106640.0,1.11921391]
["bitfinex-derivatives","BTCF0:USTF0",1747776455588,0.05054064,106650.0,106640.0,1.02544592]
["bitfinex-derivatives","BTCF0:USTF0",1747776455994,0.05054064,106650.0,106640.0,1.05314113]
["bitfinex-derivatives","BTCF0:USTF0",1747776459190,0.10334064,106650.0,106640.0,0.87870256]
["bitfinex-derivatives","BTCF0:USTF0",1747776459396,0.10334064,106650.0,106640.0,1.05314113]
["bitfinex-derivatives","BTCF0:USTF0",1747776465603,0.10334064,106650.0,106640.0,1.08761327]
["bitfinex-derivatives","BTCF0:USTF0",1747776466506,0.10348128,106650.0,106640.0,1.08761327]
["bitfinex-derivatives","BTCF0:USTF0",1747776467909,0.10348128,106650.0,106640.0,1.72601327]
["bitfinex-derivatives","BTCF0:USTF0",1747776468205,0.10348128,106650.0,106640.0,1.77345688]
["bitfinex-derivatives","BTCF0:USTF0",1747776469610,0.10348128,106650.0,106640.0,1.13505688]
["bitfinex-derivatives","BTCF0:USTF0",1747776469801,0.10348128,106650.0,106640.0,1.77345688]
["bitfinex-derivatives","BTCF0:USTF0",1747776472413,0.10348128,106650.0,106640.0,2.10464113]
["bitfinex-derivatives","BTCF0:USTF0",1747776472710,0.10348128,106650.0,106640.0,1.73806113]
["bitfinex-derivatives","BTCF0:USTF0",1747776472911,0.15278128,106650.0,106640.0,2.05454113]
["bitfinex-derivatives","BTCF0:USTF0",1747776473218,0.15278128,106650.0,106640.0,2.05479088]
["bitfinex-derivatives","BTCF0:USTF0",1747776474314,0.15278128,106650.0,106640.0,1.88035231]
["bitfinex-derivatives","BTCF0:USTF0",1747776474516,0.15278128,106650.0,106640.0,2.05479088]
["bitfinex-derivatives","BTCF0:USTF0",1747776475813,0.15278128,106650.0,106640.0,2.02709567]
["bitfinex-derivatives","BTCF0:USTF0",1747776477313,0.15264064,106650.0,106640.0,2.02709567]
["bitfinex-derivatives","BTCF0:USTF0",1747776477520,0.15278128,106650.0,106640.0,2.02709567]
["bitfinex-derivatives","BTCF0:USTF0",1747776479015,0.15278128,106650.0,106640.0,2.07453928]
["bitfinex-derivatives","BTCF0:USTF0",1747776479412,0.15278128,106650.0,106640.0,1.15620071]
["bitfinex-derivatives","BTCF0:USTF0",1747776479611,0.74792128,106650.0,106640.0,0.46986311]
["bitfinex-derivatives","BTCF0:USTF0",1747776479820,0.74792128,106650.0,106640.0,0.04794311]
["bitfinex-derivatives","BTCF0:USTF0",1747776480020,0.74792128,106650.0,106630.0,0.40619449]
["bitfinex-derivatives","BTCF0:USTF0",1747776480021,0.1874731,106640.0,106630.0,0.40619449]
["bitfinex-derivatives","BTCF0:USTF0",1747776480316,0.1874907,106630.0,106620.0,0.56847068]
["bitfinex-derivatives","BTCF0:USTF0",1747776480508,0.5482907,106630.0,106620.0,0.56847068]
["bitfinex-derivatives","BTCF0:USTF0",1747776480718,0.5951842,106630.0,106620.0,0.42098925]
["bitfinex-derivatives","BTCF0:USTF0",1747776480913,0.5951842,106630.0,106620.0,0.55540095]
["bitfinex-derivatives","BTCF0:USTF0",1747776481113,0.5951842,106630.0,106620.0,0.56847068]
["bitfinex-derivatives","BTCF0:USTF0",1747776481312,0.5951842,106630.0,106620.0,0.08678081]
["bitfinex-derivatives","BTCF0:USTF0",1747776481617,0.5951842,106630.0,106620.0,0.40870081]
["bitfinex-derivatives","BTCF0:USTF0",1747776481618,0.9559842,106630.0,106620.0,0.40870081]
["bitfinex-derivatives","BTCF0:USTF0",1747776481817,0.9559842,106630.0,106620.0,0.09078081]
["bitfinex-derivatives","BTCF0:USTF0",1747776482910,0.9559842,106630.0,106620.0,0.08727057]
["bitfinex-derivatives","BTCF0:USTF0",1747776483111,1.0053842,106630.0,106620.0,0.27677877]
["bitfinex-derivatives","BTCF0:USTF0",1747776483312,1.0053842,106630.0,106620.0,0.21787703]
["bitfinex-derivatives","BTCF0:USTF0",1747776483510,1.1071842,106630.0,106620.0,0.21787703]
["bitfinex-derivatives","BTCF0:USTF0",1747776483710,1.1071842,106630.0,106620.0,0.21387703]
["bitfinex-derivatives","BTCF0:USTF0",1747776483911,1.1071842,106630.0,106620.0,0.21587703]
["bitfinex-derivatives","BTCF0:USTF0",1747776485817,1.62541078,106630.0,106620.0,0.02836883]
["bitfinex-derivatives","BTCF0:USTF0",1747776486209,1.20097221,106630.0,106620.0,0.02836883]
["bitfinex-derivatives","BTCF0:USTF0",1747776486618,1.1071842,106630.0,106620.0,0.02836883]
["bitfinex-derivatives","BTCF0:USTF0",1747776486818,1.1071842,106630.0,106620.0,0.00414064]
["bitfinex-derivatives","BTCF0:USTF0",1747776487216,1.28162277,106630.0,106620.0,0.00414064]
["bitfinex-derivatives","BTCF0:USTF0",1747776488011,1.31162277,106630.0,106620.0,0.00414064]
["bitfinex-derivatives","BTCF0:USTF0",1747776488219,0.1875083,106620.0,106610.0,0.02422819]
["bitfinex-derivatives","BTCF0:USTF0",1747776488525,0.6519083,106620.0,106610.0,0.01038265]
["bitfinex-derivatives","BTCF0:USTF0",1747776488719,1.21704037,106620.0,106610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776488920,1.26704037,106620.0,106610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776489418,0.1875259,106610.0,106600.0,0.07080078]
["bitfinex-derivatives","BTCF0:USTF0",1747776489623,0.1875434,106600.0,106590.0,0.00836301]
["bitfinex-derivatives","BTCF0:USTF0",1747776489816,0.51248848,106600.0,106590.0,0.00836301]
["bitfinex-derivatives","BTCF0:USTF0",1747776490017,1.21710048,106600.0,106590.0,0.00836301]
["bitfinex-derivatives","BTCF0:USTF0",1747776490321,1.21710048,106600.0,106590.0,0.01066294]
["bitfinex-derivatives","BTCF0:USTF0",1747776490511,1.21710048,106600.0,106590.0,0.00558333]
["bitfinex-derivatives","BTCF0:USTF0",1747776490717,1.86920995,106600.0,106590.0,0.00658333]
["bitfinex-derivatives","BTCF0:USTF0",1747776491026,1.85490048,106600.0,106590.0,0.00658333]
["bitfinex-derivatives","BTCF0:USTF0",1747776491519,1.85490048,106600.0,106560.0,0.05890174]
["bitfinex-derivatives","BTCF0:USTF0",1747776491520,0.5157937,106590.0,106560.0,0.05890174]
["bitfinex-derivatives","BTCF0:USTF0",1747776491717,0.5483962,106570.0,106560.0,0.06398135]
["bitfinex-derivatives","BTCF0:USTF0",1747776492218,0.7927557,106570.0,106560.0,0.06398135]
["bitfinex-derivatives","BTCF0:USTF0",1747776492618,0.7927557,106570.0,106560.0,0.05890174]
["bitfinex-derivatives","BTCF0:USTF0",1747776492619,0.6989157,106570.0,106560.0,0.05890174]
["bitfinex-derivatives","BTCF0:USTF0",1747776494117,0.6989157,106570.0,106560.0,0.24951554]
["bitfinex-derivatives","BTCF0:USTF0",1747776494318,0.6989157,106570.0,106560.0,0.06190174]
["bitfinex-derivatives","BTCF0:USTF0",1747776494513,0.6989157,106570.0,106560.0,0.06490174]
["bitfinex-derivatives","BTCF0:USTF0",1747776494718,0.7491157,106570.0,106560.0,0.01107961]
["bitfinex-derivatives","BTCF0:USTF0",1747776495627,0.7491157,106570.0,106560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747776496817,0.3381157,106570.0,106560.0,0.36805237]
["bitfinex-derivatives","BTCF0:USTF0",1747776497017,0.6989157,106570.0,106560.0,0.52185237]
["bitfinex-derivatives","BTCF0:USTF0",1747776497218,0.6989157,106570.0,106560.0,0.3474138]
["bitfinex-derivatives","BTCF0:USTF0",1747776497420,0.3381157,106570.0,106560.0,0.3474138]
["bitfinex-derivatives","BTCF0:USTF0",1747776497712,0.18772594,106580.0,106570.0,0.1875962]
["bitfinex-derivatives","BTCF0:USTF0",1747776497912,0.23822594,106580.0,106570.0,0.82543477]
["bitfinex-derivatives","BTCF0:USTF0",1747776498124,0.28514144,106580.0,106570.0,1.14671477]
["bitfinex-derivatives","BTCF0:USTF0",1747776498423,0.28514144,106580.0,106570.0,0.6114762]
["bitfinex-derivatives","BTCF0:USTF0",1747776498634,0.69674144,106580.0,106570.0,0.6114762]
["bitfinex-derivatives","BTCF0:USTF0",1747776499022,0.69674144,106580.0,106570.0,0.9301562]
["bitfinex-derivatives","BTCF0:USTF0",1747776499225,0.69674144,106580.0,106570.0,0.9311562]
["bitfinex-derivatives","BTCF0:USTF0",1747776500030,0.69674144,106580.0,106570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747776500225,0.87118001,106580.0,106570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747776500528,0.69674144,106580.0,106570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747776501530,0.87118001,106580.0,106570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747776502630,0.96118001,106580.0,106570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747776503125,0.1875959,106570.0,106560.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747776503323,0.87633447,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776503523,2.04061857,106570.0,106500.0,0.82426313]
["bitfinex-derivatives","BTCF0:USTF0",1747776503726,0.1876839,106520.0,106510.0,0.09795025]
["bitfinex-derivatives","BTCF0:USTF0",1747776503928,0.1815815,106520.0,106510.0,0.14183828]
["bitfinex-derivatives","BTCF0:USTF0",1747776504223,0.33147276,106520.0,106510.0,0.10189615]
["bitfinex-derivatives","BTCF0:USTF0",1747776504624,0.86671133,106520.0,106510.0,0.0039459]
["bitfinex-derivatives","BTCF0:USTF0",1747776504820,0.58957276,106520.0,106510.0,0.0039459]
["bitfinex-derivatives","BTCF0:USTF0",1747776505023,0.64267276,106520.0,106510.0,0.0534459]
["bitfinex-derivatives","BTCF0:USTF0",1747776505326,0.69227276,106520.0,106510.0,0.0534459]
["bitfinex-derivatives","BTCF0:USTF0",1747776505525,0.69427276,106520.0,106510.0,0.0534459]
["bitfinex-derivatives","BTCF0:USTF0",1747776505832,0.69427276,106520.0,106510.0,0.0584459]
["bitfinex-derivatives","BTCF0:USTF0",1747776506022,0.69427276,106520.0,106510.0,0.0624459]
["bitfinex-derivatives","BTCF0:USTF0",1747776506431,0.86871133,106520.0,106510.0,0.0129459]
["bitfinex-derivatives","BTCF0:USTF0",1747776507933,0.86871133,106520.0,106510.0,0.0079459]
["bitfinex-derivatives","BTCF0:USTF0",1747776508440,0.1877192,106500.0,106490.0,0.2025134]
["bitfinex-derivatives","BTCF0:USTF0",1747776508735,0.90956895,106500.0,106490.0,0.2025134]
["bitfinex-derivatives","BTCF0:USTF0",1747776508931,1.23695802,106500.0,106490.0,0.0996134]
["bitfinex-derivatives","BTCF0:USTF0",1747776509129,1.23695802,106500.0,106490.0,0.05984075]
["bitfinex-derivatives","BTCF0:USTF0",1747776509825,1.23695802,106500.0,106490.0,0.16374075]
["bitfinex-derivatives","BTCF0:USTF0",1747776510131,1.23695802,106500.0,106490.0,0.10483901]
["bitfinex-derivatives","BTCF0:USTF0",1747776510533,1.23695802,106500.0,106490.0,0.00193901]
["bitfinex-derivatives","BTCF0:USTF0",1747776511140,1.23695802,106500.0,106490.0,0.00293901]
["bitfinex-derivatives","BTCF0:USTF0",1747776511740,1.35085802,106500.0,106490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776512135,1.33757739,106500.0,106480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776512343,0.1877544,106480.0,106470.0,0.15077838]
["bitfinex-derivatives","BTCF0:USTF0",1747776512538,0.5485544,106480.0,106470.0,0.15077838]
["bitfinex-derivatives","BTCF0:USTF0",1747776512742,0.6480139,106480.0,106470.0,0.15077838]
["bitfinex-derivatives","BTCF0:USTF0",1747776513042,0.6480139,106480.0,106470.0,0.56723256]
["bitfinex-derivatives","BTCF0:USTF0",1747776513043,0.18800415,106480.0,106470.0,0.56723256]
["bitfinex-derivatives","BTCF0:USTF0",1747776513447,0.18900415,106480.0,106470.0,1.61535206]
["bitfinex-derivatives","BTCF0:USTF0",1747776513749,0.00124975,106480.0,106470.0,1.88371063]
["bitfinex-derivatives","BTCF0:USTF0",1747776513950,0.00014064,106490.0,106480.0,0.1877544]
["bitfinex-derivatives","BTCF0:USTF0",1747776514237,0.2346409,106510.0,106500.0,0.1877192]
["bitfinex-derivatives","BTCF0:USTF0",1747776514442,0.2815695,106510.0,106500.0,0.5091992]
["bitfinex-derivatives","BTCF0:USTF0",1747776514636,0.2815695,106510.0,106500.0,0.6099992]
["bitfinex-derivatives","BTCF0:USTF0",1747776514637,0.6423695,106510.0,106500.0,0.6099992]
["bitfinex-derivatives","BTCF0:USTF0",1747776515840,0.6433695,106510.0,106500.0,0.6099992]
["bitfinex-derivatives","BTCF0:USTF0",1747776516244,0.3638,106510.0,106500.0,0.83138377]
["bitfinex-derivatives","BTCF0:USTF0",1747776516542,0.003,106510.0,106500.0,0.83138377]
["bitfinex-derivatives","BTCF0:USTF0",1747776516742,0.00214064,106520.0,106510.0,0.1877015]
["bitfinex-derivatives","BTCF0:USTF0",1747776516940,0.18789845,106540.0,106530.0,0.1876663]
["bitfinex-derivatives","BTCF0:USTF0",1747776517141,0.00024975,106540.0,106530.0,1.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1747776517341,0.18789845,106540.0,106530.0,1.15147787]
["bitfinex-derivatives","BTCF0:USTF0",1747776517934,0.18789845,106540.0,106530.0,0.9770393]
["bitfinex-derivatives","BTCF0:USTF0",1747776519150,0.18789845,106540.0,106530.0,0.99234283]
["bitfinex-derivatives","BTCF0:USTF0",1747776519843,0.18789845,106540.0,106530.0,1.04424283]
["bitfinex-derivatives","BTCF0:USTF0",1747776520048,0.18789845,106540.0,106530.0,1.40504283]
["bitfinex-derivatives","BTCF0:USTF0",1747776520851,0.18179718,106540.0,106530.0,1.40885891]
["bitfinex-derivatives","BTCF0:USTF0",1747776521243,0.18179718,106540.0,106530.0,1.58329748]
["bitfinex-derivatives","BTCF0:USTF0",1747776521652,0.18179718,106540.0,106530.0,1.40885891]
["bitfinex-derivatives","BTCF0:USTF0",1747776521838,0.40316875,106540.0,106530.0,0.10881608]
["bitfinex-derivatives","BTCF0:USTF0",1747776522044,0.81506875,106540.0,106520.0,0.8253224]
["bitfinex-derivatives","BTCF0:USTF0",1747776522244,0.6490663,106530.0,106520.0,0.74585892]
["bitfinex-derivatives","BTCF0:USTF0",1747776522552,0.2882663,106530.0,106520.0,0.74585892]
["bitfinex-derivatives","BTCF0:USTF0",1747776522747,0.1876663,106530.0,106520.0,0.79279642]
["bitfinex-derivatives","BTCF0:USTF0",1747776522950,0.1876663,106530.0,106520.0,0.96723499]
["bitfinex-derivatives","BTCF0:USTF0",1747776523252,0.1876663,106530.0,106520.0,0.96823499]
["bitfinex-derivatives","BTCF0:USTF0",1747776523439,0.1876663,106530.0,106520.0,0.72693997]
["bitfinex-derivatives","BTCF0:USTF0",1747776523637,0.1876663,106530.0,106520.0,0.79199499]
["bitfinex-derivatives","BTCF0:USTF0",1747776525153,0.1876663,106530.0,106520.0,1.15279499]
["bitfinex-derivatives","BTCF0:USTF0",1747776525352,0.1876663,106530.0,106520.0,1.25689499]
["bitfinex-derivatives","BTCF0:USTF0",1747776525952,0.1876663,106530.0,106520.0,0.87795997]
["bitfinex-derivatives","BTCF0:USTF0",1747776526153,0.1876663,106530.0,106520.0,1.3411614]
["bitfinex-derivatives","BTCF0:USTF0",1747776527855,0.1876663,106530.0,106520.0,1.0242814]
["bitfinex-derivatives","BTCF0:USTF0",1747776528050,0.1876663,106530.0,106520.0,1.3411614]
["bitfinex-derivatives","BTCF0:USTF0",1747776528847,0.1876663,106530.0,106520.0,1.2942239]
["bitfinex-derivatives","BTCF0:USTF0",1747776529952,0.5954038,106530.0,106520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747776530152,0.7015038,106530.0,106520.0,0.00907961]
["bitfinex-derivatives","BTCF0:USTF0",1747776530553,0.7015038,106530.0,106520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776530554,0.87594237,106530.0,106520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776530858,0.96981837,106530.0,106520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776531057,1.28669837,106530.0,106520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776533660,1.19282237,106530.0,106520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776534361,1.19282237,106530.0,106520.0,0.00388615]
["bitfinex-derivatives","BTCF0:USTF0",1747776539161,0.7015038,106530.0,106520.0,0.00388615]
["bitfinex-derivatives","BTCF0:USTF0",1747776542167,1.0623038,106530.0,106520.0,0.00388615]
["bitfinex-derivatives","BTCF0:USTF0",1747776544157,1.0623038,106530.0,106520.0,0.10988615]
["bitfinex-derivatives","BTCF0:USTF0",1747776545366,0.7015038,106530.0,106520.0,0.10988615]
["bitfinex-derivatives","BTCF0:USTF0",1747776546066,1.0623038,106530.0,106520.0,0.10988615]
["bitfinex-derivatives","BTCF0:USTF0",1747776553862,0.7015038,106530.0,106520.0,0.29756975]
["bitfinex-derivatives","BTCF0:USTF0",1747776554062,0.7015038,106530.0,106520.0,0.10988615]
["bitfinex-derivatives","BTCF0:USTF0",1747776556973,0.7055038,106530.0,106520.0,0.10988615]
["bitfinex-derivatives","BTCF0:USTF0",1747776557368,0.7105038,106530.0,106510.0,0.67976948]
["bitfinex-derivatives","BTCF0:USTF0",1747776557578,0.2909836,106520.0,106510.0,0.67976948]
["bitfinex-derivatives","BTCF0:USTF0",1747776557772,0.2909836,106520.0,106510.0,0.72671098]
["bitfinex-derivatives","BTCF0:USTF0",1747776558072,0.28488087,106520.0,106510.0,0.72671098]
["bitfinex-derivatives","BTCF0:USTF0",1747776558870,0.28688087,106520.0,106510.0,0.72671098]
["bitfinex-derivatives","BTCF0:USTF0",1747776559175,0.28688087,106520.0,106510.0,0.72771098]
["bitfinex-derivatives","BTCF0:USTF0",1747776559667,0.28988087,106520.0,106510.0,0.72771098]
["bitfinex-derivatives","BTCF0:USTF0",1747776559872,0.005,106520.0,106510.0,1.34306448]
["bitfinex-derivatives","BTCF0:USTF0",1747776560065,0.005,106520.0,106510.0,2.00616448]
["bitfinex-derivatives","BTCF0:USTF0",1747776560260,0.65212474,106530.0,106520.0,0.1876836]
["bitfinex-derivatives","BTCF0:USTF0",1747776560563,0.23472474,106530.0,106520.0,1.14527928]
["bitfinex-derivatives","BTCF0:USTF0",1747776560873,0.18780664,106530.0,106520.0,1.34265528]
["bitfinex-derivatives","BTCF0:USTF0",1747776561374,0.18780664,106530.0,106520.0,1.37010664]
["bitfinex-derivatives","BTCF0:USTF0",1747776561676,0.19080664,106530.0,106520.0,1.37110664]
["bitfinex-derivatives","BTCF0:USTF0",1747776563974,0.19080664,106530.0,106520.0,1.41872234]
["bitfinex-derivatives","BTCF0:USTF0",1747776564174,0.19080664,106530.0,106520.0,1.73564234]
["bitfinex-derivatives","BTCF0:USTF0",1747776564472,0.24420664,106530.0,106520.0,1.73564234]
["bitfinex-derivatives","BTCF0:USTF0",1747776565272,0.24420664,106530.0,106520.0,1.09848234]
["bitfinex-derivatives","BTCF0:USTF0",1747776565574,0.24420664,106530.0,106520.0,1.63214234]
["bitfinex-derivatives","BTCF0:USTF0",1747776565770,1.18718271,106530.0,106520.0,0.08114667]
["bitfinex-derivatives","BTCF0:USTF0",1747776565976,1.12014414,106530.0,106520.0,0.08114667]
["bitfinex-derivatives","BTCF0:USTF0",1747776566470,1.12014414,106530.0,106520.0,0.08835905]
["bitfinex-derivatives","BTCF0:USTF0",1747776566677,1.29458271,106530.0,106520.0,0.08835905]
["bitfinex-derivatives","BTCF0:USTF0",1747776567780,1.12014414,106530.0,106520.0,0.08835905]
["bitfinex-derivatives","BTCF0:USTF0",1747776568075,1.12014414,106530.0,106520.0,0.0675596]
["bitfinex-derivatives","BTCF0:USTF0",1747776568572,1.12014414,106530.0,106520.0,0.0199439]
["bitfinex-derivatives","BTCF0:USTF0",1747776569675,1.12014414,106530.0,106520.0,0.02375865]
["bitfinex-derivatives","BTCF0:USTF0",1747776574775,1.29458271,106530.0,106520.0,0.02375865]
["bitfinex-derivatives","BTCF0:USTF0",1747776574974,0.1876837,106520.0,106510.0,0.13024537]
["bitfinex-derivatives","BTCF0:USTF0",1747776575278,0.1877013,106510.0,106500.0,0.36501036]
["bitfinex-derivatives","BTCF0:USTF0",1747776575485,0.27694433,106510.0,106500.0,1.00213036]
["bitfinex-derivatives","BTCF0:USTF0",1747776575783,0.27694433,106510.0,106500.0,0.84098777]
["bitfinex-derivatives","BTCF0:USTF0",1747776575980,0.27694433,106510.0,106500.0,0.88791697]
["bitfinex-derivatives","BTCF0:USTF0",1747776576683,0.27694433,106510.0,106500.0,1.06235554]
["bitfinex-derivatives","BTCF0:USTF0",1747776576879,0.8591289,106510.0,106500.0,0.01615237]
["bitfinex-derivatives","BTCF0:USTF0",1747776577078,0.9143289,106510.0,106500.0,0.01615237]
["bitfinex-derivatives","BTCF0:USTF0",1747776577778,0.74989033,106510.0,106500.0,0.01615237]
["bitfinex-derivatives","BTCF0:USTF0",1747776578586,0.74989033,106510.0,106500.0,0.02015237]
["bitfinex-derivatives","BTCF0:USTF0",1747776579073,0.9243289,106510.0,106500.0,0.01715237]
["bitfinex-derivatives","BTCF0:USTF0",1747776579274,0.9263289,106510.0,106500.0,0.01715237]
["bitfinex-derivatives","BTCF0:USTF0",1747776579781,0.1877365,106490.0,106480.0,0.0603104]
["bitfinex-derivatives","BTCF0:USTF0",1747776580091,0.72297507,106490.0,106480.0,0.0603104]
["bitfinex-derivatives","BTCF0:USTF0",1747776580279,0.88063008,106490.0,106480.0,0.0603104]
["bitfinex-derivatives","BTCF0:USTF0",1747776580578,1.06699151,106490.0,106480.0,0.0603104]
["bitfinex-derivatives","BTCF0:USTF0",1747776580786,1.06699151,106490.0,106480.0,0.00140866]
["bitfinex-derivatives","BTCF0:USTF0",1747776581177,1.06699151,106490.0,106480.0,0.00240866]
["bitfinex-derivatives","BTCF0:USTF0",1747776581483,1.06799151,106490.0,106480.0,0.00240866]
["bitfinex-derivatives","BTCF0:USTF0",1747776582984,1.12159151,106490.0,106480.0,0.00240866]
["bitfinex-derivatives","BTCF0:USTF0",1747776583181,1.34603008,106490.0,106480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776587288,1.34603008,106490.0,106480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776588185,1.43993808,106490.0,106480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776588486,1.61993808,106490.0,106480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776589185,0.1877541,106480.0,106470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747776589381,0.82719267,106480.0,106470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747776589582,0.87415217,106480.0,106470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747776590184,0.88415217,106480.0,106470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747776590588,0.7097136,106480.0,106470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747776591085,0.7117136,106480.0,106470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747776592695,1.3484736,106480.0,106470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747776594192,0.36222797,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776594376,2.07058797,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776594684,2.31809197,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776595584,0.1878247,106440.0,106430.0,0.00328818]
["bitfinex-derivatives","BTCF0:USTF0",1747776595776,0.18786,106420.0,106410.0,0.00093972]
["bitfinex-derivatives","BTCF0:USTF0",1747776595981,0.72309857,106420.0,106410.0,0.17665776]
["bitfinex-derivatives","BTCF0:USTF0",1747776596180,1.55761861,106420.0,106410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776596383,1.38355408,106420.0,106410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776596592,1.58127265,106420.0,106410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776596786,1.76571122,106420.0,106410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776596986,1.59227265,106420.0,106410.0,0.00700002]
["bitfinex-derivatives","BTCF0:USTF0",1747776597189,1.59227265,106420.0,106410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776597385,1.41783408,106420.0,106410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776597593,1.92624465,106420.0,106410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776597985,0.1878776,106410.0,106400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747776598186,0.88231617,106410.0,106400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747776598395,0.1878953,106400.0,106390.0,0.01568168]
["bitfinex-derivatives","BTCF0:USTF0",1747776598582,0.82743387,106400.0,106390.0,0.01568168]
["bitfinex-derivatives","BTCF0:USTF0",1747776598787,1.31220445,106400.0,106390.0,0.01568168]
["bitfinex-derivatives","BTCF0:USTF0",1747776600092,1.62936445,106400.0,106390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776600299,1.86936445,106400.0,106390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776600896,0.1879306,106380.0,106370.0,0.05984181]
["bitfinex-derivatives","BTCF0:USTF0",1747776601096,1.08446867,106380.0,106370.0,0.05959206]
["bitfinex-derivatives","BTCF0:USTF0",1747776601286,1.08446867,106380.0,106370.0,0.00069032]
["bitfinex-derivatives","BTCF0:USTF0",1747776601287,1.23727217,106380.0,106370.0,0.00069032]
["bitfinex-derivatives","BTCF0:USTF0",1747776601492,1.23802025,106380.0,106370.0,0.00069032]
["bitfinex-derivatives","BTCF0:USTF0",1747776601785,1.80264312,106380.0,106370.0,0.00415061]
["bitfinex-derivatives","BTCF0:USTF0",1747776602093,0.1880013,106340.0,106330.0,0.04956573]
["bitfinex-derivatives","BTCF0:USTF0",1747776602394,0.1880013,106340.0,106320.0,0.09805676]
["bitfinex-derivatives","BTCF0:USTF0",1747776602395,0.188019,106330.0,106320.0,0.04482817]
["bitfinex-derivatives","BTCF0:USTF0",1747776602597,0.1880544,106310.0,106300.0,0.18103647]
["bitfinex-derivatives","BTCF0:USTF0",1747776602803,1.40179603,106310.0,106300.0,0.18103647]
["bitfinex-derivatives","BTCF0:USTF0",1747776602987,1.44957861,106310.0,106300.0,0.18103647]
["bitfinex-derivatives","BTCF0:USTF0",1747776603183,0.18955529,106310.0,106300.0,0.22807097]
["bitfinex-derivatives","BTCF0:USTF0",1747776603384,0.18955529,106310.0,106300.0,0.67957097]
["bitfinex-derivatives","BTCF0:USTF0",1747776603792,0.18955529,106310.0,106300.0,0.69521097]
["bitfinex-derivatives","BTCF0:USTF0",1747776604098,0.00214064,106320.0,106310.0,0.1880544]
["bitfinex-derivatives","BTCF0:USTF0",1747776604300,0.001,106330.0,106320.0,0.1880367]
["bitfinex-derivatives","BTCF0:USTF0",1747776604598,0.001,106330.0,106320.0,0.52587527]
["bitfinex-derivatives","BTCF0:USTF0",1747776604800,0.05842081,106350.0,106340.0,0.1880013]
["bitfinex-derivatives","BTCF0:USTF0",1747776604997,0.08779463,106360.0,106350.0,0.1879836]
["bitfinex-derivatives","BTCF0:USTF0",1747776605304,0.11723949,106370.0,106360.0,0.1879659]
["bitfinex-derivatives","BTCF0:USTF0",1747776605503,0.11723949,106370.0,106360.0,0.71293727]
["bitfinex-derivatives","BTCF0:USTF0",1747776605504,0.30518769,106370.0,106360.0,0.71293727]
["bitfinex-derivatives","BTCF0:USTF0",1747776605794,0.30518769,106370.0,106360.0,0.55569843]
["bitfinex-derivatives","BTCF0:USTF0",1747776605990,0.30518769,106370.0,106360.0,0.91649843]
["bitfinex-derivatives","BTCF0:USTF0",1747776606187,0.30518769,106370.0,106360.0,0.55569843]
["bitfinex-derivatives","BTCF0:USTF0",1747776606383,0.18950066,106370.0,106360.0,1.10446403]
["bitfinex-derivatives","BTCF0:USTF0",1747776606585,0.4097756,106400.0,106360.0,1.14764941]
["bitfinex-derivatives","BTCF0:USTF0",1747776606789,0.1879225,106390.0,106380.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1747776606990,0.1879225,106390.0,106380.0,0.41100039]
["bitfinex-derivatives","BTCF0:USTF0",1747776607198,0.1879225,106390.0,106380.0,0.45837343]
["bitfinex-derivatives","BTCF0:USTF0",1747776607395,0.1879225,106390.0,106380.0,0.62950373]
["bitfinex-derivatives","BTCF0:USTF0",1747776607603,0.1879225,106390.0,106380.0,0.99030373]
["bitfinex-derivatives","BTCF0:USTF0",1747776607987,0.1879225,106390.0,106380.0,0.62950373]
["bitfinex-derivatives","BTCF0:USTF0",1747776608193,0.1929225,106390.0,106380.0,0.38050373]
["bitfinex-derivatives","BTCF0:USTF0",1747776608589,0.1929225,106390.0,106380.0,0.28650373]
["bitfinex-derivatives","BTCF0:USTF0",1747776608784,0.1929225,106390.0,106380.0,0.09857343]
["bitfinex-derivatives","BTCF0:USTF0",1747776608785,0.42207348,106390.0,106380.0,0.09857343]
["bitfinex-derivatives","BTCF0:USTF0",1747776608984,0.47347348,106390.0,106380.0,0.09857343]
["bitfinex-derivatives","BTCF0:USTF0",1747776609188,0.2433225,106390.0,106380.0,0.09857343]
["bitfinex-derivatives","BTCF0:USTF0",1747776609702,0.6041225,106390.0,106380.0,0.09857343]
["bitfinex-derivatives","BTCF0:USTF0",1747776609886,0.2433225,106390.0,106380.0,0.11327343]
["bitfinex-derivatives","BTCF0:USTF0",1747776610197,0.2463225,106390.0,106380.0,0.11327343]
["bitfinex-derivatives","BTCF0:USTF0",1747776610796,0.6071225,106390.0,106380.0,0.11327343]
["bitfinex-derivatives","BTCF0:USTF0",1747776611099,0.6061225,106390.0,106380.0,0.11327343]
["bitfinex-derivatives","BTCF0:USTF0",1747776614202,0.6061225,106390.0,106380.0,0.11715145]
["bitfinex-derivatives","BTCF0:USTF0",1747776614390,0.6071225,106390.0,106380.0,0.11715145]
["bitfinex-derivatives","BTCF0:USTF0",1747776616002,0.2463225,106390.0,106380.0,0.11715145]
["bitfinex-derivatives","BTCF0:USTF0",1747776616497,0.6071225,106390.0,106380.0,0.11715145]
["bitfinex-derivatives","BTCF0:USTF0",1747776616697,0.6071225,106390.0,106380.0,0.30508185]
["bitfinex-derivatives","BTCF0:USTF0",1747776617091,0.1949225,106390.0,106380.0,0.30508185]
["bitfinex-derivatives","BTCF0:USTF0",1747776617397,0.1949225,106390.0,106380.0,0.66588185]
["bitfinex-derivatives","BTCF0:USTF0",1747776617797,0.1949225,106390.0,106380.0,1.02484185]
["bitfinex-derivatives","BTCF0:USTF0",1747776619512,0.1949127,106390.0,106380.0,1.59899283]
["bitfinex-derivatives","BTCF0:USTF0",1747776620198,0.1949127,106390.0,106380.0,1.60407244]
["bitfinex-derivatives","BTCF0:USTF0",1747776620503,0.005,106390.0,106380.0,1.60407244]
["bitfinex-derivatives","BTCF0:USTF0",1747776620698,0.1929127,106390.0,106380.0,1.60407244]
["bitfinex-derivatives","BTCF0:USTF0",1747776620899,0.1889127,106390.0,106380.0,1.59919442]
["bitfinex-derivatives","BTCF0:USTF0",1747776621093,0.1919127,106390.0,106380.0,1.60019442]
["bitfinex-derivatives","BTCF0:USTF0",1747776621693,0.14307024,106400.0,106380.0,1.60019442]
["bitfinex-derivatives","BTCF0:USTF0",1747776621694,0.23701874,106400.0,106390.0,0.1879127]
["bitfinex-derivatives","BTCF0:USTF0",1747776621908,0.19004314,106400.0,106390.0,1.21778368]
["bitfinex-derivatives","BTCF0:USTF0",1747776622206,0.19004314,106400.0,106390.0,1.26664955]
["bitfinex-derivatives","BTCF0:USTF0",1747776622594,0.234858,106410.0,106400.0,0.187895]
["bitfinex-derivatives","BTCF0:USTF0",1747776622796,0.234858,106410.0,106400.0,0.84103648]
["bitfinex-derivatives","BTCF0:USTF0",1747776623002,0.1878887,106410.0,106400.0,0.83803648]
["bitfinex-derivatives","BTCF0:USTF0",1747776623308,0.1878887,106410.0,106400.0,0.93388785]
["bitfinex-derivatives","BTCF0:USTF0",1747776623510,0.4363766,106420.0,106410.0,0.1878774]
["bitfinex-derivatives","BTCF0:USTF0",1747776623803,0.3424409,106420.0,106410.0,1.33827527]
["bitfinex-derivatives","BTCF0:USTF0",1747776624106,0.3424409,106420.0,106410.0,0.98197477]
["bitfinex-derivatives","BTCF0:USTF0",1747776624301,0.3424409,106420.0,106410.0,0.97897477]
["bitfinex-derivatives","BTCF0:USTF0",1747776624605,0.3424409,106420.0,106410.0,0.97797477]
["bitfinex-derivatives","BTCF0:USTF0",1747776624808,0.2388409,106420.0,106410.0,1.33977477]
["bitfinex-derivatives","BTCF0:USTF0",1747776625508,0.1918597,106420.0,106410.0,1.56992575]
["bitfinex-derivatives","BTCF0:USTF0",1747776625704,0.1918597,106420.0,106410.0,1.51495313]
["bitfinex-derivatives","BTCF0:USTF0",1747776625906,0.004,106420.0,106410.0,1.51495313]
["bitfinex-derivatives","BTCF0:USTF0",1747776626104,0.1918597,106420.0,106410.0,1.51495313]
["bitfinex-derivatives","BTCF0:USTF0",1747776626900,0.24644212,106430.0,106420.0,0.1878597]
["bitfinex-derivatives","BTCF0:USTF0",1747776626901,0.34037242,106430.0,106420.0,0.1878597]
["bitfinex-derivatives","BTCF0:USTF0",1747776627209,0.28747242,106430.0,106420.0,0.74090943]
["bitfinex-derivatives","BTCF0:USTF0",1747776627409,0.28747242,106430.0,106420.0,0.78789092]
["bitfinex-derivatives","BTCF0:USTF0",1747776627709,0.23637242,106430.0,106420.0,0.78789092]
["bitfinex-derivatives","BTCF0:USTF0",1747776627901,0.23637242,106430.0,106420.0,0.88185492]
["bitfinex-derivatives","BTCF0:USTF0",1747776628507,0.00114064,106430.0,106420.0,0.88185492]
["bitfinex-derivatives","BTCF0:USTF0",1747776628803,0.2966252,106440.0,106430.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1747776629009,0.2966252,106440.0,106430.0,1.21186046]
["bitfinex-derivatives","BTCF0:USTF0",1747776629202,0.2966252,106440.0,106430.0,1.26033479]
["bitfinex-derivatives","BTCF0:USTF0",1747776629405,0.2434252,106440.0,106430.0,1.26070883]
["bitfinex-derivatives","BTCF0:USTF0",1747776629706,0.4334815,106450.0,106440.0,0.1878244]
["bitfinex-derivatives","BTCF0:USTF0",1747776629910,0.4334815,106450.0,106440.0,0.73708276]
["bitfinex-derivatives","BTCF0:USTF0",1747776630112,0.4334815,106450.0,106440.0,0.78405526]
["bitfinex-derivatives","BTCF0:USTF0",1747776630406,0.4334815,106450.0,106440.0,0.78392663]
["bitfinex-derivatives","BTCF0:USTF0",1747776630799,0.3818815,106450.0,106440.0,1.14772663]
["bitfinex-derivatives","BTCF0:USTF0",1747776633014,0.4337815,106450.0,106440.0,1.14772663]
["bitfinex-derivatives","BTCF0:USTF0",1747776633212,0.386826,106450.0,106440.0,1.24167063]
["bitfinex-derivatives","BTCF0:USTF0",1747776633414,0.386826,106450.0,106440.0,1.30954998]
["bitfinex-derivatives","BTCF0:USTF0",1747776634608,0.386826,106450.0,106440.0,1.29434998]
["bitfinex-derivatives","BTCF0:USTF0",1747776634809,0.3398709,106450.0,106440.0,1.34554998]
["bitfinex-derivatives","BTCF0:USTF0",1747776635909,0.3398709,106450.0,106440.0,1.52072834]
["bitfinex-derivatives","BTCF0:USTF0",1747776636515,0.3398709,106450.0,106440.0,1.35062959]
["bitfinex-derivatives","BTCF0:USTF0",1747776637314,0.69981634,106450.0,106440.0,0.00995098]
["bitfinex-derivatives","BTCF0:USTF0",1747776637518,1.06061634,106450.0,106440.0,0.00995098]
["bitfinex-derivatives","BTCF0:USTF0",1747776637915,0.83543798,106450.0,106440.0,0.01020073]
["bitfinex-derivatives","BTCF0:USTF0",1747776638116,0.83543798,106450.0,106440.0,0.01132758]
["bitfinex-derivatives","BTCF0:USTF0",1747776638314,0.1878244,106440.0,106430.0,0.01570875]
["bitfinex-derivatives","BTCF0:USTF0",1747776638517,0.91499734,106440.0,106430.0,0.01570875]
["bitfinex-derivatives","BTCF0:USTF0",1747776638708,0.96197435,106440.0,106430.0,0.01570875]
["bitfinex-derivatives","BTCF0:USTF0",1747776638915,0.96197435,106440.0,106430.0,0.00201972]
["bitfinex-derivatives","BTCF0:USTF0",1747776639107,0.1878421,106430.0,106420.0,0.39670891]
["bitfinex-derivatives","BTCF0:USTF0",1747776639311,0.68703668,106430.0,106420.0,0.39670891]
["bitfinex-derivatives","BTCF0:USTF0",1747776639511,0.73401818,106430.0,106420.0,0.39670891]
["bitfinex-derivatives","BTCF0:USTF0",1747776639706,0.73401818,106430.0,106420.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1747776640711,0.73401818,106430.0,106420.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1747776641123,0.73401818,106430.0,106420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747776641523,0.73401818,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747776641822,0.78761818,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747776647529,0.96279654,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747776647714,0.1878597,106420.0,106410.0,0.04242064]
["bitfinex-derivatives","BTCF0:USTF0",1747776647915,0.96928072,106420.0,106410.0,0.0420466]
["bitfinex-derivatives","BTCF0:USTF0",1747776648118,1.01626672,106420.0,106410.0,0.0420466]
["bitfinex-derivatives","BTCF0:USTF0",1747776648320,0.187895,106400.0,106390.0,0.06660968]
["bitfinex-derivatives","BTCF0:USTF0",1747776648521,0.63648958,106400.0,106390.0,0.06660968]
["bitfinex-derivatives","BTCF0:USTF0",1747776648728,1.09608408,106400.0,106390.0,0.07037202]
["bitfinex-derivatives","BTCF0:USTF0",1747776649027,1.09645812,106400.0,106390.0,0.07037202]
["bitfinex-derivatives","BTCF0:USTF0",1747776649628,1.09645812,106400.0,106390.0,0.04772713]
["bitfinex-derivatives","BTCF0:USTF0",1747776649822,1.09645812,106400.0,106390.0,0.05372713]
["bitfinex-derivatives","BTCF0:USTF0",1747776650828,1.27163648,106400.0,106390.0,0.05372713]
["bitfinex-derivatives","BTCF0:USTF0",1747776651626,1.37703648,106400.0,106390.0,0.05372713]
["bitfinex-derivatives","BTCF0:USTF0",1747776652235,1.37703648,106400.0,106390.0,0.01805197]
["bitfinex-derivatives","BTCF0:USTF0",1747776652734,1.20185812,106400.0,106390.0,0.01805197]
["bitfinex-derivatives","BTCF0:USTF0",1747776654040,1.20185812,106400.0,106390.0,0.01837111]
["bitfinex-derivatives","BTCF0:USTF0",1747776654828,1.37703648,106400.0,106390.0,0.01837111]
["bitfinex-derivatives","BTCF0:USTF0",1747776655333,1.20185812,106400.0,106390.0,0.01837111]
["bitfinex-derivatives","BTCF0:USTF0",1747776657647,0.48025812,106400.0,106390.0,0.01837111]
["bitfinex-derivatives","BTCF0:USTF0",1747776657840,1.20185812,106400.0,106390.0,0.01837111]
["bitfinex-derivatives","BTCF0:USTF0",1747776659948,1.20185812,106400.0,106390.0,0.03246111]
["bitfinex-derivatives","BTCF0:USTF0",1747776660850,1.37703648,106400.0,106390.0,0.03246111]
["bitfinex-derivatives","BTCF0:USTF0",1747776664253,1.20185812,106400.0,106390.0,0.03246111]
["bitfinex-derivatives","BTCF0:USTF0",1747776664953,1.20185812,106400.0,106390.0,0.03754072]
["bitfinex-derivatives","BTCF0:USTF0",1747776665850,1.20185812,106400.0,106390.0,0.03425109]
["bitfinex-derivatives","BTCF0:USTF0",1747776666044,0.13477608,106390.0,106360.0,0.03567516]
["bitfinex-derivatives","BTCF0:USTF0",1747776666347,0.81172094,106370.0,106360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776666550,0.63654258,106370.0,106360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776666753,0.96122894,106370.0,106360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776666950,0.96160298,106370.0,106350.0,0.07521177]
["bitfinex-derivatives","BTCF0:USTF0",1747776667149,0.74606028,106360.0,106350.0,0.01055507]
["bitfinex-derivatives","BTCF0:USTF0",1747776667352,0.92123864,106360.0,106350.0,0.01055507]
["bitfinex-derivatives","BTCF0:USTF0",1747776667548,1.23889268,106360.0,106350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776667753,1.44590518,106360.0,106350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776668145,1.61429948,106360.0,106330.0,0.01561486]
["bitfinex-derivatives","BTCF0:USTF0",1747776668458,0.1880188,106330.0,106320.0,0.02764489]
["bitfinex-derivatives","BTCF0:USTF0",1747776668652,0.68700758,106330.0,106320.0,0.02614756]
["bitfinex-derivatives","BTCF0:USTF0",1747776668857,0.79701064,106330.0,106320.0,0.02614756]
["bitfinex-derivatives","BTCF0:USTF0",1747776669157,0.1880364,106320.0,106310.0,0.57210943]
["bitfinex-derivatives","BTCF0:USTF0",1747776669351,0.65883946,106320.0,106310.0,0.57210943]
["bitfinex-derivatives","BTCF0:USTF0",1747776669550,0.74663404,106320.0,106310.0,0.55679612]
["bitfinex-derivatives","BTCF0:USTF0",1747776669748,0.74663404,106320.0,106310.0,0.50079612]
["bitfinex-derivatives","BTCF0:USTF0",1747776669749,0.79553541,106320.0,106310.0,0.50079612]
["bitfinex-derivatives","BTCF0:USTF0",1747776669952,0.79553541,106320.0,106310.0,0.44349612]
["bitfinex-derivatives","BTCF0:USTF0",1747776670151,0.1880541,106310.0,106300.0,0.17940426]
["bitfinex-derivatives","BTCF0:USTF0",1747776670349,0.83263552,106310.0,106300.0,0.17940426]
["bitfinex-derivatives","BTCF0:USTF0",1747776670657,0.92155339,106310.0,106300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747776670850,0.96933597,106310.0,106300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747776671253,0.1880718,106300.0,106290.0,0.00094078]
["bitfinex-derivatives","BTCF0:USTF0",1747776671560,0.1880895,106290.0,106280.0,0.00141126]
["bitfinex-derivatives","BTCF0:USTF0",1747776671753,0.92183381,106290.0,106280.0,0.00141126]
["bitfinex-derivatives","BTCF0:USTF0",1747776672059,0.1881072,106280.0,106270.0,0.02258617]
["bitfinex-derivatives","BTCF0:USTF0",1747776672259,0.92060393,106280.0,106270.0,0.02258617]
["bitfinex-derivatives","BTCF0:USTF0",1747776672460,1.28629951,106280.0,106270.0,0.02258617]
["bitfinex-derivatives","BTCF0:USTF0",1747776672662,1.64324257,106280.0,106270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776672853,1.61174799,106280.0,106270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776673060,0.1881426,106260.0,106250.0,0.02164539]
["bitfinex-derivatives","BTCF0:USTF0",1747776673260,1.49011554,106260.0,106250.0,0.02164539]
["bitfinex-derivatives","BTCF0:USTF0",1747776673552,0.1881603,106250.0,106240.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1747776673752,0.91893324,106250.0,106240.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1747776673955,0.188178,106240.0,106230.0,0.15555176]
["bitfinex-derivatives","BTCF0:USTF0",1747776674150,1.236854,106240.0,106230.0,0.12978466]
["bitfinex-derivatives","BTCF0:USTF0",1747776674353,1.2839195,106240.0,106230.0,0.12978466]
["bitfinex-derivatives","BTCF0:USTF0",1747776674553,1.64235087,106240.0,106230.0,0.12978466]
["bitfinex-derivatives","BTCF0:USTF0",1747776674765,1.66235087,106240.0,106230.0,0.12978466]
["bitfinex-derivatives","BTCF0:USTF0",1747776675059,0.1881957,106230.0,106220.0,0.09437427]
["bitfinex-derivatives","BTCF0:USTF0",1747776675365,0.1882135,106220.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1747776675559,0.1882312,106210.0,106200.0,0.21118108]
["bitfinex-derivatives","BTCF0:USTF0",1747776675753,0.38302578,106210.0,106200.0,0.2932489]
["bitfinex-derivatives","BTCF0:USTF0",1747776675952,0.00237443,106220.0,106210.0,0.1882312]
["bitfinex-derivatives","BTCF0:USTF0",1747776676163,0.24648783,106220.0,106210.0,0.6630312]
["bitfinex-derivatives","BTCF0:USTF0",1747776676465,0.24203862,106220.0,106210.0,0.5218745]
["bitfinex-derivatives","BTCF0:USTF0",1747776676661,0.24203862,106220.0,106210.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1747776676862,0.24203862,106220.0,106210.0,0.6630312]
["bitfinex-derivatives","BTCF0:USTF0",1747776676863,0.29443862,106220.0,106210.0,0.6630312]
["bitfinex-derivatives","BTCF0:USTF0",1747776677266,0.65523862,106220.0,106210.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747776677470,0.1882312,106210.0,106200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747776677763,0.92103036,106210.0,106200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747776677964,0.73717832,106210.0,106200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747776678266,0.95892763,106210.0,106200.0,0.10946583]
["bitfinex-derivatives","BTCF0:USTF0",1747776678664,0.96392763,106210.0,106200.0,0.11046583]
["bitfinex-derivatives","BTCF0:USTF0",1747776678860,0.97828765,106210.0,106200.0,0.11046583]
["bitfinex-derivatives","BTCF0:USTF0",1747776679066,0.74735661,106210.0,106200.0,0.11046583]
["bitfinex-derivatives","BTCF0:USTF0",1747776679266,0.97828765,106210.0,106200.0,0.11046583]
["bitfinex-derivatives","BTCF0:USTF0",1747776679470,1.03418765,106210.0,106200.0,0.11046583]
["bitfinex-derivatives","BTCF0:USTF0",1747776679672,1.03618765,106210.0,106200.0,0.11046583]
["bitfinex-derivatives","BTCF0:USTF0",1747776679865,0.80525661,106210.0,106200.0,0.11046583]
["bitfinex-derivatives","BTCF0:USTF0",1747776680059,0.80525661,106210.0,106200.0,0.11554544]
["bitfinex-derivatives","BTCF0:USTF0",1747776680261,1.03618765,106210.0,106200.0,0.11554544]
["bitfinex-derivatives","BTCF0:USTF0",1747776680460,0.80525661,106210.0,106200.0,0.11554544]
["bitfinex-derivatives","BTCF0:USTF0",1747776680664,1.03618765,106210.0,106200.0,0.11554544]
["bitfinex-derivatives","BTCF0:USTF0",1747776680868,1.03656169,106210.0,106200.0,0.08308984]
["bitfinex-derivatives","BTCF0:USTF0",1747776681373,1.72612169,106210.0,106200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776682965,1.72612169,106210.0,106200.0,0.03300174]
["bitfinex-derivatives","BTCF0:USTF0",1747776683166,1.75612169,106210.0,106200.0,0.00363954]
["bitfinex-derivatives","BTCF0:USTF0",1747776683371,0.80563065,106210.0,106200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776683969,1.13339065,106210.0,106200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776684178,1.48099063,106210.0,106200.0,0.00507965]
["bitfinex-derivatives","BTCF0:USTF0",1747776684477,1.10903063,106210.0,106200.0,0.11587965]
["bitfinex-derivatives","BTCF0:USTF0",1747776685475,0.79127063,106210.0,106200.0,0.11587965]
["bitfinex-derivatives","BTCF0:USTF0",1747776685673,0.18729705,106210.0,106200.0,0.71200734]
["bitfinex-derivatives","BTCF0:USTF0",1747776685870,0.04719194,106230.0,106210.0,0.2823222]
["bitfinex-derivatives","BTCF0:USTF0",1747776686073,0.28245194,106230.0,106220.0,0.1882133]
["bitfinex-derivatives","BTCF0:USTF0",1747776686284,0.28245194,106230.0,106220.0,0.2417133]
["bitfinex-derivatives","BTCF0:USTF0",1747776686469,0.28245194,106230.0,106220.0,0.2887833]
["bitfinex-derivatives","BTCF0:USTF0",1747776686772,0.18834804,106230.0,106220.0,0.88051434]
["bitfinex-derivatives","BTCF0:USTF0",1747776686962,0.00014064,106230.0,106220.0,1.54245434]
["bitfinex-derivatives","BTCF0:USTF0",1747776687163,0.1881653,106250.0,106240.0,0.1811779]
["bitfinex-derivatives","BTCF0:USTF0",1747776687368,0.0470377,106260.0,106250.0,0.1881602]
["bitfinex-derivatives","BTCF0:USTF0",1747776687369,0.27683659,106260.0,106250.0,0.1881602]
["bitfinex-derivatives","BTCF0:USTF0",1747776687577,0.27683659,106260.0,106250.0,0.6024602]
["bitfinex-derivatives","BTCF0:USTF0",1747776687775,0.27683659,106260.0,106250.0,0.88044774]
["bitfinex-derivatives","BTCF0:USTF0",1747776687982,0.27683659,106260.0,106250.0,0.87844774]
["bitfinex-derivatives","BTCF0:USTF0",1747776688278,0.28234474,106270.0,106260.0,0.1881424]
["bitfinex-derivatives","BTCF0:USTF0",1747776688576,0.00014064,106270.0,106260.0,0.83487344]
["bitfinex-derivatives","BTCF0:USTF0",1747776688779,0.18826534,106270.0,106260.0,0.88192544]
["bitfinex-derivatives","BTCF0:USTF0",1747776688966,0.18826534,106270.0,106260.0,1.53582944]
["bitfinex-derivatives","BTCF0:USTF0",1747776689169,0.190113,106280.0,106270.0,0.1881247]
["bitfinex-derivatives","BTCF0:USTF0",1747776689470,0.002,106280.0,106270.0,1.36205574]
["bitfinex-derivatives","BTCF0:USTF0",1747776689674,0.190107,106280.0,106270.0,1.40910374]
["bitfinex-derivatives","BTCF0:USTF0",1747776689876,0.18950506,106290.0,106280.0,0.188107]
["bitfinex-derivatives","BTCF0:USTF0",1747776690084,0.1880924,106290.0,106280.0,1.20779804]
["bitfinex-derivatives","BTCF0:USTF0",1747776690377,0.33624154,106300.0,106290.0,0.1880893]
["bitfinex-derivatives","BTCF0:USTF0",1747776690574,0.10114064,106300.0,106290.0,0.89002034]
["bitfinex-derivatives","BTCF0:USTF0",1747776690793,0.28921224,106300.0,106290.0,0.93705934]
["bitfinex-derivatives","BTCF0:USTF0",1747776691079,0.10114064,106300.0,106290.0,1.03113534]
["bitfinex-derivatives","BTCF0:USTF0",1747776691385,0.10114064,106300.0,106290.0,1.44889534]
["bitfinex-derivatives","BTCF0:USTF0",1747776691573,0.28921224,106300.0,106290.0,1.44889534]
["bitfinex-derivatives","BTCF0:USTF0",1747776691885,0.10114064,106300.0,106290.0,1.44889534]
["bitfinex-derivatives","BTCF0:USTF0",1747776692373,0.1880568,106310.0,106300.0,0.3291004]
["bitfinex-derivatives","BTCF0:USTF0",1747776692579,0.1880568,106310.0,106300.0,1.40555144]
["bitfinex-derivatives","BTCF0:USTF0",1747776692774,0.1880568,106310.0,106300.0,1.45258594]
["bitfinex-derivatives","BTCF0:USTF0",1747776693379,0.1880568,106310.0,106300.0,1.45558594]
["bitfinex-derivatives","BTCF0:USTF0",1747776693877,0.28421564,106320.0,106310.0,0.188054]
["bitfinex-derivatives","BTCF0:USTF0",1747776694078,0.37201022,106320.0,106310.0,0.661654]
["bitfinex-derivatives","BTCF0:USTF0",1747776694384,0.00214064,106320.0,106310.0,1.35135504]
["bitfinex-derivatives","BTCF0:USTF0",1747776694680,0.19017694,106320.0,106310.0,1.25729504]
["bitfinex-derivatives","BTCF0:USTF0",1747776695074,0.19017694,106320.0,106310.0,1.35135504]
["bitfinex-derivatives","BTCF0:USTF0",1747776695483,0.00214064,106320.0,106310.0,1.35135504]
["bitfinex-derivatives","BTCF0:USTF0",1747776695678,0.19017694,106320.0,106310.0,1.037404]
["bitfinex-derivatives","BTCF0:USTF0",1747776695869,0.19017694,106320.0,106310.0,1.62913504]
["bitfinex-derivatives","BTCF0:USTF0",1747776696271,0.19117694,106320.0,106310.0,0.95069504]
["bitfinex-derivatives","BTCF0:USTF0",1747776696471,0.63977152,106320.0,106310.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1747776696679,0.75127152,106320.0,106310.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1747776696978,0.75027152,106320.0,106310.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1747776697174,0.79730152,106320.0,106310.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1747776697382,0.79730152,106320.0,106310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747776698288,1.02823256,106320.0,106310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747776698482,1.02823256,106320.0,106310.0,0.00769536]
["bitfinex-derivatives","BTCF0:USTF0",1747776700176,1.02823256,106320.0,106310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776700885,1.53229256,106320.0,106310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776701384,0.27586618,106300.0,106290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776701680,1.27693355,106300.0,106290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776701882,0.27590158,106280.0,106270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776702080,0.27591928,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776702280,0.1881424,106260.0,106250.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776702480,0.79249348,106260.0,106250.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776703486,0.79249348,106260.0,106250.0,0.00514064]
["bitfinex-derivatives","BTCF0:USTF0",1747776703689,0.79249348,106260.0,106250.0,0.00914064]
["bitfinex-derivatives","BTCF0:USTF0",1747776707281,0.1087,106260.0,106250.0,0.47528828]
["bitfinex-derivatives","BTCF0:USTF0",1747776707589,0.1087,106260.0,106250.0,0.94338828]
["bitfinex-derivatives","BTCF0:USTF0",1747776707590,0.1881424,106260.0,106250.0,0.94338828]
["bitfinex-derivatives","BTCF0:USTF0",1747776708091,0.1881424,106260.0,106250.0,0.71245724]
["bitfinex-derivatives","BTCF0:USTF0",1747776708887,0.1097,106270.0,106260.0,0.1881424]
["bitfinex-derivatives","BTCF0:USTF0",1747776709088,0.2978247,106270.0,106260.0,0.88717344]
["bitfinex-derivatives","BTCF0:USTF0",1747776709282,0.2978247,106270.0,106260.0,0.93422544]
["bitfinex-derivatives","BTCF0:USTF0",1747776709479,0.2978247,106270.0,106260.0,0.407852]
["bitfinex-derivatives","BTCF0:USTF0",1747776709687,0.1881424,106260.0,106250.0,0.37502025]
["bitfinex-derivatives","BTCF0:USTF0",1747776709886,0.2996424,106260.0,106250.0,0.37502025]
["bitfinex-derivatives","BTCF0:USTF0",1747776710093,0.2996424,106260.0,106250.0,0.41707675]
["bitfinex-derivatives","BTCF0:USTF0",1747776710290,0.2996424,106260.0,106250.0,0.05227675]
["bitfinex-derivatives","BTCF0:USTF0",1747776710690,0.25764611,106260.0,106250.0,0.05227675]
["bitfinex-derivatives","BTCF0:USTF0",1747776710892,0.61844611,106260.0,106250.0,0.05227675]
["bitfinex-derivatives","BTCF0:USTF0",1747776711087,0.75329719,106260.0,106250.0,0.00922025]
["bitfinex-derivatives","BTCF0:USTF0",1747776711292,0.98422823,106260.0,106250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776711494,1.04162823,106260.0,106250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776711893,0.1882133,106220.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1747776712092,0.63068791,106220.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1747776712399,0.78926242,106220.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1747776712594,0.78008212,106220.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1747776713100,0.78008212,106220.0,106210.0,0.01594149]
["bitfinex-derivatives","BTCF0:USTF0",1747776713697,0.78008212,106220.0,106210.0,0.02005191]
["bitfinex-derivatives","BTCF0:USTF0",1747776714292,0.188231,106210.0,106200.0,0.05360179]
["bitfinex-derivatives","BTCF0:USTF0",1747776714492,0.655531,106210.0,106200.0,0.05360179]
["bitfinex-derivatives","BTCF0:USTF0",1747776714797,0.294731,106210.0,106200.0,0.10068078]
["bitfinex-derivatives","BTCF0:USTF0",1747776714996,0.294731,106210.0,106200.0,0.28892948]
["bitfinex-derivatives","BTCF0:USTF0",1747776715399,0.294731,106210.0,106200.0,0.29892948]
["bitfinex-derivatives","BTCF0:USTF0",1747776715591,0.294731,106210.0,106200.0,0.30492948]
["bitfinex-derivatives","BTCF0:USTF0",1747776715793,0.294731,106210.0,106200.0,0.06321963]
["bitfinex-derivatives","BTCF0:USTF0",1747776715995,0.294731,106210.0,106200.0,0.25146833]
["bitfinex-derivatives","BTCF0:USTF0",1747776717193,0.294731,106210.0,106200.0,0.24846833]
["bitfinex-derivatives","BTCF0:USTF0",1747776717995,0.294731,106210.0,106200.0,0.24046833]
["bitfinex-derivatives","BTCF0:USTF0",1747776718511,0.240531,106210.0,106200.0,1.26119937]
["bitfinex-derivatives","BTCF0:USTF0",1747776718805,0.240531,106210.0,106200.0,1.31769937]
["bitfinex-derivatives","BTCF0:USTF0",1747776719196,0.297231,106210.0,106200.0,1.31769937]
["bitfinex-derivatives","BTCF0:USTF0",1747776719805,0.297231,106210.0,106200.0,1.08676833]
["bitfinex-derivatives","BTCF0:USTF0",1747776719806,0.26121588,106210.0,106200.0,1.08676833]
["bitfinex-derivatives","BTCF0:USTF0",1747776721707,0.20451588,106210.0,106200.0,1.08676833]
["bitfinex-derivatives","BTCF0:USTF0",1747776722406,0.20451588,106210.0,106200.0,1.03026833]
["bitfinex-derivatives","BTCF0:USTF0",1747776722604,0.20451588,106210.0,106200.0,1.08316833]
["bitfinex-derivatives","BTCF0:USTF0",1747776723506,0.20451588,106210.0,106200.0,1.31409937]
["bitfinex-derivatives","BTCF0:USTF0",1747776723911,0.2352728,106220.0,106210.0,0.188231]
["bitfinex-derivatives","BTCF0:USTF0",1747776724099,0.2352728,106220.0,106210.0,0.975691]
["bitfinex-derivatives","BTCF0:USTF0",1747776724301,0.2903728,106220.0,106210.0,1.0227655]
["bitfinex-derivatives","BTCF0:USTF0",1747776724605,0.1882133,106220.0,106210.0,1.39486124]
["bitfinex-derivatives","BTCF0:USTF0",1747776725209,0.1882133,106220.0,106210.0,1.39686124]
["bitfinex-derivatives","BTCF0:USTF0",1747776725410,0.1882133,106220.0,106210.0,1.39786124]
["bitfinex-derivatives","BTCF0:USTF0",1747776725612,0.18835024,106230.0,106220.0,0.1882133]
["bitfinex-derivatives","BTCF0:USTF0",1747776725805,0.18835024,106230.0,106220.0,1.0333933]
["bitfinex-derivatives","BTCF0:USTF0",1747776726111,0.18835024,106230.0,106220.0,1.0804633]
["bitfinex-derivatives","BTCF0:USTF0",1747776726309,0.00014064,106230.0,106220.0,1.40553434]
["bitfinex-derivatives","BTCF0:USTF0",1747776726609,0.18833624,106230.0,106220.0,1.553283]
["bitfinex-derivatives","BTCF0:USTF0",1747776726803,0.18833624,106230.0,106220.0,1.554283]
["bitfinex-derivatives","BTCF0:USTF0",1747776727010,0.18833624,106230.0,106220.0,1.804283]
["bitfinex-derivatives","BTCF0:USTF0",1747776727011,0.00114064,106230.0,106220.0,1.804283]
["bitfinex-derivatives","BTCF0:USTF0",1747776727200,0.00114064,106230.0,106220.0,1.554283]
["bitfinex-derivatives","BTCF0:USTF0",1747776727405,0.00114064,106230.0,106220.0,1.804283]
["bitfinex-derivatives","BTCF0:USTF0",1747776727811,0.2372237,106240.0,106230.0,0.1881956]
["bitfinex-derivatives","BTCF0:USTF0",1747776728003,0.3380421,106260.0,106230.0,1.06883604]
["bitfinex-derivatives","BTCF0:USTF0",1747776728202,0.4402832,106260.0,106250.0,0.1881601]
["bitfinex-derivatives","BTCF0:USTF0",1747776728506,0.47227778,106260.0,106250.0,0.8667201]
["bitfinex-derivatives","BTCF0:USTF0",1747776728710,0.3374421,106260.0,106250.0,1.0260766]
["bitfinex-derivatives","BTCF0:USTF0",1747776728909,0.2904039,106260.0,106250.0,1.27121569]
["bitfinex-derivatives","BTCF0:USTF0",1747776729507,0.3462039,106260.0,106250.0,1.27121569]
["bitfinex-derivatives","BTCF0:USTF0",1747776729816,0.3502039,106260.0,106250.0,1.27121569]
["bitfinex-derivatives","BTCF0:USTF0",1747776730206,0.2994039,106260.0,106250.0,1.27121569]
["bitfinex-derivatives","BTCF0:USTF0",1747776731014,0.2994039,106260.0,106250.0,1.04028465]
["bitfinex-derivatives","BTCF0:USTF0",1747776731613,0.2994039,106260.0,106250.0,1.0539273]
["bitfinex-derivatives","BTCF0:USTF0",1747776732218,0.2994039,106260.0,106250.0,1.28485834]
["bitfinex-derivatives","BTCF0:USTF0",1747776732416,0.2523681,106260.0,106250.0,1.28485834]
["bitfinex-derivatives","BTCF0:USTF0",1747776732711,0.2523424,106260.0,106250.0,1.28485834]
["bitfinex-derivatives","BTCF0:USTF0",1747776733207,0.009,106260.0,106250.0,1.37897034]
["bitfinex-derivatives","BTCF0:USTF0",1747776733514,0.009,106260.0,106250.0,1.57308355]
["bitfinex-derivatives","BTCF0:USTF0",1747776734305,0.00950306,106260.0,106250.0,1.57308355]
["bitfinex-derivatives","BTCF0:USTF0",1747776734708,0.01100039,106260.0,106250.0,1.63048355]
["bitfinex-derivatives","BTCF0:USTF0",1747776735010,0.00700039,106260.0,106250.0,1.63148355]
["bitfinex-derivatives","BTCF0:USTF0",1747776735316,0.19151982,106280.0,106270.0,0.1881247]
["bitfinex-derivatives","BTCF0:USTF0",1747776735511,0.19151982,106280.0,106270.0,1.81941574]
["bitfinex-derivatives","BTCF0:USTF0",1747776735706,0.00341282,106280.0,106270.0,2.06805974]
["bitfinex-derivatives","BTCF0:USTF0",1747776735922,0.19151982,106280.0,106270.0,1.9312242]
["bitfinex-derivatives","BTCF0:USTF0",1747776736120,0.19151982,106280.0,106270.0,2.16805974]
["bitfinex-derivatives","BTCF0:USTF0",1747776736309,0.19151982,106280.0,106270.0,1.9371287]
["bitfinex-derivatives","BTCF0:USTF0",1747776736615,0.6931624,106280.0,106270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747776736811,0.1881247,106270.0,106260.0,0.71810671]
["bitfinex-derivatives","BTCF0:USTF0",1747776737120,0.38881928,106270.0,106260.0,1.07890671]
["bitfinex-derivatives","BTCF0:USTF0",1747776737415,0.38881928,106270.0,106260.0,1.12595871]
["bitfinex-derivatives","BTCF0:USTF0",1747776737617,0.38881928,106270.0,106260.0,1.30164276]
["bitfinex-derivatives","BTCF0:USTF0",1747776738116,0.38981928,106270.0,106260.0,1.28117759]
["bitfinex-derivatives","BTCF0:USTF0",1747776738917,0.38981928,106270.0,106260.0,1.32877463]
["bitfinex-derivatives","BTCF0:USTF0",1747776739116,0.3020247,106270.0,106260.0,1.15309058]
["bitfinex-derivatives","BTCF0:USTF0",1747776739415,0.33201928,106270.0,106260.0,1.41264254]
["bitfinex-derivatives","BTCF0:USTF0",1747776739618,0.38962835,106270.0,106260.0,1.41264254]
["bitfinex-derivatives","BTCF0:USTF0",1747776740118,0.0561,106270.0,106260.0,1.68243059]
["bitfinex-derivatives","BTCF0:USTF0",1747776740414,0.0561,106270.0,106260.0,1.50674654]
["bitfinex-derivatives","BTCF0:USTF0",1747776740611,0.0561,106270.0,106260.0,1.41264254]
["bitfinex-derivatives","BTCF0:USTF0",1747776740813,0.001,106270.0,106260.0,1.50674654]
["bitfinex-derivatives","BTCF0:USTF0",1747776741013,0.001,106270.0,106260.0,1.68243059]
["bitfinex-derivatives","BTCF0:USTF0",1747776741220,0.001,106270.0,106260.0,1.50674654]
["bitfinex-derivatives","BTCF0:USTF0",1747776741521,0.001,106270.0,106260.0,1.41264254]
["bitfinex-derivatives","BTCF0:USTF0",1747776743121,0.001,106270.0,106260.0,1.73028254]
["bitfinex-derivatives","BTCF0:USTF0",1747776743422,0.001,106270.0,106260.0,1.8243869]
["bitfinex-derivatives","BTCF0:USTF0",1747776743720,0.001,106270.0,106260.0,2.09417495]
["bitfinex-derivatives","BTCF0:USTF0",1747776744019,0.001,106270.0,106260.0,2.04657791]
["bitfinex-derivatives","BTCF0:USTF0",1747776744612,0.30332042,106280.0,106270.0,0.1881247]
["bitfinex-derivatives","BTCF0:USTF0",1747776744811,0.391115,106280.0,106270.0,0.84108836]
["bitfinex-derivatives","BTCF0:USTF0",1747776745012,0.391115,106280.0,106270.0,0.88813636]
["bitfinex-derivatives","BTCF0:USTF0",1747776745617,0.392115,106280.0,106270.0,0.88813636]
["bitfinex-derivatives","BTCF0:USTF0",1747776746425,0.3921144,106280.0,106270.0,0.88813636]
["bitfinex-derivatives","BTCF0:USTF0",1747776746919,0.2040074,106280.0,106270.0,0.88813636]
["bitfinex-derivatives","BTCF0:USTF0",1747776747126,0.06131282,106280.0,106270.0,0.88813636]
["bitfinex-derivatives","BTCF0:USTF0",1747776747311,0.06131282,106280.0,106270.0,1.07632786]
["bitfinex-derivatives","BTCF0:USTF0",1747776747516,0.06131282,106280.0,106270.0,2.14356786]
["bitfinex-derivatives","BTCF0:USTF0",1747776748520,0.08779458,106290.0,106280.0,0.188107]
["bitfinex-derivatives","BTCF0:USTF0",1747776748722,0.14189458,106290.0,106280.0,1.80422605]
["bitfinex-derivatives","BTCF0:USTF0",1747776748918,0.14189458,106290.0,106280.0,1.85125115]
["bitfinex-derivatives","BTCF0:USTF0",1747776749115,0.14189458,106290.0,106280.0,1.94534665]
["bitfinex-derivatives","BTCF0:USTF0",1747776749725,0.10114064,106300.0,106290.0,0.1880893]
["bitfinex-derivatives","BTCF0:USTF0",1747776749919,0.18893522,106300.0,106290.0,0.84227335]
["bitfinex-derivatives","BTCF0:USTF0",1747776750126,0.18893522,106300.0,106290.0,0.88931235]
["bitfinex-derivatives","BTCF0:USTF0",1747776750320,0.37700682,106300.0,106290.0,0.88931235]
["bitfinex-derivatives","BTCF0:USTF0",1747776750521,0.18893522,106300.0,106290.0,0.88931235]
["bitfinex-derivatives","BTCF0:USTF0",1747776750722,0.18893522,106300.0,106290.0,0.88731235]
["bitfinex-derivatives","BTCF0:USTF0",1747776751224,0.19093522,106300.0,106290.0,0.88531235]
["bitfinex-derivatives","BTCF0:USTF0",1747776751618,0.24943522,106300.0,106290.0,0.88531235]
["bitfinex-derivatives","BTCF0:USTF0",1747776751819,0.24743522,106300.0,106290.0,0.88531235]
["bitfinex-derivatives","BTCF0:USTF0",1747776752320,0.43550692,106300.0,106290.0,0.88531235]
["bitfinex-derivatives","BTCF0:USTF0",1747776752518,0.24743522,106300.0,106290.0,0.88531235]
["bitfinex-derivatives","BTCF0:USTF0",1747776752821,0.24283522,106300.0,106290.0,0.88531235]
["bitfinex-derivatives","BTCF0:USTF0",1747776753229,0.24283522,106300.0,106290.0,0.89910833]
["bitfinex-derivatives","BTCF0:USTF0",1747776753431,0.29843522,106300.0,106290.0,0.89910833]
["bitfinex-derivatives","BTCF0:USTF0",1747776753822,0.29843522,106300.0,106290.0,1.07479238]
["bitfinex-derivatives","BTCF0:USTF0",1747776753823,0.24283522,106300.0,106290.0,1.07479238]
["bitfinex-derivatives","BTCF0:USTF0",1747776754023,0.15504064,106300.0,106290.0,1.17479238]
["bitfinex-derivatives","BTCF0:USTF0",1747776754325,0.1136,106310.0,106300.0,0.1880716]
["bitfinex-derivatives","BTCF0:USTF0",1747776754523,0.14339458,106310.0,106300.0,1.51413565]
["bitfinex-derivatives","BTCF0:USTF0",1747776754716,0.14339458,106310.0,106300.0,1.56117015]
["bitfinex-derivatives","BTCF0:USTF0",1747776754922,0.002,106320.0,106310.0,0.1880539]
["bitfinex-derivatives","BTCF0:USTF0",1747776755129,0.14539458,106320.0,106310.0,0.83563795]
["bitfinex-derivatives","BTCF0:USTF0",1747776755319,0.14539458,106320.0,106310.0,1.94966795]
["bitfinex-derivatives","BTCF0:USTF0",1747776755628,0.14539458,106320.0,106310.0,1.94766795]
["bitfinex-derivatives","BTCF0:USTF0",1747776755823,0.24457104,106330.0,106320.0,0.1880362]
["bitfinex-derivatives","BTCF0:USTF0",1747776756023,0.33236562,106330.0,106320.0,1.51796025]
["bitfinex-derivatives","BTCF0:USTF0",1747776756217,0.14434702,106330.0,106320.0,1.56498575]
["bitfinex-derivatives","BTCF0:USTF0",1747776756422,0.33236562,106330.0,106320.0,1.57879441]
["bitfinex-derivatives","BTCF0:USTF0",1747776757626,0.11385244,106330.0,106320.0,1.39075821]
["bitfinex-derivatives","BTCF0:USTF0",1747776757830,0.001,106340.0,106330.0,0.1880186]
["bitfinex-derivatives","BTCF0:USTF0",1747776758128,0.001,106340.0,106330.0,0.88552365]
["bitfinex-derivatives","BTCF0:USTF0",1747776758430,0.0563,106350.0,106340.0,0.1880009]
["bitfinex-derivatives","BTCF0:USTF0",1747776758626,0.08792321,106360.0,106350.0,0.1879832]
["bitfinex-derivatives","BTCF0:USTF0",1747776758825,0.08742015,106360.0,106350.0,1.90675337]
["bitfinex-derivatives","BTCF0:USTF0",1747776759019,0.08742015,106360.0,106350.0,1.95438966]
["bitfinex-derivatives","BTCF0:USTF0",1747776759326,0.05869376,106370.0,106360.0,0.1879656]
["bitfinex-derivatives","BTCF0:USTF0",1747776759516,0.14611391,106370.0,106360.0,1.51720965]
["bitfinex-derivatives","BTCF0:USTF0",1747776759721,0.14611391,106370.0,106360.0,1.56659208]
["bitfinex-derivatives","BTCF0:USTF0",1747776760531,0.14611391,106370.0,106360.0,1.56655208]
["bitfinex-derivatives","BTCF0:USTF0",1747776761127,0.14711391,106370.0,106360.0,1.56655208]
["bitfinex-derivatives","BTCF0:USTF0",1747776761332,0.08951391,106370.0,106360.0,1.56655208]
["bitfinex-derivatives","BTCF0:USTF0",1747776761630,0.2466302,106380.0,106370.0,0.1879479]
["bitfinex-derivatives","BTCF0:USTF0",1747776761817,0.2466302,106380.0,106370.0,0.85093656]
["bitfinex-derivatives","BTCF0:USTF0",1747776762016,0.3063302,106380.0,106370.0,0.85093656]
["bitfinex-derivatives","BTCF0:USTF0",1747776762216,0.3063302,106380.0,106370.0,0.67712388]
["bitfinex-derivatives","BTCF0:USTF0",1747776762423,0.52901775,106380.0,106370.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747776762624,0.1879479,106370.0,106360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776762829,0.1879832,106350.0,106340.0,0.38334738]
["bitfinex-derivatives","BTCF0:USTF0",1747776763039,0.91096336,106350.0,106340.0,0.38209624]
["bitfinex-derivatives","BTCF0:USTF0",1747776763220,1.07538036,106350.0,106340.0,0.38209624]
["bitfinex-derivatives","BTCF0:USTF0",1747776763417,1.07538036,106350.0,106340.0,0.36138023]
["bitfinex-derivatives","BTCF0:USTF0",1747776764530,1.07538036,106350.0,106340.0,0.36438023]
["bitfinex-derivatives","BTCF0:USTF0",1747776764924,1.07538036,106350.0,106340.0,0.36738023]
["bitfinex-derivatives","BTCF0:USTF0",1747776766031,1.13338036,106350.0,106340.0,0.36738023]
["bitfinex-derivatives","BTCF0:USTF0",1747776766634,1.13338036,106350.0,106340.0,0.00662023]
["bitfinex-derivatives","BTCF0:USTF0",1747776766832,1.13338036,106350.0,106340.0,0.35694023]
["bitfinex-derivatives","BTCF0:USTF0",1747776767539,1.13338036,106350.0,106340.0,0.54494113]
["bitfinex-derivatives","BTCF0:USTF0",1747776767734,1.13338036,106350.0,106340.0,0.35694023]
["bitfinex-derivatives","BTCF0:USTF0",1747776767935,1.13338036,106350.0,106340.0,0.54494113]
["bitfinex-derivatives","BTCF0:USTF0",1747776768141,1.13338036,106350.0,106340.0,0.35694023]
["bitfinex-derivatives","BTCF0:USTF0",1747776768437,1.13338036,106350.0,106340.0,0.00662023]
["bitfinex-derivatives","BTCF0:USTF0",1747776770037,0.77258036,106350.0,106340.0,0.00662023]
["bitfinex-derivatives","BTCF0:USTF0",1747776770839,0.77258036,106350.0,106340.0,0.19462113]
["bitfinex-derivatives","BTCF0:USTF0",1747776771144,0.77258036,106350.0,106340.0,0.19970074]
["bitfinex-derivatives","BTCF0:USTF0",1747776772140,0.77258036,106350.0,106340.0,0.01169984]
["bitfinex-derivatives","BTCF0:USTF0",1747776781248,0.77358036,106350.0,106340.0,0.00869984]
["bitfinex-derivatives","BTCF0:USTF0",1747776782047,0.77358036,106350.0,106340.0,0.00669984]
["bitfinex-derivatives","BTCF0:USTF0",1747776782345,0.77358036,106350.0,106340.0,0.19470074]
["bitfinex-derivatives","BTCF0:USTF0",1747776782548,0.77358036,106350.0,106340.0,0.19370074]
["bitfinex-derivatives","BTCF0:USTF0",1747776782748,0.77258036,106350.0,106340.0,0.25170074]
["bitfinex-derivatives","BTCF0:USTF0",1747776783551,0.77358036,106350.0,106340.0,0.25170074]
["bitfinex-derivatives","BTCF0:USTF0",1747776783749,0.77358036,106350.0,106340.0,0.06369984]
["bitfinex-derivatives","BTCF0:USTF0",1747776783950,0.77358036,106350.0,106340.0,0.25170074]
["bitfinex-derivatives","BTCF0:USTF0",1747776784151,0.77358036,106350.0,106340.0,0.00569984]
["bitfinex-derivatives","BTCF0:USTF0",1747776785051,0.77358036,106350.0,106340.0,0.19370074]
["bitfinex-derivatives","BTCF0:USTF0",1747776785247,0.77358036,106350.0,106340.0,0.25170074]
["bitfinex-derivatives","BTCF0:USTF0",1747776785442,0.77358036,106350.0,106340.0,0.06369984]
["bitfinex-derivatives","BTCF0:USTF0",1747776785852,0.77358036,106350.0,106340.0,0.25170074]
["bitfinex-derivatives","BTCF0:USTF0",1747776787854,0.77358036,106350.0,106340.0,0.30680074]
["bitfinex-derivatives","BTCF0:USTF0",1747776791052,0.77358036,106350.0,106340.0,0.11879984]
["bitfinex-derivatives","BTCF0:USTF0",1747776791454,0.77358036,106350.0,106340.0,0.30680074]
["bitfinex-derivatives","BTCF0:USTF0",1747776792761,0.77358036,106350.0,106340.0,0.11879984]
["bitfinex-derivatives","BTCF0:USTF0",1747776793059,0.77358036,106350.0,106340.0,0.30680074]
["bitfinex-derivatives","BTCF0:USTF0",1747776793463,0.77358036,106350.0,106340.0,0.34139817]
["bitfinex-derivatives","BTCF0:USTF0",1747776795160,0.41278036,106350.0,106340.0,0.34139817]
["bitfinex-derivatives","BTCF0:USTF0",1747776795556,0.77358036,106350.0,106340.0,0.34139817]
["bitfinex-derivatives","BTCF0:USTF0",1747776795755,0.77358036,106350.0,106340.0,0.37723569]
["bitfinex-derivatives","BTCF0:USTF0",1747776795960,0.41278036,106350.0,106340.0,0.37723569]
["bitfinex-derivatives","BTCF0:USTF0",1747776796166,0.77358036,106350.0,106340.0,0.37723569]
["bitfinex-derivatives","BTCF0:USTF0",1747776796356,0.77358036,106350.0,106340.0,0.36335427]
["bitfinex-derivatives","BTCF0:USTF0",1747776799763,0.77358036,106350.0,106340.0,0.17535337]
["bitfinex-derivatives","BTCF0:USTF0",1747776799964,0.77358036,106350.0,106340.0,0.36335427]
["bitfinex-derivatives","BTCF0:USTF0",1747776800364,0.77358036,106350.0,106340.0,0.17535337]
["bitfinex-derivatives","BTCF0:USTF0",1747776800663,0.41278036,106350.0,106340.0,0.17535337]
["bitfinex-derivatives","BTCF0:USTF0",1747776800857,0.41278036,106350.0,106340.0,0.36335427]
["bitfinex-derivatives","BTCF0:USTF0",1747776801460,0.77358036,106350.0,106340.0,0.36335427]
["bitfinex-derivatives","BTCF0:USTF0",1747776802963,0.77358036,106350.0,106340.0,0.17535337]
["bitfinex-derivatives","BTCF0:USTF0",1747776803169,0.94904793,106350.0,106340.0,0.06225337]
["bitfinex-derivatives","BTCF0:USTF0",1747776803355,0.1880009,106340.0,106330.0,0.06336728]
["bitfinex-derivatives","BTCF0:USTF0",1747776803557,0.83266619,106340.0,106330.0,0.06186995]
["bitfinex-derivatives","BTCF0:USTF0",1747776803868,0.1880186,106330.0,106320.0,0.04759704]
["bitfinex-derivatives","BTCF0:USTF0",1747776804058,0.1880363,106320.0,106310.0,0.03763145]
["bitfinex-derivatives","BTCF0:USTF0",1747776804374,0.188054,106310.0,106300.0,0.10746244]
["bitfinex-derivatives","BTCF0:USTF0",1747776804559,0.83274536,106310.0,106300.0,0.10746244]
["bitfinex-derivatives","BTCF0:USTF0",1747776804765,0.8815305,106310.0,106300.0,0.10746244]
["bitfinex-derivatives","BTCF0:USTF0",1747776804961,0.8815305,106310.0,106300.0,0.05907086]
["bitfinex-derivatives","BTCF0:USTF0",1747776804962,0.91695227,106310.0,106300.0,0.05907086]
["bitfinex-derivatives","BTCF0:USTF0",1747776805471,0.91695227,106310.0,106300.0,0.06307086]
["bitfinex-derivatives","BTCF0:USTF0",1747776806070,0.86991777,106310.0,106300.0,0.06307086]
["bitfinex-derivatives","BTCF0:USTF0",1747776806370,0.91695227,106310.0,106300.0,0.06307086]
["bitfinex-derivatives","BTCF0:USTF0",1747776807164,0.91695227,106310.0,106300.0,0.06707086]
["bitfinex-derivatives","BTCF0:USTF0",1747776807370,0.91695227,106310.0,106300.0,0.06307086]
["bitfinex-derivatives","BTCF0:USTF0",1747776807763,0.91695227,106310.0,106300.0,0.05907086]
["bitfinex-derivatives","BTCF0:USTF0",1747776807969,0.7424847,106310.0,106300.0,0.05907086]
["bitfinex-derivatives","BTCF0:USTF0",1747776808271,0.8825305,106310.0,106300.0,0.05907086]
["bitfinex-derivatives","BTCF0:USTF0",1747776808568,0.1880717,106300.0,106290.0,0.28226624]
["bitfinex-derivatives","BTCF0:USTF0",1747776808770,0.35312234,106300.0,106290.0,0.18823004]
["bitfinex-derivatives","BTCF0:USTF0",1747776808975,0.40016134,106300.0,106290.0,0.25897118]
["bitfinex-derivatives","BTCF0:USTF0",1747776809175,0.40078513,106300.0,106290.0,0.25897118]
["bitfinex-derivatives","BTCF0:USTF0",1747776809574,0.40078513,106300.0,106290.0,0.31107118]
["bitfinex-derivatives","BTCF0:USTF0",1747776809770,0.76158513,106300.0,106290.0,0.31107118]
["bitfinex-derivatives","BTCF0:USTF0",1747776809970,0.76158513,106300.0,106290.0,0.12384114]
["bitfinex-derivatives","BTCF0:USTF0",1747776810174,0.76158513,106300.0,106290.0,0.31193054]
["bitfinex-derivatives","BTCF0:USTF0",1747776812381,0.76158513,106300.0,106290.0,0.12384114]
["bitfinex-derivatives","BTCF0:USTF0",1747776812679,0.76158513,106300.0,106290.0,0.31193054]
["bitfinex-derivatives","BTCF0:USTF0",1747776813878,0.40078513,106300.0,106290.0,0.31193054]
["bitfinex-derivatives","BTCF0:USTF0",1747776814677,0.40078513,106300.0,106290.0,0.12892075]
["bitfinex-derivatives","BTCF0:USTF0",1747776815679,0.76158513,106300.0,106290.0,0.12892075]
["bitfinex-derivatives","BTCF0:USTF0",1747776816179,0.76158513,106300.0,106290.0,0.31701015]
["bitfinex-derivatives","BTCF0:USTF0",1747776816382,0.76458513,106300.0,106290.0,0.31701015]
["bitfinex-derivatives","BTCF0:USTF0",1747776817179,0.76658513,106300.0,106290.0,0.31601015]
["bitfinex-derivatives","BTCF0:USTF0",1747776823987,0.19544613,106300.0,106290.0,0.31601015]
["bitfinex-derivatives","BTCF0:USTF0",1747776824191,0.00737443,106300.0,106290.0,1.56052029]
["bitfinex-derivatives","BTCF0:USTF0",1747776824392,0.00737443,106300.0,106290.0,1.65459809]
["bitfinex-derivatives","BTCF0:USTF0",1747776824591,0.38828654,106340.0,106330.0,0.1880186]
["bitfinex-derivatives","BTCF0:USTF0",1747776825083,0.38828654,106340.0,106330.0,0.2450186]
["bitfinex-derivatives","BTCF0:USTF0",1747776825287,0.34128244,106340.0,106330.0,0.46750717]
["bitfinex-derivatives","BTCF0:USTF0",1747776825479,0.34128244,106340.0,106330.0,0.82830717]
["bitfinex-derivatives","BTCF0:USTF0",1747776825480,0.05926034,106340.0,106330.0,0.82830717]
["bitfinex-derivatives","BTCF0:USTF0",1747776825685,0.24726124,106340.0,106330.0,0.82830717]
["bitfinex-derivatives","BTCF0:USTF0",1747776826089,0.18949823,106340.0,106330.0,0.82830717]
["bitfinex-derivatives","BTCF0:USTF0",1747776826288,0.19049823,106340.0,106330.0,0.82830717]
["bitfinex-derivatives","BTCF0:USTF0",1747776826989,0.00149733,106340.0,106330.0,1.17235117]
["bitfinex-derivatives","BTCF0:USTF0",1747776827191,0.23610557,106360.0,106350.0,0.1879833]
["bitfinex-derivatives","BTCF0:USTF0",1747776827395,0.28072524,106360.0,106350.0,1.49209973]
["bitfinex-derivatives","BTCF0:USTF0",1747776827590,0.28072524,106360.0,106350.0,1.17831223]
["bitfinex-derivatives","BTCF0:USTF0",1747776827793,0.28072524,106360.0,106350.0,1.53911223]
["bitfinex-derivatives","BTCF0:USTF0",1747776827996,0.28072524,106360.0,106350.0,1.49209973]
["bitfinex-derivatives","BTCF0:USTF0",1747776828403,0.28072524,106360.0,106350.0,1.53911223]
["bitfinex-derivatives","BTCF0:USTF0",1747776828788,0.23373114,106360.0,106350.0,1.53911223]
["bitfinex-derivatives","BTCF0:USTF0",1747776828989,0.23373114,106360.0,106350.0,1.54111223]
["bitfinex-derivatives","BTCF0:USTF0",1747776829401,0.23373114,106360.0,106350.0,1.556917]
["bitfinex-derivatives","BTCF0:USTF0",1747776829605,0.23373114,106360.0,106350.0,1.558917]
["bitfinex-derivatives","BTCF0:USTF0",1747776829800,0.23373114,106360.0,106350.0,1.557917]
["bitfinex-derivatives","BTCF0:USTF0",1747776830299,0.23431767,106380.0,106370.0,0.2818988]
["bitfinex-derivatives","BTCF0:USTF0",1747776830502,0.1879393,106380.0,106370.0,1.46934726]
["bitfinex-derivatives","BTCF0:USTF0",1747776830895,0.1879393,106380.0,106370.0,1.5808208]
["bitfinex-derivatives","BTCF0:USTF0",1747776831296,0.2348998,106390.0,106380.0,0.1879303]
["bitfinex-derivatives","BTCF0:USTF0",1747776831497,0.2348998,106390.0,106380.0,0.85759599]
["bitfinex-derivatives","BTCF0:USTF0",1747776831701,0.2348998,106390.0,106380.0,0.90459499]
["bitfinex-derivatives","BTCF0:USTF0",1747776832004,0.2348998,106390.0,106380.0,0.95859499]
["bitfinex-derivatives","BTCF0:USTF0",1747776832203,0.3368753,106400.0,106390.0,0.1879126]
["bitfinex-derivatives","BTCF0:USTF0",1747776832390,0.3368753,106400.0,106390.0,1.48580992]
["bitfinex-derivatives","BTCF0:USTF0",1747776832699,0.3368753,106400.0,106390.0,1.4859346]
["bitfinex-derivatives","BTCF0:USTF0",1747776832700,0.2898987,106400.0,106390.0,1.4859346]
["bitfinex-derivatives","BTCF0:USTF0",1747776833303,0.2918987,106400.0,106390.0,1.4859346]
["bitfinex-derivatives","BTCF0:USTF0",1747776833505,0.2918987,106400.0,106390.0,1.5329291]
["bitfinex-derivatives","BTCF0:USTF0",1747776833700,0.2928987,106400.0,106390.0,1.5329291]
["bitfinex-derivatives","BTCF0:USTF0",1747776833897,0.2908987,106400.0,106390.0,1.5329291]
["bitfinex-derivatives","BTCF0:USTF0",1747776836794,0.2908987,106400.0,106390.0,0.6973365]
["bitfinex-derivatives","BTCF0:USTF0",1747776836995,1.34824384,106400.0,106390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776837204,0.1879126,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776837502,1.15558017,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776837697,1.54657917,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776838595,1.3711116,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776839107,0.1879656,106360.0,106350.0,0.99360865]
["bitfinex-derivatives","BTCF0:USTF0",1747776839301,0.54913964,106360.0,106350.0,0.97217698]
["bitfinex-derivatives","BTCF0:USTF0",1747776839495,0.18833964,106360.0,106350.0,1.37998948]
["bitfinex-derivatives","BTCF0:USTF0",1747776840005,0.18833964,106360.0,106350.0,1.73092462]
["bitfinex-derivatives","BTCF0:USTF0",1747776840398,0.18833964,106360.0,106350.0,1.73292462]
["bitfinex-derivatives","BTCF0:USTF0",1747776841101,0.00037404,106360.0,106350.0,1.73292462]
["bitfinex-derivatives","BTCF0:USTF0",1747776841500,0.18833964,106360.0,106350.0,1.73292462]
["bitfinex-derivatives","BTCF0:USTF0",1747776841902,0.00037404,106360.0,106350.0,1.73492462]
["bitfinex-derivatives","BTCF0:USTF0",1747776842110,0.18833964,106360.0,106350.0,1.73492462]
["bitfinex-derivatives","BTCF0:USTF0",1747776842409,0.00037404,106360.0,106350.0,1.73492462]
["bitfinex-derivatives","BTCF0:USTF0",1747776842603,0.18833964,106360.0,106350.0,1.73492462]
["bitfinex-derivatives","BTCF0:USTF0",1747776843509,0.18833964,106360.0,106350.0,1.74513462]
["bitfinex-derivatives","BTCF0:USTF0",1747776844707,0.00037404,106360.0,106350.0,1.74513462]
["bitfinex-derivatives","BTCF0:USTF0",1747776844903,0.00037404,106360.0,106350.0,1.84513462]
["bitfinex-derivatives","BTCF0:USTF0",1747776845206,0.00037404,106360.0,106350.0,1.69643194]
["bitfinex-derivatives","BTCF0:USTF0",1747776846110,0.00037404,106360.0,106350.0,1.70151155]
["bitfinex-derivatives","BTCF0:USTF0",1747776846303,0.00237404,106360.0,106350.0,1.70151155]
["bitfinex-derivatives","BTCF0:USTF0",1747776846499,0.00237404,106360.0,106350.0,1.79553555]
["bitfinex-derivatives","BTCF0:USTF0",1747776846704,0.00014064,106370.0,106360.0,0.1879656]
["bitfinex-derivatives","BTCF0:USTF0",1747776846904,0.00014064,106370.0,106360.0,0.78343317]
["bitfinex-derivatives","BTCF0:USTF0",1747776847207,0.00014064,106370.0,106360.0,0.83044117]
["bitfinex-derivatives","BTCF0:USTF0",1747776847805,0.00014064,106370.0,106360.0,1.47988117]
["bitfinex-derivatives","BTCF0:USTF0",1747776848612,0.00014064,106370.0,106360.0,1.59498117]
["bitfinex-derivatives","BTCF0:USTF0",1747776849296,0.00014064,106370.0,106360.0,1.68899705]
["bitfinex-derivatives","BTCF0:USTF0",1747776849503,0.00014064,106370.0,106360.0,1.78301305]
["bitfinex-derivatives","BTCF0:USTF0",1747776849904,0.00014064,106370.0,106360.0,1.78601305]
["bitfinex-derivatives","BTCF0:USTF0",1747776850304,0.00014064,106370.0,106360.0,1.78401305]
["bitfinex-derivatives","BTCF0:USTF0",1747776850515,0.3982858,106390.0,106380.0,0.1879302]
["bitfinex-derivatives","BTCF0:USTF0",1747776850720,0.39791176,106390.0,106380.0,1.37430585]
["bitfinex-derivatives","BTCF0:USTF0",1747776851010,0.39791176,106390.0,106380.0,1.48830585]
["bitfinex-derivatives","BTCF0:USTF0",1747776851605,0.39791176,106390.0,106380.0,0.83894585]
["bitfinex-derivatives","BTCF0:USTF0",1747776851806,0.39791176,106390.0,106380.0,1.48830585]
["bitfinex-derivatives","BTCF0:USTF0",1747776852311,0.39791176,106390.0,106380.0,1.31283828]
["bitfinex-derivatives","BTCF0:USTF0",1747776853414,0.39791176,106390.0,106380.0,1.12490808]
["bitfinex-derivatives","BTCF0:USTF0",1747776853616,0.39791176,106390.0,106380.0,1.31283828]
["bitfinex-derivatives","BTCF0:USTF0",1747776853920,0.3043275,106390.0,106380.0,1.31283828]
["bitfinex-derivatives","BTCF0:USTF0",1747776855415,0.1164,106390.0,106380.0,1.53530485]
["bitfinex-derivatives","BTCF0:USTF0",1747776855619,0.3444949,106400.0,106390.0,0.1879126]
["bitfinex-derivatives","BTCF0:USTF0",1747776855808,0.4581949,106400.0,106390.0,0.6635126]
["bitfinex-derivatives","BTCF0:USTF0",1747776856012,0.2703,106400.0,106390.0,0.6635126]
["bitfinex-derivatives","BTCF0:USTF0",1747776856210,0.2703,106400.0,106390.0,0.66388664]
["bitfinex-derivatives","BTCF0:USTF0",1747776856415,0.2898949,106400.0,106390.0,0.66388664]
["bitfinex-derivatives","BTCF0:USTF0",1747776856716,0.102,106400.0,106390.0,0.66388664]
["bitfinex-derivatives","BTCF0:USTF0",1747776856917,0.3467949,106400.0,106390.0,0.66388664]
["bitfinex-derivatives","BTCF0:USTF0",1747776857107,0.4035949,106400.0,106390.0,0.66388664]
["bitfinex-derivatives","BTCF0:USTF0",1747776858208,0.2157,106400.0,106390.0,0.71088114]
["bitfinex-derivatives","BTCF0:USTF0",1747776860217,0.2157,106400.0,106390.0,0.71596075]
["bitfinex-derivatives","BTCF0:USTF0",1747776860416,0.403595,106400.0,106390.0,0.71596075]
["bitfinex-derivatives","BTCF0:USTF0",1747776860721,0.2157,106400.0,106390.0,0.71596075]
["bitfinex-derivatives","BTCF0:USTF0",1747776864623,0.2157,106400.0,106390.0,0.71796075]
["bitfinex-derivatives","BTCF0:USTF0",1747776864816,0.2157,106400.0,106390.0,0.71896075]
["bitfinex-derivatives","BTCF0:USTF0",1747776867927,0.1589,106400.0,106390.0,0.71896075]
["bitfinex-derivatives","BTCF0:USTF0",1747776869126,0.2166,106400.0,106390.0,0.71896075]
["bitfinex-derivatives","BTCF0:USTF0",1747776870627,0.2166,106400.0,106390.0,0.73964434]
["bitfinex-derivatives","BTCF0:USTF0",1747776872525,0.1589,106400.0,106390.0,0.73964434]
["bitfinex-derivatives","BTCF0:USTF0",1747776873125,0.2172,106400.0,106390.0,0.73964434]
["bitfinex-derivatives","BTCF0:USTF0",1747776873323,0.2172,106400.0,106390.0,0.91511191]
["bitfinex-derivatives","BTCF0:USTF0",1747776875230,0.1589,106400.0,106390.0,0.91511191]
["bitfinex-derivatives","BTCF0:USTF0",1747776875428,0.0544,106410.0,106400.0,0.187895]
["bitfinex-derivatives","BTCF0:USTF0",1747776875626,0.1105,106410.0,106400.0,1.48296321]
["bitfinex-derivatives","BTCF0:USTF0",1747776875831,0.1105,106410.0,106400.0,1.48333725]
["bitfinex-derivatives","BTCF0:USTF0",1747776876427,0.1105,106410.0,106400.0,1.53032775]
["bitfinex-derivatives","BTCF0:USTF0",1747776877133,0.1105,106410.0,106400.0,1.54471325]
["bitfinex-derivatives","BTCF0:USTF0",1747776878430,0.1105,106410.0,106400.0,1.54571325]
["bitfinex-derivatives","BTCF0:USTF0",1747776878634,0.1105,106410.0,106400.0,1.54771325]
["bitfinex-derivatives","BTCF0:USTF0",1747776880439,0.001,106420.0,106410.0,0.1878773]
["bitfinex-derivatives","BTCF0:USTF0",1747776880632,0.001,106420.0,106410.0,0.83524487]
["bitfinex-derivatives","BTCF0:USTF0",1747776880937,0.001,106420.0,106410.0,0.88260491]
["bitfinex-derivatives","BTCF0:USTF0",1747776881323,0.001,106420.0,106410.0,0.97657662]
["bitfinex-derivatives","BTCF0:USTF0",1747776882142,0.001,106420.0,106410.0,1.00419188]
["bitfinex-derivatives","BTCF0:USTF0",1747776882335,0.001,106420.0,106410.0,1.17965945]
["bitfinex-derivatives","BTCF0:USTF0",1747776883133,0.001,106420.0,106410.0,1.18065945]
["bitfinex-derivatives","BTCF0:USTF0",1747776883537,0.001,106420.0,106410.0,1.18165945]
["bitfinex-derivatives","BTCF0:USTF0",1747776883839,0.001,106420.0,106410.0,1.18203349]
["bitfinex-derivatives","BTCF0:USTF0",1747776884034,0.1147,106430.0,106420.0,0.1878596]
["bitfinex-derivatives","BTCF0:USTF0",1747776884241,0.1147,106430.0,106420.0,1.25485364]
["bitfinex-derivatives","BTCF0:USTF0",1747776884433,0.1616815,106430.0,106420.0,1.25485364]
["bitfinex-derivatives","BTCF0:USTF0",1747776884639,0.1616815,106430.0,106420.0,1.27559911]
["bitfinex-derivatives","BTCF0:USTF0",1747776887738,0.1616815,106430.0,106420.0,1.29312026]
["bitfinex-derivatives","BTCF0:USTF0",1747776889938,0.1616815,106430.0,106420.0,1.46858783]
["bitfinex-derivatives","BTCF0:USTF0",1747776890443,0.0567,106440.0,106430.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1747776890744,0.0567,106440.0,106430.0,0.83610957]
["bitfinex-derivatives","BTCF0:USTF0",1747776891044,0.10367701,106440.0,106430.0,0.83648361]
["bitfinex-derivatives","BTCF0:USTF0",1747776892241,0.10567701,106440.0,106430.0,0.83648361]
["bitfinex-derivatives","BTCF0:USTF0",1747776892445,0.10567701,106440.0,106430.0,0.85721822]
["bitfinex-derivatives","BTCF0:USTF0",1747776892744,0.10667701,106440.0,106430.0,0.85721822]
["bitfinex-derivatives","BTCF0:USTF0",1747776893046,0.0597,106440.0,106430.0,0.85721822]
["bitfinex-derivatives","BTCF0:USTF0",1747776893938,0.005,106440.0,106430.0,0.90419522]
["bitfinex-derivatives","BTCF0:USTF0",1747776894639,0.005,106440.0,106430.0,1.55227522]
["bitfinex-derivatives","BTCF0:USTF0",1747776895042,0.003,106440.0,106430.0,1.55227522]
["bitfinex-derivatives","BTCF0:USTF0",1747776895243,0.003,106440.0,106430.0,1.55327522]
["bitfinex-derivatives","BTCF0:USTF0",1747776895949,0.002,106440.0,106430.0,1.55327522]
["bitfinex-derivatives","BTCF0:USTF0",1747776896247,0.1168,106450.0,106440.0,0.1878243]
["bitfinex-derivatives","BTCF0:USTF0",1747776896447,0.1168,106450.0,106440.0,0.83756591]
["bitfinex-derivatives","BTCF0:USTF0",1747776896650,0.1637725,106450.0,106440.0,0.83756591]
["bitfinex-derivatives","BTCF0:USTF0",1747776897542,0.1168,106450.0,106440.0,0.88453841]
["bitfinex-derivatives","BTCF0:USTF0",1747776899253,0.1168,106450.0,106440.0,0.90527302]
["bitfinex-derivatives","BTCF0:USTF0",1747776899549,0.2940499,106460.0,106450.0,0.1878067]
["bitfinex-derivatives","BTCF0:USTF0",1747776899755,0.4500179,106460.0,106450.0,0.95187455]
["bitfinex-derivatives","BTCF0:USTF0",1747776899953,0.215268,106460.0,106450.0,1.31304859]
["bitfinex-derivatives","BTCF0:USTF0",1747776900155,0.4030571,106460.0,106450.0,1.31304859]
["bitfinex-derivatives","BTCF0:USTF0",1747776900355,0.215268,106460.0,106450.0,1.31304859]
["bitfinex-derivatives","BTCF0:USTF0",1747776900659,0.216268,106460.0,106450.0,1.48851616]
["bitfinex-derivatives","BTCF0:USTF0",1747776901149,0.004,106460.0,106450.0,1.48851616]
["bitfinex-derivatives","BTCF0:USTF0",1747776902248,0.002,106460.0,106450.0,1.53548415]
["bitfinex-derivatives","BTCF0:USTF0",1747776902449,0.109,106470.0,106460.0,0.1877891]
["bitfinex-derivatives","BTCF0:USTF0",1747776902758,0.109,106470.0,106460.0,0.83645667]
["bitfinex-derivatives","BTCF0:USTF0",1747776902956,0.109,106470.0,106460.0,0.83683071]
["bitfinex-derivatives","BTCF0:USTF0",1747776903852,0.109,106470.0,106460.0,0.66136314]
["bitfinex-derivatives","BTCF0:USTF0",1747776904054,0.109,106470.0,106460.0,0.83683071]
["bitfinex-derivatives","BTCF0:USTF0",1747776904262,0.109,106470.0,106460.0,0.87177194]
["bitfinex-derivatives","BTCF0:USTF0",1747776904866,0.3437354,106470.0,106460.0,1.04407527]
["bitfinex-derivatives","BTCF0:USTF0",1747776905154,0.51920297,106470.0,106460.0,0.66254066]
["bitfinex-derivatives","BTCF0:USTF0",1747776905344,0.3437354,106470.0,106460.0,0.66254066]
["bitfinex-derivatives","BTCF0:USTF0",1747776905549,0.3437354,106470.0,106460.0,0.20236966]
["bitfinex-derivatives","BTCF0:USTF0",1747776906457,0.7045354,106470.0,106460.0,0.20236966]
["bitfinex-derivatives","BTCF0:USTF0",1747776906860,0.3437354,106470.0,106460.0,0.20236966]
["bitfinex-derivatives","BTCF0:USTF0",1747776907363,0.3437354,106470.0,106460.0,0.43133723]
["bitfinex-derivatives","BTCF0:USTF0",1747776907557,0.3437354,106470.0,106460.0,0.48993723]
["bitfinex-derivatives","BTCF0:USTF0",1747776907865,0.3437354,106470.0,106460.0,0.31446966]
["bitfinex-derivatives","BTCF0:USTF0",1747776908351,0.3437354,106470.0,106460.0,0.96238966]
["bitfinex-derivatives","BTCF0:USTF0",1747776908752,0.3437354,106470.0,106460.0,1.13785723]
["bitfinex-derivatives","BTCF0:USTF0",1747776908753,0.155964,106470.0,106460.0,1.13785723]
["bitfinex-derivatives","BTCF0:USTF0",1747776908948,0.155964,106470.0,106460.0,1.49865723]
["bitfinex-derivatives","BTCF0:USTF0",1747776909153,0.3437354,106470.0,106460.0,1.13785723]
["bitfinex-derivatives","BTCF0:USTF0",1747776909356,0.3437354,106470.0,106460.0,1.49865723]
["bitfinex-derivatives","BTCF0:USTF0",1747776909357,0.109,106470.0,106460.0,1.49865723]
["bitfinex-derivatives","BTCF0:USTF0",1747776909560,0.0535,106470.0,106460.0,1.49865723]
["bitfinex-derivatives","BTCF0:USTF0",1747776909758,0.0549,106480.0,106470.0,0.1877714]
["bitfinex-derivatives","BTCF0:USTF0",1747776909953,0.1677,106480.0,106470.0,0.83371301]
["bitfinex-derivatives","BTCF0:USTF0",1747776910247,0.2146595,106480.0,106470.0,0.83371301]
["bitfinex-derivatives","BTCF0:USTF0",1747776911056,0.2166595,106480.0,106470.0,0.83371301]
["bitfinex-derivatives","BTCF0:USTF0",1747776911256,0.101,106500.0,106470.0,0.86836868]
["bitfinex-derivatives","BTCF0:USTF0",1747776911458,0.1121,106490.0,106480.0,1.67514377]
["bitfinex-derivatives","BTCF0:USTF0",1747776911759,0.1121,106490.0,106480.0,1.67551781]
["bitfinex-derivatives","BTCF0:USTF0",1747776911953,0.057,106490.0,106480.0,1.54700524]
["bitfinex-derivatives","BTCF0:USTF0",1747776912148,0.2139,106500.0,106490.0,0.1877362]
["bitfinex-derivatives","BTCF0:USTF0",1747776912352,0.2709,106500.0,106490.0,0.47870377]
["bitfinex-derivatives","BTCF0:USTF0",1747776912555,0.3178505,106500.0,106490.0,0.47907781]
["bitfinex-derivatives","BTCF0:USTF0",1747776912747,0.2709,106500.0,106490.0,0.47907781]
["bitfinex-derivatives","BTCF0:USTF0",1747776912950,0.2709,106500.0,106490.0,0.83987781]
["bitfinex-derivatives","BTCF0:USTF0",1747776913458,0.18911111,106510.0,106500.0,0.1877185]
["bitfinex-derivatives","BTCF0:USTF0",1747776913657,0.30121111,106510.0,106500.0,1.48770011]
["bitfinex-derivatives","BTCF0:USTF0",1747776913962,0.30121111,106510.0,106500.0,1.48470011]
["bitfinex-derivatives","BTCF0:USTF0",1747776914256,0.11351021,106510.0,106500.0,1.48470011]
["bitfinex-derivatives","BTCF0:USTF0",1747776914565,0.18911111,106510.0,106500.0,1.48470011]
["bitfinex-derivatives","BTCF0:USTF0",1747776914857,0.29971111,106510.0,106500.0,1.48570011]
["bitfinex-derivatives","BTCF0:USTF0",1747776915664,0.002,106520.0,106510.0,0.1877009]
["bitfinex-derivatives","BTCF0:USTF0",1747776915857,0.002,106520.0,106510.0,0.77986847]
["bitfinex-derivatives","BTCF0:USTF0",1747776916051,0.15954151,106520.0,106510.0,0.83336847]
["bitfinex-derivatives","BTCF0:USTF0",1747776916255,0.0572,106520.0,106510.0,0.83374251]
["bitfinex-derivatives","BTCF0:USTF0",1747776916759,0.0572,106520.0,106510.0,0.83411655]
["bitfinex-derivatives","BTCF0:USTF0",1747776918055,0.2448833,106520.0,106510.0,1.12103655]
["bitfinex-derivatives","BTCF0:USTF0",1747776918263,0.34902481,106520.0,106510.0,0.47331655]
["bitfinex-derivatives","BTCF0:USTF0",1747776918463,0.40712481,106520.0,106510.0,1.12103655]
["bitfinex-derivatives","BTCF0:USTF0",1747776918665,0.3601833,106520.0,106510.0,1.12103655]
["bitfinex-derivatives","BTCF0:USTF0",1747776918865,0.3601833,106520.0,106510.0,1.48183655]
["bitfinex-derivatives","BTCF0:USTF0",1747776919167,0.3601833,106520.0,106510.0,0.83411655]
["bitfinex-derivatives","BTCF0:USTF0",1747776919469,0.3601833,106520.0,106510.0,1.48183655]
["bitfinex-derivatives","BTCF0:USTF0",1747776919970,0.3601833,106520.0,106510.0,1.48283655]
["bitfinex-derivatives","BTCF0:USTF0",1747776920666,0.3601834,106520.0,106510.0,1.48283655]
["bitfinex-derivatives","BTCF0:USTF0",1747776920863,0.1725,106520.0,106510.0,1.48283655]
["bitfinex-derivatives","BTCF0:USTF0",1747776921059,0.1725,106520.0,106510.0,1.48791616]
["bitfinex-derivatives","BTCF0:USTF0",1747776921258,0.1725,106520.0,106510.0,1.31244859]
["bitfinex-derivatives","BTCF0:USTF0",1747776921459,0.1725,106520.0,106510.0,1.48791616]
["bitfinex-derivatives","BTCF0:USTF0",1747776922670,0.3601834,106520.0,106510.0,1.48791616]
["bitfinex-derivatives","BTCF0:USTF0",1747776922868,0.1725,106520.0,106510.0,1.48791616]
["bitfinex-derivatives","BTCF0:USTF0",1747776923073,0.002,106520.0,106510.0,1.48791616]
["bitfinex-derivatives","BTCF0:USTF0",1747776923771,0.002,106520.0,106510.0,1.37811616]
["bitfinex-derivatives","BTCF0:USTF0",1747776923970,0.1146,106520.0,106510.0,1.48791616]
["bitfinex-derivatives","BTCF0:USTF0",1747776924173,0.1698,106520.0,106510.0,1.48791616]
["bitfinex-derivatives","BTCF0:USTF0",1747776925265,0.1698,106520.0,106510.0,1.31244859]
["bitfinex-derivatives","BTCF0:USTF0",1747776925466,0.1698,106520.0,106510.0,1.48791616]
["bitfinex-derivatives","BTCF0:USTF0",1747776926369,0.3574834,106520.0,106510.0,1.11625616]
["bitfinex-derivatives","BTCF0:USTF0",1747776926670,0.1698,106520.0,106510.0,1.49027616]
["bitfinex-derivatives","BTCF0:USTF0",1747776926863,0.1698,106520.0,106510.0,1.12947616]
["bitfinex-derivatives","BTCF0:USTF0",1747776927265,0.40442491,106520.0,106510.0,0.06192769]
["bitfinex-derivatives","BTCF0:USTF0",1747776927460,0.76522491,106520.0,106510.0,0.65410769]
["bitfinex-derivatives","BTCF0:USTF0",1747776927971,0.76522491,106520.0,106510.0,0.70940769]
["bitfinex-derivatives","BTCF0:USTF0",1747776928173,0.76522491,106520.0,106510.0,0.06212769]
["bitfinex-derivatives","BTCF0:USTF0",1747776928361,0.76522491,106520.0,106510.0,0.65410769]
["bitfinex-derivatives","BTCF0:USTF0",1747776928565,0.76522491,106520.0,106510.0,0.84180869]
["bitfinex-derivatives","BTCF0:USTF0",1747776929366,0.76522491,106520.0,106510.0,0.84080869]
["bitfinex-derivatives","BTCF0:USTF0",1747776929571,0.94169248,106520.0,106510.0,0.19352869]
["bitfinex-derivatives","BTCF0:USTF0",1747776929764,0.80622491,106520.0,106510.0,0.19352869]
["bitfinex-derivatives","BTCF0:USTF0",1747776929964,0.76622491,106520.0,106510.0,0.19352869]
["bitfinex-derivatives","BTCF0:USTF0",1747776931066,0.21774151,106520.0,106510.0,0.48309626]
["bitfinex-derivatives","BTCF0:USTF0",1747776931270,0.003,106520.0,106510.0,0.84389626]
["bitfinex-derivatives","BTCF0:USTF0",1747776932373,0.002,106520.0,106510.0,0.84489626]
["bitfinex-derivatives","BTCF0:USTF0",1747776932578,0.0594,106520.0,106510.0,0.84489626]
["bitfinex-derivatives","BTCF0:USTF0",1747776932969,0.002,106520.0,106510.0,0.84489626]
["bitfinex-derivatives","BTCF0:USTF0",1747776933169,0.002,106520.0,106510.0,0.90179626]
["bitfinex-derivatives","BTCF0:USTF0",1747776935370,0.002,106520.0,106510.0,0.94873776]
["bitfinex-derivatives","BTCF0:USTF0",1747776935776,0.002,106520.0,106510.0,0.58793776]
["bitfinex-derivatives","BTCF0:USTF0",1747776935975,0.002,106520.0,106510.0,0.94873776]
["bitfinex-derivatives","BTCF0:USTF0",1747776936574,0.1896834,106520.0,106510.0,0.94873776]
["bitfinex-derivatives","BTCF0:USTF0",1747776937375,0.002,106520.0,106510.0,0.94873776]
["bitfinex-derivatives","BTCF0:USTF0",1747776938079,0.1896834,106520.0,106510.0,0.94873776]
["bitfinex-derivatives","BTCF0:USTF0",1747776938279,0.1896834,106520.0,106510.0,0.96947237]
["bitfinex-derivatives","BTCF0:USTF0",1747776938874,0.002,106520.0,106510.0,0.96947237]
["bitfinex-derivatives","BTCF0:USTF0",1747776941481,0.002,106520.0,106510.0,0.97635302]
["bitfinex-derivatives","BTCF0:USTF0",1747776941877,0.05673,106530.0,106520.0,0.1876834]
["bitfinex-derivatives","BTCF0:USTF0",1747776942198,0.001,106540.0,106530.0,0.1876658]
["bitfinex-derivatives","BTCF0:USTF0",1747776942372,0.41657601,106560.0,106550.0,0.36309817]
["bitfinex-derivatives","BTCF0:USTF0",1747776942575,0.46350451,106560.0,106550.0,0.70782604]
["bitfinex-derivatives","BTCF0:USTF0",1747776942777,0.46350451,106560.0,106550.0,0.31517251]
["bitfinex-derivatives","BTCF0:USTF0",1747776943082,0.82430451,106560.0,106550.0,0.3596012]
["bitfinex-derivatives","BTCF0:USTF0",1747776943284,0.7665415,106560.0,106550.0,0.39419294]
["bitfinex-derivatives","BTCF0:USTF0",1747776943679,0.7665415,106560.0,106550.0,0.06383294]
["bitfinex-derivatives","BTCF0:USTF0",1747776943680,0.94200907,106560.0,106550.0,0.06383294]
["bitfinex-derivatives","BTCF0:USTF0",1747776944985,0.94200907,106560.0,106550.0,0.0292412]
["bitfinex-derivatives","BTCF0:USTF0",1747776946787,0.94200907,106560.0,106550.0,0.2168718]
["bitfinex-derivatives","BTCF0:USTF0",1747776947188,0.94200907,106560.0,106550.0,0.0292412]
["bitfinex-derivatives","BTCF0:USTF0",1747776947582,0.94200907,106560.0,106550.0,0.01374191]
["bitfinex-derivatives","BTCF0:USTF0",1747776947583,1.03585707,106560.0,106550.0,0.01374191]
["bitfinex-derivatives","BTCF0:USTF0",1747776947786,1.38585257,106560.0,106550.0,0.01374191]
["bitfinex-derivatives","BTCF0:USTF0",1747776947988,1.38585257,106560.0,106540.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776947989,0.1876306,106550.0,106540.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776948194,0.1876482,106540.0,106530.0,0.21768197]
["bitfinex-derivatives","BTCF0:USTF0",1747776948384,0.7195482,106540.0,106530.0,0.21768197]
["bitfinex-derivatives","BTCF0:USTF0",1747776948587,0.7664812,106540.0,106530.0,0.21768197]
["bitfinex-derivatives","BTCF0:USTF0",1747776949590,0.7664812,106540.0,106530.0,0.01550217]
["bitfinex-derivatives","BTCF0:USTF0",1747776949785,0.18729176,106530.0,106520.0,0.33046064]
["bitfinex-derivatives","BTCF0:USTF0",1747776949982,0.83705933,106530.0,106520.0,0.34488173]
["bitfinex-derivatives","BTCF0:USTF0",1747776950294,0.88399683,106530.0,106520.0,0.01456173]
["bitfinex-derivatives","BTCF0:USTF0",1747776950687,0.70852926,106530.0,106520.0,0.03060938]
["bitfinex-derivatives","BTCF0:USTF0",1747776950886,0.70852926,106530.0,106520.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776951089,0.70852926,106530.0,106520.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747776951398,0.70852926,106530.0,106520.0,0.00514064]
["bitfinex-derivatives","BTCF0:USTF0",1747776951694,0.88399683,106530.0,106520.0,0.00514064]
["bitfinex-derivatives","BTCF0:USTF0",1747776952489,0.70852926,106530.0,106520.0,0.00514064]
["bitfinex-derivatives","BTCF0:USTF0",1747776952692,0.88399683,106530.0,106520.0,0.00514064]
["bitfinex-derivatives","BTCF0:USTF0",1747776953690,0.1876834,106520.0,106510.0,0.48306377]
["bitfinex-derivatives","BTCF0:USTF0",1747776953903,0.7199834,106520.0,106510.0,0.49688276]
["bitfinex-derivatives","BTCF0:USTF0",1747776954195,0.76692491,106520.0,106510.0,0.49688276]
["bitfinex-derivatives","BTCF0:USTF0",1747776954493,0.76692491,106520.0,106510.0,0.51239021]
["bitfinex-derivatives","BTCF0:USTF0",1747776954791,0.76892491,106520.0,106510.0,0.51239021]
["bitfinex-derivatives","BTCF0:USTF0",1747776954995,0.76892491,106520.0,106510.0,0.51639021]
["bitfinex-derivatives","BTCF0:USTF0",1747776956094,0.76892491,106520.0,106510.0,0.03332644]
["bitfinex-derivatives","BTCF0:USTF0",1747776956596,0.76892491,106520.0,106510.0,0.03532644]
["bitfinex-derivatives","BTCF0:USTF0",1747776957287,0.76892491,106520.0,106510.0,0.09122644]
["bitfinex-derivatives","BTCF0:USTF0",1747776960394,0.76892491,106520.0,106510.0,0.27892744]
["bitfinex-derivatives","BTCF0:USTF0",1747776961100,0.76892491,106520.0,106510.0,0.09122644]
["bitfinex-derivatives","BTCF0:USTF0",1747776964396,0.76892491,106520.0,106510.0,0.03532644]
["bitfinex-derivatives","BTCF0:USTF0",1747776964595,0.76892491,106520.0,106510.0,0.04040605]
["bitfinex-derivatives","BTCF0:USTF0",1747776965905,0.76892491,106520.0,106510.0,0.09580605]
["bitfinex-derivatives","BTCF0:USTF0",1747776968893,0.94439248,106520.0,106510.0,0.09580605]
["bitfinex-derivatives","BTCF0:USTF0",1747776969609,0.76892491,106520.0,106510.0,0.09580605]
["bitfinex-derivatives","BTCF0:USTF0",1747776972808,0.76892491,106520.0,106510.0,0.09380605]
["bitfinex-derivatives","BTCF0:USTF0",1747776973208,0.76892491,106520.0,106510.0,0.08980605]
["bitfinex-derivatives","BTCF0:USTF0",1747776974912,0.76892491,106520.0,106510.0,0.14390605]
["bitfinex-derivatives","BTCF0:USTF0",1747776975808,0.97439248,106520.0,106510.0,0.03440605]
["bitfinex-derivatives","BTCF0:USTF0",1747776976106,0.94439248,106520.0,106510.0,0.03440605]
["bitfinex-derivatives","BTCF0:USTF0",1747776976512,0.94439248,106520.0,106510.0,0.09110605]
["bitfinex-derivatives","BTCF0:USTF0",1747776977913,0.94439248,106520.0,106510.0,0.03440605]
["bitfinex-derivatives","BTCF0:USTF0",1747776978116,0.76892491,106520.0,106510.0,0.03440605]
["bitfinex-derivatives","BTCF0:USTF0",1747776979117,0.40812491,106520.0,106510.0,0.08790605]
["bitfinex-derivatives","BTCF0:USTF0",1747776979308,0.40812491,106520.0,106510.0,0.14600605]
["bitfinex-derivatives","BTCF0:USTF0",1747776979511,0.76892491,106520.0,106510.0,0.15986719]
["bitfinex-derivatives","BTCF0:USTF0",1747776981916,0.94439248,106520.0,106510.0,0.15986719]
["bitfinex-derivatives","BTCF0:USTF0",1747776982216,0.94439248,106520.0,106510.0,0.10176719]
["bitfinex-derivatives","BTCF0:USTF0",1747776982412,0.94439248,106520.0,106510.0,0.08625974]
["bitfinex-derivatives","BTCF0:USTF0",1747776982618,0.94439248,106520.0,106510.0,0.01894075]
["bitfinex-derivatives","BTCF0:USTF0",1747776983116,0.94439248,106520.0,106510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776983317,0.1877187,106500.0,106490.0,0.1192285]
["bitfinex-derivatives","BTCF0:USTF0",1747776983612,1.08478627,106500.0,106490.0,0.0632285]
["bitfinex-derivatives","BTCF0:USTF0",1747776983817,1.30123677,106500.0,106490.0,0.0632285]
["bitfinex-derivatives","BTCF0:USTF0",1747776984023,0.1877363,106490.0,106480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776984210,1.15352387,106490.0,106480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776984521,1.29438688,106490.0,106480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776984817,1.84438688,106490.0,106480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776985719,0.1877715,106470.0,106460.0,0.16236244]
["bitfinex-derivatives","BTCF0:USTF0",1747776985921,1.08483907,106470.0,106460.0,0.05907086]
["bitfinex-derivatives","BTCF0:USTF0",1747776986110,1.26035137,106470.0,106460.0,0.05907086]
["bitfinex-derivatives","BTCF0:USTF0",1747776986418,1.24440307,106470.0,106460.0,0.05907086]
["bitfinex-derivatives","BTCF0:USTF0",1747776987224,0.1877892,106460.0,106450.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1747776987407,0.88495677,106460.0,106450.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1747776987609,1.32869277,106460.0,106450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747776987808,1.76566077,106460.0,106450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747776988012,0.53875954,106440.0,106430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747776988218,0.1878421,106430.0,106420.0,0.008157]
["bitfinex-derivatives","BTCF0:USTF0",1747776988520,0.89500967,106430.0,106420.0,0.008157]
["bitfinex-derivatives","BTCF0:USTF0",1747776988720,0.1878598,106420.0,106410.0,0.06916969]
["bitfinex-derivatives","BTCF0:USTF0",1747776988909,0.6541598,106420.0,106410.0,0.05353972]
["bitfinex-derivatives","BTCF0:USTF0",1747776989223,0.87698741,106420.0,106410.0,0.00093972]
["bitfinex-derivatives","BTCF0:USTF0",1747776989916,1.20682741,106420.0,106410.0,0.00093972]
["bitfinex-derivatives","BTCF0:USTF0",1747776990310,1.34839984,106420.0,106410.0,0.00593972]
["bitfinex-derivatives","BTCF0:USTF0",1747776990519,1.61783941,106420.0,106410.0,0.00593972]
["bitfinex-derivatives","BTCF0:USTF0",1747776990714,0.1878774,106410.0,106400.0,0.1592115]
["bitfinex-derivatives","BTCF0:USTF0",1747776990920,0.83354497,106410.0,106400.0,0.10014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776991209,0.97488952,106410.0,106400.0,0.10014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776991613,0.88090952,106410.0,106400.0,0.10014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776991809,0.88090952,106410.0,106400.0,0.10214064]
["bitfinex-derivatives","BTCF0:USTF0",1747776992024,1.15035709,106410.0,106390.0,0.05617979]
["bitfinex-derivatives","BTCF0:USTF0",1747776992216,0.1879127,106390.0,106380.0,0.02979072]
["bitfinex-derivatives","BTCF0:USTF0",1747776992416,0.1879304,106380.0,106370.0,0.29718717]
["bitfinex-derivatives","BTCF0:USTF0",1747776992616,0.6581304,106380.0,106370.0,0.29718717]
["bitfinex-derivatives","BTCF0:USTF0",1747776992925,0.29770444,106380.0,106370.0,0.29718717]
["bitfinex-derivatives","BTCF0:USTF0",1747776993124,0.65850444,106380.0,106370.0,0.29718717]
["bitfinex-derivatives","BTCF0:USTF0",1747776993722,0.65850444,106380.0,106370.0,0.30318717]
["bitfinex-derivatives","BTCF0:USTF0",1747776994415,0.65850444,106380.0,106370.0,0.30918717]
["bitfinex-derivatives","BTCF0:USTF0",1747776994740,0.00014064,106390.0,106380.0,0.1879304]
["bitfinex-derivatives","BTCF0:USTF0",1747776994919,0.4077672,106420.0,106410.0,0.1878774]
["bitfinex-derivatives","BTCF0:USTF0",1747776994920,0.5956408,106420.0,106410.0,0.1878774]
["bitfinex-derivatives","BTCF0:USTF0",1747776995113,0.38118007,106440.0,106430.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1747776995325,0.002,106440.0,106430.0,0.5486421]
["bitfinex-derivatives","BTCF0:USTF0",1747776995519,0.002,106440.0,106430.0,0.52158667]
["bitfinex-derivatives","BTCF0:USTF0",1747776995822,0.002,106440.0,106430.0,0.93696071]
["bitfinex-derivatives","BTCF0:USTF0",1747776996015,0.15700621,106470.0,106430.0,1.01156109]
["bitfinex-derivatives","BTCF0:USTF0",1747776996211,0.5485891,106460.0,106450.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747776996427,0.6545891,106460.0,106450.0,0.11377404]
["bitfinex-derivatives","BTCF0:USTF0",1747776996617,0.87702467,106460.0,106450.0,0.11077404]
["bitfinex-derivatives","BTCF0:USTF0",1747776996814,0.68923557,106460.0,106430.0,0.01440047]
["bitfinex-derivatives","BTCF0:USTF0",1747776997013,0.5955842,106440.0,106430.0,0.05634064]
["bitfinex-derivatives","BTCF0:USTF0",1747776997223,1.13185177,106440.0,106430.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747776997430,0.1878774,106410.0,106400.0,0.52297461]
["bitfinex-derivatives","BTCF0:USTF0",1747776997627,0.54942548,106410.0,106400.0,0.33470557]
["bitfinex-derivatives","BTCF0:USTF0",1747776997819,0.64941599,106410.0,106400.0,0.33470557]
["bitfinex-derivatives","BTCF0:USTF0",1747776998019,0.64941599,106410.0,106400.0,0.52260057]
["bitfinex-derivatives","BTCF0:USTF0",1747776998219,0.64753691,106410.0,106400.0,0.52260057]
["bitfinex-derivatives","BTCF0:USTF0",1747776998721,0.64753691,106410.0,106400.0,0.19460057]
["bitfinex-derivatives","BTCF0:USTF0",1747776998918,0.70053691,106410.0,106400.0,0.06290557]
["bitfinex-derivatives","BTCF0:USTF0",1747776999227,0.70053691,106410.0,106400.0,0.06590557]
["bitfinex-derivatives","BTCF0:USTF0",1747776999926,0.1867464,106410.0,106400.0,0.34256364]
["bitfinex-derivatives","BTCF0:USTF0",1747777000123,0.00074808,106410.0,106400.0,0.89125864]
["bitfinex-derivatives","BTCF0:USTF0",1747777001928,0.00074808,106410.0,106400.0,0.71579107]
["bitfinex-derivatives","BTCF0:USTF0",1747777002123,0.00074808,106410.0,106400.0,0.89125864]
["bitfinex-derivatives","BTCF0:USTF0",1747777002523,0.00074808,106410.0,106400.0,0.71579107]
["bitfinex-derivatives","BTCF0:USTF0",1747777002732,0.00074808,106410.0,106400.0,0.89125864]
["bitfinex-derivatives","BTCF0:USTF0",1747777003538,0.00074808,106410.0,106400.0,0.71579107]
["bitfinex-derivatives","BTCF0:USTF0",1747777003729,0.00074808,106410.0,106400.0,0.89125864]
["bitfinex-derivatives","BTCF0:USTF0",1747777004039,0.18862548,106410.0,106400.0,0.89125864]
["bitfinex-derivatives","BTCF0:USTF0",1747777006333,0.18862548,106410.0,106400.0,0.71579107]
["bitfinex-derivatives","BTCF0:USTF0",1747777006541,0.00074808,106410.0,106400.0,0.89125864]
["bitfinex-derivatives","BTCF0:USTF0",1747777009747,0.18862548,106410.0,106400.0,0.89125864]
["bitfinex-derivatives","BTCF0:USTF0",1747777010732,0.00074808,106410.0,106400.0,0.89125864]
["bitfinex-derivatives","BTCF0:USTF0",1747777011941,0.2837491,106440.0,106430.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1747777012144,0.23527792,106440.0,106430.0,0.72485775]
["bitfinex-derivatives","BTCF0:USTF0",1747777012331,0.23527792,106440.0,106430.0,0.88033475]
["bitfinex-derivatives","BTCF0:USTF0",1747777013537,0.00014064,106450.0,106440.0,0.1878244]
["bitfinex-derivatives","BTCF0:USTF0",1747777013845,0.3286216,106470.0,106460.0,0.1877891]
["bitfinex-derivatives","BTCF0:USTF0",1747777014140,0.4394384,106470.0,106460.0,0.18616314]
["bitfinex-derivatives","BTCF0:USTF0",1747777014333,0.4394384,106470.0,106460.0,0.29246314]
["bitfinex-derivatives","BTCF0:USTF0",1747777014535,0.3924744,106470.0,106460.0,0.29246314]
["bitfinex-derivatives","BTCF0:USTF0",1747777015036,0.3924744,106470.0,106460.0,0.32102789]
["bitfinex-derivatives","BTCF0:USTF0",1747777015341,0.3964744,106470.0,106460.0,0.32102789]
["bitfinex-derivatives","BTCF0:USTF0",1747777015935,0.3964744,106470.0,106460.0,0.63822789]
["bitfinex-derivatives","BTCF0:USTF0",1747777016143,0.004,106470.0,106460.0,1.22145946]
["bitfinex-derivatives","BTCF0:USTF0",1747777016346,0.00355096,106480.0,106470.0,0.1877715]
["bitfinex-derivatives","BTCF0:USTF0",1747777016536,0.00355096,106480.0,106470.0,0.83233907]
["bitfinex-derivatives","BTCF0:USTF0",1747777016841,0.00355096,106480.0,106470.0,0.83271311]
["bitfinex-derivatives","BTCF0:USTF0",1747777017042,0.19130486,106480.0,106470.0,0.83271311]
["bitfinex-derivatives","BTCF0:USTF0",1747777017343,0.00214064,106480.0,106470.0,1.14906018]
["bitfinex-derivatives","BTCF0:USTF0",1747777017547,0.00214064,106480.0,106470.0,1.29837894]
["bitfinex-derivatives","BTCF0:USTF0",1747777017742,0.00214064,106480.0,106470.0,1.12291137]
["bitfinex-derivatives","BTCF0:USTF0",1747777018634,0.00214064,106480.0,106470.0,1.29837894]
["bitfinex-derivatives","BTCF0:USTF0",1747777018837,0.18989454,106480.0,106470.0,1.12291137]
["bitfinex-derivatives","BTCF0:USTF0",1747777019041,0.55069454,106480.0,106470.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747777019239,0.88442161,106480.0,106470.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747777020347,0.1877891,106460.0,106450.0,0.02752421]
["bitfinex-derivatives","BTCF0:USTF0",1747777020652,1.08485667,106460.0,106450.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777020948,1.23972467,106460.0,106450.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777021549,1.23972467,106460.0,106450.0,0.00414064]
["bitfinex-derivatives","BTCF0:USTF0",1747777023044,1.23972467,106460.0,106450.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747777023251,0.1878244,106440.0,106430.0,0.00366249]
["bitfinex-derivatives","BTCF0:USTF0",1747777023435,0.54937248,106440.0,106430.0,0.00328845]
["bitfinex-derivatives","BTCF0:USTF0",1747777023640,0.76414949,106440.0,106430.0,0.00328845]
["bitfinex-derivatives","BTCF0:USTF0",1747777024342,0.76414949,106440.0,106430.0,0.00628845]
["bitfinex-derivatives","BTCF0:USTF0",1747777024649,0.76414949,106440.0,106430.0,0.00928845]
["bitfinex-derivatives","BTCF0:USTF0",1747777026141,0.76414949,106440.0,106430.0,0.00628845]
["bitfinex-derivatives","BTCF0:USTF0",1747777026751,0.76714949,106440.0,106430.0,0.00328845]
["bitfinex-derivatives","BTCF0:USTF0",1747777029339,0.30417248,106440.0,106430.0,0.46804531]
["bitfinex-derivatives","BTCF0:USTF0",1747777029544,0.30417248,106440.0,106430.0,0.93464531]
["bitfinex-derivatives","BTCF0:USTF0",1747777029741,0.11634808,106440.0,106430.0,0.93464531]
["bitfinex-derivatives","BTCF0:USTF0",1747777029941,0.00014064,106450.0,106440.0,0.1878244]
["bitfinex-derivatives","BTCF0:USTF0",1747777030147,0.00014064,106450.0,106440.0,1.20148226]
["bitfinex-derivatives","BTCF0:USTF0",1747777030455,0.00014064,106450.0,106440.0,1.24745476]
["bitfinex-derivatives","BTCF0:USTF0",1747777030654,0.00014064,106450.0,106440.0,1.61789476]
["bitfinex-derivatives","BTCF0:USTF0",1747777031257,0.00014064,106450.0,106440.0,1.61889476]
["bitfinex-derivatives","BTCF0:USTF0",1747777031756,0.00014064,106450.0,106440.0,1.3889569]
["bitfinex-derivatives","BTCF0:USTF0",1747777031951,0.00014064,106450.0,106440.0,1.61889476]
["bitfinex-derivatives","BTCF0:USTF0",1747777032464,0.00014064,106450.0,106440.0,1.96383876]
["bitfinex-derivatives","BTCF0:USTF0",1747777032655,0.18794744,106450.0,106440.0,1.61989476]
["bitfinex-derivatives","BTCF0:USTF0",1747777033857,0.18794744,106450.0,106440.0,1.30277476]
["bitfinex-derivatives","BTCF0:USTF0",1747777034164,0.18794744,106450.0,106440.0,1.61989476]
["bitfinex-derivatives","BTCF0:USTF0",1747777034362,0.18794744,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747777034567,0.23491994,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747777034757,0.34671994,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747777035258,0.70751994,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747777036261,0.76231994,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747777037074,0.76231994,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747777038058,0.70751994,106450.0,106440.0,0.2429244]
["bitfinex-derivatives","BTCF0:USTF0",1747777039674,0.70751994,106450.0,106440.0,0.24800401]
["bitfinex-derivatives","BTCF0:USTF0",1747777040271,0.70751994,106450.0,106440.0,0.19390401]
["bitfinex-derivatives","BTCF0:USTF0",1747777040577,0.70751994,106450.0,106440.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747777042873,0.70751994,106450.0,106440.0,0.19390401]
["bitfinex-derivatives","BTCF0:USTF0",1747777044178,0.34671994,106450.0,106440.0,0.19390401]
["bitfinex-derivatives","BTCF0:USTF0",1747777044366,0.70751994,106450.0,106440.0,0.19390401]
["bitfinex-derivatives","BTCF0:USTF0",1747777044768,0.34671994,106450.0,106440.0,0.19390401]
["bitfinex-derivatives","BTCF0:USTF0",1747777044968,0.70751994,106450.0,106440.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747777045676,0.88271495,106450.0,106440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777045976,0.97665895,106450.0,106440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777046583,1.01257044,106450.0,106440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777055686,0.91862644,106450.0,106440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777055986,1.23578644,106450.0,106440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777058389,0.1878244,106440.0,106430.0,0.11358845]
["bitfinex-derivatives","BTCF0:USTF0",1747777058578,0.6647244,106440.0,106430.0,0.11358845]
["bitfinex-derivatives","BTCF0:USTF0",1747777058885,0.71170141,106440.0,106430.0,0.11358845]
["bitfinex-derivatives","BTCF0:USTF0",1747777059482,0.7476129,106440.0,106430.0,0.11358845]
["bitfinex-derivatives","BTCF0:USTF0",1747777059893,1.09800292,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747777060082,1.03860791,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747777060284,1.40912791,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747777061487,1.42281578,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747777061790,1.59801079,106440.0,106430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777062089,1.34912791,106440.0,106430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777063190,1.40689092,106440.0,106430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777063588,1.04609092,106440.0,106430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777063789,1.76769092,106440.0,106430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777063988,1.04609092,106440.0,106430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777064290,1.76769092,106440.0,106430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777065583,1.78140296,106440.0,106430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777065797,1.60620795,106440.0,106430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777066292,1.79140296,106440.0,106430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777067688,1.74442595,106440.0,106430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777067882,1.79140296,106440.0,106430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777069987,1.79140296,106440.0,106430.0,0.00507969]
["bitfinex-derivatives","BTCF0:USTF0",1747777074193,1.79140296,106440.0,106430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777075489,1.87802572,106440.0,106430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777076495,1.88002572,106440.0,106430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777077193,1.15842572,106440.0,106430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777077394,1.88002572,106440.0,106430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777077692,1.69111867,106440.0,106430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777077894,2.18351368,106440.0,106430.0,0.05640009]
["bitfinex-derivatives","BTCF0:USTF0",1747777078090,2.17351368,106440.0,106430.0,0.11270009]
["bitfinex-derivatives","BTCF0:USTF0",1747777079398,2.08689092,106440.0,106430.0,0.11270009]
["bitfinex-derivatives","BTCF0:USTF0",1747777080393,0.0956745,106440.0,106430.0,0.8835142]
["bitfinex-derivatives","BTCF0:USTF0",1747777080597,0.2834989,106440.0,106430.0,0.8835142]
["bitfinex-derivatives","BTCF0:USTF0",1747777081097,0.2834989,106440.0,106430.0,1.2274702]
["bitfinex-derivatives","BTCF0:USTF0",1747777081490,0.002,106440.0,106430.0,1.2294702]
["bitfinex-derivatives","BTCF0:USTF0",1747777081695,0.35042853,106460.0,106450.0,0.1878068]
["bitfinex-derivatives","BTCF0:USTF0",1747777081891,0.23436746,106460.0,106450.0,1.08230989]
["bitfinex-derivatives","BTCF0:USTF0",1747777082092,0.6894266,106470.0,106460.0,0.1877891]
["bitfinex-derivatives","BTCF0:USTF0",1747777082389,0.3608,106470.0,106460.0,0.41625815]
["bitfinex-derivatives","BTCF0:USTF0",1747777082592,0.1877715,106470.0,106460.0,0.60405605]
["bitfinex-derivatives","BTCF0:USTF0",1747777082798,0.1877715,106470.0,106460.0,1.28201605]
["bitfinex-derivatives","BTCF0:USTF0",1747777083289,0.1877715,106470.0,106460.0,1.30277958]
["bitfinex-derivatives","BTCF0:USTF0",1747777084400,0.1877715,106470.0,106460.0,1.0944656]
["bitfinex-derivatives","BTCF0:USTF0",1747777084901,0.1877715,106470.0,106460.0,1.32546061]
["bitfinex-derivatives","BTCF0:USTF0",1747777085090,0.1877715,106470.0,106460.0,1.37996061]
["bitfinex-derivatives","BTCF0:USTF0",1747777086596,0.28378994,106480.0,106470.0,0.1877715]
["bitfinex-derivatives","BTCF0:USTF0",1747777086798,0.28378994,106480.0,106470.0,0.77754651]
["bitfinex-derivatives","BTCF0:USTF0",1747777086997,0.28378994,106480.0,106470.0,0.64968504]
["bitfinex-derivatives","BTCF0:USTF0",1747777089609,0.28378994,106480.0,106470.0,1.01048504]
["bitfinex-derivatives","BTCF0:USTF0",1747777089902,0.23684854,106480.0,106470.0,1.02453352]
["bitfinex-derivatives","BTCF0:USTF0",1747777090107,0.18990734,106480.0,106470.0,1.19972853]
["bitfinex-derivatives","BTCF0:USTF0",1747777090308,0.18990734,106480.0,106470.0,1.21313462]
["bitfinex-derivatives","BTCF0:USTF0",1747777092006,0.18990734,106480.0,106470.0,1.02536312]
["bitfinex-derivatives","BTCF0:USTF0",1747777092206,0.18990734,106480.0,106470.0,1.21313462]
["bitfinex-derivatives","BTCF0:USTF0",1747777095514,0.00214064,106480.0,106470.0,1.30705462]
["bitfinex-derivatives","BTCF0:USTF0",1747777095812,0.00214064,106480.0,106470.0,1.55705462]
["bitfinex-derivatives","BTCF0:USTF0",1747777096212,0.00214064,106480.0,106470.0,1.30705462]
["bitfinex-derivatives","BTCF0:USTF0",1747777096511,0.00214064,106480.0,106470.0,1.32088165]
["bitfinex-derivatives","BTCF0:USTF0",1747777096905,0.00214064,106480.0,106470.0,1.32288165]
["bitfinex-derivatives","BTCF0:USTF0",1747777097410,0.00214064,106480.0,106470.0,1.49807666]
["bitfinex-derivatives","BTCF0:USTF0",1747777097915,0.00214064,106480.0,106470.0,1.49907666]
["bitfinex-derivatives","BTCF0:USTF0",1747777098212,0.00214064,106480.0,106470.0,1.32388165]
["bitfinex-derivatives","BTCF0:USTF0",1747777099012,0.00214064,106480.0,106470.0,1.31005462]
["bitfinex-derivatives","BTCF0:USTF0",1747777099206,0.00214064,106480.0,106470.0,1.56005462]
["bitfinex-derivatives","BTCF0:USTF0",1747777099412,0.00214064,106480.0,106470.0,1.73524963]
["bitfinex-derivatives","BTCF0:USTF0",1747777099909,0.9609283,106500.0,106490.0,0.1877362]
["bitfinex-derivatives","BTCF0:USTF0",1747777099910,0.3448186,106500.0,106490.0,0.1877362]
["bitfinex-derivatives","BTCF0:USTF0",1747777100118,0.3448186,106500.0,106490.0,1.02937121]
["bitfinex-derivatives","BTCF0:USTF0",1747777100411,0.3448186,106500.0,106490.0,1.49299575]
["bitfinex-derivatives","BTCF0:USTF0",1747777100607,0.3448186,106500.0,106490.0,1.13219575]
["bitfinex-derivatives","BTCF0:USTF0",1747777101003,0.56696411,106500.0,106490.0,0.05587404]
["bitfinex-derivatives","BTCF0:USTF0",1747777101209,0.1877362,106490.0,106480.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777101406,1.07859501,106490.0,106450.0,0.02775761]
["bitfinex-derivatives","BTCF0:USTF0",1747777101715,0.5485891,106460.0,106450.0,0.02775761]
["bitfinex-derivatives","BTCF0:USTF0",1747777101910,0.72378411,106460.0,106450.0,0.02775761]
["bitfinex-derivatives","BTCF0:USTF0",1747777102117,0.82805211,106460.0,106450.0,0.02775761]
["bitfinex-derivatives","BTCF0:USTF0",1747777103310,0.1878068,106450.0,106440.0,0.38379308]
["bitfinex-derivatives","BTCF0:USTF0",1747777103510,0.78084989,106450.0,106440.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777103712,0.82782239,106450.0,106440.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777104415,0.65262738,106450.0,106440.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777104622,0.70632738,106450.0,106440.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777104821,0.70632738,106450.0,106440.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747777105321,0.70632738,106450.0,106440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777105322,0.97546639,106450.0,106440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777105512,0.1878244,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747777105712,0.77981941,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747777105917,0.77981941,106440.0,106410.0,0.73007896]
["bitfinex-derivatives","BTCF0:USTF0",1747777105918,0.1878597,106420.0,106410.0,0.73007896]
["bitfinex-derivatives","BTCF0:USTF0",1747777106113,0.5486597,106420.0,106410.0,0.41299896]
["bitfinex-derivatives","BTCF0:USTF0",1747777106318,0.6516457,106420.0,106410.0,0.41299896]
["bitfinex-derivatives","BTCF0:USTF0",1747777106619,0.70861974,106420.0,106410.0,0.41299896]
["bitfinex-derivatives","BTCF0:USTF0",1747777106813,0.70861974,106420.0,106410.0,0.36533163]
["bitfinex-derivatives","BTCF0:USTF0",1747777107124,0.70861974,106420.0,106410.0,0.36933163]
["bitfinex-derivatives","BTCF0:USTF0",1747777107921,0.70861974,106420.0,106410.0,0.01985163]
["bitfinex-derivatives","BTCF0:USTF0",1747777108125,0.88381475,106420.0,106410.0,0.01544211]
["bitfinex-derivatives","BTCF0:USTF0",1747777108322,0.70861974,106420.0,106410.0,0.01544211]
["bitfinex-derivatives","BTCF0:USTF0",1747777109014,0.76531974,106420.0,106410.0,0.01544211]
["bitfinex-derivatives","BTCF0:USTF0",1747777110119,0.76531974,106420.0,106410.0,0.20331951]
["bitfinex-derivatives","BTCF0:USTF0",1747777110424,0.05807404,106420.0,106410.0,0.78530052]
["bitfinex-derivatives","BTCF0:USTF0",1747777110725,0.05907404,106420.0,106410.0,0.93397252]
["bitfinex-derivatives","BTCF0:USTF0",1747777111316,0.24693374,106420.0,106410.0,0.93397252]
["bitfinex-derivatives","BTCF0:USTF0",1747777111630,0.24693374,106420.0,106410.0,1.18397252]
["bitfinex-derivatives","BTCF0:USTF0",1747777111631,0.00137404,106420.0,106410.0,1.18397252]
["bitfinex-derivatives","BTCF0:USTF0",1747777111818,0.00137404,106420.0,106410.0,1.18497252]
["bitfinex-derivatives","BTCF0:USTF0",1747777112318,0.00137404,106420.0,106410.0,0.93497252]
["bitfinex-derivatives","BTCF0:USTF0",1747777112727,0.05364064,106430.0,106420.0,0.1878597]
["bitfinex-derivatives","BTCF0:USTF0",1747777112917,0.00014064,106430.0,106420.0,1.4917762]
["bitfinex-derivatives","BTCF0:USTF0",1747777113117,0.002,106440.0,106430.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1747777113311,0.002,106440.0,106430.0,0.87209311]
["bitfinex-derivatives","BTCF0:USTF0",1747777113520,0.002,106440.0,106430.0,1.16907011]
["bitfinex-derivatives","BTCF0:USTF0",1747777113828,0.002,106440.0,106430.0,1.26204182]
["bitfinex-derivatives","BTCF0:USTF0",1747777114223,0.003,106440.0,106430.0,1.26204182]
["bitfinex-derivatives","BTCF0:USTF0",1747777114425,0.003,106440.0,106430.0,1.26304182]
["bitfinex-derivatives","BTCF0:USTF0",1747777114627,0.00051468,106450.0,106440.0,0.1878244]
["bitfinex-derivatives","BTCF0:USTF0",1747777114827,0.00014064,106450.0,106440.0,1.6242025]
["bitfinex-derivatives","BTCF0:USTF0",1747777115029,0.00014064,106450.0,106440.0,1.765119]
["bitfinex-derivatives","BTCF0:USTF0",1747777115529,0.00014064,106450.0,106440.0,2.015119]
["bitfinex-derivatives","BTCF0:USTF0",1747777116320,0.2491538,106480.0,106470.0,0.1877715]
["bitfinex-derivatives","BTCF0:USTF0",1747777116526,0.2491538,106480.0,106470.0,1.07656601]
["bitfinex-derivatives","BTCF0:USTF0",1747777116527,0.3030538,106480.0,106470.0,1.07656601]
["bitfinex-derivatives","BTCF0:USTF0",1747777116833,0.3030538,106480.0,106470.0,1.49554005]
["bitfinex-derivatives","BTCF0:USTF0",1747777117032,0.3030538,106480.0,106470.0,1.55434005]
["bitfinex-derivatives","BTCF0:USTF0",1747777117224,0.1153,106480.0,106470.0,1.55434005]
["bitfinex-derivatives","BTCF0:USTF0",1747777117424,0.3030539,106480.0,106470.0,1.55434005]
["bitfinex-derivatives","BTCF0:USTF0",1747777117628,0.3030539,106480.0,106470.0,1.56679867]
["bitfinex-derivatives","BTCF0:USTF0",1747777118727,0.3030539,106480.0,106470.0,1.37902717]
["bitfinex-derivatives","BTCF0:USTF0",1747777118933,0.3030539,106480.0,106470.0,1.56679867]
["bitfinex-derivatives","BTCF0:USTF0",1747777119428,0.1153,106480.0,106470.0,1.56679867]
["bitfinex-derivatives","BTCF0:USTF0",1747777119732,0.3030538,106480.0,106470.0,1.56679867]
["bitfinex-derivatives","BTCF0:USTF0",1747777120236,0.1153,106480.0,106470.0,1.56679867]
["bitfinex-derivatives","BTCF0:USTF0",1747777120429,0.3030538,106480.0,106470.0,1.56679867]
["bitfinex-derivatives","BTCF0:USTF0",1747777121129,0.0559,106480.0,106470.0,1.75626099]
["bitfinex-derivatives","BTCF0:USTF0",1747777121330,0.002,106480.0,106470.0,1.58106598]
["bitfinex-derivatives","BTCF0:USTF0",1747777121935,0.061,106480.0,106470.0,1.58106598]
["bitfinex-derivatives","BTCF0:USTF0",1747777122528,0.2487539,106480.0,106470.0,1.40587097]
["bitfinex-derivatives","BTCF0:USTF0",1747777122728,0.2487539,106480.0,106470.0,1.58106598]
["bitfinex-derivatives","BTCF0:USTF0",1747777122931,0.061,106480.0,106470.0,1.58106598]
["bitfinex-derivatives","BTCF0:USTF0",1747777124933,0.2487539,106480.0,106470.0,1.58106598]
["bitfinex-derivatives","BTCF0:USTF0",1747777125930,0.2487539,106480.0,106470.0,1.40587097]
["bitfinex-derivatives","BTCF0:USTF0",1747777126136,0.2487539,106480.0,106470.0,1.58106598]
["bitfinex-derivatives","BTCF0:USTF0",1747777126732,0.2487539,106480.0,106470.0,1.20514598]
["bitfinex-derivatives","BTCF0:USTF0",1747777126923,0.7704134,106480.0,106470.0,0.33168135]
["bitfinex-derivatives","BTCF0:USTF0",1747777127126,0.94560841,106480.0,106470.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747777127340,0.1877715,106470.0,106460.0,0.36548015]
["bitfinex-derivatives","BTCF0:USTF0",1747777127524,0.77836651,106470.0,106460.0,0.36548015]
["bitfinex-derivatives","BTCF0:USTF0",1747777127724,0.82533051,106470.0,106460.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777128535,0.82533051,106470.0,106440.0,0.05669263]
["bitfinex-derivatives","BTCF0:USTF0",1747777128536,0.1878068,106450.0,106440.0,0.05669263]
["bitfinex-derivatives","BTCF0:USTF0",1747777128741,1.08534989,106450.0,106440.0,0.03565908]
["bitfinex-derivatives","BTCF0:USTF0",1747777128943,0.1878244,106440.0,106430.0,0.04954641]
["bitfinex-derivatives","BTCF0:USTF0",1747777129141,0.60359844,106440.0,106430.0,0.04954641]
["bitfinex-derivatives","BTCF0:USTF0",1747777129439,0.65057545,106440.0,106430.0,0.04954641]
["bitfinex-derivatives","BTCF0:USTF0",1747777130533,0.65057545,106440.0,106430.0,0.23738851]
["bitfinex-derivatives","BTCF0:USTF0",1747777131743,0.60359844,106440.0,106430.0,0.18972118]
["bitfinex-derivatives","BTCF0:USTF0",1747777131935,0.65057545,106440.0,106430.0,0.24492118]
["bitfinex-derivatives","BTCF0:USTF0",1747777132139,0.88167046,106440.0,106430.0,0.24492118]
["bitfinex-derivatives","BTCF0:USTF0",1747777132334,0.70647545,106440.0,106430.0,0.24492118]
["bitfinex-derivatives","BTCF0:USTF0",1747777132533,0.70647545,106440.0,106430.0,0.18972118]
["bitfinex-derivatives","BTCF0:USTF0",1747777132936,0.70647545,106440.0,106430.0,0.24492118]
["bitfinex-derivatives","BTCF0:USTF0",1747777135235,0.70647545,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747777135945,0.70647545,106440.0,106430.0,0.18972108]
["bitfinex-derivatives","BTCF0:USTF0",1747777136744,0.34567545,106440.0,106430.0,0.18972108]
["bitfinex-derivatives","BTCF0:USTF0",1747777136946,0.70647545,106440.0,106430.0,0.18972108]
["bitfinex-derivatives","BTCF0:USTF0",1747777138036,0.70647545,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747777138443,0.70647545,106440.0,106430.0,0.18972118]
["bitfinex-derivatives","BTCF0:USTF0",1747777139342,0.70647545,106440.0,106430.0,0.85160118]
["bitfinex-derivatives","BTCF0:USTF0",1747777140949,0.70647545,106440.0,106430.0,0.85160108]
["bitfinex-derivatives","BTCF0:USTF0",1747777141346,0.29869844,106440.0,106430.0,1.38759609]
["bitfinex-derivatives","BTCF0:USTF0",1747777141549,0.29869844,106440.0,106430.0,1.18867309]
["bitfinex-derivatives","BTCF0:USTF0",1747777141845,0.11087404,106440.0,106430.0,1.18867309]
["bitfinex-derivatives","BTCF0:USTF0",1747777142047,0.00051468,106450.0,106440.0,0.1878244]
["bitfinex-derivatives","BTCF0:USTF0",1747777142250,0.20725881,106470.0,106460.0,0.1877891]
["bitfinex-derivatives","BTCF0:USTF0",1747777142553,0.56768477,106470.0,106460.0,0.00074808]
["bitfinex-derivatives","BTCF0:USTF0",1747777142743,0.61464877,106470.0,106460.0,0.66266808]
["bitfinex-derivatives","BTCF0:USTF0",1747777143946,0.61464877,106470.0,106460.0,0.6751767]
["bitfinex-derivatives","BTCF0:USTF0",1747777146150,1.15064378,106470.0,106460.0,0.00074808]
["bitfinex-derivatives","BTCF0:USTF0",1747777146346,1.16064378,106470.0,106460.0,0.00074808]
["bitfinex-derivatives","BTCF0:USTF0",1747777146851,1.50457178,106470.0,106460.0,0.00074808]
["bitfinex-derivatives","BTCF0:USTF0",1747777147148,1.67976679,106470.0,106460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777147352,0.1877891,106460.0,106450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777147551,0.97428411,106460.0,106450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777147752,1.36518811,106460.0,106450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777148148,1.11518811,106460.0,106450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777148565,1.36518811,106460.0,106450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777149657,1.36718811,106460.0,106450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777150165,0.1878244,106440.0,106430.0,0.91998751]
["bitfinex-derivatives","BTCF0:USTF0",1747777150358,0.54937248,106440.0,106430.0,0.91961347]
["bitfinex-derivatives","BTCF0:USTF0",1747777150560,0.65064949,106440.0,106430.0,0.91961347]
["bitfinex-derivatives","BTCF0:USTF0",1747777151866,0.65364949,106440.0,106430.0,0.91961347]
["bitfinex-derivatives","BTCF0:USTF0",1747777152365,0.65364949,106440.0,106430.0,0.73177267]
["bitfinex-derivatives","BTCF0:USTF0",1747777153560,0.65364949,106440.0,106430.0,0.41465267]
["bitfinex-derivatives","BTCF0:USTF0",1747777155262,1.1896445,106440.0,106430.0,0.00058467]
["bitfinex-derivatives","BTCF0:USTF0",1747777155862,1.1896445,106440.0,106430.0,0.05698467]
["bitfinex-derivatives","BTCF0:USTF0",1747777156064,1.01444949,106440.0,106430.0,0.05698467]
["bitfinex-derivatives","BTCF0:USTF0",1747777157969,0.65364949,106440.0,106430.0,0.05698467]
["bitfinex-derivatives","BTCF0:USTF0",1747777159073,1.01444949,106440.0,106430.0,0.05698467]
["bitfinex-derivatives","BTCF0:USTF0",1747777159271,1.01444949,106440.0,106430.0,0.06935992]
["bitfinex-derivatives","BTCF0:USTF0",1747777162978,0.00374808,106440.0,106430.0,0.47937403]
["bitfinex-derivatives","BTCF0:USTF0",1747777163278,0.19157248,106440.0,106430.0,0.89767403]
["bitfinex-derivatives","BTCF0:USTF0",1747777163476,0.00374808,106440.0,106430.0,0.99163003]
["bitfinex-derivatives","BTCF0:USTF0",1747777163772,0.00374808,106440.0,106430.0,1.24163003]
["bitfinex-derivatives","BTCF0:USTF0",1747777163975,0.00374808,106440.0,106430.0,1.06643502]
["bitfinex-derivatives","BTCF0:USTF0",1747777164179,0.19057248,106440.0,106430.0,1.24163003]
["bitfinex-derivatives","BTCF0:USTF0",1747777164378,0.19057248,106440.0,106430.0,0.99363003]
["bitfinex-derivatives","BTCF0:USTF0",1747777164573,0.19057248,106440.0,106430.0,1.24363003]
["bitfinex-derivatives","BTCF0:USTF0",1747777164880,0.19057248,106440.0,106430.0,1.2711935]
["bitfinex-derivatives","BTCF0:USTF0",1747777165269,0.19057248,106440.0,106430.0,1.2731935]
["bitfinex-derivatives","BTCF0:USTF0",1747777166073,0.19057248,106440.0,106430.0,1.2262165]
["bitfinex-derivatives","BTCF0:USTF0",1747777166278,0.19057248,106440.0,106430.0,1.2731935]
["bitfinex-derivatives","BTCF0:USTF0",1747777168080,0.19057248,106440.0,106430.0,1.6862935]
["bitfinex-derivatives","BTCF0:USTF0",1747777168282,0.19057248,106440.0,106430.0,1.4362935]
["bitfinex-derivatives","BTCF0:USTF0",1747777168980,0.19057248,106440.0,106430.0,1.3423375]
["bitfinex-derivatives","BTCF0:USTF0",1747777169484,0.00274808,106440.0,106430.0,1.3423375]
["bitfinex-derivatives","BTCF0:USTF0",1747777173479,0.00274808,106440.0,106430.0,1.19994851]
["bitfinex-derivatives","BTCF0:USTF0",1747777174275,0.00274808,106440.0,106430.0,1.20502812]
["bitfinex-derivatives","BTCF0:USTF0",1747777175883,0.00274808,106440.0,106430.0,1.21790575]
["bitfinex-derivatives","BTCF0:USTF0",1747777176683,0.00274808,106440.0,106430.0,1.27150575]
["bitfinex-derivatives","BTCF0:USTF0",1747777177386,0.00014064,106450.0,106440.0,0.1878244]
["bitfinex-derivatives","BTCF0:USTF0",1747777177689,0.24732182,106480.0,106470.0,0.36296651]
["bitfinex-derivatives","BTCF0:USTF0",1747777177892,0.24694778,106480.0,106470.0,0.68083459]
["bitfinex-derivatives","BTCF0:USTF0",1747777178075,0.24694778,106480.0,106470.0,0.78773459]
["bitfinex-derivatives","BTCF0:USTF0",1747777178387,0.05919388,106480.0,106470.0,0.83469409]
["bitfinex-derivatives","BTCF0:USTF0",1747777178581,0.24694768,106480.0,106470.0,0.88889409]
["bitfinex-derivatives","BTCF0:USTF0",1747777178786,0.24694768,106480.0,106470.0,1.24969409]
["bitfinex-derivatives","BTCF0:USTF0",1747777178985,0.05919388,106480.0,106470.0,1.25069409]
["bitfinex-derivatives","BTCF0:USTF0",1747777179186,0.24694768,106480.0,106470.0,1.25069409]
["bitfinex-derivatives","BTCF0:USTF0",1747777179390,0.00162596,106480.0,106470.0,1.28827468]
["bitfinex-derivatives","BTCF0:USTF0",1747777179587,0.18937976,106480.0,106470.0,1.28827468]
["bitfinex-derivatives","BTCF0:USTF0",1747777183286,0.18937976,106480.0,106470.0,1.11307967]
["bitfinex-derivatives","BTCF0:USTF0",1747777183496,0.23897976,106480.0,106470.0,1.28827468]
["bitfinex-derivatives","BTCF0:USTF0",1747777183793,0.29697976,106480.0,106470.0,1.28827468]
["bitfinex-derivatives","BTCF0:USTF0",1747777183990,0.97385427,106480.0,106470.0,0.03932867]
["bitfinex-derivatives","BTCF0:USTF0",1747777184288,0.84865926,106480.0,106470.0,0.03932867]
["bitfinex-derivatives","BTCF0:USTF0",1747777184495,0.1877715,106470.0,106460.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777184680,0.6561715,106470.0,106460.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777184876,0.7031355,106470.0,106460.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777186290,0.7041355,106470.0,106460.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777187392,1.0649355,106470.0,106460.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777188083,1.1171355,106470.0,106460.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777188278,1.1524833,106470.0,106460.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777190497,1.1524833,106470.0,106460.0,0.00522025]
["bitfinex-derivatives","BTCF0:USTF0",1747777192488,1.1624833,106470.0,106460.0,0.00522025]
["bitfinex-derivatives","BTCF0:USTF0",1747777192687,0.8016833,106470.0,106460.0,0.00522025]
["bitfinex-derivatives","BTCF0:USTF0",1747777192890,0.7916833,106470.0,106460.0,0.00522025]
["bitfinex-derivatives","BTCF0:USTF0",1747777193085,1.1524833,106470.0,106460.0,0.00522025]
["bitfinex-derivatives","BTCF0:USTF0",1747777193894,1.32767831,106470.0,106460.0,0.00522025]
["bitfinex-derivatives","BTCF0:USTF0",1747777196791,1.32767831,106470.0,106460.0,0.19300925]
["bitfinex-derivatives","BTCF0:USTF0",1747777196792,1.1524833,106470.0,106460.0,0.19300925]
["bitfinex-derivatives","BTCF0:USTF0",1747777196987,1.1524833,106470.0,106460.0,0.00522025]
["bitfinex-derivatives","BTCF0:USTF0",1747777197192,0.0363478,106470.0,106460.0,1.49348826]
["bitfinex-derivatives","BTCF0:USTF0",1747777197495,0.2241193,106470.0,106460.0,1.59508826]
["bitfinex-derivatives","BTCF0:USTF0",1747777198204,0.2231193,106470.0,106460.0,1.59508826]
["bitfinex-derivatives","BTCF0:USTF0",1747777198502,0.1877715,106470.0,106460.0,1.62265173]
["bitfinex-derivatives","BTCF0:USTF0",1747777198893,0.1877715,106470.0,106460.0,1.44745672]
["bitfinex-derivatives","BTCF0:USTF0",1747777199092,0.1877715,106470.0,106460.0,1.62265173]
["bitfinex-derivatives","BTCF0:USTF0",1747777199392,0.1877715,106470.0,106460.0,1.62365173]
["bitfinex-derivatives","BTCF0:USTF0",1747777200000,0.1877715,106470.0,106460.0,1.71757973]
["bitfinex-derivatives","BTCF0:USTF0",1747777200199,0.05242596,106480.0,106470.0,0.1877715]
["bitfinex-derivatives","BTCF0:USTF0",1747777200402,0.6964687,106500.0,106490.0,0.1877362]
["bitfinex-derivatives","BTCF0:USTF0",1747777200597,0.101,106500.0,106490.0,1.38697121]
["bitfinex-derivatives","BTCF0:USTF0",1747777200799,0.101,106500.0,106490.0,1.54062171]
["bitfinex-derivatives","BTCF0:USTF0",1747777201403,0.101,106500.0,106490.0,1.89651589]
["bitfinex-derivatives","BTCF0:USTF0",1747777202401,0.103,106500.0,106490.0,1.89651589]
["bitfinex-derivatives","BTCF0:USTF0",1747777202601,0.2907186,106500.0,106490.0,1.33397936]
["bitfinex-derivatives","BTCF0:USTF0",1747777202898,0.3356691,106500.0,106490.0,0.80941765]
["bitfinex-derivatives","BTCF0:USTF0",1747777203099,0.6964691,106500.0,106490.0,0.02856347]
["bitfinex-derivatives","BTCF0:USTF0",1747777203305,0.87166411,106500.0,106490.0,0.02956347]
["bitfinex-derivatives","BTCF0:USTF0",1747777203509,0.97706411,106500.0,106490.0,0.02956347]
["bitfinex-derivatives","BTCF0:USTF0",1747777203698,0.8018691,106500.0,106490.0,0.02956347]
["bitfinex-derivatives","BTCF0:USTF0",1747777203895,0.8018691,106500.0,106490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747777203896,0.97706411,106500.0,106490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747777204601,0.98706411,106500.0,106490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747777204819,0.1877362,106490.0,106480.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777204995,0.78793121,106490.0,106480.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777205198,1.49579422,106490.0,106480.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777205598,1.29489422,106490.0,106480.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777205798,1.28489422,106490.0,106480.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777205999,1.28489422,106490.0,106480.0,0.00114064]
["bitfinex-derivatives","BTCF0:USTF0",1747777206305,1.28489422,106490.0,106480.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747777206702,1.32326683,106490.0,106480.0,0.00114064]
["bitfinex-derivatives","BTCF0:USTF0",1747777207101,1.32526683,106490.0,106480.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777207408,1.68606683,106490.0,106480.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777209108,1.72606683,106490.0,106480.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777209607,1.63215883,106490.0,106480.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777209911,1.31515883,106490.0,106480.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777210905,1.56515883,106490.0,106480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777211103,0.1878068,106450.0,106440.0,1.00919801]
["bitfinex-derivatives","BTCF0:USTF0",1747777211307,0.18855488,106450.0,106440.0,1.00882397]
["bitfinex-derivatives","BTCF0:USTF0",1747777211504,0.29055488,106450.0,106440.0,1.19664837]
["bitfinex-derivatives","BTCF0:USTF0",1747777211893,0.29055488,106450.0,106440.0,1.00882397]
["bitfinex-derivatives","BTCF0:USTF0",1747777212098,0.29055488,106450.0,106440.0,1.19664837]
["bitfinex-derivatives","BTCF0:USTF0",1747777212299,0.29055488,106450.0,106440.0,1.20264837]
["bitfinex-derivatives","BTCF0:USTF0",1747777212906,0.29055488,106450.0,106440.0,1.15463083]
["bitfinex-derivatives","BTCF0:USTF0",1747777215109,0.29055488,106450.0,106440.0,1.15467083]
["bitfinex-derivatives","BTCF0:USTF0",1747777216610,0.29055488,106450.0,106440.0,0.97947582]
["bitfinex-derivatives","BTCF0:USTF0",1747777216821,0.00074808,106450.0,106440.0,1.73763834]
["bitfinex-derivatives","BTCF0:USTF0",1747777217108,0.00074808,106450.0,106440.0,1.79123834]
["bitfinex-derivatives","BTCF0:USTF0",1747777217300,0.00014064,106460.0,106450.0,0.1878068]
["bitfinex-derivatives","BTCF0:USTF0",1747777217505,0.3352289,106470.0,106460.0,0.1877891]
["bitfinex-derivatives","BTCF0:USTF0",1747777217709,0.3352289,106470.0,106460.0,1.53914411]
["bitfinex-derivatives","BTCF0:USTF0",1747777217907,0.002,106480.0,106470.0,0.1877715]
["bitfinex-derivatives","BTCF0:USTF0",1747777218111,0.002,106480.0,106470.0,0.69012102]
["bitfinex-derivatives","BTCF0:USTF0",1747777218306,0.1897539,106480.0,106470.0,0.69012102]
["bitfinex-derivatives","BTCF0:USTF0",1747777218617,0.002,106480.0,106470.0,1.14521506]
["bitfinex-derivatives","BTCF0:USTF0",1747777218816,0.002,106480.0,106470.0,1.39521506]
["bitfinex-derivatives","BTCF0:USTF0",1747777219005,0.002,106480.0,106470.0,1.41592648]
["bitfinex-derivatives","BTCF0:USTF0",1747777219206,0.004,106480.0,106470.0,1.41592648]
["bitfinex-derivatives","BTCF0:USTF0",1747777219407,0.004,106480.0,106470.0,1.41692648]
["bitfinex-derivatives","BTCF0:USTF0",1747777219613,0.002,106480.0,106470.0,1.41692648]
["bitfinex-derivatives","BTCF0:USTF0",1747777219821,0.002,106480.0,106470.0,1.41792648]
["bitfinex-derivatives","BTCF0:USTF0",1747777220215,0.18787784,106490.0,106480.0,0.1877539]
["bitfinex-derivatives","BTCF0:USTF0",1747777220407,0.00014064,106490.0,106480.0,1.48606891]
["bitfinex-derivatives","BTCF0:USTF0",1747777220608,0.00014064,106490.0,106480.0,1.53339795]
["bitfinex-derivatives","BTCF0:USTF0",1747777220809,0.18787684,106490.0,106480.0,1.53339795]
["bitfinex-derivatives","BTCF0:USTF0",1747777221003,0.00014064,106490.0,106480.0,1.53339795]
["bitfinex-derivatives","BTCF0:USTF0",1747777221713,0.00014064,106490.0,106480.0,1.55409753]
["bitfinex-derivatives","BTCF0:USTF0",1747777223320,0.18787684,106490.0,106480.0,1.37890252]
["bitfinex-derivatives","BTCF0:USTF0",1747777223621,0.18787684,106490.0,106480.0,1.55409753]
["bitfinex-derivatives","BTCF0:USTF0",1747777226022,0.18787684,106490.0,106480.0,1.55401753]
["bitfinex-derivatives","BTCF0:USTF0",1747777226218,0.23857684,106490.0,106480.0,1.55401753]
["bitfinex-derivatives","BTCF0:USTF0",1747777226721,0.23857684,106490.0,106480.0,1.50706253]
["bitfinex-derivatives","BTCF0:USTF0",1747777227119,0.29027684,106490.0,106480.0,1.50706253]
["bitfinex-derivatives","BTCF0:USTF0",1747777227722,0.23857684,106490.0,106480.0,1.50706253]
["bitfinex-derivatives","BTCF0:USTF0",1747777228218,0.23857684,106490.0,106480.0,1.48636295]
["bitfinex-derivatives","BTCF0:USTF0",1747777228931,0.23857684,106490.0,106480.0,1.53331795]
["bitfinex-derivatives","BTCF0:USTF0",1747777229228,0.18787684,106490.0,106480.0,1.53331795]
["bitfinex-derivatives","BTCF0:USTF0",1747777229829,0.23687684,106490.0,106480.0,1.53331795]
["bitfinex-derivatives","BTCF0:USTF0",1747777231834,0.23687684,106490.0,106480.0,0.87667795]
["bitfinex-derivatives","BTCF0:USTF0",1747777232024,0.1877539,106480.0,106470.0,0.63750726]
["bitfinex-derivatives","BTCF0:USTF0",1747777232229,0.2953539,106480.0,106470.0,0.63750726]
["bitfinex-derivatives","BTCF0:USTF0",1747777232626,0.6561539,106480.0,106470.0,0.16128983]
["bitfinex-derivatives","BTCF0:USTF0",1747777232830,0.7051134,106480.0,106470.0,0.16128983]
["bitfinex-derivatives","BTCF0:USTF0",1747777233033,0.7553134,106480.0,106470.0,0.16128983]
["bitfinex-derivatives","BTCF0:USTF0",1747777233228,0.7553134,106480.0,106470.0,0.16328983]
["bitfinex-derivatives","BTCF0:USTF0",1747777233528,0.7553134,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747777233934,0.76939258,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747777234129,0.76939258,106480.0,106470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747777234335,0.77939258,106480.0,106470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747777234733,0.77939258,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747777235039,0.1877715,106470.0,106460.0,1.90976944]
["bitfinex-derivatives","BTCF0:USTF0",1747777235232,0.6531715,106470.0,106460.0,1.90976944]
["bitfinex-derivatives","BTCF0:USTF0",1747777235438,0.7001355,106470.0,106460.0,1.72198064]
["bitfinex-derivatives","BTCF0:USTF0",1747777235833,0.7001355,106470.0,106460.0,1.25324974]
["bitfinex-derivatives","BTCF0:USTF0",1747777236437,0.7001355,106470.0,106460.0,1.06746064]
["bitfinex-derivatives","BTCF0:USTF0",1747777237240,0.7001355,106470.0,106460.0,1.06846064]
["bitfinex-derivatives","BTCF0:USTF0",1747777237439,0.7001355,106470.0,106460.0,0.1907891]
["bitfinex-derivatives","BTCF0:USTF0",1747777238540,0.7001355,106470.0,106460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747777241044,0.3393355,106470.0,106460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747777241235,0.7001355,106470.0,106460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747777244952,0.3393355,106470.0,106460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747777245151,0.7001355,106470.0,106460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747777247850,0.7001355,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747777248155,0.1877891,106460.0,106450.0,1.21840549]
["bitfinex-derivatives","BTCF0:USTF0",1747777248352,0.2939891,106460.0,106450.0,1.21840549]
["bitfinex-derivatives","BTCF0:USTF0",1747777249255,0.2939891,106460.0,106450.0,1.22040549]
["bitfinex-derivatives","BTCF0:USTF0",1747777250454,0.2939891,106460.0,106450.0,1.22140549]
["bitfinex-derivatives","BTCF0:USTF0",1747777251152,0.2939891,106460.0,106450.0,1.17445419]
["bitfinex-derivatives","BTCF0:USTF0",1747777252758,0.2939891,106460.0,106450.0,0.93970969]
["bitfinex-derivatives","BTCF0:USTF0",1747777252957,0.2939891,106460.0,106450.0,1.12751649]
["bitfinex-derivatives","BTCF0:USTF0",1747777257166,0.7017571,106460.0,106450.0,0.34311468]
["bitfinex-derivatives","BTCF0:USTF0",1747777258261,0.7017571,106460.0,106450.0,0.34111468]
["bitfinex-derivatives","BTCF0:USTF0",1747777258564,0.7017571,106460.0,106450.0,0.34011468]
["bitfinex-derivatives","BTCF0:USTF0",1747777259561,0.7373942,106460.0,106450.0,0.34011468]
["bitfinex-derivatives","BTCF0:USTF0",1747777262066,0.91258921,106460.0,106450.0,0.00051468]
["bitfinex-derivatives","BTCF0:USTF0",1747777262367,1.10652521,106460.0,106450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777262576,1.15642521,106460.0,106450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777263470,0.1878068,106450.0,106440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777263665,0.1878244,106440.0,106430.0,0.06519162]
["bitfinex-derivatives","BTCF0:USTF0",1747777263863,0.6999244,106440.0,106430.0,0.03762815]
["bitfinex-derivatives","BTCF0:USTF0",1747777264059,0.74690141,106440.0,106430.0,0.03762815]
["bitfinex-derivatives","BTCF0:USTF0",1747777264265,0.74727545,106440.0,106430.0,0.03762815]
["bitfinex-derivatives","BTCF0:USTF0",1747777264772,0.92247046,106440.0,106430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777264969,0.96810756,106440.0,106430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777265271,0.95810756,106440.0,106430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777265474,0.80291255,106440.0,106430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777265773,0.89686855,106440.0,106430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777266475,0.95443647,106440.0,106430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777266863,0.95643647,106440.0,106430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777267071,0.95643647,106440.0,106420.0,0.04780797]
["bitfinex-derivatives","BTCF0:USTF0",1747777267072,0.1878421,106430.0,106420.0,0.04780797]
["bitfinex-derivatives","BTCF0:USTF0",1747777267360,0.9726621,106430.0,106420.0,0.04780797]
["bitfinex-derivatives","BTCF0:USTF0",1747777267562,1.0196436,106430.0,106420.0,0.04780797]
["bitfinex-derivatives","BTCF0:USTF0",1747777267775,1.05565474,106430.0,106420.0,0.04780797]
["bitfinex-derivatives","BTCF0:USTF0",1747777267974,1.23084975,106430.0,106420.0,0.04780797]
["bitfinex-derivatives","BTCF0:USTF0",1747777268377,1.23084975,106430.0,106420.0,0.04980797]
["bitfinex-derivatives","BTCF0:USTF0",1747777268961,1.23084975,106430.0,106420.0,0.01687377]
["bitfinex-derivatives","BTCF0:USTF0",1747777270176,1.23084975,106430.0,106420.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747777270773,0.73853474,106430.0,106420.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747777271172,0.33075324,106430.0,106420.0,0.19000034]
["bitfinex-derivatives","BTCF0:USTF0",1747777271369,0.33075324,106430.0,106420.0,0.39738183]
["bitfinex-derivatives","BTCF0:USTF0",1747777271770,0.65591614,106430.0,106420.0,0.39738183]
["bitfinex-derivatives","BTCF0:USTF0",1747777272781,0.29511614,106430.0,106420.0,0.39738183]
["bitfinex-derivatives","BTCF0:USTF0",1747777273079,0.24051614,106430.0,106420.0,0.39738183]
["bitfinex-derivatives","BTCF0:USTF0",1747777274275,0.24051614,106430.0,106420.0,0.57257684]
["bitfinex-derivatives","BTCF0:USTF0",1747777275179,0.24051614,106430.0,106420.0,0.39738183]
["bitfinex-derivatives","BTCF0:USTF0",1747777275780,0.24051614,106430.0,106420.0,0.75818183]
["bitfinex-derivatives","BTCF0:USTF0",1747777276485,0.18821614,106430.0,106420.0,0.93337684]
["bitfinex-derivatives","BTCF0:USTF0",1747777277675,0.18821614,106430.0,106420.0,0.88639535]
["bitfinex-derivatives","BTCF0:USTF0",1747777277983,0.18821614,106430.0,106420.0,0.75124219]
["bitfinex-derivatives","BTCF0:USTF0",1747777278175,0.00037404,106430.0,106420.0,0.75124219]
["bitfinex-derivatives","BTCF0:USTF0",1747777278370,0.18821614,106430.0,106420.0,0.75124219]
["bitfinex-derivatives","BTCF0:USTF0",1747777279684,0.18821614,106430.0,106420.0,0.7563218]
["bitfinex-derivatives","BTCF0:USTF0",1747777281183,0.18821614,106430.0,106420.0,0.8502858]
["bitfinex-derivatives","BTCF0:USTF0",1747777281379,0.18821614,106430.0,106420.0,1.0063858]
["bitfinex-derivatives","BTCF0:USTF0",1747777281591,0.18821604,106430.0,106420.0,1.0063858]
["bitfinex-derivatives","BTCF0:USTF0",1747777282582,0.00037404,106430.0,106420.0,0.9124218]
["bitfinex-derivatives","BTCF0:USTF0",1747777283786,0.00037404,106430.0,106420.0,1.35034868]
["bitfinex-derivatives","BTCF0:USTF0",1747777284282,0.00037404,106430.0,106420.0,1.37791215]
["bitfinex-derivatives","BTCF0:USTF0",1747777285179,0.00037404,106430.0,106420.0,1.12991215]
["bitfinex-derivatives","BTCF0:USTF0",1747777285386,0.18821614,106430.0,106420.0,1.03594927]
["bitfinex-derivatives","BTCF0:USTF0",1747777285599,0.23931614,106430.0,106420.0,1.03594927]
["bitfinex-derivatives","BTCF0:USTF0",1747777285883,0.23931614,106430.0,106420.0,1.0083858]
["bitfinex-derivatives","BTCF0:USTF0",1747777286182,0.23931614,106430.0,106420.0,1.3255458]
["bitfinex-derivatives","BTCF0:USTF0",1747777286689,0.23931614,106430.0,106420.0,0.9144218]
["bitfinex-derivatives","BTCF0:USTF0",1747777286883,0.28941614,106430.0,106420.0,0.9144218]
["bitfinex-derivatives","BTCF0:USTF0",1747777287084,0.28941614,106430.0,106420.0,1.5683018]
["bitfinex-derivatives","BTCF0:USTF0",1747777287588,0.28941614,106430.0,106420.0,1.22824441]
["bitfinex-derivatives","BTCF0:USTF0",1747777287780,0.28941614,106430.0,106420.0,0.3991694]
["bitfinex-derivatives","BTCF0:USTF0",1747777287987,0.28941614,106430.0,106420.0,0.02782222]
["bitfinex-derivatives","BTCF0:USTF0",1747777288175,0.69719764,106430.0,106420.0,0.02782222]
["bitfinex-derivatives","BTCF0:USTF0",1747777288378,0.87239265,106430.0,106420.0,0.02782222]
["bitfinex-derivatives","BTCF0:USTF0",1747777288578,0.1878597,106420.0,106410.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777288780,0.1878774,106410.0,106400.0,0.02844156]
["bitfinex-derivatives","BTCF0:USTF0",1747777288982,0.1878774,106410.0,106400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777288983,0.83037241,106410.0,106400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747777289291,0.187895,106400.0,106390.0,0.00187979]
["bitfinex-derivatives","BTCF0:USTF0",1747777289591,0.1879127,106390.0,106380.0,0.06849768]
["bitfinex-derivatives","BTCF0:USTF0",1747777289891,0.83078175,106390.0,106380.0,0.03826768]
["bitfinex-derivatives","BTCF0:USTF0",1747777290087,1.22178075,106390.0,106380.0,0.03826768]
["bitfinex-derivatives","BTCF0:USTF0",1747777290283,1.23585451,106390.0,106380.0,0.03826768]
["bitfinex-derivatives","BTCF0:USTF0",1747777290682,0.70258574,106390.0,106380.0,0.03826768]
["bitfinex-derivatives","BTCF0:USTF0",1747777290879,0.70258574,106390.0,106370.0,0.25940425]
["bitfinex-derivatives","BTCF0:USTF0",1747777290880,0.1879303,106380.0,106370.0,0.00108071]
["bitfinex-derivatives","BTCF0:USTF0",1747777291080,0.6552303,106380.0,106370.0,0.00108071]
["bitfinex-derivatives","BTCF0:USTF0",1747777291281,0.7022338,106380.0,106370.0,0.00108071]
["bitfinex-derivatives","BTCF0:USTF0",1747777291488,0.70260784,106380.0,106370.0,0.00108071]
["bitfinex-derivatives","BTCF0:USTF0",1747777291881,0.70260784,106380.0,106370.0,0.18902871]
["bitfinex-derivatives","BTCF0:USTF0",1747777292885,0.10687404,106380.0,106370.0,0.82252722]
["bitfinex-derivatives","BTCF0:USTF0",1747777293082,0.05357404,106380.0,106370.0,1.52966722]
["bitfinex-derivatives","BTCF0:USTF0",1747777293283,0.05357404,106380.0,106370.0,1.53266722]
["bitfinex-derivatives","BTCF0:USTF0",1747777293480,0.05357404,106380.0,106370.0,1.35747221]
["bitfinex-derivatives","BTCF0:USTF0",1747777293683,0.05357404,106380.0,106370.0,1.53266722]
["bitfinex-derivatives","BTCF0:USTF0",1747777293884,0.05357404,106380.0,106370.0,1.55438859]
["bitfinex-derivatives","BTCF0:USTF0",1747777294191,0.00037404,106380.0,106370.0,1.55438859]
["bitfinex-derivatives","BTCF0:USTF0",1747777294391,0.00214064,106400.0,106390.0,0.1879127]
["bitfinex-derivatives","BTCF0:USTF0",1747777294595,0.00214064,106400.0,106390.0,1.84394771]
["bitfinex-derivatives","BTCF0:USTF0",1747777294897,0.00214064,106400.0,106390.0,1.94234221]
["bitfinex-derivatives","BTCF0:USTF0",1747777295492,0.05364064,106400.0,106390.0,1.94234221]
["bitfinex-derivatives","BTCF0:USTF0",1747777296696,0.05401468,106400.0,106390.0,1.94234221]
["bitfinex-derivatives","BTCF0:USTF0",1747777299796,0.10471468,106400.0,106390.0,1.94234221]
["bitfinex-derivatives","BTCF0:USTF0",1747777302294,0.10471468,106400.0,106390.0,1.62514221]
["bitfinex-derivatives","BTCF0:USTF0",1747777302499,0.10471468,106400.0,106390.0,1.94234221]
["bitfinex-derivatives","BTCF0:USTF0",1747777302903,0.05401468,106400.0,106390.0,2.03633158]
["bitfinex-derivatives","BTCF0:USTF0",1747777305706,0.10911468,106400.0,106390.0,2.03633158]
["bitfinex-derivatives","BTCF0:USTF0",1747777308815,0.29700968,106400.0,106390.0,1.62514221]
["bitfinex-derivatives","BTCF0:USTF0",1747777309111,0.29700968,106400.0,106390.0,1.94234221]
["bitfinex-derivatives","BTCF0:USTF0",1747777310411,0.29700968,106400.0,106390.0,1.64584664]
["bitfinex-derivatives","BTCF0:USTF0",1747777310603,0.29700968,106400.0,106390.0,1.80644664]
["bitfinex-derivatives","BTCF0:USTF0",1747777311009,0.29700968,106400.0,106390.0,1.81152625]
["bitfinex-derivatives","BTCF0:USTF0",1747777315515,0.29700968,106400.0,106390.0,1.83913153]
["bitfinex-derivatives","BTCF0:USTF0",1747777315716,0.29700968,106400.0,106390.0,1.47833153]
["bitfinex-derivatives","BTCF0:USTF0",1747777317020,0.29700968,106400.0,106390.0,1.45072625]
["bitfinex-derivatives","BTCF0:USTF0",1747777318318,0.29700968,106400.0,106390.0,1.50032625]
["bitfinex-derivatives","BTCF0:USTF0",1747777318625,0.29700968,106400.0,106390.0,1.47962182]
["bitfinex-derivatives","BTCF0:USTF0",1747777319517,0.29700968,106400.0,106390.0,1.16242182]
["bitfinex-derivatives","BTCF0:USTF0",1747777319917,0.29700968,106400.0,106390.0,1.4576271]
["bitfinex-derivatives","BTCF0:USTF0",1747777320323,0.29700968,106400.0,106390.0,1.0968271]
["bitfinex-derivatives","BTCF0:USTF0",1747777320526,0.29700968,106400.0,106390.0,1.4576271]
["bitfinex-derivatives","BTCF0:USTF0",1747777322521,0.29700968,106400.0,106390.0,1.5099271]
["bitfinex-derivatives","BTCF0:USTF0",1747777323926,0.10911468,106400.0,106390.0,1.5099271]
["bitfinex-derivatives","BTCF0:USTF0",1747777324235,0.05401468,106400.0,106390.0,1.62851119]
["bitfinex-derivatives","BTCF0:USTF0",1747777324528,0.05401468,106400.0,106390.0,1.67961119]
["bitfinex-derivatives","BTCF0:USTF0",1747777325536,0.05401468,106400.0,106390.0,1.7309454]
["bitfinex-derivatives","BTCF0:USTF0",1747777329827,0.05401468,106400.0,106390.0,1.23855039]
["bitfinex-derivatives","BTCF0:USTF0",1747777330030,0.24190968,106400.0,106390.0,1.16415603]
["bitfinex-derivatives","BTCF0:USTF0",1747777330335,0.24190968,106400.0,106390.0,1.48135603]
["bitfinex-derivatives","BTCF0:USTF0",1747777330525,0.29530968,106400.0,106390.0,1.48135603]
["bitfinex-derivatives","BTCF0:USTF0",1747777330725,0.29530968,106400.0,106390.0,1.59331409]
["bitfinex-derivatives","BTCF0:USTF0",1747777331735,0.29530968,106400.0,106390.0,1.62805953]
["bitfinex-derivatives","BTCF0:USTF0",1747777332735,0.29530968,106400.0,106390.0,1.58106503]
["bitfinex-derivatives","BTCF0:USTF0",1747777333937,0.29530968,106400.0,106390.0,1.46910697]
["bitfinex-derivatives","BTCF0:USTF0",1747777337837,0.29530968,106400.0,106390.0,1.52817783]
["bitfinex-derivatives","BTCF0:USTF0",1747777340733,0.29530968,106400.0,106390.0,1.62897783]
["bitfinex-derivatives","BTCF0:USTF0",1747777341642,0.29530968,106400.0,106390.0,1.52045746]
["bitfinex-derivatives","BTCF0:USTF0",1747777342339,0.29530968,106400.0,106390.0,0.86641746]
["bitfinex-derivatives","BTCF0:USTF0",1747777342340,0.10741468,106400.0,106390.0,0.86641746]
["bitfinex-derivatives","BTCF0:USTF0",1747777342545,0.10741468,106400.0,106390.0,1.51925746]
["bitfinex-derivatives","BTCF0:USTF0",1747777342947,0.29530968,106400.0,106390.0,1.51925746]
["bitfinex-derivatives","BTCF0:USTF0",1747777344544,0.29530968,106400.0,106390.0,1.57255724]
["bitfinex-derivatives","BTCF0:USTF0",1747777346244,0.29530968,106400.0,106390.0,1.21175724]
["bitfinex-derivatives","BTCF0:USTF0",1747777346441,0.10741468,106400.0,106390.0,1.57255724]
["bitfinex-derivatives","BTCF0:USTF0",1747777347145,0.10741468,106400.0,106390.0,1.61955174]
["bitfinex-derivatives","BTCF0:USTF0",1747777347347,0.05401468,106400.0,106390.0,1.76654111]
["bitfinex-derivatives","BTCF0:USTF0",1747777347539,0.02451601,106400.0,106390.0,1.22870996]
["bitfinex-derivatives","BTCF0:USTF0",1747777347738,0.04816003,106420.0,106410.0,0.1878773]
["bitfinex-derivatives","BTCF0:USTF0",1747777347937,0.04962596,106430.0,106420.0,0.1878597]
["bitfinex-derivatives","BTCF0:USTF0",1747777348146,0.04962596,106430.0,106420.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1747777348345,0.04962596,106430.0,106420.0,0.76596855]
["bitfinex-derivatives","BTCF0:USTF0",1747777348650,0.0035518,106440.0,106430.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1747777348948,0.0035518,106440.0,106430.0,1.41916489]
["bitfinex-derivatives","BTCF0:USTF0",1747777349146,0.05052881,106440.0,106430.0,1.41916489]
["bitfinex-derivatives","BTCF0:USTF0",1747777349348,0.0035518,106440.0,106430.0,1.4520538]
["bitfinex-derivatives","BTCF0:USTF0",1747777349757,0.0035518,106440.0,106430.0,1.51215694]
["bitfinex-derivatives","BTCF0:USTF0",1747777349949,0.0035518,106440.0,106430.0,1.60993394]
["bitfinex-derivatives","BTCF0:USTF0",1747777350152,0.0035518,106440.0,106430.0,1.63770435]
["bitfinex-derivatives","BTCF0:USTF0",1747777350545,0.0035518,106440.0,106430.0,1.63470435]
["bitfinex-derivatives","BTCF0:USTF0",1747777350747,0.0035518,106440.0,106430.0,1.7286584]
["bitfinex-derivatives","BTCF0:USTF0",1747777351159,0.0045518,106440.0,106430.0,1.70088799]
["bitfinex-derivatives","BTCF0:USTF0",1747777351356,0.0065518,106440.0,106430.0,1.70088799]
["bitfinex-derivatives","BTCF0:USTF0",1747777351559,0.0561518,106440.0,106430.0,1.70088799]
["bitfinex-derivatives","BTCF0:USTF0",1747777351856,0.0561518,106440.0,106430.0,1.74877746]
["bitfinex-derivatives","BTCF0:USTF0",1747777353357,0.0528,106450.0,106440.0,0.1878244]
["bitfinex-derivatives","BTCF0:USTF0",1747777353659,0.0528,106450.0,106440.0,0.82771043]
["bitfinex-derivatives","BTCF0:USTF0",1747777353860,0.2406067,106450.0,106440.0,0.82771043]
["bitfinex-derivatives","BTCF0:USTF0",1747777354461,0.2446067,106450.0,106440.0,0.82771043]
["bitfinex-derivatives","BTCF0:USTF0",1747777355458,0.2446067,106450.0,106440.0,0.84845595]
["bitfinex-derivatives","BTCF0:USTF0",1747777356664,0.2976067,106450.0,106440.0,0.84845595]
["bitfinex-derivatives","BTCF0:USTF0",1747777356956,0.1098,106450.0,106440.0,0.84845595]
["bitfinex-derivatives","BTCF0:USTF0",1747777357153,0.2976067,106450.0,106440.0,0.84845595]
["bitfinex-derivatives","BTCF0:USTF0",1747777357557,0.1098,106450.0,106440.0,0.84845595]
["bitfinex-derivatives","BTCF0:USTF0",1747777357860,0.2976067,106450.0,106440.0,0.84845595]
["bitfinex-derivatives","BTCF0:USTF0",1747777358365,0.1098,106450.0,106440.0,0.84845595]
["bitfinex-derivatives","BTCF0:USTF0",1747777364059,0.1098,106450.0,106440.0,1.07054044]
["bitfinex-derivatives","BTCF0:USTF0",1747777364258,0.05184064,106460.0,106450.0,0.1878067]
["bitfinex-derivatives","BTCF0:USTF0",1747777364458,0.05184064,106460.0,106450.0,1.48065869]
["bitfinex-derivatives","BTCF0:USTF0",1747777364661,0.28659764,106460.0,106450.0,1.48103273]
["bitfinex-derivatives","BTCF0:USTF0",1747777367256,0.33909764,106460.0,106450.0,1.48103273]
["bitfinex-derivatives","BTCF0:USTF0",1747777367463,0.39229764,106460.0,106450.0,1.48103273]
["bitfinex-derivatives","BTCF0:USTF0",1747777368870,0.39229764,106460.0,106450.0,1.50177825]
["bitfinex-derivatives","BTCF0:USTF0",1747777369069,0.15754064,106460.0,106450.0,1.50177825]
["bitfinex-derivatives","BTCF0:USTF0",1747777369373,0.10584064,106460.0,106450.0,1.50177825]
["bitfinex-derivatives","BTCF0:USTF0",1747777369771,0.10584064,106460.0,106450.0,1.44154642]
["bitfinex-derivatives","BTCF0:USTF0",1747777370764,0.10584064,106460.0,106450.0,1.44662603]
["bitfinex-derivatives","BTCF0:USTF0",1747777374573,0.10584064,106460.0,106450.0,1.49359402]
["bitfinex-derivatives","BTCF0:USTF0",1747777374774,0.00014064,106460.0,106450.0,1.49359402]
["bitfinex-derivatives","BTCF0:USTF0",1747777374967,0.00014064,106460.0,106450.0,1.57098508]
["bitfinex-derivatives","BTCF0:USTF0",1747777375473,0.3410263,106470.0,106450.0,1.38317838]
["bitfinex-derivatives","BTCF0:USTF0",1747777375676,0.2940714,106470.0,106460.0,0.4075433]
["bitfinex-derivatives","BTCF0:USTF0",1747777376267,0.3410354,106470.0,106460.0,0.4075433]
["bitfinex-derivatives","BTCF0:USTF0",1747777376474,0.3410354,106470.0,106460.0,0.78908882]
["bitfinex-derivatives","BTCF0:USTF0",1747777376979,0.3410354,106470.0,106460.0,0.42828882]
["bitfinex-derivatives","BTCF0:USTF0",1747777377281,0.3410354,106470.0,106460.0,0.37758882]
["bitfinex-derivatives","BTCF0:USTF0",1747777379783,0.3410354,106470.0,106460.0,0.73838882]
["bitfinex-derivatives","BTCF0:USTF0",1747777379980,0.3410354,106470.0,106460.0,0.78818882]
["bitfinex-derivatives","BTCF0:USTF0",1747777380884,0.3410354,106470.0,106460.0,0.78856286]
["bitfinex-derivatives","BTCF0:USTF0",1747777381183,0.3410354,106470.0,106460.0,0.76645392]
["bitfinex-derivatives","BTCF0:USTF0",1747777382889,0.3410354,106470.0,106460.0,0.7995084]
["bitfinex-derivatives","BTCF0:USTF0",1747777383276,0.3410354,106470.0,106460.0,0.4387084]
["bitfinex-derivatives","BTCF0:USTF0",1747777384584,0.3410354,106470.0,106460.0,0.7995084]
["bitfinex-derivatives","BTCF0:USTF0",1747777384883,0.3410354,106470.0,106460.0,0.4387084]
["bitfinex-derivatives","BTCF0:USTF0",1747777386083,0.3410354,106470.0,106460.0,0.44378801]
["bitfinex-derivatives","BTCF0:USTF0",1747777386682,0.3410354,106470.0,106460.0,0.80458801]
["bitfinex-derivatives","BTCF0:USTF0",1747777386879,0.3410354,106470.0,106460.0,0.25599891]
["bitfinex-derivatives","BTCF0:USTF0",1747777387078,0.3410354,106470.0,106460.0,0.44378801]
["bitfinex-derivatives","BTCF0:USTF0",1747777387284,0.3410354,106470.0,106460.0,0.80458801]
["bitfinex-derivatives","BTCF0:USTF0",1747777388279,0.3410354,106470.0,106460.0,0.47967608]
["bitfinex-derivatives","BTCF0:USTF0",1747777389385,0.3410354,106470.0,106460.0,0.84047608]
["bitfinex-derivatives","BTCF0:USTF0",1747777389888,0.153264,106470.0,106460.0,0.84047608]
["bitfinex-derivatives","BTCF0:USTF0",1747777390482,0.1063,106470.0,106460.0,0.84047608]
["bitfinex-derivatives","BTCF0:USTF0",1747777390787,0.1063,106470.0,106460.0,0.95535624]
["bitfinex-derivatives","BTCF0:USTF0",1747777391084,0.1063,106470.0,106460.0,0.84047608]
["bitfinex-derivatives","BTCF0:USTF0",1747777391786,0.0543,106470.0,106460.0,0.95535624]
["bitfinex-derivatives","BTCF0:USTF0",1747777392084,0.0543,106470.0,106460.0,0.84047608]
["bitfinex-derivatives","BTCF0:USTF0",1747777392676,0.1057,106470.0,106460.0,0.84047608]
["bitfinex-derivatives","BTCF0:USTF0",1747777392878,0.1057,106470.0,106460.0,0.81278502]
["bitfinex-derivatives","BTCF0:USTF0",1747777394685,0.1057,106470.0,106460.0,0.84753046]
["bitfinex-derivatives","BTCF0:USTF0",1747777395481,0.1057,106470.0,106460.0,0.96241062]
["bitfinex-derivatives","BTCF0:USTF0",1747777395675,0.1057,106470.0,106460.0,0.7326503]
["bitfinex-derivatives","BTCF0:USTF0",1747777395879,0.1057,106470.0,106460.0,0.96241062]
["bitfinex-derivatives","BTCF0:USTF0",1747777396189,0.1057,106470.0,106460.0,0.84753046]
["bitfinex-derivatives","BTCF0:USTF0",1747777396788,0.1057,106470.0,106460.0,0.85953186]
["bitfinex-derivatives","BTCF0:USTF0",1747777397181,0.1057,106470.0,106460.0,0.97441202]
["bitfinex-derivatives","BTCF0:USTF0",1747777400591,0.1057,106470.0,106460.0,1.02137602]
["bitfinex-derivatives","BTCF0:USTF0",1747777400779,0.0543,106470.0,106460.0,1.02137602]
["bitfinex-derivatives","BTCF0:USTF0",1747777401480,0.1073,106470.0,106460.0,1.02137602]
["bitfinex-derivatives","BTCF0:USTF0",1747777403091,0.1073,106470.0,106460.0,1.38217602]
["bitfinex-derivatives","BTCF0:USTF0",1747777403285,0.0543,106470.0,106460.0,1.38217602]
["bitfinex-derivatives","BTCF0:USTF0",1747777404495,0.10694064,106480.0,106470.0,0.1877714]
["bitfinex-derivatives","BTCF0:USTF0",1747777404688,0.15704064,106480.0,106470.0,1.4646456]
["bitfinex-derivatives","BTCF0:USTF0",1747777405289,0.15704064,106480.0,106470.0,1.49240162]
["bitfinex-derivatives","BTCF0:USTF0",1747777406701,0.15704064,106480.0,106470.0,1.4646456]
["bitfinex-derivatives","BTCF0:USTF0",1747777407988,0.00214064,106480.0,106470.0,1.4646456]
["bitfinex-derivatives","BTCF0:USTF0",1747777408398,0.00214064,106480.0,106470.0,1.5483922]
["bitfinex-derivatives","BTCF0:USTF0",1747777408898,0.10164064,106480.0,106470.0,1.5483922]
["bitfinex-derivatives","BTCF0:USTF0",1747777409496,0.10164064,106480.0,106470.0,1.2313922]
["bitfinex-derivatives","BTCF0:USTF0",1747777409695,0.28939454,106480.0,106470.0,1.5483922]
["bitfinex-derivatives","BTCF0:USTF0",1747777410601,0.28939454,106480.0,106470.0,1.57612702]
["bitfinex-derivatives","BTCF0:USTF0",1747777411300,0.33959454,106480.0,106470.0,1.57612702]
["bitfinex-derivatives","BTCF0:USTF0",1747777411500,0.15184064,106480.0,106470.0,1.57612702]
["bitfinex-derivatives","BTCF0:USTF0",1747777411703,0.15184064,106480.0,106470.0,1.52823755]
["bitfinex-derivatives","BTCF0:USTF0",1747777413894,0.15184064,106480.0,106470.0,1.52861159]
["bitfinex-derivatives","BTCF0:USTF0",1747777415206,0.16184064,106480.0,106470.0,1.52861159]
["bitfinex-derivatives","BTCF0:USTF0",1747777415402,0.15184064,106480.0,106470.0,1.52861159]
["bitfinex-derivatives","BTCF0:USTF0",1747777416296,0.15184064,106480.0,106470.0,1.5336912]
["bitfinex-derivatives","BTCF0:USTF0",1747777418609,0.15184064,106480.0,106470.0,0.8829712]
["bitfinex-derivatives","BTCF0:USTF0",1747777418798,0.15184064,106480.0,106470.0,1.5336912]
["bitfinex-derivatives","BTCF0:USTF0",1747777421003,0.15184064,106480.0,106470.0,1.1728912]
["bitfinex-derivatives","BTCF0:USTF0",1747777421202,0.15184064,106480.0,106470.0,1.45605638]
["bitfinex-derivatives","BTCF0:USTF0",1747777422002,0.15184064,106480.0,106470.0,1.09525638]
["bitfinex-derivatives","BTCF0:USTF0",1747777422210,0.15184064,106480.0,106470.0,1.45605638]
["bitfinex-derivatives","BTCF0:USTF0",1747777423602,0.15184064,106480.0,106470.0,0.59025622]
["bitfinex-derivatives","BTCF0:USTF0",1747777423803,0.15184064,106480.0,106470.0,1.35585638]
["bitfinex-derivatives","BTCF0:USTF0",1747777424002,0.15184064,106480.0,106470.0,1.45465638]
["bitfinex-derivatives","BTCF0:USTF0",1747777424611,0.15184064,106480.0,106470.0,1.48240923]
["bitfinex-derivatives","BTCF0:USTF0",1747777426415,0.15184064,106480.0,106470.0,1.48940182]
["bitfinex-derivatives","BTCF0:USTF0",1747777428813,0.15184064,106480.0,106470.0,1.58940182]
["bitfinex-derivatives","BTCF0:USTF0",1747777431415,0.15184064,106480.0,106470.0,1.60143416]
["bitfinex-derivatives","BTCF0:USTF0",1747777432015,0.15184064,106480.0,106470.0,1.50143416]
["bitfinex-derivatives","BTCF0:USTF0",1747777432916,0.15184064,106480.0,106470.0,1.14063416]
["bitfinex-derivatives","BTCF0:USTF0",1747777433115,0.15184064,106480.0,106470.0,1.86223416]
["bitfinex-derivatives","BTCF0:USTF0",1747777433313,0.40359876,106500.0,106490.0,0.1877363]
["bitfinex-derivatives","BTCF0:USTF0",1747777433515,0.29855501,106500.0,106490.0,0.5047363]
["bitfinex-derivatives","BTCF0:USTF0",1747777433715,0.29855501,106500.0,106490.0,0.88539034]
["bitfinex-derivatives","BTCF0:USTF0",1747777434115,0.29855501,106500.0,106490.0,1.3610705]
["bitfinex-derivatives","BTCF0:USTF0",1747777435012,0.29855501,106500.0,106490.0,1.38883909]
["bitfinex-derivatives","BTCF0:USTF0",1747777435910,0.29855501,106500.0,106490.0,1.40284992]
["bitfinex-derivatives","BTCF0:USTF0",1747777436119,0.2985505,106500.0,106490.0,1.40284992]
["bitfinex-derivatives","BTCF0:USTF0",1747777436412,0.2985505,106500.0,106490.0,1.41882183]
["bitfinex-derivatives","BTCF0:USTF0",1747777436620,0.2985505,106500.0,106490.0,1.46562183]
["bitfinex-derivatives","BTCF0:USTF0",1747777437011,0.2516,106500.0,106490.0,1.46562183]
["bitfinex-derivatives","BTCF0:USTF0",1747777438116,0.2516,106500.0,106490.0,1.50149568]
["bitfinex-derivatives","BTCF0:USTF0",1747777440726,0.101,106500.0,106490.0,1.50149568]
["bitfinex-derivatives","BTCF0:USTF0",1747777441019,0.101,106500.0,106490.0,1.75722746]
["bitfinex-derivatives","BTCF0:USTF0",1747777441020,0.05926046,106500.0,106490.0,1.75722746]
["bitfinex-derivatives","BTCF0:USTF0",1747777441228,0.09814064,106510.0,106500.0,0.1877186]
["bitfinex-derivatives","BTCF0:USTF0",1747777441428,0.09814064,106510.0,106500.0,0.6957186]
["bitfinex-derivatives","BTCF0:USTF0",1747777441634,0.14508664,106510.0,106500.0,0.6957186]
["bitfinex-derivatives","BTCF0:USTF0",1747777441830,0.09814064,106510.0,106500.0,0.97279896]
["bitfinex-derivatives","BTCF0:USTF0",1747777442030,0.0517,106520.0,106510.0,0.187701]
["bitfinex-derivatives","BTCF0:USTF0",1747777442233,0.0517,106520.0,106510.0,1.40974116]
["bitfinex-derivatives","BTCF0:USTF0",1747777442436,0.09864151,106520.0,106510.0,1.4101152]
["bitfinex-derivatives","BTCF0:USTF0",1747777442636,0.19664151,106520.0,106510.0,1.4101152]
["bitfinex-derivatives","BTCF0:USTF0",1747777442931,0.1497,106520.0,106510.0,1.43781078]
["bitfinex-derivatives","BTCF0:USTF0",1747777443331,0.19664151,106520.0,106510.0,1.43781078]
["bitfinex-derivatives","BTCF0:USTF0",1747777443527,0.19664151,106520.0,106510.0,1.32293062]
["bitfinex-derivatives","BTCF0:USTF0",1747777443728,0.19664151,106520.0,106510.0,1.43781078]
["bitfinex-derivatives","BTCF0:USTF0",1747777444033,0.38432491,106520.0,106510.0,0.73835078]
["bitfinex-derivatives","BTCF0:USTF0",1747777444334,0.38432491,106520.0,106510.0,1.22589062]
["bitfinex-derivatives","BTCF0:USTF0",1747777446139,0.38432491,106520.0,106510.0,1.22585062]
["bitfinex-derivatives","BTCF0:USTF0",1747777446341,0.38432491,106520.0,106510.0,1.26172447]
["bitfinex-derivatives","BTCF0:USTF0",1747777446537,0.38432491,106520.0,106510.0,1.30802447]
["bitfinex-derivatives","BTCF0:USTF0",1747777446837,0.38432491,106520.0,106510.0,1.30106643]
["bitfinex-derivatives","BTCF0:USTF0",1747777447038,0.38432491,106520.0,106510.0,1.30144047]
["bitfinex-derivatives","BTCF0:USTF0",1747777447342,0.19664151,106520.0,106510.0,1.41632063]
["bitfinex-derivatives","BTCF0:USTF0",1747777448739,0.19664151,106520.0,106510.0,1.46742063]
["bitfinex-derivatives","BTCF0:USTF0",1747777449942,0.0519,106520.0,106510.0,1.49511621]
["bitfinex-derivatives","BTCF0:USTF0",1747777450347,0.0519,106520.0,106510.0,1.45924236]
["bitfinex-derivatives","BTCF0:USTF0",1747777451332,0.002,106520.0,106510.0,1.43154678]
["bitfinex-derivatives","BTCF0:USTF0",1747777452137,0.002,106520.0,106510.0,1.47848828]
["bitfinex-derivatives","BTCF0:USTF0",1747777453342,0.002,106520.0,106510.0,1.45775074]
["bitfinex-derivatives","BTCF0:USTF0",1747777454139,0.0994,106530.0,106520.0,0.1876834]
["bitfinex-derivatives","BTCF0:USTF0",1747777454440,0.05121016,106540.0,106530.0,0.1876658]
["bitfinex-derivatives","BTCF0:USTF0",1747777454647,0.05121016,106540.0,106530.0,1.40784596]
["bitfinex-derivatives","BTCF0:USTF0",1747777454840,0.09814316,106540.0,106530.0,1.40822]
["bitfinex-derivatives","BTCF0:USTF0",1747777455040,0.19804316,106540.0,106530.0,1.40822]
["bitfinex-derivatives","BTCF0:USTF0",1747777455349,0.04934316,106540.0,106530.0,1.40822]
["bitfinex-derivatives","BTCF0:USTF0",1747777455552,0.001,106540.0,106530.0,1.52310016]
["bitfinex-derivatives","BTCF0:USTF0",1747777455844,0.001,106540.0,106530.0,1.66389902]
["bitfinex-derivatives","BTCF0:USTF0",1747777456047,0.0999,106550.0,106540.0,0.1876482]
["bitfinex-derivatives","BTCF0:USTF0",1747777456241,0.0999,106550.0,106540.0,0.92220852]
["bitfinex-derivatives","BTCF0:USTF0",1747777456443,0.1468285,106550.0,106540.0,0.92258256]
["bitfinex-derivatives","BTCF0:USTF0",1747777457540,0.1468285,106550.0,106540.0,0.92358256]
["bitfinex-derivatives","BTCF0:USTF0",1747777457743,0.1468285,106550.0,106540.0,0.92458256]
["bitfinex-derivatives","BTCF0:USTF0",1747777458049,0.1468285,106550.0,106540.0,0.87678256]
["bitfinex-derivatives","BTCF0:USTF0",1747777458243,0.1468285,106550.0,106540.0,0.89748237]
["bitfinex-derivatives","BTCF0:USTF0",1747777459651,0.1468285,106550.0,106540.0,1.50010237]
["bitfinex-derivatives","BTCF0:USTF0",1747777461247,0.3344591,106550.0,106540.0,0.85098237]
["bitfinex-derivatives","BTCF0:USTF0",1747777461550,0.3344591,106550.0,106540.0,1.50010237]
["bitfinex-derivatives","BTCF0:USTF0",1747777461848,0.3344591,106550.0,106540.0,1.38522221]
["bitfinex-derivatives","BTCF0:USTF0",1747777462245,0.3344591,106550.0,106540.0,0.73610221]
["bitfinex-derivatives","BTCF0:USTF0",1747777462453,0.3344591,106550.0,106540.0,1.38522221]
["bitfinex-derivatives","BTCF0:USTF0",1747777462752,0.1468285,106550.0,106540.0,1.38522221]
["bitfinex-derivatives","BTCF0:USTF0",1747777463651,0.1468285,106550.0,106540.0,0.73610221]
["bitfinex-derivatives","BTCF0:USTF0",1747777463652,0.3344591,106550.0,106540.0,0.73610221]
["bitfinex-derivatives","BTCF0:USTF0",1747777463852,0.3344591,106550.0,106540.0,1.06834221]
["bitfinex-derivatives","BTCF0:USTF0",1747777464053,0.3344591,106550.0,106540.0,1.39022182]
["bitfinex-derivatives","BTCF0:USTF0",1747777464859,0.3344591,106550.0,106540.0,0.38038182]
["bitfinex-derivatives","BTCF0:USTF0",1747777465155,0.3344591,106550.0,106540.0,0.33068182]
["bitfinex-derivatives","BTCF0:USTF0",1747777465453,0.6952591,106550.0,106540.0,0.97972182]
["bitfinex-derivatives","BTCF0:USTF0",1747777466758,0.6952591,106550.0,106540.0,0.33068182]
["bitfinex-derivatives","BTCF0:USTF0",1747777466958,1.0591151,106550.0,106540.0,0.64102201]
["bitfinex-derivatives","BTCF0:USTF0",1747777467252,1.0391151,106550.0,106540.0,0.64102201]
["bitfinex-derivatives","BTCF0:USTF0",1747777468244,0.7891151,106550.0,106540.0,0.30998201]
["bitfinex-derivatives","BTCF0:USTF0",1747777468754,0.7891151,106550.0,106540.0,0.30898201]
["bitfinex-derivatives","BTCF0:USTF0",1747777468961,0.7891151,106550.0,106540.0,0.30798201]
["bitfinex-derivatives","BTCF0:USTF0",1747777469350,0.6952591,106550.0,106540.0,0.30798201]
["bitfinex-derivatives","BTCF0:USTF0",1747777470161,0.7891151,106550.0,106540.0,0.30798201]
["bitfinex-derivatives","BTCF0:USTF0",1747777470855,0.7891151,106550.0,106540.0,0.19310185]
["bitfinex-derivatives","BTCF0:USTF0",1747777471156,0.7891151,106550.0,106540.0,0.32225365]
["bitfinex-derivatives","BTCF0:USTF0",1747777471351,0.7891151,106550.0,106540.0,0.50990185]
["bitfinex-derivatives","BTCF0:USTF0",1747777471746,0.7891151,106550.0,106540.0,0.19310185]
["bitfinex-derivatives","BTCF0:USTF0",1747777472958,1.0391151,106550.0,106540.0,0.19310185]
["bitfinex-derivatives","BTCF0:USTF0",1747777473560,0.1876482,106540.0,106530.0,0.78077427]
["bitfinex-derivatives","BTCF0:USTF0",1747777473762,0.6912482,106540.0,106530.0,0.20835351]
["bitfinex-derivatives","BTCF0:USTF0",1747777473957,0.8320452,106540.0,106530.0,0.20836561]
["bitfinex-derivatives","BTCF0:USTF0",1747777474361,0.8320452,106540.0,106530.0,0.02069981]
["bitfinex-derivatives","BTCF0:USTF0",1747777474859,0.8320452,106540.0,106530.0,0.02169981]
["bitfinex-derivatives","BTCF0:USTF0",1747777475061,0.8320452,106540.0,106530.0,0.02269981]
["bitfinex-derivatives","BTCF0:USTF0",1747777475364,0.86860531,106540.0,106530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747777475662,0.98348547,106540.0,106530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747777475861,1.23348547,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747777476162,0.98348547,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747777476759,0.1876658,106530.0,106520.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777477068,0.6435658,106530.0,106520.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777477361,0.6905033,106530.0,106520.0,0.3027042]
["bitfinex-derivatives","BTCF0:USTF0",1747777477557,0.3297033,106530.0,106520.0,0.3510042]
["bitfinex-derivatives","BTCF0:USTF0",1747777477754,0.03656011,106540.0,106530.0,0.1876658]
["bitfinex-derivatives","BTCF0:USTF0",1747777477955,0.03656011,106540.0,106530.0,1.45362596]
["bitfinex-derivatives","BTCF0:USTF0",1747777478170,0.3765622,106550.0,106540.0,0.1876482]
["bitfinex-derivatives","BTCF0:USTF0",1747777478465,0.3765622,106550.0,106540.0,0.75842836]
["bitfinex-derivatives","BTCF0:USTF0",1747777478758,0.4234907,106550.0,106540.0,0.87330852]
["bitfinex-derivatives","BTCF0:USTF0",1747777479264,0.3283907,106550.0,106540.0,0.89908794]
["bitfinex-derivatives","BTCF0:USTF0",1747777479659,0.3283907,106550.0,106540.0,0.84409251]
["bitfinex-derivatives","BTCF0:USTF0",1747777480054,0.3283907,106550.0,106540.0,0.83938694]
["bitfinex-derivatives","BTCF0:USTF0",1747777481363,0.2824622,106550.0,106540.0,0.83938694]
["bitfinex-derivatives","BTCF0:USTF0",1747777482358,0.2824622,106550.0,106540.0,0.65173874]
["bitfinex-derivatives","BTCF0:USTF0",1747777483168,0.3293907,106550.0,106540.0,0.65173874]
["bitfinex-derivatives","BTCF0:USTF0",1747777484165,0.3293907,106550.0,106540.0,0.83938694]
["bitfinex-derivatives","BTCF0:USTF0",1747777486365,0.4277907,106550.0,106540.0,0.47858694]
["bitfinex-derivatives","BTCF0:USTF0",1747777488768,0.4277907,106550.0,106540.0,0.30382205]
["bitfinex-derivatives","BTCF0:USTF0",1747777489068,0.4277907,106550.0,106540.0,0.60773874]
["bitfinex-derivatives","BTCF0:USTF0",1747777489271,0.4277907,106550.0,106540.0,0.80046655]
["bitfinex-derivatives","BTCF0:USTF0",1747777489565,0.7885907,106550.0,106540.0,0.80046655]
["bitfinex-derivatives","BTCF0:USTF0",1747777489971,0.7885907,106550.0,106540.0,0.24921835]
["bitfinex-derivatives","BTCF0:USTF0",1747777490269,0.7885907,106550.0,106540.0,0.75366655]
["bitfinex-derivatives","BTCF0:USTF0",1747777490766,0.7885907,106550.0,106540.0,0.62730166]
["bitfinex-derivatives","BTCF0:USTF0",1747777490968,0.8085907,106550.0,106540.0,0.72233346]
["bitfinex-derivatives","BTCF0:USTF0",1747777491265,0.8824467,106550.0,106540.0,0.02615346]
["bitfinex-derivatives","BTCF0:USTF0",1747777492267,1.1324467,106550.0,106540.0,0.02615346]
["bitfinex-derivatives","BTCF0:USTF0",1747777492565,1.16909475,106550.0,106540.0,0.00545365]
["bitfinex-derivatives","BTCF0:USTF0",1747777492864,0.91909475,106550.0,106540.0,0.00545365]
["bitfinex-derivatives","BTCF0:USTF0",1747777493063,1.16909475,106550.0,106540.0,0.00545365]
["bitfinex-derivatives","BTCF0:USTF0",1747777493263,0.91909475,106550.0,106540.0,0.00545365]
["bitfinex-derivatives","BTCF0:USTF0",1747777493463,0.91909475,106550.0,106540.0,0.05525365]
["bitfinex-derivatives","BTCF0:USTF0",1747777494271,1.16909475,106550.0,106540.0,0.05525365]
["bitfinex-derivatives","BTCF0:USTF0",1747777494576,0.91909475,106550.0,106540.0,0.05525365]
["bitfinex-derivatives","BTCF0:USTF0",1747777494775,0.91909475,106550.0,106540.0,0.24290185]
["bitfinex-derivatives","BTCF0:USTF0",1747777495070,0.82523875,106550.0,106540.0,0.24290185]
["bitfinex-derivatives","BTCF0:USTF0",1747777496068,0.77831025,106550.0,106540.0,0.24290185]
["bitfinex-derivatives","BTCF0:USTF0",1747777496271,0.82523875,106550.0,106540.0,0.24290185]
["bitfinex-derivatives","BTCF0:USTF0",1747777497174,0.82523875,106550.0,106540.0,0.05525365]
["bitfinex-derivatives","BTCF0:USTF0",1747777497672,0.82523875,106550.0,106540.0,0.27761854]
["bitfinex-derivatives","BTCF0:USTF0",1747777498374,0.82523875,106550.0,106540.0,0.46526674]
["bitfinex-derivatives","BTCF0:USTF0",1747777499172,0.36603875,106550.0,106540.0,0.46526674]
["bitfinex-derivatives","BTCF0:USTF0",1747777500374,0.36603875,106550.0,106540.0,1.10694713]
["bitfinex-derivatives","BTCF0:USTF0",1747777500675,0.3293907,106550.0,106540.0,1.10694713]
["bitfinex-derivatives","BTCF0:USTF0",1747777504375,0.36605784,106550.0,106540.0,1.10694713]
["bitfinex-derivatives","BTCF0:USTF0",1747777505977,0.4277907,106550.0,106540.0,1.12764694]
["bitfinex-derivatives","BTCF0:USTF0",1747777509180,0.4277907,106550.0,106540.0,0.95288205]
["bitfinex-derivatives","BTCF0:USTF0",1747777509372,0.4277907,106550.0,106540.0,1.12764694]
["bitfinex-derivatives","BTCF0:USTF0",1747777510282,0.3808622,106550.0,106540.0,1.12764694]
["bitfinex-derivatives","BTCF0:USTF0",1747777510468,0.3313622,106550.0,106540.0,1.12764694]
["bitfinex-derivatives","BTCF0:USTF0",1747777511378,0.3787622,106550.0,106540.0,1.12764694]
["bitfinex-derivatives","BTCF0:USTF0",1747777513781,0.3787622,106550.0,106540.0,1.06758097]
["bitfinex-derivatives","BTCF0:USTF0",1747777513983,0.3787622,106550.0,106540.0,0.75074097]
["bitfinex-derivatives","BTCF0:USTF0",1747777514179,0.3787622,106550.0,106540.0,1.06754097]
["bitfinex-derivatives","BTCF0:USTF0",1747777515283,0.4256907,106550.0,106540.0,1.06754097]
["bitfinex-derivatives","BTCF0:USTF0",1747777515478,0.4256907,106550.0,106540.0,1.01994097]
["bitfinex-derivatives","BTCF0:USTF0",1747777515877,0.4256907,106550.0,106540.0,1.07014097]
["bitfinex-derivatives","BTCF0:USTF0",1747777517582,0.4256907,106550.0,106540.0,0.95544205]
["bitfinex-derivatives","BTCF0:USTF0",1747777517785,0.4256907,106550.0,106540.0,1.07014097]
["bitfinex-derivatives","BTCF0:USTF0",1747777523380,0.7864907,106550.0,106540.0,1.07014097]
["bitfinex-derivatives","BTCF0:USTF0",1747777524382,0.7395622,106550.0,106540.0,1.07014097]
["bitfinex-derivatives","BTCF0:USTF0",1747777526380,0.3787622,106550.0,106540.0,1.07014097]
["bitfinex-derivatives","BTCF0:USTF0",1747777526690,0.7395622,106550.0,106540.0,1.07014097]
["bitfinex-derivatives","BTCF0:USTF0",1747777527490,0.3787622,106550.0,106540.0,1.07014097]
["bitfinex-derivatives","BTCF0:USTF0",1747777528792,0.7395622,106550.0,106540.0,1.07014097]
["bitfinex-derivatives","BTCF0:USTF0",1747777528991,0.3787622,106550.0,106540.0,1.07713674]
["bitfinex-derivatives","BTCF0:USTF0",1747777531590,0.3787622,106550.0,106540.0,1.11301059]
["bitfinex-derivatives","BTCF0:USTF0",1747777533890,0.4256907,106550.0,106540.0,1.06281059]
["bitfinex-derivatives","BTCF0:USTF0",1747777534999,0.46238745,106550.0,106540.0,1.06281059]
["bitfinex-derivatives","BTCF0:USTF0",1747777536285,0.41545895,106550.0,106540.0,1.22340951]
["bitfinex-derivatives","BTCF0:USTF0",1747777536684,0.3787622,106550.0,106540.0,1.22340951]
["bitfinex-derivatives","BTCF0:USTF0",1747777538193,0.3787622,106550.0,106540.0,1.10871059]
["bitfinex-derivatives","BTCF0:USTF0",1747777539295,0.4155112,106550.0,106540.0,1.10871059]
["bitfinex-derivatives","BTCF0:USTF0",1747777542196,0.3686012,106550.0,106540.0,1.10871059]
["bitfinex-derivatives","BTCF0:USTF0",1747777545092,0.3318522,106550.0,106540.0,1.10871059]
["bitfinex-derivatives","BTCF0:USTF0",1747777545292,0.2844522,106550.0,106540.0,1.27033801]
["bitfinex-derivatives","BTCF0:USTF0",1747777545603,0.001,106550.0,106540.0,1.27033801]
["bitfinex-derivatives","BTCF0:USTF0",1747777545901,0.001,106550.0,106540.0,1.74583693]
["bitfinex-derivatives","BTCF0:USTF0",1747777546100,0.002,106560.0,106550.0,0.1876305]
["bitfinex-derivatives","BTCF0:USTF0",1747777546287,0.002,106560.0,106550.0,0.55912834]
["bitfinex-derivatives","BTCF0:USTF0",1747777546488,0.189613,106560.0,106550.0,0.55912834]
["bitfinex-derivatives","BTCF0:USTF0",1747777546688,0.002,106560.0,106550.0,0.91992834]
["bitfinex-derivatives","BTCF0:USTF0",1747777546893,0.002,106560.0,106550.0,0.98236936]
["bitfinex-derivatives","BTCF0:USTF0",1747777547105,0.002,106560.0,106550.0,1.02929336]
["bitfinex-derivatives","BTCF0:USTF0",1747777548001,0.002,106560.0,106550.0,1.04431239]
["bitfinex-derivatives","BTCF0:USTF0",1747777548203,0.0491,106570.0,106560.0,0.187613]
["bitfinex-derivatives","BTCF0:USTF0",1747777548399,0.05873413,106580.0,106570.0,0.1875953]
["bitfinex-derivatives","BTCF0:USTF0",1747777548704,0.001,106580.0,106570.0,0.80559422]
["bitfinex-derivatives","BTCF0:USTF0",1747777548906,0.0479155,106580.0,106570.0,0.80559422]
["bitfinex-derivatives","BTCF0:USTF0",1747777549499,0.001,106580.0,106570.0,0.92029314]
["bitfinex-derivatives","BTCF0:USTF0",1747777549702,0.001,106580.0,106570.0,0.9337676]
["bitfinex-derivatives","BTCF0:USTF0",1747777550696,0.001,106580.0,106570.0,0.9357676]
["bitfinex-derivatives","BTCF0:USTF0",1747777551699,0.001,106580.0,106570.0,0.96348882]
["bitfinex-derivatives","BTCF0:USTF0",1747777551901,0.102,106600.0,106590.0,0.1875602]
["bitfinex-derivatives","BTCF0:USTF0",1747777552106,0.47324911,106600.0,106590.0,0.94765912]
["bitfinex-derivatives","BTCF0:USTF0",1747777552299,0.28570651,106600.0,106590.0,1.04185912]
["bitfinex-derivatives","BTCF0:USTF0",1747777552505,0.28570651,106600.0,106590.0,1.40265912]
["bitfinex-derivatives","BTCF0:USTF0",1747777552808,0.14890651,106600.0,106590.0,1.40265912]
["bitfinex-derivatives","BTCF0:USTF0",1747777553006,0.14890651,106600.0,106590.0,1.48375974]
["bitfinex-derivatives","BTCF0:USTF0",1747777553200,0.103,106600.0,106590.0,1.59845866]
["bitfinex-derivatives","BTCF0:USTF0",1747777553608,0.103,106600.0,106590.0,1.71819252]
["bitfinex-derivatives","BTCF0:USTF0",1747777554108,0.1517,106600.0,106590.0,1.71819252]
["bitfinex-derivatives","BTCF0:USTF0",1747777554313,0.1507,106600.0,106590.0,1.76509902]
["bitfinex-derivatives","BTCF0:USTF0",1747777554611,0.102,106600.0,106590.0,1.75225998]
["bitfinex-derivatives","BTCF0:USTF0",1747777555203,0.0464,106620.0,106610.0,0.187525]
["bitfinex-derivatives","BTCF0:USTF0",1747777555403,0.1414,106620.0,106610.0,1.36821085]
["bitfinex-derivatives","BTCF0:USTF0",1747777555607,0.001,106620.0,106610.0,1.50660834]
["bitfinex-derivatives","BTCF0:USTF0",1747777555806,0.001,106620.0,106610.0,1.55390834]
["bitfinex-derivatives","BTCF0:USTF0",1747777556206,0.0994,106620.0,106610.0,1.56796103]
["bitfinex-derivatives","BTCF0:USTF0",1747777556912,0.1004,106620.0,106610.0,1.56796103]
["bitfinex-derivatives","BTCF0:USTF0",1747777557112,0.1004,106620.0,106610.0,1.56896103]
["bitfinex-derivatives","BTCF0:USTF0",1747777557611,0.1004,106620.0,106610.0,1.58276778]
["bitfinex-derivatives","BTCF0:USTF0",1747777558510,0.002,106640.0,106630.0,0.1874898]
["bitfinex-derivatives","BTCF0:USTF0",1747777558704,0.1488,106640.0,106630.0,1.05355565]
["bitfinex-derivatives","BTCF0:USTF0",1747777559014,0.1488,106640.0,106630.0,1.19584465]
["bitfinex-derivatives","BTCF0:USTF0",1747777559704,0.1498,106640.0,106630.0,1.55664465]
["bitfinex-derivatives","BTCF0:USTF0",1747777560110,0.3372722,106640.0,106630.0,1.55664465]
["bitfinex-derivatives","BTCF0:USTF0",1747777560305,0.3372722,106640.0,106630.0,1.55764465]
["bitfinex-derivatives","BTCF0:USTF0",1747777560512,0.3362722,106640.0,106630.0,1.55764465]
["bitfinex-derivatives","BTCF0:USTF0",1747777560712,0.3362722,106640.0,106630.0,0.75267695]
["bitfinex-derivatives","BTCF0:USTF0",1747777561010,0.556489,106640.0,106610.0,0.54008682]
["bitfinex-derivatives","BTCF0:USTF0",1747777561212,0.595188,106620.0,106610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747777561411,0.1875426,106600.0,106590.0,0.72547626]
["bitfinex-derivatives","BTCF0:USTF0",1747777561599,0.5483426,106600.0,106590.0,0.90004211]
["bitfinex-derivatives","BTCF0:USTF0",1747777561805,0.69034911,106600.0,106590.0,0.90004211]
["bitfinex-derivatives","BTCF0:USTF0",1747777562108,0.69034911,106600.0,106590.0,0.22075045]
["bitfinex-derivatives","BTCF0:USTF0",1747777562301,1.14496111,106600.0,106590.0,0.03287626]
["bitfinex-derivatives","BTCF0:USTF0",1747777562909,1.14496111,106600.0,106590.0,0.03387626]
["bitfinex-derivatives","BTCF0:USTF0",1747777563318,0.1875601,106590.0,106580.0,0.01375064]
["bitfinex-derivatives","BTCF0:USTF0",1747777563509,0.6411601,106590.0,106580.0,0.01375064]
["bitfinex-derivatives","BTCF0:USTF0",1747777563711,0.6880711,106590.0,106580.0,0.20132834]
["bitfinex-derivatives","BTCF0:USTF0",1747777564212,0.6880711,106590.0,106580.0,0.01375064]
["bitfinex-derivatives","BTCF0:USTF0",1747777564412,0.6880711,106590.0,106580.0,0.20132834]
["bitfinex-derivatives","BTCF0:USTF0",1747777565319,0.6880711,106590.0,106580.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747777565618,0.6880711,106590.0,106580.0,0.36428419]
["bitfinex-derivatives","BTCF0:USTF0",1747777565814,0.6880711,106590.0,106580.0,0.40998419]
["bitfinex-derivatives","BTCF0:USTF0",1747777566114,0.3272711,106590.0,106580.0,0.40998419]
["bitfinex-derivatives","BTCF0:USTF0",1747777566417,0.3272711,106590.0,106580.0,1.10114419]
["bitfinex-derivatives","BTCF0:USTF0",1747777566610,0.139711,106590.0,106580.0,1.10114419]
["bitfinex-derivatives","BTCF0:USTF0",1747777566810,0.139711,106590.0,106580.0,1.50885519]
["bitfinex-derivatives","BTCF0:USTF0",1747777566811,0.0476,106590.0,106580.0,1.50885519]
["bitfinex-derivatives","BTCF0:USTF0",1747777567412,0.4548,106600.0,106590.0,0.1875601]
["bitfinex-derivatives","BTCF0:USTF0",1747777567616,0.4591,106600.0,106590.0,0.6736918]
["bitfinex-derivatives","BTCF0:USTF0",1747777568011,0.4591,106600.0,106590.0,1.3176518]
["bitfinex-derivatives","BTCF0:USTF0",1747777568220,0.6466426,106600.0,106590.0,1.3176518]
["bitfinex-derivatives","BTCF0:USTF0",1747777568810,0.6466426,106600.0,106590.0,1.3186518]
["bitfinex-derivatives","BTCF0:USTF0",1747777569913,0.3628,106600.0,106590.0,1.3655583]
["bitfinex-derivatives","BTCF0:USTF0",1747777570315,0.5503426,106600.0,106590.0,1.3655583]
["bitfinex-derivatives","BTCF0:USTF0",1747777570519,0.002,106600.0,106590.0,1.7263583]
["bitfinex-derivatives","BTCF0:USTF0",1747777572010,0.00014064,106610.0,106600.0,0.1875425]
["bitfinex-derivatives","BTCF0:USTF0",1747777572216,0.00014064,106610.0,106600.0,0.81860835]
["bitfinex-derivatives","BTCF0:USTF0",1747777572415,0.00014064,106610.0,106600.0,0.86551035]
["bitfinex-derivatives","BTCF0:USTF0",1747777573024,0.00114064,106610.0,106600.0,0.86551035]
["bitfinex-derivatives","BTCF0:USTF0",1747777573626,0.00214064,106610.0,106600.0,0.95931458]
["bitfinex-derivatives","BTCF0:USTF0",1747777574614,0.00214064,106610.0,106600.0,1.50943035]
["bitfinex-derivatives","BTCF0:USTF0",1747777574925,0.32996564,106610.0,106600.0,1.41352835]
["bitfinex-derivatives","BTCF0:USTF0",1747777575114,0.32996564,106610.0,106600.0,0.77160835]
["bitfinex-derivatives","BTCF0:USTF0",1747777575115,0.37586764,106610.0,106600.0,0.77160835]
["bitfinex-derivatives","BTCF0:USTF0",1747777575316,0.73666764,106610.0,106600.0,1.05472835]
["bitfinex-derivatives","BTCF0:USTF0",1747777575518,0.37486764,106610.0,106600.0,1.05472835]
["bitfinex-derivatives","BTCF0:USTF0",1747777575814,0.37486764,106610.0,106600.0,1.05672835]
["bitfinex-derivatives","BTCF0:USTF0",1747777576011,0.73566764,106610.0,106600.0,1.05672835]
["bitfinex-derivatives","BTCF0:USTF0",1747777576218,0.73566764,106610.0,106600.0,0.74008835]
["bitfinex-derivatives","BTCF0:USTF0",1747777576415,0.68876564,106610.0,106600.0,1.05672835]
["bitfinex-derivatives","BTCF0:USTF0",1747777576914,0.73566764,106610.0,106600.0,1.05672835]
["bitfinex-derivatives","BTCF0:USTF0",1747777577723,0.73566764,106610.0,106600.0,0.41280835]
["bitfinex-derivatives","BTCF0:USTF0",1747777577920,0.74566764,106610.0,106600.0,1.00998835]
["bitfinex-derivatives","BTCF0:USTF0",1747777578123,0.73566764,106610.0,106600.0,1.00998835]
["bitfinex-derivatives","BTCF0:USTF0",1747777578425,0.73566764,106610.0,106600.0,0.36610845]
["bitfinex-derivatives","BTCF0:USTF0",1747777578916,0.73566764,106610.0,106600.0,1.00998845]
["bitfinex-derivatives","BTCF0:USTF0",1747777579121,0.73566764,106610.0,106600.0,1.01036249]
["bitfinex-derivatives","BTCF0:USTF0",1747777579325,0.73566764,106610.0,106600.0,0.36648249]
["bitfinex-derivatives","BTCF0:USTF0",1747777579816,0.73566764,106610.0,106600.0,1.01036249]
["bitfinex-derivatives","BTCF0:USTF0",1747777580216,0.73566764,106610.0,106600.0,0.00437404]
["bitfinex-derivatives","BTCF0:USTF0",1747777581117,0.73566764,106610.0,106600.0,0.19191654]
["bitfinex-derivatives","BTCF0:USTF0",1747777581624,0.83047164,106610.0,106600.0,0.18991654]
["bitfinex-derivatives","BTCF0:USTF0",1747777582019,0.87147164,106610.0,106600.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747777582219,0.87147164,106610.0,106600.0,0.18791654]
["bitfinex-derivatives","BTCF0:USTF0",1747777582414,0.83147164,106610.0,106600.0,0.18791654]
["bitfinex-derivatives","BTCF0:USTF0",1747777583328,0.83147164,106610.0,106600.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747777585322,0.84147164,106610.0,106600.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747777586920,0.83147164,106610.0,106600.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747777589928,1.08147164,106610.0,106600.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747777590226,0.86740106,106610.0,106600.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747777594038,0.88740106,106610.0,106600.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747777594227,0.93740106,106610.0,106600.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747777595632,0.77359706,106610.0,106600.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747777595833,0.77359706,106610.0,106600.0,0.04337404]
["bitfinex-derivatives","BTCF0:USTF0",1747777597843,0.77359706,106610.0,106600.0,0.08697404]
["bitfinex-derivatives","BTCF0:USTF0",1747777598642,0.58607206,106610.0,106590.0,0.5008103]
["bitfinex-derivatives","BTCF0:USTF0",1747777598837,0.6348426,106600.0,106590.0,0.54697825]
["bitfinex-derivatives","BTCF0:USTF0",1747777599846,0.6368426,106600.0,106590.0,0.54697825]
["bitfinex-derivatives","BTCF0:USTF0",1747777600449,0.5933426,106600.0,106590.0,0.54697825]
["bitfinex-derivatives","BTCF0:USTF0",1747777600640,0.5933426,106600.0,106590.0,0.50108865]
["bitfinex-derivatives","BTCF0:USTF0",1747777601850,0.6346426,106600.0,106590.0,0.58988865]
["bitfinex-derivatives","BTCF0:USTF0",1747777602147,0.002,106600.0,106590.0,1.172161]
["bitfinex-derivatives","BTCF0:USTF0",1747777602346,0.002,106600.0,106590.0,1.51597299]
["bitfinex-derivatives","BTCF0:USTF0",1747777602752,0.14433533,106630.0,106620.0,0.1875074]
["bitfinex-derivatives","BTCF0:USTF0",1747777603051,0.14433533,106630.0,106620.0,1.36595325]
["bitfinex-derivatives","BTCF0:USTF0",1747777603052,0.0866012,106630.0,106620.0,1.36595325]
["bitfinex-derivatives","BTCF0:USTF0",1747777603252,0.24720703,106640.0,106630.0,0.1874898]
["bitfinex-derivatives","BTCF0:USTF0",1747777603458,0.24720703,106640.0,106630.0,0.81165565]
["bitfinex-derivatives","BTCF0:USTF0",1747777603658,0.24720703,106640.0,106630.0,0.85854465]
["bitfinex-derivatives","BTCF0:USTF0",1747777603957,0.24720703,106640.0,106630.0,0.85754465]
["bitfinex-derivatives","BTCF0:USTF0",1747777604556,0.24720703,106640.0,106630.0,0.8708865]
["bitfinex-derivatives","BTCF0:USTF0",1747777604758,0.24720703,106640.0,106630.0,0.8718865]
["bitfinex-derivatives","BTCF0:USTF0",1747777604952,0.1894729,106640.0,106630.0,0.88598264]
["bitfinex-derivatives","BTCF0:USTF0",1747777605559,0.1894729,106640.0,106630.0,0.8718865]
["bitfinex-derivatives","BTCF0:USTF0",1747777608061,0.1894729,106640.0,106630.0,0.8708865]
["bitfinex-derivatives","BTCF0:USTF0",1747777608759,0.1894729,106640.0,106630.0,0.5100865]
["bitfinex-derivatives","BTCF0:USTF0",1747777608965,0.6416619,106640.0,106630.0,0.2767077]
["bitfinex-derivatives","BTCF0:USTF0",1747777609263,0.6826619,106640.0,106630.0,0.41874185]
["bitfinex-derivatives","BTCF0:USTF0",1747777609858,0.68774151,106640.0,106630.0,0.41874185]
["bitfinex-derivatives","BTCF0:USTF0",1747777610364,0.68774151,106640.0,106630.0,0.43290563]
["bitfinex-derivatives","BTCF0:USTF0",1747777610660,0.68774151,106640.0,106630.0,0.57499543]
["bitfinex-derivatives","BTCF0:USTF0",1747777611065,0.68774151,106640.0,106630.0,0.38750563]
["bitfinex-derivatives","BTCF0:USTF0",1747777611259,0.68774151,106640.0,106630.0,0.57499543]
["bitfinex-derivatives","BTCF0:USTF0",1747777612371,0.68774151,106640.0,106630.0,0.07090563]
["bitfinex-derivatives","BTCF0:USTF0",1747777612565,0.68774151,106640.0,106630.0,0.01416378]
["bitfinex-derivatives","BTCF0:USTF0",1747777612759,0.1874898,106630.0,106620.0,0.08574064]
["bitfinex-derivatives","BTCF0:USTF0",1747777612965,0.6756898,106630.0,106620.0,0.31670064]
["bitfinex-derivatives","BTCF0:USTF0",1747777613263,0.7225833,106630.0,106620.0,0.31670064]
["bitfinex-derivatives","BTCF0:USTF0",1747777613466,0.72285434,106630.0,106620.0,0.31670064]
["bitfinex-derivatives","BTCF0:USTF0",1747777613861,0.72285434,106630.0,106620.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777614063,0.72285434,106630.0,106620.0,0.00114064]
["bitfinex-derivatives","BTCF0:USTF0",1747777614368,0.72285434,106630.0,106620.0,0.01497856]
["bitfinex-derivatives","BTCF0:USTF0",1747777615369,0.36205434,106630.0,106620.0,0.01497856]
["bitfinex-derivatives","BTCF0:USTF0",1747777615569,1.08365434,106630.0,106620.0,0.01497856]
["bitfinex-derivatives","BTCF0:USTF0",1747777619473,1.19744235,106630.0,106620.0,0.01497856]
["bitfinex-derivatives","BTCF0:USTF0",1747777620071,1.17744235,106630.0,106620.0,0.01497856]
["bitfinex-derivatives","BTCF0:USTF0",1747777620464,1.17744235,106630.0,106620.0,0.01397856]
["bitfinex-derivatives","BTCF0:USTF0",1747777623576,1.08365434,106630.0,106620.0,0.01397856]
["bitfinex-derivatives","BTCF0:USTF0",1747777624080,1.08365434,106630.0,106620.0,6.05807856]
["bitfinex-derivatives","BTCF0:USTF0",1747777624980,1.08365434,106630.0,106620.0,6.24558596]
["bitfinex-derivatives","BTCF0:USTF0",1747777627379,1.08365434,106630.0,106620.0,6.28708596]
["bitfinex-derivatives","BTCF0:USTF0",1747777628177,1.04185434,106630.0,106620.0,6.28708596]
["bitfinex-derivatives","BTCF0:USTF0",1747777629476,0.68105434,106630.0,106620.0,6.28708596]
["bitfinex-derivatives","BTCF0:USTF0",1747777630576,0.32025434,106630.0,106620.0,6.28708596]
["bitfinex-derivatives","BTCF0:USTF0",1747777630784,0.27336084,106630.0,106620.0,6.28708596]
["bitfinex-derivatives","BTCF0:USTF0",1747777631670,0.63416084,106630.0,106620.0,6.28708596]
["bitfinex-derivatives","BTCF0:USTF0",1747777631879,0.63416084,106630.0,106620.0,6.60368596]
["bitfinex-derivatives","BTCF0:USTF0",1747777632079,0.63416084,106630.0,106620.0,6.77825181]
["bitfinex-derivatives","BTCF0:USTF0",1747777632582,0.63416084,106630.0,106620.0,6.60368596]
["bitfinex-derivatives","BTCF0:USTF0",1747777633285,0.63416084,106630.0,106620.0,6.62445018]
["bitfinex-derivatives","BTCF0:USTF0",1747777633482,0.63416084,106630.0,106620.0,6.67134368]
["bitfinex-derivatives","BTCF0:USTF0",1747777633683,0.59166084,106630.0,106620.0,6.84590953]
["bitfinex-derivatives","BTCF0:USTF0",1747777634588,0.59166084,106630.0,106620.0,7.17166953]
["bitfinex-derivatives","BTCF0:USTF0",1747777634888,0.18776084,106630.0,106620.0,7.17166953]
["bitfinex-derivatives","BTCF0:USTF0",1747777635281,0.27286084,106630.0,106620.0,7.17166953]
["bitfinex-derivatives","BTCF0:USTF0",1747777635974,0.63366084,106630.0,106620.0,7.17166953]
["bitfinex-derivatives","BTCF0:USTF0",1747777636187,0.27286084,106630.0,106620.0,7.17166953]
["bitfinex-derivatives","BTCF0:USTF0",1747777637288,0.63366084,106630.0,106620.0,7.17166953]
["bitfinex-derivatives","BTCF0:USTF0",1747777641293,0.54856084,106630.0,106620.0,7.17166953]
["bitfinex-derivatives","BTCF0:USTF0",1747777642384,0.59266084,106630.0,106620.0,7.17166953]
["bitfinex-derivatives","BTCF0:USTF0",1747777642579,0.59266084,106630.0,106620.0,7.15090531]
["bitfinex-derivatives","BTCF0:USTF0",1747777642780,0.62859795,106630.0,106620.0,7.17861113]
["bitfinex-derivatives","BTCF0:USTF0",1747777643495,0.62859795,106630.0,106620.0,6.86201113]
["bitfinex-derivatives","BTCF0:USTF0",1747777643696,0.67149795,106630.0,106620.0,7.17857113]
["bitfinex-derivatives","BTCF0:USTF0",1747777644196,0.67149795,106630.0,106620.0,7.00400528]
["bitfinex-derivatives","BTCF0:USTF0",1747777645901,0.63556084,106630.0,106620.0,7.02487129]
["bitfinex-derivatives","BTCF0:USTF0",1747777646597,0.27476084,106630.0,106620.0,7.02487129]
["bitfinex-derivatives","BTCF0:USTF0",1747777647102,0.27476084,106630.0,106620.0,6.96250528]
["bitfinex-derivatives","BTCF0:USTF0",1747777647290,0.63556084,106630.0,106620.0,6.96250528]
["bitfinex-derivatives","BTCF0:USTF0",1747777647598,0.63556084,106630.0,106620.0,7.13707113]
["bitfinex-derivatives","BTCF0:USTF0",1747777647799,0.63556084,106630.0,106620.0,7.09017763]
["bitfinex-derivatives","BTCF0:USTF0",1747777649400,0.63556084,106630.0,106620.0,7.13417763]
["bitfinex-derivatives","BTCF0:USTF0",1747777649588,0.63556084,106630.0,106620.0,6.45554438]
["bitfinex-derivatives","BTCF0:USTF0",1747777649792,0.6715031,106630.0,106620.0,6.91561178]
["bitfinex-derivatives","BTCF0:USTF0",1747777649994,0.7156031,106630.0,106620.0,6.91561178]
["bitfinex-derivatives","BTCF0:USTF0",1747777650189,0.7624966,106630.0,106620.0,6.41154438]
["bitfinex-derivatives","BTCF0:USTF0",1747777650391,0.7624966,106630.0,106620.0,6.68400438]
["bitfinex-derivatives","BTCF0:USTF0",1747777651304,0.7624966,106630.0,106620.0,6.70487062]
["bitfinex-derivatives","BTCF0:USTF0",1747777651498,0.7624966,106630.0,106620.0,6.6771648]
["bitfinex-derivatives","BTCF0:USTF0",1747777651701,0.7624966,106630.0,106620.0,6.3606048]
["bitfinex-derivatives","BTCF0:USTF0",1747777651887,0.7624966,106630.0,106620.0,6.6771648]
["bitfinex-derivatives","BTCF0:USTF0",1747777652287,0.76757621,106630.0,106620.0,6.6771648]
["bitfinex-derivatives","BTCF0:USTF0",1747777653299,0.7624966,106630.0,106620.0,6.6771648]
["bitfinex-derivatives","BTCF0:USTF0",1747777653895,0.7624966,106630.0,106620.0,6.8646722]
["bitfinex-derivatives","BTCF0:USTF0",1747777654297,0.76757621,106630.0,106620.0,6.8646722]
["bitfinex-derivatives","BTCF0:USTF0",1747777654693,0.76757621,106630.0,106620.0,6.5389122]
["bitfinex-derivatives","BTCF0:USTF0",1747777654894,0.76757621,106630.0,106620.0,6.3514048]
["bitfinex-derivatives","BTCF0:USTF0",1747777655100,0.76757621,106630.0,106620.0,6.0348448]
["bitfinex-derivatives","BTCF0:USTF0",1747777655301,0.7624966,106630.0,106620.0,6.3514048]
["bitfinex-derivatives","BTCF0:USTF0",1747777656402,0.7624966,106630.0,106620.0,6.0348448]
["bitfinex-derivatives","BTCF0:USTF0",1747777656600,0.8524966,106630.0,106620.0,6.0348448]
["bitfinex-derivatives","BTCF0:USTF0",1747777657398,0.8534966,106630.0,106620.0,6.0348448]
["bitfinex-derivatives","BTCF0:USTF0",1747777659302,1.1700566,106630.0,106620.0,6.0348448]
["bitfinex-derivatives","BTCF0:USTF0",1747777659603,1.1700566,106630.0,106620.0,6.2223522]
["bitfinex-derivatives","BTCF0:USTF0",1747777659904,1.0800566,106630.0,106620.0,6.0348448]
["bitfinex-derivatives","BTCF0:USTF0",1747777660102,0.7634966,106630.0,106620.0,6.2223522]
["bitfinex-derivatives","BTCF0:USTF0",1747777660300,0.7634966,106630.0,106620.0,6.3055522]
["bitfinex-derivatives","BTCF0:USTF0",1747777660800,0.7634966,106630.0,106620.0,6.2651522]
["bitfinex-derivatives","BTCF0:USTF0",1747777660996,0.7634966,106630.0,106620.0,7.25547155]
["bitfinex-derivatives","BTCF0:USTF0",1747777660997,0.2247031,106630.0,106620.0,7.25547155]
["bitfinex-derivatives","BTCF0:USTF0",1747777661395,0.2247031,106630.0,106620.0,7.07345149]
["bitfinex-derivatives","BTCF0:USTF0",1747777661900,0.2237031,106630.0,106620.0,7.07345149]
["bitfinex-derivatives","BTCF0:USTF0",1747777662101,0.2237031,106630.0,106620.0,7.07445149]
["bitfinex-derivatives","BTCF0:USTF0",1747777662302,0.18776084,106630.0,106620.0,7.08229107]
["bitfinex-derivatives","BTCF0:USTF0",1747777664711,0.18776084,106630.0,106620.0,7.13186188]
["bitfinex-derivatives","BTCF0:USTF0",1747777667911,0.22796084,106630.0,106620.0,7.13186188]
["bitfinex-derivatives","BTCF0:USTF0",1747777668700,0.22796084,106630.0,106620.0,6.95729603]
["bitfinex-derivatives","BTCF0:USTF0",1747777668907,0.22796084,106630.0,106620.0,7.35902838]
["bitfinex-derivatives","BTCF0:USTF0",1747777669104,0.30916084,106630.0,106620.0,7.35902838]
["bitfinex-derivatives","BTCF0:USTF0",1747777669512,0.26836084,106630.0,106620.0,7.40052838]
["bitfinex-derivatives","BTCF0:USTF0",1747777670906,0.26836084,106630.0,106620.0,7.03972838]
["bitfinex-derivatives","BTCF0:USTF0",1747777671710,0.26836084,106630.0,106620.0,7.08662188]
["bitfinex-derivatives","BTCF0:USTF0",1747777673718,0.26836084,106630.0,106620.0,7.02657387]
["bitfinex-derivatives","BTCF0:USTF0",1747777676024,0.26836084,106630.0,106620.0,6.8521143]
["bitfinex-derivatives","BTCF0:USTF0",1747777676720,0.26836084,106630.0,106620.0,6.81644581]
["bitfinex-derivatives","BTCF0:USTF0",1747777676923,0.26836084,106630.0,106620.0,6.77494581]
["bitfinex-derivatives","BTCF0:USTF0",1747777677416,0.26836084,106630.0,106620.0,6.81724581]
["bitfinex-derivatives","BTCF0:USTF0",1747777678822,0.31525434,106630.0,106620.0,6.68765231]
["bitfinex-derivatives","BTCF0:USTF0",1747777684730,0.31525434,106630.0,106620.0,6.72745231]
["bitfinex-derivatives","BTCF0:USTF0",1747777686327,0.31525434,106630.0,106620.0,6.68765231]
["bitfinex-derivatives","BTCF0:USTF0",1747777689330,0.31525434,106630.0,106620.0,6.7233208]
["bitfinex-derivatives","BTCF0:USTF0",1747777689529,0.14533533,106660.0,106650.0,0.1874546]
["bitfinex-derivatives","BTCF0:USTF0",1747777689722,0.77457243,106660.0,106650.0,0.5040146]
["bitfinex-derivatives","BTCF0:USTF0",1747777689921,0.82145243,106660.0,106650.0,0.5040146]
["bitfinex-derivatives","BTCF0:USTF0",1747777690220,0.82145243,106660.0,106650.0,0.1874546]
["bitfinex-derivatives","BTCF0:USTF0",1747777690733,0.71297129,106660.0,106650.0,0.20831657]
["bitfinex-derivatives","BTCF0:USTF0",1747777691032,0.75757129,106660.0,106650.0,0.02086197]
["bitfinex-derivatives","BTCF0:USTF0",1747777691232,0.75857129,106660.0,106650.0,0.20831657]
["bitfinex-derivatives","BTCF0:USTF0",1747777691438,0.75857129,106660.0,106650.0,0.02086197]
["bitfinex-derivatives","BTCF0:USTF0",1747777691732,0.75857129,106660.0,106650.0,0.20831657]
["bitfinex-derivatives","BTCF0:USTF0",1747777692130,0.7227171,106660.0,106650.0,0.20831657]
["bitfinex-derivatives","BTCF0:USTF0",1747777692327,0.3619171,106660.0,106650.0,0.24961657]
["bitfinex-derivatives","BTCF0:USTF0",1747777692529,0.7227171,106660.0,106650.0,0.24961657]
["bitfinex-derivatives","BTCF0:USTF0",1747777693724,0.7227171,106660.0,106650.0,0.29401657]
["bitfinex-derivatives","BTCF0:USTF0",1747777694130,0.53528,106660.0,106650.0,0.29401657]
["bitfinex-derivatives","BTCF0:USTF0",1747777694437,0.53528,106660.0,106650.0,0.40853441]
["bitfinex-derivatives","BTCF0:USTF0",1747777695033,0.7227171,106660.0,106650.0,0.40853441]
["bitfinex-derivatives","BTCF0:USTF0",1747777695234,0.7227171,106660.0,106650.0,0.20021784]
["bitfinex-derivatives","BTCF0:USTF0",1747777695434,0.3212171,106660.0,106650.0,0.2731546]
["bitfinex-derivatives","BTCF0:USTF0",1747777695639,0.3212171,106660.0,106650.0,0.38767244]
["bitfinex-derivatives","BTCF0:USTF0",1747777695840,0.3212171,106660.0,106650.0,0.43007244]
["bitfinex-derivatives","BTCF0:USTF0",1747777696045,0.13378,106660.0,106650.0,0.43007244]
["bitfinex-derivatives","BTCF0:USTF0",1747777696534,0.3212171,106660.0,106650.0,0.43007244]
["bitfinex-derivatives","BTCF0:USTF0",1747777696727,0.13378,106660.0,106650.0,0.43007244]
["bitfinex-derivatives","BTCF0:USTF0",1747777697124,0.3212171,106660.0,106650.0,0.43007244]
["bitfinex-derivatives","BTCF0:USTF0",1747777699336,0.3212171,106660.0,106650.0,0.38767244]
["bitfinex-derivatives","BTCF0:USTF0",1747777699827,0.32629671,106660.0,106650.0,0.38767244]
["bitfinex-derivatives","BTCF0:USTF0",1747777701139,0.32629671,106660.0,106650.0,0.42977244]
["bitfinex-derivatives","BTCF0:USTF0",1747777701639,0.32629671,106660.0,106650.0,0.74625244]
["bitfinex-derivatives","BTCF0:USTF0",1747777702335,0.68709671,106660.0,106650.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1747777702540,0.68709671,106660.0,106650.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1747777702734,0.1874546,106650.0,106640.0,0.43409098]
["bitfinex-derivatives","BTCF0:USTF0",1747777702931,0.6741546,106650.0,106640.0,1.07489098]
["bitfinex-derivatives","BTCF0:USTF0",1747777703138,0.6741546,106650.0,106640.0,0.96037314]
["bitfinex-derivatives","BTCF0:USTF0",1747777703333,0.6741546,106650.0,106640.0,1.07489098]
["bitfinex-derivatives","BTCF0:USTF0",1747777704236,0.6751546,106650.0,106640.0,1.07489098]
["bitfinex-derivatives","BTCF0:USTF0",1747777704439,0.6761546,106650.0,106640.0,1.07489098]
["bitfinex-derivatives","BTCF0:USTF0",1747777706145,0.7230391,106650.0,106640.0,0.36826064]
["bitfinex-derivatives","BTCF0:USTF0",1747777707942,0.7230391,106650.0,106640.0,0.55573284]
["bitfinex-derivatives","BTCF0:USTF0",1747777710745,0.3622391,106650.0,106640.0,0.55573284]
["bitfinex-derivatives","BTCF0:USTF0",1747777710944,0.7230391,106650.0,106640.0,0.55573284]
["bitfinex-derivatives","BTCF0:USTF0",1747777711647,0.7230391,106650.0,106640.0,0.67025068]
["bitfinex-derivatives","BTCF0:USTF0",1747777712350,0.7230391,106650.0,106640.0,0.55573284]
["bitfinex-derivatives","BTCF0:USTF0",1747777713249,0.3622391,106650.0,106640.0,0.55573284]
["bitfinex-derivatives","BTCF0:USTF0",1747777714143,0.1747845,106650.0,106640.0,0.55573284]
["bitfinex-derivatives","BTCF0:USTF0",1747777714342,0.0876,106650.0,106640.0,0.71045068]
["bitfinex-derivatives","BTCF0:USTF0",1747777714844,0.2750548,106650.0,106640.0,0.71045068]
["bitfinex-derivatives","BTCF0:USTF0",1747777715651,0.2750548,106650.0,106640.0,0.73128214]
["bitfinex-derivatives","BTCF0:USTF0",1747777716149,0.0876,106650.0,106640.0,0.89268448]
["bitfinex-derivatives","BTCF0:USTF0",1747777716349,0.0434,106650.0,106640.0,1.25348448]
["bitfinex-derivatives","BTCF0:USTF0",1747777716558,0.002,106650.0,106640.0,1.25348448]
["bitfinex-derivatives","BTCF0:USTF0",1747777717349,0.002,106650.0,106640.0,1.23265302]
["bitfinex-derivatives","BTCF0:USTF0",1747777719065,0.00707961,106650.0,106640.0,1.23265302]
["bitfinex-derivatives","BTCF0:USTF0",1747777723167,0.002,106650.0,106640.0,1.23265302]
["bitfinex-derivatives","BTCF0:USTF0",1747777723363,0.002,106650.0,106640.0,1.26739846]
["bitfinex-derivatives","BTCF0:USTF0",1747777726264,0.00707961,106650.0,106640.0,1.26739846]
["bitfinex-derivatives","BTCF0:USTF0",1747777727173,0.002,106650.0,106640.0,1.26739846]
["bitfinex-derivatives","BTCF0:USTF0",1747777730369,0.0418,106650.0,106640.0,1.26739846]
["bitfinex-derivatives","BTCF0:USTF0",1747777731672,0.002,106650.0,106640.0,1.26739846]
["bitfinex-derivatives","BTCF0:USTF0",1747777732372,0.00707961,106650.0,106640.0,1.26739846]
["bitfinex-derivatives","BTCF0:USTF0",1747777734869,0.04957961,106650.0,106640.0,1.26739846]
["bitfinex-derivatives","BTCF0:USTF0",1747777736069,0.04957961,106650.0,106640.0,1.22051396]
["bitfinex-derivatives","BTCF0:USTF0",1747777736275,0.04957961,106650.0,106640.0,1.26739846]
["bitfinex-derivatives","BTCF0:USTF0",1747777737067,0.04957961,106650.0,106640.0,1.58387846]
["bitfinex-derivatives","BTCF0:USTF0",1747777737267,0.09117961,106650.0,106640.0,1.58387846]
["bitfinex-derivatives","BTCF0:USTF0",1747777738877,0.09117961,106650.0,106640.0,1.54367846]
["bitfinex-derivatives","BTCF0:USTF0",1747777739078,0.13467961,106650.0,106640.0,1.54367846]
["bitfinex-derivatives","BTCF0:USTF0",1747777739378,0.13467961,106650.0,106640.0,1.38139612]
["bitfinex-derivatives","BTCF0:USTF0",1747777739379,0.32213431,106650.0,106640.0,1.38139612]
["bitfinex-derivatives","BTCF0:USTF0",1747777740272,0.32213431,106650.0,106640.0,0.97679612]
["bitfinex-derivatives","BTCF0:USTF0",1747777741175,0.32213431,106650.0,106640.0,0.33687612]
["bitfinex-derivatives","BTCF0:USTF0",1747777741376,0.32213431,106650.0,106640.0,0.97679612]
["bitfinex-derivatives","BTCF0:USTF0",1747777741571,0.32213431,106650.0,106640.0,0.33687612]
["bitfinex-derivatives","BTCF0:USTF0",1747777741768,0.32213431,106650.0,106640.0,0.97679612]
["bitfinex-derivatives","BTCF0:USTF0",1747777742278,0.32213431,106650.0,106640.0,1.00458615]
["bitfinex-derivatives","BTCF0:USTF0",1747777742471,0.32213431,106650.0,106640.0,1.00382615]
["bitfinex-derivatives","BTCF0:USTF0",1747777743578,0.32213431,106650.0,106640.0,1.03963278]
["bitfinex-derivatives","BTCF0:USTF0",1747777744682,0.32213431,106650.0,106640.0,1.01184275]
["bitfinex-derivatives","BTCF0:USTF0",1747777744975,0.32213431,106650.0,106640.0,0.37268275]
["bitfinex-derivatives","BTCF0:USTF0",1747777745176,0.32213431,106650.0,106640.0,1.01184275]
["bitfinex-derivatives","BTCF0:USTF0",1747777745981,0.32213431,106650.0,106640.0,0.89732491]
["bitfinex-derivatives","BTCF0:USTF0",1747777746676,0.31603431,106650.0,106640.0,0.89732491]
["bitfinex-derivatives","BTCF0:USTF0",1747777747486,0.3150547,106650.0,106640.0,0.94082491]
["bitfinex-derivatives","BTCF0:USTF0",1747777748177,0.1276,106650.0,106640.0,1.30162491]
["bitfinex-derivatives","BTCF0:USTF0",1747777748584,0.13267961,106650.0,106640.0,1.30162491]
["bitfinex-derivatives","BTCF0:USTF0",1747777749176,0.32013531,106650.0,106640.0,1.30162491]
["bitfinex-derivatives","BTCF0:USTF0",1747777749377,0.13267961,106650.0,106640.0,1.30162491]
["bitfinex-derivatives","BTCF0:USTF0",1747777749578,0.1276,106650.0,106640.0,1.30162491]
["bitfinex-derivatives","BTCF0:USTF0",1747777749884,0.3150557,106650.0,106640.0,1.30162491]
["bitfinex-derivatives","BTCF0:USTF0",1747777751688,0.1276,106650.0,106640.0,1.31370775]
["bitfinex-derivatives","BTCF0:USTF0",1747777752686,0.0841,106650.0,106640.0,1.31370775]
["bitfinex-derivatives","BTCF0:USTF0",1747777752887,0.0841,106650.0,106640.0,1.35630775]
["bitfinex-derivatives","BTCF0:USTF0",1747777753082,0.2715557,106650.0,106640.0,1.35630775]
["bitfinex-derivatives","BTCF0:USTF0",1747777753287,0.0841,106650.0,106640.0,1.35630775]
["bitfinex-derivatives","BTCF0:USTF0",1747777754683,0.2715557,106650.0,106640.0,1.35630775]
["bitfinex-derivatives","BTCF0:USTF0",1747777755293,0.2715557,106650.0,106640.0,1.31370775]
["bitfinex-derivatives","BTCF0:USTF0",1747777758392,0.2715557,106650.0,106640.0,1.35470775]
["bitfinex-derivatives","BTCF0:USTF0",1747777758594,0.0841,106650.0,106640.0,1.40159225]
["bitfinex-derivatives","BTCF0:USTF0",1747777759684,0.0841,106650.0,106640.0,1.35470775]
["bitfinex-derivatives","BTCF0:USTF0",1747777761994,0.0841,106650.0,106640.0,1.31996231]
["bitfinex-derivatives","BTCF0:USTF0",1747777763993,0.0841,106650.0,106640.0,1.31982167]
["bitfinex-derivatives","BTCF0:USTF0",1747777764989,0.0841,106650.0,106640.0,1.35460019]
["bitfinex-derivatives","BTCF0:USTF0",1747777768384,0.0841,106650.0,106640.0,1.30671072]
["bitfinex-derivatives","BTCF0:USTF0",1747777769796,0.08917961,106650.0,106640.0,1.30671072]
["bitfinex-derivatives","BTCF0:USTF0",1747777770697,0.0841,106650.0,106640.0,1.30671072]
["bitfinex-derivatives","BTCF0:USTF0",1747777776797,0.0841,106650.0,106640.0,1.35460019]
["bitfinex-derivatives","BTCF0:USTF0",1747777776999,0.0425,106650.0,106640.0,1.40148469]
["bitfinex-derivatives","BTCF0:USTF0",1747777777301,0.04224064,106660.0,106650.0,0.187456]
["bitfinex-derivatives","BTCF0:USTF0",1747777777506,0.08534064,106660.0,106650.0,0.672556]
["bitfinex-derivatives","BTCF0:USTF0",1747777777708,0.08534064,106660.0,106650.0,0.74725113]
["bitfinex-derivatives","BTCF0:USTF0",1747777777907,0.09042025,106660.0,106650.0,0.74725113]
["bitfinex-derivatives","BTCF0:USTF0",1747777778901,0.08534064,106660.0,106650.0,0.74725113]
["bitfinex-derivatives","BTCF0:USTF0",1747777779102,0.08534064,106660.0,106650.0,0.719436]
["bitfinex-derivatives","BTCF0:USTF0",1747777779806,0.09042025,106660.0,106650.0,0.719436]
["bitfinex-derivatives","BTCF0:USTF0",1747777780910,0.08534064,106660.0,106650.0,0.719436]
["bitfinex-derivatives","BTCF0:USTF0",1747777781413,0.08534064,106660.0,106650.0,0.75527025]
["bitfinex-derivatives","BTCF0:USTF0",1747777785018,0.09042025,106660.0,106650.0,0.75527025]
["bitfinex-derivatives","BTCF0:USTF0",1747777785916,0.08534064,106660.0,106650.0,0.75527025]
["bitfinex-derivatives","BTCF0:USTF0",1747777786920,0.09042025,106660.0,106650.0,0.75527025]
["bitfinex-derivatives","BTCF0:USTF0",1747777787424,0.09042025,106660.0,106650.0,0.79004877]
["bitfinex-derivatives","BTCF0:USTF0",1747777788117,0.08534064,106660.0,106650.0,0.79004877]
["bitfinex-derivatives","BTCF0:USTF0",1747777791622,0.08534064,106660.0,106650.0,1.10648877]
["bitfinex-derivatives","BTCF0:USTF0",1747777793927,0.08534064,106660.0,106650.0,1.11854399]
["bitfinex-derivatives","BTCF0:USTF0",1747777799628,0.08534064,106660.0,106650.0,1.11954399]
["bitfinex-derivatives","BTCF0:USTF0",1747777800226,0.597068,106680.0,106670.0,0.187421]
["bitfinex-derivatives","BTCF0:USTF0",1747777800434,0.278568,106680.0,106670.0,0.825661]
["bitfinex-derivatives","BTCF0:USTF0",1747777800628,0.3254395,106680.0,106670.0,0.868261]
["bitfinex-derivatives","BTCF0:USTF0",1747777801139,0.3254395,106680.0,106670.0,0.8872708]
["bitfinex-derivatives","BTCF0:USTF0",1747777801932,0.236275,106680.0,106670.0,0.9269708]
["bitfinex-derivatives","BTCF0:USTF0",1747777802133,0.236275,106680.0,106670.0,0.94781212]
["bitfinex-derivatives","BTCF0:USTF0",1747777803336,0.319375,106680.0,106670.0,0.94781212]
["bitfinex-derivatives","BTCF0:USTF0",1747777804335,0.32445461,106680.0,106670.0,0.94781212]
["bitfinex-derivatives","BTCF0:USTF0",1747777804937,0.32445461,106680.0,106670.0,0.90811212]
["bitfinex-derivatives","BTCF0:USTF0",1747777806139,0.319375,106680.0,106670.0,0.94831212]
["bitfinex-derivatives","BTCF0:USTF0",1747777806338,0.319375,106680.0,106670.0,0.95526726]
["bitfinex-derivatives","BTCF0:USTF0",1747777807339,0.2725035,106680.0,106670.0,0.95526726]
["bitfinex-derivatives","BTCF0:USTF0",1747777808636,0.2725035,106680.0,106670.0,0.91506726]
["bitfinex-derivatives","BTCF0:USTF0",1747777810247,0.27758311,106680.0,106670.0,0.59862726]
["bitfinex-derivatives","BTCF0:USTF0",1747777810431,0.27758311,106680.0,106670.0,0.91506726]
["bitfinex-derivatives","BTCF0:USTF0",1747777812342,0.2725035,106680.0,106670.0,0.91506726]
["bitfinex-derivatives","BTCF0:USTF0",1747777813241,0.27758311,106680.0,106670.0,0.91506726]
["bitfinex-derivatives","BTCF0:USTF0",1747777815245,0.2725035,106680.0,106670.0,0.91506726]
["bitfinex-derivatives","BTCF0:USTF0",1747777815445,0.6333035,106680.0,106670.0,0.91506726]
["bitfinex-derivatives","BTCF0:USTF0",1747777815846,0.6333035,106680.0,106670.0,0.59862726]
["bitfinex-derivatives","BTCF0:USTF0",1747777816044,0.6333035,106680.0,106670.0,0.91506726]
["bitfinex-derivatives","BTCF0:USTF0",1747777816248,0.63838311,106680.0,106670.0,0.27682726]
["bitfinex-derivatives","BTCF0:USTF0",1747777816446,0.63838311,106680.0,106670.0,0.91430726]
["bitfinex-derivatives","BTCF0:USTF0",1747777816646,0.63838311,106680.0,106670.0,0.87170726]
["bitfinex-derivatives","BTCF0:USTF0",1747777817349,0.68525461,106680.0,106670.0,0.23422726]
["bitfinex-derivatives","BTCF0:USTF0",1747777817534,0.68525461,106680.0,106670.0,0.04680626]
["bitfinex-derivatives","BTCF0:USTF0",1747777817741,0.187421,106670.0,106660.0,0.09636432]
["bitfinex-derivatives","BTCF0:USTF0",1747777817941,0.629521,106670.0,106660.0,0.09636432]
["bitfinex-derivatives","BTCF0:USTF0",1747777818147,0.7701485,106670.0,106660.0,0.09636432]
["bitfinex-derivatives","BTCF0:USTF0",1747777819749,0.80618586,106670.0,106660.0,0.04803011]
["bitfinex-derivatives","BTCF0:USTF0",1747777820550,1.05618586,106670.0,106660.0,0.04803011]
["bitfinex-derivatives","BTCF0:USTF0",1747777820846,0.69538586,106670.0,106660.0,0.04803011]
["bitfinex-derivatives","BTCF0:USTF0",1747777821049,1.45938586,106670.0,106660.0,0.04803011]
["bitfinex-derivatives","BTCF0:USTF0",1747777821547,1.50938586,106670.0,106660.0,0.04803011]
["bitfinex-derivatives","BTCF0:USTF0",1747777822049,1.50938586,106670.0,106660.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777827152,1.25938586,106670.0,106660.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777829152,1.57586586,106670.0,106660.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777831052,1.25938586,106670.0,106660.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777831253,1.57586586,106670.0,106660.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777834657,1.48211386,106670.0,106660.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747777836759,1.48211386,106670.0,106660.0,5.65763957]
["bitfinex-derivatives","BTCF0:USTF0",1747777839559,1.57586586,106670.0,106660.0,5.65763957]
["bitfinex-derivatives","BTCF0:USTF0",1747777839756,1.57586586,106670.0,106660.0,5.69903957]
["bitfinex-derivatives","BTCF0:USTF0",1747777842158,1.80263386,106670.0,106660.0,5.69903957]
["bitfinex-derivatives","BTCF0:USTF0",1747777842554,1.89638586,106670.0,106660.0,5.69903957]
["bitfinex-derivatives","BTCF0:USTF0",1747777844658,1.80263386,106670.0,106660.0,5.74173957]
["bitfinex-derivatives","BTCF0:USTF0",1747777848363,1.71203386,106670.0,106660.0,5.74173957]
["bitfinex-derivatives","BTCF0:USTF0",1747777848564,1.86976799,106670.0,106660.0,5.74173957]
["bitfinex-derivatives","BTCF0:USTF0",1747777850157,1.85636919,106670.0,106660.0,5.74173957]
["bitfinex-derivatives","BTCF0:USTF0",1747777853456,1.86636919,106670.0,106660.0,5.74173957]
["bitfinex-derivatives","BTCF0:USTF0",1747777856064,1.81949369,106670.0,106660.0,5.74173957]
["bitfinex-derivatives","BTCF0:USTF0",1747777856271,1.86636919,106670.0,106660.0,5.74173957]
["bitfinex-derivatives","BTCF0:USTF0",1747777856970,1.85636919,106670.0,106660.0,5.74173957]
["bitfinex-derivatives","BTCF0:USTF0",1747777858169,1.13476919,106670.0,106660.0,5.74173957]
["bitfinex-derivatives","BTCF0:USTF0",1747777858472,1.85636919,106670.0,106660.0,5.74173957]
["bitfinex-derivatives","BTCF0:USTF0",1747777858669,1.85636919,106670.0,106660.0,5.69903957]
["bitfinex-derivatives","BTCF0:USTF0",1747777858873,1.85636919,106670.0,106660.0,5.73873957]
["bitfinex-derivatives","BTCF0:USTF0",1747777862880,1.8614488,106670.0,106660.0,5.73873957]
["bitfinex-derivatives","BTCF0:USTF0",1747777863872,1.85636919,106670.0,106660.0,5.73873957]
["bitfinex-derivatives","BTCF0:USTF0",1747777865477,1.86636919,106670.0,106660.0,5.73873957]
["bitfinex-derivatives","BTCF0:USTF0",1747777866384,2.04636919,106670.0,106660.0,5.73873957]
["bitfinex-derivatives","BTCF0:USTF0",1747777872591,2.04636919,106670.0,106660.0,5.57742645]
["bitfinex-derivatives","BTCF0:USTF0",1747777872888,2.08476919,106670.0,106660.0,5.61582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777873679,1.64278919,106670.0,106660.0,5.61582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777874193,1.49198919,106670.0,106660.0,5.61582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777874383,1.53338919,106670.0,106660.0,5.61582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777874583,1.21686919,106670.0,106660.0,5.61582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777874786,1.53338919,106670.0,106660.0,5.61582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777875893,1.57358919,106670.0,106660.0,5.69872645]
["bitfinex-derivatives","BTCF0:USTF0",1747777878085,1.58358919,106670.0,106660.0,5.65662645]
["bitfinex-derivatives","BTCF0:USTF0",1747777878686,1.90334919,106670.0,106660.0,5.65662645]
["bitfinex-derivatives","BTCF0:USTF0",1747777879990,2.21334919,106670.0,106660.0,5.65662645]
["bitfinex-derivatives","BTCF0:USTF0",1747777880190,1.98334919,106670.0,106660.0,5.65662645]
["bitfinex-derivatives","BTCF0:USTF0",1747777881394,1.98334919,106670.0,106660.0,5.69582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777886395,1.89674799,106670.0,106660.0,5.69582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777889809,1.17514799,106670.0,106660.0,5.69582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777890103,1.89674799,106670.0,106660.0,5.69582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777890299,1.98334919,106670.0,106660.0,5.69582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777890601,1.34706919,106670.0,106660.0,5.69582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777890804,1.89334919,106670.0,106660.0,5.69582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777891203,1.25706919,106670.0,106660.0,5.69582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777891500,1.89334919,106670.0,106660.0,5.69582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777891801,1.25706919,106670.0,106660.0,5.69582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777892201,1.89334919,106670.0,106660.0,5.69582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777892705,1.27706919,106670.0,106660.0,5.69582645]
["bitfinex-derivatives","BTCF0:USTF0",1747777893001,1.91334919,106670.0,106660.0,5.53785457]
["bitfinex-derivatives","BTCF0:USTF0",1747777893602,1.27706919,106670.0,106660.0,5.53785457]
["bitfinex-derivatives","BTCF0:USTF0",1747777893802,1.91334919,106670.0,106660.0,5.53785457]
["bitfinex-derivatives","BTCF0:USTF0",1747777894603,1.27706919,106670.0,106660.0,5.53785457]
["bitfinex-derivatives","BTCF0:USTF0",1747777894803,1.91334919,106670.0,106660.0,5.53785457]
["bitfinex-derivatives","BTCF0:USTF0",1747777895003,1.89334919,106670.0,106660.0,5.53785457]
["bitfinex-derivatives","BTCF0:USTF0",1747777895201,1.85314919,106670.0,106660.0,5.53785457]
["bitfinex-derivatives","BTCF0:USTF0",1747777898106,1.49522919,106670.0,106660.0,5.53785457]
["bitfinex-derivatives","BTCF0:USTF0",1747777898304,1.81174919,106670.0,106660.0,5.53785457]
["bitfinex-derivatives","BTCF0:USTF0",1747777899104,1.85214919,106670.0,106660.0,5.53785457]
["bitfinex-derivatives","BTCF0:USTF0",1747777901808,1.13054919,106670.0,106660.0,5.53785457]
["bitfinex-derivatives","BTCF0:USTF0",1747777902007,1.85214919,106670.0,106660.0,5.53785457]
["bitfinex-derivatives","BTCF0:USTF0",1747777902206,1.89204919,106670.0,106660.0,5.53785457]
["bitfinex-derivatives","BTCF0:USTF0",1747777903408,2.04214919,106670.0,106660.0,5.53785457]
["bitfinex-derivatives","BTCF0:USTF0",1747777904602,1.85214919,106670.0,106660.0,5.53780725]
["bitfinex-derivatives","BTCF0:USTF0",1747777905305,1.53238919,106670.0,106660.0,5.53780725]
["bitfinex-derivatives","BTCF0:USTF0",1747777907913,1.16899369,106670.0,106660.0,5.53780725]
["bitfinex-derivatives","BTCF0:USTF0",1747777908118,1.48551369,106670.0,106660.0,5.53780725]
["bitfinex-derivatives","BTCF0:USTF0",1747777910123,1.39891249,106670.0,106660.0,5.53780725]
["bitfinex-derivatives","BTCF0:USTF0",1747777910518,1.08239249,106670.0,106660.0,5.53780725]
["bitfinex-derivatives","BTCF0:USTF0",1747777910720,1.39891249,106670.0,106660.0,5.53780725]
["bitfinex-derivatives","BTCF0:USTF0",1747777911619,1.35851249,106670.0,106660.0,5.53780725]
["bitfinex-derivatives","BTCF0:USTF0",1747777912720,1.39791249,106670.0,106660.0,5.53780725]
["bitfinex-derivatives","BTCF0:USTF0",1747777919023,1.53791249,106670.0,106660.0,5.53780725]
["bitfinex-derivatives","BTCF0:USTF0",1747777919423,1.57921249,106670.0,106660.0,5.53780725]
["bitfinex-derivatives","BTCF0:USTF0",1747777921825,1.5842921,106670.0,106660.0,5.53780725]
["bitfinex-derivatives","BTCF0:USTF0",1747777922629,1.57921249,106670.0,106660.0,5.53780725]
["bitfinex-derivatives","BTCF0:USTF0",1747777926926,1.43921249,106670.0,106660.0,5.53780725]
["bitfinex-derivatives","BTCF0:USTF0",1747777927728,1.45921249,106670.0,106660.0,5.53780725]
["bitfinex-derivatives","BTCF0:USTF0",1747777930926,1.45921249,106670.0,106660.0,5.35627321]
["bitfinex-derivatives","BTCF0:USTF0",1747777933430,1.14269249,106670.0,106660.0,5.35627321]
["bitfinex-derivatives","BTCF0:USTF0",1747777933626,1.16799369,106670.0,106660.0,5.40314871]
["bitfinex-derivatives","BTCF0:USTF0",1747777933931,1.12859369,106670.0,106660.0,5.59058731]
["bitfinex-derivatives","BTCF0:USTF0",1747777934126,1.12859369,106670.0,106660.0,5.40314871]
["bitfinex-derivatives","BTCF0:USTF0",1747777934326,0.40699369,106670.0,106660.0,5.40314871]
["bitfinex-derivatives","BTCF0:USTF0",1747777934530,0.76779369,106670.0,106660.0,5.40314871]
["bitfinex-derivatives","BTCF0:USTF0",1747777934732,0.76779369,106670.0,106660.0,5.59058731]
["bitfinex-derivatives","BTCF0:USTF0",1747777935029,0.62345836,106670.0,106660.0,5.61142886]
["bitfinex-derivatives","BTCF0:USTF0",1747777935229,0.58425836,106670.0,106660.0,5.61142886]
["bitfinex-derivatives","BTCF0:USTF0",1747777936330,0.58425836,106670.0,106660.0,5.42399026]
["bitfinex-derivatives","BTCF0:USTF0",1747777936530,0.58425836,106670.0,106660.0,5.61142886]
["bitfinex-derivatives","BTCF0:USTF0",1747777938334,0.548221,106670.0,106660.0,5.61142886]
["bitfinex-derivatives","BTCF0:USTF0",1747777939432,0.187421,106670.0,106660.0,5.61142886]
["bitfinex-derivatives","BTCF0:USTF0",1747777940537,0.548221,106670.0,106660.0,5.61142886]
["bitfinex-derivatives","BTCF0:USTF0",1747777941734,0.548221,106670.0,106660.0,5.56455336]
["bitfinex-derivatives","BTCF0:USTF0",1747777941929,0.548221,106670.0,106660.0,5.61142886]
["bitfinex-derivatives","BTCF0:USTF0",1747777946537,0.5838302,106670.0,106660.0,5.61142886]
["bitfinex-derivatives","BTCF0:USTF0",1747777947039,0.22810981,106670.0,106660.0,5.61142886]
["bitfinex-derivatives","BTCF0:USTF0",1747777947741,0.58890981,106670.0,106660.0,5.61142886]
["bitfinex-derivatives","BTCF0:USTF0",1747777947940,0.187421,106670.0,106660.0,5.61142886]
["bitfinex-derivatives","BTCF0:USTF0",1747777948934,0.19250061,106670.0,106660.0,5.61142886]
["bitfinex-derivatives","BTCF0:USTF0",1747777952349,0.19250061,106670.0,106660.0,6.06598086]
["bitfinex-derivatives","BTCF0:USTF0",1747777952646,0.19250061,106670.0,106660.0,5.97222886]
["bitfinex-derivatives","BTCF0:USTF0",1747777953042,0.187421,106670.0,106660.0,5.97222886]
["bitfinex-derivatives","BTCF0:USTF0",1747777953840,0.00214064,106680.0,106670.0,0.187421]
["bitfinex-derivatives","BTCF0:USTF0",1747777954145,0.00214064,106680.0,106670.0,1.298521]
["bitfinex-derivatives","BTCF0:USTF0",1747777954341,0.00214064,106680.0,106670.0,1.34539249]
["bitfinex-derivatives","BTCF0:USTF0",1747777954549,0.00214064,106680.0,106670.0,1.43913649]
["bitfinex-derivatives","BTCF0:USTF0",1747777955242,0.2342484,106690.0,106680.0,0.1874035]
["bitfinex-derivatives","BTCF0:USTF0",1747777955448,0.2810961,106690.0,106680.0,0.3514705]
["bitfinex-derivatives","BTCF0:USTF0",1747777955643,0.8736189,106700.0,106690.0,0.1873859]
["bitfinex-derivatives","BTCF0:USTF0",1747777955851,0.8736189,106700.0,106690.0,0.6210259]
["bitfinex-derivatives","BTCF0:USTF0",1747777957649,0.8736189,106700.0,106690.0,0.95440027]
["bitfinex-derivatives","BTCF0:USTF0",1747777958043,0.8736189,106700.0,106690.0,0.94840027]
["bitfinex-derivatives","BTCF0:USTF0",1747777958543,0.8736189,106700.0,106690.0,0.99526277]
["bitfinex-derivatives","BTCF0:USTF0",1747777958949,0.8736189,106700.0,106690.0,1.00960279]
["bitfinex-derivatives","BTCF0:USTF0",1747777959148,0.5541835,106700.0,106690.0,1.10332679]
["bitfinex-derivatives","BTCF0:USTF0",1747777959344,0.2341998,106710.0,106700.0,0.1873683]
["bitfinex-derivatives","BTCF0:USTF0",1747777959649,0.3148998,106710.0,106700.0,0.6602683]
["bitfinex-derivatives","BTCF0:USTF0",1747777959850,0.3148998,106710.0,106700.0,0.7071263]
["bitfinex-derivatives","BTCF0:USTF0",1747777960450,0.3148998,106710.0,106700.0,0.72809672]
["bitfinex-derivatives","BTCF0:USTF0",1747777961552,0.2341529,106730.0,106720.0,0.1873332]
["bitfinex-derivatives","BTCF0:USTF0",1747777961752,0.3134529,106730.0,106720.0,1.1820532]
["bitfinex-derivatives","BTCF0:USTF0",1747777961946,0.3134529,106730.0,106720.0,1.2289027]
["bitfinex-derivatives","BTCF0:USTF0",1747777962140,0.31853251,106730.0,106720.0,1.2289027]
["bitfinex-derivatives","BTCF0:USTF0",1747777962844,0.35523251,106730.0,106720.0,1.3044027]
["bitfinex-derivatives","BTCF0:USTF0",1747777963047,0.3501529,106730.0,106720.0,1.3044027]
["bitfinex-derivatives","BTCF0:USTF0",1747777964640,0.3112529,106730.0,106720.0,1.3044027]
["bitfinex-derivatives","BTCF0:USTF0",1747777966760,0.2708529,106730.0,106720.0,1.3044027]
["bitfinex-derivatives","BTCF0:USTF0",1747777967054,0.3079529,106730.0,106720.0,1.3044027]
["bitfinex-derivatives","BTCF0:USTF0",1747777967455,0.3079529,106730.0,106720.0,1.6652027]
["bitfinex-derivatives","BTCF0:USTF0",1747777968155,0.31303251,106730.0,106720.0,1.6652027]
["bitfinex-derivatives","BTCF0:USTF0",1747777969162,0.3079529,106730.0,106720.0,1.6652027]
["bitfinex-derivatives","BTCF0:USTF0",1747777972362,0.3079529,106730.0,106720.0,1.3488027]
["bitfinex-derivatives","BTCF0:USTF0",1747777972553,0.3079529,106730.0,106720.0,1.6651227]
["bitfinex-derivatives","BTCF0:USTF0",1747777974255,0.31303251,106730.0,106720.0,1.6651227]
["bitfinex-derivatives","BTCF0:USTF0",1747777978462,0.31303251,106730.0,106720.0,1.7026227]
["bitfinex-derivatives","BTCF0:USTF0",1747777978862,0.35223251,106730.0,106720.0,1.7026227]
["bitfinex-derivatives","BTCF0:USTF0",1747777983262,0.35223251,106730.0,106720.0,1.72359312]
["bitfinex-derivatives","BTCF0:USTF0",1747777983463,0.35223251,106730.0,106720.0,0.42027042]
["bitfinex-derivatives","BTCF0:USTF0",1747777983657,0.88988201,106730.0,106720.0,0.02097042]
["bitfinex-derivatives","BTCF0:USTF0",1747777983862,0.1873332,106720.0,106710.0,0.44309737]
["bitfinex-derivatives","BTCF0:USTF0",1747777984165,0.5877332,106720.0,106710.0,0.44309737]
["bitfinex-derivatives","BTCF0:USTF0",1747777984467,0.6345872,106720.0,106710.0,0.41511479]
["bitfinex-derivatives","BTCF0:USTF0",1747777985067,0.6345872,106720.0,106710.0,0.00301479]
["bitfinex-derivatives","BTCF0:USTF0",1747777985371,1.0782952,106720.0,106710.0,0.00401479]
["bitfinex-derivatives","BTCF0:USTF0",1747777985868,1.0140063,106720.0,106710.0,0.00401479]
["bitfinex-derivatives","BTCF0:USTF0",1747777986166,0.7640063,106720.0,106710.0,0.00401479]
["bitfinex-derivatives","BTCF0:USTF0",1747777986568,0.7640063,106720.0,106710.0,0.00301479]
["bitfinex-derivatives","BTCF0:USTF0",1747777987368,0.8024063,106720.0,106710.0,0.00301479]
["bitfinex-derivatives","BTCF0:USTF0",1747777987571,0.8024063,106720.0,106710.0,0.00201479]
["bitfinex-derivatives","BTCF0:USTF0",1747777988967,0.81658569,106720.0,106710.0,0.00201479]
["bitfinex-derivatives","BTCF0:USTF0",1747777989568,0.72287769,106720.0,106710.0,0.00201479]
["bitfinex-derivatives","BTCF0:USTF0",1747777989769,0.81658569,106720.0,106710.0,0.00201479]
["bitfinex-derivatives","BTCF0:USTF0",1747777990575,0.72287769,106720.0,106710.0,0.00201479]
["bitfinex-derivatives","BTCF0:USTF0",1747777992372,0.76287769,106720.0,106710.0,0.00201479]
["bitfinex-derivatives","BTCF0:USTF0",1747777992782,0.85658569,106720.0,106710.0,0.00201479]
["bitfinex-derivatives","BTCF0:USTF0",1747777995183,0.1873683,106700.0,106690.0,0.60253484]
["bitfinex-derivatives","BTCF0:USTF0",1747777995388,0.1873683,106700.0,106690.0,0.3643114]
["bitfinex-derivatives","BTCF0:USTF0",1747777995588,0.2710308,106700.0,106690.0,0.4022114]
["bitfinex-derivatives","BTCF0:USTF0",1747777995788,0.3106308,106700.0,106690.0,0.4022114]
["bitfinex-derivatives","BTCF0:USTF0",1747777996390,0.3106308,106700.0,106690.0,0.7640114]
["bitfinex-derivatives","BTCF0:USTF0",1747777996779,0.3106308,106700.0,106690.0,0.7650114]
["bitfinex-derivatives","BTCF0:USTF0",1747777997893,0.3106308,106700.0,106690.0,0.7789898]
["bitfinex-derivatives","BTCF0:USTF0",1747778004884,0.3106308,106700.0,106690.0,0.79993264]
["bitfinex-derivatives","BTCF0:USTF0",1747778007595,0.2637683,106700.0,106690.0,0.79993264]
["bitfinex-derivatives","BTCF0:USTF0",1747778008698,0.2857283,106700.0,106690.0,0.79993264]
["bitfinex-derivatives","BTCF0:USTF0",1747778009303,0.2857283,106700.0,106690.0,0.6064649]
["bitfinex-derivatives","BTCF0:USTF0",1747778009502,0.2857283,106700.0,106690.0,0.7938379]
["bitfinex-derivatives","BTCF0:USTF0",1747778013098,0.2857283,106700.0,106690.0,0.80087764]
["bitfinex-derivatives","BTCF0:USTF0",1747778016602,0.2997783,106700.0,106690.0,0.80087764]
["bitfinex-derivatives","BTCF0:USTF0",1747778018102,0.2997783,106700.0,106690.0,0.44007764]
["bitfinex-derivatives","BTCF0:USTF0",1747778018304,0.2997783,106700.0,106690.0,0.83565616]
["bitfinex-derivatives","BTCF0:USTF0",1747778023410,0.2997783,106700.0,106690.0,0.80767358]
["bitfinex-derivatives","BTCF0:USTF0",1747778024305,0.2601783,106700.0,106690.0,0.80767358]
["bitfinex-derivatives","BTCF0:USTF0",1747778024506,0.2601783,106700.0,106690.0,0.85453608]
["bitfinex-derivatives","BTCF0:USTF0",1747778025310,0.2233783,106700.0,106690.0,0.85453608]
["bitfinex-derivatives","BTCF0:USTF0",1747778025811,0.04108961,106700.0,106690.0,0.94826008]
["bitfinex-derivatives","BTCF0:USTF0",1747778026911,0.03601,106700.0,106690.0,0.94826008]
["bitfinex-derivatives","BTCF0:USTF0",1747778027209,0.03601,106700.0,106690.0,0.91348156]
["bitfinex-derivatives","BTCF0:USTF0",1747778027409,0.03601,106700.0,106690.0,0.91548156]
["bitfinex-derivatives","BTCF0:USTF0",1747778028413,0.03601,106700.0,106690.0,0.91748156]
["bitfinex-derivatives","BTCF0:USTF0",1747778029317,0.18750344,106710.0,106700.0,0.1873683]
["bitfinex-derivatives","BTCF0:USTF0",1747778029507,0.18750344,106710.0,106700.0,1.2931483]
["bitfinex-derivatives","BTCF0:USTF0",1747778029707,0.18750344,106710.0,106700.0,1.3400063]
["bitfinex-derivatives","BTCF0:USTF0",1747778030514,0.18750344,106710.0,106700.0,1.3410063]
["bitfinex-derivatives","BTCF0:USTF0",1747778030908,0.18750344,106710.0,106700.0,1.4347223]
["bitfinex-derivatives","BTCF0:USTF0",1747778031414,0.2361782,106720.0,106710.0,0.1873508]
["bitfinex-derivatives","BTCF0:USTF0",1747778031614,0.002,106720.0,106710.0,0.6231508]
["bitfinex-derivatives","BTCF0:USTF0",1747778031913,0.1893332,106720.0,106710.0,0.6700048]
["bitfinex-derivatives","BTCF0:USTF0",1747778032508,0.1893332,106720.0,106710.0,0.69801271]
["bitfinex-derivatives","BTCF0:USTF0",1747778033014,0.1893332,106720.0,106710.0,0.69901271]
["bitfinex-derivatives","BTCF0:USTF0",1747778033611,0.1893332,106720.0,106710.0,0.70001271]
["bitfinex-derivatives","BTCF0:USTF0",1747778036912,0.2268332,106720.0,106710.0,0.70001271]
["bitfinex-derivatives","BTCF0:USTF0",1747778039337,0.1893332,106720.0,106710.0,0.70001271]
["bitfinex-derivatives","BTCF0:USTF0",1747778039629,0.2668332,106720.0,106710.0,0.70001271]
["bitfinex-derivatives","BTCF0:USTF0",1747778040323,0.1893332,106720.0,106710.0,0.70001271]
["bitfinex-derivatives","BTCF0:USTF0",1747778041022,0.1893332,106720.0,106710.0,1.11311271]
["bitfinex-derivatives","BTCF0:USTF0",1747778041518,0.4467245,106740.0,106710.0,0.60636991]
["bitfinex-derivatives","BTCF0:USTF0",1747778041519,0.3167,106740.0,106710.0,0.60636991]
["bitfinex-derivatives","BTCF0:USTF0",1747778041719,0.3277537,106750.0,106740.0,0.1872981]
["bitfinex-derivatives","BTCF0:USTF0",1747778041928,0.3654537,106750.0,106740.0,1.1810981]
["bitfinex-derivatives","BTCF0:USTF0",1747778042122,0.4493942,106750.0,106740.0,1.2951981]
["bitfinex-derivatives","BTCF0:USTF0",1747778043327,0.4493942,106750.0,106740.0,1.2185981]
["bitfinex-derivatives","BTCF0:USTF0",1747778045429,0.4493942,106750.0,106740.0,0.89774755]
["bitfinex-derivatives","BTCF0:USTF0",1747778045629,0.4493942,106750.0,106740.0,0.93624755]
["bitfinex-derivatives","BTCF0:USTF0",1747778046026,0.4493942,106750.0,106740.0,0.92229136]
["bitfinex-derivatives","BTCF0:USTF0",1747778047229,0.45447381,106750.0,106740.0,0.92229136]
["bitfinex-derivatives","BTCF0:USTF0",1747778048128,0.4493942,106750.0,106740.0,0.92229136]
["bitfinex-derivatives","BTCF0:USTF0",1747778048528,0.4493942,106750.0,106740.0,0.88379136]
["bitfinex-derivatives","BTCF0:USTF0",1747778049429,0.4493942,106750.0,106740.0,0.92199136]
["bitfinex-derivatives","BTCF0:USTF0",1747778050931,0.4493942,106750.0,106740.0,0.93619638]
["bitfinex-derivatives","BTCF0:USTF0",1747778051232,0.45447381,106750.0,106740.0,0.93619638]
["bitfinex-derivatives","BTCF0:USTF0",1747778051931,0.12672011,106750.0,106740.0,1.29699638]
["bitfinex-derivatives","BTCF0:USTF0",1747778052137,0.1216405,106750.0,106740.0,1.29699638]
["bitfinex-derivatives","BTCF0:USTF0",1747778053636,0.1572405,106750.0,106740.0,1.29699638]
["bitfinex-derivatives","BTCF0:USTF0",1747778054725,0.3445211,106750.0,106740.0,1.29699638]
["bitfinex-derivatives","BTCF0:USTF0",1747778055131,0.1572405,106750.0,106740.0,1.29699638]
["bitfinex-derivatives","BTCF0:USTF0",1747778055431,0.1104,106750.0,106740.0,1.29699638]
["bitfinex-derivatives","BTCF0:USTF0",1747778056438,0.1104,106750.0,106740.0,1.31795031]
["bitfinex-derivatives","BTCF0:USTF0",1747778056744,0.002,106760.0,106750.0,0.1872805]
["bitfinex-derivatives","BTCF0:USTF0",1747778057039,0.0388,106760.0,106750.0,0.6648805]
["bitfinex-derivatives","BTCF0:USTF0",1747778057235,0.272899,106760.0,106750.0,1.1804405]
["bitfinex-derivatives","BTCF0:USTF0",1747778057438,0.272899,106760.0,106750.0,0.5480805]
["bitfinex-derivatives","BTCF0:USTF0",1747778057638,0.272899,106760.0,106750.0,1.1804405]
["bitfinex-derivatives","BTCF0:USTF0",1747778057840,0.226063,106760.0,106750.0,1.2193405]
["bitfinex-derivatives","BTCF0:USTF0",1747778058538,0.226063,106760.0,106750.0,1.24029443]
["bitfinex-derivatives","BTCF0:USTF0",1747778059242,0.0388,106760.0,106750.0,1.24029443]
["bitfinex-derivatives","BTCF0:USTF0",1747778059552,0.0388,106760.0,106750.0,1.36313043]
["bitfinex-derivatives","BTCF0:USTF0",1747778060147,0.0758,106760.0,106750.0,1.36313043]
["bitfinex-derivatives","BTCF0:USTF0",1747778061438,0.002,106760.0,106750.0,1.36313043]
["bitfinex-derivatives","BTCF0:USTF0",1747778062742,0.002,106760.0,106750.0,1.3421765]
["bitfinex-derivatives","BTCF0:USTF0",1747778064451,0.002,106760.0,106750.0,1.37018441]
["bitfinex-derivatives","BTCF0:USTF0",1747778065455,0.002,106760.0,106750.0,1.37118441]
["bitfinex-derivatives","BTCF0:USTF0",1747778065954,0.1142,106760.0,106750.0,1.37118441]
["bitfinex-derivatives","BTCF0:USTF0",1747778066150,0.1142,106760.0,106750.0,0.73882441]
["bitfinex-derivatives","BTCF0:USTF0",1747778066344,0.1142,106760.0,106750.0,0.66282441]
["bitfinex-derivatives","BTCF0:USTF0",1747778066551,0.301463,106760.0,106750.0,1.29510441]
["bitfinex-derivatives","BTCF0:USTF0",1747778066859,0.301463,106760.0,106750.0,1.29610441]
["bitfinex-derivatives","BTCF0:USTF0",1747778067858,0.301463,106760.0,106750.0,0.66382441]
["bitfinex-derivatives","BTCF0:USTF0",1747778068155,0.301463,106760.0,106750.0,1.24926841]
["bitfinex-derivatives","BTCF0:USTF0",1747778068349,0.348299,106760.0,106750.0,1.21036841]
["bitfinex-derivatives","BTCF0:USTF0",1747778069351,0.348299,106760.0,106750.0,0.57808841]
["bitfinex-derivatives","BTCF0:USTF0",1747778069557,0.348299,106760.0,106750.0,1.20330457]
["bitfinex-derivatives","BTCF0:USTF0",1747778070656,0.348299,106760.0,106750.0,0.57102457]
["bitfinex-derivatives","BTCF0:USTF0",1747778070958,0.348299,106760.0,106750.0,0.21022457]
["bitfinex-derivatives","BTCF0:USTF0",1747778071357,0.348299,106760.0,106750.0,0.21005389]
["bitfinex-derivatives","BTCF0:USTF0",1747778072055,0.348299,106760.0,106750.0,0.21022467]
["bitfinex-derivatives","BTCF0:USTF0",1747778074556,0.35337861,106760.0,106750.0,0.21022467]
["bitfinex-derivatives","BTCF0:USTF0",1747778078259,0.35337861,106760.0,106750.0,0.57102467]
["bitfinex-derivatives","BTCF0:USTF0",1747778080161,0.35337861,106760.0,106750.0,0.21022467]
["bitfinex-derivatives","BTCF0:USTF0",1747778081564,0.35337861,106760.0,106750.0,0.57102467]
["bitfinex-derivatives","BTCF0:USTF0",1747778082166,0.35337861,106760.0,106750.0,0.60922467]
["bitfinex-derivatives","BTCF0:USTF0",1747778087967,0.35337861,106760.0,106750.0,0.5882806]
["bitfinex-derivatives","BTCF0:USTF0",1747778088466,0.35337861,106760.0,106750.0,0.2274806]
["bitfinex-derivatives","BTCF0:USTF0",1747778089772,0.35337861,106760.0,106750.0,0.25548851]
["bitfinex-derivatives","BTCF0:USTF0",1747778091171,0.35337861,106760.0,106750.0,0.29368851]
["bitfinex-derivatives","BTCF0:USTF0",1747778091473,0.35337861,106760.0,106750.0,0.28667461]
["bitfinex-derivatives","BTCF0:USTF0",1747778091876,0.35337861,106760.0,106750.0,0.32437461]
["bitfinex-derivatives","BTCF0:USTF0",1747778092770,0.35337861,106760.0,106750.0,0.68517461]
["bitfinex-derivatives","BTCF0:USTF0",1747778092971,0.35337861,106760.0,106750.0,0.71318252]
["bitfinex-derivatives","BTCF0:USTF0",1747778093973,0.28047861,106760.0,106750.0,0.71318252]
["bitfinex-derivatives","BTCF0:USTF0",1747778094176,0.31667861,106760.0,106750.0,0.71318252]
["bitfinex-derivatives","BTCF0:USTF0",1747778095374,0.24117861,106760.0,106750.0,0.71318252]
["bitfinex-derivatives","BTCF0:USTF0",1747778095674,0.24117861,106760.0,106750.0,0.52390192]
["bitfinex-derivatives","BTCF0:USTF0",1747778095873,0.24117861,106760.0,106750.0,0.71118252]
["bitfinex-derivatives","BTCF0:USTF0",1747778096069,0.19434261,106760.0,106750.0,0.71118252]
["bitfinex-derivatives","BTCF0:USTF0",1747778096375,0.19434261,106760.0,106750.0,0.69018851]
["bitfinex-derivatives","BTCF0:USTF0",1747778096376,0.24117861,106760.0,106750.0,0.69018851]
["bitfinex-derivatives","BTCF0:USTF0",1747778096776,0.31817861,106760.0,106750.0,0.69018851]
["bitfinex-derivatives","BTCF0:USTF0",1747778097576,0.24117861,106760.0,106750.0,0.69018851]
["bitfinex-derivatives","BTCF0:USTF0",1747778098778,0.27837861,106760.0,106750.0,0.69018851]
["bitfinex-derivatives","BTCF0:USTF0",1747778099076,0.31627861,106760.0,106750.0,0.69018851]
["bitfinex-derivatives","BTCF0:USTF0",1747778100181,0.24117861,106760.0,106750.0,0.69018851]
["bitfinex-derivatives","BTCF0:USTF0",1747778101677,0.19434261,106760.0,106750.0,0.69018851]
["bitfinex-derivatives","BTCF0:USTF0",1747778102080,0.19434261,106760.0,106750.0,0.73702451]
["bitfinex-derivatives","BTCF0:USTF0",1747778104987,0.00707961,106760.0,106750.0,0.73702451]
["bitfinex-derivatives","BTCF0:USTF0",1747778105283,0.19434271,106760.0,106750.0,0.73702451]
["bitfinex-derivatives","BTCF0:USTF0",1747778105474,0.19434271,106760.0,106750.0,0.7090166]
["bitfinex-derivatives","BTCF0:USTF0",1747778108884,0.19434271,106760.0,106750.0,0.73703839]
["bitfinex-derivatives","BTCF0:USTF0",1747778109487,0.19434271,106760.0,106750.0,0.59202377]
["bitfinex-derivatives","BTCF0:USTF0",1747778109785,0.19434271,106760.0,106750.0,1.22374377]
["bitfinex-derivatives","BTCF0:USTF0",1747778109987,0.30864271,106760.0,106750.0,1.22374377]
["bitfinex-derivatives","BTCF0:USTF0",1747778111488,0.27104271,106760.0,106750.0,1.22374377]
["bitfinex-derivatives","BTCF0:USTF0",1747778113089,0.27104271,106760.0,106750.0,1.02018377]
["bitfinex-derivatives","BTCF0:USTF0",1747778113284,0.31004271,106760.0,106750.0,1.26114377]
["bitfinex-derivatives","BTCF0:USTF0",1747778113486,0.31004271,106760.0,106750.0,1.21430777]
["bitfinex-derivatives","BTCF0:USTF0",1747778114182,0.31004271,106760.0,106750.0,0.58258777]
["bitfinex-derivatives","BTCF0:USTF0",1747778114380,0.37566704,106760.0,106750.0,1.21382777]
["bitfinex-derivatives","BTCF0:USTF0",1747778114579,0.42250304,106760.0,106750.0,0.58258777]
["bitfinex-derivatives","BTCF0:USTF0",1747778114784,0.42250304,106760.0,106750.0,1.21382777]
["bitfinex-derivatives","BTCF0:USTF0",1747778114982,0.42250304,106760.0,106750.0,1.24474239]
["bitfinex-derivatives","BTCF0:USTF0",1747778116584,0.42250304,106760.0,106750.0,1.20734239]
["bitfinex-derivatives","BTCF0:USTF0",1747778117297,0.42250304,106760.0,106750.0,0.89118239]
["bitfinex-derivatives","BTCF0:USTF0",1747778117992,0.78330304,106760.0,106750.0,0.02802179]
["bitfinex-derivatives","BTCF0:USTF0",1747778118798,0.83330304,106760.0,106750.0,0.02802179]
["bitfinex-derivatives","BTCF0:USTF0",1747778118998,0.86930411,106760.0,106750.0,0.02100719]
["bitfinex-derivatives","BTCF0:USTF0",1747778119594,0.1872806,106750.0,106740.0,5.32666678]
["bitfinex-derivatives","BTCF0:USTF0",1747778119796,0.5887806,106750.0,106740.0,5.32666678]
["bitfinex-derivatives","BTCF0:USTF0",1747778120100,0.6755211,106750.0,106740.0,5.32666678]
["bitfinex-derivatives","BTCF0:USTF0",1747778120809,0.71152217,106750.0,106740.0,5.45116467]
["bitfinex-derivatives","BTCF0:USTF0",1747778121107,0.71152217,106750.0,106740.0,5.26486647]
["bitfinex-derivatives","BTCF0:USTF0",1747778121298,0.74152217,106750.0,106740.0,5.26486647]
["bitfinex-derivatives","BTCF0:USTF0",1747778122208,0.74152217,106750.0,106740.0,5.26586647]
["bitfinex-derivatives","BTCF0:USTF0",1747778124004,0.83520217,106750.0,106740.0,5.23987321]
["bitfinex-derivatives","BTCF0:USTF0",1747778124912,1.06520217,106750.0,106740.0,5.23987321]
["bitfinex-derivatives","BTCF0:USTF0",1747778125306,1.06520217,106750.0,106740.0,5.23887321]
["bitfinex-derivatives","BTCF0:USTF0",1747778125506,1.06620217,106750.0,106740.0,5.23887321]
["bitfinex-derivatives","BTCF0:USTF0",1747778126211,1.06620217,106750.0,106740.0,5.23787321]
["bitfinex-derivatives","BTCF0:USTF0",1747778126410,1.06720217,106750.0,106740.0,5.23787321]
["bitfinex-derivatives","BTCF0:USTF0",1747778130513,1.38344217,106750.0,106740.0,5.23787321]
["bitfinex-derivatives","BTCF0:USTF0",1747778131913,1.12344217,106750.0,106740.0,5.05223562]
["bitfinex-derivatives","BTCF0:USTF0",1747778133519,1.02976217,106750.0,106740.0,5.05223562]
["bitfinex-derivatives","BTCF0:USTF0",1747778133720,1.03976217,106750.0,106740.0,5.05223562]
["bitfinex-derivatives","BTCF0:USTF0",1747778135209,1.04484178,106750.0,106740.0,5.05223562]
["bitfinex-derivatives","BTCF0:USTF0",1747778136222,0.72860178,106750.0,106740.0,5.05223562]
["bitfinex-derivatives","BTCF0:USTF0",1747778136426,1.03484178,106750.0,106740.0,5.05223562]
["bitfinex-derivatives","BTCF0:USTF0",1747778136614,1.03484178,106750.0,106740.0,5.09293562]
["bitfinex-derivatives","BTCF0:USTF0",1747778137621,0.71860178,106750.0,106740.0,5.09293562]
["bitfinex-derivatives","BTCF0:USTF0",1747778137815,1.03376178,106750.0,106740.0,5.09293562]
["bitfinex-derivatives","BTCF0:USTF0",1747778138018,1.35000178,106750.0,106740.0,5.13163562]
["bitfinex-derivatives","BTCF0:USTF0",1747778138324,0.71860178,106750.0,106740.0,5.63517382]
["bitfinex-derivatives","BTCF0:USTF0",1747778138521,0.71860178,106750.0,106740.0,5.44787562]
["bitfinex-derivatives","BTCF0:USTF0",1747778138721,0.71860178,106750.0,106740.0,5.63517382]
["bitfinex-derivatives","BTCF0:USTF0",1747778139130,0.35780178,106750.0,106740.0,5.63517382]
["bitfinex-derivatives","BTCF0:USTF0",1747778139828,0.71860178,106750.0,106740.0,5.44787562]
["bitfinex-derivatives","BTCF0:USTF0",1747778140024,0.31710178,106750.0,106740.0,5.63517382]
["bitfinex-derivatives","BTCF0:USTF0",1747778140232,0.22528167,106750.0,106740.0,5.99597382]
["bitfinex-derivatives","BTCF0:USTF0",1747778140821,0.1892806,106750.0,106740.0,5.99597382]
["bitfinex-derivatives","BTCF0:USTF0",1747778141324,0.19436021,106750.0,106740.0,6.04281432]
["bitfinex-derivatives","BTCF0:USTF0",1747778142418,0.19436021,106750.0,106740.0,6.06376374]
["bitfinex-derivatives","BTCF0:USTF0",1747778143931,0.00707961,106750.0,106740.0,6.40744374]
["bitfinex-derivatives","BTCF0:USTF0",1747778144437,0.00707961,106750.0,106740.0,6.42144155]
["bitfinex-derivatives","BTCF0:USTF0",1747778145226,0.00707961,106750.0,106740.0,6.17144155]
["bitfinex-derivatives","BTCF0:USTF0",1747778145530,0.00707961,106750.0,106740.0,6.15049213]
["bitfinex-derivatives","BTCF0:USTF0",1747778145728,0.00607961,106750.0,106740.0,6.15049213]
["bitfinex-derivatives","BTCF0:USTF0",1747778145929,0.00507961,106750.0,106740.0,6.15249213]
["bitfinex-derivatives","BTCF0:USTF0",1747778147430,0.06762433,106760.0,106750.0,0.1872806]
["bitfinex-derivatives","BTCF0:USTF0",1747778147630,0.06762433,106760.0,106750.0,0.9769206]
["bitfinex-derivatives","BTCF0:USTF0",1747778148031,0.06762433,106760.0,106750.0,1.0237566]
["bitfinex-derivatives","BTCF0:USTF0",1747778148530,0.06762433,106760.0,106750.0,1.0516843]
["bitfinex-derivatives","BTCF0:USTF0",1747778148731,0.06862433,106760.0,106750.0,1.0516843]
["bitfinex-derivatives","BTCF0:USTF0",1747778148932,0.06962433,106760.0,106750.0,1.0516843]
["bitfinex-derivatives","BTCF0:USTF0",1747778151731,0.06962433,106760.0,106750.0,1.0048483]
["bitfinex-derivatives","BTCF0:USTF0",1747778152031,0.06962433,106760.0,106750.0,1.0516843]
["bitfinex-derivatives","BTCF0:USTF0",1747778152829,0.2350469,106780.0,106770.0,0.1872455]
["bitfinex-derivatives","BTCF0:USTF0",1747778153129,0.2941929,106800.0,106790.0,0.1872104]
["bitfinex-derivatives","BTCF0:USTF0",1747778153332,0.3683929,106800.0,106790.0,1.1788504]
["bitfinex-derivatives","BTCF0:USTF0",1747778153632,0.3683929,106800.0,106790.0,1.3368689]
["bitfinex-derivatives","BTCF0:USTF0",1747778157430,0.3683929,106800.0,106790.0,1.38219155]
["bitfinex-derivatives","BTCF0:USTF0",1747778158338,0.3683929,106800.0,106790.0,1.06599155]
["bitfinex-derivatives","BTCF0:USTF0",1747778158537,0.3683929,106800.0,106790.0,1.38215155]
["bitfinex-derivatives","BTCF0:USTF0",1747778159135,0.107,106800.0,106790.0,0.75135155]
["bitfinex-derivatives","BTCF0:USTF0",1747778159431,0.107,106800.0,106790.0,1.38207155]
["bitfinex-derivatives","BTCF0:USTF0",1747778159626,0.107,106800.0,106790.0,1.74287155]
["bitfinex-derivatives","BTCF0:USTF0",1747778160839,0.2941929,106800.0,106790.0,1.74287155]
["bitfinex-derivatives","BTCF0:USTF0",1747778161732,0.2941929,106800.0,106790.0,1.76378305]
["bitfinex-derivatives","BTCF0:USTF0",1747778162345,0.107,106800.0,106790.0,1.76378305]
["bitfinex-derivatives","BTCF0:USTF0",1747778162840,0.2941929,106800.0,106790.0,1.76378305]
["bitfinex-derivatives","BTCF0:USTF0",1747778164343,0.2941929,106800.0,106790.0,1.13306305]
["bitfinex-derivatives","BTCF0:USTF0",1747778164540,0.37417251,106800.0,106790.0,1.76374305]
["bitfinex-derivatives","BTCF0:USTF0",1747778166242,0.37417251,106800.0,106790.0,1.72574305]
["bitfinex-derivatives","BTCF0:USTF0",1747778166736,0.37417251,106800.0,106790.0,1.68874305]
["bitfinex-derivatives","BTCF0:USTF0",1747778168345,0.37417251,106800.0,106790.0,1.05806305]
["bitfinex-derivatives","BTCF0:USTF0",1747778168643,0.37417251,106800.0,106790.0,1.68866305]
["bitfinex-derivatives","BTCF0:USTF0",1747778170247,0.37417251,106800.0,106790.0,1.37258305]
["bitfinex-derivatives","BTCF0:USTF0",1747778170545,0.37417251,106800.0,106790.0,1.65246305]
["bitfinex-derivatives","BTCF0:USTF0",1747778171041,0.37417251,106800.0,106790.0,1.68936305]
["bitfinex-derivatives","BTCF0:USTF0",1747778172242,0.37417251,106800.0,106790.0,1.32856305]
["bitfinex-derivatives","BTCF0:USTF0",1747778175547,0.37417251,106800.0,106790.0,1.29166305]
["bitfinex-derivatives","BTCF0:USTF0",1747778175946,0.37417251,106800.0,106790.0,1.32986305]
["bitfinex-derivatives","BTCF0:USTF0",1747778177651,0.37417251,106800.0,106790.0,0.61424455]
["bitfinex-derivatives","BTCF0:USTF0",1747778177841,0.42099101,106800.0,106790.0,0.61424455]
["bitfinex-derivatives","BTCF0:USTF0",1747778178147,0.42099101,106800.0,106790.0,0.56760455]
["bitfinex-derivatives","BTCF0:USTF0",1747778178547,0.42099101,106800.0,106790.0,0.92840455]
["bitfinex-derivatives","BTCF0:USTF0",1747778180649,0.42099101,106800.0,106790.0,0.61424455]
["bitfinex-derivatives","BTCF0:USTF0",1747778183961,0.42099101,106800.0,106790.0,0.64954455]
["bitfinex-derivatives","BTCF0:USTF0",1747778186556,0.45729243,106800.0,106790.0,0.64954455]
["bitfinex-derivatives","BTCF0:USTF0",1747778192160,0.42099101,106800.0,106790.0,0.64954455]
["bitfinex-derivatives","BTCF0:USTF0",1747778195466,0.45723182,106800.0,106790.0,0.64954455]
["bitfinex-derivatives","BTCF0:USTF0",1747778203568,0.81803182,106800.0,106790.0,0.28874455]
["bitfinex-derivatives","BTCF0:USTF0",1747778203763,0.85273182,106800.0,106790.0,0.28874455]
["bitfinex-derivatives","BTCF0:USTF0",1747778203963,0.85273182,106800.0,106790.0,0.29576075]
["bitfinex-derivatives","BTCF0:USTF0",1747778204562,0.49193182,106800.0,106790.0,0.29576075]
["bitfinex-derivatives","BTCF0:USTF0",1747778205670,0.49193182,106800.0,106790.0,0.0632277]
["bitfinex-derivatives","BTCF0:USTF0",1747778205860,0.50193182,106800.0,106790.0,0.0632277]
["bitfinex-derivatives","BTCF0:USTF0",1747778206059,0.86273182,106800.0,106790.0,0.0279277]
["bitfinex-derivatives","BTCF0:USTF0",1747778206259,1.17877182,106800.0,106790.0,0.0279277]
["bitfinex-derivatives","BTCF0:USTF0",1747778207470,1.17877182,106800.0,106790.0,0.04887884]
["bitfinex-derivatives","BTCF0:USTF0",1747778207667,1.17877182,106800.0,106790.0,0.02095114]
["bitfinex-derivatives","BTCF0:USTF0",1747778208572,1.16877182,106800.0,106790.0,0.02095114]
["bitfinex-derivatives","BTCF0:USTF0",1747778211265,0.1872105,106790.0,106780.0,0.06284686]
["bitfinex-derivatives","BTCF0:USTF0",1747778211462,0.6556105,106790.0,106780.0,0.06284686]
["bitfinex-derivatives","BTCF0:USTF0",1747778211767,0.7024335,106790.0,106780.0,0.06284686]
["bitfinex-derivatives","BTCF0:USTF0",1747778212976,0.7624335,106790.0,106780.0,0.06284686]
["bitfinex-derivatives","BTCF0:USTF0",1747778213163,1.10867431,106790.0,106780.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747778215880,0.1872455,106770.0,106760.0,0.06463275]
["bitfinex-derivatives","BTCF0:USTF0",1747778216176,0.5480455,106770.0,106760.0,0.06463275]
["bitfinex-derivatives","BTCF0:USTF0",1747778216378,0.7032775,106770.0,106760.0,0.02933275]
["bitfinex-derivatives","BTCF0:USTF0",1747778216771,0.7032775,106770.0,106760.0,0.06473275]
["bitfinex-derivatives","BTCF0:USTF0",1747778217171,0.3424775,106770.0,106760.0,0.02933275]
["bitfinex-derivatives","BTCF0:USTF0",1747778217374,0.3424775,106770.0,106760.0,0.03133275]
["bitfinex-derivatives","BTCF0:USTF0",1747778217675,0.37871831,106770.0,106760.0,0.0421928]
["bitfinex-derivatives","BTCF0:USTF0",1747778217870,0.37871831,106770.0,106760.0,0.00540505]
["bitfinex-derivatives","BTCF0:USTF0",1747778218278,0.73951831,106770.0,106760.0,0.00540505]
["bitfinex-derivatives","BTCF0:USTF0",1747778221074,0.73951831,106770.0,106760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747778221880,0.1872631,106760.0,106750.0,0.03911409]
["bitfinex-derivatives","BTCF0:USTF0",1747778222180,0.6214631,106760.0,106750.0,0.04014706]
["bitfinex-derivatives","BTCF0:USTF0",1747778222367,0.9844191,106760.0,106750.0,0.04014706]
["bitfinex-derivatives","BTCF0:USTF0",1747778222975,0.9844191,106760.0,106750.0,0.04314706]
["bitfinex-derivatives","BTCF0:USTF0",1747778223881,0.9844191,106760.0,106750.0,0.04514706]
["bitfinex-derivatives","BTCF0:USTF0",1747778224272,1.3084191,106760.0,106750.0,0.04514706]
["bitfinex-derivatives","BTCF0:USTF0",1747778228384,1.3084191,106760.0,106750.0,0.00701409]
["bitfinex-derivatives","BTCF0:USTF0",1747778228999,1.3084191,106760.0,106750.0,0.00401409]
["bitfinex-derivatives","BTCF0:USTF0",1747778229288,1.3084191,106760.0,106750.0,0.00501409]
["bitfinex-derivatives","BTCF0:USTF0",1747778229781,1.3084191,106760.0,106750.0,0.00401409]
["bitfinex-derivatives","BTCF0:USTF0",1747778230284,1.3084191,106760.0,106750.0,0.00201409]
["bitfinex-derivatives","BTCF0:USTF0",1747778230485,1.3084191,106760.0,106750.0,0.00301409]
["bitfinex-derivatives","BTCF0:USTF0",1747778230880,1.3084191,106760.0,106750.0,0.00201409]
["bitfinex-derivatives","BTCF0:USTF0",1747778231080,1.3094191,106760.0,106750.0,0.00201409]
["bitfinex-derivatives","BTCF0:USTF0",1747778231582,1.34575844,106760.0,106750.0,0.00201409]
["bitfinex-derivatives","BTCF0:USTF0",1747778231984,1.34575844,106760.0,106750.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747778232184,1.34575844,106760.0,106750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778232185,1.70943044,106760.0,106750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778232686,1.71143044,106760.0,106750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778232882,0.1872806,106750.0,106740.0,0.72559155]
["bitfinex-derivatives","BTCF0:USTF0",1747778233087,0.95096013,106750.0,106740.0,0.43354385]
["bitfinex-derivatives","BTCF0:USTF0",1747778233386,0.99780063,106750.0,106740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778234888,1.03413997,106750.0,106740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778235186,1.12781997,106750.0,106740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778235790,1.37781997,106750.0,106740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778236089,0.1872982,106740.0,106730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778236291,1.5884582,106740.0,106730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778236495,1.72899121,106740.0,106730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778237086,1.76533055,106740.0,106730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778237392,2.01533055,106740.0,106730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778239192,0.1873508,106710.0,106700.0,0.20096875]
["bitfinex-derivatives","BTCF0:USTF0",1747778239679,0.2959508,106710.0,106700.0,0.20096875]
["bitfinex-derivatives","BTCF0:USTF0",1747778240686,0.2959508,106710.0,106700.0,0.21296875]
["bitfinex-derivatives","BTCF0:USTF0",1747778240889,0.2959508,106710.0,106700.0,0.19819685]
["bitfinex-derivatives","BTCF0:USTF0",1747778242497,0.2959508,106710.0,106700.0,0.28689685]
["bitfinex-derivatives","BTCF0:USTF0",1747778243395,0.2959508,106710.0,106700.0,0.1327701]
["bitfinex-derivatives","BTCF0:USTF0",1747778243691,0.2959508,106710.0,106700.0,0.3201384]
["bitfinex-derivatives","BTCF0:USTF0",1747778244499,0.2959508,106710.0,106700.0,0.1327701]
["bitfinex-derivatives","BTCF0:USTF0",1747778246100,0.2959508,106710.0,106700.0,0.0801701]
["bitfinex-derivatives","BTCF0:USTF0",1747778246300,0.3428088,106710.0,106700.0,0.0801701]
["bitfinex-derivatives","BTCF0:USTF0",1747778251806,0.7036088,106710.0,106700.0,0.0801701]
["bitfinex-derivatives","BTCF0:USTF0",1747778254108,0.7036088,106710.0,106700.0,0.2675383]
["bitfinex-derivatives","BTCF0:USTF0",1747778254309,0.2959508,106710.0,106700.0,0.2845383]
["bitfinex-derivatives","BTCF0:USTF0",1747778254711,0.2598508,106710.0,106700.0,0.2845383]
["bitfinex-derivatives","BTCF0:USTF0",1747778255716,0.26493041,106710.0,106700.0,0.2845383]
["bitfinex-derivatives","BTCF0:USTF0",1747778257408,0.19243041,106710.0,106700.0,0.3313963]
["bitfinex-derivatives","BTCF0:USTF0",1747778257814,0.19243041,106710.0,106700.0,0.6921963]
["bitfinex-derivatives","BTCF0:USTF0",1747778258509,0.19243041,106710.0,106700.0,0.71305607]
["bitfinex-derivatives","BTCF0:USTF0",1747778258715,0.19243041,106710.0,106700.0,1.16477889]
["bitfinex-derivatives","BTCF0:USTF0",1747778258914,0.19243041,106710.0,106700.0,1.19769157]
["bitfinex-derivatives","BTCF0:USTF0",1747778259318,0.19243041,106710.0,106700.0,0.88137157]
["bitfinex-derivatives","BTCF0:USTF0",1747778259617,0.19243041,106710.0,106700.0,1.19769157]
["bitfinex-derivatives","BTCF0:USTF0",1747778260018,0.19243031,106710.0,106700.0,1.54140757]
["bitfinex-derivatives","BTCF0:USTF0",1747778261208,0.19243031,106710.0,106700.0,1.29140757]
["bitfinex-derivatives","BTCF0:USTF0",1747778261409,0.19243031,106710.0,106700.0,1.2984755]
["bitfinex-derivatives","BTCF0:USTF0",1747778262011,0.19243031,106710.0,106700.0,1.3200755]
["bitfinex-derivatives","BTCF0:USTF0",1747778263918,0.23073031,106710.0,106700.0,1.3200755]
["bitfinex-derivatives","BTCF0:USTF0",1747778264914,0.23073031,106710.0,106700.0,1.2921478]
["bitfinex-derivatives","BTCF0:USTF0",1747778266513,0.23073031,106710.0,106700.0,1.1984318]
["bitfinex-derivatives","BTCF0:USTF0",1747778267019,0.26813031,106710.0,106700.0,1.1984318]
["bitfinex-derivatives","BTCF0:USTF0",1747778269523,0.26813031,106710.0,106700.0,1.23321032]
["bitfinex-derivatives","BTCF0:USTF0",1747778270023,0.30393031,106710.0,106700.0,1.23321032]
["bitfinex-derivatives","BTCF0:USTF0",1747778275726,0.30393031,106710.0,106700.0,0.91689032]
["bitfinex-derivatives","BTCF0:USTF0",1747778276029,0.30393031,106710.0,106700.0,1.23321032]
["bitfinex-derivatives","BTCF0:USTF0",1747778278834,0.30393031,106710.0,106700.0,1.26921032]
["bitfinex-derivatives","BTCF0:USTF0",1747778282932,0.30393031,106710.0,106700.0,1.25221032]
["bitfinex-derivatives","BTCF0:USTF0",1747778283128,0.30393031,106710.0,106700.0,0.93589032]
["bitfinex-derivatives","BTCF0:USTF0",1747778283336,0.11657961,106710.0,106700.0,1.25221032]
["bitfinex-derivatives","BTCF0:USTF0",1747778283532,0.30393021,106710.0,106700.0,1.25221032]
["bitfinex-derivatives","BTCF0:USTF0",1747778284235,0.11657961,106710.0,106700.0,1.25221032]
["bitfinex-derivatives","BTCF0:USTF0",1747778284538,0.11657961,106710.0,106700.0,1.34592632]
["bitfinex-derivatives","BTCF0:USTF0",1747778284729,0.11657961,106710.0,106700.0,1.36472632]
["bitfinex-derivatives","BTCF0:USTF0",1747778286136,0.11657961,106710.0,106700.0,1.27101032]
["bitfinex-derivatives","BTCF0:USTF0",1747778286322,0.11657961,106710.0,106700.0,1.36472632]
["bitfinex-derivatives","BTCF0:USTF0",1747778288334,0.11657961,106710.0,106700.0,1.72552632]
["bitfinex-derivatives","BTCF0:USTF0",1747778289437,0.11657961,106710.0,106700.0,1.77307741]
["bitfinex-derivatives","BTCF0:USTF0",1747778290538,0.11657961,106710.0,106700.0,1.67936141]
["bitfinex-derivatives","BTCF0:USTF0",1747778293538,0.11657961,106710.0,106700.0,1.64458289]
["bitfinex-derivatives","BTCF0:USTF0",1747778298647,0.11657961,106710.0,106700.0,1.6929171]
["bitfinex-derivatives","BTCF0:USTF0",1747778299945,0.11657961,106710.0,106700.0,0.9713171]
["bitfinex-derivatives","BTCF0:USTF0",1747778300139,0.11657961,106710.0,106700.0,1.6929171]
["bitfinex-derivatives","BTCF0:USTF0",1747778302642,0.11657961,106710.0,106700.0,1.3765971]
["bitfinex-derivatives","BTCF0:USTF0",1747778302946,0.11657961,106710.0,106700.0,1.6928771]
["bitfinex-derivatives","BTCF0:USTF0",1747778304047,0.11657961,106710.0,106700.0,1.6740771]
["bitfinex-derivatives","BTCF0:USTF0",1747778304747,0.11657961,106710.0,106700.0,1.52557112]
["bitfinex-derivatives","BTCF0:USTF0",1747778304946,0.11657961,106710.0,106700.0,1.71293932]
["bitfinex-derivatives","BTCF0:USTF0",1747778305946,0.11657961,106710.0,106700.0,1.67693932]
["bitfinex-derivatives","BTCF0:USTF0",1747778306947,0.11657961,106710.0,106700.0,1.71373932]
["bitfinex-derivatives","BTCF0:USTF0",1747778307147,0.11657961,106710.0,106700.0,1.72933932]
["bitfinex-derivatives","BTCF0:USTF0",1747778310247,0.11657961,106710.0,106700.0,1.71373932]
["bitfinex-derivatives","BTCF0:USTF0",1747778315260,0.11657961,106710.0,106700.0,1.67693932]
["bitfinex-derivatives","BTCF0:USTF0",1747778315550,0.11657961,106710.0,106700.0,1.71493932]
["bitfinex-derivatives","BTCF0:USTF0",1747778315744,0.11657961,106710.0,106700.0,1.73053932]
["bitfinex-derivatives","BTCF0:USTF0",1747778320755,0.11757961,106710.0,106700.0,1.73053932]
["bitfinex-derivatives","BTCF0:USTF0",1747778324658,0.11757961,106710.0,106700.0,1.67693932]
["bitfinex-derivatives","BTCF0:USTF0",1747778325258,0.11757961,106710.0,106700.0,2.73957932]
["bitfinex-derivatives","BTCF0:USTF0",1747778326465,0.11757961,106710.0,106700.0,2.83329564]
["bitfinex-derivatives","BTCF0:USTF0",1747778326760,0.11757961,106710.0,106700.0,2.88509564]
["bitfinex-derivatives","BTCF0:USTF0",1747778328663,0.11757961,106710.0,106700.0,2.9284205]
["bitfinex-derivatives","BTCF0:USTF0",1747778328860,0.11757961,106710.0,106700.0,2.8922205]
["bitfinex-derivatives","BTCF0:USTF0",1747778329756,0.11757961,106710.0,106700.0,2.8706205]
["bitfinex-derivatives","BTCF0:USTF0",1747778329949,0.11757961,106710.0,106700.0,2.2409805]
["bitfinex-derivatives","BTCF0:USTF0",1747778330268,0.35178811,106710.0,106700.0,2.73004618]
["bitfinex-derivatives","BTCF0:USTF0",1747778330963,0.35178811,106710.0,106700.0,2.76504167]
["bitfinex-derivatives","BTCF0:USTF0",1747778331154,0.35178811,106710.0,106700.0,2.13540167]
["bitfinex-derivatives","BTCF0:USTF0",1747778331356,0.35178811,106710.0,106700.0,1.38612167]
["bitfinex-derivatives","BTCF0:USTF0",1747778331664,0.35178811,106710.0,106700.0,1.07276167]
["bitfinex-derivatives","BTCF0:USTF0",1747778331858,0.35178811,106710.0,106700.0,1.38612167]
["bitfinex-derivatives","BTCF0:USTF0",1747778332056,0.35178811,106710.0,106700.0,1.21148282]
["bitfinex-derivatives","BTCF0:USTF0",1747778332257,0.35178811,106710.0,106700.0,1.23946791]
["bitfinex-derivatives","BTCF0:USTF0",1747778333363,0.35178811,106710.0,106700.0,0.92610791]
["bitfinex-derivatives","BTCF0:USTF0",1747778334861,0.35178811,106710.0,106700.0,0.20450791]
["bitfinex-derivatives","BTCF0:USTF0",1747778335454,0.35178811,106710.0,106700.0,0.25138225]
["bitfinex-derivatives","BTCF0:USTF0",1747778336256,0.35178811,106710.0,106700.0,0.20936732]
["bitfinex-derivatives","BTCF0:USTF0",1747778338065,1.05630411,106710.0,106700.0,0.20833365]
["bitfinex-derivatives","BTCF0:USTF0",1747778338666,1.40959881,106710.0,106700.0,0.20833365]
["bitfinex-derivatives","BTCF0:USTF0",1747778339166,1.40959881,106710.0,106700.0,0.02096565]
["bitfinex-derivatives","BTCF0:USTF0",1747778340654,0.1873679,106700.0,106690.0,0.7105738]
["bitfinex-derivatives","BTCF0:USTF0",1747778340868,0.2585679,106700.0,106690.0,0.7105738]
["bitfinex-derivatives","BTCF0:USTF0",1747778341059,0.3054304,106700.0,106690.0,0.7105738]
["bitfinex-derivatives","BTCF0:USTF0",1747778342067,0.3054304,106700.0,106690.0,0.7115738]
["bitfinex-derivatives","BTCF0:USTF0",1747778342468,0.2585679,106700.0,106690.0,0.7115738]
["bitfinex-derivatives","BTCF0:USTF0",1747778342668,0.2585679,106700.0,106690.0,0.7293738]
["bitfinex-derivatives","BTCF0:USTF0",1747778342866,0.0712,106700.0,106690.0,0.7293738]
["bitfinex-derivatives","BTCF0:USTF0",1747778343069,0.0712,106700.0,106690.0,1.0456938]
["bitfinex-derivatives","BTCF0:USTF0",1747778343267,0.0712,106700.0,106690.0,1.0925563]
["bitfinex-derivatives","BTCF0:USTF0",1747778343472,0.0712,106700.0,106690.0,1.1065563]
["bitfinex-derivatives","BTCF0:USTF0",1747778344366,0.0712,106700.0,106690.0,1.11357574]
["bitfinex-derivatives","BTCF0:USTF0",1747778344868,0.2585675,106700.0,106690.0,1.11357574]
["bitfinex-derivatives","BTCF0:USTF0",1747778345870,0.26364711,106700.0,106690.0,1.11357574]
["bitfinex-derivatives","BTCF0:USTF0",1747778350175,0.07627961,106700.0,106690.0,1.11357574]
["bitfinex-derivatives","BTCF0:USTF0",1747778350576,0.26364671,106700.0,106690.0,1.11357574]
["bitfinex-derivatives","BTCF0:USTF0",1747778351175,0.07627961,106700.0,106690.0,1.11357574]
["bitfinex-derivatives","BTCF0:USTF0",1747778354377,0.07627961,106700.0,106690.0,0.75277574]
["bitfinex-derivatives","BTCF0:USTF0",1747778354576,0.07627961,106700.0,106690.0,1.47437574]
["bitfinex-derivatives","BTCF0:USTF0",1747778355275,0.07627961,106700.0,106690.0,1.15805574]
["bitfinex-derivatives","BTCF0:USTF0",1747778355476,0.26364671,106700.0,106690.0,1.72695324]
["bitfinex-derivatives","BTCF0:USTF0",1747778355676,0.26364671,106700.0,106690.0,1.41063324]
["bitfinex-derivatives","BTCF0:USTF0",1747778355873,0.31050921,106700.0,106690.0,0.70748154]
["bitfinex-derivatives","BTCF0:USTF0",1747778356079,0.31050921,106700.0,106690.0,0.89486624]
["bitfinex-derivatives","BTCF0:USTF0",1747778356574,0.31050921,106700.0,106690.0,1.25566624]
["bitfinex-derivatives","BTCF0:USTF0",1747778357578,0.31050921,106700.0,106690.0,1.2765798]
["bitfinex-derivatives","BTCF0:USTF0",1747778358578,0.31050921,106700.0,106690.0,0.9157798]
["bitfinex-derivatives","BTCF0:USTF0",1747778359176,0.31050921,106700.0,106690.0,0.57854624]
["bitfinex-derivatives","BTCF0:USTF0",1747778361971,0.31050921,106700.0,106690.0,0.93934624]
["bitfinex-derivatives","BTCF0:USTF0",1747778362375,0.31050921,106700.0,106690.0,0.57854624]
["bitfinex-derivatives","BTCF0:USTF0",1747778363482,0.34755522,106700.0,106690.0,0.57149142]
["bitfinex-derivatives","BTCF0:USTF0",1747778364284,0.70835522,106700.0,106690.0,0.57149142]
["bitfinex-derivatives","BTCF0:USTF0",1747778366283,0.70835522,106700.0,106690.0,0.385055]
["bitfinex-derivatives","BTCF0:USTF0",1747778366682,0.70835522,106700.0,106690.0,0.02093027]
["bitfinex-derivatives","BTCF0:USTF0",1747778366984,0.70835522,106700.0,106690.0,0.20831477]
["bitfinex-derivatives","BTCF0:USTF0",1747778367180,0.70835522,106700.0,106690.0,0.02093027]
["bitfinex-derivatives","BTCF0:USTF0",1747778367683,0.1873845,106690.0,106680.0,0.7379236]
["bitfinex-derivatives","BTCF0:USTF0",1747778367884,0.6668845,106690.0,106680.0,0.7379236]
["bitfinex-derivatives","BTCF0:USTF0",1747778368086,0.7137515,106690.0,106680.0,0.7379236]
["bitfinex-derivatives","BTCF0:USTF0",1747778368383,0.3529515,106690.0,106680.0,0.7379236]
["bitfinex-derivatives","BTCF0:USTF0",1747778368884,0.3529515,106690.0,106680.0,0.7409236]
["bitfinex-derivatives","BTCF0:USTF0",1747778369285,0.3529515,106690.0,106680.0,0.6940735]
["bitfinex-derivatives","BTCF0:USTF0",1747778369486,0.3529515,106690.0,106680.0,0.6960735]
["bitfinex-derivatives","BTCF0:USTF0",1747778369686,0.3529515,106690.0,106680.0,0.6930735]
["bitfinex-derivatives","BTCF0:USTF0",1747778369886,0.3529515,106690.0,106680.0,0.66508841]
["bitfinex-derivatives","BTCF0:USTF0",1747778370384,0.3529515,106690.0,106680.0,0.38400031]
["bitfinex-derivatives","BTCF0:USTF0",1747778370581,0.7137515,106690.0,106680.0,0.07092031]
["bitfinex-derivatives","BTCF0:USTF0",1747778370782,0.1874018,106680.0,106670.0,0.0669685]
["bitfinex-derivatives","BTCF0:USTF0",1747778370992,0.5482018,106680.0,106670.0,0.0669685]
["bitfinex-derivatives","BTCF0:USTF0",1747778371178,0.68881731,106680.0,106670.0,0.0669685]
["bitfinex-derivatives","BTCF0:USTF0",1747778371383,1.28902607,106680.0,106670.0,0.03757735]
["bitfinex-derivatives","BTCF0:USTF0",1747778371681,0.92822607,106680.0,106670.0,0.03757735]
["bitfinex-derivatives","BTCF0:USTF0",1747778371882,1.28902607,106680.0,106670.0,0.03757735]
["bitfinex-derivatives","BTCF0:USTF0",1747778372278,1.29102607,106680.0,106670.0,0.03757735]
["bitfinex-derivatives","BTCF0:USTF0",1747778372485,1.29302607,106680.0,106670.0,0.03757735]
["bitfinex-derivatives","BTCF0:USTF0",1747778373591,0.1874204,106670.0,106660.0,0.10533626]
["bitfinex-derivatives","BTCF0:USTF0",1747778373791,0.2607204,106670.0,106660.0,0.10533626]
["bitfinex-derivatives","BTCF0:USTF0",1747778373992,0.3571959,106670.0,106660.0,0.10533626]
["bitfinex-derivatives","BTCF0:USTF0",1747778374887,0.39628466,106670.0,106660.0,0.10533626]
["bitfinex-derivatives","BTCF0:USTF0",1747778376100,0.3591959,106670.0,106660.0,0.15196568]
["bitfinex-derivatives","BTCF0:USTF0",1747778377601,0.3591959,106670.0,106660.0,0.04672318]
["bitfinex-derivatives","BTCF0:USTF0",1747778378196,0.3591959,106670.0,106660.0,0.23416118]
["bitfinex-derivatives","BTCF0:USTF0",1747778378902,0.3591959,106670.0,106660.0,0.18753176]
["bitfinex-derivatives","BTCF0:USTF0",1747778379203,0.3591959,106670.0,106660.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747778382502,0.3591959,106670.0,106660.0,0.04929376]
["bitfinex-derivatives","BTCF0:USTF0",1747778385299,0.3591959,106670.0,106660.0,0.23673166]
["bitfinex-derivatives","BTCF0:USTF0",1747778386004,0.3591959,106670.0,106660.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747778386208,0.3591959,106670.0,106660.0,0.18753176]
["bitfinex-derivatives","BTCF0:USTF0",1747778386408,0.3591959,106670.0,106660.0,0.23743176]
["bitfinex-derivatives","BTCF0:USTF0",1747778387512,0.3591959,106670.0,106660.0,0.18753176]
["bitfinex-derivatives","BTCF0:USTF0",1747778388105,0.3591959,106670.0,106660.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747778388303,0.3591959,106670.0,106660.0,0.18753166]
["bitfinex-derivatives","BTCF0:USTF0",1747778388503,0.3591959,106670.0,106660.0,0.23433166]
["bitfinex-derivatives","BTCF0:USTF0",1747778390412,0.36427551,106670.0,106660.0,0.23433166]
["bitfinex-derivatives","BTCF0:USTF0",1747778392807,0.36427551,106670.0,106660.0,0.04689376]
["bitfinex-derivatives","BTCF0:USTF0",1747778396320,0.36427551,106670.0,106660.0,0.06775488]
["bitfinex-derivatives","BTCF0:USTF0",1747778397818,0.40149865,106670.0,106660.0,0.06775488]
["bitfinex-derivatives","BTCF0:USTF0",1747778400216,0.71793865,106670.0,106660.0,0.42855488]
["bitfinex-derivatives","BTCF0:USTF0",1747778400417,0.77229865,106670.0,106660.0,0.02095488]
["bitfinex-derivatives","BTCF0:USTF0",1747778400622,0.77229865,106670.0,106660.0,0.38175488]
["bitfinex-derivatives","BTCF0:USTF0",1747778400623,0.40149865,106670.0,106660.0,0.38175488]
["bitfinex-derivatives","BTCF0:USTF0",1747778400819,0.40149865,106670.0,106660.0,1.34604828]
["bitfinex-derivatives","BTCF0:USTF0",1747778400820,0.04430275,106670.0,106660.0,1.34604828]
["bitfinex-derivatives","BTCF0:USTF0",1747778401019,0.23172315,106670.0,106660.0,1.39294828]
["bitfinex-derivatives","BTCF0:USTF0",1747778401819,0.23172315,106670.0,106660.0,1.40717769]
["bitfinex-derivatives","BTCF0:USTF0",1747778402109,0.23172315,106670.0,106660.0,1.41430166]
["bitfinex-derivatives","BTCF0:USTF0",1747778403724,0.19450001,106670.0,106660.0,1.41430166]
["bitfinex-derivatives","BTCF0:USTF0",1747778405920,0.19450001,106670.0,106660.0,1.77510166]
["bitfinex-derivatives","BTCF0:USTF0",1747778406122,0.00707961,106670.0,106660.0,1.86885366]
["bitfinex-derivatives","BTCF0:USTF0",1747778406323,0.24511523,106700.0,106690.0,0.1873852]
["bitfinex-derivatives","BTCF0:USTF0",1747778406528,0.24510183,106700.0,106690.0,1.1774252]
["bitfinex-derivatives","BTCF0:USTF0",1747778406823,0.24510183,106700.0,106690.0,1.3724877]
["bitfinex-derivatives","BTCF0:USTF0",1747778407625,0.1873677,106700.0,106690.0,1.40047279]
["bitfinex-derivatives","BTCF0:USTF0",1747778407930,0.1923677,106700.0,106690.0,1.40047279]
["bitfinex-derivatives","BTCF0:USTF0",1747778408131,0.2439077,106700.0,106690.0,1.40047279]
["bitfinex-derivatives","BTCF0:USTF0",1747778408430,0.2389077,106700.0,106690.0,1.40047279]
["bitfinex-derivatives","BTCF0:USTF0",1747778408617,0.2459077,106700.0,106690.0,1.40047279]
["bitfinex-derivatives","BTCF0:USTF0",1747778409227,0.2419077,106700.0,106690.0,1.40047279]
["bitfinex-derivatives","BTCF0:USTF0",1747778409420,0.2439077,106700.0,106690.0,1.40047279]
["bitfinex-derivatives","BTCF0:USTF0",1747778410426,0.2439077,106700.0,106690.0,1.62916167]
["bitfinex-derivatives","BTCF0:USTF0",1747778411027,0.2439077,106700.0,106690.0,1.62200997]
["bitfinex-derivatives","BTCF0:USTF0",1747778415230,0.2945077,106700.0,106690.0,1.62200997]
["bitfinex-derivatives","BTCF0:USTF0",1747778417337,0.2945077,106700.0,106690.0,1.30556997]
["bitfinex-derivatives","BTCF0:USTF0",1747778417528,0.2945077,106700.0,106690.0,0.61242227]
["bitfinex-derivatives","BTCF0:USTF0",1747778417831,0.3922702,106700.0,106690.0,1.11616747]
["bitfinex-derivatives","BTCF0:USTF0",1747778418732,0.3922702,106700.0,106690.0,1.47696747]
["bitfinex-derivatives","BTCF0:USTF0",1747778419729,0.3922702,106700.0,106690.0,1.45613408]
["bitfinex-derivatives","BTCF0:USTF0",1747778419932,0.39734981,106700.0,106690.0,1.45613408]
["bitfinex-derivatives","BTCF0:USTF0",1747778421032,0.35048731,106700.0,106690.0,1.45613408]
["bitfinex-derivatives","BTCF0:USTF0",1747778421534,0.35048731,106700.0,106690.0,1.50393408]
["bitfinex-derivatives","BTCF0:USTF0",1747778423936,0.16311961,106700.0,106690.0,1.50393408]
["bitfinex-derivatives","BTCF0:USTF0",1747778424136,0.35048731,106700.0,106690.0,1.50393408]
["bitfinex-derivatives","BTCF0:USTF0",1747778425140,0.35048731,106700.0,106690.0,1.52476747]
["bitfinex-derivatives","BTCF0:USTF0",1747778426835,0.16311961,106700.0,106690.0,1.57162997]
["bitfinex-derivatives","BTCF0:USTF0",1747778427041,0.06161961,106700.0,106690.0,1.57162997]
["bitfinex-derivatives","BTCF0:USTF0",1747778428038,0.06161961,106700.0,106690.0,1.57878167]
["bitfinex-derivatives","BTCF0:USTF0",1747778428239,0.11131961,106700.0,106690.0,1.57878167]
["bitfinex-derivatives","BTCF0:USTF0",1747778428542,0.10931961,106700.0,106690.0,1.57878167]
["bitfinex-derivatives","BTCF0:USTF0",1747778429038,0.10631961,106700.0,106690.0,1.57878167]
["bitfinex-derivatives","BTCF0:USTF0",1747778429243,0.10731961,106700.0,106690.0,1.57878167]
["bitfinex-derivatives","BTCF0:USTF0",1747778430240,0.10731961,106700.0,106690.0,1.42054981]
["bitfinex-derivatives","BTCF0:USTF0",1747778431342,0.10731961,106700.0,106690.0,1.4555453]
["bitfinex-derivatives","BTCF0:USTF0",1747778432042,0.15471961,106700.0,106690.0,1.4555453]
["bitfinex-derivatives","BTCF0:USTF0",1747778432839,0.15471961,106700.0,106690.0,1.42756021]
["bitfinex-derivatives","BTCF0:USTF0",1747778435645,0.10731961,106700.0,106690.0,1.42756021]
["bitfinex-derivatives","BTCF0:USTF0",1747778436535,0.15871961,106700.0,106690.0,1.42756021]
["bitfinex-derivatives","BTCF0:USTF0",1747778438149,0.10731961,106700.0,106690.0,1.42756021]
["bitfinex-derivatives","BTCF0:USTF0",1747778439151,0.10731961,106700.0,106690.0,1.47507888]
["bitfinex-derivatives","BTCF0:USTF0",1747778439342,0.15461961,106700.0,106690.0,1.47507888]
["bitfinex-derivatives","BTCF0:USTF0",1747778441354,0.15461961,106700.0,106690.0,1.11427888]
["bitfinex-derivatives","BTCF0:USTF0",1747778441546,0.15461961,106700.0,106690.0,1.83587888]
["bitfinex-derivatives","BTCF0:USTF0",1747778443454,0.15461961,106700.0,106690.0,1.11427888]
["bitfinex-derivatives","BTCF0:USTF0",1747778443655,0.15461961,106700.0,106690.0,1.83587888]
["bitfinex-derivatives","BTCF0:USTF0",1747778443850,0.15461961,106700.0,106690.0,1.83583888]
["bitfinex-derivatives","BTCF0:USTF0",1747778447454,0.15461961,106700.0,106690.0,1.78832021]
["bitfinex-derivatives","BTCF0:USTF0",1747778449155,0.20491961,106700.0,106690.0,1.96426365]
["bitfinex-derivatives","BTCF0:USTF0",1747778451256,0.20491961,106700.0,106690.0,2.01178232]
["bitfinex-derivatives","BTCF0:USTF0",1747778455663,0.20491961,106700.0,106690.0,1.97678683]
["bitfinex-derivatives","BTCF0:USTF0",1747778456867,0.20491961,106700.0,106690.0,1.92668683]
["bitfinex-derivatives","BTCF0:USTF0",1747778457566,0.20491961,106700.0,106690.0,1.56350433]
["bitfinex-derivatives","BTCF0:USTF0",1747778457767,0.20491961,106700.0,106690.0,1.83202433]
["bitfinex-derivatives","BTCF0:USTF0",1747778463573,0.20491961,106700.0,106690.0,1.88052433]
["bitfinex-derivatives","BTCF0:USTF0",1747778465979,0.20491961,106700.0,106690.0,1.92944431]
["bitfinex-derivatives","BTCF0:USTF0",1747778466178,0.25867977,106730.0,106720.0,0.1873325]
["bitfinex-derivatives","BTCF0:USTF0",1747778466374,0.54369467,106730.0,106720.0,0.5481325]
["bitfinex-derivatives","BTCF0:USTF0",1747778466574,0.40322927,106730.0,106720.0,0.5481325]
["bitfinex-derivatives","BTCF0:USTF0",1747778467282,0.40922927,106730.0,106720.0,0.5481325]
["bitfinex-derivatives","BTCF0:USTF0",1747778467584,0.46052927,106730.0,106720.0,0.5481325]
["bitfinex-derivatives","BTCF0:USTF0",1747778467784,0.35325869,106730.0,106720.0,0.57604399]
["bitfinex-derivatives","BTCF0:USTF0",1747778468385,0.34225869,106730.0,106720.0,0.58994296]
["bitfinex-derivatives","BTCF0:USTF0",1747778468586,0.35025869,106730.0,106720.0,0.58994296]
["bitfinex-derivatives","BTCF0:USTF0",1747778469686,0.31319394,106730.0,106720.0,0.58994296]
["bitfinex-derivatives","BTCF0:USTF0",1747778473590,0.31319394,106730.0,106720.0,0.63735838]
["bitfinex-derivatives","BTCF0:USTF0",1747778475091,0.31319394,106730.0,106720.0,0.65823636]
["bitfinex-derivatives","BTCF0:USTF0",1747778477392,0.26634444,106730.0,106720.0,0.75033636]
["bitfinex-derivatives","BTCF0:USTF0",1747778478193,0.26634444,106730.0,106720.0,0.79718586]
["bitfinex-derivatives","BTCF0:USTF0",1747778478986,0.26634444,106730.0,106720.0,0.77630788]
["bitfinex-derivatives","BTCF0:USTF0",1747778479295,0.21754444,106730.0,106720.0,0.77630788]
["bitfinex-derivatives","BTCF0:USTF0",1747778479501,0.12234444,106730.0,106720.0,0.77630788]
["bitfinex-derivatives","BTCF0:USTF0",1747778479799,0.12742405,106730.0,106720.0,0.87000663]
["bitfinex-derivatives","BTCF0:USTF0",1747778479999,0.26142508,106740.0,106730.0,0.1873151]
["bitfinex-derivatives","BTCF0:USTF0",1747778480195,0.12502508,106740.0,106730.0,1.2716951]
["bitfinex-derivatives","BTCF0:USTF0",1747778480394,0.12502508,106740.0,106730.0,1.3185401]
["bitfinex-derivatives","BTCF0:USTF0",1747778481100,0.13002508,106740.0,106730.0,1.3185401]
["bitfinex-derivatives","BTCF0:USTF0",1747778481300,0.17532508,106740.0,106730.0,1.3185401]
["bitfinex-derivatives","BTCF0:USTF0",1747778482092,0.11634444,106760.0,106750.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1747778482292,0.21184444,106760.0,106750.0,1.53676]
["bitfinex-derivatives","BTCF0:USTF0",1747778482493,0.21184444,106760.0,106750.0,1.679096]
["bitfinex-derivatives","BTCF0:USTF0",1747778482690,0.21184444,106760.0,106750.0,1.69994162]
["bitfinex-derivatives","BTCF0:USTF0",1747778483002,0.0479,106770.0,106760.0,0.1872625]
["bitfinex-derivatives","BTCF0:USTF0",1747778483192,0.04804064,106770.0,106760.0,1.1689425]
["bitfinex-derivatives","BTCF0:USTF0",1747778483392,0.04804064,106770.0,106760.0,1.2104425]
["bitfinex-derivatives","BTCF0:USTF0",1747778483896,0.04804064,106770.0,106760.0,1.2585425]
["bitfinex-derivatives","BTCF0:USTF0",1747778484102,0.04804064,106770.0,106760.0,1.27938812]
["bitfinex-derivatives","BTCF0:USTF0",1747778484302,0.04804064,106770.0,106760.0,1.27738812]
["bitfinex-derivatives","BTCF0:USTF0",1747778486095,0.09424064,106770.0,106760.0,1.27738812]
["bitfinex-derivatives","BTCF0:USTF0",1747778487703,0.001,106780.0,106770.0,0.187245]
["bitfinex-derivatives","BTCF0:USTF0",1747778488004,0.05,106780.0,106770.0,0.645445]
["bitfinex-derivatives","BTCF0:USTF0",1747778488191,0.05,106780.0,106770.0,0.693445]
["bitfinex-derivatives","BTCF0:USTF0",1747778488392,0.0499,106780.0,106770.0,0.693445]
["bitfinex-derivatives","BTCF0:USTF0",1747778489204,0.0499,106780.0,106770.0,0.71429062]
["bitfinex-derivatives","BTCF0:USTF0",1747778490301,0.0499,106780.0,106770.0,0.8079455]
["bitfinex-derivatives","BTCF0:USTF0",1747778490606,0.0499,106780.0,106770.0,0.8019455]
["bitfinex-derivatives","BTCF0:USTF0",1747778491209,0.0499,106780.0,106770.0,0.848773]
["bitfinex-derivatives","BTCF0:USTF0",1747778491404,0.09594064,106790.0,106780.0,0.1872274]
["bitfinex-derivatives","BTCF0:USTF0",1747778491705,0.04714064,106790.0,106780.0,1.2680074]
["bitfinex-derivatives","BTCF0:USTF0",1747778491903,0.13966364,106790.0,106780.0,1.2680074]
["bitfinex-derivatives","BTCF0:USTF0",1747778492608,0.13966364,106790.0,106780.0,1.2710074]
["bitfinex-derivatives","BTCF0:USTF0",1747778493201,0.13966364,106790.0,106780.0,1.2720074]
["bitfinex-derivatives","BTCF0:USTF0",1747778494506,0.09396364,106790.0,106780.0,1.2720074]
["bitfinex-derivatives","BTCF0:USTF0",1747778494898,0.14444325,106790.0,106780.0,1.2720074]
["bitfinex-derivatives","BTCF0:USTF0",1747778495302,0.14444325,106790.0,106780.0,0.9558474]
["bitfinex-derivatives","BTCF0:USTF0",1747778495507,0.14444325,106790.0,106780.0,1.2263074]
["bitfinex-derivatives","BTCF0:USTF0",1747778495899,0.14444325,106790.0,106780.0,1.27317272]
["bitfinex-derivatives","BTCF0:USTF0",1747778496308,0.14444325,106790.0,106780.0,1.28699635]
["bitfinex-derivatives","BTCF0:USTF0",1747778498814,0.09762025,106790.0,106780.0,1.28699635]
["bitfinex-derivatives","BTCF0:USTF0",1747778499010,0.09762025,106790.0,106780.0,1.33519635]
["bitfinex-derivatives","BTCF0:USTF0",1747778499416,0.09762025,106790.0,106780.0,1.43519635]
["bitfinex-derivatives","BTCF0:USTF0",1747778504413,0.05222025,106790.0,106780.0,1.43519635]
["bitfinex-derivatives","BTCF0:USTF0",1747778505216,0.10122025,106790.0,106780.0,1.43519635]
["bitfinex-derivatives","BTCF0:USTF0",1747778506713,0.10122025,106790.0,106780.0,1.48201935]
["bitfinex-derivatives","BTCF0:USTF0",1747778506913,0.05222025,106790.0,106780.0,1.48201935]
["bitfinex-derivatives","BTCF0:USTF0",1747778507118,0.2013,106800.0,106790.0,0.1872101]
["bitfinex-derivatives","BTCF0:USTF0",1747778507414,0.2013,106800.0,106790.0,0.6949101]
["bitfinex-derivatives","BTCF0:USTF0",1747778507619,0.2481185,106800.0,106790.0,0.6949101]
["bitfinex-derivatives","BTCF0:USTF0",1747778509220,0.2481185,106800.0,106790.0,0.71575572]
["bitfinex-derivatives","BTCF0:USTF0",1747778509419,0.2481185,106800.0,106790.0,0.71675572]
["bitfinex-derivatives","BTCF0:USTF0",1747778510326,0.2937185,106800.0,106790.0,0.71675572]
["bitfinex-derivatives","BTCF0:USTF0",1747778511218,0.2937185,106800.0,106790.0,1.29473572]
["bitfinex-derivatives","BTCF0:USTF0",1747778511520,0.2937185,106800.0,106790.0,1.24573572]
["bitfinex-derivatives","BTCF0:USTF0",1747778511914,0.2937185,106800.0,106790.0,0.92965572]
["bitfinex-derivatives","BTCF0:USTF0",1747778517424,0.2937185,106800.0,106790.0,0.74244562]
["bitfinex-derivatives","BTCF0:USTF0",1747778517615,0.2937185,106800.0,106790.0,0.95745785]
["bitfinex-derivatives","BTCF0:USTF0",1747778518518,0.4809108,106800.0,106790.0,0.95745785]
["bitfinex-derivatives","BTCF0:USTF0",1747778518822,0.2937185,106800.0,106790.0,0.95745785]
["bitfinex-derivatives","BTCF0:USTF0",1747778519123,0.2937185,106800.0,106790.0,0.93661223]
["bitfinex-derivatives","BTCF0:USTF0",1747778520924,0.4809108,106800.0,106790.0,0.93661223]
["bitfinex-derivatives","BTCF0:USTF0",1747778521322,0.4809108,106800.0,106790.0,0.88785223]
["bitfinex-derivatives","BTCF0:USTF0",1747778521515,0.4809108,106800.0,106790.0,0.38960213]
["bitfinex-derivatives","BTCF0:USTF0",1747778521718,0.8417108,106800.0,106790.0,0.02880213]
["bitfinex-derivatives","BTCF0:USTF0",1747778522322,0.97233304,106800.0,106790.0,0.02189613]
["bitfinex-derivatives","BTCF0:USTF0",1747778522628,0.1872098,106790.0,106780.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747778522924,0.1872274,106780.0,106770.0,0.30875916]
["bitfinex-derivatives","BTCF0:USTF0",1747778523125,0.5967274,106780.0,106770.0,0.30875916]
["bitfinex-derivatives","BTCF0:USTF0",1747778523322,0.6435549,106780.0,106770.0,0.30875916]
["bitfinex-derivatives","BTCF0:USTF0",1747778523514,0.7372109,106780.0,106770.0,0.02780213]
["bitfinex-derivatives","BTCF0:USTF0",1747778523715,0.9872109,106780.0,106770.0,0.02780213]
["bitfinex-derivatives","BTCF0:USTF0",1747778523925,0.1872449,106770.0,106760.0,0.30033976]
["bitfinex-derivatives","BTCF0:USTF0",1747778524125,0.5967449,106770.0,106760.0,0.30033976]
["bitfinex-derivatives","BTCF0:USTF0",1747778524321,0.6435769,106770.0,106760.0,0.30033976]
["bitfinex-derivatives","BTCF0:USTF0",1747778524624,0.7372409,106770.0,106760.0,0.30033976]
["bitfinex-derivatives","BTCF0:USTF0",1747778524824,1.0532809,106770.0,106760.0,0.30033976]
["bitfinex-derivatives","BTCF0:USTF0",1747778525032,1.0532809,106770.0,106760.0,0.25354216]
["bitfinex-derivatives","BTCF0:USTF0",1747778525333,1.0532809,106770.0,106760.0,0.06627976]
["bitfinex-derivatives","BTCF0:USTF0",1747778525519,1.09026714,106770.0,106760.0,0.03847763]
["bitfinex-derivatives","BTCF0:USTF0",1747778525714,1.38946714,106770.0,106750.0,0.04819002]
["bitfinex-derivatives","BTCF0:USTF0",1747778525916,0.18728,106750.0,106740.0,0.43892721]
["bitfinex-derivatives","BTCF0:USTF0",1747778526128,0.54808,106750.0,106740.0,0.26401961]
["bitfinex-derivatives","BTCF0:USTF0",1747778526319,0.1872975,106740.0,106730.0,0.98063983]
["bitfinex-derivatives","BTCF0:USTF0",1747778526519,0.2849975,106740.0,106730.0,0.98063983]
["bitfinex-derivatives","BTCF0:USTF0",1747778526716,0.3318425,106740.0,106730.0,0.98063983]
["bitfinex-derivatives","BTCF0:USTF0",1747778527522,0.3318425,106740.0,106730.0,0.98663983]
["bitfinex-derivatives","BTCF0:USTF0",1747778528127,0.3318425,106740.0,106730.0,0.9120094]
["bitfinex-derivatives","BTCF0:USTF0",1747778528334,0.3318425,106740.0,106730.0,0.6009294]
["bitfinex-derivatives","BTCF0:USTF0",1747778528530,0.3318425,106740.0,106730.0,0.05348963]
["bitfinex-derivatives","BTCF0:USTF0",1747778528727,0.3318425,106740.0,106730.0,0.24080463]
["bitfinex-derivatives","BTCF0:USTF0",1747778529122,0.3770425,106740.0,106730.0,0.24680463]
["bitfinex-derivatives","BTCF0:USTF0",1747778529427,0.3770425,106740.0,106730.0,0.24080463]
["bitfinex-derivatives","BTCF0:USTF0",1747778529629,0.3770425,106740.0,106730.0,0.24280463]
["bitfinex-derivatives","BTCF0:USTF0",1747778529829,0.3770425,106740.0,106730.0,0.24080463]
["bitfinex-derivatives","BTCF0:USTF0",1747778530330,0.3770425,106740.0,106730.0,0.05348963]
["bitfinex-derivatives","BTCF0:USTF0",1747778530926,0.3770425,106740.0,106730.0,0.24080463]
["bitfinex-derivatives","BTCF0:USTF0",1747778531731,0.3770425,106740.0,106730.0,0.64980463]
["bitfinex-derivatives","BTCF0:USTF0",1747778531930,0.3770425,106740.0,106730.0,0.69490463]
["bitfinex-derivatives","BTCF0:USTF0",1747778532626,0.3770425,106740.0,106730.0,0.641415]
["bitfinex-derivatives","BTCF0:USTF0",1747778534733,0.3770425,106740.0,106730.0,0.68105814]
["bitfinex-derivatives","BTCF0:USTF0",1747778536433,0.3770425,106740.0,106730.0,0.72715814]
["bitfinex-derivatives","BTCF0:USTF0",1747778537436,0.3295425,106740.0,106730.0,0.72715814]
["bitfinex-derivatives","BTCF0:USTF0",1747778540537,0.33462211,106740.0,106730.0,0.72715814]
["bitfinex-derivatives","BTCF0:USTF0",1747778541736,0.28777711,106740.0,106730.0,0.72715814]
["bitfinex-derivatives","BTCF0:USTF0",1747778541932,0.33462211,106740.0,106730.0,0.72715814]
["bitfinex-derivatives","BTCF0:USTF0",1747778547651,0.23922211,106740.0,106730.0,0.72715814]
["bitfinex-derivatives","BTCF0:USTF0",1747778549438,0.23922211,106740.0,106730.0,0.74796752]
["bitfinex-derivatives","BTCF0:USTF0",1747778549638,0.05192461,106740.0,106730.0,0.74796752]
["bitfinex-derivatives","BTCF0:USTF0",1747778549939,0.23922211,106740.0,106730.0,0.74796752]
["bitfinex-derivatives","BTCF0:USTF0",1747778552846,0.28392211,106740.0,106730.0,0.74796752]
["bitfinex-derivatives","BTCF0:USTF0",1747778553143,0.28392211,106740.0,106730.0,1.37512752]
["bitfinex-derivatives","BTCF0:USTF0",1747778553344,0.28392211,106740.0,106730.0,1.40292965]
["bitfinex-derivatives","BTCF0:USTF0",1747778554541,0.28392211,106740.0,106730.0,1.08668965]
["bitfinex-derivatives","BTCF0:USTF0",1747778554743,0.33052211,106740.0,106730.0,1.08668965]
["bitfinex-derivatives","BTCF0:USTF0",1747778555138,0.33052211,106740.0,106730.0,1.06588027]
["bitfinex-derivatives","BTCF0:USTF0",1747778555541,0.33052211,106740.0,106730.0,1.02078027]
["bitfinex-derivatives","BTCF0:USTF0",1747778555739,0.37872211,106740.0,106730.0,1.02078027]
["bitfinex-derivatives","BTCF0:USTF0",1747778557043,0.37872211,106740.0,106730.0,1.06498027]
["bitfinex-derivatives","BTCF0:USTF0",1747778561038,0.37872211,106740.0,106730.0,0.70418027]
["bitfinex-derivatives","BTCF0:USTF0",1747778561243,0.37872211,106740.0,106730.0,1.06498027]
["bitfinex-derivatives","BTCF0:USTF0",1747778562746,0.37872211,106740.0,106730.0,0.70418027]
["bitfinex-derivatives","BTCF0:USTF0",1747778562946,0.37872211,106740.0,106730.0,1.06498027]
["bitfinex-derivatives","BTCF0:USTF0",1747778563145,0.37872211,106740.0,106730.0,0.51686527]
["bitfinex-derivatives","BTCF0:USTF0",1747778563447,0.73952211,106740.0,106730.0,0.47266527]
["bitfinex-derivatives","BTCF0:USTF0",1747778565347,0.77682568,106740.0,106730.0,0.18270332]
["bitfinex-derivatives","BTCF0:USTF0",1747778567351,0.77682568,106740.0,106730.0,0.15490119]
["bitfinex-derivatives","BTCF0:USTF0",1747778569949,0.77682568,106740.0,106730.0,0.06915805]
["bitfinex-derivatives","BTCF0:USTF0",1747778571254,0.77682568,106740.0,106730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778571255,1.18143369,106740.0,106730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778571462,1.41143369,106740.0,106730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778572149,0.187315,106730.0,106720.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747778572356,0.641215,106730.0,106720.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747778572558,0.6880645,106730.0,106720.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747778573156,0.6880645,106730.0,106720.0,0.00814064]
["bitfinex-derivatives","BTCF0:USTF0",1747778573661,0.72536807,106730.0,106720.0,0.00814064]
["bitfinex-derivatives","BTCF0:USTF0",1747778576057,0.72536807,106730.0,106720.0,0.05174064]
["bitfinex-derivatives","BTCF0:USTF0",1747778580067,0.1873326,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747778580363,0.6887326,106720.0,106710.0,0.04977415]
["bitfinex-derivatives","BTCF0:USTF0",1747778580563,0.7355866,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747778581360,1.0463466,106720.0,106710.0,0.00687415]
["bitfinex-derivatives","BTCF0:USTF0",1747778582166,1.0463466,106720.0,106710.0,0.05477415]
["bitfinex-derivatives","BTCF0:USTF0",1747778582359,1.0463466,106720.0,106710.0,0.05977415]
["bitfinex-derivatives","BTCF0:USTF0",1747778582759,0.6855466,106720.0,106710.0,0.05977415]
["bitfinex-derivatives","BTCF0:USTF0",1747778583465,1.3626266,106720.0,106710.0,0.05977415]
["bitfinex-derivatives","BTCF0:USTF0",1747778586167,1.36770621,106720.0,106710.0,0.05977415]
["bitfinex-derivatives","BTCF0:USTF0",1747778588869,1.37770621,106720.0,106710.0,0.05977415]
["bitfinex-derivatives","BTCF0:USTF0",1747778591776,1.37770621,106720.0,106710.0,0.04977415]
["bitfinex-derivatives","BTCF0:USTF0",1747778593877,1.01690621,106720.0,106710.0,0.07069206]
["bitfinex-derivatives","BTCF0:USTF0",1747778594073,1.37770621,106720.0,106710.0,0.07069206]
["bitfinex-derivatives","BTCF0:USTF0",1747778595080,1.41510802,106720.0,106710.0,0.07069206]
["bitfinex-derivatives","BTCF0:USTF0",1747778596786,0.1873501,106710.0,106700.0,0.15603568]
["bitfinex-derivatives","BTCF0:USTF0",1747778596987,0.2789501,106710.0,106700.0,0.15603568]
["bitfinex-derivatives","BTCF0:USTF0",1747778597183,0.3258081,106710.0,106700.0,0.15603568]
["bitfinex-derivatives","BTCF0:USTF0",1747778598088,0.3258081,106710.0,106700.0,0.15703568]
["bitfinex-derivatives","BTCF0:USTF0",1747778598287,0.3258081,106710.0,106700.0,0.13611609]
["bitfinex-derivatives","BTCF0:USTF0",1747778598487,0.3258081,106710.0,106700.0,0.13811609]
["bitfinex-derivatives","BTCF0:USTF0",1747778599991,0.3258081,106710.0,106700.0,0.28131609]
["bitfinex-derivatives","BTCF0:USTF0",1747778600188,0.3258081,106710.0,106700.0,0.11173936]
["bitfinex-derivatives","BTCF0:USTF0",1747778600391,0.76038483,106710.0,106700.0,0.07820213]
["bitfinex-derivatives","BTCF0:USTF0",1747778600598,0.76038483,106710.0,106700.0,0.03080213]
["bitfinex-derivatives","BTCF0:USTF0",1747778601093,0.76038483,106710.0,106700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747778601304,0.76038483,106710.0,106700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778601305,0.80038483,106710.0,106700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778601595,0.83802056,106710.0,106700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778602495,1.16802056,106710.0,106700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778602996,0.98217313,106710.0,106700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778603700,1.12650846,106710.0,106700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778604286,1.31650846,106710.0,106700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778604491,1.11650846,106710.0,106700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778604689,1.21022446,106710.0,106700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778604896,1.31362326,106710.0,106700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778605094,0.1873677,106700.0,106690.0,0.1802205]
["bitfinex-derivatives","BTCF0:USTF0",1747778605397,0.1873852,106690.0,106680.0,0.20748228]
["bitfinex-derivatives","BTCF0:USTF0",1747778605598,0.6369852,106690.0,106680.0,0.16064444]
["bitfinex-derivatives","BTCF0:USTF0",1747778605897,0.6838522,106690.0,106680.0,0.16064444]
["bitfinex-derivatives","BTCF0:USTF0",1747778606295,0.72148793,106690.0,106680.0,0.16064444]
["bitfinex-derivatives","BTCF0:USTF0",1747778607699,0.72148793,106690.0,106680.0,0.11434444]
["bitfinex-derivatives","BTCF0:USTF0",1747778608500,0.79526466,106690.0,106680.0,0.11834444]
["bitfinex-derivatives","BTCF0:USTF0",1747778609105,0.85526466,106690.0,106680.0,0.11834444]
["bitfinex-derivatives","BTCF0:USTF0",1747778609405,0.82526466,106690.0,106680.0,0.11834444]
["bitfinex-derivatives","BTCF0:USTF0",1747778610502,0.82526466,106690.0,106680.0,0.12234444]
["bitfinex-derivatives","BTCF0:USTF0",1747778614000,0.75148793,106690.0,106680.0,0.12234444]
["bitfinex-derivatives","BTCF0:USTF0",1747778615596,0.75656754,106690.0,106680.0,0.12234444]
["bitfinex-derivatives","BTCF0:USTF0",1747778617106,0.1874027,106680.0,106670.0,0.21815548]
["bitfinex-derivatives","BTCF0:USTF0",1747778617308,0.9948627,106680.0,106670.0,0.21815548]
["bitfinex-derivatives","BTCF0:USTF0",1747778617507,1.0417342,106680.0,106670.0,0.21815548]
["bitfinex-derivatives","BTCF0:USTF0",1747778617807,1.0437342,106680.0,106670.0,0.21815548]
["bitfinex-derivatives","BTCF0:USTF0",1747778618208,1.0437342,106680.0,106670.0,0.22315548]
["bitfinex-derivatives","BTCF0:USTF0",1747778618507,1.0437342,106680.0,106670.0,0.21653233]
["bitfinex-derivatives","BTCF0:USTF0",1747778619109,1.0437342,106680.0,106670.0,0.22153233]
["bitfinex-derivatives","BTCF0:USTF0",1747778619311,1.0537342,106680.0,106670.0,0.22153233]
["bitfinex-derivatives","BTCF0:USTF0",1747778622505,1.0537342,106680.0,106670.0,0.17577049]
["bitfinex-derivatives","BTCF0:USTF0",1747778622703,1.0537342,106680.0,106670.0,0.10199376]
["bitfinex-derivatives","BTCF0:USTF0",1747778623610,1.3701342,106680.0,106670.0,0.10199376]
["bitfinex-derivatives","BTCF0:USTF0",1747778624404,1.3701342,106680.0,106670.0,0.09699376]
["bitfinex-derivatives","BTCF0:USTF0",1747778624611,1.3701342,106680.0,106670.0,0.09799376]
["bitfinex-derivatives","BTCF0:USTF0",1747778624913,1.0093342,106680.0,106670.0,0.09799376]
["bitfinex-derivatives","BTCF0:USTF0",1747778625112,1.3701342,106680.0,106670.0,0.09799376]
["bitfinex-derivatives","BTCF0:USTF0",1747778625606,1.3701342,106680.0,106670.0,0.17177049]
["bitfinex-derivatives","BTCF0:USTF0",1747778625806,1.3601342,106680.0,106670.0,0.16677049]
["bitfinex-derivatives","BTCF0:USTF0",1747778626007,1.3601342,106680.0,106670.0,0.21561357]
["bitfinex-derivatives","BTCF0:USTF0",1747778627713,0.9993342,106680.0,106670.0,0.21561357]
["bitfinex-derivatives","BTCF0:USTF0",1747778627909,0.9993342,106680.0,106670.0,0.17181357]
["bitfinex-derivatives","BTCF0:USTF0",1747778627910,1.3601342,106680.0,106670.0,0.17181357]
["bitfinex-derivatives","BTCF0:USTF0",1747778628715,1.3601342,106680.0,106670.0,0.05019376]
["bitfinex-derivatives","BTCF0:USTF0",1747778628909,1.3601742,106680.0,106670.0,0.05019376]
["bitfinex-derivatives","BTCF0:USTF0",1747778629413,1.3701742,106680.0,106670.0,0.09604924]
["bitfinex-derivatives","BTCF0:USTF0",1747778629715,1.40804093,106680.0,106670.0,0.09604924]
["bitfinex-derivatives","BTCF0:USTF0",1747778630714,1.41312054,106680.0,106670.0,0.09604924]
["bitfinex-derivatives","BTCF0:USTF0",1747778631015,1.41312054,106680.0,106670.0,0.05019376]
["bitfinex-derivatives","BTCF0:USTF0",1747778636409,1.40312054,106680.0,106670.0,0.05019376]
["bitfinex-derivatives","BTCF0:USTF0",1747778636618,1.40316054,106680.0,106670.0,0.05019376]
["bitfinex-derivatives","BTCF0:USTF0",1747778636806,0.1874203,106670.0,106660.0,0.53971731]
["bitfinex-derivatives","BTCF0:USTF0",1747778637005,0.2298203,106670.0,106660.0,0.84780734]
["bitfinex-derivatives","BTCF0:USTF0",1747778637212,0.1874203,106670.0,106660.0,1.20860734]
["bitfinex-derivatives","BTCF0:USTF0",1747778637416,0.41552374,106680.0,106670.0,0.1874203]
["bitfinex-derivatives","BTCF0:USTF0",1747778637618,0.33505701,106680.0,106670.0,0.69577376]
["bitfinex-derivatives","BTCF0:USTF0",1747778637823,0.33505701,106680.0,106670.0,0.74264525]
["bitfinex-derivatives","BTCF0:USTF0",1747778639114,0.33505701,106680.0,106670.0,0.7705076]
["bitfinex-derivatives","BTCF0:USTF0",1747778639415,0.28820251,106680.0,106670.0,0.8642516]
["bitfinex-derivatives","BTCF0:USTF0",1747778639616,0.00707961,106680.0,106670.0,1.4254916]
["bitfinex-derivatives","BTCF0:USTF0",1747778639820,0.19448231,106680.0,106670.0,1.4254916]
["bitfinex-derivatives","BTCF0:USTF0",1747778640023,0.19448231,106680.0,106670.0,1.5597916]
["bitfinex-derivatives","BTCF0:USTF0",1747778640220,0.19448231,106680.0,106670.0,1.5607916]
["bitfinex-derivatives","BTCF0:USTF0",1747778641016,0.19448231,106680.0,106670.0,1.56782862]
["bitfinex-derivatives","BTCF0:USTF0",1747778641211,0.28123244,106690.0,106680.0,0.1874027]
["bitfinex-derivatives","BTCF0:USTF0",1747778641414,0.23438334,106690.0,106680.0,1.09889616]
["bitfinex-derivatives","BTCF0:USTF0",1747778641721,0.23438334,106690.0,106680.0,1.48949516]
["bitfinex-derivatives","BTCF0:USTF0",1747778642919,0.23438334,106690.0,106680.0,1.517406]
["bitfinex-derivatives","BTCF0:USTF0",1747778643224,0.23438334,106690.0,106680.0,1.267406]
["bitfinex-derivatives","BTCF0:USTF0",1747778643918,0.23538334,106690.0,106680.0,1.267406]
["bitfinex-derivatives","BTCF0:USTF0",1747778645025,0.24046295,106690.0,106680.0,1.267406]
["bitfinex-derivatives","BTCF0:USTF0",1747778647121,0.28226295,106690.0,106680.0,1.267406]
["bitfinex-derivatives","BTCF0:USTF0",1747778647924,0.28226295,106690.0,106680.0,1.23949516]
["bitfinex-derivatives","BTCF0:USTF0",1747778648429,0.28326295,106690.0,106680.0,1.23949516]
["bitfinex-derivatives","BTCF0:USTF0",1747778648725,0.28526295,106690.0,106680.0,1.23949516]
["bitfinex-derivatives","BTCF0:USTF0",1747778650524,0.28526295,106690.0,106680.0,1.60029516]
["bitfinex-derivatives","BTCF0:USTF0",1747778651526,0.28526295,106690.0,106680.0,1.50656316]
["bitfinex-derivatives","BTCF0:USTF0",1747778652522,0.37256295,106690.0,106680.0,1.14568316]
["bitfinex-derivatives","BTCF0:USTF0",1747778652724,0.37256295,106690.0,106680.0,0.84270373]
["bitfinex-derivatives","BTCF0:USTF0",1747778653028,0.73336295,106690.0,106680.0,0.07377673]
["bitfinex-derivatives","BTCF0:USTF0",1747778656640,0.1874033,106680.0,106670.0,0.98088489]
["bitfinex-derivatives","BTCF0:USTF0",1747778656822,0.2783033,106680.0,106670.0,1.27837042]
["bitfinex-derivatives","BTCF0:USTF0",1747778657134,0.2783033,106680.0,106670.0,1.32524191]
["bitfinex-derivatives","BTCF0:USTF0",1747778657725,0.2783033,106680.0,106670.0,0.41380242]
["bitfinex-derivatives","BTCF0:USTF0",1747778657930,0.2783033,106680.0,106670.0,0.91758322]
["bitfinex-derivatives","BTCF0:USTF0",1747778658234,0.3251748,106680.0,106670.0,0.73016242]
["bitfinex-derivatives","BTCF0:USTF0",1747778658436,0.3251748,106680.0,106670.0,0.91758322]
["bitfinex-derivatives","BTCF0:USTF0",1747778658635,0.3251748,106680.0,106670.0,0.88967238]
["bitfinex-derivatives","BTCF0:USTF0",1747778659122,0.3251748,106680.0,106670.0,0.70225158]
["bitfinex-derivatives","BTCF0:USTF0",1747778659328,0.3251748,106680.0,106670.0,0.88967238]
["bitfinex-derivatives","BTCF0:USTF0",1747778659935,0.3251748,106680.0,106670.0,0.57331238]
["bitfinex-derivatives","BTCF0:USTF0",1747778660130,0.3251748,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747778660335,0.6859748,106680.0,106670.0,0.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1747778660528,0.6859748,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747778661136,0.69105441,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747778663534,0.33025441,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747778663736,0.69105441,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747778664040,0.69505441,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747778664933,0.76883114,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747778665136,0.77883114,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747778665434,1.08903114,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747778665936,1.01525441,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747778666440,1.05306376,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747778666642,1.5369845,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778666832,1.88076123,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778667131,1.8069845,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778667435,1.88076123,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778667636,2.13076123,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778668040,2.18849536,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778669141,1.93849536,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778674146,1.88076123,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778676145,1.93849536,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778677540,1.84475135,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778682254,0.0468568,106670.0,106640.0,0.08840653]
["bitfinex-derivatives","BTCF0:USTF0",1747778682441,0.5482559,106650.0,106640.0,0.08840653]
["bitfinex-derivatives","BTCF0:USTF0",1747778682750,0.5482559,106650.0,106640.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1747778682941,0.6808559,106650.0,106640.0,0.1338845]
["bitfinex-derivatives","BTCF0:USTF0",1747778683245,0.6808559,106650.0,106640.0,0.0912845]
["bitfinex-derivatives","BTCF0:USTF0",1747778683842,0.6808559,106650.0,106640.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1747778684046,0.6858559,106650.0,106640.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1747778684747,0.7040846,106650.0,106640.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1747778685644,0.7040846,106650.0,106640.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1747778686951,0.7240846,106650.0,106640.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1747778687156,0.1874735,106640.0,106630.0,0.46829835]
["bitfinex-derivatives","BTCF0:USTF0",1747778687356,0.2805735,106640.0,106630.0,0.54559835]
["bitfinex-derivatives","BTCF0:USTF0",1747778687655,0.2805735,106640.0,106630.0,0.59248735]
["bitfinex-derivatives","BTCF0:USTF0",1747778688454,0.6443735,106640.0,106630.0,0.28260735]
["bitfinex-derivatives","BTCF0:USTF0",1747778688654,0.2835735,106640.0,106630.0,0.28260735]
["bitfinex-derivatives","BTCF0:USTF0",1747778688952,0.2835735,106640.0,106630.0,0.28460735]
["bitfinex-derivatives","BTCF0:USTF0",1747778689146,0.2835735,106640.0,106630.0,0.12497556]
["bitfinex-derivatives","BTCF0:USTF0",1747778689353,1.07495923,106640.0,106630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778689551,1.48143923,106640.0,106630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778689952,1.48143923,106640.0,106630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778690255,1.75721596,106640.0,106630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778690751,0.1874911,106630.0,106620.0,0.06081084]
["bitfinex-derivatives","BTCF0:USTF0",1747778690948,0.1875087,106620.0,106610.0,0.16496643]
["bitfinex-derivatives","BTCF0:USTF0",1747778691153,0.2817087,106620.0,106610.0,0.11539494]
["bitfinex-derivatives","BTCF0:USTF0",1747778691653,0.35548543,106620.0,106610.0,0.11539494]
["bitfinex-derivatives","BTCF0:USTF0",1747778691956,0.6425087,106620.0,106610.0,0.11539494]
["bitfinex-derivatives","BTCF0:USTF0",1747778692749,0.6425087,106620.0,106610.0,0.11639494]
["bitfinex-derivatives","BTCF0:USTF0",1747778694158,0.2817087,106620.0,106610.0,0.11639494]
["bitfinex-derivatives","BTCF0:USTF0",1747778694549,0.6425087,106620.0,106610.0,0.11639494]
["bitfinex-derivatives","BTCF0:USTF0",1747778694749,0.6894062,106620.0,106610.0,0.11639494]
["bitfinex-derivatives","BTCF0:USTF0",1747778694950,0.76318293,106620.0,106610.0,0.03759494]
["bitfinex-derivatives","BTCF0:USTF0",1747778695150,1.07314293,106620.0,106610.0,0.03759494]
["bitfinex-derivatives","BTCF0:USTF0",1747778695556,0.1875262,106610.0,106600.0,0.14758958]
["bitfinex-derivatives","BTCF0:USTF0",1747778695749,0.75800293,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747778696052,0.80490493,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747778696646,0.80490493,106610.0,106600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747778696847,0.85510968,106610.0,106600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747778697256,0.89260443,106610.0,106600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747778697658,0.85239968,106610.0,106600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747778697858,0.85239968,106610.0,106600.0,0.0057512]
["bitfinex-derivatives","BTCF0:USTF0",1747778698155,0.1875439,106600.0,106590.0,0.11359715]
["bitfinex-derivatives","BTCF0:USTF0",1747778698353,0.71082147,106600.0,106590.0,0.11359715]
["bitfinex-derivatives","BTCF0:USTF0",1747778698548,1.02082147,106600.0,106590.0,0.11359715]
["bitfinex-derivatives","BTCF0:USTF0",1747778699145,0.66002147,106600.0,106590.0,0.11359715]
["bitfinex-derivatives","BTCF0:USTF0",1747778699349,0.66102147,106600.0,106590.0,0.04259715]
["bitfinex-derivatives","BTCF0:USTF0",1747778699755,1.02182147,106600.0,106590.0,0.07549715]
["bitfinex-derivatives","BTCF0:USTF0",1747778699949,0.66102147,106600.0,106590.0,0.07549715]
["bitfinex-derivatives","BTCF0:USTF0",1747778700151,1.02182147,106600.0,106590.0,0.03977626]
["bitfinex-derivatives","BTCF0:USTF0",1747778700347,1.45910471,106600.0,106590.0,0.00987626]
["bitfinex-derivatives","BTCF0:USTF0",1747778700548,1.45910471,106600.0,106590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778700757,1.46910471,106600.0,106590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778700960,1.47110471,106600.0,106590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778701761,1.50851119,106600.0,106590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778702355,1.50851119,106600.0,106590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778702657,1.84851119,106600.0,106590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778702855,1.84751119,106600.0,106590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778703258,1.77373446,106600.0,106590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778703660,1.69995773,106600.0,106590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778704256,1.79376973,106600.0,106590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778704658,1.69995773,106600.0,106590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778705262,1.79376973,106600.0,106590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778705658,1.70503734,106600.0,106590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778706357,0.1875791,106580.0,106570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747778706552,0.1875967,106570.0,106560.0,0.11735087]
["bitfinex-derivatives","BTCF0:USTF0",1747778706757,0.6813967,106570.0,106560.0,0.03982481]
["bitfinex-derivatives","BTCF0:USTF0",1747778706958,0.1876143,106560.0,106550.0,0.64001612]
["bitfinex-derivatives","BTCF0:USTF0",1747778707157,0.2770143,106560.0,106550.0,0.36267696]
["bitfinex-derivatives","BTCF0:USTF0",1747778707359,0.38970435,106560.0,106550.0,0.00187696]
["bitfinex-derivatives","BTCF0:USTF0",1747778707558,0.69946435,106560.0,106550.0,0.00187696]
["bitfinex-derivatives","BTCF0:USTF0",1747778707769,0.69983839,106560.0,106550.0,0.00187696]
["bitfinex-derivatives","BTCF0:USTF0",1747778707961,1.06063839,106560.0,106550.0,0.00187696]
["bitfinex-derivatives","BTCF0:USTF0",1747778708159,1.10756239,106560.0,106550.0,0.00187696]
["bitfinex-derivatives","BTCF0:USTF0",1747778709668,0.99787234,106560.0,106550.0,0.00287696]
["bitfinex-derivatives","BTCF0:USTF0",1747778709877,1.11056239,106560.0,106550.0,0.00287696]
["bitfinex-derivatives","BTCF0:USTF0",1747778710169,1.11956239,106560.0,106550.0,0.00287696]
["bitfinex-derivatives","BTCF0:USTF0",1747778710762,1.44624239,106560.0,106550.0,0.00287696]
["bitfinex-derivatives","BTCF0:USTF0",1747778711063,1.4600802,106560.0,106550.0,0.00287696]
["bitfinex-derivatives","BTCF0:USTF0",1747778713370,1.57277025,106560.0,106550.0,0.00287696]
["bitfinex-derivatives","BTCF0:USTF0",1747778713572,0.1876495,106540.0,106530.0,0.0406463]
["bitfinex-derivatives","BTCF0:USTF0",1747778713775,0.66151359,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747778713974,0.70321359,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747778714166,0.74571359,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747778714369,0.63302354,106540.0,106530.0,0.02903866]
["bitfinex-derivatives","BTCF0:USTF0",1747778714767,0.67995654,106540.0,106530.0,0.02903866]
["bitfinex-derivatives","BTCF0:USTF0",1747778715061,1.10252659,106540.0,106530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778715265,1.41928659,106540.0,106530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778715672,1.42028659,106540.0,106530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1747778715870,1.42528659,106540.0,106530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1747778716071,1.42528659,106540.0,106530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778716278,1.70528659,106540.0,106530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778717677,1.70528659,106540.0,106500.0,0.14080836]
["bitfinex-derivatives","BTCF0:USTF0",1747778717678,0.1877023,106510.0,106500.0,0.14080836]
["bitfinex-derivatives","BTCF0:USTF0",1747778717879,0.30089185,106510.0,106500.0,0.18255861]
["bitfinex-derivatives","BTCF0:USTF0",1747778718077,0.30089185,106510.0,106500.0,0.19010461]
["bitfinex-derivatives","BTCF0:USTF0",1747778718078,0.4251886,106510.0,106500.0,0.19010461]
["bitfinex-derivatives","BTCF0:USTF0",1747778718382,0.41640776,106510.0,106500.0,0.2236424]
["bitfinex-derivatives","BTCF0:USTF0",1747778718884,0.77920776,106510.0,106500.0,0.19510461]
["bitfinex-derivatives","BTCF0:USTF0",1747778719978,0.77920776,106510.0,106500.0,0.19369625]
["bitfinex-derivatives","BTCF0:USTF0",1747778720381,0.66651771,106510.0,106500.0,0.22718057]
["bitfinex-derivatives","BTCF0:USTF0",1747778721684,0.66651771,106510.0,106500.0,0.19369625]
["bitfinex-derivatives","BTCF0:USTF0",1747778721886,0.77920776,106510.0,106500.0,0.10475025]
["bitfinex-derivatives","BTCF0:USTF0",1747778722183,0.82615376,106510.0,106500.0,0.10475025]
["bitfinex-derivatives","BTCF0:USTF0",1747778722582,0.82615376,106510.0,106500.0,0.05925165]
["bitfinex-derivatives","BTCF0:USTF0",1747778722888,0.82615376,106510.0,106500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778723086,0.1877199,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747778723379,0.69599374,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747778723587,1.10374424,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747778724679,1.42162424,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747778724879,1.43604271,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747778725477,1.43704271,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747778727281,1.02933221,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747778727484,1.02933221,106500.0,106490.0,0.04453901]
["bitfinex-derivatives","BTCF0:USTF0",1747778727883,0.1877376,106490.0,106480.0,0.3943178]
["bitfinex-derivatives","BTCF0:USTF0",1747778728083,0.93574145,106490.0,106480.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1747778728391,0.98330344,106490.0,106480.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1747778728593,0.98330344,106490.0,106480.0,0.0958176]
["bitfinex-derivatives","BTCF0:USTF0",1747778728792,0.98330344,106490.0,106480.0,0.0488626]
["bitfinex-derivatives","BTCF0:USTF0",1747778729091,0.98330344,106490.0,106480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747778729390,0.1877551,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778729589,1.37246515,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778729791,0.68038864,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778729993,0.79332844,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778730188,1.44008844,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778730484,1.42008844,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778730792,1.42208844,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778731388,1.63477849,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778731788,1.82477849,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778731986,1.71108844,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778732183,1.82477849,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778732494,1.63665516,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778732691,0.83258521,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778732995,0.83258521,106480.0,106470.0,0.40775958]
["bitfinex-derivatives","BTCF0:USTF0",1747778732996,0.31213566,106480.0,106470.0,0.40775958]
["bitfinex-derivatives","BTCF0:USTF0",1747778733183,0.27487889,106480.0,106470.0,0.40775958]
["bitfinex-derivatives","BTCF0:USTF0",1747778733382,0.27487889,106480.0,106470.0,0.42965958]
["bitfinex-derivatives","BTCF0:USTF0",1747778735096,0.27487889,106480.0,106470.0,0.43473919]
["bitfinex-derivatives","BTCF0:USTF0",1747778735280,0.63567889,106480.0,106470.0,0.07393919]
["bitfinex-derivatives","BTCF0:USTF0",1747778735591,0.27487889,106480.0,106470.0,0.43473919]
["bitfinex-derivatives","BTCF0:USTF0",1747778736884,0.38756894,106480.0,106470.0,0.07393919]
["bitfinex-derivatives","BTCF0:USTF0",1747778737292,0.1877727,106470.0,106460.0,0.84815547]
["bitfinex-derivatives","BTCF0:USTF0",1747778737493,0.27392245,106470.0,106460.0,0.84815547]
["bitfinex-derivatives","BTCF0:USTF0",1747778737694,0.27392245,106470.0,106460.0,0.66036527]
["bitfinex-derivatives","BTCF0:USTF0",1747778737895,0.27429649,106470.0,106460.0,0.84875567]
["bitfinex-derivatives","BTCF0:USTF0",1747778738592,0.27529649,106470.0,106460.0,0.84875567]
["bitfinex-derivatives","BTCF0:USTF0",1747778738790,0.27629649,106470.0,106460.0,0.84875567]
["bitfinex-derivatives","BTCF0:USTF0",1747778739381,0.00262379,106470.0,106460.0,0.74549372]
["bitfinex-derivatives","BTCF0:USTF0",1747778739582,0.00299783,106470.0,106460.0,1.62241372]
["bitfinex-derivatives","BTCF0:USTF0",1747778739791,0.00214064,106480.0,106470.0,0.1877727]
["bitfinex-derivatives","BTCF0:USTF0",1747778739993,0.00214064,106480.0,106470.0,0.7745528]
["bitfinex-derivatives","BTCF0:USTF0",1747778739994,0.18989574,106480.0,106470.0,0.7745528]
["bitfinex-derivatives","BTCF0:USTF0",1747778740296,0.00214064,106480.0,106470.0,1.05782186]
["bitfinex-derivatives","BTCF0:USTF0",1747778740484,0.2815993,106500.0,106470.0,1.12370609]
["bitfinex-derivatives","BTCF0:USTF0",1747778740688,0.2815993,106500.0,106490.0,1.02202755]
["bitfinex-derivatives","BTCF0:USTF0",1747778740689,0.1877343,106500.0,106490.0,1.02202755]
["bitfinex-derivatives","BTCF0:USTF0",1747778740988,0.27878775,106510.0,106500.0,0.1877199]
["bitfinex-derivatives","BTCF0:USTF0",1747778741196,0.27878775,106510.0,106500.0,1.28812995]
["bitfinex-derivatives","BTCF0:USTF0",1747778741494,0.27878775,106510.0,106500.0,1.37577595]
["bitfinex-derivatives","BTCF0:USTF0",1747778741884,0.23488775,106510.0,106500.0,1.37577595]
["bitfinex-derivatives","BTCF0:USTF0",1747778742284,0.27938775,106510.0,106500.0,1.37577595]
["bitfinex-derivatives","BTCF0:USTF0",1747778742485,0.32328775,106510.0,106500.0,1.2630859]
["bitfinex-derivatives","BTCF0:USTF0",1747778743190,0.32328775,106510.0,106500.0,1.37577595]
["bitfinex-derivatives","BTCF0:USTF0",1747778743391,0.32728775,106510.0,106500.0,1.075366]
["bitfinex-derivatives","BTCF0:USTF0",1747778743789,0.8007778,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1747778744092,0.1877199,106500.0,106490.0,0.32478064]
["bitfinex-derivatives","BTCF0:USTF0",1747778744395,0.6378199,106500.0,106490.0,0.32478064]
["bitfinex-derivatives","BTCF0:USTF0",1747778744597,0.84536728,106500.0,106490.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747778745187,0.91536728,106500.0,106490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778745696,0.91636728,106500.0,106490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778746190,0.95479223,106500.0,106490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778746391,0.84510218,106500.0,106490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778746596,1.05169223,106500.0,106490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778746797,1.23169223,106500.0,106490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778746989,0.1877551,106480.0,106470.0,0.00836678]
["bitfinex-derivatives","BTCF0:USTF0",1747778747190,0.95931243,106480.0,106470.0,0.00695799]
["bitfinex-derivatives","BTCF0:USTF0",1747778747493,0.1877728,106470.0,106460.0,0.04758958]
["bitfinex-derivatives","BTCF0:USTF0",1747778747793,0.75602018,106470.0,106460.0,0.04758958]
["bitfinex-derivatives","BTCF0:USTF0",1747778747989,0.1877904,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1747778748298,0.68524773,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1747778749494,0.68624773,106460.0,106450.0,0.00393936]
["bitfinex-derivatives","BTCF0:USTF0",1747778749998,0.68724773,106460.0,106450.0,0.00393936]
["bitfinex-derivatives","BTCF0:USTF0",1747778750591,0.2864904,106460.0,106450.0,0.23871535]
["bitfinex-derivatives","BTCF0:USTF0",1747778750796,0.31974015,106460.0,106450.0,0.05090735]
["bitfinex-derivatives","BTCF0:USTF0",1747778751497,0.36969748,106460.0,106450.0,0.00393936]
["bitfinex-derivatives","BTCF0:USTF0",1747778751899,0.84318753,106460.0,106450.0,0.00393936]
["bitfinex-derivatives","BTCF0:USTF0",1747778752506,0.1878257,106440.0,106430.0,1.51879463]
["bitfinex-derivatives","BTCF0:USTF0",1747778752793,0.18857378,106440.0,106430.0,1.51842059]
["bitfinex-derivatives","BTCF0:USTF0",1747778752989,0.27657378,106440.0,106430.0,1.56539759]
["bitfinex-derivatives","BTCF0:USTF0",1747778753190,0.32157378,106440.0,106430.0,1.56539759]
["bitfinex-derivatives","BTCF0:USTF0",1747778753698,0.32257378,106440.0,106430.0,1.56539759]
["bitfinex-derivatives","BTCF0:USTF0",1747778753895,0.32257378,106440.0,106430.0,0.4216315]
["bitfinex-derivatives","BTCF0:USTF0",1747778754100,0.32257378,106440.0,106430.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1747778754497,0.1878433,106430.0,106420.0,1.51016345]
["bitfinex-derivatives","BTCF0:USTF0",1747778754698,0.27621734,106430.0,106420.0,1.51016345]
["bitfinex-derivatives","BTCF0:USTF0",1747778754901,0.27621734,106430.0,106420.0,1.5292341]
["bitfinex-derivatives","BTCF0:USTF0",1747778755198,0.27621734,106430.0,106420.0,1.4765341]
["bitfinex-derivatives","BTCF0:USTF0",1747778755589,0.27721734,106430.0,106420.0,1.4771341]
["bitfinex-derivatives","BTCF0:USTF0",1747778755789,0.27821734,106430.0,106420.0,0.8360141]
["bitfinex-derivatives","BTCF0:USTF0",1747778755994,0.27821734,106430.0,106420.0,1.4765341]
["bitfinex-derivatives","BTCF0:USTF0",1747778756501,0.27821734,106430.0,106420.0,1.3826052]
["bitfinex-derivatives","BTCF0:USTF0",1747778756698,0.27821734,106430.0,106420.0,1.07253787]
["bitfinex-derivatives","BTCF0:USTF0",1747778756900,0.27821734,106430.0,106420.0,0.93377226]
["bitfinex-derivatives","BTCF0:USTF0",1747778757093,0.27821734,106430.0,106420.0,1.25081226]
["bitfinex-derivatives","BTCF0:USTF0",1747778757293,0.32817467,106430.0,106420.0,0.42179416]
["bitfinex-derivatives","BTCF0:USTF0",1747778757491,0.27821734,106430.0,106420.0,0.04698149]
["bitfinex-derivatives","BTCF0:USTF0",1747778757805,0.27821734,106430.0,106410.0,0.38965056]
["bitfinex-derivatives","BTCF0:USTF0",1747778757806,0.187861,106420.0,106410.0,0.38965056]
["bitfinex-derivatives","BTCF0:USTF0",1747778757996,0.31069926,106420.0,106410.0,0.57752916]
["bitfinex-derivatives","BTCF0:USTF0",1747778758195,0.36103063,106420.0,106410.0,0.36173972]
["bitfinex-derivatives","BTCF0:USTF0",1747778758390,0.3110733,106420.0,106410.0,0.36173972]
["bitfinex-derivatives","BTCF0:USTF0",1747778758597,0.3110733,106420.0,106410.0,0.54961832]
["bitfinex-derivatives","BTCF0:USTF0",1747778758795,0.36103063,106420.0,106410.0,0.54961832]
["bitfinex-derivatives","BTCF0:USTF0",1747778758999,0.3120733,106420.0,106410.0,0.36173972]
["bitfinex-derivatives","BTCF0:USTF0",1747778759195,0.36203063,106420.0,106410.0,0.18881832]
["bitfinex-derivatives","BTCF0:USTF0",1747778759398,0.36303063,106420.0,106410.0,0.18881832]
["bitfinex-derivatives","BTCF0:USTF0",1747778759602,0.36203063,106420.0,106410.0,0.66230837]
["bitfinex-derivatives","BTCF0:USTF0",1747778759799,0.04517404,106420.0,106410.0,0.88357042]
["bitfinex-derivatives","BTCF0:USTF0",1747778759997,0.23303504,106420.0,106410.0,0.94256764]
["bitfinex-derivatives","BTCF0:USTF0",1747778760191,0.04517404,106420.0,106410.0,0.82987759]
["bitfinex-derivatives","BTCF0:USTF0",1747778760508,0.09513137,106420.0,106410.0,0.82465872]
["bitfinex-derivatives","BTCF0:USTF0",1747778760700,0.00237404,106420.0,106410.0,1.18734877]
["bitfinex-derivatives","BTCF0:USTF0",1747778760894,0.05233137,106420.0,106410.0,1.67252048]
["bitfinex-derivatives","BTCF0:USTF0",1747778761096,0.00137404,106420.0,106410.0,1.67252048]
["bitfinex-derivatives","BTCF0:USTF0",1747778761302,0.00237404,106420.0,106410.0,1.67252048]
["bitfinex-derivatives","BTCF0:USTF0",1747778761503,0.04657404,106420.0,106410.0,1.67252048]
["bitfinex-derivatives","BTCF0:USTF0",1747778761713,0.09653137,106420.0,106410.0,1.67252048]
["bitfinex-derivatives","BTCF0:USTF0",1747778761903,0.04657404,106420.0,106410.0,1.67252048]
["bitfinex-derivatives","BTCF0:USTF0",1747778762101,0.05233137,106420.0,106410.0,1.92256048]
["bitfinex-derivatives","BTCF0:USTF0",1747778762307,0.00237404,106420.0,106410.0,1.05923132]
["bitfinex-derivatives","BTCF0:USTF0",1747778762607,0.04537404,106420.0,106410.0,1.47509122]
["bitfinex-derivatives","BTCF0:USTF0",1747778762804,0.00237404,106420.0,106410.0,1.95047132]
["bitfinex-derivatives","BTCF0:USTF0",1747778763011,0.00837404,106420.0,106410.0,2.05047132]
["bitfinex-derivatives","BTCF0:USTF0",1747778763208,0.05833137,106420.0,106410.0,2.05047132]
["bitfinex-derivatives","BTCF0:USTF0",1747778763408,0.00837404,106420.0,106410.0,2.05047132]
["bitfinex-derivatives","BTCF0:USTF0",1747778763612,0.05133137,106420.0,106410.0,2.05047132]
["bitfinex-derivatives","BTCF0:USTF0",1747778763796,0.00237404,106420.0,106410.0,1.80047132]
["bitfinex-derivatives","BTCF0:USTF0",1747778764105,0.05233137,106420.0,106410.0,1.80047132]
["bitfinex-derivatives","BTCF0:USTF0",1747778764304,0.09533137,106420.0,106410.0,1.80047132]
["bitfinex-derivatives","BTCF0:USTF0",1747778764511,0.09533137,106420.0,106410.0,1.80555093]
["bitfinex-derivatives","BTCF0:USTF0",1747778764811,0.04537404,106420.0,106410.0,1.80555093]
["bitfinex-derivatives","BTCF0:USTF0",1747778765108,0.09533137,106420.0,106410.0,1.77764009]
["bitfinex-derivatives","BTCF0:USTF0",1747778765302,0.04537404,106420.0,106410.0,1.77764009]
["bitfinex-derivatives","BTCF0:USTF0",1747778765703,0.09533137,106420.0,106410.0,1.46056009]
["bitfinex-derivatives","BTCF0:USTF0",1747778766011,0.04537404,106420.0,106410.0,1.77768009]
["bitfinex-derivatives","BTCF0:USTF0",1747778766406,0.00237404,106420.0,106410.0,1.77768009]
["bitfinex-derivatives","BTCF0:USTF0",1747778766600,0.05233137,106420.0,106410.0,2.02768009]
["bitfinex-derivatives","BTCF0:USTF0",1747778766801,0.00014064,106430.0,106420.0,0.187861]
["bitfinex-derivatives","BTCF0:USTF0",1747778767007,0.00014064,106430.0,106420.0,0.67605105]
["bitfinex-derivatives","BTCF0:USTF0",1747778767208,0.00014064,106430.0,106420.0,1.06699654]
["bitfinex-derivatives","BTCF0:USTF0",1747778767507,0.00014064,106430.0,106420.0,1.16096825]
["bitfinex-derivatives","BTCF0:USTF0",1747778767702,0.00014064,106430.0,106420.0,1.0482782]
["bitfinex-derivatives","BTCF0:USTF0",1747778767906,0.00014064,106430.0,106420.0,1.16096825]
["bitfinex-derivatives","BTCF0:USTF0",1747778768107,0.00114064,106430.0,106420.0,1.16096825]
["bitfinex-derivatives","BTCF0:USTF0",1747778768307,0.00114064,106430.0,106420.0,1.18887909]
["bitfinex-derivatives","BTCF0:USTF0",1747778769513,0.00314064,106430.0,106420.0,1.18887909]
["bitfinex-derivatives","BTCF0:USTF0",1747778769918,0.00314064,106430.0,106420.0,1.60197909]
["bitfinex-derivatives","BTCF0:USTF0",1747778770311,0.00214064,106430.0,106420.0,1.60297909]
["bitfinex-derivatives","BTCF0:USTF0",1747778771415,0.00214064,106430.0,106420.0,1.35297909]
["bitfinex-derivatives","BTCF0:USTF0",1747778771716,0.00214064,106430.0,106420.0,1.60297909]
["bitfinex-derivatives","BTCF0:USTF0",1747778773412,0.39285549,106430.0,106420.0,0.02891084]
["bitfinex-derivatives","BTCF0:USTF0",1747778773613,0.187861,106420.0,106410.0,0.08850828]
["bitfinex-derivatives","BTCF0:USTF0",1747778773809,0.70535105,106420.0,106410.0,0.08850828]
["bitfinex-derivatives","BTCF0:USTF0",1747778774005,0.75233705,106420.0,106410.0,0.08850828]
["bitfinex-derivatives","BTCF0:USTF0",1747778774311,0.1878786,106410.0,106400.0,0.14891998]
["bitfinex-derivatives","BTCF0:USTF0",1747778774513,0.5930786,106410.0,106400.0,0.14891998]
["bitfinex-derivatives","BTCF0:USTF0",1747778774720,0.75275916,106410.0,106400.0,0.14891998]
["bitfinex-derivatives","BTCF0:USTF0",1747778775211,0.75275916,106410.0,106400.0,0.81030633]
["bitfinex-derivatives","BTCF0:USTF0",1747778775212,0.2322786,106410.0,106400.0,0.81030633]
["bitfinex-derivatives","BTCF0:USTF0",1747778775417,0.2322786,106410.0,106400.0,0.40058635]
["bitfinex-derivatives","BTCF0:USTF0",1747778775920,0.2332786,106410.0,106400.0,0.76338635]
["bitfinex-derivatives","BTCF0:USTF0",1747778776417,0.2342786,106410.0,106400.0,0.7969819]
["bitfinex-derivatives","BTCF0:USTF0",1747778776924,0.2774786,106410.0,106400.0,0.7969819]
["bitfinex-derivatives","BTCF0:USTF0",1747778777114,0.2774786,106410.0,106400.0,0.8439724]
["bitfinex-derivatives","BTCF0:USTF0",1747778777314,0.27719515,106410.0,106400.0,0.8472724]
["bitfinex-derivatives","BTCF0:USTF0",1747778777616,0.32269515,106410.0,106400.0,0.8472724]
["bitfinex-derivatives","BTCF0:USTF0",1747778778219,0.32269515,106410.0,106400.0,0.8439724]
["bitfinex-derivatives","BTCF0:USTF0",1747778779817,0.1351,106410.0,106400.0,1.18377201]
["bitfinex-derivatives","BTCF0:USTF0",1747778780022,0.0907,106410.0,106400.0,1.20117201]
["bitfinex-derivatives","BTCF0:USTF0",1747778780315,0.0907,106410.0,106400.0,1.39515201]
["bitfinex-derivatives","BTCF0:USTF0",1747778780621,0.06010817,106440.0,106430.0,0.1878433]
["bitfinex-derivatives","BTCF0:USTF0",1747778780819,0.10423413,106440.0,106430.0,1.67476143]
["bitfinex-derivatives","BTCF0:USTF0",1747778781025,0.10423413,106440.0,106430.0,1.72173843]
["bitfinex-derivatives","BTCF0:USTF0",1747778781225,0.10423413,106440.0,106430.0,1.73913843]
["bitfinex-derivatives","BTCF0:USTF0",1747778781911,0.0495,106440.0,106430.0,1.73913843]
["bitfinex-derivatives","BTCF0:USTF0",1747778782916,0.2373257,106440.0,106430.0,1.73913843]
["bitfinex-derivatives","BTCF0:USTF0",1747778783522,0.2373257,106440.0,106430.0,1.62644838]
["bitfinex-derivatives","BTCF0:USTF0",1747778783722,0.2373257,106440.0,106430.0,1.73913843]
["bitfinex-derivatives","BTCF0:USTF0",1747778783923,0.04974975,106440.0,106430.0,1.73913843]
["bitfinex-derivatives","BTCF0:USTF0",1747778784620,0.04974975,106440.0,106430.0,2.99260848]
["bitfinex-derivatives","BTCF0:USTF0",1747778784917,0.04974975,106440.0,106430.0,3.09260848]
["bitfinex-derivatives","BTCF0:USTF0",1747778785722,0.04874975,106440.0,106430.0,3.09260848]
["bitfinex-derivatives","BTCF0:USTF0",1747778786120,0.09264975,106440.0,106430.0,3.09260848]
["bitfinex-derivatives","BTCF0:USTF0",1747778786522,0.09264975,106440.0,106430.0,3.53365121]
["bitfinex-derivatives","BTCF0:USTF0",1747778786726,0.2816714,106470.0,106460.0,0.1877904]
["bitfinex-derivatives","BTCF0:USTF0",1747778786922,0.3711175,106470.0,106460.0,0.5224704]
["bitfinex-derivatives","BTCF0:USTF0",1747778787239,0.4180815,106470.0,106460.0,0.52284444]
["bitfinex-derivatives","BTCF0:USTF0",1747778787826,0.4230815,106470.0,106460.0,0.52284444]
["bitfinex-derivatives","BTCF0:USTF0",1747778788130,0.4280815,106470.0,106460.0,0.91262459]
["bitfinex-derivatives","BTCF0:USTF0",1747778788632,0.4280815,106470.0,106460.0,1.02531464]
["bitfinex-derivatives","BTCF0:USTF0",1747778789633,0.4280815,106470.0,106460.0,0.33605404]
["bitfinex-derivatives","BTCF0:USTF0",1747778789937,0.4737815,106470.0,106460.0,0.33605404]
["bitfinex-derivatives","BTCF0:USTF0",1747778790430,0.4737815,106470.0,106460.0,0.00137404]
["bitfinex-derivatives","BTCF0:USTF0",1747778790633,0.1877903,106460.0,106450.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747778790931,0.187808,106450.0,106440.0,0.02794273]
["bitfinex-derivatives","BTCF0:USTF0",1747778791121,0.594308,106450.0,106440.0,0.02794273]
["bitfinex-derivatives","BTCF0:USTF0",1747778791325,0.6412805,106450.0,106440.0,0.02794273]
["bitfinex-derivatives","BTCF0:USTF0",1747778791529,0.2804805,106450.0,106440.0,0.02794273]
["bitfinex-derivatives","BTCF0:USTF0",1747778792131,0.1878256,106440.0,106430.0,1.04535881]
["bitfinex-derivatives","BTCF0:USTF0",1747778792339,0.27829964,106440.0,106430.0,1.36169073]
["bitfinex-derivatives","BTCF0:USTF0",1747778794038,0.27829964,106440.0,106430.0,1.20204098]
["bitfinex-derivatives","BTCF0:USTF0",1747778794343,0.32509964,106440.0,106430.0,1.20404098]
["bitfinex-derivatives","BTCF0:USTF0",1747778794635,0.37207665,106440.0,106430.0,1.01620568]
["bitfinex-derivatives","BTCF0:USTF0",1747778794836,0.37207665,106440.0,106430.0,0.36444568]
["bitfinex-derivatives","BTCF0:USTF0",1747778795242,0.37207665,106440.0,106430.0,0.55228898]
["bitfinex-derivatives","BTCF0:USTF0",1747778799440,0.37207665,106440.0,106430.0,0.70867903]
["bitfinex-derivatives","BTCF0:USTF0",1747778799441,0.32509964,106440.0,106430.0,0.70867903]
["bitfinex-derivatives","BTCF0:USTF0",1747778800033,0.32509964,106440.0,106430.0,0.68156568]
["bitfinex-derivatives","BTCF0:USTF0",1747778800539,0.32509964,106440.0,106430.0,0.86940898]
["bitfinex-derivatives","BTCF0:USTF0",1747778801438,0.32509964,106440.0,106430.0,0.68156568]
["bitfinex-derivatives","BTCF0:USTF0",1747778801635,0.32509964,106440.0,106430.0,0.86940898]
["bitfinex-derivatives","BTCF0:USTF0",1747778801841,0.32509964,106440.0,106430.0,0.59488898]
["bitfinex-derivatives","BTCF0:USTF0",1747778802138,0.32509964,106440.0,106430.0,0.74172568]
["bitfinex-derivatives","BTCF0:USTF0",1747778803833,0.37207665,106440.0,106430.0,0.74172568]
["bitfinex-derivatives","BTCF0:USTF0",1747778807644,0.37207665,106440.0,106430.0,0.69912568]
["bitfinex-derivatives","BTCF0:USTF0",1747778808332,0.37207665,106440.0,106430.0,0.33832568]
["bitfinex-derivatives","BTCF0:USTF0",1747778810245,0.37207665,106440.0,106430.0,0.34340529]
["bitfinex-derivatives","BTCF0:USTF0",1747778810441,0.73287665,106440.0,106430.0,0.34340529]
["bitfinex-derivatives","BTCF0:USTF0",1747778811142,0.8455667,106440.0,106430.0,0.00872529]
["bitfinex-derivatives","BTCF0:USTF0",1747778811348,1.1626867,106440.0,106430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778811646,1.2126867,106440.0,106430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778812848,0.187861,106420.0,106410.0,0.05952123]
["bitfinex-derivatives","BTCF0:USTF0",1747778813041,0.99999105,106420.0,106410.0,0.05952123]
["bitfinex-derivatives","BTCF0:USTF0",1747778813345,1.49217109,106420.0,106410.0,0.05952123]
["bitfinex-derivatives","BTCF0:USTF0",1747778813540,1.86297109,106420.0,106410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778813748,0.1878786,106410.0,106400.0,0.10000002]
["bitfinex-derivatives","BTCF0:USTF0",1747778814040,0.74794269,106410.0,106400.0,0.10552883]
["bitfinex-derivatives","BTCF0:USTF0",1747778814247,0.7949332,106410.0,106400.0,0.10552883]
["bitfinex-derivatives","BTCF0:USTF0",1747778814439,0.83274278,106410.0,106400.0,0.10552881]
["bitfinex-derivatives","BTCF0:USTF0",1747778815943,0.83374278,106410.0,106400.0,0.10552881]
["bitfinex-derivatives","BTCF0:USTF0",1747778816546,0.83474278,106410.0,106400.0,0.10652881]
["bitfinex-derivatives","BTCF0:USTF0",1747778817856,0.7969332,106410.0,106400.0,0.10652881]
["bitfinex-derivatives","BTCF0:USTF0",1747778819849,0.68424315,106410.0,106400.0,0.10652881]
["bitfinex-derivatives","BTCF0:USTF0",1747778820056,0.8009332,106410.0,106400.0,0.10652881]
["bitfinex-derivatives","BTCF0:USTF0",1747778820350,1.02592315,106410.0,106400.0,0.29342511]
["bitfinex-derivatives","BTCF0:USTF0",1747778820549,0.69224315,106410.0,106400.0,0.19322881]
["bitfinex-derivatives","BTCF0:USTF0",1747778820749,0.64525264,106410.0,106400.0,0.3755962]
["bitfinex-derivatives","BTCF0:USTF0",1747778820954,0.19825264,106410.0,106400.0,0.89607675]
["bitfinex-derivatives","BTCF0:USTF0",1747778821149,0.19825264,106410.0,106400.0,0.93607675]
["bitfinex-derivatives","BTCF0:USTF0",1747778821554,0.01037404,106410.0,106400.0,1.03005729]
["bitfinex-derivatives","BTCF0:USTF0",1747778821761,0.18044643,106430.0,106420.0,0.187861]
["bitfinex-derivatives","BTCF0:USTF0",1747778821963,0.18044643,106430.0,106420.0,0.66135105]
["bitfinex-derivatives","BTCF0:USTF0",1747778822261,0.18044643,106430.0,106420.0,0.63794249]
["bitfinex-derivatives","BTCF0:USTF0",1747778822463,0.26764643,106430.0,106420.0,0.68334249]
["bitfinex-derivatives","BTCF0:USTF0",1747778822663,0.26764643,106430.0,106420.0,0.49548149]
["bitfinex-derivatives","BTCF0:USTF0",1747778822861,0.26764643,106430.0,106420.0,0.68334249]
["bitfinex-derivatives","BTCF0:USTF0",1747778823364,0.31462793,106430.0,106420.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1747778823563,0.31462793,106430.0,106420.0,0.5909609]
["bitfinex-derivatives","BTCF0:USTF0",1747778823564,0.31862793,106430.0,106420.0,0.5909609]
["bitfinex-derivatives","BTCF0:USTF0",1747778824259,0.31862793,106430.0,106420.0,0.40817961]
["bitfinex-derivatives","BTCF0:USTF0",1747778824460,0.79211798,106430.0,106420.0,0.04737961]
["bitfinex-derivatives","BTCF0:USTF0",1747778824660,0.79411798,106430.0,106420.0,0.04737961]
["bitfinex-derivatives","BTCF0:USTF0",1747778825367,0.68142793,106430.0,106420.0,0.04737961]
["bitfinex-derivatives","BTCF0:USTF0",1747778826061,0.68142793,106430.0,106420.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747778827863,0.79411798,106430.0,106420.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747778828666,0.68142793,106430.0,106420.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747778828868,0.68142793,106430.0,106420.0,0.04857961]
["bitfinex-derivatives","BTCF0:USTF0",1747778836674,0.68142793,106430.0,106420.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747778837171,0.68142793,106430.0,106420.0,0.05077961]
["bitfinex-derivatives","BTCF0:USTF0",1747778842176,0.32062793,106430.0,106420.0,0.05077961]
["bitfinex-derivatives","BTCF0:USTF0",1747778842376,0.68142793,106430.0,106420.0,0.05077961]
["bitfinex-derivatives","BTCF0:USTF0",1747778842568,0.187861,106420.0,106410.0,0.63848386]
["bitfinex-derivatives","BTCF0:USTF0",1747778842765,0.316561,106420.0,106410.0,0.68545326]
["bitfinex-derivatives","BTCF0:USTF0",1747778842970,0.316561,106420.0,106410.0,0.73243926]
["bitfinex-derivatives","BTCF0:USTF0",1747778843672,0.316561,106420.0,106410.0,0.73343926]
["bitfinex-derivatives","BTCF0:USTF0",1747778843877,0.317561,106420.0,106410.0,0.73343926]
["bitfinex-derivatives","BTCF0:USTF0",1747778844978,0.317561,106420.0,106410.0,0.63950046]
["bitfinex-derivatives","BTCF0:USTF0",1747778845181,0.317561,106420.0,106410.0,0.44459249]
["bitfinex-derivatives","BTCF0:USTF0",1747778845375,0.317561,106420.0,106410.0,0.63247109]
["bitfinex-derivatives","BTCF0:USTF0",1747778845580,0.317561,106420.0,106410.0,0.44459249]
["bitfinex-derivatives","BTCF0:USTF0",1747778845780,0.317561,106420.0,106410.0,0.67417109]
["bitfinex-derivatives","BTCF0:USTF0",1747778845979,0.317561,106420.0,106410.0,0.48629249]
["bitfinex-derivatives","BTCF0:USTF0",1747778846180,0.318561,106420.0,106410.0,0.48529249]
["bitfinex-derivatives","BTCF0:USTF0",1747778846770,0.317561,106420.0,106410.0,0.48629249]
["bitfinex-derivatives","BTCF0:USTF0",1747778846979,0.319561,106420.0,106410.0,0.48629249]
["bitfinex-derivatives","BTCF0:USTF0",1747778848784,0.319561,106420.0,106410.0,0.43930649]
["bitfinex-derivatives","BTCF0:USTF0",1747778849483,0.319561,106420.0,106410.0,0.46722035]
["bitfinex-derivatives","BTCF0:USTF0",1747778850380,0.85003705,106420.0,106410.0,0.06472035]
["bitfinex-derivatives","BTCF0:USTF0",1747778850982,0.88799083,106420.0,106410.0,0.03680649]
["bitfinex-derivatives","BTCF0:USTF0",1747778851383,1.42267083,106420.0,106410.0,0.01012139]
["bitfinex-derivatives","BTCF0:USTF0",1747778851578,1.42267083,106420.0,106410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747778854690,1.42267083,106420.0,106410.0,0.0050797]
["bitfinex-derivatives","BTCF0:USTF0",1747778854885,0.1878786,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747778855085,0.74936865,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747778855285,0.79635916,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747778855984,0.80735916,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747778856388,0.80735916,106410.0,106400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747778856782,0.84531294,106410.0,106400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747778857092,0.84431294,106410.0,106400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747778857292,0.84631294,106410.0,106400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747778857685,1.16351294,106410.0,106400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747778858191,1.16351294,106410.0,106400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747778858391,1.16451294,106410.0,106400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747778858891,0.1879139,106390.0,106380.0,0.06285228]
["bitfinex-derivatives","BTCF0:USTF0",1747778859091,0.66140395,106390.0,106380.0,0.06285228]
["bitfinex-derivatives","BTCF0:USTF0",1747778859393,0.6865129,106390.0,106380.0,0.04054858]
["bitfinex-derivatives","BTCF0:USTF0",1747778860093,0.6875129,106390.0,106380.0,0.04254858]
["bitfinex-derivatives","BTCF0:USTF0",1747778860495,0.6875129,106390.0,106380.0,0.00761016]
["bitfinex-derivatives","BTCF0:USTF0",1747778861294,0.6885129,106390.0,106380.0,0.00961016]
["bitfinex-derivatives","BTCF0:USTF0",1747778861491,0.2807139,106390.0,106380.0,0.37041016]
["bitfinex-derivatives","BTCF0:USTF0",1747778861800,0.59585144,106400.0,106390.0,0.1879139]
["bitfinex-derivatives","BTCF0:USTF0",1747778861801,0.00214064,106400.0,106390.0,0.1879139]
["bitfinex-derivatives","BTCF0:USTF0",1747778862002,0.19003684,106400.0,106390.0,1.05372395]
["bitfinex-derivatives","BTCF0:USTF0",1747778862201,0.00214064,106400.0,106390.0,1.19470645]
["bitfinex-derivatives","BTCF0:USTF0",1747778862495,0.19003694,106400.0,106390.0,1.44470645]
["bitfinex-derivatives","BTCF0:USTF0",1747778863096,0.19103694,106400.0,106390.0,1.44570645]
["bitfinex-derivatives","BTCF0:USTF0",1747778863499,0.19103694,106400.0,106390.0,1.47362031]
["bitfinex-derivatives","BTCF0:USTF0",1747778864293,0.19103694,106400.0,106390.0,1.47462031]
["bitfinex-derivatives","BTCF0:USTF0",1747778865203,0.19103694,106400.0,106390.0,1.22462031]
["bitfinex-derivatives","BTCF0:USTF0",1747778869603,0.19103694,106400.0,106390.0,1.11193026]
["bitfinex-derivatives","BTCF0:USTF0",1747778869802,0.19103694,106400.0,106390.0,1.22462031]
["bitfinex-derivatives","BTCF0:USTF0",1747778870106,0.19103694,106400.0,106390.0,1.22969992]
["bitfinex-derivatives","BTCF0:USTF0",1747778872300,0.04574064,106400.0,106390.0,1.22969992]
["bitfinex-derivatives","BTCF0:USTF0",1747778872506,0.23363694,106400.0,106390.0,1.22969992]
["bitfinex-derivatives","BTCF0:USTF0",1747778873510,0.27993694,106400.0,106390.0,1.45291192]
["bitfinex-derivatives","BTCF0:USTF0",1747778873810,0.32263694,106400.0,106390.0,1.45291192]
["bitfinex-derivatives","BTCF0:USTF0",1747778876101,0.32263694,106400.0,106390.0,1.12071192]
["bitfinex-derivatives","BTCF0:USTF0",1747778876412,0.32263694,106400.0,106390.0,1.43791192]
["bitfinex-derivatives","BTCF0:USTF0",1747778876711,0.32263694,106400.0,106390.0,1.39091742]
["bitfinex-derivatives","BTCF0:USTF0",1747778878621,0.32263694,106400.0,106390.0,1.07371742]
["bitfinex-derivatives","BTCF0:USTF0",1747778878917,0.32263694,106400.0,106390.0,1.39091742]
["bitfinex-derivatives","BTCF0:USTF0",1747778884820,0.04574064,106400.0,106390.0,1.54940129]
["bitfinex-derivatives","BTCF0:USTF0",1747778885122,0.0463,106410.0,106400.0,0.1878962]
["bitfinex-derivatives","BTCF0:USTF0",1747778885307,0.0463,106410.0,106400.0,1.03118625]
["bitfinex-derivatives","BTCF0:USTF0",1747778885508,0.0463,106410.0,106400.0,1.07817675]
["bitfinex-derivatives","BTCF0:USTF0",1747778885718,0.0463,106410.0,106400.0,1.18965729]
["bitfinex-derivatives","BTCF0:USTF0",1747778886826,0.2341786,106410.0,106400.0,1.03118625]
["bitfinex-derivatives","BTCF0:USTF0",1747778887122,0.2341786,106410.0,106400.0,1.34838625]
["bitfinex-derivatives","BTCF0:USTF0",1747778887323,0.2341786,106410.0,106400.0,1.34938625]
["bitfinex-derivatives","BTCF0:USTF0",1747778887823,0.2341786,106410.0,106400.0,1.37737065]
["bitfinex-derivatives","BTCF0:USTF0",1747778888326,0.2756786,106410.0,106400.0,1.37737065]
["bitfinex-derivatives","BTCF0:USTF0",1747778888715,0.2756786,106410.0,106400.0,1.37837065]
["bitfinex-derivatives","BTCF0:USTF0",1747778890124,0.2756786,106410.0,106400.0,1.42608553]
["bitfinex-derivatives","BTCF0:USTF0",1747778890822,0.2756786,106410.0,106400.0,1.43303955]
["bitfinex-derivatives","BTCF0:USTF0",1747778893714,0.32266911,106410.0,106400.0,0.6333495]
["bitfinex-derivatives","BTCF0:USTF0",1747778893915,0.32266911,106410.0,106400.0,0.4454533]
["bitfinex-derivatives","BTCF0:USTF0",1747778894127,0.32266911,106410.0,106400.0,0.7726133]
["bitfinex-derivatives","BTCF0:USTF0",1747778894330,0.32266911,106410.0,106400.0,0.9605095]
["bitfinex-derivatives","BTCF0:USTF0",1747778894927,0.32266911,106410.0,106400.0,0.6333495]
["bitfinex-derivatives","BTCF0:USTF0",1747778895123,0.43535916,106410.0,106400.0,0.0846533]
["bitfinex-derivatives","BTCF0:USTF0",1747778895323,0.32266911,106410.0,106400.0,0.0846533]
["bitfinex-derivatives","BTCF0:USTF0",1747778895522,0.32266911,106410.0,106400.0,0.07773563]
["bitfinex-derivatives","BTCF0:USTF0",1747778895924,0.32266911,106410.0,106400.0,0.07673563]
["bitfinex-derivatives","BTCF0:USTF0",1747778896131,0.32466911,106410.0,106400.0,0.26563193]
["bitfinex-derivatives","BTCF0:USTF0",1747778896926,0.32566911,106410.0,106400.0,0.23661118]
["bitfinex-derivatives","BTCF0:USTF0",1747778897731,0.32566911,106410.0,106400.0,0.1888963]
["bitfinex-derivatives","BTCF0:USTF0",1747778898919,0.46658651,106410.0,106390.0,1.46663214]
["bitfinex-derivatives","BTCF0:USTF0",1747778899121,0.3212963,106400.0,106390.0,1.46663214]
["bitfinex-derivatives","BTCF0:USTF0",1747778899325,0.3212963,106400.0,106390.0,1.64946643]
["bitfinex-derivatives","BTCF0:USTF0",1747778899525,0.1334,106400.0,106390.0,1.69646093]
["bitfinex-derivatives","BTCF0:USTF0",1747778899721,0.1334,106400.0,106390.0,1.71396093]
["bitfinex-derivatives","BTCF0:USTF0",1747778900235,0.1334,106400.0,106390.0,1.75556093]
["bitfinex-derivatives","BTCF0:USTF0",1747778900533,0.1334,106400.0,106390.0,1.75656093]
["bitfinex-derivatives","BTCF0:USTF0",1747778900835,0.1334,106400.0,106390.0,1.75556093]
["bitfinex-derivatives","BTCF0:USTF0",1747778901031,0.1344,106400.0,106390.0,1.75556093]
["bitfinex-derivatives","BTCF0:USTF0",1747778901239,0.1344,106400.0,106390.0,1.70784605]
["bitfinex-derivatives","BTCF0:USTF0",1747778901739,0.1344,106400.0,106390.0,1.6328308]
["bitfinex-derivatives","BTCF0:USTF0",1747778902033,0.1344,106400.0,106390.0,1.6798253]
["bitfinex-derivatives","BTCF0:USTF0",1747778903036,0.0923,106400.0,106390.0,1.73887625]
["bitfinex-derivatives","BTCF0:USTF0",1747778903336,0.0464,106400.0,106390.0,1.73887625]
["bitfinex-derivatives","BTCF0:USTF0",1747778904529,0.0464,106400.0,106390.0,1.76689622]
["bitfinex-derivatives","BTCF0:USTF0",1747778906739,0.0904,106410.0,106400.0,0.1878963]
["bitfinex-derivatives","BTCF0:USTF0",1747778906928,0.1338,106410.0,106400.0,0.72448635]
["bitfinex-derivatives","BTCF0:USTF0",1747778907331,0.1338,106410.0,106400.0,0.72956596]
["bitfinex-derivatives","BTCF0:USTF0",1747778907631,0.1338,106410.0,106400.0,0.77655646]
["bitfinex-derivatives","BTCF0:USTF0",1747778908436,0.3246786,106410.0,106400.0,0.80557643]
["bitfinex-derivatives","BTCF0:USTF0",1747778908633,0.1368,106410.0,106400.0,0.80557643]
["bitfinex-derivatives","BTCF0:USTF0",1747778908839,0.3246786,106410.0,106400.0,0.80557643]
["bitfinex-derivatives","BTCF0:USTF0",1747778909042,0.1368,106410.0,106400.0,0.80557643]
["bitfinex-derivatives","BTCF0:USTF0",1747778912437,0.3246786,106410.0,106400.0,0.80557643]
["bitfinex-derivatives","BTCF0:USTF0",1747778913133,0.1368,106410.0,106400.0,0.80557643]
["bitfinex-derivatives","BTCF0:USTF0",1747778913328,0.1368,106410.0,106400.0,0.85329131]
["bitfinex-derivatives","BTCF0:USTF0",1747778913938,0.1368,106410.0,106400.0,0.82527134]
["bitfinex-derivatives","BTCF0:USTF0",1747778914343,0.3246786,106410.0,106400.0,0.82527134]
["bitfinex-derivatives","BTCF0:USTF0",1747778914828,0.1368,106410.0,106400.0,0.82527134]
["bitfinex-derivatives","BTCF0:USTF0",1747778917740,0.1368,106410.0,106400.0,0.86094457]
["bitfinex-derivatives","BTCF0:USTF0",1747778918442,0.3246786,106410.0,106400.0,0.86094457]
["bitfinex-derivatives","BTCF0:USTF0",1747778918948,0.1368,106410.0,106400.0,0.86094457]
["bitfinex-derivatives","BTCF0:USTF0",1747778919249,0.3246786,106410.0,106400.0,0.86094457]
["bitfinex-derivatives","BTCF0:USTF0",1747778920638,0.3246786,106410.0,106400.0,0.89588299]
["bitfinex-derivatives","BTCF0:USTF0",1747778921847,0.1368,106410.0,106400.0,0.89588299]
["bitfinex-derivatives","BTCF0:USTF0",1747778922041,0.3246786,106410.0,106400.0,0.89588299]
["bitfinex-derivatives","BTCF0:USTF0",1747778925144,0.1368,106410.0,106400.0,0.89588299]
["bitfinex-derivatives","BTCF0:USTF0",1747778925552,0.1368,106410.0,106400.0,0.82170135]
["bitfinex-derivatives","BTCF0:USTF0",1747778927450,0.3246786,106410.0,106400.0,0.82170135]
["bitfinex-derivatives","BTCF0:USTF0",1747778927750,0.3246786,106410.0,106400.0,0.80380135]
["bitfinex-derivatives","BTCF0:USTF0",1747778928755,0.3246786,106410.0,106400.0,0.75681085]
["bitfinex-derivatives","BTCF0:USTF0",1747778931054,0.1368,106410.0,106400.0,0.75681085]
["bitfinex-derivatives","BTCF0:USTF0",1747778931258,0.3246786,106410.0,106400.0,0.75681085]
["bitfinex-derivatives","BTCF0:USTF0",1747778931452,0.1368,106410.0,106400.0,0.75681085]
["bitfinex-derivatives","BTCF0:USTF0",1747778934259,0.3246785,106410.0,106400.0,1.39017085]
["bitfinex-derivatives","BTCF0:USTF0",1747778934766,0.1368,106410.0,106400.0,1.39017085]
["bitfinex-derivatives","BTCF0:USTF0",1747778935165,0.18379051,106410.0,106400.0,0.95358921]
["bitfinex-derivatives","BTCF0:USTF0",1747778935464,0.1368,106410.0,106400.0,1.34497085]
["bitfinex-derivatives","BTCF0:USTF0",1747778935670,0.3246786,106410.0,106400.0,1.38907085]
["bitfinex-derivatives","BTCF0:USTF0",1747778936363,0.3246786,106410.0,106400.0,1.34135597]
["bitfinex-derivatives","BTCF0:USTF0",1747778938866,0.37166911,106410.0,106400.0,0.66389597]
["bitfinex-derivatives","BTCF0:USTF0",1747778939068,0.37166911,106410.0,106400.0,1.29725597]
["bitfinex-derivatives","BTCF0:USTF0",1747778939270,0.18379051,106410.0,106400.0,1.29725597]
["bitfinex-derivatives","BTCF0:USTF0",1747778939471,0.18379051,106410.0,106400.0,1.34095597]
["bitfinex-derivatives","BTCF0:USTF0",1747778939472,0.37166911,106410.0,106400.0,1.34095597]
["bitfinex-derivatives","BTCF0:USTF0",1747778940068,0.1368,106410.0,106400.0,1.34095597]
["bitfinex-derivatives","BTCF0:USTF0",1747778942062,0.1368,106410.0,106400.0,1.41513761]
["bitfinex-derivatives","BTCF0:USTF0",1747778942264,0.1368,106410.0,106400.0,1.55610865]
["bitfinex-derivatives","BTCF0:USTF0",1747778942463,0.1368,106410.0,106400.0,1.61320865]
["bitfinex-derivatives","BTCF0:USTF0",1747778942665,0.00014064,106420.0,106410.0,0.1878786]
["bitfinex-derivatives","BTCF0:USTF0",1747778942974,0.1271666,106430.0,106420.0,0.1878609]
["bitfinex-derivatives","BTCF0:USTF0",1747778943166,0.1271666,106430.0,106420.0,1.29830254]
["bitfinex-derivatives","BTCF0:USTF0",1747778943368,0.1741481,106430.0,106420.0,1.29867658]
["bitfinex-derivatives","BTCF0:USTF0",1747778943764,0.1741481,106430.0,106420.0,1.25253768]
["bitfinex-derivatives","BTCF0:USTF0",1747778943969,0.1741481,106430.0,106420.0,1.32671932]
["bitfinex-derivatives","BTCF0:USTF0",1747778944676,0.1751481,106430.0,106420.0,1.32671932]
["bitfinex-derivatives","BTCF0:USTF0",1747778945269,0.1761481,106430.0,106420.0,1.29867658]
["bitfinex-derivatives","BTCF0:USTF0",1747778948075,0.1761481,106430.0,106420.0,1.34652255]
["bitfinex-derivatives","BTCF0:USTF0",1747778948480,0.1761481,106430.0,106420.0,1.37453073]
["bitfinex-derivatives","BTCF0:USTF0",1747778952581,0.1761481,106430.0,106420.0,0.66698909]
["bitfinex-derivatives","BTCF0:USTF0",1747778952884,0.1761481,106430.0,106420.0,1.37445073]
["bitfinex-derivatives","BTCF0:USTF0",1747778953183,0.1761481,106430.0,106420.0,1.32660476]
["bitfinex-derivatives","BTCF0:USTF0",1747778953383,0.3639914,106430.0,106420.0,1.32660476]
["bitfinex-derivatives","BTCF0:USTF0",1747778953573,0.1761481,106430.0,106420.0,1.32660476]
["bitfinex-derivatives","BTCF0:USTF0",1747778954479,0.1761481,106430.0,106420.0,0.69332476]
["bitfinex-derivatives","BTCF0:USTF0",1747778954681,0.1761481,106430.0,106420.0,1.32660476]
["bitfinex-derivatives","BTCF0:USTF0",1747778954883,0.1761481,106430.0,106420.0,1.01048476]
["bitfinex-derivatives","BTCF0:USTF0",1747778955086,0.1761481,106430.0,106420.0,0.93630312]
["bitfinex-derivatives","BTCF0:USTF0",1747778955287,0.1761481,106430.0,106420.0,1.01048476]
["bitfinex-derivatives","BTCF0:USTF0",1747778955482,0.1761481,106430.0,106420.0,1.32660476]
["bitfinex-derivatives","BTCF0:USTF0",1747778955881,0.1291666,106430.0,106420.0,1.32660476]
["bitfinex-derivatives","BTCF0:USTF0",1747778956292,0.1291666,106430.0,106420.0,1.4007864]
["bitfinex-derivatives","BTCF0:USTF0",1747778956586,0.1291666,106430.0,106420.0,1.59863077]
["bitfinex-derivatives","BTCF0:USTF0",1747778956787,0.05345285,106460.0,106450.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1747778957081,0.14395285,106460.0,106450.0,1.61686964]
["bitfinex-derivatives","BTCF0:USTF0",1747778957270,0.14395285,106460.0,106450.0,1.67983763]
["bitfinex-derivatives","BTCF0:USTF0",1747778957471,0.14395285,106460.0,106450.0,1.77417455]
["bitfinex-derivatives","BTCF0:USTF0",1747778957683,0.14395285,106460.0,106450.0,1.72720656]
["bitfinex-derivatives","BTCF0:USTF0",1747778957873,0.14495285,106460.0,106450.0,1.77417455]
["bitfinex-derivatives","BTCF0:USTF0",1747778958078,0.1389,106460.0,106450.0,1.84488273]
["bitfinex-derivatives","BTCF0:USTF0",1747778958578,0.1389,106460.0,106450.0,1.85890562]
["bitfinex-derivatives","BTCF0:USTF0",1747778959087,0.1389,106460.0,106450.0,1.84488273]
["bitfinex-derivatives","BTCF0:USTF0",1747778960083,0.1389,106460.0,106450.0,1.86651706]
["bitfinex-derivatives","BTCF0:USTF0",1747778961071,0.1389,106460.0,106450.0,1.87159667]
["bitfinex-derivatives","BTCF0:USTF0",1747778961279,0.00014064,106470.0,106460.0,0.1877904]
["bitfinex-derivatives","BTCF0:USTF0",1747778961482,0.00014064,106470.0,106460.0,0.79852772]
["bitfinex-derivatives","BTCF0:USTF0",1747778961879,0.00014064,106470.0,106460.0,0.8924553]
["bitfinex-derivatives","BTCF0:USTF0",1747778962386,0.0469,106480.0,106470.0,0.1877728]
["bitfinex-derivatives","BTCF0:USTF0",1747778962683,0.0014095,106490.0,106480.0,0.2877551]
["bitfinex-derivatives","BTCF0:USTF0",1747778962875,0.0014095,106490.0,106480.0,1.02634914]
["bitfinex-derivatives","BTCF0:USTF0",1747778963080,0.0014095,106490.0,106480.0,1.10053078]
["bitfinex-derivatives","BTCF0:USTF0",1747778963683,0.0014095,106490.0,106480.0,1.13922288]
["bitfinex-derivatives","BTCF0:USTF0",1747778964183,0.0024095,106490.0,106480.0,1.13922288]
["bitfinex-derivatives","BTCF0:USTF0",1747778964383,0.0924095,106490.0,106480.0,1.02634914]
["bitfinex-derivatives","BTCF0:USTF0",1747778964586,0.0924095,106490.0,106480.0,1.13922288]
["bitfinex-derivatives","BTCF0:USTF0",1747778965286,0.0924095,106490.0,106480.0,1.02634914]
["bitfinex-derivatives","BTCF0:USTF0",1747778965480,0.0924095,106490.0,106480.0,1.13922288]
["bitfinex-derivatives","BTCF0:USTF0",1747778965684,0.1351095,106490.0,106480.0,1.13922288]
["bitfinex-derivatives","BTCF0:USTF0",1747778966487,0.322847,106490.0,106480.0,1.01034914]
["bitfinex-derivatives","BTCF0:USTF0",1747778966683,0.36980201,106490.0,106480.0,1.01034914]
["bitfinex-derivatives","BTCF0:USTF0",1747778966884,0.36980201,106490.0,106480.0,0.69322914]
["bitfinex-derivatives","BTCF0:USTF0",1747778967081,0.36980201,106490.0,106480.0,1.29580924]
["bitfinex-derivatives","BTCF0:USTF0",1747778967283,0.36980201,106490.0,106480.0,0.83500914]
["bitfinex-derivatives","BTCF0:USTF0",1747778967686,0.73060201,106490.0,106480.0,0.83500914]
["bitfinex-derivatives","BTCF0:USTF0",1747778968083,0.36980201,106490.0,106480.0,0.83500914]
["bitfinex-derivatives","BTCF0:USTF0",1747778971091,0.36980201,106490.0,106480.0,0.18812914]
["bitfinex-derivatives","BTCF0:USTF0",1747778971983,0.84347575,106490.0,106480.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747778972589,0.95738375,106490.0,106480.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747778974194,0.76964625,106490.0,106470.0,0.00201902]
["bitfinex-derivatives","BTCF0:USTF0",1747778974389,0.56267374,106480.0,106450.0,0.63916738]
["bitfinex-derivatives","BTCF0:USTF0",1747778974588,0.1877904,106460.0,106450.0,0.63916738]
["bitfinex-derivatives","BTCF0:USTF0",1747778974990,0.3237584,106460.0,106450.0,0.63916738]
["bitfinex-derivatives","BTCF0:USTF0",1747778975296,0.3237584,106460.0,106450.0,0.31708777]
["bitfinex-derivatives","BTCF0:USTF0",1747778975791,0.3237584,106460.0,106450.0,0.31746181]
["bitfinex-derivatives","BTCF0:USTF0",1747778976291,0.3237584,106460.0,106450.0,0.27051141]
["bitfinex-derivatives","BTCF0:USTF0",1747778976998,0.3237584,106460.0,106450.0,0.27251141]
["bitfinex-derivatives","BTCF0:USTF0",1747778977202,0.3237584,106460.0,106450.0,0.28392554]
["bitfinex-derivatives","BTCF0:USTF0",1747778977692,0.3692584,106460.0,106450.0,0.04917404]
["bitfinex-derivatives","BTCF0:USTF0",1747778978594,0.3692584,106460.0,106450.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1747778979600,0.3692584,106460.0,106450.0,0.08233509]
["bitfinex-derivatives","BTCF0:USTF0",1747778981203,0.3692584,106460.0,106450.0,0.27014319]
["bitfinex-derivatives","BTCF0:USTF0",1747778986896,0.3692584,106460.0,106450.0,0.22534319]
["bitfinex-derivatives","BTCF0:USTF0",1747778987202,0.4631594,106460.0,106440.0,1.35411538]
["bitfinex-derivatives","BTCF0:USTF0",1747778987398,0.4211107,106460.0,106450.0,0.2323081]
["bitfinex-derivatives","BTCF0:USTF0",1747778987598,0.4211107,106460.0,106450.0,0.24673002]
["bitfinex-derivatives","BTCF0:USTF0",1747778989105,0.4211107,106460.0,106450.0,0.26623028]
["bitfinex-derivatives","BTCF0:USTF0",1747778989495,0.4211107,106460.0,106450.0,0.27130989]
["bitfinex-derivatives","BTCF0:USTF0",1747778989908,0.4211107,106460.0,106450.0,0.27230989]
["bitfinex-derivatives","BTCF0:USTF0",1747778991601,0.4211107,106460.0,106450.0,0.27230979]
["bitfinex-derivatives","BTCF0:USTF0",1747778998507,0.49524473,106460.0,106450.0,0.02050153]
["bitfinex-derivatives","BTCF0:USTF0",1747778998804,0.49524473,106460.0,106450.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747778999606,0.49524473,106460.0,106450.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747778999804,0.49724473,106460.0,106450.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747779000114,0.49624473,106460.0,106450.0,0.00507961]
["bitfinex-derivatives","BTCF0:USTF0",1747779000409,0.86204473,106460.0,106450.0,0.00607961]
["bitfinex-derivatives","BTCF0:USTF0",1747779000713,0.86204473,106460.0,106450.0,0.05107961]
["bitfinex-derivatives","BTCF0:USTF0",1747779001205,0.86604473,106460.0,106450.0,0.05207961]
["bitfinex-derivatives","BTCF0:USTF0",1747779001411,0.90351142,106460.0,106450.0,0.05207961]
["bitfinex-derivatives","BTCF0:USTF0",1747779001804,0.91789972,106460.0,106450.0,0.05207961]
["bitfinex-derivatives","BTCF0:USTF0",1747779002005,0.91789972,106460.0,106450.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747779002716,0.99203375,106460.0,106450.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747779002895,1.09596975,106460.0,106450.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747779003596,1.46684975,106460.0,106450.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747779003801,1.14176975,106460.0,106450.0,0.00707961]
["bitfinex-derivatives","BTCF0:USTF0",1747779004615,0.1878257,106440.0,106430.0,0.7908725]
["bitfinex-derivatives","BTCF0:USTF0",1747779004816,0.18857378,106440.0,106430.0,0.82638491]
["bitfinex-derivatives","BTCF0:USTF0",1747779005024,0.32705079,106440.0,106430.0,0.82638491]
["bitfinex-derivatives","BTCF0:USTF0",1747779005315,0.32705079,106440.0,106430.0,0.73246351]
["bitfinex-derivatives","BTCF0:USTF0",1747779005810,0.33005079,106440.0,106430.0,0.75130544]
["bitfinex-derivatives","BTCF0:USTF0",1747779006013,0.33205079,106440.0,106430.0,0.75130544]
["bitfinex-derivatives","BTCF0:USTF0",1747779006205,0.33205079,106440.0,106430.0,0.56347604]
["bitfinex-derivatives","BTCF0:USTF0",1747779006911,0.37625079,106440.0,106430.0,0.56347604]
["bitfinex-derivatives","BTCF0:USTF0",1747779007812,0.37625079,106440.0,106430.0,0.60917604]
["bitfinex-derivatives","BTCF0:USTF0",1747779009601,0.37625079,106440.0,106430.0,0.44334201]
["bitfinex-derivatives","BTCF0:USTF0",1747779009806,0.37625079,106440.0,106430.0,0.56067604]
["bitfinex-derivatives","BTCF0:USTF0",1747779010412,0.37625079,106440.0,106430.0,0.79261934]
["bitfinex-derivatives","BTCF0:USTF0",1747779010612,0.28357378,106440.0,106430.0,0.79261934]
["bitfinex-derivatives","BTCF0:USTF0",1747779011816,0.28357378,106440.0,106430.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1747779011817,0.23937378,106440.0,106430.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1747779012117,0.00574808,106440.0,106430.0,1.32476442]
["bitfinex-derivatives","BTCF0:USTF0",1747779012323,0.00574808,106440.0,106430.0,1.64988442]
["bitfinex-derivatives","BTCF0:USTF0",1747779013322,0.00474808,106440.0,106430.0,1.64988442]
["bitfinex-derivatives","BTCF0:USTF0",1747779013517,0.00474808,106440.0,106430.0,1.62407079]
["bitfinex-derivatives","BTCF0:USTF0",1747779014022,0.00274808,106440.0,106430.0,1.54492702]
["bitfinex-derivatives","BTCF0:USTF0",1747779014921,0.00014064,106450.0,106440.0,0.1878257]
["bitfinex-derivatives","BTCF0:USTF0",1747779015117,0.00014064,106450.0,106440.0,1.47169376]
["bitfinex-derivatives","BTCF0:USTF0",1747779015316,0.00014064,106450.0,106440.0,1.51866626]
["bitfinex-derivatives","BTCF0:USTF0",1747779015514,0.04594064,106450.0,106440.0,1.61262031]
["bitfinex-derivatives","BTCF0:USTF0",1747779015914,0.23374864,106450.0,106440.0,1.61262031]
["bitfinex-derivatives","BTCF0:USTF0",1747779016213,0.04594064,106450.0,106440.0,1.61262031]
["bitfinex-derivatives","BTCF0:USTF0",1747779016613,0.00014064,106450.0,106440.0,1.61262031]
["bitfinex-derivatives","BTCF0:USTF0",1747779017020,0.00014064,106450.0,106440.0,1.61362031]
["bitfinex-derivatives","BTCF0:USTF0",1747779018423,0.3242191,106470.0,106460.0,0.1877904]
["bitfinex-derivatives","BTCF0:USTF0",1747779018616,0.3242191,106470.0,106460.0,1.26563251]
["bitfinex-derivatives","BTCF0:USTF0",1747779018617,0.36694506,106470.0,106460.0,1.26563251]
["bitfinex-derivatives","BTCF0:USTF0",1747779018920,0.36694506,106470.0,106460.0,1.39803251]
["bitfinex-derivatives","BTCF0:USTF0",1747779019121,0.36694506,106470.0,106460.0,1.03723251]
["bitfinex-derivatives","BTCF0:USTF0",1747779019623,0.36694506,106470.0,106460.0,1.39803251]
["bitfinex-derivatives","BTCF0:USTF0",1747779019834,0.36994506,106470.0,106460.0,1.39903251]
["bitfinex-derivatives","BTCF0:USTF0",1747779020016,0.37294506,106470.0,106460.0,1.40003251]
["bitfinex-derivatives","BTCF0:USTF0",1747779020618,0.3306191,106470.0,106460.0,1.40003251]
["bitfinex-derivatives","BTCF0:USTF0",1747779021128,0.3306191,106470.0,106460.0,1.21133132]
["bitfinex-derivatives","BTCF0:USTF0",1747779021328,0.3306191,106470.0,106460.0,1.39912172]
["bitfinex-derivatives","BTCF0:USTF0",1747779022031,0.283675,106470.0,106460.0,1.47325575]
["bitfinex-derivatives","BTCF0:USTF0",1747779022221,0.0959,106470.0,106460.0,1.47325575]
["bitfinex-derivatives","BTCF0:USTF0",1747779022418,0.006,106470.0,106460.0,1.22478577]
["bitfinex-derivatives","BTCF0:USTF0",1747779022732,0.006,106470.0,106460.0,1.46698141]
["bitfinex-derivatives","BTCF0:USTF0",1747779023119,0.00214064,106480.0,106470.0,0.1877728]
["bitfinex-derivatives","BTCF0:USTF0",1747779023320,0.00214064,106480.0,106470.0,0.78284086]
["bitfinex-derivatives","BTCF0:USTF0",1747779023530,0.00214064,106480.0,106470.0,0.8301744]
["bitfinex-derivatives","BTCF0:USTF0",1747779023726,0.00214064,106480.0,106470.0,0.92410198]
["bitfinex-derivatives","BTCF0:USTF0",1747779024328,0.00214064,106480.0,106470.0,0.92510198]
["bitfinex-derivatives","BTCF0:USTF0",1747779025526,0.00214064,106480.0,106470.0,0.92610198]
["bitfinex-derivatives","BTCF0:USTF0",1747779025833,0.00214064,106480.0,106470.0,1.03149734]
["bitfinex-derivatives","BTCF0:USTF0",1747779028433,0.04784064,106480.0,106470.0,1.03149734]
["bitfinex-derivatives","BTCF0:USTF0",1747779028630,0.04784064,106480.0,106470.0,1.34853734]
["bitfinex-derivatives","BTCF0:USTF0",1747779028828,0.04784064,106480.0,106470.0,1.23566282]
["bitfinex-derivatives","BTCF0:USTF0",1747779029129,0.04784064,106480.0,106470.0,0.91862282]
["bitfinex-derivatives","BTCF0:USTF0",1747779029329,0.13654064,106480.0,106470.0,1.56210282]
["bitfinex-derivatives","BTCF0:USTF0",1747779030040,0.13654064,106480.0,106470.0,1.67497734]
["bitfinex-derivatives","BTCF0:USTF0",1747779030636,0.09384064,106480.0,106470.0,1.67497734]
["bitfinex-derivatives","BTCF0:USTF0",1747779031636,0.101,106500.0,106490.0,0.1877375]
["bitfinex-derivatives","BTCF0:USTF0",1747779031831,0.1902,106500.0,106490.0,1.30485202]
["bitfinex-derivatives","BTCF0:USTF0",1747779032034,0.1461,106500.0,106490.0,1.75670252]
["bitfinex-derivatives","BTCF0:USTF0",1747779032335,0.002,106520.0,106490.0,1.87003234]
["bitfinex-derivatives","BTCF0:USTF0",1747779032638,0.27902524,106520.0,106510.0,0.66137672]
["bitfinex-derivatives","BTCF0:USTF0",1747779032831,0.27902524,106520.0,106510.0,1.30481672]
["bitfinex-derivatives","BTCF0:USTF0",1747779033132,0.32312524,106520.0,106510.0,1.34999076]
["bitfinex-derivatives","BTCF0:USTF0",1747779033534,0.32412524,106520.0,106510.0,1.34999076]
["bitfinex-derivatives","BTCF0:USTF0",1747779033737,0.32412524,106520.0,106510.0,1.38505581]
["bitfinex-derivatives","BTCF0:USTF0",1747779034532,0.32412524,106520.0,106510.0,1.02425581]
["bitfinex-derivatives","BTCF0:USTF0",1747779034732,0.32412524,106520.0,106510.0,1.38505581]
["bitfinex-derivatives","BTCF0:USTF0",1747779035325,0.32612524,106520.0,106510.0,1.38505581]
["bitfinex-derivatives","BTCF0:USTF0",1747779036127,0.32612524,106520.0,106510.0,1.39935353]
["bitfinex-derivatives","BTCF0:USTF0",1747779036731,0.32612524,106520.0,106510.0,1.03855353]
["bitfinex-derivatives","BTCF0:USTF0",1747779037541,0.32612524,106520.0,106510.0,0.99375353]
["bitfinex-derivatives","BTCF0:USTF0",1747779037935,0.32612524,106520.0,106510.0,0.35031353]
["bitfinex-derivatives","BTCF0:USTF0",1747779038136,0.32612524,106520.0,106510.0,0.99363353]
["bitfinex-derivatives","BTCF0:USTF0",1747779038439,0.32612524,106520.0,106510.0,0.56379901]
["bitfinex-derivatives","BTCF0:USTF0",1747779038639,0.32612524,106520.0,106510.0,0.88071901]
["bitfinex-derivatives","BTCF0:USTF0",1747779040345,0.32612524,106520.0,106510.0,0.23743901]
["bitfinex-derivatives","BTCF0:USTF0",1747779040533,0.32612524,106520.0,106510.0,0.88071901]
["bitfinex-derivatives","BTCF0:USTF0",1747779041140,0.37306675,106520.0,106510.0,0.23743901]
["bitfinex-derivatives","BTCF0:USTF0",1747779041341,0.73386675,106520.0,106510.0,0.88071901]
["bitfinex-derivatives","BTCF0:USTF0",1747779041846,0.13844064,106520.0,106510.0,1.40133503]
["bitfinex-derivatives","BTCF0:USTF0",1747779042034,0.09234064,106520.0,106510.0,1.62991852]
["bitfinex-derivatives","BTCF0:USTF0",1747779042233,0.5484347,106550.0,106540.0,0.1876494]
["bitfinex-derivatives","BTCF0:USTF0",1747779042541,0.51470725,106560.0,106550.0,0.1876318]
["bitfinex-derivatives","BTCF0:USTF0",1747779042542,0.29462915,106560.0,106550.0,0.1876318]
["bitfinex-derivatives","BTCF0:USTF0",1747779042746,0.29463845,106560.0,106550.0,0.29288036]
["bitfinex-derivatives","BTCF0:USTF0",1747779043049,0.2365407,106560.0,106550.0,0.22485559]
["bitfinex-derivatives","BTCF0:USTF0",1747779045053,0.2365407,106560.0,106550.0,0.22685559]
["bitfinex-derivatives","BTCF0:USTF0",1747779045251,0.2787407,106560.0,106550.0,0.22685559]
["bitfinex-derivatives","BTCF0:USTF0",1747779045439,0.3239407,106560.0,106550.0,0.22685559]
["bitfinex-derivatives","BTCF0:USTF0",1747779045641,0.3239407,106560.0,106550.0,0.33973011]
["bitfinex-derivatives","BTCF0:USTF0",1747779045847,0.3239407,106560.0,106550.0,0.33968273]
["bitfinex-derivatives","BTCF0:USTF0",1747779046756,0.3239407,106560.0,106550.0,0.22680821]
["bitfinex-derivatives","BTCF0:USTF0",1747779046949,0.0894,106560.0,106550.0,0.74418273]
["bitfinex-derivatives","BTCF0:USTF0",1747779047151,0.0472,106560.0,106550.0,0.74418273]
["bitfinex-derivatives","BTCF0:USTF0",1747779047351,0.0472,106560.0,106550.0,0.78728273]
["bitfinex-derivatives","BTCF0:USTF0",1747779047645,0.0927,106560.0,106550.0,0.83420673]
["bitfinex-derivatives","BTCF0:USTF0",1747779048054,0.04344064,106570.0,106560.0,0.1876142]
["bitfinex-derivatives","BTCF0:USTF0",1747779048255,0.04344064,106570.0,106560.0,1.50365728]
["bitfinex-derivatives","BTCF0:USTF0",1747779048446,0.04344064,106570.0,106560.0,1.39103251]
["bitfinex-derivatives","BTCF0:USTF0",1747779048759,0.27795674,106570.0,106560.0,0.87365799]
["bitfinex-derivatives","BTCF0:USTF0",1747779048952,0.63875674,106570.0,106560.0,0.87365799]
["bitfinex-derivatives","BTCF0:USTF0",1747779049146,0.63875674,106570.0,106560.0,0.98653251]
["bitfinex-derivatives","BTCF0:USTF0",1747779049354,0.63875674,106570.0,106560.0,0.15579831]
["bitfinex-derivatives","BTCF0:USTF0",1747779049655,0.75163126,106570.0,106560.0,0.00062379]
["bitfinex-derivatives","BTCF0:USTF0",1747779050052,0.1876142,106560.0,106550.0,0.00587696]
["bitfinex-derivatives","BTCF0:USTF0",1747779050363,0.1876318,106550.0,106540.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1747779050666,0.71130632,106550.0,106540.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1747779050847,0.75823482,106550.0,106540.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1747779051052,1.10209082,106550.0,106540.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1747779051251,1.19379082,106550.0,106540.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1747779051647,1.52003082,106550.0,106540.0,0.00476443]
["bitfinex-derivatives","BTCF0:USTF0",1747779051961,1.52003082,106550.0,106510.0,0.58233772]
["bitfinex-derivatives","BTCF0:USTF0",1747779051962,0.1876847,106520.0,106510.0,0.00836548]
["bitfinex-derivatives","BTCF0:USTF0",1747779052259,0.5489842,106520.0,106510.0,0.19073842]
["bitfinex-derivatives","BTCF0:USTF0",1747779052558,0.68412571,106520.0,106510.0,0.19073842]
["bitfinex-derivatives","BTCF0:USTF0",1747779053165,0.68412571,106520.0,106510.0,0.19373842]
["bitfinex-derivatives","BTCF0:USTF0",1747779053348,0.32332571,106520.0,106510.0,0.19373842]
["bitfinex-derivatives","BTCF0:USTF0",1747779053759,0.0886995,106520.0,106510.0,0.98425294]
["bitfinex-derivatives","BTCF0:USTF0",1747779053967,0.0004995,106520.0,106510.0,1.54796364]
["bitfinex-derivatives","BTCF0:USTF0",1747779054155,0.0004995,106520.0,106510.0,0.90240364]
["bitfinex-derivatives","BTCF0:USTF0",1747779054464,0.0004995,106520.0,106510.0,1.64796364]
["bitfinex-derivatives","BTCF0:USTF0",1747779054763,0.00014064,106530.0,106520.0,0.1876847]
["bitfinex-derivatives","BTCF0:USTF0",1747779055057,0.00014064,106530.0,106520.0,0.75165922]
["bitfinex-derivatives","BTCF0:USTF0",1747779055251,0.23140764,106530.0,106520.0,0.79859672]
["bitfinex-derivatives","BTCF0:USTF0",1747779055447,0.27660764,106530.0,106520.0,1.44415672]
["bitfinex-derivatives","BTCF0:USTF0",1747779056263,0.32554514,106530.0,106520.0,1.2863447]
["bitfinex-derivatives","BTCF0:USTF0",1747779056567,0.68634514,106530.0,106520.0,0.69336]
["bitfinex-derivatives","BTCF0:USTF0",1747779056958,0.79921966,106530.0,106520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747779057261,0.1876847,106520.0,106510.0,0.00303612]
["bitfinex-derivatives","BTCF0:USTF0",1747779057561,1.04615922,106520.0,106510.0,0.00303612]
["bitfinex-derivatives","BTCF0:USTF0",1747779057863,0.1877023,106510.0,106500.0,0.02805502]
["bitfinex-derivatives","BTCF0:USTF0",1747779058062,0.6384023,106510.0,106500.0,0.02805502]
["bitfinex-derivatives","BTCF0:USTF0",1747779058256,0.6853483,106510.0,106500.0,0.02805502]
["bitfinex-derivatives","BTCF0:USTF0",1747779058758,0.6853483,106510.0,106500.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747779059161,0.6853483,106510.0,106500.0,0.04494064]
["bitfinex-derivatives","BTCF0:USTF0",1747779060052,0.6863483,106510.0,106500.0,0.04994064]
["bitfinex-derivatives","BTCF0:USTF0",1747779060256,0.6863483,106510.0,106480.0,0.58698701]
["bitfinex-derivatives","BTCF0:USTF0",1747779060257,0.1877375,106490.0,106480.0,0.58698701]
["bitfinex-derivatives","BTCF0:USTF0",1747779060568,0.1877375,106490.0,106480.0,0.27312571]
["bitfinex-derivatives","BTCF0:USTF0",1747779060865,0.32139251,106490.0,106480.0,0.71902571]
["bitfinex-derivatives","BTCF0:USTF0",1747779061067,0.32139251,106490.0,106480.0,0.78794023]
["bitfinex-derivatives","BTCF0:USTF0",1747779061462,0.32239251,106490.0,106480.0,0.78994023]
["bitfinex-derivatives","BTCF0:USTF0",1747779062055,0.32239251,106490.0,106480.0,0.47310023]
["bitfinex-derivatives","BTCF0:USTF0",1747779062252,0.32339251,106490.0,106480.0,0.74700153]
["bitfinex-derivatives","BTCF0:USTF0",1747779062963,0.32339251,106490.0,106480.0,0.43016153]
["bitfinex-derivatives","BTCF0:USTF0",1747779063165,0.32339251,106490.0,106480.0,0.74704153]
["bitfinex-derivatives","BTCF0:USTF0",1747779064264,0.002,106490.0,106480.0,0.79096153]
["bitfinex-derivatives","BTCF0:USTF0",1747779064470,0.002,106490.0,106480.0,1.20307614]
["bitfinex-derivatives","BTCF0:USTF0",1747779065173,0.1897375,106490.0,106480.0,1.20307614]
["bitfinex-derivatives","BTCF0:USTF0",1747779065363,0.1897375,106490.0,106480.0,1.15612114]
["bitfinex-derivatives","BTCF0:USTF0",1747779065561,0.2777375,106490.0,106480.0,1.15612114]
["bitfinex-derivatives","BTCF0:USTF0",1747779066268,0.2777375,106490.0,106480.0,1.15616114]
["bitfinex-derivatives","BTCF0:USTF0",1747779067974,0.32469251,106490.0,106480.0,0.68316662]
["bitfinex-derivatives","BTCF0:USTF0",1747779068777,0.28059251,106490.0,106480.0,0.79604114]
["bitfinex-derivatives","BTCF0:USTF0",1747779069073,0.002,106490.0,106480.0,0.83954114]
["bitfinex-derivatives","BTCF0:USTF0",1747779071078,0.002,106490.0,106480.0,1.53225614]
["bitfinex-derivatives","BTCF0:USTF0",1747779071766,0.002,106490.0,106480.0,0.88649614]
["bitfinex-derivatives","BTCF0:USTF0",1747779071965,0.1897375,106490.0,106480.0,0.75789614]
["bitfinex-derivatives","BTCF0:USTF0",1747779072171,0.79786703,106490.0,106480.0,0.01107961]
["bitfinex-derivatives","BTCF0:USTF0",1747779072370,0.84136703,106490.0,106480.0,0.01107961]
["bitfinex-derivatives","BTCF0:USTF0",1747779073779,0.93527503,106490.0,106480.0,0.01107961]
["bitfinex-derivatives","BTCF0:USTF0",1747779074579,0.84136703,106490.0,106480.0,0.01107961]
["bitfinex-derivatives","BTCF0:USTF0",1747779077679,0.79441202,106490.0,106480.0,0.01107961]
["bitfinex-derivatives","BTCF0:USTF0",1747779077982,0.87882683,106490.0,106480.0,0.01107961]
["bitfinex-derivatives","BTCF0:USTF0",1747779081886,0.87882683,106490.0,106480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779081887,0.88882683,106490.0,106480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779082882,0.98173483,106490.0,106480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779083278,0.1877904,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1747779083587,0.1877904,106460.0,106450.0,0.04263936]
["bitfinex-derivatives","BTCF0:USTF0",1747779083788,0.3213904,106460.0,106450.0,0.08553936]
["bitfinex-derivatives","BTCF0:USTF0",1747779084292,0.6821904,106460.0,106450.0,0.08553936]
["bitfinex-derivatives","BTCF0:USTF0",1747779084481,0.7291584,106460.0,106450.0,0.08553936]
["bitfinex-derivatives","BTCF0:USTF0",1747779084671,0.7291584,106460.0,106450.0,0.00593936]
["bitfinex-derivatives","BTCF0:USTF0",1747779084672,0.7301584,106460.0,106450.0,0.00593936]
["bitfinex-derivatives","BTCF0:USTF0",1747779084877,0.84303292,106460.0,106450.0,0.00593936]
["bitfinex-derivatives","BTCF0:USTF0",1747779085079,0.85681614,106460.0,106450.0,0.04763936]
["bitfinex-derivatives","BTCF0:USTF0",1747779085476,0.85681614,106460.0,106450.0,0.05163936]
["bitfinex-derivatives","BTCF0:USTF0",1747779085477,0.85781614,106460.0,106450.0,0.05163936]
["bitfinex-derivatives","BTCF0:USTF0",1747779085681,1.27871214,106460.0,106450.0,0.00993936]
["bitfinex-derivatives","BTCF0:USTF0",1747779087089,1.28071214,106460.0,106450.0,0.00193936]
["bitfinex-derivatives","BTCF0:USTF0",1747779087392,1.28471214,106460.0,106450.0,0.00293936]
["bitfinex-derivatives","BTCF0:USTF0",1747779087785,0.1878257,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747779088084,0.1878257,106440.0,106430.0,0.04420504]
["bitfinex-derivatives","BTCF0:USTF0",1747779088085,1.3500483,106440.0,106430.0,0.04420504]
["bitfinex-derivatives","BTCF0:USTF0",1747779088290,1.41435079,106440.0,106430.0,0.04420504]
["bitfinex-derivatives","BTCF0:USTF0",1747779088500,1.41435079,106440.0,106430.0,0.08570504]
["bitfinex-derivatives","BTCF0:USTF0",1747779088783,1.41435079,106440.0,106430.0,0.04420504]
["bitfinex-derivatives","BTCF0:USTF0",1747779088986,0.1878434,106430.0,106420.0,0.13528837]
["bitfinex-derivatives","BTCF0:USTF0",1747779089193,0.6367434,106430.0,106420.0,0.13528837]
["bitfinex-derivatives","BTCF0:USTF0",1747779089489,0.68409894,106430.0,106420.0,0.13528837]
["bitfinex-derivatives","BTCF0:USTF0",1747779089890,0.68409894,106430.0,106420.0,0.08918837]
["bitfinex-derivatives","BTCF0:USTF0",1747779090488,0.79697346,106430.0,106420.0,0.08918837]
["bitfinex-derivatives","BTCF0:USTF0",1747779090694,0.79797346,106430.0,106420.0,0.09118837]
["bitfinex-derivatives","BTCF0:USTF0",1747779090884,0.68509894,106430.0,106420.0,0.09118837]
["bitfinex-derivatives","BTCF0:USTF0",1747779091079,0.68609894,106430.0,106420.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1747779092394,0.68609894,106430.0,106420.0,0.04564064]
["bitfinex-derivatives","BTCF0:USTF0",1747779094199,0.68609894,106430.0,106420.0,0.08884064]
["bitfinex-derivatives","BTCF0:USTF0",1747779094389,0.79897346,106430.0,106420.0,0.00414064]
["bitfinex-derivatives","BTCF0:USTF0",1747779094696,0.1878787,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747779094896,0.5486787,106410.0,106400.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1747779095083,0.68264325,106410.0,106400.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1747779095890,0.68264325,106410.0,106400.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1747779096291,0.68364325,106410.0,106400.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1747779096799,0.32284325,106410.0,106400.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1747779097092,0.32384325,106410.0,106400.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1747779097690,0.28134325,106410.0,106400.0,0.3833963]
["bitfinex-derivatives","BTCF0:USTF0",1747779097887,0.19025274,106410.0,106400.0,0.90406132]
["bitfinex-derivatives","BTCF0:USTF0",1747779098190,0.19025274,106410.0,106400.0,1.54830132]
["bitfinex-derivatives","BTCF0:USTF0",1747779098395,0.00237404,106410.0,106400.0,1.54830132]
["bitfinex-derivatives","BTCF0:USTF0",1747779098593,0.19025274,106410.0,106400.0,1.54830132]
["bitfinex-derivatives","BTCF0:USTF0",1747779098887,0.00237404,106410.0,106400.0,1.64228132]
["bitfinex-derivatives","BTCF0:USTF0",1747779099094,0.00014064,106420.0,106410.0,0.1878787]
["bitfinex-derivatives","BTCF0:USTF0",1747779099287,0.00014064,106420.0,106410.0,0.86292774]
["bitfinex-derivatives","BTCF0:USTF0",1747779099493,0.2817816,106430.0,106420.0,0.187861]
["bitfinex-derivatives","BTCF0:USTF0",1747779099690,0.2817816,106430.0,106420.0,1.35001552]
["bitfinex-derivatives","BTCF0:USTF0",1747779099882,0.2817816,106430.0,106420.0,0.73546149]
["bitfinex-derivatives","BTCF0:USTF0",1747779100087,0.6425816,106430.0,106420.0,0.41830149]
["bitfinex-derivatives","BTCF0:USTF0",1747779100287,0.7346631,106430.0,106420.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1747779100491,0.7782631,106430.0,106420.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1747779101094,0.7802631,106430.0,106420.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747779101995,0.7802631,106430.0,106420.0,0.05027961]
["bitfinex-derivatives","BTCF0:USTF0",1747779102294,0.7802631,106430.0,106420.0,0.09437961]
["bitfinex-derivatives","BTCF0:USTF0",1747779103793,0.7802631,106430.0,106420.0,0.28224061]
["bitfinex-derivatives","BTCF0:USTF0",1747779104001,0.7802631,106430.0,106420.0,0.39511513]
["bitfinex-derivatives","BTCF0:USTF0",1747779104002,0.2368177,106430.0,106420.0,0.39511513]
["bitfinex-derivatives","BTCF0:USTF0",1747779104196,0.1898552,106430.0,106420.0,0.44209662]
["bitfinex-derivatives","BTCF0:USTF0",1747779104390,0.1898552,106430.0,106420.0,0.80289662]
["bitfinex-derivatives","BTCF0:USTF0",1747779104591,0.002,106430.0,106420.0,0.80289662]
["bitfinex-derivatives","BTCF0:USTF0",1747779104994,0.1898434,106430.0,106420.0,0.80289662]
["bitfinex-derivatives","BTCF0:USTF0",1747779106001,0.1898434,106430.0,106420.0,0.6900221]
["bitfinex-derivatives","BTCF0:USTF0",1747779106300,0.1898434,106430.0,106420.0,0.80289662]
["bitfinex-derivatives","BTCF0:USTF0",1747779108495,0.002,106430.0,106420.0,0.80289662]
["bitfinex-derivatives","BTCF0:USTF0",1747779108701,0.002,106430.0,106420.0,1.14686062]
["bitfinex-derivatives","BTCF0:USTF0",1747779108910,0.002,106430.0,106420.0,1.3408235]
["bitfinex-derivatives","BTCF0:USTF0",1747779109098,0.00251468,106440.0,106430.0,0.1878433]
["bitfinex-derivatives","BTCF0:USTF0",1747779109299,0.00214064,106440.0,106430.0,1.4378459]
["bitfinex-derivatives","BTCF0:USTF0",1747779109500,0.00214064,106440.0,106430.0,1.4848229]
["bitfinex-derivatives","BTCF0:USTF0",1747779110403,0.00414064,106440.0,106430.0,1.4858229]
["bitfinex-derivatives","BTCF0:USTF0",1747779111599,0.00414064,106440.0,106430.0,1.51373728]
["bitfinex-derivatives","BTCF0:USTF0",1747779112202,0.00414064,106440.0,106430.0,1.60769328]
["bitfinex-derivatives","BTCF0:USTF0",1747779116410,0.19196634,106440.0,106430.0,1.60769328]
["bitfinex-derivatives","BTCF0:USTF0",1747779117608,0.19196634,106440.0,106430.0,1.19657728]
["bitfinex-derivatives","BTCF0:USTF0",1747779117913,0.19196634,106440.0,106430.0,1.40434276]
["bitfinex-derivatives","BTCF0:USTF0",1747779118211,0.28106634,106440.0,106430.0,1.40434276]
["bitfinex-derivatives","BTCF0:USTF0",1747779118505,0.28106634,106440.0,106430.0,1.51721728]
["bitfinex-derivatives","BTCF0:USTF0",1747779119706,0.28106634,106440.0,106430.0,1.40434276]
["bitfinex-derivatives","BTCF0:USTF0",1747779120015,0.32804335,106440.0,106430.0,0.40190246]
["bitfinex-derivatives","BTCF0:USTF0",1747779120217,0.37364335,106440.0,106430.0,0.90686586]
["bitfinex-derivatives","BTCF0:USTF0",1747779120415,0.73444335,106440.0,106430.0,0.36030246]
["bitfinex-derivatives","BTCF0:USTF0",1747779120915,0.84731787,106440.0,106430.0,0.02966246]
["bitfinex-derivatives","BTCF0:USTF0",1747779121412,0.73444335,106440.0,106430.0,0.02966246]
["bitfinex-derivatives","BTCF0:USTF0",1747779121615,0.73444335,106440.0,106430.0,0.00174808]
["bitfinex-derivatives","BTCF0:USTF0",1747779122517,0.84731787,106440.0,106430.0,0.00174808]
["bitfinex-derivatives","BTCF0:USTF0",1747779122713,0.95525236,106440.0,106430.0,0.00174808]
["bitfinex-derivatives","BTCF0:USTF0",1747779122902,0.96525236,106440.0,106430.0,0.00174808]
["bitfinex-derivatives","BTCF0:USTF0",1747779123103,1.32812688,106440.0,106430.0,0.00174808]
["bitfinex-derivatives","BTCF0:USTF0",1747779123307,1.32812688,106440.0,106430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779123308,1.36576354,106440.0,106430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779123510,0.1878433,106430.0,106420.0,0.01742062]
["bitfinex-derivatives","BTCF0:USTF0",1747779123804,0.187861,106420.0,106410.0,0.0257623]
["bitfinex-derivatives","BTCF0:USTF0",1747779124012,0.1878786,106410.0,106400.0,0.12791438]
["bitfinex-derivatives","BTCF0:USTF0",1747779124219,0.63695264,106410.0,106400.0,0.12791438]
["bitfinex-derivatives","BTCF0:USTF0",1747779124420,0.68394315,106410.0,106400.0,0.12791438]
["bitfinex-derivatives","BTCF0:USTF0",1747779124622,0.68394315,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747779126315,0.68494315,106410.0,106400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747779126519,0.68594315,106410.0,106400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747779126711,0.32414315,106410.0,106400.0,0.2898963]
["bitfinex-derivatives","BTCF0:USTF0",1747779126908,0.32514315,106410.0,106400.0,0.6526963]
["bitfinex-derivatives","BTCF0:USTF0",1747779127114,0.32414315,106410.0,106400.0,0.7352963]
["bitfinex-derivatives","BTCF0:USTF0",1747779127313,0.32514315,106410.0,106400.0,0.3754963]
["bitfinex-derivatives","BTCF0:USTF0",1747779128313,0.27815264,106410.0,106400.0,0.84917082]
["bitfinex-derivatives","BTCF0:USTF0",1747779129326,0.32514315,106410.0,106400.0,0.3754963]
["bitfinex-derivatives","BTCF0:USTF0",1747779129521,0.68594315,106410.0,106400.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1747779129914,0.68594315,106410.0,106400.0,0.3754963]
["bitfinex-derivatives","BTCF0:USTF0",1747779130224,0.68794315,106410.0,106400.0,0.3744963]
["bitfinex-derivatives","BTCF0:USTF0",1747779130521,0.68894315,106410.0,106400.0,0.3734963]
["bitfinex-derivatives","BTCF0:USTF0",1747779131612,0.32814315,106410.0,106400.0,0.3734963]
["bitfinex-derivatives","BTCF0:USTF0",1747779132015,0.32814315,106410.0,106400.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1747779132216,0.32814315,106410.0,106400.0,0.3734963]
["bitfinex-derivatives","BTCF0:USTF0",1747779132513,0.32814315,106410.0,106400.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1747779132711,0.32814315,106410.0,106400.0,0.3734963]
["bitfinex-derivatives","BTCF0:USTF0",1747779133822,0.32814315,106410.0,106400.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1747779134222,0.32814315,106410.0,106400.0,0.3734963]
["bitfinex-derivatives","BTCF0:USTF0",1747779134524,0.32814315,106410.0,106400.0,0.84717082]
["bitfinex-derivatives","BTCF0:USTF0",1747779134713,0.32814315,106410.0,106400.0,0.48637082]
["bitfinex-derivatives","BTCF0:USTF0",1747779134914,0.32814315,106410.0,106400.0,0.84717082]
["bitfinex-derivatives","BTCF0:USTF0",1747779135114,0.28115264,106410.0,106400.0,0.84717082]
["bitfinex-derivatives","BTCF0:USTF0",1747779136118,0.28115264,106410.0,106400.0,0.89416132]
["bitfinex-derivatives","BTCF0:USTF0",1747779136324,0.19325264,106410.0,106400.0,0.89416132]
["bitfinex-derivatives","BTCF0:USTF0",1747779136915,0.00537404,106410.0,106400.0,0.89416132]
["bitfinex-derivatives","BTCF0:USTF0",1747779137117,0.19325264,106410.0,106400.0,0.89416132]
["bitfinex-derivatives","BTCF0:USTF0",1747779137518,0.23605264,106410.0,106400.0,0.89416132]
["bitfinex-derivatives","BTCF0:USTF0",1747779137712,0.23605264,106410.0,106400.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1747779137923,0.23605264,106410.0,106400.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1747779137924,0.37354315,106410.0,106400.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1747779138923,0.37154315,106410.0,106400.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1747779139119,0.36854315,106410.0,106400.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1747779139320,0.36954315,106410.0,106400.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1747779139526,0.37154315,106410.0,106400.0,0.62569591]
["bitfinex-derivatives","BTCF0:USTF0",1747779140027,0.37354315,106410.0,106400.0,0.62469591]
["bitfinex-derivatives","BTCF0:USTF0",1747779140218,0.37354315,106410.0,106400.0,0.10607961]
["bitfinex-derivatives","BTCF0:USTF0",1747779140420,0.37354315,106410.0,106400.0,0.15057961]
["bitfinex-derivatives","BTCF0:USTF0",1747779140923,0.37354315,106410.0,106400.0,0.33847591]
["bitfinex-derivatives","BTCF0:USTF0",1747779141127,0.37354315,106410.0,106400.0,0.15057961]
["bitfinex-derivatives","BTCF0:USTF0",1747779141529,0.73434315,106410.0,106400.0,0.15057961]
["bitfinex-derivatives","BTCF0:USTF0",1747779141724,0.73434315,106410.0,106400.0,0.10607961]
["bitfinex-derivatives","BTCF0:USTF0",1747779141725,0.68735264,106410.0,106400.0,0.10607961]
["bitfinex-derivatives","BTCF0:USTF0",1747779141921,0.73434315,106410.0,106400.0,0.10607961]
["bitfinex-derivatives","BTCF0:USTF0",1747779142320,0.37354315,106410.0,106400.0,0.10607961]
["bitfinex-derivatives","BTCF0:USTF0",1747779142531,0.73434315,106410.0,106400.0,0.10607961]
["bitfinex-derivatives","BTCF0:USTF0",1747779144024,0.73434315,106410.0,106400.0,0.29397591]
["bitfinex-derivatives","BTCF0:USTF0",1747779144225,0.82832315,106410.0,106400.0,0.10607961]
["bitfinex-derivatives","BTCF0:USTF0",1747779145322,0.82832315,106410.0,106400.0,0.29397591]
["bitfinex-derivatives","BTCF0:USTF0",1747779145521,0.73434315,106410.0,106400.0,0.13250866]
["bitfinex-derivatives","BTCF0:USTF0",1747779147232,0.1878963,106400.0,106390.0,0.82471439]
["bitfinex-derivatives","BTCF0:USTF0",1747779147531,0.2781963,106400.0,106390.0,0.82471439]
["bitfinex-derivatives","BTCF0:USTF0",1747779147832,0.32556484,106400.0,106390.0,0.82471439]
["bitfinex-derivatives","BTCF0:USTF0",1747779148634,0.68836484,106400.0,106390.0,0.32399369]
["bitfinex-derivatives","BTCF0:USTF0",1747779149331,0.68836484,106400.0,106390.0,0.13607979]
["bitfinex-derivatives","BTCF0:USTF0",1747779150926,0.32756484,106400.0,106390.0,0.13607979]
["bitfinex-derivatives","BTCF0:USTF0",1747779151225,0.68836484,106400.0,106390.0,0.13607979]
["bitfinex-derivatives","BTCF0:USTF0",1747779151424,0.80123936,106400.0,106390.0,0.13607979]
["bitfinex-derivatives","BTCF0:USTF0",1747779152430,0.68836484,106400.0,106390.0,0.13607979]
["bitfinex-derivatives","BTCF0:USTF0",1747779153837,0.68836484,106400.0,106390.0,0.32399369]
["bitfinex-derivatives","BTCF0:USTF0",1747779154032,0.68836484,106400.0,106390.0,0.13607979]
["bitfinex-derivatives","BTCF0:USTF0",1747779154628,0.68736484,106400.0,106390.0,0.13507979]
["bitfinex-derivatives","BTCF0:USTF0",1747779154834,0.69036484,106400.0,106390.0,0.13507979]
["bitfinex-derivatives","BTCF0:USTF0",1747779155021,0.68936484,106400.0,106390.0,0.13507979]
["bitfinex-derivatives","BTCF0:USTF0",1747779155227,0.69136484,106400.0,106390.0,0.13607979]
["bitfinex-derivatives","BTCF0:USTF0",1747779155933,0.69136484,106400.0,106390.0,0.04827979]
["bitfinex-derivatives","BTCF0:USTF0",1747779156531,0.80423936,106400.0,106390.0,0.04827979]
["bitfinex-derivatives","BTCF0:USTF0",1747779156732,0.1879139,106390.0,106380.0,0.04398975]
["bitfinex-derivatives","BTCF0:USTF0",1747779156938,0.79638842,106390.0,106380.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1747779157233,0.84376146,106390.0,106380.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1747779157433,0.73088694,106390.0,106380.0,0.00577393]
["bitfinex-derivatives","BTCF0:USTF0",1747779157822,0.7684772,106390.0,106380.0,0.00577393]
["bitfinex-derivatives","BTCF0:USTF0",1747779158026,0.7694772,106390.0,106380.0,0.00577393]
["bitfinex-derivatives","BTCF0:USTF0",1747779158933,0.88235172,106390.0,106380.0,0.00577393]
["bitfinex-derivatives","BTCF0:USTF0",1747779159135,0.88335172,106390.0,106380.0,0.00677393]
["bitfinex-derivatives","BTCF0:USTF0",1747779159635,0.84576146,106390.0,106380.0,0.00677393]
["bitfinex-derivatives","BTCF0:USTF0",1747779159834,1.16300146,106390.0,106380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779160032,1.17300146,106390.0,106380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779160633,1.26700146,106390.0,106380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779161137,1.51700146,106390.0,106380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779161332,0.1879316,106380.0,106370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779161539,1.19932064,106380.0,106370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779161735,1.34070619,106380.0,106370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779161932,1.34070619,106380.0,106360.0,0.05980466]
["bitfinex-derivatives","BTCF0:USTF0",1747779161933,0.1879492,106370.0,106360.0,0.02864008]
["bitfinex-derivatives","BTCF0:USTF0",1747779162137,0.1879669,106360.0,106350.0,0.05042643]
["bitfinex-derivatives","BTCF0:USTF0",1747779162332,0.75521546,106360.0,106350.0,0.05604379]
["bitfinex-derivatives","BTCF0:USTF0",1747779162531,0.80222796,106360.0,106350.0,0.05604379]
["bitfinex-derivatives","BTCF0:USTF0",1747779162727,0.802602,106360.0,106350.0,0.14674379]
["bitfinex-derivatives","BTCF0:USTF0",1747779163040,0.802602,106360.0,106350.0,0.00712381]
["bitfinex-derivatives","BTCF0:USTF0",1747779163436,0.81698559,106360.0,106350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779163637,0.83698559,106360.0,106350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779163839,0.91100959,106360.0,106350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779164139,0.70511107,106360.0,106350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779164334,0.70511107,106360.0,106350.0,0.04390001]
["bitfinex-derivatives","BTCF0:USTF0",1747779164532,0.81898559,106360.0,106350.0,0.04590001]
["bitfinex-derivatives","BTCF0:USTF0",1747779164735,0.81798559,106360.0,106350.0,0.04590001]
["bitfinex-derivatives","BTCF0:USTF0",1747779164941,0.1879846,106350.0,106340.0,0.03769753]
["bitfinex-derivatives","BTCF0:USTF0",1747779165137,0.32156476,106350.0,106340.0,0.03719447]
["bitfinex-derivatives","BTCF0:USTF0",1747779165441,0.7297558,106350.0,106340.0,0.03719447]
["bitfinex-derivatives","BTCF0:USTF0",1747779165637,0.84263032,106350.0,106340.0,0.01090717]
["bitfinex-derivatives","BTCF0:USTF0",1747779165844,0.1880023,106340.0,106330.0,0.00094042]
["bitfinex-derivatives","BTCF0:USTF0",1747779166045,0.75117888,106340.0,106330.0,0.00044092]
["bitfinex-derivatives","BTCF0:USTF0",1747779166235,0.79857392,106340.0,106330.0,0.00044092]
["bitfinex-derivatives","BTCF0:USTF0",1747779166436,0.32527344,106340.0,106330.0,0.00044092]
["bitfinex-derivatives","BTCF0:USTF0",1747779167641,0.68607344,106340.0,106330.0,0.00044092]
["bitfinex-derivatives","BTCF0:USTF0",1747779167843,0.68707344,106340.0,106330.0,0.00044092]
["bitfinex-derivatives","BTCF0:USTF0",1747779168033,0.68807344,106340.0,106330.0,0.00044092]
["bitfinex-derivatives","BTCF0:USTF0",1747779168343,0.1880199,106330.0,106320.0,0.1803031]
["bitfinex-derivatives","BTCF0:USTF0",1747779168537,0.2752194,106330.0,106320.0,0.2254031]
["bitfinex-derivatives","BTCF0:USTF0",1747779168743,0.6822965,106330.0,106320.0,0.2254031]
["bitfinex-derivatives","BTCF0:USTF0",1747779168946,0.32187054,106330.0,106320.0,0.2254031]
["bitfinex-derivatives","BTCF0:USTF0",1747779169140,0.68267054,106330.0,106320.0,0.2254031]
["bitfinex-derivatives","BTCF0:USTF0",1747779169340,0.32187054,106330.0,106320.0,0.2254031]
["bitfinex-derivatives","BTCF0:USTF0",1747779169846,0.36889604,106330.0,106320.0,0.1364031]
["bitfinex-derivatives","BTCF0:USTF0",1747779170045,0.36889604,106330.0,106310.0,0.13456965]
["bitfinex-derivatives","BTCF0:USTF0",1747779170046,0.1880376,106320.0,106310.0,0.13456965]
["bitfinex-derivatives","BTCF0:USTF0",1747779170242,0.27781164,106320.0,106310.0,0.13456965]
["bitfinex-derivatives","BTCF0:USTF0",1747779170435,0.27818568,106320.0,106310.0,0.08564967]
["bitfinex-derivatives","BTCF0:USTF0",1747779170639,0.27307449,106320.0,106310.0,0.08564967]
["bitfinex-derivatives","BTCF0:USTF0",1747779170845,0.26390388,106320.0,106310.0,0.08564967]
["bitfinex-derivatives","BTCF0:USTF0",1747779171051,0.26390388,106320.0,106310.0,0.0469812]
["bitfinex-derivatives","BTCF0:USTF0",1747779171545,0.26490388,106320.0,106310.0,0.75351102]
["bitfinex-derivatives","BTCF0:USTF0",1747779171742,0.17550388,106320.0,106310.0,1.44966102]
["bitfinex-derivatives","BTCF0:USTF0",1747779171936,0.17550388,106320.0,106310.0,1.48983026]
["bitfinex-derivatives","BTCF0:USTF0",1747779172132,0.00275064,106320.0,106310.0,1.60270478]
["bitfinex-derivatives","BTCF0:USTF0",1747779172342,0.00275064,106320.0,106310.0,1.79676488]
["bitfinex-derivatives","BTCF0:USTF0",1747779172635,0.189027,106330.0,106320.0,0.1880376]
["bitfinex-derivatives","BTCF0:USTF0",1747779172838,0.189027,106330.0,106320.0,0.81938664]
["bitfinex-derivatives","BTCF0:USTF0",1747779173041,0.189027,106330.0,106320.0,0.79913762]
["bitfinex-derivatives","BTCF0:USTF0",1747779173240,0.188027,106330.0,106320.0,0.79913762]
["bitfinex-derivatives","BTCF0:USTF0",1747779173440,0.188027,106330.0,106320.0,1.44829762]
["bitfinex-derivatives","BTCF0:USTF0",1747779173742,0.188027,106330.0,106320.0,1.13089762]
["bitfinex-derivatives","BTCF0:USTF0",1747779173938,0.189027,106330.0,106320.0,1.44829762]
["bitfinex-derivatives","BTCF0:USTF0",1747779174138,0.190027,106330.0,106320.0,1.44829762]
["bitfinex-derivatives","BTCF0:USTF0",1747779174543,0.189027,106330.0,106320.0,0.61110002]
["bitfinex-derivatives","BTCF0:USTF0",1747779174749,0.234227,106330.0,106320.0,1.25878002]
["bitfinex-derivatives","BTCF0:USTF0",1747779174951,0.234227,106330.0,106320.0,1.1459055]
["bitfinex-derivatives","BTCF0:USTF0",1747779175453,0.234227,106330.0,106320.0,1.44681762]
["bitfinex-derivatives","BTCF0:USTF0",1747779175644,0.234227,106330.0,106320.0,0.65940002]
["bitfinex-derivatives","BTCF0:USTF0",1747779175948,0.234227,106330.0,106320.0,1.49511762]
["bitfinex-derivatives","BTCF0:USTF0",1747779176143,0.234227,106330.0,106320.0,0.62888002]
["bitfinex-derivatives","BTCF0:USTF0",1747779176337,0.234227,106330.0,106320.0,0.94628002]
["bitfinex-derivatives","BTCF0:USTF0",1747779176540,0.234227,106330.0,106320.0,1.13431762]
["bitfinex-derivatives","BTCF0:USTF0",1747779176739,0.234227,106330.0,106320.0,1.49511762]
["bitfinex-derivatives","BTCF0:USTF0",1747779176941,0.190027,106330.0,106320.0,1.49511762]
["bitfinex-derivatives","BTCF0:USTF0",1747779177139,0.190027,106330.0,106320.0,1.50071332]
["bitfinex-derivatives","BTCF0:USTF0",1747779177543,0.190027,106330.0,106320.0,1.3878388]
["bitfinex-derivatives","BTCF0:USTF0",1747779177841,0.190027,106330.0,106320.0,1.61358784]
["bitfinex-derivatives","BTCF0:USTF0",1747779178535,0.190027,106330.0,106320.0,1.50071332]
["bitfinex-derivatives","BTCF0:USTF0",1747779178852,0.190027,106330.0,106320.0,1.18331332]
["bitfinex-derivatives","BTCF0:USTF0",1747779179054,0.190027,106330.0,106320.0,1.50071332]
["bitfinex-derivatives","BTCF0:USTF0",1747779180049,0.002,106330.0,106320.0,1.61358784]
["bitfinex-derivatives","BTCF0:USTF0",1747779180355,0.002,106330.0,106320.0,1.79613539]
["bitfinex-derivatives","BTCF0:USTF0",1747779180844,0.1900199,106330.0,106320.0,0.85647001]
["bitfinex-derivatives","BTCF0:USTF0",1747779181040,0.2348199,106330.0,106320.0,1.52301328]
["bitfinex-derivatives","BTCF0:USTF0",1747779181245,0.22565134,106330.0,106320.0,1.5285713]
["bitfinex-derivatives","BTCF0:USTF0",1747779181960,0.18085134,106330.0,106320.0,1.50071564]
["bitfinex-derivatives","BTCF0:USTF0",1747779182159,0.1880199,106330.0,106320.0,1.64173524]
["bitfinex-derivatives","BTCF0:USTF0",1747779182549,0.1890199,106330.0,106320.0,1.64273524]
["bitfinex-derivatives","BTCF0:USTF0",1747779182848,0.1890199,106330.0,106320.0,1.63717722]
["bitfinex-derivatives","BTCF0:USTF0",1747779183359,0.002,106330.0,106320.0,1.75205174]
["bitfinex-derivatives","BTCF0:USTF0",1747779183762,0.1900199,106330.0,106320.0,1.5263027]
["bitfinex-derivatives","BTCF0:USTF0",1747779184055,0.1900199,106330.0,106320.0,1.63917722]
["bitfinex-derivatives","BTCF0:USTF0",1747779185160,0.1900199,106330.0,106320.0,1.66703288]
["bitfinex-derivatives","BTCF0:USTF0",1747779185354,0.2337199,106330.0,106320.0,1.02486963]
["bitfinex-derivatives","BTCF0:USTF0",1747779185553,0.2337199,106330.0,106320.0,1.67258963]
["bitfinex-derivatives","BTCF0:USTF0",1747779186659,0.2337199,106330.0,106320.0,1.51270731]
["bitfinex-derivatives","BTCF0:USTF0",1747779186853,0.2337199,106330.0,106320.0,1.62558183]
["bitfinex-derivatives","BTCF0:USTF0",1747779187464,0.2337199,106330.0,106320.0,1.62002508]
["bitfinex-derivatives","BTCF0:USTF0",1747779188357,0.2337199,106330.0,106320.0,0.97230508]
["bitfinex-derivatives","BTCF0:USTF0",1747779188563,0.2337199,106330.0,106320.0,1.62002508]
["bitfinex-derivatives","BTCF0:USTF0",1747779189159,0.2337199,106330.0,106320.0,0.97230508]
["bitfinex-derivatives","BTCF0:USTF0",1747779189357,0.2797199,106330.0,106320.0,1.62002508]
["bitfinex-derivatives","BTCF0:USTF0",1747779189662,0.28009394,106330.0,106320.0,1.50715056]
["bitfinex-derivatives","BTCF0:USTF0",1747779189868,0.28009394,106330.0,106320.0,1.62002508]
["bitfinex-derivatives","BTCF0:USTF0",1747779190869,0.28009394,106330.0,106320.0,1.35034012]
["bitfinex-derivatives","BTCF0:USTF0",1747779191167,0.28009394,106330.0,106320.0,1.63988446]
["bitfinex-derivatives","BTCF0:USTF0",1747779191569,0.28009394,106330.0,106320.0,1.52700994]
["bitfinex-derivatives","BTCF0:USTF0",1747779191771,0.28009394,106330.0,106320.0,1.63988446]
["bitfinex-derivatives","BTCF0:USTF0",1747779192573,0.04607404,106330.0,106320.0,1.75275898]
["bitfinex-derivatives","BTCF0:USTF0",1747779192769,0.00237404,106330.0,106320.0,1.84681023]
["bitfinex-derivatives","BTCF0:USTF0",1747779193373,0.00237404,106330.0,106320.0,1.88174865]
["bitfinex-derivatives","BTCF0:USTF0",1747779194073,0.00237404,106330.0,106320.0,1.33859961]
["bitfinex-derivatives","BTCF0:USTF0",1747779194279,0.00237404,106330.0,106320.0,1.76887413]
["bitfinex-derivatives","BTCF0:USTF0",1747779194466,0.04362148,106330.0,106320.0,1.76887413]
["bitfinex-derivatives","BTCF0:USTF0",1747779194772,0.04362148,106330.0,106320.0,1.88174865]
["bitfinex-derivatives","BTCF0:USTF0",1747779194972,0.04362148,106330.0,106320.0,1.76887413]
["bitfinex-derivatives","BTCF0:USTF0",1747779195266,0.23201532,106330.0,106320.0,0.95997961]
["bitfinex-derivatives","BTCF0:USTF0",1747779195473,0.32631532,106330.0,106320.0,1.57947658]
["bitfinex-derivatives","BTCF0:USTF0",1747779197968,0.32631532,106330.0,106320.0,0.93179658]
["bitfinex-derivatives","BTCF0:USTF0",1747779198169,0.32681838,106330.0,106320.0,0.55932798]
["bitfinex-derivatives","BTCF0:USTF0",1747779198481,0.32681838,106330.0,106320.0,0.77677346]
["bitfinex-derivatives","BTCF0:USTF0",1747779198680,0.32681838,106330.0,106320.0,0.76385346]
["bitfinex-derivatives","BTCF0:USTF0",1747779198978,0.32731788,106330.0,106320.0,0.59109036]
["bitfinex-derivatives","BTCF0:USTF0",1747779199773,0.32731788,106330.0,106320.0,0.40305346]
["bitfinex-derivatives","BTCF0:USTF0",1747779200075,0.31814842,106330.0,106320.0,0.70954222]
["bitfinex-derivatives","BTCF0:USTF0",1747779200280,0.31814842,106330.0,106320.0,1.07034222]
["bitfinex-derivatives","BTCF0:USTF0",1747779200474,0.31814842,106330.0,106320.0,0.79994222]
["bitfinex-derivatives","BTCF0:USTF0",1747779200668,0.31814842,106330.0,106320.0,1.15516468]
["bitfinex-derivatives","BTCF0:USTF0",1747779201177,0.31814842,106330.0,106320.0,1.11046468]
["bitfinex-derivatives","BTCF0:USTF0",1747779201377,0.31814842,106330.0,106320.0,0.74966468]
["bitfinex-derivatives","BTCF0:USTF0",1747779202076,0.36517392,106330.0,106320.0,1.03428468]
["bitfinex-derivatives","BTCF0:USTF0",1747779202477,0.36517392,106330.0,106320.0,0.92141016]
["bitfinex-derivatives","BTCF0:USTF0",1747779202672,0.36517392,106330.0,106320.0,0.73337346]
["bitfinex-derivatives","BTCF0:USTF0",1747779203279,0.36517392,106330.0,106320.0,0.92140986]
["bitfinex-derivatives","BTCF0:USTF0",1747779203574,0.83884844,106330.0,106320.0,0.08565346]
["bitfinex-derivatives","BTCF0:USTF0",1747779203979,0.72597392,106330.0,106320.0,0.08565346]
["bitfinex-derivatives","BTCF0:USTF0",1747779204373,0.72597392,106330.0,106320.0,0.26674889]
["bitfinex-derivatives","BTCF0:USTF0",1747779204573,0.36517392,106330.0,106320.0,0.74042341]
["bitfinex-derivatives","BTCF0:USTF0",1747779204976,0.36517392,106330.0,106320.0,0.67334889]
["bitfinex-derivatives","BTCF0:USTF0",1747779205178,0.36517392,106330.0,106320.0,0.07871269]
["bitfinex-derivatives","BTCF0:USTF0",1747779205379,0.36517392,106330.0,106300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779205380,0.1880539,106310.0,106300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779205685,0.1880716,106300.0,106290.0,0.06686614]
["bitfinex-derivatives","BTCF0:USTF0",1747779205886,0.5961716,106300.0,106290.0,0.06686614]
["bitfinex-derivatives","BTCF0:USTF0",1747779206085,0.2824106,106300.0,106290.0,0.25495544]
["bitfinex-derivatives","BTCF0:USTF0",1747779206278,0.2353716,106300.0,106290.0,1.44549797]
["bitfinex-derivatives","BTCF0:USTF0",1747779206479,0.2353716,106300.0,106290.0,1.47107261]
["bitfinex-derivatives","BTCF0:USTF0",1747779206679,0.2353716,106300.0,106290.0,1.40259809]
["bitfinex-derivatives","BTCF0:USTF0",1747779206875,0.5961716,106300.0,106290.0,0.38170078]
["bitfinex-derivatives","BTCF0:USTF0",1747779207188,0.75608512,106300.0,106290.0,0.00094078]
["bitfinex-derivatives","BTCF0:USTF0",1747779207692,1.10016112,106300.0,106290.0,0.00656638]
["bitfinex-derivatives","BTCF0:USTF0",1747779208087,1.10016112,106300.0,106280.0,0.06592536]
["bitfinex-derivatives","BTCF0:USTF0",1747779208088,0.1880893,106290.0,106280.0,0.06592536]
["bitfinex-derivatives","BTCF0:USTF0",1747779208280,0.66176382,106290.0,106280.0,0.06592536]
["bitfinex-derivatives","BTCF0:USTF0",1747779208584,0.80289532,106290.0,106280.0,0.06592536]
["bitfinex-derivatives","BTCF0:USTF0",1747779208789,0.89543527,106290.0,106280.0,0.06592536]
["bitfinex-derivatives","BTCF0:USTF0",1747779209290,1.14543527,106290.0,106280.0,0.06592536]
["bitfinex-derivatives","BTCF0:USTF0",1747779209488,1.48147527,106290.0,106280.0,0.06592536]
["bitfinex-derivatives","BTCF0:USTF0",1747779209789,1.49524562,106290.0,106280.0,0.06592536]
["bitfinex-derivatives","BTCF0:USTF0",1747779210482,1.49624562,106290.0,106280.0,0.06692536]
["bitfinex-derivatives","BTCF0:USTF0",1747779210691,0.69047275,106290.0,106280.0,0.25503196]
["bitfinex-derivatives","BTCF0:USTF0",1747779210891,0.32967275,106290.0,106280.0,0.25503196]
["bitfinex-derivatives","BTCF0:USTF0",1747779211077,0.23742925,106290.0,106280.0,0.41480648]
["bitfinex-derivatives","BTCF0:USTF0",1747779211283,0.28362925,106290.0,106280.0,0.87880273]
["bitfinex-derivatives","BTCF0:USTF0",1747779211478,0.28362925,106290.0,106280.0,0.81212821]
["bitfinex-derivatives","BTCF0:USTF0",1747779211692,0.18992925,106290.0,106280.0,0.92500273]
["bitfinex-derivatives","BTCF0:USTF0",1747779211989,0.002,106290.0,106280.0,0.92500273]
["bitfinex-derivatives","BTCF0:USTF0",1747779212188,0.002,106290.0,106280.0,0.85907737]
["bitfinex-derivatives","BTCF0:USTF0",1747779212985,0.1900887,106290.0,106280.0,0.85907737]
["bitfinex-derivatives","BTCF0:USTF0",1747779214580,0.1900887,106290.0,106280.0,1.51159737]
["bitfinex-derivatives","BTCF0:USTF0",1747779215188,0.002,106290.0,106280.0,1.60568537]
["bitfinex-derivatives","BTCF0:USTF0",1747779215486,0.002,106290.0,106280.0,1.51159737]
["bitfinex-derivatives","BTCF0:USTF0",1747779215691,0.1900886,106290.0,106280.0,1.60568537]
["bitfinex-derivatives","BTCF0:USTF0",1747779216083,0.1900886,106290.0,106280.0,1.51159737]
["bitfinex-derivatives","BTCF0:USTF0",1747779216699,0.002,106290.0,106280.0,1.61167737]
["bitfinex-derivatives","BTCF0:USTF0",1747779216886,0.002,106290.0,106280.0,1.49880285]
["bitfinex-derivatives","BTCF0:USTF0",1747779217196,0.002,106290.0,106280.0,1.61167737]
["bitfinex-derivatives","BTCF0:USTF0",1747779220597,0.1900903,106290.0,106280.0,1.61167737]
["bitfinex-derivatives","BTCF0:USTF0",1747779220892,0.002,106290.0,106280.0,1.61167737]
["bitfinex-derivatives","BTCF0:USTF0",1747779221890,0.1900903,106290.0,106280.0,1.61167737]
["bitfinex-derivatives","BTCF0:USTF0",1747779222297,0.1900903,106290.0,106280.0,1.03800425]
["bitfinex-derivatives","BTCF0:USTF0",1747779222492,0.2805903,106290.0,106280.0,1.39880425]
["bitfinex-derivatives","BTCF0:USTF0",1747779222688,0.2332903,106290.0,106280.0,1.61167877]
["bitfinex-derivatives","BTCF0:USTF0",1747779222892,0.1900903,106290.0,106280.0,1.61167877]
["bitfinex-derivatives","BTCF0:USTF0",1747779223394,0.002,106290.0,106280.0,1.61167877]
["bitfinex-derivatives","BTCF0:USTF0",1747779224682,0.002,106290.0,106280.0,1.29415877]
["bitfinex-derivatives","BTCF0:USTF0",1747779224887,0.2332903,106290.0,106280.0,1.61167877]
["bitfinex-derivatives","BTCF0:USTF0",1747779225097,0.2774903,106290.0,106280.0,1.51167877]
["bitfinex-derivatives","BTCF0:USTF0",1747779225298,0.0894,106290.0,106280.0,1.61167877]
["bitfinex-derivatives","BTCF0:USTF0",1747779225501,0.002,106290.0,106280.0,1.61167877]
["bitfinex-derivatives","BTCF0:USTF0",1747779226799,0.002,106290.0,106280.0,1.05316542]
["bitfinex-derivatives","BTCF0:USTF0",1747779226997,0.002,106290.0,106280.0,1.70576542]
["bitfinex-derivatives","BTCF0:USTF0",1747779227497,0.002,106290.0,106280.0,1.73360405]
["bitfinex-derivatives","BTCF0:USTF0",1747779227998,0.00014064,106300.0,106290.0,0.1880903]
["bitfinex-derivatives","BTCF0:USTF0",1747779228198,0.00051468,106300.0,106290.0,0.92403559]
["bitfinex-derivatives","BTCF0:USTF0",1747779228392,0.00051468,106300.0,106290.0,0.69828655]
["bitfinex-derivatives","BTCF0:USTF0",1747779228593,0.00051468,106300.0,106290.0,0.81116107]
["bitfinex-derivatives","BTCF0:USTF0",1747779228996,0.00051468,106300.0,106290.0,0.8389997]
["bitfinex-derivatives","BTCF0:USTF0",1747779229299,0.00251468,106300.0,106290.0,0.8399997]
["bitfinex-derivatives","BTCF0:USTF0",1747779229993,0.00251468,106300.0,106290.0,0.72712518]
["bitfinex-derivatives","BTCF0:USTF0",1747779230198,0.00251468,106300.0,106290.0,0.8399997]
["bitfinex-derivatives","BTCF0:USTF0",1747779230698,0.00251468,106300.0,106290.0,1.9068397]
["bitfinex-derivatives","BTCF0:USTF0",1747779231098,0.00301774,106300.0,106290.0,1.9068397]
["bitfinex-derivatives","BTCF0:USTF0",1747779231899,0.00301774,106300.0,106290.0,1.79396518]
["bitfinex-derivatives","BTCF0:USTF0",1747779232090,0.00351724,106300.0,106290.0,1.9068397]
["bitfinex-derivatives","BTCF0:USTF0",1747779232994,0.00351724,106300.0,106290.0,2.11379202]
["bitfinex-derivatives","BTCF0:USTF0",1747779233497,0.00351724,106300.0,106290.0,2.08595339]
["bitfinex-derivatives","BTCF0:USTF0",1747779234001,0.00351724,106300.0,106290.0,2.18002939]
["bitfinex-derivatives","BTCF0:USTF0",1747779234596,0.00151724,106300.0,106290.0,2.17902939]
["bitfinex-derivatives","BTCF0:USTF0",1747779234895,0.00351724,106300.0,106290.0,2.18102939]
["bitfinex-derivatives","BTCF0:USTF0",1747779235394,0.00251724,106300.0,106290.0,2.18202939]
["bitfinex-derivatives","BTCF0:USTF0",1747779235600,0.00351724,106300.0,106290.0,2.18202939]
["bitfinex-derivatives","BTCF0:USTF0",1747779237801,0.00351724,106300.0,106290.0,2.24178709]
["bitfinex-derivatives","BTCF0:USTF0",1747779238694,0.08928276,106320.0,106310.0,0.24695115]
["bitfinex-derivatives","BTCF0:USTF0",1747779239001,0.08928276,106320.0,106310.0,1.74126567]
["bitfinex-derivatives","BTCF0:USTF0",1747779239191,0.08928276,106320.0,106310.0,1.83466567]
["bitfinex-derivatives","BTCF0:USTF0",1747779239589,0.08928276,106320.0,106310.0,1.86447573]
["bitfinex-derivatives","BTCF0:USTF0",1747779240299,0.09028276,106320.0,106310.0,1.86547573]
["bitfinex-derivatives","BTCF0:USTF0",1747779240696,0.09128276,106320.0,106310.0,1.86547573]
["bitfinex-derivatives","BTCF0:USTF0",1747779240900,0.09128276,106320.0,106310.0,1.87965823]
["bitfinex-derivatives","BTCF0:USTF0",1747779242598,0.09128276,106320.0,106310.0,1.83251823]
["bitfinex-derivatives","BTCF0:USTF0",1747779242795,0.09128276,106320.0,106310.0,1.87951823]
["bitfinex-derivatives","BTCF0:USTF0",1747779244503,0.09128276,106320.0,106310.0,1.97357833]
["bitfinex-derivatives","BTCF0:USTF0",1747779245611,0.00155258,106330.0,106320.0,0.1880373]
["bitfinex-derivatives","BTCF0:USTF0",1747779245797,0.08905258,106330.0,106320.0,0.97028259]
["bitfinex-derivatives","BTCF0:USTF0",1747779246307,0.08905258,106330.0,106320.0,1.06434269]
["bitfinex-derivatives","BTCF0:USTF0",1747779246799,0.36216888,106350.0,106340.0,0.1880019]
["bitfinex-derivatives","BTCF0:USTF0",1747779246999,0.36029751,106350.0,106340.0,0.6272716]
["bitfinex-derivatives","BTCF0:USTF0",1747779247204,0.091121,106350.0,106340.0,0.6739716]
["bitfinex-derivatives","BTCF0:USTF0",1747779247401,0.091121,106350.0,106340.0,1.14764612]
["bitfinex-derivatives","BTCF0:USTF0",1747779247702,0.2791052,106350.0,106340.0,1.08874987]
["bitfinex-derivatives","BTCF0:USTF0",1747779247912,0.051021,106350.0,106340.0,1.14864612]
["bitfinex-derivatives","BTCF0:USTF0",1747779248201,0.055021,106350.0,106340.0,1.18114987]
["bitfinex-derivatives","BTCF0:USTF0",1747779248395,0.055021,106350.0,106340.0,1.24004612]
["bitfinex-derivatives","BTCF0:USTF0",1747779248596,0.098721,106350.0,106340.0,1.20907651]
["bitfinex-derivatives","BTCF0:USTF0",1747779248798,0.098721,106350.0,106340.0,1.26797276]
["bitfinex-derivatives","BTCF0:USTF0",1747779249000,0.098721,106350.0,106340.0,1.20907651]
["bitfinex-derivatives","BTCF0:USTF0",1747779249398,0.094721,106350.0,106340.0,1.20807651]
["bitfinex-derivatives","BTCF0:USTF0",1747779249800,0.094721,106350.0,106340.0,1.23904612]
["bitfinex-derivatives","BTCF0:USTF0",1747779250000,0.184721,106350.0,106340.0,1.18014987]
["bitfinex-derivatives","BTCF0:USTF0",1747779250203,0.181721,106350.0,106340.0,1.23804612]
["bitfinex-derivatives","BTCF0:USTF0",1747779250406,0.181721,106350.0,106340.0,1.18014987]
["bitfinex-derivatives","BTCF0:USTF0",1747779250614,0.1347,106350.0,106340.0,1.18014987]
["bitfinex-derivatives","BTCF0:USTF0",1747779250812,0.1347,106350.0,106340.0,1.23904612]
["bitfinex-derivatives","BTCF0:USTF0",1747779251704,0.1347,106350.0,106340.0,1.18014987]
["bitfinex-derivatives","BTCF0:USTF0",1747779252104,0.1347,106350.0,106340.0,1.23904612]
["bitfinex-derivatives","BTCF0:USTF0",1747779252315,0.1347,106350.0,106340.0,1.18014987]
["bitfinex-derivatives","BTCF0:USTF0",1747779252508,0.1347,106350.0,106340.0,1.23904612]
["bitfinex-derivatives","BTCF0:USTF0",1747779253313,0.1347,106350.0,106340.0,1.18014987]
["bitfinex-derivatives","BTCF0:USTF0",1747779253614,0.1347,106350.0,106340.0,1.23904612]
["bitfinex-derivatives","BTCF0:USTF0",1747779253809,0.1347,106350.0,106340.0,1.18014987]
["bitfinex-derivatives","BTCF0:USTF0",1747779254109,0.1347,106350.0,106340.0,1.23904612]
["bitfinex-derivatives","BTCF0:USTF0",1747779254506,0.1347,106350.0,106340.0,1.18014987]
["bitfinex-derivatives","BTCF0:USTF0",1747779255207,0.1347,106350.0,106340.0,1.23904612]
["bitfinex-derivatives","BTCF0:USTF0",1747779255415,0.1347,106350.0,106340.0,0.89672612]
["bitfinex-derivatives","BTCF0:USTF0",1747779255611,0.1347,106350.0,106340.0,1.55636612]
["bitfinex-derivatives","BTCF0:USTF0",1747779255909,0.3226843,106350.0,106340.0,1.49746987]
["bitfinex-derivatives","BTCF0:USTF0",1747779256106,0.1347,106350.0,106340.0,1.49746987]
["bitfinex-derivatives","BTCF0:USTF0",1747779256909,0.1347,106350.0,106340.0,1.55636612]
["bitfinex-derivatives","BTCF0:USTF0",1747779257109,0.1347,106350.0,106340.0,1.49746987]
["bitfinex-derivatives","BTCF0:USTF0",1747779257311,0.1347,106350.0,106340.0,1.55636612]
["bitfinex-derivatives","BTCF0:USTF0",1747779257506,0.1347,106350.0,106340.0,1.49746987]
["bitfinex-derivatives","BTCF0:USTF0",1747779257814,0.1347,106350.0,106340.0,1.55636612]
["bitfinex-derivatives","BTCF0:USTF0",1747779258306,0.1347,106350.0,106340.0,1.51969639]
["bitfinex-derivatives","BTCF0:USTF0",1747779258708,0.1347,106350.0,106340.0,1.50747315]
["bitfinex-derivatives","BTCF0:USTF0",1747779258899,0.1347,106350.0,106340.0,1.4485769]
["bitfinex-derivatives","BTCF0:USTF0",1747779259106,0.1347,106350.0,106340.0,0.84783315]
["bitfinex-derivatives","BTCF0:USTF0",1747779259301,0.1347,106350.0,106340.0,1.4485769]
["bitfinex-derivatives","BTCF0:USTF0",1747779259612,0.1347,106350.0,106340.0,1.33570238]
["bitfinex-derivatives","BTCF0:USTF0",1747779259813,0.1347,106350.0,106340.0,1.4485769]
["bitfinex-derivatives","BTCF0:USTF0",1747779260114,0.1347,106350.0,106340.0,1.50747315]
["bitfinex-derivatives","BTCF0:USTF0",1747779260309,0.1347,106350.0,106340.0,0.84783315]
["bitfinex-derivatives","BTCF0:USTF0",1747779260508,0.1347,106350.0,106340.0,1.50747315]
["bitfinex-derivatives","BTCF0:USTF0",1747779260707,0.1347,106350.0,106340.0,0.7889369]
["bitfinex-derivatives","BTCF0:USTF0",1747779260907,0.1347,106350.0,106340.0,0.84783315]
["bitfinex-derivatives","BTCF0:USTF0",1747779261309,0.1347,106350.0,106340.0,1.4485769]
["bitfinex-derivatives","BTCF0:USTF0",1747779261811,0.1347,106350.0,106340.0,1.50747315]
["bitfinex-derivatives","BTCF0:USTF0",1747779262117,0.1347,106350.0,106340.0,1.4485769]
["bitfinex-derivatives","BTCF0:USTF0",1747779262415,0.1347,106350.0,106340.0,1.44852951]
["bitfinex-derivatives","BTCF0:USTF0",1747779262611,0.1347,106350.0,106340.0,1.50742576]
["bitfinex-derivatives","BTCF0:USTF0",1747779262914,0.091,106350.0,106340.0,1.50742576]
["bitfinex-derivatives","BTCF0:USTF0",1747779263110,0.091,106350.0,106340.0,1.44852951]
["bitfinex-derivatives","BTCF0:USTF0",1747779263311,0.091,106350.0,106340.0,1.50742576]
["bitfinex-derivatives","BTCF0:USTF0",1747779263504,0.001,106350.0,106340.0,1.50742576]
["bitfinex-derivatives","BTCF0:USTF0",1747779263708,0.001,106350.0,106340.0,1.72938596]
["bitfinex-derivatives","BTCF0:USTF0",1747779265319,0.09344064,106360.0,106350.0,0.1879843]
["bitfinex-derivatives","BTCF0:USTF0",1747779265522,0.09293758,106360.0,106350.0,0.95523372]
["bitfinex-derivatives","BTCF0:USTF0",1747779265715,0.13995008,106360.0,106350.0,0.95523372]
["bitfinex-derivatives","BTCF0:USTF0",1747779265907,0.00163758,106360.0,106350.0,0.76724942]
["bitfinex-derivatives","BTCF0:USTF0",1747779266117,0.00163758,106360.0,106350.0,1.04925844]
["bitfinex-derivatives","BTCF0:USTF0",1747779266815,0.00263758,106360.0,106350.0,0.8235094]
["bitfinex-derivatives","BTCF0:USTF0",1747779267014,0.00263758,106360.0,106350.0,0.93638392]
["bitfinex-derivatives","BTCF0:USTF0",1747779268624,0.00363758,106360.0,106350.0,0.93638392]
["bitfinex-derivatives","BTCF0:USTF0",1747779270321,0.00363758,106360.0,106350.0,1.04925844]
["bitfinex-derivatives","BTCF0:USTF0",1747779271314,0.00363758,106360.0,106350.0,0.93638392]
["bitfinex-derivatives","BTCF0:USTF0",1747779271914,0.23861668,106360.0,106350.0,1.06488468]
["bitfinex-derivatives","BTCF0:USTF0",1747779272114,0.33271668,106360.0,106350.0,1.06488468]
["bitfinex-derivatives","BTCF0:USTF0",1747779272317,0.37701668,106360.0,106350.0,1.06488468]
["bitfinex-derivatives","BTCF0:USTF0",1747779273326,0.37701668,106360.0,106350.0,1.01768468]
["bitfinex-derivatives","BTCF0:USTF0",1747779273521,0.37701668,106360.0,106350.0,0.68228468]
["bitfinex-derivatives","BTCF0:USTF0",1747779273717,0.37701668,106360.0,106350.0,1.01768468]
["bitfinex-derivatives","BTCF0:USTF0",1747779273917,0.37701668,106360.0,106350.0,0.68228468]
["bitfinex-derivatives","BTCF0:USTF0",1747779274122,0.37701668,106360.0,106350.0,1.01768468]
["bitfinex-derivatives","BTCF0:USTF0",1747779274324,0.37701668,106360.0,106350.0,1.1305592]
["bitfinex-derivatives","BTCF0:USTF0",1747779275720,0.37701668,106360.0,106350.0,1.01768468]
["bitfinex-derivatives","BTCF0:USTF0",1747779277426,0.37701668,106360.0,106350.0,0.65688468]
["bitfinex-derivatives","BTCF0:USTF0",1747779277626,0.37701668,106360.0,106350.0,1.01768468]
["bitfinex-derivatives","BTCF0:USTF0",1747779278227,0.37701668,106360.0,106350.0,1.06278468]
["bitfinex-derivatives","BTCF0:USTF0",1747779279528,0.37701668,106360.0,106350.0,1.1756592]
["bitfinex-derivatives","BTCF0:USTF0",1747779280025,0.37701668,106360.0,106350.0,1.17753057]
["bitfinex-derivatives","BTCF0:USTF0",1747779280629,0.37701668,106360.0,106350.0,1.06465605]
["bitfinex-derivatives","BTCF0:USTF0",1747779280823,0.37701668,106360.0,106350.0,1.17753057]
["bitfinex-derivatives","BTCF0:USTF0",1747779283531,0.37701668,106360.0,106350.0,1.21344241]
["bitfinex-derivatives","BTCF0:USTF0",1747779285130,0.18905008,106360.0,106350.0,1.21344241]
["bitfinex-derivatives","BTCF0:USTF0",1747779285335,0.14475008,106360.0,106350.0,1.21344241]
["bitfinex-derivatives","BTCF0:USTF0",1747779285728,0.00363758,106360.0,106350.0,1.32631693]
["bitfinex-derivatives","BTCF0:USTF0",1747779285929,0.00363758,106360.0,106350.0,1.42034165]
["bitfinex-derivatives","BTCF0:USTF0",1747779286837,0.00263758,106360.0,106350.0,1.42034165]
["bitfinex-derivatives","BTCF0:USTF0",1747779287136,0.00263758,106360.0,106350.0,1.06101501]
["bitfinex-derivatives","BTCF0:USTF0",1747779287336,0.00263758,106360.0,106350.0,1.71377501]
["bitfinex-derivatives","BTCF0:USTF0",1747779287729,0.00263758,106360.0,106350.0,1.06101501]
["bitfinex-derivatives","BTCF0:USTF0",1747779287929,0.00263758,106360.0,106350.0,1.71373501]
["bitfinex-derivatives","BTCF0:USTF0",1747779288529,0.00263758,106360.0,106350.0,1.06101501]
["bitfinex-derivatives","BTCF0:USTF0",1747779288738,0.00263758,106360.0,106350.0,1.71373501]
["bitfinex-derivatives","BTCF0:USTF0",1747779290037,0.00263758,106360.0,106350.0,1.72557753]
["bitfinex-derivatives","BTCF0:USTF0",1747779291339,0.00263758,106360.0,106350.0,1.76049865]
["bitfinex-derivatives","BTCF0:USTF0",1747779291537,0.00263758,106360.0,106350.0,1.10777865]
["bitfinex-derivatives","BTCF0:USTF0",1747779291733,0.00263758,106360.0,106350.0,1.7016024]
["bitfinex-derivatives","BTCF0:USTF0",1747779291941,0.00263758,106360.0,106350.0,1.76049865]
["bitfinex-derivatives","BTCF0:USTF0",1747779296244,0.2818313,106380.0,106370.0,0.1879489]
["bitfinex-derivatives","BTCF0:USTF0",1747779296443,0.2818313,106380.0,106370.0,1.37370273]
["bitfinex-derivatives","BTCF0:USTF0",1747779296739,0.2818313,106380.0,106370.0,0.0892244]
["bitfinex-derivatives","BTCF0:USTF0",1747779296740,1.14651733,106380.0,106370.0,0.0892244]
["bitfinex-derivatives","BTCF0:USTF0",1747779296947,1.24651733,106380.0,106370.0,0.0892244]
["bitfinex-derivatives","BTCF0:USTF0",1747779297143,1.14651733,106380.0,106370.0,0.0892244]
["bitfinex-derivatives","BTCF0:USTF0",1747779297441,1.14851733,106380.0,106370.0,0.0902244]
["bitfinex-derivatives","BTCF0:USTF0",1747779298335,1.03564281,106380.0,106370.0,0.0902244]
["bitfinex-derivatives","BTCF0:USTF0",1747779298543,1.03764281,106380.0,106370.0,0.09072746]
["bitfinex-derivatives","BTCF0:USTF0",1747779298843,0.37210804,106380.0,106370.0,0.25072264]
["bitfinex-derivatives","BTCF0:USTF0",1747779299037,0.73290804,106380.0,106370.0,0.29672264]
["bitfinex-derivatives","BTCF0:USTF0",1747779300643,0.73290804,106380.0,106370.0,0.31060982]
["bitfinex-derivatives","BTCF0:USTF0",1747779302545,0.73290804,106380.0,106370.0,0.96188982]
["bitfinex-derivatives","BTCF0:USTF0",1747779303840,0.18417674,106380.0,106370.0,1.07476434]
["bitfinex-derivatives","BTCF0:USTF0",1747779304141,0.18417674,106380.0,106370.0,1.48266434]
["bitfinex-derivatives","BTCF0:USTF0",1747779304348,0.1449035,106380.0,106370.0,1.48266434]
["bitfinex-derivatives","BTCF0:USTF0",1747779305658,0.0979,106380.0,106370.0,1.48266434]
["bitfinex-derivatives","BTCF0:USTF0",1747779306042,0.0979,106380.0,106370.0,1.51061806]
["bitfinex-derivatives","BTCF0:USTF0",1747779306242,0.2858313,106380.0,106370.0,1.51061806]
["bitfinex-derivatives","BTCF0:USTF0",1747779308544,0.1909313,106380.0,106370.0,1.51061806]
["bitfinex-derivatives","BTCF0:USTF0",1747779309049,0.2347313,106380.0,106370.0,1.50961806]
["bitfinex-derivatives","BTCF0:USTF0",1747779309253,0.2357313,106380.0,106370.0,1.50961806]
["bitfinex-derivatives","BTCF0:USTF0",1747779310046,0.2812313,106380.0,106370.0,1.50961806]
["bitfinex-derivatives","BTCF0:USTF0",1747779310352,0.2812313,106380.0,106370.0,1.39674354]
["bitfinex-derivatives","BTCF0:USTF0",1747779310751,0.2812313,106380.0,106370.0,1.43263257]
["bitfinex-derivatives","BTCF0:USTF0",1747779311759,0.2812313,106380.0,106370.0,1.54550709]
["bitfinex-derivatives","BTCF0:USTF0",1747779312054,0.2812313,106380.0,106370.0,1.43263257]
["bitfinex-derivatives","BTCF0:USTF0",1747779312958,0.2812313,106380.0,106370.0,1.43350611]
["bitfinex-derivatives","BTCF0:USTF0",1747779313156,0.2812313,106380.0,106370.0,1.43450394]
["bitfinex-derivatives","BTCF0:USTF0",1747779315164,0.1899313,106380.0,106370.0,1.54737846]
["bitfinex-derivatives","BTCF0:USTF0",1747779315843,0.002,106380.0,106370.0,1.54737846]
["bitfinex-derivatives","BTCF0:USTF0",1747779316046,0.1899313,106380.0,106370.0,1.54737846]
["bitfinex-derivatives","BTCF0:USTF0",1747779318253,0.002,106380.0,106370.0,1.54737846]
["bitfinex-derivatives","BTCF0:USTF0",1747779318863,0.1899313,106380.0,106370.0,0.89609846]
["bitfinex-derivatives","BTCF0:USTF0",1747779319162,0.2382313,106380.0,106370.0,1.55426586]
["bitfinex-derivatives","BTCF0:USTF0",1747779319368,0.2842313,106380.0,106370.0,1.55426586]
["bitfinex-derivatives","BTCF0:USTF0",1747779320261,0.0963,106380.0,106370.0,1.55426586]
["bitfinex-derivatives","BTCF0:USTF0",1747779320768,0.002,106380.0,106370.0,1.55426586]
["bitfinex-derivatives","BTCF0:USTF0",1747779321458,0.0493,106380.0,106370.0,1.55426586]
["bitfinex-derivatives","BTCF0:USTF0",1747779322164,0.002,106380.0,106370.0,1.55426586]
["bitfinex-derivatives","BTCF0:USTF0",1747779322362,0.002,106380.0,106370.0,1.12411134]
["bitfinex-derivatives","BTCF0:USTF0",1747779322563,0.1899313,106380.0,106370.0,1.23698586]
["bitfinex-derivatives","BTCF0:USTF0",1747779322765,0.0932,106380.0,106370.0,1.55426586]
["bitfinex-derivatives","BTCF0:USTF0",1747779323152,0.3281348,106380.0,106370.0,0.50914244]
["bitfinex-derivatives","BTCF0:USTF0",1747779323463,0.84870932,106380.0,106370.0,0.16020777]
["bitfinex-derivatives","BTCF0:USTF0",1747779323855,0.7358348,106380.0,106370.0,0.16020777]
["bitfinex-derivatives","BTCF0:USTF0",1747779324659,0.77509527,106380.0,106370.0,0.12528665]
["bitfinex-derivatives","BTCF0:USTF0",1747779324865,0.77509527,106380.0,106370.0,0.31323555]
["bitfinex-derivatives","BTCF0:USTF0",1747779326062,0.77509527,106380.0,106370.0,0.35903555]
["bitfinex-derivatives","BTCF0:USTF0",1747779327067,0.77509527,106380.0,106370.0,0.31128119]
["bitfinex-derivatives","BTCF0:USTF0",1747779330075,0.77509527,106380.0,106370.0,0.3471762]
["bitfinex-derivatives","BTCF0:USTF0",1747779330275,1.15485232,106380.0,106370.0,0.09954012]
["bitfinex-derivatives","BTCF0:USTF0",1747779330572,0.1879489,106370.0,106360.0,0.04775436]
["bitfinex-derivatives","BTCF0:USTF0",1747779330776,0.75002342,106370.0,106360.0,0.04775436]
["bitfinex-derivatives","BTCF0:USTF0",1747779330970,0.89104742,106370.0,106360.0,0.04775436]
["bitfinex-derivatives","BTCF0:USTF0",1747779331776,0.94165771,106370.0,106360.0,0.05075436]
["bitfinex-derivatives","BTCF0:USTF0",1747779334070,0.94165771,106370.0,106360.0,0.04975436]
["bitfinex-derivatives","BTCF0:USTF0",1747779334271,0.94265771,106370.0,106360.0,0.05275436]
["bitfinex-derivatives","BTCF0:USTF0",1747779334678,0.94165771,106370.0,106360.0,0.05075436]
["bitfinex-derivatives","BTCF0:USTF0",1747779334879,0.94265771,106370.0,106360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747779335671,0.9605285,106370.0,106360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747779335872,0.1879666,106360.0,106350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779336072,0.92924112,106360.0,106350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779336268,1.52027762,106360.0,106350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779336481,1.20027762,106360.0,106350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779336677,1.85063762,106360.0,106350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779336872,1.89024791,106360.0,106350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779337077,1.90670457,106360.0,106350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779337274,1.90770457,106360.0,106350.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747779337582,1.89324791,106360.0,106350.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747779337783,1.89424791,106360.0,106350.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1747779338178,1.64424791,106360.0,106350.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1747779338480,0.99388791,106360.0,106350.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1747779338685,1.52145339,106360.0,106350.0,0.05610001]
["bitfinex-derivatives","BTCF0:USTF0",1747779338987,1.42742939,106360.0,106350.0,0.10020001]
["bitfinex-derivatives","BTCF0:USTF0",1747779339483,0.77698939,106360.0,106350.0,0.28818431]
["bitfinex-derivatives","BTCF0:USTF0",1747779339682,0.73088939,106360.0,106350.0,0.28818431]
["bitfinex-derivatives","BTCF0:USTF0",1747779340183,0.2864791,106360.0,106350.0,0.28818431]
["bitfinex-derivatives","BTCF0:USTF0",1747779340385,0.2864791,106360.0,106350.0,0.60554431]
["bitfinex-derivatives","BTCF0:USTF0",1747779340883,0.3316791,106360.0,106350.0,0.60554431]
["bitfinex-derivatives","BTCF0:USTF0",1747779347687,0.2846666,106360.0,106350.0,0.60554431]
["bitfinex-derivatives","BTCF0:USTF0",1747779347887,0.3316791,106360.0,106350.0,0.60554431]
["bitfinex-derivatives","BTCF0:USTF0",1747779348975,0.6924791,106360.0,106350.0,0.60554431]
["bitfinex-derivatives","BTCF0:USTF0",1747779349882,0.6924791,106360.0,106350.0,0.28818431]
["bitfinex-derivatives","BTCF0:USTF0",1747779351489,0.2389791,106360.0,106350.0,0.28818431]
["bitfinex-derivatives","BTCF0:USTF0",1747779352289,0.5997791,106360.0,106350.0,0.28818431]
["bitfinex-derivatives","BTCF0:USTF0",1747779353491,0.5997791,106360.0,106350.0,0.60554431]
["bitfinex-derivatives","BTCF0:USTF0",1747779354093,0.5987791,106360.0,106350.0,0.60254431]
["bitfinex-derivatives","BTCF0:USTF0",1747779354391,0.5997791,106360.0,106350.0,0.60254431]
["bitfinex-derivatives","BTCF0:USTF0",1747779354794,0.6037791,106360.0,106350.0,0.59954431]
["bitfinex-derivatives","BTCF0:USTF0",1747779355092,0.6087791,106360.0,106350.0,0.60054431]
["bitfinex-derivatives","BTCF0:USTF0",1747779355485,0.6087791,106360.0,106350.0,0.41256001]
["bitfinex-derivatives","BTCF0:USTF0",1747779355785,0.74316256,106360.0,106350.0,0.41256001]
["bitfinex-derivatives","BTCF0:USTF0",1747779356296,0.85603708,106360.0,106350.0,0.05110001]
["bitfinex-derivatives","BTCF0:USTF0",1747779356989,1.17339708,106360.0,106350.0,0.05110001]
["bitfinex-derivatives","BTCF0:USTF0",1747779357793,1.26742108,106360.0,106350.0,0.05110001]
["bitfinex-derivatives","BTCF0:USTF0",1747779358996,1.26742108,106360.0,106350.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747779359599,1.60962108,106360.0,106350.0,0.05160001]
["bitfinex-derivatives","BTCF0:USTF0",1747779360499,1.66771883,106360.0,106350.0,0.05160001]
["bitfinex-derivatives","BTCF0:USTF0",1747779360804,0.188002,106340.0,106330.0,0.0470145]
["bitfinex-derivatives","BTCF0:USTF0",1747779361097,0.98378538,106340.0,106330.0,0.12225739]
["bitfinex-derivatives","BTCF0:USTF0",1747779361290,0.1880196,106330.0,106320.0,0.08267548]
["bitfinex-derivatives","BTCF0:USTF0",1747779361485,0.75729501,106330.0,106320.0,0.08267548]
["bitfinex-derivatives","BTCF0:USTF0",1747779361688,0.69231953,106330.0,106320.0,0.08267548]
["bitfinex-derivatives","BTCF0:USTF0",1747779361994,0.80519405,106330.0,106320.0,0.31871278]
["bitfinex-derivatives","BTCF0:USTF0",1747779362194,0.85099405,106330.0,106320.0,0.17917548]
["bitfinex-derivatives","BTCF0:USTF0",1747779362501,0.89047751,106330.0,106320.0,0.09625436]
["bitfinex-derivatives","BTCF0:USTF0",1747779363793,0.90147751,106330.0,106320.0,0.09725436]
["bitfinex-derivatives","BTCF0:USTF0",1747779365203,0.90147751,106330.0,106320.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1747779365904,1.09604299,106330.0,106320.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1747779366101,1.09604299,106330.0,106320.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747779366302,1.05655953,106330.0,106320.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747779366705,0.73911953,106330.0,106320.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747779366908,0.73911953,106330.0,106320.0,0.2841372]
["bitfinex-derivatives","BTCF0:USTF0",1747779367203,0.19139403,106330.0,106320.0,0.39701172]
["bitfinex-derivatives","BTCF0:USTF0",1747779367403,0.19139403,106330.0,106320.0,0.2841372]
["bitfinex-derivatives","BTCF0:USTF0",1747779367604,0.28489403,106330.0,106320.0,0.2841372]
["bitfinex-derivatives","BTCF0:USTF0",1747779368008,0.64569403,106330.0,106320.0,0.2841372]
["bitfinex-derivatives","BTCF0:USTF0",1747779368304,0.64569403,106330.0,106320.0,0.6015772]
["bitfinex-derivatives","BTCF0:USTF0",1747779368604,0.55219403,106330.0,106320.0,0.6015772]
["bitfinex-derivatives","BTCF0:USTF0",1747779368997,0.19139403,106330.0,106320.0,0.6015772]
["bitfinex-derivatives","BTCF0:USTF0",1747779369713,0.19139403,106330.0,106320.0,0.6486027]
["bitfinex-derivatives","BTCF0:USTF0",1747779371205,0.19139403,106330.0,106320.0,0.2016827]
["bitfinex-derivatives","BTCF0:USTF0",1747779371394,0.9402746,106310.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747779371596,0.39504322,106280.0,106270.0,0.16437652]
["bitfinex-derivatives","BTCF0:USTF0",1747779371804,0.1881256,106270.0,106260.0,0.27853928]
["bitfinex-derivatives","BTCF0:USTF0",1747779372003,0.5489256,106270.0,106260.0,0.55390841]
["bitfinex-derivatives","BTCF0:USTF0",1747779372312,0.55130003,106270.0,106260.0,0.55579032]
["bitfinex-derivatives","BTCF0:USTF0",1747779372502,0.55130003,106270.0,106260.0,0.54481853]
["bitfinex-derivatives","BTCF0:USTF0",1747779372815,0.55130003,106270.0,106260.0,0.35667523]
["bitfinex-derivatives","BTCF0:USTF0",1747779372998,0.55130003,106270.0,106260.0,0.36067523]
["bitfinex-derivatives","BTCF0:USTF0",1747779373204,0.55130003,106270.0,106260.0,0.24780071]
["bitfinex-derivatives","BTCF0:USTF0",1747779373513,0.55130003,106270.0,106260.0,0.89752071]
["bitfinex-derivatives","BTCF0:USTF0",1747779373814,0.55130003,106270.0,106260.0,0.89352071]
["bitfinex-derivatives","BTCF0:USTF0",1747779374114,0.55330003,106270.0,106260.0,0.90052071]
["bitfinex-derivatives","BTCF0:USTF0",1747779374799,0.55330003,106270.0,106260.0,0.82902671]
["bitfinex-derivatives","BTCF0:USTF0",1747779375200,0.55330003,106270.0,106260.0,0.94190123]
["bitfinex-derivatives","BTCF0:USTF0",1747779375504,0.55330003,106270.0,106260.0,0.17930671]
["bitfinex-derivatives","BTCF0:USTF0",1747779375709,0.55330003,106270.0,106260.0,0.82910671]
["bitfinex-derivatives","BTCF0:USTF0",1747779376505,0.55330003,106270.0,106260.0,0.92280671]
["bitfinex-derivatives","BTCF0:USTF0",1747779377208,0.55330003,106270.0,106260.0,0.92284671]
["bitfinex-derivatives","BTCF0:USTF0",1747779377700,0.55330003,106270.0,106260.0,0.91679843]
["bitfinex-derivatives","BTCF0:USTF0",1747779378897,0.55330003,106270.0,106260.0,0.91683843]
["bitfinex-derivatives","BTCF0:USTF0",1747779379914,0.55330003,106270.0,106260.0,1.10498163]
["bitfinex-derivatives","BTCF0:USTF0",1747779382408,0.66617455,106270.0,106260.0,0.26695843]
["bitfinex-derivatives","BTCF0:USTF0",1747779382706,0.71322655,106270.0,106260.0,0.26507652]
["bitfinex-derivatives","BTCF0:USTF0",1747779383007,0.80332655,106270.0,106260.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1747779383213,1.12088655,106270.0,106260.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1747779383415,1.12088655,106270.0,106260.0,0.10916012]
["bitfinex-derivatives","BTCF0:USTF0",1747779384002,1.12088655,106270.0,106260.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1747779384705,1.56620107,106270.0,106260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747779384903,0.1881428,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747779385099,0.86711869,106260.0,106250.0,0.21021765]
["bitfinex-derivatives","BTCF0:USTF0",1747779385309,0.86711869,106260.0,106240.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1747779385310,0.1881605,106250.0,106240.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1747779385502,0.1881782,106240.0,106230.0,0.04758262]
["bitfinex-derivatives","BTCF0:USTF0",1747779385809,0.70842715,106240.0,106230.0,0.35633675]
["bitfinex-derivatives","BTCF0:USTF0",1747779386005,0.59555263,106240.0,106230.0,0.40393675]
["bitfinex-derivatives","BTCF0:USTF0",1747779386307,0.55135263,106240.0,106230.0,0.40997496]
["bitfinex-derivatives","BTCF0:USTF0",1747779386700,0.55235263,106240.0,106230.0,0.41397496]
["bitfinex-derivatives","BTCF0:USTF0",1747779387112,0.55335263,106240.0,106230.0,0.41797496]
["bitfinex-derivatives","BTCF0:USTF0",1747779388416,0.60075263,106240.0,106230.0,0.46637496]
["bitfinex-derivatives","BTCF0:USTF0",1747779389212,0.60075263,106240.0,106230.0,0.27817926]
["bitfinex-derivatives","BTCF0:USTF0",1747779389917,0.59975263,106240.0,106230.0,0.46237426]
["bitfinex-derivatives","BTCF0:USTF0",1747779390101,0.55835263,106240.0,106230.0,0.46237426]
["bitfinex-derivatives","BTCF0:USTF0",1747779390303,0.55835263,106240.0,106230.0,0.45837426]
["bitfinex-derivatives","BTCF0:USTF0",1747779390607,0.56335263,106240.0,106230.0,0.45837426]
["bitfinex-derivatives","BTCF0:USTF0",1747779390911,0.20255263,106240.0,106230.0,0.77601426]
["bitfinex-derivatives","BTCF0:USTF0",1747779391213,0.20255263,106240.0,106230.0,1.11629426]
["bitfinex-derivatives","BTCF0:USTF0",1747779391402,0.01437443,106240.0,106230.0,0.45837426]
["bitfinex-derivatives","BTCF0:USTF0",1747779391601,0.01437443,106240.0,106230.0,1.47709426]
["bitfinex-derivatives","BTCF0:USTF0",1747779392015,0.20255333,106240.0,106230.0,1.11025605]
["bitfinex-derivatives","BTCF0:USTF0",1747779392214,0.01437443,106240.0,106230.0,1.22313057]
["bitfinex-derivatives","BTCF0:USTF0",1747779392516,0.37517443,106240.0,106230.0,1.22313057]
["bitfinex-derivatives","BTCF0:USTF0",1747779392709,0.37217443,106240.0,106230.0,1.22313057]
["bitfinex-derivatives","BTCF0:USTF0",1747779392911,0.55435323,106240.0,106230.0,1.11025605]
["bitfinex-derivatives","BTCF0:USTF0",1747779393112,0.55735323,106240.0,106230.0,1.11025605]
["bitfinex-derivatives","BTCF0:USTF0",1747779393412,0.36917443,106240.0,106230.0,1.11025605]
["bitfinex-derivatives","BTCF0:USTF0",1747779393913,0.36942418,106240.0,106230.0,1.11025605]
["bitfinex-derivatives","BTCF0:USTF0",1747779394122,0.55972766,106240.0,106230.0,1.11025605]
["bitfinex-derivatives","BTCF0:USTF0",1747779395612,0.37154886,106240.0,106230.0,1.11025605]
["bitfinex-derivatives","BTCF0:USTF0",1747779396009,0.55972766,106240.0,106230.0,0.79261605]
["bitfinex-derivatives","BTCF0:USTF0",1747779396212,0.60442766,106240.0,106230.0,1.11029605]
["bitfinex-derivatives","BTCF0:USTF0",1747779396513,0.60442766,106240.0,106230.0,0.79261605]
["bitfinex-derivatives","BTCF0:USTF0",1747779396714,0.60442766,106240.0,106230.0,1.11029605]
["bitfinex-derivatives","BTCF0:USTF0",1747779396913,0.64295056,106240.0,106230.0,1.11628725]
["bitfinex-derivatives","BTCF0:USTF0",1747779397521,0.59525056,106240.0,106230.0,1.11628725]
["bitfinex-derivatives","BTCF0:USTF0",1747779397722,0.00837443,106240.0,106230.0,1.22916177]
["bitfinex-derivatives","BTCF0:USTF0",1747779397919,0.69087903,106250.0,106240.0,0.35443723]
["bitfinex-derivatives","BTCF0:USTF0",1747779398107,0.69087903,106250.0,106240.0,0.44943723]
["bitfinex-derivatives","BTCF0:USTF0",1747779398415,0.69087903,106250.0,106240.0,0.44755532]
["bitfinex-derivatives","BTCF0:USTF0",1747779398617,0.69087903,106250.0,106240.0,0.44943723]
["bitfinex-derivatives","BTCF0:USTF0",1747779399008,0.1881788,106240.0,106230.0,0.62444242]
["bitfinex-derivatives","BTCF0:USTF0",1747779399213,0.6448788,106240.0,106230.0,1.15369894]
["bitfinex-derivatives","BTCF0:USTF0",1747779399423,0.6448788,106240.0,106230.0,1.20338085]
["bitfinex-derivatives","BTCF0:USTF0",1747779399622,0.6448788,106240.0,106230.0,1.20149894]
["bitfinex-derivatives","BTCF0:USTF0",1747779399810,0.5489788,106240.0,106230.0,1.15445034]
["bitfinex-derivatives","BTCF0:USTF0",1747779400015,0.5489788,106240.0,106230.0,1.26732486]
["bitfinex-derivatives","BTCF0:USTF0",1747779400215,0.77479473,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747779400418,0.82349473,106240.0,106230.0,0.00914321]
["bitfinex-derivatives","BTCF0:USTF0",1747779400613,0.82549473,106240.0,106230.0,0.00914321]
["bitfinex-derivatives","BTCF0:USTF0",1747779401215,0.82549473,106240.0,106230.0,0.19733961]
["bitfinex-derivatives","BTCF0:USTF0",1747779401414,0.6985788,106240.0,106230.0,0.36171613]
["bitfinex-derivatives","BTCF0:USTF0",1747779401613,0.6985788,106240.0,106230.0,0.45891613]
["bitfinex-derivatives","BTCF0:USTF0",1747779401812,0.73899954,106240.0,106230.0,0.45891613]
["bitfinex-derivatives","BTCF0:USTF0",1747779402114,0.73899954,106240.0,106230.0,0.77847804]
["bitfinex-derivatives","BTCF0:USTF0",1747779402419,0.73899954,106240.0,106230.0,0.77659613]
["bitfinex-derivatives","BTCF0:USTF0",1747779402717,0.73899954,106240.0,106230.0,0.77847804]
["bitfinex-derivatives","BTCF0:USTF0",1747779403313,0.85187406,106240.0,106230.0,0.07904321]
["bitfinex-derivatives","BTCF0:USTF0",1747779403507,0.85187406,106240.0,106230.0,0.26912142]
["bitfinex-derivatives","BTCF0:USTF0",1747779403725,0.85187406,106240.0,106230.0,0.43161603]
["bitfinex-derivatives","BTCF0:USTF0",1747779404017,0.64369954,106240.0,106230.0,0.47663735]
["bitfinex-derivatives","BTCF0:USTF0",1747779404323,0.64369954,106240.0,106230.0,0.52513735]
["bitfinex-derivatives","BTCF0:USTF0",1747779404620,0.69209954,106240.0,106230.0,0.52513735]
["bitfinex-derivatives","BTCF0:USTF0",1747779405314,0.69209954,106240.0,106230.0,0.52325544]
["bitfinex-derivatives","BTCF0:USTF0",1747779405521,0.69209954,106240.0,106230.0,0.52513735]
["bitfinex-derivatives","BTCF0:USTF0",1747779406023,0.69209954,106240.0,106230.0,0.52325544]
["bitfinex-derivatives","BTCF0:USTF0",1747779406214,0.69209954,106240.0,106230.0,0.52513735]
["bitfinex-derivatives","BTCF0:USTF0",1747779406410,0.69209954,106240.0,106230.0,0.52325544]
["bitfinex-derivatives","BTCF0:USTF0",1747779407018,0.80497406,106240.0,106230.0,0.42535524]
["bitfinex-derivatives","BTCF0:USTF0",1747779407219,0.85337406,106240.0,106230.0,0.42535524]
["bitfinex-derivatives","BTCF0:USTF0",1747779407419,0.85337406,106240.0,106230.0,0.42723715]
["bitfinex-derivatives","BTCF0:USTF0",1747779407624,0.85337406,106240.0,106230.0,0.42535524]
["bitfinex-derivatives","BTCF0:USTF0",1747779408419,0.85337406,106240.0,106230.0,0.47183715]
["bitfinex-derivatives","BTCF0:USTF0",1747779408612,0.85337406,106240.0,106230.0,0.46995524]
["bitfinex-derivatives","BTCF0:USTF0",1747779409018,0.85337406,106240.0,106230.0,0.47183715]
["bitfinex-derivatives","BTCF0:USTF0",1747779409222,0.85337406,106240.0,106230.0,0.52103715]
["bitfinex-derivatives","BTCF0:USTF0",1747779409416,0.85337406,106240.0,106230.0,0.51915524]
["bitfinex-derivatives","BTCF0:USTF0",1747779409629,0.85337406,106240.0,106230.0,0.42723715]
["bitfinex-derivatives","BTCF0:USTF0",1747779410025,0.85337406,106240.0,106230.0,0.47643715]
["bitfinex-derivatives","BTCF0:USTF0",1747779410232,0.85337406,106240.0,106230.0,0.52103715]
["bitfinex-derivatives","BTCF0:USTF0",1747779410527,0.85337406,106240.0,106230.0,0.07278262]
["bitfinex-derivatives","BTCF0:USTF0",1747779411528,0.85337406,106240.0,106230.0,0.07466453]
["bitfinex-derivatives","BTCF0:USTF0",1747779411720,0.85337406,106240.0,106230.0,0.26097852]
["bitfinex-derivatives","BTCF0:USTF0",1747779412322,0.85337406,106240.0,106230.0,0.07278262]
["bitfinex-derivatives","BTCF0:USTF0",1747779412620,0.85537406,106240.0,106230.0,0.07466453]
["bitfinex-derivatives","BTCF0:USTF0",1747779412821,0.85737406,106240.0,106230.0,0.07378262]
["bitfinex-derivatives","BTCF0:USTF0",1747779413220,0.85737406,106240.0,106230.0,0.07566453]
["bitfinex-derivatives","BTCF0:USTF0",1747779413418,0.87168607,106240.0,106230.0,0.07566453]
["bitfinex-derivatives","BTCF0:USTF0",1747779414023,0.92578382,106240.0,106230.0,0.07278262]
["bitfinex-derivatives","BTCF0:USTF0",1747779414221,1.27114382,106240.0,106230.0,0.07466453]
["bitfinex-derivatives","BTCF0:USTF0",1747779414721,1.27114382,106240.0,106230.0,0.07278262]
["bitfinex-derivatives","BTCF0:USTF0",1747779414922,1.27114382,106240.0,106230.0,0.07466453]
["bitfinex-derivatives","BTCF0:USTF0",1747779415717,1.68299583,106240.0,106230.0,0.07466453]
["bitfinex-derivatives","BTCF0:USTF0",1747779416230,1.76959703,106240.0,106230.0,0.07466453]
["bitfinex-derivatives","BTCF0:USTF0",1747779416926,1.76959703,106240.0,106230.0,0.07278262]
["bitfinex-derivatives","BTCF0:USTF0",1747779417120,1.76959703,106240.0,106230.0,0.07466453]
["bitfinex-derivatives","BTCF0:USTF0",1747779417522,1.76959703,106240.0,106230.0,0.07278262]
["bitfinex-derivatives","BTCF0:USTF0",1747779417722,1.68299583,106240.0,106230.0,0.07278262]
["bitfinex-derivatives","BTCF0:USTF0",1747779417917,1.68299583,106240.0,106230.0,0.07466453]
["bitfinex-derivatives","BTCF0:USTF0",1747779418421,1.68299583,106240.0,106230.0,0.03236663]
["bitfinex-derivatives","BTCF0:USTF0",1747779418727,1.58886382,106240.0,106230.0,0.03236663]
["bitfinex-derivatives","BTCF0:USTF0",1747779419527,1.59086382,106240.0,106230.0,0.03048472]
["bitfinex-derivatives","BTCF0:USTF0",1747779419825,1.59086382,106240.0,106230.0,0.03236663]
["bitfinex-derivatives","BTCF0:USTF0",1747779420029,1.59086382,106240.0,106230.0,0.03048472]
["bitfinex-derivatives","BTCF0:USTF0",1747779420526,1.59086382,106240.0,106230.0,0.03236663]
["bitfinex-derivatives","BTCF0:USTF0",1747779421121,1.60086382,106240.0,106230.0,0.03048472]
["bitfinex-derivatives","BTCF0:USTF0",1747779421521,1.60086382,106240.0,106230.0,0.03236663]
["bitfinex-derivatives","BTCF0:USTF0",1747779422429,1.60086382,106240.0,106230.0,0.03048472]
["bitfinex-derivatives","BTCF0:USTF0",1747779422829,1.60086382,106240.0,106230.0,0.03236663]
["bitfinex-derivatives","BTCF0:USTF0",1747779423031,1.59086382,106240.0,106230.0,0.05998472]
["bitfinex-derivatives","BTCF0:USTF0",1747779423525,1.59086382,106240.0,106230.0,0.06186663]
["bitfinex-derivatives","BTCF0:USTF0",1747779424230,0.1882131,106220.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1747779424430,1.02268762,106220.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1747779424734,1.21066213,106220.0,106210.0,0.26121801]
["bitfinex-derivatives","BTCF0:USTF0",1747779424936,1.25108287,106220.0,106210.0,0.26121801]
["bitfinex-derivatives","BTCF0:USTF0",1747779425425,1.25308287,106220.0,106210.0,0.26221801]
["bitfinex-derivatives","BTCF0:USTF0",1747779425633,1.25508287,106220.0,106210.0,0.26221801]
["bitfinex-derivatives","BTCF0:USTF0",1747779425827,1.14220835,106220.0,106210.0,0.09577836]
["bitfinex-derivatives","BTCF0:USTF0",1747779426130,1.25508287,106220.0,106210.0,0.09577836]
["bitfinex-derivatives","BTCF0:USTF0",1747779426534,1.14220835,106220.0,106210.0,0.09577836]
["bitfinex-derivatives","BTCF0:USTF0",1747779426735,1.25508287,106220.0,106210.0,0.09577836]
["bitfinex-derivatives","BTCF0:USTF0",1747779428639,1.16358287,106220.0,106210.0,0.09577836]
["bitfinex-derivatives","BTCF0:USTF0",1747779428840,1.00363384,106220.0,106210.0,0.09577836]
["bitfinex-derivatives","BTCF0:USTF0",1747779429029,1.00363384,106220.0,106210.0,0.14127836]
["bitfinex-derivatives","BTCF0:USTF0",1747779429230,1.16358287,106220.0,106210.0,0.14127836]
["bitfinex-derivatives","BTCF0:USTF0",1747779429426,1.20928287,106220.0,106210.0,0.14127836]
["bitfinex-derivatives","BTCF0:USTF0",1747779430733,1.16358287,106220.0,106210.0,0.14127836]
["bitfinex-derivatives","BTCF0:USTF0",1747779432533,1.16558287,106220.0,106210.0,0.14027836]
["bitfinex-derivatives","BTCF0:USTF0",1747779432938,0.1882315,106210.0,106200.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1747779433141,0.75630602,106210.0,106200.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747779433335,0.81338502,106210.0,106200.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747779433534,0.81338502,106210.0,106200.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1747779434136,0.81438502,106210.0,106200.0,0.24717836]
["bitfinex-derivatives","BTCF0:USTF0",1747779434342,0.80438502,106210.0,106200.0,0.24717836]
["bitfinex-derivatives","BTCF0:USTF0",1747779434634,0.6915105,106210.0,106200.0,0.24717836]
["bitfinex-derivatives","BTCF0:USTF0",1747779434834,0.80438502,106210.0,106200.0,0.24717836]
["bitfinex-derivatives","BTCF0:USTF0",1747779435236,0.80438502,106210.0,106200.0,0.19947836]
["bitfinex-derivatives","BTCF0:USTF0",1747779435648,0.80538502,106210.0,106200.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747779436347,0.80738502,106210.0,106200.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747779436541,0.80638502,106210.0,106200.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747779436846,0.84912948,106210.0,106200.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747779438058,0.93912948,106210.0,106200.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747779438249,0.82625496,106210.0,106200.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747779438448,0.93912948,106210.0,106200.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747779438647,0.93912948,106210.0,106200.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1747779439960,0.73625496,106210.0,106200.0,0.24757836]
["bitfinex-derivatives","BTCF0:USTF0",1747779440150,0.84912948,106210.0,106200.0,0.24757836]
["bitfinex-derivatives","BTCF0:USTF0",1747779440656,0.80112948,106210.0,106200.0,0.24757836]
["bitfinex-derivatives","BTCF0:USTF0",1747779441056,0.59477606,106210.0,106200.0,0.59578117]
["bitfinex-derivatives","BTCF0:USTF0",1747779441357,0.59477606,106210.0,106200.0,0.48290665]
["bitfinex-derivatives","BTCF0:USTF0",1747779441851,0.5550316,106210.0,106200.0,0.48290665]
["bitfinex-derivatives","BTCF0:USTF0",1747779442059,0.5550316,106210.0,106200.0,0.80070665]
["bitfinex-derivatives","BTCF0:USTF0",1747779442243,0.5550316,106210.0,106200.0,1.13866665]
["bitfinex-derivatives","BTCF0:USTF0",1747779442448,0.5550316,106210.0,106200.0,0.95041735]
["bitfinex-derivatives","BTCF0:USTF0",1747779442449,0.5850316,106210.0,106200.0,0.95041735]
["bitfinex-derivatives","BTCF0:USTF0",1747779443062,0.69790612,106210.0,106200.0,0.95041735]
["bitfinex-derivatives","BTCF0:USTF0",1747779443262,0.74670612,106210.0,106200.0,0.95041735]
["bitfinex-derivatives","BTCF0:USTF0",1747779443462,0.6338316,106210.0,106200.0,0.95041735]
["bitfinex-derivatives","BTCF0:USTF0",1747779444661,0.6338316,106210.0,106200.0,0.95059882]
["bitfinex-derivatives","BTCF0:USTF0",1747779446058,0.79378512,106210.0,106200.0,0.15265983]
["bitfinex-derivatives","BTCF0:USTF0",1747779446259,0.84298512,106210.0,106200.0,0.10518147]
["bitfinex-derivatives","BTCF0:USTF0",1747779446458,0.84298512,106210.0,106200.0,0.19988147]
["bitfinex-derivatives","BTCF0:USTF0",1747779446760,0.7301106,106210.0,106200.0,0.15278147]
["bitfinex-derivatives","BTCF0:USTF0",1747779446959,0.84298512,106210.0,106200.0,0.15278147]
["bitfinex-derivatives","BTCF0:USTF0",1747779447357,0.84298512,106210.0,106200.0,0.24398147]
["bitfinex-derivatives","BTCF0:USTF0",1747779447662,0.88267958,106210.0,106200.0,0.24398147]
["bitfinex-derivatives","BTCF0:USTF0",1747779447964,0.64352606,106210.0,106200.0,0.29145983]
["bitfinex-derivatives","BTCF0:USTF0",1747779450855,0.6038316,106210.0,106200.0,0.29145983]
["bitfinex-derivatives","BTCF0:USTF0",1747779451053,0.6038316,106210.0,106200.0,0.47970923]
["bitfinex-derivatives","BTCF0:USTF0",1747779451254,0.6038316,106210.0,106200.0,0.29145983]
["bitfinex-derivatives","BTCF0:USTF0",1747779452651,0.6338316,106210.0,106200.0,0.29145983]
["bitfinex-derivatives","BTCF0:USTF0",1747779453161,0.6038316,106210.0,106200.0,0.29145983]
["bitfinex-derivatives","BTCF0:USTF0",1747779453860,0.6038316,106210.0,106200.0,0.36642404]
["bitfinex-derivatives","BTCF0:USTF0",1747779455658,0.64340372,106210.0,106200.0,0.33853882]
["bitfinex-derivatives","BTCF0:USTF0",1747779455958,0.64340372,106210.0,106200.0,0.52678842]
["bitfinex-derivatives","BTCF0:USTF0",1747779456152,0.64340372,106210.0,106200.0,0.5627316]
["bitfinex-derivatives","BTCF0:USTF0",1747779456759,0.64340372,106210.0,106200.0,0.51565261]
["bitfinex-derivatives","BTCF0:USTF0",1747779456961,0.64340372,106210.0,106200.0,0.5627316]
["bitfinex-derivatives","BTCF0:USTF0",1747779457956,0.59460372,106210.0,106200.0,0.5627316]
["bitfinex-derivatives","BTCF0:USTF0",1747779458155,0.64230372,106210.0,106200.0,0.5627316]
["bitfinex-derivatives","BTCF0:USTF0",1747779459251,0.04557212,106210.0,106200.0,0.67560612]
["bitfinex-derivatives","BTCF0:USTF0",1747779459456,0.23380402,106210.0,106200.0,0.67560612]
["bitfinex-derivatives","BTCF0:USTF0",1747779459765,0.04557212,106210.0,106200.0,0.67560612]
["bitfinex-derivatives","BTCF0:USTF0",1747779459958,0.1942319,106210.0,106200.0,0.67560612]
["bitfinex-derivatives","BTCF0:USTF0",1747779460161,0.006,106210.0,106200.0,0.67560612]
["bitfinex-derivatives","BTCF0:USTF0",1747779460364,0.006,106210.0,106200.0,0.63966294]
["bitfinex-derivatives","BTCF0:USTF0",1747779461665,0.006,106210.0,106200.0,0.73381893]
["bitfinex-derivatives","BTCF0:USTF0",1747779461870,0.006,106210.0,106200.0,1.09461893]
["bitfinex-derivatives","BTCF0:USTF0",1747779462166,0.54915714,106220.0,106210.0,0.1882319]
["bitfinex-derivatives","BTCF0:USTF0",1747779462365,0.54915714,106220.0,106210.0,1.10880478]
["bitfinex-derivatives","BTCF0:USTF0",1747779462568,0.36094064,106220.0,106210.0,1.15587928]
["bitfinex-derivatives","BTCF0:USTF0",1747779462873,0.54915484,106220.0,106210.0,1.15587928]
["bitfinex-derivatives","BTCF0:USTF0",1747779463058,0.36094064,106220.0,106210.0,1.15587928]
["bitfinex-derivatives","BTCF0:USTF0",1747779463259,0.36094064,106220.0,106210.0,1.18384329]
["bitfinex-derivatives","BTCF0:USTF0",1747779463465,0.54915484,106220.0,106210.0,1.18384329]
["bitfinex-derivatives","BTCF0:USTF0",1747779464162,0.36094064,106220.0,106210.0,1.18384329]
["bitfinex-derivatives","BTCF0:USTF0",1747779464855,0.36294064,106220.0,106210.0,1.18484329]
["bitfinex-derivatives","BTCF0:USTF0",1747779465055,0.36494064,106220.0,106210.0,1.18584329]
["bitfinex-derivatives","BTCF0:USTF0",1747779466263,0.00414064,106220.0,106210.0,1.18584329]
["bitfinex-derivatives","BTCF0:USTF0",1747779467667,0.00414064,106220.0,106210.0,1.07296877]
["bitfinex-derivatives","BTCF0:USTF0",1747779467859,0.55315484,106220.0,106210.0,1.07296877]
["bitfinex-derivatives","BTCF0:USTF0",1747779468056,0.60145484,106220.0,106210.0,1.07296877]
["bitfinex-derivatives","BTCF0:USTF0",1747779468370,0.41324064,106220.0,106210.0,0.75516877]
["bitfinex-derivatives","BTCF0:USTF0",1747779468569,0.41324064,106220.0,106210.0,1.07292877]
["bitfinex-derivatives","BTCF0:USTF0",1747779469968,0.41324064,106220.0,106210.0,1.12081102]
["bitfinex-derivatives","BTCF0:USTF0",1747779470271,0.41324064,106220.0,106210.0,1.23368554]
["bitfinex-derivatives","BTCF0:USTF0",1747779470468,0.05244064,106220.0,106210.0,1.12081102]
["bitfinex-derivatives","BTCF0:USTF0",1747779470773,0.41324064,106220.0,106210.0,1.12081102]
["bitfinex-derivatives","BTCF0:USTF0",1747779472560,0.60145484,106220.0,106210.0,0.80305102]
["bitfinex-derivatives","BTCF0:USTF0",1747779472763,0.60145484,106220.0,106210.0,1.12081102]
["bitfinex-derivatives","BTCF0:USTF0",1747779474471,0.60145484,106220.0,106210.0,0.45833102]
["bitfinex-derivatives","BTCF0:USTF0",1747779474776,0.60145484,106220.0,106210.0,1.12077102]
["bitfinex-derivatives","BTCF0:USTF0",1747779475474,0.60145484,106220.0,106210.0,0.45833102]
["bitfinex-derivatives","BTCF0:USTF0",1747779475672,0.69655484,106220.0,106210.0,1.12077102]
["bitfinex-derivatives","BTCF0:USTF0",1747779476069,0.69655484,106220.0,106210.0,1.07369652]
["bitfinex-derivatives","BTCF0:USTF0",1747779476270,0.69655484,106220.0,106210.0,1.09280701]
["bitfinex-derivatives","BTCF0:USTF0",1747779476770,0.85650387,106220.0,106210.0,0.39456225]
["bitfinex-derivatives","BTCF0:USTF0",1747779477773,0.85650387,106220.0,106210.0,0.43045618]
["bitfinex-derivatives","BTCF0:USTF0",1747779478076,0.85650387,106220.0,106210.0,0.03789393]
["bitfinex-derivatives","BTCF0:USTF0",1747779478278,0.85650387,106220.0,106210.0,0.38257393]
["bitfinex-derivatives","BTCF0:USTF0",1747779481480,0.85650387,106220.0,106210.0,0.03789393]
["bitfinex-derivatives","BTCF0:USTF0",1747779482178,0.74362935,106220.0,106210.0,0.03789393]
["bitfinex-derivatives","BTCF0:USTF0",1747779482384,0.85650387,106220.0,106210.0,0.03789393]
["bitfinex-derivatives","BTCF0:USTF0",1747779483579,0.74362935,106220.0,106210.0,0.03789393]
["bitfinex-derivatives","BTCF0:USTF0",1747779483892,0.85650387,106220.0,106210.0,0.03789393]
["bitfinex-derivatives","BTCF0:USTF0",1747779484883,0.74362935,106220.0,106210.0,0.22612583]
["bitfinex-derivatives","BTCF0:USTF0",1747779485073,0.74362935,106220.0,106210.0,0.64038583]
["bitfinex-derivatives","BTCF0:USTF0",1747779485279,0.74362935,106220.0,106210.0,0.68786419]
["bitfinex-derivatives","BTCF0:USTF0",1747779485582,0.74362935,106220.0,106210.0,0.64046419]
["bitfinex-derivatives","BTCF0:USTF0",1747779485889,0.74362935,106220.0,106210.0,0.60457026]
["bitfinex-derivatives","BTCF0:USTF0",1747779486186,0.74362935,106220.0,106210.0,0.28681026]
["bitfinex-derivatives","BTCF0:USTF0",1747779486375,1.03650387,106220.0,106210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747779486984,1.35426387,106220.0,106210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747779487976,0.1882321,106210.0,106200.0,0.1410754]
["bitfinex-derivatives","BTCF0:USTF0",1747779488175,0.75610662,106210.0,106200.0,0.1410754]
["bitfinex-derivatives","BTCF0:USTF0",1747779488375,0.80318562,106210.0,106200.0,0.1410754]
["bitfinex-derivatives","BTCF0:USTF0",1747779488683,0.91606014,106210.0,106200.0,0.1410754]
["bitfinex-derivatives","BTCF0:USTF0",1747779488987,1.17098562,106210.0,106200.0,0.1410754]
["bitfinex-derivatives","BTCF0:USTF0",1747779489178,0.1882501,106200.0,106190.0,0.14147059]
["bitfinex-derivatives","BTCF0:USTF0",1747779489483,0.80342462,106200.0,106190.0,0.14147059]
["bitfinex-derivatives","BTCF0:USTF0",1747779489683,0.85050762,106200.0,106190.0,0.14147059]
["bitfinex-derivatives","BTCF0:USTF0",1747779490182,0.86050762,106200.0,106190.0,0.14147059]
["bitfinex-derivatives","BTCF0:USTF0",1747779490671,0.86050762,106200.0,106190.0,0.11350658]
["bitfinex-derivatives","BTCF0:USTF0",1747779491073,0.97438214,106200.0,106190.0,0.11450658]
["bitfinex-derivatives","BTCF0:USTF0",1747779491278,0.86450762,106200.0,106190.0,0.11550658]
["bitfinex-derivatives","BTCF0:USTF0",1747779492475,1.78734004,106200.0,106180.0,0.13618325]
["bitfinex-derivatives","BTCF0:USTF0",1747779492680,0.75514242,106190.0,106180.0,0.06318325]
["bitfinex-derivatives","BTCF0:USTF0",1747779492887,1.40918242,106190.0,106180.0,0.06318325]
["bitfinex-derivatives","BTCF0:USTF0",1747779493088,1.45626992,106190.0,106180.0,0.06318325]
["bitfinex-derivatives","BTCF0:USTF0",1747779493488,1.49575264,106190.0,106180.0,0.00058625]
["bitfinex-derivatives","BTCF0:USTF0",1747779493885,1.49575264,106190.0,106180.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1747779494293,1.51575264,106190.0,106180.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1747779494486,0.75083812,106190.0,106180.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1747779494685,0.84371264,106190.0,106180.0,0.04906461]
["bitfinex-derivatives","BTCF0:USTF0",1747779494891,1.49783264,106190.0,106180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779495192,1.77783264,106190.0,106180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779496696,1.12371264,106190.0,106180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779496993,1.51834992,106190.0,106180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779497594,1.76834992,106190.0,106180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779499082,1.48834992,106190.0,106180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779499287,1.78834992,106190.0,106180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779499486,1.82773226,106190.0,106180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779499897,1.71485774,106190.0,106180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779500098,1.82773226,106190.0,106180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779500282,0.1882856,106180.0,106170.0,0.04747845]
["bitfinex-derivatives","BTCF0:USTF0",1747779500481,0.1883033,106170.0,106160.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747779500704,0.75497782,106170.0,106160.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747779500995,0.5961033,106170.0,106160.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747779501296,0.70897782,106170.0,106160.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747779502097,0.70997782,106170.0,106160.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747779502594,0.72997782,106170.0,106160.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747779502790,0.77767782,106170.0,106160.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747779502995,0.77867782,106170.0,106160.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747779503299,0.77867782,106170.0,106160.0,0.05462216]
["bitfinex-derivatives","BTCF0:USTF0",1747779503492,0.93864884,106170.0,106160.0,0.05462216]
["bitfinex-derivatives","BTCF0:USTF0",1747779503693,0.7128998,106170.0,106160.0,0.10312216]
["bitfinex-derivatives","BTCF0:USTF0",1747779503898,0.82577432,106170.0,106160.0,0.10312216]
["bitfinex-derivatives","BTCF0:USTF0",1747779504197,0.84005084,106170.0,106160.0,0.10312216]
["bitfinex-derivatives","BTCF0:USTF0",1747779504697,0.84663285,106170.0,106160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779504907,0.1883211,106160.0,106150.0,0.04868404]
["bitfinex-derivatives","BTCF0:USTF0",1747779505095,0.75339562,106160.0,106150.0,0.04868404]
["bitfinex-derivatives","BTCF0:USTF0",1747779505902,0.75439562,106160.0,106150.0,0.04868404]
["bitfinex-derivatives","BTCF0:USTF0",1747779506591,0.75539562,106160.0,106150.0,0.04868404]
["bitfinex-derivatives","BTCF0:USTF0",1747779507995,0.6425211,106160.0,106150.0,0.14148404]
["bitfinex-derivatives","BTCF0:USTF0",1747779508399,0.75539562,106160.0,106150.0,0.14148404]
["bitfinex-derivatives","BTCF0:USTF0",1747779508994,0.80249662,106160.0,106150.0,0.14148404]
["bitfinex-derivatives","BTCF0:USTF0",1747779509391,0.80249662,106160.0,106150.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1747779509694,0.1883566,106140.0,106130.0,0.51709548]
["bitfinex-derivatives","BTCF0:USTF0",1747779509897,0.1883566,106140.0,106130.0,0.23454138]
["bitfinex-derivatives","BTCF0:USTF0",1747779510093,0.2352566,106140.0,106130.0,0.47002568]
["bitfinex-derivatives","BTCF0:USTF0",1747779510303,0.5960566,106140.0,106130.0,0.38426623]
["bitfinex-derivatives","BTCF0:USTF0",1747779510495,0.1883566,106140.0,106130.0,0.38426623]
["bitfinex-derivatives","BTCF0:USTF0",1747779510699,0.5960566,106140.0,106130.0,0.38426623]
["bitfinex-derivatives","BTCF0:USTF0",1747779510995,0.2352566,106140.0,106130.0,0.49714075]
["bitfinex-derivatives","BTCF0:USTF0",1747779511190,0.2362566,106140.0,106130.0,0.30876645]
["bitfinex-derivatives","BTCF0:USTF0",1747779511398,0.5970566,106140.0,106130.0,0.49714075]
["bitfinex-derivatives","BTCF0:USTF0",1747779511805,0.5970566,106140.0,106130.0,0.50345286]
["bitfinex-derivatives","BTCF0:USTF0",1747779511995,0.5980566,106140.0,106130.0,0.50345286]
["bitfinex-derivatives","BTCF0:USTF0",1747779512197,0.5980566,106140.0,106130.0,0.45467093]
["bitfinex-derivatives","BTCF0:USTF0",1747779512595,0.5980566,106140.0,106130.0,0.58887093]
["bitfinex-derivatives","BTCF0:USTF0",1747779513295,0.5980566,106140.0,106130.0,0.47599641]
["bitfinex-derivatives","BTCF0:USTF0",1747779513700,0.5980566,106140.0,106130.0,0.28762211]
["bitfinex-derivatives","BTCF0:USTF0",1747779513901,0.6450566,106140.0,106130.0,0.28762211]
["bitfinex-derivatives","BTCF0:USTF0",1747779514303,0.63587116,106140.0,106130.0,0.28762211]
["bitfinex-derivatives","BTCF0:USTF0",1747779514997,0.002,106140.0,106130.0,0.58887093]
["bitfinex-derivatives","BTCF0:USTF0",1747779515200,0.1903566,106140.0,106130.0,0.47599641]
["bitfinex-derivatives","BTCF0:USTF0",1747779515401,0.2370566,106140.0,106130.0,0.47599641]
["bitfinex-derivatives","BTCF0:USTF0",1747779515904,0.5978566,106140.0,106130.0,0.47599641]
["bitfinex-derivatives","BTCF0:USTF0",1747779517298,0.2370566,106140.0,106130.0,0.47599641]
["bitfinex-derivatives","BTCF0:USTF0",1747779517605,0.2370566,106140.0,106130.0,0.50396042]
["bitfinex-derivatives","BTCF0:USTF0",1747779517907,0.2370566,106140.0,106130.0,0.36327833]
["bitfinex-derivatives","BTCF0:USTF0",1747779518103,0.2370566,106140.0,106130.0,0.46327833]
["bitfinex-derivatives","BTCF0:USTF0",1747779518293,0.5978566,106140.0,106130.0,0.46327833]
["bitfinex-derivatives","BTCF0:USTF0",1747779519599,0.71073112,106140.0,106130.0,0.13439192]
["bitfinex-derivatives","BTCF0:USTF0",1747779519798,0.6955566,106140.0,106130.0,0.32276622]
["bitfinex-derivatives","BTCF0:USTF0",1747779519999,0.6478566,106140.0,106130.0,0.31726622]
["bitfinex-derivatives","BTCF0:USTF0",1747779520199,0.2370566,106140.0,106130.0,0.74810074]
["bitfinex-derivatives","BTCF0:USTF0",1747779520799,0.002,106140.0,106130.0,1.10890074]
["bitfinex-derivatives","BTCF0:USTF0",1747779521003,0.002,106140.0,106130.0,1.18618074]
["bitfinex-derivatives","BTCF0:USTF0",1747779521311,0.002,106140.0,106130.0,1.73542036]
["bitfinex-derivatives","BTCF0:USTF0",1747779521610,0.002,106140.0,106130.0,1.07938036]
["bitfinex-derivatives","BTCF0:USTF0",1747779521801,0.002,106140.0,106130.0,1.73542036]
["bitfinex-derivatives","BTCF0:USTF0",1747779522316,0.002,106140.0,106130.0,1.74248557]
["bitfinex-derivatives","BTCF0:USTF0",1747779522700,0.002,106140.0,106130.0,1.60164704]
["bitfinex-derivatives","BTCF0:USTF0",1747779522912,0.002,106140.0,106130.0,1.71452156]
["bitfinex-derivatives","BTCF0:USTF0",1747779523404,0.002,106140.0,106130.0,1.96452156]
["bitfinex-derivatives","BTCF0:USTF0",1747779524911,0.00014131,106150.0,106140.0,0.1883566]
["bitfinex-derivatives","BTCF0:USTF0",1747779525110,0.18848011,106150.0,106140.0,0.81093112]
["bitfinex-derivatives","BTCF0:USTF0",1747779525411,0.18848011,106150.0,106140.0,0.85803662]
["bitfinex-derivatives","BTCF0:USTF0",1747779526104,0.18948011,106150.0,106140.0,0.85803662]
["bitfinex-derivatives","BTCF0:USTF0",1747779526409,0.23818011,106150.0,106140.0,0.81519662]
["bitfinex-derivatives","BTCF0:USTF0",1747779527207,0.23818011,106150.0,106140.0,0.7023221]
["bitfinex-derivatives","BTCF0:USTF0",1747779527514,0.23818011,106150.0,106140.0,0.81519662]
["bitfinex-derivatives","BTCF0:USTF0",1747779527712,0.23918011,106150.0,106140.0,0.81619662]
["bitfinex-derivatives","BTCF0:USTF0",1747779530414,0.23918011,106150.0,106140.0,0.85082961]
["bitfinex-derivatives","BTCF0:USTF0",1747779531408,0.28888011,106150.0,106140.0,0.73795509]
["bitfinex-derivatives","BTCF0:USTF0",1747779531613,0.28888011,106150.0,106140.0,0.85082961]
["bitfinex-derivatives","BTCF0:USTF0",1747779532419,0.64968011,106150.0,106140.0,0.85082961]
["bitfinex-derivatives","BTCF0:USTF0",1747779532604,0.64968011,106150.0,106140.0,0.66247301]
["bitfinex-derivatives","BTCF0:USTF0",1747779532805,0.28888011,106150.0,106140.0,0.34451301]
["bitfinex-derivatives","BTCF0:USTF0",1747779533013,0.28888011,106150.0,106140.0,1.00055301]
["bitfinex-derivatives","BTCF0:USTF0",1747779533200,0.64968011,106150.0,106140.0,0.03563299]
["bitfinex-derivatives","BTCF0:USTF0",1747779533403,0.6903622,106150.0,106140.0,0.03563299]
["bitfinex-derivatives","BTCF0:USTF0",1747779534011,0.6903622,106150.0,106140.0,0.06361494]
["bitfinex-derivatives","BTCF0:USTF0",1747779535217,0.6893622,106150.0,106140.0,0.06261494]
["bitfinex-derivatives","BTCF0:USTF0",1747779535405,0.6903622,106150.0,106140.0,0.20821494]
["bitfinex-derivatives","BTCF0:USTF0",1747779535607,0.730783,106150.0,106140.0,0.3339566]
["bitfinex-derivatives","BTCF0:USTF0",1747779536101,0.730783,106150.0,106140.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1747779536414,0.730783,106150.0,106140.0,0.5274366]
["bitfinex-derivatives","BTCF0:USTF0",1747779536605,0.730783,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747779536814,0.1883566,106140.0,106130.0,0.67478351]
["bitfinex-derivatives","BTCF0:USTF0",1747779537116,0.73453869,106140.0,106130.0,0.67478351]
["bitfinex-derivatives","BTCF0:USTF0",1747779537315,0.73453869,106140.0,106130.0,0.74996546]
["bitfinex-derivatives","BTCF0:USTF0",1747779537501,0.73453869,106140.0,106130.0,0.86283998]
["bitfinex-derivatives","BTCF0:USTF0",1747779537913,0.6948566,106140.0,106130.0,0.86283998]
["bitfinex-derivatives","BTCF0:USTF0",1747779538223,0.73553869,106140.0,106130.0,0.86283998]
["bitfinex-derivatives","BTCF0:USTF0",1747779538413,0.73653869,106140.0,106130.0,0.86383998]
["bitfinex-derivatives","BTCF0:USTF0",1747779539807,0.6958566,106140.0,106130.0,0.86383998]
["bitfinex-derivatives","BTCF0:USTF0",1747779540123,0.6489566,106140.0,106130.0,1.17803998]
["bitfinex-derivatives","BTCF0:USTF0",1747779540302,0.6489566,106140.0,106130.0,0.57485998]
["bitfinex-derivatives","BTCF0:USTF0",1747779540504,0.6489566,106140.0,106130.0,1.22713998]
["bitfinex-derivatives","BTCF0:USTF0",1747779541114,0.68963869,106140.0,106130.0,1.22713998]
["bitfinex-derivatives","BTCF0:USTF0",1747779541507,0.6489566,106140.0,106130.0,1.22713998]
["bitfinex-derivatives","BTCF0:USTF0",1747779541706,0.68963869,106140.0,106130.0,0.87668646]
["bitfinex-derivatives","BTCF0:USTF0",1747779542121,0.6489566,106140.0,106130.0,0.87668646]
["bitfinex-derivatives","BTCF0:USTF0",1747779542513,0.68963869,106140.0,106130.0,0.87668646]
["bitfinex-derivatives","BTCF0:USTF0",1747779543214,0.6489566,106140.0,106130.0,0.87668646]
["bitfinex-derivatives","BTCF0:USTF0",1747779543618,0.68963869,106140.0,106130.0,0.87668646]
["bitfinex-derivatives","BTCF0:USTF0",1747779544313,0.6489566,106140.0,106130.0,0.22440646]
["bitfinex-derivatives","BTCF0:USTF0",1747779544506,0.68963869,106140.0,106130.0,0.87668646]
["bitfinex-derivatives","BTCF0:USTF0",1747779544911,0.6489566,106140.0,106130.0,0.87668646]
["bitfinex-derivatives","BTCF0:USTF0",1747779545115,0.68963869,106140.0,106130.0,0.87668646]
["bitfinex-derivatives","BTCF0:USTF0",1747779545314,0.32883869,106140.0,106130.0,0.98956098]
["bitfinex-derivatives","BTCF0:USTF0",1747779545520,0.6489566,106140.0,106130.0,1.08886098]
["bitfinex-derivatives","BTCF0:USTF0",1747779547420,0.68963869,106140.0,106130.0,1.08886098]
["bitfinex-derivatives","BTCF0:USTF0",1747779547716,0.0518,106140.0,106130.0,1.44966098]
["bitfinex-derivatives","BTCF0:USTF0",1747779547918,0.09248209,106140.0,106130.0,1.44966098]
["bitfinex-derivatives","BTCF0:USTF0",1747779548323,0.09248209,106140.0,106130.0,1.42167903]
["bitfinex-derivatives","BTCF0:USTF0",1747779548617,0.0518,106140.0,106130.0,1.42167903]
["bitfinex-derivatives","BTCF0:USTF0",1747779549724,0.0518,106140.0,106130.0,1.45631202]
["bitfinex-derivatives","BTCF0:USTF0",1747779549922,0.0518,106140.0,106130.0,1.55053202]
["bitfinex-derivatives","BTCF0:USTF0",1747779550413,0.09248209,106140.0,106130.0,1.55053202]
["bitfinex-derivatives","BTCF0:USTF0",1747779550612,0.0518,106140.0,106130.0,1.45631202]
["bitfinex-derivatives","BTCF0:USTF0",1747779550823,0.09248209,106140.0,106130.0,1.45631202]
["bitfinex-derivatives","BTCF0:USTF0",1747779551019,0.09248209,106140.0,106130.0,1.64475164]
["bitfinex-derivatives","BTCF0:USTF0",1747779551815,0.0518,106140.0,106130.0,1.64475164]
["bitfinex-derivatives","BTCF0:USTF0",1747779552124,0.09248209,106140.0,106130.0,2.00762616]
["bitfinex-derivatives","BTCF0:USTF0",1747779552324,0.002,106140.0,106130.0,2.00762616]
["bitfinex-derivatives","BTCF0:USTF0",1747779552531,0.002,106140.0,106130.0,2.10762616]
["bitfinex-derivatives","BTCF0:USTF0",1747779552726,0.04268209,106140.0,106130.0,2.10762616]
["bitfinex-derivatives","BTCF0:USTF0",1747779553229,0.002,106140.0,106130.0,1.74575164]
["bitfinex-derivatives","BTCF0:USTF0",1747779553820,0.0488,106140.0,106130.0,1.74475164]
["bitfinex-derivatives","BTCF0:USTF0",1747779554022,0.0498,106140.0,106130.0,1.74575164]
["bitfinex-derivatives","BTCF0:USTF0",1747779555620,0.09048209,106140.0,106130.0,1.74575164]
["bitfinex-derivatives","BTCF0:USTF0",1747779555811,0.0498,106140.0,106130.0,2.15885164]
["bitfinex-derivatives","BTCF0:USTF0",1747779556419,0.09048209,106140.0,106130.0,2.15885164]
["bitfinex-derivatives","BTCF0:USTF0",1747779557229,0.0498,106140.0,106130.0,1.96342713]
["bitfinex-derivatives","BTCF0:USTF0",1747779557423,0.0498,106140.0,106130.0,2.15178913]
["bitfinex-derivatives","BTCF0:USTF0",1747779557817,0.0498,106140.0,106130.0,2.03891461]
["bitfinex-derivatives","BTCF0:USTF0",1747779558027,0.09048209,106140.0,106130.0,2.15880511]
["bitfinex-derivatives","BTCF0:USTF0",1747779558419,0.09048209,106140.0,106130.0,1.84084511]
["bitfinex-derivatives","BTCF0:USTF0",1747779558625,0.0498,106140.0,106130.0,2.15880511]
["bitfinex-derivatives","BTCF0:USTF0",1747779558926,0.09048209,106140.0,106130.0,2.15880511]
["bitfinex-derivatives","BTCF0:USTF0",1747779559226,0.03449307,106140.0,106130.0,2.15880511]
["bitfinex-derivatives","BTCF0:USTF0",1747779559730,0.07517516,106140.0,106130.0,2.15880511]
["bitfinex-derivatives","BTCF0:USTF0",1747779559913,0.03449307,106140.0,106130.0,2.15880511]
["bitfinex-derivatives","BTCF0:USTF0",1747779560115,0.03449307,106140.0,106130.0,2.27704018]
["bitfinex-derivatives","BTCF0:USTF0",1747779560424,0.07517516,106140.0,106130.0,2.27704018]
["bitfinex-derivatives","BTCF0:USTF0",1747779560627,0.03449307,106140.0,106130.0,2.27704018]
["bitfinex-derivatives","BTCF0:USTF0",1747779560922,0.07517516,106140.0,106130.0,2.27704018]
["bitfinex-derivatives","BTCF0:USTF0",1747779561732,0.03449307,106140.0,106130.0,2.27704018]
["bitfinex-derivatives","BTCF0:USTF0",1747779561931,0.07517516,106140.0,106130.0,2.27704018]
["bitfinex-derivatives","BTCF0:USTF0",1747779562327,0.03449307,106140.0,106130.0,1.62476018]
["bitfinex-derivatives","BTCF0:USTF0",1747779562525,0.07517516,106140.0,106130.0,1.91620018]
["bitfinex-derivatives","BTCF0:USTF0",1747779562727,0.03449307,106140.0,106130.0,2.27700018]
["bitfinex-derivatives","BTCF0:USTF0",1747779563430,0.07517516,106140.0,106130.0,2.27700018]
["bitfinex-derivatives","BTCF0:USTF0",1747779563732,0.03449307,106140.0,106130.0,1.91620018]
["bitfinex-derivatives","BTCF0:USTF0",1747779563931,0.08599307,106140.0,106130.0,1.58192018]
["bitfinex-derivatives","BTCF0:USTF0",1747779564133,0.17527516,106140.0,106130.0,1.81487806]
["bitfinex-derivatives","BTCF0:USTF0",1747779564328,0.13459307,106140.0,106130.0,1.82775258]
["bitfinex-derivatives","BTCF0:USTF0",1747779564525,0.13459307,106140.0,106130.0,1.73353258]
["bitfinex-derivatives","BTCF0:USTF0",1747779564726,0.13459307,106140.0,106130.0,1.83353258]
["bitfinex-derivatives","BTCF0:USTF0",1747779564939,0.17427516,106140.0,106130.0,1.41943258]
["bitfinex-derivatives","BTCF0:USTF0",1747779565228,0.13459307,106140.0,106130.0,1.23659611]
["bitfinex-derivatives","BTCF0:USTF0",1747779565430,0.17527516,106140.0,106130.0,1.23659611]
["bitfinex-derivatives","BTCF0:USTF0",1747779566028,0.13459307,106140.0,106130.0,1.23659611]
["bitfinex-derivatives","BTCF0:USTF0",1747779566229,0.17527516,106140.0,106130.0,1.23659611]
["bitfinex-derivatives","BTCF0:USTF0",1747779566423,0.13459307,106140.0,106130.0,1.23659611]
["bitfinex-derivatives","BTCF0:USTF0",1747779567033,0.13459307,106140.0,106130.0,1.59739611]
["bitfinex-derivatives","BTCF0:USTF0",1747779568333,0.12377516,106140.0,106130.0,1.66049611]
["bitfinex-derivatives","BTCF0:USTF0",1747779568535,0.08309307,106140.0,106130.0,1.58900211]
["bitfinex-derivatives","BTCF0:USTF0",1747779569134,0.12377516,106140.0,106130.0,1.58900211]
["bitfinex-derivatives","BTCF0:USTF0",1747779569838,0.08309307,106140.0,106130.0,1.58900211]
["bitfinex-derivatives","BTCF0:USTF0",1747779570041,0.12377516,106140.0,106130.0,1.58900211]
["bitfinex-derivatives","BTCF0:USTF0",1747779570432,0.08309307,106140.0,106130.0,1.58900211]
["bitfinex-derivatives","BTCF0:USTF0",1747779570827,0.12377516,106140.0,106130.0,2.00210211]
["bitfinex-derivatives","BTCF0:USTF0",1747779571036,0.08309307,106140.0,106130.0,2.00210211]
["bitfinex-derivatives","BTCF0:USTF0",1747779571237,0.12377516,106140.0,106130.0,2.00210211]
["bitfinex-derivatives","BTCF0:USTF0",1747779571536,0.08309307,106140.0,106130.0,2.00210211]
["bitfinex-derivatives","BTCF0:USTF0",1747779571835,0.12377516,106140.0,106130.0,2.02373956]
["bitfinex-derivatives","BTCF0:USTF0",1747779572229,0.08309307,106140.0,106130.0,2.02373956]
["bitfinex-derivatives","BTCF0:USTF0",1747779572431,0.12377516,106140.0,106130.0,2.02373956]
["bitfinex-derivatives","BTCF0:USTF0",1747779572638,0.12377516,106140.0,106130.0,2.07252149]
["bitfinex-derivatives","BTCF0:USTF0",1747779573835,0.1084682,106140.0,106130.0,2.07252149]
["bitfinex-derivatives","BTCF0:USTF0",1747779574034,0.06778611,106140.0,106130.0,2.07252149]
["bitfinex-derivatives","BTCF0:USTF0",1747779574633,0.1084682,106140.0,106130.0,2.07252149]
["bitfinex-derivatives","BTCF0:USTF0",1747779574837,0.06778611,106140.0,106130.0,2.07252149]
["bitfinex-derivatives","BTCF0:USTF0",1747779575141,0.1084682,106140.0,106130.0,2.07252149]
["bitfinex-derivatives","BTCF0:USTF0",1747779575341,0.06778611,106140.0,106130.0,2.07252149]
["bitfinex-derivatives","BTCF0:USTF0",1747779575638,0.072438,106140.0,106130.0,2.03615195]
["bitfinex-derivatives","BTCF0:USTF0",1747779575939,0.03175591,106140.0,106130.0,2.08425195]
["bitfinex-derivatives","BTCF0:USTF0",1747779576139,0.072438,106140.0,106130.0,1.76629195]
["bitfinex-derivatives","BTCF0:USTF0",1747779576339,0.03175591,106140.0,106130.0,2.08425195]
["bitfinex-derivatives","BTCF0:USTF0",1747779576552,0.072438,106140.0,106130.0,2.08425195]
["bitfinex-derivatives","BTCF0:USTF0",1747779577142,0.072438,106140.0,106130.0,2.13136195]
["bitfinex-derivatives","BTCF0:USTF0",1747779580343,0.072438,106140.0,106130.0,3.19964195]
["bitfinex-derivatives","BTCF0:USTF0",1747779581246,0.072438,106140.0,106130.0,3.26885173]
["bitfinex-derivatives","BTCF0:USTF0",1747779581745,0.00014131,106150.0,106130.0,3.24925816]
["bitfinex-derivatives","BTCF0:USTF0",1747779581940,0.0507,106170.0,106160.0,0.1883211]
["bitfinex-derivatives","BTCF0:USTF0",1747779582243,0.0507,106170.0,106160.0,0.90990953]
["bitfinex-derivatives","BTCF0:USTF0",1747779582837,0.0507,106170.0,106160.0,0.93790848]
["bitfinex-derivatives","BTCF0:USTF0",1747779583245,0.0517,106170.0,106160.0,0.93890848]
["bitfinex-derivatives","BTCF0:USTF0",1747779583636,0.0517,106170.0,106160.0,0.9779165]
["bitfinex-derivatives","BTCF0:USTF0",1747779583637,0.0527,106170.0,106160.0,0.9779165]
["bitfinex-derivatives","BTCF0:USTF0",1747779584343,0.0527,106170.0,106160.0,1.02590362]
["bitfinex-derivatives","BTCF0:USTF0",1747779585946,0.0527,106170.0,106160.0,1.07600362]
["bitfinex-derivatives","BTCF0:USTF0",1747779586544,0.002,106170.0,106160.0,1.12310012]
["bitfinex-derivatives","BTCF0:USTF0",1747779586745,0.002,106170.0,106160.0,1.58460012]
["bitfinex-derivatives","BTCF0:USTF0",1747779587044,0.0497,106170.0,106160.0,1.58460012]
["bitfinex-derivatives","BTCF0:USTF0",1747779587838,0.0497,106170.0,106160.0,1.59162331]
["bitfinex-derivatives","BTCF0:USTF0",1747779588242,0.0497,106170.0,106160.0,1.63782919]
["bitfinex-derivatives","BTCF0:USTF0",1747779589050,0.3608,106190.0,106160.0,1.44948789]
["bitfinex-derivatives","BTCF0:USTF0",1747779589252,0.407892,106190.0,106180.0,0.1882856]
["bitfinex-derivatives","BTCF0:USTF0",1747779589547,0.407892,106190.0,106180.0,0.8352456]
["bitfinex-derivatives","BTCF0:USTF0",1747779590053,0.5961599,106190.0,106180.0,0.8352456]
["bitfinex-derivatives","BTCF0:USTF0",1747779590246,0.6011599,106190.0,106180.0,0.8352456]
["bitfinex-derivatives","BTCF0:USTF0",1747779591053,0.6051599,106190.0,106180.0,0.8362456]
["bitfinex-derivatives","BTCF0:USTF0",1747779591845,0.6551554,106190.0,106180.0,0.8362456]
["bitfinex-derivatives","BTCF0:USTF0",1747779592046,0.4668875,106190.0,106180.0,0.8362456]
["bitfinex-derivatives","BTCF0:USTF0",1747779592247,0.5645875,106190.0,106180.0,0.8362456]
["bitfinex-derivatives","BTCF0:USTF0",1747779592443,0.7528554,106190.0,106180.0,0.00053582]
["bitfinex-derivatives","BTCF0:USTF0",1747779592648,0.7518554,106190.0,106180.0,0.83678142]
["bitfinex-derivatives","BTCF0:USTF0",1747779595659,0.7518554,106190.0,106180.0,0.84943315]
["bitfinex-derivatives","BTCF0:USTF0",1747779597463,0.7518554,106190.0,106180.0,0.53151315]
["bitfinex-derivatives","BTCF0:USTF0",1747779597663,0.7518554,106190.0,106180.0,0.84943315]
["bitfinex-derivatives","BTCF0:USTF0",1747779600464,0.3910554,106190.0,106180.0,0.84943315]
["bitfinex-derivatives","BTCF0:USTF0",1747779600765,0.7518554,106190.0,106180.0,0.84943315]
["bitfinex-derivatives","BTCF0:USTF0",1747779600966,0.3910554,106190.0,106180.0,0.84943315]
["bitfinex-derivatives","BTCF0:USTF0",1747779601165,0.7518554,106190.0,106180.0,0.84943315]
["bitfinex-derivatives","BTCF0:USTF0",1747779601659,0.7518554,106190.0,106180.0,0.89673315]
["bitfinex-derivatives","BTCF0:USTF0",1747779602059,0.7518554,106190.0,106180.0,1.0102896]
["bitfinex-derivatives","BTCF0:USTF0",1747779602468,0.7518554,106190.0,106180.0,0.89673315]
["bitfinex-derivatives","BTCF0:USTF0",1747779603755,0.7518554,106190.0,106180.0,0.97123756]
["bitfinex-derivatives","BTCF0:USTF0",1747779605781,0.7518554,106190.0,106180.0,0.29817315]
["bitfinex-derivatives","BTCF0:USTF0",1747779605967,0.82635981,106190.0,106180.0,0.00153582]
["bitfinex-derivatives","BTCF0:USTF0",1747779606173,0.83635981,106190.0,106180.0,0.64741582]
["bitfinex-derivatives","BTCF0:USTF0",1747779606873,0.83635981,106190.0,106180.0,0.83570142]
["bitfinex-derivatives","BTCF0:USTF0",1747779608174,0.83635981,106190.0,106180.0,0.51782142]
["bitfinex-derivatives","BTCF0:USTF0",1747779608679,0.82635981,106190.0,106180.0,0.51782142]
["bitfinex-derivatives","BTCF0:USTF0",1747779608867,0.7518554,106190.0,106180.0,0.51782142]
["bitfinex-derivatives","BTCF0:USTF0",1747779610370,0.82635981,106190.0,106180.0,0.51782142]
["bitfinex-derivatives","BTCF0:USTF0",1747779612876,0.86456384,106190.0,106180.0,0.54679547]
["bitfinex-derivatives","BTCF0:USTF0",1747779613376,0.86456384,106190.0,106180.0,0.54686987]
["bitfinex-derivatives","BTCF0:USTF0",1747779613964,0.86456384,106190.0,106180.0,0.54694427]
["bitfinex-derivatives","BTCF0:USTF0",1747779615778,0.86456384,106190.0,106180.0,0.35865867]
["bitfinex-derivatives","BTCF0:USTF0",1747779616478,0.86456384,106190.0,106180.0,0.03065867]
["bitfinex-derivatives","BTCF0:USTF0",1747779617378,0.86456384,106190.0,106180.0,0.06660871]
["bitfinex-derivatives","BTCF0:USTF0",1747779617967,0.86456384,106190.0,106180.0,0.0671971]
["bitfinex-derivatives","BTCF0:USTF0",1747779619078,0.86456384,106190.0,106180.0,0.06778549]
["bitfinex-derivatives","BTCF0:USTF0",1747779619978,0.86456384,106190.0,106180.0,0.06837388]
["bitfinex-derivatives","BTCF0:USTF0",1747779620378,0.86456384,106190.0,106180.0,0.06896227]
["bitfinex-derivatives","BTCF0:USTF0",1747779621876,0.86456384,106190.0,106180.0,0.06955066]
["bitfinex-derivatives","BTCF0:USTF0",1747779622076,0.79005943,106190.0,106180.0,0.06955066]
["bitfinex-derivatives","BTCF0:USTF0",1747779622278,0.86456384,106190.0,106180.0,0.06955066]
["bitfinex-derivatives","BTCF0:USTF0",1747779622479,1.02456384,106190.0,106180.0,0.07013905]
["bitfinex-derivatives","BTCF0:USTF0",1747779623884,1.02456384,106190.0,106180.0,0.07027206]
["bitfinex-derivatives","BTCF0:USTF0",1747779624179,1.02456384,106190.0,106180.0,0.04232587]
["bitfinex-derivatives","BTCF0:USTF0",1747779624382,1.02456384,106190.0,106180.0,0.04245888]
["bitfinex-derivatives","BTCF0:USTF0",1747779625081,1.02456384,106190.0,106180.0,0.04259189]
["bitfinex-derivatives","BTCF0:USTF0",1747779626885,1.02456384,106190.0,106180.0,0.0895249]
["bitfinex-derivatives","BTCF0:USTF0",1747779627389,1.02456384,106190.0,106180.0,0.08965791]
["bitfinex-derivatives","BTCF0:USTF0",1747779627781,1.02456384,106190.0,106180.0,0.08428586]
["bitfinex-derivatives","BTCF0:USTF0",1747779627986,1.02456384,106190.0,106180.0,0.08979092]
["bitfinex-derivatives","BTCF0:USTF0",1747779628385,1.02456384,106190.0,106180.0,0.08992393]
["bitfinex-derivatives","BTCF0:USTF0",1747779628791,1.02456384,106190.0,106180.0,0.09005694]
["bitfinex-derivatives","BTCF0:USTF0",1747779629286,1.02456384,106190.0,106180.0,0.08428586]
["bitfinex-derivatives","BTCF0:USTF0",1747779629590,1.02456384,106190.0,106180.0,0.09018995]
["bitfinex-derivatives","BTCF0:USTF0",1747779629987,1.02456384,106190.0,106180.0,0.09032296]
["bitfinex-derivatives","BTCF0:USTF0",1747779630391,1.02456384,106190.0,106180.0,0.09045597]
["bitfinex-derivatives","BTCF0:USTF0",1747779632986,1.02456384,106190.0,106180.0,0.13845597]
["bitfinex-derivatives","BTCF0:USTF0",1747779634793,1.02456384,106190.0,106180.0,0.13228586]
["bitfinex-derivatives","BTCF0:USTF0",1747779634990,1.02456384,106190.0,106180.0,0.13899248]
["bitfinex-derivatives","BTCF0:USTF0",1747779635395,1.02456384,106190.0,106180.0,0.13952899]
["bitfinex-derivatives","BTCF0:USTF0",1747779635891,1.02456384,106190.0,106180.0,0.1400655]
["bitfinex-derivatives","BTCF0:USTF0",1747779636493,1.02456384,106190.0,106180.0,0.14060201]
["bitfinex-derivatives","BTCF0:USTF0",1747779637092,0.1882874,106180.0,106170.0,0.11109676]
["bitfinex-derivatives","BTCF0:USTF0",1747779637399,1.28667622,106180.0,106170.0,0.11109676]
["bitfinex-derivatives","BTCF0:USTF0",1747779637590,1.01588822,106180.0,106170.0,0.11109676]
["bitfinex-derivatives","BTCF0:USTF0",1747779638390,1.01788822,106180.0,106170.0,0.11209676]
["bitfinex-derivatives","BTCF0:USTF0",1747779638590,1.11719,106180.0,106170.0,0.05012843]
["bitfinex-derivatives","BTCF0:USTF0",1747779638990,1.11719,106180.0,106170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779639189,1.371374,106180.0,106170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779639499,1.27719,106180.0,106170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779639690,1.00719,106180.0,106170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779639892,1.00719,106180.0,106170.0,0.00107305]
["bitfinex-derivatives","BTCF0:USTF0",1747779641400,1.00719,106180.0,106170.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1747779641899,1.00719,106180.0,106170.0,0.00144461]
["bitfinex-derivatives","BTCF0:USTF0",1747779642394,1.00719,106180.0,106170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779642602,1.00719,106180.0,106170.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1747779642899,0.94909225,106180.0,106170.0,0.00181617]
["bitfinex-derivatives","BTCF0:USTF0",1747779643292,0.94909225,106180.0,106170.0,0.00200195]
["bitfinex-derivatives","BTCF0:USTF0",1747779643694,0.94909225,106180.0,106170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747779643896,0.1883051,106170.0,106160.0,0.00014131]
["bitfinex-derivatives","BTCF0:USTF0",1747779644098,0.77180951,106170.0,106160.0,0.00014131]
["bitfinex-derivatives","BTCF0:USTF0",1747779644297,0.81890601,106170.0,106160.0,0.00014131]
["bitfinex-derivatives","BTCF0:USTF0",1747779645000,0.82090601,106170.0,106160.0,0.00114131]
["bitfinex-derivatives","BTCF0:USTF0",1747779645402,0.82090601,106170.0,106160.0,0.10344131]
["bitfinex-derivatives","BTCF0:USTF0",1747779645705,0.82290601,106170.0,106160.0,0.10444131]
["bitfinex-derivatives","BTCF0:USTF0",1747779645905,0.82290601,106170.0,106160.0,0.05304131]
["bitfinex-derivatives","BTCF0:USTF0",1747779646203,0.82290601,106170.0,106160.0,0.05415604]
["bitfinex-derivatives","BTCF0:USTF0",1747779646604,0.1883228,106160.0,106150.0,0.19585706]
["bitfinex-derivatives","BTCF0:USTF0",1747779646803,0.6530228,106160.0,106150.0,0.19585706]
["bitfinex-derivatives","BTCF0:USTF0",1747779647806,0.6550228,106160.0,106150.0,0.19785706]
["bitfinex-derivatives","BTCF0:USTF0",1747779648008,0.6570228,106160.0,106150.0,0.19785706]
["bitfinex-derivatives","BTCF0:USTF0",1747779648396,0.6570228,106160.0,106150.0,0.27236147]
["bitfinex-derivatives","BTCF0:USTF0",1747779648601,0.6064228,106160.0,106150.0,0.31946247]
["bitfinex-derivatives","BTCF0:USTF0",1747779649300,0.6064228,106160.0,106150.0,0.32057715]
["bitfinex-derivatives","BTCF0:USTF0",1747779649701,0.004,106160.0,106150.0,0.32057715]
["bitfinex-derivatives","BTCF0:USTF0",1747779649906,0.1923228,106160.0,106150.0,0.41896293]
["bitfinex-derivatives","BTCF0:USTF0",1747779650105,0.1923228,106160.0,106150.0,0.44690912]
["bitfinex-derivatives","BTCF0:USTF0",1747779650308,0.2123228,106160.0,106150.0,0.4470949]
["bitfinex-derivatives","BTCF0:USTF0",1747779650606,0.1923228,106160.0,106150.0,0.4470949]
["bitfinex-derivatives","BTCF0:USTF0",1747779650814,0.1923228,106160.0,106150.0,0.43976222]
["bitfinex-derivatives","BTCF0:USTF0",1747779651405,0.1923228,106160.0,106150.0,0.439948]
["bitfinex-derivatives","BTCF0:USTF0",1747779651808,0.1923228,106160.0,106150.0,0.44013378]
["bitfinex-derivatives","BTCF0:USTF0",1747779652208,0.1923228,106160.0,106150.0,0.44031956]
["bitfinex-derivatives","BTCF0:USTF0",1747779652403,0.5531228,106160.0,106150.0,0.44031956]
["bitfinex-derivatives","BTCF0:USTF0",1747779652702,0.6529228,106160.0,106150.0,1.0836902]
["bitfinex-derivatives","BTCF0:USTF0",1747779652905,0.6529228,106160.0,106150.0,1.08610534]
["bitfinex-derivatives","BTCF0:USTF0",1747779653100,0.6529228,106160.0,106150.0,0.44050534]
["bitfinex-derivatives","BTCF0:USTF0",1747779653305,0.6529228,106160.0,106150.0,0.89795252]
["bitfinex-derivatives","BTCF0:USTF0",1747779653606,0.6529228,106160.0,106150.0,1.08629312]
["bitfinex-derivatives","BTCF0:USTF0",1747779653798,0.6529228,106160.0,106150.0,1.0864789]
["bitfinex-derivatives","BTCF0:USTF0",1747779653998,0.6529228,106160.0,106150.0,1.1371789]
["bitfinex-derivatives","BTCF0:USTF0",1747779654207,0.6519228,106160.0,106150.0,1.13636468]
["bitfinex-derivatives","BTCF0:USTF0",1747779654398,0.6559228,106160.0,106150.0,1.13636468]
["bitfinex-derivatives","BTCF0:USTF0",1747779654798,0.6579228,106160.0,106150.0,1.13536468]
["bitfinex-derivatives","BTCF0:USTF0",1747779657706,0.6579228,106160.0,106150.0,0.94702408]
["bitfinex-derivatives","BTCF0:USTF0",1747779658206,0.6579228,106160.0,106150.0,1.13536468]
["bitfinex-derivatives","BTCF0:USTF0",1747779660311,0.2971228,106160.0,106150.0,1.13536468]
["bitfinex-derivatives","BTCF0:USTF0",1747779660512,0.6579228,106160.0,106150.0,1.13536468]
["bitfinex-derivatives","BTCF0:USTF0",1747779660903,0.6579228,106160.0,106150.0,0.94666408]
["bitfinex-derivatives","BTCF0:USTF0",1747779661207,0.6579228,106160.0,106150.0,0.22691967]
["bitfinex-derivatives","BTCF0:USTF0",1747779661406,0.6579228,106160.0,106150.0,0.82505867]
["bitfinex-derivatives","BTCF0:USTF0",1747779661907,0.6579228,106160.0,106150.0,0.50713867]
["bitfinex-derivatives","BTCF0:USTF0",1747779662106,0.77952821,106160.0,106150.0,0.07991867]
["bitfinex-derivatives","BTCF0:USTF0",1747779664507,0.7050238,106160.0,106150.0,0.07991867]
["bitfinex-derivatives","BTCF0:USTF0",1747779665104,0.7050238,106160.0,106150.0,0.05197248]
["bitfinex-derivatives","BTCF0:USTF0",1747779667307,0.74330098,106160.0,106150.0,0.05197248]
["bitfinex-derivatives","BTCF0:USTF0",1747779668117,0.74330098,106160.0,106150.0,0.05247518]
["bitfinex-derivatives","BTCF0:USTF0",1747779668712,0.74330098,106160.0,106150.0,0.05297788]
["bitfinex-derivatives","BTCF0:USTF0",1747779670118,0.74330098,106160.0,106150.0,0.05348151]
["bitfinex-derivatives","BTCF0:USTF0",1747779670615,0.74330098,106160.0,106150.0,0.05398514]
["bitfinex-derivatives","BTCF0:USTF0",1747779670818,0.74330098,106160.0,106150.0,0.08193133]
["bitfinex-derivatives","BTCF0:USTF0",1747779671210,0.74330098,106160.0,106150.0,0.08243496]
["bitfinex-derivatives","BTCF0:USTF0",1747779671915,0.81780539,106160.0,106150.0,0.08243496]
["bitfinex-derivatives","BTCF0:USTF0",1747779672114,0.81780539,106160.0,106150.0,0.03343496]
["bitfinex-derivatives","BTCF0:USTF0",1747779673116,0.81780539,106160.0,106150.0,0.03393766]
["bitfinex-derivatives","BTCF0:USTF0",1747779673513,0.81780539,106160.0,106150.0,0.03444036]
["bitfinex-derivatives","BTCF0:USTF0",1747779674018,0.81780539,106160.0,106150.0,0.03494306]
["bitfinex-derivatives","BTCF0:USTF0",1747779674524,0.77952821,106160.0,106150.0,0.03494306]
["bitfinex-derivatives","BTCF0:USTF0",1747779674712,0.78952821,106160.0,106150.0,0.03494306]
["bitfinex-derivatives","BTCF0:USTF0",1747779676016,0.78952821,106160.0,106150.0,0.02794619]
["bitfinex-derivatives","BTCF0:USTF0",1747779676221,0.78952821,106160.0,106150.0,0.03561556]
["bitfinex-derivatives","BTCF0:USTF0",1747779677225,0.78952821,106160.0,106150.0,0.03628806]
["bitfinex-derivatives","BTCF0:USTF0",1747779678027,0.78952821,106160.0,106150.0,0.03676529]
["bitfinex-derivatives","BTCF0:USTF0",1747779681431,0.84052821,106160.0,106150.0,0.03676529]
["bitfinex-derivatives","BTCF0:USTF0",1747779681727,0.79342721,106160.0,106150.0,0.03676529]
["bitfinex-derivatives","BTCF0:USTF0",1747779681927,0.84052821,106160.0,106150.0,0.03676529]
["bitfinex-derivatives","BTCF0:USTF0",1747779682128,1.20132821,106160.0,106150.0,0.03676529]
["bitfinex-derivatives","BTCF0:USTF0",1747779682437,1.27583262,106160.0,106150.0,0.03676529]
["bitfinex-derivatives","BTCF0:USTF0",1747779683728,1.26583262,106160.0,106150.0,0.03676529]
["bitfinex-derivatives","BTCF0:USTF0",1747779683931,1.30400801,106160.0,106150.0,0.00889721]
["bitfinex-derivatives","BTCF0:USTF0",1747779684430,0.17936598,106150.0,106140.0,0.35526619]
["bitfinex-derivatives","BTCF0:USTF0",1747779684730,0.76697039,106150.0,106140.0,0.35526619]
["bitfinex-derivatives","BTCF0:USTF0",1747779684936,0.81407589,106150.0,106140.0,0.35526619]
["bitfinex-derivatives","BTCF0:USTF0",1747779685631,0.81607589,106150.0,106140.0,0.35526619]
["bitfinex-derivatives","BTCF0:USTF0",1747779685933,0.81807589,106150.0,106140.0,0.35626619]
["bitfinex-derivatives","BTCF0:USTF0",1747779686828,0.74357148,106150.0,106140.0,0.35626619]
["bitfinex-derivatives","BTCF0:USTF0",1747779691346,0.81807589,106150.0,106140.0,0.35626619]
["bitfinex-derivatives","BTCF0:USTF0",1747779692646,0.81807589,106150.0,106140.0,0.35740288]
["bitfinex-derivatives","BTCF0:USTF0",1747779692941,0.81807589,106150.0,106140.0,0.03008288]
["bitfinex-derivatives","BTCF0:USTF0",1747779693144,0.1884123,106110.0,106100.0,0.17482444]
["bitfinex-derivatives","BTCF0:USTF0",1747779693442,0.99451671,106110.0,106100.0,0.17482444]
["bitfinex-derivatives","BTCF0:USTF0",1747779693638,1.04163971,106110.0,106100.0,0.17482444]
["bitfinex-derivatives","BTCF0:USTF0",1747779693839,1.09243971,106110.0,106100.0,0.17482444]
["bitfinex-derivatives","BTCF0:USTF0",1747779694040,1.09243971,106110.0,106100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747779694747,1.08343971,106110.0,106100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747779694943,1.0089353,106110.0,106100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747779695139,1.0089353,106110.0,106100.0,0.17950441]
["bitfinex-derivatives","BTCF0:USTF0",1747779695339,1.0089353,106110.0,106100.0,0.23000441]
["bitfinex-derivatives","BTCF0:USTF0",1747779695539,1.0089353,106110.0,106100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747779695753,1.08343971,106110.0,106100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747779696050,1.09833987,106110.0,106100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747779696243,0.1884301,106100.0,106090.0,0.71497519]
["bitfinex-derivatives","BTCF0:USTF0",1747779696444,0.72403451,106100.0,106090.0,0.7214233]
["bitfinex-derivatives","BTCF0:USTF0",1747779696646,0.77116201,106100.0,106090.0,0.0765033]
["bitfinex-derivatives","BTCF0:USTF0",1747779696844,0.1884656,106080.0,106070.0,0.05618546]
["bitfinex-derivatives","BTCF0:USTF0",1747779697043,0.5492656,106080.0,106070.0,0.10678546]
["bitfinex-derivatives","BTCF0:USTF0",1747779697244,0.6514656,106080.0,106070.0,0.10678546]
["bitfinex-derivatives","BTCF0:USTF0",1747779697437,0.6514656,106080.0,106070.0,0.29526876]
["bitfinex-derivatives","BTCF0:USTF0",1747779697643,0.6514656,106080.0,106070.0,0.10678546]
["bitfinex-derivatives","BTCF0:USTF0",1747779697844,0.6514656,106080.0,106070.0,0.05618546]
["bitfinex-derivatives","BTCF0:USTF0",1747779698141,1.0122656,106080.0,106070.0,0.05618546]
["bitfinex-derivatives","BTCF0:USTF0",1747779698453,1.0132656,106080.0,106070.0,0.05618546]
["bitfinex-derivatives","BTCF0:USTF0",1747779699448,1.0142656,106080.0,106070.0,0.18128987]
["bitfinex-derivatives","BTCF0:USTF0",1747779699752,1.0142656,106080.0,106070.0,0.4624966]
["bitfinex-derivatives","BTCF0:USTF0",1747779699949,1.0142656,106080.0,106070.0,0.7805766]
["bitfinex-derivatives","BTCF0:USTF0",1747779700148,1.0142656,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747779701545,1.0142656,106080.0,106070.0,0.32000546]
["bitfinex-derivatives","BTCF0:USTF0",1747779702250,1.0142656,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747779702754,1.0142656,106080.0,106070.0,0.05438546]
["bitfinex-derivatives","BTCF0:USTF0",1747779703052,1.0614021,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747779704460,1.0614021,106080.0,106070.0,0.05558546]
["bitfinex-derivatives","BTCF0:USTF0",1747779704957,1.0614021,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747779706358,1.17512994,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747779706759,1.22912994,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747779707365,1.17512994,106080.0,106070.0,0.05328546]
["bitfinex-derivatives","BTCF0:USTF0",1747779708060,1.0614021,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747779710067,1.0614021,106080.0,106070.0,0.00317947]
["bitfinex-derivatives","BTCF0:USTF0",1747779711065,1.17512994,106080.0,106070.0,0.00317947]
["bitfinex-derivatives","BTCF0:USTF0",1747779713661,1.0614021,106080.0,106070.0,0.00317947]
["bitfinex-derivatives","BTCF0:USTF0",1747779713867,1.0614021,106080.0,106070.0,0.05607947]
["bitfinex-derivatives","BTCF0:USTF0",1747779714167,1.0614021,106080.0,106070.0,0.00317947]
["bitfinex-derivatives","BTCF0:USTF0",1747779715868,1.0614021,106080.0,106070.0,0.00325707]
["bitfinex-derivatives","BTCF0:USTF0",1747779716172,1.0614021,106080.0,106070.0,0.00333467]
["bitfinex-derivatives","BTCF0:USTF0",1747779716572,1.0614021,106080.0,106070.0,0.00341244]
["bitfinex-derivatives","BTCF0:USTF0",1747779717167,1.0614021,106080.0,106070.0,0.00349021]
["bitfinex-derivatives","BTCF0:USTF0",1747779717767,1.0614021,106080.0,106070.0,0.00356798]
["bitfinex-derivatives","BTCF0:USTF0",1747779718068,1.0614021,106080.0,106070.0,0.00364575]
["bitfinex-derivatives","BTCF0:USTF0",1747779718263,1.0614021,106080.0,106070.0,0.05324575]
["bitfinex-derivatives","BTCF0:USTF0",1747779718971,1.0614021,106080.0,106070.0,0.10564575]
["bitfinex-derivatives","BTCF0:USTF0",1747779719370,1.0614021,106080.0,106070.0,0.05324575]
["bitfinex-derivatives","BTCF0:USTF0",1747779719766,1.13605933,106080.0,106070.0,0.05324575]
["bitfinex-derivatives","BTCF0:USTF0",1747779721468,1.13605933,106080.0,106070.0,0.00364575]
["bitfinex-derivatives","BTCF0:USTF0",1747779722270,1.13605933,106080.0,106070.0,0.00424846]
["bitfinex-derivatives","BTCF0:USTF0",1747779722271,1.0614021,106080.0,106070.0,0.00424846]
["bitfinex-derivatives","BTCF0:USTF0",1747779722673,1.0614021,106080.0,106070.0,0.05714846]
["bitfinex-derivatives","BTCF0:USTF0",1747779723061,1.0614021,106080.0,106070.0,0.05737348]
["bitfinex-derivatives","BTCF0:USTF0",1747779724072,1.10122056,106080.0,106070.0,0.05737348]
["bitfinex-derivatives","BTCF0:USTF0",1747779724469,0.69328406,106080.0,106070.0,0.05737348]
["bitfinex-derivatives","BTCF0:USTF0",1747779724776,0.69328406,106080.0,106070.0,0.10927348]
["bitfinex-derivatives","BTCF0:USTF0",1747779728566,0.69328406,106080.0,106070.0,0.10987486]
["bitfinex-derivatives","BTCF0:USTF0",1747779729177,0.69328406,106080.0,106070.0,0.11047624]
["bitfinex-derivatives","BTCF0:USTF0",1747779729478,0.69328406,106080.0,106070.0,0.11056749]
["bitfinex-derivatives","BTCF0:USTF0",1747779729776,0.69328406,106080.0,106070.0,0.13834063]
["bitfinex-derivatives","BTCF0:USTF0",1747779730675,0.69328406,106080.0,106070.0,0.18614067]
["bitfinex-derivatives","BTCF0:USTF0",1747779731473,0.69328406,106080.0,106070.0,0.15836753]
["bitfinex-derivatives","BTCF0:USTF0",1747779731878,0.76794129,106080.0,106070.0,0.15836753]
["bitfinex-derivatives","BTCF0:USTF0",1747779733379,0.69328406,106080.0,106070.0,0.15836753]
["bitfinex-derivatives","BTCF0:USTF0",1747779733678,0.69328406,106080.0,106070.0,0.18614067]
["bitfinex-derivatives","BTCF0:USTF0",1747779734678,0.69328406,106080.0,106070.0,0.18628487]
["bitfinex-derivatives","BTCF0:USTF0",1747779735380,0.69328406,106080.0,106070.0,0.18642907]
["bitfinex-derivatives","BTCF0:USTF0",1747779735770,0.69328406,106080.0,106070.0,0.18685952]
["bitfinex-derivatives","BTCF0:USTF0",1747779736480,0.69328406,106080.0,106070.0,0.37534182]
["bitfinex-derivatives","BTCF0:USTF0",1747779736682,0.69328406,106080.0,106070.0,0.18685952]
["bitfinex-derivatives","BTCF0:USTF0",1747779737087,0.69328406,106080.0,106070.0,0.18225864]
["bitfinex-derivatives","BTCF0:USTF0",1747779737288,0.69328406,106080.0,106070.0,0.18740809]
["bitfinex-derivatives","BTCF0:USTF0",1747779737681,0.69328406,106080.0,106070.0,0.18743468]
["bitfinex-derivatives","BTCF0:USTF0",1747779740585,0.76794129,106080.0,106070.0,0.18743468]
["bitfinex-derivatives","BTCF0:USTF0",1747779740985,0.69328406,106080.0,106070.0,0.18743468]
["bitfinex-derivatives","BTCF0:USTF0",1747779741280,0.6534656,106080.0,106070.0,0.18743468]
["bitfinex-derivatives","BTCF0:USTF0",1747779741483,0.6534656,106080.0,106070.0,0.13553468]
["bitfinex-derivatives","BTCF0:USTF0",1747779741786,0.72812283,106080.0,106070.0,0.13553468]
["bitfinex-derivatives","BTCF0:USTF0",1747779742191,1.08892283,106080.0,106070.0,0.13553468]
["bitfinex-derivatives","BTCF0:USTF0",1747779742384,1.08892283,106080.0,106070.0,0.08263468]
["bitfinex-derivatives","BTCF0:USTF0",1747779743586,1.08892283,106080.0,106070.0,0.08330874]
["bitfinex-derivatives","BTCF0:USTF0",1747779743888,1.08892283,106080.0,106070.0,0.07745864]
["bitfinex-derivatives","BTCF0:USTF0",1747779744182,1.0142656,106080.0,106070.0,0.08392869]
["bitfinex-derivatives","BTCF0:USTF0",1747779744382,1.0142656,106080.0,106070.0,0.13502869]
["bitfinex-derivatives","BTCF0:USTF0",1747779744774,1.0142656,106080.0,106070.0,0.19042869]
["bitfinex-derivatives","BTCF0:USTF0",1747779745290,1.0142656,106080.0,106070.0,0.26508592]
["bitfinex-derivatives","BTCF0:USTF0",1747779745679,1.0142656,106080.0,106070.0,0.45356832]
["bitfinex-derivatives","BTCF0:USTF0",1747779745878,0.6534656,106080.0,106070.0,0.13502869]
["bitfinex-derivatives","BTCF0:USTF0",1747779746081,0.6534656,106080.0,106070.0,0.08392869]
["bitfinex-derivatives","BTCF0:USTF0",1747779746281,0.6534656,106080.0,106070.0,0.27241109]
["bitfinex-derivatives","BTCF0:USTF0",1747779746479,0.6534656,106080.0,106070.0,0.37451109]
["bitfinex-derivatives","BTCF0:USTF0",1747779746681,0.6534656,106080.0,106070.0,0.18602869]
["bitfinex-derivatives","BTCF0:USTF0",1747779747391,0.6534656,106080.0,106070.0,0.13572869]
["bitfinex-derivatives","BTCF0:USTF0",1747779748191,0.6534656,106080.0,106070.0,0.32421109]
["bitfinex-derivatives","BTCF0:USTF0",1747779748382,0.6534656,106080.0,106070.0,0.18602869]
["bitfinex-derivatives","BTCF0:USTF0",1747779748780,0.7006021,106080.0,106070.0,0.08392869]
["bitfinex-derivatives","BTCF0:USTF0",1747779748990,1.13605933,106080.0,106070.0,0.08392869]
["bitfinex-derivatives","BTCF0:USTF0",1747779750482,1.13605933,106080.0,106070.0,0.07745864]
["bitfinex-derivatives","BTCF0:USTF0",1747779750682,1.13605933,106080.0,106070.0,0.0843745]
["bitfinex-derivatives","BTCF0:USTF0",1747779751287,1.17554517,106080.0,106070.0,0.08504907]
["bitfinex-derivatives","BTCF0:USTF0",1747779751796,1.17554517,106080.0,106070.0,0.0852227]
["bitfinex-derivatives","BTCF0:USTF0",1747779751996,1.10088794,106080.0,106070.0,0.0852227]
["bitfinex-derivatives","BTCF0:USTF0",1747779752197,1.17554517,106080.0,106070.0,0.0852227]
["bitfinex-derivatives","BTCF0:USTF0",1747779752698,1.10088794,106080.0,106070.0,0.0852227]
["bitfinex-derivatives","BTCF0:USTF0",1747779752887,1.17554517,106080.0,106070.0,0.0852227]
["bitfinex-derivatives","BTCF0:USTF0",1747779757599,1.17554517,106080.0,106070.0,0.08589736]
["bitfinex-derivatives","BTCF0:USTF0",1747779757998,1.17554517,106080.0,106070.0,0.08651671]
["bitfinex-derivatives","BTCF0:USTF0",1747779758791,1.2502024,106080.0,106070.0,0.08651671]
["bitfinex-derivatives","BTCF0:USTF0",1747779758987,1.3302024,106080.0,106060.0,0.10037249]
["bitfinex-derivatives","BTCF0:USTF0",1747779759192,0.1885178,106050.0,106040.0,0.25997236]
["bitfinex-derivatives","BTCF0:USTF0",1747779759387,0.5493178,106050.0,106040.0,0.25997236]
["bitfinex-derivatives","BTCF0:USTF0",1747779759605,0.7553678,106050.0,106040.0,0.25997236]
["bitfinex-derivatives","BTCF0:USTF0",1747779759800,0.7553678,106050.0,106040.0,0.07143806]
["bitfinex-derivatives","BTCF0:USTF0",1747779759995,0.76973576,106050.0,106040.0,0.07143806]
["bitfinex-derivatives","BTCF0:USTF0",1747779760302,0.84439299,106050.0,106040.0,0.07143806]
["bitfinex-derivatives","BTCF0:USTF0",1747779761696,0.84539299,106050.0,106040.0,0.07143806]
["bitfinex-derivatives","BTCF0:USTF0",1747779762002,0.84639299,106050.0,106040.0,0.07143806]
["bitfinex-derivatives","BTCF0:USTF0",1747779762694,0.71913576,106050.0,106040.0,0.12383806]
["bitfinex-derivatives","BTCF0:USTF0",1747779763098,0.71913576,106050.0,106040.0,0.07143806]
["bitfinex-derivatives","BTCF0:USTF0",1747779763296,0.71913576,106050.0,106040.0,0.07167859]
["bitfinex-derivatives","BTCF0:USTF0",1747779764405,0.71913576,106050.0,106040.0,0.03622123]
["bitfinex-derivatives","BTCF0:USTF0",1747779764701,0.71913576,106050.0,106040.0,0.03727493]
["bitfinex-derivatives","BTCF0:USTF0",1747779765103,0.71913576,106050.0,106040.0,0.03735312]
["bitfinex-derivatives","BTCF0:USTF0",1747779765696,0.71913576,106050.0,106040.0,0.03743131]
["bitfinex-derivatives","BTCF0:USTF0",1747779765998,0.71913576,106050.0,106040.0,0.0375095]
["bitfinex-derivatives","BTCF0:USTF0",1747779766199,0.71913576,106050.0,106040.0,0.03751549]
["bitfinex-derivatives","BTCF0:USTF0",1747779766404,0.79379299,106050.0,106040.0,0.03751549]
["bitfinex-derivatives","BTCF0:USTF0",1747779766599,1.15459299,106050.0,106040.0,0.03751549]
["bitfinex-derivatives","BTCF0:USTF0",1747779767303,0.1885357,106040.0,106030.0,0.81000958]
["bitfinex-derivatives","BTCF0:USTF0",1747779767493,0.7124357,106040.0,106030.0,0.81000958]
["bitfinex-derivatives","BTCF0:USTF0",1747779767696,0.7124357,106040.0,106030.0,0.81004958]
["bitfinex-derivatives","BTCF0:USTF0",1747779767891,0.7124357,106040.0,106030.0,0.73539235]
["bitfinex-derivatives","BTCF0:USTF0",1747779768096,0.7124357,106040.0,106030.0,0.11764825]
["bitfinex-derivatives","BTCF0:USTF0",1747779768298,0.78909293,106040.0,106030.0,0.01764825]
["bitfinex-derivatives","BTCF0:USTF0",1747779768501,0.78909293,106040.0,106030.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747779768699,0.79009293,106040.0,106030.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747779768900,0.7154357,106040.0,106030.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747779769100,0.7164357,106040.0,106030.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747779769598,0.6608357,106040.0,106030.0,0.2395535]
["bitfinex-derivatives","BTCF0:USTF0",1747779769991,0.6608357,106040.0,106030.0,0.2915535]
["bitfinex-derivatives","BTCF0:USTF0",1747779770397,0.6608357,106040.0,106030.0,0.3464535]
["bitfinex-derivatives","BTCF0:USTF0",1747779771797,0.6608357,106040.0,106030.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1747779772507,0.6608357,106040.0,106030.0,0.15910761]
["bitfinex-derivatives","BTCF0:USTF0",1747779773107,0.6608357,106040.0,106030.0,0.15919424]
["bitfinex-derivatives","BTCF0:USTF0",1747779776711,0.6608357,106040.0,106030.0,0.17751028]
["bitfinex-derivatives","BTCF0:USTF0",1747779779015,0.6608357,106040.0,106030.0,0.44072091]
["bitfinex-derivatives","BTCF0:USTF0",1747779779406,0.3000357,106040.0,106030.0,0.4880141]
["bitfinex-derivatives","BTCF0:USTF0",1747779779810,0.3000357,106040.0,106030.0,0.48815329]
["bitfinex-derivatives","BTCF0:USTF0",1747779780310,0.0582,106040.0,106030.0,0.48815329]
["bitfinex-derivatives","BTCF0:USTF0",1747779780516,0.004,106040.0,106030.0,0.84895329]
["bitfinex-derivatives","BTCF0:USTF0",1747779780716,0.1925356,106040.0,106030.0,0.84895329]
["bitfinex-derivatives","BTCF0:USTF0",1747779781016,0.004,106040.0,106030.0,1.01893438]
["bitfinex-derivatives","BTCF0:USTF0",1747779782013,0.004,106040.0,106030.0,1.11324286]
["bitfinex-derivatives","BTCF0:USTF0",1747779782813,0.24334251,106060.0,106050.0,0.188518]
["bitfinex-derivatives","BTCF0:USTF0",1747779783117,0.05484131,106060.0,106050.0,0.95766921]
["bitfinex-derivatives","BTCF0:USTF0",1747779783310,0.05484131,106060.0,106050.0,1.12106921]
["bitfinex-derivatives","BTCF0:USTF0",1747779783507,0.00014131,106060.0,106050.0,1.12106921]
["bitfinex-derivatives","BTCF0:USTF0",1747779783909,0.00314131,106060.0,106050.0,1.65081713]
["bitfinex-derivatives","BTCF0:USTF0",1747779784108,0.00614131,106060.0,106050.0,1.65081713]
["bitfinex-derivatives","BTCF0:USTF0",1747779784711,0.00414131,106060.0,106050.0,1.5761599]
["bitfinex-derivatives","BTCF0:USTF0",1747779785311,0.00214131,106060.0,106050.0,1.5761599]
["bitfinex-derivatives","BTCF0:USTF0",1747779785816,0.00214131,106060.0,106050.0,1.65081713]
["bitfinex-derivatives","BTCF0:USTF0",1747779786011,0.00214131,106060.0,106050.0,1.74510913]
["bitfinex-derivatives","BTCF0:USTF0",1747779787114,0.00214131,106060.0,106050.0,1.7460378]
["bitfinex-derivatives","BTCF0:USTF0",1747779787918,0.0547,106070.0,106050.0,1.7460378]
["bitfinex-derivatives","BTCF0:USTF0",1747779788114,0.0547,106070.0,106060.0,0.80789704]
["bitfinex-derivatives","BTCF0:USTF0",1747779788312,0.0547,106070.0,106060.0,0.85503804]
["bitfinex-derivatives","BTCF0:USTF0",1747779788515,0.0551,106080.0,106070.0,0.1884824]
["bitfinex-derivatives","BTCF0:USTF0",1747779788819,0.0551,106080.0,106070.0,1.43201963]
["bitfinex-derivatives","BTCF0:USTF0",1747779789022,0.0551,106080.0,106070.0,1.47915613]
["bitfinex-derivatives","BTCF0:USTF0",1747779789221,0.0551,106080.0,106070.0,1.48303851]
["bitfinex-derivatives","BTCF0:USTF0",1747779789920,0.0551,106080.0,106070.0,1.49729036]
["bitfinex-derivatives","BTCF0:USTF0",1747779790522,0.0551,106080.0,106070.0,1.48303851]
["bitfinex-derivatives","BTCF0:USTF0",1747779790719,0.0581,106080.0,106070.0,1.48403851]
["bitfinex-derivatives","BTCF0:USTF0",1747779791216,0.0561,106080.0,106070.0,1.48403851]
["bitfinex-derivatives","BTCF0:USTF0",1747779791520,0.0571,106080.0,106070.0,1.48503851]
["bitfinex-derivatives","BTCF0:USTF0",1747779791716,0.1112,106080.0,106070.0,1.35638128]
["bitfinex-derivatives","BTCF0:USTF0",1747779791914,0.1112,106080.0,106070.0,1.47011141]
["bitfinex-derivatives","BTCF0:USTF0",1747779792114,0.1112,106080.0,106070.0,1.35638128]
["bitfinex-derivatives","BTCF0:USTF0",1747779792413,0.1112,106080.0,106070.0,1.47011141]
["bitfinex-derivatives","BTCF0:USTF0",1747779793023,0.1112,106080.0,106070.0,1.35638128]
["bitfinex-derivatives","BTCF0:USTF0",1747779793322,0.1112,106080.0,106070.0,0.71603141]
["bitfinex-derivatives","BTCF0:USTF0",1747779793623,0.1112,106080.0,106070.0,1.36071141]
["bitfinex-derivatives","BTCF0:USTF0",1747779793923,0.2996647,106080.0,106070.0,0.05808238]
["bitfinex-derivatives","BTCF0:USTF0",1747779794119,0.82133133,106080.0,106070.0,0.00588238]
["bitfinex-derivatives","BTCF0:USTF0",1747779794715,0.1884824,106070.0,106060.0,0.34081195]
["bitfinex-derivatives","BTCF0:USTF0",1747779794922,0.81905353,106070.0,106060.0,0.32658131]
["bitfinex-derivatives","BTCF0:USTF0",1747779795321,0.81905353,106070.0,106060.0,0.00014131]
["bitfinex-derivatives","BTCF0:USTF0",1747779796122,0.81905353,106070.0,106040.0,1.03435907]
["bitfinex-derivatives","BTCF0:USTF0",1747779796123,0.188518,106050.0,106040.0,1.03435907]
["bitfinex-derivatives","BTCF0:USTF0",1747779796419,0.188518,106050.0,106040.0,1.08875907]
["bitfinex-derivatives","BTCF0:USTF0",1747779796615,0.658218,106050.0,106040.0,1.13590907]
["bitfinex-derivatives","BTCF0:USTF0",1747779796816,0.658218,106050.0,106040.0,1.0760696]
["bitfinex-derivatives","BTCF0:USTF0",1747779797821,0.661218,106050.0,106040.0,1.0760696]
["bitfinex-derivatives","BTCF0:USTF0",1747779798325,0.664218,106050.0,106040.0,1.0770696]
["bitfinex-derivatives","BTCF0:USTF0",1747779798511,0.664218,106050.0,106040.0,0.5159216]
["bitfinex-derivatives","BTCF0:USTF0",1747779798716,0.664218,106050.0,106040.0,0.8341216]
["bitfinex-derivatives","BTCF0:USTF0",1747779798916,0.664218,106050.0,106040.0,0.20351725]
["bitfinex-derivatives","BTCF0:USTF0",1747779799113,0.720018,106050.0,106040.0,0.84811725]
["bitfinex-derivatives","BTCF0:USTF0",1747779800227,0.767168,106050.0,106040.0,0.52995725]
["bitfinex-derivatives","BTCF0:USTF0",1747779800620,0.767168,106050.0,106040.0,0.52997135]
["bitfinex-derivatives","BTCF0:USTF0",1747779800819,0.761168,106050.0,106040.0,0.52897135]
["bitfinex-derivatives","BTCF0:USTF0",1747779801021,0.88489813,106050.0,106040.0,0.01499565]
["bitfinex-derivatives","BTCF0:USTF0",1747779801222,0.88489813,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747779801724,0.83774813,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747779801933,0.88489813,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747779803320,1.09292826,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747779803526,0.5493357,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747779803727,0.1885535,106030.0,106020.0,0.00141479]
["bitfinex-derivatives","BTCF0:USTF0",1747779803929,0.82118363,106030.0,106020.0,0.00141479]
["bitfinex-derivatives","BTCF0:USTF0",1747779804129,0.86834213,106030.0,106020.0,0.00141479]
["bitfinex-derivatives","BTCF0:USTF0",1747779804727,0.86834213,106030.0,106020.0,0.18998609]
["bitfinex-derivatives","BTCF0:USTF0",1747779805029,0.86934213,106030.0,106020.0,0.18998609]
["bitfinex-derivatives","BTCF0:USTF0",1747779805234,0.86934213,106030.0,106020.0,0.00141479]
["bitfinex-derivatives","BTCF0:USTF0",1747779805935,0.86934213,106030.0,106020.0,0.18998609]
["bitfinex-derivatives","BTCF0:USTF0",1747779806638,0.87034213,106030.0,106020.0,0.18998609]
["bitfinex-derivatives","BTCF0:USTF0",1747779808231,0.87034213,106030.0,106020.0,0.00141479]
["bitfinex-derivatives","BTCF0:USTF0",1747779808631,0.87034213,106030.0,106020.0,0.18998609]
["bitfinex-derivatives","BTCF0:USTF0",1747779808831,0.87034213,106030.0,106020.0,0.00264218]
["bitfinex-derivatives","BTCF0:USTF0",1747779809042,0.87034213,106030.0,106010.0,0.29769547]
["bitfinex-derivatives","BTCF0:USTF0",1747779809043,0.1885713,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1747779809231,0.77000143,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1747779809428,0.91149243,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1747779809631,0.81716443,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1747779810432,0.91249243,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1747779810823,0.7997623,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1747779811224,0.93174996,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1747779811628,0.93174996,106020.0,106010.0,0.00074326]
["bitfinex-derivatives","BTCF0:USTF0",1747779812340,0.1885891,106010.0,106000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747779812529,0.77416963,106010.0,106000.0,0.1046248]
["bitfinex-derivatives","BTCF0:USTF0",1747779812735,0.82133713,106010.0,106000.0,0.11124073]
["bitfinex-derivatives","BTCF0:USTF0",1747779813636,0.82233713,106010.0,106000.0,0.11124073]
["bitfinex-derivatives","BTCF0:USTF0",1747779813938,0.82333713,106010.0,106000.0,0.11124073]
["bitfinex-derivatives","BTCF0:USTF0",1747779814243,0.1886247,105990.0,105980.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1747779814434,1.02433003,105990.0,105980.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1747779814636,1.17800653,105990.0,105980.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1747779815340,0.1886425,105980.0,105970.0,0.29087831]
["bitfinex-derivatives","BTCF0:USTF0",1747779815543,0.77204783,105980.0,105970.0,0.07136943]
["bitfinex-derivatives","BTCF0:USTF0",1747779815739,0.7054987,105980.0,105970.0,0.07136943]
["bitfinex-derivatives","BTCF0:USTF0",1747779816240,0.7054987,105980.0,105970.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747779816445,0.81922883,105980.0,105970.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747779816746,0.71983018,105980.0,105970.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747779817134,0.72083018,105980.0,105970.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747779817335,0.72183018,105980.0,105970.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747779818549,0.72183018,105980.0,105970.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1747779819537,0.7074987,105980.0,105970.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1747779820549,0.6542987,105980.0,105970.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1747779821749,0.2463177,105980.0,105970.0,0.46469023]
["bitfinex-derivatives","BTCF0:USTF0",1747779821945,0.1910177,105980.0,105970.0,0.51187123]
["bitfinex-derivatives","BTCF0:USTF0",1747779822147,0.1910177,105980.0,105970.0,1.15967123]
["bitfinex-derivatives","BTCF0:USTF0",1747779822746,0.1910177,105980.0,105970.0,1.0459411]
["bitfinex-derivatives","BTCF0:USTF0",1747779822955,0.1910177,105980.0,105970.0,1.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1747779823145,0.2440177,105980.0,105970.0,1.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1747779823651,0.2440177,105980.0,105970.0,0.88872633]
["bitfinex-derivatives","BTCF0:USTF0",1747779824351,0.2440177,105980.0,105970.0,1.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1747779824554,0.23481821,105980.0,105970.0,1.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1747779825146,0.23481821,105980.0,105970.0,0.88872633]
["bitfinex-derivatives","BTCF0:USTF0",1747779825453,0.59561821,105980.0,105970.0,0.88872633]
["bitfinex-derivatives","BTCF0:USTF0",1747779825847,0.23481821,105980.0,105970.0,0.88872633]
["bitfinex-derivatives","BTCF0:USTF0",1747779826455,0.23481821,105980.0,105970.0,0.98145301]
["bitfinex-derivatives","BTCF0:USTF0",1747779826761,0.23481821,105980.0,105970.0,1.09518314]
["bitfinex-derivatives","BTCF0:USTF0",1747779827756,0.0023752,105980.0,105970.0,0.98145301]
["bitfinex-derivatives","BTCF0:USTF0",1747779827952,0.0023752,105980.0,105970.0,1.55034501]
["bitfinex-derivatives","BTCF0:USTF0",1747779828254,0.29120801,106000.0,105990.0,0.1886244]
["bitfinex-derivatives","BTCF0:USTF0",1747779828255,0.00214131,106000.0,105990.0,0.1886244]
["bitfinex-derivatives","BTCF0:USTF0",1747779828466,0.00214131,106000.0,105990.0,1.41855453]
["bitfinex-derivatives","BTCF0:USTF0",1747779828751,0.00214131,106000.0,105990.0,1.49682653]
["bitfinex-derivatives","BTCF0:USTF0",1747779828952,0.00214131,106000.0,105990.0,1.5911884]
["bitfinex-derivatives","BTCF0:USTF0",1747779829349,0.00314131,106000.0,105990.0,1.5911884]
["bitfinex-derivatives","BTCF0:USTF0",1747779829555,0.05964131,106000.0,105990.0,1.2303884]
["bitfinex-derivatives","BTCF0:USTF0",1747779829756,0.06064131,106000.0,105990.0,1.2313884]
["bitfinex-derivatives","BTCF0:USTF0",1747779831158,0.24924571,106000.0,105990.0,0.5835884]
["bitfinex-derivatives","BTCF0:USTF0",1747779831358,0.24924571,106000.0,105990.0,1.0232964]
["bitfinex-derivatives","BTCF0:USTF0",1747779831957,0.77094784,106000.0,105990.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1747779832259,0.87674784,106000.0,105990.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1747779832853,0.87674784,106000.0,105990.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1747779833162,0.87674784,106000.0,105990.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1747779833359,0.76301771,106000.0,105990.0,0.5748811]
["bitfinex-derivatives","BTCF0:USTF0",1747779836753,0.76301771,106000.0,105990.0,0.5189811]
["bitfinex-derivatives","BTCF0:USTF0",1747779837856,0.76301771,106000.0,105990.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1747779840358,0.71584571,106000.0,105990.0,0.5189839]
["bitfinex-derivatives","BTCF0:USTF0",1747779840564,0.71584571,106000.0,105990.0,0.5500839]
["bitfinex-derivatives","BTCF0:USTF0",1747779841170,0.71584571,106000.0,105990.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1747779842466,0.71584571,106000.0,105990.0,0.5189839]
["bitfinex-derivatives","BTCF0:USTF0",1747779843572,0.71584571,106000.0,105990.0,0.95579403]
["bitfinex-derivatives","BTCF0:USTF0",1747779843875,0.71584571,106000.0,105990.0,0.98689403]
["bitfinex-derivatives","BTCF0:USTF0",1747779844556,0.47484131,106000.0,105990.0,1.03406603]
["bitfinex-derivatives","BTCF0:USTF0",1747779844763,0.11404131,106000.0,105990.0,1.39486603]
["bitfinex-derivatives","BTCF0:USTF0",1747779845070,0.30264741,106000.0,105990.0,0.35052603]
["bitfinex-derivatives","BTCF0:USTF0",1747779845262,0.35684741,106000.0,105990.0,0.8892359]
["bitfinex-derivatives","BTCF0:USTF0",1747779845464,0.16861651,106000.0,105990.0,1.00296603]
["bitfinex-derivatives","BTCF0:USTF0",1747779845669,0.16861651,106000.0,105990.0,1.39486603]
["bitfinex-derivatives","BTCF0:USTF0",1747779845972,0.11441651,106000.0,105990.0,1.39486603]
["bitfinex-derivatives","BTCF0:USTF0",1747779846172,0.30302261,106000.0,105990.0,1.39486603]
["bitfinex-derivatives","BTCF0:USTF0",1747779846871,0.11441651,106000.0,105990.0,1.39486603]
["bitfinex-derivatives","BTCF0:USTF0",1747779847071,0.11441651,106000.0,105990.0,1.49639735]
["bitfinex-derivatives","BTCF0:USTF0",1747779847458,0.11441651,106000.0,105990.0,1.5242453]
["bitfinex-derivatives","BTCF0:USTF0",1747779848575,0.06101651,106000.0,105990.0,1.61858937]
["bitfinex-derivatives","BTCF0:USTF0",1747779849475,0.06101651,106000.0,105990.0,1.42896547]
["bitfinex-derivatives","BTCF0:USTF0",1747779849772,0.06101651,106000.0,105990.0,1.61758937]
["bitfinex-derivatives","BTCF0:USTF0",1747779852376,0.00451651,106000.0,105990.0,1.7313195]
["bitfinex-derivatives","BTCF0:USTF0",1747779853870,0.00451651,106000.0,105990.0,1.70347155]
["bitfinex-derivatives","BTCF0:USTF0",1747779854074,0.00451651,106000.0,105990.0,1.73841514]
["bitfinex-derivatives","BTCF0:USTF0",1747779855576,0.00451651,106000.0,105990.0,1.69078382]
["bitfinex-derivatives","BTCF0:USTF0",1747779855773,0.00451651,106000.0,105990.0,2.10388382]
["bitfinex-derivatives","BTCF0:USTF0",1747779856276,0.05911651,106000.0,105990.0,2.10388382]
["bitfinex-derivatives","BTCF0:USTF0",1747779856678,0.05911651,106000.0,105990.0,1.99015369]
["bitfinex-derivatives","BTCF0:USTF0",1747779856881,0.05911651,106000.0,105990.0,2.10388382]
["bitfinex-derivatives","BTCF0:USTF0",1747779857876,0.05911651,106000.0,105990.0,2.10384382]
["bitfinex-derivatives","BTCF0:USTF0",1747779858578,0.05911651,106000.0,105990.0,2.15277895]
["bitfinex-derivatives","BTCF0:USTF0",1747779859280,0.05911651,106000.0,105990.0,2.27221754]
["bitfinex-derivatives","BTCF0:USTF0",1747779859979,0.04378983,106000.0,105990.0,2.27221754]
["bitfinex-derivatives","BTCF0:USTF0",1747779861486,0.04378983,106000.0,105990.0,2.23916083]
["bitfinex-derivatives","BTCF0:USTF0",1747779863681,0.04378983,106000.0,105990.0,2.33916083]
["bitfinex-derivatives","BTCF0:USTF0",1747779864085,0.05304131,106010.0,106000.0,0.1886061]
["bitfinex-derivatives","BTCF0:USTF0",1747779864391,0.05304131,106010.0,106000.0,0.81373623]
["bitfinex-derivatives","BTCF0:USTF0",1747779864576,0.05304131,106010.0,106000.0,0.86090373]
["bitfinex-derivatives","BTCF0:USTF0",1747779864778,0.05304131,106010.0,106000.0,0.9552389]
["bitfinex-derivatives","BTCF0:USTF0",1747779865286,0.05304131,106010.0,106000.0,1.02053091]
["bitfinex-derivatives","BTCF0:USTF0",1747779865586,0.05404131,106010.0,106000.0,1.02253091]
["bitfinex-derivatives","BTCF0:USTF0",1747779865782,0.05504131,106010.0,106000.0,1.02353091]
["bitfinex-derivatives","BTCF0:USTF0",1747779866290,0.05504131,106010.0,106000.0,1.1429695]
["bitfinex-derivatives","BTCF0:USTF0",1747779869382,0.05504131,106010.0,106000.0,1.00239937]
["bitfinex-derivatives","BTCF0:USTF0",1747779869588,0.05504131,106010.0,106000.0,1.3787895]
["bitfinex-derivatives","BTCF0:USTF0",1747779869782,0.16264131,106010.0,106000.0,1.3787895]
["bitfinex-derivatives","BTCF0:USTF0",1747779870188,0.16264131,106010.0,106000.0,1.25935091]
["bitfinex-derivatives","BTCF0:USTF0",1747779870393,0.20980881,106010.0,106000.0,0.90921811]
["bitfinex-derivatives","BTCF0:USTF0",1747779870875,0.75919721,106010.0,106000.0,0.59085811]
["bitfinex-derivatives","BTCF0:USTF0",1747779871077,0.75919721,106010.0,106000.0,0.38595761]
["bitfinex-derivatives","BTCF0:USTF0",1747779871274,0.75919721,106010.0,106000.0,0.57456381]
["bitfinex-derivatives","BTCF0:USTF0",1747779871486,0.75919721,106010.0,106000.0,0.59069485]
["bitfinex-derivatives","BTCF0:USTF0",1747779871689,0.75919721,106010.0,106000.0,0.38595761]
["bitfinex-derivatives","BTCF0:USTF0",1747779871887,0.75919721,106010.0,106000.0,0.57456381]
["bitfinex-derivatives","BTCF0:USTF0",1747779872696,0.75919721,106010.0,106000.0,0.56757757]
["bitfinex-derivatives","BTCF0:USTF0",1747779873886,0.75919721,106010.0,106000.0,0.6155656]
["bitfinex-derivatives","BTCF0:USTF0",1747779877591,0.75819721,106010.0,106000.0,0.6135656]
["bitfinex-derivatives","BTCF0:USTF0",1747779877791,0.75919721,106010.0,106000.0,0.6145656]
["bitfinex-derivatives","BTCF0:USTF0",1747779878491,0.75819721,106010.0,106000.0,0.6135656]
["bitfinex-derivatives","BTCF0:USTF0",1747779878688,0.75919721,106010.0,106000.0,0.6145656]
["bitfinex-derivatives","BTCF0:USTF0",1747779879492,0.57060881,106010.0,106000.0,0.43109589]
["bitfinex-derivatives","BTCF0:USTF0",1747779879698,0.57060881,106010.0,106000.0,0.44522031]
["bitfinex-derivatives","BTCF0:USTF0",1747779880993,0.75919741,106010.0,106000.0,0.44522031]
["bitfinex-derivatives","BTCF0:USTF0",1747779882394,0.20980881,106010.0,106000.0,0.44522031]
["bitfinex-derivatives","BTCF0:USTF0",1747779882597,0.20980881,106010.0,106000.0,0.55895044]
["bitfinex-derivatives","BTCF0:USTF0",1747779882899,0.57060881,106010.0,106000.0,0.55895044]
["bitfinex-derivatives","BTCF0:USTF0",1747779883097,0.57060881,106010.0,106000.0,0.61025044]
["bitfinex-derivatives","BTCF0:USTF0",1747779884101,0.20980881,106010.0,106000.0,0.61025044]
["bitfinex-derivatives","BTCF0:USTF0",1747779884299,0.20980881,106010.0,106000.0,0.97105044]
["bitfinex-derivatives","BTCF0:USTF0",1747779884487,0.20980881,106010.0,106000.0,0.66625044]
["bitfinex-derivatives","BTCF0:USTF0",1747779884692,0.16264131,106010.0,106000.0,0.99906312]
["bitfinex-derivatives","BTCF0:USTF0",1747779884892,0.11024131,106010.0,106000.0,0.99906312]
["bitfinex-derivatives","BTCF0:USTF0",1747779885399,0.11024131,106010.0,106000.0,1.04623062]
["bitfinex-derivatives","BTCF0:USTF0",1747779886904,0.11024131,106010.0,106000.0,1.11790979]
["bitfinex-derivatives","BTCF0:USTF0",1747779887405,0.05734131,106010.0,106000.0,1.21224496]
["bitfinex-derivatives","BTCF0:USTF0",1747779887792,0.05734131,106010.0,106000.0,1.26118009]
["bitfinex-derivatives","BTCF0:USTF0",1747779888494,0.0554,106020.0,106010.0,0.1885889]
["bitfinex-derivatives","BTCF0:USTF0",1747779888697,0.0550248,106020.0,106010.0,1.14266943]
["bitfinex-derivatives","BTCF0:USTF0",1747779889204,0.1093248,106020.0,106010.0,1.27202298]
["bitfinex-derivatives","BTCF0:USTF0",1747779889401,0.0543,106020.0,106010.0,1.27202298]
["bitfinex-derivatives","BTCF0:USTF0",1747779889595,0.0563,106020.0,106010.0,1.27202298]
["bitfinex-derivatives","BTCF0:USTF0",1747779889995,0.0563,106020.0,106010.0,1.31918598]
["bitfinex-derivatives","BTCF0:USTF0",1747779890197,0.0553,106020.0,106010.0,1.32018598]
["bitfinex-derivatives","BTCF0:USTF0",1747779890408,0.0563,106020.0,106010.0,1.32118598]
["bitfinex-derivatives","BTCF0:USTF0",1747779890803,0.0563,106020.0,106010.0,1.44085318]
["bitfinex-derivatives","BTCF0:USTF0",1747779892513,0.002,106020.0,106010.0,1.44085318]
["bitfinex-derivatives","BTCF0:USTF0",1747779893713,0.0567,106020.0,106010.0,1.44085318]
["bitfinex-derivatives","BTCF0:USTF0",1747779894719,0.0567,106020.0,106010.0,1.25226428]
["bitfinex-derivatives","BTCF0:USTF0",1747779894903,0.0567,106020.0,106010.0,1.44085318]
["bitfinex-derivatives","BTCF0:USTF0",1747779895608,0.002,106020.0,106010.0,1.44085318]
["bitfinex-derivatives","BTCF0:USTF0",1747779898513,0.002,106020.0,106010.0,1.54085318]
["bitfinex-derivatives","BTCF0:USTF0",1747779899703,0.10444131,106030.0,106020.0,0.1885711]
["bitfinex-derivatives","BTCF0:USTF0",1747779899908,0.10444131,106030.0,106020.0,1.02338026]
["bitfinex-derivatives","BTCF0:USTF0",1747779900108,0.10444131,106030.0,106020.0,1.07091396]
["bitfinex-derivatives","BTCF0:USTF0",1747779900304,0.002,106040.0,106020.0,1.30665963]
["bitfinex-derivatives","BTCF0:USTF0",1747779900503,0.002,106040.0,106030.0,1.13894343]
["bitfinex-derivatives","BTCF0:USTF0",1747779900807,0.1076,106040.0,106030.0,1.13931863]
["bitfinex-derivatives","BTCF0:USTF0",1747779901005,0.154754,106040.0,106030.0,1.13931863]
["bitfinex-derivatives","BTCF0:USTF0",1747779902003,0.154754,106040.0,106030.0,1.14031863]
["bitfinex-derivatives","BTCF0:USTF0",1747779902203,0.156754,106040.0,106030.0,1.14031863]
["bitfinex-derivatives","BTCF0:USTF0",1747779902603,0.156754,106040.0,106030.0,1.16827891]
["bitfinex-derivatives","BTCF0:USTF0",1747779902803,0.158754,106040.0,106030.0,1.16927891]
["bitfinex-derivatives","BTCF0:USTF0",1747779903606,0.158754,106040.0,106030.0,1.13025303]
["bitfinex-derivatives","BTCF0:USTF0",1747779903813,0.158754,106040.0,106030.0,1.17816859]
["bitfinex-derivatives","BTCF0:USTF0",1747779904212,0.158754,106040.0,106030.0,0.85980859]
["bitfinex-derivatives","BTCF0:USTF0",1747779904414,0.158754,106040.0,106030.0,0.81732859]
["bitfinex-derivatives","BTCF0:USTF0",1747779907607,0.158754,106040.0,106030.0,0.8053405]
["bitfinex-derivatives","BTCF0:USTF0",1747779910316,0.158754,106040.0,106030.0,0.7553405]
["bitfinex-derivatives","BTCF0:USTF0",1747779911421,0.158754,106040.0,106030.0,0.76732859]
["bitfinex-derivatives","BTCF0:USTF0",1747779913319,0.1116,106040.0,106030.0,0.76238259]
["bitfinex-derivatives","BTCF0:USTF0",1747779913516,0.05374131,106050.0,106040.0,0.1885355]
["bitfinex-derivatives","BTCF0:USTF0",1747779913721,0.001,106060.0,106050.0,0.1885177]
["bitfinex-derivatives","BTCF0:USTF0",1747779914024,0.0481455,106060.0,106050.0,1.04734195]
["bitfinex-derivatives","BTCF0:USTF0",1747779914211,0.0481455,106060.0,106050.0,1.04771715]
["bitfinex-derivatives","BTCF0:USTF0",1747779915422,0.0481455,106060.0,106050.0,1.07568461]
["bitfinex-derivatives","BTCF0:USTF0",1747779915625,0.0501455,106060.0,106050.0,1.07668461]
["bitfinex-derivatives","BTCF0:USTF0",1747779915823,0.0521455,106060.0,106050.0,1.07768461]
["bitfinex-derivatives","BTCF0:USTF0",1747779916025,0.0521455,106060.0,106050.0,0.88916691]
["bitfinex-derivatives","BTCF0:USTF0",1747779916224,0.0521455,106060.0,106050.0,1.07768461]
["bitfinex-derivatives","BTCF0:USTF0",1747779916424,0.005,106060.0,106050.0,1.07768461]
["bitfinex-derivatives","BTCF0:USTF0",1747779916624,0.005,106060.0,106050.0,1.12788461]
["bitfinex-derivatives","BTCF0:USTF0",1747779916823,0.0604,106060.0,106050.0,1.1426523]
["bitfinex-derivatives","BTCF0:USTF0",1747779917323,0.0604,106060.0,106050.0,1.23694299]
["bitfinex-derivatives","BTCF0:USTF0",1747779917723,0.0584,106060.0,106050.0,1.23594299]
["bitfinex-derivatives","BTCF0:USTF0",1747779918126,0.0584,106060.0,106050.0,1.16123874]
["bitfinex-derivatives","BTCF0:USTF0",1747779918425,0.0584,106060.0,106050.0,1.23494299]
["bitfinex-derivatives","BTCF0:USTF0",1747779918426,0.0564,106060.0,106050.0,1.23494299]
["bitfinex-derivatives","BTCF0:USTF0",1747779919128,0.0564,106060.0,106050.0,1.28285855]
["bitfinex-derivatives","BTCF0:USTF0",1747779919317,0.1111,106060.0,106050.0,1.28285855]
["bitfinex-derivatives","BTCF0:USTF0",1747779919922,0.1111,106060.0,106050.0,1.28990947]
["bitfinex-derivatives","BTCF0:USTF0",1747779920423,0.1111,106060.0,106050.0,0.97158947]
["bitfinex-derivatives","BTCF0:USTF0",1747779920635,0.1111,106060.0,106050.0,1.28986947]
["bitfinex-derivatives","BTCF0:USTF0",1747779920927,0.1111,106060.0,106050.0,1.33901497]
["bitfinex-derivatives","BTCF0:USTF0",1747779921328,0.1111,106060.0,106050.0,1.34101497]
["bitfinex-derivatives","BTCF0:USTF0",1747779921830,0.1111,106060.0,106050.0,1.34139017]
["bitfinex-derivatives","BTCF0:USTF0",1747779922430,0.0564,106060.0,106050.0,1.41609442]
["bitfinex-derivatives","BTCF0:USTF0",1747779922723,0.0564,106060.0,106050.0,1.02311017]
["bitfinex-derivatives","BTCF0:USTF0",1747779922928,0.0564,106060.0,106050.0,1.66811017]
["bitfinex-derivatives","BTCF0:USTF0",1747779923129,0.1113,106060.0,106050.0,1.66811017]
["bitfinex-derivatives","BTCF0:USTF0",1747779923731,0.1113,106060.0,106050.0,1.34983017]
["bitfinex-derivatives","BTCF0:USTF0",1747779924124,0.1113,106060.0,106050.0,1.61787017]
["bitfinex-derivatives","BTCF0:USTF0",1747779924344,0.1113,106060.0,106050.0,1.29963017]
["bitfinex-derivatives","BTCF0:USTF0",1747779924632,0.1113,106060.0,106050.0,1.61787017]
["bitfinex-derivatives","BTCF0:USTF0",1747779924833,0.1113,106060.0,106050.0,1.66907017]
["bitfinex-derivatives","BTCF0:USTF0",1747779927037,0.1113,106060.0,106050.0,1.62188467]
["bitfinex-derivatives","BTCF0:USTF0",1747779927539,0.1113,106060.0,106050.0,1.61480485]
["bitfinex-derivatives","BTCF0:USTF0",1747779928531,0.1113,106060.0,106050.0,0.96988485]
["bitfinex-derivatives","BTCF0:USTF0",1747779928731,0.1113,106060.0,106050.0,1.61480485]
["bitfinex-derivatives","BTCF0:USTF0",1747779929938,0.1113,106060.0,106050.0,1.60281839]
["bitfinex-derivatives","BTCF0:USTF0",1747779932135,0.1113,106060.0,106050.0,1.56688929]
["bitfinex-derivatives","BTCF0:USTF0",1747779933535,0.002,106080.0,106070.0,0.1884822]
["bitfinex-derivatives","BTCF0:USTF0",1747779933842,0.1065,106080.0,106070.0,1.26928165]
["bitfinex-derivatives","BTCF0:USTF0",1747779934139,0.1536365,106080.0,106070.0,1.32088165]
["bitfinex-derivatives","BTCF0:USTF0",1747779934438,0.1536365,106080.0,106070.0,1.37118165]
["bitfinex-derivatives","BTCF0:USTF0",1747779934942,0.1576365,106080.0,106070.0,1.39912021]
["bitfinex-derivatives","BTCF0:USTF0",1747779935943,0.1576365,106080.0,106070.0,1.03832021]
["bitfinex-derivatives","BTCF0:USTF0",1747779936239,0.7069009,106080.0,106070.0,1.03832021]
["bitfinex-derivatives","BTCF0:USTF0",1747779936434,0.7069009,106080.0,106070.0,0.79953801]
["bitfinex-derivatives","BTCF0:USTF0",1747779936632,0.7576009,106080.0,106070.0,0.98802021]
["bitfinex-derivatives","BTCF0:USTF0",1747779936834,0.7576009,106080.0,106070.0,1.02394152]
["bitfinex-derivatives","BTCF0:USTF0",1747779937234,0.83230515,106080.0,106070.0,0.06423507]
["bitfinex-derivatives","BTCF0:USTF0",1747779937444,1.0012814,106080.0,106070.0,0.03629651]
["bitfinex-derivatives","BTCF0:USTF0",1747779937737,0.1884822,106070.0,106060.0,0.11101381]
["bitfinex-derivatives","BTCF0:USTF0",1747779937931,0.67728645,106070.0,106060.0,0.11101381]
["bitfinex-derivatives","BTCF0:USTF0",1747779938132,0.81870745,106070.0,106060.0,0.11101381]
["bitfinex-derivatives","BTCF0:USTF0",1747779938637,1.06870745,106070.0,106060.0,0.11101381]
["bitfinex-derivatives","BTCF0:USTF0",1747779938831,1.07070745,106070.0,106060.0,0.11101381]
["bitfinex-derivatives","BTCF0:USTF0",1747779939031,1.10270745,106070.0,106060.0,0.11101381]
["bitfinex-derivatives","BTCF0:USTF0",1747779939236,0.1885,106060.0,106050.0,0.3866742]
["bitfinex-derivatives","BTCF0:USTF0",1747779939431,0.72780425,106060.0,106050.0,0.0603142]
["bitfinex-derivatives","BTCF0:USTF0",1747779939748,1.193946,106060.0,106050.0,0.0603142]
["bitfinex-derivatives","BTCF0:USTF0",1747779940042,1.193946,106060.0,106050.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747779940241,1.14924175,106060.0,106050.0,0.1888929]
["bitfinex-derivatives","BTCF0:USTF0",1747779940631,1.23481841,106060.0,106050.0,0.1888929]
["bitfinex-derivatives","BTCF0:USTF0",1747779941034,1.16011416,106060.0,106050.0,0.20274451]
["bitfinex-derivatives","BTCF0:USTF0",1747779941431,1.16111416,106060.0,106050.0,0.20274451]
["bitfinex-derivatives","BTCF0:USTF0",1747779941637,1.20025672,106060.0,106050.0,0.20274451]
["bitfinex-derivatives","BTCF0:USTF0",1747779941837,1.01175672,106060.0,106050.0,0.20274451]
["bitfinex-derivatives","BTCF0:USTF0",1747779942039,1.33099672,106060.0,106050.0,0.20274451]
["bitfinex-derivatives","BTCF0:USTF0",1747779942243,1.38479672,106060.0,106050.0,0.20274451]
["bitfinex-derivatives","BTCF0:USTF0",1747779942439,0.70270991,106060.0,106050.0,0.20274451]
["bitfinex-derivatives","BTCF0:USTF0",1747779942736,0.09001791,106060.0,106050.0,1.00375132]
["bitfinex-derivatives","BTCF0:USTF0",1747779942944,0.11688348,106090.0,106080.0,0.1884644]
["bitfinex-derivatives","BTCF0:USTF0",1747779943141,8e-08,106090.0,106080.0,1.10331802]
["bitfinex-derivatives","BTCF0:USTF0",1747779943433,8e-08,106090.0,106080.0,1.14337825]
["bitfinex-derivatives","BTCF0:USTF0",1747779943637,8e-08,106090.0,106080.0,1.02953144]
["bitfinex-derivatives","BTCF0:USTF0",1747779943843,8e-08,106090.0,106080.0,1.04118534]
["bitfinex-derivatives","BTCF0:USTF0",1747779944230,0.00400008,106090.0,106080.0,1.04218534]
["bitfinex-derivatives","BTCF0:USTF0",1747779944634,8e-08,106090.0,106080.0,1.04118534]
["bitfinex-derivatives","BTCF0:USTF0",1747779944826,0.55024678,106090.0,106080.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1747779945027,0.66409359,106090.0,106080.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1747779945343,0.55124678,106090.0,106080.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1747779945838,0.55124678,106090.0,106080.0,0.2916644]
["bitfinex-derivatives","BTCF0:USTF0",1747779946136,0.05460008,106090.0,106080.0,0.40551121]
["bitfinex-derivatives","BTCF0:USTF0",1747779946529,0.00200008,106090.0,106080.0,0.77084313]
["bitfinex-derivatives","BTCF0:USTF0",1747779946736,0.002,106090.0,106080.0,1.24548994]
["bitfinex-derivatives","BTCF0:USTF0",1747779946930,0.002,106090.0,106080.0,1.22590716]
["bitfinex-derivatives","BTCF0:USTF0",1747779947131,0.002,106090.0,106080.0,0.65699632]
["bitfinex-derivatives","BTCF0:USTF0",1747779947937,0.30429351,106090.0,106080.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1747779948146,0.1884644,106080.0,106070.0,0.32834677]
["bitfinex-derivatives","BTCF0:USTF0",1747779948344,0.4115,106080.0,106070.0,0.51682897]
["bitfinex-derivatives","BTCF0:USTF0",1747779948644,0.4154,106090.0,106080.0,0.1884644]
["bitfinex-derivatives","BTCF0:USTF0",1747779948838,0.099832,106090.0,106080.0,1.05283121]
["bitfinex-derivatives","BTCF0:USTF0",1747779949446,0.099832,106090.0,106080.0,1.08074109]
["bitfinex-derivatives","BTCF0:USTF0",1747779950138,0.048132,106090.0,106080.0,1.08074109]
["bitfinex-derivatives","BTCF0:USTF0",1747779950333,0.001,106090.0,106080.0,1.69678385]
["bitfinex-derivatives","BTCF0:USTF0",1747779950538,0.001,106090.0,106080.0,1.58293704]
["bitfinex-derivatives","BTCF0:USTF0",1747779950931,0.10114131,106100.0,106090.0,0.1884467]
["bitfinex-derivatives","BTCF0:USTF0",1747779951230,0.14827131,106100.0,106090.0,0.76659351]
["bitfinex-derivatives","BTCF0:USTF0",1747779951639,0.10114131,106100.0,106090.0,0.90798946]
["bitfinex-derivatives","BTCF0:USTF0",1747779951836,0.65037021,106100.0,106090.0,0.38957862]
["bitfinex-derivatives","BTCF0:USTF0",1747779952037,0.75079771,106100.0,106090.0,0.98355862]
["bitfinex-derivatives","BTCF0:USTF0",1747779952243,0.56236881,106100.0,106090.0,0.98355862]
["bitfinex-derivatives","BTCF0:USTF0",1747779952442,0.56236881,106100.0,106090.0,1.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1747779952643,0.3628,106120.0,106110.0,0.1884111]
["bitfinex-derivatives","BTCF0:USTF0",1747779952840,0.002,106120.0,106110.0,0.94673791]
["bitfinex-derivatives","BTCF0:USTF0",1747779953037,0.0491185,106120.0,106110.0,1.41083791]
["bitfinex-derivatives","BTCF0:USTF0",1747779953347,0.2375119,106120.0,106110.0,0.9361911]
["bitfinex-derivatives","BTCF0:USTF0",1747779953642,0.76335871,106120.0,106110.0,0.9361511]
["bitfinex-derivatives","BTCF0:USTF0",1747779953852,0.6905119,106120.0,106110.0,0.95000723]
["bitfinex-derivatives","BTCF0:USTF0",1747779954044,0.6945119,106120.0,106110.0,0.95000723]
["bitfinex-derivatives","BTCF0:USTF0",1747779954241,0.0531185,106120.0,106110.0,1.42465404]
["bitfinex-derivatives","BTCF0:USTF0",1747779954443,0.0531185,106120.0,106110.0,0.95000723]
["bitfinex-derivatives","BTCF0:USTF0",1747779954752,0.1043185,106120.0,106110.0,0.95038243]
["bitfinex-derivatives","BTCF0:USTF0",1747779955857,0.006,106120.0,106110.0,1.35831435]
["bitfinex-derivatives","BTCF0:USTF0",1747779956152,0.006,106120.0,106110.0,1.68024535]
["bitfinex-derivatives","BTCF0:USTF0",1747779956757,9.197e-05,106130.0,106120.0,0.1883934]
["bitfinex-derivatives","BTCF0:USTF0",1747779957055,9.197e-05,106130.0,106120.0,2.57705213]
["bitfinex-derivatives","BTCF0:USTF0",1747779957353,9.197e-05,106130.0,106120.0,2.60496201]
["bitfinex-derivatives","BTCF0:USTF0",1747779958050,0.00109197,106130.0,106120.0,2.60496201]
["bitfinex-derivatives","BTCF0:USTF0",1747779958552,0.00109197,106130.0,106120.0,2.4911152]
["bitfinex-derivatives","BTCF0:USTF0",1747779958848,0.00109197,106130.0,106120.0,2.1303152]
["bitfinex-derivatives","BTCF0:USTF0",1747779959051,0.00109197,106130.0,106120.0,1.4859152]
["bitfinex-derivatives","BTCF0:USTF0",1747779959253,0.00109197,106130.0,106120.0,2.10240532]
["bitfinex-derivatives","BTCF0:USTF0",1747779959739,0.35042888,106130.0,106120.0,2.0106934]
["bitfinex-derivatives","BTCF0:USTF0",1747779959942,0.76152888,106130.0,106120.0,1.3663734]
["bitfinex-derivatives","BTCF0:USTF0",1747779960141,0.76152888,106130.0,106120.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1747779960356,0.85752888,106130.0,106120.0,0.6237334]
["bitfinex-derivatives","BTCF0:USTF0",1747779961153,0.95175688,106130.0,106110.0,0.01611608]
["bitfinex-derivatives","BTCF0:USTF0",1747779961448,0.4521,106120.0,106110.0,0.56751105]
["bitfinex-derivatives","BTCF0:USTF0",1747779961649,0.4111,106120.0,106110.0,0.99943786]
["bitfinex-derivatives","BTCF0:USTF0",1747779961951,0.4582185,106120.0,106110.0,0.88559105]
["bitfinex-derivatives","BTCF0:USTF0",1747779962153,0.4582185,106120.0,106110.0,0.93999105]
["bitfinex-derivatives","BTCF0:USTF0",1747779962654,0.36089197,106130.0,106120.0,0.1883934]
["bitfinex-derivatives","BTCF0:USTF0",1747779962847,0.36089197,106130.0,106120.0,0.45057213]
["bitfinex-derivatives","BTCF0:USTF0",1747779962848,9.197e-05,106130.0,106120.0,0.45057213]
["bitfinex-derivatives","BTCF0:USTF0",1747779963040,9.197e-05,106130.0,106120.0,0.40944021]
["bitfinex-derivatives","BTCF0:USTF0",1747779963244,9.197e-05,106130.0,106120.0,0.81137213]
["bitfinex-derivatives","BTCF0:USTF0",1747779963538,9.197e-05,106130.0,106120.0,0.90560951]
["bitfinex-derivatives","BTCF0:USTF0",1747779963744,7e-08,106130.0,106120.0,0.90560951]
["bitfinex-derivatives","BTCF0:USTF0",1747779964348,7e-08,106130.0,106120.0,1.22368951]
["bitfinex-derivatives","BTCF0:USTF0",1747779964645,7e-08,106130.0,106120.0,0.66292532]
["bitfinex-derivatives","BTCF0:USTF0",1747779964844,0.54917567,106130.0,106120.0,0.98100532]
["bitfinex-derivatives","BTCF0:USTF0",1747779965046,0.41200007,106130.0,106120.0,0.98096532]
["bitfinex-derivatives","BTCF0:USTF0",1747779965245,0.60037567,106130.0,106120.0,0.98096532]
["bitfinex-derivatives","BTCF0:USTF0",1747779965450,0.41200007,106130.0,106120.0,0.98096532]
["bitfinex-derivatives","BTCF0:USTF0",1747779965649,7e-08,106130.0,106120.0,1.09781213]
["bitfinex-derivatives","BTCF0:USTF0",1747779965849,7e-08,106130.0,106120.0,1.45861213]
["bitfinex-derivatives","BTCF0:USTF0",1747779966153,7e-08,106130.0,106120.0,1.55584063]
["bitfinex-derivatives","BTCF0:USTF0",1747779966354,7e-08,106130.0,106120.0,1.55284063]
["bitfinex-derivatives","BTCF0:USTF0",1747779966555,0.00200007,106130.0,106120.0,1.43599382]
["bitfinex-derivatives","BTCF0:USTF0",1747779966743,0.00400007,106130.0,106120.0,1.45561213]
["bitfinex-derivatives","BTCF0:USTF0",1747779967263,0.00100007,106130.0,106120.0,1.54984063]
["bitfinex-derivatives","BTCF0:USTF0",1747779967450,0.001,106140.0,106130.0,0.1883757]
["bitfinex-derivatives","BTCF0:USTF0",1747779967753,0.001,106140.0,106130.0,0.80995443]
["bitfinex-derivatives","BTCF0:USTF0",1747779968954,0.001,106140.0,106130.0,0.90417405]
["bitfinex-derivatives","BTCF0:USTF0",1747779969352,0.001,106140.0,106130.0,0.54337405]
["bitfinex-derivatives","BTCF0:USTF0",1747779969555,0.001,106140.0,106130.0,0.90417405]
["bitfinex-derivatives","BTCF0:USTF0",1747779970056,0.2364679,106140.0,106130.0,0.6034757]
["bitfinex-derivatives","BTCF0:USTF0",1747779970242,0.5972679,106140.0,106130.0,0.60972762]
["bitfinex-derivatives","BTCF0:USTF0",1747779970443,0.6526679,106140.0,106130.0,0.60972762]
["bitfinex-derivatives","BTCF0:USTF0",1747779970751,0.6946679,106140.0,106130.0,0.66152762]
["bitfinex-derivatives","BTCF0:USTF0",1747779970959,0.6946679,106140.0,106130.0,0.6203957]
["bitfinex-derivatives","BTCF0:USTF0",1747779971455,0.6946679,106140.0,106130.0,0.46246602]
["bitfinex-derivatives","BTCF0:USTF0",1747779971845,0.6946679,106140.0,106130.0,0.50359794]
["bitfinex-derivatives","BTCF0:USTF0",1747779972046,0.6966679,106140.0,106130.0,0.50359794]
["bitfinex-derivatives","BTCF0:USTF0",1747779972246,0.6966679,106140.0,106130.0,0.46246602]
["bitfinex-derivatives","BTCF0:USTF0",1747779972846,0.6986679,106140.0,106130.0,0.46246602]
["bitfinex-derivatives","BTCF0:USTF0",1747779973049,0.6986679,106140.0,106130.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747779973250,0.81251471,106140.0,106130.0,0.41881192]
["bitfinex-derivatives","BTCF0:USTF0",1747779973451,0.81251471,106140.0,106130.0,0.5660556]
["bitfinex-derivatives","BTCF0:USTF0",1747779973755,0.81251471,106140.0,106130.0,0.28130752]
["bitfinex-derivatives","BTCF0:USTF0",1747779973955,0.6986679,106140.0,106130.0,0.2401756]
["bitfinex-derivatives","BTCF0:USTF0",1747779974650,0.6986679,106140.0,106130.0,0.28130752]
["bitfinex-derivatives","BTCF0:USTF0",1747779974849,0.6986679,106140.0,106130.0,0.2401756]
["bitfinex-derivatives","BTCF0:USTF0",1747779975659,0.1883756,106130.0,106120.0,0.00014131]
["bitfinex-derivatives","BTCF0:USTF0",1747779975857,0.6012814,106140.0,106130.0,0.1883756]
["bitfinex-derivatives","BTCF0:USTF0",1747779976354,0.6012814,106140.0,106130.0,0.2417756]
["bitfinex-derivatives","BTCF0:USTF0",1747779976355,0.41291,106140.0,106130.0,0.2417756]
["bitfinex-derivatives","BTCF0:USTF0",1747779976551,0.05211,106140.0,106130.0,0.39675433]
["bitfinex-derivatives","BTCF0:USTF0",1747779976857,0.6012679,106140.0,106130.0,0.6233556]
["bitfinex-derivatives","BTCF0:USTF0",1747779977061,0.6012679,106140.0,106130.0,0.5676556]
["bitfinex-derivatives","BTCF0:USTF0",1747779977354,0.80933471,106140.0,106130.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1747779977556,0.80933471,106140.0,106130.0,0.36701192]
["bitfinex-derivatives","BTCF0:USTF0",1747779977852,0.76022471,106140.0,106130.0,0.1883757]
["bitfinex-derivatives","BTCF0:USTF0",1747779978751,0.76022471,106140.0,106130.0,0.22950762]
["bitfinex-derivatives","BTCF0:USTF0",1747779978953,0.6483779,106140.0,106130.0,0.22950762]
["bitfinex-derivatives","BTCF0:USTF0",1747779979147,0.6483779,106140.0,106130.0,0.2433757]
["bitfinex-derivatives","BTCF0:USTF0",1747779979353,0.5541579,106140.0,106130.0,0.2433757]
["bitfinex-derivatives","BTCF0:USTF0",1747779979758,0.5541579,106140.0,106130.0,0.66398762]
["bitfinex-derivatives","BTCF0:USTF0",1747779979953,0.5541579,106140.0,106130.0,0.6228557]
["bitfinex-derivatives","BTCF0:USTF0",1747779980358,0.5541579,106140.0,106130.0,0.47561192]
["bitfinex-derivatives","BTCF0:USTF0",1747779980551,0.66800471,106140.0,106130.0,0.5692557]
["bitfinex-derivatives","BTCF0:USTF0",1747779980753,0.5541579,106140.0,106130.0,0.5692557]
["bitfinex-derivatives","BTCF0:USTF0",1747779981256,0.5541579,106140.0,106130.0,0.61038762]
["bitfinex-derivatives","BTCF0:USTF0",1747779982054,0.5541579,106140.0,106130.0,0.73610251]
["bitfinex-derivatives","BTCF0:USTF0",1747779982456,0.5541579,106140.0,106130.0,0.77723443]
["bitfinex-derivatives","BTCF0:USTF0",1747779982961,0.5541579,106140.0,106130.0,0.47501192]
["bitfinex-derivatives","BTCF0:USTF0",1747779983149,0.5541579,106140.0,106130.0,0.61038762]
["bitfinex-derivatives","BTCF0:USTF0",1747779983353,0.5541579,106140.0,106130.0,0.77613443]
["bitfinex-derivatives","BTCF0:USTF0",1747779983952,0.5541579,106140.0,106130.0,0.73500251]
["bitfinex-derivatives","BTCF0:USTF0",1747779984355,0.3658,106140.0,106130.0,0.77613443]
["bitfinex-derivatives","BTCF0:USTF0",1747779984766,0.5541579,106140.0,106130.0,0.77613443]
["bitfinex-derivatives","BTCF0:USTF0",1747779984961,0.005,106140.0,106130.0,1.13693443]
["bitfinex-derivatives","BTCF0:USTF0",1747779985959,0.005,106140.0,106130.0,1.34500086]
["bitfinex-derivatives","BTCF0:USTF0",1747779986163,0.94877912,106160.0,106150.0,0.1883402]
["bitfinex-derivatives","BTCF0:USTF0",1747779986353,0.2845025,106160.0,106150.0,0.98723893]
["bitfinex-derivatives","BTCF0:USTF0",1747779986556,0.002,106160.0,106150.0,1.04163893]
["bitfinex-derivatives","BTCF0:USTF0",1747779986858,0.1903224,106160.0,106150.0,1.00050701]
["bitfinex-derivatives","BTCF0:USTF0",1747779987051,0.1903224,106160.0,106150.0,0.92779212]
["bitfinex-derivatives","BTCF0:USTF0",1747779987258,0.1903224,106160.0,106150.0,1.00050701]
["bitfinex-derivatives","BTCF0:USTF0",1747779987460,0.1903224,106160.0,106150.0,1.02851639]
["bitfinex-derivatives","BTCF0:USTF0",1747779987661,0.1923224,106160.0,106150.0,1.02851639]
["bitfinex-derivatives","BTCF0:USTF0",1747779987857,0.004,106160.0,106150.0,1.02889159]
["bitfinex-derivatives","BTCF0:USTF0",1747779988062,0.004,106160.0,106150.0,1.38969159]
["bitfinex-derivatives","BTCF0:USTF0",1747779988557,0.005,106160.0,106150.0,1.38969159]
["bitfinex-derivatives","BTCF0:USTF0",1747779988761,0.005,106160.0,106150.0,1.48389346]
["bitfinex-derivatives","BTCF0:USTF0",1747779989060,0.005,106160.0,106150.0,1.45588408]
["bitfinex-derivatives","BTCF0:USTF0",1747779989255,0.005,106160.0,106150.0,1.50838408]
["bitfinex-derivatives","BTCF0:USTF0",1747779989854,0.003,106160.0,106150.0,1.50838408]
["bitfinex-derivatives","BTCF0:USTF0",1747779990052,0.003,106160.0,106150.0,1.51138408]
["bitfinex-derivatives","BTCF0:USTF0",1747779990257,0.002,106160.0,106150.0,1.51338408]
["bitfinex-derivatives","BTCF0:USTF0",1747779991369,0.002,106160.0,106150.0,1.19534408]
["bitfinex-derivatives","BTCF0:USTF0",1747779991566,0.002,106160.0,106150.0,0.22612201]
["bitfinex-derivatives","BTCF0:USTF0",1747779991769,0.5511224,106160.0,106150.0,1.05830221]
["bitfinex-derivatives","BTCF0:USTF0",1747779991971,0.5511224,106160.0,106150.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1747779992170,0.5511224,106160.0,106150.0,0.46607299]
["bitfinex-derivatives","BTCF0:USTF0",1747779992463,0.4188,106160.0,106150.0,1.0862599]
["bitfinex-derivatives","BTCF0:USTF0",1747779992770,0.002,106160.0,106150.0,1.0862599]
["bitfinex-derivatives","BTCF0:USTF0",1747779993567,0.3628,106160.0,106150.0,1.0862599]
["bitfinex-derivatives","BTCF0:USTF0",1747779993775,0.4135,106160.0,106150.0,1.0862599]
["bitfinex-derivatives","BTCF0:USTF0",1747779994471,0.3628,106160.0,106150.0,1.0862599]
["bitfinex-derivatives","BTCF0:USTF0",1747779995476,0.3628,106160.0,106150.0,1.4470599]
["bitfinex-derivatives","BTCF0:USTF0",1747779995477,0.002,106160.0,106150.0,1.4470599]
["bitfinex-derivatives","BTCF0:USTF0",1747779995973,0.002,106160.0,106150.0,1.48819182]
["bitfinex-derivatives","BTCF0:USTF0",1747779996376,0.0553,106160.0,106150.0,1.48819182]
["bitfinex-derivatives","BTCF0:USTF0",1747779996674,0.002,106160.0,106150.0,1.48819182]
["bitfinex-derivatives","BTCF0:USTF0",1747779998569,0.002,106160.0,106150.0,1.58239369]
["bitfinex-derivatives","BTCF0:USTF0",1747779999276,0.002,106160.0,106150.0,1.5544359]
["bitfinex-derivatives","BTCF0:USTF0",1747779999975,0.41621364,106180.0,106170.0,0.1883046]
["bitfinex-derivatives","BTCF0:USTF0",1747780000280,0.00241364,106180.0,106170.0,1.46157014]
["bitfinex-derivatives","BTCF0:USTF0",1747780000471,0.001,106180.0,106170.0,2.63305014]
["bitfinex-derivatives","BTCF0:USTF0",1747780000671,0.001,106180.0,106170.0,2.72725201]
["bitfinex-derivatives","BTCF0:USTF0",1747780000873,0.001,106180.0,106170.0,2.74103317]
["bitfinex-derivatives","BTCF0:USTF0",1747780001171,0.002,106180.0,106170.0,2.62718636]
["bitfinex-derivatives","BTCF0:USTF0",1747780001972,0.002,106180.0,106170.0,2.74103317]
["bitfinex-derivatives","BTCF0:USTF0",1747780002367,0.102,106200.0,106190.0,0.1882692]
["bitfinex-derivatives","BTCF0:USTF0",1747780002564,0.102,106200.0,106190.0,0.98680793]
["bitfinex-derivatives","BTCF0:USTF0",1747780002764,0.102,106200.0,106190.0,1.09490793]
["bitfinex-derivatives","BTCF0:USTF0",1747780002969,0.158,106200.0,106190.0,1.09490793]
["bitfinex-derivatives","BTCF0:USTF0",1747780003465,0.102,106200.0,106190.0,1.18907432]
["bitfinex-derivatives","BTCF0:USTF0",1747780003668,0.104,106200.0,106190.0,1.54970072]
["bitfinex-derivatives","BTCF0:USTF0",1747780003868,0.107,106200.0,106190.0,1.18890072]
["bitfinex-derivatives","BTCF0:USTF0",1747780005574,0.107,106200.0,106190.0,1.54970072]
["bitfinex-derivatives","BTCF0:USTF0",1747780007391,0.107,106200.0,106190.0,1.57757125]
["bitfinex-derivatives","BTCF0:USTF0",1747780009290,0.107,106200.0,106190.0,1.38947565]
["bitfinex-derivatives","BTCF0:USTF0",1747780009494,0.107,106200.0,106190.0,1.57774485]
["bitfinex-derivatives","BTCF0:USTF0",1747780010090,0.3423344,106200.0,106190.0,1.00881165]
["bitfinex-derivatives","BTCF0:USTF0",1747780010288,0.210383,106200.0,106190.0,1.00881165]
["bitfinex-derivatives","BTCF0:USTF0",1747780010486,0.264683,106200.0,106190.0,1.12265846]
["bitfinex-derivatives","BTCF0:USTF0",1747780010793,0.107,106200.0,106190.0,1.69147166]
["bitfinex-derivatives","BTCF0:USTF0",1747780010994,0.107,106200.0,106190.0,1.57762485]
["bitfinex-derivatives","BTCF0:USTF0",1747780012690,0.105,106200.0,106190.0,1.57862485]
["bitfinex-derivatives","BTCF0:USTF0",1747780012887,0.102,106200.0,106190.0,1.48545846]
["bitfinex-derivatives","BTCF0:USTF0",1747780013386,0.1582,106200.0,106190.0,1.48545846]
["bitfinex-derivatives","BTCF0:USTF0",1747780013883,0.1582,106200.0,106190.0,1.37161165]
["bitfinex-derivatives","BTCF0:USTF0",1747780014088,0.1582,106200.0,106190.0,1.48545846]
["bitfinex-derivatives","BTCF0:USTF0",1747780019196,0.14382968,106220.0,106210.0,0.1882337]
["bitfinex-derivatives","BTCF0:USTF0",1747780019495,0.55170868,106220.0,106210.0,0.98653243]
["bitfinex-derivatives","BTCF0:USTF0",1747780019798,0.55170868,106220.0,106210.0,1.04143243]
["bitfinex-derivatives","BTCF0:USTF0",1747780020293,0.55370868,106220.0,106210.0,1.04143243]
["bitfinex-derivatives","BTCF0:USTF0",1747780020501,0.60850868,106220.0,106210.0,1.09303243]
["bitfinex-derivatives","BTCF0:USTF0",1747780020685,0.79672468,106220.0,106210.0,0.92758562]
["bitfinex-derivatives","BTCF0:USTF0",1747780020987,0.19850868,106220.0,106210.0,1.04143243]
["bitfinex-derivatives","BTCF0:USTF0",1747780021190,0.104879,106220.0,106210.0,1.09303243]
["bitfinex-derivatives","BTCF0:USTF0",1747780021580,0.104879,106220.0,106210.0,1.10615679]
["bitfinex-derivatives","BTCF0:USTF0",1747780021786,0.106879,106220.0,106210.0,1.10615679]
["bitfinex-derivatives","BTCF0:USTF0",1747780022080,0.0511,106230.0,106210.0,1.27872309]
["bitfinex-derivatives","BTCF0:USTF0",1747780022289,0.002,106240.0,106230.0,0.1881983]
["bitfinex-derivatives","BTCF0:USTF0",1747780022493,0.002,106240.0,106230.0,1.51554384]
["bitfinex-derivatives","BTCF0:USTF0",1747780022494,0.04907,106240.0,106230.0,1.51554384]
["bitfinex-derivatives","BTCF0:USTF0",1747780022794,0.0490655,106240.0,106230.0,1.62184384]
["bitfinex-derivatives","BTCF0:USTF0",1747780023298,0.2392461,106240.0,106230.0,1.03542463]
["bitfinex-derivatives","BTCF0:USTF0",1747780023494,0.2884461,106240.0,106230.0,1.35322463]
["bitfinex-derivatives","BTCF0:USTF0",1747780023690,0.1002655,106240.0,106230.0,1.46707144]
["bitfinex-derivatives","BTCF0:USTF0",1747780023884,0.0510655,106240.0,106230.0,1.49494197]
["bitfinex-derivatives","BTCF0:USTF0",1747780024190,0.004,106240.0,106230.0,1.60878878]
["bitfinex-derivatives","BTCF0:USTF0",1747780024496,0.004,106240.0,106230.0,1.65988878]
["bitfinex-derivatives","BTCF0:USTF0",1747780024897,0.002,106240.0,106230.0,1.66388878]
["bitfinex-derivatives","BTCF0:USTF0",1747780025096,0.00141291,106250.0,106240.0,0.1881805]
["bitfinex-derivatives","BTCF0:USTF0",1747780025292,0.05491291,106250.0,106240.0,0.80975923]
["bitfinex-derivatives","BTCF0:USTF0",1747780025491,0.10197391,106250.0,106240.0,0.80975923]
["bitfinex-derivatives","BTCF0:USTF0",1747780026200,0.10197391,106250.0,106240.0,0.81075923]
["bitfinex-derivatives","BTCF0:USTF0",1747780026595,0.10197391,106250.0,106240.0,0.81175923]
["bitfinex-derivatives","BTCF0:USTF0",1747780026792,0.00141291,106250.0,106240.0,0.81175923]
["bitfinex-derivatives","BTCF0:USTF0",1747780026997,0.0522,106260.0,106250.0,0.1881628]
["bitfinex-derivatives","BTCF0:USTF0",1747780027196,0.106,106260.0,106250.0,1.45540153]
["bitfinex-derivatives","BTCF0:USTF0",1747780027389,0.1530565,106260.0,106250.0,1.51130153]
["bitfinex-derivatives","BTCF0:USTF0",1747780027697,0.6900159,106280.0,106250.0,1.51130153]
["bitfinex-derivatives","BTCF0:USTF0",1747780027891,1.48136917,106340.0,106250.0,1.51130153]
["bitfinex-derivatives","BTCF0:USTF0",1747780027892,0.29103212,106350.0,106320.0,0.08818842]
["bitfinex-derivatives","BTCF0:USTF0",1747780028091,0.73692435,106360.0,106350.0,0.1879859]
["bitfinex-derivatives","BTCF0:USTF0",1747780028400,0.78834992,106360.0,106350.0,1.194952]
["bitfinex-derivatives","BTCF0:USTF0",1747780028591,0.78834992,106360.0,106350.0,1.250852]
["bitfinex-derivatives","BTCF0:USTF0",1747780028786,0.70815582,106360.0,106350.0,1.250852]
["bitfinex-derivatives","BTCF0:USTF0",1747780028991,0.37834176,106370.0,106360.0,0.1879683]
["bitfinex-derivatives","BTCF0:USTF0",1747780029186,0.37834176,106370.0,106360.0,1.13857199]
["bitfinex-derivatives","BTCF0:USTF0",1747780029398,0.37834176,106370.0,106360.0,0.70937961]
["bitfinex-derivatives","BTCF0:USTF0",1747780029699,0.43134176,106370.0,106360.0,1.17555789]
["bitfinex-derivatives","BTCF0:USTF0",1747780029896,0.47834976,106370.0,106360.0,1.17555789]
["bitfinex-derivatives","BTCF0:USTF0",1747780030203,0.20567348,106400.0,106390.0,0.1879153]
["bitfinex-derivatives","BTCF0:USTF0",1747780030398,0.14907348,106400.0,106390.0,1.46413175]
["bitfinex-derivatives","BTCF0:USTF0",1747780030711,0.19606798,106400.0,106390.0,1.52215643]
["bitfinex-derivatives","BTCF0:USTF0",1747780030893,0.14907348,106400.0,106390.0,1.52215643]
["bitfinex-derivatives","BTCF0:USTF0",1747780031199,0.14907348,106400.0,106390.0,1.84731643]
["bitfinex-derivatives","BTCF0:USTF0",1747780031394,0.14907348,106400.0,106390.0,1.85906624]
["bitfinex-derivatives","BTCF0:USTF0",1747780031587,0.10623832,106410.0,106400.0,0.1878976]
["bitfinex-derivatives","BTCF0:USTF0",1747780031895,0.10623832,106410.0,106400.0,1.03870258]
["bitfinex-derivatives","BTCF0:USTF0",1747780032204,0.05323832,106410.0,106400.0,1.03807701]
["bitfinex-derivatives","BTCF0:USTF0",1747780032402,0.0585,106420.0,106410.0,0.1878799]
["bitfinex-derivatives","BTCF0:USTF0",1747780032602,0.105488,106420.0,106410.0,0.50506285]
["bitfinex-derivatives","BTCF0:USTF0",1747780032898,0.83498058,106420.0,106410.0,0.09056285]
["bitfinex-derivatives","BTCF0:USTF0",1747780033106,0.1878799,106410.0,106400.0,0.36094131]
["bitfinex-derivatives","BTCF0:USTF0",1747780033290,0.38332869,106410.0,106400.0,0.36094131]
["bitfinex-derivatives","BTCF0:USTF0",1747780033592,0.72730869,106410.0,106400.0,0.27444131]
["bitfinex-derivatives","BTCF0:USTF0",1747780033787,0.72930869,106410.0,106400.0,0.27444131]
["bitfinex-derivatives","BTCF0:USTF0",1747780034192,0.1878976,106400.0,106390.0,0.36267979]
["bitfinex-derivatives","BTCF0:USTF0",1747780034394,0.1878976,106400.0,106390.0,0.18979499]
["bitfinex-derivatives","BTCF0:USTF0",1747780034395,0.14845828,106400.0,106390.0,0.18979499]
["bitfinex-derivatives","BTCF0:USTF0",1747780034695,0.5788801,106400.0,106390.0,0.96201549]
["bitfinex-derivatives","BTCF0:USTF0",1747780035301,0.3288801,106400.0,106390.0,0.60121549]
["bitfinex-derivatives","BTCF0:USTF0",1747780035596,0.3298801,106400.0,106390.0,0.60121549]
["bitfinex-derivatives","BTCF0:USTF0",1747780035898,0.3298801,106400.0,106390.0,1.07501549]
["bitfinex-derivatives","BTCF0:USTF0",1747780035899,0.0489945,106400.0,106390.0,1.07501549]
["bitfinex-derivatives","BTCF0:USTF0",1747780036400,0.0489945,106400.0,106390.0,1.39993549]
["bitfinex-derivatives","BTCF0:USTF0",1747780037098,0.0479945,106400.0,106390.0,1.39993549]
["bitfinex-derivatives","BTCF0:USTF0",1747780037298,0.0479945,106400.0,106390.0,0.00287979]
["bitfinex-derivatives","BTCF0:USTF0",1747780037299,0.72833838,106400.0,106390.0,0.00287979]
["bitfinex-derivatives","BTCF0:USTF0",1747780037494,1.08943838,106400.0,106390.0,0.00287979]
["bitfinex-derivatives","BTCF0:USTF0",1747780037699,0.72763838,106400.0,106390.0,0.00287979]
["bitfinex-derivatives","BTCF0:USTF0",1747780037899,0.72763838,106400.0,106390.0,0.00187979]
["bitfinex-derivatives","BTCF0:USTF0",1747780038202,0.72863838,106400.0,106390.0,0.00187979]
["bitfinex-derivatives","BTCF0:USTF0",1747780038403,1.08943838,106400.0,106390.0,0.00187979]
["bitfinex-derivatives","BTCF0:USTF0",1747780038793,1.09043838,106400.0,106390.0,0.00187979]
["bitfinex-derivatives","BTCF0:USTF0",1747780039702,0.72963838,106400.0,106390.0,0.00187979]
["bitfinex-derivatives","BTCF0:USTF0",1747780039903,1.09043838,106400.0,106390.0,0.00187979]
["bitfinex-derivatives","BTCF0:USTF0",1747780040595,1.09043838,106400.0,106380.0,0.01047093]
["bitfinex-derivatives","BTCF0:USTF0",1747780040596,0.1879301,106390.0,106380.0,0.01047093]
["bitfinex-derivatives","BTCF0:USTF0",1747780040796,0.94776242,106390.0,106380.0,0.01009689]
["bitfinex-derivatives","BTCF0:USTF0",1747780040995,0.72796142,106390.0,106380.0,0.01009689]
["bitfinex-derivatives","BTCF0:USTF0",1747780041195,1.08876142,106390.0,106380.0,0.01009689]
["bitfinex-derivatives","BTCF0:USTF0",1747780041804,1.08976142,106390.0,106380.0,0.01009689]
["bitfinex-derivatives","BTCF0:USTF0",1747780043205,0.83976142,106390.0,106380.0,0.01009689]
["bitfinex-derivatives","BTCF0:USTF0",1747780043401,1.16456142,106390.0,106380.0,0.01009689]
["bitfinex-derivatives","BTCF0:USTF0",1747780043707,0.1879487,106380.0,106370.0,0.00014131]
["bitfinex-derivatives","BTCF0:USTF0",1747780043898,0.69920698,106380.0,106370.0,0.00014131]
["bitfinex-derivatives","BTCF0:USTF0",1747780044098,0.84021849,106380.0,106370.0,0.00014131]
["bitfinex-derivatives","BTCF0:USTF0",1747780044291,0.84059253,106380.0,106370.0,0.00014131]
["bitfinex-derivatives","BTCF0:USTF0",1747780044905,0.84059253,106380.0,106370.0,0.00114131]
["bitfinex-derivatives","BTCF0:USTF0",1747780045108,0.84059253,106380.0,106370.0,0.00314131]
["bitfinex-derivatives","BTCF0:USTF0",1747780046303,0.00037404,106380.0,106370.0,1.10716939]
["bitfinex-derivatives","BTCF0:USTF0",1747780046508,0.00014131,106390.0,106380.0,0.1879486]
["bitfinex-derivatives","BTCF0:USTF0",1747780046799,0.00014131,106390.0,106380.0,0.74950688]
["bitfinex-derivatives","BTCF0:USTF0",1747780047007,0.00014131,106390.0,106380.0,0.86226861]
["bitfinex-derivatives","BTCF0:USTF0",1747780047194,0.00014131,106390.0,106380.0,0.91426861]
["bitfinex-derivatives","BTCF0:USTF0",1747780047397,0.002,106400.0,106390.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1747780047603,0.18953926,106400.0,106390.0,1.45019736]
["bitfinex-derivatives","BTCF0:USTF0",1747780047793,0.00162596,106400.0,106390.0,1.45019736]
["bitfinex-derivatives","BTCF0:USTF0",1747780047999,0.18953926,106400.0,106390.0,1.46316009]
["bitfinex-derivatives","BTCF0:USTF0",1747780048399,0.18953926,106400.0,106390.0,1.31470181]
["bitfinex-derivatives","BTCF0:USTF0",1747780048997,0.18953926,106400.0,106390.0,0.67254181]
["bitfinex-derivatives","BTCF0:USTF0",1747780049194,0.23653376,106400.0,106390.0,1.12677081]
["bitfinex-derivatives","BTCF0:USTF0",1747780049498,0.23653376,106400.0,106390.0,0.44117081]
["bitfinex-derivatives","BTCF0:USTF0",1747780049697,0.23653376,106400.0,106390.0,0.44213081]
["bitfinex-derivatives","BTCF0:USTF0",1747780050305,0.23653376,106400.0,106390.0,0.47697899]
["bitfinex-derivatives","BTCF0:USTF0",1747780050494,0.23653376,106400.0,106390.0,0.16165899]
["bitfinex-derivatives","BTCF0:USTF0",1747780050799,0.23653376,106400.0,106390.0,0.47897899]
["bitfinex-derivatives","BTCF0:USTF0",1747780051301,0.23653376,106400.0,106390.0,0.50668799]
["bitfinex-derivatives","BTCF0:USTF0",1747780051605,0.38499204,106400.0,106390.0,0.18936799]
["bitfinex-derivatives","BTCF0:USTF0",1747780051806,0.38689204,106400.0,106390.0,0.50668799]
["bitfinex-derivatives","BTCF0:USTF0",1747780052109,0.23843376,106400.0,106390.0,0.18936799]
["bitfinex-derivatives","BTCF0:USTF0",1747780052698,0.23843376,106400.0,106390.0,0.16165899]
["bitfinex-derivatives","BTCF0:USTF0",1747780052907,0.23653376,106400.0,106390.0,0.16165899]
["bitfinex-derivatives","BTCF0:USTF0",1747780053308,0.23853376,106400.0,106390.0,0.16165899]
["bitfinex-derivatives","BTCF0:USTF0",1747780053604,0.23653376,106400.0,106390.0,0.16165899]
["bitfinex-derivatives","BTCF0:USTF0",1747780053910,1.40706004,106400.0,106390.0,0.05155899]
["bitfinex-derivatives","BTCF0:USTF0",1747780054105,0.1879486,106380.0,106370.0,0.00014131]
["bitfinex-derivatives","BTCF0:USTF0",1747780054294,0.69795496,106380.0,106370.0,0.10986727]
["bitfinex-derivatives","BTCF0:USTF0",1747780054500,0.84096647,106380.0,106370.0,0.10986727]
["bitfinex-derivatives","BTCF0:USTF0",1747780055004,1.20176647,106380.0,106370.0,0.10986727]
["bitfinex-derivatives","BTCF0:USTF0",1747780055307,1.05330819,106380.0,106370.0,0.10986727]
["bitfinex-derivatives","BTCF0:USTF0",1747780055605,1.05330819,106380.0,106370.0,0.30283357]
["bitfinex-derivatives","BTCF0:USTF0",1747780055800,1.05330819,106380.0,106370.0,0.11486727]
["bitfinex-derivatives","BTCF0:USTF0",1747780056503,1.05330819,106380.0,106370.0,0.11886727]
["bitfinex-derivatives","BTCF0:USTF0",1747780056904,0.9651667,106380.0,106370.0,0.11886727]
["bitfinex-derivatives","BTCF0:USTF0",1747780057509,1.02090307,106380.0,106370.0,0.11886727]
["bitfinex-derivatives","BTCF0:USTF0",1747780057704,1.16936135,106380.0,106370.0,0.11886727]
["bitfinex-derivatives","BTCF0:USTF0",1747780057906,0.1879662,106370.0,106360.0,0.00014131]
["bitfinex-derivatives","BTCF0:USTF0",1747780058107,0.97680074,106370.0,106360.0,0.10784131]
["bitfinex-derivatives","BTCF0:USTF0",1747780058308,0.97717478,106370.0,106360.0,0.10784131]
["bitfinex-derivatives","BTCF0:USTF0",1747780058912,0.8287165,106370.0,106360.0,0.10784131]
["bitfinex-derivatives","BTCF0:USTF0",1747780059305,0.8284165,106370.0,106360.0,0.10784131]
["bitfinex-derivatives","BTCF0:USTF0",1747780059611,0.65211484,106370.0,106360.0,0.10784131]
["bitfinex-derivatives","BTCF0:USTF0",1747780059800,0.84008104,106370.0,106360.0,0.10784131]
["bitfinex-derivatives","BTCF0:USTF0",1747780060113,0.84008104,106370.0,106360.0,0.1569904]
["bitfinex-derivatives","BTCF0:USTF0",1747780060313,0.84008104,106370.0,106360.0,0.1599904]
["bitfinex-derivatives","BTCF0:USTF0",1747780061214,0.84008104,106370.0,106360.0,0.1609904]
["bitfinex-derivatives","BTCF0:USTF0",1747780061511,0.84008104,106370.0,106360.0,0.16336599]
["bitfinex-derivatives","BTCF0:USTF0",1747780062111,0.51388104,106370.0,106360.0,0.34834979]
["bitfinex-derivatives","BTCF0:USTF0",1747780062409,0.56358824,106370.0,106360.0,0.52016599]
["bitfinex-derivatives","BTCF0:USTF0",1747780062608,0.23734824,106370.0,106360.0,0.34734979]
["bitfinex-derivatives","BTCF0:USTF0",1747780062807,0.56358824,106370.0,106360.0,0.34734979]
["bitfinex-derivatives","BTCF0:USTF0",1747780063004,0.56558824,106370.0,106360.0,0.15936599]
["bitfinex-derivatives","BTCF0:USTF0",1747780063500,0.56558824,106370.0,106360.0,0.34734979]
["bitfinex-derivatives","BTCF0:USTF0",1747780063707,0.56558824,106370.0,106360.0,0.70814979]
["bitfinex-derivatives","BTCF0:USTF0",1747780063909,0.56558824,106370.0,106360.0,0.34734979]
["bitfinex-derivatives","BTCF0:USTF0",1747780064507,0.56558824,106370.0,106360.0,0.15936599]
["bitfinex-derivatives","BTCF0:USTF0",1747780065009,0.71404652,106370.0,106360.0,0.15936599]
["bitfinex-derivatives","BTCF0:USTF0",1747780065203,1.07484652,106370.0,106360.0,0.15936599]
["bitfinex-derivatives","BTCF0:USTF0",1747780066315,1.07484652,106370.0,106360.0,0.19446645]
["bitfinex-derivatives","BTCF0:USTF0",1747780066516,0.74860652,106370.0,106360.0,0.19446645]
["bitfinex-derivatives","BTCF0:USTF0",1747780066810,1.07484652,106370.0,106360.0,0.19446645]
["bitfinex-derivatives","BTCF0:USTF0",1747780067006,1.16886252,106370.0,106360.0,0.19446645]
["bitfinex-derivatives","BTCF0:USTF0",1747780067208,1.16786252,106370.0,106360.0,0.19446645]
["bitfinex-derivatives","BTCF0:USTF0",1747780068017,1.16786252,106370.0,106360.0,0.20622072]
["bitfinex-derivatives","BTCF0:USTF0",1747780068609,1.07384652,106370.0,106360.0,0.20622072]
["bitfinex-derivatives","BTCF0:USTF0",1747780069720,0.92538824,106370.0,106360.0,0.20622072]
["bitfinex-derivatives","BTCF0:USTF0",1747780069919,1.07384652,106370.0,106360.0,0.20622072]
["bitfinex-derivatives","BTCF0:USTF0",1747780070617,1.07384652,106370.0,106360.0,0.04258808]
["bitfinex-derivatives","BTCF0:USTF0",1747780070809,1.07874652,106370.0,106360.0,0.04258808]
["bitfinex-derivatives","BTCF0:USTF0",1747780071027,0.93028824,106370.0,106360.0,0.04258808]
["bitfinex-derivatives","BTCF0:USTF0",1747780071208,1.07874652,106370.0,106360.0,0.04258808]
["bitfinex-derivatives","BTCF0:USTF0",1747780071711,0.1880014,106350.0,106340.0,0.94509311]
["bitfinex-derivatives","BTCF0:USTF0",1747780071910,0.18900752,106350.0,106340.0,0.94459005]
["bitfinex-derivatives","BTCF0:USTF0",1747780072316,0.18938156,106350.0,106340.0,0.94459005]
["bitfinex-derivatives","BTCF0:USTF0",1747780073009,0.18938156,106350.0,106340.0,0.89958545]
["bitfinex-derivatives","BTCF0:USTF0",1747780073211,0.18938156,106350.0,106340.0,0.85258085]
["bitfinex-derivatives","BTCF0:USTF0",1747780073911,0.59719856,106350.0,106340.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1747780074313,0.59719856,106350.0,106340.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1747780074314,0.23639856,106350.0,106340.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1747780074507,0.23639856,106350.0,106340.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1747780074914,0.23639856,106350.0,106340.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1747780075411,0.14823772,106350.0,106340.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1747780075807,0.50903772,106350.0,106340.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1747780077315,0.14823772,106350.0,106340.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1747780078215,0.10122072,106350.0,106340.0,1.1382779]
["bitfinex-derivatives","BTCF0:USTF0",1747780081119,0.10122072,106350.0,106340.0,0.70773639]
["bitfinex-derivatives","BTCF0:USTF0",1747780081321,0.10122072,106350.0,106340.0,1.16339699]
["bitfinex-derivatives","BTCF0:USTF0",1747780081619,0.10122072,106350.0,106340.0,0.51971699]
["bitfinex-derivatives","BTCF0:USTF0",1747780081824,0.34819991,106350.0,106340.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1747780082122,0.34819991,106350.0,106340.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747780082516,0.2350184,106350.0,106340.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1747780082915,0.2350184,106350.0,106340.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747780083618,0.2350184,106350.0,106340.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1747780084017,0.2350184,106350.0,106340.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1747780084218,0.2350184,106350.0,106340.0,0.67247375]
["bitfinex-derivatives","BTCF0:USTF0",1747780085326,0.2350184,106350.0,106340.0,0.31167375]
["bitfinex-derivatives","BTCF0:USTF0",1747780085512,0.2350184,106350.0,106340.0,0.34687829]
["bitfinex-derivatives","BTCF0:USTF0",1747780086118,0.5958184,106350.0,106340.0,0.15885889]
["bitfinex-derivatives","BTCF0:USTF0",1747780086420,0.76059991,106350.0,106340.0,0.15885889]
["bitfinex-derivatives","BTCF0:USTF0",1747780086623,0.2350184,106350.0,106340.0,0.70767829]
["bitfinex-derivatives","BTCF0:USTF0",1747780086824,0.33113461,106360.0,106350.0,0.1880017]
["bitfinex-derivatives","BTCF0:USTF0",1747780087012,0.28363175,106360.0,106350.0,0.77738933]
["bitfinex-derivatives","BTCF0:USTF0",1747780087218,0.28400579,106360.0,106350.0,0.77738933]
["bitfinex-derivatives","BTCF0:USTF0",1747780087416,0.28400579,106360.0,106350.0,0.66420782]
["bitfinex-derivatives","BTCF0:USTF0",1747780087715,0.00251535,106360.0,106350.0,1.14180183]
["bitfinex-derivatives","BTCF0:USTF0",1747780087917,0.19049935,106360.0,106350.0,1.14180183]
["bitfinex-derivatives","BTCF0:USTF0",1747780088322,0.19049935,106360.0,106350.0,1.15355618]
["bitfinex-derivatives","BTCF0:USTF0",1747780088521,0.03251535,106360.0,106350.0,1.15355618]
["bitfinex-derivatives","BTCF0:USTF0",1747780088724,0.22049935,106360.0,106350.0,0.72297467]
["bitfinex-derivatives","BTCF0:USTF0",1747780088917,0.19049935,106360.0,106350.0,1.36545467]
["bitfinex-derivatives","BTCF0:USTF0",1747780089224,0.19049935,106360.0,106350.0,1.17745297]
["bitfinex-derivatives","BTCF0:USTF0",1747780089523,0.35069336,106360.0,106350.0,0.12716047]
["bitfinex-derivatives","BTCF0:USTF0",1747780089822,0.35069336,106360.0,106350.0,0.80536047]
["bitfinex-derivatives","BTCF0:USTF0",1747780090024,0.35069336,106360.0,106350.0,0.48796047]
["bitfinex-derivatives","BTCF0:USTF0",1747780090217,0.38069336,106360.0,106350.0,0.12716047]
["bitfinex-derivatives","BTCF0:USTF0",1747780090527,0.26751185,106360.0,106350.0,0.48796047]
["bitfinex-derivatives","BTCF0:USTF0",1747780090722,0.74149336,106360.0,106350.0,0.12716047]
["bitfinex-derivatives","BTCF0:USTF0",1747780091122,0.26751185,106360.0,106350.0,0.67596217]
["bitfinex-derivatives","BTCF0:USTF0",1747780091321,0.23751185,106360.0,106350.0,0.67596217]
["bitfinex-derivatives","BTCF0:USTF0",1747780092017,0.19049935,106360.0,106350.0,0.67596217]
["bitfinex-derivatives","BTCF0:USTF0",1747780092228,0.19049935,106360.0,106350.0,0.73056217]
["bitfinex-derivatives","BTCF0:USTF0",1747780092428,0.00251535,106360.0,106350.0,0.93854034]
["bitfinex-derivatives","BTCF0:USTF0",1747780092621,0.19049935,106360.0,106350.0,0.82535883]
["bitfinex-derivatives","BTCF0:USTF0",1747780092816,0.19049935,106360.0,106350.0,0.77834633]
["bitfinex-derivatives","BTCF0:USTF0",1747780093023,0.21049935,106360.0,106350.0,0.41754623]
["bitfinex-derivatives","BTCF0:USTF0",1747780093222,0.25418456,106360.0,106350.0,0.46668741]
["bitfinex-derivatives","BTCF0:USTF0",1747780093422,0.25418456,106360.0,106350.0,0.50189684]
["bitfinex-derivatives","BTCF0:USTF0",1747780094120,0.61498456,106360.0,106350.0,0.31389524]
["bitfinex-derivatives","BTCF0:USTF0",1747780094325,0.67308456,106360.0,106350.0,0.31389524]
["bitfinex-derivatives","BTCF0:USTF0",1747780094725,0.31228456,106360.0,106350.0,0.50189694]
["bitfinex-derivatives","BTCF0:USTF0",1747780094926,0.31228456,106360.0,106350.0,0.50377743]
["bitfinex-derivatives","BTCF0:USTF0",1747780095122,0.31228456,106360.0,106350.0,0.49164345]
["bitfinex-derivatives","BTCF0:USTF0",1747780095328,0.67308456,106360.0,106350.0,0.30364175]
["bitfinex-derivatives","BTCF0:USTF0",1747780095530,0.73108456,106360.0,106350.0,0.30364175]
["bitfinex-derivatives","BTCF0:USTF0",1747780095723,0.25418456,106360.0,106350.0,0.49164345]
["bitfinex-derivatives","BTCF0:USTF0",1747780095927,0.25418456,106360.0,106350.0,0.85244345]
["bitfinex-derivatives","BTCF0:USTF0",1747780095928,0.23418456,106360.0,106350.0,0.85244345]
["bitfinex-derivatives","BTCF0:USTF0",1747780096428,0.28210391,106370.0,106360.0,0.187984]
["bitfinex-derivatives","BTCF0:USTF0",1747780096619,0.28210391,106370.0,106360.0,1.03322551]
["bitfinex-derivatives","BTCF0:USTF0",1747780096818,0.28210391,106370.0,106360.0,1.08023351]
["bitfinex-derivatives","BTCF0:USTF0",1747780097023,0.28210391,106370.0,106360.0,1.03372857]
["bitfinex-derivatives","BTCF0:USTF0",1747780097528,0.28310391,106370.0,106360.0,0.73256306]
["bitfinex-derivatives","BTCF0:USTF0",1747780097835,0.69191191,106370.0,106360.0,0.05440306]
["bitfinex-derivatives","BTCF0:USTF0",1747780098434,0.33111191,106370.0,106360.0,0.12155741]
["bitfinex-derivatives","BTCF0:USTF0",1747780098737,0.33111191,106370.0,106360.0,0.30954141]
["bitfinex-derivatives","BTCF0:USTF0",1747780099435,0.33111191,106370.0,106360.0,0.7062498]
["bitfinex-derivatives","BTCF0:USTF0",1747780100323,0.28410391,106370.0,106360.0,0.81943131]
["bitfinex-derivatives","BTCF0:USTF0",1747780100723,0.28410391,106370.0,106360.0,0.7062498]
["bitfinex-derivatives","BTCF0:USTF0",1747780100924,0.28410391,106370.0,106360.0,0.74145923]
["bitfinex-derivatives","BTCF0:USTF0",1747780102420,0.19011611,106370.0,106360.0,0.74145923]
["bitfinex-derivatives","BTCF0:USTF0",1747780102623,0.19011611,106370.0,106360.0,0.90164874]
["bitfinex-derivatives","BTCF0:USTF0",1747780102624,0.00214131,106370.0,106360.0,0.90164874]
["bitfinex-derivatives","BTCF0:USTF0",1747780103633,0.00114131,106370.0,106360.0,0.90164874]
["bitfinex-derivatives","BTCF0:USTF0",1747780103835,0.00014131,106370.0,106360.0,0.90164874]
["bitfinex-derivatives","BTCF0:USTF0",1747780104033,0.00141121,106380.0,106370.0,0.1879663]
["bitfinex-derivatives","BTCF0:USTF0",1747780104239,0.00103717,106380.0,106370.0,1.52229939]
["bitfinex-derivatives","BTCF0:USTF0",1747780104535,0.18898587,106380.0,106370.0,1.52280245]
["bitfinex-derivatives","BTCF0:USTF0",1747780105527,0.18898587,106380.0,106370.0,1.58369798]
["bitfinex-derivatives","BTCF0:USTF0",1747780105728,0.18998587,106380.0,106370.0,1.26633798]
["bitfinex-derivatives","BTCF0:USTF0",1747780106035,0.18998587,106380.0,106370.0,1.28255017]
["bitfinex-derivatives","BTCF0:USTF0",1747780106232,0.18998587,106380.0,106370.0,1.47051647]
["bitfinex-derivatives","BTCF0:USTF0",1747780106431,0.18898587,106380.0,106370.0,0.64015017]
["bitfinex-derivatives","BTCF0:USTF0",1747780106634,0.18898587,106380.0,106370.0,0.82811647]
["bitfinex-derivatives","BTCF0:USTF0",1747780106831,0.18898587,106380.0,106370.0,0.8633259]
["bitfinex-derivatives","BTCF0:USTF0",1747780107031,0.18898587,106380.0,106370.0,0.8163224]
["bitfinex-derivatives","BTCF0:USTF0",1747780107436,0.18898587,106380.0,106370.0,0.85223079]
["bitfinex-derivatives","BTCF0:USTF0",1747780109736,0.23598937,106380.0,106370.0,0.85223089]
["bitfinex-derivatives","BTCF0:USTF0",1747780110039,0.34598937,106380.0,106370.0,0.85223089]
["bitfinex-derivatives","BTCF0:USTF0",1747780110241,0.46028937,106380.0,106370.0,0.85223089]
["bitfinex-derivatives","BTCF0:USTF0",1747780110439,0.35028937,106380.0,106370.0,0.85223089]
["bitfinex-derivatives","BTCF0:USTF0",1747780111337,0.35028937,106380.0,106370.0,0.8163225]
["bitfinex-derivatives","BTCF0:USTF0",1747780111838,0.29278937,106380.0,106370.0,0.8163225]
["bitfinex-derivatives","BTCF0:USTF0",1747780113438,0.23598937,106380.0,106370.0,0.8163225]
["bitfinex-derivatives","BTCF0:USTF0",1747780117145,0.23598937,106380.0,106370.0,0.92950401]
["bitfinex-derivatives","BTCF0:USTF0",1747780117445,0.00103717,106380.0,106370.0,1.1336425]
["bitfinex-derivatives","BTCF0:USTF0",1747780117640,0.00103717,106380.0,106370.0,1.24682401]
["bitfinex-derivatives","BTCF0:USTF0",1747780118232,0.00103717,106380.0,106370.0,1.29382751]
["bitfinex-derivatives","BTCF0:USTF0",1747780119041,0.23505691,106390.0,106380.0,0.1879487]
["bitfinex-derivatives","BTCF0:USTF0",1747780119244,0.23505691,106390.0,106380.0,0.77490425]
["bitfinex-derivatives","BTCF0:USTF0",1747780119645,0.23505691,106390.0,106380.0,0.77540731]
["bitfinex-derivatives","BTCF0:USTF0",1747780120039,0.23505691,106390.0,106380.0,0.77591037]
["bitfinex-derivatives","BTCF0:USTF0",1747780120352,0.23605691,106390.0,106380.0,0.77591037]
["bitfinex-derivatives","BTCF0:USTF0",1747780120640,0.23605691,106390.0,106380.0,0.82287415]
["bitfinex-derivatives","BTCF0:USTF0",1747780121233,0.00214131,106390.0,106380.0,1.08313164]
["bitfinex-derivatives","BTCF0:USTF0",1747780121434,0.19007231,106390.0,106380.0,0.16094394]
["bitfinex-derivatives","BTCF0:USTF0",1747780121947,0.89105282,106390.0,106380.0,0.16094394]
["bitfinex-derivatives","BTCF0:USTF0",1747780122149,1.00345282,106390.0,106380.0,0.16094394]
["bitfinex-derivatives","BTCF0:USTF0",1747780122448,0.89027131,106390.0,106380.0,0.16094394]
["bitfinex-derivatives","BTCF0:USTF0",1747780122639,0.89027131,106390.0,106380.0,0.34889264]
["bitfinex-derivatives","BTCF0:USTF0",1747780123348,0.89027131,106390.0,106380.0,0.34183131]
["bitfinex-derivatives","BTCF0:USTF0",1747780123649,0.71027131,106390.0,106380.0,0.34183131]
["bitfinex-derivatives","BTCF0:USTF0",1747780123840,0.71027131,106390.0,106380.0,0.15388261]
["bitfinex-derivatives","BTCF0:USTF0",1747780124038,0.71027131,106390.0,106380.0,0.34183131]
["bitfinex-derivatives","BTCF0:USTF0",1747780124749,0.71027131,106390.0,106380.0,0.15388261]
["bitfinex-derivatives","BTCF0:USTF0",1747780124946,0.71027131,106390.0,106380.0,0.34183131]
["bitfinex-derivatives","BTCF0:USTF0",1747780126249,0.82345282,106390.0,106380.0,0.15388261]
["bitfinex-derivatives","BTCF0:USTF0",1747780126847,0.82345282,106390.0,106380.0,0.34183131]
["bitfinex-derivatives","BTCF0:USTF0",1747780127050,0.46265282,106390.0,106380.0,0.34183131]
["bitfinex-derivatives","BTCF0:USTF0",1747780127252,0.34947131,106390.0,106380.0,0.15388261]
["bitfinex-derivatives","BTCF0:USTF0",1747780127449,0.71265282,106390.0,106380.0,0.12573451]
["bitfinex-derivatives","BTCF0:USTF0",1747780127652,1.07345282,106390.0,106380.0,0.12573451]
["bitfinex-derivatives","BTCF0:USTF0",1747780128048,1.71717282,106390.0,106380.0,0.12573451]
["bitfinex-derivatives","BTCF0:USTF0",1747780130653,1.81117282,106390.0,106380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780130850,1.86867282,106390.0,106380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780131647,0.1879487,106380.0,106370.0,0.15252374]
["bitfinex-derivatives","BTCF0:USTF0",1747780131949,1.09903021,106380.0,106370.0,0.15252374]
["bitfinex-derivatives","BTCF0:USTF0",1747780132144,1.14603371,106380.0,106370.0,0.15252374]
["bitfinex-derivatives","BTCF0:USTF0",1747780133254,1.14703371,106380.0,106370.0,0.15252374]
["bitfinex-derivatives","BTCF0:USTF0",1747780133454,1.14703371,106380.0,106370.0,0.15352374]
["bitfinex-derivatives","BTCF0:USTF0",1747780133455,1.0338522,106380.0,106370.0,0.15352374]
["bitfinex-derivatives","BTCF0:USTF0",1747780133653,1.14703371,106380.0,106370.0,0.15352374]
["bitfinex-derivatives","BTCF0:USTF0",1747780134151,1.35422323,106380.0,106370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747780134856,0.1879664,106370.0,106360.0,0.14169359]
["bitfinex-derivatives","BTCF0:USTF0",1747780135059,1.71135599,106370.0,106360.0,0.14131955]
["bitfinex-derivatives","BTCF0:USTF0",1747780135259,1.75836399,106370.0,106360.0,0.14131955]
["bitfinex-derivatives","BTCF0:USTF0",1747780135957,1.75836399,106370.0,106360.0,0.14231955]
["bitfinex-derivatives","BTCF0:USTF0",1747780136155,1.00142248,106370.0,106360.0,0.14231955]
["bitfinex-derivatives","BTCF0:USTF0",1747780136364,1.32786248,106370.0,106360.0,0.14231955]
["bitfinex-derivatives","BTCF0:USTF0",1747780136755,1.27076248,106370.0,106360.0,0.09490943]
["bitfinex-derivatives","BTCF0:USTF0",1747780137361,1.27176248,106370.0,106360.0,0.15180943]
["bitfinex-derivatives","BTCF0:USTF0",1747780137562,0.91196248,106370.0,106360.0,0.15180943]
["bitfinex-derivatives","BTCF0:USTF0",1747780137759,0.52772248,106370.0,106360.0,0.33979343]
["bitfinex-derivatives","BTCF0:USTF0",1747780138063,0.85416248,106370.0,106360.0,0.45297494]
["bitfinex-derivatives","BTCF0:USTF0",1747780138255,0.52772248,106370.0,106360.0,0.33979343]
["bitfinex-derivatives","BTCF0:USTF0",1747780139357,0.52772248,106370.0,106360.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1747780140154,0.52772248,106370.0,106360.0,0.304584]
["bitfinex-derivatives","BTCF0:USTF0",1747780140454,0.88852248,106370.0,106360.0,0.304584]
["bitfinex-derivatives","BTCF0:USTF0",1747780141959,0.88852248,106370.0,106360.0,0.3327335]
["bitfinex-derivatives","BTCF0:USTF0",1747780142161,1.00170399,106370.0,106360.0,0.1447495]
["bitfinex-derivatives","BTCF0:USTF0",1747780142357,1.06130399,106370.0,106360.0,0.1447495]
["bitfinex-derivatives","BTCF0:USTF0",1747780143164,1.06130399,106370.0,106360.0,0.15650317]
["bitfinex-derivatives","BTCF0:USTF0",1747780143851,1.11730399,106370.0,106360.0,0.15650317]
["bitfinex-derivatives","BTCF0:USTF0",1747780144363,1.44378399,106370.0,106360.0,0.15650317]
["bitfinex-derivatives","BTCF0:USTF0",1747780146075,0.187984,106360.0,106350.0,0.42524624]
["bitfinex-derivatives","BTCF0:USTF0",1747780146266,0.568784,106360.0,106350.0,0.42524624]
["bitfinex-derivatives","BTCF0:USTF0",1747780146563,0.56915804,106360.0,106350.0,0.34076011]
["bitfinex-derivatives","BTCF0:USTF0",1747780147867,0.56915804,106360.0,106350.0,0.29375991]
["bitfinex-derivatives","BTCF0:USTF0",1747780148068,0.56915804,106360.0,106350.0,0.29475991]
["bitfinex-derivatives","BTCF0:USTF0",1747780149665,0.56915804,106360.0,106350.0,0.24776001]
["bitfinex-derivatives","BTCF0:USTF0",1747780149864,0.56915804,106360.0,106350.0,0.36206001]
["bitfinex-derivatives","BTCF0:USTF0",1747780150064,0.20835804,106360.0,106350.0,0.36206001]
["bitfinex-derivatives","BTCF0:USTF0",1747780150263,0.56915804,106360.0,106350.0,0.36206001]
["bitfinex-derivatives","BTCF0:USTF0",1747780150569,0.56915804,106360.0,106350.0,0.17405971]
["bitfinex-derivatives","BTCF0:USTF0",1747780151264,0.56915804,106360.0,106350.0,0.36206141]
["bitfinex-derivatives","BTCF0:USTF0",1747780152464,0.56915804,106360.0,106350.0,0.17405971]
["bitfinex-derivatives","BTCF0:USTF0",1747780152966,0.67775804,106360.0,106350.0,0.17405971]
["bitfinex-derivatives","BTCF0:USTF0",1747780154369,0.67775804,106360.0,106350.0,0.20926914]
["bitfinex-derivatives","BTCF0:USTF0",1747780155169,0.67775804,106360.0,106350.0,0.39727084]
["bitfinex-derivatives","BTCF0:USTF0",1747780156064,0.79093955,106360.0,106350.0,0.39727084]
["bitfinex-derivatives","BTCF0:USTF0",1747780156464,0.67775804,106360.0,106350.0,0.39727084]
["bitfinex-derivatives","BTCF0:USTF0",1747780158067,0.62415804,106360.0,106350.0,0.39727084]
["bitfinex-derivatives","BTCF0:USTF0",1747780159275,0.26335804,106360.0,106350.0,0.39727084]
["bitfinex-derivatives","BTCF0:USTF0",1747780159573,0.26335804,106360.0,106350.0,0.40902475]
["bitfinex-derivatives","BTCF0:USTF0",1747780160075,0.62415804,106360.0,106350.0,0.40902475]
["bitfinex-derivatives","BTCF0:USTF0",1747780161470,0.26335804,106360.0,106350.0,0.40902475]
["bitfinex-derivatives","BTCF0:USTF0",1747780162070,0.20835804,106360.0,106350.0,0.40902475]
["bitfinex-derivatives","BTCF0:USTF0",1747780162268,0.20835804,106360.0,106350.0,1.24737876]
["bitfinex-derivatives","BTCF0:USTF0",1747780163169,0.20835804,106360.0,106350.0,0.93001876]
["bitfinex-derivatives","BTCF0:USTF0",1747780163467,0.20835804,106360.0,106350.0,1.24737876]
["bitfinex-derivatives","BTCF0:USTF0",1747780164170,0.20835804,106360.0,106350.0,1.13419725]
["bitfinex-derivatives","BTCF0:USTF0",1747780166072,0.20835804,106360.0,106350.0,1.08718475]
["bitfinex-derivatives","BTCF0:USTF0",1747780166276,0.20835804,106360.0,106350.0,1.13419725]
["bitfinex-derivatives","BTCF0:USTF0",1747780167972,0.20873208,106360.0,106350.0,1.13419725]
["bitfinex-derivatives","BTCF0:USTF0",1747780168778,0.20873208,106360.0,106350.0,0.77339725]
["bitfinex-derivatives","BTCF0:USTF0",1747780168977,0.26703208,106360.0,106350.0,0.77339725]
["bitfinex-derivatives","BTCF0:USTF0",1747780169670,0.26703208,106360.0,106350.0,0.73818782]
["bitfinex-derivatives","BTCF0:USTF0",1747780170273,0.26703208,106360.0,106350.0,0.23282612]
["bitfinex-derivatives","BTCF0:USTF0",1747780170473,0.26703208,106360.0,106350.0,0.50317362]
["bitfinex-derivatives","BTCF0:USTF0",1747780170672,0.32613208,106360.0,106350.0,0.69117532]
["bitfinex-derivatives","BTCF0:USTF0",1747780172476,0.32613208,106360.0,106350.0,1.05197532]
["bitfinex-derivatives","BTCF0:USTF0",1747780172679,0.32613208,106360.0,106350.0,0.69117532]
["bitfinex-derivatives","BTCF0:USTF0",1747780175976,0.26797983,106360.0,106350.0,0.71117532]
["bitfinex-derivatives","BTCF0:USTF0",1747780176376,0.26797983,106360.0,106350.0,0.74645945]
["bitfinex-derivatives","BTCF0:USTF0",1747780180784,0.38925604,106360.0,106350.0,0.74645945]
["bitfinex-derivatives","BTCF0:USTF0",1747780180978,0.38925604,106360.0,106350.0,0.55845775]
["bitfinex-derivatives","BTCF0:USTF0",1747780181179,0.38925604,106360.0,106350.0,0.74645945]
["bitfinex-derivatives","BTCF0:USTF0",1747780182186,0.31499233,106360.0,106350.0,0.74645945]
["bitfinex-derivatives","BTCF0:USTF0",1747780182572,0.31499233,106360.0,106350.0,0.42909945]
["bitfinex-derivatives","BTCF0:USTF0",1747780183596,0.08867404,106360.0,106350.0,0.42909945]
["bitfinex-derivatives","BTCF0:USTF0",1747780183781,0.03037404,106360.0,106350.0,1.23789566]
["bitfinex-derivatives","BTCF0:USTF0",1747780183989,0.00014131,106370.0,106360.0,0.187984]
["bitfinex-derivatives","BTCF0:USTF0",1747780184280,0.50810771,106370.0,106360.0,1.10670771]
["bitfinex-derivatives","BTCF0:USTF0",1747780184482,0.50810771,106370.0,106360.0,1.15371571]
["bitfinex-derivatives","BTCF0:USTF0",1747780184683,0.50810771,106370.0,106360.0,1.16546962]
["bitfinex-derivatives","BTCF0:USTF0",1747780184880,0.18810771,106370.0,106360.0,1.16546962]
["bitfinex-derivatives","BTCF0:USTF0",1747780185078,0.20810771,106370.0,106360.0,1.16546962]
["bitfinex-derivatives","BTCF0:USTF0",1747780185278,0.18810771,106370.0,106360.0,1.16546962]
["bitfinex-derivatives","BTCF0:USTF0",1747780185475,0.19010771,106370.0,106360.0,1.16546962]
["bitfinex-derivatives","BTCF0:USTF0",1747780185682,0.19010771,106370.0,106360.0,1.20432605]
["bitfinex-derivatives","BTCF0:USTF0",1747780187781,0.00214131,106370.0,106360.0,1.20432605]
["bitfinex-derivatives","BTCF0:USTF0",1747780188788,0.00114131,106370.0,106360.0,1.20432605]
["bitfinex-derivatives","BTCF0:USTF0",1747780188979,0.00014131,106370.0,106360.0,1.20532605]
["bitfinex-derivatives","BTCF0:USTF0",1747780192481,0.00014131,106370.0,106360.0,1.24055307]
["bitfinex-derivatives","BTCF0:USTF0",1747780196190,0.057,106390.0,106370.0,0.1879664]
["bitfinex-derivatives","BTCF0:USTF0",1747780196380,0.04860656,106400.0,106390.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1747780196585,0.29372506,106400.0,106390.0,0.598731]
["bitfinex-derivatives","BTCF0:USTF0",1747780196793,0.04862046,106400.0,106390.0,0.71040504]
["bitfinex-derivatives","BTCF0:USTF0",1747780197096,0.04862046,106400.0,106390.0,0.82352518]
["bitfinex-derivatives","BTCF0:USTF0",1747780197288,0.00162596,106400.0,106390.0,0.87051968]
["bitfinex-derivatives","BTCF0:USTF0",1747780198084,0.00014131,106410.0,106400.0,0.1879134]
["bitfinex-derivatives","BTCF0:USTF0",1747780198282,0.00014131,106410.0,106400.0,1.12829794]
["bitfinex-derivatives","BTCF0:USTF0",1747780198488,0.00014131,106410.0,106400.0,1.24141808]
["bitfinex-derivatives","BTCF0:USTF0",1747780198691,0.18803701,106410.0,106400.0,0.82192084]
["bitfinex-derivatives","BTCF0:USTF0",1747780198894,0.49502752,106410.0,106400.0,1.05118734]
["bitfinex-derivatives","BTCF0:USTF0",1747780199092,0.78614766,106410.0,106400.0,0.11167404]
["bitfinex-derivatives","BTCF0:USTF0",1747780199492,0.84174766,106410.0,106400.0,0.10667404]
["bitfinex-derivatives","BTCF0:USTF0",1747780199792,0.84374766,106410.0,106400.0,0.10667404]
["bitfinex-derivatives","BTCF0:USTF0",1747780200093,0.84374766,106410.0,106400.0,0.33444678]
["bitfinex-derivatives","BTCF0:USTF0",1747780200295,0.84374766,106410.0,106400.0,0.20423348]
["bitfinex-derivatives","BTCF0:USTF0",1747780200589,0.71062752,106410.0,106400.0,0.44214678]
["bitfinex-derivatives","BTCF0:USTF0",1747780201297,0.71162752,106410.0,106400.0,0.44214678]
["bitfinex-derivatives","BTCF0:USTF0",1747780202585,0.30383701,106410.0,106400.0,0.90902934]
["bitfinex-derivatives","BTCF0:USTF0",1747780202788,0.00314131,106410.0,106400.0,0.90902934]
["bitfinex-derivatives","BTCF0:USTF0",1747780202999,0.19103701,106410.0,106400.0,0.90902934]
["bitfinex-derivatives","BTCF0:USTF0",1747780203995,0.19103701,106410.0,106400.0,0.91606692]
["bitfinex-derivatives","BTCF0:USTF0",1747780204193,0.00314131,106410.0,106400.0,0.91606692]
["bitfinex-derivatives","BTCF0:USTF0",1747780204499,0.19103701,106410.0,106400.0,0.91606692]
["bitfinex-derivatives","BTCF0:USTF0",1747780204898,0.24543701,106410.0,106400.0,0.91606692]
["bitfinex-derivatives","BTCF0:USTF0",1747780205197,0.24543701,106410.0,106400.0,0.74138438]
["bitfinex-derivatives","BTCF0:USTF0",1747780205399,0.30063701,106410.0,106400.0,0.74138438]
["bitfinex-derivatives","BTCF0:USTF0",1747780206301,0.78842752,106410.0,106400.0,0.07810553]
["bitfinex-derivatives","BTCF0:USTF0",1747780206499,0.84342752,106410.0,106400.0,0.26601893]
["bitfinex-derivatives","BTCF0:USTF0",1747780206702,0.95654766,106410.0,106400.0,0.02810553]
["bitfinex-derivatives","BTCF0:USTF0",1747780206896,0.95654766,106410.0,106400.0,0.07810553]
["bitfinex-derivatives","BTCF0:USTF0",1747780207102,0.95654766,106410.0,106400.0,0.07105153]
["bitfinex-derivatives","BTCF0:USTF0",1747780207504,0.84342752,106410.0,106400.0,0.07105153]
["bitfinex-derivatives","BTCF0:USTF0",1747780208701,0.84342752,106410.0,106400.0,0.25896483]
["bitfinex-derivatives","BTCF0:USTF0",1747780209207,0.84342752,106410.0,106400.0,0.07105153]
["bitfinex-derivatives","BTCF0:USTF0",1747780209406,0.84342752,106410.0,106400.0,0.25896483]
["bitfinex-derivatives","BTCF0:USTF0",1747780209608,0.84342752,106410.0,106400.0,0.07105153]
["bitfinex-derivatives","BTCF0:USTF0",1747780209809,0.84342752,106410.0,106400.0,0.25896483]
["bitfinex-derivatives","BTCF0:USTF0",1747780210002,0.84342752,106410.0,106400.0,0.07105153]
["bitfinex-derivatives","BTCF0:USTF0",1747780210405,1.02342752,106410.0,106400.0,0.07105153]
["bitfinex-derivatives","BTCF0:USTF0",1747780210904,1.02342752,106410.0,106400.0,0.2379133]
["bitfinex-derivatives","BTCF0:USTF0",1747780211106,1.02342752,106410.0,106400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747780213008,1.02342752,106410.0,106400.0,0.2379134]
["bitfinex-derivatives","BTCF0:USTF0",1747780213306,0.66262752,106410.0,106400.0,0.2989134]
["bitfinex-derivatives","BTCF0:USTF0",1747780213614,0.47262752,106410.0,106400.0,0.2989134]
["bitfinex-derivatives","BTCF0:USTF0",1747780214411,0.40262752,106410.0,106400.0,0.80093907]
["bitfinex-derivatives","BTCF0:USTF0",1747780214613,0.40262752,106410.0,106400.0,0.91683907]
["bitfinex-derivatives","BTCF0:USTF0",1747780215003,0.30063701,106410.0,106400.0,0.91683907]
["bitfinex-derivatives","BTCF0:USTF0",1747780216305,0.30063701,106410.0,106400.0,0.80371893]
["bitfinex-derivatives","BTCF0:USTF0",1747780216810,0.70842752,106410.0,106400.0,0.57224553]
["bitfinex-derivatives","BTCF0:USTF0",1747780217007,0.76632752,106410.0,106400.0,0.19600553]
["bitfinex-derivatives","BTCF0:USTF0",1747780217303,0.79632752,106410.0,106400.0,0.13910553]
["bitfinex-derivatives","BTCF0:USTF0",1747780217510,0.79632752,106410.0,106400.0,0.26601943]
["bitfinex-derivatives","BTCF0:USTF0",1747780218099,0.73842752,106410.0,106400.0,0.26601943]
["bitfinex-derivatives","BTCF0:USTF0",1747780218311,0.30063701,106410.0,106400.0,0.85823957]
["bitfinex-derivatives","BTCF0:USTF0",1747780219410,0.30063701,106410.0,106400.0,0.74511943]
["bitfinex-derivatives","BTCF0:USTF0",1747780223108,0.34762752,106410.0,106400.0,0.55720553]
["bitfinex-derivatives","BTCF0:USTF0",1747780223410,1.51558766,106410.0,106400.0,0.02810553]
["bitfinex-derivatives","BTCF0:USTF0",1747780224009,1.51558766,106410.0,106400.0,0.08420553]
["bitfinex-derivatives","BTCF0:USTF0",1747780224511,1.17246752,106410.0,106400.0,0.08420553]
["bitfinex-derivatives","BTCF0:USTF0",1747780225608,1.28558766,106410.0,106400.0,0.02810553]
["bitfinex-derivatives","BTCF0:USTF0",1747780225811,2.0226878,106410.0,106400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780227407,0.1879138,106400.0,106390.0,0.02301321]
["bitfinex-derivatives","BTCF0:USTF0",1747780227605,1.44701394,106400.0,106390.0,0.02301321]
["bitfinex-derivatives","BTCF0:USTF0",1747780227800,1.49400844,106400.0,106390.0,0.02301321]
["bitfinex-derivatives","BTCF0:USTF0",1747780228408,1.58799644,106400.0,106390.0,0.02301321]
["bitfinex-derivatives","BTCF0:USTF0",1747780228915,1.58799644,106400.0,106390.0,0.03476473]
["bitfinex-derivatives","BTCF0:USTF0",1747780229314,1.58799644,106400.0,106390.0,0.03513877]
["bitfinex-derivatives","BTCF0:USTF0",1747780230211,1.58799644,106400.0,106390.0,0.0492108]
["bitfinex-derivatives","BTCF0:USTF0",1747780230511,1.49400844,106400.0,106390.0,0.0492108]
["bitfinex-derivatives","BTCF0:USTF0",1747780232913,1.16392844,106400.0,106390.0,0.0492108]
["bitfinex-derivatives","BTCF0:USTF0",1747780233218,1.0408883,106400.0,106390.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1747780233406,1.0408883,106400.0,106390.0,0.2751108]
["bitfinex-derivatives","BTCF0:USTF0",1747780233606,0.2469138,106400.0,106390.0,0.57616244]
["bitfinex-derivatives","BTCF0:USTF0",1747780233803,0.1879138,106400.0,106390.0,0.93696244]
["bitfinex-derivatives","BTCF0:USTF0",1747780234011,0.1879138,106400.0,106390.0,0.92289041]
["bitfinex-derivatives","BTCF0:USTF0",1747780234409,0.1879138,106400.0,106390.0,0.98399823]
["bitfinex-derivatives","BTCF0:USTF0",1747780235815,0.1879138,106400.0,106390.0,0.96286481]
["bitfinex-derivatives","BTCF0:USTF0",1747780239820,0.1879138,106400.0,106390.0,1.16698467]
["bitfinex-derivatives","BTCF0:USTF0",1747780240807,0.04711701,106410.0,106390.0,0.97905317]
["bitfinex-derivatives","BTCF0:USTF0",1747780241011,0.18803751,106410.0,106400.0,0.78143394]
["bitfinex-derivatives","BTCF0:USTF0",1747780241212,0.00014131,106410.0,106400.0,0.83143394]
["bitfinex-derivatives","BTCF0:USTF0",1747780241408,0.00014131,106410.0,106400.0,1.20362444]
["bitfinex-derivatives","BTCF0:USTF0",1747780241816,0.18803751,106410.0,106400.0,1.20362444]
["bitfinex-derivatives","BTCF0:USTF0",1747780242016,0.18903751,106410.0,106400.0,1.25060298]
["bitfinex-derivatives","BTCF0:USTF0",1747780242625,0.00014131,106410.0,106400.0,1.25060298]
["bitfinex-derivatives","BTCF0:USTF0",1747780242822,0.00114131,106410.0,106400.0,1.25060298]
["bitfinex-derivatives","BTCF0:USTF0",1747780243730,0.00214131,106410.0,106400.0,1.25060298]
["bitfinex-derivatives","BTCF0:USTF0",1747780246221,0.001,106420.0,106410.0,0.1878962]
["bitfinex-derivatives","BTCF0:USTF0",1747780246418,0.15683552,106440.0,106430.0,0.1878609]
["bitfinex-derivatives","BTCF0:USTF0",1747780246419,0.39036062,106440.0,106430.0,0.1878609]
["bitfinex-derivatives","BTCF0:USTF0",1747780246726,0.39036062,106440.0,106430.0,0.5551009]
["bitfinex-derivatives","BTCF0:USTF0",1747780246727,0.44826062,106440.0,106430.0,0.5551009]
["bitfinex-derivatives","BTCF0:USTF0",1747780246922,0.49523763,106440.0,106430.0,0.7331009]
["bitfinex-derivatives","BTCF0:USTF0",1747780247317,0.49523763,106440.0,106430.0,0.76293448]
["bitfinex-derivatives","BTCF0:USTF0",1747780247924,0.49823763,106440.0,106430.0,0.77427822]
["bitfinex-derivatives","BTCF0:USTF0",1747780248223,0.49823763,106440.0,106430.0,0.77227822]
["bitfinex-derivatives","BTCF0:USTF0",1747780249020,0.49823763,106440.0,106430.0,0.76093448]
["bitfinex-derivatives","BTCF0:USTF0",1747780249316,0.50023763,106440.0,106430.0,0.76093448]
["bitfinex-derivatives","BTCF0:USTF0",1747780250127,0.86103763,106440.0,106430.0,0.76093448]
["bitfinex-derivatives","BTCF0:USTF0",1747780250325,0.80283763,106440.0,106430.0,0.76093448]
["bitfinex-derivatives","BTCF0:USTF0",1747780250625,0.30113182,106440.0,106430.0,1.23485462]
["bitfinex-derivatives","BTCF0:USTF0",1747780251141,0.30113182,106440.0,106430.0,1.13279709]
["bitfinex-derivatives","BTCF0:USTF0",1747780251830,0.37810883,106440.0,106430.0,0.76796984]
["bitfinex-derivatives","BTCF0:USTF0",1747780252019,0.43740883,106440.0,106430.0,0.76796984]
["bitfinex-derivatives","BTCF0:USTF0",1747780252221,0.55052897,106440.0,106430.0,0.45072984]
["bitfinex-derivatives","BTCF0:USTF0",1747780252422,0.55052897,106440.0,106430.0,0.03986894]
["bitfinex-derivatives","BTCF0:USTF0",1747780252423,1.41652897,106440.0,106430.0,0.03986894]
["bitfinex-derivatives","BTCF0:USTF0",1747780252625,1.47332897,106440.0,106430.0,0.03986894]
["bitfinex-derivatives","BTCF0:USTF0",1747780253124,1.58344911,106440.0,106430.0,0.02678234]
["bitfinex-derivatives","BTCF0:USTF0",1747780253329,1.67740511,106440.0,106430.0,0.02678234]
["bitfinex-derivatives","BTCF0:USTF0",1747780253723,1.92740511,106440.0,106430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780254025,0.1878609,106430.0,106420.0,0.02825873]
["bitfinex-derivatives","BTCF0:USTF0",1747780254327,1.46330104,106430.0,106420.0,0.02825873]
["bitfinex-derivatives","BTCF0:USTF0",1747780254528,1.85424654,106430.0,106420.0,0.01066444]
["bitfinex-derivatives","BTCF0:USTF0",1747780255127,1.60424654,106430.0,106420.0,0.01066444]
["bitfinex-derivatives","BTCF0:USTF0",1747780255535,1.4743624,106430.0,106420.0,0.01066444]
["bitfinex-derivatives","BTCF0:USTF0",1747780255834,1.59748254,106430.0,106420.0,0.01066444]
["bitfinex-derivatives","BTCF0:USTF0",1747780256035,1.60841194,106430.0,106420.0,0.01066444]
["bitfinex-derivatives","BTCF0:USTF0",1747780256735,1.61041194,106430.0,106420.0,0.01066444]
["bitfinex-derivatives","BTCF0:USTF0",1747780257035,1.61241194,106430.0,106420.0,0.01066444]
["bitfinex-derivatives","BTCF0:USTF0",1747780259424,0.95916254,106430.0,106420.0,0.01066444]
["bitfinex-derivatives","BTCF0:USTF0",1747780259624,0.7160424,106430.0,106420.0,0.06986444]
["bitfinex-derivatives","BTCF0:USTF0",1747780259833,0.9976024,106430.0,106420.0,0.06986444]
["bitfinex-derivatives","BTCF0:USTF0",1747780260035,0.46836254,106430.0,106420.0,0.37244294]
["bitfinex-derivatives","BTCF0:USTF0",1747780260336,0.46836254,106430.0,106420.0,0.19509358]
["bitfinex-derivatives","BTCF0:USTF0",1747780260731,0.82916254,106430.0,106420.0,0.19509358]
["bitfinex-derivatives","BTCF0:USTF0",1747780261039,0.7160424,106430.0,106420.0,0.19509358]
["bitfinex-derivatives","BTCF0:USTF0",1747780261738,0.7360424,106430.0,106420.0,0.19509358]
["bitfinex-derivatives","BTCF0:USTF0",1747780262345,0.7360424,106430.0,106420.0,0.19546762]
["bitfinex-derivatives","BTCF0:USTF0",1747780263341,0.84916254,106430.0,106420.0,0.22546762]
["bitfinex-derivatives","BTCF0:USTF0",1747780263637,0.82916254,106430.0,106420.0,0.22546762]
["bitfinex-derivatives","BTCF0:USTF0",1747780264441,0.7160424,106430.0,106420.0,0.22546762]
["bitfinex-derivatives","BTCF0:USTF0",1747780265835,0.82916254,106430.0,106420.0,0.22546762]
["bitfinex-derivatives","BTCF0:USTF0",1747780266641,0.82916254,106430.0,106420.0,0.26533196]
["bitfinex-derivatives","BTCF0:USTF0",1747780267747,0.3552424,106430.0,106420.0,0.26533196]
["bitfinex-derivatives","BTCF0:USTF0",1747780268042,0.3552424,106430.0,106420.0,0.86099195]
["bitfinex-derivatives","BTCF0:USTF0",1747780268043,0.3082609,106430.0,106420.0,0.86099195]
["bitfinex-derivatives","BTCF0:USTF0",1747780268845,0.3082609,106430.0,106420.0,0.83993968]
["bitfinex-derivatives","BTCF0:USTF0",1747780269643,0.3062609,106430.0,106420.0,0.83993968]
["bitfinex-derivatives","BTCF0:USTF0",1747780269941,0.3042609,106430.0,106420.0,0.83993968]
["bitfinex-derivatives","BTCF0:USTF0",1747780273746,0.3042609,106430.0,106420.0,0.79295819]
["bitfinex-derivatives","BTCF0:USTF0",1747780274547,0.3042609,106430.0,106420.0,0.80006779]
["bitfinex-derivatives","BTCF0:USTF0",1747780278254,0.9020424,106430.0,106420.0,0.25138929]
["bitfinex-derivatives","BTCF0:USTF0",1747780278447,1.01516254,106430.0,106420.0,0.16388929]
["bitfinex-derivatives","BTCF0:USTF0",1747780278648,1.01516254,106430.0,106420.0,0.42388929]
["bitfinex-derivatives","BTCF0:USTF0",1747780278843,1.33236254,106430.0,106420.0,0.04748929]
["bitfinex-derivatives","BTCF0:USTF0",1747780279357,1.33236254,106430.0,106420.0,0.07565133]
["bitfinex-derivatives","BTCF0:USTF0",1747780280850,1.33236254,106430.0,106420.0,0.03337842]
["bitfinex-derivatives","BTCF0:USTF0",1747780282753,1.42632654,106430.0,106420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780283456,0.1878962,106410.0,106400.0,0.20754858]
["bitfinex-derivatives","BTCF0:USTF0",1747780283650,0.89256442,106410.0,106400.0,0.20717454]
["bitfinex-derivatives","BTCF0:USTF0",1747780283852,1.05555493,106410.0,106400.0,0.20717454]
["bitfinex-derivatives","BTCF0:USTF0",1747780284860,1.05555493,106410.0,106400.0,0.21317454]
["bitfinex-derivatives","BTCF0:USTF0",1747780285661,0.82555493,106410.0,106400.0,0.26317454]
["bitfinex-derivatives","BTCF0:USTF0",1747780286362,0.94555493,106410.0,106400.0,0.21317454]
["bitfinex-derivatives","BTCF0:USTF0",1747780286546,0.82555493,106410.0,106400.0,0.26317454]
["bitfinex-derivatives","BTCF0:USTF0",1747780287356,0.24754428,106410.0,106400.0,0.45108834]
["bitfinex-derivatives","BTCF0:USTF0",1747780288356,0.27754428,106410.0,106400.0,0.21317454]
["bitfinex-derivatives","BTCF0:USTF0",1747780288554,0.85585493,106410.0,106400.0,0.21317454]
["bitfinex-derivatives","BTCF0:USTF0",1747780289661,0.85585493,106410.0,106400.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1747780289961,1.05585493,106410.0,106400.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1747780290457,1.05585493,106410.0,106400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1747780290962,1.16897507,106410.0,106400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747780291152,1.05585493,106410.0,106400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747780291346,1.16897507,106410.0,106400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747780291559,1.26295507,106410.0,106400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747780292160,1.26295507,106410.0,106400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780292358,1.51295507,106410.0,106400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780293760,0.1879137,106400.0,106390.0,0.04844262]
["bitfinex-derivatives","BTCF0:USTF0",1747780293955,0.78973384,106400.0,106390.0,0.16964262]
["bitfinex-derivatives","BTCF0:USTF0",1747780294169,0.83710238,106400.0,106390.0,0.16964262]
["bitfinex-derivatives","BTCF0:USTF0",1747780294947,0.89620238,106400.0,106390.0,0.11544262]
["bitfinex-derivatives","BTCF0:USTF0",1747780295261,0.1879313,106390.0,106380.0,0.08782628]
["bitfinex-derivatives","BTCF0:USTF0",1747780295463,1.46491144,106390.0,106380.0,0.08782628]
["bitfinex-derivatives","BTCF0:USTF0",1747780295663,1.82952448,106390.0,106380.0,0.14882628]
["bitfinex-derivatives","BTCF0:USTF0",1747780295856,1.46952448,106390.0,106380.0,0.14882628]
["bitfinex-derivatives","BTCF0:USTF0",1747780296170,1.80952448,106390.0,106380.0,0.08912628]
["bitfinex-derivatives","BTCF0:USTF0",1747780296462,1.60952448,106390.0,106380.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747780297065,1.60952448,106390.0,106380.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747780297250,1.60952448,106390.0,106380.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747780297652,1.60952448,106390.0,106380.0,0.07953211]
["bitfinex-derivatives","BTCF0:USTF0",1747780298655,1.29228448,106390.0,106380.0,0.13563211]
["bitfinex-derivatives","BTCF0:USTF0",1747780298855,1.60956448,106390.0,106380.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1747780299562,1.49644434,106390.0,106380.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1747780299861,0.85400434,106390.0,106380.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1747780300055,0.85400434,106390.0,106380.0,0.3130491]
["bitfinex-derivatives","BTCF0:USTF0",1747780300257,0.18830534,106390.0,106380.0,0.52316824]
["bitfinex-derivatives","BTCF0:USTF0",1747780300659,0.18830534,106390.0,106380.0,0.4100481]
["bitfinex-derivatives","BTCF0:USTF0",1747780304762,0.18830534,106390.0,106380.0,0.43111519]
["bitfinex-derivatives","BTCF0:USTF0",1747780305361,0.18830534,106390.0,106380.0,0.25855978]
["bitfinex-derivatives","BTCF0:USTF0",1747780305664,0.24280534,106390.0,106380.0,0.25855978]
["bitfinex-derivatives","BTCF0:USTF0",1747780306767,0.29910534,106390.0,106380.0,0.25855978]
["bitfinex-derivatives","BTCF0:USTF0",1747780306961,0.29910534,106390.0,106380.0,0.28668606]
["bitfinex-derivatives","BTCF0:USTF0",1747780307871,0.24280534,106390.0,106380.0,0.28668606]
["bitfinex-derivatives","BTCF0:USTF0",1747780308569,0.24280534,106390.0,106380.0,0.27736976]
["bitfinex-derivatives","BTCF0:USTF0",1747780308770,0.24280534,106390.0,106380.0,0.39366976]
["bitfinex-derivatives","BTCF0:USTF0",1747780312965,0.30260534,106390.0,106380.0,0.39366976]
["bitfinex-derivatives","BTCF0:USTF0",1747780314770,0.30260534,106390.0,106380.0,0.71094976]
["bitfinex-derivatives","BTCF0:USTF0",1747780316069,0.30260534,106390.0,106380.0,0.66395076]
["bitfinex-derivatives","BTCF0:USTF0",1747780316270,0.30260534,106390.0,106380.0,0.71094976]
["bitfinex-derivatives","BTCF0:USTF0",1747780316768,0.30297938,106390.0,106380.0,0.71094976]
["bitfinex-derivatives","BTCF0:USTF0",1747780322775,0.30297938,106390.0,106380.0,0.34667076]
["bitfinex-derivatives","BTCF0:USTF0",1747780322976,0.30297938,106390.0,106380.0,0.66395076]
["bitfinex-derivatives","BTCF0:USTF0",1747780324880,0.30297938,106390.0,106380.0,0.63582448]
["bitfinex-derivatives","BTCF0:USTF0",1747780330279,0.30297938,106390.0,106380.0,0.67100039]
["bitfinex-derivatives","BTCF0:USTF0",1747780331775,0.30297938,106390.0,106380.0,0.52531852]
["bitfinex-derivatives","BTCF0:USTF0",1747780331975,0.30297938,106390.0,106380.0,0.71326762]
["bitfinex-derivatives","BTCF0:USTF0",1747780333183,0.30497938,106390.0,106380.0,0.39598762]
["bitfinex-derivatives","BTCF0:USTF0",1747780333389,0.37919778,106390.0,106380.0,0.71326762]
["bitfinex-derivatives","BTCF0:USTF0",1747780333699,0.38119778,106390.0,106380.0,0.71326762]
["bitfinex-derivatives","BTCF0:USTF0",1747780333881,0.30697938,106390.0,106380.0,0.71326762]
["bitfinex-derivatives","BTCF0:USTF0",1747780334691,0.30697938,106390.0,106380.0,0.39598762]
["bitfinex-derivatives","BTCF0:USTF0",1747780334887,0.30697938,106390.0,106380.0,0.71326762]
["bitfinex-derivatives","BTCF0:USTF0",1747780337588,0.41119778,106390.0,106380.0,0.09173852]
["bitfinex-derivatives","BTCF0:USTF0",1747780337782,0.39207938,106390.0,106380.0,0.09173852]
["bitfinex-derivatives","BTCF0:USTF0",1747780337981,0.46629778,106390.0,106380.0,0.09173852]
["bitfinex-derivatives","BTCF0:USTF0",1747780338182,0.46629778,106390.0,106380.0,0.15003852]
["bitfinex-derivatives","BTCF0:USTF0",1747780338789,0.38119778,106390.0,106380.0,0.33798762]
["bitfinex-derivatives","BTCF0:USTF0",1747780338986,0.30697938,106390.0,106380.0,0.39758762]
["bitfinex-derivatives","BTCF0:USTF0",1747780342497,1.4349015,106390.0,106360.0,0.420739]
["bitfinex-derivatives","BTCF0:USTF0",1747780342796,1.0580036,106370.0,106360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747780342990,1.7152836,106370.0,106360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747780343187,0.1879844,106360.0,106350.0,0.13799525]
["bitfinex-derivatives","BTCF0:USTF0",1747780343488,1.57387684,106360.0,106350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780343693,0.1880021,106350.0,106340.0,0.00860872]
["bitfinex-derivatives","BTCF0:USTF0",1747780343988,0.1880198,106340.0,106330.0,0.17673425]
["bitfinex-derivatives","BTCF0:USTF0",1747780344184,1.30122874,106340.0,106330.0,0.17523692]
["bitfinex-derivatives","BTCF0:USTF0",1747780344386,1.34912684,106340.0,106330.0,0.17523692]
["bitfinex-derivatives","BTCF0:USTF0",1747780344786,0.82805156,106340.0,106330.0,0.36327442]
["bitfinex-derivatives","BTCF0:USTF0",1747780345094,0.30369156,106340.0,106330.0,1.12084029]
["bitfinex-derivatives","BTCF0:USTF0",1747780345298,0.30369156,106340.0,106330.0,1.17614029]
["bitfinex-derivatives","BTCF0:USTF0",1747780345588,0.30369156,106340.0,106330.0,1.06288601]
["bitfinex-derivatives","BTCF0:USTF0",1747780345896,0.19189156,106340.0,106330.0,1.17614029]
["bitfinex-derivatives","BTCF0:USTF0",1747780346291,0.19189156,106340.0,106330.0,1.18014029]
["bitfinex-derivatives","BTCF0:USTF0",1747780346491,0.19189156,106340.0,106330.0,1.18514029]
["bitfinex-derivatives","BTCF0:USTF0",1747780346689,0.19189156,106340.0,106330.0,1.14993278]
["bitfinex-derivatives","BTCF0:USTF0",1747780347891,0.00387176,106340.0,106330.0,1.14993278]
["bitfinex-derivatives","BTCF0:USTF0",1747780348392,0.00387176,106340.0,106330.0,1.49397678]
["bitfinex-derivatives","BTCF0:USTF0",1747780349187,0.00387176,106340.0,106330.0,1.24397678]
["bitfinex-derivatives","BTCF0:USTF0",1747780349587,0.0042458,106340.0,106330.0,1.24397678]
["bitfinex-derivatives","BTCF0:USTF0",1747780350091,0.1922654,106340.0,106330.0,0.7193585]
["bitfinex-derivatives","BTCF0:USTF0",1747780350299,0.2530654,106340.0,106330.0,1.3615185]
["bitfinex-derivatives","BTCF0:USTF0",1747780350490,0.3101654,106340.0,106330.0,1.3615185]
["bitfinex-derivatives","BTCF0:USTF0",1747780350682,0.0042458,106340.0,106330.0,1.56881678]
["bitfinex-derivatives","BTCF0:USTF0",1747780351797,0.0042458,106340.0,106330.0,1.59690601]
["bitfinex-derivatives","BTCF0:USTF0",1747780352192,0.0042458,106340.0,106330.0,1.69094842]
["bitfinex-derivatives","BTCF0:USTF0",1747780352398,0.0042458,106340.0,106330.0,1.94094842]
["bitfinex-derivatives","BTCF0:USTF0",1747780353497,0.0042458,106340.0,106330.0,1.91285919]
["bitfinex-derivatives","BTCF0:USTF0",1747780354596,0.0042458,106340.0,106330.0,1.81881519]
["bitfinex-derivatives","BTCF0:USTF0",1747780354797,0.0042458,106340.0,106330.0,1.91285919]
["bitfinex-derivatives","BTCF0:USTF0",1747780356397,0.0042458,106340.0,106330.0,1.81881519]
["bitfinex-derivatives","BTCF0:USTF0",1747780356604,0.0042458,106340.0,106330.0,1.91285919]
["bitfinex-derivatives","BTCF0:USTF0",1747780357795,0.33037367,106370.0,106330.0,1.91285919]
["bitfinex-derivatives","BTCF0:USTF0",1747780357796,0.00141137,106370.0,106360.0,0.1879843]
["bitfinex-derivatives","BTCF0:USTF0",1747780358003,0.05563694,106370.0,106360.0,1.10815544]
["bitfinex-derivatives","BTCF0:USTF0",1747780358395,0.3289319,106380.0,106370.0,0.1879666]
["bitfinex-derivatives","BTCF0:USTF0",1747780358593,0.3289319,106380.0,106370.0,0.66701774]
["bitfinex-derivatives","BTCF0:USTF0",1747780358793,0.66745581,106390.0,106380.0,0.1879489]
["bitfinex-derivatives","BTCF0:USTF0",1747780359100,0.66745581,106390.0,106380.0,0.30862333]
["bitfinex-derivatives","BTCF0:USTF0",1747780359296,0.38965481,106390.0,106380.0,0.30862333]
["bitfinex-derivatives","BTCF0:USTF0",1747780359991,0.38965481,106390.0,106380.0,0.33318187]
["bitfinex-derivatives","BTCF0:USTF0",1747780360399,0.39265481,106390.0,106380.0,0.33318187]
["bitfinex-derivatives","BTCF0:USTF0",1747780360601,0.39665481,106390.0,106380.0,0.33318187]
["bitfinex-derivatives","BTCF0:USTF0",1747780361003,0.39665481,106390.0,106380.0,0.34370259]
["bitfinex-derivatives","BTCF0:USTF0",1747780361204,0.51425481,106390.0,106380.0,0.34370259]
["bitfinex-derivatives","BTCF0:USTF0",1747780361605,0.51425481,106390.0,106380.0,0.35798086]
["bitfinex-derivatives","BTCF0:USTF0",1747780361991,0.51425481,106390.0,106380.0,0.02693297]
["bitfinex-derivatives","BTCF0:USTF0",1747780361992,0.98830909,106390.0,106380.0,0.02693297]
["bitfinex-derivatives","BTCF0:USTF0",1747780363207,1.38274909,106390.0,106380.0,0.02693297]
["bitfinex-derivatives","BTCF0:USTF0",1747780363710,1.31274909,106390.0,106380.0,0.02693297]
["bitfinex-derivatives","BTCF0:USTF0",1747780364209,1.63274909,106390.0,106380.0,0.02693297]
["bitfinex-derivatives","BTCF0:USTF0",1747780365193,1.64714596,106390.0,106380.0,0.02693297]
["bitfinex-derivatives","BTCF0:USTF0",1747780366404,1.64714596,106390.0,106380.0,0.01289866]
["bitfinex-derivatives","BTCF0:USTF0",1747780371409,1.96446596,106390.0,106380.0,0.01289866]
["bitfinex-derivatives","BTCF0:USTF0",1747780372612,1.32270596,106390.0,106380.0,0.01289866]
["bitfinex-derivatives","BTCF0:USTF0",1747780372808,1.96446596,106390.0,106380.0,0.01289866]
["bitfinex-derivatives","BTCF0:USTF0",1747780373408,1.85121168,106390.0,106380.0,0.01289866]
["bitfinex-derivatives","BTCF0:USTF0",1747780373610,1.96446596,106390.0,106380.0,0.01289866]
["bitfinex-derivatives","BTCF0:USTF0",1747780374808,1.96446596,106390.0,106380.0,0.02693297]
["bitfinex-derivatives","BTCF0:USTF0",1747780375811,1.64714596,106390.0,106380.0,0.02693297]
["bitfinex-derivatives","BTCF0:USTF0",1747780376106,0.46725581,106390.0,106380.0,0.21488187]
["bitfinex-derivatives","BTCF0:USTF0",1747780376310,0.46725581,106390.0,106380.0,0.27088187]
["bitfinex-derivatives","BTCF0:USTF0",1747780377712,0.58051009,106390.0,106380.0,0.08293297]
["bitfinex-derivatives","BTCF0:USTF0",1747780377913,0.75750909,106390.0,106380.0,0.03746321]
["bitfinex-derivatives","BTCF0:USTF0",1747780379112,0.75950909,106390.0,106380.0,0.03846321]
["bitfinex-derivatives","BTCF0:USTF0",1747780379414,0.76150909,106390.0,106380.0,0.0244289]
["bitfinex-derivatives","BTCF0:USTF0",1747780382715,1.12230909,106390.0,106380.0,0.05251222]
["bitfinex-derivatives","BTCF0:USTF0",1747780383910,1.12230909,106390.0,106380.0,0.00337443]
["bitfinex-derivatives","BTCF0:USTF0",1747780385318,1.80042909,106390.0,106380.0,0.00337443]
["bitfinex-derivatives","BTCF0:USTF0",1747780385620,2.89898337,106390.0,106380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780386817,0.1879666,106370.0,106360.0,0.08711692]
["bitfinex-derivatives","BTCF0:USTF0",1747780387021,1.63722088,106370.0,106360.0,0.08711692]
["bitfinex-derivatives","BTCF0:USTF0",1747780387219,2.17214888,106370.0,106360.0,0.08711692]
["bitfinex-derivatives","BTCF0:USTF0",1747780388019,2.18849806,106370.0,106360.0,0.08711692]
["bitfinex-derivatives","BTCF0:USTF0",1747780388220,2.18849806,106370.0,106360.0,0.02716346]
["bitfinex-derivatives","BTCF0:USTF0",1747780388622,2.17414888,106370.0,106360.0,0.02716346]
["bitfinex-derivatives","BTCF0:USTF0",1747780388916,2.17414888,106370.0,106360.0,0.02816346]
["bitfinex-derivatives","BTCF0:USTF0",1747780388917,1.21106888,106370.0,106360.0,0.02816346]
["bitfinex-derivatives","BTCF0:USTF0",1747780389119,1.21106888,106370.0,106360.0,0.14466346]
["bitfinex-derivatives","BTCF0:USTF0",1747780389422,0.88662888,106370.0,106360.0,0.13410101]
["bitfinex-derivatives","BTCF0:USTF0",1747780389723,1.0978146,106370.0,106360.0,0.13410101]
["bitfinex-derivatives","BTCF0:USTF0",1747780389925,1.0978146,106370.0,106360.0,0.01760101]
["bitfinex-derivatives","BTCF0:USTF0",1747780389926,1.47106888,106370.0,106360.0,0.01760101]
["bitfinex-derivatives","BTCF0:USTF0",1747780391026,1.47206888,106370.0,106360.0,0.01760101]
["bitfinex-derivatives","BTCF0:USTF0",1747780391320,1.48237394,106370.0,106360.0,0.01760101]
["bitfinex-derivatives","BTCF0:USTF0",1747780393221,1.47206888,106370.0,106360.0,0.01760101]
["bitfinex-derivatives","BTCF0:USTF0",1747780393427,1.0388146,106370.0,106360.0,0.31688531]
["bitfinex-derivatives","BTCF0:USTF0",1747780393620,0.2512666,106370.0,106360.0,0.31688531]
["bitfinex-derivatives","BTCF0:USTF0",1747780393820,0.1929666,106370.0,106360.0,0.83794759]
["bitfinex-derivatives","BTCF0:USTF0",1747780395022,0.1929666,106370.0,106360.0,0.85910696]
["bitfinex-derivatives","BTCF0:USTF0",1747780396328,0.1929666,106370.0,106360.0,1.06321268]
["bitfinex-derivatives","BTCF0:USTF0",1747780398836,0.1929666,106370.0,106360.0,1.17646696]
["bitfinex-derivatives","BTCF0:USTF0",1747780401727,0.1929666,106370.0,106360.0,1.12945896]
["bitfinex-derivatives","BTCF0:USTF0",1747780401938,0.1929666,106370.0,106360.0,1.17646696]
["bitfinex-derivatives","BTCF0:USTF0",1747780407334,0.04712711,106390.0,106380.0,0.1879489]
["bitfinex-derivatives","BTCF0:USTF0",1747780407540,0.18808271,106390.0,106380.0,1.34012318]
["bitfinex-derivatives","BTCF0:USTF0",1747780407739,0.18807251,106390.0,106380.0,1.524619]
["bitfinex-derivatives","BTCF0:USTF0",1747780407928,0.29977251,106390.0,106380.0,0.161699]
["bitfinex-derivatives","BTCF0:USTF0",1747780408327,0.41302679,106390.0,106380.0,0.9909679]
["bitfinex-derivatives","BTCF0:USTF0",1747780408534,0.66057251,106390.0,106380.0,0.9909679]
["bitfinex-derivatives","BTCF0:USTF0",1747780408743,0.30477251,106390.0,106380.0,0.9919679]
["bitfinex-derivatives","BTCF0:USTF0",1747780408943,0.66557251,106390.0,106380.0,0.9919679]
["bitfinex-derivatives","BTCF0:USTF0",1747780409144,0.67057251,106390.0,106380.0,1.00306348]
["bitfinex-derivatives","BTCF0:USTF0",1747780409543,0.30977251,106390.0,106380.0,1.03119512]
["bitfinex-derivatives","BTCF0:USTF0",1747780409739,0.67057251,106390.0,106380.0,0.98419612]
["bitfinex-derivatives","BTCF0:USTF0",1747780410047,0.66557251,106390.0,106380.0,0.98319612]
["bitfinex-derivatives","BTCF0:USTF0",1747780410240,0.66557251,106390.0,106380.0,0.99756455]
["bitfinex-derivatives","BTCF0:USTF0",1747780410439,0.87082579,106390.0,106380.0,0.41972007]
["bitfinex-derivatives","BTCF0:USTF0",1747780410641,0.93032579,106390.0,106380.0,0.41972007]
["bitfinex-derivatives","BTCF0:USTF0",1747780411047,0.93032579,106390.0,106380.0,0.60766897]
["bitfinex-derivatives","BTCF0:USTF0",1747780411646,0.93032579,106390.0,106380.0,0.34545164]
["bitfinex-derivatives","BTCF0:USTF0",1747780412351,0.93032579,106390.0,106380.0,0.33840973]
["bitfinex-derivatives","BTCF0:USTF0",1747780413449,0.39677151,106390.0,106380.0,0.53688045]
["bitfinex-derivatives","BTCF0:USTF0",1747780413639,0.29977251,106390.0,106380.0,1.12563473]
["bitfinex-derivatives","BTCF0:USTF0",1747780413848,0.24547251,106390.0,106380.0,1.17263373]
["bitfinex-derivatives","BTCF0:USTF0",1747780415139,0.24547251,106390.0,106380.0,1.17967564]
["bitfinex-derivatives","BTCF0:USTF0",1747780415542,0.24547251,106390.0,106380.0,1.19349223]
["bitfinex-derivatives","BTCF0:USTF0",1747780417854,0.24547251,106390.0,106380.0,0.76291795]
["bitfinex-derivatives","BTCF0:USTF0",1747780418156,0.30347251,106390.0,106380.0,1.03319895]
["bitfinex-derivatives","BTCF0:USTF0",1747780418546,0.30347251,106390.0,106380.0,0.67239895]
["bitfinex-derivatives","BTCF0:USTF0",1747780418747,0.30347251,106390.0,106380.0,0.84525005]
["bitfinex-derivatives","BTCF0:USTF0",1747780418950,0.30347251,106390.0,106380.0,1.03319895]
["bitfinex-derivatives","BTCF0:USTF0",1747780423458,0.30347251,106390.0,106380.0,1.00506731]
["bitfinex-derivatives","BTCF0:USTF0",1747780424160,0.30347251,106390.0,106380.0,1.00744174]
["bitfinex-derivatives","BTCF0:USTF0",1747780426659,0.30347251,106390.0,106380.0,1.04268638]
["bitfinex-derivatives","BTCF0:USTF0",1747780428954,0.30347251,106390.0,106380.0,1.15594066]
["bitfinex-derivatives","BTCF0:USTF0",1747780429863,0.30347251,106390.0,106380.0,1.20293966]
["bitfinex-derivatives","BTCF0:USTF0",1747780431464,0.30347251,106390.0,106380.0,1.08968538]
["bitfinex-derivatives","BTCF0:USTF0",1747780432063,0.30347251,106390.0,106380.0,0.89975433]
["bitfinex-derivatives","BTCF0:USTF0",1747780432264,0.30347251,106390.0,106380.0,0.90991599]
["bitfinex-derivatives","BTCF0:USTF0",1747780433257,0.30347251,106390.0,106380.0,0.94572963]
["bitfinex-derivatives","BTCF0:USTF0",1747780434869,0.30347251,106390.0,106380.0,0.95998954]
["bitfinex-derivatives","BTCF0:USTF0",1747780435561,0.11554131,106390.0,106380.0,1.18684382]
["bitfinex-derivatives","BTCF0:USTF0",1747780435865,0.30347261,106390.0,106380.0,1.18684382]
["bitfinex-derivatives","BTCF0:USTF0",1747780438562,0.30347261,106390.0,106380.0,1.06718218]
["bitfinex-derivatives","BTCF0:USTF0",1747780439267,0.30347261,106390.0,106380.0,0.69360218]
["bitfinex-derivatives","BTCF0:USTF0",1747780439469,0.30347261,106390.0,106380.0,1.01088218]
["bitfinex-derivatives","BTCF0:USTF0",1747780439667,0.30347261,106390.0,106380.0,0.45865428]
["bitfinex-derivatives","BTCF0:USTF0",1747780439668,0.36207261,106390.0,106380.0,0.45865428]
["bitfinex-derivatives","BTCF0:USTF0",1747780439869,0.88312589,106390.0,106380.0,0.08769262]
["bitfinex-derivatives","BTCF0:USTF0",1747780440758,0.89312589,106390.0,106380.0,0.07343271]
["bitfinex-derivatives","BTCF0:USTF0",1747780440956,1.76392589,106390.0,106380.0,0.07343271]
["bitfinex-derivatives","BTCF0:USTF0",1747780441160,1.85792589,106390.0,106380.0,0.08547615]
["bitfinex-derivatives","BTCF0:USTF0",1747780442173,1.85792589,106390.0,106380.0,0.07843153]
["bitfinex-derivatives","BTCF0:USTF0",1747780443379,1.85992589,106390.0,106380.0,0.07843153]
["bitfinex-derivatives","BTCF0:USTF0",1747780443678,1.86192589,106390.0,106380.0,0.07843153]
["bitfinex-derivatives","BTCF0:USTF0",1747780443868,1.86192589,106390.0,106380.0,0.0995681]
["bitfinex-derivatives","BTCF0:USTF0",1747780445470,1.86192589,106390.0,106380.0,0.07136808]
["bitfinex-derivatives","BTCF0:USTF0",1747780445671,1.76792589,106390.0,106380.0,0.07136808]
["bitfinex-derivatives","BTCF0:USTF0",1747780445981,1.76792589,106390.0,106380.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1747780446282,1.53792589,106390.0,106380.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1747780449983,1.53792589,106390.0,106380.0,0.0375864]
["bitfinex-derivatives","BTCF0:USTF0",1747780451474,1.42467161,106390.0,106380.0,0.0375864]
["bitfinex-derivatives","BTCF0:USTF0",1747780451776,0.8692489,106380.0,106370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780451981,1.88445746,106380.0,106370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780452178,2.27546897,106380.0,106370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780452878,0.1879666,106370.0,106360.0,0.03605571]
["bitfinex-derivatives","BTCF0:USTF0",1747780453077,1.49586088,106370.0,106360.0,0.03605571]
["bitfinex-derivatives","BTCF0:USTF0",1747780453277,1.60266888,106370.0,106360.0,0.03605571]
["bitfinex-derivatives","BTCF0:USTF0",1747780454675,1.60266888,106370.0,106360.0,0.04660146]
["bitfinex-derivatives","BTCF0:USTF0",1747780455077,1.61298359,106370.0,106360.0,0.04660146]
["bitfinex-derivatives","BTCF0:USTF0",1747780455778,1.61398359,106370.0,106360.0,0.04660146]
["bitfinex-derivatives","BTCF0:USTF0",1747780457182,1.61398359,106370.0,106360.0,0.01068706]
["bitfinex-derivatives","BTCF0:USTF0",1747780457677,1.56697559,106370.0,106360.0,0.01068706]
["bitfinex-derivatives","BTCF0:USTF0",1747780457881,1.29670359,106370.0,106360.0,0.01068706]
["bitfinex-derivatives","BTCF0:USTF0",1747780458183,1.61406359,106370.0,106360.0,0.01068706]
["bitfinex-derivatives","BTCF0:USTF0",1747780459587,0.8495746,106370.0,106360.0,0.01068706]
["bitfinex-derivatives","BTCF0:USTF0",1747780459783,1.0376746,106370.0,106360.0,0.11948706]
["bitfinex-derivatives","BTCF0:USTF0",1747780460286,1.15092888,106370.0,106360.0,0.11948706]
["bitfinex-derivatives","BTCF0:USTF0",1747780462585,1.0376746,106370.0,106360.0,0.11948706]
["bitfinex-derivatives","BTCF0:USTF0",1747780463084,1.0376746,106370.0,106360.0,0.43684706]
["bitfinex-derivatives","BTCF0:USTF0",1747780463792,1.0376746,106370.0,106360.0,0.11948706]
["bitfinex-derivatives","BTCF0:USTF0",1747780464080,1.15092888,106370.0,106360.0,0.11948706]
["bitfinex-derivatives","BTCF0:USTF0",1747780464389,1.33092888,106370.0,106360.0,0.06448706]
["bitfinex-derivatives","BTCF0:USTF0",1747780469181,1.33092888,106370.0,106360.0,0.12198706]
["bitfinex-derivatives","BTCF0:USTF0",1747780470384,1.0376746,106370.0,106360.0,0.12198706]
["bitfinex-derivatives","BTCF0:USTF0",1747780470591,1.0376746,106370.0,106360.0,0.17918706]
["bitfinex-derivatives","BTCF0:USTF0",1747780471293,1.0376746,106370.0,106360.0,0.16864131]
["bitfinex-derivatives","BTCF0:USTF0",1747780471682,0.7146746,106370.0,106360.0,0.35662561]
["bitfinex-derivatives","BTCF0:USTF0",1747780471883,0.3538746,106370.0,106360.0,0.35662561]
["bitfinex-derivatives","BTCF0:USTF0",1747780472199,0.3068666,106370.0,106360.0,0.35662561]
["bitfinex-derivatives","BTCF0:USTF0",1747780472496,0.3068666,106370.0,106360.0,0.53799603]
["bitfinex-derivatives","BTCF0:USTF0",1747780473890,0.6676666,106370.0,106360.0,0.23675745]
["bitfinex-derivatives","BTCF0:USTF0",1747780474091,0.3068666,106370.0,106360.0,0.74210165]
["bitfinex-derivatives","BTCF0:USTF0",1747780474292,0.3068666,106370.0,106360.0,0.77020574]
["bitfinex-derivatives","BTCF0:USTF0",1747780477493,0.3068666,106370.0,106360.0,0.72099351]
["bitfinex-derivatives","BTCF0:USTF0",1747780478290,0.1889666,106370.0,106360.0,1.19504779]
["bitfinex-derivatives","BTCF0:USTF0",1747780478693,0.2425666,106370.0,106360.0,1.19504779]
["bitfinex-derivatives","BTCF0:USTF0",1747780479691,0.2425666,106370.0,106360.0,1.19604779]
["bitfinex-derivatives","BTCF0:USTF0",1747780479898,0.2986666,106370.0,106360.0,1.19604779]
["bitfinex-derivatives","BTCF0:USTF0",1747780484194,0.2986666,106370.0,106360.0,1.23129243]
["bitfinex-derivatives","BTCF0:USTF0",1747780484699,0.2986666,106370.0,106360.0,1.26720683]
["bitfinex-derivatives","BTCF0:USTF0",1747780488600,0.2986666,106370.0,106360.0,1.15395255]
["bitfinex-derivatives","BTCF0:USTF0",1747780490110,0.2415666,106370.0,106360.0,1.26720683]
["bitfinex-derivatives","BTCF0:USTF0",1747780490404,0.3870346,106380.0,106370.0,0.1879666]
["bitfinex-derivatives","BTCF0:USTF0",1747780490702,0.4448346,106380.0,106370.0,0.77962088]
["bitfinex-derivatives","BTCF0:USTF0",1747780491002,0.4448346,106380.0,106370.0,0.82662438]
["bitfinex-derivatives","BTCF0:USTF0",1747780491404,0.1879666,106370.0,106360.0,0.12610035]
["bitfinex-derivatives","BTCF0:USTF0",1747780491703,0.52672088,106370.0,106360.0,0.18470035]
["bitfinex-derivatives","BTCF0:USTF0",1747780491894,0.4134666,106370.0,106360.0,0.54902835]
["bitfinex-derivatives","BTCF0:USTF0",1747780492094,0.4134666,106370.0,106360.0,0.54802835]
["bitfinex-derivatives","BTCF0:USTF0",1747780492495,0.8212746,106370.0,106360.0,0.12510035]
["bitfinex-derivatives","BTCF0:USTF0",1747780492700,1.25184888,106370.0,106360.0,0.07130035]
["bitfinex-derivatives","BTCF0:USTF0",1747780492902,1.25184888,106370.0,106360.0,0.07230035]
["bitfinex-derivatives","BTCF0:USTF0",1747780492903,1.46416888,106370.0,106360.0,0.07230035]
["bitfinex-derivatives","BTCF0:USTF0",1747780493098,1.78416888,106370.0,106360.0,0.07230035]
["bitfinex-derivatives","BTCF0:USTF0",1747780493294,1.78416888,106370.0,106360.0,0.06327855]
["bitfinex-derivatives","BTCF0:USTF0",1747780493606,1.78416888,106370.0,106360.0,0.01963765]
["bitfinex-derivatives","BTCF0:USTF0",1747780493799,1.78416888,106370.0,106350.0,0.09909411]
["bitfinex-derivatives","BTCF0:USTF0",1747780493800,0.1879842,106360.0,106350.0,0.09909411]
["bitfinex-derivatives","BTCF0:USTF0",1747780493999,0.84578656,106360.0,106350.0,0.05086299]
["bitfinex-derivatives","BTCF0:USTF0",1747780494203,0.89279906,106360.0,106350.0,0.05086299]
["bitfinex-derivatives","BTCF0:USTF0",1747780495013,0.89279906,106360.0,106350.0,0.05286299]
["bitfinex-derivatives","BTCF0:USTF0",1747780496205,0.91700661,106360.0,106350.0,0.05486299]
["bitfinex-derivatives","BTCF0:USTF0",1747780496406,0.91700661,106360.0,106350.0,0.02662695]
["bitfinex-derivatives","BTCF0:USTF0",1747780496707,0.89279906,106360.0,106350.0,0.02562695]
["bitfinex-derivatives","BTCF0:USTF0",1747780496904,0.89279906,106360.0,106350.0,0.02362695]
["bitfinex-derivatives","BTCF0:USTF0",1747780497113,0.94809906,106360.0,106350.0,0.02362695]
["bitfinex-derivatives","BTCF0:USTF0",1747780499300,0.83484478,106360.0,106350.0,0.02362695]
["bitfinex-derivatives","BTCF0:USTF0",1747780499609,0.77804478,106360.0,106350.0,0.02362695]
["bitfinex-derivatives","BTCF0:USTF0",1747780499795,0.30023228,106360.0,106350.0,0.27072885]
["bitfinex-derivatives","BTCF0:USTF0",1747780499999,0.30023228,106360.0,106350.0,0.32722885]
["bitfinex-derivatives","BTCF0:USTF0",1747780500707,0.30023228,106360.0,106350.0,0.30610835]
["bitfinex-derivatives","BTCF0:USTF0",1747780501810,0.30023228,106360.0,106350.0,0.00250645]
["bitfinex-derivatives","BTCF0:USTF0",1747780502108,0.30023228,106360.0,106350.0,0.31986645]
["bitfinex-derivatives","BTCF0:USTF0",1747780503411,0.30023228,106360.0,106350.0,0.34098308]
["bitfinex-derivatives","BTCF0:USTF0",1747780504110,0.41348656,106360.0,106350.0,0.34098308]
["bitfinex-derivatives","BTCF0:USTF0",1747780505104,0.42749822,106360.0,106350.0,0.34098308]
["bitfinex-derivatives","BTCF0:USTF0",1747780505406,0.78829822,106360.0,106350.0,0.02362308]
["bitfinex-derivatives","BTCF0:USTF0",1747780505607,0.97531072,106360.0,106350.0,0.02362308]
["bitfinex-derivatives","BTCF0:USTF0",1747780509313,0.61451072,106360.0,106350.0,0.02362308]
["bitfinex-derivatives","BTCF0:USTF0",1747780510513,0.97531072,106360.0,106350.0,0.02362308]
["bitfinex-derivatives","BTCF0:USTF0",1747780511310,0.86205644,106360.0,106350.0,0.02362308]
["bitfinex-derivatives","BTCF0:USTF0",1747780511516,1.29267072,106360.0,106350.0,0.02362308]
["bitfinex-derivatives","BTCF0:USTF0",1747780511712,0.31424394,106360.0,106350.0,0.57242498]
["bitfinex-derivatives","BTCF0:USTF0",1747780511916,0.31424394,106360.0,106350.0,0.13452308]
["bitfinex-derivatives","BTCF0:USTF0",1747780512116,0.31424394,106360.0,106350.0,0.32252498]
["bitfinex-derivatives","BTCF0:USTF0",1747780513317,0.31424394,106360.0,106350.0,0.32956896]
["bitfinex-derivatives","BTCF0:USTF0",1747780514216,0.31424394,106360.0,106350.0,0.37658146]
["bitfinex-derivatives","BTCF0:USTF0",1747780514521,0.18873228,106360.0,106350.0,0.85063574]
["bitfinex-derivatives","BTCF0:USTF0",1747780514913,0.24363228,106360.0,106350.0,0.85063574]
["bitfinex-derivatives","BTCF0:USTF0",1747780516213,0.24363228,106360.0,106350.0,1.16799574]
["bitfinex-derivatives","BTCF0:USTF0",1747780517532,0.35688656,106360.0,106350.0,0.44726706]
["bitfinex-derivatives","BTCF0:USTF0",1747780517725,0.89638656,106360.0,106350.0,0.03066706]
["bitfinex-derivatives","BTCF0:USTF0",1747780518021,0.94339906,106360.0,106350.0,0.03066706]
["bitfinex-derivatives","BTCF0:USTF0",1747780519321,1.26075906,106360.0,106350.0,0.03066706]
["bitfinex-derivatives","BTCF0:USTF0",1747780519617,1.26075906,106360.0,106350.0,0.02362464]
["bitfinex-derivatives","BTCF0:USTF0",1747780520523,1.58247906,106360.0,106350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780520713,1.81247906,106360.0,106350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780520910,1.92573334,106360.0,106350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780521114,1.81247906,106360.0,106350.0,0.00405795]
["bitfinex-derivatives","BTCF0:USTF0",1747780521723,1.81447906,106360.0,106350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780522117,0.1880019,106350.0,106340.0,0.00014131]
["bitfinex-derivatives","BTCF0:USTF0",1747780522320,0.1880196,106340.0,106330.0,0.13750976]
["bitfinex-derivatives","BTCF0:USTF0",1747780522515,0.78084258,106340.0,106330.0,0.13601243]
["bitfinex-derivatives","BTCF0:USTF0",1747780522714,0.82836664,106340.0,106330.0,0.13601243]
["bitfinex-derivatives","BTCF0:USTF0",1747780523121,1.84744664,106340.0,106330.0,0.00390343]
["bitfinex-derivatives","BTCF0:USTF0",1747780523427,0.1880549,106320.0,106310.0,0.09677237]
["bitfinex-derivatives","BTCF0:USTF0",1747780523627,0.30168322,106320.0,106310.0,0.09677237]
["bitfinex-derivatives","BTCF0:USTF0",1747780523821,0.30168322,106320.0,106310.0,0.14380237]
["bitfinex-derivatives","BTCF0:USTF0",1747780523822,0.41958628,106320.0,106310.0,0.14380237]
["bitfinex-derivatives","BTCF0:USTF0",1747780524121,0.42108361,106320.0,106310.0,0.09677237]
["bitfinex-derivatives","BTCF0:USTF0",1747780524324,0.42108361,106320.0,106310.0,0.03807237]
["bitfinex-derivatives","BTCF0:USTF0",1747780524523,0.46811361,106320.0,106310.0,0.03807237]
["bitfinex-derivatives","BTCF0:USTF0",1747780524728,0.82891361,106320.0,106310.0,0.03807237]
["bitfinex-derivatives","BTCF0:USTF0",1747780524928,0.86891361,106320.0,106310.0,0.03807237]
["bitfinex-derivatives","BTCF0:USTF0",1747780525720,0.86991361,106320.0,106310.0,0.04307237]
["bitfinex-derivatives","BTCF0:USTF0",1747780526028,0.87091361,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747780526330,0.87091361,106320.0,106310.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747780526531,0.30982933,106320.0,106310.0,0.2581726]
["bitfinex-derivatives","BTCF0:USTF0",1747780526726,0.30982933,106320.0,106310.0,0.7330726]
["bitfinex-derivatives","BTCF0:USTF0",1747780526934,0.31020337,106320.0,106310.0,0.7330726]
["bitfinex-derivatives","BTCF0:USTF0",1747780527236,0.31020337,106320.0,106310.0,0.38633224]
["bitfinex-derivatives","BTCF0:USTF0",1747780527420,0.42345765,106320.0,106310.0,0.19825964]
["bitfinex-derivatives","BTCF0:USTF0",1747780527621,0.47048765,106320.0,106310.0,0.08415964]
["bitfinex-derivatives","BTCF0:USTF0",1747780527829,0.58048765,106320.0,106310.0,0.08415964]
["bitfinex-derivatives","BTCF0:USTF0",1747780528035,0.94128765,106320.0,106310.0,0.02405964]
["bitfinex-derivatives","BTCF0:USTF0",1747780528218,0.58048765,106320.0,106310.0,0.02405964]
["bitfinex-derivatives","BTCF0:USTF0",1747780528634,0.94128765,106320.0,106310.0,0.02405964]
["bitfinex-derivatives","BTCF0:USTF0",1747780529427,1.12128765,106320.0,106310.0,0.02405964]
["bitfinex-derivatives","BTCF0:USTF0",1747780529931,1.12128765,106320.0,106310.0,0.034592]
["bitfinex-derivatives","BTCF0:USTF0",1747780531732,1.23454193,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780532232,1.12128765,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780532541,1.76052765,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780532832,0.86128765,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780533129,1.47056765,106320.0,106310.0,0.24397261]
["bitfinex-derivatives","BTCF0:USTF0",1747780534633,1.15308765,106320.0,106310.0,0.24397261]
["bitfinex-derivatives","BTCF0:USTF0",1747780534931,1.15308765,106320.0,106310.0,0.30347261]
["bitfinex-derivatives","BTCF0:USTF0",1747780535328,1.15308765,106320.0,106310.0,0.11540001]
["bitfinex-derivatives","BTCF0:USTF0",1747780535535,1.15308765,106320.0,106310.0,0.30347251]
["bitfinex-derivatives","BTCF0:USTF0",1747780535832,1.15308765,106320.0,106310.0,0.11540001]
["bitfinex-derivatives","BTCF0:USTF0",1747780536224,1.15308765,106320.0,106310.0,0.05590001]
["bitfinex-derivatives","BTCF0:USTF0",1747780536831,1.23308765,106320.0,106310.0,0.05590001]
["bitfinex-derivatives","BTCF0:USTF0",1747780537819,1.23308765,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780538026,1.34634193,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780538236,0.1880726,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747780538528,0.83412421,106310.0,106300.0,0.2880903]
["bitfinex-derivatives","BTCF0:USTF0",1747780538734,0.83449825,106310.0,106300.0,0.2880903]
["bitfinex-derivatives","BTCF0:USTF0",1747780538937,0.83500131,106310.0,106300.0,0.2880903]
["bitfinex-derivatives","BTCF0:USTF0",1747780539230,0.83500131,106310.0,106300.0,0.3435903]
["bitfinex-derivatives","BTCF0:USTF0",1747780539734,0.83700131,106310.0,106300.0,0.3535903]
["bitfinex-derivatives","BTCF0:USTF0",1747780541037,1.20403581,106310.0,106300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747780541236,1.52151581,106310.0,106300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747780541934,1.52151581,106310.0,106300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747780542138,1.52151581,106310.0,106290.0,0.0210429]
["bitfinex-derivatives","BTCF0:USTF0",1747780542337,0.1881079,106290.0,106280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747780542527,0.1881256,106280.0,106270.0,0.11399593]
["bitfinex-derivatives","BTCF0:USTF0",1747780542731,0.95148181,106280.0,106270.0,0.11399593]
["bitfinex-derivatives","BTCF0:USTF0",1747780542928,0.31466487,106280.0,106270.0,0.11399593]
["bitfinex-derivatives","BTCF0:USTF0",1747780543235,0.31578816,106280.0,106270.0,0.23199593]
["bitfinex-derivatives","BTCF0:USTF0",1747780543630,0.55004244,106280.0,106270.0,0.17799593]
["bitfinex-derivatives","BTCF0:USTF0",1747780543824,0.91084244,106280.0,106270.0,0.11899593]
["bitfinex-derivatives","BTCF0:USTF0",1747780544028,0.95789044,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747780544224,0.95889044,106280.0,106270.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1747780545739,0.95889044,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747780546638,1.19889044,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747780546833,0.1881432,106270.0,106260.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1747780547035,0.79990054,106270.0,106260.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1747780547228,1.17070391,106270.0,106250.0,0.05674113]
["bitfinex-derivatives","BTCF0:USTF0",1747780547436,0.1881786,106250.0,106240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1747780547734,0.66323544,106250.0,106240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1747780547949,0.72140731,106250.0,106240.0,0.104961]
["bitfinex-derivatives","BTCF0:USTF0",1747780548236,0.36060731,106250.0,106240.0,0.104961]
["bitfinex-derivatives","BTCF0:USTF0",1747780548440,0.24735303,106250.0,106240.0,0.104961]
["bitfinex-derivatives","BTCF0:USTF0",1747780548947,0.25235303,106250.0,106240.0,0.104961]
["bitfinex-derivatives","BTCF0:USTF0",1747780550436,0.25735303,106250.0,106240.0,0.160061]
["bitfinex-derivatives","BTCF0:USTF0",1747780550637,0.25735303,106250.0,106240.0,0.208461]
["bitfinex-derivatives","BTCF0:USTF0",1747780551830,0.25735303,106250.0,106240.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1747780552036,0.1881963,106240.0,106230.0,0.18431045]
["bitfinex-derivatives","BTCF0:USTF0",1747780552240,0.2430963,106240.0,106230.0,0.84524233]
["bitfinex-derivatives","BTCF0:USTF0",1747780552444,0.24496767,106240.0,106230.0,0.84524233]
["bitfinex-derivatives","BTCF0:USTF0",1747780552649,0.24547073,106240.0,106230.0,0.84524233]
["bitfinex-derivatives","BTCF0:USTF0",1747780553238,0.19557073,106240.0,106230.0,0.84524233]
["bitfinex-derivatives","BTCF0:USTF0",1747780553439,0.19857073,106240.0,106230.0,0.84524233]
["bitfinex-derivatives","BTCF0:USTF0",1747780554644,0.19857073,106240.0,106230.0,0.86347021]
["bitfinex-derivatives","BTCF0:USTF0",1747780555347,0.19907379,106240.0,106230.0,0.86347021]
["bitfinex-derivatives","BTCF0:USTF0",1747780555642,0.20057112,106240.0,106230.0,0.86347021]
["bitfinex-derivatives","BTCF0:USTF0",1747780556148,0.20057112,106240.0,106230.0,0.8634722]
["bitfinex-derivatives","BTCF0:USTF0",1747780557146,0.25967112,106240.0,106230.0,0.8412564]
["bitfinex-derivatives","BTCF0:USTF0",1747780558042,0.25967112,106240.0,106230.0,0.53978802]
["bitfinex-derivatives","BTCF0:USTF0",1747780558242,0.3729254,106240.0,106230.0,0.16076014]
["bitfinex-derivatives","BTCF0:USTF0",1747780558747,0.25967112,106240.0,106230.0,0.47449465]
["bitfinex-derivatives","BTCF0:USTF0",1747780559245,0.25967112,106240.0,106230.0,0.31998973]
["bitfinex-derivatives","BTCF0:USTF0",1747780559446,0.1882136,106230.0,106220.0,1.17084731]
["bitfinex-derivatives","BTCF0:USTF0",1747780559642,0.24241666,106230.0,106220.0,1.17084731]
["bitfinex-derivatives","BTCF0:USTF0",1747780559841,0.24291616,106230.0,106220.0,1.18986616]
["bitfinex-derivatives","BTCF0:USTF0",1747780560041,0.24449004,106230.0,106220.0,1.18986616]
["bitfinex-derivatives","BTCF0:USTF0",1747780561041,0.24449004,106230.0,106220.0,0.86834616]
["bitfinex-derivatives","BTCF0:USTF0",1747780561743,0.24449004,106230.0,106220.0,0.6830689]
["bitfinex-derivatives","BTCF0:USTF0",1747780562143,0.24849004,106230.0,106220.0,0.6830689]
["bitfinex-derivatives","BTCF0:USTF0",1747780562344,0.24849004,106230.0,106220.0,0.7675689]
["bitfinex-derivatives","BTCF0:USTF0",1747780563352,0.24849004,106230.0,106220.0,0.25377188]
["bitfinex-derivatives","BTCF0:USTF0",1747780563543,0.24849004,106230.0,106220.0,0.88110278]
["bitfinex-derivatives","BTCF0:USTF0",1747780564453,0.19496127,106230.0,106220.0,0.97524278]
["bitfinex-derivatives","BTCF0:USTF0",1747780564642,0.19496127,106230.0,106220.0,0.98926439]
["bitfinex-derivatives","BTCF0:USTF0",1747780564945,0.19496127,106230.0,106220.0,0.87601011]
["bitfinex-derivatives","BTCF0:USTF0",1747780565154,0.19496127,106230.0,106220.0,0.98926439]
["bitfinex-derivatives","BTCF0:USTF0",1747780565950,0.00674847,106230.0,106220.0,0.98926439]
["bitfinex-derivatives","BTCF0:USTF0",1747780566142,0.19496127,106230.0,106220.0,0.95421346]
["bitfinex-derivatives","BTCF0:USTF0",1747780566347,0.19496127,106230.0,106220.0,0.98225925]
["bitfinex-derivatives","BTCF0:USTF0",1747780566949,0.00674847,106230.0,106220.0,0.98225925]
["bitfinex-derivatives","BTCF0:USTF0",1747780567952,0.00674847,106230.0,106220.0,1.07639904]
["bitfinex-derivatives","BTCF0:USTF0",1747780569051,0.00674847,106230.0,106220.0,1.08342047]
["bitfinex-derivatives","BTCF0:USTF0",1747780570059,0.00674847,106230.0,106220.0,0.97016619]
["bitfinex-derivatives","BTCF0:USTF0",1747780570252,0.00674847,106230.0,106220.0,1.08342047]
["bitfinex-derivatives","BTCF0:USTF0",1747780570451,0.06294847,106230.0,106220.0,1.08342047]
["bitfinex-derivatives","BTCF0:USTF0",1747780573539,0.12204847,106230.0,106220.0,0.97016619]
["bitfinex-derivatives","BTCF0:USTF0",1747780573850,0.31026227,106230.0,106220.0,0.95938047]
["bitfinex-derivatives","BTCF0:USTF0",1747780574052,0.31026227,106230.0,106220.0,0.9820664]
["bitfinex-derivatives","BTCF0:USTF0",1747780574448,0.12204847,106230.0,106220.0,1.13452068]
["bitfinex-derivatives","BTCF0:USTF0",1747780574647,0.12204847,106230.0,106220.0,1.21272068]
["bitfinex-derivatives","BTCF0:USTF0",1747780574948,0.31126227,106230.0,106220.0,1.21272068]
["bitfinex-derivatives","BTCF0:USTF0",1747780575251,0.31226227,106230.0,106220.0,1.21272068]
["bitfinex-derivatives","BTCF0:USTF0",1747780575650,0.31226227,106230.0,106220.0,1.32884977]
["bitfinex-derivatives","BTCF0:USTF0",1747780577151,0.12404847,106230.0,106220.0,1.32884977]
["bitfinex-derivatives","BTCF0:USTF0",1747780578355,0.12304591,106230.0,106220.0,1.32884977]
["bitfinex-derivatives","BTCF0:USTF0",1747780578656,0.10875272,106230.0,106220.0,1.32884977]
["bitfinex-derivatives","BTCF0:USTF0",1747780579057,0.10875272,106230.0,106220.0,1.21272068]
["bitfinex-derivatives","BTCF0:USTF0",1747780580260,0.10875272,106230.0,106220.0,1.30686068]
["bitfinex-derivatives","BTCF0:USTF0",1747780581556,0.29696652,106230.0,106220.0,0.86514068]
["bitfinex-derivatives","BTCF0:USTF0",1747780581764,0.29696652,106230.0,106220.0,1.18282068]
["bitfinex-derivatives","BTCF0:USTF0",1747780582062,0.29696652,106230.0,106220.0,1.12822068]
["bitfinex-derivatives","BTCF0:USTF0",1747780582262,0.29696652,106230.0,106220.0,1.07992068]
["bitfinex-derivatives","BTCF0:USTF0",1747780582760,0.29696652,106230.0,106220.0,1.40132068]
["bitfinex-derivatives","BTCF0:USTF0",1747780583262,0.29696652,106230.0,106220.0,0.76224068]
["bitfinex-derivatives","BTCF0:USTF0",1747780583464,0.29696652,106230.0,106220.0,1.08364068]
["bitfinex-derivatives","BTCF0:USTF0",1747780583664,0.29696652,106230.0,106220.0,1.40132068]
["bitfinex-derivatives","BTCF0:USTF0",1747780583956,0.29696652,106230.0,106220.0,0.6489864]
["bitfinex-derivatives","BTCF0:USTF0",1747780584151,0.29696652,106230.0,106220.0,0.9703864]
["bitfinex-derivatives","BTCF0:USTF0",1747780584349,0.4572908,106230.0,106220.0,0.03506722]
["bitfinex-derivatives","BTCF0:USTF0",1747780584552,0.8180908,106230.0,106220.0,0.03506722]
["bitfinex-derivatives","BTCF0:USTF0",1747780585261,0.1882315,106220.0,106210.0,0.20959414]
["bitfinex-derivatives","BTCF0:USTF0",1747780585460,0.6607315,106220.0,106210.0,0.20959414]
["bitfinex-derivatives","BTCF0:USTF0",1747780585659,0.70780601,106220.0,106210.0,0.10959414]
["bitfinex-derivatives","BTCF0:USTF0",1747780586663,0.70980601,106220.0,106210.0,0.10959414]
["bitfinex-derivatives","BTCF0:USTF0",1747780587064,0.70980601,106220.0,106210.0,0.06048605]
["bitfinex-derivatives","BTCF0:USTF0",1747780587065,0.72370349,106220.0,106210.0,0.06048605]
["bitfinex-derivatives","BTCF0:USTF0",1747780587359,0.83695777,106220.0,106210.0,0.06048605]
["bitfinex-derivatives","BTCF0:USTF0",1747780587556,0.84895777,106220.0,106210.0,0.06048605]
["bitfinex-derivatives","BTCF0:USTF0",1747780587757,0.83895777,106220.0,106210.0,0.06048605]
["bitfinex-derivatives","BTCF0:USTF0",1747780587963,0.72570349,106220.0,106210.0,0.06048605]
["bitfinex-derivatives","BTCF0:USTF0",1747780588461,0.78428009,106220.0,106210.0,0.06048605]
["bitfinex-derivatives","BTCF0:USTF0",1747780588765,0.78428009,106220.0,106210.0,0.09824933]
["bitfinex-derivatives","BTCF0:USTF0",1747780588766,0.78490388,106220.0,106210.0,0.09824933]
["bitfinex-derivatives","BTCF0:USTF0",1747780590052,0.89815816,106220.0,106210.0,0.07004536]
["bitfinex-derivatives","BTCF0:USTF0",1747780591466,0.78490388,106220.0,106210.0,0.07004536]
["bitfinex-derivatives","BTCF0:USTF0",1747780591664,0.78490388,106220.0,106210.0,0.0841264]
["bitfinex-derivatives","BTCF0:USTF0",1747780593177,0.4102064,106220.0,106210.0,0.38562988]
["bitfinex-derivatives","BTCF0:USTF0",1747780593464,0.11740039,106220.0,106210.0,0.38562988]
["bitfinex-derivatives","BTCF0:USTF0",1747780593772,0.11740039,106220.0,106210.0,0.85814746]
["bitfinex-derivatives","BTCF0:USTF0",1747780594067,0.30563179,106220.0,106210.0,0.85814746]
["bitfinex-derivatives","BTCF0:USTF0",1747780594571,0.11740039,106220.0,106210.0,0.85112344]
["bitfinex-derivatives","BTCF0:USTF0",1747780594871,0.30563179,106220.0,106210.0,0.85112344]
["bitfinex-derivatives","BTCF0:USTF0",1747780595469,0.30563179,106220.0,106210.0,1.17166195]
["bitfinex-derivatives","BTCF0:USTF0",1747780599273,0.06320039,106220.0,106210.0,1.17166195]
["bitfinex-derivatives","BTCF0:USTF0",1747780599667,0.00600039,106220.0,106210.0,1.58356995]
["bitfinex-derivatives","BTCF0:USTF0",1747780600478,0.06130039,106220.0,106210.0,1.55536598]
["bitfinex-derivatives","BTCF0:USTF0",1747780601971,0.06130039,106220.0,106210.0,1.59057164]
["bitfinex-derivatives","BTCF0:USTF0",1747780604272,0.11700039,106220.0,106210.0,1.59057164]
["bitfinex-derivatives","BTCF0:USTF0",1747780605371,0.11700039,106220.0,106210.0,1.63852856]
["bitfinex-derivatives","BTCF0:USTF0",1747780605680,0.11700039,106220.0,106210.0,1.54438056]
["bitfinex-derivatives","BTCF0:USTF0",1747780607680,0.11700039,106220.0,106210.0,1.49730606]
["bitfinex-derivatives","BTCF0:USTF0",1747780607881,0.11700039,106220.0,106210.0,1.54438056]
["bitfinex-derivatives","BTCF0:USTF0",1747780609478,0.11700039,106220.0,106210.0,1.3557448]
["bitfinex-derivatives","BTCF0:USTF0",1747780609676,0.11700039,106220.0,106210.0,1.46899908]
["bitfinex-derivatives","BTCF0:USTF0",1747780610078,0.11700039,106220.0,106210.0,1.43379342]
["bitfinex-derivatives","BTCF0:USTF0",1747780611580,0.11700039,106220.0,106210.0,1.11603342]
["bitfinex-derivatives","BTCF0:USTF0",1747780611787,0.17570039,106220.0,106210.0,1.43375342]
["bitfinex-derivatives","BTCF0:USTF0",1747780613586,0.17570039,106220.0,106210.0,1.0788149]
["bitfinex-derivatives","BTCF0:USTF0",1747780613782,0.36393179,106220.0,106210.0,1.3494604]
["bitfinex-derivatives","BTCF0:USTF0",1747780614485,0.36393179,106220.0,106210.0,1.38468162]
["bitfinex-derivatives","BTCF0:USTF0",1747780616681,0.17570039,106220.0,106210.0,1.38468162]
["bitfinex-derivatives","BTCF0:USTF0",1747780616875,0.17570039,106220.0,106210.0,1.43175612]
["bitfinex-derivatives","BTCF0:USTF0",1747780616876,0.11700039,106220.0,106210.0,1.43175612]
["bitfinex-derivatives","BTCF0:USTF0",1747780617084,0.11700039,106220.0,106210.0,1.48305612]
["bitfinex-derivatives","BTCF0:USTF0",1747780618483,0.24423731,106240.0,106230.0,0.1882137]
["bitfinex-derivatives","BTCF0:USTF0",1747780618677,0.30133731,106240.0,106230.0,0.97998798]
["bitfinex-derivatives","BTCF0:USTF0",1747780618986,0.11314131,106240.0,106230.0,1.41444226]
["bitfinex-derivatives","BTCF0:USTF0",1747780619287,0.11314131,106240.0,106230.0,1.42224226]
["bitfinex-derivatives","BTCF0:USTF0",1747780619472,0.11314131,106240.0,106230.0,1.30898798]
["bitfinex-derivatives","BTCF0:USTF0",1747780619673,0.11814131,106240.0,106230.0,1.30898798]
["bitfinex-derivatives","BTCF0:USTF0",1747780620285,0.12214131,106240.0,106230.0,1.30898798]
["bitfinex-derivatives","BTCF0:USTF0",1747780621586,0.36783731,106240.0,106230.0,1.30898798]
["bitfinex-derivatives","BTCF0:USTF0",1747780621886,0.36783731,106240.0,106230.0,1.30118798]
["bitfinex-derivatives","BTCF0:USTF0",1747780622479,0.36783731,106240.0,106230.0,1.37232114]
["bitfinex-derivatives","BTCF0:USTF0",1747780624291,0.17964131,106240.0,106230.0,1.42782114]
["bitfinex-derivatives","BTCF0:USTF0",1747780626792,0.17964131,106240.0,106230.0,1.43986612]
["bitfinex-derivatives","BTCF0:USTF0",1747780627790,0.17364131,106240.0,106230.0,1.43986612]
["bitfinex-derivatives","BTCF0:USTF0",1747780627984,0.17564131,106240.0,106230.0,1.43986612]
["bitfinex-derivatives","BTCF0:USTF0",1747780628187,0.36383731,106240.0,106230.0,1.32661184]
["bitfinex-derivatives","BTCF0:USTF0",1747780628393,0.36383731,106240.0,106230.0,1.38436612]
["bitfinex-derivatives","BTCF0:USTF0",1747780630793,0.36383731,106240.0,106230.0,1.19615242]
["bitfinex-derivatives","BTCF0:USTF0",1747780630994,0.36383731,106240.0,106230.0,1.38436612]
["bitfinex-derivatives","BTCF0:USTF0",1747780633495,0.36383731,106240.0,106230.0,0.74544612]
["bitfinex-derivatives","BTCF0:USTF0",1747780633789,0.36383731,106240.0,106230.0,1.38436612]
["bitfinex-derivatives","BTCF0:USTF0",1747780635796,0.36383731,106240.0,106230.0,1.34553767]
["bitfinex-derivatives","BTCF0:USTF0",1747780636688,0.36383731,106240.0,106230.0,1.40043767]
["bitfinex-derivatives","BTCF0:USTF0",1747780636891,0.36383731,106240.0,106230.0,1.38842963]
["bitfinex-derivatives","BTCF0:USTF0",1747780637709,0.36383731,106240.0,106230.0,1.33352963]
["bitfinex-derivatives","BTCF0:USTF0",1747780641901,0.41090281,106240.0,106230.0,0.27139184]
["bitfinex-derivatives","BTCF0:USTF0",1747780642289,0.41090281,106240.0,106230.0,0.58907184]
["bitfinex-derivatives","BTCF0:USTF0",1747780642488,0.41090281,106240.0,106230.0,0.27139184]
["bitfinex-derivatives","BTCF0:USTF0",1747780644601,0.86170281,106240.0,106230.0,0.08317814]
["bitfinex-derivatives","BTCF0:USTF0",1747780645400,0.86170281,106240.0,106230.0,0.03522122]
["bitfinex-derivatives","BTCF0:USTF0",1747780645999,0.86170281,106240.0,106230.0,0.22343492]
["bitfinex-derivatives","BTCF0:USTF0",1747780646402,0.86170281,106240.0,106230.0,0.21643068]
["bitfinex-derivatives","BTCF0:USTF0",1747780647307,0.86170281,106240.0,106230.0,0.29085651]
["bitfinex-derivatives","BTCF0:USTF0",1747780648300,0.86170281,106240.0,106230.0,0.21643068]
["bitfinex-derivatives","BTCF0:USTF0",1747780650602,0.86170281,106240.0,106230.0,0.25240162]
["bitfinex-derivatives","BTCF0:USTF0",1747780651102,0.41090281,106240.0,106230.0,0.32682745]
["bitfinex-derivatives","BTCF0:USTF0",1747780652102,0.77170281,106240.0,106230.0,0.32682745]
["bitfinex-derivatives","BTCF0:USTF0",1747780653705,0.36383731,106240.0,106230.0,0.74622745]
["bitfinex-derivatives","BTCF0:USTF0",1747780653910,0.36383731,106240.0,106230.0,0.84772745]
["bitfinex-derivatives","BTCF0:USTF0",1747780657800,0.36383731,106240.0,106230.0,0.48692745]
["bitfinex-derivatives","BTCF0:USTF0",1747780658403,0.79170281,106240.0,106230.0,0.42811677]
["bitfinex-derivatives","BTCF0:USTF0",1747780658604,0.79170281,106240.0,106230.0,0.61633047]
["bitfinex-derivatives","BTCF0:USTF0",1747780658808,0.77170281,106240.0,106230.0,0.61633047]
["bitfinex-derivatives","BTCF0:USTF0",1747780660119,0.77170281,106240.0,106230.0,0.67463047]
["bitfinex-derivatives","BTCF0:USTF0",1747780661205,0.76970281,106240.0,106230.0,0.67463047]
["bitfinex-derivatives","BTCF0:USTF0",1747780661512,0.77470281,106240.0,106230.0,0.67463047]
["bitfinex-derivatives","BTCF0:USTF0",1747780662108,0.77470281,106240.0,106230.0,0.40486739]
["bitfinex-derivatives","BTCF0:USTF0",1747780662307,0.91470281,106240.0,106230.0,0.66428739]
["bitfinex-derivatives","BTCF0:USTF0",1747780662605,0.91470281,106240.0,106230.0,0.58986156]
["bitfinex-derivatives","BTCF0:USTF0",1747780663711,0.91470281,106240.0,106230.0,0.62508278]
["bitfinex-derivatives","BTCF0:USTF0",1747780664212,0.91470281,106240.0,106230.0,0.30736278]
["bitfinex-derivatives","BTCF0:USTF0",1747780664411,0.91470281,106240.0,106230.0,0.43686908]
["bitfinex-derivatives","BTCF0:USTF0",1747780664706,0.91470281,106240.0,106230.0,0.69950861]
["bitfinex-derivatives","BTCF0:USTF0",1747780665507,0.91470281,106240.0,106230.0,0.62508278]
["bitfinex-derivatives","BTCF0:USTF0",1747780665811,0.91470281,106240.0,106230.0,0.65330474]
["bitfinex-derivatives","BTCF0:USTF0",1747780666113,0.55390281,106240.0,106230.0,0.65330474]
["bitfinex-derivatives","BTCF0:USTF0",1747780666413,0.41390281,106240.0,106230.0,0.65330474]
["bitfinex-derivatives","BTCF0:USTF0",1747780666713,0.41390281,106240.0,106230.0,0.70680474]
["bitfinex-derivatives","BTCF0:USTF0",1747780666911,0.41390281,106240.0,106230.0,0.76230474]
["bitfinex-derivatives","BTCF0:USTF0",1747780667619,0.41390281,106240.0,106230.0,0.83673057]
["bitfinex-derivatives","BTCF0:USTF0",1747780669214,0.41390281,106240.0,106230.0,0.80850861]
["bitfinex-derivatives","BTCF0:USTF0",1747780670014,0.41390281,106240.0,106230.0,0.85260861]
["bitfinex-derivatives","BTCF0:USTF0",1747780670616,0.41390281,106240.0,106230.0,0.80465169]
["bitfinex-derivatives","BTCF0:USTF0",1747780671805,0.41390281,106240.0,106230.0,0.48693169]
["bitfinex-derivatives","BTCF0:USTF0",1747780672005,0.41390281,106240.0,106230.0,0.80465169]
["bitfinex-derivatives","BTCF0:USTF0",1747780672206,0.36000281,106240.0,106230.0,1.16545169]
["bitfinex-derivatives","BTCF0:USTF0",1747780672806,0.36000281,106240.0,106230.0,1.12948075]
["bitfinex-derivatives","BTCF0:USTF0",1747780675615,0.36000281,106240.0,106230.0,1.17746602]
["bitfinex-derivatives","BTCF0:USTF0",1747780677115,0.36000281,106240.0,106230.0,1.29895734]
["bitfinex-derivatives","BTCF0:USTF0",1747780677116,0.01014131,106240.0,106230.0,1.29895734]
["bitfinex-derivatives","BTCF0:USTF0",1747780677314,0.01014131,106240.0,106230.0,1.39308827]
["bitfinex-derivatives","BTCF0:USTF0",1747780678905,0.00614131,106240.0,106230.0,1.39308827]
["bitfinex-derivatives","BTCF0:USTF0",1747780679103,0.00141255,106260.0,106230.0,1.39308827]
["bitfinex-derivatives","BTCF0:USTF0",1747780679104,0.05721255,106260.0,106230.0,1.6704819]
["bitfinex-derivatives","BTCF0:USTF0",1747780679406,0.11651255,106260.0,106250.0,0.62340413]
["bitfinex-derivatives","BTCF0:USTF0",1747780679606,0.11651255,106260.0,106250.0,0.94112413]
["bitfinex-derivatives","BTCF0:USTF0",1747780679801,0.11651255,106260.0,106250.0,1.14518063]
["bitfinex-derivatives","BTCF0:USTF0",1747780680007,0.1151,106260.0,106250.0,1.14518063]
["bitfinex-derivatives","BTCF0:USTF0",1747780680311,0.1191,106260.0,106250.0,1.14518063]
["bitfinex-derivatives","BTCF0:USTF0",1747780680513,0.1241,106260.0,106250.0,1.14518063]
["bitfinex-derivatives","BTCF0:USTF0",1747780680908,0.1241,106260.0,106250.0,1.18040185]
["bitfinex-derivatives","BTCF0:USTF0",1747780681213,0.3122606,106260.0,106250.0,0.81958185]
["bitfinex-derivatives","BTCF0:USTF0",1747780681416,0.3122606,106260.0,106250.0,1.34448185]
["bitfinex-derivatives","BTCF0:USTF0",1747780682120,0.3122606,106260.0,106250.0,1.35885341]
["bitfinex-derivatives","BTCF0:USTF0",1747780682419,0.1241,106260.0,106250.0,1.41695341]
["bitfinex-derivatives","BTCF0:USTF0",1747780683122,0.1241,106260.0,106250.0,1.46485247]
["bitfinex-derivatives","BTCF0:USTF0",1747780683312,0.3122606,106260.0,106250.0,1.46485247]
["bitfinex-derivatives","BTCF0:USTF0",1747780683619,0.3122606,106260.0,106250.0,1.35969597]
["bitfinex-derivatives","BTCF0:USTF0",1747780684417,0.3593171,106260.0,106250.0,1.35969597]
["bitfinex-derivatives","BTCF0:USTF0",1747780685418,0.3593171,106260.0,106250.0,1.37388812]
["bitfinex-derivatives","BTCF0:USTF0",1747780687723,0.3593171,106260.0,106250.0,1.36186484]
["bitfinex-derivatives","BTCF0:USTF0",1747780688215,0.3593171,106260.0,106250.0,1.39000367]
["bitfinex-derivatives","BTCF0:USTF0",1747780689119,0.3593171,106260.0,106250.0,0.31697784]
["bitfinex-derivatives","BTCF0:USTF0",1747780689324,0.1711565,106260.0,106250.0,1.05565152]
["bitfinex-derivatives","BTCF0:USTF0",1747780689622,0.1241,106260.0,106250.0,1.20550802]
["bitfinex-derivatives","BTCF0:USTF0",1747780689822,0.0683,106260.0,106250.0,1.24471263]
["bitfinex-derivatives","BTCF0:USTF0",1747780690408,0.3118606,106260.0,106250.0,1.1702868]
["bitfinex-derivatives","BTCF0:USTF0",1747780690908,0.3118606,106260.0,106250.0,1.14214797]
["bitfinex-derivatives","BTCF0:USTF0",1747780691121,0.3078606,106260.0,106250.0,1.14214797]
["bitfinex-derivatives","BTCF0:USTF0",1747780691318,0.3068606,106260.0,106250.0,1.14314797]
["bitfinex-derivatives","BTCF0:USTF0",1747780691620,0.3647606,106260.0,106250.0,1.14314797]
["bitfinex-derivatives","BTCF0:USTF0",1747780692322,0.3647606,106260.0,106250.0,1.06609714]
["bitfinex-derivatives","BTCF0:USTF0",1747780694228,0.3647606,106260.0,106250.0,0.77658603]
["bitfinex-derivatives","BTCF0:USTF0",1747780694723,0.3647606,106260.0,106250.0,1.41430603]
["bitfinex-derivatives","BTCF0:USTF0",1747780697428,0.4118171,106260.0,106250.0,0.6003002]
["bitfinex-derivatives","BTCF0:USTF0",1747780697727,0.4118171,106260.0,106250.0,0.67472603]
["bitfinex-derivatives","BTCF0:USTF0",1747780698024,0.4118171,106260.0,106250.0,0.64659714]
["bitfinex-derivatives","BTCF0:USTF0",1747780698327,0.4118171,106260.0,106250.0,0.68181836]
["bitfinex-derivatives","BTCF0:USTF0",1747780698724,0.4118171,106260.0,106250.0,1.04261836]
["bitfinex-derivatives","BTCF0:USTF0",1747780699025,0.1657565,106260.0,106250.0,1.23394419]
["bitfinex-derivatives","BTCF0:USTF0",1747780699219,0.1657565,106260.0,106250.0,1.27834419]
["bitfinex-derivatives","BTCF0:USTF0",1747780699414,0.3068605,106260.0,106250.0,1.20391836]
["bitfinex-derivatives","BTCF0:USTF0",1747780699619,0.3657605,106260.0,106250.0,1.20391836]
["bitfinex-derivatives","BTCF0:USTF0",1747780700528,0.1187,106260.0,106250.0,1.20391836]
["bitfinex-derivatives","BTCF0:USTF0",1747780700729,0.1187,106260.0,106250.0,1.25097486]
["bitfinex-derivatives","BTCF0:USTF0",1747780701724,0.1187,106260.0,106250.0,1.20391836]
["bitfinex-derivatives","BTCF0:USTF0",1747780701929,0.1187,106260.0,106250.0,1.25097486]
["bitfinex-derivatives","BTCF0:USTF0",1747780702828,0.3068605,106260.0,106250.0,1.25097486]
["bitfinex-derivatives","BTCF0:USTF0",1747780703731,0.1187,106260.0,106250.0,1.25097486]
["bitfinex-derivatives","BTCF0:USTF0",1747780706727,0.1187,106260.0,106250.0,1.21575364]
["bitfinex-derivatives","BTCF0:USTF0",1747780708831,0.1187,106260.0,106250.0,1.29017947]
["bitfinex-derivatives","BTCF0:USTF0",1747780709032,0.1187,106260.0,106250.0,1.30220275]
["bitfinex-derivatives","BTCF0:USTF0",1747780709231,0.004,106260.0,106250.0,1.39631596]
["bitfinex-derivatives","BTCF0:USTF0",1747780709732,0.0603,106260.0,106250.0,1.39631596]
["bitfinex-derivatives","BTCF0:USTF0",1747780710536,0.004,106260.0,106250.0,1.39631596]
["bitfinex-derivatives","BTCF0:USTF0",1747780710833,0.11034131,106270.0,106260.0,0.1881605]
["bitfinex-derivatives","BTCF0:USTF0",1747780711135,0.11034131,106270.0,106260.0,1.17737216]
["bitfinex-derivatives","BTCF0:USTF0",1747780711434,0.0604,106280.0,106270.0,0.1881429]
["bitfinex-derivatives","BTCF0:USTF0",1747780711634,0.002,106280.0,106270.0,1.11973456]
["bitfinex-derivatives","BTCF0:USTF0",1747780711830,0.002,106280.0,106270.0,1.16678256]
["bitfinex-derivatives","BTCF0:USTF0",1747780712647,0.00014131,106290.0,106280.0,0.1881252]
["bitfinex-derivatives","BTCF0:USTF0",1747780712836,0.00014131,106290.0,106280.0,1.17729686]
["bitfinex-derivatives","BTCF0:USTF0",1747780713735,0.00214131,106290.0,106280.0,1.17829686]
["bitfinex-derivatives","BTCF0:USTF0",1747780714837,0.11864131,106290.0,106280.0,1.17829686]
["bitfinex-derivatives","BTCF0:USTF0",1747780715635,0.11864131,106290.0,106280.0,1.21349734]
["bitfinex-derivatives","BTCF0:USTF0",1747780715937,0.00314131,106290.0,106280.0,1.26054084]
["bitfinex-derivatives","BTCF0:USTF0",1747780716136,0.06024131,106290.0,106280.0,1.26054084]
["bitfinex-derivatives","BTCF0:USTF0",1747780716738,0.11864131,106290.0,106280.0,1.26054084]
["bitfinex-derivatives","BTCF0:USTF0",1747780719742,0.11864131,106290.0,106280.0,1.29640211]
["bitfinex-derivatives","BTCF0:USTF0",1747780719938,0.11864131,106290.0,106280.0,0.97708211]
["bitfinex-derivatives","BTCF0:USTF0",1747780720237,0.11864131,106290.0,106280.0,1.61392211]
["bitfinex-derivatives","BTCF0:USTF0",1747780722244,0.11864131,106290.0,106280.0,1.29636211]
["bitfinex-derivatives","BTCF0:USTF0",1747780722445,0.11864131,106290.0,106280.0,1.61392211]
["bitfinex-derivatives","BTCF0:USTF0",1747780723847,0.11864131,106290.0,106280.0,1.46507045]
["bitfinex-derivatives","BTCF0:USTF0",1747780724050,0.11864131,106290.0,106280.0,1.61392211]
["bitfinex-derivatives","BTCF0:USTF0",1747780727854,0.11864131,106290.0,106280.0,1.56687861]
["bitfinex-derivatives","BTCF0:USTF0",1747780729456,0.11864131,106290.0,106280.0,1.37875341]
["bitfinex-derivatives","BTCF0:USTF0",1747780729852,0.11864131,106290.0,106280.0,1.30432758]
["bitfinex-derivatives","BTCF0:USTF0",1747780730355,0.11864131,106290.0,106280.0,1.49245278]
["bitfinex-derivatives","BTCF0:USTF0",1747780731554,0.11864131,106290.0,106280.0,1.85325278]
["bitfinex-derivatives","BTCF0:USTF0",1747780733556,0.17644131,106290.0,106280.0,1.85325278]
["bitfinex-derivatives","BTCF0:USTF0",1747780734259,0.17644131,106290.0,106280.0,1.75285278]
["bitfinex-derivatives","BTCF0:USTF0",1747780734462,0.17644131,106290.0,106280.0,1.75201278]
["bitfinex-derivatives","BTCF0:USTF0",1747780735956,0.17644131,106290.0,106280.0,1.56405745]
["bitfinex-derivatives","BTCF0:USTF0",1747780736149,0.22348481,106290.0,106280.0,1.56405745]
["bitfinex-derivatives","BTCF0:USTF0",1747780739648,0.22348481,106290.0,106280.0,1.73195745]
["bitfinex-derivatives","BTCF0:USTF0",1747780740053,0.22348481,106290.0,106280.0,1.80638328]
["bitfinex-derivatives","BTCF0:USTF0",1747780740659,0.22348481,106290.0,106280.0,1.78805103]
["bitfinex-derivatives","BTCF0:USTF0",1747780741956,0.22348481,106290.0,106280.0,1.83586606]
["bitfinex-derivatives","BTCF0:USTF0",1747780742167,0.22348481,106290.0,106280.0,1.44392023]
["bitfinex-derivatives","BTCF0:USTF0",1747780742459,0.22348481,106290.0,106280.0,1.83586606]
["bitfinex-derivatives","BTCF0:USTF0",1747780745963,0.22348481,106290.0,106280.0,1.90198063]
["bitfinex-derivatives","BTCF0:USTF0",1747780750168,0.22348481,106290.0,106280.0,1.97640646]
["bitfinex-derivatives","BTCF0:USTF0",1747780752063,0.22348481,106290.0,106280.0,1.78828126]
["bitfinex-derivatives","BTCF0:USTF0",1747780752262,0.22348481,106290.0,106280.0,1.97640646]
["bitfinex-derivatives","BTCF0:USTF0",1747780752762,0.22348481,106290.0,106280.0,1.90198063]
["bitfinex-derivatives","BTCF0:USTF0",1747780754162,0.22348481,106290.0,106280.0,1.97216611]
["bitfinex-derivatives","BTCF0:USTF0",1747780755162,0.11864131,106290.0,106280.0,2.09363544]
["bitfinex-derivatives","BTCF0:USTF0",1747780755363,0.06024131,106290.0,106280.0,2.09363544]
["bitfinex-derivatives","BTCF0:USTF0",1747780755962,0.06024131,106290.0,106280.0,2.26214792]
["bitfinex-derivatives","BTCF0:USTF0",1747780756161,0.0554,106300.0,106290.0,0.1881074]
["bitfinex-derivatives","BTCF0:USTF0",1747780756361,0.0554,106300.0,106290.0,0.78693323]
["bitfinex-derivatives","BTCF0:USTF0",1747780757367,0.0634,106300.0,106290.0,0.78893323]
["bitfinex-derivatives","BTCF0:USTF0",1747780759363,0.1211,106300.0,106290.0,0.78893323]
["bitfinex-derivatives","BTCF0:USTF0",1747780762976,0.1211,106300.0,106290.0,0.83829746]
["bitfinex-derivatives","BTCF0:USTF0",1747780763467,0.1211,106300.0,106290.0,0.95222706]
["bitfinex-derivatives","BTCF0:USTF0",1747780769477,0.1211,106300.0,106290.0,0.88618422]
["bitfinex-derivatives","BTCF0:USTF0",1747780774282,0.1211,106300.0,106290.0,0.83829746]
["bitfinex-derivatives","BTCF0:USTF0",1747780775674,0.1211,106300.0,106290.0,0.47749746]
["bitfinex-derivatives","BTCF0:USTF0",1747780775879,0.1211,106300.0,106290.0,1.19909746]
["bitfinex-derivatives","BTCF0:USTF0",1747780779879,0.1211,106300.0,106290.0,1.51657746]
["bitfinex-derivatives","BTCF0:USTF0",1747780782584,0.1211,106300.0,106290.0,1.56448587]
["bitfinex-derivatives","BTCF0:USTF0",1747780783189,0.05694131,106310.0,106300.0,0.1880898]
["bitfinex-derivatives","BTCF0:USTF0",1747780783375,0.05694131,106310.0,106300.0,1.19178146]
["bitfinex-derivatives","BTCF0:USTF0",1747780783574,0.10397581,106310.0,106300.0,1.19178146]
["bitfinex-derivatives","BTCF0:USTF0",1747780784687,0.10797581,106310.0,106300.0,1.19278146]
["bitfinex-derivatives","BTCF0:USTF0",1747780785385,0.10997581,106310.0,106300.0,1.19278146]
["bitfinex-derivatives","BTCF0:USTF0",1747780785776,0.06294131,106310.0,106300.0,1.22806224]
["bitfinex-derivatives","BTCF0:USTF0",1747780786384,0.0621,106320.0,106310.0,0.1880721]
["bitfinex-derivatives","BTCF0:USTF0",1747780786683,0.0621,106320.0,106310.0,1.05087793]
["bitfinex-derivatives","BTCF0:USTF0",1747780786884,0.10913,106320.0,106310.0,1.05087793]
["bitfinex-derivatives","BTCF0:USTF0",1747780787485,0.11213,106320.0,106310.0,1.05087793]
["bitfinex-derivatives","BTCF0:USTF0",1747780787694,0.11213,106320.0,106310.0,1.0637797]
["bitfinex-derivatives","BTCF0:USTF0",1747780787695,0.0671,106320.0,106310.0,1.0637797]
["bitfinex-derivatives","BTCF0:USTF0",1747780787985,0.11413,106320.0,106310.0,1.0637797]
["bitfinex-derivatives","BTCF0:USTF0",1747780789085,0.11413,106320.0,106310.0,1.1183797]
["bitfinex-derivatives","BTCF0:USTF0",1747780789588,0.22473,106320.0,106310.0,1.1183797]
["bitfinex-derivatives","BTCF0:USTF0",1747780791086,0.22473,106320.0,106310.0,1.13255146]
["bitfinex-derivatives","BTCF0:USTF0",1747780791790,0.22473,106320.0,106310.0,1.05812563]
["bitfinex-derivatives","BTCF0:USTF0",1747780791985,0.17093,106320.0,106310.0,1.13255146]
["bitfinex-derivatives","BTCF0:USTF0",1747780792285,0.0671,106320.0,106310.0,1.13255146]
["bitfinex-derivatives","BTCF0:USTF0",1747780792490,1e-07,106320.0,106310.0,1.3959758]
["bitfinex-derivatives","BTCF0:USTF0",1747780792785,1e-07,106320.0,106310.0,1.32154997]
["bitfinex-derivatives","BTCF0:USTF0",1747780793585,0.11234131,106330.0,106310.0,1.13547787]
["bitfinex-derivatives","BTCF0:USTF0",1747780793788,0.11234131,106330.0,106320.0,1.11528033]
["bitfinex-derivatives","BTCF0:USTF0",1747780794182,0.15936681,106330.0,106320.0,1.11528033]
["bitfinex-derivatives","BTCF0:USTF0",1747780794686,0.21726681,106330.0,106320.0,1.11528033]
["bitfinex-derivatives","BTCF0:USTF0",1747780795593,0.21726681,106330.0,106320.0,1.15049632]
["bitfinex-derivatives","BTCF0:USTF0",1747780801996,0.21726681,106330.0,106320.0,0.83289632]
["bitfinex-derivatives","BTCF0:USTF0",1747780802190,0.47972934,106330.0,106320.0,0.64347039]
["bitfinex-derivatives","BTCF0:USTF0",1747780802496,0.40530351,106330.0,106320.0,0.58407039]
["bitfinex-derivatives","BTCF0:USTF0",1747780803094,0.40530351,106330.0,106320.0,0.65849622]
["bitfinex-derivatives","BTCF0:USTF0",1747780803399,0.21726681,106330.0,106320.0,0.71779622]
["bitfinex-derivatives","BTCF0:USTF0",1747780803595,0.21726681,106330.0,106320.0,0.71072519]
["bitfinex-derivatives","BTCF0:USTF0",1747780803802,0.21726681,106330.0,106320.0,0.76932519]
["bitfinex-derivatives","BTCF0:USTF0",1747780804099,0.21726681,106330.0,106320.0,0.82592519]
["bitfinex-derivatives","BTCF0:USTF0",1747780804493,0.21726681,106330.0,106320.0,0.79778023]
["bitfinex-derivatives","BTCF0:USTF0",1747780809402,0.16036681,106330.0,106320.0,0.79778023]
["bitfinex-derivatives","BTCF0:USTF0",1747780810703,0.16036681,106330.0,106320.0,0.7233544]
["bitfinex-derivatives","BTCF0:USTF0",1747780810905,0.16036681,106330.0,106320.0,0.83299622]
["bitfinex-derivatives","BTCF0:USTF0",1747780812101,0.04816681,106330.0,106320.0,0.90742205]
["bitfinex-derivatives","BTCF0:USTF0",1747780812307,0.04816681,106330.0,106320.0,0.83299622]
["bitfinex-derivatives","BTCF0:USTF0",1747780812507,0.04816681,106330.0,106320.0,0.88236045]
["bitfinex-derivatives","BTCF0:USTF0",1747780813307,0.04716681,106330.0,106320.0,0.88236045]
["bitfinex-derivatives","BTCF0:USTF0",1747780813606,0.04716681,106330.0,106320.0,0.88436045]
["bitfinex-derivatives","BTCF0:USTF0",1747780814404,0.16396681,106330.0,106320.0,0.88436045]
["bitfinex-derivatives","BTCF0:USTF0",1747780818208,0.16396681,106330.0,106320.0,0.93226886]
["bitfinex-derivatives","BTCF0:USTF0",1747780819214,0.16396681,106330.0,106320.0,0.89705287]
["bitfinex-derivatives","BTCF0:USTF0",1747780825314,0.16396681,106330.0,106320.0,1.21445287]
["bitfinex-derivatives","BTCF0:USTF0",1747780827906,0.10606681,106330.0,106320.0,1.2888787]
["bitfinex-derivatives","BTCF0:USTF0",1747780830019,0.10606681,106330.0,106320.0,1.12697773]
["bitfinex-derivatives","BTCF0:USTF0",1747780831714,0.16106681,106330.0,106320.0,1.12697773]
["bitfinex-derivatives","BTCF0:USTF0",1747780831915,0.16106681,106330.0,106320.0,1.0525519]
["bitfinex-derivatives","BTCF0:USTF0",1747780834416,0.16106681,106330.0,106320.0,0.7351519]
["bitfinex-derivatives","BTCF0:USTF0",1747780834620,0.16106681,106330.0,106320.0,1.0525519]
["bitfinex-derivatives","BTCF0:USTF0",1747780838427,0.16106681,106330.0,106320.0,1.38062507]
["bitfinex-derivatives","BTCF0:USTF0",1747780843124,0.16106681,106330.0,106320.0,1.4550509]
["bitfinex-derivatives","BTCF0:USTF0",1747780843426,0.04716681,106330.0,106320.0,1.4550509]
["bitfinex-derivatives","BTCF0:USTF0",1747780844429,0.04716681,106330.0,106320.0,1.40568667]
["bitfinex-derivatives","BTCF0:USTF0",1747780847237,0.04716681,106330.0,106320.0,1.45796059]
["bitfinex-derivatives","BTCF0:USTF0",1747780848138,0.00014131,106330.0,106320.0,1.55201184]
["bitfinex-derivatives","BTCF0:USTF0",1747780848335,0.00014131,106330.0,106320.0,1.60143995]
["bitfinex-derivatives","BTCF0:USTF0",1747780850940,0.00014131,106330.0,106320.0,1.64846545]
["bitfinex-derivatives","BTCF0:USTF0",1747780851137,0.1129,106340.0,106330.0,0.26246263]
["bitfinex-derivatives","BTCF0:USTF0",1747780851345,0.1129,106340.0,106330.0,0.79026263]
["bitfinex-derivatives","BTCF0:USTF0",1747780851639,0.058,106350.0,106340.0,0.1880191]
["bitfinex-derivatives","BTCF0:USTF0",1747780851838,0.11052863,106350.0,106340.0,0.79398767]
["bitfinex-derivatives","BTCF0:USTF0",1747780852144,0.15754563,106350.0,106340.0,1.11138767]
["bitfinex-derivatives","BTCF0:USTF0",1747780853544,0.15954563,106350.0,106340.0,1.11138767]
["bitfinex-derivatives","BTCF0:USTF0",1747780854047,0.15954563,106350.0,106340.0,1.42734767]
["bitfinex-derivatives","BTCF0:USTF0",1747780854337,0.16154563,106350.0,106340.0,1.42734767]
["bitfinex-derivatives","BTCF0:USTF0",1747780854742,0.21624563,106350.0,106340.0,1.42734767]
["bitfinex-derivatives","BTCF0:USTF0",1747780856237,0.21624563,106350.0,106340.0,1.46258341]
["bitfinex-derivatives","BTCF0:USTF0",1747780857046,0.21624563,106350.0,106340.0,1.51053598]
["bitfinex-derivatives","BTCF0:USTF0",1747780860547,0.21624563,106350.0,106340.0,0.87717598]
["bitfinex-derivatives","BTCF0:USTF0",1747780860748,1.12947286,106350.0,106340.0,0.40433105]
["bitfinex-derivatives","BTCF0:USTF0",1747780860944,0.86947286,106350.0,106340.0,0.59235015]
["bitfinex-derivatives","BTCF0:USTF0",1747780861353,0.86947286,106350.0,106340.0,0.64765015]
["bitfinex-derivatives","BTCF0:USTF0",1747780861858,0.83947286,106350.0,106340.0,0.63559463]
["bitfinex-derivatives","BTCF0:USTF0",1747780862155,0.76504703,106350.0,106340.0,0.66376496]
["bitfinex-derivatives","BTCF0:USTF0",1747780862746,0.76504703,106350.0,106340.0,0.10304586]
["bitfinex-derivatives","BTCF0:USTF0",1747780862951,1.15687286,106350.0,106340.0,0.10304586]
["bitfinex-derivatives","BTCF0:USTF0",1747780863145,2.57175069,106350.0,106340.0,0.10304586]
["bitfinex-derivatives","BTCF0:USTF0",1747780863343,0.1880191,106340.0,106330.0,0.23613038]
["bitfinex-derivatives","BTCF0:USTF0",1747780863542,1.3630135,106340.0,106330.0,0.23425901]
["bitfinex-derivatives","BTCF0:USTF0",1747780863742,1.5040785,106340.0,106330.0,0.26243652]
["bitfinex-derivatives","BTCF0:USTF0",1747780864751,1.5050785,106340.0,106330.0,0.26243652]
["bitfinex-derivatives","BTCF0:USTF0",1747780865152,1.5050785,106340.0,106330.0,0.2553774]
["bitfinex-derivatives","BTCF0:USTF0",1747780865352,1.5050785,106340.0,106330.0,0.0673409]
["bitfinex-derivatives","BTCF0:USTF0",1747780865944,1.5070785,106340.0,106330.0,0.0673409]
["bitfinex-derivatives","BTCF0:USTF0",1747780866250,1.2580785,106340.0,106330.0,0.2553777]
["bitfinex-derivatives","BTCF0:USTF0",1747780866556,1.51342796,106340.0,106330.0,0.20915519]
["bitfinex-derivatives","BTCF0:USTF0",1747780866749,1.58785379,106340.0,106330.0,0.20915519]
["bitfinex-derivatives","BTCF0:USTF0",1747780866951,1.58785379,106340.0,106330.0,0.02111839]
["bitfinex-derivatives","BTCF0:USTF0",1747780867250,1.13662684,106340.0,106330.0,0.20915519]
["bitfinex-derivatives","BTCF0:USTF0",1747780867462,0.81922684,106340.0,106330.0,0.20915519]
["bitfinex-derivatives","BTCF0:USTF0",1747780867748,0.35438284,106340.0,106330.0,0.28358102]
["bitfinex-derivatives","BTCF0:USTF0",1747780867955,0.35438284,106340.0,106330.0,0.26675519]
["bitfinex-derivatives","BTCF0:USTF0",1747780868158,0.71518284,106340.0,106330.0,0.26675519]
["bitfinex-derivatives","BTCF0:USTF0",1747780872047,0.71518284,106340.0,106330.0,0.32425519]
["bitfinex-derivatives","BTCF0:USTF0",1747780872445,0.71518284,106340.0,106330.0,0.64165519]
["bitfinex-derivatives","BTCF0:USTF0",1747780874155,0.35438284,106340.0,106330.0,0.71608102]
["bitfinex-derivatives","BTCF0:USTF0",1747780874457,0.19576184,106340.0,106330.0,1.23752688]
["bitfinex-derivatives","BTCF0:USTF0",1747780874759,0.00774274,106340.0,106330.0,1.23752688]
["bitfinex-derivatives","BTCF0:USTF0",1747780875154,0.19576184,106340.0,106330.0,1.23752688]
["bitfinex-derivatives","BTCF0:USTF0",1747780875459,0.19576184,106340.0,106330.0,1.24454914]
["bitfinex-derivatives","BTCF0:USTF0",1747780875757,0.19476184,106340.0,106330.0,1.24454914]
["bitfinex-derivatives","BTCF0:USTF0",1747780876059,0.19276184,106340.0,106330.0,1.24454914]
["bitfinex-derivatives","BTCF0:USTF0",1747780876251,0.19276184,106340.0,106330.0,1.55970914]
["bitfinex-derivatives","BTCF0:USTF0",1747780878758,0.19276184,106340.0,106330.0,1.24230914]
["bitfinex-derivatives","BTCF0:USTF0",1747780878962,0.19276184,106340.0,106330.0,1.55970914]
["bitfinex-derivatives","BTCF0:USTF0",1747780879260,0.24706184,106340.0,106330.0,1.55970914]
["bitfinex-derivatives","BTCF0:USTF0",1747780879856,0.72930867,106340.0,106330.0,0.20084065]
["bitfinex-derivatives","BTCF0:USTF0",1747780880155,0.80760867,106340.0,106330.0,0.46064065]
["bitfinex-derivatives","BTCF0:USTF0",1747780880361,0.73318284,106340.0,106330.0,0.46064065]
["bitfinex-derivatives","BTCF0:USTF0",1747780881158,0.73318284,106340.0,106330.0,0.14324065]
["bitfinex-derivatives","BTCF0:USTF0",1747780881363,0.80760867,106340.0,106330.0,0.08574065]
["bitfinex-derivatives","BTCF0:USTF0",1747780881753,0.8820345,106340.0,106330.0,0.10683553]
["bitfinex-derivatives","BTCF0:USTF0",1747780881952,0.80760867,106340.0,106330.0,0.10683553]
["bitfinex-derivatives","BTCF0:USTF0",1747780882154,1.12500867,106340.0,106330.0,0.10683553]
["bitfinex-derivatives","BTCF0:USTF0",1747780883357,1.12500867,106340.0,106330.0,0.20988139]
["bitfinex-derivatives","BTCF0:USTF0",1747780883552,1.12500867,106340.0,106330.0,0.29487233]
["bitfinex-derivatives","BTCF0:USTF0",1747780883755,1.12500867,106340.0,106330.0,0.36977754]
["bitfinex-derivatives","BTCF0:USTF0",1747780884066,1.12500867,106340.0,106330.0,0.26673168]
["bitfinex-derivatives","BTCF0:USTF0",1747780884859,1.12500867,106340.0,106330.0,0.36977754]
["bitfinex-derivatives","BTCF0:USTF0",1747780885061,1.12500867,106340.0,106330.0,0.26673168]
["bitfinex-derivatives","BTCF0:USTF0",1747780885358,1.12500867,106340.0,106330.0,0.36977754]
["bitfinex-derivatives","BTCF0:USTF0",1747780885565,1.12500867,106340.0,106330.0,0.26673168]
["bitfinex-derivatives","BTCF0:USTF0",1747780885758,1.16381585,106340.0,106330.0,0.26673168]
["bitfinex-derivatives","BTCF0:USTF0",1747780886152,1.11679485,106340.0,106330.0,0.26673168]
["bitfinex-derivatives","BTCF0:USTF0",1747780886562,1.11679485,106340.0,106330.0,0.36977754]
["bitfinex-derivatives","BTCF0:USTF0",1747780887067,1.11679485,106340.0,106330.0,0.26673168]
["bitfinex-derivatives","BTCF0:USTF0",1747780887264,1.11679485,106340.0,106330.0,0.36977754]
["bitfinex-derivatives","BTCF0:USTF0",1747780887657,1.11679485,106340.0,106330.0,0.21467617]
["bitfinex-derivatives","BTCF0:USTF0",1747780887859,1.11679485,106340.0,106330.0,0.11163031]
["bitfinex-derivatives","BTCF0:USTF0",1747780888263,1.11679485,106340.0,106330.0,0.21467617]
["bitfinex-derivatives","BTCF0:USTF0",1747780888463,1.11679485,106340.0,106330.0,0.11163031]
["bitfinex-derivatives","BTCF0:USTF0",1747780888979,1.11679485,106340.0,106330.0,0.21467617]
["bitfinex-derivatives","BTCF0:USTF0",1747780889368,1.11679485,106340.0,106330.0,0.11163031]
["bitfinex-derivatives","BTCF0:USTF0",1747780889957,1.11679485,106340.0,106330.0,0.27117617]
["bitfinex-derivatives","BTCF0:USTF0",1747780890667,1.11679485,106340.0,106330.0,0.16813031]
["bitfinex-derivatives","BTCF0:USTF0",1747780890872,1.11679485,106340.0,106330.0,0.22323031]
["bitfinex-derivatives","BTCF0:USTF0",1747780891572,1.11679485,106340.0,106330.0,0.32627617]
["bitfinex-derivatives","BTCF0:USTF0",1747780892466,1.11679485,106340.0,106330.0,0.22323031]
["bitfinex-derivatives","BTCF0:USTF0",1747780892667,1.11679485,106340.0,106330.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1747780892866,1.11679485,106340.0,106330.0,0.2996367]
["bitfinex-derivatives","BTCF0:USTF0",1747780893066,1.11679485,106340.0,106330.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1747780893468,1.11679485,106340.0,106330.0,0.15814586]
["bitfinex-derivatives","BTCF0:USTF0",1747780893671,1.11679485,106340.0,106330.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1747780894069,1.11679485,106340.0,106330.0,0.15814586]
["bitfinex-derivatives","BTCF0:USTF0",1747780894470,1.11679485,106340.0,106330.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1747780895170,1.11680725,106340.0,106320.0,0.40009451]
["bitfinex-derivatives","BTCF0:USTF0",1747780895376,0.5488367,106330.0,106320.0,0.40009451]
["bitfinex-derivatives","BTCF0:USTF0",1747780895571,0.55070807,106330.0,106320.0,0.50314037]
["bitfinex-derivatives","BTCF0:USTF0",1747780895776,0.55070807,106330.0,106320.0,0.40009451]
["bitfinex-derivatives","BTCF0:USTF0",1747780895975,0.55070807,106330.0,106320.0,0.50314037]
["bitfinex-derivatives","BTCF0:USTF0",1747780896270,0.55070807,106330.0,106320.0,0.40911337]
["bitfinex-derivatives","BTCF0:USTF0",1747780896271,0.60070807,106330.0,106320.0,0.40911337]
["bitfinex-derivatives","BTCF0:USTF0",1747780896483,0.60108211,106330.0,106320.0,0.40911337]
["bitfinex-derivatives","BTCF0:USTF0",1747780896774,0.60257944,106330.0,106320.0,0.40911337]
["bitfinex-derivatives","BTCF0:USTF0",1747780896973,0.60257944,106330.0,106320.0,0.30606751]
["bitfinex-derivatives","BTCF0:USTF0",1747780897371,0.60257944,106330.0,106320.0,0.30706751]
["bitfinex-derivatives","BTCF0:USTF0",1747780897576,0.60257944,106330.0,106320.0,0.27728055]
["bitfinex-derivatives","BTCF0:USTF0",1747780897972,0.60257944,106330.0,106320.0,0.38032641]
["bitfinex-derivatives","BTCF0:USTF0",1747780898172,0.60257944,106330.0,106320.0,0.38132641]
["bitfinex-derivatives","BTCF0:USTF0",1747780898471,0.60257944,106330.0,106320.0,0.44124091]
["bitfinex-derivatives","BTCF0:USTF0",1747780899074,0.60257944,106330.0,106320.0,0.33819505]
["bitfinex-derivatives","BTCF0:USTF0",1747780899275,0.60257944,106330.0,106320.0,0.44124091]
["bitfinex-derivatives","BTCF0:USTF0",1747780899773,0.60257944,106330.0,106320.0,0.33819505]
["bitfinex-derivatives","BTCF0:USTF0",1747780900171,0.60257944,106330.0,106320.0,0.44124091]
["bitfinex-derivatives","BTCF0:USTF0",1747780900370,0.60257944,106330.0,106320.0,0.33819505]
["bitfinex-derivatives","BTCF0:USTF0",1747780901171,0.60257944,106330.0,106320.0,0.44124091]
["bitfinex-derivatives","BTCF0:USTF0",1747780901967,0.60257944,106330.0,106320.0,0.33819505]
["bitfinex-derivatives","BTCF0:USTF0",1747780902672,0.60257944,106330.0,106320.0,0.27829505]
["bitfinex-derivatives","BTCF0:USTF0",1747780903070,0.60257944,106330.0,106320.0,0.38134091]
["bitfinex-derivatives","BTCF0:USTF0",1747780903272,0.60257944,106330.0,106320.0,0.27829505]
["bitfinex-derivatives","BTCF0:USTF0",1747780903581,0.60257944,106330.0,106320.0,0.33609505]
["bitfinex-derivatives","BTCF0:USTF0",1747780903772,0.60257944,106330.0,106320.0,0.43914091]
["bitfinex-derivatives","BTCF0:USTF0",1747780903967,0.60257944,106330.0,106320.0,0.33609505]
["bitfinex-derivatives","BTCF0:USTF0",1747780904171,0.60257944,106330.0,106320.0,0.43914091]
["bitfinex-derivatives","BTCF0:USTF0",1747780904481,0.60257944,106330.0,106320.0,0.33609505]
["bitfinex-derivatives","BTCF0:USTF0",1747780904676,0.60257944,106330.0,106320.0,0.43914091]
["bitfinex-derivatives","BTCF0:USTF0",1747780904878,0.60257944,106330.0,106320.0,0.33609505]
["bitfinex-derivatives","BTCF0:USTF0",1747780905072,0.60257944,106330.0,106320.0,0.43914091]
["bitfinex-derivatives","BTCF0:USTF0",1747780905276,0.60257944,106330.0,106320.0,0.33609505]
["bitfinex-derivatives","BTCF0:USTF0",1747780905470,0.60257944,106330.0,106320.0,0.39139505]
["bitfinex-derivatives","BTCF0:USTF0",1747780905868,0.60257944,106330.0,106320.0,0.49444091]
["bitfinex-derivatives","BTCF0:USTF0",1747780906176,0.60257944,106330.0,106320.0,0.39139505]
["bitfinex-derivatives","BTCF0:USTF0",1747780906379,0.60257944,106330.0,106320.0,0.49444091]
["bitfinex-derivatives","BTCF0:USTF0",1747780906975,0.60257944,106330.0,106320.0,0.39139505]
["bitfinex-derivatives","BTCF0:USTF0",1747780907671,0.60257944,106330.0,106320.0,0.49444091]
["bitfinex-derivatives","BTCF0:USTF0",1747780907871,0.66127944,106330.0,106320.0,0.49444091]
["bitfinex-derivatives","BTCF0:USTF0",1747780908679,0.66127944,106330.0,106320.0,0.39139505]
["bitfinex-derivatives","BTCF0:USTF0",1747780909282,0.30047944,106330.0,106320.0,0.39139505]
["bitfinex-derivatives","BTCF0:USTF0",1747780909582,0.66127944,106330.0,106320.0,0.49444091]
["bitfinex-derivatives","BTCF0:USTF0",1747780909775,0.66127944,106330.0,106320.0,0.39139505]
["bitfinex-derivatives","BTCF0:USTF0",1747780910475,0.66127944,106330.0,106320.0,0.3632544]
["bitfinex-derivatives","BTCF0:USTF0",1747780910679,0.66127944,106330.0,106320.0,0.46630026]
["bitfinex-derivatives","BTCF0:USTF0",1747780910882,0.66127944,106330.0,106320.0,0.3632544]
["bitfinex-derivatives","BTCF0:USTF0",1747780911274,0.66127944,106330.0,106320.0,0.46630026]
["bitfinex-derivatives","BTCF0:USTF0",1747780911677,0.66127944,106330.0,106320.0,0.3632544]
["bitfinex-derivatives","BTCF0:USTF0",1747780912385,0.72157944,106330.0,106320.0,0.3632544]
["bitfinex-derivatives","BTCF0:USTF0",1747780912581,0.72157944,106330.0,106320.0,0.46630026]
["bitfinex-derivatives","BTCF0:USTF0",1747780912784,0.72157944,106330.0,106320.0,0.3632544]
["bitfinex-derivatives","BTCF0:USTF0",1747780913085,0.72157944,106330.0,106320.0,0.46630026]
["bitfinex-derivatives","BTCF0:USTF0",1747780913381,0.72157944,106330.0,106320.0,0.3632544]
["bitfinex-derivatives","BTCF0:USTF0",1747780913582,0.77797944,106330.0,106320.0,0.3632544]
["bitfinex-derivatives","BTCF0:USTF0",1747780913882,0.77797944,106330.0,106320.0,0.46630026]
["bitfinex-derivatives","BTCF0:USTF0",1747780914082,0.77797944,106330.0,106320.0,0.3632544]
["bitfinex-derivatives","BTCF0:USTF0",1747780914686,0.77797944,106330.0,106320.0,0.46630026]
["bitfinex-derivatives","BTCF0:USTF0",1747780915484,0.77797944,106330.0,106320.0,0.50148863]
["bitfinex-derivatives","BTCF0:USTF0",1747780915988,0.77797944,106330.0,106320.0,0.39844277]
["bitfinex-derivatives","BTCF0:USTF0",1747780916788,0.77797944,106330.0,106320.0,0.50148863]
["bitfinex-derivatives","BTCF0:USTF0",1747780916987,0.77797944,106330.0,106320.0,0.39844277]
["bitfinex-derivatives","BTCF0:USTF0",1747780917387,0.77797944,106330.0,106320.0,0.50148863]
["bitfinex-derivatives","BTCF0:USTF0",1747780917586,0.77797944,106330.0,106320.0,0.39844277]
["bitfinex-derivatives","BTCF0:USTF0",1747780917784,0.77797944,106330.0,106320.0,0.50148863]
["bitfinex-derivatives","BTCF0:USTF0",1747780917981,0.77797944,106330.0,106320.0,0.39844277]
["bitfinex-derivatives","BTCF0:USTF0",1747780918186,0.77797944,106330.0,106320.0,0.50148863]
["bitfinex-derivatives","BTCF0:USTF0",1747780918387,0.77797944,106330.0,106320.0,0.39844277]
["bitfinex-derivatives","BTCF0:USTF0",1747780918590,0.77797944,106330.0,106320.0,0.50148863]
["bitfinex-derivatives","BTCF0:USTF0",1747780919581,0.77797944,106330.0,106320.0,0.39844277]
["bitfinex-derivatives","BTCF0:USTF0",1747780919787,0.77797944,106330.0,106320.0,0.50148863]
["bitfinex-derivatives","BTCF0:USTF0",1747780920292,0.77797944,106330.0,106320.0,0.39844277]
["bitfinex-derivatives","BTCF0:USTF0",1747780920593,0.77797944,106330.0,106320.0,0.50148863]
["bitfinex-derivatives","BTCF0:USTF0",1747780920890,0.77797944,106330.0,106320.0,0.39844277]
["bitfinex-derivatives","BTCF0:USTF0",1747780921194,0.77797944,106330.0,106320.0,0.50148863]
["bitfinex-derivatives","BTCF0:USTF0",1747780921693,0.77797944,106330.0,106320.0,0.39844277]
["bitfinex-derivatives","BTCF0:USTF0",1747780921895,0.85228092,106330.0,106320.0,0.50148863]
["bitfinex-derivatives","BTCF0:USTF0",1747780922093,0.85228092,106330.0,106320.0,0.39844277]
["bitfinex-derivatives","BTCF0:USTF0",1747780922587,0.89930642,106330.0,106320.0,0.50148863]
["bitfinex-derivatives","BTCF0:USTF0",1747780922788,0.89930642,106330.0,106320.0,0.42666566]
["bitfinex-derivatives","BTCF0:USTF0",1747780922989,0.89930642,106330.0,106320.0,0.52971152]
["bitfinex-derivatives","BTCF0:USTF0",1747780924296,0.86122285,106330.0,106320.0,0.49452315]
["bitfinex-derivatives","BTCF0:USTF0",1747780926398,0.09636065,106330.0,106320.0,1.00392611]
["bitfinex-derivatives","BTCF0:USTF0",1747780926609,0.03996065,106330.0,106320.0,1.00392611]
["bitfinex-derivatives","BTCF0:USTF0",1747780926913,0.03996065,106330.0,106320.0,1.32136611]
["bitfinex-derivatives","BTCF0:USTF0",1747780927105,0.00374274,106330.0,106320.0,1.32136611]
["bitfinex-derivatives","BTCF0:USTF0",1747780927701,0.00374274,106330.0,106320.0,1.83377084]
["bitfinex-derivatives","BTCF0:USTF0",1747780927916,0.00014131,106340.0,106330.0,0.1880367]
["bitfinex-derivatives","BTCF0:USTF0",1747780928105,0.00014131,106340.0,106330.0,1.22410278]
["bitfinex-derivatives","BTCF0:USTF0",1747780928907,0.00114131,106340.0,106330.0,1.22410278]
["bitfinex-derivatives","BTCF0:USTF0",1747780929307,0.00114131,106340.0,106330.0,1.31814678]
["bitfinex-derivatives","BTCF0:USTF0",1747780929509,0.00114131,106340.0,106330.0,1.22410278]
["bitfinex-derivatives","BTCF0:USTF0",1747780930315,0.00114131,106340.0,106330.0,1.27342799]
["bitfinex-derivatives","BTCF0:USTF0",1747780930516,0.00114131,106340.0,106330.0,1.19912651]
["bitfinex-derivatives","BTCF0:USTF0",1747780932503,0.00114131,106340.0,106330.0,1.3674704]
["bitfinex-derivatives","BTCF0:USTF0",1747780933721,0.00114131,106340.0,106330.0,1.41543116]
["bitfinex-derivatives","BTCF0:USTF0",1747780934018,0.00114131,106340.0,106330.0,1.34112968]
["bitfinex-derivatives","BTCF0:USTF0",1747780934619,0.00114131,106340.0,106330.0,1.41543116]
["bitfinex-derivatives","BTCF0:USTF0",1747780935517,0.00114131,106340.0,106330.0,1.34112968]
["bitfinex-derivatives","BTCF0:USTF0",1747780938923,0.00114131,106340.0,106330.0,1.41543116]
["bitfinex-derivatives","BTCF0:USTF0",1747780941518,0.00114131,106340.0,106330.0,1.50947516]
["bitfinex-derivatives","BTCF0:USTF0",1747780941714,0.0541,106350.0,106340.0,0.1880191]
["bitfinex-derivatives","BTCF0:USTF0",1747780942019,0.05452863,106360.0,106350.0,0.28730452]
["bitfinex-derivatives","BTCF0:USTF0",1747780942212,0.05402557,106360.0,106350.0,1.15039212]
["bitfinex-derivatives","BTCF0:USTF0",1747780942418,0.05402557,106360.0,106350.0,1.15226349]
["bitfinex-derivatives","BTCF0:USTF0",1747780942815,0.05402557,106360.0,106350.0,1.22656497]
["bitfinex-derivatives","BTCF0:USTF0",1747780943011,0.00014131,106370.0,106360.0,0.1879837]
["bitfinex-derivatives","BTCF0:USTF0",1747780943320,0.00014131,106370.0,106360.0,1.28375284]
["bitfinex-derivatives","BTCF0:USTF0",1747780943526,0.00014131,106370.0,106360.0,1.28562421]
["bitfinex-derivatives","BTCF0:USTF0",1747780944516,0.00014131,106370.0,106360.0,1.09764051]
["bitfinex-derivatives","BTCF0:USTF0",1747780944715,0.00014131,106370.0,106360.0,1.54795757]
["bitfinex-derivatives","BTCF0:USTF0",1747780945020,0.00014131,106370.0,106360.0,2.61423757]
["bitfinex-derivatives","BTCF0:USTF0",1747780945228,0.00014131,106370.0,106360.0,2.53993609]
["bitfinex-derivatives","BTCF0:USTF0",1747780946016,0.00214131,106370.0,106360.0,2.53993609]
["bitfinex-derivatives","BTCF0:USTF0",1747780946324,0.00414131,106370.0,106360.0,2.53993609]
["bitfinex-derivatives","BTCF0:USTF0",1747780946925,0.00214131,106370.0,106360.0,2.54093609]
["bitfinex-derivatives","BTCF0:USTF0",1747780948024,0.00014131,106370.0,106360.0,2.54193609]
["bitfinex-derivatives","BTCF0:USTF0",1747780950225,0.00014131,106370.0,106360.0,2.61623757]
["bitfinex-derivatives","BTCF0:USTF0",1747780950527,0.0598,106380.0,106370.0,0.187966]
["bitfinex-derivatives","BTCF0:USTF0",1747780950825,0.0581,106390.0,106380.0,0.1879483]
["bitfinex-derivatives","BTCF0:USTF0",1747780951021,0.0581,106390.0,106380.0,1.28664575]
["bitfinex-derivatives","BTCF0:USTF0",1747780951221,0.157,106400.0,106390.0,0.1879307]
["bitfinex-derivatives","BTCF0:USTF0",1747780951418,0.161,106400.0,106390.0,1.14829909]
["bitfinex-derivatives","BTCF0:USTF0",1747780951625,0.102,106400.0,106390.0,1.22384815]
["bitfinex-derivatives","BTCF0:USTF0",1747780951823,0.102,106400.0,106390.0,1.22435121]
["bitfinex-derivatives","BTCF0:USTF0",1747780952229,0.00014131,106410.0,106400.0,0.187913]
["bitfinex-derivatives","BTCF0:USTF0",1747780952425,0.00014131,106410.0,106400.0,1.22514214]
["bitfinex-derivatives","BTCF0:USTF0",1747780952619,0.00014131,106410.0,106400.0,1.28141351]
["bitfinex-derivatives","BTCF0:USTF0",1747780952928,0.00014131,106410.0,106400.0,1.29570245]
["bitfinex-derivatives","BTCF0:USTF0",1747780953729,0.00014131,106410.0,106400.0,1.26011782]
["bitfinex-derivatives","BTCF0:USTF0",1747780954027,0.05764131,106410.0,106400.0,1.26111782]
["bitfinex-derivatives","BTCF0:USTF0",1747780954628,0.1162,106420.0,106410.0,0.1878954]
["bitfinex-derivatives","BTCF0:USTF0",1747780954827,0.1162,106420.0,106410.0,1.30107518]
["bitfinex-derivatives","BTCF0:USTF0",1747780955123,0.1162,106420.0,106410.0,1.19043128]
["bitfinex-derivatives","BTCF0:USTF0",1747780955330,0.1162,106420.0,106410.0,1.20149138]
["bitfinex-derivatives","BTCF0:USTF0",1747780955532,0.1162,106420.0,106410.0,0.88885138]
["bitfinex-derivatives","BTCF0:USTF0",1747780955732,0.1172,106420.0,106410.0,0.67163305]
["bitfinex-derivatives","BTCF0:USTF0",1747780955923,0.1172,106420.0,106410.0,0.98887305]
["bitfinex-derivatives","BTCF0:USTF0",1747780956225,0.1172,106420.0,106410.0,1.37069272]
["bitfinex-derivatives","BTCF0:USTF0",1747780956634,0.1172,106420.0,106410.0,1.42669272]
["bitfinex-derivatives","BTCF0:USTF0",1747780957632,0.1182,106420.0,106410.0,1.42669272]
["bitfinex-derivatives","BTCF0:USTF0",1747780957832,0.1761,106420.0,106410.0,1.42669272]
["bitfinex-derivatives","BTCF0:USTF0",1747780959233,0.1761,106420.0,106410.0,1.53971105]
["bitfinex-derivatives","BTCF0:USTF0",1747780959819,9.42e-05,106430.0,106420.0,0.1878776]
["bitfinex-derivatives","BTCF0:USTF0",1747780960020,0.1141942,106430.0,106420.0,0.9287259]
["bitfinex-derivatives","BTCF0:USTF0",1747780960223,0.1141942,106430.0,106420.0,1.50583348]
["bitfinex-derivatives","BTCF0:USTF0",1747780961233,0.1141942,106430.0,106420.0,1.50683348]
["bitfinex-derivatives","BTCF0:USTF0",1747780961422,0.1141942,106430.0,106420.0,1.52785315]
["bitfinex-derivatives","BTCF0:USTF0",1747780961623,0.1141942,106430.0,106420.0,1.52885315]
["bitfinex-derivatives","BTCF0:USTF0",1747780962834,0.0577,106440.0,106430.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1747780963131,0.0577,106440.0,106430.0,0.76616351]
["bitfinex-derivatives","BTCF0:USTF0",1747780963329,0.0577,106440.0,106430.0,0.76653755]
["bitfinex-derivatives","BTCF0:USTF0",1747780963526,0.1142,106440.0,106430.0,0.87955588]
["bitfinex-derivatives","BTCF0:USTF0",1747780963731,0.1142,106440.0,106430.0,0.90057555]
["bitfinex-derivatives","BTCF0:USTF0",1747780964635,0.1152,106440.0,106430.0,0.90057555]
["bitfinex-derivatives","BTCF0:USTF0",1747780965347,0.1152,106440.0,106430.0,0.87955588]
["bitfinex-derivatives","BTCF0:USTF0",1747780967042,0.1152,106440.0,106430.0,1.19671588]
["bitfinex-derivatives","BTCF0:USTF0",1747780969245,0.1152,106440.0,106430.0,1.19643926]
["bitfinex-derivatives","BTCF0:USTF0",1747780970437,0.1152,106440.0,106430.0,1.08342093]
["bitfinex-derivatives","BTCF0:USTF0",1747780970642,0.1152,106440.0,106430.0,1.21745893]
["bitfinex-derivatives","BTCF0:USTF0",1747780972744,0.1152,106440.0,106430.0,1.3006806]
["bitfinex-derivatives","BTCF0:USTF0",1747780973243,0.1152,106440.0,106430.0,1.3558806]
["bitfinex-derivatives","BTCF0:USTF0",1747780974342,0.1152,106440.0,106430.0,1.3558006]
["bitfinex-derivatives","BTCF0:USTF0",1747780974540,0.1152,106440.0,106430.0,1.16821722]
["bitfinex-derivatives","BTCF0:USTF0",1747780974734,0.1152,106440.0,106430.0,1.35607722]
["bitfinex-derivatives","BTCF0:USTF0",1747780974941,0.1152,106440.0,106430.0,1.47096692]
["bitfinex-derivatives","BTCF0:USTF0",1747780975145,0.1152,106440.0,106430.0,1.52616998]
["bitfinex-derivatives","BTCF0:USTF0",1747780975748,0.1152,106440.0,106430.0,1.48729167]
["bitfinex-derivatives","BTCF0:USTF0",1747780976143,0.1152,106440.0,106430.0,0.85777167]
["bitfinex-derivatives","BTCF0:USTF0",1747780976346,0.1152,106440.0,106430.0,1.4943062]
["bitfinex-derivatives","BTCF0:USTF0",1747780979548,0.1152,106440.0,106430.0,1.5527062]
["bitfinex-derivatives","BTCF0:USTF0",1747780980342,0.1152,106440.0,106430.0,1.4943062]
["bitfinex-derivatives","BTCF0:USTF0",1747780980953,0.1152,106440.0,106430.0,1.34383775]
["bitfinex-derivatives","BTCF0:USTF0",1747780981147,0.1152,106440.0,106430.0,1.05896618]
["bitfinex-derivatives","BTCF0:USTF0",1747780981349,0.1152,106440.0,106430.0,1.1331062]
["bitfinex-derivatives","BTCF0:USTF0",1747780982250,0.1152,106440.0,106430.0,1.105072]
["bitfinex-derivatives","BTCF0:USTF0",1747780984355,0.1152,106440.0,106430.0,0.475952]
["bitfinex-derivatives","BTCF0:USTF0",1747780984555,0.1152,106440.0,106430.0,1.105072]
["bitfinex-derivatives","BTCF0:USTF0",1747780987053,0.1152,106440.0,106430.0,1.03093198]
["bitfinex-derivatives","BTCF0:USTF0",1747780987255,0.1152,106440.0,106430.0,1.105072]
["bitfinex-derivatives","BTCF0:USTF0",1747780990764,0.0595,106440.0,106430.0,1.465872]
["bitfinex-derivatives","BTCF0:USTF0",1747780991357,0.003,106440.0,106430.0,1.465872]
["bitfinex-derivatives","BTCF0:USTF0",1747780992359,0.0569,106440.0,106430.0,1.465872]
["bitfinex-derivatives","BTCF0:USTF0",1747780993351,0.0569,106440.0,106430.0,1.39173198]
["bitfinex-derivatives","BTCF0:USTF0",1747780993553,0.0569,106440.0,106430.0,1.465872]
["bitfinex-derivatives","BTCF0:USTF0",1747780993757,0.0569,106440.0,106430.0,1.50173217]
["bitfinex-derivatives","BTCF0:USTF0",1747780994463,0.0569,106440.0,106430.0,1.42759215]
["bitfinex-derivatives","BTCF0:USTF0",1747780994764,0.0569,106440.0,106430.0,1.50173217]
["bitfinex-derivatives","BTCF0:USTF0",1747780995853,0.003,106440.0,106430.0,1.50173217]
["bitfinex-derivatives","BTCF0:USTF0",1747780997162,0.001,106460.0,106450.0,0.1878247]
["bitfinex-derivatives","BTCF0:USTF0",1747780997456,0.1625,106460.0,106450.0,1.04778784]
["bitfinex-derivatives","BTCF0:USTF0",1747780997660,0.209468,106460.0,106450.0,1.10578823]
["bitfinex-derivatives","BTCF0:USTF0",1747780997847,0.209468,106460.0,106450.0,1.10616227]
["bitfinex-derivatives","BTCF0:USTF0",1747780998354,0.213468,106460.0,106450.0,1.14146059]
["bitfinex-derivatives","BTCF0:USTF0",1747780999361,0.216468,106460.0,106450.0,1.14146059]
["bitfinex-derivatives","BTCF0:USTF0",1747781001763,0.577268,106460.0,106450.0,1.14146059]
["bitfinex-derivatives","BTCF0:USTF0",1747781003162,0.7650751,106460.0,106450.0,1.14146059]
["bitfinex-derivatives","BTCF0:USTF0",1747781006263,0.7650751,106460.0,106450.0,1.14146059]
["bitfinex-derivatives","BTCF0:USTF0",1747781008059,0.7650751,106460.0,106450.0,1.14333196]
["bitfinex-derivatives","BTCF0:USTF0",1747781008260,0.7650751,106460.0,106450.0,1.14383502]
["bitfinex-derivatives","BTCF0:USTF0",1747781013165,0.7650751,106460.0,106450.0,1.17203777]
["bitfinex-derivatives","BTCF0:USTF0",1747781013368,0.4042751,106460.0,106450.0,1.17203777]
["bitfinex-derivatives","BTCF0:USTF0",1747781013661,0.160668,106460.0,106450.0,1.17203777]
["bitfinex-derivatives","BTCF0:USTF0",1747781014165,0.160668,106460.0,106450.0,1.58513777]
["bitfinex-derivatives","BTCF0:USTF0",1747781014462,0.008,106460.0,106450.0,1.58513777]
["bitfinex-derivatives","BTCF0:USTF0",1747781015160,0.005,106460.0,106450.0,1.58513777]
["bitfinex-derivatives","BTCF0:USTF0",1747781015561,0.001,106460.0,106450.0,1.58513777]
["bitfinex-derivatives","BTCF0:USTF0",1747781015761,0.001,106460.0,106450.0,1.5216367]
["bitfinex-derivatives","BTCF0:USTF0",1747781017469,0.001,106460.0,106450.0,1.57096191]
["bitfinex-derivatives","BTCF0:USTF0",1747781017972,0.001,106460.0,106450.0,1.60682208]
["bitfinex-derivatives","BTCF0:USTF0",1747781018572,0.1044,106470.0,106460.0,0.1878071]
["bitfinex-derivatives","BTCF0:USTF0",1747781018773,0.1044,106470.0,106460.0,0.96006163]
["bitfinex-derivatives","BTCF0:USTF0",1747781018963,0.151364,106470.0,106460.0,0.96006163]
["bitfinex-derivatives","BTCF0:USTF0",1747781019168,0.151364,106470.0,106460.0,0.88642467]
["bitfinex-derivatives","BTCF0:USTF0",1747781019877,0.153364,106470.0,106460.0,0.88642467]
["bitfinex-derivatives","BTCF0:USTF0",1747781020168,0.100864,106470.0,106460.0,0.96056469]
["bitfinex-derivatives","BTCF0:USTF0",1747781020368,0.002,106470.0,106460.0,0.99579955]
["bitfinex-derivatives","BTCF0:USTF0",1747781020877,0.004,106470.0,106460.0,0.99579955]
["bitfinex-derivatives","BTCF0:USTF0",1747781021176,0.0602,106470.0,106460.0,0.99579955]
["bitfinex-derivatives","BTCF0:USTF0",1747781021674,0.1156,106470.0,106460.0,0.92165953]
["bitfinex-derivatives","BTCF0:USTF0",1747781022668,0.1156,106470.0,106460.0,0.93567874]
["bitfinex-derivatives","BTCF0:USTF0",1747781023480,0.1156,106470.0,106460.0,0.61073891]
["bitfinex-derivatives","BTCF0:USTF0",1747781025082,0.1731,106470.0,106460.0,0.61073891]
["bitfinex-derivatives","BTCF0:USTF0",1747781025477,0.1156,106470.0,106460.0,0.68487893]
["bitfinex-derivatives","BTCF0:USTF0",1747781026486,0.1136,106470.0,106460.0,0.97153891]
["bitfinex-derivatives","BTCF0:USTF0",1747781026982,0.1116,106470.0,106460.0,0.97153891]
["bitfinex-derivatives","BTCF0:USTF0",1747781027786,0.3628,106480.0,106470.0,0.1877895]
["bitfinex-derivatives","BTCF0:USTF0",1747781027990,0.4668,106500.0,106490.0,0.1877543]
["bitfinex-derivatives","BTCF0:USTF0",1747781028189,0.4668,106500.0,106490.0,0.28756048]
["bitfinex-derivatives","BTCF0:USTF0",1747781028190,0.75719161,106500.0,106490.0,0.28756048]
["bitfinex-derivatives","BTCF0:USTF0",1747781028390,0.83133163,106500.0,106490.0,0.60643185]
["bitfinex-derivatives","BTCF0:USTF0",1747781029189,0.83633163,106500.0,106490.0,0.60643185]
["bitfinex-derivatives","BTCF0:USTF0",1747781029383,0.94493163,106500.0,106490.0,0.66303185]
["bitfinex-derivatives","BTCF0:USTF0",1747781029585,0.93993163,106500.0,106490.0,0.97483185]
["bitfinex-derivatives","BTCF0:USTF0",1747781029784,0.75419503,106500.0,106490.0,0.97483185]
["bitfinex-derivatives","BTCF0:USTF0",1747781029985,0.68005501,106500.0,106490.0,0.97283185]
["bitfinex-derivatives","BTCF0:USTF0",1747781030186,0.68005501,106500.0,106490.0,1.10984534]
["bitfinex-derivatives","BTCF0:USTF0",1747781030486,0.68005501,106500.0,106490.0,1.18605072]
["bitfinex-derivatives","BTCF0:USTF0",1747781030686,1.24193163,106500.0,106490.0,0.4280107]
["bitfinex-derivatives","BTCF0:USTF0",1747781030881,0.68205501,106500.0,106490.0,1.0567707]
["bitfinex-derivatives","BTCF0:USTF0",1747781031385,0.68205501,106500.0,106490.0,0.87109637]
["bitfinex-derivatives","BTCF0:USTF0",1747781031585,0.32125501,106500.0,106490.0,0.24233637]
["bitfinex-derivatives","BTCF0:USTF0",1747781031787,0.02377442,106530.0,106490.0,2.01678456]
["bitfinex-derivatives","BTCF0:USTF0",1747781031984,0.0559,106530.0,106520.0,0.69678144]
["bitfinex-derivatives","BTCF0:USTF0",1747781032194,0.0559,106530.0,106520.0,1.32554144]
["bitfinex-derivatives","BTCF0:USTF0",1747781032384,0.1028375,106530.0,106520.0,1.48874144]
["bitfinex-derivatives","BTCF0:USTF0",1747781032992,0.1028375,106530.0,106520.0,1.50309806]
["bitfinex-derivatives","BTCF0:USTF0",1747781033191,0.0469375,106530.0,106520.0,1.50309806]
["bitfinex-derivatives","BTCF0:USTF0",1747781033394,0.0539375,106530.0,106520.0,0.80019804]
["bitfinex-derivatives","BTCF0:USTF0",1747781033591,0.1672375,106530.0,106520.0,1.42891804]
["bitfinex-derivatives","BTCF0:USTF0",1747781033982,0.1672375,106530.0,106520.0,0.82834655]
["bitfinex-derivatives","BTCF0:USTF0",1747781033983,0.1622375,106530.0,106520.0,0.82834655]
["bitfinex-derivatives","BTCF0:USTF0",1747781034183,0.1622375,106530.0,106520.0,1.40192655]
["bitfinex-derivatives","BTCF0:USTF0",1747781035788,0.1622375,106530.0,106520.0,1.44057438]
["bitfinex-derivatives","BTCF0:USTF0",1747781035992,0.1622375,106530.0,106520.0,1.43342504]
["bitfinex-derivatives","BTCF0:USTF0",1747781036196,0.3499213,106530.0,106520.0,1.00367719]
["bitfinex-derivatives","BTCF0:USTF0",1747781036494,0.3499213,106530.0,106520.0,1.43342504]
["bitfinex-derivatives","BTCF0:USTF0",1747781036689,0.1622375,106530.0,106520.0,1.43342504]
["bitfinex-derivatives","BTCF0:USTF0",1747781036993,0.1048375,106530.0,106520.0,1.43334504]
["bitfinex-derivatives","BTCF0:USTF0",1747781037494,0.1592375,106530.0,106520.0,1.43334504]
["bitfinex-derivatives","BTCF0:USTF0",1747781039094,0.0489375,106530.0,106520.0,1.43334504]
["bitfinex-derivatives","BTCF0:USTF0",1747781040500,0.0489375,106530.0,106520.0,1.32055719]
["bitfinex-derivatives","BTCF0:USTF0",1747781040701,0.0489375,106530.0,106520.0,1.43334504]
["bitfinex-derivatives","BTCF0:USTF0",1747781040898,0.1037375,106530.0,106520.0,1.43334504]
["bitfinex-derivatives","BTCF0:USTF0",1747781041089,0.1037375,106530.0,106520.0,1.43521641]
["bitfinex-derivatives","BTCF0:USTF0",1747781041291,0.1037375,106530.0,106520.0,1.43571947]
["bitfinex-derivatives","BTCF0:USTF0",1747781041700,0.4214213,106530.0,106520.0,0.96205162]
["bitfinex-derivatives","BTCF0:USTF0",1747781041895,0.1570375,106530.0,106520.0,0.96205162]
["bitfinex-derivatives","BTCF0:USTF0",1747781042496,0.1570375,106530.0,106520.0,1.07483947]
["bitfinex-derivatives","BTCF0:USTF0",1747781043205,0.3447213,106530.0,106520.0,1.07483947]
["bitfinex-derivatives","BTCF0:USTF0",1747781043503,0.1037375,106530.0,106520.0,1.07483947]
["bitfinex-derivatives","BTCF0:USTF0",1747781043704,0.1037375,106530.0,106520.0,1.43563947]
["bitfinex-derivatives","BTCF0:USTF0",1747781046003,0.002,106530.0,106520.0,1.54842732]
["bitfinex-derivatives","BTCF0:USTF0",1747781046899,1e-08,106540.0,106530.0,0.1876838]
["bitfinex-derivatives","BTCF0:USTF0",1747781047098,1e-08,106540.0,106530.0,0.9416595]
["bitfinex-derivatives","BTCF0:USTF0",1747781047298,1e-08,106540.0,106530.0,0.9885925]
["bitfinex-derivatives","BTCF0:USTF0",1747781047500,1e-08,106540.0,106530.0,1.50920465]
["bitfinex-derivatives","BTCF0:USTF0",1747781048006,1e-08,106540.0,106530.0,1.6219925]
["bitfinex-derivatives","BTCF0:USTF0",1747781048709,1e-08,106540.0,106530.0,1.6239925]
["bitfinex-derivatives","BTCF0:USTF0",1747781049108,1e-08,106540.0,106530.0,1.73985753]
["bitfinex-derivatives","BTCF0:USTF0",1747781050110,1e-08,106540.0,106530.0,1.74185753]
["bitfinex-derivatives","BTCF0:USTF0",1747781050297,1e-08,106540.0,106530.0,1.74900687]
["bitfinex-derivatives","BTCF0:USTF0",1747781050910,1e-08,106540.0,106530.0,2.09287087]
["bitfinex-derivatives","BTCF0:USTF0",1747781051105,1e-08,106540.0,106530.0,2.09283087]
["bitfinex-derivatives","BTCF0:USTF0",1747781051300,1e-08,106540.0,106530.0,1.84283087]
["bitfinex-derivatives","BTCF0:USTF0",1747781051612,0.1123,106560.0,106550.0,0.1876486]
["bitfinex-derivatives","BTCF0:USTF0",1747781051613,0.00196,106560.0,106550.0,0.1876486]
["bitfinex-derivatives","BTCF0:USTF0",1747781051810,0.16970864,106580.0,106570.0,0.1876133]
["bitfinex-derivatives","BTCF0:USTF0",1747781052109,0.001,106580.0,106570.0,1.29452115]
["bitfinex-derivatives","BTCF0:USTF0",1747781052411,0.2192,106600.0,106590.0,0.1875781]
["bitfinex-derivatives","BTCF0:USTF0",1747781052598,0.2744,106600.0,106590.0,1.29448595]
["bitfinex-derivatives","BTCF0:USTF0",1747781052805,0.32130651,106600.0,106590.0,1.40478595]
["bitfinex-derivatives","BTCF0:USTF0",1747781053313,0.08304,106600.0,106590.0,1.5644803]
["bitfinex-derivatives","BTCF0:USTF0",1747781053514,0.08304,106600.0,106590.0,3.0459603]
["bitfinex-derivatives","BTCF0:USTF0",1747781053810,0.19217442,106620.0,106610.0,0.29933075]
["bitfinex-derivatives","BTCF0:USTF0",1747781054108,0.19217442,106620.0,106610.0,0.93265075]
["bitfinex-derivatives","BTCF0:USTF0",1747781054313,0.71265977,106620.0,106610.0,0.01048454]
["bitfinex-derivatives","BTCF0:USTF0",1747781054511,0.62987192,106620.0,106610.0,0.8208629]
["bitfinex-derivatives","BTCF0:USTF0",1747781054713,0.62987192,106620.0,106610.0,0.8207829]
["bitfinex-derivatives","BTCF0:USTF0",1747781054904,0.59987192,106620.0,106610.0,0.8207829]
["bitfinex-derivatives","BTCF0:USTF0",1747781055409,0.59987192,106620.0,106610.0,0.93357075]
["bitfinex-derivatives","BTCF0:USTF0",1747781055707,0.23907192,106620.0,106610.0,1.05459091]
["bitfinex-derivatives","BTCF0:USTF0",1747781055915,0.24107192,106620.0,106610.0,1.41539091]
["bitfinex-derivatives","BTCF0:USTF0",1747781056108,0.13657442,106620.0,106610.0,1.41539091]
["bitfinex-derivatives","BTCF0:USTF0",1747781056308,0.02677442,106620.0,106610.0,1.47608225]
["bitfinex-derivatives","BTCF0:USTF0",1747781056812,0.02777442,106620.0,106610.0,1.47608225]
["bitfinex-derivatives","BTCF0:USTF0",1747781057008,0.02677442,106620.0,106610.0,1.47608225]
["bitfinex-derivatives","BTCF0:USTF0",1747781057407,0.02577442,106620.0,106610.0,1.5898701]
["bitfinex-derivatives","BTCF0:USTF0",1747781057607,0.02971803,106630.0,106620.0,0.1875253]
["bitfinex-derivatives","BTCF0:USTF0",1747781057812,0.02971803,106630.0,106620.0,0.9326945]
["bitfinex-derivatives","BTCF0:USTF0",1747781058015,0.002,106640.0,106630.0,0.1875078]
["bitfinex-derivatives","BTCF0:USTF0",1747781058309,0.001,106660.0,106630.0,2.33830785]
["bitfinex-derivatives","BTCF0:USTF0",1747781058500,0.0583,106660.0,106650.0,0.5482726]
["bitfinex-derivatives","BTCF0:USTF0",1747781058705,0.1132,106660.0,106650.0,0.6636726]
["bitfinex-derivatives","BTCF0:USTF0",1747781058904,0.1132,106660.0,106650.0,0.1874726]
["bitfinex-derivatives","BTCF0:USTF0",1747781058905,0.765235,106660.0,106650.0,0.1874726]
["bitfinex-derivatives","BTCF0:USTF0",1747781059111,0.1874726,106650.0,106640.0,0.24501614]
["bitfinex-derivatives","BTCF0:USTF0",1747781059415,0.6604726,106650.0,106640.0,0.82069614]
["bitfinex-derivatives","BTCF0:USTF0",1747781059608,0.7073571,106650.0,106640.0,0.18761614]
["bitfinex-derivatives","BTCF0:USTF0",1747781059908,0.1874902,106640.0,106630.0,0.00187556]
["bitfinex-derivatives","BTCF0:USTF0",1747781060109,0.1875078,106630.0,106620.0,0.02233752]
["bitfinex-derivatives","BTCF0:USTF0",1747781060315,0.77329565,106630.0,106620.0,0.02233752]
["bitfinex-derivatives","BTCF0:USTF0",1747781060608,1.16397716,106630.0,106620.0,0.02233752]
["bitfinex-derivatives","BTCF0:USTF0",1747781060809,1.16905677,106630.0,106620.0,0.02233752]
["bitfinex-derivatives","BTCF0:USTF0",1747781061204,1.02905677,106630.0,106620.0,0.20986282]
["bitfinex-derivatives","BTCF0:USTF0",1747781061406,0.80626892,106630.0,106620.0,0.21186282]
["bitfinex-derivatives","BTCF0:USTF0",1747781061607,0.71248091,106630.0,106620.0,0.19093217]
["bitfinex-derivatives","BTCF0:USTF0",1747781061807,0.52497311,106630.0,106620.0,0.19093217]
["bitfinex-derivatives","BTCF0:USTF0",1747781062007,0.35168091,106630.0,106620.0,0.19393217]
["bitfinex-derivatives","BTCF0:USTF0",1747781062314,0.16417311,106630.0,106620.0,0.93968002]
["bitfinex-derivatives","BTCF0:USTF0",1747781062714,0.35168091,106630.0,106620.0,1.05028002]
["bitfinex-derivatives","BTCF0:USTF0",1747781062910,0.71248091,106630.0,106620.0,0.19293217]
["bitfinex-derivatives","BTCF0:USTF0",1747781063113,0.82526876,106630.0,106620.0,0.19293217]
["bitfinex-derivatives","BTCF0:USTF0",1747781063308,0.71248091,106630.0,106620.0,0.19293217]
["bitfinex-derivatives","BTCF0:USTF0",1747781063518,0.71248091,106630.0,106620.0,0.82589217]
["bitfinex-derivatives","BTCF0:USTF0",1747781065414,0.71248091,106630.0,106620.0,0.82585217]
["bitfinex-derivatives","BTCF0:USTF0",1747781066216,0.85526876,106630.0,106620.0,0.00540687]
["bitfinex-derivatives","BTCF0:USTF0",1747781066423,0.94905677,106630.0,106620.0,0.32200687]
["bitfinex-derivatives","BTCF0:USTF0",1747781066614,0.94905677,106630.0,106620.0,0.50953217]
["bitfinex-derivatives","BTCF0:USTF0",1747781066814,0.91905677,106630.0,106620.0,0.50953217]
["bitfinex-derivatives","BTCF0:USTF0",1747781067218,0.91905677,106630.0,106620.0,0.32200687]
["bitfinex-derivatives","BTCF0:USTF0",1747781067412,0.91905677,106630.0,106620.0,0.50953217]
["bitfinex-derivatives","BTCF0:USTF0",1747781067611,0.82526876,106630.0,106620.0,0.50953217]
["bitfinex-derivatives","BTCF0:USTF0",1747781067820,0.82526876,106630.0,106620.0,0.47963698]
["bitfinex-derivatives","BTCF0:USTF0",1747781068220,0.35168091,106630.0,106620.0,0.84043698]
["bitfinex-derivatives","BTCF0:USTF0",1747781068418,0.11727961,106630.0,106620.0,1.06602483]
["bitfinex-derivatives","BTCF0:USTF0",1747781068915,0.06237961,106630.0,106620.0,1.06602483]
["bitfinex-derivatives","BTCF0:USTF0",1747781069110,0.00507961,106630.0,106620.0,0.3472188]
["bitfinex-derivatives","BTCF0:USTF0",1747781069316,0.05777961,106630.0,106620.0,1.3408988]
["bitfinex-derivatives","BTCF0:USTF0",1747781069515,0.11337961,106630.0,106620.0,0.7080188]
["bitfinex-derivatives","BTCF0:USTF0",1747781069719,0.16027311,106630.0,106620.0,0.6611253]
["bitfinex-derivatives","BTCF0:USTF0",1747781069922,0.70858081,106630.0,106620.0,0.5597053]
["bitfinex-derivatives","BTCF0:USTF0",1747781070121,0.70858081,106630.0,106620.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1747781070422,0.1875253,106620.0,106610.0,0.01393449]
["bitfinex-derivatives","BTCF0:USTF0",1747781070622,0.7128253,106620.0,106610.0,0.01393449]
["bitfinex-derivatives","BTCF0:USTF0",1747781070919,0.7597228,106620.0,106610.0,0.20147739]
["bitfinex-derivatives","BTCF0:USTF0",1747781071418,0.7597228,106620.0,106610.0,0.01393449]
["bitfinex-derivatives","BTCF0:USTF0",1747781071619,0.7597228,106620.0,106610.0,0.20547739]
["bitfinex-derivatives","BTCF0:USTF0",1747781072322,0.7597228,106620.0,106610.0,0.20347739]
["bitfinex-derivatives","BTCF0:USTF0",1747781072523,0.7607228,106620.0,106610.0,0.20347739]
["bitfinex-derivatives","BTCF0:USTF0",1747781072707,0.7607228,106620.0,106610.0,0.01593449]
["bitfinex-derivatives","BTCF0:USTF0",1747781072913,0.87351065,106620.0,106610.0,0.01393449]
["bitfinex-derivatives","BTCF0:USTF0",1747781074229,0.87351065,106620.0,106610.0,0.01630892]
["bitfinex-derivatives","BTCF0:USTF0",1747781074431,0.7607228,106620.0,106610.0,0.20385182]
["bitfinex-derivatives","BTCF0:USTF0",1747781076022,0.76580241,106620.0,106610.0,0.20385182]
["bitfinex-derivatives","BTCF0:USTF0",1747781076924,0.76580241,106620.0,106610.0,0.01630892]
["bitfinex-derivatives","BTCF0:USTF0",1747781077222,0.87859026,106620.0,106610.0,0.20385182]
["bitfinex-derivatives","BTCF0:USTF0",1747781078018,0.76580241,106620.0,106610.0,0.01630892]
["bitfinex-derivatives","BTCF0:USTF0",1747781078222,1.19471026,106620.0,106610.0,0.01630892]
["bitfinex-derivatives","BTCF0:USTF0",1747781078422,1.08192241,106620.0,106610.0,0.20385182]
["bitfinex-derivatives","BTCF0:USTF0",1747781079726,1.08192241,106620.0,106610.0,0.25685182]
["bitfinex-derivatives","BTCF0:USTF0",1747781080121,1.08192241,106620.0,106610.0,0.57345182]
["bitfinex-derivatives","BTCF0:USTF0",1747781080726,1.08192241,106620.0,106610.0,0.25685182]
["bitfinex-derivatives","BTCF0:USTF0",1747781080924,1.08192241,106620.0,106610.0,0.57345182]
["bitfinex-derivatives","BTCF0:USTF0",1747781081523,1.08192241,106620.0,106610.0,0.25685182]
["bitfinex-derivatives","BTCF0:USTF0",1747781081722,1.08192241,106620.0,106610.0,0.57345182]
["bitfinex-derivatives","BTCF0:USTF0",1747781082512,1.08192241,106620.0,106610.0,0.62805182]
["bitfinex-derivatives","BTCF0:USTF0",1747781084529,1.08192241,106620.0,106610.0,0.64898247]
["bitfinex-derivatives","BTCF0:USTF0",1747781085926,0.76580241,106620.0,106610.0,0.33238247]
["bitfinex-derivatives","BTCF0:USTF0",1747781086126,0.76580241,106620.0,106610.0,0.64898247]
["bitfinex-derivatives","BTCF0:USTF0",1747781086328,0.35090241,106620.0,106610.0,0.76177032]
["bitfinex-derivatives","BTCF0:USTF0",1747781086830,0.71170241,106620.0,106610.0,0.64898247]
["bitfinex-derivatives","BTCF0:USTF0",1747781087328,0.71170241,106620.0,106610.0,0.33238247]
["bitfinex-derivatives","BTCF0:USTF0",1747781087329,0.76830241,106620.0,106610.0,0.33238247]
["bitfinex-derivatives","BTCF0:USTF0",1747781087532,0.76830241,106620.0,106610.0,0.64898247]
["bitfinex-derivatives","BTCF0:USTF0",1747781089531,0.76830241,106620.0,106610.0,0.33238247]
["bitfinex-derivatives","BTCF0:USTF0",1747781089733,0.76830241,106620.0,106610.0,0.64898247]
["bitfinex-derivatives","BTCF0:USTF0",1747781090431,0.35090241,106620.0,106610.0,0.64898247]
["bitfinex-derivatives","BTCF0:USTF0",1747781090632,0.24050241,106620.0,106610.0,0.70158247]
["bitfinex-derivatives","BTCF0:USTF0",1747781090928,0.60130241,106620.0,106610.0,0.70158247]
["bitfinex-derivatives","BTCF0:USTF0",1747781091135,0.60130241,106620.0,106610.0,0.70856729]
["bitfinex-derivatives","BTCF0:USTF0",1747781093432,0.55440491,106620.0,106610.0,0.70856729]
["bitfinex-derivatives","BTCF0:USTF0",1747781093927,0.19360491,106620.0,106610.0,0.70856729]
["bitfinex-derivatives","BTCF0:USTF0",1747781094133,0.19360491,106620.0,106610.0,0.82135514]
["bitfinex-derivatives","BTCF0:USTF0",1747781094532,0.55440491,106620.0,106610.0,0.70856729]
["bitfinex-derivatives","BTCF0:USTF0",1747781094831,0.61080491,106620.0,106610.0,0.70856729]
["bitfinex-derivatives","BTCF0:USTF0",1747781095534,0.61080491,106620.0,106610.0,0.39196729]
["bitfinex-derivatives","BTCF0:USTF0",1747781095743,0.66730491,106620.0,106610.0,0.70856729]
["bitfinex-derivatives","BTCF0:USTF0",1747781096235,0.82699026,106620.0,106610.0,0.15182439]
["bitfinex-derivatives","BTCF0:USTF0",1747781096428,0.83699026,106620.0,106610.0,0.36082439]
["bitfinex-derivatives","BTCF0:USTF0",1747781096824,1.15359026,106620.0,106610.0,0.03043054]
["bitfinex-derivatives","BTCF0:USTF0",1747781097032,1.37359026,106620.0,106610.0,0.03043054]
["bitfinex-derivatives","BTCF0:USTF0",1747781097938,1.15359026,106620.0,106610.0,0.03043054]
["bitfinex-derivatives","BTCF0:USTF0",1747781098537,1.18938006,106620.0,106610.0,0.02362565]
["bitfinex-derivatives","BTCF0:USTF0",1747781099126,1.06659221,106620.0,106610.0,0.21116855]
["bitfinex-derivatives","BTCF0:USTF0",1747781099331,1.06659221,106620.0,106610.0,0.26936855]
["bitfinex-derivatives","BTCF0:USTF0",1747781099531,1.17938006,106620.0,106610.0,0.13462565]
["bitfinex-derivatives","BTCF0:USTF0",1747781099732,0.86278006,106620.0,106610.0,0.08182565]
["bitfinex-derivatives","BTCF0:USTF0",1747781099933,1.07278006,106620.0,106610.0,0.08182565]
["bitfinex-derivatives","BTCF0:USTF0",1747781100233,0.96199221,106620.0,106610.0,0.08182565]
["bitfinex-derivatives","BTCF0:USTF0",1747781100453,0.75199221,106620.0,106610.0,0.32606855]
["bitfinex-derivatives","BTCF0:USTF0",1747781101243,0.69549221,106620.0,106610.0,0.4388564]
["bitfinex-derivatives","BTCF0:USTF0",1747781101538,0.69549221,106620.0,106610.0,0.7554564]
["bitfinex-derivatives","BTCF0:USTF0",1747781101835,0.69549221,106620.0,106610.0,0.8114564]
["bitfinex-derivatives","BTCF0:USTF0",1747781102044,0.64859471,106620.0,106610.0,0.8114564]
["bitfinex-derivatives","BTCF0:USTF0",1747781102345,0.23139471,106620.0,106610.0,0.85835389]
["bitfinex-derivatives","BTCF0:USTF0",1747781103033,0.23139471,106620.0,106610.0,1.21915389]
["bitfinex-derivatives","BTCF0:USTF0",1747781103437,0.22939471,106620.0,106610.0,1.21915389]
["bitfinex-derivatives","BTCF0:USTF0",1747781103739,0.00507961,106620.0,106610.0,1.22595878]
["bitfinex-derivatives","BTCF0:USTF0",1747781103924,0.00507961,106620.0,106610.0,1.33874663]
["bitfinex-derivatives","BTCF0:USTF0",1747781104125,0.06008693,106640.0,106630.0,0.1875077]
["bitfinex-derivatives","BTCF0:USTF0",1747781104341,0.06008693,106640.0,106630.0,1.34074455]
["bitfinex-derivatives","BTCF0:USTF0",1747781104639,0.06008693,106640.0,106630.0,1.44894455]
["bitfinex-derivatives","BTCF0:USTF0",1747781105545,0.00213841,106640.0,106630.0,1.44894455]
["bitfinex-derivatives","BTCF0:USTF0",1747781105924,0.02971803,106650.0,106640.0,0.1874902]
["bitfinex-derivatives","BTCF0:USTF0",1747781106128,0.001,106660.0,106650.0,0.1874727]
["bitfinex-derivatives","BTCF0:USTF0",1747781106336,0.001,106660.0,106650.0,0.99488055]
["bitfinex-derivatives","BTCF0:USTF0",1747781106550,0.1884551,106660.0,106650.0,0.99488055]
["bitfinex-derivatives","BTCF0:USTF0",1747781106735,0.5961351,106660.0,106650.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1747781106936,0.7035351,106660.0,106650.0,0.3858224]
["bitfinex-derivatives","BTCF0:USTF0",1747781107132,0.81632295,106660.0,106650.0,0.43684577]
["bitfinex-derivatives","BTCF0:USTF0",1747781107333,0.7035351,106660.0,106650.0,0.43734883]
["bitfinex-derivatives","BTCF0:USTF0",1747781107539,0.7035351,106660.0,106650.0,0.13151317]
["bitfinex-derivatives","BTCF0:USTF0",1747781107845,0.7635351,106660.0,106650.0,0.43734883]
["bitfinex-derivatives","BTCF0:USTF0",1747781108541,0.87632295,106660.0,106650.0,0.03779855]
["bitfinex-derivatives","BTCF0:USTF0",1747781108739,1.1203751,106660.0,106650.0,0.02343615]
["bitfinex-derivatives","BTCF0:USTF0",1747781109042,1.50316295,106660.0,106650.0,0.02343615]
["bitfinex-derivatives","BTCF0:USTF0",1747781110140,1.50716295,106660.0,106650.0,0.02343615]
["bitfinex-derivatives","BTCF0:USTF0",1747781110439,0.1874727,106650.0,106640.0,0.02106172]
["bitfinex-derivatives","BTCF0:USTF0",1747781110643,0.83126055,106650.0,106640.0,0.02106172]
["bitfinex-derivatives","BTCF0:USTF0",1747781110941,0.87814505,106650.0,106640.0,0.02106172]
["bitfinex-derivatives","BTCF0:USTF0",1747781111141,0.87814505,106650.0,106640.0,0.20855202]
["bitfinex-derivatives","BTCF0:USTF0",1747781111538,1.01875655,106650.0,106630.0,0.59395658]
["bitfinex-derivatives","BTCF0:USTF0",1747781111843,0.77517805,106640.0,106630.0,0.08440648]
["bitfinex-derivatives","BTCF0:USTF0",1747781112044,1.58728785,106640.0,106620.0,0.08456007]
["bitfinex-derivatives","BTCF0:USTF0",1747781112341,0.83129565,106630.0,106620.0,0.08456007]
["bitfinex-derivatives","BTCF0:USTF0",1747781112533,1.17129565,106630.0,106620.0,0.112629]
["bitfinex-derivatives","BTCF0:USTF0",1747781112739,1.31197716,106630.0,106620.0,0.112629]
["bitfinex-derivatives","BTCF0:USTF0",1747781112938,1.42476501,106630.0,106620.0,0.112629]
["bitfinex-derivatives","BTCF0:USTF0",1747781113142,0.1875254,106620.0,106610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781113349,1.8619011,106620.0,106610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781113649,3.32119421,106620.0,106610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781114644,1.12561851,106620.0,106610.0,0.18754304]
["bitfinex-derivatives","BTCF0:USTF0",1747781114948,1.87496636,106620.0,106610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781115144,1.98775421,106620.0,106610.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747781115448,1.98775421,106620.0,106610.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747781115651,1.72468901,106620.0,106610.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747781116139,2.08468901,106620.0,106610.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747781116948,2.04775421,106620.0,106610.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747781118944,0.1875605,106600.0,106590.0,0.0687228]
["bitfinex-derivatives","BTCF0:USTF0",1747781119162,0.1875605,106600.0,106590.0,0.0157228]
["bitfinex-derivatives","BTCF0:USTF0",1747781119163,1.36310835,106600.0,106590.0,0.0157228]
["bitfinex-derivatives","BTCF0:USTF0",1747781119336,1.57921486,106600.0,106590.0,0.0157228]
["bitfinex-derivatives","BTCF0:USTF0",1747781119644,1.71302686,106600.0,106590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781119842,2.11581471,106600.0,106590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781120037,2.00302686,106600.0,106590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781120549,2.00302686,106600.0,106590.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1747781120945,2.00302686,106600.0,106590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781120946,2.68432686,106600.0,106590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781121146,2.79711471,106600.0,106590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781121849,0.1875781,106590.0,106580.0,0.01448859]
["bitfinex-derivatives","BTCF0:USTF0",1747781122051,1.5627938,106590.0,106580.0,0.01448859]
["bitfinex-derivatives","BTCF0:USTF0",1747781122252,1.6097048,106590.0,106580.0,0.01448859]
["bitfinex-derivatives","BTCF0:USTF0",1747781123644,1.6097048,106590.0,106580.0,0.01948859]
["bitfinex-derivatives","BTCF0:USTF0",1747781124046,0.7774891,106590.0,106580.0,0.21108429]
["bitfinex-derivatives","BTCF0:USTF0",1747781124256,0.7774891,106590.0,106580.0,0.32158429]
["bitfinex-derivatives","BTCF0:USTF0",1747781124447,0.5483781,106590.0,106580.0,0.32158429]
["bitfinex-derivatives","BTCF0:USTF0",1747781124942,0.5483781,106590.0,106580.0,0.38018429]
["bitfinex-derivatives","BTCF0:USTF0",1747781125349,0.5483781,106590.0,106580.0,0.42709529]
["bitfinex-derivatives","BTCF0:USTF0",1747781125657,0.36102846,106590.0,106580.0,0.53988314]
["bitfinex-derivatives","BTCF0:USTF0",1747781125840,0.36102846,106590.0,106580.0,0.45517707]
["bitfinex-derivatives","BTCF0:USTF0",1747781126045,0.00022846,106590.0,106580.0,0.45517707]
["bitfinex-derivatives","BTCF0:USTF0",1747781126357,0.18780656,106590.0,106580.0,0.45517707]
["bitfinex-derivatives","BTCF0:USTF0",1747781127152,0.54860656,106590.0,106580.0,0.45517707]
["bitfinex-derivatives","BTCF0:USTF0",1747781128253,0.54860656,106590.0,106580.0,0.42709529]
["bitfinex-derivatives","BTCF0:USTF0",1747781129354,0.54860656,106590.0,106580.0,0.74373529]
["bitfinex-derivatives","BTCF0:USTF0",1747781131457,0.66139441,106590.0,106580.0,0.23949959]
["bitfinex-derivatives","BTCF0:USTF0",1747781131657,0.66139441,106590.0,106580.0,0.55613959]
["bitfinex-derivatives","BTCF0:USTF0",1747781131858,0.71609441,106590.0,106580.0,0.55613959]
["bitfinex-derivatives","BTCF0:USTF0",1747781132053,0.71609441,106590.0,106580.0,0.57717584]
["bitfinex-derivatives","BTCF0:USTF0",1747781132251,0.71609441,106590.0,106580.0,0.53026484]
["bitfinex-derivatives","BTCF0:USTF0",1747781132450,0.76929441,106590.0,106580.0,0.53026484]
["bitfinex-derivatives","BTCF0:USTF0",1747781132652,0.76929441,106590.0,106580.0,0.53030484]
["bitfinex-derivatives","BTCF0:USTF0",1747781133263,0.76929441,106590.0,106580.0,0.71790054]
["bitfinex-derivatives","BTCF0:USTF0",1747781133952,0.54860656,106590.0,106580.0,0.76481154]
["bitfinex-derivatives","BTCF0:USTF0",1747781134153,0.54860656,106590.0,106580.0,0.74377529]
["bitfinex-derivatives","BTCF0:USTF0",1747781135963,0.55368617,106590.0,106580.0,0.74377529]
["bitfinex-derivatives","BTCF0:USTF0",1747781136762,0.55368617,106590.0,106580.0,0.76481154]
["bitfinex-derivatives","BTCF0:USTF0",1747781137361,0.55368617,106590.0,106580.0,0.44813154]
["bitfinex-derivatives","BTCF0:USTF0",1747781137553,0.91397402,106590.0,106580.0,0.47170484]
["bitfinex-derivatives","BTCF0:USTF0",1747781137754,0.97237402,106590.0,106580.0,0.47170484]
["bitfinex-derivatives","BTCF0:USTF0",1747781138162,0.97237402,106590.0,106580.0,0.65930054]
["bitfinex-derivatives","BTCF0:USTF0",1747781138361,1.01928502,106590.0,106580.0,0.47170484]
["bitfinex-derivatives","BTCF0:USTF0",1747781138757,1.01928502,106590.0,106580.0,0.65930054]
["bitfinex-derivatives","BTCF0:USTF0",1747781139362,0.77088502,106590.0,106580.0,0.65930054]
["bitfinex-derivatives","BTCF0:USTF0",1747781139557,0.60059717,106590.0,106580.0,0.71240054]
["bitfinex-derivatives","BTCF0:USTF0",1747781140266,0.1875957,106580.0,106570.0,0.02808178]
["bitfinex-derivatives","BTCF0:USTF0",1747781140566,1.78370355,106580.0,106570.0,0.02808178]
["bitfinex-derivatives","BTCF0:USTF0",1747781140754,1.83061905,106580.0,106570.0,0.02808178]
["bitfinex-derivatives","BTCF0:USTF0",1747781141154,1.83061905,106580.0,106570.0,0.00202408]
["bitfinex-derivatives","BTCF0:USTF0",1747781141363,1.83161905,106580.0,106570.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1747781141868,1.83161905,106580.0,106570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781142561,0.1876133,106570.0,106560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781142766,1.05010115,106570.0,106560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781142958,1.09702065,106570.0,106560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781143158,1.09702065,106570.0,106560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781143465,0.1876309,106560.0,106550.0,0.29942546]
["bitfinex-derivatives","BTCF0:USTF0",1747781143665,0.5484309,106560.0,106550.0,0.24282546]
["bitfinex-derivatives","BTCF0:USTF0",1747781143857,0.5484309,106560.0,106550.0,0.28974946]
["bitfinex-derivatives","BTCF0:USTF0",1747781144066,0.5484309,106560.0,106550.0,0.60642946]
["bitfinex-derivatives","BTCF0:USTF0",1747781144565,0.66121875,106560.0,106550.0,0.10210096]
["bitfinex-derivatives","BTCF0:USTF0",1747781144869,0.88121875,106560.0,106550.0,0.37189696]
["bitfinex-derivatives","BTCF0:USTF0",1747781145067,0.99091875,106560.0,106550.0,0.37189696]
["bitfinex-derivatives","BTCF0:USTF0",1747781145263,0.99091875,106560.0,106550.0,0.05517696]
["bitfinex-derivatives","BTCF0:USTF0",1747781145662,1.09024275,106560.0,106550.0,0.05917696]
["bitfinex-derivatives","BTCF0:USTF0",1747781146365,1.09024275,106560.0,106550.0,0.07351213]
["bitfinex-derivatives","BTCF0:USTF0",1747781146669,1.09124275,106560.0,106550.0,0.07451213]
["bitfinex-derivatives","BTCF0:USTF0",1747781151173,1.09632236,106560.0,106550.0,0.07451213]
["bitfinex-derivatives","BTCF0:USTF0",1747781153473,0.98353451,106560.0,106550.0,0.07451213]
["bitfinex-derivatives","BTCF0:USTF0",1747781153657,0.93661051,106560.0,106550.0,0.26216063]
["bitfinex-derivatives","BTCF0:USTF0",1747781153860,0.66361051,106560.0,106550.0,0.30908463]
["bitfinex-derivatives","BTCF0:USTF0",1747781154774,0.66361051,106560.0,106550.0,0.26216063]
["bitfinex-derivatives","BTCF0:USTF0",1747781155172,0.66361051,106560.0,106550.0,0.30908463]
["bitfinex-derivatives","BTCF0:USTF0",1747781155471,0.55451051,106560.0,106550.0,0.30908463]
["bitfinex-derivatives","BTCF0:USTF0",1747781155669,0.60781051,106560.0,106550.0,0.30908463]
["bitfinex-derivatives","BTCF0:USTF0",1747781156067,0.60781051,106560.0,106550.0,0.26216063]
["bitfinex-derivatives","BTCF0:USTF0",1747781156273,0.66371051,106560.0,106550.0,0.30908463]
["bitfinex-derivatives","BTCF0:USTF0",1747781156477,0.77649836,106560.0,106550.0,0.12143613]
["bitfinex-derivatives","BTCF0:USTF0",1747781156770,0.77649836,106560.0,106550.0,0.30908463]
["bitfinex-derivatives","BTCF0:USTF0",1747781157467,0.66371051,106560.0,106550.0,0.30908463]
["bitfinex-derivatives","BTCF0:USTF0",1747781159672,0.55451051,106560.0,106550.0,0.30908463]
["bitfinex-derivatives","BTCF0:USTF0",1747781160877,0.61171051,106560.0,106550.0,0.30908463]
["bitfinex-derivatives","BTCF0:USTF0",1747781163176,0.61171051,106560.0,106550.0,0.12143613]
["bitfinex-derivatives","BTCF0:USTF0",1747781163482,0.77689836,106560.0,106550.0,0.12143613]
["bitfinex-derivatives","BTCF0:USTF0",1747781163780,0.77689836,106560.0,106550.0,0.17593613]
["bitfinex-derivatives","BTCF0:USTF0",1747781163967,0.77689836,106560.0,106550.0,0.06137696]
["bitfinex-derivatives","BTCF0:USTF0",1747781164177,1.62621021,106560.0,106550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781164472,1.51342236,106560.0,106550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781164677,1.07063451,106560.0,106550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781164880,1.18342236,106560.0,106550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781165176,1.33356016,106560.0,106550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781165371,1.96740816,106560.0,106550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781165570,1.96940816,106560.0,106550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781166679,1.27277231,106560.0,106550.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747781166978,1.33072083,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781167181,1.44350868,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781167573,1.33072083,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781168067,1.44350868,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781168780,1.04596016,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781168982,1.27281231,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781169177,1.27281231,106560.0,106550.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1747781170782,1.27281231,106560.0,106550.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1747781173981,1.38560016,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781175375,1.04310046,106560.0,106550.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747781175577,1.04310046,106560.0,106550.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1747781176287,0.70346046,106560.0,106550.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1747781176988,0.66611051,106560.0,106550.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1747781177285,1.28861021,106560.0,106550.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1747781177488,1.17582236,106560.0,106550.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1747781177789,1.28861021,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781178080,1.17582236,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781178274,0.85303451,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781178484,0.96582236,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781178691,0.55651051,106560.0,106550.0,0.2355725]
["bitfinex-derivatives","BTCF0:USTF0",1747781178982,0.36887961,106560.0,106550.0,0.84682035]
["bitfinex-derivatives","BTCF0:USTF0",1747781179285,0.00014064,106570.0,106560.0,0.1876309]
["bitfinex-derivatives","BTCF0:USTF0",1747781179483,0.00014064,106570.0,106560.0,1.03321875]
["bitfinex-derivatives","BTCF0:USTF0",1747781179676,0.00014064,106570.0,106560.0,1.17397824]
["bitfinex-derivatives","BTCF0:USTF0",1747781179879,0.18775394,106570.0,106560.0,1.17397824]
["bitfinex-derivatives","BTCF0:USTF0",1747781180289,0.18775394,106570.0,106560.0,1.03391039]
["bitfinex-derivatives","BTCF0:USTF0",1747781180588,0.18975394,106570.0,106560.0,1.14769824]
["bitfinex-derivatives","BTCF0:USTF0",1747781181389,0.19175394,106570.0,106560.0,1.14769824]
["bitfinex-derivatives","BTCF0:USTF0",1747781181602,0.19175394,106570.0,106560.0,1.05385824]
["bitfinex-derivatives","BTCF0:USTF0",1747781182287,0.19175394,106570.0,106560.0,0.40353824]
["bitfinex-derivatives","BTCF0:USTF0",1747781182489,0.19175394,106570.0,106560.0,1.11161824]
["bitfinex-derivatives","BTCF0:USTF0",1747781183390,0.19175394,106570.0,106560.0,1.14673043]
["bitfinex-derivatives","BTCF0:USTF0",1747781183684,0.19175394,106570.0,106560.0,0.49645043]
["bitfinex-derivatives","BTCF0:USTF0",1747781183889,0.55255394,106570.0,106560.0,1.03386258]
["bitfinex-derivatives","BTCF0:USTF0",1747781184789,0.55255394,106570.0,106560.0,0.14911219]
["bitfinex-derivatives","BTCF0:USTF0",1747781184981,0.88546129,106570.0,106560.0,0.11940358]
["bitfinex-derivatives","BTCF0:USTF0",1747781185186,0.88546129,106570.0,106560.0,0.43612358]
["bitfinex-derivatives","BTCF0:USTF0",1747781185383,1.13546129,106570.0,106560.0,0.06420358]
["bitfinex-derivatives","BTCF0:USTF0",1747781185780,1.78566129,106570.0,106560.0,0.06420358]
["bitfinex-derivatives","BTCF0:USTF0",1747781186289,1.78566129,106570.0,106560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781189788,1.87950129,106570.0,106560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781190584,1.87950129,106570.0,106560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747781191278,1.78566129,106570.0,106560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747781191484,1.82291003,106570.0,106560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747781191782,1.82291003,106570.0,106560.0,0.0573001]
["bitfinex-derivatives","BTCF0:USTF0",1747781193394,1.82291003,106570.0,106560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747781194394,1.60291003,106570.0,106560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747781194894,1.60798964,106570.0,106560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747781196396,1.57798964,106570.0,106560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747781196604,1.57798964,106570.0,106560.0,0.0562001]
["bitfinex-derivatives","BTCF0:USTF0",1747781196786,0.1876484,106550.0,106540.0,0.18284776]
["bitfinex-derivatives","BTCF0:USTF0",1747781196986,0.5484484,106550.0,106540.0,0.18284776]
["bitfinex-derivatives","BTCF0:USTF0",1747781197186,0.6595484,106550.0,106540.0,0.22977626]
["bitfinex-derivatives","BTCF0:USTF0",1747781197486,0.6695484,106550.0,106540.0,0.18285986]
["bitfinex-derivatives","BTCF0:USTF0",1747781197887,0.6705484,106550.0,106540.0,0.0499285]
["bitfinex-derivatives","BTCF0:USTF0",1747781198383,1.0313484,106550.0,106540.0,0.0499285]
["bitfinex-derivatives","BTCF0:USTF0",1747781198581,1.0213484,106550.0,106540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747781198786,0.187666,106540.0,106530.0,1.05153627]
["bitfinex-derivatives","BTCF0:USTF0",1747781199099,0.548466,106540.0,106530.0,1.05153627]
["bitfinex-derivatives","BTCF0:USTF0",1747781199791,0.548466,106540.0,106530.0,1.13623273]
["bitfinex-derivatives","BTCF0:USTF0",1747781199994,0.548466,106540.0,106530.0,1.24673273]
["bitfinex-derivatives","BTCF0:USTF0",1747781200496,0.187666,106540.0,106530.0,1.24673273]
["bitfinex-derivatives","BTCF0:USTF0",1747781200697,0.548466,106540.0,106530.0,1.24673273]
["bitfinex-derivatives","BTCF0:USTF0",1747781200900,0.552466,106540.0,106530.0,1.24673273]
["bitfinex-derivatives","BTCF0:USTF0",1747781201299,0.556466,106540.0,106530.0,1.24773273]
["bitfinex-derivatives","BTCF0:USTF0",1747781201497,0.3688,106540.0,106530.0,1.36052058]
["bitfinex-derivatives","BTCF0:USTF0",1747781201695,0.18780434,106550.0,106540.0,0.1876661]
["bitfinex-derivatives","BTCF0:USTF0",1747781201896,0.18780434,106550.0,106540.0,0.81928245]
["bitfinex-derivatives","BTCF0:USTF0",1747781202201,0.18780434,106550.0,106540.0,0.91313845]
["bitfinex-derivatives","BTCF0:USTF0",1747781202801,0.19380434,106550.0,106540.0,0.94222984]
["bitfinex-derivatives","BTCF0:USTF0",1747781204202,0.19280434,106550.0,106540.0,0.94222984]
["bitfinex-derivatives","BTCF0:USTF0",1747781204393,0.19380434,106550.0,106540.0,0.94222984]
["bitfinex-derivatives","BTCF0:USTF0",1747781204997,0.18980434,106550.0,106540.0,0.94122984]
["bitfinex-derivatives","BTCF0:USTF0",1747781205697,0.18980434,106550.0,106540.0,0.84737384]
["bitfinex-derivatives","BTCF0:USTF0",1747781205893,0.19380434,106550.0,106540.0,0.84837384]
["bitfinex-derivatives","BTCF0:USTF0",1747781206996,0.00614064,106550.0,106540.0,0.84837384]
["bitfinex-derivatives","BTCF0:USTF0",1747781207201,0.19378904,106550.0,106540.0,1.19222984]
["bitfinex-derivatives","BTCF0:USTF0",1747781208304,0.19378904,106550.0,106540.0,0.94222984]
["bitfinex-derivatives","BTCF0:USTF0",1747781208794,0.19078904,106550.0,106540.0,0.94925064]
["bitfinex-derivatives","BTCF0:USTF0",1747781210303,0.18978904,106550.0,106540.0,0.94825064]
["bitfinex-derivatives","BTCF0:USTF0",1747781211303,0.19486865,106550.0,106540.0,0.94825064]
["bitfinex-derivatives","BTCF0:USTF0",1747781213905,0.19486865,106550.0,106540.0,1.26501064]
["bitfinex-derivatives","BTCF0:USTF0",1747781214505,0.24866865,106550.0,106540.0,1.26501064]
["bitfinex-derivatives","BTCF0:USTF0",1747781216607,0.19486865,106550.0,106540.0,1.26501064]
["bitfinex-derivatives","BTCF0:USTF0",1747781218507,0.19486865,106550.0,106540.0,1.17115464]
["bitfinex-derivatives","BTCF0:USTF0",1747781219010,0.19486865,106550.0,106540.0,0.98348854]
["bitfinex-derivatives","BTCF0:USTF0",1747781219309,0.24736865,106550.0,106540.0,1.17115464]
["bitfinex-derivatives","BTCF0:USTF0",1747781220706,0.05972025,106550.0,106540.0,1.17115464]
["bitfinex-derivatives","BTCF0:USTF0",1747781220905,0.24736875,106550.0,106540.0,1.17115464]
["bitfinex-derivatives","BTCF0:USTF0",1747781221209,0.05414875,106550.0,106540.0,1.17115464]
["bitfinex-derivatives","BTCF0:USTF0",1747781221407,0.19486875,106550.0,106540.0,1.17115464]
["bitfinex-derivatives","BTCF0:USTF0",1747781221705,0.00722025,106550.0,106540.0,1.17115464]
["bitfinex-derivatives","BTCF0:USTF0",1747781221904,0.05414875,106550.0,106540.0,1.17115464]
["bitfinex-derivatives","BTCF0:USTF0",1747781222101,0.00722025,106550.0,106540.0,1.17115464]
["bitfinex-derivatives","BTCF0:USTF0",1747781222301,0.05414875,106550.0,106540.0,1.17115464]
["bitfinex-derivatives","BTCF0:USTF0",1747781222508,0.00722025,106550.0,106540.0,1.17115464]
["bitfinex-derivatives","BTCF0:USTF0",1747781223002,0.05414875,106550.0,106540.0,1.51501064]
["bitfinex-derivatives","BTCF0:USTF0",1747781223309,0.00722025,106550.0,106540.0,1.60886769]
["bitfinex-derivatives","BTCF0:USTF0",1747781223502,0.05414875,106550.0,106540.0,1.60886769]
["bitfinex-derivatives","BTCF0:USTF0",1747781224000,0.00722025,106550.0,106540.0,1.60886769]
["bitfinex-derivatives","BTCF0:USTF0",1747781224205,0.00522025,106550.0,106540.0,1.60986769]
["bitfinex-derivatives","BTCF0:USTF0",1747781224512,0.002,106560.0,106550.0,0.1876484]
["bitfinex-derivatives","BTCF0:USTF0",1747781224808,0.002,106560.0,106550.0,1.15285625]
["bitfinex-derivatives","BTCF0:USTF0",1747781225004,0.0489285,106560.0,106550.0,1.24670425]
["bitfinex-derivatives","BTCF0:USTF0",1747781225205,0.002,106560.0,106550.0,1.24670425]
["bitfinex-derivatives","BTCF0:USTF0",1747781225603,0.1030285,106560.0,106550.0,1.15285625]
["bitfinex-derivatives","BTCF0:USTF0",1747781225903,0.0519285,106560.0,106550.0,1.2656441]
["bitfinex-derivatives","BTCF0:USTF0",1747781226103,0.005,106560.0,106550.0,1.45334034]
["bitfinex-derivatives","BTCF0:USTF0",1747781226306,0.0519285,106560.0,106550.0,1.45334034]
["bitfinex-derivatives","BTCF0:USTF0",1747781226505,0.0519285,106560.0,106550.0,1.34055249]
["bitfinex-derivatives","BTCF0:USTF0",1747781226902,0.005,106560.0,106550.0,1.34055249]
["bitfinex-derivatives","BTCF0:USTF0",1747781227115,0.0519285,106560.0,106550.0,1.34055249]
["bitfinex-derivatives","BTCF0:USTF0",1747781227318,0.002,106560.0,106550.0,1.34055249]
["bitfinex-derivatives","BTCF0:USTF0",1747781227609,0.0489285,106560.0,106550.0,1.24770449]
["bitfinex-derivatives","BTCF0:USTF0",1747781227807,0.002,106560.0,106550.0,1.24770449]
["bitfinex-derivatives","BTCF0:USTF0",1747781228405,0.0489285,106560.0,106550.0,1.24770449]
["bitfinex-derivatives","BTCF0:USTF0",1747781228606,0.002,106600.0,106590.0,0.187578]
["bitfinex-derivatives","BTCF0:USTF0",1747781228803,0.1697,106600.0,106590.0,1.4193537]
["bitfinex-derivatives","BTCF0:USTF0",1747781229016,0.1697,106600.0,106590.0,1.46527235]
["bitfinex-derivatives","BTCF0:USTF0",1747781229418,0.3497,106600.0,106590.0,1.2979845]
["bitfinex-derivatives","BTCF0:USTF0",1747781229614,0.1697,106600.0,106590.0,0.9693045]
["bitfinex-derivatives","BTCF0:USTF0",1747781229916,0.1697,106600.0,106590.0,1.2979845]
["bitfinex-derivatives","BTCF0:USTF0",1747781230102,0.1697,106600.0,106590.0,0.68774632]
["bitfinex-derivatives","BTCF0:USTF0",1747781230308,0.1697,106600.0,106590.0,0.86813982]
["bitfinex-derivatives","BTCF0:USTF0",1747781230513,0.1697,106600.0,106590.0,1.02783417]
["bitfinex-derivatives","BTCF0:USTF0",1747781230815,0.1707,106600.0,106590.0,1.13963417]
["bitfinex-derivatives","BTCF0:USTF0",1747781231203,0.1707,106600.0,106590.0,1.50043417]
["bitfinex-derivatives","BTCF0:USTF0",1747781231204,0.1727,106600.0,106590.0,1.50043417]
["bitfinex-derivatives","BTCF0:USTF0",1747781232006,0.1727,106600.0,106590.0,1.51473711]
["bitfinex-derivatives","BTCF0:USTF0",1747781233119,0.1727,106600.0,106590.0,1.5250975]
["bitfinex-derivatives","BTCF0:USTF0",1747781234221,0.1727,106600.0,106590.0,1.55317025]
["bitfinex-derivatives","BTCF0:USTF0",1747781234725,0.1727,106600.0,106590.0,1.6659581]
["bitfinex-derivatives","BTCF0:USTF0",1747781234920,0.1727,106600.0,106590.0,1.61077025]
["bitfinex-derivatives","BTCF0:USTF0",1747781235319,0.1727,106600.0,106590.0,1.4979824]
["bitfinex-derivatives","BTCF0:USTF0",1747781235517,0.1727,106600.0,106590.0,1.61077025]
["bitfinex-derivatives","BTCF0:USTF0",1747781238829,0.005,106600.0,106590.0,1.7235581]
["bitfinex-derivatives","BTCF0:USTF0",1747781239128,0.005,106600.0,106590.0,1.68839628]
["bitfinex-derivatives","BTCF0:USTF0",1747781239529,0.01007961,106600.0,106590.0,1.68839628]
["bitfinex-derivatives","BTCF0:USTF0",1747781239731,0.06477961,106600.0,106590.0,1.68839628]
["bitfinex-derivatives","BTCF0:USTF0",1747781240029,0.06277961,106600.0,106590.0,1.68839628]
["bitfinex-derivatives","BTCF0:USTF0",1747781240229,0.06177961,106600.0,106590.0,1.78220827]
["bitfinex-derivatives","BTCF0:USTF0",1747781240930,0.06177961,106600.0,106590.0,1.75413552]
["bitfinex-derivatives","BTCF0:USTF0",1747781241638,0.06177961,106600.0,106590.0,1.66032353]
["bitfinex-derivatives","BTCF0:USTF0",1747781242233,0.06177961,106600.0,106590.0,1.01492353]
["bitfinex-derivatives","BTCF0:USTF0",1747781242537,0.06177961,106600.0,106590.0,1.54293568]
["bitfinex-derivatives","BTCF0:USTF0",1747781242733,0.11737961,106600.0,106590.0,1.54293568]
["bitfinex-derivatives","BTCF0:USTF0",1747781242933,0.11737961,106600.0,106590.0,1.65572353]
["bitfinex-derivatives","BTCF0:USTF0",1747781243236,0.11737961,106600.0,106590.0,1.01492353]
["bitfinex-derivatives","BTCF0:USTF0",1747781243537,0.11737961,106600.0,106590.0,1.65572353]
["bitfinex-derivatives","BTCF0:USTF0",1747781245335,0.06177961,106600.0,106590.0,1.65572353]
["bitfinex-derivatives","BTCF0:USTF0",1747781247050,0.06177961,106600.0,106590.0,1.69088535]
["bitfinex-derivatives","BTCF0:USTF0",1747781247949,0.65704652,106600.0,106590.0,0.88820315]
["bitfinex-derivatives","BTCF0:USTF0",1747781248149,0.52888612,106600.0,106590.0,1.000991]
["bitfinex-derivatives","BTCF0:USTF0",1747781248445,0.16808612,106600.0,106590.0,1.361791]
["bitfinex-derivatives","BTCF0:USTF0",1747781248744,0.16808612,106600.0,106590.0,1.414291]
["bitfinex-derivatives","BTCF0:USTF0",1747781249137,0.12117961,106600.0,106590.0,1.57398535]
["bitfinex-derivatives","BTCF0:USTF0",1747781249337,0.12117961,106600.0,106590.0,1.63218535]
["bitfinex-derivatives","BTCF0:USTF0",1747781249538,0.12117961,106600.0,106590.0,1.68998535]
["bitfinex-derivatives","BTCF0:USTF0",1747781250438,0.12117961,106600.0,106590.0,1.71804154]
["bitfinex-derivatives","BTCF0:USTF0",1747781252747,0.06177961,106600.0,106590.0,1.71804154]
["bitfinex-derivatives","BTCF0:USTF0",1747781253047,0.00707961,106600.0,106590.0,1.71804154]
["bitfinex-derivatives","BTCF0:USTF0",1747781253747,0.06277961,106600.0,106590.0,1.68998535]
["bitfinex-derivatives","BTCF0:USTF0",1747781254348,0.10844064,106610.0,106600.0,0.1875604]
["bitfinex-derivatives","BTCF0:USTF0",1747781254349,0.1028067,106610.0,106600.0,0.1875604]
["bitfinex-derivatives","BTCF0:USTF0",1747781254549,0.1028067,106610.0,106600.0,0.77554825]
["bitfinex-derivatives","BTCF0:USTF0",1747781254748,0.1028067,106610.0,106600.0,0.82245025]
["bitfinex-derivatives","BTCF0:USTF0",1747781255650,0.1028067,106610.0,106600.0,0.85761207]
["bitfinex-derivatives","BTCF0:USTF0",1747781256148,0.1048067,106610.0,106600.0,0.85761207]
["bitfinex-derivatives","BTCF0:USTF0",1747781256351,0.1058067,106610.0,106600.0,0.85761207]
["bitfinex-derivatives","BTCF0:USTF0",1747781257447,0.1058067,106610.0,106600.0,0.90681058]
["bitfinex-derivatives","BTCF0:USTF0",1747781257645,0.1615067,106610.0,106600.0,0.90681058]
["bitfinex-derivatives","BTCF0:USTF0",1747781259252,0.003,106610.0,106600.0,1.00061481]
["bitfinex-derivatives","BTCF0:USTF0",1747781261151,0.003,106610.0,106600.0,2.06421481]
["bitfinex-derivatives","BTCF0:USTF0",1747781263656,0.0565,106610.0,106600.0,2.06421481]
["bitfinex-derivatives","BTCF0:USTF0",1747781264754,0.0565,106610.0,106600.0,2.02905299]
["bitfinex-derivatives","BTCF0:USTF0",1747781265355,0.1139,106610.0,106600.0,2.02905299]
["bitfinex-derivatives","BTCF0:USTF0",1747781265552,0.1139,106610.0,106600.0,1.91626514]
["bitfinex-derivatives","BTCF0:USTF0",1747781265754,0.1139,106610.0,106600.0,2.02905299]
["bitfinex-derivatives","BTCF0:USTF0",1747781267866,0.1139,106610.0,106600.0,2.06428674]
["bitfinex-derivatives","BTCF0:USTF0",1747781270063,0.11897961,106610.0,106600.0,2.06428674]
["bitfinex-derivatives","BTCF0:USTF0",1747781270763,0.5971674,106640.0,106600.0,2.40809074]
["bitfinex-derivatives","BTCF0:USTF0",1747781270764,0.28742397,106640.0,106600.0,2.40809074]
["bitfinex-derivatives","BTCF0:USTF0",1747781270957,0.01412513,106650.0,106640.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1747781271159,0.01412513,106650.0,106640.0,1.9910502]
["bitfinex-derivatives","BTCF0:USTF0",1747781271464,0.05894852,106660.0,106650.0,0.1874725]
["bitfinex-derivatives","BTCF0:USTF0",1747781271657,0.10583102,106660.0,106650.0,0.77916035]
["bitfinex-derivatives","BTCF0:USTF0",1747781271963,0.10582852,106660.0,106650.0,1.35306035]
["bitfinex-derivatives","BTCF0:USTF0",1747781272353,0.29328342,106660.0,106650.0,1.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1747781272557,0.10582852,106660.0,106650.0,0.8242725]
["bitfinex-derivatives","BTCF0:USTF0",1747781272858,0.68690742,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781273055,1.14144032,106660.0,106640.0,2.02596254]
["bitfinex-derivatives","BTCF0:USTF0",1747781273255,0.79768032,106660.0,106640.0,2.07283484]
["bitfinex-derivatives","BTCF0:USTF0",1747781273566,0.80068032,106660.0,106640.0,2.18562269]
["bitfinex-derivatives","BTCF0:USTF0",1747781274064,0.39301372,106660.0,106650.0,0.1874725]
["bitfinex-derivatives","BTCF0:USTF0",1747781274265,0.40464742,106660.0,106650.0,0.1874725]
["bitfinex-derivatives","BTCF0:USTF0",1747781274465,0.74840742,106660.0,106650.0,0.1874725]
["bitfinex-derivatives","BTCF0:USTF0",1747781274870,0.65464742,106660.0,106650.0,0.30026035]
["bitfinex-derivatives","BTCF0:USTF0",1747781275163,0.17032852,106660.0,106650.0,0.99132254]
["bitfinex-derivatives","BTCF0:USTF0",1747781275559,0.16932852,106660.0,106650.0,1.04472254]
["bitfinex-derivatives","BTCF0:USTF0",1747781275963,0.22512852,106660.0,106650.0,1.04472254]
["bitfinex-derivatives","BTCF0:USTF0",1747781276160,0.28022852,106660.0,106650.0,1.04472254]
["bitfinex-derivatives","BTCF0:USTF0",1747781276864,0.28022852,106660.0,106650.0,0.99132254]
["bitfinex-derivatives","BTCF0:USTF0",1747781277065,0.28022852,106660.0,106650.0,0.80385004]
["bitfinex-derivatives","BTCF0:USTF0",1747781277460,0.28022852,106660.0,106650.0,0.99132254]
["bitfinex-derivatives","BTCF0:USTF0",1747781278469,0.46768352,106660.0,106650.0,0.87853469]
["bitfinex-derivatives","BTCF0:USTF0",1747781278666,0.71768352,106660.0,106650.0,0.01378219]
["bitfinex-derivatives","BTCF0:USTF0",1747781278870,0.81144352,106660.0,106650.0,0.1874726]
["bitfinex-derivatives","BTCF0:USTF0",1747781279063,0.81144352,106660.0,106650.0,0.18715865]
["bitfinex-derivatives","BTCF0:USTF0",1747781279468,0.1874726,106650.0,106640.0,2.50205689]
["bitfinex-derivatives","BTCF0:USTF0",1747781279663,0.3038726,106650.0,106640.0,2.50205689]
["bitfinex-derivatives","BTCF0:USTF0",1747781279869,1.0553251,106650.0,106640.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747781280274,1.0553251,106650.0,106640.0,0.18763084]
["bitfinex-derivatives","BTCF0:USTF0",1747781280874,1.0563251,106650.0,106640.0,0.18763084]
["bitfinex-derivatives","BTCF0:USTF0",1747781283179,0.4455251,106650.0,106640.0,0.30041869]
["bitfinex-derivatives","BTCF0:USTF0",1747781284173,0.4455251,106650.0,106640.0,0.32857858]
["bitfinex-derivatives","BTCF0:USTF0",1747781284475,0.45060471,106650.0,106640.0,0.32857858]
["bitfinex-derivatives","BTCF0:USTF0",1747781284874,0.81140471,106650.0,106640.0,0.32857858]
["bitfinex-derivatives","BTCF0:USTF0",1747781285175,0.81140471,106650.0,106640.0,0.21579073]
["bitfinex-derivatives","BTCF0:USTF0",1747781285377,0.45060471,106650.0,106640.0,0.21579073]
["bitfinex-derivatives","BTCF0:USTF0",1747781285571,0.45060471,106650.0,106640.0,0.02830053]
["bitfinex-derivatives","BTCF0:USTF0",1747781285572,0.71763671,106650.0,106640.0,0.02830053]
["bitfinex-derivatives","BTCF0:USTF0",1747781285771,1.06140471,106650.0,106640.0,0.02830053]
["bitfinex-derivatives","BTCF0:USTF0",1747781286378,0.81140471,106650.0,106640.0,0.02830053]
["bitfinex-derivatives","BTCF0:USTF0",1747781287674,0.1874901,106640.0,106630.0,0.26088743]
["bitfinex-derivatives","BTCF0:USTF0",1747781287868,0.3584901,106640.0,106630.0,0.67506795]
["bitfinex-derivatives","BTCF0:USTF0",1747781288073,0.4053791,106640.0,106630.0,0.7103017]
["bitfinex-derivatives","BTCF0:USTF0",1747781288980,0.4053791,106640.0,106630.0,0.7123017]
["bitfinex-derivatives","BTCF0:USTF0",1747781289280,0.4073791,106640.0,106630.0,0.7123017]
["bitfinex-derivatives","BTCF0:USTF0",1747781289571,0.4073791,106640.0,106630.0,0.60051385]
["bitfinex-derivatives","BTCF0:USTF0",1747781289777,0.4073791,106640.0,106630.0,0.41301375]
["bitfinex-derivatives","BTCF0:USTF0",1747781290080,0.4073791,106640.0,106630.0,0.60052145]
["bitfinex-derivatives","BTCF0:USTF0",1747781290974,0.5273791,106640.0,106630.0,0.60052145]
["bitfinex-derivatives","BTCF0:USTF0",1747781291179,0.4073791,106640.0,106630.0,0.60052145]
["bitfinex-derivatives","BTCF0:USTF0",1747781291683,0.4073791,106640.0,106630.0,0.41301375]
["bitfinex-derivatives","BTCF0:USTF0",1747781291882,0.4073791,106640.0,106630.0,0.60052145]
["bitfinex-derivatives","BTCF0:USTF0",1747781292573,0.4073791,106640.0,106630.0,0.41301375]
["bitfinex-derivatives","BTCF0:USTF0",1747781292768,0.4073791,106640.0,106630.0,0.09653375]
["bitfinex-derivatives","BTCF0:USTF0",1747781292969,1.32474295,106640.0,106630.0,0.03823375]
["bitfinex-derivatives","BTCF0:USTF0",1747781293480,1.57474295,106640.0,106630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781294183,1.2119551,106640.0,106630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781294384,0.9119551,106640.0,106630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781294983,0.1875253,106620.0,106610.0,1.1360696]
["bitfinex-derivatives","BTCF0:USTF0",1747781295373,0.4041228,106620.0,106610.0,1.1360696]
["bitfinex-derivatives","BTCF0:USTF0",1747781296074,0.4041228,106620.0,106610.0,1.1370696]
["bitfinex-derivatives","BTCF0:USTF0",1747781297186,0.4041228,106620.0,106610.0,1.0432998]
["bitfinex-derivatives","BTCF0:USTF0",1747781297679,0.3572253,106620.0,106610.0,1.0432998]
["bitfinex-derivatives","BTCF0:USTF0",1747781297983,0.4041228,106620.0,106610.0,0.7268198]
["bitfinex-derivatives","BTCF0:USTF0",1747781298183,0.4041228,106620.0,106610.0,1.1001398]
["bitfinex-derivatives","BTCF0:USTF0",1747781298886,0.4041228,106620.0,106610.0,1.12828893]
["bitfinex-derivatives","BTCF0:USTF0",1747781299277,0.4041228,106620.0,106610.0,1.08140523]
["bitfinex-derivatives","BTCF0:USTF0",1747781299690,0.4041228,106620.0,106610.0,0.56955698]
["bitfinex-derivatives","BTCF0:USTF0",1747781300484,0.40920241,106620.0,106610.0,0.56955698]
["bitfinex-derivatives","BTCF0:USTF0",1747781301185,0.40920241,106620.0,106610.0,0.25303698]
["bitfinex-derivatives","BTCF0:USTF0",1747781301380,0.77000241,106620.0,106610.0,0.25303698]
["bitfinex-derivatives","BTCF0:USTF0",1747781302088,0.77000241,106620.0,106610.0,0.14024913]
["bitfinex-derivatives","BTCF0:USTF0",1747781304786,0.77000241,106620.0,106610.0,0.45676913]
["bitfinex-derivatives","BTCF0:USTF0",1747781306087,0.77000241,106620.0,106610.0,0.64431193]
["bitfinex-derivatives","BTCF0:USTF0",1747781307789,0.77000241,106620.0,106610.0,0.32779193]
["bitfinex-derivatives","BTCF0:USTF0",1747781307990,0.40920241,106620.0,106610.0,0.32779193]
["bitfinex-derivatives","BTCF0:USTF0",1747781312484,0.40920241,106620.0,106610.0,0.44057978]
["bitfinex-derivatives","BTCF0:USTF0",1747781312680,0.00507961,106620.0,106610.0,0.84827727]
["bitfinex-derivatives","BTCF0:USTF0",1747781312987,0.19260481,106620.0,106610.0,0.84827727]
["bitfinex-derivatives","BTCF0:USTF0",1747781314592,0.24880481,106620.0,106610.0,0.84827727]
["bitfinex-derivatives","BTCF0:USTF0",1747781316085,0.24880481,106620.0,106610.0,0.80137978]
["bitfinex-derivatives","BTCF0:USTF0",1747781317792,0.24880481,106620.0,106610.0,0.77323065]
["bitfinex-derivatives","BTCF0:USTF0",1747781319288,0.19260481,106620.0,106610.0,0.77323065]
["bitfinex-derivatives","BTCF0:USTF0",1747781320989,0.19260481,106620.0,106610.0,0.80842955]
["bitfinex-derivatives","BTCF0:USTF0",1747781321196,0.24780481,106620.0,106610.0,0.80842955]
["bitfinex-derivatives","BTCF0:USTF0",1747781323699,0.24780481,106620.0,106610.0,0.76952693]
["bitfinex-derivatives","BTCF0:USTF0",1747781325796,0.35400481,106620.0,106610.0,1.08608693]
["bitfinex-derivatives","BTCF0:USTF0",1747781326097,0.35400481,106620.0,106610.0,0.1472989]
["bitfinex-derivatives","BTCF0:USTF0",1747781326098,0.76170231,106620.0,106610.0,0.1472989]
["bitfinex-derivatives","BTCF0:USTF0",1747781326401,0.83558754,106620.0,106610.0,0.0361989]
["bitfinex-derivatives","BTCF0:USTF0",1747781326692,0.84558754,106620.0,106610.0,0.06341162]
["bitfinex-derivatives","BTCF0:USTF0",1747781326897,0.84658754,106620.0,106610.0,0.06341162]
["bitfinex-derivatives","BTCF0:USTF0",1747781327097,0.84758754,106620.0,106610.0,0.06341162]
["bitfinex-derivatives","BTCF0:USTF0",1747781327799,0.88633616,106620.0,106610.0,0.06341162]
["bitfinex-derivatives","BTCF0:USTF0",1747781328000,0.77370231,106620.0,106610.0,0.06341162]
["bitfinex-derivatives","BTCF0:USTF0",1747781328593,0.77370231,106620.0,106610.0,0.21575552]
["bitfinex-derivatives","BTCF0:USTF0",1747781332305,0.77370231,106620.0,106610.0,0.02821272]
["bitfinex-derivatives","BTCF0:USTF0",1747781334206,0.76370231,106620.0,106610.0,0.08181272]
["bitfinex-derivatives","BTCF0:USTF0",1747781335713,0.84370231,106620.0,106610.0,0.08181272]
["bitfinex-derivatives","BTCF0:USTF0",1747781337616,0.95633616,106620.0,106610.0,0.08181272]
["bitfinex-derivatives","BTCF0:USTF0",1747781338113,0.99477454,106620.0,106610.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1747781339226,0.99477454,106620.0,106610.0,0.2411428]
["bitfinex-derivatives","BTCF0:USTF0",1747781339614,0.88214069,106620.0,106610.0,0.2411428]
["bitfinex-derivatives","BTCF0:USTF0",1747781340224,0.99477454,106620.0,106610.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1747781340720,0.1875428,106610.0,106600.0,0.82546986]
["bitfinex-derivatives","BTCF0:USTF0",1747781340909,0.2945428,106610.0,106600.0,1.19452986]
["bitfinex-derivatives","BTCF0:USTF0",1747781341116,0.3414448,106610.0,106600.0,1.19452986]
["bitfinex-derivatives","BTCF0:USTF0",1747781341618,0.3414448,106610.0,106600.0,1.16631714]
["bitfinex-derivatives","BTCF0:USTF0",1747781343322,0.3414448,106610.0,106600.0,1.16731714]
["bitfinex-derivatives","BTCF0:USTF0",1747781343619,0.3514448,106610.0,106600.0,1.16731714]
["bitfinex-derivatives","BTCF0:USTF0",1747781343822,0.3514448,106610.0,106600.0,1.12042714]
["bitfinex-derivatives","BTCF0:USTF0",1747781345123,0.35652441,106610.0,106600.0,1.12042714]
["bitfinex-derivatives","BTCF0:USTF0",1747781345723,0.35652441,106610.0,106600.0,1.07353714]
["bitfinex-derivatives","BTCF0:USTF0",1747781345923,0.35652441,106610.0,106600.0,1.10873604]
["bitfinex-derivatives","BTCF0:USTF0",1747781346221,0.00507961,106610.0,106600.0,1.26827189]
["bitfinex-derivatives","BTCF0:USTF0",1747781346417,0.19262241,106610.0,106600.0,1.16003125]
["bitfinex-derivatives","BTCF0:USTF0",1747781346817,0.00507961,106610.0,106600.0,1.16003125]
["bitfinex-derivatives","BTCF0:USTF0",1747781347119,0.19262241,106610.0,106600.0,1.16003125]
["bitfinex-derivatives","BTCF0:USTF0",1747781347626,0.19262241,106610.0,106600.0,1.19518046]
["bitfinex-derivatives","BTCF0:USTF0",1747781347627,0.24542241,106610.0,106600.0,1.19518046]
["bitfinex-derivatives","BTCF0:USTF0",1747781348123,0.19262241,106610.0,106600.0,1.19518046]
["bitfinex-derivatives","BTCF0:USTF0",1747781348923,0.19262241,106610.0,106600.0,0.87862046]
["bitfinex-derivatives","BTCF0:USTF0",1747781349125,0.19262241,106610.0,106600.0,1.51190046]
["bitfinex-derivatives","BTCF0:USTF0",1747781349326,0.19262241,106610.0,106600.0,0.80472893]
["bitfinex-derivatives","BTCF0:USTF0",1747781349530,0.24542241,106610.0,106600.0,1.54750893]
["bitfinex-derivatives","BTCF0:USTF0",1747781349823,0.24542241,106610.0,106600.0,1.62140046]
["bitfinex-derivatives","BTCF0:USTF0",1747781350128,0.24542241,106610.0,106600.0,1.54750893]
["bitfinex-derivatives","BTCF0:USTF0",1747781350819,0.30142241,106610.0,106600.0,1.54750893]
["bitfinex-derivatives","BTCF0:USTF0",1747781351020,0.30142241,106610.0,106600.0,0.91422893]
["bitfinex-derivatives","BTCF0:USTF0",1747781351323,0.30142241,106610.0,106600.0,1.54750893]
["bitfinex-derivatives","BTCF0:USTF0",1747781355925,0.19262241,106610.0,106600.0,1.18404693]
["bitfinex-derivatives","BTCF0:USTF0",1747781356116,0.55342241,106610.0,106600.0,1.13980693]
["bitfinex-derivatives","BTCF0:USTF0",1747781356421,0.67212241,106610.0,106600.0,0.50652693]
["bitfinex-derivatives","BTCF0:USTF0",1747781356726,0.67212241,106610.0,106600.0,1.13980693]
["bitfinex-derivatives","BTCF0:USTF0",1747781357518,0.71902441,106610.0,106600.0,1.13980693]
["bitfinex-derivatives","BTCF0:USTF0",1747781357717,0.72002441,106610.0,106600.0,1.13980693]
["bitfinex-derivatives","BTCF0:USTF0",1747781358225,0.72102441,106610.0,106600.0,1.13880693]
["bitfinex-derivatives","BTCF0:USTF0",1747781361031,0.72102441,106610.0,106600.0,1.08560693]
["bitfinex-derivatives","BTCF0:USTF0",1747781361726,0.67412241,106610.0,106600.0,1.08560693]
["bitfinex-derivatives","BTCF0:USTF0",1747781361930,0.72102441,106610.0,106600.0,1.08560693]
["bitfinex-derivatives","BTCF0:USTF0",1747781362831,0.72102441,106610.0,106600.0,1.03871693]
["bitfinex-derivatives","BTCF0:USTF0",1747781363228,0.72102441,106610.0,106600.0,0.3315454]
["bitfinex-derivatives","BTCF0:USTF0",1747781363427,0.79491594,106610.0,106600.0,0.3517589]
["bitfinex-derivatives","BTCF0:USTF0",1747781364132,0.79491594,106610.0,106600.0,0.5925185]
["bitfinex-derivatives","BTCF0:USTF0",1747781364333,0.78491594,106610.0,106600.0,0.5925185]
["bitfinex-derivatives","BTCF0:USTF0",1747781364534,0.35022441,106610.0,106600.0,1.02721003]
["bitfinex-derivatives","BTCF0:USTF0",1747781364829,0.35022441,106610.0,106600.0,0.6490185]
["bitfinex-derivatives","BTCF0:USTF0",1747781365030,0.35022441,106610.0,106600.0,0.77651003]
["bitfinex-derivatives","BTCF0:USTF0",1747781365225,0.35022441,106610.0,106600.0,1.16552103]
["bitfinex-derivatives","BTCF0:USTF0",1747781365425,0.35022441,106610.0,106600.0,0.80472103]
["bitfinex-derivatives","BTCF0:USTF0",1747781366343,0.35022441,106610.0,106600.0,0.77651003]
["bitfinex-derivatives","BTCF0:USTF0",1747781366831,0.35022441,106610.0,106600.0,1.13731003]
["bitfinex-derivatives","BTCF0:USTF0",1747781367431,0.00707961,106610.0,106600.0,1.25810356]
["bitfinex-derivatives","BTCF0:USTF0",1747781367934,0.00707961,106610.0,106600.0,1.35190779]
["bitfinex-derivatives","BTCF0:USTF0",1747781368326,0.00707961,106610.0,106600.0,1.44571179]
["bitfinex-derivatives","BTCF0:USTF0",1747781369131,0.00607961,106610.0,106600.0,1.44771179]
["bitfinex-derivatives","BTCF0:USTF0",1747781369532,0.00607961,106610.0,106600.0,1.35390779]
["bitfinex-derivatives","BTCF0:USTF0",1747781370036,0.00507961,106610.0,106600.0,1.35490779]
["bitfinex-derivatives","BTCF0:USTF0",1747781371838,0.00507961,106610.0,106600.0,1.31970889]
["bitfinex-derivatives","BTCF0:USTF0",1747781373038,0.00507961,106610.0,106600.0,1.36900134]
["bitfinex-derivatives","BTCF0:USTF0",1747781375749,0.00507961,106610.0,106600.0,1.22121828]
["bitfinex-derivatives","BTCF0:USTF0",1747781375946,0.00507961,106610.0,106600.0,1.36900134]
["bitfinex-derivatives","BTCF0:USTF0",1747781388355,0.05977961,106610.0,106600.0,1.36900134]
["bitfinex-derivatives","BTCF0:USTF0",1747781389849,0.11337961,106610.0,106600.0,1.36900134]
["bitfinex-derivatives","BTCF0:USTF0",1747781390445,0.11337961,106610.0,106600.0,0.90503711]
["bitfinex-derivatives","BTCF0:USTF0",1747781390646,0.11337961,106610.0,106600.0,1.22159711]
["bitfinex-derivatives","BTCF0:USTF0",1747781390846,0.16587961,106610.0,106600.0,1.16509711]
["bitfinex-derivatives","BTCF0:USTF0",1747781391952,0.16587961,106610.0,106600.0,1.48169711]
["bitfinex-derivatives","BTCF0:USTF0",1747781394445,0.16587961,106610.0,106600.0,1.40780558]
["bitfinex-derivatives","BTCF0:USTF0",1747781395246,0.16587961,106610.0,106600.0,1.48169711]
["bitfinex-derivatives","BTCF0:USTF0",1747781397651,0.16587961,106610.0,106600.0,1.09124558]
["bitfinex-derivatives","BTCF0:USTF0",1747781397859,0.16587961,106610.0,106600.0,1.40780558]
["bitfinex-derivatives","BTCF0:USTF0",1747781398157,0.16587961,106610.0,106600.0,1.36090358]
["bitfinex-derivatives","BTCF0:USTF0",1747781400553,0.16587961,106610.0,106600.0,0.72774358]
["bitfinex-derivatives","BTCF0:USTF0",1747781400755,0.16587961,106610.0,106600.0,1.36250358]
["bitfinex-derivatives","BTCF0:USTF0",1747781402153,0.35342251,106610.0,106600.0,0.72774358]
["bitfinex-derivatives","BTCF0:USTF0",1747781402353,0.40032451,106610.0,106600.0,1.23541205]
["bitfinex-derivatives","BTCF0:USTF0",1747781402657,0.40032451,106610.0,106600.0,0.60065205]
["bitfinex-derivatives","BTCF0:USTF0",1747781402854,0.94501604,106610.0,106600.0,0.05229245]
["bitfinex-derivatives","BTCF0:USTF0",1747781403061,1.28882004,106610.0,106600.0,0.05229245]
["bitfinex-derivatives","BTCF0:USTF0",1747781403255,1.03882004,106610.0,106600.0,0.05229245]
["bitfinex-derivatives","BTCF0:USTF0",1747781403652,0.94501604,106610.0,106600.0,0.08753002]
["bitfinex-derivatives","BTCF0:USTF0",1747781404664,0.94701604,106610.0,106600.0,0.08553002]
["bitfinex-derivatives","BTCF0:USTF0",1747781405159,0.1875605,106600.0,106590.0,0.09666518]
["bitfinex-derivatives","BTCF0:USTF0",1747781405367,0.73355203,106600.0,106590.0,0.28424328]
["bitfinex-derivatives","BTCF0:USTF0",1747781405558,0.78045854,106600.0,106590.0,0.28424328]
["bitfinex-derivatives","BTCF0:USTF0",1747781405859,0.70656701,106600.0,106590.0,0.2140578]
["bitfinex-derivatives","BTCF0:USTF0",1747781406258,0.70756701,106600.0,106590.0,0.2140578]
["bitfinex-derivatives","BTCF0:USTF0",1747781407261,0.78145854,106600.0,106590.0,0.24220705]
["bitfinex-derivatives","BTCF0:USTF0",1747781407560,0.34676701,106600.0,106590.0,0.24220705]
["bitfinex-derivatives","BTCF0:USTF0",1747781408355,0.70756701,106600.0,106590.0,0.24220705]
["bitfinex-derivatives","BTCF0:USTF0",1747781408956,0.78145854,106600.0,106590.0,0.24220705]
["bitfinex-derivatives","BTCF0:USTF0",1747781409155,0.78145854,106600.0,106590.0,0.05462895]
["bitfinex-derivatives","BTCF0:USTF0",1747781409858,0.94916207,106600.0,106590.0,0.04446909]
["bitfinex-derivatives","BTCF0:USTF0",1747781410162,1.20916207,106600.0,106590.0,0.03016615]
["bitfinex-derivatives","BTCF0:USTF0",1747781410466,1.40916207,106600.0,106590.0,0.03016615]
["bitfinex-derivatives","BTCF0:USTF0",1747781411161,1.72572207,106600.0,106590.0,0.0020169]
["bitfinex-derivatives","BTCF0:USTF0",1747781411360,0.1875781,106590.0,106580.0,0.26506463]
["bitfinex-derivatives","BTCF0:USTF0",1747781411562,0.79006963,106590.0,106580.0,0.26506463]
["bitfinex-derivatives","BTCF0:USTF0",1747781411763,0.93080063,106590.0,106580.0,0.07746943]
["bitfinex-derivatives","BTCF0:USTF0",1747781412067,1.00080063,106590.0,106580.0,0.26506513]
["bitfinex-derivatives","BTCF0:USTF0",1747781412267,1.00080063,106590.0,106580.0,0.07746943]
["bitfinex-derivatives","BTCF0:USTF0",1747781412567,1.25080063,106590.0,106580.0,0.07746943]
["bitfinex-derivatives","BTCF0:USTF0",1747781412768,1.25080063,106590.0,106580.0,0.07946943]
["bitfinex-derivatives","BTCF0:USTF0",1747781412957,1.25080063,106590.0,106580.0,0.05232018]
["bitfinex-derivatives","BTCF0:USTF0",1747781413562,1.25080063,106590.0,106580.0,0.23991588]
["bitfinex-derivatives","BTCF0:USTF0",1747781413860,1.25080063,106590.0,106580.0,0.23791588]
["bitfinex-derivatives","BTCF0:USTF0",1747781414264,1.00080063,106590.0,106580.0,0.23791588]
["bitfinex-derivatives","BTCF0:USTF0",1747781414463,1.00180063,106590.0,106580.0,0.23691588]
["bitfinex-derivatives","BTCF0:USTF0",1747781414963,1.00180063,106590.0,106580.0,0.1875957]
["bitfinex-derivatives","BTCF0:USTF0",1747781415163,0.1875957,106580.0,106570.0,0.41044178]
["bitfinex-derivatives","BTCF0:USTF0",1747781415465,0.1063,106580.0,106570.0,1.16177331]
["bitfinex-derivatives","BTCF0:USTF0",1747781415669,0.1063,106580.0,106570.0,1.58655331]
["bitfinex-derivatives","BTCF0:USTF0",1747781415971,0.69812414,106590.0,106580.0,0.1875957]
["bitfinex-derivatives","BTCF0:USTF0",1747781415972,0.24351874,106590.0,106580.0,0.1875957]
["bitfinex-derivatives","BTCF0:USTF0",1747781416172,0.39672974,106590.0,106580.0,0.73318723]
["bitfinex-derivatives","BTCF0:USTF0",1747781416673,0.39572974,106590.0,106580.0,0.73318723]
["bitfinex-derivatives","BTCF0:USTF0",1747781417261,0.39672974,106590.0,106580.0,0.73318723]
["bitfinex-derivatives","BTCF0:USTF0",1747781417662,0.39672974,106590.0,106580.0,0.9759357]
["bitfinex-derivatives","BTCF0:USTF0",1747781417859,0.53672974,106590.0,106580.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1747781418064,0.1875957,106580.0,106570.0,0.05348053]
["bitfinex-derivatives","BTCF0:USTF0",1747781418274,0.2932957,106580.0,106570.0,0.29859383]
["bitfinex-derivatives","BTCF0:USTF0",1747781418567,0.3402112,106580.0,106570.0,0.11098053]
["bitfinex-derivatives","BTCF0:USTF0",1747781418972,0.7010112,106580.0,106570.0,0.11098053]
["bitfinex-derivatives","BTCF0:USTF0",1747781419371,0.7010112,106580.0,106570.0,0.08483128]
["bitfinex-derivatives","BTCF0:USTF0",1747781419563,0.7010112,106580.0,106570.0,0.08442375]
["bitfinex-derivatives","BTCF0:USTF0",1747781419759,0.7010112,106580.0,106560.0,0.51261762]
["bitfinex-derivatives","BTCF0:USTF0",1747781419760,0.1876133,106570.0,106560.0,0.51261762]
["bitfinex-derivatives","BTCF0:USTF0",1747781419978,0.3480133,106570.0,106560.0,0.85070015]
["bitfinex-derivatives","BTCF0:USTF0",1747781420163,0.3949328,106570.0,106560.0,0.85070015]
["bitfinex-derivatives","BTCF0:USTF0",1747781421279,0.3949328,106570.0,106560.0,0.85270015]
["bitfinex-derivatives","BTCF0:USTF0",1747781421469,0.3949328,106570.0,106560.0,0.66506925]
["bitfinex-derivatives","BTCF0:USTF0",1747781421982,0.3959328,106570.0,106560.0,0.85570015]
["bitfinex-derivatives","BTCF0:USTF0",1747781422280,0.3959328,106570.0,106560.0,0.8809509]
["bitfinex-derivatives","BTCF0:USTF0",1747781422462,0.3959328,106570.0,106560.0,0.5643109]
["bitfinex-derivatives","BTCF0:USTF0",1747781423074,0.3949328,106570.0,106560.0,0.62488353]
["bitfinex-derivatives","BTCF0:USTF0",1747781423470,0.0529,106570.0,106560.0,1.0983719]
["bitfinex-derivatives","BTCF0:USTF0",1747781423778,0.2405133,106570.0,106560.0,1.0983719]
["bitfinex-derivatives","BTCF0:USTF0",1747781425780,0.2405133,106570.0,106560.0,1.12652115]
["bitfinex-derivatives","BTCF0:USTF0",1747781427578,0.81029571,106580.0,106570.0,0.1876133]
["bitfinex-derivatives","BTCF0:USTF0",1747781427782,0.86329571,106580.0,106570.0,0.46600167]
["bitfinex-derivatives","BTCF0:USTF0",1747781427978,0.91021121,106580.0,106570.0,0.46600167]
["bitfinex-derivatives","BTCF0:USTF0",1747781428575,0.91021121,106580.0,106570.0,0.3533133]
["bitfinex-derivatives","BTCF0:USTF0",1747781428772,0.91121121,106580.0,106570.0,0.3533133]
["bitfinex-derivatives","BTCF0:USTF0",1747781429069,0.91221121,106580.0,106570.0,0.3533133]
["bitfinex-derivatives","BTCF0:USTF0",1747781429473,0.91221121,106580.0,106570.0,0.6699933]
["bitfinex-derivatives","BTCF0:USTF0",1747781430280,0.06007961,106580.0,106570.0,1.17163092]
["bitfinex-derivatives","BTCF0:USTF0",1747781431385,0.06007961,106580.0,106570.0,1.21854642]
["bitfinex-derivatives","BTCF0:USTF0",1747781431585,0.00707961,106580.0,106570.0,1.21854642]
["bitfinex-derivatives","BTCF0:USTF0",1747781432185,0.00707961,106580.0,106570.0,1.19039717]
["bitfinex-derivatives","BTCF0:USTF0",1747781432585,0.00014064,106590.0,106580.0,0.1875957]
["bitfinex-derivatives","BTCF0:USTF0",1747781432886,0.00014064,106590.0,106580.0,1.08616407]
["bitfinex-derivatives","BTCF0:USTF0",1747781433184,0.002,106600.0,106590.0,0.1875781]
["bitfinex-derivatives","BTCF0:USTF0",1747781433377,0.002,106600.0,106590.0,1.30174134]
["bitfinex-derivatives","BTCF0:USTF0",1747781433884,0.002,106600.0,106590.0,1.21713772]
["bitfinex-derivatives","BTCF0:USTF0",1747781434375,0.002,106600.0,106590.0,1.02955962]
["bitfinex-derivatives","BTCF0:USTF0",1747781434985,0.002,106600.0,106590.0,1.21713772]
["bitfinex-derivatives","BTCF0:USTF0",1747781435688,0.003,106600.0,106590.0,1.21713772]
["bitfinex-derivatives","BTCF0:USTF0",1747781435881,0.058,106600.0,106590.0,1.21713772]
["bitfinex-derivatives","BTCF0:USTF0",1747781436186,0.059,106600.0,106590.0,1.18905297]
["bitfinex-derivatives","BTCF0:USTF0",1747781439489,0.059,106600.0,106590.0,1.22416518]
["bitfinex-derivatives","BTCF0:USTF0",1747781440690,0.004,106600.0,106590.0,1.33685355]
["bitfinex-derivatives","BTCF0:USTF0",1747781442482,0.004,106600.0,106590.0,1.22416518]
["bitfinex-derivatives","BTCF0:USTF0",1747781443085,0.0576,106600.0,106590.0,1.33685355]
["bitfinex-derivatives","BTCF0:USTF0",1747781443285,0.0576,106600.0,106590.0,1.22416518]
["bitfinex-derivatives","BTCF0:USTF0",1747781443791,0.0576,106600.0,106590.0,1.33685355]
["bitfinex-derivatives","BTCF0:USTF0",1747781444285,0.0576,106600.0,106590.0,1.22416518]
["bitfinex-derivatives","BTCF0:USTF0",1747781444490,0.1693,106600.0,106590.0,1.22416518]
["bitfinex-derivatives","BTCF0:USTF0",1747781445392,0.1693,106600.0,106590.0,1.25219703]
["bitfinex-derivatives","BTCF0:USTF0",1747781445891,0.1693,106600.0,106590.0,1.25211703]
["bitfinex-derivatives","BTCF0:USTF0",1747781446190,0.3568605,106600.0,106590.0,0.93551703]
["bitfinex-derivatives","BTCF0:USTF0",1747781446387,0.3568605,106600.0,106590.0,1.19615703]
["bitfinex-derivatives","BTCF0:USTF0",1747781446591,0.3568605,106600.0,106590.0,1.51275703]
["bitfinex-derivatives","BTCF0:USTF0",1747781446794,0.76456701,106600.0,106590.0,0.56816216]
["bitfinex-derivatives","BTCF0:USTF0",1747781446988,0.76456701,106600.0,106590.0,0.54013031]
["bitfinex-derivatives","BTCF0:USTF0",1747781447292,0.76456701,106600.0,106590.0,0.03511221]
["bitfinex-derivatives","BTCF0:USTF0",1747781447790,0.88725538,106600.0,106590.0,0.03511221]
["bitfinex-derivatives","BTCF0:USTF0",1747781449194,0.1875781,106590.0,106580.0,1.03981]
["bitfinex-derivatives","BTCF0:USTF0",1747781449382,0.2959781,106590.0,106580.0,1.03981]
["bitfinex-derivatives","BTCF0:USTF0",1747781449694,0.3428891,106590.0,106580.0,1.03981]
["bitfinex-derivatives","BTCF0:USTF0",1747781450693,0.3428891,106590.0,106580.0,1.04181]
["bitfinex-derivatives","BTCF0:USTF0",1747781451707,0.155311,106590.0,106580.0,1.04181]
["bitfinex-derivatives","BTCF0:USTF0",1747781451886,0.0557,106590.0,106580.0,1.61930937]
["bitfinex-derivatives","BTCF0:USTF0",1747781452093,0.0557,106590.0,106580.0,1.72370937]
["bitfinex-derivatives","BTCF0:USTF0",1747781453391,0.1072,106590.0,106580.0,1.72370937]
["bitfinex-derivatives","BTCF0:USTF0",1747781454189,0.1072,106590.0,106580.0,1.69568289]
["bitfinex-derivatives","BTCF0:USTF0",1747781458293,0.1072,106590.0,106580.0,1.7307951]
["bitfinex-derivatives","BTCF0:USTF0",1747781460690,0.11817961,106600.0,106590.0,0.1875781]
["bitfinex-derivatives","BTCF0:USTF0",1747781460891,0.17057961,106600.0,106590.0,0.88155484]
["bitfinex-derivatives","BTCF0:USTF0",1747781461697,0.35914011,106600.0,106590.0,1.40218647]
["bitfinex-derivatives","BTCF0:USTF0",1747781461995,0.36014011,106600.0,106590.0,1.40218647]
["bitfinex-derivatives","BTCF0:USTF0",1747781462191,0.17257961,106600.0,106590.0,1.08546647]
["bitfinex-derivatives","BTCF0:USTF0",1747781462393,0.36014011,106600.0,106590.0,1.40218647]
["bitfinex-derivatives","BTCF0:USTF0",1747781464290,0.40704662,106600.0,106590.0,0.8650981]
["bitfinex-derivatives","BTCF0:USTF0",1747781464490,0.40704662,106600.0,106590.0,1.1816981]
["bitfinex-derivatives","BTCF0:USTF0",1747781465694,0.40704662,106600.0,106590.0,1.2333981]
["bitfinex-derivatives","BTCF0:USTF0",1747781466194,0.40704662,106600.0,106590.0,1.34608647]
["bitfinex-derivatives","BTCF0:USTF0",1747781466494,0.40704662,106600.0,106590.0,1.02039868]
["bitfinex-derivatives","BTCF0:USTF0",1747781466705,0.40704662,106600.0,106590.0,1.38119868]
["bitfinex-derivatives","BTCF0:USTF0",1747781468097,0.40704662,106600.0,106590.0,1.40929544]
["bitfinex-derivatives","BTCF0:USTF0",1747781470093,0.40704662,106600.0,106590.0,1.38119868]
["bitfinex-derivatives","BTCF0:USTF0",1747781473190,0.06147961,106600.0,106590.0,1.38119868]
["bitfinex-derivatives","BTCF0:USTF0",1747781473395,0.06147961,106600.0,106590.0,1.49079868]
["bitfinex-derivatives","BTCF0:USTF0",1747781474501,0.06147961,106600.0,106590.0,1.60348705]
["bitfinex-derivatives","BTCF0:USTF0",1747781474699,0.06147961,106600.0,106590.0,1.49079868]
["bitfinex-derivatives","BTCF0:USTF0",1747781475205,0.06147961,106600.0,106590.0,1.60348705]
["bitfinex-derivatives","BTCF0:USTF0",1747781475599,0.06147961,106600.0,106590.0,1.37811031]
["bitfinex-derivatives","BTCF0:USTF0",1747781475797,0.06147961,106600.0,106590.0,1.49079868]
["bitfinex-derivatives","BTCF0:USTF0",1747781476298,0.00907961,106600.0,106590.0,1.65039355]
["bitfinex-derivatives","BTCF0:USTF0",1747781476503,0.00907961,106600.0,106590.0,1.74420658]
["bitfinex-derivatives","BTCF0:USTF0",1747781477598,0.00807961,106600.0,106590.0,1.74520658]
["bitfinex-derivatives","BTCF0:USTF0",1747781477905,0.00707961,106600.0,106590.0,1.74620658]
["bitfinex-derivatives","BTCF0:USTF0",1747781478700,0.00014064,106610.0,106600.0,0.1875605]
["bitfinex-derivatives","BTCF0:USTF0",1747781478909,0.00014064,106610.0,106600.0,0.81585087]
["bitfinex-derivatives","BTCF0:USTF0",1747781479994,0.05204064,106610.0,106600.0,0.75248268]
["bitfinex-derivatives","BTCF0:USTF0",1747781480200,0.05304064,106610.0,106600.0,0.86517105]
["bitfinex-derivatives","BTCF0:USTF0",1747781481006,0.10714064,106610.0,106600.0,0.86517105]
["bitfinex-derivatives","BTCF0:USTF0",1747781482407,0.10714064,106610.0,106600.0,1.45150905]
["bitfinex-derivatives","BTCF0:USTF0",1747781482607,0.10714064,106610.0,106600.0,0.81826905]
["bitfinex-derivatives","BTCF0:USTF0",1747781482808,0.10714064,106610.0,106600.0,1.45150905]
["bitfinex-derivatives","BTCF0:USTF0",1747781483010,0.29468354,106610.0,106600.0,0.81826905]
["bitfinex-derivatives","BTCF0:USTF0",1747781483311,0.29468354,106610.0,106600.0,1.45150905]
["bitfinex-derivatives","BTCF0:USTF0",1747781483512,0.10714064,106610.0,106600.0,1.45150905]
["bitfinex-derivatives","BTCF0:USTF0",1747781483913,0.29468354,106610.0,106600.0,1.45150905]
["bitfinex-derivatives","BTCF0:USTF0",1747781484513,0.29468354,106610.0,106600.0,1.48659251]
["bitfinex-derivatives","BTCF0:USTF0",1747781485611,0.10714064,106610.0,106600.0,1.48659251]
["bitfinex-derivatives","BTCF0:USTF0",1747781487507,0.10714064,106610.0,106600.0,1.37390414]
["bitfinex-derivatives","BTCF0:USTF0",1747781487708,0.10714064,106610.0,106600.0,1.48659251]
["bitfinex-derivatives","BTCF0:USTF0",1747781489219,0.08071879,106640.0,106630.0,0.1875077]
["bitfinex-derivatives","BTCF0:USTF0",1747781489416,0.05794852,106650.0,106640.0,0.1874902]
["bitfinex-derivatives","BTCF0:USTF0",1747781489621,0.05794852,106650.0,106640.0,0.82576694]
["bitfinex-derivatives","BTCF0:USTF0",1747781489819,0.13932279,106660.0,106640.0,0.82576694]
["bitfinex-derivatives","BTCF0:USTF0",1747781489820,0.19212279,106660.0,106650.0,0.1874726]
["bitfinex-derivatives","BTCF0:USTF0",1747781490116,0.19212279,106660.0,106650.0,1.34610097]
["bitfinex-derivatives","BTCF0:USTF0",1747781490322,0.23900279,106660.0,106650.0,1.34610097]
["bitfinex-derivatives","BTCF0:USTF0",1747781490523,0.29570279,106660.0,106650.0,1.40190097]
["bitfinex-derivatives","BTCF0:USTF0",1747781490721,0.29570279,106660.0,106650.0,1.41947823]
["bitfinex-derivatives","BTCF0:USTF0",1747781491316,0.20878,106660.0,106650.0,1.42147823]
["bitfinex-derivatives","BTCF0:USTF0",1747781492626,0.20878,106660.0,106650.0,1.33674029]
["bitfinex-derivatives","BTCF0:USTF0",1747781492925,0.20878,106660.0,106650.0,1.44942866]
["bitfinex-derivatives","BTCF0:USTF0",1747781493626,0.20878,106660.0,106650.0,1.4637857]
["bitfinex-derivatives","BTCF0:USTF0",1747781494320,0.21385961,106660.0,106650.0,1.4637857]
["bitfinex-derivatives","BTCF0:USTF0",1747781494524,0.21385961,106660.0,106650.0,1.4637057]
["bitfinex-derivatives","BTCF0:USTF0",1747781495321,0.21385961,106660.0,106650.0,1.4116057]
["bitfinex-derivatives","BTCF0:USTF0",1747781495531,0.21385961,106660.0,106650.0,1.24311733]
["bitfinex-derivatives","BTCF0:USTF0",1747781496622,0.21385961,106660.0,106650.0,1.2151669]
["bitfinex-derivatives","BTCF0:USTF0",1747781497227,0.21385961,106660.0,106650.0,1.32785527]
["bitfinex-derivatives","BTCF0:USTF0",1747781497426,0.21385961,106660.0,106650.0,1.37975527]
["bitfinex-derivatives","BTCF0:USTF0",1747781502531,0.21385961,106660.0,106650.0,1.2670669]
["bitfinex-derivatives","BTCF0:USTF0",1747781502827,0.21385961,106660.0,106650.0,1.37975527]
["bitfinex-derivatives","BTCF0:USTF0",1747781505822,0.16697961,106660.0,106650.0,1.43695527]
["bitfinex-derivatives","BTCF0:USTF0",1747781510030,0.16697961,106660.0,106650.0,1.60214364]
["bitfinex-derivatives","BTCF0:USTF0",1747781510229,0.00014064,106670.0,106660.0,0.1874551]
["bitfinex-derivatives","BTCF0:USTF0",1747781510425,0.0468735,106680.0,106670.0,0.2342929]
["bitfinex-derivatives","BTCF0:USTF0",1747781510638,0.0468735,106680.0,106670.0,1.3825929]
["bitfinex-derivatives","BTCF0:USTF0",1747781511732,0.002,106680.0,106670.0,1.3825929]
["bitfinex-derivatives","BTCF0:USTF0",1747781511937,0.0488715,106680.0,106670.0,1.38446775]
["bitfinex-derivatives","BTCF0:USTF0",1747781512138,0.00014064,106690.0,106680.0,0.1874199]
["bitfinex-derivatives","BTCF0:USTF0",1747781512344,0.00014064,106690.0,106680.0,0.76910827]
["bitfinex-derivatives","BTCF0:USTF0",1747781512533,0.04700764,106690.0,106680.0,0.76910827]
["bitfinex-derivatives","BTCF0:USTF0",1747781512838,0.00014064,106690.0,106680.0,0.76910827]
["bitfinex-derivatives","BTCF0:USTF0",1747781513934,0.05144064,106690.0,106680.0,0.76910827]
["bitfinex-derivatives","BTCF0:USTF0",1747781514240,0.00014064,106690.0,106680.0,0.90974707]
["bitfinex-derivatives","BTCF0:USTF0",1747781514735,0.00014064,106690.0,106680.0,0.95661407]
["bitfinex-derivatives","BTCF0:USTF0",1747781514942,0.1573,106700.0,106690.0,0.1874024]
["bitfinex-derivatives","BTCF0:USTF0",1747781515135,0.1573,106700.0,106690.0,1.44911077]
["bitfinex-derivatives","BTCF0:USTF0",1747781515330,0.2041625,106700.0,106690.0,1.3364224]
["bitfinex-derivatives","BTCF0:USTF0",1747781515741,0.2546625,106700.0,106690.0,1.3364224]
["bitfinex-derivatives","BTCF0:USTF0",1747781516041,0.2546625,106700.0,106690.0,1.44911077]
["bitfinex-derivatives","BTCF0:USTF0",1747781516241,0.2566625,106700.0,106690.0,1.44911077]
["bitfinex-derivatives","BTCF0:USTF0",1747781516836,0.108,106700.0,106690.0,1.44911077]
["bitfinex-derivatives","BTCF0:USTF0",1747781517234,0.00014064,106710.0,106700.0,0.1873848]
["bitfinex-derivatives","BTCF0:USTF0",1747781517431,0.00014064,106710.0,106700.0,0.76457317]
["bitfinex-derivatives","BTCF0:USTF0",1747781517630,0.00014064,106710.0,106700.0,0.6518848]
["bitfinex-derivatives","BTCF0:USTF0",1747781517831,0.05394064,106710.0,106700.0,0.76457317]
["bitfinex-derivatives","BTCF0:USTF0",1747781519646,0.05394064,106710.0,106700.0,0.76557317]
["bitfinex-derivatives","BTCF0:USTF0",1747781520244,0.05394064,106710.0,106700.0,0.7935236]
["bitfinex-derivatives","BTCF0:USTF0",1747781520543,0.28816594,106710.0,106700.0,0.44055043]
["bitfinex-derivatives","BTCF0:USTF0",1747781520746,0.82775431,106710.0,106700.0,0.66131043]
["bitfinex-derivatives","BTCF0:USTF0",1747781520939,0.87005431,106710.0,106700.0,0.02895043]
["bitfinex-derivatives","BTCF0:USTF0",1747781521140,1.10005431,106710.0,106700.0,0.02895043]
["bitfinex-derivatives","BTCF0:USTF0",1747781521741,0.1873849,106700.0,106690.0,0.333603]
["bitfinex-derivatives","BTCF0:USTF0",1747781522044,0.2903849,106700.0,106690.0,0.333603]
["bitfinex-derivatives","BTCF0:USTF0",1747781522247,0.1498625,106700.0,106690.0,1.13015137]
["bitfinex-derivatives","BTCF0:USTF0",1747781522639,0.1498625,106700.0,106690.0,1.49095137]
["bitfinex-derivatives","BTCF0:USTF0",1747781522944,0.1508625,106700.0,106690.0,1.13015137]
["bitfinex-derivatives","BTCF0:USTF0",1747781523150,0.3382473,106700.0,106690.0,0.965963]
["bitfinex-derivatives","BTCF0:USTF0",1747781523357,0.3382473,106700.0,106690.0,0.333603]
["bitfinex-derivatives","BTCF0:USTF0",1747781524245,0.3402473,106700.0,106690.0,0.333603]
["bitfinex-derivatives","BTCF0:USTF0",1747781524445,0.1528625,106700.0,106680.0,0.53409777]
["bitfinex-derivatives","BTCF0:USTF0",1747781524643,0.3461024,106690.0,106680.0,0.67395397]
["bitfinex-derivatives","BTCF0:USTF0",1747781524951,0.3461024,106690.0,106680.0,0.02809107]
["bitfinex-derivatives","BTCF0:USTF0",1747781525152,0.50565777,106690.0,106680.0,0.02809107]
["bitfinex-derivatives","BTCF0:USTF0",1747781525534,0.86645777,106690.0,106680.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747781525851,0.7537694,106690.0,106680.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747781526145,0.3929694,106690.0,106680.0,0.66104901]
["bitfinex-derivatives","BTCF0:USTF0",1747781526340,0.3929694,106690.0,106680.0,0.76754901]
["bitfinex-derivatives","BTCF0:USTF0",1747781526541,0.205567,106690.0,106680.0,0.76754901]
["bitfinex-derivatives","BTCF0:USTF0",1747781527248,0.3929694,106690.0,106680.0,0.76754901]
["bitfinex-derivatives","BTCF0:USTF0",1747781527949,0.3929694,106690.0,106680.0,1.08354901]
["bitfinex-derivatives","BTCF0:USTF0",1747781528250,0.3929694,106690.0,106680.0,1.08454901]
["bitfinex-derivatives","BTCF0:USTF0",1747781530046,0.0521,106690.0,106680.0,1.51359738]
["bitfinex-derivatives","BTCF0:USTF0",1747781530245,0.0521,106690.0,106680.0,1.40090901]
["bitfinex-derivatives","BTCF0:USTF0",1747781531049,0.0521,106690.0,106680.0,1.42885944]
["bitfinex-derivatives","BTCF0:USTF0",1747781531347,0.00014064,106710.0,106690.0,0.1874024]
["bitfinex-derivatives","BTCF0:USTF0",1747781531647,0.395947,106730.0,106710.0,0.2341978]
["bitfinex-derivatives","BTCF0:USTF0",1747781531946,0.1873497,106720.0,106710.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1747781532137,0.2384497,106720.0,106710.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1747781532342,0.1873673,106710.0,106700.0,0.5481848]
["bitfinex-derivatives","BTCF0:USTF0",1747781532543,0.2938673,106710.0,106700.0,0.5994848]
["bitfinex-derivatives","BTCF0:USTF0",1747781532737,0.3407253,106710.0,106700.0,0.62743523]
["bitfinex-derivatives","BTCF0:USTF0",1747781532946,0.3437253,106710.0,106700.0,0.62743523]
["bitfinex-derivatives","BTCF0:USTF0",1747781533346,0.33585115,106710.0,106700.0,0.44005043]
["bitfinex-derivatives","BTCF0:USTF0",1747781533545,0.33585115,106710.0,106700.0,0.63143533]
["bitfinex-derivatives","BTCF0:USTF0",1747781534351,1.17305552,106710.0,106700.0,0.03195043]
["bitfinex-derivatives","BTCF0:USTF0",1747781534549,1.15305552,106710.0,106700.0,0.03195043]
["bitfinex-derivatives","BTCF0:USTF0",1747781534759,1.20435552,106710.0,106700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747781535055,1.48435552,106710.0,106700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747781535247,2.11671552,106710.0,106700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747781535449,1.89671552,106710.0,106700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747781536251,1.89671552,106710.0,106700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747781536252,1.90071552,106710.0,106700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747781536454,0.1873848,106700.0,106690.0,0.23439264]
["bitfinex-derivatives","BTCF0:USTF0",1747781536653,0.2931848,106700.0,106690.0,0.23439264]
["bitfinex-derivatives","BTCF0:USTF0",1747781536854,0.3400473,106700.0,106690.0,0.23439264]
["bitfinex-derivatives","BTCF0:USTF0",1747781537152,0.45781528,106700.0,106690.0,0.18754304]
["bitfinex-derivatives","BTCF0:USTF0",1747781537551,0.34512691,106700.0,106690.0,0.18754304]
["bitfinex-derivatives","BTCF0:USTF0",1747781537946,0.34712691,106700.0,106690.0,0.18754304]
["bitfinex-derivatives","BTCF0:USTF0",1747781538146,0.34912691,106700.0,106690.0,0.18754304]
["bitfinex-derivatives","BTCF0:USTF0",1747781540256,0.50912691,106700.0,106690.0,0.23904304]
["bitfinex-derivatives","BTCF0:USTF0",1747781540553,0.34912691,106700.0,106690.0,0.23904304]
["bitfinex-derivatives","BTCF0:USTF0",1747781541548,0.34912691,106700.0,106690.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747781541549,0.91633928,106700.0,106690.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747781541756,0.1874024,106690.0,106680.0,0.21537043]
["bitfinex-derivatives","BTCF0:USTF0",1747781541955,0.81779077,106690.0,106680.0,0.21537043]
["bitfinex-derivatives","BTCF0:USTF0",1747781542152,0.86465777,106690.0,106680.0,0.07945043]
["bitfinex-derivatives","BTCF0:USTF0",1747781542455,0.7519694,106690.0,106680.0,0.07945043]
["bitfinex-derivatives","BTCF0:USTF0",1747781542857,0.7519694,106690.0,106680.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1747781543158,0.18742,106680.0,106670.0,0.24386179]
["bitfinex-derivatives","BTCF0:USTF0",1747781543351,0.29222,106680.0,106670.0,0.29836179]
["bitfinex-derivatives","BTCF0:USTF0",1747781543550,0.3390915,106680.0,106670.0,0.29836179]
["bitfinex-derivatives","BTCF0:USTF0",1747781544661,0.3390915,106680.0,106670.0,0.35256179]
["bitfinex-derivatives","BTCF0:USTF0",1747781545859,0.2342915,106680.0,106670.0,0.82605016]
["bitfinex-derivatives","BTCF0:USTF0",1747781546057,0.2372915,106680.0,106670.0,0.82605016]
["bitfinex-derivatives","BTCF0:USTF0",1747781546357,0.2402915,106680.0,106670.0,0.71336179]
["bitfinex-derivatives","BTCF0:USTF0",1747781546558,0.3459915,106680.0,106670.0,0.71336179]
["bitfinex-derivatives","BTCF0:USTF0",1747781546858,0.3459915,106680.0,106670.0,0.16512429]
["bitfinex-derivatives","BTCF0:USTF0",1747781547360,0.3429915,106680.0,106670.0,0.11092429]
["bitfinex-derivatives","BTCF0:USTF0",1747781547561,0.3439915,106680.0,106670.0,0.11092429]
["bitfinex-derivatives","BTCF0:USTF0",1747781548156,0.3439915,106680.0,106670.0,0.16062429]
["bitfinex-derivatives","BTCF0:USTF0",1747781548361,0.3439915,106680.0,106670.0,0.13267386]
["bitfinex-derivatives","BTCF0:USTF0",1747781551256,0.3439915,106680.0,106670.0,0.68091136]
["bitfinex-derivatives","BTCF0:USTF0",1747781551561,0.2382915,106680.0,106670.0,0.68091136]
["bitfinex-derivatives","BTCF0:USTF0",1747781552256,0.2382915,106680.0,106670.0,0.70886179]
["bitfinex-derivatives","BTCF0:USTF0",1747781552464,0.2905915,106680.0,106670.0,0.70886179]
["bitfinex-derivatives","BTCF0:USTF0",1747781552659,0.3428915,106680.0,106670.0,0.16062429]
["bitfinex-derivatives","BTCF0:USTF0",1747781553062,0.3428915,106680.0,106670.0,0.11092429]
["bitfinex-derivatives","BTCF0:USTF0",1747781553258,0.3428915,106680.0,106670.0,0.29836179]
["bitfinex-derivatives","BTCF0:USTF0",1747781553458,0.81637987,106680.0,106670.0,0.11092429]
["bitfinex-derivatives","BTCF0:USTF0",1747781553659,0.82637987,106680.0,106670.0,0.11092429]
["bitfinex-derivatives","BTCF0:USTF0",1747781553965,0.82637987,106680.0,106670.0,0.29836179]
["bitfinex-derivatives","BTCF0:USTF0",1747781554265,0.82637987,106680.0,106670.0,0.27041136]
["bitfinex-derivatives","BTCF0:USTF0",1747781555266,0.83145948,106680.0,106670.0,0.27041136]
["bitfinex-derivatives","BTCF0:USTF0",1747781555967,0.83145948,106680.0,106670.0,0.08297386]
["bitfinex-derivatives","BTCF0:USTF0",1747781557671,1.36789186,106680.0,106670.0,0.00201549]
["bitfinex-derivatives","BTCF0:USTF0",1747781558171,1.25520349,106680.0,106670.0,0.00201549]
["bitfinex-derivatives","BTCF0:USTF0",1747781558865,0.96520349,106680.0,106670.0,0.00201549]
["bitfinex-derivatives","BTCF0:USTF0",1747781559763,1.60068349,106680.0,106670.0,0.05541549]
["bitfinex-derivatives","BTCF0:USTF0",1747781560167,1.60068349,106680.0,106670.0,0.00201549]
["bitfinex-derivatives","BTCF0:USTF0",1747781560672,1.71337186,106680.0,106670.0,0.00201549]
["bitfinex-derivatives","BTCF0:USTF0",1747781561172,1.60068349,106680.0,106670.0,0.00201549]
["bitfinex-derivatives","BTCF0:USTF0",1747781561565,1.50693948,106680.0,106670.0,0.00201549]
["bitfinex-derivatives","BTCF0:USTF0",1747781562872,1.50693948,106680.0,106670.0,0.05681549]
["bitfinex-derivatives","BTCF0:USTF0",1747781567665,1.46006798,106680.0,106670.0,0.05681549]
["bitfinex-derivatives","BTCF0:USTF0",1747781567866,1.50693948,106680.0,106670.0,0.05681549]
["bitfinex-derivatives","BTCF0:USTF0",1747781568070,0.1874551,106660.0,106650.0,0.41141143]
["bitfinex-derivatives","BTCF0:USTF0",1747781568466,0.2943551,106660.0,106650.0,0.41141143]
["bitfinex-derivatives","BTCF0:USTF0",1747781568670,0.2943551,106660.0,106650.0,0.42742135]
["bitfinex-derivatives","BTCF0:USTF0",1747781568872,0.2943551,106660.0,106650.0,0.38055375]
["bitfinex-derivatives","BTCF0:USTF0",1747781569073,0.2943551,106660.0,106650.0,0.38255375]
["bitfinex-derivatives","BTCF0:USTF0",1747781569274,0.2943551,106660.0,106650.0,0.33568615]
["bitfinex-derivatives","BTCF0:USTF0",1747781569482,0.2943551,106660.0,106650.0,0.33768615]
["bitfinex-derivatives","BTCF0:USTF0",1747781570181,0.2943551,106660.0,106650.0,0.29081855]
["bitfinex-derivatives","BTCF0:USTF0",1747781570576,0.29943471,106660.0,106650.0,0.29081855]
["bitfinex-derivatives","BTCF0:USTF0",1747781570773,0.29943471,106660.0,106650.0,0.10336035]
["bitfinex-derivatives","BTCF0:USTF0",1747781571173,0.29943471,106660.0,106650.0,0.22761531]
["bitfinex-derivatives","BTCF0:USTF0",1747781574678,0.88980308,106660.0,106650.0,0.22761531]
["bitfinex-derivatives","BTCF0:USTF0",1747781574881,0.88980308,106660.0,106650.0,0.17281531]
["bitfinex-derivatives","BTCF0:USTF0",1747781575171,1.20892308,106660.0,106650.0,0.04620539]
["bitfinex-derivatives","BTCF0:USTF0",1747781575480,1.20892308,106660.0,106650.0,0.04420539]
["bitfinex-derivatives","BTCF0:USTF0",1747781575680,1.52536308,106660.0,106650.0,0.04420539]
["bitfinex-derivatives","BTCF0:USTF0",1747781575884,1.52536308,106660.0,106650.0,0.04220539]
["bitfinex-derivatives","BTCF0:USTF0",1747781576079,1.47848308,106660.0,106650.0,0.04220539]
["bitfinex-derivatives","BTCF0:USTF0",1747781576278,1.52736308,106660.0,106650.0,0.04220539]
["bitfinex-derivatives","BTCF0:USTF0",1747781576587,1.52936308,106660.0,106650.0,0.04220539]
["bitfinex-derivatives","BTCF0:USTF0",1747781576781,1.68936308,106660.0,106650.0,0.04220539]
["bitfinex-derivatives","BTCF0:USTF0",1747781577280,1.72779676,106660.0,106650.0,0.01425496]
["bitfinex-derivatives","BTCF0:USTF0",1747781577485,0.1874726,106650.0,106640.0,0.26948037]
["bitfinex-derivatives","BTCF0:USTF0",1747781577681,0.82126097,106650.0,106640.0,0.28539052]
["bitfinex-derivatives","BTCF0:USTF0",1747781577881,0.86814547,106650.0,106640.0,0.28539052]
["bitfinex-derivatives","BTCF0:USTF0",1747781578986,0.86814547,106650.0,106640.0,0.25744009]
["bitfinex-derivatives","BTCF0:USTF0",1747781579481,0.86814547,106650.0,106640.0,0.20339945]
["bitfinex-derivatives","BTCF0:USTF0",1747781579689,0.86814547,106650.0,106640.0,0.09936595]
["bitfinex-derivatives","BTCF0:USTF0",1747781580187,0.86814547,106650.0,106640.0,0.11315905]
["bitfinex-derivatives","BTCF0:USTF0",1747781580489,0.2416726,106650.0,106640.0,0.68933192]
["bitfinex-derivatives","BTCF0:USTF0",1747781580684,0.19254991,106660.0,106650.0,0.1874726]
["bitfinex-derivatives","BTCF0:USTF0",1747781580883,0.19254991,106660.0,106650.0,0.71596097]
["bitfinex-derivatives","BTCF0:USTF0",1747781581084,0.19254991,106660.0,106650.0,0.6590726]
["bitfinex-derivatives","BTCF0:USTF0",1747781581284,0.24624991,106660.0,106650.0,0.6590726]
["bitfinex-derivatives","BTCF0:USTF0",1747781582091,0.24824991,106660.0,106650.0,0.6590726]
["bitfinex-derivatives","BTCF0:USTF0",1747781582292,0.25024991,106660.0,106650.0,0.6590726]
["bitfinex-derivatives","BTCF0:USTF0",1747781582793,0.25024991,106660.0,106650.0,0.7117726]
["bitfinex-derivatives","BTCF0:USTF0",1747781586990,0.25024991,106660.0,106650.0,0.87134097]
["bitfinex-derivatives","BTCF0:USTF0",1747781586997,0.19654991,106660.0,106650.0,0.87134097]
["bitfinex-derivatives","BTCF0:USTF0",1747781588097,0.19654991,106660.0,106650.0,0.8992914]
["bitfinex-derivatives","BTCF0:USTF0",1747781589891,0.19654991,106660.0,106650.0,0.87134097]
["bitfinex-derivatives","BTCF0:USTF0",1747781592792,0.19654991,106660.0,106650.0,1.31666837]
["bitfinex-derivatives","BTCF0:USTF0",1747781592992,0.30164991,106660.0,106650.0,1.50414087]
["bitfinex-derivatives","BTCF0:USTF0",1747781593193,0.66244991,106660.0,106650.0,0.32306837]
["bitfinex-derivatives","BTCF0:USTF0",1747781593393,0.66244991,106660.0,106650.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1747781594099,0.66244991,106660.0,106650.0,0.51494346]
["bitfinex-derivatives","BTCF0:USTF0",1747781595307,0.15338585,106690.0,106670.0,0.0937125]
["bitfinex-derivatives","BTCF0:USTF0",1747781595503,0.39834975,106690.0,106680.0,0.76690817]
["bitfinex-derivatives","BTCF0:USTF0",1747781595695,0.34007515,106690.0,106680.0,0.81990817]
["bitfinex-derivatives","BTCF0:USTF0",1747781596007,0.34007515,106690.0,106680.0,0.86677517]
["bitfinex-derivatives","BTCF0:USTF0",1747781596408,0.29322375,106690.0,106680.0,0.86677517]
["bitfinex-derivatives","BTCF0:USTF0",1747781596706,0.29522375,106690.0,106680.0,0.86677517]
["bitfinex-derivatives","BTCF0:USTF0",1747781597104,0.05660685,106690.0,106680.0,0.89482661]
["bitfinex-derivatives","BTCF0:USTF0",1747781597505,0.05760685,106690.0,106680.0,0.89482661]
["bitfinex-derivatives","BTCF0:USTF0",1747781598010,0.00440685,106690.0,106680.0,0.89482661]
["bitfinex-derivatives","BTCF0:USTF0",1747781598308,0.00340685,106690.0,106680.0,0.89482661]
["bitfinex-derivatives","BTCF0:USTF0",1747781598508,0.00440685,106690.0,106680.0,0.86677517]
["bitfinex-derivatives","BTCF0:USTF0",1747781599209,0.00240685,106690.0,106680.0,0.86677517]
["bitfinex-derivatives","BTCF0:USTF0",1747781599409,0.00140685,106690.0,106680.0,0.86777517]
["bitfinex-derivatives","BTCF0:USTF0",1747781599607,0.00140685,106690.0,106680.0,0.86977517]
["bitfinex-derivatives","BTCF0:USTF0",1747781599809,0.00648646,106690.0,106680.0,0.86977517]
["bitfinex-derivatives","BTCF0:USTF0",1747781600896,0.00648646,106690.0,106680.0,0.7570868]
["bitfinex-derivatives","BTCF0:USTF0",1747781601103,0.00648646,106690.0,106680.0,0.86977517]
["bitfinex-derivatives","BTCF0:USTF0",1747781601303,0.06138646,106690.0,106680.0,0.86977517]
["bitfinex-derivatives","BTCF0:USTF0",1747781601505,0.06138646,106690.0,106680.0,1.50249517]
["bitfinex-derivatives","BTCF0:USTF0",1747781601814,0.00648646,106690.0,106680.0,0.86977517]
["bitfinex-derivatives","BTCF0:USTF0",1747781602112,0.00648646,106690.0,106680.0,1.61518354]
["bitfinex-derivatives","BTCF0:USTF0",1747781602306,0.00648646,106690.0,106680.0,1.53042928]
["bitfinex-derivatives","BTCF0:USTF0",1747781602702,0.00648646,106690.0,106680.0,1.64311765]
["bitfinex-derivatives","BTCF0:USTF0",1747781602908,0.04545418,106710.0,106700.0,0.1873848]
["bitfinex-derivatives","BTCF0:USTF0",1747781603106,0.10035418,106710.0,106700.0,1.45299317]
["bitfinex-derivatives","BTCF0:USTF0",1747781603306,0.10035418,106710.0,106700.0,1.49985117]
["bitfinex-derivatives","BTCF0:USTF0",1747781603714,0.002,106720.0,106710.0,0.1873672]
["bitfinex-derivatives","BTCF0:USTF0",1747781603917,0.0551,106720.0,106710.0,0.76475557]
["bitfinex-derivatives","BTCF0:USTF0",1747781605111,0.0551,106720.0,106710.0,0.82531509]
["bitfinex-derivatives","BTCF0:USTF0",1747781605616,0.0581,106720.0,106710.0,0.82531509]
["bitfinex-derivatives","BTCF0:USTF0",1747781606006,0.1098,106720.0,106710.0,0.82531509]
["bitfinex-derivatives","BTCF0:USTF0",1747781609011,0.0581,106720.0,106710.0,0.93800346]
["bitfinex-derivatives","BTCF0:USTF0",1747781609622,0.1106,106720.0,106710.0,0.82531509]
["bitfinex-derivatives","BTCF0:USTF0",1747781610513,0.1106,106720.0,106710.0,0.71262672]
["bitfinex-derivatives","BTCF0:USTF0",1747781610707,0.1106,106720.0,106710.0,0.82531509]
["bitfinex-derivatives","BTCF0:USTF0",1747781611520,0.1106,106720.0,106710.0,1.45787509]
["bitfinex-derivatives","BTCF0:USTF0",1747781611720,0.1106,106720.0,106710.0,0.82531509]
["bitfinex-derivatives","BTCF0:USTF0",1747781611919,0.1106,106720.0,106710.0,1.45787509]
["bitfinex-derivatives","BTCF0:USTF0",1747781614324,0.1106,106720.0,106710.0,1.81867509]
["bitfinex-derivatives","BTCF0:USTF0",1747781615112,0.11567961,106720.0,106710.0,1.81867509]
["bitfinex-derivatives","BTCF0:USTF0",1747781617522,0.11567961,106720.0,106710.0,1.81851509]
["bitfinex-derivatives","BTCF0:USTF0",1747781617722,0.11567961,106720.0,106710.0,1.18611509]
["bitfinex-derivatives","BTCF0:USTF0",1747781618115,0.11567961,106720.0,106710.0,1.81851509]
["bitfinex-derivatives","BTCF0:USTF0",1747781618317,0.16807961,106720.0,106710.0,1.81851509]
["bitfinex-derivatives","BTCF0:USTF0",1747781619425,0.35542931,106720.0,106710.0,1.45538109]
["bitfinex-derivatives","BTCF0:USTF0",1747781619626,0.16807961,106720.0,106710.0,1.77166109]
["bitfinex-derivatives","BTCF0:USTF0",1747781620533,0.16807961,106720.0,106710.0,1.13926109]
["bitfinex-derivatives","BTCF0:USTF0",1747781620825,0.16807961,106720.0,106710.0,1.77166109]
["bitfinex-derivatives","BTCF0:USTF0",1747781624425,0.06317961,106720.0,106710.0,1.93120346]
["bitfinex-derivatives","BTCF0:USTF0",1747781624632,0.05354064,106730.0,106720.0,0.1873497]
["bitfinex-derivatives","BTCF0:USTF0",1747781624928,0.05354064,106730.0,106720.0,0.82133807]
["bitfinex-derivatives","BTCF0:USTF0",1747781626330,0.05354064,106730.0,106720.0,0.84927218]
["bitfinex-derivatives","BTCF0:USTF0",1747781626828,0.05354064,106730.0,106720.0,0.85027218]
["bitfinex-derivatives","BTCF0:USTF0",1747781629322,0.05862025,106730.0,106720.0,0.85027218]
["bitfinex-derivatives","BTCF0:USTF0",1747781629731,0.10982025,106730.0,106720.0,0.85027218]
["bitfinex-derivatives","BTCF0:USTF0",1747781631932,0.10982025,106730.0,106720.0,1.05805218]
["bitfinex-derivatives","BTCF0:USTF0",1747781632234,0.10982025,106730.0,106720.0,1.37429218]
["bitfinex-derivatives","BTCF0:USTF0",1747781632437,0.29715245,106730.0,106720.0,1.05805218]
["bitfinex-derivatives","BTCF0:USTF0",1747781632633,0.10982025,106730.0,106720.0,1.05805218]
["bitfinex-derivatives","BTCF0:USTF0",1747781633136,0.29715245,106730.0,106720.0,1.05805218]
["bitfinex-derivatives","BTCF0:USTF0",1747781634228,0.45669032,106730.0,106720.0,0.02893411]
["bitfinex-derivatives","BTCF0:USTF0",1747781634430,0.81749032,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781635135,0.70480195,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781636646,0.74311169,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747781637441,0.74311169,106730.0,106720.0,0.1883497]
["bitfinex-derivatives","BTCF0:USTF0",1747781639733,0.70480195,106730.0,106720.0,0.1883497]
["bitfinex-derivatives","BTCF0:USTF0",1747781640140,0.70480195,106730.0,106720.0,0.1873497]
["bitfinex-derivatives","BTCF0:USTF0",1747781640141,0.70580195,106730.0,106720.0,0.1873497]
["bitfinex-derivatives","BTCF0:USTF0",1747781640334,0.70780195,106730.0,106720.0,0.1873497]
["bitfinex-derivatives","BTCF0:USTF0",1747781641540,0.70880195,106730.0,106720.0,0.1873497]
["bitfinex-derivatives","BTCF0:USTF0",1747781643242,0.70880195,106730.0,106720.0,0.21540203]
["bitfinex-derivatives","BTCF0:USTF0",1747781645940,0.70880195,106730.0,106720.0,0.02805233]
["bitfinex-derivatives","BTCF0:USTF0",1747781646142,0.70880195,106730.0,106720.0,0.21540203]
["bitfinex-derivatives","BTCF0:USTF0",1747781646738,0.86149032,106730.0,106720.0,0.02805233]
["bitfinex-derivatives","BTCF0:USTF0",1747781647043,1.14149032,106730.0,106720.0,0.02805233]
["bitfinex-derivatives","BTCF0:USTF0",1747781647242,1.17979731,106730.0,106720.0,0.02805233]
["bitfinex-derivatives","BTCF0:USTF0",1747781647437,0.1873497,106720.0,106710.0,0.07871546]
["bitfinex-derivatives","BTCF0:USTF0",1747781647748,0.8188497,106720.0,106710.0,0.26608266]
["bitfinex-derivatives","BTCF0:USTF0",1747781647944,0.8657037,106720.0,106710.0,0.26608266]
["bitfinex-derivatives","BTCF0:USTF0",1747781648243,0.97839207,106720.0,106710.0,0.26608266]
["bitfinex-derivatives","BTCF0:USTF0",1747781648744,0.97839207,106720.0,106710.0,0.07871546]
["bitfinex-derivatives","BTCF0:USTF0",1747781649045,0.97839207,106720.0,106710.0,0.01557967]
["bitfinex-derivatives","BTCF0:USTF0",1747781649545,0.97939207,106720.0,106710.0,0.01557967]
["bitfinex-derivatives","BTCF0:USTF0",1747781649931,0.98039207,106720.0,106710.0,0.01557967]
["bitfinex-derivatives","BTCF0:USTF0",1747781650553,0.8677037,106720.0,106710.0,0.01557967]
["bitfinex-derivatives","BTCF0:USTF0",1747781651343,0.98039207,106720.0,106710.0,0.01557967]
["bitfinex-derivatives","BTCF0:USTF0",1747781655652,0.94147884,106720.0,106710.0,0.01557967]
["bitfinex-derivatives","BTCF0:USTF0",1747781657561,0.8677037,106720.0,106710.0,0.01557967]
["bitfinex-derivatives","BTCF0:USTF0",1747781657752,0.94147884,106720.0,106710.0,0.06887967]
["bitfinex-derivatives","BTCF0:USTF0",1747781657951,0.8677037,106720.0,106710.0,0.25624687]
["bitfinex-derivatives","BTCF0:USTF0",1747781658165,0.2948497,106720.0,106710.0,0.43752201]
["bitfinex-derivatives","BTCF0:USTF0",1747781658362,0.1893497,106720.0,106710.0,1.11460201]
["bitfinex-derivatives","BTCF0:USTF0",1747781659968,0.1893497,106720.0,106710.0,1.14265434]
["bitfinex-derivatives","BTCF0:USTF0",1747781660469,0.1893497,106720.0,106710.0,1.18950834]
["bitfinex-derivatives","BTCF0:USTF0",1747781660771,0.19442931,106720.0,106710.0,1.50558834]
["bitfinex-derivatives","BTCF0:USTF0",1747781661768,0.19442931,106720.0,106710.0,1.54419358]
["bitfinex-derivatives","BTCF0:USTF0",1747781664271,0.19442931,106720.0,106710.0,1.18339358]
["bitfinex-derivatives","BTCF0:USTF0",1747781664465,0.25072931,106720.0,106710.0,1.0710132]
["bitfinex-derivatives","BTCF0:USTF0",1747781664968,0.30772931,106720.0,106710.0,0.4386532]
["bitfinex-derivatives","BTCF0:USTF0",1747781665171,1.02776369,106720.0,106710.0,0.096932]
["bitfinex-derivatives","BTCF0:USTF0",1747781665972,1.34404369,106720.0,106710.0,0.043632]
["bitfinex-derivatives","BTCF0:USTF0",1747781666665,1.34404369,106720.0,106710.0,0.07077967]
["bitfinex-derivatives","BTCF0:USTF0",1747781668269,1.34404369,106720.0,106710.0,0.01557967]
["bitfinex-derivatives","BTCF0:USTF0",1747781669572,1.34404369,106720.0,106710.0,0.06887967]
["bitfinex-derivatives","BTCF0:USTF0",1747781672373,0.71538331,106720.0,106710.0,0.06887967]
["bitfinex-derivatives","BTCF0:USTF0",1747781672570,0.30772931,106720.0,106710.0,0.42342735]
["bitfinex-derivatives","BTCF0:USTF0",1747781672769,0.30772931,106720.0,106710.0,0.78422735]
["bitfinex-derivatives","BTCF0:USTF0",1747781673678,0.30772931,106720.0,106710.0,0.42342735]
["bitfinex-derivatives","BTCF0:USTF0",1747781673977,0.30772931,106720.0,106710.0,0.31104697]
["bitfinex-derivatives","BTCF0:USTF0",1747781674481,0.30772931,106720.0,106710.0,0.3390993]
["bitfinex-derivatives","BTCF0:USTF0",1747781675077,0.30772931,106720.0,106710.0,0.151732]
["bitfinex-derivatives","BTCF0:USTF0",1747781675269,1.08776369,106720.0,106710.0,0.096932]
["bitfinex-derivatives","BTCF0:USTF0",1747781676370,1.12608283,106720.0,106710.0,0.06887967]
["bitfinex-derivatives","BTCF0:USTF0",1747781676572,1.12508283,106720.0,106710.0,0.06887967]
["bitfinex-derivatives","BTCF0:USTF0",1747781676779,1.12708283,106720.0,106710.0,0.06887967]
["bitfinex-derivatives","BTCF0:USTF0",1747781677078,1.12608283,106720.0,106710.0,0.06887967]
["bitfinex-derivatives","BTCF0:USTF0",1747781677278,1.12808283,106720.0,106710.0,0.06887967]
["bitfinex-derivatives","BTCF0:USTF0",1747781678074,1.12808283,106720.0,106710.0,0.01557967]
["bitfinex-derivatives","BTCF0:USTF0",1747781680677,1.12808283,106720.0,106710.0,0.06737967]
["bitfinex-derivatives","BTCF0:USTF0",1747781684080,0.90808283,106720.0,106710.0,0.06737967]
["bitfinex-derivatives","BTCF0:USTF0",1747781684480,0.86976369,106720.0,106710.0,0.06737967]
["bitfinex-derivatives","BTCF0:USTF0",1747781687689,0.78430287,106720.0,106710.0,0.06737967]
["bitfinex-derivatives","BTCF0:USTF0",1747781687985,0.83115687,106720.0,106710.0,0.06737967]
["bitfinex-derivatives","BTCF0:USTF0",1747781690280,0.86948341,106720.0,106710.0,0.06737967]
["bitfinex-derivatives","BTCF0:USTF0",1747781692082,1.07948341,106720.0,106710.0,0.05367415]
["bitfinex-derivatives","BTCF0:USTF0",1747781695689,0.65820615,106720.0,106710.0,0.05367415]
["bitfinex-derivatives","BTCF0:USTF0",1747781695886,0.17658934,106760.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747781696088,0.00092526,106760.0,106750.0,1.01192422]
["bitfinex-derivatives","BTCF0:USTF0",1747781696288,0.23848148,106770.0,106760.0,0.54715424]
["bitfinex-derivatives","BTCF0:USTF0",1747781696482,0.28527667,106770.0,106760.0,1.00532506]
["bitfinex-derivatives","BTCF0:USTF0",1747781696892,0.23377667,106770.0,106760.0,1.00532506]
["bitfinex-derivatives","BTCF0:USTF0",1747781697187,0.23377667,106770.0,106760.0,1.05216987]
["bitfinex-derivatives","BTCF0:USTF0",1747781697497,0.23377667,106770.0,106760.0,0.95849306]
["bitfinex-derivatives","BTCF0:USTF0",1747781697687,0.23377667,106770.0,106760.0,0.91719611]
["bitfinex-derivatives","BTCF0:USTF0",1747781698084,0.28667667,106770.0,106760.0,0.91719611]
["bitfinex-derivatives","BTCF0:USTF0",1747781698285,0.28667667,106770.0,106760.0,1.23347611]
["bitfinex-derivatives","BTCF0:USTF0",1747781698484,0.28667667,106770.0,106760.0,1.23547611]
["bitfinex-derivatives","BTCF0:USTF0",1747781698886,0.0529,106770.0,106760.0,1.26552844]
["bitfinex-derivatives","BTCF0:USTF0",1747781699190,0.0529,106770.0,106760.0,1.29842844]
["bitfinex-derivatives","BTCF0:USTF0",1747781699994,0.0529,106770.0,106760.0,1.41067861]
["bitfinex-derivatives","BTCF0:USTF0",1747781700494,0.0629,106770.0,106760.0,1.29842844]
["bitfinex-derivatives","BTCF0:USTF0",1747781701084,0.0629,106770.0,106760.0,1.41067861]
["bitfinex-derivatives","BTCF0:USTF0",1747781701695,0.0629,106770.0,106760.0,1.29842844]
["bitfinex-derivatives","BTCF0:USTF0",1747781701993,0.0629,106770.0,106760.0,1.41067861]
["bitfinex-derivatives","BTCF0:USTF0",1747781702189,0.0629,106770.0,106760.0,1.29842844]
["bitfinex-derivatives","BTCF0:USTF0",1747781702394,0.1174,106770.0,106760.0,1.29842844]
["bitfinex-derivatives","BTCF0:USTF0",1747781702596,0.1174,106770.0,106760.0,1.41067861]
["bitfinex-derivatives","BTCF0:USTF0",1747781702895,0.1174,106770.0,106760.0,1.38262628]
["bitfinex-derivatives","BTCF0:USTF0",1747781703089,0.0629,106770.0,106760.0,1.38262628]
["bitfinex-derivatives","BTCF0:USTF0",1747781703797,0.0529,106770.0,106760.0,1.42945828]
["bitfinex-derivatives","BTCF0:USTF0",1747781704296,0.05797961,106770.0,106760.0,1.42945828]
["bitfinex-derivatives","BTCF0:USTF0",1747781704699,0.05797961,106770.0,106760.0,1.45751061]
["bitfinex-derivatives","BTCF0:USTF0",1747781705994,0.10937961,106770.0,106760.0,1.23289027]
["bitfinex-derivatives","BTCF0:USTF0",1747781706201,0.10937961,106770.0,106760.0,1.34514044]
["bitfinex-derivatives","BTCF0:USTF0",1747781706503,0.10937961,106770.0,106760.0,1.33796441]
["bitfinex-derivatives","BTCF0:USTF0",1747781707001,0.29664161,106770.0,106760.0,1.33796441]
["bitfinex-derivatives","BTCF0:USTF0",1747781707192,0.29664161,106770.0,106760.0,1.30506441]
["bitfinex-derivatives","BTCF0:USTF0",1747781707387,0.497339,106770.0,106760.0,1.30506441]
["bitfinex-derivatives","BTCF0:USTF0",1747781707700,0.497339,106770.0,106760.0,1.32940724]
["bitfinex-derivatives","BTCF0:USTF0",1747781707899,0.497339,106770.0,106760.0,1.30853094]
["bitfinex-derivatives","BTCF0:USTF0",1747781708104,0.497339,106770.0,106760.0,0.94553894]
["bitfinex-derivatives","BTCF0:USTF0",1747781708404,0.497339,106770.0,106760.0,1.26169894]
["bitfinex-derivatives","BTCF0:USTF0",1747781708806,0.497339,106770.0,106760.0,0.94553894]
["bitfinex-derivatives","BTCF0:USTF0",1747781708991,0.497339,106770.0,106760.0,1.14944877]
["bitfinex-derivatives","BTCF0:USTF0",1747781709295,0.497339,106770.0,106760.0,1.26169894]
["bitfinex-derivatives","BTCF0:USTF0",1747781709594,0.497339,106770.0,106760.0,1.14944877]
["bitfinex-derivatives","BTCF0:USTF0",1747781709803,0.497339,106770.0,106760.0,1.26169894]
["bitfinex-derivatives","BTCF0:USTF0",1747781710693,0.6847589,106770.0,106760.0,1.26169894]
["bitfinex-derivatives","BTCF0:USTF0",1747781711199,0.6847589,106770.0,106760.0,1.29469894]
["bitfinex-derivatives","BTCF0:USTF0",1747781711995,0.6847589,106770.0,106760.0,1.18244877]
["bitfinex-derivatives","BTCF0:USTF0",1747781712202,0.6847589,106770.0,106760.0,1.29469894]
["bitfinex-derivatives","BTCF0:USTF0",1747781712594,0.6847589,106770.0,106760.0,1.18244877]
["bitfinex-derivatives","BTCF0:USTF0",1747781712801,0.6847589,106770.0,106760.0,1.29469894]
["bitfinex-derivatives","BTCF0:USTF0",1747781714600,0.6847589,106770.0,106760.0,1.28426714]
["bitfinex-derivatives","BTCF0:USTF0",1747781715601,0.497497,106770.0,106760.0,1.28426714]
["bitfinex-derivatives","BTCF0:USTF0",1747781715798,0.310077,106770.0,106760.0,1.28426714]
["bitfinex-derivatives","BTCF0:USTF0",1747781716000,0.497497,106770.0,106760.0,1.28426714]
["bitfinex-derivatives","BTCF0:USTF0",1747781716499,0.310077,106770.0,106760.0,1.28426714]
["bitfinex-derivatives","BTCF0:USTF0",1747781716701,0.497497,106770.0,106760.0,1.25126714]
["bitfinex-derivatives","BTCF0:USTF0",1747781717299,0.310077,106770.0,106760.0,1.25126714]
["bitfinex-derivatives","BTCF0:USTF0",1747781717795,0.497497,106770.0,106760.0,1.27214344]
["bitfinex-derivatives","BTCF0:USTF0",1747781718404,0.497497,106770.0,106760.0,1.30514344]
["bitfinex-derivatives","BTCF0:USTF0",1747781718800,0.310077,106770.0,106760.0,1.16334899]
["bitfinex-derivatives","BTCF0:USTF0",1747781719004,0.497497,106770.0,106760.0,1.13034899]
["bitfinex-derivatives","BTCF0:USTF0",1747781719199,0.497497,106770.0,106760.0,1.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1747781719398,0.497497,106770.0,106760.0,1.13034899]
["bitfinex-derivatives","BTCF0:USTF0",1747781720298,0.6847589,106770.0,106760.0,1.13034899]
["bitfinex-derivatives","BTCF0:USTF0",1747781720702,0.6847589,106770.0,106760.0,0.70193882]
["bitfinex-derivatives","BTCF0:USTF0",1747781720999,0.6847589,106770.0,106760.0,1.13030899]
["bitfinex-derivatives","BTCF0:USTF0",1747781721192,0.310077,106770.0,106760.0,1.13030899]
["bitfinex-derivatives","BTCF0:USTF0",1747781721400,0.497497,106770.0,106760.0,1.13030899]
["bitfinex-derivatives","BTCF0:USTF0",1747781721706,0.684759,106770.0,106760.0,1.13030899]
["bitfinex-derivatives","BTCF0:USTF0",1747781722092,0.684759,106770.0,106760.0,1.12357399]
["bitfinex-derivatives","BTCF0:USTF0",1747781722297,0.497339,106770.0,106760.0,1.12357399]
["bitfinex-derivatives","BTCF0:USTF0",1747781723203,0.684759,106770.0,106760.0,1.12357399]
["bitfinex-derivatives","BTCF0:USTF0",1747781723502,0.497339,106770.0,106760.0,1.12357399]
["bitfinex-derivatives","BTCF0:USTF0",1747781723894,0.684759,106770.0,106760.0,1.12357399]
["bitfinex-derivatives","BTCF0:USTF0",1747781724408,0.497339,106770.0,106760.0,1.12357399]
["bitfinex-derivatives","BTCF0:USTF0",1747781724895,0.684759,106770.0,106760.0,1.12357399]
["bitfinex-derivatives","BTCF0:USTF0",1747781725299,0.497339,106770.0,106760.0,1.09552166]
["bitfinex-derivatives","BTCF0:USTF0",1747781726001,0.684759,106770.0,106760.0,1.09552166]
["bitfinex-derivatives","BTCF0:USTF0",1747781726201,0.35129961,106770.0,106760.0,1.20777183]
["bitfinex-derivatives","BTCF0:USTF0",1747781726402,0.16387961,106770.0,106760.0,1.20777183]
["bitfinex-derivatives","BTCF0:USTF0",1747781726703,0.16387961,106770.0,106760.0,1.12942166]
["bitfinex-derivatives","BTCF0:USTF0",1747781727703,0.35129961,106770.0,106760.0,1.12942166]
["bitfinex-derivatives","BTCF0:USTF0",1747781727903,0.16387961,106770.0,106760.0,1.12942166]
["bitfinex-derivatives","BTCF0:USTF0",1747781728205,0.35129961,106770.0,106760.0,1.12942166]
["bitfinex-derivatives","BTCF0:USTF0",1747781728407,0.16387961,106770.0,106760.0,1.12942166]
["bitfinex-derivatives","BTCF0:USTF0",1747781728603,0.35129961,106770.0,106760.0,1.12942166]
["bitfinex-derivatives","BTCF0:USTF0",1747781728805,0.16387961,106770.0,106760.0,1.12942166]
["bitfinex-derivatives","BTCF0:USTF0",1747781729707,0.35129961,106770.0,106760.0,1.12942166]
["bitfinex-derivatives","BTCF0:USTF0",1747781729901,0.16387961,106770.0,106760.0,1.12942166]
["bitfinex-derivatives","BTCF0:USTF0",1747781730706,0.35129961,106770.0,106760.0,1.12942166]
["bitfinex-derivatives","BTCF0:USTF0",1747781732301,0.16387961,106770.0,106760.0,1.12942166]
["bitfinex-derivatives","BTCF0:USTF0",1747781732613,0.00114064,106780.0,106770.0,0.1872621]
["bitfinex-derivatives","BTCF0:USTF0",1747781732909,0.00114064,106780.0,106770.0,1.38234244]
["bitfinex-derivatives","BTCF0:USTF0",1747781733111,0.00114064,106780.0,106770.0,1.42916994]
["bitfinex-derivatives","BTCF0:USTF0",1747781734013,0.00114064,106780.0,106770.0,1.5267496]
["bitfinex-derivatives","BTCF0:USTF0",1747781734207,0.00114064,106780.0,106770.0,1.80304994]
["bitfinex-derivatives","BTCF0:USTF0",1747781734715,0.00622025,106780.0,106770.0,1.80304994]
["bitfinex-derivatives","BTCF0:USTF0",1747781735213,0.00622025,106780.0,106770.0,1.61578784]
["bitfinex-derivatives","BTCF0:USTF0",1747781735413,0.00622025,106780.0,106770.0,1.85237012]
["bitfinex-derivatives","BTCF0:USTF0",1747781735815,0.11182025,106780.0,106770.0,1.85237012]
["bitfinex-derivatives","BTCF0:USTF0",1747781736111,0.00622025,106780.0,106770.0,1.946025]
["bitfinex-derivatives","BTCF0:USTF0",1747781736410,0.107,106800.0,106790.0,0.1872271]
["bitfinex-derivatives","BTCF0:USTF0",1747781736709,0.31319739,106800.0,106790.0,1.58715727]
["bitfinex-derivatives","BTCF0:USTF0",1747781736925,0.36509739,106800.0,106790.0,1.27107727]
["bitfinex-derivatives","BTCF0:USTF0",1747781737127,0.36509739,106800.0,106790.0,1.4749071]
["bitfinex-derivatives","BTCF0:USTF0",1747781737429,0.36509739,106800.0,106790.0,1.62330019]
["bitfinex-derivatives","BTCF0:USTF0",1747781737725,0.36509739,106800.0,106790.0,1.30722019]
["bitfinex-derivatives","BTCF0:USTF0",1747781737923,0.36509739,106800.0,106790.0,1.62330019]
["bitfinex-derivatives","BTCF0:USTF0",1747781738425,0.36509739,106800.0,106790.0,1.51105002]
["bitfinex-derivatives","BTCF0:USTF0",1747781738624,0.36609739,106800.0,106790.0,1.51105002]
["bitfinex-derivatives","BTCF0:USTF0",1747781739828,0.41759739,106800.0,106790.0,1.32382292]
["bitfinex-derivatives","BTCF0:USTF0",1747781740029,0.41759739,106800.0,106790.0,1.51105002]
["bitfinex-derivatives","BTCF0:USTF0",1747781740622,0.65162549,106800.0,106790.0,1.51105002]
["bitfinex-derivatives","BTCF0:USTF0",1747781741121,0.76387566,106800.0,106790.0,0.03614292]
["bitfinex-derivatives","BTCF0:USTF0",1747781742528,0.76387566,106800.0,106790.0,0.02207216]
["bitfinex-derivatives","BTCF0:USTF0",1747781745726,1.38179566,106800.0,106790.0,0.02207216]
["bitfinex-derivatives","BTCF0:USTF0",1747781745929,1.07179566,106800.0,106790.0,0.02207216]
["bitfinex-derivatives","BTCF0:USTF0",1747781749939,1.07687527,106800.0,106790.0,0.02207216]
["bitfinex-derivatives","BTCF0:USTF0",1747781750535,1.02687527,106800.0,106790.0,0.02207216]
["bitfinex-derivatives","BTCF0:USTF0",1747781750739,1.34687527,106800.0,106790.0,0.02207216]
["bitfinex-derivatives","BTCF0:USTF0",1747781750926,1.08687527,106800.0,106790.0,0.02207216]
["bitfinex-derivatives","BTCF0:USTF0",1747781751734,1.04005677,106800.0,106790.0,0.02207216]
["bitfinex-derivatives","BTCF0:USTF0",1747781752038,1.08687527,106800.0,106790.0,0.02207216]
["bitfinex-derivatives","BTCF0:USTF0",1747781754133,1.07687527,106800.0,106790.0,0.02207216]
["bitfinex-derivatives","BTCF0:USTF0",1747781754440,0.75895527,106800.0,106790.0,0.02207216]
["bitfinex-derivatives","BTCF0:USTF0",1747781754739,0.9627851,106800.0,106790.0,0.38287216]
["bitfinex-derivatives","BTCF0:USTF0",1747781754927,0.6467051,106800.0,106790.0,0.68234943]
["bitfinex-derivatives","BTCF0:USTF0",1747781755128,0.26647961,106800.0,106790.0,1.03116793]
["bitfinex-derivatives","BTCF0:USTF0",1747781755333,0.45368921,106800.0,106790.0,1.08686793]
["bitfinex-derivatives","BTCF0:USTF0",1747781756636,0.45368921,106800.0,106790.0,1.06579577]
["bitfinex-derivatives","BTCF0:USTF0",1747781756842,0.74368921,106800.0,106790.0,1.06579577]
["bitfinex-derivatives","BTCF0:USTF0",1747781757044,0.40368921,106800.0,106790.0,1.06579577]
["bitfinex-derivatives","BTCF0:USTF0",1747781757340,0.41368921,106800.0,106790.0,1.06579577]
["bitfinex-derivatives","BTCF0:USTF0",1747781757942,0.40368921,106800.0,106790.0,1.06579577]
["bitfinex-derivatives","BTCF0:USTF0",1747781758142,0.21647961,106800.0,106790.0,1.06579577]
["bitfinex-derivatives","BTCF0:USTF0",1747781758341,0.21647961,106800.0,106790.0,1.11789577]
["bitfinex-derivatives","BTCF0:USTF0",1747781758542,0.40368921,106800.0,106790.0,1.11789577]
["bitfinex-derivatives","BTCF0:USTF0",1747781759335,0.21647961,106800.0,106790.0,1.11789577]
["bitfinex-derivatives","BTCF0:USTF0",1747781760040,0.40368921,106800.0,106790.0,1.11789577]
["bitfinex-derivatives","BTCF0:USTF0",1747781760445,0.40368921,106800.0,106790.0,1.15303869]
["bitfinex-derivatives","BTCF0:USTF0",1747781760646,0.21647961,106800.0,106790.0,1.15303869]
["bitfinex-derivatives","BTCF0:USTF0",1747781761044,0.11307961,106800.0,106790.0,1.47095869]
["bitfinex-derivatives","BTCF0:USTF0",1747781764352,0.11307961,106800.0,106790.0,1.29946351]
["bitfinex-derivatives","BTCF0:USTF0",1747781764553,0.16417961,106800.0,106790.0,1.29946351]
["bitfinex-derivatives","BTCF0:USTF0",1747781764755,0.16417961,106800.0,106790.0,1.29926439]
["bitfinex-derivatives","BTCF0:USTF0",1747781765954,0.40428921,106800.0,106790.0,1.29926439]
["bitfinex-derivatives","BTCF0:USTF0",1747781766154,0.21707961,106800.0,106790.0,0.98134439]
["bitfinex-derivatives","BTCF0:USTF0",1747781766353,0.21707961,106800.0,106790.0,1.61330439]
["bitfinex-derivatives","BTCF0:USTF0",1747781766651,0.40428921,106800.0,106790.0,1.61330439]
["bitfinex-derivatives","BTCF0:USTF0",1747781766848,0.6573051,106800.0,106790.0,0.86621572]
["bitfinex-derivatives","BTCF0:USTF0",1747781767157,0.76955527,106800.0,106790.0,0.22524862]
["bitfinex-derivatives","BTCF0:USTF0",1747781767454,0.76955527,106800.0,106790.0,0.03514292]
["bitfinex-derivatives","BTCF0:USTF0",1747781768857,0.76955527,106800.0,106790.0,0.02105322]
["bitfinex-derivatives","BTCF0:USTF0",1747781769959,0.76955527,106800.0,106790.0,0.20828052]
["bitfinex-derivatives","BTCF0:USTF0",1747781770154,0.5973051,106800.0,106790.0,0.45828052]
["bitfinex-derivatives","BTCF0:USTF0",1747781770353,0.5973051,106800.0,106790.0,0.51248052]
["bitfinex-derivatives","BTCF0:USTF0",1747781770749,0.5993051,106800.0,106790.0,0.51248052]
["bitfinex-derivatives","BTCF0:USTF0",1747781771260,0.6003051,106800.0,106790.0,0.87328052]
["bitfinex-derivatives","BTCF0:USTF0",1747781771561,0.5534866,106800.0,106790.0,1.03693069]
["bitfinex-derivatives","BTCF0:USTF0",1747781772255,0.08693352,106840.0,106790.0,1.09970339]
["bitfinex-derivatives","BTCF0:USTF0",1747781772560,0.4345674,106900.0,106890.0,0.1870525]
["bitfinex-derivatives","BTCF0:USTF0",1747781772761,0.4345674,106900.0,106890.0,1.33839284]
["bitfinex-derivatives","BTCF0:USTF0",1747781773059,0.4345674,106900.0,106890.0,1.38516784]
["bitfinex-derivatives","BTCF0:USTF0",1747781773257,0.4345674,106900.0,106890.0,1.48516784]
["bitfinex-derivatives","BTCF0:USTF0",1747781773449,0.4345674,106900.0,106890.0,1.38516784]
["bitfinex-derivatives","BTCF0:USTF0",1747781773961,0.4875674,106900.0,106890.0,1.38516784]
["bitfinex-derivatives","BTCF0:USTF0",1747781774156,0.91530738,106900.0,106890.0,1.22614267]
["bitfinex-derivatives","BTCF0:USTF0",1747781774761,0.91530738,106900.0,106890.0,1.37821221]
["bitfinex-derivatives","BTCF0:USTF0",1747781775160,1.30174048,106900.0,106890.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1747781775360,1.36667785,106900.0,106890.0,0.62249197]
["bitfinex-derivatives","BTCF0:USTF0",1747781775662,1.36667785,106900.0,106890.0,0.62549197]
["bitfinex-derivatives","BTCF0:USTF0",1747781775964,1.55371285,106900.0,106890.0,0.62949197]
["bitfinex-derivatives","BTCF0:USTF0",1747781777051,0.67986475,106900.0,106890.0,0.92879464]
["bitfinex-derivatives","BTCF0:USTF0",1747781777251,0.67986475,106900.0,106890.0,1.05770214]
["bitfinex-derivatives","BTCF0:USTF0",1747781777453,0.86689975,106900.0,106890.0,1.24475464]
["bitfinex-derivatives","BTCF0:USTF0",1747781777649,0.67986475,106900.0,106890.0,1.24475464]
["bitfinex-derivatives","BTCF0:USTF0",1747781778062,0.63825951,106900.0,106890.0,0.97722429]
["bitfinex-derivatives","BTCF0:USTF0",1747781778250,0.21051953,106900.0,106890.0,1.40535446]
["bitfinex-derivatives","BTCF0:USTF0",1747781778454,0.63825951,106900.0,106890.0,0.86497412]
["bitfinex-derivatives","BTCF0:USTF0",1747781778655,1.24742761,106900.0,106890.0,0.67792162]
["bitfinex-derivatives","BTCF0:USTF0",1747781778959,0.97039261,106900.0,106890.0,0.86497412]
["bitfinex-derivatives","BTCF0:USTF0",1747781779369,0.21559914,106900.0,106890.0,1.29310429]
["bitfinex-derivatives","BTCF0:USTF0",1747781779560,0.83037412,106900.0,106890.0,0.99380162]
["bitfinex-derivatives","BTCF0:USTF0",1747781779759,1.16250722,106900.0,106890.0,0.98340152]
["bitfinex-derivatives","BTCF0:USTF0",1747781780261,1.16250722,106900.0,106890.0,0.66752152]
["bitfinex-derivatives","BTCF0:USTF0",1747781781376,1.16250722,106900.0,106890.0,0.8407278]
["bitfinex-derivatives","BTCF0:USTF0",1747781781666,1.16250722,106900.0,106890.0,0.95297797]
["bitfinex-derivatives","BTCF0:USTF0",1747781781966,1.16250722,106900.0,106890.0,0.94897797]
["bitfinex-derivatives","BTCF0:USTF0",1747781782167,1.16250722,106900.0,106890.0,0.95097797]
["bitfinex-derivatives","BTCF0:USTF0",1747781782469,1.16250722,106900.0,106890.0,0.8387278]
["bitfinex-derivatives","BTCF0:USTF0",1747781783468,1.27475739,106900.0,106890.0,0.6516753]
["bitfinex-derivatives","BTCF0:USTF0",1747781783767,1.27475739,106900.0,106890.0,0.6486753]
["bitfinex-derivatives","BTCF0:USTF0",1747781784065,1.29475739,106900.0,106890.0,0.3996753]
["bitfinex-derivatives","BTCF0:USTF0",1747781784265,2.05910539,106900.0,106890.0,0.0388753]
["bitfinex-derivatives","BTCF0:USTF0",1747781784463,2.05910539,106900.0,106890.0,0.02850313]
["bitfinex-derivatives","BTCF0:USTF0",1747781784658,1.69830539,106900.0,106890.0,0.02850313]
["bitfinex-derivatives","BTCF0:USTF0",1747781785369,1.69830539,106900.0,106890.0,0.38930313]
["bitfinex-derivatives","BTCF0:USTF0",1747781785867,2.01410539,106900.0,106890.0,0.38930313]
["bitfinex-derivatives","BTCF0:USTF0",1747781786262,2.01410539,106900.0,106890.0,0.37761116]
["bitfinex-derivatives","BTCF0:USTF0",1747781786462,2.01410539,106900.0,106890.0,0.01681116]
["bitfinex-derivatives","BTCF0:USTF0",1747781786666,2.01510539,106900.0,106890.0,0.01481116]
["bitfinex-derivatives","BTCF0:USTF0",1747781786966,2.01610539,106900.0,106890.0,0.01381116]
["bitfinex-derivatives","BTCF0:USTF0",1747781787162,0.1870525,106890.0,106880.0,0.55838221]
["bitfinex-derivatives","BTCF0:USTF0",1747781787357,1.04932558,106890.0,106880.0,0.71838221]
["bitfinex-derivatives","BTCF0:USTF0",1747781787557,1.40384558,106890.0,106880.0,0.71838221]
["bitfinex-derivatives","BTCF0:USTF0",1747781787964,1.40384558,106890.0,106880.0,0.73007765]
["bitfinex-derivatives","BTCF0:USTF0",1747781788363,1.40384558,106890.0,106880.0,0.73107765]
["bitfinex-derivatives","BTCF0:USTF0",1747781789769,1.52609575,106890.0,106880.0,0.54400825]
["bitfinex-derivatives","BTCF0:USTF0",1747781790071,1.51609575,106890.0,106880.0,0.40400825]
["bitfinex-derivatives","BTCF0:USTF0",1747781790464,1.51609575,106890.0,106880.0,0.39771238]
["bitfinex-derivatives","BTCF0:USTF0",1747781790965,1.51609575,106890.0,106880.0,0.40771238]
["bitfinex-derivatives","BTCF0:USTF0",1747781795574,1.57377536,106890.0,106880.0,0.40771238]
["bitfinex-derivatives","BTCF0:USTF0",1747781795875,1.57377536,106890.0,106880.0,0.4215586]
["bitfinex-derivatives","BTCF0:USTF0",1747781796063,1.46152519,106890.0,106880.0,0.4215586]
["bitfinex-derivatives","BTCF0:USTF0",1747781796667,1.57377536,106890.0,106880.0,0.4215586]
["bitfinex-derivatives","BTCF0:USTF0",1747781796868,1.59377536,106890.0,106880.0,0.4115586]
["bitfinex-derivatives","BTCF0:USTF0",1747781798279,1.57377536,106890.0,106880.0,0.4115586]
["bitfinex-derivatives","BTCF0:USTF0",1747781798678,1.21925536,106890.0,106880.0,0.4115586]
["bitfinex-derivatives","BTCF0:USTF0",1747781798875,1.46148519,106890.0,106880.0,0.6186286]
["bitfinex-derivatives","BTCF0:USTF0",1747781799674,1.46148519,106890.0,106880.0,0.95743265]
["bitfinex-derivatives","BTCF0:USTF0",1747781799975,1.46148519,106890.0,106880.0,0.84518248]
["bitfinex-derivatives","BTCF0:USTF0",1747781800177,1.12935209,106890.0,106880.0,0.84518248]
["bitfinex-derivatives","BTCF0:USTF0",1747781800381,1.46148519,106890.0,106880.0,0.84518248]
["bitfinex-derivatives","BTCF0:USTF0",1747781801274,1.46148519,106890.0,106880.0,0.82441021]
["bitfinex-derivatives","BTCF0:USTF0",1747781802072,1.12935209,106890.0,106880.0,0.82441021]
["bitfinex-derivatives","BTCF0:USTF0",1747781802269,1.46148519,106890.0,106880.0,0.82441021]
["bitfinex-derivatives","BTCF0:USTF0",1747781803171,1.12935209,106890.0,106880.0,0.63734021]
["bitfinex-derivatives","BTCF0:USTF0",1747781804676,1.46148519,106890.0,106880.0,0.63734021]
["bitfinex-derivatives","BTCF0:USTF0",1747781804872,1.46148519,106890.0,106880.0,0.68944021]
["bitfinex-derivatives","BTCF0:USTF0",1747781805080,1.46148519,106890.0,106880.0,0.74084021]
["bitfinex-derivatives","BTCF0:USTF0",1747781805278,1.12935209,106890.0,106880.0,0.92791021]
["bitfinex-derivatives","BTCF0:USTF0",1747781805471,0.61389571,106890.0,106880.0,0.92791021]
["bitfinex-derivatives","BTCF0:USTF0",1747781805673,1.04163569,106890.0,106880.0,0.92791021]
["bitfinex-derivatives","BTCF0:USTF0",1747781805981,1.80181896,106890.0,106880.0,0.38734021]
["bitfinex-derivatives","BTCF0:USTF0",1747781806282,1.82181896,106890.0,106880.0,0.43666039]
["bitfinex-derivatives","BTCF0:USTF0",1747781807682,1.48968586,106890.0,106880.0,0.43666039]
["bitfinex-derivatives","BTCF0:USTF0",1747781807879,1.82181896,106890.0,106880.0,0.47180331]
["bitfinex-derivatives","BTCF0:USTF0",1747781811589,0.19674313,106900.0,106880.0,0.92759608]
["bitfinex-derivatives","BTCF0:USTF0",1747781811889,0.38379473,106900.0,106890.0,0.71430267]
["bitfinex-derivatives","BTCF0:USTF0",1747781812186,0.92378488,106900.0,106890.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1747781812385,1.12896188,106900.0,106890.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1747781812590,1.48688188,106900.0,106890.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1747781812787,1.48788188,106900.0,106890.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1747781812986,1.48788188,106900.0,106890.0,0.45249544]
["bitfinex-derivatives","BTCF0:USTF0",1747781813182,1.48788188,106900.0,106890.0,0.37249544]
["bitfinex-derivatives","BTCF0:USTF0",1747781813377,2.20768188,106900.0,106890.0,0.01169544]
["bitfinex-derivatives","BTCF0:USTF0",1747781813581,2.20768188,106900.0,106890.0,0.01269544]
["bitfinex-derivatives","BTCF0:USTF0",1747781813777,2.20868188,106900.0,106890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781814687,2.09643171,106900.0,106890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781814890,0.86273471,106900.0,106890.0,0.93010271]
["bitfinex-derivatives","BTCF0:USTF0",1747781815087,0.91343471,106900.0,106890.0,0.71066527]
["bitfinex-derivatives","BTCF0:USTF0",1747781815395,0.91343471,106900.0,106890.0,0.66771777]
["bitfinex-derivatives","BTCF0:USTF0",1747781815690,0.96020971,106900.0,106890.0,0.62771777]
["bitfinex-derivatives","BTCF0:USTF0",1747781816586,0.96020971,106900.0,106890.0,0.68231777]
["bitfinex-derivatives","BTCF0:USTF0",1747781817588,0.96020971,106900.0,106890.0,0.68929546]
["bitfinex-derivatives","BTCF0:USTF0",1747781818089,0.96020971,106900.0,106890.0,0.44764296]
["bitfinex-derivatives","BTCF0:USTF0",1747781818293,1.07245988,106900.0,106890.0,0.35094296]
["bitfinex-derivatives","BTCF0:USTF0",1747781818479,1.07245988,106900.0,106890.0,0.03514296]
["bitfinex-derivatives","BTCF0:USTF0",1747781819089,1.08245988,106900.0,106890.0,0.03514296]
["bitfinex-derivatives","BTCF0:USTF0",1747781819387,1.27600971,106900.0,106890.0,0.03514296]
["bitfinex-derivatives","BTCF0:USTF0",1747781819596,1.55825988,106900.0,106890.0,0.03514296]
["bitfinex-derivatives","BTCF0:USTF0",1747781819792,2.01260788,106900.0,106890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781820091,2.17260788,106900.0,106890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781821396,2.53485805,106900.0,106890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781821584,0.61479248,106890.0,106880.0,0.00542228]
["bitfinex-derivatives","BTCF0:USTF0",1747781821893,0.18707,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747781822193,1.63772015,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747781822391,1.68450365,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747781823787,1.92450365,106880.0,106870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781824197,1.92450365,106880.0,106870.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1747781824791,1.92454365,106880.0,106870.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1747781825392,1.92454365,106880.0,106870.0,0.0220759]
["bitfinex-derivatives","BTCF0:USTF0",1747781825592,1.92454365,106880.0,106870.0,0.0230759]
["bitfinex-derivatives","BTCF0:USTF0",1747781826090,1.92962326,106880.0,106870.0,0.0230759]
["bitfinex-derivatives","BTCF0:USTF0",1747781826891,1.92962326,106880.0,106870.0,0.04881761]
["bitfinex-derivatives","BTCF0:USTF0",1747781829296,1.92962326,106880.0,106870.0,0.01257031]
["bitfinex-derivatives","BTCF0:USTF0",1747781829688,0.1870875,106870.0,106860.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747781829889,1.98883765,106870.0,106860.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747781830091,2.03562565,106870.0,106860.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747781830990,1.67482565,106870.0,106860.0,0.36294064]
["bitfinex-derivatives","BTCF0:USTF0",1747781831295,1.40482565,106870.0,106860.0,0.38006481]
["bitfinex-derivatives","BTCF0:USTF0",1747781831493,0.82461548,106870.0,106860.0,0.67941998]
["bitfinex-derivatives","BTCF0:USTF0",1747781831695,0.82461548,106870.0,106860.0,0.66716981]
["bitfinex-derivatives","BTCF0:USTF0",1747781831996,0.82461548,106870.0,106860.0,0.77606981]
["bitfinex-derivatives","BTCF0:USTF0",1747781832200,0.51912567,106870.0,106860.0,0.01926481]
["bitfinex-derivatives","BTCF0:USTF0",1747781832400,0.83461548,106870.0,106860.0,0.38006481]
["bitfinex-derivatives","BTCF0:USTF0",1747781832599,0.94686565,106870.0,106860.0,0.38006481]
["bitfinex-derivatives","BTCF0:USTF0",1747781837095,0.94686565,106870.0,106860.0,0.37806481]
["bitfinex-derivatives","BTCF0:USTF0",1747781837502,0.94686565,106870.0,106860.0,0.37506481]
["bitfinex-derivatives","BTCF0:USTF0",1747781838001,0.94686565,106870.0,106860.0,0.01426481]
["bitfinex-derivatives","BTCF0:USTF0",1747781838497,1.56766565,106870.0,106860.0,0.01426481]
["bitfinex-derivatives","BTCF0:USTF0",1747781838802,1.56766565,106870.0,106860.0,0.02478581]
["bitfinex-derivatives","BTCF0:USTF0",1747781839001,1.88354565,106870.0,106860.0,0.02478581]
["bitfinex-derivatives","BTCF0:USTF0",1747781839597,1.52274565,106870.0,106860.0,0.01066164]
["bitfinex-derivatives","BTCF0:USTF0",1747781840198,1.21194526,106870.0,106860.0,0.01066164]
["bitfinex-derivatives","BTCF0:USTF0",1747781840405,1.14557509,106870.0,106860.0,0.37146164]
["bitfinex-derivatives","BTCF0:USTF0",1747781840604,0.82969509,106870.0,106860.0,0.47756164]
["bitfinex-derivatives","BTCF0:USTF0",1747781840903,0.71736711,106870.0,106860.0,0.50756164]
["bitfinex-derivatives","BTCF0:USTF0",1747781841203,0.24846711,106870.0,106860.0,0.71145464]
["bitfinex-derivatives","BTCF0:USTF0",1747781841408,0.24846711,106870.0,106860.0,1.03705464]
["bitfinex-derivatives","BTCF0:USTF0",1747781841604,0.24846711,106870.0,106860.0,0.57994964]
["bitfinex-derivatives","BTCF0:USTF0",1747781842004,0.30276711,106870.0,106860.0,0.76705464]
["bitfinex-derivatives","BTCF0:USTF0",1747781842803,0.30276711,106870.0,106860.0,0.57994964]
["bitfinex-derivatives","BTCF0:USTF0",1747781843008,0.30276711,106870.0,106860.0,0.73112688]
["bitfinex-derivatives","BTCF0:USTF0",1747781843208,0.30276711,106870.0,106860.0,0.91823188]
["bitfinex-derivatives","BTCF0:USTF0",1747781843808,0.30276711,106870.0,106860.0,0.76823188]
["bitfinex-derivatives","BTCF0:USTF0",1747781845703,0.41501728,106870.0,106860.0,0.47873888]
["bitfinex-derivatives","BTCF0:USTF0",1747781845909,0.92525726,106870.0,106860.0,0.42493888]
["bitfinex-derivatives","BTCF0:USTF0",1747781846110,0.92525726,106870.0,106860.0,0.09221225]
["bitfinex-derivatives","BTCF0:USTF0",1747781846301,0.92525726,106870.0,106860.0,0.45301225]
["bitfinex-derivatives","BTCF0:USTF0",1747781847111,1.18204526,106870.0,106860.0,0.03991225]
["bitfinex-derivatives","BTCF0:USTF0",1747781847510,1.18204526,106870.0,106860.0,0.01183888]
["bitfinex-derivatives","BTCF0:USTF0",1747781849406,1.18204526,106870.0,106860.0,0.06104665]
["bitfinex-derivatives","BTCF0:USTF0",1747781849913,1.54284526,106870.0,106860.0,0.06104665]
["bitfinex-derivatives","BTCF0:USTF0",1747781850114,1.97097543,106870.0,106860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781850313,1.85872526,106870.0,106860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781850714,1.63792526,106870.0,106860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781851215,1.99872526,106870.0,106860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781852315,2.00172526,106870.0,106860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781853016,2.00472526,106870.0,106860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781853717,2.00172526,106870.0,106860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781853916,2.00472526,106870.0,106860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781859922,0.187105,106860.0,106850.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747781860220,1.74733515,106860.0,106850.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747781860407,1.79412765,106860.0,106850.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747781861221,1.79612765,106860.0,106850.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747781861423,1.79812765,106860.0,106850.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747781861621,0.1871226,106850.0,106840.0,0.4506637]
["bitfinex-derivatives","BTCF0:USTF0",1747781861821,0.3537226,106850.0,106840.0,0.18686387]
["bitfinex-derivatives","BTCF0:USTF0",1747781863218,0.3537226,106850.0,106840.0,0.54766387]
["bitfinex-derivatives","BTCF0:USTF0",1747781863424,0.3537226,106850.0,106840.0,0.55936424]
["bitfinex-derivatives","BTCF0:USTF0",1747781864922,0.3537226,106850.0,106840.0,0.51018541]
["bitfinex-derivatives","BTCF0:USTF0",1747781867011,0.3537226,106850.0,106840.0,0.35051821]
["bitfinex-derivatives","BTCF0:USTF0",1747781868421,0.78146258,106850.0,106840.0,0.35051821]
["bitfinex-derivatives","BTCF0:USTF0",1747781869316,0.78146258,106850.0,106840.0,0.01170037]
["bitfinex-derivatives","BTCF0:USTF0",1747781870021,0.89371275,106850.0,106840.0,0.01170037]
["bitfinex-derivatives","BTCF0:USTF0",1747781870219,0.94050975,106850.0,106840.0,0.01170037]
["bitfinex-derivatives","BTCF0:USTF0",1747781870927,0.94558936,106850.0,106840.0,0.01170037]
["bitfinex-derivatives","BTCF0:USTF0",1747781873026,0.94758936,106850.0,106840.0,0.01170037]
["bitfinex-derivatives","BTCF0:USTF0",1747781873427,0.94958936,106850.0,106840.0,0.01170037]
["bitfinex-derivatives","BTCF0:USTF0",1747781873923,0.95958936,106850.0,106840.0,0.01170037]
["bitfinex-derivatives","BTCF0:USTF0",1747781874125,0.53184938,106850.0,106840.0,0.01170037]
["bitfinex-derivatives","BTCF0:USTF0",1747781874425,0.95958936,106850.0,106840.0,0.01170037]
["bitfinex-derivatives","BTCF0:USTF0",1747781875930,0.95958936,106850.0,106840.0,0.04500037]
["bitfinex-derivatives","BTCF0:USTF0",1747781879617,0.95958936,106850.0,106840.0,0.01170037]
["bitfinex-derivatives","BTCF0:USTF0",1747781884530,0.84733919,106850.0,106840.0,0.01170037]
["bitfinex-derivatives","BTCF0:USTF0",1747781884735,0.95958936,106850.0,106840.0,0.01170037]
["bitfinex-derivatives","BTCF0:USTF0",1747781886135,0.80054219,106850.0,106840.0,0.37250037]
["bitfinex-derivatives","BTCF0:USTF0",1747781886436,0.80054219,106850.0,106840.0,0.40580037]
["bitfinex-derivatives","BTCF0:USTF0",1747781887138,0.80054219,106850.0,106840.0,0.59294037]
["bitfinex-derivatives","BTCF0:USTF0",1747781887340,0.80054219,106850.0,106840.0,0.40580037]
["bitfinex-derivatives","BTCF0:USTF0",1747781889734,0.80054219,106850.0,106840.0,0.37250037]
["bitfinex-derivatives","BTCF0:USTF0",1747781890533,0.80054219,106850.0,106840.0,0.55964047]
["bitfinex-derivatives","BTCF0:USTF0",1747781893135,0.80054219,106850.0,106840.0,0.59474203]
["bitfinex-derivatives","BTCF0:USTF0",1747781893635,0.87412782,106850.0,106840.0,0.59474203]
["bitfinex-derivatives","BTCF0:USTF0",1747781894636,0.87412782,106850.0,106840.0,0.40760193]
["bitfinex-derivatives","BTCF0:USTF0",1747781899941,0.87412782,106850.0,106840.0,0.04680193]
["bitfinex-derivatives","BTCF0:USTF0",1747781900130,1.20964782,106850.0,106840.0,0.04680193]
["bitfinex-derivatives","BTCF0:USTF0",1747781902240,1.61724482,106850.0,106840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747781902939,0.18714,106840.0,106830.0,0.42628627]
["bitfinex-derivatives","BTCF0:USTF0",1747781903139,0.37642563,106840.0,106830.0,0.69628627]
["bitfinex-derivatives","BTCF0:USTF0",1747781903339,0.37642563,106840.0,106830.0,0.74308726]
["bitfinex-derivatives","BTCF0:USTF0",1747781903543,0.30284,106840.0,106830.0,0.74308726]
["bitfinex-derivatives","BTCF0:USTF0",1747781904043,0.37642563,106840.0,106830.0,0.74308726]
["bitfinex-derivatives","BTCF0:USTF0",1747781906143,0.30284,106840.0,106830.0,0.74308726]
["bitfinex-derivatives","BTCF0:USTF0",1747781908047,0.37642563,106840.0,106830.0,0.74308726]
["bitfinex-derivatives","BTCF0:USTF0",1747781910049,0.38642563,106840.0,106830.0,0.47308726]
["bitfinex-derivatives","BTCF0:USTF0",1747781910548,0.38642563,106840.0,106830.0,0.11228726]
["bitfinex-derivatives","BTCF0:USTF0",1747781910749,0.38642563,106840.0,106830.0,0.47308726]
["bitfinex-derivatives","BTCF0:USTF0",1747781911138,0.38642563,106840.0,106830.0,0.50125302]
["bitfinex-derivatives","BTCF0:USTF0",1747781914350,0.81416561,106840.0,106830.0,0.50125302]
["bitfinex-derivatives","BTCF0:USTF0",1747781914545,0.81416561,106840.0,106830.0,0.51295447]
["bitfinex-derivatives","BTCF0:USTF0",1747781915251,0.81416561,106840.0,106830.0,0.37898004]
["bitfinex-derivatives","BTCF0:USTF0",1747781915446,0.81924522,106840.0,106830.0,0.37898004]
["bitfinex-derivatives","BTCF0:USTF0",1747781915648,0.82124522,106840.0,106830.0,0.37898004]
["bitfinex-derivatives","BTCF0:USTF0",1747781916045,0.82124522,106840.0,106830.0,0.36727859]
["bitfinex-derivatives","BTCF0:USTF0",1747781917251,0.82124522,106840.0,106830.0,0.07496675]
["bitfinex-derivatives","BTCF0:USTF0",1747781917754,1.18204522,106840.0,106830.0,0.07496675]
["bitfinex-derivatives","BTCF0:USTF0",1747781919050,0.82789087,106840.0,106830.0,0.02816576]
["bitfinex-derivatives","BTCF0:USTF0",1747781919248,1.30243184,106840.0,106830.0,0.02816576]
["bitfinex-derivatives","BTCF0:USTF0",1747781920656,1.30843184,106840.0,106830.0,0.02816576]
["bitfinex-derivatives","BTCF0:USTF0",1747781921963,1.48843184,106840.0,106830.0,0.02816576]
["bitfinex-derivatives","BTCF0:USTF0",1747781922557,1.41484621,106840.0,106830.0,0.02816576]
["bitfinex-derivatives","BTCF0:USTF0",1747781923764,1.41484621,106840.0,106830.0,0.02216576]
["bitfinex-derivatives","BTCF0:USTF0",1747781929972,1.34126058,106840.0,106830.0,0.02216576]
["bitfinex-derivatives","BTCF0:USTF0",1747781930167,1.41484621,106840.0,106830.0,0.02216576]
["bitfinex-derivatives","BTCF0:USTF0",1747781931373,1.22484621,106840.0,106830.0,0.02216576]
["bitfinex-derivatives","BTCF0:USTF0",1747781931577,1.22484621,106840.0,106830.0,0.01616576]
["bitfinex-derivatives","BTCF0:USTF0",1747781931871,1.26484621,106840.0,106830.0,0.01616576]
["bitfinex-derivatives","BTCF0:USTF0",1747781932071,1.33843184,106840.0,106830.0,0.01616576]
["bitfinex-derivatives","BTCF0:USTF0",1747781932273,0.1871576,106830.0,106820.0,0.3808088]
["bitfinex-derivatives","BTCF0:USTF0",1747781932471,0.44534323,106830.0,106820.0,0.6508088]
["bitfinex-derivatives","BTCF0:USTF0",1747781932674,0.44534323,106830.0,106820.0,0.6976143]
["bitfinex-derivatives","BTCF0:USTF0",1747781933372,0.44534323,106830.0,106820.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1747781934175,0.44734323,106830.0,106820.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1747781934364,0.49734323,106830.0,106820.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1747781934570,0.90494422,106830.0,106820.0,0.37555152]
["bitfinex-derivatives","BTCF0:USTF0",1747781934862,1.22982422,106830.0,106820.0,0.37555152]
["bitfinex-derivatives","BTCF0:USTF0",1747781935070,1.23182422,106830.0,106820.0,0.37555152]
["bitfinex-derivatives","BTCF0:USTF0",1747781935464,1.6595642,106830.0,106820.0,0.37555152]
["bitfinex-derivatives","BTCF0:USTF0",1747781935871,1.61276321,106830.0,106820.0,0.37555152]
["bitfinex-derivatives","BTCF0:USTF0",1747781936275,1.6595642,106830.0,106820.0,0.37555152]
["bitfinex-derivatives","BTCF0:USTF0",1747781936461,1.6595642,106830.0,106820.0,0.92692677]
["bitfinex-derivatives","BTCF0:USTF0",1747781936462,0.36175859,106830.0,106820.0,0.92692677]
["bitfinex-derivatives","BTCF0:USTF0",1747781936669,0.3149576,106830.0,106820.0,1.04982677]
["bitfinex-derivatives","BTCF0:USTF0",1747781937070,0.3149576,106830.0,106820.0,0.97624114]
["bitfinex-derivatives","BTCF0:USTF0",1747781937573,0.36175859,106830.0,106820.0,0.97624114]
["bitfinex-derivatives","BTCF0:USTF0",1747781937763,0.3149576,106830.0,106820.0,0.97624114]
["bitfinex-derivatives","BTCF0:USTF0",1747781937965,0.36175859,106830.0,106820.0,0.99062951]
["bitfinex-derivatives","BTCF0:USTF0",1747781938363,0.78949857,106830.0,106820.0,1.00390774]
["bitfinex-derivatives","BTCF0:USTF0",1747781938568,0.74269758,106830.0,106820.0,1.00390774]
["bitfinex-derivatives","BTCF0:USTF0",1747781938963,0.78949857,106830.0,106820.0,1.00390774]
["bitfinex-derivatives","BTCF0:USTF0",1747781939362,0.74269758,106830.0,106820.0,1.00390774]
["bitfinex-derivatives","BTCF0:USTF0",1747781939971,0.2538576,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781940770,0.30065859,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781941167,0.2538576,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781941677,0.30065859,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781941971,0.2538576,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781942169,0.3199576,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781942567,0.36675859,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781942875,0.3199576,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781943068,0.36675859,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781943372,0.3199576,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781943574,0.36675859,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781943781,0.3199576,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781943969,0.36675859,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781944170,0.3199576,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781944572,0.36675859,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781945265,0.3199576,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781945971,0.3718382,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781946174,0.32503721,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781947375,0.3718382,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781948075,0.32503721,106830.0,106820.0,1.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1747781948677,0.3718382,106830.0,106820.0,0.71669337]
["bitfinex-derivatives","BTCF0:USTF0",1747781948979,0.3718382,106830.0,106820.0,1.39345337]
["bitfinex-derivatives","BTCF0:USTF0",1747781949182,0.32503721,106830.0,106820.0,1.39345337]
["bitfinex-derivatives","BTCF0:USTF0",1747781949378,0.3718382,106830.0,106820.0,1.00390774]
["bitfinex-derivatives","BTCF0:USTF0",1747781949778,1.30396381,106830.0,106820.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1747781949970,1.25716282,106830.0,106820.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1747781950175,1.30396381,106830.0,106820.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1747781950371,1.25716282,106830.0,106820.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1747781950575,1.25716282,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781950776,1.30396381,106830.0,106820.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1747781950977,1.25716282,106830.0,106820.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1747781951176,1.30396381,106830.0,106820.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1747781951478,1.25716282,106830.0,106820.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1747781951685,1.30396381,106830.0,106820.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1747781951884,1.25716282,106830.0,106820.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1747781952272,1.30396381,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781952483,1.30396381,106830.0,106820.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1747781952782,1.25716282,106830.0,106820.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1747781952983,1.30396381,106830.0,106820.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1747781953580,1.25716282,106830.0,106820.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1747781953773,1.30396381,106830.0,106820.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1747781954182,1.25716282,106830.0,106820.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1747781954383,1.30396381,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781954583,1.25716282,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781954781,1.30396381,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781955089,1.25716282,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781955288,1.30396381,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781955481,0.87622383,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781955782,1.25716282,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781956490,1.30396381,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781957286,1.23037818,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781957486,1.23037818,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781957487,1.30396381,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781957679,1.25716282,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781957879,1.30396381,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781958080,1.23037818,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781958285,1.18357719,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781958683,1.23037818,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781959083,1.18357719,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781959284,1.23037818,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781959484,1.18357719,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781959884,1.23037818,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781960084,1.18357719,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781960384,0.86957818,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781960579,0.82277719,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781960889,0.94316381,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781961300,0.89636282,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781961900,0.94316381,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781962189,0.86957818,106830.0,106820.0,0.54842703]
["bitfinex-derivatives","BTCF0:USTF0",1747781962389,0.86957818,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781962592,0.82277719,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781962791,0.86957818,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781962993,0.82277719,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781963295,0.82277719,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781963693,0.86957818,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781963889,0.86957818,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781964090,0.94316381,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781964491,0.89636282,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781965289,0.94316381,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781966089,0.89636282,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781966497,0.94316381,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781966796,0.89636282,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781966998,0.82277719,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781967397,0.86957818,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781968397,0.82277719,106830.0,106820.0,0.54843034]
["bitfinex-derivatives","BTCF0:USTF0",1747781968593,0.86957818,106830.0,106820.0,0.54843034]
["bitfinex-derivatives","BTCF0:USTF0",1747781968995,0.82277719,106830.0,106820.0,0.54843034]
["bitfinex-derivatives","BTCF0:USTF0",1747781969495,0.86957818,106830.0,106820.0,0.54843034]
["bitfinex-derivatives","BTCF0:USTF0",1747781969697,0.86957818,106830.0,106820.0,0.90923034]
["bitfinex-derivatives","BTCF0:USTF0",1747781969898,0.82277719,106830.0,106820.0,0.90923034]
["bitfinex-derivatives","BTCF0:USTF0",1747781970697,0.89636282,106830.0,106820.0,0.36125524]
["bitfinex-derivatives","BTCF0:USTF0",1747781970902,0.94316381,106830.0,106820.0,0.36125524]
["bitfinex-derivatives","BTCF0:USTF0",1747781971699,0.89636282,106830.0,106820.0,0.36125524]
["bitfinex-derivatives","BTCF0:USTF0",1747781971908,0.94316381,106830.0,106820.0,0.36125524]
["bitfinex-derivatives","BTCF0:USTF0",1747781972102,0.94316381,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781972300,0.89636282,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781972491,0.94316381,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781972694,0.94316381,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781973709,0.89636282,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781973909,0.94316381,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781974207,0.89636282,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781974405,0.94316381,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781975203,0.89636282,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781975410,0.94316381,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781976008,0.94316381,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781977205,0.79957818,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781978012,0.79957818,106830.0,106820.0,0.58390774]
["bitfinex-derivatives","BTCF0:USTF0",1747781978306,0.3718382,106830.0,106820.0,0.58390774]
["bitfinex-derivatives","BTCF0:USTF0",1747781978510,0.79957818,106830.0,106820.0,0.58390774]
["bitfinex-derivatives","BTCF0:USTF0",1747781978912,0.79957818,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781980710,1.03957818,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781981312,1.11316381,106830.0,106820.0,0.52020774]
["bitfinex-derivatives","BTCF0:USTF0",1747781981809,1.11316381,106830.0,106820.0,0.33303264]
["bitfinex-derivatives","BTCF0:USTF0",1747781982201,1.11316381,106830.0,106820.0,0.31864427]
["bitfinex-derivatives","BTCF0:USTF0",1747781987515,1.43644381,106830.0,106820.0,0.31864427]
["bitfinex-derivatives","BTCF0:USTF0",1747781988123,1.24644381,106830.0,106820.0,0.31864427]
["bitfinex-derivatives","BTCF0:USTF0",1747781988907,1.24644381,106830.0,106820.0,0.30536604]
["bitfinex-derivatives","BTCF0:USTF0",1747781989806,1.60724381,106830.0,106820.0,0.30536604]
["bitfinex-derivatives","BTCF0:USTF0",1747781990309,1.85724381,106830.0,106820.0,0.30536604]
["bitfinex-derivatives","BTCF0:USTF0",1747781990514,1.53396381,106830.0,106820.0,0.30536604]
["bitfinex-derivatives","BTCF0:USTF0",1747781990818,1.49600381,106830.0,106820.0,0.29838411]
["bitfinex-derivatives","BTCF0:USTF0",1747781991016,1.85680381,106830.0,106820.0,0.29838411]
["bitfinex-derivatives","BTCF0:USTF0",1747781991213,1.56680381,106830.0,106820.0,0.29838411]
["bitfinex-derivatives","BTCF0:USTF0",1747781993913,1.49321818,106830.0,106820.0,0.29838411]
["bitfinex-derivatives","BTCF0:USTF0",1747781994114,1.56680381,106830.0,106820.0,0.27014064]
["bitfinex-derivatives","BTCF0:USTF0",1747781994716,1.82680381,106830.0,106820.0,0.27014064]
["bitfinex-derivatives","BTCF0:USTF0",1747781997524,1.82680381,106830.0,106820.0,0.29837737]
["bitfinex-derivatives","BTCF0:USTF0",1747781997721,1.82680381,106830.0,106820.0,0.02837737]
["bitfinex-derivatives","BTCF0:USTF0",1747781997919,1.82680381,106830.0,106820.0,0.12837737]
["bitfinex-derivatives","BTCF0:USTF0",1747781999723,1.39906383,106830.0,106820.0,0.12837737]
["bitfinex-derivatives","BTCF0:USTF0",1747781999923,1.82680381,106830.0,106820.0,0.12837737]
["bitfinex-derivatives","BTCF0:USTF0",1747782000822,1.43037818,106830.0,106820.0,0.12837737]
["bitfinex-derivatives","BTCF0:USTF0",1747782001030,1.56680381,106830.0,106820.0,0.12837737]
["bitfinex-derivatives","BTCF0:USTF0",1747782003526,0.81622383,106830.0,106820.0,0.12837737]
["bitfinex-derivatives","BTCF0:USTF0",1747782003733,0.3718382,106830.0,106820.0,0.7967437]
["bitfinex-derivatives","BTCF0:USTF0",1747782003929,0.3718382,106830.0,106820.0,0.8938437]
["bitfinex-derivatives","BTCF0:USTF0",1747782004326,0.3057382,106830.0,106820.0,0.8938437]
["bitfinex-derivatives","BTCF0:USTF0",1747782004634,0.3057382,106830.0,106820.0,0.86560697]
["bitfinex-derivatives","BTCF0:USTF0",1747782004829,0.1185806,106830.0,106820.0,0.86560697]
["bitfinex-derivatives","BTCF0:USTF0",1747782005332,0.1165806,106830.0,106820.0,0.86560697]
["bitfinex-derivatives","BTCF0:USTF0",1747782005835,0.1145806,106830.0,106820.0,0.86560697]
["bitfinex-derivatives","BTCF0:USTF0",1747782006331,0.3017382,106830.0,106820.0,0.86560697]
["bitfinex-derivatives","BTCF0:USTF0",1747782006534,0.3553382,106830.0,106820.0,0.86560697]
["bitfinex-derivatives","BTCF0:USTF0",1747782007021,0.3553382,106830.0,106820.0,0.79202134]
["bitfinex-derivatives","BTCF0:USTF0",1747782007221,0.3553382,106830.0,106820.0,0.86560697]
["bitfinex-derivatives","BTCF0:USTF0",1747782007921,0.3553382,106830.0,106820.0,0.72072791]
["bitfinex-derivatives","BTCF0:USTF0",1747782008122,0.3553382,106830.0,106820.0,0.89072791]
["bitfinex-derivatives","BTCF0:USTF0",1747782016138,0.3553382,106830.0,106820.0,1.20668791]
["bitfinex-derivatives","BTCF0:USTF0",1747782016839,0.3553382,106830.0,106820.0,1.56748791]
["bitfinex-derivatives","BTCF0:USTF0",1747782022442,0.78307818,106830.0,106820.0,1.56748791]
["bitfinex-derivatives","BTCF0:USTF0",1747782026442,0.78307818,106830.0,106820.0,1.53226251]
["bitfinex-derivatives","BTCF0:USTF0",1747782027738,0.85666381,106830.0,106820.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1747782027938,0.89666381,106830.0,106820.0,0.53523201]
["bitfinex-derivatives","BTCF0:USTF0",1747782028244,1.57970381,106830.0,106820.0,0.04931201]
["bitfinex-derivatives","BTCF0:USTF0",1747782028439,1.57970381,106830.0,106820.0,0.15931201]
["bitfinex-derivatives","BTCF0:USTF0",1747782029449,1.57970381,106830.0,106820.0,0.18044797]
["bitfinex-derivatives","BTCF0:USTF0",1747782030140,1.76970381,106830.0,106820.0,0.18044797]
["bitfinex-derivatives","BTCF0:USTF0",1747782030340,1.84328944,106830.0,106820.0,0.07044797]
["bitfinex-derivatives","BTCF0:USTF0",1747782030551,0.1871751,106820.0,106810.0,0.02832981]
["bitfinex-derivatives","BTCF0:USTF0",1747782030731,0.1871926,106810.0,106800.0,0.7246469]
["bitfinex-derivatives","BTCF0:USTF0",1747782030935,1.01079821,106810.0,106800.0,0.4086869]
["bitfinex-derivatives","BTCF0:USTF0",1747782031435,1.37159821,106810.0,106800.0,0.03524633]
["bitfinex-derivatives","BTCF0:USTF0",1747782031636,1.49159821,106810.0,106800.0,0.03524633]
["bitfinex-derivatives","BTCF0:USTF0",1747782032045,1.49159821,106810.0,106800.0,0.03824633]
["bitfinex-derivatives","BTCF0:USTF0",1747782032551,1.5383992,106810.0,106800.0,0.03824633]
["bitfinex-derivatives","BTCF0:USTF0",1747782032846,1.5383992,106810.0,106800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747782033039,1.5383992,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747782033745,1.51781357,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747782034051,1.6390992,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747782036149,1.64417881,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747782040039,1.91376444,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747782040245,2.23376444,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747782041352,2.23376444,106810.0,106800.0,0.01654063]
["bitfinex-derivatives","BTCF0:USTF0",1747782041751,2.23376444,106810.0,106800.0,0.01354063]
["bitfinex-derivatives","BTCF0:USTF0",1747782041942,2.23376444,106810.0,106800.0,0.01054063]
["bitfinex-derivatives","BTCF0:USTF0",1747782042652,0.1872102,106800.0,106790.0,0.02656329]
["bitfinex-derivatives","BTCF0:USTF0",1747782042847,0.93768245,106800.0,106790.0,0.13656329]
["bitfinex-derivatives","BTCF0:USTF0",1747782043054,1.36542243,106800.0,106790.0,0.13656329]
["bitfinex-derivatives","BTCF0:USTF0",1747782043247,1.60542243,106800.0,106790.0,0.13656329]
["bitfinex-derivatives","BTCF0:USTF0",1747782044255,1.60642243,106800.0,106790.0,0.02656329]
["bitfinex-derivatives","BTCF0:USTF0",1747782045052,1.60642243,106800.0,106790.0,0.01250714]
["bitfinex-derivatives","BTCF0:USTF0",1747782045252,1.60742243,106800.0,106790.0,0.01250714]
["bitfinex-derivatives","BTCF0:USTF0",1747782049452,1.46025117,106800.0,106790.0,0.01250714]
["bitfinex-derivatives","BTCF0:USTF0",1747782049758,1.19181117,106800.0,106790.0,0.36973484]
["bitfinex-derivatives","BTCF0:USTF0",1747782049953,1.14181117,106800.0,106790.0,0.46773484]
["bitfinex-derivatives","BTCF0:USTF0",1747782050253,1.14121117,106800.0,106790.0,0.78377484]
["bitfinex-derivatives","BTCF0:USTF0",1747782050452,1.14629078,106800.0,106790.0,0.83477484]
["bitfinex-derivatives","BTCF0:USTF0",1747782051056,1.21987641,106800.0,106790.0,0.64754714]
["bitfinex-derivatives","BTCF0:USTF0",1747782051557,1.58067641,106800.0,106790.0,0.64754714]
["bitfinex-derivatives","BTCF0:USTF0",1747782051857,1.21987641,106800.0,106790.0,0.64754714]
["bitfinex-derivatives","BTCF0:USTF0",1747782052164,1.21987641,106800.0,106790.0,0.60006266]
["bitfinex-derivatives","BTCF0:USTF0",1747782054060,0.89811641,106800.0,106790.0,0.60006266]
["bitfinex-derivatives","BTCF0:USTF0",1747782054358,1.21987641,106800.0,106790.0,0.60006266]
["bitfinex-derivatives","BTCF0:USTF0",1747782055554,1.21987641,106800.0,106790.0,0.62112932]
["bitfinex-derivatives","BTCF0:USTF0",1747782056059,0.89811641,106800.0,106790.0,0.30508932]
["bitfinex-derivatives","BTCF0:USTF0",1747782056256,1.87067641,106800.0,106790.0,0.40472932]
["bitfinex-derivatives","BTCF0:USTF0",1747782056455,1.87067641,106800.0,106790.0,0.35312932]
["bitfinex-derivatives","BTCF0:USTF0",1747782057254,1.94426204,106800.0,106790.0,0.35312932]
["bitfinex-derivatives","BTCF0:USTF0",1747782057860,1.94426204,106800.0,106790.0,0.03708932]
["bitfinex-derivatives","BTCF0:USTF0",1747782058548,1.21987641,106800.0,106790.0,0.03708932]
["bitfinex-derivatives","BTCF0:USTF0",1747782058753,1.60067641,106800.0,106790.0,0.03708932]
["bitfinex-derivatives","BTCF0:USTF0",1747782060954,1.94426204,106800.0,106790.0,0.03708932]
["bitfinex-derivatives","BTCF0:USTF0",1747782063667,1.60067641,106800.0,106790.0,0.03708932]
["bitfinex-derivatives","BTCF0:USTF0",1747782064668,0.66176867,106790.0,106780.0,0.21872497]
["bitfinex-derivatives","BTCF0:USTF0",1747782064868,1.1950543,106790.0,106780.0,0.21872497]
["bitfinex-derivatives","BTCF0:USTF0",1747782065061,1.1950543,106790.0,106780.0,0.12502411]
["bitfinex-derivatives","BTCF0:USTF0",1747782065362,1.1950543,106790.0,106780.0,0.02812411]
["bitfinex-derivatives","BTCF0:USTF0",1747782065567,1.2250543,106790.0,106780.0,0.02812411]
["bitfinex-derivatives","BTCF0:USTF0",1747782066976,1.4550543,106790.0,106780.0,0.02812411]
["bitfinex-derivatives","BTCF0:USTF0",1747782067767,0.1872452,106780.0,106770.0,0.65505065]
["bitfinex-derivatives","BTCF0:USTF0",1747782067967,0.8995718,106780.0,106770.0,0.65505065]
["bitfinex-derivatives","BTCF0:USTF0",1747782068169,0.79363182,106780.0,106770.0,0.65505065]
["bitfinex-derivatives","BTCF0:USTF0",1747782068368,1.2213718,106780.0,106770.0,0.65505065]
["bitfinex-derivatives","BTCF0:USTF0",1747782068867,1.5821718,106780.0,106770.0,0.65505065]
["bitfinex-derivatives","BTCF0:USTF0",1747782069070,1.5821718,106780.0,106770.0,0.63092654]
["bitfinex-derivatives","BTCF0:USTF0",1747782069371,1.2213718,106780.0,106770.0,0.63092654]
["bitfinex-derivatives","BTCF0:USTF0",1747782069767,1.2213718,106780.0,106770.0,0.38854654]
["bitfinex-derivatives","BTCF0:USTF0",1747782070070,1.2213718,106780.0,106770.0,0.03128384]
["bitfinex-derivatives","BTCF0:USTF0",1747782070071,1.65575743,106780.0,106770.0,0.03128384]
["bitfinex-derivatives","BTCF0:USTF0",1747782070465,1.65575743,106780.0,106770.0,0.16128384]
["bitfinex-derivatives","BTCF0:USTF0",1747782070672,1.5821718,106780.0,106770.0,0.16128384]
["bitfinex-derivatives","BTCF0:USTF0",1747782071168,1.65575743,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747782071375,1.84575743,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747782072873,2.16183743,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747782077079,2.16183743,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747782077271,2.0883318,106780.0,106770.0,0.10093655]
["bitfinex-derivatives","BTCF0:USTF0",1747782077477,2.0883318,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747782077675,1.72541081,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747782077872,1.7752118,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747782078070,1.7782118,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747782078878,1.7782118,106780.0,106770.0,0.10113655]
["bitfinex-derivatives","BTCF0:USTF0",1747782079375,1.7782118,106780.0,106770.0,0.04953655]
["bitfinex-derivatives","BTCF0:USTF0",1747782079581,1.7782118,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747782079967,0.23406369,106770.0,106760.0,0.51909275]
["bitfinex-derivatives","BTCF0:USTF0",1747782080171,0.40704932,106770.0,106760.0,0.68909275]
["bitfinex-derivatives","BTCF0:USTF0",1747782080880,0.40704932,106770.0,106760.0,0.53411223]
["bitfinex-derivatives","BTCF0:USTF0",1747782081075,0.40804932,106770.0,106760.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1747782081381,0.40804932,106770.0,106760.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1747782081382,0.83984932,106770.0,106760.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1747782081879,0.1872802,106760.0,106750.0,0.39791978]
["bitfinex-derivatives","BTCF0:USTF0",1747782082067,0.72156682,106760.0,106750.0,0.45485071]
["bitfinex-derivatives","BTCF0:USTF0",1747782082272,0.28718119,106760.0,106750.0,0.55028671]
["bitfinex-derivatives","BTCF0:USTF0",1747782082568,0.28718119,106760.0,106750.0,0.91108671]
["bitfinex-derivatives","BTCF0:USTF0",1747782082771,0.28718119,106760.0,106750.0,0.55028671]
["bitfinex-derivatives","BTCF0:USTF0",1747782082972,0.36076682,106760.0,106750.0,0.72378891]
["bitfinex-derivatives","BTCF0:USTF0",1747782083183,0.41076682,106760.0,106750.0,0.37721414]
["bitfinex-derivatives","BTCF0:USTF0",1747782083379,0.41076682,106760.0,106750.0,0.36568101]
["bitfinex-derivatives","BTCF0:USTF0",1747782083380,0.77156682,106760.0,106750.0,0.36568101]
["bitfinex-derivatives","BTCF0:USTF0",1747782083768,0.77156682,106760.0,106750.0,0.33043468]
["bitfinex-derivatives","BTCF0:USTF0",1747782083981,0.41076682,106760.0,106750.0,0.51773248]
["bitfinex-derivatives","BTCF0:USTF0",1747782084174,0.33718119,106760.0,106750.0,0.51773248]
["bitfinex-derivatives","BTCF0:USTF0",1747782084481,0.33718119,106760.0,106750.0,0.33043468]
["bitfinex-derivatives","BTCF0:USTF0",1747782086185,0.33718119,106760.0,106750.0,0.28359868]
["bitfinex-derivatives","BTCF0:USTF0",1747782086377,0.33718119,106760.0,106750.0,0.33043468]
["bitfinex-derivatives","BTCF0:USTF0",1747782086778,0.33718119,106760.0,106750.0,0.34239637]
["bitfinex-derivatives","BTCF0:USTF0",1747782088681,0.33718119,106760.0,106750.0,0.52969417]
["bitfinex-derivatives","BTCF0:USTF0",1747782088884,0.28718119,106760.0,106750.0,0.52969417]
["bitfinex-derivatives","BTCF0:USTF0",1747782089086,0.28718119,106760.0,106750.0,0.9640798]
["bitfinex-derivatives","BTCF0:USTF0",1747782089786,0.28718119,106760.0,106750.0,0.89049417]
["bitfinex-derivatives","BTCF0:USTF0",1747782091485,0.28718119,106760.0,106750.0,0.70319637]
["bitfinex-derivatives","BTCF0:USTF0",1747782091687,0.39947171,106760.0,106750.0,0.65855637]
["bitfinex-derivatives","BTCF0:USTF0",1747782091892,0.45217171,106760.0,106750.0,0.34239637]
["bitfinex-derivatives","BTCF0:USTF0",1747782092187,1.24071169,106760.0,106750.0,0.63986701]
["bitfinex-derivatives","BTCF0:USTF0",1747782092691,1.24271169,106760.0,106750.0,0.63986701]
["bitfinex-derivatives","BTCF0:USTF0",1747782092990,1.24271169,106760.0,106750.0,0.32370701]
["bitfinex-derivatives","BTCF0:USTF0",1747782092991,1.56395169,106760.0,106750.0,0.32370701]
["bitfinex-derivatives","BTCF0:USTF0",1747782094290,1.56395169,106760.0,106750.0,0.22620701]
["bitfinex-derivatives","BTCF0:USTF0",1747782094684,1.56395169,106760.0,106750.0,0.03002009]
["bitfinex-derivatives","BTCF0:USTF0",1747782094997,1.59395169,106760.0,106750.0,0.13002009]
["bitfinex-derivatives","BTCF0:USTF0",1747782095384,1.59395169,106760.0,106750.0,0.03002009]
["bitfinex-derivatives","BTCF0:USTF0",1747782095697,1.82395169,106760.0,106750.0,0.03002009]
["bitfinex-derivatives","BTCF0:USTF0",1747782095990,1.8290313,106760.0,106750.0,0.03002009]
["bitfinex-derivatives","BTCF0:USTF0",1747782096196,1.8290313,106760.0,106750.0,0.04010608]
["bitfinex-derivatives","BTCF0:USTF0",1747782096494,1.8290313,106760.0,106750.0,0.0752989]
["bitfinex-derivatives","BTCF0:USTF0",1747782097392,0.1873154,106740.0,106730.0,0.08540925]
["bitfinex-derivatives","BTCF0:USTF0",1747782097599,2.00467741,106740.0,106730.0,0.19540925]
["bitfinex-derivatives","BTCF0:USTF0",1747782097794,1.87799637,106740.0,106730.0,0.19540925]
["bitfinex-derivatives","BTCF0:USTF0",1747782097992,1.75799637,106740.0,106730.0,0.19540925]
["bitfinex-derivatives","BTCF0:USTF0",1747782098200,1.12055637,106740.0,106730.0,0.29480925]
["bitfinex-derivatives","BTCF0:USTF0",1747782098389,1.08103637,106740.0,106730.0,0.29480925]
["bitfinex-derivatives","BTCF0:USTF0",1747782098789,0.75975637,106740.0,106730.0,0.61296925]
["bitfinex-derivatives","BTCF0:USTF0",1747782098994,0.75975637,106740.0,106730.0,0.29680925]
["bitfinex-derivatives","BTCF0:USTF0",1747782099194,0.75975637,106740.0,106730.0,0.61496925]
["bitfinex-derivatives","BTCF0:USTF0",1747782099499,1.26284689,106740.0,106730.0,0.19940925]
["bitfinex-derivatives","BTCF0:USTF0",1747782100784,0.75975637,106740.0,106730.0,0.19940925]
["bitfinex-derivatives","BTCF0:USTF0",1747782100998,0.75975637,106740.0,106730.0,0.29880925]
["bitfinex-derivatives","BTCF0:USTF0",1747782101197,0.75975637,106740.0,106730.0,0.48614215]
["bitfinex-derivatives","BTCF0:USTF0",1747782101387,1.08103637,106740.0,106730.0,0.50864215]
["bitfinex-derivatives","BTCF0:USTF0",1747782101588,1.03243637,106740.0,106730.0,0.86944215]
["bitfinex-derivatives","BTCF0:USTF0",1747782101800,1.03243637,106740.0,106730.0,0.7849698]
["bitfinex-derivatives","BTCF0:USTF0",1747782102504,1.03243637,106740.0,106730.0,0.94410532]
["bitfinex-derivatives","BTCF0:USTF0",1747782102505,0.28341639,106740.0,106730.0,0.94410532]
["bitfinex-derivatives","BTCF0:USTF0",1747782102797,0.23411639,106740.0,106730.0,1.26030532]
["bitfinex-derivatives","BTCF0:USTF0",1747782103800,0.28521639,106740.0,106730.0,1.26030532]
["bitfinex-derivatives","BTCF0:USTF0",1747782105707,0.28521639,106740.0,106730.0,0.8318148]
["bitfinex-derivatives","BTCF0:USTF0",1747782105998,0.34731639,106740.0,106730.0,0.2611819]
["bitfinex-derivatives","BTCF0:USTF0",1747782106700,0.34731639,106740.0,106730.0,0.4485149]
["bitfinex-derivatives","BTCF0:USTF0",1747782106901,0.34731639,106740.0,106730.0,0.2611819]
["bitfinex-derivatives","BTCF0:USTF0",1747782107202,0.34731639,106740.0,106730.0,0.1617819]
["bitfinex-derivatives","BTCF0:USTF0",1747782108200,0.33818105,106740.0,106730.0,0.1617819]
["bitfinex-derivatives","BTCF0:USTF0",1747782108396,0.76592103,106740.0,106730.0,0.1617819]
["bitfinex-derivatives","BTCF0:USTF0",1747782108701,1.23901155,106740.0,106730.0,0.1617819]
["bitfinex-derivatives","BTCF0:USTF0",1747782109699,1.23901155,106740.0,106730.0,0.17187404]
["bitfinex-derivatives","BTCF0:USTF0",1747782110094,1.23901155,106740.0,106730.0,0.12502904]
["bitfinex-derivatives","BTCF0:USTF0",1747782110802,1.56033155,106740.0,106730.0,0.12502904]
["bitfinex-derivatives","BTCF0:USTF0",1747782111001,1.87653155,106740.0,106730.0,0.12502904]
["bitfinex-derivatives","BTCF0:USTF0",1747782111203,1.88161116,106740.0,106730.0,0.12502904]
["bitfinex-derivatives","BTCF0:USTF0",1747782111407,0.76100064,106740.0,106730.0,0.12502904]
["bitfinex-derivatives","BTCF0:USTF0",1747782111705,0.76100064,106740.0,106730.0,0.22082904]
["bitfinex-derivatives","BTCF0:USTF0",1747782112202,0.76100064,106740.0,106730.0,0.2107369]
["bitfinex-derivatives","BTCF0:USTF0",1747782115798,0.28116066,106740.0,106730.0,1.32793322]
["bitfinex-derivatives","BTCF0:USTF0",1747782115995,0.2902958,106740.0,106730.0,1.32793322]
["bitfinex-derivatives","BTCF0:USTF0",1747782116807,0.19012244,106750.0,106740.0,0.1873152]
["bitfinex-derivatives","BTCF0:USTF0",1747782116808,0.04964064,106750.0,106740.0,0.1873152]
["bitfinex-derivatives","BTCF0:USTF0",1747782117101,0.23773834,106750.0,106740.0,0.99554622]
["bitfinex-derivatives","BTCF0:USTF0",1747782117501,0.23773834,106750.0,106740.0,1.31626622]
["bitfinex-derivatives","BTCF0:USTF0",1747782118597,0.05044064,106750.0,106740.0,1.31626622]
["bitfinex-derivatives","BTCF0:USTF0",1747782118903,0.23773834,106750.0,106740.0,1.31626622]
["bitfinex-derivatives","BTCF0:USTF0",1747782119105,0.23773834,106750.0,106740.0,1.32026622]
["bitfinex-derivatives","BTCF0:USTF0",1747782119504,0.05044064,106750.0,106740.0,1.32026622]
["bitfinex-derivatives","BTCF0:USTF0",1747782119898,0.23773834,106750.0,106740.0,1.32026622]
["bitfinex-derivatives","BTCF0:USTF0",1747782120297,0.05044064,106750.0,106740.0,1.32026622]
["bitfinex-derivatives","BTCF0:USTF0",1747782120500,0.23773834,106750.0,106740.0,1.32026622]
["bitfinex-derivatives","BTCF0:USTF0",1747782123604,0.28593834,106750.0,106740.0,1.63646622]
["bitfinex-derivatives","BTCF0:USTF0",1747782123909,0.28593834,106750.0,106740.0,1.5241357]
["bitfinex-derivatives","BTCF0:USTF0",1747782124411,0.29101795,106750.0,106740.0,1.5241357]
["bitfinex-derivatives","BTCF0:USTF0",1747782127114,0.29101795,106750.0,106740.0,1.63642622]
["bitfinex-derivatives","BTCF0:USTF0",1747782127409,0.29101795,106750.0,106740.0,1.5241357]
["bitfinex-derivatives","BTCF0:USTF0",1747782127606,0.29101795,106750.0,106740.0,1.63642622]
["bitfinex-derivatives","BTCF0:USTF0",1747782127909,0.29101795,106750.0,106740.0,1.67156728]
["bitfinex-derivatives","BTCF0:USTF0",1747782129609,0.29101795,106750.0,106740.0,1.64906728]
["bitfinex-derivatives","BTCF0:USTF0",1747782130112,0.29101795,106750.0,106740.0,1.44093676]
["bitfinex-derivatives","BTCF0:USTF0",1747782132320,0.71875793,106750.0,106740.0,1.44093676]
["bitfinex-derivatives","BTCF0:USTF0",1747782134223,0.71875793,106750.0,106740.0,1.25362156]
["bitfinex-derivatives","BTCF0:USTF0",1747782134519,0.71875793,106750.0,106740.0,1.48723676]
["bitfinex-derivatives","BTCF0:USTF0",1747782135330,0.71875793,106750.0,106740.0,1.59952728]
["bitfinex-derivatives","BTCF0:USTF0",1747782136530,0.71875793,106750.0,106740.0,0.96268728]
["bitfinex-derivatives","BTCF0:USTF0",1747782136825,0.71875793,106750.0,106740.0,1.59952728]
["bitfinex-derivatives","BTCF0:USTF0",1747782137017,0.71875793,106750.0,106740.0,0.80409676]
["bitfinex-derivatives","BTCF0:USTF0",1747782137213,0.71875793,106750.0,106740.0,1.44093676]
["bitfinex-derivatives","BTCF0:USTF0",1747782137825,0.71875793,106750.0,106740.0,0.91638728]
["bitfinex-derivatives","BTCF0:USTF0",1747782138125,0.71875793,106750.0,106740.0,1.59952728]
["bitfinex-derivatives","BTCF0:USTF0",1747782138323,0.71875793,106750.0,106740.0,1.65182728]
["bitfinex-derivatives","BTCF0:USTF0",1747782141726,0.71875793,106750.0,106740.0,1.60498678]
["bitfinex-derivatives","BTCF0:USTF0",1747782141925,0.71875793,106750.0,106740.0,1.65182728]
["bitfinex-derivatives","BTCF0:USTF0",1747782143433,0.71875793,106750.0,106740.0,1.70103853]
["bitfinex-derivatives","BTCF0:USTF0",1747782143634,0.71875793,106750.0,106740.0,1.60243853]
["bitfinex-derivatives","BTCF0:USTF0",1747782144030,0.71875793,106750.0,106740.0,1.60171853]
["bitfinex-derivatives","BTCF0:USTF0",1747782148034,0.71875793,106750.0,106740.0,0.80646751]
["bitfinex-derivatives","BTCF0:USTF0",1747782148223,0.71875793,106750.0,106740.0,0.76182751]
["bitfinex-derivatives","BTCF0:USTF0",1747782148427,0.76559843,106750.0,106740.0,0.76182751]
["bitfinex-derivatives","BTCF0:USTF0",1747782148727,0.76559843,106750.0,106740.0,0.57451231]
["bitfinex-derivatives","BTCF0:USTF0",1747782148930,0.76559843,106750.0,106740.0,0.76182751]
["bitfinex-derivatives","BTCF0:USTF0",1747782152238,0.76559843,106750.0,106740.0,1.12262751]
["bitfinex-derivatives","BTCF0:USTF0",1747782156135,0.71875793,106750.0,106740.0,1.28121803]
["bitfinex-derivatives","BTCF0:USTF0",1747782156340,0.53146023,106750.0,106740.0,1.39955853]
["bitfinex-derivatives","BTCF0:USTF0",1747782156534,0.48326023,106750.0,106740.0,1.39955853]
["bitfinex-derivatives","BTCF0:USTF0",1747782156733,0.67055803,106750.0,106740.0,1.39955853]
["bitfinex-derivatives","BTCF0:USTF0",1747782156937,0.48326023,106750.0,106740.0,1.08339853]
["bitfinex-derivatives","BTCF0:USTF0",1747782157134,0.05552025,106750.0,106740.0,1.83184905]
["bitfinex-derivatives","BTCF0:USTF0",1747782157638,0.05552025,106750.0,106740.0,1.75465303]
["bitfinex-derivatives","BTCF0:USTF0",1747782157934,0.00522025,106750.0,106740.0,1.75465303]
["bitfinex-derivatives","BTCF0:USTF0",1747782158534,0.00522025,106750.0,106740.0,1.84833423]
["bitfinex-derivatives","BTCF0:USTF0",1747782159435,0.04872474,106760.0,106740.0,1.98471154]
["bitfinex-derivatives","BTCF0:USTF0",1747782159640,0.1872313,106790.0,106780.0,0.1872276]
["bitfinex-derivatives","BTCF0:USTF0",1747782159840,0.2905313,106790.0,106780.0,1.14641987]
["bitfinex-derivatives","BTCF0:USTF0",1747782160042,0.76509428,106790.0,106780.0,1.14641987]
["bitfinex-derivatives","BTCF0:USTF0",1747782160242,0.76509428,106790.0,106780.0,1.1332876]
["bitfinex-derivatives","BTCF0:USTF0",1747782160741,0.76509428,106790.0,106780.0,1.0341876]
["bitfinex-derivatives","BTCF0:USTF0",1747782161742,0.76509428,106790.0,106780.0,1.09743774]
["bitfinex-derivatives","BTCF0:USTF0",1747782162139,0.76509428,106790.0,106780.0,0.42405014]
["bitfinex-derivatives","BTCF0:USTF0",1747782162334,0.76909428,106790.0,106780.0,0.92745534]
["bitfinex-derivatives","BTCF0:USTF0",1747782162536,0.76909428,106790.0,106780.0,1.09745534]
["bitfinex-derivatives","BTCF0:USTF0",1747782162736,0.82129428,106790.0,106780.0,0.54937014]
["bitfinex-derivatives","BTCF0:USTF0",1747782165738,0.82129428,106790.0,106780.0,1.1351297]
["bitfinex-derivatives","BTCF0:USTF0",1747782165944,0.82129428,106790.0,106780.0,1.12806789]
["bitfinex-derivatives","BTCF0:USTF0",1747782166248,0.82129428,106790.0,106780.0,1.24030016]
["bitfinex-derivatives","BTCF0:USTF0",1747782166450,0.82129428,106790.0,106780.0,1.28960016]
["bitfinex-derivatives","BTCF0:USTF0",1747782166652,0.82129428,106790.0,106780.0,1.17736789]
["bitfinex-derivatives","BTCF0:USTF0",1747782166943,0.82129428,106790.0,106780.0,1.22656789]
["bitfinex-derivatives","BTCF0:USTF0",1747782167538,0.82129428,106790.0,106780.0,1.34586197]
["bitfinex-derivatives","BTCF0:USTF0",1747782170048,0.82637389,106790.0,106780.0,1.34586197]
["bitfinex-derivatives","BTCF0:USTF0",1747782170255,0.59231959,106790.0,106780.0,1.34586197]
["bitfinex-derivatives","BTCF0:USTF0",1747782170451,0.11177961,106790.0,106780.0,1.41478497]
["bitfinex-derivatives","BTCF0:USTF0",1747782170650,0.11177961,106790.0,106780.0,1.37256648]
["bitfinex-derivatives","BTCF0:USTF0",1747782171454,0.11177961,106790.0,106780.0,1.78566648]
["bitfinex-derivatives","BTCF0:USTF0",1747782171747,0.06127961,106790.0,106780.0,1.78566648]
["bitfinex-derivatives","BTCF0:USTF0",1747782171956,0.33555744,106800.0,106790.0,0.1872277]
["bitfinex-derivatives","BTCF0:USTF0",1747782172252,0.10514064,106800.0,106790.0,1.24933997]
["bitfinex-derivatives","BTCF0:USTF0",1747782172451,0.23539103,106820.0,106810.0,0.1871926]
["bitfinex-derivatives","BTCF0:USTF0",1747782172647,0.71112578,106820.0,106810.0,1.82030487]
["bitfinex-derivatives","BTCF0:USTF0",1747782172849,0.47713998,106820.0,106810.0,1.91950487]
["bitfinex-derivatives","BTCF0:USTF0",1747782173147,0.66431508,106820.0,106810.0,1.91950487]
["bitfinex-derivatives","BTCF0:USTF0",1747782173849,0.66731508,106820.0,106810.0,1.94050621]
["bitfinex-derivatives","BTCF0:USTF0",1747782174052,0.66731508,106820.0,106810.0,1.82827394]
["bitfinex-derivatives","BTCF0:USTF0",1747782174252,0.66731508,106820.0,106810.0,1.94050621]
["bitfinex-derivatives","BTCF0:USTF0",1747782175054,0.66531508,106820.0,106810.0,1.94050621]
["bitfinex-derivatives","BTCF0:USTF0",1747782175254,0.66631508,106820.0,106810.0,1.31920989]
["bitfinex-derivatives","BTCF0:USTF0",1747782175445,0.66631508,106820.0,106810.0,1.95440989]
["bitfinex-derivatives","BTCF0:USTF0",1747782175762,0.76621508,106820.0,106810.0,1.95440989]
["bitfinex-derivatives","BTCF0:USTF0",1747782176754,0.76621508,106820.0,106810.0,1.31920989]
["bitfinex-derivatives","BTCF0:USTF0",1747782176945,0.76621508,106820.0,106810.0,1.95436989]
["bitfinex-derivatives","BTCF0:USTF0",1747782178151,0.76621508,106820.0,106810.0,1.20697762]
["bitfinex-derivatives","BTCF0:USTF0",1747782178456,0.76621508,106820.0,106810.0,1.95436989]
["bitfinex-derivatives","BTCF0:USTF0",1747782180253,0.76621508,106820.0,106810.0,1.31920989]
["bitfinex-derivatives","BTCF0:USTF0",1747782180554,0.76621508,106820.0,106810.0,1.95436989]
["bitfinex-derivatives","BTCF0:USTF0",1747782180755,0.76621508,106820.0,106810.0,1.84213762]
["bitfinex-derivatives","BTCF0:USTF0",1747782180955,0.76621508,106820.0,106810.0,1.95432989]
["bitfinex-derivatives","BTCF0:USTF0",1747782184360,0.77129469,106820.0,106810.0,1.95432989]
["bitfinex-derivatives","BTCF0:USTF0",1747782186055,0.62199469,106820.0,106810.0,1.95432989]
["bitfinex-derivatives","BTCF0:USTF0",1747782186256,0.48531959,106820.0,106810.0,1.98715621]
["bitfinex-derivatives","BTCF0:USTF0",1747782186555,0.00707961,106820.0,106810.0,1.98715621]
["bitfinex-derivatives","BTCF0:USTF0",1747782187354,0.00707961,106820.0,106810.0,2.08077601]
["bitfinex-derivatives","BTCF0:USTF0",1747782188270,0.00707961,106820.0,106810.0,2.49387601]
["bitfinex-derivatives","BTCF0:USTF0",1747782188451,0.05064064,106830.0,106820.0,0.1871751]
["bitfinex-derivatives","BTCF0:USTF0",1747782188655,0.00014064,106830.0,106820.0,0.98180737]
["bitfinex-derivatives","BTCF0:USTF0",1747782188956,0.00014064,106830.0,106820.0,1.02861287]
["bitfinex-derivatives","BTCF0:USTF0",1747782189156,0.1524,106840.0,106830.0,0.1871576]
["bitfinex-derivatives","BTCF0:USTF0",1747782189360,0.42973998,106840.0,106830.0,1.67980214]
["bitfinex-derivatives","BTCF0:USTF0",1747782189560,0.42973998,106840.0,106830.0,1.72660313]
["bitfinex-derivatives","BTCF0:USTF0",1747782189763,0.42973998,106840.0,106830.0,1.82021417]
["bitfinex-derivatives","BTCF0:USTF0",1747782190763,0.43073998,106840.0,106830.0,1.82021417]
["bitfinex-derivatives","BTCF0:USTF0",1747782191062,0.43025655,106840.0,106830.0,1.82021417]
["bitfinex-derivatives","BTCF0:USTF0",1747782191667,0.00251657,106840.0,106830.0,1.82021417]
["bitfinex-derivatives","BTCF0:USTF0",1747782191969,0.00251657,106840.0,106830.0,1.82321417]
["bitfinex-derivatives","BTCF0:USTF0",1747782192465,0.42925655,106840.0,106830.0,1.82521417]
["bitfinex-derivatives","BTCF0:USTF0",1747782192767,0.15194528,106850.0,106840.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1747782192963,0.57968526,106850.0,106840.0,1.39717227]
["bitfinex-derivatives","BTCF0:USTF0",1747782194068,0.57968526,106850.0,106840.0,1.39817227]
["bitfinex-derivatives","BTCF0:USTF0",1747782194367,0.57968526,106850.0,106840.0,1.42608858]
["bitfinex-derivatives","BTCF0:USTF0",1747782194869,0.57968526,106850.0,106840.0,1.47388558]
["bitfinex-derivatives","BTCF0:USTF0",1747782195662,0.57828062,106850.0,106840.0,1.47388558]
["bitfinex-derivatives","BTCF0:USTF0",1747782195863,0.47738062,106850.0,106840.0,1.47388558]
["bitfinex-derivatives","BTCF0:USTF0",1747782196565,0.52738062,106850.0,106840.0,1.47388558]
["bitfinex-derivatives","BTCF0:USTF0",1747782199567,0.53246023,106850.0,106840.0,1.47388558]
["bitfinex-derivatives","BTCF0:USTF0",1747782201369,0.53246023,106850.0,106840.0,1.06078558]
["bitfinex-derivatives","BTCF0:USTF0",1747782202071,0.10472025,106850.0,106840.0,1.06078558]
["bitfinex-derivatives","BTCF0:USTF0",1747782203163,0.0511,106860.0,106850.0,0.1871225]
["bitfinex-derivatives","BTCF0:USTF0",1747782203363,0.47883998,106860.0,106850.0,1.56611477]
["bitfinex-derivatives","BTCF0:USTF0",1747782204365,0.47983998,106860.0,106850.0,1.56611477]
["bitfinex-derivatives","BTCF0:USTF0",1747782205070,0.48083998,106860.0,106850.0,1.56611477]
["bitfinex-derivatives","BTCF0:USTF0",1747782205567,0.0531,106860.0,106850.0,1.69817692]
["bitfinex-derivatives","BTCF0:USTF0",1747782205777,0.48083998,106860.0,106850.0,1.69817692]
["bitfinex-derivatives","BTCF0:USTF0",1747782206372,0.53363998,106860.0,106850.0,1.69817692]
["bitfinex-derivatives","BTCF0:USTF0",1747782206970,0.1059,106860.0,106850.0,1.74496942]
["bitfinex-derivatives","BTCF0:USTF0",1747782207373,0.1059,106860.0,106850.0,2.15806942]
["bitfinex-derivatives","BTCF0:USTF0",1747782207570,0.05344064,106870.0,106860.0,0.187105]
["bitfinex-derivatives","BTCF0:USTF0",1747782207779,0.10022864,106870.0,106860.0,0.821605]
["bitfinex-derivatives","BTCF0:USTF0",1747782207975,0.52796862,106870.0,106860.0,0.93383727]
["bitfinex-derivatives","BTCF0:USTF0",1747782208572,0.52996862,106870.0,106860.0,0.93383727]
["bitfinex-derivatives","BTCF0:USTF0",1747782208778,0.53196862,106870.0,106860.0,0.93383727]
["bitfinex-derivatives","BTCF0:USTF0",1747782209467,0.71905612,106870.0,106860.0,0.88243727]
["bitfinex-derivatives","BTCF0:USTF0",1747782209669,0.71905612,106870.0,106860.0,0.770205]
["bitfinex-derivatives","BTCF0:USTF0",1747782209874,0.71905612,106870.0,106860.0,1.404525]
["bitfinex-derivatives","BTCF0:USTF0",1747782210070,0.71905612,106870.0,106860.0,0.770205]
["bitfinex-derivatives","BTCF0:USTF0",1747782210278,0.71905612,106870.0,106860.0,1.51675727]
["bitfinex-derivatives","BTCF0:USTF0",1747782210873,0.81855612,106870.0,106860.0,1.51675727]
["bitfinex-derivatives","BTCF0:USTF0",1747782211176,0.81855612,106870.0,106860.0,1.51671727]
["bitfinex-derivatives","BTCF0:USTF0",1747782212573,0.81855612,106870.0,106860.0,0.770205]
["bitfinex-derivatives","BTCF0:USTF0",1747782212873,0.81855612,106870.0,106860.0,1.088645]
["bitfinex-derivatives","BTCF0:USTF0",1747782213076,0.81855612,106870.0,106860.0,1.404485]
["bitfinex-derivatives","BTCF0:USTF0",1747782213971,0.97078839,106870.0,106860.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1747782214280,0.85855612,106870.0,106860.0,1.352185]
["bitfinex-derivatives","BTCF0:USTF0",1747782214574,0.1871225,106850.0,106840.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747782214765,0.18714,106840.0,106830.0,0.01595697]
["bitfinex-derivatives","BTCF0:USTF0",1747782214967,1.58535225,106840.0,106830.0,0.01595697]
["bitfinex-derivatives","BTCF0:USTF0",1747782215170,0.1871576,106830.0,106820.0,0.00140411]
["bitfinex-derivatives","BTCF0:USTF0",1747782215369,1.07469758,106830.0,106820.0,0.00140411]
["bitfinex-derivatives","BTCF0:USTF0",1747782215670,1.12150308,106830.0,106820.0,0.00140411]
["bitfinex-derivatives","BTCF0:USTF0",1747782215873,1.12150308,106830.0,106820.0,0.18857921]
["bitfinex-derivatives","BTCF0:USTF0",1747782216174,0.76070308,106830.0,106820.0,0.18857921]
["bitfinex-derivatives","BTCF0:USTF0",1747782216364,0.76070308,106830.0,106820.0,0.19257921]
["bitfinex-derivatives","BTCF0:USTF0",1747782216972,0.76070308,106830.0,106820.0,0.55337921]
["bitfinex-derivatives","BTCF0:USTF0",1747782217167,0.76070308,106830.0,106820.0,0.66561148]
["bitfinex-derivatives","BTCF0:USTF0",1747782217475,0.76070308,106830.0,106820.0,1.03029148]
["bitfinex-derivatives","BTCF0:USTF0",1747782218273,0.81180308,106830.0,106820.0,1.03429148]
["bitfinex-derivatives","BTCF0:USTF0",1747782218472,0.81180308,106830.0,106820.0,1.05528357]
["bitfinex-derivatives","BTCF0:USTF0",1747782218668,0.3840631,106830.0,106820.0,1.05528357]
["bitfinex-derivatives","BTCF0:USTF0",1747782218872,0.81180308,106830.0,106820.0,1.05528357]
["bitfinex-derivatives","BTCF0:USTF0",1747782219073,0.81180308,106830.0,106820.0,0.73940357]
["bitfinex-derivatives","BTCF0:USTF0",1747782219272,0.81180308,106830.0,106820.0,1.05528357]
["bitfinex-derivatives","BTCF0:USTF0",1747782219574,0.3372576,106830.0,106820.0,1.05528357]
["bitfinex-derivatives","BTCF0:USTF0",1747782219880,0.1501,106830.0,106820.0,1.13358087]
["bitfinex-derivatives","BTCF0:USTF0",1747782220181,0.3372576,106830.0,106820.0,1.13358087]
["bitfinex-derivatives","BTCF0:USTF0",1747782220484,0.3372576,106830.0,106820.0,1.18038637]
["bitfinex-derivatives","BTCF0:USTF0",1747782221576,0.3372576,106830.0,106820.0,0.99180716]
["bitfinex-derivatives","BTCF0:USTF0",1747782221781,0.3372576,106830.0,106820.0,1.15799017]
["bitfinex-derivatives","BTCF0:USTF0",1747782222173,0.3372576,106830.0,106820.0,0.84211017]
["bitfinex-derivatives","BTCF0:USTF0",1747782222374,0.81180308,106830.0,106820.0,0.7615173]
["bitfinex-derivatives","BTCF0:USTF0",1747782222785,0.81180308,106830.0,106820.0,0.9486924]
["bitfinex-derivatives","BTCF0:USTF0",1747782223876,0.81180308,106830.0,106820.0,0.7615173]
["bitfinex-derivatives","BTCF0:USTF0",1747782224182,0.81180308,106830.0,106820.0,0.9486924]
["bitfinex-derivatives","BTCF0:USTF0",1747782225174,0.81180308,106830.0,106820.0,0.6327724]
["bitfinex-derivatives","BTCF0:USTF0",1747782225371,0.81180308,106830.0,106820.0,0.9486924]
["bitfinex-derivatives","BTCF0:USTF0",1747782225886,0.81180308,106830.0,106820.0,0.96966278]
["bitfinex-derivatives","BTCF0:USTF0",1747782226273,0.81180308,106830.0,106820.0,1.08189505]
["bitfinex-derivatives","BTCF0:USTF0",1747782226474,0.81180308,106830.0,106820.0,1.13459505]
["bitfinex-derivatives","BTCF0:USTF0",1747782226674,0.62464548,106830.0,106820.0,1.13459505]
["bitfinex-derivatives","BTCF0:USTF0",1747782226977,0.81180308,106830.0,106820.0,1.13459505]
["bitfinex-derivatives","BTCF0:USTF0",1747782227679,0.76499758,106830.0,106820.0,1.13459505]
["bitfinex-derivatives","BTCF0:USTF0",1747782227984,0.81180308,106830.0,106820.0,1.11362467]
["bitfinex-derivatives","BTCF0:USTF0",1747782228470,0.81180308,106830.0,106820.0,1.47442467]
["bitfinex-derivatives","BTCF0:USTF0",1747782228674,0.81180308,106830.0,106820.0,1.29663262]
["bitfinex-derivatives","BTCF0:USTF0",1747782228874,0.81180308,106830.0,106820.0,0.57503262]
["bitfinex-derivatives","BTCF0:USTF0",1747782229077,0.81180308,106830.0,106820.0,1.29663262]
["bitfinex-derivatives","BTCF0:USTF0",1747782229984,0.62464548,106830.0,106820.0,1.29663262]
["bitfinex-derivatives","BTCF0:USTF0",1747782231086,0.62972509,106830.0,106820.0,1.29663262]
["bitfinex-derivatives","BTCF0:USTF0",1747782231478,0.81688269,106830.0,106820.0,1.29663262]
["bitfinex-derivatives","BTCF0:USTF0",1747782231786,0.1871751,106820.0,106810.0,1.66851304]
["bitfinex-derivatives","BTCF0:USTF0",1747782232084,0.71521508,106820.0,106810.0,0.48229044]
["bitfinex-derivatives","BTCF0:USTF0",1747782232377,0.76202509,106820.0,106810.0,0.48229044]
["bitfinex-derivatives","BTCF0:USTF0",1747782232580,0.76202509,106820.0,106810.0,0.43379044]
["bitfinex-derivatives","BTCF0:USTF0",1747782232781,1.27505736,106820.0,106810.0,0.03514706]
["bitfinex-derivatives","BTCF0:USTF0",1747782233679,1.16282509,106820.0,106810.0,0.03514706]
["bitfinex-derivatives","BTCF0:USTF0",1747782233879,1.16482509,106820.0,106810.0,0.03514706]
["bitfinex-derivatives","BTCF0:USTF0",1747782234380,1.16682509,106820.0,106810.0,0.02459257]
["bitfinex-derivatives","BTCF0:USTF0",1747782234582,1.12682509,106820.0,106810.0,0.02459257]
["bitfinex-derivatives","BTCF0:USTF0",1747782234976,1.23905736,106820.0,106810.0,0.02459257]
["bitfinex-derivatives","BTCF0:USTF0",1747782235576,1.98079737,106820.0,106810.0,0.02459257]
["bitfinex-derivatives","BTCF0:USTF0",1747782236181,1.98079737,106820.0,106810.0,0.0106192]
["bitfinex-derivatives","BTCF0:USTF0",1747782237186,1.80079737,106820.0,106810.0,0.0106192]
["bitfinex-derivatives","BTCF0:USTF0",1747782237886,1.80079737,106820.0,106810.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747782238477,1.70717736,106820.0,106810.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747782238678,1.80079737,106820.0,106810.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747782239490,1.70717736,106820.0,106810.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747782244783,1.70717736,106820.0,106810.0,0.0106192]
["bitfinex-derivatives","BTCF0:USTF0",1747782244983,0.1871925,106810.0,106800.0,0.03493636]
["bitfinex-derivatives","BTCF0:USTF0",1747782245184,1.51483248,106810.0,106800.0,0.03493636]
["bitfinex-derivatives","BTCF0:USTF0",1747782245375,1.20084698,106810.0,106800.0,0.03493636]
["bitfinex-derivatives","BTCF0:USTF0",1747782245575,1.20084698,106810.0,106800.0,0.08523636]
["bitfinex-derivatives","BTCF0:USTF0",1747782246182,1.24307925,106810.0,106800.0,0.08523636]
["bitfinex-derivatives","BTCF0:USTF0",1747782246382,0.81484698,106810.0,106800.0,0.74547873]
["bitfinex-derivatives","BTCF0:USTF0",1747782246582,0.81484698,106810.0,106800.0,0.77541574]
["bitfinex-derivatives","BTCF0:USTF0",1747782246782,0.81484698,106810.0,106800.0,0.82701574]
["bitfinex-derivatives","BTCF0:USTF0",1747782247194,0.81484698,106810.0,106800.0,0.46621574]
["bitfinex-derivatives","BTCF0:USTF0",1747782247386,0.81484698,106810.0,106800.0,0.35398347]
["bitfinex-derivatives","BTCF0:USTF0",1747782247890,0.81484698,106810.0,106800.0,0.37494646]
["bitfinex-derivatives","BTCF0:USTF0",1747782248093,0.3402925,106810.0,106800.0,0.84797873]
["bitfinex-derivatives","BTCF0:USTF0",1747782248487,0.3402925,106810.0,106800.0,0.18773636]
["bitfinex-derivatives","BTCF0:USTF0",1747782248788,0.3402925,106810.0,106800.0,0.37494646]
["bitfinex-derivatives","BTCF0:USTF0",1747782249286,0.81484698,106810.0,106800.0,0.18773636]
["bitfinex-derivatives","BTCF0:USTF0",1747782249493,0.81484698,106810.0,106800.0,0.17376299]
["bitfinex-derivatives","BTCF0:USTF0",1747782249986,0.95484698,106810.0,106800.0,0.12216299]
["bitfinex-derivatives","BTCF0:USTF0",1747782250990,1.31564698,106810.0,106800.0,0.12216299]
["bitfinex-derivatives","BTCF0:USTF0",1747782251695,0.95484698,106810.0,106800.0,0.48296299]
["bitfinex-derivatives","BTCF0:USTF0",1747782252193,1.31564698,106810.0,106800.0,0.12216299]
["bitfinex-derivatives","BTCF0:USTF0",1747782252591,0.95484698,106810.0,106800.0,0.12216299]
["bitfinex-derivatives","BTCF0:USTF0",1747782253095,0.95484698,106810.0,106800.0,0.13616707]
["bitfinex-derivatives","BTCF0:USTF0",1747782253690,1.31564698,106810.0,106800.0,0.13616707]
["bitfinex-derivatives","BTCF0:USTF0",1747782254795,0.95484698,106810.0,106800.0,0.32337717]
["bitfinex-derivatives","BTCF0:USTF0",1747782255002,0.81484698,106810.0,106800.0,0.68417717]
["bitfinex-derivatives","BTCF0:USTF0",1747782255187,0.76604698,106810.0,106800.0,0.79640944]
["bitfinex-derivatives","BTCF0:USTF0",1747782255387,0.76604698,106810.0,106800.0,0.73477717]
["bitfinex-derivatives","BTCF0:USTF0",1747782256695,0.76604698,106810.0,106800.0,0.72077309]
["bitfinex-derivatives","BTCF0:USTF0",1747782256899,0.71494698,106810.0,106800.0,0.72077309]
["bitfinex-derivatives","BTCF0:USTF0",1747782258402,0.1871925,106810.0,106800.0,0.83300536]
["bitfinex-derivatives","BTCF0:USTF0",1747782258605,0.1871925,106810.0,106800.0,0.87981985]
["bitfinex-derivatives","BTCF0:USTF0",1747782258795,0.1871925,106810.0,106800.0,0.83300536]
["bitfinex-derivatives","BTCF0:USTF0",1747782259994,0.1871925,106810.0,106800.0,0.81204237]
["bitfinex-derivatives","BTCF0:USTF0",1747782260504,0.19227211,106810.0,106800.0,0.81204237]
["bitfinex-derivatives","BTCF0:USTF0",1747782261992,0.19227211,106810.0,106800.0,0.84704879]
["bitfinex-derivatives","BTCF0:USTF0",1747782262691,0.19227211,106810.0,106800.0,0.89386328]
["bitfinex-derivatives","BTCF0:USTF0",1747782263496,0.00507961,106810.0,106800.0,1.32429555]
["bitfinex-derivatives","BTCF0:USTF0",1747782264101,0.00507961,106810.0,106800.0,1.73392412]
["bitfinex-derivatives","BTCF0:USTF0",1747782265002,0.00507961,106810.0,106800.0,1.73492412]
["bitfinex-derivatives","BTCF0:USTF0",1747782265188,0.00014064,106820.0,106800.0,1.89134202]
["bitfinex-derivatives","BTCF0:USTF0",1747782265394,0.4321187,106840.0,106830.0,0.1871576]
["bitfinex-derivatives","BTCF0:USTF0",1747782265594,0.3824187,106840.0,106830.0,0.97618987]
["bitfinex-derivatives","BTCF0:USTF0",1747782265796,0.3824187,106840.0,106830.0,1.13218987]
["bitfinex-derivatives","BTCF0:USTF0",1747782265797,0.75725868,106840.0,106830.0,1.13218987]
["bitfinex-derivatives","BTCF0:USTF0",1747782265994,0.71046948,106840.0,106830.0,1.13218987]
["bitfinex-derivatives","BTCF0:USTF0",1747782266195,0.76336948,106840.0,106830.0,1.13218987]
["bitfinex-derivatives","BTCF0:USTF0",1747782266598,0.61689348,106840.0,106830.0,1.03426525]
["bitfinex-derivatives","BTCF0:USTF0",1747782267035,0.66979348,106840.0,106830.0,0.84710765]
["bitfinex-derivatives","BTCF0:USTF0",1747782267222,0.71779348,106840.0,106830.0,1.06228774]
["bitfinex-derivatives","BTCF0:USTF0",1747782267821,0.87882675,106840.0,106830.0,0.45403024]
["bitfinex-derivatives","BTCF0:USTF0",1747782268010,1.24162675,106840.0,106830.0,0.09323024]
["bitfinex-derivatives","BTCF0:USTF0",1747782268724,1.12939448,106840.0,106830.0,0.11423501]
["bitfinex-derivatives","BTCF0:USTF0",1747782270125,1.12939448,106840.0,106830.0,0.10021102]
["bitfinex-derivatives","BTCF0:USTF0",1747782271011,0.76859448,106840.0,106830.0,0.10021102]
["bitfinex-derivatives","BTCF0:USTF0",1747782272541,0.76859448,106840.0,106830.0,0.28736852]
["bitfinex-derivatives","BTCF0:USTF0",1747782272826,0.76859448,106840.0,106830.0,0.64816852]
["bitfinex-derivatives","BTCF0:USTF0",1747782273021,0.76859448,106840.0,106830.0,0.28736852]
["bitfinex-derivatives","BTCF0:USTF0",1747782274110,0.76859448,106840.0,106830.0,0.81190079]
["bitfinex-derivatives","BTCF0:USTF0",1747782274707,0.77367409,106840.0,106830.0,0.81190079]
["bitfinex-derivatives","BTCF0:USTF0",1747782275014,0.77367409,106840.0,106830.0,0.69966852]
["bitfinex-derivatives","BTCF0:USTF0",1747782275926,0.77367409,106840.0,106830.0,0.63416992]
["bitfinex-derivatives","BTCF0:USTF0",1747782277811,0.77367409,106840.0,106830.0,0.95012992]
["bitfinex-derivatives","BTCF0:USTF0",1747782282715,0.77367409,106840.0,106830.0,0.76297242]
["bitfinex-derivatives","BTCF0:USTF0",1747782283040,0.1871576,106830.0,106820.0,0.66264475]
["bitfinex-derivatives","BTCF0:USTF0",1747782283237,0.76139758,106830.0,106820.0,0.70984475]
["bitfinex-derivatives","BTCF0:USTF0",1747782283542,1.16900308,106830.0,106820.0,0.16186965]
["bitfinex-derivatives","BTCF0:USTF0",1747782283741,1.16900308,106830.0,106820.0,0.34904475]
["bitfinex-derivatives","BTCF0:USTF0",1747782284434,0.80820308,106830.0,106820.0,0.34904475]
["bitfinex-derivatives","BTCF0:USTF0",1747782286225,0.80820308,106830.0,106820.0,0.16186965]
["bitfinex-derivatives","BTCF0:USTF0",1747782287234,0.80820308,106830.0,106820.0,0.11036965]
["bitfinex-derivatives","BTCF0:USTF0",1747782288023,0.80820308,106830.0,106820.0,0.07536323]
["bitfinex-derivatives","BTCF0:USTF0",1747782288323,1.34123535,106830.0,106820.0,0.02816323]
["bitfinex-derivatives","BTCF0:USTF0",1747782288523,2.05303962,106830.0,106820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782288721,0.1871751,106820.0,106810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782288910,1.87124735,106820.0,106810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782289108,2.16805736,106820.0,106810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782289321,2.26167737,106820.0,106810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782289623,0.1871926,106810.0,106800.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747782289817,1.91362485,106810.0,106800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782290119,2.30406735,106810.0,106800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782290717,1.98810735,106810.0,106800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782290922,2.64190735,106810.0,106800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782291222,2.39190735,106810.0,106800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782291415,2.32190735,106810.0,106800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782294918,0.9051926,106810.0,106800.0,0.11223231]
["bitfinex-derivatives","BTCF0:USTF0",1747782295121,0.6420926,106810.0,106800.0,0.09980004]
["bitfinex-derivatives","BTCF0:USTF0",1747782295323,0.6420926,106810.0,106800.0,0.28701014]
["bitfinex-derivatives","BTCF0:USTF0",1747782295624,1.11664708,106810.0,106800.0,0.28701014]
["bitfinex-derivatives","BTCF0:USTF0",1747782296024,0.75584708,106810.0,106800.0,0.28701014]
["bitfinex-derivatives","BTCF0:USTF0",1747782296826,0.75584708,106810.0,106800.0,0.30103277]
["bitfinex-derivatives","BTCF0:USTF0",1747782297324,0.75584708,106810.0,106800.0,0.11382267]
["bitfinex-derivatives","BTCF0:USTF0",1747782298928,1.11664708,106810.0,106800.0,0.11382267]
["bitfinex-derivatives","BTCF0:USTF0",1747782299222,1.22887935,106810.0,106800.0,0.11382267]
["bitfinex-derivatives","BTCF0:USTF0",1747782299622,0.47455448,106810.0,106800.0,0.41326504]
["bitfinex-derivatives","BTCF0:USTF0",1747782299815,0.61493258,106810.0,106800.0,0.76004241]
["bitfinex-derivatives","BTCF0:USTF0",1747782300226,0.61493258,106810.0,106800.0,0.57283231]
["bitfinex-derivatives","BTCF0:USTF0",1747782300426,0.66243258,106810.0,106800.0,0.46060004]
["bitfinex-derivatives","BTCF0:USTF0",1747782300613,0.71293258,106810.0,106800.0,0.46060004]
["bitfinex-derivatives","BTCF0:USTF0",1747782300817,0.77974708,106810.0,106800.0,0.64781014]
["bitfinex-derivatives","BTCF0:USTF0",1747782301020,0.77974708,106810.0,106800.0,0.50369857]
["bitfinex-derivatives","BTCF0:USTF0",1747782301725,0.2851926,106810.0,106800.0,0.66274533]
["bitfinex-derivatives","BTCF0:USTF0",1747782301921,0.2346926,106810.0,106800.0,0.67676796]
["bitfinex-derivatives","BTCF0:USTF0",1747782302316,0.6928814,106820.0,106810.0,0.1871926]
["bitfinex-derivatives","BTCF0:USTF0",1747782302516,0.19237785,106830.0,106820.0,0.1871751]
["bitfinex-derivatives","BTCF0:USTF0",1747782302821,0.19237785,106830.0,106820.0,0.70701287]
["bitfinex-derivatives","BTCF0:USTF0",1747782303018,0.00522025,106830.0,106820.0,0.70701287]
["bitfinex-derivatives","BTCF0:USTF0",1747782303329,0.19237785,106830.0,106820.0,0.70701287]
["bitfinex-derivatives","BTCF0:USTF0",1747782303529,0.19437785,106830.0,106820.0,0.70701287]
["bitfinex-derivatives","BTCF0:USTF0",1747782303731,0.19637785,106830.0,106820.0,0.70701287]
["bitfinex-derivatives","BTCF0:USTF0",1747782303922,0.19637785,106830.0,106820.0,0.734999]
["bitfinex-derivatives","BTCF0:USTF0",1747782304223,0.00922025,106830.0,106820.0,0.734999]
["bitfinex-derivatives","BTCF0:USTF0",1747782304430,0.00922025,106830.0,106820.0,0.831799]
["bitfinex-derivatives","BTCF0:USTF0",1747782305129,0.00722025,106830.0,106820.0,0.832799]
["bitfinex-derivatives","BTCF0:USTF0",1747782305321,0.00522025,106830.0,106820.0,0.832799]
["bitfinex-derivatives","BTCF0:USTF0",1747782305517,0.00522025,106830.0,106820.0,0.833799]
["bitfinex-derivatives","BTCF0:USTF0",1747782310732,0.19237785,106830.0,106820.0,1.149759]
["bitfinex-derivatives","BTCF0:USTF0",1747782311833,0.00522025,106830.0,106820.0,1.149759]
["bitfinex-derivatives","BTCF0:USTF0",1747782312333,0.05272025,106830.0,106820.0,1.149759]
["bitfinex-derivatives","BTCF0:USTF0",1747782312530,0.05272025,106830.0,106820.0,0.833799]
["bitfinex-derivatives","BTCF0:USTF0",1747782312833,0.23987785,106830.0,106820.0,1.467279]
["bitfinex-derivatives","BTCF0:USTF0",1747782313025,0.28637785,106830.0,106820.0,1.467279]
["bitfinex-derivatives","BTCF0:USTF0",1747782313223,0.09922025,106830.0,106820.0,1.467279]
["bitfinex-derivatives","BTCF0:USTF0",1747782313634,0.28637785,106830.0,106820.0,1.467279]
["bitfinex-derivatives","BTCF0:USTF0",1747782313831,0.28637785,106830.0,106820.0,1.35504673]
["bitfinex-derivatives","BTCF0:USTF0",1747782314030,0.71411783,106830.0,106820.0,1.35404673]
["bitfinex-derivatives","BTCF0:USTF0",1747782314431,0.71411783,106830.0,106820.0,1.466279]
["bitfinex-derivatives","BTCF0:USTF0",1747782314935,1.2339556,106830.0,106820.0,0.07678613]
["bitfinex-derivatives","BTCF0:USTF0",1747782315437,1.12172333,106830.0,106820.0,0.07678613]
["bitfinex-derivatives","BTCF0:USTF0",1747782315731,0.76092333,106830.0,106820.0,0.2359751]
["bitfinex-derivatives","BTCF0:USTF0",1747782315922,0.71411783,106830.0,106820.0,0.70900737]
["bitfinex-derivatives","BTCF0:USTF0",1747782316126,0.09922025,106830.0,106820.0,0.80231287]
["bitfinex-derivatives","BTCF0:USTF0",1747782316327,0.28637775,106830.0,106820.0,0.80231287]
["bitfinex-derivatives","BTCF0:USTF0",1747782316633,0.71411773,106830.0,106820.0,0.6900806]
["bitfinex-derivatives","BTCF0:USTF0",1747782317531,0.71411773,106830.0,106820.0,0.72499921]
["bitfinex-derivatives","BTCF0:USTF0",1747782317734,0.71411773,106830.0,106820.0,0.83723148]
["bitfinex-derivatives","BTCF0:USTF0",1747782320137,0.002,106840.0,106830.0,0.1871575]
["bitfinex-derivatives","BTCF0:USTF0",1747782320333,0.4557622,106860.0,106840.0,0.2339235]
["bitfinex-derivatives","BTCF0:USTF0",1747782320334,0.1871225,106850.0,106840.0,0.2339235]
["bitfinex-derivatives","BTCF0:USTF0",1747782320523,0.1871225,106850.0,106840.0,1.12151577]
["bitfinex-derivatives","BTCF0:USTF0",1747782320722,0.1871225,106850.0,106840.0,1.16831277]
["bitfinex-derivatives","BTCF0:USTF0",1747782321526,0.32900244,106860.0,106850.0,0.1871225]
["bitfinex-derivatives","BTCF0:USTF0",1747782321831,0.75674242,106860.0,106850.0,0.72156711]
["bitfinex-derivatives","BTCF0:USTF0",1747782322234,0.42928572,106860.0,106850.0,0.88059188]
["bitfinex-derivatives","BTCF0:USTF0",1747782322537,0.61639082,106860.0,106850.0,0.88059188]
["bitfinex-derivatives","BTCF0:USTF0",1747782322940,0.42928572,106860.0,106850.0,0.88059188]
["bitfinex-derivatives","BTCF0:USTF0",1747782323137,0.00454574,106860.0,106850.0,1.19811188]
["bitfinex-derivatives","BTCF0:USTF0",1747782323329,0.43088062,106860.0,106850.0,1.19811188]
["bitfinex-derivatives","BTCF0:USTF0",1747782323832,0.00314064,106860.0,106850.0,1.19811188]
["bitfinex-derivatives","BTCF0:USTF0",1747782324740,0.00514064,106860.0,106850.0,1.19811188]
["bitfinex-derivatives","BTCF0:USTF0",1747782326428,0.00214064,106860.0,106850.0,1.19811188]
["bitfinex-derivatives","BTCF0:USTF0",1747782326633,0.00414064,106860.0,106850.0,1.19811188]
["bitfinex-derivatives","BTCF0:USTF0",1747782326835,0.00414064,106860.0,106850.0,1.70479588]
["bitfinex-derivatives","BTCF0:USTF0",1747782327036,0.002,106880.0,106870.0,0.1870875]
["bitfinex-derivatives","BTCF0:USTF0",1747782327234,0.42973998,106880.0,106870.0,1.65403977]
["bitfinex-derivatives","BTCF0:USTF0",1747782327540,0.42973998,106880.0,106870.0,1.84772327]
["bitfinex-derivatives","BTCF0:USTF0",1747782327739,0.47993998,106880.0,106870.0,1.84772327]
["bitfinex-derivatives","BTCF0:USTF0",1747782329338,0.48093998,106880.0,106870.0,1.8757094]
["bitfinex-derivatives","BTCF0:USTF0",1747782329944,0.002,106880.0,106870.0,1.8757094]
["bitfinex-derivatives","BTCF0:USTF0",1747782334647,0.00707961,106880.0,106870.0,1.8757094]
["bitfinex-derivatives","BTCF0:USTF0",1747782335546,0.19414961,106880.0,106870.0,1.8284894]
["bitfinex-derivatives","BTCF0:USTF0",1747782335750,0.10717961,106880.0,106870.0,1.8759894]
["bitfinex-derivatives","BTCF0:USTF0",1747782336643,0.10717961,106880.0,106870.0,1.2429894]
["bitfinex-derivatives","BTCF0:USTF0",1747782336943,0.77398959,106880.0,106870.0,1.3691659]
["bitfinex-derivatives","BTCF0:USTF0",1747782337141,0.77398959,106880.0,106870.0,0.7362059]
["bitfinex-derivatives","BTCF0:USTF0",1747782337342,0.77398959,106880.0,106870.0,1.3691659]
["bitfinex-derivatives","BTCF0:USTF0",1747782337941,0.77398959,106880.0,106870.0,1.4173659]
["bitfinex-derivatives","BTCF0:USTF0",1747782338946,0.77398959,106880.0,106870.0,1.41024991]
["bitfinex-derivatives","BTCF0:USTF0",1747782339151,0.34624961,106880.0,106870.0,1.41024991]
["bitfinex-derivatives","BTCF0:USTF0",1747782339352,0.77398959,106880.0,106870.0,1.41024991]
["bitfinex-derivatives","BTCF0:USTF0",1747782340248,0.58691959,106880.0,106870.0,1.45703341]
["bitfinex-derivatives","BTCF0:USTF0",1747782340452,0.58691959,106880.0,106870.0,1.50783341]
["bitfinex-derivatives","BTCF0:USTF0",1747782340751,0.10717961,106880.0,106870.0,1.50783341]
["bitfinex-derivatives","BTCF0:USTF0",1747782342443,0.53491959,106880.0,106870.0,1.50783341]
["bitfinex-derivatives","BTCF0:USTF0",1747782342843,0.10717961,106880.0,106870.0,1.50783341]
["bitfinex-derivatives","BTCF0:USTF0",1747782343045,0.53491959,106880.0,106870.0,1.50783341]
["bitfinex-derivatives","BTCF0:USTF0",1747782343351,0.72198959,106880.0,106870.0,1.50783341]
["bitfinex-derivatives","BTCF0:USTF0",1747782343554,0.72198959,106880.0,106870.0,1.41284991]
["bitfinex-derivatives","BTCF0:USTF0",1747782343940,0.53491959,106880.0,106870.0,1.41284991]
["bitfinex-derivatives","BTCF0:USTF0",1747782344146,0.53491959,106880.0,106870.0,1.41233085]
["bitfinex-derivatives","BTCF0:USTF0",1747782345053,0.72198959,106880.0,106870.0,1.41233085]
["bitfinex-derivatives","BTCF0:USTF0",1747782345554,0.72198959,106880.0,106870.0,1.39146071]
["bitfinex-derivatives","BTCF0:USTF0",1747782347253,0.29424961,106880.0,106870.0,1.39146071]
["bitfinex-derivatives","BTCF0:USTF0",1747782347553,0.53491959,106880.0,106870.0,1.48674421]
["bitfinex-derivatives","BTCF0:USTF0",1747782347741,0.72198959,106880.0,106870.0,1.48674421]
["bitfinex-derivatives","BTCF0:USTF0",1747782348845,0.72198959,106880.0,106870.0,1.52173881]
["bitfinex-derivatives","BTCF0:USTF0",1747782349046,0.53491959,106880.0,106870.0,1.52173881]
["bitfinex-derivatives","BTCF0:USTF0",1747782349246,0.00707961,106880.0,106870.0,1.61530681]
["bitfinex-derivatives","BTCF0:USTF0",1747782350749,0.09934064,106890.0,106880.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1747782350951,0.15141953,106900.0,106890.0,0.1870525]
["bitfinex-derivatives","BTCF0:USTF0",1747782351248,0.1016,106910.0,106900.0,0.187035]
["bitfinex-derivatives","BTCF0:USTF0",1747782351447,0.53033998,106920.0,106910.0,0.1870175]
["bitfinex-derivatives","BTCF0:USTF0",1747782351653,0.42873998,106920.0,106910.0,1.34542977]
["bitfinex-derivatives","BTCF0:USTF0",1747782351847,0.42873998,106920.0,106910.0,1.39752977]
["bitfinex-derivatives","BTCF0:USTF0",1747782352045,0.42873998,106920.0,106910.0,1.49752977]
["bitfinex-derivatives","BTCF0:USTF0",1747782352247,0.42873998,106920.0,106910.0,1.3852975]
["bitfinex-derivatives","BTCF0:USTF0",1747782352446,0.42873998,106920.0,106910.0,1.49752977]
["bitfinex-derivatives","BTCF0:USTF0",1747782352645,0.02389838,106930.0,106920.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747782352847,0.02389838,106930.0,106920.0,0.82476454]
["bitfinex-derivatives","BTCF0:USTF0",1747782353049,0.12729838,106930.0,106920.0,0.87152604]
["bitfinex-derivatives","BTCF0:USTF0",1747782353452,0.12729838,106930.0,106920.0,0.96504953]
["bitfinex-derivatives","BTCF0:USTF0",1747782353648,0.31428088,106930.0,106920.0,0.85281726]
["bitfinex-derivatives","BTCF0:USTF0",1747782353956,0.31428088,106930.0,106920.0,1.39209377]
["bitfinex-derivatives","BTCF0:USTF0",1747782354253,0.12729838,106930.0,106920.0,1.59784953]
["bitfinex-derivatives","BTCF0:USTF0",1747782354450,0.12729838,106930.0,106920.0,1.59884953]
["bitfinex-derivatives","BTCF0:USTF0",1747782354751,0.02389838,106930.0,106920.0,1.59884953]
["bitfinex-derivatives","BTCF0:USTF0",1747782355256,0.00014064,106930.0,106920.0,1.59884953]
["bitfinex-derivatives","BTCF0:USTF0",1747782355949,0.00014064,106930.0,106920.0,1.61301033]
["bitfinex-derivatives","BTCF0:USTF0",1747782357257,0.04984064,106930.0,106920.0,1.61301033]
["bitfinex-derivatives","BTCF0:USTF0",1747782357458,0.04984064,106930.0,106920.0,2.02611033]
["bitfinex-derivatives","BTCF0:USTF0",1747782357853,0.10264064,106930.0,106920.0,2.06110493]
["bitfinex-derivatives","BTCF0:USTF0",1747782358259,0.42773998,106940.0,106930.0,0.2337243]
["bitfinex-derivatives","BTCF0:USTF0",1747782358452,0.71720508,106940.0,106930.0,0.71171477]
["bitfinex-derivatives","BTCF0:USTF0",1747782358660,0.71720508,106940.0,106930.0,0.66001487]
["bitfinex-derivatives","BTCF0:USTF0",1747782358960,0.71720508,106940.0,106930.0,1.29265487]
["bitfinex-derivatives","BTCF0:USTF0",1747782359559,0.71720508,106940.0,106930.0,1.32048627]
["bitfinex-derivatives","BTCF0:USTF0",1747782359757,0.76396258,106940.0,106930.0,1.00476627]
["bitfinex-derivatives","BTCF0:USTF0",1747782360151,0.71720508,106940.0,106930.0,1.00676627]
["bitfinex-derivatives","BTCF0:USTF0",1747782360362,0.53023998,106940.0,106930.0,1.00676627]
["bitfinex-derivatives","BTCF0:USTF0",1747782360566,0.71720508,106940.0,106930.0,1.05796627]
["bitfinex-derivatives","BTCF0:USTF0",1747782360751,0.71720508,106940.0,106930.0,0.894534]
["bitfinex-derivatives","BTCF0:USTF0",1747782360957,0.71720508,106940.0,106930.0,0.32704627]
["bitfinex-derivatives","BTCF0:USTF0",1747782361160,0.71720508,106940.0,106930.0,1.32040627]
["bitfinex-derivatives","BTCF0:USTF0",1747782361963,0.42773998,106940.0,106930.0,1.32040627]
["bitfinex-derivatives","BTCF0:USTF0",1747782362158,0.42773998,106940.0,106930.0,0.79194627]
["bitfinex-derivatives","BTCF0:USTF0",1747782362354,0.52853998,106940.0,106930.0,1.44847029]
["bitfinex-derivatives","BTCF0:USTF0",1747782362664,0.52853998,106940.0,106930.0,1.33623802]
["bitfinex-derivatives","BTCF0:USTF0",1747782362862,0.52853998,106940.0,106930.0,1.44847029]
["bitfinex-derivatives","BTCF0:USTF0",1747782363453,0.52853998,106940.0,106930.0,1.49997029]
["bitfinex-derivatives","BTCF0:USTF0",1747782364160,0.53361959,106940.0,106930.0,1.49997029]
["bitfinex-derivatives","BTCF0:USTF0",1747782364365,0.53361959,106940.0,106930.0,1.38773802]
["bitfinex-derivatives","BTCF0:USTF0",1747782364663,0.76734209,106940.0,106930.0,0.87129802]
["bitfinex-derivatives","BTCF0:USTF0",1747782364850,0.86004209,106940.0,106930.0,0.23877802]
["bitfinex-derivatives","BTCF0:USTF0",1747782365250,0.86004209,106940.0,106930.0,0.3440225]
["bitfinex-derivatives","BTCF0:USTF0",1747782365465,0.86004209,106940.0,106930.0,0.32005848]
["bitfinex-derivatives","BTCF0:USTF0",1747782365959,0.82004209,106940.0,106930.0,0.32005848]
["bitfinex-derivatives","BTCF0:USTF0",1747782366667,0.82004209,106940.0,106930.0,0.31310961]
["bitfinex-derivatives","BTCF0:USTF0",1747782367058,0.82004209,106940.0,106930.0,0.33746659]
["bitfinex-derivatives","BTCF0:USTF0",1747782367467,0.82004209,106940.0,106930.0,0.22523432]
["bitfinex-derivatives","BTCF0:USTF0",1747782367669,0.82004209,106940.0,106930.0,0.33746659]
["bitfinex-derivatives","BTCF0:USTF0",1747782369568,0.82004209,106940.0,106930.0,0.22523432]
["bitfinex-derivatives","BTCF0:USTF0",1747782370762,0.82004209,106940.0,106930.0,0.33746659]
["bitfinex-derivatives","BTCF0:USTF0",1747782371467,1.19084209,106940.0,106930.0,0.20087734]
["bitfinex-derivatives","BTCF0:USTF0",1747782371670,1.19084209,106940.0,106930.0,0.31310961]
["bitfinex-derivatives","BTCF0:USTF0",1747782372064,1.18084209,106940.0,106930.0,0.31310961]
["bitfinex-derivatives","BTCF0:USTF0",1747782372264,0.82004209,106940.0,106930.0,1.03800961]
["bitfinex-derivatives","BTCF0:USTF0",1747782372964,0.63307709,106940.0,106930.0,1.0692822]
["bitfinex-derivatives","BTCF0:USTF0",1747782373271,0.82004219,106940.0,106930.0,1.0692822]
["bitfinex-derivatives","BTCF0:USTF0",1747782373473,0.77328469,106940.0,106930.0,1.0692822]
["bitfinex-derivatives","BTCF0:USTF0",1747782373969,0.77328469,106940.0,106930.0,1.1198822]
["bitfinex-derivatives","BTCF0:USTF0",1747782374472,0.77328469,106940.0,106930.0,1.14384162]
["bitfinex-derivatives","BTCF0:USTF0",1747782374974,0.82004219,106940.0,106930.0,1.14384162]
["bitfinex-derivatives","BTCF0:USTF0",1747782375274,0.82004219,106940.0,106930.0,1.13341264]
["bitfinex-derivatives","BTCF0:USTF0",1747782375665,0.53361959,106940.0,106930.0,1.13341264]
["bitfinex-derivatives","BTCF0:USTF0",1747782375967,0.53361959,106940.0,106930.0,1.18421264]
["bitfinex-derivatives","BTCF0:USTF0",1747782376267,0.53361959,106940.0,106930.0,1.23097014]
["bitfinex-derivatives","BTCF0:USTF0",1747782376573,0.53361959,106940.0,106930.0,1.32448489]
["bitfinex-derivatives","BTCF0:USTF0",1747782376958,0.53361959,106940.0,106930.0,1.31757794]
["bitfinex-derivatives","BTCF0:USTF0",1747782377158,0.10587961,106940.0,106930.0,1.31757794]
["bitfinex-derivatives","BTCF0:USTF0",1747782377570,0.10587961,106940.0,106930.0,1.32157794]
["bitfinex-derivatives","BTCF0:USTF0",1747782378472,0.10587961,106940.0,106930.0,1.29374654]
["bitfinex-derivatives","BTCF0:USTF0",1747782379573,0.10587961,106940.0,106930.0,0.88463179]
["bitfinex-derivatives","BTCF0:USTF0",1747782379874,0.76734219,106940.0,106930.0,1.25672202]
["bitfinex-derivatives","BTCF0:USTF0",1747782380064,0.76734219,106940.0,106930.0,1.36895429]
["bitfinex-derivatives","BTCF0:USTF0",1747782380466,0.76734219,106940.0,106930.0,1.36695429]
["bitfinex-derivatives","BTCF0:USTF0",1747782380674,0.76734219,106940.0,106930.0,1.36495429]
["bitfinex-derivatives","BTCF0:USTF0",1747782382777,0.10587961,106940.0,106930.0,0.73247429]
["bitfinex-derivatives","BTCF0:USTF0",1747782382980,0.10587961,106940.0,106930.0,1.46191179]
["bitfinex-derivatives","BTCF0:USTF0",1747782383183,0.10587961,106940.0,106930.0,1.49690639]
["bitfinex-derivatives","BTCF0:USTF0",1747782383372,0.00507961,106940.0,106930.0,1.49690639]
["bitfinex-derivatives","BTCF0:USTF0",1747782383573,0.00507961,106940.0,106930.0,1.59042114]
["bitfinex-derivatives","BTCF0:USTF0",1747782384176,0.00507961,106940.0,106930.0,1.59242114]
["bitfinex-derivatives","BTCF0:USTF0",1747782385071,0.00507961,106940.0,106930.0,1.69242114]
["bitfinex-derivatives","BTCF0:USTF0",1747782385977,0.00014064,106950.0,106940.0,0.1869651]
["bitfinex-derivatives","BTCF0:USTF0",1747782386174,0.00014064,106950.0,106940.0,0.92632964]
["bitfinex-derivatives","BTCF0:USTF0",1747782386372,0.00014064,106950.0,106940.0,0.97308264]
["bitfinex-derivatives","BTCF0:USTF0",1747782387175,0.00014064,106950.0,106940.0,1.06658864]
["bitfinex-derivatives","BTCF0:USTF0",1747782387681,0.1064,106960.0,106950.0,0.1869476]
["bitfinex-derivatives","BTCF0:USTF0",1747782387877,0.42973998,106960.0,106950.0,1.50579214]
["bitfinex-derivatives","BTCF0:USTF0",1747782388175,0.2356786,106960.0,106950.0,0.5986476]
["bitfinex-derivatives","BTCF0:USTF0",1747782388370,0.71271858,106960.0,106950.0,0.5986476]
["bitfinex-derivatives","BTCF0:USTF0",1747782388569,0.81591858,106960.0,106950.0,0.71087987]
["bitfinex-derivatives","BTCF0:USTF0",1747782388771,0.81591858,106960.0,106950.0,1.02643987]
["bitfinex-derivatives","BTCF0:USTF0",1747782388970,0.1869476,106950.0,106940.0,0.72856064]
["bitfinex-derivatives","BTCF0:USTF0",1747782389178,0.71538758,106950.0,106940.0,0.23800574]
["bitfinex-derivatives","BTCF0:USTF0",1747782389373,0.76214058,106950.0,106940.0,0.98291801]
["bitfinex-derivatives","BTCF0:USTF0",1747782390374,0.76214058,106950.0,106940.0,1.34371801]
["bitfinex-derivatives","BTCF0:USTF0",1747782390981,0.76214058,106950.0,106940.0,1.37871261]
["bitfinex-derivatives","BTCF0:USTF0",1747782391280,0.76214058,106950.0,106940.0,0.63380034]
["bitfinex-derivatives","BTCF0:USTF0",1747782391483,0.76214058,106950.0,106940.0,0.03513524]
["bitfinex-derivatives","BTCF0:USTF0",1747782391784,0.87437285,106950.0,106940.0,0.35069524]
["bitfinex-derivatives","BTCF0:USTF0",1747782391982,0.76214058,106950.0,106940.0,0.35069524]
["bitfinex-derivatives","BTCF0:USTF0",1747782392482,1.12294058,106950.0,106940.0,0.03513524]
["bitfinex-derivatives","BTCF0:USTF0",1747782392672,1.12294058,106950.0,106940.0,0.37862482]
["bitfinex-derivatives","BTCF0:USTF0",1747782393081,1.23517285,106950.0,106940.0,0.06306482]
["bitfinex-derivatives","BTCF0:USTF0",1747782393286,1.51517285,106950.0,106940.0,0.37862482]
["bitfinex-derivatives","BTCF0:USTF0",1747782393491,1.12294058,106950.0,106940.0,0.56558992]
["bitfinex-derivatives","BTCF0:USTF0",1747782393981,0.76214058,106950.0,106940.0,0.67782219]
["bitfinex-derivatives","BTCF0:USTF0",1747782394181,0.76214058,106950.0,106940.0,0.68612504]
["bitfinex-derivatives","BTCF0:USTF0",1747782394486,0.76722019,106950.0,106940.0,0.68612504]
["bitfinex-derivatives","BTCF0:USTF0",1747782395083,0.76722019,106950.0,106940.0,0.57389277]
["bitfinex-derivatives","BTCF0:USTF0",1747782395290,0.76722019,106950.0,106940.0,0.52359277]
["bitfinex-derivatives","BTCF0:USTF0",1747782395580,0.76722019,106950.0,106940.0,0.57389277]
["bitfinex-derivatives","BTCF0:USTF0",1747782397385,0.76722019,106950.0,106940.0,0.52359277]
["bitfinex-derivatives","BTCF0:USTF0",1747782398787,0.76722019,106950.0,106940.0,0.57169277]
["bitfinex-derivatives","BTCF0:USTF0",1747782400685,0.76722019,106950.0,106940.0,0.52359277]
["bitfinex-derivatives","BTCF0:USTF0",1747782401179,0.76722019,106950.0,106940.0,0.02092703]
["bitfinex-derivatives","BTCF0:USTF0",1747782401485,1.47025246,106950.0,106940.0,0.33652703]
["bitfinex-derivatives","BTCF0:USTF0",1747782401982,0.002,106960.0,106940.0,0.70040003]
["bitfinex-derivatives","BTCF0:USTF0",1747782402286,0.6007405,106970.0,106960.0,0.2803895]
["bitfinex-derivatives","BTCF0:USTF0",1747782402480,0.6007405,106970.0,106960.0,0.9593]
["bitfinex-derivatives","BTCF0:USTF0",1747782402786,0.647485,106970.0,106960.0,1.1462301]
["bitfinex-derivatives","BTCF0:USTF0",1747782403389,0.1869301,106960.0,106950.0,0.36094064]
["bitfinex-derivatives","BTCF0:USTF0",1747782403690,0.600758,106960.0,106950.0,0.64078824]
["bitfinex-derivatives","BTCF0:USTF0",1747782403985,1.0083065,106960.0,106950.0,0.04014064]
["bitfinex-derivatives","BTCF0:USTF0",1747782404173,1.0614065,106960.0,106950.0,0.04201059]
["bitfinex-derivatives","BTCF0:USTF0",1747782404886,1.0614065,106960.0,106950.0,0.06994017]
["bitfinex-derivatives","BTCF0:USTF0",1747782405085,1.17463877,106960.0,106950.0,0.02994017]
["bitfinex-derivatives","BTCF0:USTF0",1747782405587,1.0624065,106960.0,106950.0,0.02994017]
["bitfinex-derivatives","BTCF0:USTF0",1747782405982,1.0634065,106960.0,106950.0,0.02994017]
["bitfinex-derivatives","BTCF0:USTF0",1747782406574,1.0634065,106960.0,106950.0,0.03684812]
["bitfinex-derivatives","BTCF0:USTF0",1747782406778,1.26913477,106960.0,106950.0,0.03684812]
["bitfinex-derivatives","BTCF0:USTF0",1747782407583,1.1569025,106960.0,106950.0,0.03684812]
["bitfinex-derivatives","BTCF0:USTF0",1747782407788,1.2169025,106960.0,106950.0,0.04729779]
["bitfinex-derivatives","BTCF0:USTF0",1747782408190,1.3869025,106960.0,106950.0,0.04729779]
["bitfinex-derivatives","BTCF0:USTF0",1747782409285,1.49913477,106960.0,106950.0,0.04729779]
["bitfinex-derivatives","BTCF0:USTF0",1747782409482,1.40563877,106960.0,106950.0,0.04729779]
["bitfinex-derivatives","BTCF0:USTF0",1747782409686,1.50421438,106960.0,106950.0,0.0263941]
["bitfinex-derivatives","BTCF0:USTF0",1747782410586,0.1869476,106950.0,106940.0,0.04883327]
["bitfinex-derivatives","BTCF0:USTF0",1747782410791,1.80652777,106950.0,106940.0,0.04883327]
["bitfinex-derivatives","BTCF0:USTF0",1747782411090,2.19678878,106950.0,106940.0,0.04883327]
["bitfinex-derivatives","BTCF0:USTF0",1747782411281,2.19678878,106950.0,106940.0,0.02090369]
["bitfinex-derivatives","BTCF0:USTF0",1747782412186,1.56406878,106950.0,106940.0,0.02090369]
["bitfinex-derivatives","BTCF0:USTF0",1747782412382,2.19678878,106950.0,106940.0,0.02090369]
["bitfinex-derivatives","BTCF0:USTF0",1747782413191,0.1869651,106940.0,106930.0,0.02104433]
["bitfinex-derivatives","BTCF0:USTF0",1747782413494,1.020693,106940.0,106930.0,0.13104433]
["bitfinex-derivatives","BTCF0:USTF0",1747782413695,1.1079505,106940.0,106930.0,0.13104433]
["bitfinex-derivatives","BTCF0:USTF0",1747782414297,1.1079505,106940.0,106930.0,0.13304433]
["bitfinex-derivatives","BTCF0:USTF0",1747782414497,1.1079505,106940.0,106930.0,0.13504433]
["bitfinex-derivatives","BTCF0:USTF0",1747782414997,0.95938277,106940.0,106930.0,0.02504433]
["bitfinex-derivatives","BTCF0:USTF0",1747782415198,0.8471505,106940.0,106930.0,0.02504433]
["bitfinex-derivatives","BTCF0:USTF0",1747782415801,1.2079505,106940.0,106930.0,0.02504433]
["bitfinex-derivatives","BTCF0:USTF0",1747782416400,1.2079505,106940.0,106930.0,0.02304433]
["bitfinex-derivatives","BTCF0:USTF0",1747782416602,1.32118277,106940.0,106930.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747782416799,1.92469877,106940.0,106930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782417192,1.67469877,106940.0,106930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782417399,0.1869826,106930.0,106920.0,0.08408719]
["bitfinex-derivatives","BTCF0:USTF0",1747782417599,2.05890277,106930.0,106920.0,0.08408719]
["bitfinex-derivatives","BTCF0:USTF0",1747782417794,1.993432,106930.0,106920.0,0.08408719]
["bitfinex-derivatives","BTCF0:USTF0",1747782418108,0.699872,106930.0,106920.0,0.54339307]
["bitfinex-derivatives","BTCF0:USTF0",1747782418309,0.2337441,106930.0,106920.0,1.05389307]
["bitfinex-derivatives","BTCF0:USTF0",1747782418601,0.28260124,106940.0,106930.0,0.1869825]
["bitfinex-derivatives","BTCF0:USTF0",1747782418807,0.28260124,106940.0,106930.0,0.99101477]
["bitfinex-derivatives","BTCF0:USTF0",1747782419506,0.18711434,106940.0,106930.0,1.03777227]
["bitfinex-derivatives","BTCF0:USTF0",1747782419805,0.21711434,106940.0,106930.0,0.71972958]
["bitfinex-derivatives","BTCF0:USTF0",1747782420008,0.18811434,106940.0,106930.0,0.67671218]
["bitfinex-derivatives","BTCF0:USTF0",1747782420211,0.64841434,106940.0,106930.0,0.35892958]
["bitfinex-derivatives","BTCF0:USTF0",1747782420504,0.69617184,106940.0,106930.0,0.30852958]
["bitfinex-derivatives","BTCF0:USTF0",1747782420710,0.69617184,106940.0,106930.0,0.35972958]
["bitfinex-derivatives","BTCF0:USTF0",1747782421209,0.74819974,106940.0,106930.0,0.35972958]
["bitfinex-derivatives","BTCF0:USTF0",1747782421602,0.74819974,106940.0,106930.0,0.35268915]
["bitfinex-derivatives","BTCF0:USTF0",1747782422103,0.74819974,106940.0,106930.0,0.53967175]
["bitfinex-derivatives","BTCF0:USTF0",1747782422504,0.75119974,106940.0,106930.0,0.35268915]
["bitfinex-derivatives","BTCF0:USTF0",1747782422700,0.75019974,106940.0,106930.0,0.35268915]
["bitfinex-derivatives","BTCF0:USTF0",1747782423010,0.75219974,106940.0,106930.0,0.35268915]
["bitfinex-derivatives","BTCF0:USTF0",1747782423302,0.33837184,106940.0,106930.0,0.53967175]
["bitfinex-derivatives","BTCF0:USTF0",1747782423508,0.75019974,106940.0,106930.0,0.53967175]
["bitfinex-derivatives","BTCF0:USTF0",1747782423714,0.75319974,106940.0,106930.0,0.53967175]
["bitfinex-derivatives","BTCF0:USTF0",1747782424214,0.24261434,106940.0,106930.0,1.01270402]
["bitfinex-derivatives","BTCF0:USTF0",1747782424415,0.19311434,106940.0,106930.0,1.01270402]
["bitfinex-derivatives","BTCF0:USTF0",1747782425709,0.19011434,106940.0,106930.0,1.01974445]
["bitfinex-derivatives","BTCF0:USTF0",1747782425904,0.19211434,106940.0,106930.0,1.01974445]
["bitfinex-derivatives","BTCF0:USTF0",1747782426214,0.19419395,106940.0,106930.0,1.01974445]
["bitfinex-derivatives","BTCF0:USTF0",1747782426417,0.19519395,106940.0,106930.0,0.83276185]
["bitfinex-derivatives","BTCF0:USTF0",1747782426603,0.19519395,106940.0,106930.0,0.90751218]
["bitfinex-derivatives","BTCF0:USTF0",1747782426604,0.29679395,106940.0,106930.0,0.90751218]
["bitfinex-derivatives","BTCF0:USTF0",1747782430324,0.75737935,106940.0,106930.0,0.12972958]
["bitfinex-derivatives","BTCF0:USTF0",1747782430510,0.75737935,106940.0,106930.0,0.31671218]
["bitfinex-derivatives","BTCF0:USTF0",1747782430819,1.11817935,106940.0,106930.0,0.12972958]
["bitfinex-derivatives","BTCF0:USTF0",1747782432022,1.11817935,106940.0,106930.0,0.35972958]
["bitfinex-derivatives","BTCF0:USTF0",1747782432410,1.11817935,106940.0,106930.0,0.35269474]
["bitfinex-derivatives","BTCF0:USTF0",1747782433721,1.11817935,106940.0,106930.0,0.30149474]
["bitfinex-derivatives","BTCF0:USTF0",1747782433925,1.11817935,106940.0,106930.0,0.48847724]
["bitfinex-derivatives","BTCF0:USTF0",1747782434123,1.11817935,106940.0,106930.0,0.30149474]
["bitfinex-derivatives","BTCF0:USTF0",1747782434421,1.11817935,106940.0,106930.0,0.37842432]
["bitfinex-derivatives","BTCF0:USTF0",1747782436425,1.11817935,106940.0,106930.0,0.35752958]
["bitfinex-derivatives","BTCF0:USTF0",1747782438325,0.75737935,106940.0,106930.0,0.54451208]
["bitfinex-derivatives","BTCF0:USTF0",1747782438621,0.65577935,106940.0,106930.0,1.01754435]
["bitfinex-derivatives","BTCF0:USTF0",1747782438822,0.60902185,106940.0,106930.0,1.33318435]
["bitfinex-derivatives","BTCF0:USTF0",1747782439123,0.00822025,106940.0,106930.0,1.69818185]
["bitfinex-derivatives","BTCF0:USTF0",1747782439313,0.00822025,106940.0,106930.0,1.7916966]
["bitfinex-derivatives","BTCF0:USTF0",1747782439517,0.1869496,106950.0,106940.0,0.1869651]
["bitfinex-derivatives","BTCF0:USTF0",1747782439714,0.1869496,106950.0,106940.0,0.98725037]
["bitfinex-derivatives","BTCF0:USTF0",1747782439911,0.6070333,106960.0,106950.0,0.1869476]
["bitfinex-derivatives","BTCF0:USTF0",1747782439912,0.2356772,106960.0,106950.0,0.1869476]
["bitfinex-derivatives","BTCF0:USTF0",1747782440118,0.2356772,106960.0,106950.0,1.25611987]
["bitfinex-derivatives","BTCF0:USTF0",1747782440415,0.2356772,106960.0,106950.0,1.30286837]
["bitfinex-derivatives","BTCF0:USTF0",1747782440630,0.2869772,106960.0,106950.0,1.30286837]
["bitfinex-derivatives","BTCF0:USTF0",1747782440818,0.2356772,106960.0,106950.0,1.30286837]
["bitfinex-derivatives","BTCF0:USTF0",1747782441126,0.2366772,106960.0,106950.0,1.30286837]
["bitfinex-derivatives","BTCF0:USTF0",1747782441714,0.2366772,106960.0,106950.0,1.11404542]
["bitfinex-derivatives","BTCF0:USTF0",1747782441915,0.2366772,106960.0,106950.0,1.30099302]
["bitfinex-derivatives","BTCF0:USTF0",1747782442217,0.2376772,106960.0,106950.0,0.98535302]
["bitfinex-derivatives","BTCF0:USTF0",1747782442417,0.2376772,106960.0,106950.0,1.30095302]
["bitfinex-derivatives","BTCF0:USTF0",1747782442729,0.2376772,106960.0,106950.0,1.18872075]
["bitfinex-derivatives","BTCF0:USTF0",1747782442926,0.2376772,106960.0,106950.0,1.34975302]
["bitfinex-derivatives","BTCF0:USTF0",1747782443331,0.2376772,106960.0,106950.0,1.23752075]
["bitfinex-derivatives","BTCF0:USTF0",1747782443520,0.2376772,106960.0,106950.0,1.34975302]
["bitfinex-derivatives","BTCF0:USTF0",1747782444427,0.2376772,106960.0,106950.0,1.37759688]
["bitfinex-derivatives","BTCF0:USTF0",1747782448218,0.1909434,106960.0,106950.0,1.37759688]
["bitfinex-derivatives","BTCF0:USTF0",1747782448424,0.1909301,106960.0,106950.0,1.37759688]
["bitfinex-derivatives","BTCF0:USTF0",1747782450132,0.1909301,106960.0,106950.0,1.34975302]
["bitfinex-derivatives","BTCF0:USTF0",1747782452031,0.1909301,106960.0,106950.0,1.38474762]
["bitfinex-derivatives","BTCF0:USTF0",1747782452332,0.1909301,106960.0,106950.0,1.06914762]
["bitfinex-derivatives","BTCF0:USTF0",1747782452536,0.2973301,106960.0,106950.0,1.70726762]
["bitfinex-derivatives","BTCF0:USTF0",1747782452729,0.2973301,106960.0,106950.0,1.59503535]
["bitfinex-derivatives","BTCF0:USTF0",1747782452931,0.2973301,106960.0,106950.0,1.70726762]
["bitfinex-derivatives","BTCF0:USTF0",1747782453334,0.2973301,106960.0,106950.0,1.39170762]
["bitfinex-derivatives","BTCF0:USTF0",1747782453631,0.2973301,106960.0,106950.0,1.76036762]
["bitfinex-derivatives","BTCF0:USTF0",1747782453835,0.2973301,106960.0,106950.0,1.78817749]
["bitfinex-derivatives","BTCF0:USTF0",1747782454332,0.30240971,106960.0,106950.0,1.78817749]
["bitfinex-derivatives","BTCF0:USTF0",1747782457334,0.30240971,106960.0,106950.0,1.60122989]
["bitfinex-derivatives","BTCF0:USTF0",1747782457839,0.19600971,106960.0,106950.0,1.78817689]
["bitfinex-derivatives","BTCF0:USTF0",1747782458231,0.24830971,106960.0,106950.0,1.78817689]
["bitfinex-derivatives","BTCF0:USTF0",1747782458426,0.24830971,106960.0,106950.0,1.28566989]
["bitfinex-derivatives","BTCF0:USTF0",1747782458640,0.30170971,106960.0,106950.0,1.48895762]
["bitfinex-derivatives","BTCF0:USTF0",1747782458831,0.30170971,106960.0,106950.0,1.60118989]
["bitfinex-derivatives","BTCF0:USTF0",1747782459928,0.30170971,106960.0,106950.0,1.56619529]
["bitfinex-derivatives","BTCF0:USTF0",1747782460328,0.71553761,106960.0,106950.0,1.56619529]
["bitfinex-derivatives","BTCF0:USTF0",1747782460535,0.71553761,106960.0,106950.0,1.75314229]
["bitfinex-derivatives","BTCF0:USTF0",1747782463542,0.42290751,106960.0,106950.0,1.86537456]
["bitfinex-derivatives","BTCF0:USTF0",1747782464044,0.00907961,106960.0,106950.0,1.86537456]
["bitfinex-derivatives","BTCF0:USTF0",1747782465135,0.00907961,106960.0,106950.0,1.95887182]
["bitfinex-derivatives","BTCF0:USTF0",1747782465436,0.00907961,106960.0,106950.0,2.37197182]
["bitfinex-derivatives","BTCF0:USTF0",1747782466044,0.00907961,106960.0,106950.0,2.34416195]
["bitfinex-derivatives","BTCF0:USTF0",1747782468541,0.00907961,106960.0,106950.0,2.11969741]
["bitfinex-derivatives","BTCF0:USTF0",1747782468745,0.00907961,106960.0,106950.0,2.34416195]
["bitfinex-derivatives","BTCF0:USTF0",1747782468942,0.00907961,106960.0,106950.0,2.39318465]
["bitfinex-derivatives","BTCF0:USTF0",1747782470848,0.05877961,106960.0,106950.0,2.39318465]
["bitfinex-derivatives","BTCF0:USTF0",1747782471444,0.05877961,106960.0,106950.0,1.67894197]
["bitfinex-derivatives","BTCF0:USTF0",1747782471445,0.65953701,106960.0,106950.0,1.67894197]
["bitfinex-derivatives","BTCF0:USTF0",1747782471645,0.76143701,106960.0,106950.0,1.67894197]
["bitfinex-derivatives","BTCF0:USTF0",1747782471843,0.76143701,106960.0,106950.0,0.85595497]
["bitfinex-derivatives","BTCF0:USTF0",1747782472049,1.39121778,106960.0,106950.0,0.0510227]
["bitfinex-derivatives","BTCF0:USTF0",1747782472249,0.186947,106950.0,106940.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747782472444,1.0755749,106950.0,106940.0,0.54566064]
["bitfinex-derivatives","BTCF0:USTF0",1747782472749,1.1223279,106950.0,106940.0,0.54566064]
["bitfinex-derivatives","BTCF0:USTF0",1747782473342,1.23456017,106950.0,106940.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747782473646,1.23456017,106950.0,106940.0,0.00414064]
["bitfinex-derivatives","BTCF0:USTF0",1747782474148,1.1223279,106950.0,106940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1747782474646,1.1223279,106950.0,106940.0,0.2600306]
["bitfinex-derivatives","BTCF0:USTF0",1747782475049,1.1223279,106950.0,106940.0,0.2580306]
["bitfinex-derivatives","BTCF0:USTF0",1747782475246,1.1233279,106950.0,106940.0,0.2580306]
["bitfinex-derivatives","BTCF0:USTF0",1747782475751,1.1293279,106950.0,106940.0,0.2580306]
["bitfinex-derivatives","BTCF0:USTF0",1747782476140,1.1293279,106950.0,106940.0,0.25103254]
["bitfinex-derivatives","BTCF0:USTF0",1747782478355,1.1293279,106950.0,106940.0,0.02103254]
["bitfinex-derivatives","BTCF0:USTF0",1747782478547,1.1293279,106950.0,106940.0,0.25103254]
["bitfinex-derivatives","BTCF0:USTF0",1747782479658,1.1293279,106950.0,106940.0,0.02103254]
["bitfinex-derivatives","BTCF0:USTF0",1747782480045,1.1293279,106950.0,106940.0,0.25103254]
["bitfinex-derivatives","BTCF0:USTF0",1747782480250,1.24156017,106950.0,106940.0,0.03494688]
["bitfinex-derivatives","BTCF0:USTF0",1747782480755,1.1293279,106950.0,106940.0,0.03494688]
["bitfinex-derivatives","BTCF0:USTF0",1747782481053,1.82358818,106950.0,106940.0,0.03494688]
["bitfinex-derivatives","BTCF0:USTF0",1747782481647,1.73008017,106950.0,106940.0,0.03494688]
["bitfinex-derivatives","BTCF0:USTF0",1747782482156,1.73008017,106950.0,106940.0,0.26494688]
["bitfinex-derivatives","BTCF0:USTF0",1747782482351,1.4378479,106950.0,106940.0,0.26494688]
["bitfinex-derivatives","BTCF0:USTF0",1747782483353,1.0770479,106950.0,106940.0,0.42537915]
["bitfinex-derivatives","BTCF0:USTF0",1747782483563,0.7585279,106950.0,106940.0,0.78617915]
["bitfinex-derivatives","BTCF0:USTF0",1747782484059,0.7585279,106950.0,106940.0,0.67394688]
["bitfinex-derivatives","BTCF0:USTF0",1747782484946,0.7545279,106950.0,106940.0,0.67394688]
["bitfinex-derivatives","BTCF0:USTF0",1747782485148,0.7555279,106950.0,106940.0,0.66003254]
["bitfinex-derivatives","BTCF0:USTF0",1747782485657,0.7525279,106950.0,106940.0,0.66003254]
["bitfinex-derivatives","BTCF0:USTF0",1747782485955,0.29802661,106950.0,106940.0,0.66003254]
["bitfinex-derivatives","BTCF0:USTF0",1747782486160,0.29802661,106950.0,106940.0,0.77226481]
["bitfinex-derivatives","BTCF0:USTF0",1747782486455,0.29802661,106950.0,106940.0,0.62822655]
["bitfinex-derivatives","BTCF0:USTF0",1747782486951,0.29802661,106950.0,106940.0,0.15519428]
["bitfinex-derivatives","BTCF0:USTF0",1747782487552,0.75860751,106950.0,106940.0,0.15519428]
["bitfinex-derivatives","BTCF0:USTF0",1747782487857,0.75860751,106950.0,106940.0,0.10699428]
["bitfinex-derivatives","BTCF0:USTF0",1747782488053,0.1869645,106940.0,106930.0,0.1289306]
["bitfinex-derivatives","BTCF0:USTF0",1747782488264,1.1222924,106940.0,106930.0,0.2389306]
["bitfinex-derivatives","BTCF0:USTF0",1747782488450,1.1690499,106940.0,106930.0,0.1869306]
["bitfinex-derivatives","BTCF0:USTF0",1747782489154,1.28128217,106940.0,106930.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1747782489661,1.59688217,106940.0,106930.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1747782490855,1.59988217,106940.0,106930.0,0.13449419]
["bitfinex-derivatives","BTCF0:USTF0",1747782491059,1.93988217,106940.0,106930.0,0.02449419]
["bitfinex-derivatives","BTCF0:USTF0",1747782491259,1.93988217,106940.0,106930.0,0.13449419]
["bitfinex-derivatives","BTCF0:USTF0",1747782491448,2.07443767,106940.0,106930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747782491645,3.18671804,106940.0,106890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782491849,0.96389456,106900.0,106890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782492145,1.41719227,106900.0,106870.0,0.05147135]
["bitfinex-derivatives","BTCF0:USTF0",1747782492354,0.96392952,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747782492549,1.29952952,106880.0,106870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782492747,1.44781302,106880.0,106870.0,0.01419853]
["bitfinex-derivatives","BTCF0:USTF0",1747782493247,1.80861302,106880.0,106870.0,0.01419853]
["bitfinex-derivatives","BTCF0:USTF0",1747782493561,1.80861302,106880.0,106870.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1747782494053,1.80861302,106880.0,106870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782494258,1.80861302,106880.0,106870.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747782494460,1.80861302,106880.0,106870.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1747782494668,2.18035302,106880.0,106870.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1747782495148,2.18035302,106880.0,106870.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1747782498551,2.18235302,106880.0,106870.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747782499759,2.18235302,106880.0,106870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747782499954,2.18435302,106880.0,106860.0,0.05004064]
["bitfinex-derivatives","BTCF0:USTF0",1747782500154,0.1871044,106860.0,106850.0,0.04720676]
["bitfinex-derivatives","BTCF0:USTF0",1747782500452,0.1871219,106850.0,106840.0,1.40726912]
["bitfinex-derivatives","BTCF0:USTF0",1747782500652,0.2372219,106850.0,106840.0,1.40726912]
["bitfinex-derivatives","BTCF0:USTF0",1747782500853,0.2372219,106850.0,106840.0,1.40728212]
["bitfinex-derivatives","BTCF0:USTF0",1747782501053,0.2372219,106850.0,106840.0,1.40732212]
["bitfinex-derivatives","BTCF0:USTF0",1747782502056,0.2372219,106850.0,106840.0,1.45632737]
["bitfinex-derivatives","BTCF0:USTF0",1747782502561,0.1871219,106850.0,106840.0,1.45632737]
["bitfinex-derivatives","BTCF0:USTF0",1747782502968,0.1871219,106850.0,106840.0,1.45832737]
["bitfinex-derivatives","BTCF0:USTF0",1747782503158,0.1871219,106850.0,106840.0,1.55802737]
["bitfinex-derivatives","BTCF0:USTF0",1747782508466,0.1871219,106850.0,106840.0,1.55818737]
["bitfinex-derivatives","BTCF0:USTF0",1747782510568,0.2384219,106850.0,106840.0,1.55818737]
["bitfinex-derivatives","BTCF0:USTF0",1747782512065,0.2903219,106850.0,106840.0,1.55818737]
["bitfinex-derivatives","BTCF0:USTF0",1747782514661,0.2903219,106850.0,106840.0,1.5789417]
["bitfinex-derivatives","BTCF0:USTF0",1747782516068,0.1032,106850.0,106840.0,1.5789417]
["bitfinex-derivatives","BTCF0:USTF0",1747782516264,0.29540071,106850.0,106840.0,1.5789417]
["bitfinex-derivatives","BTCF0:USTF0",1747782516463,0.29540071,106850.0,106840.0,1.46670943]
["bitfinex-derivatives","BTCF0:USTF0",1747782516665,0.29540071,106850.0,106840.0,1.5789417]
["bitfinex-derivatives","BTCF0:USTF0",1747782518373,0.29540071,106850.0,106840.0,1.58588525]
["bitfinex-derivatives","BTCF0:USTF0",1747782518670,0.29540071,106850.0,106840.0,0.97072848]
["bitfinex-derivatives","BTCF0:USTF0",1747782518869,0.29540071,106850.0,106840.0,0.29116848]
["bitfinex-derivatives","BTCF0:USTF0",1747782519170,0.29540071,106850.0,106840.0,0.55586848]
["bitfinex-derivatives","BTCF0:USTF0",1747782519367,0.59922856,106850.0,106840.0,0.55586848]
["bitfinex-derivatives","BTCF0:USTF0",1747782520172,0.59922856,106850.0,106840.0,0.5281706]
["bitfinex-derivatives","BTCF0:USTF0",1747782521869,0.59922856,106850.0,106840.0,0.2123706]
["bitfinex-derivatives","BTCF0:USTF0",1747782522073,0.59922856,106850.0,106840.0,0.55586848]
["bitfinex-derivatives","BTCF0:USTF0",1747782522374,0.59922856,106850.0,106840.0,0.91666848]
["bitfinex-derivatives","BTCF0:USTF0",1747782522562,0.96002856,106850.0,106840.0,0.50911148]
["bitfinex-derivatives","BTCF0:USTF0",1747782522968,0.96002856,106850.0,106840.0,0.19327148]
["bitfinex-derivatives","BTCF0:USTF0",1747782523564,0.59922856,106850.0,106840.0,0.63860587]
["bitfinex-derivatives","BTCF0:USTF0",1747782523973,0.41210746,106850.0,106840.0,0.87254047]
["bitfinex-derivatives","BTCF0:USTF0",1747782524168,0.59922756,106850.0,106840.0,0.92304047]
["bitfinex-derivatives","BTCF0:USTF0",1747782525377,0.59922756,106850.0,106840.0,0.95073835]
["bitfinex-derivatives","BTCF0:USTF0",1747782527674,0.59922756,106850.0,106840.0,0.90394135]
["bitfinex-derivatives","BTCF0:USTF0",1747782527874,0.59922756,106850.0,106840.0,0.95073835]
["bitfinex-derivatives","BTCF0:USTF0",1747782530066,0.00014064,106860.0,106840.0,1.04433035]
["bitfinex-derivatives","BTCF0:USTF0",1747782530271,0.187085,106870.0,106860.0,0.0935469]
["bitfinex-derivatives","BTCF0:USTF0",1747782530579,0.0493,106870.0,106860.0,0.75367207]
["bitfinex-derivatives","BTCF0:USTF0",1747782530768,0.0493,106870.0,106860.0,0.95146007]
["bitfinex-derivatives","BTCF0:USTF0",1747782531967,0.0493,106870.0,106860.0,0.97915795]
["bitfinex-derivatives","BTCF0:USTF0",1747782532580,0.0503,106870.0,106860.0,0.97915795]
["bitfinex-derivatives","BTCF0:USTF0",1747782533388,0.35312785,106870.0,106860.0,0.97915795]
["bitfinex-derivatives","BTCF0:USTF0",1747782533580,0.35312785,106870.0,106860.0,0.98015795]
["bitfinex-derivatives","BTCF0:USTF0",1747782533885,0.35312785,106870.0,106860.0,0.98115795]
["bitfinex-derivatives","BTCF0:USTF0",1747782535081,0.54021335,106870.0,106860.0,0.98115795]
["bitfinex-derivatives","BTCF0:USTF0",1747782535282,0.59031335,106870.0,106860.0,0.98115795]
["bitfinex-derivatives","BTCF0:USTF0",1747782537186,0.59031335,106870.0,106860.0,0.93035795]
["bitfinex-derivatives","BTCF0:USTF0",1747782539984,0.63710135,106870.0,106860.0,0.49069788]
["bitfinex-derivatives","BTCF0:USTF0",1747782540282,0.68640135,106870.0,106860.0,0.39049788]
["bitfinex-derivatives","BTCF0:USTF0",1747782540879,1.04720135,106870.0,106860.0,0.02969788]
["bitfinex-derivatives","BTCF0:USTF0",1747782541183,0.68640135,106870.0,106860.0,0.02969788]
["bitfinex-derivatives","BTCF0:USTF0",1747782541885,0.68740135,106870.0,106860.0,0.02869788]
["bitfinex-derivatives","BTCF0:USTF0",1747782542278,0.68740135,106870.0,106860.0,0.02769788]
["bitfinex-derivatives","BTCF0:USTF0",1747782542681,0.79963362,106870.0,106860.0,0.02769788]
["bitfinex-derivatives","BTCF0:USTF0",1747782543786,0.79963362,106870.0,106860.0,0.02091695]
["bitfinex-derivatives","BTCF0:USTF0",1747782544186,1.16043362,106870.0,106860.0,0.02091695]
["bitfinex-derivatives","BTCF0:USTF0",1747782544378,1.22043362,106870.0,106860.0,0.02091695]
["bitfinex-derivatives","BTCF0:USTF0",1747782544686,1.16551323,106870.0,106860.0,0.02091695]
["bitfinex-derivatives","BTCF0:USTF0",1747782545188,1.64668923,106870.0,106860.0,0.02091695]
["bitfinex-derivatives","BTCF0:USTF0",1747782545887,0.187103,106860.0,106850.0,0.02105759]
["bitfinex-derivatives","BTCF0:USTF0",1747782546077,1.06026312,106860.0,106850.0,0.02105759]
["bitfinex-derivatives","BTCF0:USTF0",1747782546277,1.10705562,106860.0,106850.0,0.02105759]
["bitfinex-derivatives","BTCF0:USTF0",1747782546781,1.42289562,106860.0,106850.0,0.02105759]
["bitfinex-derivatives","BTCF0:USTF0",1747782546985,1.42289562,106860.0,106850.0,0.02205759]
["bitfinex-derivatives","BTCF0:USTF0",1747782547200,1.10705562,106860.0,106850.0,0.02205759]
["bitfinex-derivatives","BTCF0:USTF0",1747782547487,0.99482335,106860.0,106850.0,0.20917799]
["bitfinex-derivatives","BTCF0:USTF0",1747782548075,0.99482335,106860.0,106850.0,0.21017799]
["bitfinex-derivatives","BTCF0:USTF0",1747782549289,0.99482335,106860.0,106850.0,0.02305759]
["bitfinex-derivatives","BTCF0:USTF0",1747782549682,1.10705562,106860.0,106850.0,0.02305759]
["bitfinex-derivatives","BTCF0:USTF0",1747782550188,1.26750335,106860.0,106850.0,0.02305759]
["bitfinex-derivatives","BTCF0:USTF0",1747782550381,0.95166335,106860.0,106850.0,0.02305759]
["bitfinex-derivatives","BTCF0:USTF0",1747782550587,0.95166335,106860.0,106850.0,0.07175759]
["bitfinex-derivatives","BTCF0:USTF0",1747782550796,0.63402335,106860.0,106850.0,0.57471799]
["bitfinex-derivatives","BTCF0:USTF0",1747782550982,0.63402335,106860.0,106850.0,1.04775026]
["bitfinex-derivatives","BTCF0:USTF0",1747782551288,0.63402335,106860.0,106850.0,1.09655026]
["bitfinex-derivatives","BTCF0:USTF0",1747782551490,0.63402335,106860.0,106850.0,0.98431799]
["bitfinex-derivatives","BTCF0:USTF0",1747782551693,0.66962019,106860.0,106850.0,0.98431799]
["bitfinex-derivatives","BTCF0:USTF0",1747782553996,0.66962019,106860.0,106850.0,0.79719759]
["bitfinex-derivatives","BTCF0:USTF0",1747782555290,0.63402335,106860.0,106850.0,0.79719759]
["bitfinex-derivatives","BTCF0:USTF0",1747782555491,0.3301955,106860.0,106850.0,0.79719759]
["bitfinex-derivatives","BTCF0:USTF0",1747782555794,0.63402335,106860.0,106850.0,0.79719759]
["bitfinex-derivatives","BTCF0:USTF0",1747782556192,0.63402335,106860.0,106850.0,0.98431799]
["bitfinex-derivatives","BTCF0:USTF0",1747782557398,0.63402335,106860.0,106850.0,0.48135759]
["bitfinex-derivatives","BTCF0:USTF0",1747782557597,0.63402335,106860.0,106850.0,0.79719759]
["bitfinex-derivatives","BTCF0:USTF0",1747782557891,0.74625562,106860.0,106850.0,0.02305759]
["bitfinex-derivatives","BTCF0:USTF0",1747782558099,0.74625562,106860.0,106850.0,0.33889759]
["bitfinex-derivatives","BTCF0:USTF0",1747782558485,0.74625562,106860.0,106850.0,0.02305759]
["bitfinex-derivatives","BTCF0:USTF0",1747782558690,0.99482335,106860.0,106850.0,0.02305759]
["bitfinex-derivatives","BTCF0:USTF0",1747782559194,0.99482335,106860.0,106850.0,0.07155759]
["bitfinex-derivatives","BTCF0:USTF0",1747782560998,0.99990296,106860.0,106850.0,0.07155759]
["bitfinex-derivatives","BTCF0:USTF0",1747782565696,1.07347822,106860.0,106850.0,0.02305759]
["bitfinex-derivatives","BTCF0:USTF0",1747782566301,1.07347822,106860.0,106850.0,0.07435759]
["bitfinex-derivatives","BTCF0:USTF0",1747782568205,0.99990296,106860.0,106850.0,0.07435759]
["bitfinex-derivatives","BTCF0:USTF0",1747782568501,0.99990296,106860.0,106850.0,0.12605759]
["bitfinex-derivatives","BTCF0:USTF0",1747782569598,1.07347822,106860.0,106850.0,0.12605759]
["bitfinex-derivatives","BTCF0:USTF0",1747782570603,0.99990296,106860.0,106850.0,0.13283852]
["bitfinex-derivatives","BTCF0:USTF0",1747782571404,1.07347822,106860.0,106850.0,0.13283852]
["bitfinex-derivatives","BTCF0:USTF0",1747782572603,1.07347822,106860.0,106850.0,0.08113852]
["bitfinex-derivatives","BTCF0:USTF0",1747782572805,1.07347822,106860.0,106850.0,0.05344064]
["bitfinex-derivatives","BTCF0:USTF0",1747782575807,1.07347822,106860.0,106850.0,0.08113852]
["bitfinex-derivatives","BTCF0:USTF0",1747782576302,0.76965037,106860.0,106850.0,0.08113852]
["bitfinex-derivatives","BTCF0:USTF0",1747782576508,1.07347822,106860.0,106850.0,0.08113852]
["bitfinex-derivatives","BTCF0:USTF0",1747782578002,1.08347822,106860.0,106850.0,0.08113852]
["bitfinex-derivatives","BTCF0:USTF0",1747782579008,0.1871205,106850.0,106840.0,1.07629268]
["bitfinex-derivatives","BTCF0:USTF0",1747782579207,0.2843205,106850.0,106840.0,1.07629268]
["bitfinex-derivatives","BTCF0:USTF0",1747782579508,0.2843205,106850.0,106840.0,1.09028992]
["bitfinex-derivatives","BTCF0:USTF0",1747782580109,0.2843205,106850.0,106840.0,1.04350552]
["bitfinex-derivatives","BTCF0:USTF0",1747782580309,0.2843205,106850.0,106840.0,1.04650552]
["bitfinex-derivatives","BTCF0:USTF0",1747782580609,0.2843205,106850.0,106840.0,1.08500603]
["bitfinex-derivatives","BTCF0:USTF0",1747782580809,0.2843205,106850.0,106840.0,1.08700603]
["bitfinex-derivatives","BTCF0:USTF0",1747782582013,0.2843205,106850.0,106840.0,0.53725853]
["bitfinex-derivatives","BTCF0:USTF0",1747782582201,0.2843205,106850.0,106840.0,1.09273653]
["bitfinex-derivatives","BTCF0:USTF0",1747782582406,0.2843205,106850.0,106840.0,0.90559853]
["bitfinex-derivatives","BTCF0:USTF0",1747782582606,0.2843205,106850.0,106840.0,0.83202327]
["bitfinex-derivatives","BTCF0:USTF0",1747782582910,0.2843205,106850.0,106840.0,1.01916127]
["bitfinex-derivatives","BTCF0:USTF0",1747782583112,0.2843205,106850.0,106840.0,1.05379333]
["bitfinex-derivatives","BTCF0:USTF0",1747782583411,0.58814835,106850.0,106840.0,1.05379333]
["bitfinex-derivatives","BTCF0:USTF0",1747782585113,0.58814835,106850.0,106840.0,1.12736859]
["bitfinex-derivatives","BTCF0:USTF0",1747782585315,0.2843205,106850.0,106840.0,1.17456859]
["bitfinex-derivatives","BTCF0:USTF0",1747782585515,0.14555605,106860.0,106840.0,1.11944555]
["bitfinex-derivatives","BTCF0:USTF0",1747782585815,0.28912325,106860.0,106850.0,1.03543576]
["bitfinex-derivatives","BTCF0:USTF0",1747782586204,0.28912325,106860.0,106850.0,1.08222826]
["bitfinex-derivatives","BTCF0:USTF0",1747782587615,0.28912325,106860.0,106850.0,1.08422826]
["bitfinex-derivatives","BTCF0:USTF0",1747782587815,0.00522025,106860.0,106850.0,1.08422826]
["bitfinex-derivatives","BTCF0:USTF0",1747782588315,0.19232325,106860.0,106850.0,1.08422826]
["bitfinex-derivatives","BTCF0:USTF0",1747782589316,0.29412325,106860.0,106850.0,1.08422826]
["bitfinex-derivatives","BTCF0:USTF0",1747782589612,0.29412325,106860.0,106850.0,1.010653]
["bitfinex-derivatives","BTCF0:USTF0",1747782589810,0.5979511,106860.0,106850.0,0.9166605]
["bitfinex-derivatives","BTCF0:USTF0",1747782590011,0.5979511,106860.0,106850.0,0.6008205]
["bitfinex-derivatives","BTCF0:USTF0",1747782590308,0.5979511,106860.0,106850.0,0.9166605]
["bitfinex-derivatives","BTCF0:USTF0",1747782591316,0.5979511,106860.0,106850.0,0.95129256]
["bitfinex-derivatives","BTCF0:USTF0",1747782592317,0.5979511,106860.0,106850.0,1.02486782]
["bitfinex-derivatives","BTCF0:USTF0",1747782592818,0.5979511,106860.0,106850.0,1.07506782]
["bitfinex-derivatives","BTCF0:USTF0",1747782596319,0.5979511,106860.0,106850.0,0.88794732]
["bitfinex-derivatives","BTCF0:USTF0",1747782596519,0.5979511,106860.0,106850.0,1.07506782]
["bitfinex-derivatives","BTCF0:USTF0",1747782597406,0.24162325,106860.0,106850.0,1.12186032]
["bitfinex-derivatives","BTCF0:USTF0",1747782597611,0.19232325,106860.0,106850.0,1.12186032]
["bitfinex-derivatives","BTCF0:USTF0",1747782597919,0.00522025,106860.0,106850.0,1.12186032]
["bitfinex-derivatives","BTCF0:USTF0",1747782598520,0.00522025,106860.0,106850.0,1.17037227]
["bitfinex-derivatives","BTCF0:USTF0",1747782600420,0.00522025,106860.0,106850.0,1.13574021]
["bitfinex-derivatives","BTCF0:USTF0",1747782601920,0.00522025,106860.0,106850.0,1.49654021]
["bitfinex-derivatives","BTCF0:USTF0",1747782603730,0.00522025,106860.0,106850.0,1.18070021]
["bitfinex-derivatives","BTCF0:USTF0",1747782604030,0.29132325,106860.0,106850.0,1.49654021]
["bitfinex-derivatives","BTCF0:USTF0",1747782605633,0.29132325,106860.0,106850.0,1.53146996]
["bitfinex-derivatives","BTCF0:USTF0",1747782606828,0.29132325,106860.0,106850.0,1.21562996]
["bitfinex-derivatives","BTCF0:USTF0",1747782607028,0.29132325,106860.0,106850.0,1.53146996]
["bitfinex-derivatives","BTCF0:USTF0",1747782607834,0.29132325,106860.0,106850.0,1.48126996]
["bitfinex-derivatives","BTCF0:USTF0",1747782608031,0.5951511,106860.0,106850.0,1.7247747]
["bitfinex-derivatives","BTCF0:USTF0",1747782608231,0.5951511,106860.0,106850.0,1.3621422]
["bitfinex-derivatives","BTCF0:USTF0",1747782608437,0.5951511,106860.0,106850.0,1.6779822]
["bitfinex-derivatives","BTCF0:USTF0",1747782608738,0.5951511,106860.0,106850.0,1.75155746]
["bitfinex-derivatives","BTCF0:USTF0",1747782609840,0.5951511,106860.0,106850.0,1.79995746]
["bitfinex-derivatives","BTCF0:USTF0",1747782610326,0.10422025,106860.0,106850.0,1.84674996]
["bitfinex-derivatives","BTCF0:USTF0",1747782610523,0.29132325,106860.0,106850.0,1.84674996]
["bitfinex-derivatives","BTCF0:USTF0",1747782611345,0.5951511,106860.0,106850.0,1.84674996]
["bitfinex-derivatives","BTCF0:USTF0",1747782612544,0.29132325,106860.0,106850.0,1.84674996]
["bitfinex-derivatives","BTCF0:USTF0",1747782617342,0.10422025,106860.0,106850.0,1.84674996]
["bitfinex-derivatives","BTCF0:USTF0",1747782618544,0.23724933,106880.0,106850.0,1.73520472]
["bitfinex-derivatives","BTCF0:USTF0",1747782618741,0.58208898,106880.0,106870.0,0.62146076]
["bitfinex-derivatives","BTCF0:USTF0",1747782618943,0.58208898,106880.0,106870.0,1.1807655]
["bitfinex-derivatives","BTCF0:USTF0",1747782619238,0.58208898,106880.0,106870.0,1.38311518]
["bitfinex-derivatives","BTCF0:USTF0",1747782619637,0.58308898,106880.0,106870.0,1.38311518]
["bitfinex-derivatives","BTCF0:USTF0",1747782620345,0.58308898,106880.0,106870.0,1.38598653]
["bitfinex-derivatives","BTCF0:USTF0",1747782620545,0.58308898,106880.0,106870.0,1.35801211]
["bitfinex-derivatives","BTCF0:USTF0",1747782621143,0.58208898,106880.0,106870.0,1.35801211]
["bitfinex-derivatives","BTCF0:USTF0",1747782621944,0.62887248,106880.0,106870.0,0.3986011]
["bitfinex-derivatives","BTCF0:USTF0",1747782622148,0.63887248,106880.0,106870.0,0.0378011]
["bitfinex-derivatives","BTCF0:USTF0",1747782622338,0.71244774,106880.0,106870.0,0.0378011]
["bitfinex-derivatives","BTCF0:USTF0",1747782623245,0.71344774,106880.0,106870.0,0.0368011]
["bitfinex-derivatives","BTCF0:USTF0",1747782623444,0.97544774,106880.0,106870.0,0.02283784]
["bitfinex-derivatives","BTCF0:USTF0",1747782623646,0.77544774,106880.0,106870.0,0.02283784]
["bitfinex-derivatives","BTCF0:USTF0",1747782624445,0.77544774,106880.0,106870.0,0.20992334]
["bitfinex-derivatives","BTCF0:USTF0",1747782625042,0.77544774,106880.0,106870.0,0.02283784]
["bitfinex-derivatives","BTCF0:USTF0",1747782625243,0.77544774,106880.0,106870.0,0.20992334]
["bitfinex-derivatives","BTCF0:USTF0",1747782626841,0.849023,106880.0,106870.0,0.20992334]
["bitfinex-derivatives","BTCF0:USTF0",1747782627537,0.77544774,106880.0,106870.0,0.20992334]
["bitfinex-derivatives","BTCF0:USTF0",1747782628443,0.70187248,106880.0,106870.0,0.20992334]
["bitfinex-derivatives","BTCF0:USTF0",1747782628746,0.70544774,106880.0,106870.0,0.20992334]
["bitfinex-derivatives","BTCF0:USTF0",1747782629735,0.70544774,106880.0,106870.0,0.02283784]
["bitfinex-derivatives","BTCF0:USTF0",1747782631640,0.63187248,106880.0,106870.0,0.02283784]
["bitfinex-derivatives","BTCF0:USTF0",1747782631849,0.70544774,106880.0,106870.0,0.02283784]
["bitfinex-derivatives","BTCF0:USTF0",1747782633446,0.70544774,106880.0,106870.0,0.02983451]
["bitfinex-derivatives","BTCF0:USTF0",1747782635147,0.71052735,106880.0,106870.0,0.02983451]
["bitfinex-derivatives","BTCF0:USTF0",1747782637237,0.71052735,106880.0,106870.0,0.21692011]
["bitfinex-derivatives","BTCF0:USTF0",1747782637442,0.71052735,106880.0,106870.0,0.02983451]
["bitfinex-derivatives","BTCF0:USTF0",1747782642848,0.4066995,106880.0,106870.0,0.02285306]
["bitfinex-derivatives","BTCF0:USTF0",1747782643151,0.71052735,106880.0,106870.0,0.02285306]
["bitfinex-derivatives","BTCF0:USTF0",1747782643648,0.63695209,106880.0,106870.0,0.20993856]
["bitfinex-derivatives","BTCF0:USTF0",1747782643952,0.28634074,106880.0,106870.0,0.64431382]
["bitfinex-derivatives","BTCF0:USTF0",1747782644151,0.28634074,106880.0,106870.0,0.67073856]
["bitfinex-derivatives","BTCF0:USTF0",1747782645055,0.28634074,106880.0,106870.0,0.67772001]
["bitfinex-derivatives","BTCF0:USTF0",1747782645954,0.63695209,106880.0,106870.0,0.67772001]
["bitfinex-derivatives","BTCF0:USTF0",1747782646353,0.71052735,106880.0,106870.0,0.67772001]
["bitfinex-derivatives","BTCF0:USTF0",1747782646956,0.63695209,106880.0,106870.0,0.67772001]
["bitfinex-derivatives","BTCF0:USTF0",1747782647254,0.71052735,106880.0,106870.0,0.64975685]
["bitfinex-derivatives","BTCF0:USTF0",1747782647450,1.02052735,106880.0,106870.0,0.05167135]
["bitfinex-derivatives","BTCF0:USTF0",1747782647756,0.71052735,106880.0,106870.0,0.23875695]
["bitfinex-derivatives","BTCF0:USTF0",1747782648054,0.71052735,106880.0,106870.0,0.29055695]
["bitfinex-derivatives","BTCF0:USTF0",1747782649958,0.71052735,106880.0,106870.0,0.31852011]
["bitfinex-derivatives","BTCF0:USTF0",1747782652258,0.71052735,106880.0,106870.0,0.13143451]
["bitfinex-derivatives","BTCF0:USTF0",1747782653458,0.71052735,106880.0,106870.0,0.31852001]
["bitfinex-derivatives","BTCF0:USTF0",1747782653757,0.71052735,106880.0,106870.0,0.13143451]
["bitfinex-derivatives","BTCF0:USTF0",1747782654060,0.28634074,106880.0,106870.0,0.75289537]
["bitfinex-derivatives","BTCF0:USTF0",1747782654356,0.28634074,106880.0,106870.0,0.67932011]
["bitfinex-derivatives","BTCF0:USTF0",1747782654558,0.28634074,106880.0,106870.0,0.73212011]
["bitfinex-derivatives","BTCF0:USTF0",1747782655357,0.28434074,106880.0,106870.0,0.73212011]
["bitfinex-derivatives","BTCF0:USTF0",1747782655556,0.28434074,106880.0,106870.0,0.18423451]
["bitfinex-derivatives","BTCF0:USTF0",1747782655759,0.28434074,106880.0,106870.0,0.54503451]
["bitfinex-derivatives","BTCF0:USTF0",1747782655958,0.28434074,106880.0,106870.0,0.70415695]
["bitfinex-derivatives","BTCF0:USTF0",1747782656158,0.357916,106880.0,106870.0,0.70415695]
["bitfinex-derivatives","BTCF0:USTF0",1747782656852,0.357916,106880.0,106870.0,0.34335695]
["bitfinex-derivatives","BTCF0:USTF0",1747782657053,0.356916,106880.0,106870.0,0.29055695]
["bitfinex-derivatives","BTCF0:USTF0",1747782657358,0.70752735,106880.0,106870.0,0.10347135]
["bitfinex-derivatives","BTCF0:USTF0",1747782657563,0.75742735,106880.0,106870.0,0.10347135]
["bitfinex-derivatives","BTCF0:USTF0",1747782657860,0.68385209,106880.0,106870.0,0.29055695]
["bitfinex-derivatives","BTCF0:USTF0",1747782658656,0.28334074,106880.0,106870.0,0.65135695]
["bitfinex-derivatives","BTCF0:USTF0",1747782658851,0.28334074,106880.0,106870.0,0.70535695]
["bitfinex-derivatives","BTCF0:USTF0",1747782659553,0.28334074,106880.0,106870.0,0.51827135]
["bitfinex-derivatives","BTCF0:USTF0",1747782659753,0.32334074,106880.0,106870.0,0.15747135]
["bitfinex-derivatives","BTCF0:USTF0",1747782659956,0.28334074,106880.0,106870.0,0.15747135]
["bitfinex-derivatives","BTCF0:USTF0",1747782660259,0.28334074,106880.0,106870.0,0.34455685]
["bitfinex-derivatives","BTCF0:USTF0",1747782660454,0.28334074,106880.0,106870.0,0.37258227]
["bitfinex-derivatives","BTCF0:USTF0",1747782662458,0.58716859,106880.0,106870.0,0.37258227]
["bitfinex-derivatives","BTCF0:USTF0",1747782662759,0.58716859,106880.0,106870.0,0.18285534]
["bitfinex-derivatives","BTCF0:USTF0",1747782663468,0.63996859,106880.0,106870.0,0.18285534]
["bitfinex-derivatives","BTCF0:USTF0",1747782663862,0.63996859,106880.0,106870.0,0.02802542]
["bitfinex-derivatives","BTCF0:USTF0",1747782664461,0.64196859,106880.0,106870.0,0.02802542]
["bitfinex-derivatives","BTCF0:USTF0",1747782665163,0.71554385,106880.0,106870.0,0.02802542]
["bitfinex-derivatives","BTCF0:USTF0",1747782667360,0.411716,106880.0,106870.0,0.02802542]
["bitfinex-derivatives","BTCF0:USTF0",1747782667567,0.71554385,106880.0,106870.0,0.02802542]
["bitfinex-derivatives","BTCF0:USTF0",1747782668267,0.1870855,106870.0,106860.0,1.37986154]
["bitfinex-derivatives","BTCF0:USTF0",1747782668472,0.2865855,106870.0,106860.0,1.37986154]
["bitfinex-derivatives","BTCF0:USTF0",1747782668659,0.2865855,106870.0,106860.0,1.42664954]
["bitfinex-derivatives","BTCF0:USTF0",1747782669258,0.2865855,106870.0,106860.0,1.42864954]
["bitfinex-derivatives","BTCF0:USTF0",1747782669859,0.2865855,106870.0,106860.0,1.43064954]
["bitfinex-derivatives","BTCF0:USTF0",1747782670768,0.2865855,106870.0,106860.0,1.38387384]
["bitfinex-derivatives","BTCF0:USTF0",1747782672661,0.2865855,106870.0,106860.0,1.31029858]
["bitfinex-derivatives","BTCF0:USTF0",1747782672972,0.2865855,106870.0,106860.0,1.38387384]
["bitfinex-derivatives","BTCF0:USTF0",1747782673270,0.59041335,106870.0,106860.0,1.53501231]
["bitfinex-derivatives","BTCF0:USTF0",1747782673565,0.54011335,106870.0,106860.0,1.53501231]
["bitfinex-derivatives","BTCF0:USTF0",1747782673766,0.54011335,106870.0,106860.0,1.46143705]
["bitfinex-derivatives","BTCF0:USTF0",1747782673973,0.54011335,106870.0,106860.0,1.53501231]
["bitfinex-derivatives","BTCF0:USTF0",1747782675772,0.54011335,106870.0,106860.0,1.21733231]
["bitfinex-derivatives","BTCF0:USTF0",1747782676069,0.0492,106870.0,106860.0,1.29090757]
["bitfinex-derivatives","BTCF0:USTF0",1747782676272,0.2362856,106870.0,106860.0,1.29820757]
["bitfinex-derivatives","BTCF0:USTF0",1747782676466,0.0492,106870.0,106860.0,1.29820757]
["bitfinex-derivatives","BTCF0:USTF0",1747782680774,0.002,106880.0,106870.0,0.1870856]
["bitfinex-derivatives","BTCF0:USTF0",1747782681071,0.30582785,106880.0,106870.0,0.98930086]
["bitfinex-derivatives","BTCF0:USTF0",1747782681375,0.54389585,106880.0,106870.0,1.04338436]
["bitfinex-derivatives","BTCF0:USTF0",1747782681771,0.053,106880.0,106870.0,1.04338436]
["bitfinex-derivatives","BTCF0:USTF0",1747782681972,0.240068,106880.0,106870.0,1.04338436]
["bitfinex-derivatives","BTCF0:USTF0",1747782682576,0.240068,106880.0,106870.0,0.9698091]
["bitfinex-derivatives","BTCF0:USTF0",1747782682777,0.240068,106880.0,106870.0,1.04338436]
["bitfinex-derivatives","BTCF0:USTF0",1747782683477,0.240068,106880.0,106870.0,1.12682606]
["bitfinex-derivatives","BTCF0:USTF0",1747782683776,0.292468,106880.0,106870.0,1.12682606]
["bitfinex-derivatives","BTCF0:USTF0",1747782686076,0.292468,106880.0,106870.0,1.08004256]
["bitfinex-derivatives","BTCF0:USTF0",1747782686276,0.292468,106880.0,106870.0,1.12682606]
["bitfinex-derivatives","BTCF0:USTF0",1747782689276,0.292468,106880.0,106870.0,0.6313273]
["bitfinex-derivatives","BTCF0:USTF0",1747782689485,0.64307935,106880.0,106870.0,0.2705273]
["bitfinex-derivatives","BTCF0:USTF0",1747782689775,0.64307935,106880.0,106870.0,0.5863273]
["bitfinex-derivatives","BTCF0:USTF0",1747782689978,0.64307935,106880.0,106870.0,0.2705273]
["bitfinex-derivatives","BTCF0:USTF0",1747782690182,0.64307935,106880.0,106870.0,0.5863273]
["bitfinex-derivatives","BTCF0:USTF0",1747782692586,0.64307935,106880.0,106870.0,0.65990256]
["bitfinex-derivatives","BTCF0:USTF0",1747782693584,0.64307935,106880.0,106870.0,0.34410256]
["bitfinex-derivatives","BTCF0:USTF0",1747782693785,0.64307935,106880.0,106870.0,0.65986256]
["bitfinex-derivatives","BTCF0:USTF0",1747782694180,0.64307935,106880.0,106870.0,0.5862873]
["bitfinex-derivatives","BTCF0:USTF0",1747782695187,0.64815896,106880.0,106870.0,0.5862873]
["bitfinex-derivatives","BTCF0:USTF0",1747782695881,1.15610948,106880.0,106870.0,0.0834417]
["bitfinex-derivatives","BTCF0:USTF0",1747782696086,1.10253422,106880.0,106870.0,0.0834417]
["bitfinex-derivatives","BTCF0:USTF0",1747782696285,1.08253422,106880.0,106870.0,0.0834417]
["bitfinex-derivatives","BTCF0:USTF0",1747782696487,0.64815896,106880.0,106870.0,0.2705273]
["bitfinex-derivatives","BTCF0:USTF0",1747782696687,0.64815896,106880.0,106870.0,0.0834417]
["bitfinex-derivatives","BTCF0:USTF0",1747782696878,1.00895896,106880.0,106870.0,0.2705273]
["bitfinex-derivatives","BTCF0:USTF0",1747782697188,1.00895896,106880.0,106870.0,0.0834417]
["bitfinex-derivatives","BTCF0:USTF0",1747782697485,1.04895896,106880.0,106870.0,0.07617054]
["bitfinex-derivatives","BTCF0:USTF0",1747782697691,1.08253422,106880.0,106870.0,0.07617054]
["bitfinex-derivatives","BTCF0:USTF0",1747782699889,1.09253422,106880.0,106870.0,0.07617054]
["bitfinex-derivatives","BTCF0:USTF0",1747782700389,1.09253422,106880.0,106870.0,0.26325614]
["bitfinex-derivatives","BTCF0:USTF0",1747782700586,1.33253422,106880.0,106870.0,0.07617054]
["bitfinex-derivatives","BTCF0:USTF0",1747782700775,1.08253422,106880.0,106870.0,0.07617054]
["bitfinex-derivatives","BTCF0:USTF0",1747782700985,1.12253422,106880.0,106870.0,0.02765859]
["bitfinex-derivatives","BTCF0:USTF0",1747782701989,1.12553422,106880.0,106870.0,0.02765859]
["bitfinex-derivatives","BTCF0:USTF0",1747782702190,1.12553422,106880.0,106870.0,0.21474409]
["bitfinex-derivatives","BTCF0:USTF0",1747782702484,0.72773422,106880.0,106870.0,0.21474409]
["bitfinex-derivatives","BTCF0:USTF0",1747782702692,1.08853422,106880.0,106870.0,0.21474409]
["bitfinex-derivatives","BTCF0:USTF0",1747782702987,1.08853422,106880.0,106870.0,0.02765859]
["bitfinex-derivatives","BTCF0:USTF0",1747782704996,1.01495896,106880.0,106870.0,0.02765859]
["bitfinex-derivatives","BTCF0:USTF0",1747782705596,1.08853422,106880.0,106870.0,0.02765859]
["bitfinex-derivatives","BTCF0:USTF0",1747782710797,1.01495896,106880.0,106870.0,0.02765859]
["bitfinex-derivatives","BTCF0:USTF0",1747782710997,1.08853422,106880.0,106870.0,0.02765859]
["bitfinex-derivatives","BTCF0:USTF0",1747782711497,1.08653422,106880.0,106870.0,0.02765859]
["bitfinex-derivatives","BTCF0:USTF0",1747782712197,1.08453422,106880.0,106870.0,0.02765859]
["bitfinex-derivatives","BTCF0:USTF0",1747782715291,0.72373422,106880.0,106870.0,0.21474409]
["bitfinex-derivatives","BTCF0:USTF0",1747782715493,1.08453422,106880.0,106870.0,0.02765859]
["bitfinex-derivatives","BTCF0:USTF0",1747782718996,0.1870855,106870.0,106860.0,1.1896785]
["bitfinex-derivatives","BTCF0:USTF0",1747782719302,0.2869855,106870.0,106860.0,1.1896785]
["bitfinex-derivatives","BTCF0:USTF0",1747782720603,0.2869855,106870.0,106860.0,1.2364665]
["bitfinex-derivatives","BTCF0:USTF0",1747782720800,0.2869855,106870.0,106860.0,1.2386665]
["bitfinex-derivatives","BTCF0:USTF0",1747782720999,0.0999,106870.0,106860.0,1.62888176]
["bitfinex-derivatives","BTCF0:USTF0",1747782721201,0.2869855,106870.0,106860.0,1.62888176]
["bitfinex-derivatives","BTCF0:USTF0",1747782722205,0.2869855,106870.0,106860.0,1.60122317]
["bitfinex-derivatives","BTCF0:USTF0",1747782722608,0.0999,106870.0,106860.0,1.60322317]
["bitfinex-derivatives","BTCF0:USTF0",1747782723009,0.0999,106870.0,106860.0,1.60522317]
["bitfinex-derivatives","BTCF0:USTF0",1747782724309,0.0999,106870.0,106860.0,1.53164791]
["bitfinex-derivatives","BTCF0:USTF0",1747782726403,0.10497961,106870.0,106860.0,1.53164791]
["bitfinex-derivatives","BTCF0:USTF0",1747782727504,0.10497961,106870.0,106860.0,1.58114791]
["bitfinex-derivatives","BTCF0:USTF0",1747782730603,0.10497961,106870.0,106860.0,1.58086791]
["bitfinex-derivatives","BTCF0:USTF0",1747782731917,0.10497961,106870.0,106860.0,1.57886791]
["bitfinex-derivatives","BTCF0:USTF0",1747782732806,0.10497961,106870.0,106860.0,1.57686791]
["bitfinex-derivatives","BTCF0:USTF0",1747782734810,0.10497961,106870.0,106860.0,1.54193816]
["bitfinex-derivatives","BTCF0:USTF0",1747782735215,0.10497961,106870.0,106860.0,0.90757816]
["bitfinex-derivatives","BTCF0:USTF0",1747782735421,0.10497961,106870.0,106860.0,1.53973816]
["bitfinex-derivatives","BTCF0:USTF0",1747782736519,0.10497961,106870.0,106860.0,0.90757816]
["bitfinex-derivatives","BTCF0:USTF0",1747782736818,0.10497961,106870.0,106860.0,1.54203816]
["bitfinex-derivatives","BTCF0:USTF0",1747782738527,0.10497961,106870.0,106860.0,1.59055011]
["bitfinex-derivatives","BTCF0:USTF0",1747782739514,0.10497961,106870.0,106860.0,1.51697485]
["bitfinex-derivatives","BTCF0:USTF0",1747782739720,0.10497961,106870.0,106860.0,1.59055011]
["bitfinex-derivatives","BTCF0:USTF0",1747782742512,0.10497961,106870.0,106860.0,1.66412537]
["bitfinex-derivatives","BTCF0:USTF0",1747782742709,0.0537,106880.0,106870.0,0.3273912]
["bitfinex-derivatives","BTCF0:USTF0",1747782742710,0.30382785,106880.0,106870.0,0.3273912]
["bitfinex-derivatives","BTCF0:USTF0",1747782742920,0.14691276,106910.0,106900.0,0.1870331]
["bitfinex-derivatives","BTCF0:USTF0",1747782743112,0.14691276,106910.0,106900.0,0.89276836]
["bitfinex-derivatives","BTCF0:USTF0",1747782743422,0.32737144,106910.0,106900.0,1.35036836]
["bitfinex-derivatives","BTCF0:USTF0",1747782743617,0.32737144,106910.0,106900.0,1.35376836]
["bitfinex-derivatives","BTCF0:USTF0",1747782744016,0.05820358,106910.0,106900.0,1.47411412]
["bitfinex-derivatives","BTCF0:USTF0",1747782744220,0.06120358,106910.0,106900.0,1.47411412]
["bitfinex-derivatives","BTCF0:USTF0",1747782744618,0.05820358,106910.0,106900.0,1.47411412]
["bitfinex-derivatives","BTCF0:USTF0",1747782745125,0.02589838,106920.0,106910.0,0.1870156]
["bitfinex-derivatives","BTCF0:USTF0",1747782745317,0.2713085,106920.0,106910.0,0.5960156]
["bitfinex-derivatives","BTCF0:USTF0",1747782745926,0.3735085,106920.0,106910.0,0.2352156]
["bitfinex-derivatives","BTCF0:USTF0",1747782746126,0.4242085,106920.0,106910.0,0.2352156]
["bitfinex-derivatives","BTCF0:USTF0",1747782746326,0.4242085,106920.0,106910.0,0.90875423]
["bitfinex-derivatives","BTCF0:USTF0",1747782746327,0.6112067,106920.0,106910.0,0.90875423]
["bitfinex-derivatives","BTCF0:USTF0",1747782746728,0.6112067,106920.0,106910.0,0.86055423]
["bitfinex-derivatives","BTCF0:USTF0",1747782747027,0.6579727,106920.0,106910.0,0.86055423]
["bitfinex-derivatives","BTCF0:USTF0",1747782747327,0.6589727,106920.0,106910.0,0.90078428]
["bitfinex-derivatives","BTCF0:USTF0",1747782748129,0.6589727,106920.0,106910.0,0.92152506]
["bitfinex-derivatives","BTCF0:USTF0",1747782748728,0.73254796,106920.0,106910.0,0.28940506]
["bitfinex-derivatives","BTCF0:USTF0",1747782749024,0.73254796,106920.0,106910.0,0.73442946]
["bitfinex-derivatives","BTCF0:USTF0",1747782749330,1.09334796,106920.0,106910.0,0.92144506]
["bitfinex-derivatives","BTCF0:USTF0",1747782750027,1.0197727,106920.0,106910.0,0.89378523]
["bitfinex-derivatives","BTCF0:USTF0",1747782750331,0.6589727,106920.0,106910.0,0.89378523]
["bitfinex-derivatives","BTCF0:USTF0",1747782751429,0.6589727,106920.0,106910.0,0.96736049]
["bitfinex-derivatives","BTCF0:USTF0",1747782751727,0.6589727,106920.0,106910.0,0.89378523]
["bitfinex-derivatives","BTCF0:USTF0",1747782751928,0.4719745,106920.0,106910.0,0.89378523]
["bitfinex-derivatives","BTCF0:USTF0",1747782752131,0.4719745,106920.0,106910.0,0.94308523]
["bitfinex-derivatives","BTCF0:USTF0",1747782752327,0.3755085,106920.0,106910.0,1.01666049]
["bitfinex-derivatives","BTCF0:USTF0",1747782752627,0.00414064,106920.0,106910.0,1.47532649]
["bitfinex-derivatives","BTCF0:USTF0",1747782753025,0.102,106930.0,106920.0,0.1869981]
["bitfinex-derivatives","BTCF0:USTF0",1747782753221,0.102,106930.0,106920.0,0.77037336]
["bitfinex-derivatives","BTCF0:USTF0",1747782753433,0.37116786,106930.0,106920.0,0.81713486]
["bitfinex-derivatives","BTCF0:USTF0",1747782753627,0.37116786,106930.0,106920.0,0.76603486]
["bitfinex-derivatives","BTCF0:USTF0",1747782754333,0.37416786,106930.0,106920.0,0.76603486]
["bitfinex-derivatives","BTCF0:USTF0",1747782754834,0.38124747,106930.0,106920.0,0.76603486]
["bitfinex-derivatives","BTCF0:USTF0",1747782755229,0.38124747,106930.0,106920.0,0.83787564]
["bitfinex-derivatives","BTCF0:USTF0",1747782756130,0.38124747,106930.0,106920.0,1.47151564]
["bitfinex-derivatives","BTCF0:USTF0",1747782756822,0.37824747,106930.0,106920.0,1.47251564]
["bitfinex-derivatives","BTCF0:USTF0",1747782757130,0.37824747,106930.0,106920.0,1.39894038]
["bitfinex-derivatives","BTCF0:USTF0",1747782757327,0.37824747,106930.0,106920.0,1.47251564]
["bitfinex-derivatives","BTCF0:USTF0",1747782757526,0.37624747,106930.0,106920.0,1.47351564]
["bitfinex-derivatives","BTCF0:USTF0",1747782757726,0.37624747,106930.0,106920.0,0.79311414]
["bitfinex-derivatives","BTCF0:USTF0",1747782758034,0.37624747,106930.0,106920.0,1.35313888]
["bitfinex-derivatives","BTCF0:USTF0",1747782758230,0.37624747,106930.0,106920.0,1.42671414]
["bitfinex-derivatives","BTCF0:USTF0",1747782759734,0.37624747,106930.0,106920.0,1.47347564]
["bitfinex-derivatives","BTCF0:USTF0",1747782760028,0.27424747,106930.0,106920.0,1.5470509]
["bitfinex-derivatives","BTCF0:USTF0",1747782760432,0.27424747,106930.0,106920.0,1.39990038]
["bitfinex-derivatives","BTCF0:USTF0",1747782760634,0.37934747,106930.0,106920.0,1.47347564]
["bitfinex-derivatives","BTCF0:USTF0",1747782760823,0.37934747,106930.0,106920.0,1.42671414]
["bitfinex-derivatives","BTCF0:USTF0",1747782761334,0.37934747,106930.0,106920.0,1.35313888]
["bitfinex-derivatives","BTCF0:USTF0",1747782761535,0.37934747,106930.0,106920.0,1.42671414]
["bitfinex-derivatives","BTCF0:USTF0",1747782762532,0.37934747,106930.0,106920.0,1.50720845]
["bitfinex-derivatives","BTCF0:USTF0",1747782763528,0.37934747,106930.0,106920.0,1.55396995]
["bitfinex-derivatives","BTCF0:USTF0",1747782763726,0.37934747,106930.0,106920.0,1.43363319]
["bitfinex-derivatives","BTCF0:USTF0",1747782763921,0.37934747,106930.0,106920.0,1.36005793]
["bitfinex-derivatives","BTCF0:USTF0",1747782764125,0.37934747,106930.0,106920.0,1.40597336]
["bitfinex-derivatives","BTCF0:USTF0",1747782764924,0.42754747,106930.0,106920.0,1.40597336]
["bitfinex-derivatives","BTCF0:USTF0",1747782765334,0.42754747,106930.0,106920.0,1.09029336]
["bitfinex-derivatives","BTCF0:USTF0",1747782765637,0.42754747,106930.0,106920.0,1.12265858]
["bitfinex-derivatives","BTCF0:USTF0",1747782766229,0.42754747,106930.0,106920.0,1.21664197]
["bitfinex-derivatives","BTCF0:USTF0",1747782768545,0.42754747,106930.0,106920.0,0.50954671]
["bitfinex-derivatives","BTCF0:USTF0",1747782768741,0.73486493,106930.0,106920.0,0.84292623]
["bitfinex-derivatives","BTCF0:USTF0",1747782769030,0.47430897,106930.0,106920.0,0.8225181]
["bitfinex-derivatives","BTCF0:USTF0",1747782770740,0.47430897,106930.0,106920.0,0.89609336]
["bitfinex-derivatives","BTCF0:USTF0",1747782771040,0.47430897,106930.0,106920.0,0.97565319]
["bitfinex-derivatives","BTCF0:USTF0",1747782772243,0.47430897,106930.0,106920.0,0.92375319]
["bitfinex-derivatives","BTCF0:USTF0",1747782773038,0.66128967,106930.0,106920.0,0.85017793]
["bitfinex-derivatives","BTCF0:USTF0",1747782773439,0.73486493,106930.0,106920.0,0.02965983]
["bitfinex-derivatives","BTCF0:USTF0",1747782773643,0.1869981,106920.0,106910.0,0.05600013]
["bitfinex-derivatives","BTCF0:USTF0",1747782773840,1.01331648,106920.0,106910.0,0.01577008]
["bitfinex-derivatives","BTCF0:USTF0",1747782774038,0.1870156,106910.0,106900.0,0.08311961]
["bitfinex-derivatives","BTCF0:USTF0",1747782774343,0.93855872,106910.0,106900.0,0.27015271]
["bitfinex-derivatives","BTCF0:USTF0",1747782774641,0.98532922,106910.0,106900.0,0.27015271]
["bitfinex-derivatives","BTCF0:USTF0",1747782775144,0.98532922,106910.0,106900.0,0.08311961]
["bitfinex-derivatives","BTCF0:USTF0",1747782775444,1.10532922,106910.0,106900.0,0.08311961]
["bitfinex-derivatives","BTCF0:USTF0",1747782775646,0.1870331,106900.0,106890.0,0.6309489]
["bitfinex-derivatives","BTCF0:USTF0",1747782775846,0.45620096,106900.0,106890.0,0.64532272]
["bitfinex-derivatives","BTCF0:USTF0",1747782776046,0.50297596,106900.0,106890.0,0.64532272]
["bitfinex-derivatives","BTCF0:USTF0",1747782776745,0.50297596,106900.0,106890.0,0.64732272]
["bitfinex-derivatives","BTCF0:USTF0",1747782776950,0.55417596,106900.0,106890.0,0.33368272]
["bitfinex-derivatives","BTCF0:USTF0",1747782777244,0.60227596,106900.0,106890.0,0.64932272]
["bitfinex-derivatives","BTCF0:USTF0",1747782777443,0.60227596,106900.0,106890.0,0.68208496]
["bitfinex-derivatives","BTCF0:USTF0",1747782779152,0.60227596,106900.0,106890.0,0.63532366]
["bitfinex-derivatives","BTCF0:USTF0",1747782779455,0.60227596,106900.0,106890.0,0.31968366]
["bitfinex-derivatives","BTCF0:USTF0",1747782784052,0.60227596,106900.0,106890.0,0.31251568]
["bitfinex-derivatives","BTCF0:USTF0",1747782784451,0.60227596,106900.0,106890.0,0.15774265]
["bitfinex-derivatives","BTCF0:USTF0",1747782784648,0.60227596,106900.0,106890.0,0.20450485]
["bitfinex-derivatives","BTCF0:USTF0",1747782786256,0.60735557,106900.0,106890.0,0.20450485]
["bitfinex-derivatives","BTCF0:USTF0",1747782788456,0.33818771,106900.0,106890.0,0.20450485]
["bitfinex-derivatives","BTCF0:USTF0",1747782788658,1.15170357,106900.0,106890.0,0.03143968]
["bitfinex-derivatives","BTCF0:USTF0",1747782788955,0.1870506,106890.0,106880.0,0.08326025]
["bitfinex-derivatives","BTCF0:USTF0",1747782789156,1.07884306,106890.0,106880.0,0.08326025]
["bitfinex-derivatives","BTCF0:USTF0",1747782789344,1.12562206,106890.0,106880.0,0.08326025]
["bitfinex-derivatives","BTCF0:USTF0",1747782789847,1.18359746,106890.0,106880.0,0.03442746]
["bitfinex-derivatives","BTCF0:USTF0",1747782790048,1.29562206,106890.0,106880.0,0.04042746]
["bitfinex-derivatives","BTCF0:USTF0",1747782790256,1.61134206,106890.0,106880.0,0.04042746]
["bitfinex-derivatives","BTCF0:USTF0",1747782791458,1.61134206,106890.0,106880.0,0.00614064]
["bitfinex-derivatives","BTCF0:USTF0",1747782791659,1.49931746,106890.0,106880.0,0.00614064]
["bitfinex-derivatives","BTCF0:USTF0",1747782791859,1.61134206,106890.0,106880.0,0.00614064]
["bitfinex-derivatives","BTCF0:USTF0",1747782792058,1.49931746,106890.0,106880.0,0.00614064]
["bitfinex-derivatives","BTCF0:USTF0",1747782792358,1.61134206,106890.0,106880.0,0.00614064]
["bitfinex-derivatives","BTCF0:USTF0",1747782792554,1.49931746,106890.0,106880.0,0.19320944]
["bitfinex-derivatives","BTCF0:USTF0",1747782792856,0.7444296,106890.0,106880.0,0.00614064]
["bitfinex-derivatives","BTCF0:USTF0",1747782793046,1.32975746,106890.0,106880.0,0.19320944]
["bitfinex-derivatives","BTCF0:USTF0",1747782794062,1.32975746,106890.0,106880.0,0.00614064]
["bitfinex-derivatives","BTCF0:USTF0",1747782795261,1.32975746,106890.0,106880.0,0.32186064]
["bitfinex-derivatives","BTCF0:USTF0",1747782796358,1.12562206,106890.0,106880.0,0.32186064]
["bitfinex-derivatives","BTCF0:USTF0",1747782797159,1.01359746,106890.0,106880.0,0.32186064]
["bitfinex-derivatives","BTCF0:USTF0",1747782797349,0.3836296,106890.0,106880.0,0.62095404]
["bitfinex-derivatives","BTCF0:USTF0",1747782797557,0.6976506,106890.0,106880.0,0.71715404]
["bitfinex-derivatives","BTCF0:USTF0",1747782798155,0.6976506,106890.0,106880.0,0.60512944]
["bitfinex-derivatives","BTCF0:USTF0",1747782798875,0.23902515,106900.0,106890.0,0.1870513]
["bitfinex-derivatives","BTCF0:USTF0",1747782799171,0.29132515,106900.0,106890.0,0.8120759]
["bitfinex-derivatives","BTCF0:USTF0",1747782799471,0.28624554,106900.0,106890.0,0.8588509]
["bitfinex-derivatives","BTCF0:USTF0",1747782799771,0.28624554,106900.0,106890.0,0.87942418]
["bitfinex-derivatives","BTCF0:USTF0",1747782800271,0.33444554,106900.0,106890.0,0.88042418]
["bitfinex-derivatives","BTCF0:USTF0",1747782800462,0.33444554,106900.0,106890.0,1.51238418]
["bitfinex-derivatives","BTCF0:USTF0",1747782801067,0.33444554,106900.0,106890.0,1.51338418]
["bitfinex-derivatives","BTCF0:USTF0",1747782803277,0.33444554,106900.0,106890.0,1.4928109]
["bitfinex-derivatives","BTCF0:USTF0",1747782803968,0.33444554,106900.0,106890.0,1.3807863]
["bitfinex-derivatives","BTCF0:USTF0",1747782804168,0.33444554,106900.0,106890.0,1.4928109]
["bitfinex-derivatives","BTCF0:USTF0",1747782804975,0.33444554,106900.0,106890.0,1.51985397]
["bitfinex-derivatives","BTCF0:USTF0",1747782805973,0.33444554,106900.0,106890.0,1.36101437]
["bitfinex-derivatives","BTCF0:USTF0",1747782807071,0.33444554,106900.0,106890.0,0.68445437]
["bitfinex-derivatives","BTCF0:USTF0",1747782807276,0.33444554,106900.0,106890.0,1.00021437]
["bitfinex-derivatives","BTCF0:USTF0",1747782807580,0.33444554,106900.0,106890.0,1.11223897]
["bitfinex-derivatives","BTCF0:USTF0",1747782807878,0.33444554,106900.0,106890.0,1.0851959]
["bitfinex-derivatives","BTCF0:USTF0",1747782808380,0.6036134,106900.0,106890.0,1.0851959]
["bitfinex-derivatives","BTCF0:USTF0",1747782809180,0.6036134,106900.0,106890.0,0.4532759]
["bitfinex-derivatives","BTCF0:USTF0",1747782809479,0.6036134,106900.0,106890.0,0.79603897]
["bitfinex-derivatives","BTCF0:USTF0",1747782809675,0.00014064,106900.0,106890.0,1.20361397]
["bitfinex-derivatives","BTCF0:USTF0",1747782810473,0.04904064,106900.0,106890.0,1.20361397]
["bitfinex-derivatives","BTCF0:USTF0",1747782811473,0.00014064,106900.0,106890.0,1.31563857]
["bitfinex-derivatives","BTCF0:USTF0",1747782811882,0.00014064,106900.0,106890.0,1.20361397]
["bitfinex-derivatives","BTCF0:USTF0",1747782812181,0.00014064,106900.0,106890.0,1.51977397]
["bitfinex-derivatives","BTCF0:USTF0",1747782812380,0.04904064,106900.0,106890.0,1.51977397]
["bitfinex-derivatives","BTCF0:USTF0",1747782814782,0.05412025,106900.0,106890.0,1.51977397]
["bitfinex-derivatives","BTCF0:USTF0",1747782815680,0.24115405,106900.0,106890.0,1.51977397]
["bitfinex-derivatives","BTCF0:USTF0",1747782817183,0.05412025,106900.0,106890.0,1.51977397]
["bitfinex-derivatives","BTCF0:USTF0",1747782818388,0.32328811,106900.0,106890.0,1.51977397]
["bitfinex-derivatives","BTCF0:USTF0",1747782821584,0.37138811,106900.0,106890.0,1.51977397]
["bitfinex-derivatives","BTCF0:USTF0",1747782821886,0.37138811,106900.0,106890.0,1.48124011]
["bitfinex-derivatives","BTCF0:USTF0",1747782822684,0.37138811,106900.0,106890.0,0.84936011]
["bitfinex-derivatives","BTCF0:USTF0",1747782822985,0.60519691,106900.0,106890.0,0.21609437]
["bitfinex-derivatives","BTCF0:USTF0",1747782823177,0.46736311,106900.0,106890.0,0.65038511]
["bitfinex-derivatives","BTCF0:USTF0",1747782823377,0.65439691,106900.0,106890.0,0.74998511]
["bitfinex-derivatives","BTCF0:USTF0",1747782823773,0.46736311,106900.0,106890.0,0.74998511]
["bitfinex-derivatives","BTCF0:USTF0",1747782824184,0.42058811,106900.0,106890.0,0.74998511]
["bitfinex-derivatives","BTCF0:USTF0",1747782824680,0.60762191,106900.0,106890.0,0.74998511]
["bitfinex-derivatives","BTCF0:USTF0",1747782828986,0.42058811,106900.0,106890.0,0.79676011]
["bitfinex-derivatives","BTCF0:USTF0",1747782829683,0.42058811,106900.0,106890.0,0.74998511]
["bitfinex-derivatives","BTCF0:USTF0",1747782829890,0.42058811,106900.0,106890.0,0.72294204]
["bitfinex-derivatives","BTCF0:USTF0",1747782831186,0.60762191,106900.0,106890.0,0.72294204]
["bitfinex-derivatives","BTCF0:USTF0",1747782833086,0.60762191,106900.0,106890.0,0.67494204]
["bitfinex-derivatives","BTCF0:USTF0",1747782833781,0.60762191,106900.0,106890.0,0.5498513]
["bitfinex-derivatives","BTCF0:USTF0",1747782833981,0.65762191,106900.0,106890.0,0.5047713]
["bitfinex-derivatives","BTCF0:USTF0",1747782834386,0.65762191,106900.0,106890.0,0.57826204]
["bitfinex-derivatives","BTCF0:USTF0",1747782834587,1.01842191,106900.0,106890.0,0.57826204]
["bitfinex-derivatives","BTCF0:USTF0",1747782834989,1.06519691,106900.0,106890.0,0.53195279]
["bitfinex-derivatives","BTCF0:USTF0",1747782835383,1.06519691,106900.0,106890.0,0.02918149]
["bitfinex-derivatives","BTCF0:USTF0",1747782835583,1.06519691,106900.0,106890.0,0.53195279]
["bitfinex-derivatives","BTCF0:USTF0",1747782836781,1.06719691,106900.0,106890.0,0.53095279]
["bitfinex-derivatives","BTCF0:USTF0",1747782837281,1.06919691,106900.0,106890.0,0.52995279]
["bitfinex-derivatives","BTCF0:USTF0",1747782840487,1.06919691,106900.0,106890.0,0.60344353]
["bitfinex-derivatives","BTCF0:USTF0",1747782840694,0.65839691,106900.0,106890.0,0.60344353]
["bitfinex-derivatives","BTCF0:USTF0",1747782840890,0.65839691,106900.0,106890.0,0.65144353]
["bitfinex-derivatives","BTCF0:USTF0",1747782841691,0.65639691,106900.0,106890.0,0.65144353]
["bitfinex-derivatives","BTCF0:USTF0",1747782841892,0.65639691,106900.0,106890.0,0.65244353]
["bitfinex-derivatives","BTCF0:USTF0",1747782842996,0.65639691,106900.0,106890.0,0.62526204]
["bitfinex-derivatives","BTCF0:USTF0",1747782843378,0.65439691,106900.0,106890.0,0.62526204]
["bitfinex-derivatives","BTCF0:USTF0",1747782843694,0.65439691,106900.0,106890.0,0.62626204]
["bitfinex-derivatives","BTCF0:USTF0",1747782844280,0.60762191,106900.0,106890.0,0.98706204]
["bitfinex-derivatives","BTCF0:USTF0",1747782844490,0.60762191,106900.0,106890.0,0.77164204]
["bitfinex-derivatives","BTCF0:USTF0",1747782844688,0.60762191,106900.0,106890.0,1.08736204]
["bitfinex-derivatives","BTCF0:USTF0",1747782845283,0.60762191,106900.0,106890.0,1.04847896]
["bitfinex-derivatives","BTCF0:USTF0",1747782845491,0.60762191,106900.0,106890.0,1.1219697]
["bitfinex-derivatives","BTCF0:USTF0",1747782846897,0.33845405,106900.0,106890.0,1.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1747782847192,0.10222025,106900.0,106890.0,1.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1747782857494,0.10222025,106900.0,106890.0,1.09525396]
["bitfinex-derivatives","BTCF0:USTF0",1747782857700,0.10222025,106900.0,106890.0,1.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1747782858500,0.10222025,106900.0,106890.0,0.8530247]
["bitfinex-derivatives","BTCF0:USTF0",1747782858802,0.10222025,106900.0,106890.0,1.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1747782859600,0.10222025,106900.0,106890.0,1.21725665]
["bitfinex-derivatives","BTCF0:USTF0",1747782859787,0.00522025,106900.0,106890.0,1.21725665]
["bitfinex-derivatives","BTCF0:USTF0",1747782859988,0.05592025,106900.0,106890.0,1.21725665]
["bitfinex-derivatives","BTCF0:USTF0",1747782860390,0.05592025,106900.0,106890.0,1.29074739]
["bitfinex-derivatives","BTCF0:USTF0",1747782860802,0.05592025,106900.0,106890.0,1.21725665]
["bitfinex-derivatives","BTCF0:USTF0",1747782862103,0.10812025,106900.0,106890.0,1.21725665]
["bitfinex-derivatives","BTCF0:USTF0",1747782864407,0.37728811,106900.0,106890.0,1.21725665]
["bitfinex-derivatives","BTCF0:USTF0",1747782865304,0.10812025,106900.0,106890.0,1.21725665]
["bitfinex-derivatives","BTCF0:USTF0",1747782865509,0.37728811,106900.0,106890.0,1.21725665]
["bitfinex-derivatives","BTCF0:USTF0",1747782866711,0.37728811,106900.0,106890.0,1.29074739]
["bitfinex-derivatives","BTCF0:USTF0",1747782867211,0.37728811,106900.0,106890.0,1.14645869]
["bitfinex-derivatives","BTCF0:USTF0",1747782867911,0.37728811,106900.0,106890.0,1.07296795]
["bitfinex-derivatives","BTCF0:USTF0",1747782868111,0.05592025,106900.0,106890.0,1.50612695]
["bitfinex-derivatives","BTCF0:USTF0",1747782868304,0.0506,106910.0,106900.0,0.1870338]
["bitfinex-derivatives","BTCF0:USTF0",1747782868510,0.31976786,106910.0,106900.0,1.09183528]
["bitfinex-derivatives","BTCF0:USTF0",1747782870308,0.0506,106910.0,106900.0,1.09183528]
["bitfinex-derivatives","BTCF0:USTF0",1747782870514,0.31976786,106910.0,106900.0,1.09183528]
["bitfinex-derivatives","BTCF0:USTF0",1747782871516,0.36966786,106910.0,106900.0,1.09183528]
["bitfinex-derivatives","BTCF0:USTF0",1747782871702,0.36966786,106910.0,106900.0,1.12644294]
["bitfinex-derivatives","BTCF0:USTF0",1747782872908,0.41706786,106910.0,106900.0,1.17714294]
["bitfinex-derivatives","BTCF0:USTF0",1747782874016,0.41706786,106910.0,106900.0,1.34584146]
["bitfinex-derivatives","BTCF0:USTF0",1747782874218,0.41706786,106910.0,106900.0,1.49282294]
["bitfinex-derivatives","BTCF0:USTF0",1747782874515,0.42214747,106910.0,106900.0,1.49282294]
["bitfinex-derivatives","BTCF0:USTF0",1747782875807,0.42214747,106910.0,106900.0,1.4193322]
["bitfinex-derivatives","BTCF0:USTF0",1747782876008,0.42214747,106910.0,106900.0,1.3701322]
["bitfinex-derivatives","BTCF0:USTF0",1747782876210,0.42214747,106910.0,106900.0,1.3700922]
["bitfinex-derivatives","BTCF0:USTF0",1747782876704,0.42214747,106910.0,106900.0,1.3193922]
["bitfinex-derivatives","BTCF0:USTF0",1747782877815,0.42214747,106910.0,106900.0,0.6874322]
["bitfinex-derivatives","BTCF0:USTF0",1747782878117,0.42214747,106910.0,106900.0,1.2877722]
["bitfinex-derivatives","BTCF0:USTF0",1747782880813,0.42214747,106910.0,106900.0,1.3397722]
["bitfinex-derivatives","BTCF0:USTF0",1747782881421,0.42214747,106910.0,106900.0,0.94436454]
["bitfinex-derivatives","BTCF0:USTF0",1747782881619,0.42214747,106910.0,106900.0,1.30516454]
["bitfinex-derivatives","BTCF0:USTF0",1747782882522,0.42214747,106910.0,106900.0,0.67332454]
["bitfinex-derivatives","BTCF0:USTF0",1747782882921,0.42214747,106910.0,106900.0,1.30516454]
["bitfinex-derivatives","BTCF0:USTF0",1747782883118,0.60916377,106910.0,106900.0,1.2316738]
["bitfinex-derivatives","BTCF0:USTF0",1747782883319,0.65593427,106910.0,106900.0,0.62132454]
["bitfinex-derivatives","BTCF0:USTF0",1747782883513,0.65593427,106910.0,106900.0,1.1796738]
["bitfinex-derivatives","BTCF0:USTF0",1747782883717,0.65593427,106910.0,106900.0,0.93700454]
["bitfinex-derivatives","BTCF0:USTF0",1747782884318,0.46891797,106910.0,106900.0,0.93700454]
["bitfinex-derivatives","BTCF0:USTF0",1747782886619,0.46891797,106910.0,106900.0,0.8635138]
["bitfinex-derivatives","BTCF0:USTF0",1747782886819,0.46891797,106910.0,106900.0,0.98720454]
["bitfinex-derivatives","BTCF0:USTF0",1747782887121,0.42214747,106910.0,106900.0,1.06069528]
["bitfinex-derivatives","BTCF0:USTF0",1747782887426,0.42214747,106910.0,106900.0,0.98720454]
["bitfinex-derivatives","BTCF0:USTF0",1747782888119,0.42214747,106910.0,106900.0,0.9137138]
["bitfinex-derivatives","BTCF0:USTF0",1747782888310,0.42214747,106910.0,106900.0,1.06069528]
["bitfinex-derivatives","BTCF0:USTF0",1747782888521,0.42214747,106910.0,106900.0,1.16009528]
["bitfinex-derivatives","BTCF0:USTF0",1747782888825,0.10557961,106910.0,106900.0,1.34147344]
["bitfinex-derivatives","BTCF0:USTF0",1747782889627,0.10557961,106910.0,106900.0,1.2679827]
["bitfinex-derivatives","BTCF0:USTF0",1747782890022,0.10557961,106910.0,106900.0,1.2719827]
["bitfinex-derivatives","BTCF0:USTF0",1747782890236,0.10557961,106910.0,106900.0,0.7599322]
["bitfinex-derivatives","BTCF0:USTF0",1747782890237,0.40474747,106910.0,106900.0,0.7599322]
["bitfinex-derivatives","BTCF0:USTF0",1747782890419,0.37474747,106910.0,106900.0,1.33476146]
["bitfinex-derivatives","BTCF0:USTF0",1747782890618,0.42584747,106910.0,106900.0,1.4072522]
["bitfinex-derivatives","BTCF0:USTF0",1747782890921,0.42584747,106910.0,106900.0,1.4092522]
["bitfinex-derivatives","BTCF0:USTF0",1747782891226,0.42584747,106910.0,106900.0,1.48274294]
["bitfinex-derivatives","BTCF0:USTF0",1747782891423,0.42584747,106910.0,106900.0,1.53284294]
["bitfinex-derivatives","BTCF0:USTF0",1747782892129,0.42584747,106910.0,106900.0,1.4593522]
["bitfinex-derivatives","BTCF0:USTF0",1747782893116,0.42584747,106910.0,106900.0,1.63534294]
["bitfinex-derivatives","BTCF0:USTF0",1747782893632,0.10557961,106910.0,106900.0,1.84914517]
["bitfinex-derivatives","BTCF0:USTF0",1747782893933,0.10557961,106910.0,106900.0,1.77565443]
["bitfinex-derivatives","BTCF0:USTF0",1747782894727,0.10557961,106910.0,106900.0,1.84498742]
["bitfinex-derivatives","BTCF0:USTF0",1747782895630,0.10557961,106910.0,106900.0,1.69800594]
["bitfinex-derivatives","BTCF0:USTF0",1747782896023,0.37474747,106910.0,106900.0,0.88036519]
["bitfinex-derivatives","BTCF0:USTF0",1747782896224,0.37474747,106910.0,106900.0,1.53950392]
["bitfinex-derivatives","BTCF0:USTF0",1747782896632,0.42254747,106910.0,106900.0,1.58920392]
["bitfinex-derivatives","BTCF0:USTF0",1747782897430,0.42254747,106910.0,106900.0,1.55459626]
["bitfinex-derivatives","BTCF0:USTF0",1747782898629,0.42254747,106910.0,106900.0,1.628087]
["bitfinex-derivatives","BTCF0:USTF0",1747782898833,0.42254747,106910.0,106900.0,1.727687]
["bitfinex-derivatives","BTCF0:USTF0",1747782900332,0.42254747,106910.0,106900.0,1.58070552]
["bitfinex-derivatives","BTCF0:USTF0",1747782900532,0.42254747,106910.0,106900.0,1.65419626]
["bitfinex-derivatives","BTCF0:USTF0",1747782901430,0.42254747,106910.0,106900.0,1.58070552]
["bitfinex-derivatives","BTCF0:USTF0",1747782901637,0.42254747,106910.0,106900.0,1.727687]
["bitfinex-derivatives","BTCF0:USTF0",1747782902533,0.42254747,106910.0,106900.0,1.58070552]
["bitfinex-derivatives","BTCF0:USTF0",1747782902731,0.42254747,106910.0,106900.0,1.65419626]
["bitfinex-derivatives","BTCF0:USTF0",1747782903130,0.42254747,106910.0,106900.0,1.58070552]
["bitfinex-derivatives","BTCF0:USTF0",1747782903326,0.42254747,106910.0,106900.0,1.727687]
["bitfinex-derivatives","BTCF0:USTF0",1747782903934,0.10557961,106910.0,106900.0,1.7744575]
["bitfinex-derivatives","BTCF0:USTF0",1747782904136,0.10557961,106910.0,106900.0,1.86799849]
["bitfinex-derivatives","BTCF0:USTF0",1747782905037,0.05274064,106920.0,106900.0,1.89472313]
["bitfinex-derivatives","BTCF0:USTF0",1747782905234,0.05274064,106920.0,106910.0,0.77280714]
["bitfinex-derivatives","BTCF0:USTF0",1747782905235,0.3219085,106920.0,106910.0,0.77280714]
["bitfinex-derivatives","BTCF0:USTF0",1747782905429,0.3219085,106920.0,106910.0,0.6993164]
["bitfinex-derivatives","BTCF0:USTF0",1747782905636,0.3219085,106920.0,106910.0,0.77280714]
["bitfinex-derivatives","BTCF0:USTF0",1747782906038,0.3219085,106920.0,106910.0,0.72160714]
["bitfinex-derivatives","BTCF0:USTF0",1747782906334,0.3686745,106920.0,106910.0,0.72160714]
["bitfinex-derivatives","BTCF0:USTF0",1747782906528,0.3686745,106920.0,106910.0,1.38484714]
["bitfinex-derivatives","BTCF0:USTF0",1747782906728,0.3686745,106920.0,106910.0,1.3123564]
["bitfinex-derivatives","BTCF0:USTF0",1747782907037,0.3686745,106920.0,106910.0,1.38584714]
["bitfinex-derivatives","BTCF0:USTF0",1747782908232,0.4694745,106920.0,106910.0,1.38584714]
["bitfinex-derivatives","BTCF0:USTF0",1747782908438,0.4694745,106920.0,106910.0,1.41938166]
["bitfinex-derivatives","BTCF0:USTF0",1747782908933,0.3219085,106920.0,106910.0,1.34589092]
["bitfinex-derivatives","BTCF0:USTF0",1747782909130,0.3219085,106920.0,106910.0,1.46678166]
["bitfinex-derivatives","BTCF0:USTF0",1747782909525,0.4212085,106920.0,106910.0,1.39329092]
["bitfinex-derivatives","BTCF0:USTF0",1747782909932,0.4212085,106920.0,106910.0,1.46678166]
["bitfinex-derivatives","BTCF0:USTF0",1747782911833,0.4212085,106920.0,106910.0,0.80454166]
["bitfinex-derivatives","BTCF0:USTF0",1747782912033,0.4212085,106920.0,106910.0,1.48150166]
["bitfinex-derivatives","BTCF0:USTF0",1747782912935,0.4212085,106920.0,106910.0,1.12018166]
["bitfinex-derivatives","BTCF0:USTF0",1747782913136,0.4212085,106920.0,106910.0,0.93316526]
["bitfinex-derivatives","BTCF0:USTF0",1747782913329,0.4212085,106920.0,106910.0,1.12018166]
["bitfinex-derivatives","BTCF0:USTF0",1747782914630,0.4212085,106920.0,106910.0,1.04669092]
["bitfinex-derivatives","BTCF0:USTF0",1747782914842,0.4212085,106920.0,106910.0,1.12018166]
["bitfinex-derivatives","BTCF0:USTF0",1747782916935,0.4212085,106920.0,106910.0,1.04669092]
["bitfinex-derivatives","BTCF0:USTF0",1747782917128,0.4212085,106920.0,106910.0,1.12018166]
["bitfinex-derivatives","BTCF0:USTF0",1747782918740,0.4212085,106920.0,106910.0,1.04669092]
["bitfinex-derivatives","BTCF0:USTF0",1747782918936,0.6549734,106920.0,106910.0,1.04497092]
["bitfinex-derivatives","BTCF0:USTF0",1747782919135,0.4212085,106920.0,106910.0,1.5075924]
["bitfinex-derivatives","BTCF0:USTF0",1747782919341,0.4212085,106920.0,106910.0,1.6771339]
["bitfinex-derivatives","BTCF0:USTF0",1747782919342,0.3219085,106920.0,106910.0,1.6771339]
["bitfinex-derivatives","BTCF0:USTF0",1747782920141,0.4244085,106920.0,106910.0,1.6771339]
["bitfinex-derivatives","BTCF0:USTF0",1747782920333,0.42948811,106920.0,106910.0,1.6771339]
["bitfinex-derivatives","BTCF0:USTF0",1747782921240,0.42948811,106920.0,106910.0,1.60364316]
["bitfinex-derivatives","BTCF0:USTF0",1747782921432,0.42948811,106920.0,106910.0,1.6771339]
["bitfinex-derivatives","BTCF0:USTF0",1747782921631,0.42948811,106920.0,106910.0,1.3614939]
["bitfinex-derivatives","BTCF0:USTF0",1747782921831,0.42948811,106920.0,106910.0,1.6771339]
["bitfinex-derivatives","BTCF0:USTF0",1747782924336,0.42948811,106920.0,106910.0,1.64359938]
["bitfinex-derivatives","BTCF0:USTF0",1747782924550,0.42948811,106920.0,106910.0,1.64259938]
["bitfinex-derivatives","BTCF0:USTF0",1747782925331,0.42948811,106920.0,106910.0,1.56910864]
["bitfinex-derivatives","BTCF0:USTF0",1747782925529,0.42948811,106920.0,106910.0,1.64259938]
["bitfinex-derivatives","BTCF0:USTF0",1747782930746,0.42948811,106920.0,106910.0,1.68955811]
["bitfinex-derivatives","BTCF0:USTF0",1747782932245,0.42948811,106920.0,106910.0,1.30042737]
["bitfinex-derivatives","BTCF0:USTF0",1747782932446,0.42948811,106920.0,106910.0,1.68955811]
["bitfinex-derivatives","BTCF0:USTF0",1747782934449,0.42948811,106920.0,106910.0,1.32875811]
["bitfinex-derivatives","BTCF0:USTF0",1747782934747,0.42948811,106920.0,106910.0,2.05035811]
["bitfinex-derivatives","BTCF0:USTF0",1747782935947,0.42948811,106920.0,106910.0,2.09712411]
["bitfinex-derivatives","BTCF0:USTF0",1747782937850,0.42948811,106920.0,106910.0,1.42016411]
["bitfinex-derivatives","BTCF0:USTF0",1747782938050,0.42948811,106920.0,106910.0,2.09616411]
["bitfinex-derivatives","BTCF0:USTF0",1747782939846,0.42948811,106920.0,106910.0,1.27479811]
["bitfinex-derivatives","BTCF0:USTF0",1747782940049,0.42948811,106920.0,106910.0,1.78377513]
["bitfinex-derivatives","BTCF0:USTF0",1747782940249,0.42948811,106920.0,106910.0,1.85726587]
["bitfinex-derivatives","BTCF0:USTF0",1747782942849,0.16032025,106920.0,106910.0,1.90866587]
["bitfinex-derivatives","BTCF0:USTF0",1747782943048,0.42948811,106920.0,106910.0,1.90866587]
["bitfinex-derivatives","BTCF0:USTF0",1747782943757,0.42948811,106920.0,106910.0,1.7589454]
["bitfinex-derivatives","BTCF0:USTF0",1747782946452,0.42948811,106920.0,106910.0,1.71198667]
["bitfinex-derivatives","BTCF0:USTF0",1747782946851,0.42948811,106920.0,106910.0,1.76168667]
["bitfinex-derivatives","BTCF0:USTF0",1747782948850,0.00140317,106950.0,106940.0,0.1869639]
["bitfinex-derivatives","BTCF0:USTF0",1747782949049,0.00140317,106950.0,106940.0,0.69474538]
["bitfinex-derivatives","BTCF0:USTF0",1747782949256,0.04815617,106950.0,106940.0,0.84454538]
["bitfinex-derivatives","BTCF0:USTF0",1747782949461,0.00140317,106950.0,106940.0,0.91803612]
["bitfinex-derivatives","BTCF0:USTF0",1747782949657,0.00140317,106950.0,106940.0,0.86920921]
["bitfinex-derivatives","BTCF0:USTF0",1747782949866,0.00140317,106950.0,106940.0,0.90232802]
["bitfinex-derivatives","BTCF0:USTF0",1747782950349,0.00240317,106950.0,106940.0,0.90232802]
["bitfinex-derivatives","BTCF0:USTF0",1747782950655,0.00640317,106950.0,106940.0,0.90232802]
["bitfinex-derivatives","BTCF0:USTF0",1747782950862,0.00640317,106950.0,106940.0,0.91660673]
["bitfinex-derivatives","BTCF0:USTF0",1747782951066,0.00540317,106950.0,106940.0,0.91660673]
["bitfinex-derivatives","BTCF0:USTF0",1747782951259,0.00540317,106950.0,106940.0,0.91760673]
["bitfinex-derivatives","BTCF0:USTF0",1747782951859,0.00140317,106950.0,106940.0,0.91760673]
["bitfinex-derivatives","BTCF0:USTF0",1747782952062,0.04910317,106950.0,106940.0,0.91760673]
["bitfinex-derivatives","BTCF0:USTF0",1747782953660,0.00140317,106950.0,106940.0,0.91760673]
["bitfinex-derivatives","BTCF0:USTF0",1747782954364,0.26334365,106990.0,106980.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1747782954567,0.40770965,106990.0,106980.0,0.26038474]
["bitfinex-derivatives","BTCF0:USTF0",1747782954760,0.81523205,106990.0,106980.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1747782954962,0.186894,106980.0,106970.0,0.76484134]
["bitfinex-derivatives","BTCF0:USTF0",1747782955158,0.0509,106980.0,106970.0,0.76484134]
["bitfinex-derivatives","BTCF0:USTF0",1747782955358,0.09764,106980.0,106970.0,0.76484134]
["bitfinex-derivatives","BTCF0:USTF0",1747782955567,0.284534,106980.0,106970.0,0.76484134]
["bitfinex-derivatives","BTCF0:USTF0",1747782955868,0.382934,106980.0,106970.0,0.76484134]
["bitfinex-derivatives","BTCF0:USTF0",1747782956058,0.382934,106980.0,106970.0,0.9080315]
["bitfinex-derivatives","BTCF0:USTF0",1747782956259,0.382934,106980.0,106970.0,0.5477115]
["bitfinex-derivatives","BTCF0:USTF0",1747782956460,0.382934,106980.0,106970.0,0.1869115]
["bitfinex-derivatives","BTCF0:USTF0",1747782957155,0.743734,106980.0,106970.0,0.1869115]
["bitfinex-derivatives","BTCF0:USTF0",1747782957364,0.746734,106980.0,106970.0,0.1869115]
["bitfinex-derivatives","BTCF0:USTF0",1747782957571,0.746734,106980.0,106970.0,0.20665912]
["bitfinex-derivatives","BTCF0:USTF0",1747782957767,0.749734,106980.0,106970.0,0.20665912]
["bitfinex-derivatives","BTCF0:USTF0",1747782958969,0.749734,106980.0,106970.0,0.2198151]
["bitfinex-derivatives","BTCF0:USTF0",1747782961167,0.388934,106980.0,106970.0,0.29330584]
["bitfinex-derivatives","BTCF0:USTF0",1747782961371,0.388934,106980.0,106970.0,0.65410584]
["bitfinex-derivatives","BTCF0:USTF0",1747782961572,0.388934,106980.0,106970.0,0.75340584]
["bitfinex-derivatives","BTCF0:USTF0",1747782961773,0.388934,106980.0,106970.0,0.74024986]
["bitfinex-derivatives","BTCF0:USTF0",1747782962072,0.20204,106980.0,106970.0,0.79084986]
["bitfinex-derivatives","BTCF0:USTF0",1747782962263,0.15454,106980.0,106970.0,0.79084986]
["bitfinex-derivatives","BTCF0:USTF0",1747782962464,0.10364,106980.0,106970.0,0.60393836]
["bitfinex-derivatives","BTCF0:USTF0",1747782962660,0.10364,106980.0,106970.0,0.79084986]
["bitfinex-derivatives","BTCF0:USTF0",1747782963064,0.10364,106980.0,106970.0,0.77110224]
["bitfinex-derivatives","BTCF0:USTF0",1747782963472,0.10064,106980.0,106970.0,0.77110224]
["bitfinex-derivatives","BTCF0:USTF0",1747782963770,0.10164,106980.0,106970.0,0.77110224]
["bitfinex-derivatives","BTCF0:USTF0",1747782964372,0.09864,106980.0,106970.0,0.77110224]
["bitfinex-derivatives","BTCF0:USTF0",1747782964582,0.09964,106980.0,106970.0,0.77110224]
["bitfinex-derivatives","BTCF0:USTF0",1747782964873,0.29161361,106980.0,106970.0,0.77110224]
["bitfinex-derivatives","BTCF0:USTF0",1747782965174,0.10471961,106980.0,106970.0,0.77110224]
["bitfinex-derivatives","BTCF0:USTF0",1747782965358,0.29161361,106980.0,106970.0,0.77110224]
["bitfinex-derivatives","BTCF0:USTF0",1747782965564,0.10471961,106980.0,106970.0,0.79081671]
["bitfinex-derivatives","BTCF0:USTF0",1747782965763,0.05797961,106980.0,106970.0,0.79081671]
["bitfinex-derivatives","BTCF0:USTF0",1747782966171,0.05797961,106980.0,106970.0,0.71732597]
["bitfinex-derivatives","BTCF0:USTF0",1747782966376,0.05797961,106980.0,106970.0,0.79081671]
["bitfinex-derivatives","BTCF0:USTF0",1747782966567,0.05797961,106980.0,106970.0,0.71732597]
["bitfinex-derivatives","BTCF0:USTF0",1747782966767,0.24487361,106980.0,106970.0,0.71732597]
["bitfinex-derivatives","BTCF0:USTF0",1747782967170,0.05797961,106980.0,106970.0,0.7974675]
["bitfinex-derivatives","BTCF0:USTF0",1747782967364,0.001,107020.0,107010.0,0.1868416]
["bitfinex-derivatives","BTCF0:USTF0",1747782967574,0.1868241,107020.0,107010.0,1.8069377]
["bitfinex-derivatives","BTCF0:USTF0",1747782967774,0.1868241,107020.0,107010.0,1.9035559]
["bitfinex-derivatives","BTCF0:USTF0",1747782968071,0.3770328,107030.0,107020.0,0.1868241]
["bitfinex-derivatives","BTCF0:USTF0",1747782968267,0.2369067,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747782968470,0.1868241,107020.0,107010.0,1.09203228]
["bitfinex-derivatives","BTCF0:USTF0",1747782968781,0.29000078,107020.0,107010.0,1.39080793]
["bitfinex-derivatives","BTCF0:USTF0",1747782969369,0.29000078,107020.0,107010.0,1.48397649]
["bitfinex-derivatives","BTCF0:USTF0",1747782969679,0.2415466,107020.0,107010.0,1.15900905]
["bitfinex-derivatives","BTCF0:USTF0",1747782969877,0.2415466,107020.0,107010.0,1.06834889]
["bitfinex-derivatives","BTCF0:USTF0",1747782970179,0.2907466,107020.0,107010.0,1.06834889]
["bitfinex-derivatives","BTCF0:USTF0",1747782970367,0.2927466,107020.0,107010.0,0.52070729]
["bitfinex-derivatives","BTCF0:USTF0",1747782970569,0.4045099,107020.0,107010.0,0.05722729]
["bitfinex-derivatives","BTCF0:USTF0",1747782970767,0.4547099,107020.0,107010.0,0.24406889]
["bitfinex-derivatives","BTCF0:USTF0",1747782971367,0.4547099,107020.0,107010.0,0.24506889]
["bitfinex-derivatives","BTCF0:USTF0",1747782971571,0.4547099,107020.0,107010.0,0.05822729]
["bitfinex-derivatives","BTCF0:USTF0",1747782971773,0.4547099,107020.0,107010.0,0.24506889]
["bitfinex-derivatives","BTCF0:USTF0",1747782972176,0.8155099,107020.0,107010.0,0.22539107]
["bitfinex-derivatives","BTCF0:USTF0",1747782972377,0.3329466,107020.0,107010.0,0.22539107]
["bitfinex-derivatives","BTCF0:USTF0",1747782972677,0.3329466,107020.0,107010.0,0.27589107]
["bitfinex-derivatives","BTCF0:USTF0",1747782972879,0.3329466,107020.0,107010.0,0.32389107]
["bitfinex-derivatives","BTCF0:USTF0",1747782973272,0.3369466,107020.0,107010.0,0.32189107]
["bitfinex-derivatives","BTCF0:USTF0",1747782975880,0.3369466,107020.0,107010.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747782976079,0.3369466,107020.0,107010.0,0.2853416]
["bitfinex-derivatives","BTCF0:USTF0",1747782977372,0.3369466,107020.0,107010.0,0.61446011]
["bitfinex-derivatives","BTCF0:USTF0",1747782978479,0.3369466,107020.0,107010.0,0.63551855]
["bitfinex-derivatives","BTCF0:USTF0",1747782978981,0.3369466,107020.0,107010.0,0.64862686]
["bitfinex-derivatives","BTCF0:USTF0",1747782980079,0.34202621,107020.0,107010.0,0.64862686]
["bitfinex-derivatives","BTCF0:USTF0",1747782980279,0.34202621,107020.0,107010.0,0.64858686]
["bitfinex-derivatives","BTCF0:USTF0",1747782980683,0.24610371,107020.0,107010.0,0.64858686]
["bitfinex-derivatives","BTCF0:USTF0",1747782980878,0.24610371,107020.0,107010.0,0.69698686]
["bitfinex-derivatives","BTCF0:USTF0",1747782982487,0.24610371,107020.0,107010.0,0.71666468]
["bitfinex-derivatives","BTCF0:USTF0",1747782984189,0.29282621,107020.0,107010.0,0.52982308]
["bitfinex-derivatives","BTCF0:USTF0",1747782984393,0.40458951,107020.0,107010.0,0.66826488]
["bitfinex-derivatives","BTCF0:USTF0",1747782984689,0.45098951,107020.0,107010.0,0.66826488]
["bitfinex-derivatives","BTCF0:USTF0",1747782984983,0.45098951,107020.0,107010.0,0.48142308]
["bitfinex-derivatives","BTCF0:USTF0",1747782985189,0.33922621,107020.0,107010.0,0.66826488]
["bitfinex-derivatives","BTCF0:USTF0",1747782985389,0.70002621,107020.0,107010.0,0.16602308]
["bitfinex-derivatives","BTCF0:USTF0",1747782985591,0.70002621,107020.0,107010.0,0.66826488]
["bitfinex-derivatives","BTCF0:USTF0",1747782986593,0.33922621,107020.0,107010.0,0.66826488]
["bitfinex-derivatives","BTCF0:USTF0",1747782987498,0.70002621,107020.0,107010.0,0.66826488]
["bitfinex-derivatives","BTCF0:USTF0",1747782988896,0.33922621,107020.0,107010.0,0.66826488]
["bitfinex-derivatives","BTCF0:USTF0",1747782990689,0.33922621,107020.0,107010.0,0.65515657]
["bitfinex-derivatives","BTCF0:USTF0",1747782991800,0.33922621,107020.0,107010.0,0.46831477]
["bitfinex-derivatives","BTCF0:USTF0",1747782992497,0.45098951,107020.0,107010.0,0.05441477]
["bitfinex-derivatives","BTCF0:USTF0",1747782993891,0.45098951,107020.0,107010.0,0.36981477]
["bitfinex-derivatives","BTCF0:USTF0",1747782994500,0.45098951,107020.0,107010.0,0.42061477]
["bitfinex-derivatives","BTCF0:USTF0",1747782994700,0.45098951,107020.0,107010.0,0.60745657]
["bitfinex-derivatives","BTCF0:USTF0",1747782994999,0.45098951,107020.0,107010.0,0.65445657]
["bitfinex-derivatives","BTCF0:USTF0",1747782995400,0.33922621,107020.0,107010.0,0.65445657]
["bitfinex-derivatives","BTCF0:USTF0",1747782997097,0.33922621,107020.0,107010.0,0.46761477]
["bitfinex-derivatives","BTCF0:USTF0",1747782997414,0.33922621,107020.0,107010.0,0.65445657]
["bitfinex-derivatives","BTCF0:USTF0",1747782998708,0.33922621,107020.0,107010.0,0.63477875]
["bitfinex-derivatives","BTCF0:USTF0",1747782999015,0.33922621,107020.0,107010.0,0.66114401]
["bitfinex-derivatives","BTCF0:USTF0",1747782999611,0.33922621,107020.0,107010.0,0.15890221]
["bitfinex-derivatives","BTCF0:USTF0",1747782999812,0.81178951,107020.0,107010.0,0.04004377]
["bitfinex-derivatives","BTCF0:USTF0",1747783000116,0.82178951,107020.0,107010.0,0.04004377]
["bitfinex-derivatives","BTCF0:USTF0",1747783000518,0.1868418,107010.0,107000.0,0.03325945]
["bitfinex-derivatives","BTCF0:USTF0",1747783000814,0.1868418,107010.0,107000.0,0.0470571]
["bitfinex-derivatives","BTCF0:USTF0",1747783000815,0.8048051,107010.0,107000.0,0.0470571]
["bitfinex-derivatives","BTCF0:USTF0",1747783001019,0.85153211,107010.0,107000.0,0.2339163]
["bitfinex-derivatives","BTCF0:USTF0",1747783001216,0.85153211,107010.0,107000.0,0.1456571]
["bitfinex-derivatives","BTCF0:USTF0",1747783002220,0.37996881,107010.0,107000.0,0.29939749]
["bitfinex-derivatives","BTCF0:USTF0",1747783002517,0.37996881,107010.0,107000.0,0.34959749]
["bitfinex-derivatives","BTCF0:USTF0",1747783003018,0.38096881,107010.0,107000.0,0.34959749]
["bitfinex-derivatives","BTCF0:USTF0",1747783005221,0.38096881,107010.0,107000.0,0.16273829]
["bitfinex-derivatives","BTCF0:USTF0",1747783006412,0.38096881,107010.0,107000.0,0.34959789]
["bitfinex-derivatives","BTCF0:USTF0",1747783006808,0.38096881,107010.0,107000.0,0.71039789]
["bitfinex-derivatives","BTCF0:USTF0",1747783006809,0.2375418,107010.0,107000.0,0.71039789]
["bitfinex-derivatives","BTCF0:USTF0",1747783007022,0.2375418,107010.0,107000.0,0.82216119]
["bitfinex-derivatives","BTCF0:USTF0",1747783009128,0.2375418,107010.0,107000.0,1.02579789]
["bitfinex-derivatives","BTCF0:USTF0",1747783009613,0.2375418,107010.0,107000.0,0.71039789]
["bitfinex-derivatives","BTCF0:USTF0",1747783009815,0.2375418,107010.0,107000.0,1.02579789]
["bitfinex-derivatives","BTCF0:USTF0",1747783010516,0.24262141,107010.0,107000.0,1.02579789]
["bitfinex-derivatives","BTCF0:USTF0",1747783011226,0.24262141,107010.0,107000.0,1.0518261]
["bitfinex-derivatives","BTCF0:USTF0",1747783012326,0.00707961,107010.0,107000.0,1.2103164]
["bitfinex-derivatives","BTCF0:USTF0",1747783012928,0.00707961,107010.0,107000.0,1.30376997]
["bitfinex-derivatives","BTCF0:USTF0",1747783013120,0.00707961,107010.0,107000.0,1.32470049]
["bitfinex-derivatives","BTCF0:USTF0",1747783015227,0.00707961,107010.0,107000.0,1.17125005]
["bitfinex-derivatives","BTCF0:USTF0",1747783015834,0.19392171,107010.0,107000.0,0.85585005]
["bitfinex-derivatives","BTCF0:USTF0",1747783016033,0.00707961,107010.0,107000.0,1.52833005]
["bitfinex-derivatives","BTCF0:USTF0",1747783016226,0.00607961,107010.0,107000.0,1.52933005]
["bitfinex-derivatives","BTCF0:USTF0",1747783016626,0.05397961,107010.0,107000.0,1.53033005]
["bitfinex-derivatives","BTCF0:USTF0",1747783017134,0.05397961,107010.0,107000.0,1.52833005]
["bitfinex-derivatives","BTCF0:USTF0",1747783017434,0.05597961,107010.0,107000.0,1.52833005]
["bitfinex-derivatives","BTCF0:USTF0",1747783018434,0.05597961,107010.0,107000.0,1.57513005]
["bitfinex-derivatives","BTCF0:USTF0",1747783018727,0.05597961,107010.0,107000.0,1.62143005]
["bitfinex-derivatives","BTCF0:USTF0",1747783018932,0.05597961,107010.0,107000.0,1.30603005]
["bitfinex-derivatives","BTCF0:USTF0",1747783019135,0.24282171,107010.0,107000.0,0.80462797]
["bitfinex-derivatives","BTCF0:USTF0",1747783019321,0.29252171,107010.0,107000.0,1.0228544]
["bitfinex-derivatives","BTCF0:USTF0",1747783019728,0.29252171,107010.0,107000.0,0.5243148]
["bitfinex-derivatives","BTCF0:USTF0",1747783019926,0.29252171,107010.0,107000.0,0.6657744]
["bitfinex-derivatives","BTCF0:USTF0",1747783020335,0.29252171,107010.0,107000.0,0.69889321]
["bitfinex-derivatives","BTCF0:USTF0",1747783020537,0.29252171,107010.0,107000.0,1.05969321]
["bitfinex-derivatives","BTCF0:USTF0",1747783020829,0.29252171,107010.0,107000.0,0.69889321]
["bitfinex-derivatives","BTCF0:USTF0",1747783021435,0.29252171,107010.0,107000.0,1.17145651]
["bitfinex-derivatives","BTCF0:USTF0",1747783021826,0.05597961,107010.0,107000.0,1.17145651]
["bitfinex-derivatives","BTCF0:USTF0",1747783023647,0.05597961,107010.0,107000.0,1.52849651]
["bitfinex-derivatives","BTCF0:USTF0",1747783024632,0.05597961,107010.0,107000.0,1.57522351]
["bitfinex-derivatives","BTCF0:USTF0",1747783029346,0.05597961,107010.0,107000.0,1.66867708]
["bitfinex-derivatives","BTCF0:USTF0",1747783030239,0.05597961,107010.0,107000.0,1.63555827]
["bitfinex-derivatives","BTCF0:USTF0",1747783030845,0.05497961,107010.0,107000.0,1.63655827]
["bitfinex-derivatives","BTCF0:USTF0",1747783031638,0.05497961,107010.0,107000.0,1.58959954]
["bitfinex-derivatives","BTCF0:USTF0",1747783031946,0.24082211,107010.0,107000.0,1.59055954]
["bitfinex-derivatives","BTCF0:USTF0",1747783032433,0.29062211,107010.0,107000.0,1.36573482]
["bitfinex-derivatives","BTCF0:USTF0",1747783032635,0.29162211,107010.0,107000.0,0.72268822]
["bitfinex-derivatives","BTCF0:USTF0",1747783032840,0.45011242,107010.0,107000.0,0.36188822]
["bitfinex-derivatives","BTCF0:USTF0",1747783033033,0.46011242,107010.0,107000.0,0.01516822]
["bitfinex-derivatives","BTCF0:USTF0",1747783033240,0.46011242,107010.0,107000.0,0.32952822]
["bitfinex-derivatives","BTCF0:USTF0",1747783033241,0.34834912,107010.0,107000.0,0.32952822]
["bitfinex-derivatives","BTCF0:USTF0",1747783033445,0.34934912,107010.0,107000.0,0.51638822]
["bitfinex-derivatives","BTCF0:USTF0",1747783033840,0.34934912,107010.0,107000.0,0.32952822]
["bitfinex-derivatives","BTCF0:USTF0",1747783034236,0.82191242,107010.0,107000.0,0.03988866]
["bitfinex-derivatives","BTCF0:USTF0",1747783034439,1.09191242,107010.0,107000.0,0.03988866]
["bitfinex-derivatives","BTCF0:USTF0",1747783035435,1.09191242,107010.0,107000.0,0.05917647]
["bitfinex-derivatives","BTCF0:USTF0",1747783035638,1.09191242,107010.0,107000.0,0.03345603]
["bitfinex-derivatives","BTCF0:USTF0",1747783036341,0.85191242,107010.0,107000.0,0.03345603]
["bitfinex-derivatives","BTCF0:USTF0",1747783037347,0.49111242,107010.0,107000.0,0.03345603]
["bitfinex-derivatives","BTCF0:USTF0",1747783037553,0.85191242,107010.0,107000.0,0.03345603]
["bitfinex-derivatives","BTCF0:USTF0",1747783038655,0.85191242,107010.0,107000.0,0.0463068]
["bitfinex-derivatives","BTCF0:USTF0",1747783039951,1.19867242,107010.0,107000.0,0.0463068]
["bitfinex-derivatives","BTCF0:USTF0",1747783043548,0.33934912,107010.0,107000.0,0.3449301]
["bitfinex-derivatives","BTCF0:USTF0",1747783043750,0.33934912,107010.0,107000.0,0.4416301]
["bitfinex-derivatives","BTCF0:USTF0",1747783043953,0.33934912,107010.0,107000.0,0.3449301]
["bitfinex-derivatives","BTCF0:USTF0",1747783044145,0.97014912,107010.0,107000.0,0.0463068]
["bitfinex-derivatives","BTCF0:USTF0",1747783044345,0.78014912,107010.0,107000.0,0.2331668]
["bitfinex-derivatives","BTCF0:USTF0",1747783044746,0.33934912,107010.0,107000.0,0.22031603]
["bitfinex-derivatives","BTCF0:USTF0",1747783045049,0.33934912,107010.0,107000.0,0.31441603]
["bitfinex-derivatives","BTCF0:USTF0",1747783045246,0.33934912,107010.0,107000.0,0.03345603]
["bitfinex-derivatives","BTCF0:USTF0",1747783045442,0.39934912,107010.0,107000.0,0.03345603]
["bitfinex-derivatives","BTCF0:USTF0",1747783045649,0.33934912,107010.0,107000.0,0.22031603]
["bitfinex-derivatives","BTCF0:USTF0",1747783046249,0.33934912,107010.0,107000.0,0.20102822]
["bitfinex-derivatives","BTCF0:USTF0",1747783046548,0.34934912,107010.0,107000.0,0.20102822]
["bitfinex-derivatives","BTCF0:USTF0",1747783046951,0.33934912,107010.0,107000.0,0.20102822]
["bitfinex-derivatives","BTCF0:USTF0",1747783049748,0.05597961,107010.0,107000.0,0.72031852]
["bitfinex-derivatives","BTCF0:USTF0",1747783049944,0.05597961,107010.0,107000.0,0.96841852]
["bitfinex-derivatives","BTCF0:USTF0",1747783050249,0.00707961,107010.0,107000.0,1.06187209]
["bitfinex-derivatives","BTCF0:USTF0",1747783051057,0.00607961,107010.0,107000.0,1.06187209]
["bitfinex-derivatives","BTCF0:USTF0",1747783051250,0.00707961,107010.0,107000.0,1.0949909]
["bitfinex-derivatives","BTCF0:USTF0",1747783051851,0.00607961,107010.0,107000.0,1.0949909]
["bitfinex-derivatives","BTCF0:USTF0",1747783052056,0.04644064,107020.0,107010.0,0.1868426]
["bitfinex-derivatives","BTCF0:USTF0",1747783052249,0.04644064,107020.0,107010.0,1.4175659]
["bitfinex-derivatives","BTCF0:USTF0",1747783052550,0.04644064,107020.0,107010.0,1.4642884]
["bitfinex-derivatives","BTCF0:USTF0",1747783053554,0.04744064,107020.0,107010.0,1.4642884]
["bitfinex-derivatives","BTCF0:USTF0",1747783054252,0.04844064,107020.0,107010.0,1.4642884]
["bitfinex-derivatives","BTCF0:USTF0",1747783055150,0.04844064,107020.0,107010.0,1.37792215]
["bitfinex-derivatives","BTCF0:USTF0",1747783055353,0.05352025,107020.0,107010.0,1.48968545]
["bitfinex-derivatives","BTCF0:USTF0",1747783055556,0.05152025,107020.0,107010.0,1.49068545]
["bitfinex-derivatives","BTCF0:USTF0",1747783055858,0.05152025,107020.0,107010.0,1.49168545]
["bitfinex-derivatives","BTCF0:USTF0",1747783056651,0.05152025,107020.0,107010.0,1.4662884]
["bitfinex-derivatives","BTCF0:USTF0",1747783057454,0.00507961,107020.0,107010.0,1.55973324]
["bitfinex-derivatives","BTCF0:USTF0",1747783058362,0.00507961,107020.0,107010.0,1.59285205]
["bitfinex-derivatives","BTCF0:USTF0",1747783059057,0.04634064,107030.0,107020.0,0.1868251]
["bitfinex-derivatives","BTCF0:USTF0",1747783059251,0.04634064,107030.0,107020.0,0.8035884]
["bitfinex-derivatives","BTCF0:USTF0",1747783059456,0.04634064,107030.0,107020.0,0.85030639]
["bitfinex-derivatives","BTCF0:USTF0",1747783059658,0.04634064,107030.0,107020.0,0.9437425]
["bitfinex-derivatives","BTCF0:USTF0",1747783059858,0.04634064,107030.0,107020.0,0.96913079]
["bitfinex-derivatives","BTCF0:USTF0",1747783060259,0.04634064,107030.0,107020.0,1.07929138]
["bitfinex-derivatives","BTCF0:USTF0",1747783060460,0.04734064,107030.0,107020.0,1.07929138]
["bitfinex-derivatives","BTCF0:USTF0",1747783060655,0.09404064,107030.0,107020.0,1.07929138]
["bitfinex-derivatives","BTCF0:USTF0",1747783061356,0.09504064,107030.0,107020.0,1.07929138]
["bitfinex-derivatives","BTCF0:USTF0",1747783062160,0.09504064,107030.0,107020.0,0.71721339]
["bitfinex-derivatives","BTCF0:USTF0",1747783062161,0.28184844,107030.0,107020.0,0.71721339]
["bitfinex-derivatives","BTCF0:USTF0",1747783062361,0.04834064,107030.0,107020.0,1.07929138]
["bitfinex-derivatives","BTCF0:USTF0",1747783062762,0.04834064,107030.0,107020.0,1.19105468]
["bitfinex-derivatives","BTCF0:USTF0",1747783063058,0.04834064,107030.0,107020.0,1.03257339]
["bitfinex-derivatives","BTCF0:USTF0",1747783063264,0.09644064,107030.0,107020.0,1.03257339]
["bitfinex-derivatives","BTCF0:USTF0",1747783063573,0.04834064,107030.0,107020.0,1.07929138]
["bitfinex-derivatives","BTCF0:USTF0",1747783064367,0.04834064,107030.0,107020.0,1.19105468]
["bitfinex-derivatives","BTCF0:USTF0",1747783066268,0.04834064,107030.0,107020.0,1.07929138]
["bitfinex-derivatives","BTCF0:USTF0",1747783066470,0.04834064,107030.0,107020.0,1.19105468]
["bitfinex-derivatives","BTCF0:USTF0",1747783067171,0.04834064,107030.0,107020.0,1.07929138]
["bitfinex-derivatives","BTCF0:USTF0",1747783067471,0.04834064,107030.0,107020.0,1.19105468]
["bitfinex-derivatives","BTCF0:USTF0",1747783068159,0.09584064,107030.0,107020.0,1.19105468]
["bitfinex-derivatives","BTCF0:USTF0",1747783069562,0.10092025,107030.0,107020.0,1.19105468]
["bitfinex-derivatives","BTCF0:USTF0",1747783070166,0.10092025,107030.0,107020.0,1.07929138]
["bitfinex-derivatives","BTCF0:USTF0",1747783071976,0.10092025,107030.0,107020.0,1.19105468]
["bitfinex-derivatives","BTCF0:USTF0",1747783072863,0.10092025,107030.0,107020.0,0.76393138]
["bitfinex-derivatives","BTCF0:USTF0",1747783073065,0.10092025,107030.0,107020.0,1.07929138]
["bitfinex-derivatives","BTCF0:USTF0",1747783073775,0.10092025,107030.0,107020.0,1.03257339]
["bitfinex-derivatives","BTCF0:USTF0",1747783075075,0.46620935,107030.0,107020.0,0.88837339]
["bitfinex-derivatives","BTCF0:USTF0",1747783075271,0.44620935,107030.0,107020.0,0.38618829]
["bitfinex-derivatives","BTCF0:USTF0",1747783075462,0.44620935,107030.0,107020.0,0.3738671]
["bitfinex-derivatives","BTCF0:USTF0",1747783075661,0.44620935,107030.0,107020.0,0.2453324]
["bitfinex-derivatives","BTCF0:USTF0",1747783075968,0.44620935,107030.0,107020.0,0.5606924]
["bitfinex-derivatives","BTCF0:USTF0",1747783077076,0.33444605,107030.0,107020.0,0.5606924]
["bitfinex-derivatives","BTCF0:USTF0",1747783077585,0.33444605,107030.0,107020.0,0.39795929]
["bitfinex-derivatives","BTCF0:USTF0",1747783078786,0.33444605,107030.0,107020.0,0.49575929]
["bitfinex-derivatives","BTCF0:USTF0",1747783079088,0.33444605,107030.0,107020.0,0.39795929]
["bitfinex-derivatives","BTCF0:USTF0",1747783080482,0.33444605,107030.0,107020.0,0.54535929]
["bitfinex-derivatives","BTCF0:USTF0",1747783081482,0.05342025,107030.0,107020.0,1.4528387]
["bitfinex-derivatives","BTCF0:USTF0",1747783081686,0.05342025,107030.0,107020.0,1.5528387]
["bitfinex-derivatives","BTCF0:USTF0",1747783082081,0.00722025,107030.0,107020.0,1.55897963]
["bitfinex-derivatives","BTCF0:USTF0",1747783082279,0.00722025,107030.0,107020.0,1.60569762]
["bitfinex-derivatives","BTCF0:USTF0",1747783083288,0.00722025,107030.0,107020.0,1.65265635]
["bitfinex-derivatives","BTCF0:USTF0",1747783084285,0.05820358,107070.0,107020.0,1.87431235]
["bitfinex-derivatives","BTCF0:USTF0",1747783084487,0.23073524,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747783084792,0.23073524,107060.0,107050.0,0.82586]
["bitfinex-derivatives","BTCF0:USTF0",1747783085087,0.27744024,107060.0,107050.0,1.0126333]
["bitfinex-derivatives","BTCF0:USTF0",1747783085484,0.09068114,107060.0,107050.0,1.0126333]
["bitfinex-derivatives","BTCF0:USTF0",1747783085683,0.23073204,107060.0,107050.0,1.1243966]
["bitfinex-derivatives","BTCF0:USTF0",1747783085881,0.23273204,107060.0,107050.0,1.1243966]
["bitfinex-derivatives","BTCF0:USTF0",1747783086391,0.04597614,107060.0,107050.0,1.60595152]
["bitfinex-derivatives","BTCF0:USTF0",1747783086588,0.23473204,107060.0,107050.0,1.60595152]
["bitfinex-derivatives","BTCF0:USTF0",1747783086785,0.23473204,107060.0,107050.0,1.49418822]
["bitfinex-derivatives","BTCF0:USTF0",1747783086986,0.23473204,107060.0,107050.0,1.60595152]
["bitfinex-derivatives","BTCF0:USTF0",1747783087287,0.04797614,107060.0,107050.0,1.60595152]
["bitfinex-derivatives","BTCF0:USTF0",1747783089191,0.04797614,107060.0,107050.0,1.63131807]
["bitfinex-derivatives","BTCF0:USTF0",1747783089384,0.004,107060.0,107050.0,1.63131807]
["bitfinex-derivatives","BTCF0:USTF0",1747783089586,0.004,107060.0,107050.0,2.04441807]
["bitfinex-derivatives","BTCF0:USTF0",1747783089786,0.00014064,107070.0,107060.0,0.1867558]
["bitfinex-derivatives","BTCF0:USTF0",1747783089989,0.04944064,107070.0,107060.0,0.7715942]
["bitfinex-derivatives","BTCF0:USTF0",1747783090189,0.00014064,107070.0,107060.0,0.8182947]
["bitfinex-derivatives","BTCF0:USTF0",1747783090585,0.00014064,107070.0,107060.0,0.91170462]
["bitfinex-derivatives","BTCF0:USTF0",1747783090788,0.00014064,107070.0,107060.0,0.93707117]
["bitfinex-derivatives","BTCF0:USTF0",1747783090989,0.001,107070.0,107060.0,0.93707117]
["bitfinex-derivatives","BTCF0:USTF0",1747783091192,0.2914221,107080.0,107070.0,0.1867384]
["bitfinex-derivatives","BTCF0:USTF0",1747783091193,0.002,107080.0,107070.0,0.1867384]
["bitfinex-derivatives","BTCF0:USTF0",1747783091497,0.08399199,107120.0,107110.0,0.1866687]
["bitfinex-derivatives","BTCF0:USTF0",1747783091697,0.13589199,107120.0,107110.0,1.324512]
["bitfinex-derivatives","BTCF0:USTF0",1747783091991,0.37488325,107120.0,107110.0,0.445632]
["bitfinex-derivatives","BTCF0:USTF0",1747783092194,0.42108325,107120.0,107110.0,0.3338687]
["bitfinex-derivatives","BTCF0:USTF0",1747783092394,0.39729484,107120.0,107110.0,1.110872]
["bitfinex-derivatives","BTCF0:USTF0",1747783092591,0.16430358,107120.0,107110.0,1.518351]
["bitfinex-derivatives","BTCF0:USTF0",1747783092789,0.0599,107120.0,107110.0,1.53730054]
["bitfinex-derivatives","BTCF0:USTF0",1747783093186,0.02478841,107140.0,107130.0,0.1866339]
["bitfinex-derivatives","BTCF0:USTF0",1747783093385,0.23897396,107130.0,107120.0,0.28718774]
["bitfinex-derivatives","BTCF0:USTF0",1747783093597,0.60977396,107130.0,107120.0,0.66538064]
["bitfinex-derivatives","BTCF0:USTF0",1747783093798,0.43974846,107130.0,107120.0,0.85203194]
["bitfinex-derivatives","BTCF0:USTF0",1747783094095,0.42974846,107130.0,107120.0,0.97463524]
["bitfinex-derivatives","BTCF0:USTF0",1747783094696,0.42974846,107130.0,107120.0,0.98872261]
["bitfinex-derivatives","BTCF0:USTF0",1747783094893,0.42974846,107130.0,107120.0,0.67444261]
["bitfinex-derivatives","BTCF0:USTF0",1747783095092,0.42974846,107130.0,107120.0,0.67644261]
["bitfinex-derivatives","BTCF0:USTF0",1747783095495,0.42974846,107130.0,107120.0,0.7232885]
["bitfinex-derivatives","BTCF0:USTF0",1747783095794,0.42974846,107130.0,107120.0,0.6115252]
["bitfinex-derivatives","BTCF0:USTF0",1747783096000,0.42974846,107130.0,107120.0,0.7232885]
["bitfinex-derivatives","BTCF0:USTF0",1747783097698,0.42974846,107130.0,107120.0,0.3624885]
["bitfinex-derivatives","BTCF0:USTF0",1747783097898,0.90231176,107130.0,107120.0,0.0640739]
["bitfinex-derivatives","BTCF0:USTF0",1747783098297,0.82054846,107130.0,107120.0,0.20387971]
["bitfinex-derivatives","BTCF0:USTF0",1747783098496,0.42974846,107130.0,107120.0,0.31564301]
["bitfinex-derivatives","BTCF0:USTF0",1747783099198,0.42974846,107130.0,107120.0,0.20387971]
["bitfinex-derivatives","BTCF0:USTF0",1747783099601,0.79054846,107130.0,107120.0,0.20187971]
["bitfinex-derivatives","BTCF0:USTF0",1747783099801,0.79862807,107130.0,107120.0,0.20187971]
["bitfinex-derivatives","BTCF0:USTF0",1747783100499,0.79862807,107130.0,107120.0,0.24863935]
["bitfinex-derivatives","BTCF0:USTF0",1747783101302,0.91039137,107130.0,107120.0,0.06198765]
["bitfinex-derivatives","BTCF0:USTF0",1747783101497,0.79862807,107130.0,107120.0,0.01522801]
["bitfinex-derivatives","BTCF0:USTF0",1747783101697,0.91039137,107130.0,107120.0,0.20188001]
["bitfinex-derivatives","BTCF0:USTF0",1747783101894,0.91039137,107130.0,107120.0,0.01522801]
["bitfinex-derivatives","BTCF0:USTF0",1747783102098,0.91039137,107130.0,107120.0,0.20188001]
["bitfinex-derivatives","BTCF0:USTF0",1747783102303,0.91039137,107130.0,107120.0,0.01522801]
["bitfinex-derivatives","BTCF0:USTF0",1747783102502,0.91039137,107130.0,107120.0,0.20188001]
["bitfinex-derivatives","BTCF0:USTF0",1747783102703,0.79862807,107130.0,107120.0,0.20188001]
["bitfinex-derivatives","BTCF0:USTF0",1747783103202,0.79862807,107130.0,107120.0,0.24808427]
["bitfinex-derivatives","BTCF0:USTF0",1747783103402,0.79862807,107130.0,107120.0,0.24782975]
["bitfinex-derivatives","BTCF0:USTF0",1747783103611,0.43782807,107130.0,107120.0,0.24782975]
["bitfinex-derivatives","BTCF0:USTF0",1747783103804,0.79862807,107130.0,107120.0,0.24782975]
["bitfinex-derivatives","BTCF0:USTF0",1747783104811,0.43782867,107130.0,107120.0,0.35959305]
["bitfinex-derivatives","BTCF0:USTF0",1747783105003,0.43782867,107130.0,107120.0,0.46129305]
["bitfinex-derivatives","BTCF0:USTF0",1747783105596,0.43782867,107130.0,107120.0,0.24782975]
["bitfinex-derivatives","BTCF0:USTF0",1747783105802,0.43782867,107130.0,107120.0,0.06117775]
["bitfinex-derivatives","BTCF0:USTF0",1747783106012,0.43782867,107130.0,107120.0,0.24782965]
["bitfinex-derivatives","BTCF0:USTF0",1747783106208,0.43582867,107130.0,107120.0,0.24782965]
["bitfinex-derivatives","BTCF0:USTF0",1747783106913,0.43482867,107130.0,107120.0,0.24782965]
["bitfinex-derivatives","BTCF0:USTF0",1747783107113,0.43582867,107130.0,107120.0,0.24782965]
["bitfinex-derivatives","BTCF0:USTF0",1747783107716,0.43582867,107130.0,107120.0,0.06117775]
["bitfinex-derivatives","BTCF0:USTF0",1747783107912,0.43582867,107130.0,107120.0,0.06017775]
["bitfinex-derivatives","BTCF0:USTF0",1747783108214,0.43582867,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747783108414,0.43582867,107130.0,107120.0,0.0147838]
["bitfinex-derivatives","BTCF0:USTF0",1747783108911,0.54759197,107130.0,107120.0,0.0147838]
["bitfinex-derivatives","BTCF0:USTF0",1747783109708,0.43582867,107130.0,107120.0,0.0147838]
["bitfinex-derivatives","BTCF0:USTF0",1747783110025,0.43582867,107130.0,107120.0,0.06107373]
["bitfinex-derivatives","BTCF0:USTF0",1747783110210,0.43582867,107130.0,107120.0,0.24772573]
["bitfinex-derivatives","BTCF0:USTF0",1747783110609,0.43582867,107130.0,107120.0,0.06107373]
["bitfinex-derivatives","BTCF0:USTF0",1747783110813,0.23899206,107120.0,107110.0,0.59426344]
["bitfinex-derivatives","BTCF0:USTF0",1747783111117,0.33839206,107120.0,107110.0,0.86267624]
["bitfinex-derivatives","BTCF0:USTF0",1747783111316,0.38507106,107120.0,107110.0,0.86267624]
["bitfinex-derivatives","BTCF0:USTF0",1747783111717,0.38707106,107120.0,107110.0,0.86267624]
["bitfinex-derivatives","BTCF0:USTF0",1747783112117,0.38707106,107120.0,107110.0,0.67602064]
["bitfinex-derivatives","BTCF0:USTF0",1747783112316,0.38707106,107120.0,107110.0,0.86469004]
["bitfinex-derivatives","BTCF0:USTF0",1747783112521,0.38707106,107120.0,107110.0,0.87728763]
["bitfinex-derivatives","BTCF0:USTF0",1747783113616,0.38707106,107120.0,107110.0,0.86469004]
["bitfinex-derivatives","BTCF0:USTF0",1747783114520,0.38707106,107120.0,107110.0,0.91123667]
["bitfinex-derivatives","BTCF0:USTF0",1747783115719,0.38707106,107120.0,107110.0,0.92383426]
["bitfinex-derivatives","BTCF0:USTF0",1747783115923,0.85963436,107120.0,107110.0,0.06128486]
["bitfinex-derivatives","BTCF0:USTF0",1747783116219,0.75295067,107120.0,107110.0,0.24795426]
["bitfinex-derivatives","BTCF0:USTF0",1747783117005,0.39315067,107120.0,107110.0,0.24795426]
["bitfinex-derivatives","BTCF0:USTF0",1747783117211,0.75395067,107120.0,107110.0,0.24795426]
["bitfinex-derivatives","BTCF0:USTF0",1747783118224,0.75395067,107120.0,107110.0,0.35971756]
["bitfinex-derivatives","BTCF0:USTF0",1747783118520,0.75395067,107120.0,107110.0,0.24795426]
["bitfinex-derivatives","BTCF0:USTF0",1747783118914,0.75395067,107120.0,107110.0,0.2649038]
["bitfinex-derivatives","BTCF0:USTF0",1747783119308,0.70161061,107120.0,107110.0,0.0782344]
["bitfinex-derivatives","BTCF0:USTF0",1747783119521,0.75395067,107120.0,107110.0,0.0782344]
["bitfinex-derivatives","BTCF0:USTF0",1747783119718,0.75395067,107120.0,107110.0,0.2649038]
["bitfinex-derivatives","BTCF0:USTF0",1747783119926,0.81395067,107120.0,107110.0,0.2649038]
["bitfinex-derivatives","BTCF0:USTF0",1747783120124,0.81395067,107120.0,107110.0,0.25230621]
["bitfinex-derivatives","BTCF0:USTF0",1747783120609,0.75395067,107120.0,107110.0,0.25230621]
["bitfinex-derivatives","BTCF0:USTF0",1747783121424,0.75395067,107120.0,107110.0,0.25872322]
["bitfinex-derivatives","BTCF0:USTF0",1747783122720,0.75395067,107120.0,107110.0,0.31252322]
["bitfinex-derivatives","BTCF0:USTF0",1747783122934,0.39315067,107120.0,107110.0,0.42428652]
["bitfinex-derivatives","BTCF0:USTF0",1747783123114,0.39315067,107120.0,107110.0,0.84516652]
["bitfinex-derivatives","BTCF0:USTF0",1747783123115,0.34215057,107120.0,107110.0,0.84516652]
["bitfinex-derivatives","BTCF0:USTF0",1747783123313,0.39495057,107120.0,107110.0,0.73340322]
["bitfinex-derivatives","BTCF0:USTF0",1747783123817,0.39495057,107120.0,107110.0,0.84516652]
["bitfinex-derivatives","BTCF0:USTF0",1747783125023,0.20729867,107120.0,107110.0,1.20596652]
["bitfinex-derivatives","BTCF0:USTF0",1747783125227,0.20729867,107120.0,107110.0,1.60484552]
["bitfinex-derivatives","BTCF0:USTF0",1747783125228,0.05547961,107120.0,107110.0,1.60484552]
["bitfinex-derivatives","BTCF0:USTF0",1747783125524,0.05547961,107120.0,107110.0,1.60684552]
["bitfinex-derivatives","BTCF0:USTF0",1747783126622,0.05547961,107120.0,107110.0,1.58147897]
["bitfinex-derivatives","BTCF0:USTF0",1747783130314,0.0504,107120.0,107110.0,1.60653396]
["bitfinex-derivatives","BTCF0:USTF0",1747783131027,0.0504,107120.0,107110.0,1.49477066]
["bitfinex-derivatives","BTCF0:USTF0",1747783131329,0.0504,107120.0,107110.0,1.60653396]
["bitfinex-derivatives","BTCF0:USTF0",1747783131529,0.002,107120.0,107110.0,1.69989156]
["bitfinex-derivatives","BTCF0:USTF0",1747783131723,0.002,107120.0,107110.0,1.65321256]
["bitfinex-derivatives","BTCF0:USTF0",1747783131926,0.002,107120.0,107110.0,1.67483657]
["bitfinex-derivatives","BTCF0:USTF0",1747783132325,0.10414006,107140.0,107130.0,0.1866347]
["bitfinex-derivatives","BTCF0:USTF0",1747783132530,0.10414006,107140.0,107130.0,1.326478]
["bitfinex-derivatives","BTCF0:USTF0",1747783132834,0.10414006,107140.0,107130.0,1.479278]
["bitfinex-derivatives","BTCF0:USTF0",1747783133129,0.29075736,107140.0,107130.0,1.3675147]
["bitfinex-derivatives","BTCF0:USTF0",1747783133322,0.29075736,107140.0,107130.0,1.479278]
["bitfinex-derivatives","BTCF0:USTF0",1747783133727,0.10414006,107140.0,107130.0,1.3675147]
["bitfinex-derivatives","BTCF0:USTF0",1747783134034,0.05234006,107140.0,107130.0,1.50431035]
["bitfinex-derivatives","BTCF0:USTF0",1747783135023,0.05234006,107140.0,107130.0,1.50531035]
["bitfinex-derivatives","BTCF0:USTF0",1747783135334,0.05234006,107140.0,107130.0,1.39354705]
["bitfinex-derivatives","BTCF0:USTF0",1747783135726,0.05234006,107140.0,107130.0,1.50531035]
["bitfinex-derivatives","BTCF0:USTF0",1747783136231,0.3344648,107150.0,107140.0,0.1866173]
["bitfinex-derivatives","BTCF0:USTF0",1747783136531,0.3811328,107150.0,107140.0,0.3497806]
["bitfinex-derivatives","BTCF0:USTF0",1747783136732,0.43347286,107150.0,107140.0,0.4015806]
["bitfinex-derivatives","BTCF0:USTF0",1747783136922,0.20020806,107150.0,107140.0,0.7623806]
["bitfinex-derivatives","BTCF0:USTF0",1747783137320,0.05234006,107150.0,107140.0,0.78113395]
["bitfinex-derivatives","BTCF0:USTF0",1747783137733,0.10254006,107150.0,107140.0,0.78113395]
["bitfinex-derivatives","BTCF0:USTF0",1747783138425,0.33580546,107150.0,107140.0,0.01875335]
["bitfinex-derivatives","BTCF0:USTF0",1747783138627,0.25170556,107150.0,107140.0,0.68397395]
["bitfinex-derivatives","BTCF0:USTF0",1747783138830,0.39163996,107150.0,107140.0,1.0260206]
["bitfinex-derivatives","BTCF0:USTF0",1747783139134,0.43830546,107150.0,107140.0,0.67564965]
["bitfinex-derivatives","BTCF0:USTF0",1747783139323,0.43830546,107150.0,107140.0,0.99068965]
["bitfinex-derivatives","BTCF0:USTF0",1747783140539,0.43830546,107150.0,107140.0,1.0774206]
["bitfinex-derivatives","BTCF0:USTF0",1747783141133,0.43830546,107150.0,107140.0,1.4295806]
["bitfinex-derivatives","BTCF0:USTF0",1747783142228,0.43830546,107150.0,107140.0,1.44830994]
["bitfinex-derivatives","BTCF0:USTF0",1747783142825,0.79910546,107150.0,107140.0,0.78912934]
["bitfinex-derivatives","BTCF0:USTF0",1747783143031,0.79910546,107150.0,107140.0,0.55750664]
["bitfinex-derivatives","BTCF0:USTF0",1747783143225,0.79910546,107150.0,107140.0,0.01872934]
["bitfinex-derivatives","BTCF0:USTF0",1747783143636,0.79910546,107150.0,107140.0,0.20534664]
["bitfinex-derivatives","BTCF0:USTF0",1747783147233,0.79910546,107150.0,107140.0,0.31710994]
["bitfinex-derivatives","BTCF0:USTF0",1747783147449,0.79910546,107150.0,107140.0,0.20534664]
["bitfinex-derivatives","BTCF0:USTF0",1747783147932,0.79910546,107150.0,107140.0,0.01872934]
["bitfinex-derivatives","BTCF0:USTF0",1747783148130,0.79910546,107150.0,107140.0,0.20534664]
["bitfinex-derivatives","BTCF0:USTF0",1747783148836,0.80110546,107150.0,107140.0,0.20534664]
["bitfinex-derivatives","BTCF0:USTF0",1747783149537,0.79910546,107150.0,107140.0,0.20534664]
["bitfinex-derivatives","BTCF0:USTF0",1747783150332,0.80010546,107150.0,107140.0,0.20534664]
["bitfinex-derivatives","BTCF0:USTF0",1747783151033,0.79810546,107150.0,107140.0,0.20534664]
["bitfinex-derivatives","BTCF0:USTF0",1747783151332,0.79910546,107150.0,107140.0,0.20534664]
["bitfinex-derivatives","BTCF0:USTF0",1747783151525,0.79910546,107150.0,107140.0,0.25634664]
["bitfinex-derivatives","BTCF0:USTF0",1747783151832,0.43830546,107150.0,107140.0,0.25634664]
["bitfinex-derivatives","BTCF0:USTF0",1747783152034,0.79910546,107150.0,107140.0,0.25634664]
["bitfinex-derivatives","BTCF0:USTF0",1747783152225,0.43830546,107150.0,107140.0,0.01872934]
["bitfinex-derivatives","BTCF0:USTF0",1747783152430,0.80910546,107150.0,107140.0,0.20534664]
["bitfinex-derivatives","BTCF0:USTF0",1747783152631,0.80910546,107150.0,107140.0,0.01872934]
["bitfinex-derivatives","BTCF0:USTF0",1747783154140,0.92086876,107150.0,107140.0,0.01872934]
["bitfinex-derivatives","BTCF0:USTF0",1747783154539,0.80910546,107150.0,107140.0,0.01872934]
["bitfinex-derivatives","BTCF0:USTF0",1747783154740,0.79910546,107150.0,107140.0,0.25784654]
["bitfinex-derivatives","BTCF0:USTF0",1747783157741,0.79910546,107150.0,107140.0,0.20534654]
["bitfinex-derivatives","BTCF0:USTF0",1747783158239,0.79910546,107150.0,107140.0,0.01872934]
["bitfinex-derivatives","BTCF0:USTF0",1747783158425,0.79910546,107150.0,107140.0,0.20534664]
["bitfinex-derivatives","BTCF0:USTF0",1747783158633,0.91086876,107150.0,107140.0,0.01872934]
["bitfinex-derivatives","BTCF0:USTF0",1747783159036,0.1866173,107140.0,107130.0,0.02517299]
["bitfinex-derivatives","BTCF0:USTF0",1747783159241,1.12202066,107140.0,107130.0,0.12517299]
["bitfinex-derivatives","BTCF0:USTF0",1747783159444,1.16869066,107140.0,107130.0,0.02517299]
["bitfinex-derivatives","BTCF0:USTF0",1747783159734,1.05692736,107140.0,107130.0,0.02517299]
["bitfinex-derivatives","BTCF0:USTF0",1747783159940,0.74692736,107140.0,107130.0,0.02517299]
["bitfinex-derivatives","BTCF0:USTF0",1747783160135,0.38612736,107140.0,107130.0,0.02517299]
["bitfinex-derivatives","BTCF0:USTF0",1747783160337,0.74692736,107140.0,107130.0,0.02617299]
["bitfinex-derivatives","BTCF0:USTF0",1747783160941,0.74692736,107140.0,107130.0,0.02717299]
["bitfinex-derivatives","BTCF0:USTF0",1747783161333,0.74692736,107140.0,107130.0,0.00214064]
["bitfinex-derivatives","BTCF0:USTF0",1747783162045,0.75692736,107140.0,107130.0,0.00114064]
["bitfinex-derivatives","BTCF0:USTF0",1747783163442,0.75792736,107140.0,107130.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747783165031,0.75792736,107140.0,107130.0,0.05084064]
["bitfinex-derivatives","BTCF0:USTF0",1747783165740,0.74792736,107140.0,107130.0,0.05084064]
["bitfinex-derivatives","BTCF0:USTF0",1747783166836,0.38712736,107140.0,107130.0,0.05084064]
["bitfinex-derivatives","BTCF0:USTF0",1747783167040,0.74792736,107140.0,107130.0,0.05084064]
["bitfinex-derivatives","BTCF0:USTF0",1747783167738,0.38712736,107140.0,107130.0,0.05084064]
["bitfinex-derivatives","BTCF0:USTF0",1747783167938,0.74792736,107140.0,107130.0,0.05084064]
["bitfinex-derivatives","BTCF0:USTF0",1747783170343,0.74792736,107140.0,107130.0,0.23747534]
["bitfinex-derivatives","BTCF0:USTF0",1747783172147,0.74792736,107140.0,107130.0,0.05084064]
["bitfinex-derivatives","BTCF0:USTF0",1747783172335,0.74792736,107140.0,107130.0,0.23747534]
["bitfinex-derivatives","BTCF0:USTF0",1747783173450,0.74792736,107140.0,107130.0,0.05084064]
["bitfinex-derivatives","BTCF0:USTF0",1747783173641,0.74792736,107140.0,107130.0,0.23747534]
["bitfinex-derivatives","BTCF0:USTF0",1747783174950,0.74792736,107140.0,107130.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1747783175541,0.75300697,107140.0,107130.0,0.23627534]
["bitfinex-derivatives","BTCF0:USTF0",1747783175942,0.75300697,107140.0,107130.0,0.33707534]
["bitfinex-derivatives","BTCF0:USTF0",1747783176546,0.74792736,107140.0,107130.0,0.33707534]
["bitfinex-derivatives","BTCF0:USTF0",1747783177544,0.75300697,107140.0,107130.0,0.04964064]
["bitfinex-derivatives","BTCF0:USTF0",1747783178249,0.75300697,107140.0,107130.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1747783178448,0.84633287,107140.0,107130.0,0.1866347]
["bitfinex-derivatives","BTCF0:USTF0",1747783178745,0.05757961,107140.0,107130.0,0.659198]
["bitfinex-derivatives","BTCF0:USTF0",1747783178952,0.05757961,107140.0,107130.0,1.025738]
["bitfinex-derivatives","BTCF0:USTF0",1747783179743,0.05757961,107140.0,107130.0,1.19840972]
["bitfinex-derivatives","BTCF0:USTF0",1747783179947,0.05757961,107140.0,107130.0,1.55648972]
["bitfinex-derivatives","BTCF0:USTF0",1747783179948,0.00507961,107140.0,107130.0,1.55648972]
["bitfinex-derivatives","BTCF0:USTF0",1747783180545,0.00507961,107140.0,107130.0,0.97770989]
["bitfinex-derivatives","BTCF0:USTF0",1747783180745,0.00507961,107140.0,107130.0,1.65082989]
["bitfinex-derivatives","BTCF0:USTF0",1747783181453,0.00507961,107140.0,107130.0,1.70222989]
["bitfinex-derivatives","BTCF0:USTF0",1747783182453,0.00507961,107140.0,107130.0,1.70522989]
["bitfinex-derivatives","BTCF0:USTF0",1747783186149,0.00507961,107140.0,107130.0,1.73696907]
["bitfinex-derivatives","BTCF0:USTF0",1747783187350,0.002,107160.0,107130.0,1.69032927]
["bitfinex-derivatives","BTCF0:USTF0",1747783187555,0.00185936,107160.0,107150.0,0.6591632]
["bitfinex-derivatives","BTCF0:USTF0",1747783187753,0.00185936,107160.0,107150.0,1.3234032]
["bitfinex-derivatives","BTCF0:USTF0",1747783187954,0.00185936,107160.0,107150.0,1.4699647]
["bitfinex-derivatives","BTCF0:USTF0",1747783188355,0.05135936,107160.0,107150.0,1.4699647]
["bitfinex-derivatives","BTCF0:USTF0",1747783189055,0.05235936,107160.0,107150.0,1.4699647]
["bitfinex-derivatives","BTCF0:USTF0",1747783189557,0.05743897,107160.0,107150.0,1.4699647]
["bitfinex-derivatives","BTCF0:USTF0",1747783189764,0.05643897,107160.0,107150.0,1.49418909]
["bitfinex-derivatives","BTCF0:USTF0",1747783189961,0.05743897,107160.0,107150.0,1.49418909]
["bitfinex-derivatives","BTCF0:USTF0",1747783190560,0.05743897,107160.0,107150.0,1.85498909]
["bitfinex-derivatives","BTCF0:USTF0",1747783190755,0.05743897,107160.0,107150.0,1.95498909]
["bitfinex-derivatives","BTCF0:USTF0",1747783191261,0.00793897,107160.0,107150.0,1.95498909]
["bitfinex-derivatives","BTCF0:USTF0",1747783191464,0.00793897,107160.0,107150.0,2.16007514]
["bitfinex-derivatives","BTCF0:USTF0",1747783191663,0.00793897,107160.0,107150.0,2.04831184]
["bitfinex-derivatives","BTCF0:USTF0",1747783191863,0.00793897,107160.0,107150.0,2.16007514]
["bitfinex-derivatives","BTCF0:USTF0",1747783192362,0.00793897,107160.0,107150.0,1.93654854]
["bitfinex-derivatives","BTCF0:USTF0",1747783192562,0.05260089,107170.0,107160.0,0.1865825]
["bitfinex-derivatives","BTCF0:USTF0",1747783192765,0.10494095,107170.0,107160.0,0.8118458]
["bitfinex-derivatives","BTCF0:USTF0",1747783192962,0.10494095,107170.0,107160.0,1.6226628]
["bitfinex-derivatives","BTCF0:USTF0",1747783193262,0.05260089,107170.0,107160.0,1.71597684]
["bitfinex-derivatives","BTCF0:USTF0",1747783193666,0.05260089,107170.0,107160.0,1.71697684]
["bitfinex-derivatives","BTCF0:USTF0",1747783193866,0.14561886,107180.0,107160.0,1.46625904]
["bitfinex-derivatives","BTCF0:USTF0",1747783194058,0.23890506,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747783194258,1.12812536,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747783194554,0.1865824,107160.0,107150.0,0.02609085]
["bitfinex-derivatives","BTCF0:USTF0",1747783194760,0.75808576,107160.0,107150.0,0.02609085]
["bitfinex-derivatives","BTCF0:USTF0",1747783194957,0.33218396,107160.0,107150.0,0.30022966]
["bitfinex-derivatives","BTCF0:USTF0",1747783195165,0.33218396,107160.0,107150.0,0.34912966]
["bitfinex-derivatives","BTCF0:USTF0",1747783195958,0.33318396,107160.0,107150.0,0.39812966]
["bitfinex-derivatives","BTCF0:USTF0",1747783196159,0.33318396,107160.0,107150.0,0.28636636]
["bitfinex-derivatives","BTCF0:USTF0",1747783196356,0.33418396,107160.0,107150.0,0.28636636]
["bitfinex-derivatives","BTCF0:USTF0",1747783196565,0.14760156,107160.0,107150.0,0.30450672]
["bitfinex-derivatives","BTCF0:USTF0",1747783196855,0.14760156,107160.0,107150.0,0.41627002]
["bitfinex-derivatives","BTCF0:USTF0",1747783196856,0.10094006,107160.0,107150.0,0.41627002]
["bitfinex-derivatives","BTCF0:USTF0",1747783197063,0.20014006,107160.0,107150.0,0.77707002]
["bitfinex-derivatives","BTCF0:USTF0",1747783197260,0.20014006,107160.0,107150.0,0.41627002]
["bitfinex-derivatives","BTCF0:USTF0",1747783197460,0.20014006,107160.0,107150.0,0.77707002]
["bitfinex-derivatives","BTCF0:USTF0",1747783198066,0.20014006,107160.0,107150.0,0.41627002]
["bitfinex-derivatives","BTCF0:USTF0",1747783198265,0.20014006,107160.0,107150.0,0.77707002]
["bitfinex-derivatives","BTCF0:USTF0",1747783198759,0.19914006,107160.0,107150.0,0.77707002]
["bitfinex-derivatives","BTCF0:USTF0",1747783198963,0.19814006,107160.0,107150.0,0.77807002]
["bitfinex-derivatives","BTCF0:USTF0",1747783199165,0.38472246,107160.0,107150.0,0.66630672]
["bitfinex-derivatives","BTCF0:USTF0",1747783201069,0.19814006,107160.0,107150.0,0.98126672]
["bitfinex-derivatives","BTCF0:USTF0",1747783201366,0.67410051,107200.0,107170.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1747783201564,0.1865302,107190.0,107180.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1747783201759,0.1865302,107190.0,107180.0,0.2381476]
["bitfinex-derivatives","BTCF0:USTF0",1747783201960,0.28351876,107190.0,107180.0,0.2381476]
["bitfinex-derivatives","BTCF0:USTF0",1747783202167,0.28351876,107190.0,107180.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1747783202469,0.09698856,107190.0,107180.0,0.64555832]
["bitfinex-derivatives","BTCF0:USTF0",1747783202670,0.28351876,107190.0,107180.0,0.64555832]
["bitfinex-derivatives","BTCF0:USTF0",1747783202863,0.09698856,107190.0,107180.0,0.64555832]
["bitfinex-derivatives","BTCF0:USTF0",1747783203166,0.09698856,107190.0,107180.0,0.28475832]
["bitfinex-derivatives","BTCF0:USTF0",1747783203367,0.107,107200.0,107190.0,0.1865302]
["bitfinex-derivatives","BTCF0:USTF0",1747783203667,0.00140005,107210.0,107200.0,0.1865128]
["bitfinex-derivatives","BTCF0:USTF0",1747783203870,0.05174011,107210.0,107200.0,0.8098761]
["bitfinex-derivatives","BTCF0:USTF0",1747783204170,0.08299199,107220.0,107210.0,0.1864954]
["bitfinex-derivatives","BTCF0:USTF0",1747783204365,0.1864688,107230.0,107210.0,0.6072222]
["bitfinex-derivatives","BTCF0:USTF0",1747783204564,0.3448569,107230.0,107220.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1747783204767,0.186478,107220.0,107210.0,0.60777924]
["bitfinex-derivatives","BTCF0:USTF0",1747783204964,0.2982413,107220.0,107210.0,0.74113264]
["bitfinex-derivatives","BTCF0:USTF0",1747783205163,0.34301174,107220.0,107210.0,0.37733264]
["bitfinex-derivatives","BTCF0:USTF0",1747783205367,0.34301174,107220.0,107210.0,0.01087264]
["bitfinex-derivatives","BTCF0:USTF0",1747783205668,0.34301174,107220.0,107200.0,0.30444796]
["bitfinex-derivatives","BTCF0:USTF0",1747783205669,0.1864954,107210.0,107200.0,0.30444796]
["bitfinex-derivatives","BTCF0:USTF0",1747783205858,0.2982587,107210.0,107200.0,0.06964036]
["bitfinex-derivatives","BTCF0:USTF0",1747783206063,0.3448982,107210.0,107200.0,0.01814036]
["bitfinex-derivatives","BTCF0:USTF0",1747783206266,0.3448982,107210.0,107200.0,0.20465316]
["bitfinex-derivatives","BTCF0:USTF0",1747783206471,0.4970982,107210.0,107200.0,0.19856812]
["bitfinex-derivatives","BTCF0:USTF0",1747783206673,0.4970982,107210.0,107200.0,0.02109529]
["bitfinex-derivatives","BTCF0:USTF0",1747783206972,0.4970982,107210.0,107200.0,0.22159805]
["bitfinex-derivatives","BTCF0:USTF0",1747783207484,0.4970982,107210.0,107200.0,0.26909805]
["bitfinex-derivatives","BTCF0:USTF0",1747783207667,0.3853349,107210.0,107200.0,0.26909805]
["bitfinex-derivatives","BTCF0:USTF0",1747783208071,0.3853349,107210.0,107200.0,0.62989805]
["bitfinex-derivatives","BTCF0:USTF0",1747783208072,0.1988395,107210.0,107200.0,0.62989805]
["bitfinex-derivatives","BTCF0:USTF0",1747783208375,0.7170982,107210.0,107200.0,0.03908525]
["bitfinex-derivatives","BTCF0:USTF0",1747783208565,0.7170982,107210.0,107200.0,0.22559805]
["bitfinex-derivatives","BTCF0:USTF0",1747783208966,0.7180982,107210.0,107200.0,0.22359805]
["bitfinex-derivatives","BTCF0:USTF0",1747783209162,1.0798982,107210.0,107200.0,0.03508525]
["bitfinex-derivatives","BTCF0:USTF0",1747783209376,1.0798982,107210.0,107200.0,0.02604528]
["bitfinex-derivatives","BTCF0:USTF0",1747783209575,1.0788982,107210.0,107200.0,0.02604528]
["bitfinex-derivatives","BTCF0:USTF0",1747783209977,1.0778982,107210.0,107200.0,0.02604528]
["bitfinex-derivatives","BTCF0:USTF0",1747783210275,1.0778982,107210.0,107200.0,0.02704528]
["bitfinex-derivatives","BTCF0:USTF0",1747783210276,1.1711782,107210.0,107200.0,0.02704528]
["bitfinex-derivatives","BTCF0:USTF0",1747783211576,1.1711782,107210.0,107200.0,0.01498996]
["bitfinex-derivatives","BTCF0:USTF0",1747783211977,0.9511782,107210.0,107200.0,0.01498996]
["bitfinex-derivatives","BTCF0:USTF0",1747783212168,1.3411782,107210.0,107200.0,0.01498996]
["bitfinex-derivatives","BTCF0:USTF0",1747783212366,0.1865133,107200.0,107190.0,0.01406106]
["bitfinex-derivatives","BTCF0:USTF0",1747783212570,1.2164799,107200.0,107190.0,0.01406106]
["bitfinex-derivatives","BTCF0:USTF0",1747783212770,1.67952862,107200.0,107190.0,0.01406106]
["bitfinex-derivatives","BTCF0:USTF0",1747783212973,0.1865307,107190.0,107180.0,0.01814036]
["bitfinex-derivatives","BTCF0:USTF0",1747783213171,1.0670573,107190.0,107180.0,0.01814036]
["bitfinex-derivatives","BTCF0:USTF0",1747783213371,0.1865481,107180.0,107170.0,0.06562982]
["bitfinex-derivatives","BTCF0:USTF0",1747783213571,0.7557114,107180.0,107170.0,0.06562982]
["bitfinex-derivatives","BTCF0:USTF0",1747783213767,0.8023639,107180.0,107170.0,0.06562982]
["bitfinex-derivatives","BTCF0:USTF0",1747783214190,0.6906006,107180.0,107170.0,0.06562982]
["bitfinex-derivatives","BTCF0:USTF0",1747783214768,0.8023639,107180.0,107170.0,0.01814036]
["bitfinex-derivatives","BTCF0:USTF0",1747783215183,0.3298006,107180.0,107170.0,0.20470586]
["bitfinex-derivatives","BTCF0:USTF0",1747783215385,0.3298006,107180.0,107170.0,0.24631931]
["bitfinex-derivatives","BTCF0:USTF0",1747783215684,0.3298006,107180.0,107170.0,0.31981199]
["bitfinex-derivatives","BTCF0:USTF0",1747783216079,0.3298006,107180.0,107170.0,0.08044649]
["bitfinex-derivatives","BTCF0:USTF0",1747783216279,0.6906006,107180.0,107170.0,0.08044649]
["bitfinex-derivatives","BTCF0:USTF0",1747783216482,0.8023639,107180.0,107170.0,0.08044649]
["bitfinex-derivatives","BTCF0:USTF0",1747783218682,0.8323639,107180.0,107170.0,0.02974649]
["bitfinex-derivatives","BTCF0:USTF0",1747783218875,0.9256679,107180.0,107170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747783219076,1.7505879,107180.0,107170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747783221087,0.1865655,107170.0,107160.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747783221391,1.4345288,107170.0,107160.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747783221575,1.5745018,107170.0,107160.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747783222284,1.5745018,107170.0,107160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747783222589,0.1865829,107160.0,107150.0,0.0161392]
["bitfinex-derivatives","BTCF0:USTF0",1747783222786,0.7963462,107160.0,107150.0,0.0161392]
["bitfinex-derivatives","BTCF0:USTF0",1747783223088,1.048095,107160.0,107150.0,0.0161392]
["bitfinex-derivatives","BTCF0:USTF0",1747783223379,0.1866004,107150.0,107140.0,0.01828034]
["bitfinex-derivatives","BTCF0:USTF0",1747783223588,0.1866004,107150.0,107140.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747783223589,1.1645637,107150.0,107140.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747783223772,1.2312292,107150.0,107140.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747783223973,0.1866178,107140.0,107130.0,0.06606635]
["bitfinex-derivatives","BTCF0:USTF0",1747783224182,1.1896444,107140.0,107130.0,0.0333087]
["bitfinex-derivatives","BTCF0:USTF0",1747783224490,1.2178911,107140.0,107130.0,0.01907376]
["bitfinex-derivatives","BTCF0:USTF0",1747783224987,1.2178911,107140.0,107130.0,0.0009334]
["bitfinex-derivatives","BTCF0:USTF0",1747783225789,1.2178911,107140.0,107130.0,0.0019334]
["bitfinex-derivatives","BTCF0:USTF0",1747783226081,0.9078911,107140.0,107130.0,0.0019334]
["bitfinex-derivatives","BTCF0:USTF0",1747783226390,1.0978911,107140.0,107130.0,0.0019334]
["bitfinex-derivatives","BTCF0:USTF0",1747783226682,1.0978911,107140.0,107120.0,0.05043998]
["bitfinex-derivatives","BTCF0:USTF0",1747783226880,0.8710616,107130.0,107120.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747783227182,1.9781016,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747783227486,2.1181241,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747783227886,1.8945975,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747783228085,2.1181241,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747783228575,2.2281504,107130.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747783228776,1.0200332,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747783228979,1.6107132,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747783229185,1.8075962,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747783229384,1.6958329,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747783229688,1.8075962,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747783229980,1.8075962,107110.0,107100.0,0.0708391]
["bitfinex-derivatives","BTCF0:USTF0",1747783230184,0.1866873,107100.0,107090.0,0.04857373]
["bitfinex-derivatives","BTCF0:USTF0",1747783230383,0.93325972,107100.0,107090.0,0.00070082]
["bitfinex-derivatives","BTCF0:USTF0",1747783230582,1.38836322,107100.0,107090.0,0.00070082]
["bitfinex-derivatives","BTCF0:USTF0",1747783230781,1.57836322,107100.0,107090.0,0.00070082]
["bitfinex-derivatives","BTCF0:USTF0",1747783230989,0.94642062,107100.0,107090.0,0.00070082]
["bitfinex-derivatives","BTCF0:USTF0",1747783231195,1.12894392,107100.0,107090.0,0.10020082]
["bitfinex-derivatives","BTCF0:USTF0",1747783231490,0.76818392,107100.0,107090.0,0.10020082]
["bitfinex-derivatives","BTCF0:USTF0",1747783232290,0.76818392,107100.0,107090.0,0.10320082]
["bitfinex-derivatives","BTCF0:USTF0",1747783232491,0.76818392,107100.0,107090.0,0.10620082]
["bitfinex-derivatives","BTCF0:USTF0",1747783233689,0.87994722,107100.0,107090.0,0.10620082]
["bitfinex-derivatives","BTCF0:USTF0",1747783233882,0.87994722,107100.0,107090.0,0.00613998]
["bitfinex-derivatives","BTCF0:USTF0",1747783234190,0.79818392,107100.0,107090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747783234683,0.75818392,107100.0,107090.0,0.09680002]
["bitfinex-derivatives","BTCF0:USTF0",1747783235082,0.75818392,107100.0,107090.0,0.14550002]
["bitfinex-derivatives","BTCF0:USTF0",1747783235588,0.75818392,107100.0,107090.0,0.33220482]
["bitfinex-derivatives","BTCF0:USTF0",1747783235789,1.11898392,107100.0,107090.0,0.14550002]
["bitfinex-derivatives","BTCF0:USTF0",1747783236589,1.00722062,107100.0,107090.0,0.14550002]
["bitfinex-derivatives","BTCF0:USTF0",1747783236782,1.11898392,107100.0,107090.0,0.14550002]
["bitfinex-derivatives","BTCF0:USTF0",1747783237688,1.11898392,107100.0,107090.0,0.33220482]
["bitfinex-derivatives","BTCF0:USTF0",1747783237689,0.59492062,107100.0,107090.0,0.33220482]
["bitfinex-derivatives","BTCF0:USTF0",1747783238085,1.06748392,107100.0,107090.0,0.14550002]
["bitfinex-derivatives","BTCF0:USTF0",1747783238389,1.27648392,107100.0,107090.0,0.14550002]
["bitfinex-derivatives","BTCF0:USTF0",1747783239193,0.91668392,107100.0,107090.0,0.14550002]
["bitfinex-derivatives","BTCF0:USTF0",1747783239694,0.55688392,107100.0,107090.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1747783240288,0.91768392,107100.0,107090.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1747783242895,0.80458392,107100.0,107090.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1747783243390,0.91634722,107100.0,107090.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1747783243693,0.80458392,107100.0,107090.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1747783244295,0.93634722,107100.0,107090.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1747783244596,0.93634722,107100.0,107090.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1747783244990,0.82458392,107100.0,107090.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1747783245191,0.82458392,107100.0,107090.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1747783245385,0.80458392,107100.0,107090.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1747783247694,0.81458392,107100.0,107090.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1747783248497,0.81458392,107100.0,107090.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747783248688,0.92634722,107100.0,107090.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747783249597,0.81458392,107100.0,107090.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747783250797,0.70282062,107100.0,107090.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747783251000,0.81458392,107100.0,107090.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747783251905,0.1867047,107090.0,107080.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747783252109,1.261588,107090.0,107080.0,0.09889551]
["bitfinex-derivatives","BTCF0:USTF0",1747783252311,1.30865291,107090.0,107080.0,0.09889551]
["bitfinex-derivatives","BTCF0:USTF0",1747783254309,1.30865291,107090.0,107080.0,0.10089551]
["bitfinex-derivatives","BTCF0:USTF0",1747783254513,1.30865291,107090.0,107080.0,0.11480044]
["bitfinex-derivatives","BTCF0:USTF0",1747783254705,1.30865291,107090.0,107080.0,0.10089551]
["bitfinex-derivatives","BTCF0:USTF0",1747783254896,1.30865291,107090.0,107080.0,0.09889551]
["bitfinex-derivatives","BTCF0:USTF0",1747783255101,1.31165291,107090.0,107080.0,0.11094117]
["bitfinex-derivatives","BTCF0:USTF0",1747783255307,0.93973291,107090.0,107080.0,0.11094117]
["bitfinex-derivatives","BTCF0:USTF0",1747783255909,1.03311691,107090.0,107080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747783256110,0.1867221,107080.0,107070.0,0.03158358]
["bitfinex-derivatives","BTCF0:USTF0",1747783256412,0.1867396,107070.0,107060.0,0.12392439]
["bitfinex-derivatives","BTCF0:USTF0",1747783256610,0.8669029,107070.0,107060.0,0.22392439]
["bitfinex-derivatives","BTCF0:USTF0",1747783256810,1.0253667,107070.0,107060.0,0.15623129]
["bitfinex-derivatives","BTCF0:USTF0",1747783257113,0.1867744,107050.0,107040.0,0.03173918]
["bitfinex-derivatives","BTCF0:USTF0",1747783257309,0.6593377,107050.0,107040.0,0.03173918]
["bitfinex-derivatives","BTCF0:USTF0",1747783257503,0.75971061,107050.0,107040.0,0.04554825]
["bitfinex-derivatives","BTCF0:USTF0",1747783257815,0.80642011,107050.0,107040.0,0.03173918]
["bitfinex-derivatives","BTCF0:USTF0",1747783258013,1.21712011,107050.0,107040.0,0.03173918]
["bitfinex-derivatives","BTCF0:USTF0",1747783258207,1.21712011,107050.0,107030.0,0.00186855]
["bitfinex-derivatives","BTCF0:USTF0",1747783258208,0.1867919,107040.0,107030.0,0.00186855]
["bitfinex-derivatives","BTCF0:USTF0",1747783258515,0.69796481,107040.0,107030.0,0.00186855]
["bitfinex-derivatives","BTCF0:USTF0",1747783258816,0.85644162,107040.0,107030.0,0.00186855]
["bitfinex-derivatives","BTCF0:USTF0",1747783259013,1.22840162,107040.0,107030.0,0.00186855]
["bitfinex-derivatives","BTCF0:USTF0",1747783259719,1.22840162,107040.0,107030.0,0.05276855]
["bitfinex-derivatives","BTCF0:USTF0",1747783260226,1.11663832,107040.0,107030.0,0.05276855]
["bitfinex-derivatives","BTCF0:USTF0",1747783260518,1.22840162,107040.0,107030.0,0.05576855]
["bitfinex-derivatives","BTCF0:USTF0",1747783260719,1.22840162,107040.0,107030.0,0.05876855]
["bitfinex-derivatives","BTCF0:USTF0",1747783261212,0.74467832,107040.0,107030.0,0.24557795]
["bitfinex-derivatives","BTCF0:USTF0",1747783261417,0.60676481,107040.0,107030.0,0.42024315]
["bitfinex-derivatives","BTCF0:USTF0",1747783261618,0.60676481,107040.0,107030.0,0.35787985]
["bitfinex-derivatives","BTCF0:USTF0",1747783261917,0.18716481,107040.0,107030.0,0.76539335]
["bitfinex-derivatives","BTCF0:USTF0",1747783263428,0.18753772,107040.0,107030.0,0.76539335]
["bitfinex-derivatives","BTCF0:USTF0",1747783264731,0.18753772,107040.0,107030.0,0.57858395]
["bitfinex-derivatives","BTCF0:USTF0",1747783265026,0.65933772,107040.0,107030.0,0.21778395]
["bitfinex-derivatives","BTCF0:USTF0",1747783265223,0.77110102,107040.0,107030.0,0.17107045]
["bitfinex-derivatives","BTCF0:USTF0",1747783265529,0.41030102,107040.0,107030.0,0.35787985]
["bitfinex-derivatives","BTCF0:USTF0",1747783265729,0.77110102,107040.0,107030.0,0.35787985]
["bitfinex-derivatives","BTCF0:USTF0",1747783266330,0.77110102,107040.0,107030.0,0.17107045]
["bitfinex-derivatives","BTCF0:USTF0",1747783266926,0.77110102,107040.0,107030.0,0.12167045]
["bitfinex-derivatives","BTCF0:USTF0",1747783267316,0.65933772,107040.0,107030.0,0.30847985]
["bitfinex-derivatives","BTCF0:USTF0",1747783267514,0.64933772,107040.0,107030.0,0.30847985]
["bitfinex-derivatives","BTCF0:USTF0",1747783268137,0.28853772,107040.0,107030.0,0.66927985]
["bitfinex-derivatives","BTCF0:USTF0",1747783268323,0.18753772,107040.0,107030.0,0.71599335]
["bitfinex-derivatives","BTCF0:USTF0",1747783268523,0.18753772,107040.0,107030.0,0.87885665]
["bitfinex-derivatives","BTCF0:USTF0",1747783269427,0.18753772,107040.0,107030.0,0.51805665]
["bitfinex-derivatives","BTCF0:USTF0",1747783269621,0.18753772,107040.0,107030.0,0.40629335]
["bitfinex-derivatives","BTCF0:USTF0",1747783269828,0.18753772,107040.0,107030.0,1.08241335]
["bitfinex-derivatives","BTCF0:USTF0",1747783272130,0.23953772,107040.0,107030.0,1.08241335]
["bitfinex-derivatives","BTCF0:USTF0",1747783274231,0.18753772,107040.0,107030.0,1.19417665]
["bitfinex-derivatives","BTCF0:USTF0",1747783274626,0.00074582,107040.0,107030.0,1.19117665]
["bitfinex-derivatives","BTCF0:USTF0",1747783274935,0.19353772,107040.0,107030.0,1.18817665]
["bitfinex-derivatives","BTCF0:USTF0",1747783275432,0.00374582,107040.0,107030.0,1.18817665]
["bitfinex-derivatives","BTCF0:USTF0",1747783275634,0.3753772,107050.0,107030.0,1.18817665]
["bitfinex-derivatives","BTCF0:USTF0",1747783275635,0.1867719,107060.0,107050.0,0.1867745]
["bitfinex-derivatives","BTCF0:USTF0",1747783275833,0.0466849,107070.0,107050.0,0.1867745]
["bitfinex-derivatives","BTCF0:USTF0",1747783275834,0.2844377,107070.0,107060.0,0.186757]
["bitfinex-derivatives","BTCF0:USTF0",1747783276031,0.10520173,107080.0,107070.0,0.1867396]
["bitfinex-derivatives","BTCF0:USTF0",1747783276335,0.05440173,107080.0,107070.0,0.9616596]
["bitfinex-derivatives","BTCF0:USTF0",1747783276541,0.00340173,107080.0,107070.0,0.96203251]
["bitfinex-derivatives","BTCF0:USTF0",1747783276833,0.00340173,107080.0,107070.0,1.07379581]
["bitfinex-derivatives","BTCF0:USTF0",1747783277140,0.00340173,107080.0,107070.0,1.48553181]
["bitfinex-derivatives","BTCF0:USTF0",1747783277430,0.00640173,107080.0,107070.0,1.59329511]
["bitfinex-derivatives","BTCF0:USTF0",1747783277630,0.08144008,107090.0,107080.0,0.1867221]
["bitfinex-derivatives","BTCF0:USTF0",1747783277832,0.05607582,107100.0,107090.0,0.1867047]
["bitfinex-derivatives","BTCF0:USTF0",1747783278037,0.05607582,107100.0,107090.0,1.48720091]
["bitfinex-derivatives","BTCF0:USTF0",1747783278339,0.0034015,107120.0,107110.0,0.1866698]
["bitfinex-derivatives","BTCF0:USTF0",1747783278525,0.0034015,107120.0,107110.0,1.38392601]
["bitfinex-derivatives","BTCF0:USTF0",1747783278831,0.0034015,107120.0,107110.0,1.84300501]
["bitfinex-derivatives","BTCF0:USTF0",1747783279036,0.0034015,107120.0,107110.0,1.88281782]
["bitfinex-derivatives","BTCF0:USTF0",1747783280630,0.0064015,107120.0,107110.0,1.90095663]
["bitfinex-derivatives","BTCF0:USTF0",1747783281236,0.0034015,107120.0,107110.0,1.90095663]
["bitfinex-derivatives","BTCF0:USTF0",1747783281438,0.1920539,107120.0,107110.0,1.22063663]
["bitfinex-derivatives","BTCF0:USTF0",1747783281631,0.005,107120.0,107110.0,1.90083663]
["bitfinex-derivatives","BTCF0:USTF0",1747783281831,0.005,107120.0,107110.0,1.91452078]
["bitfinex-derivatives","BTCF0:USTF0",1747783282133,0.005,107120.0,107110.0,1.90542274]
["bitfinex-derivatives","BTCF0:USTF0",1747783283040,0.001,107140.0,107110.0,2.15546654]
["bitfinex-derivatives","BTCF0:USTF0",1747783283229,0.001,107140.0,107130.0,0.7709616]
["bitfinex-derivatives","BTCF0:USTF0",1747783283537,0.001,107140.0,107130.0,1.45149451]
["bitfinex-derivatives","BTCF0:USTF0",1747783283835,1.0868509,107140.0,107130.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1747783284038,0.186635,107130.0,107120.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747783284228,1.1987616,107130.0,107120.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747783284428,1.3387841,107130.0,107120.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747783284728,0.1866698,107110.0,107100.0,0.33329881]
["bitfinex-derivatives","BTCF0:USTF0",1747783285037,0.1866873,107100.0,107090.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1747783285229,0.1866873,107100.0,107080.0,0.50827783]
["bitfinex-derivatives","BTCF0:USTF0",1747783285230,0.1867047,107090.0,107080.0,0.50827783]
["bitfinex-derivatives","BTCF0:USTF0",1747783285431,0.2358047,107090.0,107080.0,0.82343783]
["bitfinex-derivatives","BTCF0:USTF0",1747783285635,0.23617761,107090.0,107080.0,0.87012983]
["bitfinex-derivatives","BTCF0:USTF0",1747783286033,0.23617761,107090.0,107080.0,0.55496983]
["bitfinex-derivatives","BTCF0:USTF0",1747783286237,0.23617761,107090.0,107080.0,0.87012983]
["bitfinex-derivatives","BTCF0:USTF0",1747783286939,0.23617761,107090.0,107080.0,0.8610997]
["bitfinex-derivatives","BTCF0:USTF0",1747783287433,0.28567761,107090.0,107080.0,0.8610997]
["bitfinex-derivatives","BTCF0:USTF0",1747783287737,0.00037291,107090.0,107080.0,1.5284652]
["bitfinex-derivatives","BTCF0:USTF0",1747783287935,0.00037291,107090.0,107080.0,1.5324652]
["bitfinex-derivatives","BTCF0:USTF0",1747783293144,0.00037291,107090.0,107080.0,1.345743]
["bitfinex-derivatives","BTCF0:USTF0",1747783295741,0.04927291,107090.0,107080.0,1.345743]
["bitfinex-derivatives","BTCF0:USTF0",1747783295938,0.09987291,107090.0,107080.0,1.345743]
["bitfinex-derivatives","BTCF0:USTF0",1747783296243,0.00037291,107090.0,107080.0,1.345743]
["bitfinex-derivatives","BTCF0:USTF0",1747783297045,0.00037291,107090.0,107080.0,0.665703]
["bitfinex-derivatives","BTCF0:USTF0",1747783297235,0.00037291,107090.0,107080.0,1.345703]
["bitfinex-derivatives","BTCF0:USTF0",1747783298043,0.00037291,107090.0,107080.0,1.1872477]
["bitfinex-derivatives","BTCF0:USTF0",1747783298341,0.09917291,107090.0,107080.0,1.1872477]
["bitfinex-derivatives","BTCF0:USTF0",1747783299044,0.09917291,107090.0,107080.0,1.1392477]
["bitfinex-derivatives","BTCF0:USTF0",1747783299543,0.09917291,107090.0,107080.0,1.251011]
["bitfinex-derivatives","BTCF0:USTF0",1747783299744,0.09917291,107090.0,107080.0,1.301811]
["bitfinex-derivatives","BTCF0:USTF0",1747783301646,0.09917291,107090.0,107080.0,1.1900477]
["bitfinex-derivatives","BTCF0:USTF0",1747783302346,0.09917291,107090.0,107080.0,1.20208565]
["bitfinex-derivatives","BTCF0:USTF0",1747783304947,0.09917291,107090.0,107080.0,1.14480565]
["bitfinex-derivatives","BTCF0:USTF0",1747783305149,0.09917291,107090.0,107080.0,0.47128565]
["bitfinex-derivatives","BTCF0:USTF0",1747783305340,0.09917291,107090.0,107080.0,1.15094129]
["bitfinex-derivatives","BTCF0:USTF0",1747783305740,0.09917291,107090.0,107080.0,0.97403252]
["bitfinex-derivatives","BTCF0:USTF0",1747783306142,0.09917291,107090.0,107080.0,0.30051252]
["bitfinex-derivatives","BTCF0:USTF0",1747783306656,0.09917291,107090.0,107080.0,0.92343252]
["bitfinex-derivatives","BTCF0:USTF0",1747783307351,0.09917291,107090.0,107080.0,0.60827252]
["bitfinex-derivatives","BTCF0:USTF0",1747783307648,0.09917291,107090.0,107080.0,1.03519582]
["bitfinex-derivatives","BTCF0:USTF0",1747783307949,0.09917291,107090.0,107080.0,1.08389582]
["bitfinex-derivatives","BTCF0:USTF0",1747783308157,0.09917291,107090.0,107080.0,1.13489582]
["bitfinex-derivatives","BTCF0:USTF0",1747783308342,0.09917291,107090.0,107080.0,1.11672223]
["bitfinex-derivatives","BTCF0:USTF0",1747783309750,0.09917291,107090.0,107080.0,0.46740887]
["bitfinex-derivatives","BTCF0:USTF0",1747783309949,0.14586491,107090.0,107080.0,0.97816557]
["bitfinex-derivatives","BTCF0:USTF0",1747783310144,0.14586491,107090.0,107080.0,0.25594557]
["bitfinex-derivatives","BTCF0:USTF0",1747783310346,0.14586491,107090.0,107080.0,0.57110557]
["bitfinex-derivatives","BTCF0:USTF0",1747783311159,0.14586491,107090.0,107080.0,0.25594557]
["bitfinex-derivatives","BTCF0:USTF0",1747783311347,0.14586491,107090.0,107080.0,0.57110557]
["bitfinex-derivatives","BTCF0:USTF0",1747783311840,0.14586491,107090.0,107080.0,0.25594557]
["bitfinex-derivatives","BTCF0:USTF0",1747783312855,0.14586491,107090.0,107080.0,0.23173893]
["bitfinex-derivatives","BTCF0:USTF0",1747783313456,0.27762821,107090.0,107080.0,0.19189123]
["bitfinex-derivatives","BTCF0:USTF0",1747783313659,0.25762821,107090.0,107080.0,0.19189123]
["bitfinex-derivatives","BTCF0:USTF0",1747783314458,0.14586491,107090.0,107080.0,0.19189123]
["bitfinex-derivatives","BTCF0:USTF0",1747783314851,0.14586491,107090.0,107080.0,0.21609787]
["bitfinex-derivatives","BTCF0:USTF0",1747783315167,0.25762821,107090.0,107080.0,0.21609787]
["bitfinex-derivatives","BTCF0:USTF0",1747783315364,0.31762821,107090.0,107080.0,0.03220664]
["bitfinex-derivatives","BTCF0:USTF0",1747783316056,0.67842821,107090.0,107080.0,0.03220664]
["bitfinex-derivatives","BTCF0:USTF0",1747783316957,0.67842821,107090.0,107080.0,0.02016516]
["bitfinex-derivatives","BTCF0:USTF0",1747783318753,0.50666491,107090.0,107080.0,0.02016516]
["bitfinex-derivatives","BTCF0:USTF0",1747783319850,0.14586491,107090.0,107080.0,0.02016516]
["bitfinex-derivatives","BTCF0:USTF0",1747783320050,0.14586491,107090.0,107080.0,0.12326516]
["bitfinex-derivatives","BTCF0:USTF0",1747783320259,0.61842821,107090.0,107080.0,0.02016516]
["bitfinex-derivatives","BTCF0:USTF0",1747783320460,0.61842821,107090.0,107070.0,0.48799077]
["bitfinex-derivatives","BTCF0:USTF0",1747783320648,0.1462,107080.0,107070.0,0.68550558]
["bitfinex-derivatives","BTCF0:USTF0",1747783320853,0.14657291,107080.0,107070.0,0.68550558]
["bitfinex-derivatives","BTCF0:USTF0",1747783321162,0.14657291,107080.0,107070.0,0.41700158]
["bitfinex-derivatives","BTCF0:USTF0",1747783321350,0.04907291,107080.0,107070.0,0.84396488]
["bitfinex-derivatives","BTCF0:USTF0",1747783321750,0.04907291,107080.0,107070.0,0.85296488]
["bitfinex-derivatives","BTCF0:USTF0",1747783321962,0.05107291,107080.0,107070.0,0.85296488]
["bitfinex-derivatives","BTCF0:USTF0",1747783322961,0.05107291,107080.0,107070.0,0.76540822]
["bitfinex-derivatives","BTCF0:USTF0",1747783323461,0.05107291,107080.0,107070.0,0.44620822]
["bitfinex-derivatives","BTCF0:USTF0",1747783323664,0.05107291,107080.0,107070.0,0.75440664]
["bitfinex-derivatives","BTCF0:USTF0",1747783323850,0.00237291,107080.0,107070.0,0.91286594]
["bitfinex-derivatives","BTCF0:USTF0",1747783324160,0.17176065,107130.0,107070.0,0.91286594]
["bitfinex-derivatives","BTCF0:USTF0",1747783324161,0.24326136,107140.0,107090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747783324349,0.24326136,107140.0,107130.0,0.4725633]
["bitfinex-derivatives","BTCF0:USTF0",1747783324555,0.24288845,107140.0,107130.0,0.7877633]
["bitfinex-derivatives","BTCF0:USTF0",1747783324755,0.24288845,107140.0,107130.0,0.9358333]
["bitfinex-derivatives","BTCF0:USTF0",1747783324949,0.1268763,107140.0,107130.0,0.93620621]
["bitfinex-derivatives","BTCF0:USTF0",1747783325155,0.0316763,107140.0,107130.0,1.04796951]
["bitfinex-derivatives","BTCF0:USTF0",1747783325556,0.00202823,107140.0,107130.0,1.04796951]
["bitfinex-derivatives","BTCF0:USTF0",1747783326254,0.00202823,107140.0,107130.0,0.98930621]
["bitfinex-derivatives","BTCF0:USTF0",1747783326461,0.00202823,107140.0,107130.0,1.01355412]
["bitfinex-derivatives","BTCF0:USTF0",1747783326761,0.00902823,107140.0,107130.0,1.01355412]
["bitfinex-derivatives","BTCF0:USTF0",1747783327160,0.00402823,107140.0,107130.0,1.05397011]
["bitfinex-derivatives","BTCF0:USTF0",1747783327558,0.00202823,107140.0,107130.0,1.05497011]
["bitfinex-derivatives","BTCF0:USTF0",1747783327858,0.00202823,107140.0,107130.0,0.62800681]
["bitfinex-derivatives","BTCF0:USTF0",1747783328069,0.16252823,107140.0,107130.0,1.24842681]
["bitfinex-derivatives","BTCF0:USTF0",1747783328663,0.16252823,107140.0,107130.0,1.24830681]
["bitfinex-derivatives","BTCF0:USTF0",1747783329165,0.16252823,107140.0,107130.0,1.36007011]
["bitfinex-derivatives","BTCF0:USTF0",1747783329357,0.00202823,107140.0,107130.0,1.3737971]
["bitfinex-derivatives","BTCF0:USTF0",1747783329753,0.00202823,107140.0,107130.0,1.34954919]
["bitfinex-derivatives","BTCF0:USTF0",1747783333062,0.10063998,107150.0,107130.0,1.46131249]
["bitfinex-derivatives","BTCF0:USTF0",1747783333257,0.36320061,107180.0,107140.0,0.4725633]
["bitfinex-derivatives","BTCF0:USTF0",1747783333564,0.05340061,107180.0,107170.0,0.4725633]
["bitfinex-derivatives","BTCF0:USTF0",1747783333868,0.10510061,107180.0,107170.0,0.7876433]
["bitfinex-derivatives","BTCF0:USTF0",1747783334052,0.10510061,107180.0,107170.0,0.93676871]
["bitfinex-derivatives","BTCF0:USTF0",1747783334365,0.11010061,107180.0,107170.0,0.93676871]
["bitfinex-derivatives","BTCF0:USTF0",1747783335163,0.10710061,107180.0,107170.0,1.28252871]
["bitfinex-derivatives","BTCF0:USTF0",1747783335769,0.001,107220.0,107170.0,1.83090135]
["bitfinex-derivatives","BTCF0:USTF0",1747783335953,0.1037,107220.0,107200.0,0.4725633]
["bitfinex-derivatives","BTCF0:USTF0",1747783336160,0.10232709,107210.0,107200.0,1.2354633]
["bitfinex-derivatives","BTCF0:USTF0",1747783336564,0.10232709,107210.0,107200.0,0.5746633]
["bitfinex-derivatives","BTCF0:USTF0",1747783336761,0.10232709,107210.0,107200.0,1.2354633]
["bitfinex-derivatives","BTCF0:USTF0",1747783337174,0.10232709,107210.0,107200.0,1.2494335]
["bitfinex-derivatives","BTCF0:USTF0",1747783337568,0.10532709,107210.0,107200.0,1.2494335]
["bitfinex-derivatives","BTCF0:USTF0",1747783337766,0.10832709,107210.0,107200.0,1.2494335]
["bitfinex-derivatives","BTCF0:USTF0",1747783338275,0.15496659,107210.0,107200.0,0.3747702]
["bitfinex-derivatives","BTCF0:USTF0",1747783338567,0.10832709,107210.0,107200.0,0.1257335]
["bitfinex-derivatives","BTCF0:USTF0",1747783338781,0.10832709,107210.0,107200.0,0.5872335]
["bitfinex-derivatives","BTCF0:USTF0",1747783340070,0.10832709,107210.0,107200.0,0.633873]
["bitfinex-derivatives","BTCF0:USTF0",1747783340272,0.10832709,107210.0,107200.0,0.5872335]
["bitfinex-derivatives","BTCF0:USTF0",1747783340867,0.10832709,107210.0,107200.0,0.9021535]
["bitfinex-derivatives","BTCF0:USTF0",1747783341576,0.10832709,107210.0,107200.0,0.8515535]
["bitfinex-derivatives","BTCF0:USTF0",1747783341768,0.10832709,107210.0,107200.0,0.8014535]
["bitfinex-derivatives","BTCF0:USTF0",1747783342671,0.10832709,107210.0,107200.0,0.83476866]
["bitfinex-derivatives","BTCF0:USTF0",1747783343069,0.10832709,107210.0,107200.0,0.8014535]
["bitfinex-derivatives","BTCF0:USTF0",1747783343473,0.10832709,107210.0,107200.0,0.4865335]
["bitfinex-derivatives","BTCF0:USTF0",1747783343867,0.10832709,107210.0,107200.0,0.5933335]
["bitfinex-derivatives","BTCF0:USTF0",1747783344368,0.15772709,107210.0,107200.0,0.5933335]
["bitfinex-derivatives","BTCF0:USTF0",1747783345076,0.20436659,107210.0,107200.0,0.3747702]
["bitfinex-derivatives","BTCF0:USTF0",1747783345267,0.20436659,107210.0,107200.0,0.0139702]
["bitfinex-derivatives","BTCF0:USTF0",1747783345472,0.56516659,107210.0,107190.0,0.36928574]
["bitfinex-derivatives","BTCF0:USTF0",1747783345675,0.1034,107200.0,107190.0,0.36928574]
["bitfinex-derivatives","BTCF0:USTF0",1747783345879,0.1034,107200.0,107190.0,0.40264014]
["bitfinex-derivatives","BTCF0:USTF0",1747783346277,0.1034,107200.0,107190.0,0.76344014]
["bitfinex-derivatives","BTCF0:USTF0",1747783346474,0.1034,107200.0,107190.0,0.77777937]
["bitfinex-derivatives","BTCF0:USTF0",1747783347074,0.1044,107200.0,107190.0,0.77777937]
["bitfinex-derivatives","BTCF0:USTF0",1747783347272,0.1044,107200.0,107190.0,0.46289937]
["bitfinex-derivatives","BTCF0:USTF0",1747783347472,0.1054,107200.0,107190.0,1.12337937]
["bitfinex-derivatives","BTCF0:USTF0",1747783347871,0.1054,107200.0,107190.0,1.23514267]
["bitfinex-derivatives","BTCF0:USTF0",1747783348078,0.17137401,107200.0,107190.0,0.48890827]
["bitfinex-derivatives","BTCF0:USTF0",1747783348681,0.17137401,107200.0,107190.0,0.37714497]
["bitfinex-derivatives","BTCF0:USTF0",1747783349273,0.17205691,107200.0,107190.0,0.37714497]
["bitfinex-derivatives","BTCF0:USTF0",1747783350379,0.12085691,107200.0,107190.0,0.37714497]
["bitfinex-derivatives","BTCF0:USTF0",1747783350974,0.32262021,107200.0,107190.0,0.01634497]
["bitfinex-derivatives","BTCF0:USTF0",1747783351379,0.21085691,107200.0,107190.0,0.01634497]
["bitfinex-derivatives","BTCF0:USTF0",1747783354378,0.12085691,107200.0,107190.0,0.01634497]
["bitfinex-derivatives","BTCF0:USTF0",1747783355878,0.12085691,107200.0,107190.0,0.02532983]
["bitfinex-derivatives","BTCF0:USTF0",1747783357588,0.12085691,107200.0,107190.0,0.02570274]
["bitfinex-derivatives","BTCF0:USTF0",1747783358982,0.23262021,107200.0,107190.0,0.02570274]
["bitfinex-derivatives","BTCF0:USTF0",1747783359288,0.87342021,107200.0,107190.0,0.02570274]
["bitfinex-derivatives","BTCF0:USTF0",1747783360686,0.92412021,107200.0,107190.0,0.01136351]
["bitfinex-derivatives","BTCF0:USTF0",1747783360887,1.36300822,107200.0,107190.0,0.01136351]
["bitfinex-derivatives","BTCF0:USTF0",1747783361797,1.36300822,107200.0,107190.0,0.00237865]
["bitfinex-derivatives","BTCF0:USTF0",1747783362001,1.36300822,107200.0,107180.0,0.00898486]
["bitfinex-derivatives","BTCF0:USTF0",1747783362297,0.6429762,107190.0,107180.0,0.00898486]
["bitfinex-derivatives","BTCF0:USTF0",1747783362498,0.9529762,107190.0,107180.0,0.00898486]
["bitfinex-derivatives","BTCF0:USTF0",1747783362699,0.9996247,107190.0,107180.0,0.00898486]
["bitfinex-derivatives","BTCF0:USTF0",1747783363496,0.4804129,107190.0,107180.0,0.18153517]
["bitfinex-derivatives","BTCF0:USTF0",1747783363691,0.1201129,107190.0,107180.0,1.28533179]
["bitfinex-derivatives","BTCF0:USTF0",1747783364295,0.1201129,107190.0,107180.0,1.28433179]
["bitfinex-derivatives","BTCF0:USTF0",1747783364498,0.1231129,107190.0,107180.0,1.28433179]
["bitfinex-derivatives","BTCF0:USTF0",1747783365000,0.1231129,107190.0,107180.0,1.3085797]
["bitfinex-derivatives","BTCF0:USTF0",1747783365195,0.1231129,107190.0,107180.0,1.3095797]
["bitfinex-derivatives","BTCF0:USTF0",1747783365903,0.1231129,107190.0,107180.0,1.3085797]
["bitfinex-derivatives","BTCF0:USTF0",1747783366102,0.1231129,107190.0,107180.0,1.3095797]
["bitfinex-derivatives","BTCF0:USTF0",1747783366301,0.1211129,107190.0,107180.0,1.3095797]
["bitfinex-derivatives","BTCF0:USTF0",1747783366902,0.1201129,107190.0,107180.0,1.3105797]
["bitfinex-derivatives","BTCF0:USTF0",1747783367904,0.1201129,107190.0,107180.0,1.3095797]
["bitfinex-derivatives","BTCF0:USTF0",1747783368104,0.1201129,107190.0,107180.0,1.3105797]
["bitfinex-derivatives","BTCF0:USTF0",1747783368405,0.1201129,107190.0,107180.0,1.32466494]
["bitfinex-derivatives","BTCF0:USTF0",1747783369404,0.1201129,107190.0,107180.0,1.32266494]
["bitfinex-derivatives","BTCF0:USTF0",1747783369702,0.1201129,107190.0,107180.0,1.32466494]
["bitfinex-derivatives","BTCF0:USTF0",1747783370898,0.1201129,107190.0,107180.0,0.89250164]
["bitfinex-derivatives","BTCF0:USTF0",1747783371702,0.1201129,107190.0,107180.0,0.89150164]
["bitfinex-derivatives","BTCF0:USTF0",1747783371903,0.1201129,107190.0,107180.0,0.84585315]
["bitfinex-derivatives","BTCF0:USTF0",1747783372604,0.1211129,107190.0,107180.0,0.84485315]
["bitfinex-derivatives","BTCF0:USTF0",1747783372805,0.1221129,107190.0,107180.0,0.84385315]
["bitfinex-derivatives","BTCF0:USTF0",1747783373105,0.1751129,107190.0,107180.0,0.84385315]
["bitfinex-derivatives","BTCF0:USTF0",1747783375308,0.1751129,107190.0,107180.0,0.50373315]
["bitfinex-derivatives","BTCF0:USTF0",1747783375709,0.2217614,107190.0,107180.0,0.03833315]
["bitfinex-derivatives","BTCF0:USTF0",1747783376098,0.3335247,107190.0,107180.0,0.03833315]
["bitfinex-derivatives","BTCF0:USTF0",1747783376294,0.3325247,107190.0,107180.0,0.03833315]
["bitfinex-derivatives","BTCF0:USTF0",1747783376499,0.3335247,107190.0,107180.0,0.03833315]
["bitfinex-derivatives","BTCF0:USTF0",1747783376699,0.2217614,107190.0,107180.0,0.03833315]
["bitfinex-derivatives","BTCF0:USTF0",1747783376905,0.2217614,107190.0,107180.0,0.04444894]
["bitfinex-derivatives","BTCF0:USTF0",1747783377105,0.2207614,107190.0,107180.0,0.04444894]
["bitfinex-derivatives","BTCF0:USTF0",1747783377305,0.6235614,107190.0,107180.0,0.04444894]
["bitfinex-derivatives","BTCF0:USTF0",1747783377802,0.6245614,107190.0,107180.0,0.04444894]
["bitfinex-derivatives","BTCF0:USTF0",1747783378303,0.2637614,107190.0,107180.0,0.04444894]
["bitfinex-derivatives","BTCF0:USTF0",1747783378606,0.6265614,107190.0,107180.0,0.04444894]
["bitfinex-derivatives","BTCF0:USTF0",1747783378810,0.6245614,107190.0,107180.0,0.04444894]
["bitfinex-derivatives","BTCF0:USTF0",1747783379105,0.6255614,107190.0,107180.0,0.03533747]
["bitfinex-derivatives","BTCF0:USTF0",1747783379303,0.2647614,107190.0,107180.0,0.03533747]
["bitfinex-derivatives","BTCF0:USTF0",1747783379504,0.2627614,107190.0,107180.0,0.03533747]
["bitfinex-derivatives","BTCF0:USTF0",1747783379707,0.2637614,107190.0,107180.0,0.03533747]
["bitfinex-derivatives","BTCF0:USTF0",1747783380007,0.3755247,107190.0,107180.0,0.03533747]
["bitfinex-derivatives","BTCF0:USTF0",1747783380207,0.2617614,107190.0,107180.0,0.14710077]
["bitfinex-derivatives","BTCF0:USTF0",1747783380399,0.2247614,107190.0,107180.0,0.24760077]
["bitfinex-derivatives","BTCF0:USTF0",1747783380601,0.1781129,107190.0,107180.0,0.66270077]
["bitfinex-derivatives","BTCF0:USTF0",1747783381206,0.1781129,107190.0,107180.0,0.54790468]
["bitfinex-derivatives","BTCF0:USTF0",1747783381395,0.1761129,107190.0,107180.0,0.54790468]
["bitfinex-derivatives","BTCF0:USTF0",1747783381597,0.1801129,107190.0,107180.0,0.54790468]
["bitfinex-derivatives","BTCF0:USTF0",1747783382002,0.1791129,107190.0,107180.0,0.54790468]
["bitfinex-derivatives","BTCF0:USTF0",1747783382306,0.1751129,107190.0,107180.0,0.54790468]
["bitfinex-derivatives","BTCF0:USTF0",1747783382501,0.1761129,107190.0,107180.0,0.54790468]
["bitfinex-derivatives","BTCF0:USTF0",1747783382707,0.1751129,107190.0,107180.0,0.54790468]
["bitfinex-derivatives","BTCF0:USTF0",1747783384205,0.0721129,107190.0,107180.0,1.02119647]
["bitfinex-derivatives","BTCF0:USTF0",1747783384508,0.0220129,107190.0,107180.0,1.02119647]
["bitfinex-derivatives","BTCF0:USTF0",1747783384709,0.0220129,107190.0,107180.0,1.02722494]
["bitfinex-derivatives","BTCF0:USTF0",1747783385410,0.0210129,107190.0,107180.0,1.02722494]
["bitfinex-derivatives","BTCF0:USTF0",1747783385600,0.0220129,107190.0,107180.0,1.02722494]
["bitfinex-derivatives","BTCF0:USTF0",1747783386300,0.0220129,107190.0,107180.0,1.78044494]
["bitfinex-derivatives","BTCF0:USTF0",1747783387509,0.0210129,107190.0,107180.0,1.78044494]
["bitfinex-derivatives","BTCF0:USTF0",1747783387720,0.0210129,107190.0,107180.0,1.78144494]
["bitfinex-derivatives","BTCF0:USTF0",1747783388409,0.0210129,107190.0,107180.0,1.87474094]
["bitfinex-derivatives","BTCF0:USTF0",1747783388803,0.0210129,107190.0,107180.0,1.85049303]
["bitfinex-derivatives","BTCF0:USTF0",1747783389007,0.0210129,107190.0,107180.0,1.69598064]
["bitfinex-derivatives","BTCF0:USTF0",1747783389208,0.0200129,107190.0,107180.0,1.69598064]
["bitfinex-derivatives","BTCF0:USTF0",1747783389512,0.0200129,107190.0,107180.0,1.69798064]
["bitfinex-derivatives","BTCF0:USTF0",1747783389903,0.0200129,107190.0,107180.0,1.71179127]
["bitfinex-derivatives","BTCF0:USTF0",1747783391308,0.0200129,107190.0,107180.0,0.85173197]
["bitfinex-derivatives","BTCF0:USTF0",1747783391519,0.1809129,107190.0,107180.0,1.61849527]
["bitfinex-derivatives","BTCF0:USTF0",1747783392213,0.1809129,107190.0,107180.0,1.73827207]
["bitfinex-derivatives","BTCF0:USTF0",1747783392415,0.1809129,107190.0,107180.0,1.73627207]
["bitfinex-derivatives","BTCF0:USTF0",1747783392619,0.1809129,107190.0,107180.0,1.08327207]
["bitfinex-derivatives","BTCF0:USTF0",1747783392909,0.1809129,107190.0,107180.0,1.36211922]
["bitfinex-derivatives","BTCF0:USTF0",1747783393116,0.1809129,107190.0,107180.0,1.36111922]
["bitfinex-derivatives","BTCF0:USTF0",1747783393616,0.1809129,107190.0,107180.0,1.24935592]
["bitfinex-derivatives","BTCF0:USTF0",1747783393819,0.1809129,107190.0,107180.0,1.22507912]
["bitfinex-derivatives","BTCF0:USTF0",1747783394207,0.1809129,107190.0,107180.0,1.17747912]
["bitfinex-derivatives","BTCF0:USTF0",1747783394509,0.1809129,107190.0,107180.0,1.17647912]
["bitfinex-derivatives","BTCF0:USTF0",1747783395014,0.2275614,107190.0,107180.0,0.78971063]
["bitfinex-derivatives","BTCF0:USTF0",1747783395318,0.2275614,107190.0,107180.0,0.37661063]
["bitfinex-derivatives","BTCF0:USTF0",1747783395319,0.2675614,107190.0,107180.0,0.37661063]
["bitfinex-derivatives","BTCF0:USTF0",1747783396118,0.2675614,107190.0,107180.0,0.37561063]
["bitfinex-derivatives","BTCF0:USTF0",1747783396320,0.2685614,107190.0,107180.0,0.37561063]
["bitfinex-derivatives","BTCF0:USTF0",1747783397115,0.2685614,107190.0,107180.0,0.39382797]
["bitfinex-derivatives","BTCF0:USTF0",1747783397824,0.2695614,107190.0,107180.0,0.39282797]
["bitfinex-derivatives","BTCF0:USTF0",1747783401010,0.3813247,107190.0,107180.0,0.39282797]
["bitfinex-derivatives","BTCF0:USTF0",1747783401210,0.2695614,107190.0,107180.0,0.39282797]
["bitfinex-derivatives","BTCF0:USTF0",1747783402322,0.2695614,107190.0,107180.0,0.40497062]
["bitfinex-derivatives","BTCF0:USTF0",1747783403619,0.2685614,107190.0,107180.0,0.40497062]
["bitfinex-derivatives","BTCF0:USTF0",1747783403919,0.2695614,107190.0,107180.0,0.40497062]
["bitfinex-derivatives","BTCF0:USTF0",1747783404513,0.2295614,107190.0,107180.0,0.51673392]
["bitfinex-derivatives","BTCF0:USTF0",1747783404717,0.2295614,107190.0,107180.0,0.83161392]
["bitfinex-derivatives","BTCF0:USTF0",1747783404915,0.1829129,107190.0,107180.0,0.97816241]
["bitfinex-derivatives","BTCF0:USTF0",1747783405119,0.1829129,107190.0,107180.0,1.31528241]
["bitfinex-derivatives","BTCF0:USTF0",1747783405318,0.0774129,107190.0,107180.0,1.77778241]
["bitfinex-derivatives","BTCF0:USTF0",1747783405622,0.0220129,107190.0,107180.0,1.45797841]
["bitfinex-derivatives","BTCF0:USTF0",1747783405823,0.0210129,107190.0,107180.0,1.45797841]
["bitfinex-derivatives","BTCF0:USTF0",1747783406128,0.0220129,107190.0,107180.0,1.45797841]
["bitfinex-derivatives","BTCF0:USTF0",1747783406422,0.0210129,107190.0,107180.0,1.45797841]
["bitfinex-derivatives","BTCF0:USTF0",1747783406623,0.0200129,107190.0,107180.0,1.45993844]
["bitfinex-derivatives","BTCF0:USTF0",1747783407025,0.0200129,107190.0,107180.0,0.80793844]
["bitfinex-derivatives","BTCF0:USTF0",1747783407323,0.1296129,107190.0,107180.0,1.45989844]
["bitfinex-derivatives","BTCF0:USTF0",1747783407524,0.1296129,107190.0,107180.0,1.36660244]
["bitfinex-derivatives","BTCF0:USTF0",1747783408023,0.1296129,107190.0,107180.0,0.57076682]
["bitfinex-derivatives","BTCF0:USTF0",1747783408219,0.1296129,107190.0,107180.0,1.22272682]
["bitfinex-derivatives","BTCF0:USTF0",1747783408422,0.1296129,107190.0,107180.0,1.22372682]
["bitfinex-derivatives","BTCF0:USTF0",1747783409521,0.1802129,107190.0,107180.0,1.22372682]
["bitfinex-derivatives","BTCF0:USTF0",1747783409723,0.1802129,107190.0,107180.0,1.11096352]
["bitfinex-derivatives","BTCF0:USTF0",1747783409920,0.1802129,107190.0,107180.0,1.22272682]
["bitfinex-derivatives","BTCF0:USTF0",1747783411927,0.1802129,107190.0,107180.0,0.26305503]
["bitfinex-derivatives","BTCF0:USTF0",1747783412120,0.1802129,107190.0,107180.0,0.57793503]
["bitfinex-derivatives","BTCF0:USTF0",1747783412320,0.1812129,107190.0,107180.0,0.68869833]
["bitfinex-derivatives","BTCF0:USTF0",1747783412626,0.1832129,107190.0,107180.0,0.78699833]
["bitfinex-derivatives","BTCF0:USTF0",1747783412823,0.1822129,107190.0,107180.0,0.78699833]
["bitfinex-derivatives","BTCF0:USTF0",1747783413022,0.1822129,107190.0,107180.0,0.83464682]
["bitfinex-derivatives","BTCF0:USTF0",1747783413425,0.1802129,107190.0,107180.0,0.83564682]
["bitfinex-derivatives","BTCF0:USTF0",1747783413630,0.1802129,107190.0,107180.0,0.85995523]
["bitfinex-derivatives","BTCF0:USTF0",1747783413834,0.1802129,107190.0,107180.0,0.60224344]
["bitfinex-derivatives","BTCF0:USTF0",1747783414220,0.1802129,107190.0,107180.0,0.28736344]
["bitfinex-derivatives","BTCF0:USTF0",1747783414426,0.2268614,107190.0,107180.0,0.28736344]
["bitfinex-derivatives","BTCF0:USTF0",1747783415933,0.2268614,107190.0,107180.0,0.25704342]
["bitfinex-derivatives","BTCF0:USTF0",1747783418336,0.2268614,107190.0,107180.0,0.25604342]
["bitfinex-derivatives","BTCF0:USTF0",1747783418629,0.2288614,107190.0,107180.0,0.25604342]
["bitfinex-derivatives","BTCF0:USTF0",1747783418837,0.2328614,107190.0,107180.0,0.25504342]
["bitfinex-derivatives","BTCF0:USTF0",1747783419428,0.2328614,107190.0,107180.0,0.24897072]
["bitfinex-derivatives","BTCF0:USTF0",1747783419742,0.2308614,107190.0,107180.0,0.24897072]
["bitfinex-derivatives","BTCF0:USTF0",1747783419928,0.7034247,107190.0,107180.0,0.03204634]
["bitfinex-derivatives","BTCF0:USTF0",1747783420127,0.7134247,107190.0,107180.0,0.03204634]
["bitfinex-derivatives","BTCF0:USTF0",1747783420324,1.0634247,107190.0,107180.0,0.03204634]
["bitfinex-derivatives","BTCF0:USTF0",1747783420527,1.512268,107190.0,107180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747783421236,1.855564,107190.0,107170.0,0.02444839]
["bitfinex-derivatives","BTCF0:USTF0",1747783421541,0.37169566,107180.0,107170.0,0.02617208]
["bitfinex-derivatives","BTCF0:USTF0",1747783421734,0.64169566,107180.0,107170.0,0.02617208]
["bitfinex-derivatives","BTCF0:USTF0",1747783422034,1.03165216,107180.0,107160.0,0.02430841]
["bitfinex-derivatives","BTCF0:USTF0",1747783422242,0.74812,107170.0,107140.0,0.33204912]
["bitfinex-derivatives","BTCF0:USTF0",1747783422442,0.37169566,107160.0,107140.0,0.33204912]
["bitfinex-derivatives","BTCF0:USTF0",1747783422637,0.5227633,107150.0,107130.0,0.09015911]
["bitfinex-derivatives","BTCF0:USTF0",1747783423030,0.20877128,107150.0,107130.0,0.09029909]
["bitfinex-derivatives","BTCF0:USTF0",1747783423329,0.01089566,107140.0,107130.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747783423645,0.12265896,107140.0,107130.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747783423831,0.16932896,107140.0,107130.0,0.01395938]
["bitfinex-derivatives","BTCF0:USTF0",1747783424137,0.16932896,107140.0,107130.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747783424330,0.53012896,107140.0,107130.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747783425634,0.01089566,107140.0,107130.0,0.11590328]
["bitfinex-derivatives","BTCF0:USTF0",1747783425838,0.01089566,107140.0,107130.0,0.94819328]
["bitfinex-derivatives","BTCF0:USTF0",1747783426032,0.01089566,107140.0,107130.0,0.99789328]
["bitfinex-derivatives","BTCF0:USTF0",1747783426840,0.01089566,107140.0,107130.0,0.68297328]
["bitfinex-derivatives","BTCF0:USTF0",1747783427040,0.01089566,107140.0,107130.0,0.47883998]
["bitfinex-derivatives","BTCF0:USTF0",1747783427238,0.01089566,107140.0,107130.0,0.96590911]
["bitfinex-derivatives","BTCF0:USTF0",1747783427640,0.01089566,107140.0,107130.0,0.65098911]
["bitfinex-derivatives","BTCF0:USTF0",1747783427938,0.01089566,107140.0,107130.0,0.96590911]
["bitfinex-derivatives","BTCF0:USTF0",1747783429036,0.01089566,107140.0,107130.0,0.85414581]
["bitfinex-derivatives","BTCF0:USTF0",1747783429752,0.01089566,107140.0,107130.0,0.53922581]
["bitfinex-derivatives","BTCF0:USTF0",1747783430043,0.01089566,107140.0,107130.0,1.17105258]
["bitfinex-derivatives","BTCF0:USTF0",1747783430344,0.00013998,107150.0,107130.0,1.26439258]
["bitfinex-derivatives","BTCF0:USTF0",1747783430544,0.00013998,107150.0,107140.0,0.9624833]
["bitfinex-derivatives","BTCF0:USTF0",1747783431048,0.00013998,107150.0,107140.0,1.0091488]
["bitfinex-derivatives","BTCF0:USTF0",1747783432243,0.00013998,107150.0,107140.0,1.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1747783433841,0.00013998,107150.0,107140.0,1.03537111]
["bitfinex-derivatives","BTCF0:USTF0",1747783434140,0.00013998,107150.0,107140.0,1.44847111]
["bitfinex-derivatives","BTCF0:USTF0",1747783434847,0.00013998,107150.0,107140.0,1.45047111]
["bitfinex-derivatives","BTCF0:USTF0",1747783435045,0.00013998,107150.0,107140.0,0.95608781]
["bitfinex-derivatives","BTCF0:USTF0",1747783435252,0.01013998,107150.0,107140.0,1.60796781]
["bitfinex-derivatives","BTCF0:USTF0",1747783435450,0.06383998,107150.0,107140.0,1.29300781]
["bitfinex-derivatives","BTCF0:USTF0",1747783435740,0.11743998,107150.0,107140.0,1.29300781]
["bitfinex-derivatives","BTCF0:USTF0",1747783436448,0.11743998,107150.0,107140.0,0.80212231]
["bitfinex-derivatives","BTCF0:USTF0",1747783436652,0.16410548,107150.0,107140.0,0.80212231]
["bitfinex-derivatives","BTCF0:USTF0",1747783436952,0.16410548,107150.0,107140.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1747783437250,0.27586878,107150.0,107140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747783438648,0.27586878,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747783440153,0.52490548,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747783440348,0.84666878,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747783440549,1.18358878,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747783440848,1.23808878,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747783441150,1.33142078,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747783441646,1.33142078,107150.0,107130.0,0.01385581]
["bitfinex-derivatives","BTCF0:USTF0",1747783441847,0.5783633,107140.0,107130.0,0.01385581]
["bitfinex-derivatives","BTCF0:USTF0",1747783442154,0.6783633,107140.0,107130.0,0.01385581]
["bitfinex-derivatives","BTCF0:USTF0",1747783442355,0.7250333,107140.0,107130.0,0.01385581]
["bitfinex-derivatives","BTCF0:USTF0",1747783442553,0.7250333,107140.0,107130.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747783442751,0.7250333,107140.0,107130.0,0.00413998]
["bitfinex-derivatives","BTCF0:USTF0",1747783442752,0.95019,107140.0,107130.0,0.00413998]
["bitfinex-derivatives","BTCF0:USTF0",1747783443154,1.0619533,107140.0,107130.0,0.00413998]
["bitfinex-derivatives","BTCF0:USTF0",1747783443359,0.95023,107140.0,107130.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747783443555,1.2519933,107140.0,107130.0,0.00613998]
["bitfinex-derivatives","BTCF0:USTF0",1747783443752,0.9150333,107140.0,107130.0,0.00613998]
["bitfinex-derivatives","BTCF0:USTF0",1747783443950,1.2519933,107140.0,107130.0,0.00613998]
["bitfinex-derivatives","BTCF0:USTF0",1747783444352,1.2519933,107140.0,107130.0,0.00413998]
["bitfinex-derivatives","BTCF0:USTF0",1747783444659,1.2519933,107140.0,107130.0,0.00713998]
["bitfinex-derivatives","BTCF0:USTF0",1747783446157,1.3453333,107140.0,107130.0,0.00713998]
["bitfinex-derivatives","BTCF0:USTF0",1747783446360,1.5953333,107140.0,107130.0,0.00713998]
["bitfinex-derivatives","BTCF0:USTF0",1747783446553,1.5953333,107140.0,107120.0,0.01406421]
["bitfinex-derivatives","BTCF0:USTF0",1747783446753,0.6262633,107130.0,107110.0,0.36266715]
["bitfinex-derivatives","BTCF0:USTF0",1747783446953,0.1012,107120.0,107110.0,0.36266715]
["bitfinex-derivatives","BTCF0:USTF0",1747783447149,0.484839,107120.0,107110.0,0.36266715]
["bitfinex-derivatives","BTCF0:USTF0",1747783447354,0.484839,107120.0,107110.0,0.00186715]
["bitfinex-derivatives","BTCF0:USTF0",1747783447649,0.845639,107120.0,107110.0,0.00186715]
["bitfinex-derivatives","BTCF0:USTF0",1747783447857,0.845639,107120.0,107110.0,0.01575908]
["bitfinex-derivatives","BTCF0:USTF0",1747783448056,0.484839,107120.0,107110.0,0.01575908]
["bitfinex-derivatives","BTCF0:USTF0",1747783448458,0.845639,107120.0,107110.0,0.01575908]
["bitfinex-derivatives","BTCF0:USTF0",1747783448759,0.484839,107120.0,107110.0,0.01575908]
["bitfinex-derivatives","BTCF0:USTF0",1747783449260,0.845639,107120.0,107110.0,0.01575908]
["bitfinex-derivatives","BTCF0:USTF0",1747783449960,0.9874023,107120.0,107110.0,0.01575908]
["bitfinex-derivatives","BTCF0:USTF0",1747783451159,0.9874023,107120.0,107110.0,0.02075908]
["bitfinex-derivatives","BTCF0:USTF0",1747783451560,0.9874023,107120.0,107110.0,0.02175908]
["bitfinex-derivatives","BTCF0:USTF0",1747783451759,0.538679,107120.0,107110.0,0.02175908]
["bitfinex-derivatives","BTCF0:USTF0",1747783451965,0.484879,107120.0,107110.0,0.02175908]
["bitfinex-derivatives","BTCF0:USTF0",1747783452462,0.845679,107120.0,107110.0,0.02175908]
["bitfinex-derivatives","BTCF0:USTF0",1747783452858,0.6804423,107120.0,107110.0,0.02175908]
["bitfinex-derivatives","BTCF0:USTF0",1747783453059,1.0174823,107120.0,107110.0,0.02175908]
["bitfinex-derivatives","BTCF0:USTF0",1747783453262,1.0174823,107120.0,107110.0,0.01875908]
["bitfinex-derivatives","BTCF0:USTF0",1747783453661,1.0184823,107120.0,107110.0,0.01775908]
["bitfinex-derivatives","BTCF0:USTF0",1747783454066,1.0204823,107120.0,107110.0,0.01575908]
["bitfinex-derivatives","BTCF0:USTF0",1747783454266,0.908719,107120.0,107110.0,0.01575908]
["bitfinex-derivatives","BTCF0:USTF0",1747783455183,2.8542816,107120.0,107090.0,0.02047211]
["bitfinex-derivatives","BTCF0:USTF0",1747783455380,0.8333633,107100.0,107090.0,0.02047211]
["bitfinex-derivatives","BTCF0:USTF0",1747783455579,1.19114912,107100.0,107090.0,0.0200992]
["bitfinex-derivatives","BTCF0:USTF0",1747783455881,1.29033662,107100.0,107090.0,0.0200992]
["bitfinex-derivatives","BTCF0:USTF0",1747783456378,1.17857332,107100.0,107090.0,0.0200992]
["bitfinex-derivatives","BTCF0:USTF0",1747783456582,0.75108582,107100.0,107090.0,0.0186984]
["bitfinex-derivatives","BTCF0:USTF0",1747783456774,0.75108582,107100.0,107090.0,0.1215984]
["bitfinex-derivatives","BTCF0:USTF0",1747783456979,0.75108582,107100.0,107090.0,0.10346084]
["bitfinex-derivatives","BTCF0:USTF0",1747783457285,0.75108582,107100.0,107090.0,0.10546084]
["bitfinex-derivatives","BTCF0:USTF0",1747783457587,0.75108582,107100.0,107090.0,0.10746084]
["bitfinex-derivatives","BTCF0:USTF0",1747783458185,0.75108582,107100.0,107090.0,0.42254084]
["bitfinex-derivatives","BTCF0:USTF0",1747783458384,0.80288582,107100.0,107090.0,0.42254084]
["bitfinex-derivatives","BTCF0:USTF0",1747783459884,0.46584582,107100.0,107090.0,0.42254084]
["bitfinex-derivatives","BTCF0:USTF0",1747783460285,0.10504582,107100.0,107090.0,0.42254084]
["bitfinex-derivatives","BTCF0:USTF0",1747783460887,0.26349662,107100.0,107090.0,0.00456084]
["bitfinex-derivatives","BTCF0:USTF0",1747783461083,0.62429662,107100.0,107090.0,0.00456084]
["bitfinex-derivatives","BTCF0:USTF0",1747783461481,0.51253332,107100.0,107090.0,0.00456084]
["bitfinex-derivatives","BTCF0:USTF0",1747783461689,0.10504582,107100.0,107090.0,0.00456084]
["bitfinex-derivatives","BTCF0:USTF0",1747783461880,0.10504582,107100.0,107090.0,0.10526084]
["bitfinex-derivatives","BTCF0:USTF0",1747783462076,0.26349662,107100.0,107090.0,0.00456084]
["bitfinex-derivatives","BTCF0:USTF0",1747783462774,0.62429662,107100.0,107090.0,0.00456084]
["bitfinex-derivatives","BTCF0:USTF0",1747783462979,0.26349662,107100.0,107090.0,0.00456084]
["bitfinex-derivatives","BTCF0:USTF0",1747783463388,0.15173332,107100.0,107090.0,0.00456084]
["bitfinex-derivatives","BTCF0:USTF0",1747783463590,0.15173332,107100.0,107090.0,0.10526084]
["bitfinex-derivatives","BTCF0:USTF0",1747783465876,0.26349662,107100.0,107090.0,0.05486084]
["bitfinex-derivatives","BTCF0:USTF0",1747783467691,0.26349662,107100.0,107090.0,0.00456084]
["bitfinex-derivatives","BTCF0:USTF0",1747783467879,0.62429662,107100.0,107090.0,0.00456084]
["bitfinex-derivatives","BTCF0:USTF0",1747783468082,0.26349662,107100.0,107090.0,0.00456084]
["bitfinex-derivatives","BTCF0:USTF0",1747783468890,0.15173332,107100.0,107090.0,0.00456084]
["bitfinex-derivatives","BTCF0:USTF0",1747783469092,0.26349662,107100.0,107090.0,0.05576084]
["bitfinex-derivatives","BTCF0:USTF0",1747783470186,0.78429662,107100.0,107090.0,0.00456084]
["bitfinex-derivatives","BTCF0:USTF0",1747783470385,0.89605992,107100.0,107090.0,0.00456084]
["bitfinex-derivatives","BTCF0:USTF0",1747783470579,2.09459792,107100.0,107070.0,0.02605938]
["bitfinex-derivatives","BTCF0:USTF0",1747783470786,0.9451266,107080.0,107060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747783470983,0.9451266,107080.0,107030.0,0.04423213]
["bitfinex-derivatives","BTCF0:USTF0",1747783470984,1.64361951,107070.0,107030.0,0.04423213]
["bitfinex-derivatives","BTCF0:USTF0",1747783471186,0.4725633,107040.0,107030.0,0.29203549]
["bitfinex-derivatives","BTCF0:USTF0",1747783471387,0.3608,107040.0,107030.0,0.31809487]
["bitfinex-derivatives","BTCF0:USTF0",1747783471690,0.36117291,107040.0,107030.0,0.27573129]
["bitfinex-derivatives","BTCF0:USTF0",1747783471891,0.36117291,107040.0,107030.0,0.37993129]
["bitfinex-derivatives","BTCF0:USTF0",1747783472285,0.00037291,107040.0,107030.0,0.49169459]
["bitfinex-derivatives","BTCF0:USTF0",1747783472484,0.00037291,107040.0,107030.0,0.92854997]
["bitfinex-derivatives","BTCF0:USTF0",1747783472690,0.0004451,107040.0,107030.0,1.24370997]
["bitfinex-derivatives","BTCF0:USTF0",1747783472993,0.00013998,107050.0,107030.0,1.72010723]
["bitfinex-derivatives","BTCF0:USTF0",1747783473192,0.00013998,107050.0,107040.0,0.89178267]
["bitfinex-derivatives","BTCF0:USTF0",1747783473693,0.00013998,107050.0,107040.0,1.63736267]
["bitfinex-derivatives","BTCF0:USTF0",1747783473893,0.00013998,107050.0,107040.0,1.73079005]
["bitfinex-derivatives","BTCF0:USTF0",1747783474992,0.00013998,107050.0,107040.0,1.73179005]
["bitfinex-derivatives","BTCF0:USTF0",1747783475488,0.00013998,107050.0,107040.0,1.63837005]
["bitfinex-derivatives","BTCF0:USTF0",1747783475692,0.00013998,107050.0,107040.0,1.73179005]
["bitfinex-derivatives","BTCF0:USTF0",1747783476193,0.00013998,107050.0,107040.0,1.73479005]
["bitfinex-derivatives","BTCF0:USTF0",1747783476397,0.00013998,107050.0,107040.0,1.62302675]
["bitfinex-derivatives","BTCF0:USTF0",1747783476590,0.00013998,107050.0,107040.0,1.52960675]
["bitfinex-derivatives","BTCF0:USTF0",1747783476894,0.00013998,107050.0,107040.0,0.87644675]
["bitfinex-derivatives","BTCF0:USTF0",1747783477084,0.00013998,107050.0,107040.0,1.52868675]
["bitfinex-derivatives","BTCF0:USTF0",1747783479091,0.00013998,107050.0,107040.0,1.12001937]
["bitfinex-derivatives","BTCF0:USTF0",1747783479397,0.00013998,107050.0,107040.0,0.78301937]
["bitfinex-derivatives","BTCF0:USTF0",1747783479597,0.00013998,107050.0,107040.0,1.12001937]
["bitfinex-derivatives","BTCF0:USTF0",1747783479795,0.05423998,107050.0,107040.0,1.12001937]
["bitfinex-derivatives","BTCF0:USTF0",1747783479996,0.05423998,107050.0,107040.0,1.11901937]
["bitfinex-derivatives","BTCF0:USTF0",1747783480291,0.3608,107070.0,107040.0,2.09562462]
["bitfinex-derivatives","BTCF0:USTF0",1747783480496,0.4674,107080.0,107060.0,0.32458267]
["bitfinex-derivatives","BTCF0:USTF0",1747783480694,0.46702709,107080.0,107070.0,0.36669228]
["bitfinex-derivatives","BTCF0:USTF0",1747783481692,0.47002709,107080.0,107070.0,0.36669228]
["bitfinex-derivatives","BTCF0:USTF0",1747783482296,0.58179039,107080.0,107070.0,0.63153228]
["bitfinex-derivatives","BTCF0:USTF0",1747783482589,0.58179039,107080.0,107070.0,0.31629228]
["bitfinex-derivatives","BTCF0:USTF0",1747783482795,0.62848639,107080.0,107070.0,0.44477229]
["bitfinex-derivatives","BTCF0:USTF0",1747783483795,0.51872309,107080.0,107070.0,0.44477229]
["bitfinex-derivatives","BTCF0:USTF0",1747783483990,0.63048639,107080.0,107070.0,0.44477229]
["bitfinex-derivatives","BTCF0:USTF0",1747783484889,0.62748639,107080.0,107070.0,0.44477229]
["bitfinex-derivatives","BTCF0:USTF0",1747783485088,0.62848639,107080.0,107070.0,0.44477229]
["bitfinex-derivatives","BTCF0:USTF0",1747783486599,0.51672309,107080.0,107070.0,0.44477229]
["bitfinex-derivatives","BTCF0:USTF0",1747783487301,0.51672309,107080.0,107070.0,0.12953229]
["bitfinex-derivatives","BTCF0:USTF0",1747783487602,0.51672309,107080.0,107070.0,0.44477229]
["bitfinex-derivatives","BTCF0:USTF0",1747783489397,0.51672309,107080.0,107070.0,0.63153228]
["bitfinex-derivatives","BTCF0:USTF0",1747783489597,0.41952709,107080.0,107070.0,0.79579558]
["bitfinex-derivatives","BTCF0:USTF0",1747783489803,0.41952709,107080.0,107070.0,0.6960087]
["bitfinex-derivatives","BTCF0:USTF0",1747783490299,0.57129039,107080.0,107070.0,0.6960087]
["bitfinex-derivatives","BTCF0:USTF0",1747783490605,0.51092709,107080.0,107070.0,0.6960087]
["bitfinex-derivatives","BTCF0:USTF0",1747783490998,0.47092709,107080.0,107070.0,0.6960087]
["bitfinex-derivatives","BTCF0:USTF0",1747783491189,0.47092709,107080.0,107070.0,0.71397719]
["bitfinex-derivatives","BTCF0:USTF0",1747783491697,0.11012709,107080.0,107070.0,0.71397719]
["bitfinex-derivatives","BTCF0:USTF0",1747783491897,0.47092709,107080.0,107070.0,0.71397719]
["bitfinex-derivatives","BTCF0:USTF0",1747783493502,0.05872709,107080.0,107070.0,0.82574049]
["bitfinex-derivatives","BTCF0:USTF0",1747783493887,0.05872709,107080.0,107070.0,0.34623719]
["bitfinex-derivatives","BTCF0:USTF0",1747783494202,0.22589039,107080.0,107070.0,0.32017781]
["bitfinex-derivatives","BTCF0:USTF0",1747783494502,0.22589039,107080.0,107070.0,0.33426077]
["bitfinex-derivatives","BTCF0:USTF0",1747783494692,0.11412709,107080.0,107070.0,0.23116077]
["bitfinex-derivatives","BTCF0:USTF0",1747783494889,0.28009039,107080.0,107070.0,0.23116077]
["bitfinex-derivatives","BTCF0:USTF0",1747783495089,0.28009039,107080.0,107070.0,0.20510139]
["bitfinex-derivatives","BTCF0:USTF0",1747783495291,0.64089039,107080.0,107070.0,0.04440078]
["bitfinex-derivatives","BTCF0:USTF0",1747783495686,0.64089039,107080.0,107070.0,0.0183414]
["bitfinex-derivatives","BTCF0:USTF0",1747783495889,0.64089039,107080.0,107070.0,0.04440078]
["bitfinex-derivatives","BTCF0:USTF0",1747783496096,0.64089039,107080.0,107070.0,0.0183414]
["bitfinex-derivatives","BTCF0:USTF0",1747783496890,0.64089039,107080.0,107070.0,0.04440078]
["bitfinex-derivatives","BTCF0:USTF0",1747783497292,0.64089039,107080.0,107070.0,0.0183414]
["bitfinex-derivatives","BTCF0:USTF0",1747783497690,0.64089039,107080.0,107070.0,0.04440078]
["bitfinex-derivatives","BTCF0:USTF0",1747783497894,0.65089039,107080.0,107070.0,0.05639096]
["bitfinex-derivatives","BTCF0:USTF0",1747783498299,0.65089039,107080.0,107070.0,0.03033158]
["bitfinex-derivatives","BTCF0:USTF0",1747783498802,0.65089039,107080.0,107070.0,0.05639096]
["bitfinex-derivatives","BTCF0:USTF0",1747783498803,0.74428239,107080.0,107070.0,0.05639096]
["bitfinex-derivatives","BTCF0:USTF0",1747783499112,0.74428239,107080.0,107070.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1747783499601,0.74428239,107080.0,107060.0,0.03009865]
["bitfinex-derivatives","BTCF0:USTF0",1747783499602,1.45604569,107080.0,107060.0,0.03009865]
["bitfinex-derivatives","BTCF0:USTF0",1747783499805,1.2884466,107070.0,107050.0,0.02394672]
["bitfinex-derivatives","BTCF0:USTF0",1747783500015,0.5765633,107060.0,107050.0,0.02394672]
["bitfinex-derivatives","BTCF0:USTF0",1747783500307,0.65730912,107060.0,107050.0,0.02357381]
["bitfinex-derivatives","BTCF0:USTF0",1747783500608,0.70401412,107060.0,107050.0,0.02357381]
["bitfinex-derivatives","BTCF0:USTF0",1747783500810,0.70401412,107060.0,107030.0,0.05476855]
["bitfinex-derivatives","BTCF0:USTF0",1747783501101,0.52513621,107050.0,107040.0,0.18675999]
["bitfinex-derivatives","BTCF0:USTF0",1747783501405,0.42337291,107050.0,107040.0,0.18675999]
["bitfinex-derivatives","BTCF0:USTF0",1747783501600,0.05257291,107050.0,107040.0,0.18675999]
["bitfinex-derivatives","BTCF0:USTF0",1747783501801,0.05257291,107050.0,107040.0,0.49993279]
["bitfinex-derivatives","BTCF0:USTF0",1747783502210,0.05257291,107050.0,107040.0,0.38816949]
["bitfinex-derivatives","BTCF0:USTF0",1747783502805,0.05257291,107050.0,107040.0,0.34145999]
["bitfinex-derivatives","BTCF0:USTF0",1747783503006,0.10487291,107050.0,107040.0,0.34145999]
["bitfinex-derivatives","BTCF0:USTF0",1747783503209,0.00037291,107050.0,107040.0,0.49993279]
["bitfinex-derivatives","BTCF0:USTF0",1747783503704,0.00037291,107050.0,107040.0,0.38816949]
["bitfinex-derivatives","BTCF0:USTF0",1747783503905,0.05267291,107050.0,107040.0,0.38816949]
["bitfinex-derivatives","BTCF0:USTF0",1747783504098,0.41347291,107050.0,107040.0,0.38816949]
["bitfinex-derivatives","BTCF0:USTF0",1747783504304,0.10357291,107050.0,107040.0,0.38816949]
["bitfinex-derivatives","BTCF0:USTF0",1747783505705,0.10357291,107050.0,107040.0,0.34145999]
["bitfinex-derivatives","BTCF0:USTF0",1747783506013,0.51108241,107050.0,107040.0,0.29075999]
["bitfinex-derivatives","BTCF0:USTF0",1747783506317,0.46437291,107050.0,107040.0,0.40252329]
["bitfinex-derivatives","BTCF0:USTF0",1747783506500,0.10357291,107050.0,107040.0,0.45552329]
["bitfinex-derivatives","BTCF0:USTF0",1747783507110,0.10357291,107050.0,107040.0,0.50223279]
["bitfinex-derivatives","BTCF0:USTF0",1747783507111,0.00037291,107050.0,107040.0,0.50223279]
["bitfinex-derivatives","BTCF0:USTF0",1747783507307,0.00037291,107050.0,107040.0,1.36955144]
["bitfinex-derivatives","BTCF0:USTF0",1747783507905,0.00037291,107050.0,107040.0,1.48131474]
["bitfinex-derivatives","BTCF0:USTF0",1747783508108,0.00037291,107050.0,107040.0,1.81807474]
["bitfinex-derivatives","BTCF0:USTF0",1747783508402,0.00037291,107050.0,107040.0,1.70631144]
["bitfinex-derivatives","BTCF0:USTF0",1747783510101,0.00037291,107050.0,107040.0,1.70731144]
["bitfinex-derivatives","BTCF0:USTF0",1747783510407,0.00037291,107050.0,107040.0,1.70931144]
["bitfinex-derivatives","BTCF0:USTF0",1747783510603,0.00037291,107050.0,107040.0,1.40275417]
["bitfinex-derivatives","BTCF0:USTF0",1747783511007,0.00037291,107050.0,107040.0,2.05275417]
["bitfinex-derivatives","BTCF0:USTF0",1747783511206,0.00037291,107050.0,107040.0,2.05175417]
["bitfinex-derivatives","BTCF0:USTF0",1747783511811,0.00037291,107050.0,107040.0,2.05275417]
["bitfinex-derivatives","BTCF0:USTF0",1747783512613,0.00037291,107050.0,107040.0,2.05475417]
["bitfinex-derivatives","BTCF0:USTF0",1747783514111,0.00037291,107060.0,107040.0,2.25993747]
["bitfinex-derivatives","BTCF0:USTF0",1747783514303,0.00037291,107060.0,107050.0,0.76752329]
["bitfinex-derivatives","BTCF0:USTF0",1747783514508,0.00037291,107060.0,107050.0,0.40672329]
["bitfinex-derivatives","BTCF0:USTF0",1747783514709,0.00037291,107060.0,107050.0,0.45342829]
["bitfinex-derivatives","BTCF0:USTF0",1747783515010,0.00037291,107060.0,107050.0,0.34166499]
["bitfinex-derivatives","BTCF0:USTF0",1747783515211,0.10537291,107060.0,107050.0,0.34166499]
["bitfinex-derivatives","BTCF0:USTF0",1747783515407,0.10537291,107060.0,107050.0,0.45342829]
["bitfinex-derivatives","BTCF0:USTF0",1747783515806,0.10537291,107060.0,107050.0,0.40672329]
["bitfinex-derivatives","BTCF0:USTF0",1747783516006,0.00037291,107060.0,107050.0,0.81422829]
["bitfinex-derivatives","BTCF0:USTF0",1747783517319,0.00037291,107060.0,107050.0,0.70246499]
["bitfinex-derivatives","BTCF0:USTF0",1747783517614,0.00037291,107060.0,107050.0,0.79248251]
["bitfinex-derivatives","BTCF0:USTF0",1747783517820,0.00037291,107060.0,107050.0,0.89248251]
["bitfinex-derivatives","BTCF0:USTF0",1747783518422,0.00037291,107060.0,107050.0,1.33678524]
["bitfinex-derivatives","BTCF0:USTF0",1747783519022,0.00013998,107070.0,107050.0,1.43019324]
["bitfinex-derivatives","BTCF0:USTF0",1747783519212,0.15179916,107080.0,107070.0,0.17980429]
["bitfinex-derivatives","BTCF0:USTF0",1747783519520,0.15179916,107080.0,107070.0,0.60680759]
["bitfinex-derivatives","BTCF0:USTF0",1747783519720,0.15179916,107080.0,107070.0,0.6071805]
["bitfinex-derivatives","BTCF0:USTF0",1747783520314,0.15179916,107080.0,107070.0,0.63103547]
["bitfinex-derivatives","BTCF0:USTF0",1747783520514,0.15179916,107080.0,107070.0,0.99183547]
["bitfinex-derivatives","BTCF0:USTF0",1747783520716,0.15179916,107080.0,107070.0,1.10063547]
["bitfinex-derivatives","BTCF0:USTF0",1747783520913,0.15379916,107080.0,107070.0,1.10063547]
["bitfinex-derivatives","BTCF0:USTF0",1747783521914,0.15479916,107080.0,107070.0,1.10063547]
["bitfinex-derivatives","BTCF0:USTF0",1747783523026,0.15479916,107080.0,107070.0,0.91873029]
["bitfinex-derivatives","BTCF0:USTF0",1747783525428,0.15479916,107080.0,107070.0,0.55793029]
["bitfinex-derivatives","BTCF0:USTF0",1747783529127,0.15479916,107080.0,107070.0,0.42459547]
["bitfinex-derivatives","BTCF0:USTF0",1747783529339,0.15479916,107080.0,107070.0,0.68459547]
["bitfinex-derivatives","BTCF0:USTF0",1747783530522,0.15479916,107080.0,107070.0,0.33942788]
["bitfinex-derivatives","BTCF0:USTF0",1747783530824,0.20839916,107080.0,107070.0,0.45119118]
["bitfinex-derivatives","BTCF0:USTF0",1747783531024,0.20839916,107080.0,107070.0,0.50499118]
["bitfinex-derivatives","BTCF0:USTF0",1747783532330,0.20839916,107080.0,107070.0,0.68479547]
["bitfinex-derivatives","BTCF0:USTF0",1747783532533,0.20839916,107080.0,107070.0,0.36959547]
["bitfinex-derivatives","BTCF0:USTF0",1747783534044,0.15479916,107080.0,107070.0,0.41979547]
["bitfinex-derivatives","BTCF0:USTF0",1747783534531,0.15479916,107080.0,107070.0,0.36959547]
["bitfinex-derivatives","BTCF0:USTF0",1747783536824,0.15479916,107080.0,107070.0,0.25783217]
["bitfinex-derivatives","BTCF0:USTF0",1747783537626,0.10809416,107080.0,107070.0,0.25783217]
["bitfinex-derivatives","BTCF0:USTF0",1747783537828,0.15479916,107080.0,107070.0,0.25783217]
["bitfinex-derivatives","BTCF0:USTF0",1747783539928,0.10809416,107080.0,107070.0,0.25783217]
["bitfinex-derivatives","BTCF0:USTF0",1747783540129,0.15479916,107080.0,107070.0,0.25783217]
["bitfinex-derivatives","BTCF0:USTF0",1747783540526,0.15479916,107080.0,107070.0,0.02422788]
["bitfinex-derivatives","BTCF0:USTF0",1747783540527,0.62736246,107080.0,107070.0,0.02422788]
["bitfinex-derivatives","BTCF0:USTF0",1747783541232,0.51559916,107080.0,107070.0,0.02422788]
["bitfinex-derivatives","BTCF0:USTF0",1747783541735,0.51559916,107080.0,107070.0,0.04209112]
["bitfinex-derivatives","BTCF0:USTF0",1747783543829,0.85559916,107080.0,107070.0,0.04209112]
["bitfinex-derivatives","BTCF0:USTF0",1747783544538,0.85559916,107080.0,107070.0,0.02422788]
["bitfinex-derivatives","BTCF0:USTF0",1747783544941,0.61559916,107080.0,107070.0,0.02422788]
["bitfinex-derivatives","BTCF0:USTF0",1747783546236,0.51559916,107080.0,107070.0,0.02422788]
["bitfinex-derivatives","BTCF0:USTF0",1747783546933,0.15479916,107080.0,107070.0,0.02422788]
["bitfinex-derivatives","BTCF0:USTF0",1747783547134,0.51559916,107080.0,107070.0,0.07602788]
["bitfinex-derivatives","BTCF0:USTF0",1747783548437,0.15479916,107080.0,107070.0,0.07602788]
["bitfinex-derivatives","BTCF0:USTF0",1747783548640,0.15479916,107080.0,107070.0,0.18779118]
["bitfinex-derivatives","BTCF0:USTF0",1747783548942,0.51559916,107080.0,107070.0,0.36759547]
["bitfinex-derivatives","BTCF0:USTF0",1747783549134,0.51559916,107080.0,107070.0,0.25583217]
["bitfinex-derivatives","BTCF0:USTF0",1747783549936,0.51559916,107080.0,107070.0,0.41429147]
["bitfinex-derivatives","BTCF0:USTF0",1747783549937,0.15479916,107080.0,107070.0,0.41429147]
["bitfinex-derivatives","BTCF0:USTF0",1747783550132,0.10809416,107080.0,107070.0,0.30953217]
["bitfinex-derivatives","BTCF0:USTF0",1747783550333,0.15479916,107080.0,107070.0,0.07602788]
["bitfinex-derivatives","BTCF0:USTF0",1747783550533,0.10809416,107080.0,107070.0,0.25583217]
["bitfinex-derivatives","BTCF0:USTF0",1747783551428,0.15479916,107080.0,107070.0,0.25583217]
["bitfinex-derivatives","BTCF0:USTF0",1747783552240,0.10809416,107080.0,107070.0,0.25620508]
["bitfinex-derivatives","BTCF0:USTF0",1747783552436,0.15479916,107080.0,107070.0,0.25620508]
["bitfinex-derivatives","BTCF0:USTF0",1747783552637,0.10809416,107080.0,107070.0,0.25620508]
["bitfinex-derivatives","BTCF0:USTF0",1747783552836,0.15479916,107080.0,107070.0,0.25620508]
["bitfinex-derivatives","BTCF0:USTF0",1747783553028,0.46889416,107080.0,107070.0,0.25620508]
["bitfinex-derivatives","BTCF0:USTF0",1747783553231,0.46889416,107080.0,107070.0,0.20440508]
["bitfinex-derivatives","BTCF0:USTF0",1747783553531,0.10809416,107080.0,107070.0,0.20440508]
["bitfinex-derivatives","BTCF0:USTF0",1747783553840,0.15479916,107080.0,107070.0,0.20440508]
["bitfinex-derivatives","BTCF0:USTF0",1747783554437,0.10809416,107080.0,107070.0,0.20440508]
["bitfinex-derivatives","BTCF0:USTF0",1747783554834,0.10809416,107080.0,107070.0,0.23460781]
["bitfinex-derivatives","BTCF0:USTF0",1747783555034,0.10809416,107080.0,107070.0,0.28730781]
["bitfinex-derivatives","BTCF0:USTF0",1747783555335,0.15479916,107080.0,107070.0,0.28730781]
["bitfinex-derivatives","BTCF0:USTF0",1747783555639,0.10809416,107080.0,107070.0,0.28730781]
["bitfinex-derivatives","BTCF0:USTF0",1747783555838,0.15479916,107080.0,107070.0,0.28730781]
["bitfinex-derivatives","BTCF0:USTF0",1747783556039,0.10809416,107080.0,107070.0,0.28730781]
["bitfinex-derivatives","BTCF0:USTF0",1747783556733,0.15479916,107080.0,107070.0,0.28730781]
["bitfinex-derivatives","BTCF0:USTF0",1747783557139,0.10809416,107080.0,107070.0,0.28730781]
["bitfinex-derivatives","BTCF0:USTF0",1747783557433,0.15479916,107080.0,107070.0,0.28730781]
["bitfinex-derivatives","BTCF0:USTF0",1747783557634,0.10809416,107080.0,107070.0,0.28730781]
["bitfinex-derivatives","BTCF0:USTF0",1747783557834,0.15479916,107080.0,107070.0,0.28730781]
["bitfinex-derivatives","BTCF0:USTF0",1747783558040,0.10809416,107080.0,107070.0,0.28730781]
["bitfinex-derivatives","BTCF0:USTF0",1747783558238,0.15479916,107080.0,107070.0,0.28730781]
["bitfinex-derivatives","BTCF0:USTF0",1747783558441,0.10809416,107080.0,107070.0,0.28730781]
["bitfinex-derivatives","BTCF0:USTF0",1747783559041,0.15479916,107080.0,107070.0,0.39907111]
["bitfinex-derivatives","BTCF0:USTF0",1747783559434,0.15479916,107080.0,107070.0,0.30777254]
["bitfinex-derivatives","BTCF0:USTF0",1747783559837,0.10809416,107080.0,107070.0,0.30777254]
["bitfinex-derivatives","BTCF0:USTF0",1747783560142,0.15479916,107080.0,107070.0,0.30777254]
["bitfinex-derivatives","BTCF0:USTF0",1747783560351,0.05559416,107080.0,107070.0,0.78033584]
["bitfinex-derivatives","BTCF0:USTF0",1747783560642,0.10229916,107080.0,107070.0,0.66857254]
["bitfinex-derivatives","BTCF0:USTF0",1747783561145,0.05559416,107080.0,107070.0,0.66857254]
["bitfinex-derivatives","BTCF0:USTF0",1747783561332,0.05559416,107080.0,107070.0,0.82980695]
["bitfinex-derivatives","BTCF0:USTF0",1747783561537,0.10629416,107080.0,107070.0,0.82980695]
["bitfinex-derivatives","BTCF0:USTF0",1747783561944,0.15299916,107080.0,107070.0,0.82980695]
["bitfinex-derivatives","BTCF0:USTF0",1747783562541,0.15299916,107080.0,107070.0,0.88420695]
["bitfinex-derivatives","BTCF0:USTF0",1747783562937,0.10629416,107080.0,107070.0,1.08936273]
["bitfinex-derivatives","BTCF0:USTF0",1747783563146,0.05109916,107080.0,107070.0,1.18936273]
["bitfinex-derivatives","BTCF0:USTF0",1747783563334,0.10507414,107100.0,107070.0,1.53275473]
["bitfinex-derivatives","BTCF0:USTF0",1747783563540,0.10507414,107100.0,107090.0,0.49420695]
["bitfinex-derivatives","BTCF0:USTF0",1747783563851,0.10507414,107100.0,107090.0,0.82980695]
["bitfinex-derivatives","BTCF0:USTF0",1747783564043,0.10507414,107100.0,107090.0,0.93089445]
["bitfinex-derivatives","BTCF0:USTF0",1747783564247,0.10507414,107100.0,107090.0,0.94479638]
["bitfinex-derivatives","BTCF0:USTF0",1747783564440,0.10507414,107100.0,107090.0,0.96439638]
["bitfinex-derivatives","BTCF0:USTF0",1747783565350,0.10607414,107100.0,107090.0,0.96439638]
["bitfinex-derivatives","BTCF0:USTF0",1747783566047,0.10707414,107100.0,107090.0,0.73194558]
["bitfinex-derivatives","BTCF0:USTF0",1747783566246,0.10707414,107100.0,107090.0,0.84370888]
["bitfinex-derivatives","BTCF0:USTF0",1747783566547,0.10707414,107100.0,107090.0,0.89630888]
["bitfinex-derivatives","BTCF0:USTF0",1747783567645,0.10707414,107100.0,107090.0,0.78454558]
["bitfinex-derivatives","BTCF0:USTF0",1747783568250,0.10707414,107100.0,107090.0,0.79968236]
["bitfinex-derivatives","BTCF0:USTF0",1747783568749,0.10707414,107100.0,107090.0,0.829341]
["bitfinex-derivatives","BTCF0:USTF0",1747783569048,0.10707414,107100.0,107090.0,0.9411043]
["bitfinex-derivatives","BTCF0:USTF0",1747783573251,0.10707414,107100.0,107090.0,0.96480123]
["bitfinex-derivatives","BTCF0:USTF0",1747783574150,0.15376164,107100.0,107090.0,0.41799428]
["bitfinex-derivatives","BTCF0:USTF0",1747783574352,0.67972494,107100.0,107090.0,0.08239428]
["bitfinex-derivatives","BTCF0:USTF0",1747783574650,0.83972494,107100.0,107090.0,0.08239428]
["bitfinex-derivatives","BTCF0:USTF0",1747783574850,0.72796164,107100.0,107090.0,0.08239428]
["bitfinex-derivatives","BTCF0:USTF0",1747783575150,0.72796164,107100.0,107090.0,0.0468096]
["bitfinex-derivatives","BTCF0:USTF0",1747783576553,0.72796164,107100.0,107080.0,0.38395679]
["bitfinex-derivatives","BTCF0:USTF0",1747783576852,0.1012,107090.0,107080.0,0.49303047]
["bitfinex-derivatives","BTCF0:USTF0",1747783577652,0.1012,107090.0,107080.0,0.50733494]
["bitfinex-derivatives","BTCF0:USTF0",1747783578046,0.6804553,107090.0,107080.0,0.15726682]
["bitfinex-derivatives","BTCF0:USTF0",1747783578246,0.6804553,107090.0,107080.0,0.14819314]
["bitfinex-derivatives","BTCF0:USTF0",1747783579157,0.6804553,107090.0,107080.0,0.11285894]
["bitfinex-derivatives","BTCF0:USTF0",1747783579746,0.6804553,107090.0,107080.0,0.11185894]
["bitfinex-derivatives","BTCF0:USTF0",1747783579948,0.6824553,107090.0,107080.0,0.11185894]
["bitfinex-derivatives","BTCF0:USTF0",1747783580251,0.6854553,107090.0,107080.0,0.11185894]
["bitfinex-derivatives","BTCF0:USTF0",1747783580449,0.6854553,107090.0,107080.0,0.12051084]
["bitfinex-derivatives","BTCF0:USTF0",1747783581954,0.6854553,107090.0,107080.0,0.11185894]
["bitfinex-derivatives","BTCF0:USTF0",1747783584159,0.6347553,107090.0,107080.0,0.11185894]
["bitfinex-derivatives","BTCF0:USTF0",1747783585456,0.6347553,107090.0,107080.0,0.1207814]
["bitfinex-derivatives","BTCF0:USTF0",1747783585851,0.6347553,107090.0,107080.0,0.11185894]
["bitfinex-derivatives","BTCF0:USTF0",1747783586955,0.6347553,107090.0,107080.0,0.01185894]
["bitfinex-derivatives","BTCF0:USTF0",1747783587651,0.6347553,107090.0,107070.0,0.07765661]
["bitfinex-derivatives","BTCF0:USTF0",1747783587850,0.468,107080.0,107070.0,0.09930026]
["bitfinex-derivatives","BTCF0:USTF0",1747783588051,0.468,107080.0,107070.0,0.07557323]
["bitfinex-derivatives","BTCF0:USTF0",1747783588253,0.514696,107080.0,107070.0,0.07557323]
["bitfinex-derivatives","BTCF0:USTF0",1747783589260,0.153896,107080.0,107070.0,0.07557323]
["bitfinex-derivatives","BTCF0:USTF0",1747783589861,0.154896,107080.0,107070.0,0.07557323]
["bitfinex-derivatives","BTCF0:USTF0",1747783590259,0.154896,107080.0,107070.0,0.08440786]
["bitfinex-derivatives","BTCF0:USTF0",1747783590654,0.155896,107080.0,107070.0,0.08440786]
["bitfinex-derivatives","BTCF0:USTF0",1747783594057,0.6284593,107080.0,107070.0,0.08440786]
["bitfinex-derivatives","BTCF0:USTF0",1747783594253,0.6284593,107080.0,107070.0,0.06187592]
["bitfinex-derivatives","BTCF0:USTF0",1747783594451,0.6812593,107080.0,107070.0,0.06187592]
["bitfinex-derivatives","BTCF0:USTF0",1747783595154,0.8212593,107080.0,107070.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1747783595663,0.8212593,107080.0,107070.0,0.06187592]
["bitfinex-derivatives","BTCF0:USTF0",1747783596563,0.709496,107080.0,107070.0,0.06187592]
["bitfinex-derivatives","BTCF0:USTF0",1747783596768,0.348696,107080.0,107070.0,0.07966366]
["bitfinex-derivatives","BTCF0:USTF0",1747783596953,0.153896,107080.0,107070.0,0.24852696]
["bitfinex-derivatives","BTCF0:USTF0",1747783597154,0.1072,107080.0,107070.0,0.26922696]
["bitfinex-derivatives","BTCF0:USTF0",1747783597760,0.1072,107080.0,107070.0,0.23072305]
["bitfinex-derivatives","BTCF0:USTF0",1747783597958,0.1072,107080.0,107070.0,0.21293531]
["bitfinex-derivatives","BTCF0:USTF0",1747783598261,0.1072,107080.0,107070.0,0.23666234]
["bitfinex-derivatives","BTCF0:USTF0",1747783598454,0.1072,107080.0,107070.0,0.64415834]
["bitfinex-derivatives","BTCF0:USTF0",1747783599164,0.1062,107080.0,107070.0,0.64415834]
["bitfinex-derivatives","BTCF0:USTF0",1747783599862,0.1052,107080.0,107070.0,0.69243771]
["bitfinex-derivatives","BTCF0:USTF0",1747783600561,0.36093998,107090.0,107070.0,1.10553771]
["bitfinex-derivatives","BTCF0:USTF0",1747783600767,0.05363998,107090.0,107080.0,0.93646128]
["bitfinex-derivatives","BTCF0:USTF0",1747783601265,0.05363998,107090.0,107080.0,0.98315328]
["bitfinex-derivatives","BTCF0:USTF0",1747783601452,0.05363998,107090.0,107080.0,1.00688031]
["bitfinex-derivatives","BTCF0:USTF0",1747783601654,0.00013998,107090.0,107080.0,1.00688031]
["bitfinex-derivatives","BTCF0:USTF0",1747783601854,0.00113998,107090.0,107080.0,1.00688031]
["bitfinex-derivatives","BTCF0:USTF0",1747783602366,0.00113998,107090.0,107080.0,1.43518407]
["bitfinex-derivatives","BTCF0:USTF0",1747783603359,0.00213998,107090.0,107080.0,1.43518407]
["bitfinex-derivatives","BTCF0:USTF0",1747783604164,0.00213998,107090.0,107080.0,1.44111568]
["bitfinex-derivatives","BTCF0:USTF0",1747783604761,0.00113998,107090.0,107080.0,1.44111568]
["bitfinex-derivatives","BTCF0:USTF0",1747783605064,0.00113998,107090.0,107080.0,1.44211568]
["bitfinex-derivatives","BTCF0:USTF0",1747783605264,0.00113998,107090.0,107080.0,1.85521568]
["bitfinex-derivatives","BTCF0:USTF0",1747783605464,0.10383998,107090.0,107080.0,1.85521568]
["bitfinex-derivatives","BTCF0:USTF0",1747783606366,0.26214961,107090.0,107080.0,0.55025864]
["bitfinex-derivatives","BTCF0:USTF0",1747783606567,1.00294961,107090.0,107080.0,0.44375864]
["bitfinex-derivatives","BTCF0:USTF0",1747783606763,1.39142961,107090.0,107080.0,0.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1747783607150,1.39142961,107090.0,107080.0,0.03068127]
["bitfinex-derivatives","BTCF0:USTF0",1747783607361,1.39142961,107090.0,107080.0,0.02968127]
["bitfinex-derivatives","BTCF0:USTF0",1747783607565,1.39342961,107090.0,107080.0,0.02968127]
["bitfinex-derivatives","BTCF0:USTF0",1747783607758,1.39642961,107090.0,107080.0,0.02968127]
["bitfinex-derivatives","BTCF0:USTF0",1747783609066,1.01642961,107090.0,107080.0,0.02968127]
["bitfinex-derivatives","BTCF0:USTF0",1747783609459,1.01642961,107090.0,107080.0,0.03858241]
["bitfinex-derivatives","BTCF0:USTF0",1747783612268,1.21642961,107090.0,107080.0,0.03858241]
["bitfinex-derivatives","BTCF0:USTF0",1747783615071,1.21642961,107090.0,107080.0,0.02077242]
["bitfinex-derivatives","BTCF0:USTF0",1747783616067,1.16973761,107090.0,107080.0,0.02077242]
["bitfinex-derivatives","BTCF0:USTF0",1747783616364,1.21642961,107090.0,107080.0,0.02077242]
["bitfinex-derivatives","BTCF0:USTF0",1747783621272,1.30981361,107090.0,107080.0,0.02077242]
["bitfinex-derivatives","BTCF0:USTF0",1747783622773,1.30981361,107090.0,107070.0,0.02278025]
["bitfinex-derivatives","BTCF0:USTF0",1747783622969,0.58271763,107080.0,107070.0,0.0444239]
["bitfinex-derivatives","BTCF0:USTF0",1747783623166,0.67271763,107080.0,107070.0,0.0444239]
["bitfinex-derivatives","BTCF0:USTF0",1747783623366,0.71941363,107080.0,107070.0,0.0444239]
["bitfinex-derivatives","BTCF0:USTF0",1747783623885,0.93941363,107080.0,107070.0,0.0444239]
["bitfinex-derivatives","BTCF0:USTF0",1747783624175,0.93941363,107080.0,107070.0,0.02278025]
["bitfinex-derivatives","BTCF0:USTF0",1747783624376,1.59800563,107080.0,107070.0,0.02278025]
["bitfinex-derivatives","BTCF0:USTF0",1747783624975,0.68941363,107080.0,107070.0,0.02278025]
["bitfinex-derivatives","BTCF0:USTF0",1747783625180,1.02449363,107080.0,107070.0,0.02278025]
["bitfinex-derivatives","BTCF0:USTF0",1747783625678,1.02549363,107080.0,107070.0,0.02278025]
["bitfinex-derivatives","BTCF0:USTF0",1747783625969,0.96549363,107080.0,107070.0,0.02365148]
["bitfinex-derivatives","BTCF0:USTF0",1747783626167,1.32849363,107080.0,107070.0,0.00200783]
["bitfinex-derivatives","BTCF0:USTF0",1747783629273,1.34245103,107080.0,107070.0,0.00200783]
["bitfinex-derivatives","BTCF0:USTF0",1747783631078,2.85666066,107080.0,107060.0,0.00889564]
["bitfinex-derivatives","BTCF0:USTF0",1747783631272,1.05892108,107070.0,107050.0,0.05933991]
["bitfinex-derivatives","BTCF0:USTF0",1747783631477,0.85943763,107060.0,107050.0,0.05933991]
["bitfinex-derivatives","BTCF0:USTF0",1747783631775,1.03981054,107060.0,107050.0,0.05933991]
["bitfinex-derivatives","BTCF0:USTF0",1747783631973,1.08651554,107060.0,107040.0,0.01187128]
["bitfinex-derivatives","BTCF0:USTF0",1747783632170,0.4641,107050.0,107040.0,0.03351493]
["bitfinex-derivatives","BTCF0:USTF0",1747783632369,0.57609054,107050.0,107040.0,0.03351493]
["bitfinex-derivatives","BTCF0:USTF0",1747783632569,0.62280004,107050.0,107040.0,0.03351493]
["bitfinex-derivatives","BTCF0:USTF0",1747783633077,0.67280004,107050.0,107040.0,0.03351493]
["bitfinex-derivatives","BTCF0:USTF0",1747783633477,0.67280004,107050.0,107040.0,0.03551493]
["bitfinex-derivatives","BTCF0:USTF0",1747783634384,0.89490004,107050.0,107040.0,0.01387128]
["bitfinex-derivatives","BTCF0:USTF0",1747783634879,0.89490004,107050.0,107040.0,0.01587128]
["bitfinex-derivatives","BTCF0:USTF0",1747783635470,0.89490004,107050.0,107040.0,0.02564365]
["bitfinex-derivatives","BTCF0:USTF0",1747783637681,0.84819054,107050.0,107040.0,0.02564365]
["bitfinex-derivatives","BTCF0:USTF0",1747783637981,0.89490004,107050.0,107040.0,0.02564365]
["bitfinex-derivatives","BTCF0:USTF0",1747783639982,1.00651767,107050.0,107040.0,0.02564365]
["bitfinex-derivatives","BTCF0:USTF0",1747783640484,0.78328241,107050.0,107040.0,0.02564365]
["bitfinex-derivatives","BTCF0:USTF0",1747783640680,1.22906004,107050.0,107040.0,0.02564365]
["bitfinex-derivatives","BTCF0:USTF0",1747783640877,0.78328241,107050.0,107040.0,0.07564365]
["bitfinex-derivatives","BTCF0:USTF0",1747783641080,0.84608241,107050.0,107040.0,0.07564365]
["bitfinex-derivatives","BTCF0:USTF0",1747783641377,0.79937291,107050.0,107040.0,0.20685315]
["bitfinex-derivatives","BTCF0:USTF0",1747783642178,0.10537291,107050.0,107040.0,0.31847078]
["bitfinex-derivatives","BTCF0:USTF0",1747783642384,0.00037291,107050.0,107040.0,0.31847078]
["bitfinex-derivatives","BTCF0:USTF0",1747783643283,0.00037291,107050.0,107040.0,0.20685315]
["bitfinex-derivatives","BTCF0:USTF0",1747783643487,0.45977291,107050.0,107040.0,0.20685315]
["bitfinex-derivatives","BTCF0:USTF0",1747783643888,0.21059054,107050.0,107040.0,0.20685315]
["bitfinex-derivatives","BTCF0:USTF0",1747783644079,0.57139054,107050.0,107040.0,0.22466314]
["bitfinex-derivatives","BTCF0:USTF0",1747783644581,0.57139054,107050.0,107040.0,0.17795364]
["bitfinex-derivatives","BTCF0:USTF0",1747783644779,0.57139054,107050.0,107040.0,0.14405364]
["bitfinex-derivatives","BTCF0:USTF0",1747783645288,0.57139054,107050.0,107040.0,0.15236973]
["bitfinex-derivatives","BTCF0:USTF0",1747783645789,0.59139054,107050.0,107040.0,0.15236973]
["bitfinex-derivatives","BTCF0:USTF0",1747783645986,0.63810004,107050.0,107040.0,0.16424672]
["bitfinex-derivatives","BTCF0:USTF0",1747783648085,0.97130004,107050.0,107040.0,0.11364672]
["bitfinex-derivatives","BTCF0:USTF0",1747783648390,0.97130004,107050.0,107040.0,0.16424672]
["bitfinex-derivatives","BTCF0:USTF0",1747783649286,0.92459054,107050.0,107040.0,0.14260307]
["bitfinex-derivatives","BTCF0:USTF0",1747783649492,0.90459054,107050.0,107040.0,0.16424672]
["bitfinex-derivatives","BTCF0:USTF0",1747783649685,0.79297291,107050.0,107040.0,0.18614672]
["bitfinex-derivatives","BTCF0:USTF0",1747783650088,0.90459054,107050.0,107040.0,0.16424672]
["bitfinex-derivatives","BTCF0:USTF0",1747783650583,1.34020004,107050.0,107040.0,0.15236973]
["bitfinex-derivatives","BTCF0:USTF0",1747783650790,1.34020004,107050.0,107040.0,0.10176973]
["bitfinex-derivatives","BTCF0:USTF0",1747783651996,1.45181767,107050.0,107040.0,0.03012608]
["bitfinex-derivatives","BTCF0:USTF0",1747783652293,1.34020004,107050.0,107040.0,0.03012608]
["bitfinex-derivatives","BTCF0:USTF0",1747783652497,1.03020004,107050.0,107040.0,0.03012608]
["bitfinex-derivatives","BTCF0:USTF0",1747783652889,1.23020004,107050.0,107040.0,0.03012608]
["bitfinex-derivatives","BTCF0:USTF0",1747783653591,1.11858241,107050.0,107040.0,0.03012608]
["bitfinex-derivatives","BTCF0:USTF0",1747783653798,1.23020004,107050.0,107040.0,0.03012608]
["bitfinex-derivatives","BTCF0:USTF0",1747783653991,1.23020004,107050.0,107040.0,0.01231609]
["bitfinex-derivatives","BTCF0:USTF0",1747783654492,1.01020004,107050.0,107040.0,0.03395974]
["bitfinex-derivatives","BTCF0:USTF0",1747783655205,0.67700004,107050.0,107040.0,0.03395974]
["bitfinex-derivatives","BTCF0:USTF0",1747783655498,1.00020004,107050.0,107040.0,0.03395974]
["bitfinex-derivatives","BTCF0:USTF0",1747783655801,1.44181767,107050.0,107040.0,0.03395974]
["bitfinex-derivatives","BTCF0:USTF0",1747783656996,1.44181767,107050.0,107040.0,0.04586784]
["bitfinex-derivatives","BTCF0:USTF0",1747783657299,1.44181767,107050.0,107040.0,0.02422419]
["bitfinex-derivatives","BTCF0:USTF0",1747783657604,1.33020004,107050.0,107040.0,0.04586784]
["bitfinex-derivatives","BTCF0:USTF0",1747783658906,1.13020004,107050.0,107040.0,0.04586784]
["bitfinex-derivatives","BTCF0:USTF0",1747783659102,1.00020004,107050.0,107040.0,0.13645974]
["bitfinex-derivatives","BTCF0:USTF0",1747783659299,0.66700004,107050.0,107040.0,0.11481609]
["bitfinex-derivatives","BTCF0:USTF0",1747783659502,1.00024004,107050.0,107040.0,0.13645974]
["bitfinex-derivatives","BTCF0:USTF0",1747783660808,1.00024004,107050.0,107040.0,0.09636784]
["bitfinex-derivatives","BTCF0:USTF0",1747783661202,1.43185767,107050.0,107040.0,0.04586784]
["bitfinex-derivatives","BTCF0:USTF0",1747783661915,1.43185767,107050.0,107040.0,0.03395974]
["bitfinex-derivatives","BTCF0:USTF0",1747783662220,1.32024004,107050.0,107040.0,0.03395974]
["bitfinex-derivatives","BTCF0:USTF0",1747783663017,1.20862241,107050.0,107040.0,0.03395974]
["bitfinex-derivatives","BTCF0:USTF0",1747783663217,1.32024004,107050.0,107040.0,0.03395974]
["bitfinex-derivatives","BTCF0:USTF0",1747783664217,1.32061295,107050.0,107040.0,0.03395974]
["bitfinex-derivatives","BTCF0:USTF0",1747783665318,1.44845796,107050.0,107040.0,0.01231609]
["bitfinex-derivatives","BTCF0:USTF0",1747783666709,1.33684033,107050.0,107040.0,0.01231609]
["bitfinex-derivatives","BTCF0:USTF0",1747783667115,1.44845796,107050.0,107030.0,0.03158664]
["bitfinex-derivatives","BTCF0:USTF0",1747783667421,0.68300817,107040.0,107030.0,0.0354203]
["bitfinex-derivatives","BTCF0:USTF0",1747783667617,1.00300817,107040.0,107030.0,0.0354203]
["bitfinex-derivatives","BTCF0:USTF0",1747783667819,0.93810405,107040.0,107030.0,0.0354203]
["bitfinex-derivatives","BTCF0:USTF0",1747783668014,0.70810405,107040.0,107030.0,0.0354203]
["bitfinex-derivatives","BTCF0:USTF0",1747783669918,0.70810405,107040.0,107030.0,0.0364203]
["bitfinex-derivatives","BTCF0:USTF0",1747783670720,0.70810405,107040.0,107030.0,0.0374203]
["bitfinex-derivatives","BTCF0:USTF0",1747783671524,0.59648642,107040.0,107030.0,0.0374203]
["bitfinex-derivatives","BTCF0:USTF0",1747783672023,0.70810405,107040.0,107030.0,0.0374203]
["bitfinex-derivatives","BTCF0:USTF0",1747783674826,0.57139054,107040.0,107030.0,0.0374203]
["bitfinex-derivatives","BTCF0:USTF0",1747783675026,0.57139054,107040.0,107030.0,0.1427203]
["bitfinex-derivatives","BTCF0:USTF0",1747783676326,0.79209291,107040.0,107030.0,0.1427203]
["bitfinex-derivatives","BTCF0:USTF0",1747783676514,0.90371054,107040.0,107030.0,0.1427203]
["bitfinex-derivatives","BTCF0:USTF0",1747783677513,0.57139054,107040.0,107030.0,0.1427203]
["bitfinex-derivatives","BTCF0:USTF0",1747783677719,0.90371054,107040.0,107030.0,0.1427203]
["bitfinex-derivatives","BTCF0:USTF0",1747783678417,0.90371054,107040.0,107030.0,0.16053029]
["bitfinex-derivatives","BTCF0:USTF0",1747783679019,0.90371054,107040.0,107030.0,0.20724379]
["bitfinex-derivatives","BTCF0:USTF0",1747783679227,0.90371054,107040.0,107030.0,0.22454379]
["bitfinex-derivatives","BTCF0:USTF0",1747783679427,0.90371054,107040.0,107030.0,0.23296516]
["bitfinex-derivatives","BTCF0:USTF0",1747783679822,0.45977291,107040.0,107030.0,0.23296516]
["bitfinex-derivatives","BTCF0:USTF0",1747783680429,0.45977291,107040.0,107030.0,0.22700191]
["bitfinex-derivatives","BTCF0:USTF0",1747783680828,0.45977291,107040.0,107030.0,0.21858054]
["bitfinex-derivatives","BTCF0:USTF0",1747783681033,0.36117291,107040.0,107030.0,0.33019817]
["bitfinex-derivatives","BTCF0:USTF0",1747783681530,0.40997291,107040.0,107030.0,0.21858054]
["bitfinex-derivatives","BTCF0:USTF0",1747783681928,0.46047291,107040.0,107030.0,0.1948257]
["bitfinex-derivatives","BTCF0:USTF0",1747783686134,0.46047291,107040.0,107030.0,0.09608103]
["bitfinex-derivatives","BTCF0:USTF0",1747783686430,1.09902168,107040.0,107020.0,0.06477355]
["bitfinex-derivatives","BTCF0:USTF0",1747783686635,0.52281763,107030.0,107020.0,0.0864172]
["bitfinex-derivatives","BTCF0:USTF0",1747783686836,0.85551054,107030.0,107020.0,0.1857172]
["bitfinex-derivatives","BTCF0:USTF0",1747783687037,0.52319054,107030.0,107020.0,0.1857172]
["bitfinex-derivatives","BTCF0:USTF0",1747783687233,0.85551054,107030.0,107020.0,0.1857172]
["bitfinex-derivatives","BTCF0:USTF0",1747783687539,0.41157291,107030.0,107020.0,0.22067301]
["bitfinex-derivatives","BTCF0:USTF0",1747783687831,0.41157291,107030.0,107020.0,0.24657301]
["bitfinex-derivatives","BTCF0:USTF0",1747783688225,0.41157291,107030.0,107020.0,0.2114581]
["bitfinex-derivatives","BTCF0:USTF0",1747783689140,0.41157291,107030.0,107020.0,0.32307573]
["bitfinex-derivatives","BTCF0:USTF0",1747783689331,0.41157291,107030.0,107020.0,0.30517927]
["bitfinex-derivatives","BTCF0:USTF0",1747783690037,0.41257291,107030.0,107020.0,0.30517927]
["bitfinex-derivatives","BTCF0:USTF0",1747783690237,0.41257291,107030.0,107020.0,0.19356164]
["bitfinex-derivatives","BTCF0:USTF0",1747783690739,0.46357291,107030.0,107020.0,0.19356164]
["bitfinex-derivatives","BTCF0:USTF0",1747783693342,0.46257291,107030.0,107020.0,0.19356164]
["bitfinex-derivatives","BTCF0:USTF0",1747783693542,0.46457291,107030.0,107020.0,0.19356164]
["bitfinex-derivatives","BTCF0:USTF0",1747783694240,0.46657291,107030.0,107020.0,0.19356164]
["bitfinex-derivatives","BTCF0:USTF0",1747783697242,0.46694582,107030.0,107020.0,0.19356164]
["bitfinex-derivatives","BTCF0:USTF0",1747783697644,0.46494582,107030.0,107020.0,0.19356164]
["bitfinex-derivatives","BTCF0:USTF0",1747783697938,0.46994582,107030.0,107020.0,0.19356164]
["bitfinex-derivatives","BTCF0:USTF0",1747783698343,0.47094582,107030.0,107020.0,0.19356164]
["bitfinex-derivatives","BTCF0:USTF0",1747783699847,0.46794582,107030.0,107020.0,0.19356164]
["bitfinex-derivatives","BTCF0:USTF0",1747783700546,0.46394582,107030.0,107020.0,0.19356164]
["bitfinex-derivatives","BTCF0:USTF0",1747783700847,0.46494582,107030.0,107020.0,0.19356164]
["bitfinex-derivatives","BTCF0:USTF0",1747783701039,0.46494582,107030.0,107020.0,0.16766164]
["bitfinex-derivatives","BTCF0:USTF0",1747783702145,0.46494582,107030.0,107020.0,0.48302164]
["bitfinex-derivatives","BTCF0:USTF0",1747783702345,0.51694582,107030.0,107020.0,0.48302164]
["bitfinex-derivatives","BTCF0:USTF0",1747783702751,0.51694582,107030.0,107020.0,0.36119002]
["bitfinex-derivatives","BTCF0:USTF0",1747783703250,0.51694582,107030.0,107020.0,0.39084866]
["bitfinex-derivatives","BTCF0:USTF0",1747783704250,0.51694582,107030.0,107020.0,0.07637663]
["bitfinex-derivatives","BTCF0:USTF0",1747783706557,0.62856345,107030.0,107020.0,0.07637663]
["bitfinex-derivatives","BTCF0:USTF0",1747783706756,0.79856345,107030.0,107020.0,0.07637663]
["bitfinex-derivatives","BTCF0:USTF0",1747783707153,0.84528144,107030.0,107020.0,0.02965864]
["bitfinex-derivatives","BTCF0:USTF0",1747783708849,0.83617089,107030.0,107020.0,0.03220982]
["bitfinex-derivatives","BTCF0:USTF0",1747783709451,0.83917089,107030.0,107020.0,0.03220982]
["bitfinex-derivatives","BTCF0:USTF0",1747783710051,0.83917089,107030.0,107020.0,0.02387545]
["bitfinex-derivatives","BTCF0:USTF0",1747783710356,0.84217089,107030.0,107020.0,0.02387545]
["bitfinex-derivatives","BTCF0:USTF0",1747783710758,0.84217089,107030.0,107020.0,0.01789861]
["bitfinex-derivatives","BTCF0:USTF0",1747783716062,0.84217089,107030.0,107020.0,0.02622914]
["bitfinex-derivatives","BTCF0:USTF0",1747783718463,0.84217089,107030.0,107020.0,0.03816416]
["bitfinex-derivatives","BTCF0:USTF0",1747783719866,0.04671799,107020.0,107000.0,0.71559595]
["bitfinex-derivatives","BTCF0:USTF0",1747783720066,0.08124582,107010.0,107000.0,0.74441734]
["bitfinex-derivatives","BTCF0:USTF0",1747783720266,0.08124582,107010.0,107000.0,0.84441734]
["bitfinex-derivatives","BTCF0:USTF0",1747783720467,0.12341873,107010.0,107000.0,0.89114434]
["bitfinex-derivatives","BTCF0:USTF0",1747783721466,0.12641873,107010.0,107000.0,0.89114434]
["bitfinex-derivatives","BTCF0:USTF0",1747783722960,0.12841873,107010.0,107000.0,0.89114434]
["bitfinex-derivatives","BTCF0:USTF0",1747783723564,0.17513672,107010.0,107000.0,0.89114434]
["bitfinex-derivatives","BTCF0:USTF0",1747783723757,0.12841873,107010.0,107000.0,0.57578434]
["bitfinex-derivatives","BTCF0:USTF0",1747783723960,0.24003636,107010.0,107000.0,0.24454434]
["bitfinex-derivatives","BTCF0:USTF0",1747783724273,0.55933636,107010.0,107000.0,0.24454434]
["bitfinex-derivatives","BTCF0:USTF0",1747783724573,0.19853636,107010.0,107000.0,0.24454434]
["bitfinex-derivatives","BTCF0:USTF0",1747783725068,0.24525435,107010.0,107000.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1747783725265,0.19853636,107010.0,107000.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1747783725465,0.24525435,107010.0,107000.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1747783725672,0.19853636,107010.0,107000.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1747783726264,0.24525435,107010.0,107000.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1747783726464,0.55733636,107010.0,107000.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1747783726766,0.59494285,107010.0,107000.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1747783726972,0.54822486,107010.0,107000.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1747783727361,0.59494285,107010.0,107000.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1747783727666,0.54822486,107010.0,107000.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1747783727868,0.54822486,107010.0,106990.0,1.16410424]
["bitfinex-derivatives","BTCF0:USTF0",1747783728067,0.04034582,107000.0,106990.0,1.17800464]
["bitfinex-derivatives","BTCF0:USTF0",1747783728274,0.08706381,107000.0,106990.0,1.17800464]
["bitfinex-derivatives","BTCF0:USTF0",1747783728765,0.04034582,107000.0,106990.0,1.20742863]
["bitfinex-derivatives","BTCF0:USTF0",1747783728965,0.08706381,107000.0,106990.0,1.24897827]
["bitfinex-derivatives","BTCF0:USTF0",1747783729168,0.08706381,107000.0,106990.0,1.60977827]
["bitfinex-derivatives","BTCF0:USTF0",1747783729361,0.04034582,107000.0,106990.0,0.60233827]
["bitfinex-derivatives","BTCF0:USTF0",1747783729566,0.04034582,107000.0,106990.0,1.24901827]
["bitfinex-derivatives","BTCF0:USTF0",1747783729772,0.08706381,107000.0,106990.0,1.24901827]
["bitfinex-derivatives","BTCF0:USTF0",1747783729965,0.04034582,107000.0,106990.0,1.24901827]
["bitfinex-derivatives","BTCF0:USTF0",1747783730270,0.08743672,107000.0,106990.0,1.24901827]
["bitfinex-derivatives","BTCF0:USTF0",1747783730568,0.04071873,107000.0,106990.0,1.24901827]
["bitfinex-derivatives","BTCF0:USTF0",1747783730766,0.08743672,107000.0,106990.0,1.24901827]
["bitfinex-derivatives","BTCF0:USTF0",1747783730965,0.08843672,107000.0,106990.0,1.24901827]
["bitfinex-derivatives","BTCF0:USTF0",1747783731167,0.04171873,107000.0,106990.0,1.24901827]
["bitfinex-derivatives","BTCF0:USTF0",1747783731478,0.08843672,107000.0,106990.0,1.24901827]
["bitfinex-derivatives","BTCF0:USTF0",1747783731866,0.04371873,107000.0,106990.0,1.24901827]
["bitfinex-derivatives","BTCF0:USTF0",1747783732470,0.00411873,107000.0,106990.0,2.10000743]
["bitfinex-derivatives","BTCF0:USTF0",1747783732681,0.002,107000.0,106990.0,2.24019674]
["bitfinex-derivatives","BTCF0:USTF0",1747783732873,0.002,107000.0,106990.0,2.26623416]
["bitfinex-derivatives","BTCF0:USTF0",1747783733376,0.0419,107020.0,106990.0,2.26623416]
["bitfinex-derivatives","BTCF0:USTF0",1747783733571,0.0419,107020.0,107000.0,0.43416258]
["bitfinex-derivatives","BTCF0:USTF0",1747783733770,0.04203998,107020.0,107010.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1747783733972,0.04166707,107020.0,107010.0,0.68562582]
["bitfinex-derivatives","BTCF0:USTF0",1747783734173,0.04166707,107020.0,107010.0,0.73234832]
["bitfinex-derivatives","BTCF0:USTF0",1747783734573,0.08196707,107020.0,107010.0,0.73234832]
["bitfinex-derivatives","BTCF0:USTF0",1747783734775,0.15532965,107020.0,107010.0,0.41694832]
["bitfinex-derivatives","BTCF0:USTF0",1747783734978,0.15532965,107020.0,107010.0,0.73234832]
["bitfinex-derivatives","BTCF0:USTF0",1747783735784,0.08296707,107020.0,107010.0,0.72284983]
["bitfinex-derivatives","BTCF0:USTF0",1747783736173,0.55553928,107020.0,107010.0,0.03064733]
["bitfinex-derivatives","BTCF0:USTF0",1747783736575,0.55353928,107020.0,107010.0,0.03064733]
["bitfinex-derivatives","BTCF0:USTF0",1747783736776,0.55453928,107020.0,107010.0,0.03064733]
["bitfinex-derivatives","BTCF0:USTF0",1747783738183,0.55753928,107020.0,107010.0,0.03064733]
["bitfinex-derivatives","BTCF0:USTF0",1747783739586,0.55553928,107020.0,107010.0,0.03064733]
["bitfinex-derivatives","BTCF0:USTF0",1747783739883,0.63553928,107020.0,107010.0,0.03064733]
["bitfinex-derivatives","BTCF0:USTF0",1747783740085,0.68226178,107020.0,107010.0,0.03064733]
["bitfinex-derivatives","BTCF0:USTF0",1747783741785,0.57048957,107020.0,107010.0,0.03064733]
["bitfinex-derivatives","BTCF0:USTF0",1747783741984,0.68226178,107020.0,107010.0,0.03064733]
["bitfinex-derivatives","BTCF0:USTF0",1747783746084,0.60226178,107020.0,107010.0,0.03064733]
["bitfinex-derivatives","BTCF0:USTF0",1747783746283,0.49048957,107020.0,107010.0,0.03064733]
["bitfinex-derivatives","BTCF0:USTF0",1747783746488,0.60226178,107020.0,107010.0,0.05457994]
["bitfinex-derivatives","BTCF0:USTF0",1747783747084,0.49048957,107020.0,107010.0,0.05457994]
["bitfinex-derivatives","BTCF0:USTF0",1747783747280,0.44376707,107020.0,107010.0,0.05457994]
["bitfinex-derivatives","BTCF0:USTF0",1747783747483,0.44376707,107020.0,107010.0,0.20455215]
["bitfinex-derivatives","BTCF0:USTF0",1747783747788,0.44376707,107020.0,107010.0,0.09277994]
["bitfinex-derivatives","BTCF0:USTF0",1747783748491,0.08296707,107020.0,107010.0,0.09277994]
["bitfinex-derivatives","BTCF0:USTF0",1747783748889,0.08196707,107020.0,107010.0,0.09277994]
["bitfinex-derivatives","BTCF0:USTF0",1747783749190,0.08296707,107020.0,107010.0,0.09277994]
["bitfinex-derivatives","BTCF0:USTF0",1747783750092,0.08196707,107020.0,107010.0,0.09277994]
["bitfinex-derivatives","BTCF0:USTF0",1747783750890,0.08196707,107020.0,107010.0,0.05557994]
["bitfinex-derivatives","BTCF0:USTF0",1747783750891,0.08096707,107020.0,107010.0,0.05557994]
["bitfinex-derivatives","BTCF0:USTF0",1747783751083,0.58353928,107020.0,107010.0,0.05557994]
["bitfinex-derivatives","BTCF0:USTF0",1747783751285,0.63026178,107020.0,107010.0,0.05557994]
["bitfinex-derivatives","BTCF0:USTF0",1747783751891,0.63026178,107020.0,107010.0,0.03164733]
["bitfinex-derivatives","BTCF0:USTF0",1747783752287,0.63026178,107020.0,107010.0,0.03064733]
["bitfinex-derivatives","BTCF0:USTF0",1747783752591,0.63126178,107020.0,107010.0,0.03064733]
["bitfinex-derivatives","BTCF0:USTF0",1747783752793,0.63226178,107020.0,107010.0,0.03064733]
["bitfinex-derivatives","BTCF0:USTF0",1747783753493,0.63426178,107020.0,107010.0,0.03064733]
["bitfinex-derivatives","BTCF0:USTF0",1747783753694,0.63426178,107020.0,107010.0,0.00074582]
["bitfinex-derivatives","BTCF0:USTF0",1747783753994,0.63326178,107020.0,107010.0,0.00074582]
["bitfinex-derivatives","BTCF0:USTF0",1747783754192,0.63626178,107020.0,107010.0,0.00074582]
["bitfinex-derivatives","BTCF0:USTF0",1747783755087,0.63626178,107020.0,107010.0,0.02471241]
["bitfinex-derivatives","BTCF0:USTF0",1747783757004,0.96634178,107020.0,107010.0,0.02471241]
["bitfinex-derivatives","BTCF0:USTF0",1747783757906,1.14634178,107020.0,107010.0,0.02471241]
["bitfinex-derivatives","BTCF0:USTF0",1747783758097,1.14634178,107020.0,107010.0,0.03308216]
["bitfinex-derivatives","BTCF0:USTF0",1747783758808,1.14634178,107020.0,107010.0,0.02710241]
["bitfinex-derivatives","BTCF0:USTF0",1747783760402,1.03456957,107020.0,107010.0,0.02710241]
["bitfinex-derivatives","BTCF0:USTF0",1747783760607,1.14634178,107020.0,107010.0,0.02710241]
["bitfinex-derivatives","BTCF0:USTF0",1747783760811,1.03456957,107020.0,107010.0,0.02710241]
["bitfinex-derivatives","BTCF0:USTF0",1747783761002,1.14734178,107020.0,107010.0,0.03907791]
["bitfinex-derivatives","BTCF0:USTF0",1747783762706,1.60255799,107020.0,107010.0,0.03907791]
["bitfinex-derivatives","BTCF0:USTF0",1747783763209,1.61685389,107020.0,107010.0,0.03907791]
["bitfinex-derivatives","BTCF0:USTF0",1747783763514,1.66311923,107020.0,107010.0,0.03907791]
["bitfinex-derivatives","BTCF0:USTF0",1747783764112,1.66311923,107020.0,107010.0,0.03070816]
["bitfinex-derivatives","BTCF0:USTF0",1747783764301,1.41311923,107020.0,107010.0,0.03070816]
["bitfinex-derivatives","BTCF0:USTF0",1747783764502,1.66311923,107020.0,107010.0,0.01272132]
["bitfinex-derivatives","BTCF0:USTF0",1747783766010,1.66311923,107020.0,107010.0,0.00074582]
["bitfinex-derivatives","BTCF0:USTF0",1747783766202,1.41311923,107020.0,107010.0,0.00074582]
["bitfinex-derivatives","BTCF0:USTF0",1747783766907,0.83155768,107020.0,107010.0,0.00074582]
["bitfinex-derivatives","BTCF0:USTF0",1747783767212,1.47575768,107020.0,107010.0,0.00074582]
["bitfinex-derivatives","BTCF0:USTF0",1747783769707,1.47875768,107020.0,107010.0,0.00174582]
["bitfinex-derivatives","BTCF0:USTF0",1747783770613,1.47675768,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747783771016,1.47375768,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747783771308,1.47775768,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747783773118,1.58952989,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747783773715,1.51274235,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747783778116,1.51274235,107020.0,107000.0,0.02070816]
["bitfinex-derivatives","BTCF0:USTF0",1747783778411,0.54562426,107010.0,107000.0,0.02033525]
["bitfinex-derivatives","BTCF0:USTF0",1747783778606,0.56454582,107010.0,107000.0,0.02033525]
["bitfinex-derivatives","BTCF0:USTF0",1747783778805,0.43454582,107010.0,107000.0,0.02033525]
["bitfinex-derivatives","BTCF0:USTF0",1747783779319,0.43454582,107010.0,107000.0,0.45688069]
["bitfinex-derivatives","BTCF0:USTF0",1747783779615,0.43454582,107010.0,107000.0,0.38350225]
["bitfinex-derivatives","BTCF0:USTF0",1747783779810,0.43654582,107010.0,107000.0,0.38350225]
["bitfinex-derivatives","BTCF0:USTF0",1747783780010,0.43854582,107010.0,107000.0,0.38250225]
["bitfinex-derivatives","BTCF0:USTF0",1747783780206,0.07774582,107010.0,107000.0,0.38250225]
["bitfinex-derivatives","BTCF0:USTF0",1747783780408,0.07774582,107010.0,107000.0,0.38613359]
["bitfinex-derivatives","BTCF0:USTF0",1747783780919,0.04104582,107010.0,107000.0,0.49789998]
["bitfinex-derivatives","BTCF0:USTF0",1747783781114,0.00474582,107010.0,107000.0,0.85869998]
["bitfinex-derivatives","BTCF0:USTF0",1747783781311,0.00474582,107010.0,107000.0,0.49789998]
["bitfinex-derivatives","BTCF0:USTF0",1747783781615,0.00474582,107010.0,107000.0,0.39949359]
["bitfinex-derivatives","BTCF0:USTF0",1747783781810,0.00474582,107010.0,107000.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1747783782013,0.04004582,107010.0,107000.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1747783782516,0.03904582,107010.0,107000.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1747783782712,0.03704582,107010.0,107000.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1747783783113,0.03804582,107010.0,107000.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1747783783412,0.03804582,107010.0,107000.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1747783783613,0.03704582,107010.0,107000.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1747783783816,0.14881221,107010.0,107000.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1747783784007,0.50961221,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747783784527,0.52961221,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747783784912,0.50961221,107010.0,107000.0,0.02594341]
["bitfinex-derivatives","BTCF0:USTF0",1747783785715,0.15181221,107010.0,107000.0,0.02594341]
["bitfinex-derivatives","BTCF0:USTF0",1747783785918,0.51261221,107010.0,107000.0,0.02594341]
["bitfinex-derivatives","BTCF0:USTF0",1747783786119,0.51261221,107010.0,107000.0,0.02494341]
["bitfinex-derivatives","BTCF0:USTF0",1747783786317,0.51461221,107010.0,107000.0,0.02494341]
["bitfinex-derivatives","BTCF0:USTF0",1747783786923,0.52877086,107010.0,107000.0,0.02494341]
["bitfinex-derivatives","BTCF0:USTF0",1747783787324,0.41700447,107010.0,107000.0,0.02494341]
["bitfinex-derivatives","BTCF0:USTF0",1747783791126,0.45620447,107010.0,107000.0,0.02494341]
["bitfinex-derivatives","BTCF0:USTF0",1747783791323,0.09540447,107010.0,107000.0,0.02494341]
["bitfinex-derivatives","BTCF0:USTF0",1747783794824,0.09540447,107010.0,107000.0,0.07167041]
["bitfinex-derivatives","BTCF0:USTF0",1747783795042,0.08124582,107010.0,107000.0,0.07167041]
["bitfinex-derivatives","BTCF0:USTF0",1747783795732,0.08124582,107010.0,107000.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1747783797232,0.07924582,107010.0,107000.0,0.07167041]
["bitfinex-derivatives","BTCF0:USTF0",1747783797425,0.08024582,107010.0,107000.0,0.07167041]
["bitfinex-derivatives","BTCF0:USTF0",1747783798036,0.07924582,107010.0,107000.0,0.07067041]
["bitfinex-derivatives","BTCF0:USTF0",1747783798539,0.07924582,107010.0,107000.0,0.38607041]
["bitfinex-derivatives","BTCF0:USTF0",1747783798728,0.07924582,107010.0,107000.0,0.4978368]
["bitfinex-derivatives","BTCF0:USTF0",1747783798934,0.07924582,107010.0,107000.0,0.8586368]
["bitfinex-derivatives","BTCF0:USTF0",1747783799535,0.07924582,107010.0,107000.0,0.74687041]
["bitfinex-derivatives","BTCF0:USTF0",1747783799735,0.07824582,107010.0,107000.0,0.71359041]
["bitfinex-derivatives","BTCF0:USTF0",1747783799936,0.07924582,107010.0,107000.0,0.71359041]
["bitfinex-derivatives","BTCF0:USTF0",1747783800337,0.07824582,107010.0,107000.0,1.12669041]
["bitfinex-derivatives","BTCF0:USTF0",1747783800538,0.07824582,107010.0,107000.0,1.103747]
["bitfinex-derivatives","BTCF0:USTF0",1747783800927,0.07824582,107010.0,107000.0,1.464547]
["bitfinex-derivatives","BTCF0:USTF0",1747783802336,0.07824582,107010.0,107000.0,1.49444851]
["bitfinex-derivatives","BTCF0:USTF0",1747783802528,0.07624582,107010.0,107000.0,1.49444851]
["bitfinex-derivatives","BTCF0:USTF0",1747783803745,0.14959492,107010.0,107000.0,1.49444851]
["bitfinex-derivatives","BTCF0:USTF0",1747783804741,0.51039492,107010.0,107000.0,0.44400151]
["bitfinex-derivatives","BTCF0:USTF0",1747783805241,0.14959492,107010.0,107000.0,0.44400151]
["bitfinex-derivatives","BTCF0:USTF0",1747783805646,0.1880405,107010.0,107000.0,0.44400151]
["bitfinex-derivatives","BTCF0:USTF0",1747783806138,0.07624582,107010.0,107000.0,0.03090151]
["bitfinex-derivatives","BTCF0:USTF0",1747783806537,0.07624582,107010.0,107000.0,0.05486971]
["bitfinex-derivatives","BTCF0:USTF0",1747783807140,0.07624582,107010.0,107000.0,0.08998462]
["bitfinex-derivatives","BTCF0:USTF0",1747783807542,0.07624582,107010.0,107000.0,0.13671162]
["bitfinex-derivatives","BTCF0:USTF0",1747783808736,0.07624582,107010.0,107000.0,0.11274342]
["bitfinex-derivatives","BTCF0:USTF0",1747783810544,0.07624582,107010.0,107000.0,0.47354342]
["bitfinex-derivatives","BTCF0:USTF0",1747783812638,0.07624582,107010.0,107000.0,0.5853381]
["bitfinex-derivatives","BTCF0:USTF0",1747783812836,0.07624582,107010.0,107000.0,0.6787901]
["bitfinex-derivatives","BTCF0:USTF0",1747783813037,0.07624582,107010.0,107000.0,1.0918901]
["bitfinex-derivatives","BTCF0:USTF0",1747783813341,0.07624582,107010.0,107000.0,1.18534367]
["bitfinex-derivatives","BTCF0:USTF0",1747783813936,0.07624582,107010.0,107000.0,1.18434367]
["bitfinex-derivatives","BTCF0:USTF0",1747783814136,0.07624582,107010.0,107000.0,1.09289167]
["bitfinex-derivatives","BTCF0:USTF0",1747783814338,0.07624582,107010.0,107000.0,1.18634367]
["bitfinex-derivatives","BTCF0:USTF0",1747783814937,0.07624582,107010.0,107000.0,1.18851325]
["bitfinex-derivatives","BTCF0:USTF0",1747783815747,0.07624582,107010.0,107000.0,1.22806289]
["bitfinex-derivatives","BTCF0:USTF0",1747783815945,0.07724582,107010.0,107000.0,1.23206289]
["bitfinex-derivatives","BTCF0:USTF0",1747783816145,0.07724582,107010.0,107000.0,1.23006289]
["bitfinex-derivatives","BTCF0:USTF0",1747783816344,0.07724582,107010.0,107000.0,1.24472149]
["bitfinex-derivatives","BTCF0:USTF0",1747783816645,0.07724582,107010.0,107000.0,1.15126949]
["bitfinex-derivatives","BTCF0:USTF0",1747783821042,0.07724582,107010.0,107000.0,1.12136798]
["bitfinex-derivatives","BTCF0:USTF0",1747783821438,0.07724582,107010.0,107000.0,1.07459447]
["bitfinex-derivatives","BTCF0:USTF0",1747783822548,0.07724582,107010.0,107000.0,1.16804647]
["bitfinex-derivatives","BTCF0:USTF0",1747783825350,0.07724582,107010.0,107000.0,1.20339668]
["bitfinex-derivatives","BTCF0:USTF0",1747783826540,0.07724582,107010.0,107000.0,1.10994468]
["bitfinex-derivatives","BTCF0:USTF0",1747783827053,0.07724582,107010.0,107000.0,0.99815]
["bitfinex-derivatives","BTCF0:USTF0",1747783827251,0.11334582,107010.0,107000.0,0.99815]
["bitfinex-derivatives","BTCF0:USTF0",1747783827550,0.11334582,107010.0,107000.0,1.31351]
["bitfinex-derivatives","BTCF0:USTF0",1747783827751,0.11334582,107010.0,107000.0,0.99815]
["bitfinex-derivatives","BTCF0:USTF0",1747783828050,0.11334582,107010.0,107000.0,1.32443]
["bitfinex-derivatives","BTCF0:USTF0",1747783828251,0.11334582,107010.0,107000.0,1.35433847]
["bitfinex-derivatives","BTCF0:USTF0",1747783831656,0.11334582,107010.0,107000.0,1.46613315]
["bitfinex-derivatives","BTCF0:USTF0",1747783834059,0.11334582,107010.0,107000.0,1.42458351]
["bitfinex-derivatives","BTCF0:USTF0",1747783835657,0.11334582,107010.0,107000.0,1.38614363]
["bitfinex-derivatives","BTCF0:USTF0",1747783835859,0.11334582,107010.0,107000.0,1.31278883]
["bitfinex-derivatives","BTCF0:USTF0",1747783836158,0.23342763,107010.0,107000.0,0.81180826]
["bitfinex-derivatives","BTCF0:USTF0",1747783836462,0.59422763,107010.0,107000.0,0.48552826]
["bitfinex-derivatives","BTCF0:USTF0",1747783836658,0.59422763,107010.0,107000.0,0.36692826]
["bitfinex-derivatives","BTCF0:USTF0",1747783839255,0.59422763,107010.0,107000.0,0.07242826]
["bitfinex-derivatives","BTCF0:USTF0",1747783839759,0.63268768,107010.0,107000.0,0.07242826]
["bitfinex-derivatives","BTCF0:USTF0",1747783842159,0.52087283,107010.0,107000.0,0.07242826]
["bitfinex-derivatives","BTCF0:USTF0",1747783842560,0.52087283,107010.0,107000.0,0.03707805]
["bitfinex-derivatives","BTCF0:USTF0",1747783843363,0.11334582,107010.0,107000.0,0.5096929]
["bitfinex-derivatives","BTCF0:USTF0",1747783843553,0.11334582,107010.0,107000.0,0.5564199]
["bitfinex-derivatives","BTCF0:USTF0",1747783843860,0.11334582,107010.0,107000.0,0.5927199]
["bitfinex-derivatives","BTCF0:USTF0",1747783844050,0.11334582,107010.0,107000.0,0.6303199]
["bitfinex-derivatives","BTCF0:USTF0",1747783845256,0.11334582,107010.0,107000.0,1.03913347]
["bitfinex-derivatives","BTCF0:USTF0",1747783846354,0.00013998,107020.0,107000.0,1.03913347]
["bitfinex-derivatives","BTCF0:USTF0",1747783846565,0.00013998,107020.0,107010.0,0.91023485]
["bitfinex-derivatives","BTCF0:USTF0",1747783846763,0.03726707,107020.0,107010.0,0.91098067]
["bitfinex-derivatives","BTCF0:USTF0",1747783846953,0.03726707,107020.0,107010.0,0.95770317]
["bitfinex-derivatives","BTCF0:USTF0",1747783848061,0.03726707,107020.0,107010.0,0.95970317]
["bitfinex-derivatives","BTCF0:USTF0",1747783849760,0.03726707,107020.0,107010.0,0.96170317]
["bitfinex-derivatives","BTCF0:USTF0",1747783850472,0.03726707,107020.0,107010.0,0.77578832]
["bitfinex-derivatives","BTCF0:USTF0",1747783850668,0.08398957,107020.0,107010.0,0.36554582]
["bitfinex-derivatives","BTCF0:USTF0",1747783850869,0.19580442,107020.0,107010.0,0.00474582]
["bitfinex-derivatives","BTCF0:USTF0",1747783851666,0.23450442,107020.0,107010.0,0.02865425]
["bitfinex-derivatives","BTCF0:USTF0",1747783852068,0.12268957,107020.0,107010.0,0.02865425]
["bitfinex-derivatives","BTCF0:USTF0",1747783852368,0.12268957,107020.0,107010.0,0.06555425]
["bitfinex-derivatives","BTCF0:USTF0",1747783853269,0.43676707,107020.0,107000.0,0.77541337]
["bitfinex-derivatives","BTCF0:USTF0",1747783853460,0.07604582,107010.0,107000.0,0.77504046]
["bitfinex-derivatives","BTCF0:USTF0",1747783853860,0.07604582,107010.0,107000.0,0.82176746]
["bitfinex-derivatives","BTCF0:USTF0",1747783854170,0.07604582,107010.0,107000.0,1.23486746]
["bitfinex-derivatives","BTCF0:USTF0",1747783854470,0.07604582,107010.0,107000.0,1.23886746]
["bitfinex-derivatives","BTCF0:USTF0",1747783855572,0.07604582,107010.0,107000.0,1.24086746]
["bitfinex-derivatives","BTCF0:USTF0",1747783856368,0.07704582,107010.0,107000.0,0.96705206]
["bitfinex-derivatives","BTCF0:USTF0",1747783856668,0.07704582,107010.0,107000.0,1.00485206]
["bitfinex-derivatives","BTCF0:USTF0",1747783858771,0.07704582,107010.0,107000.0,0.35771021]
["bitfinex-derivatives","BTCF0:USTF0",1747783858970,0.12554582,107010.0,107000.0,0.35771021]
["bitfinex-derivatives","BTCF0:USTF0",1747783859171,0.11554582,107010.0,107000.0,0.04235021]
["bitfinex-derivatives","BTCF0:USTF0",1747783859373,0.11554582,107010.0,107000.0,0.35771021]
["bitfinex-derivatives","BTCF0:USTF0",1747783859964,0.11554582,107010.0,107000.0,0.04235021]
["bitfinex-derivatives","BTCF0:USTF0",1747783860168,0.11554582,107010.0,107000.0,0.35771021]
["bitfinex-derivatives","BTCF0:USTF0",1747783860865,0.07654582,107010.0,107000.0,0.35771021]
["bitfinex-derivatives","BTCF0:USTF0",1747783862475,0.07654582,107010.0,107000.0,0.04235021]
["bitfinex-derivatives","BTCF0:USTF0",1747783862679,0.07654582,107010.0,107000.0,0.35771021]
["bitfinex-derivatives","BTCF0:USTF0",1747783865276,0.43734582,107010.0,107000.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1747783865480,0.07654582,107010.0,107000.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1747783865979,0.43734582,107010.0,107000.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1747783866481,0.07654582,107010.0,107000.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1747783866674,0.43734582,107010.0,107000.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1747783866868,0.07654582,107010.0,107000.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1747783867379,0.43734582,107010.0,107000.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1747783868079,0.43734582,107010.0,107000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747783868773,0.07654582,107010.0,107000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747783869173,0.49407283,107010.0,107000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747783869372,0.13327283,107010.0,107000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747783869568,0.49407283,107010.0,107000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747783870283,0.13327283,107010.0,107000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747783871184,0.53337283,107010.0,107000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747783871381,0.64518768,107010.0,107000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747783873977,0.53337283,107010.0,107000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747783874175,0.64518768,107010.0,107000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747783874578,0.64518768,107010.0,107000.0,0.03092133]
["bitfinex-derivatives","BTCF0:USTF0",1747783875886,0.28438768,107010.0,107000.0,0.03092133]
["bitfinex-derivatives","BTCF0:USTF0",1747783876088,1.00598768,107010.0,107000.0,0.03092133]
["bitfinex-derivatives","BTCF0:USTF0",1747783879487,1.00598768,107010.0,107000.0,0.03688804]
["bitfinex-derivatives","BTCF0:USTF0",1747783879987,1.32138768,107010.0,107000.0,0.03688804]
["bitfinex-derivatives","BTCF0:USTF0",1747783880589,1.41483969,107010.0,107000.0,0.03688804]
["bitfinex-derivatives","BTCF0:USTF0",1747783881280,1.63483969,107010.0,107000.0,0.03688804]
["bitfinex-derivatives","BTCF0:USTF0",1747783882789,1.74665454,107010.0,107000.0,0.03688804]
["bitfinex-derivatives","BTCF0:USTF0",1747783885486,1.52302484,107010.0,107000.0,0.03688804]
["bitfinex-derivatives","BTCF0:USTF0",1747783885794,1.02505454,107010.0,107000.0,0.03688804]
["bitfinex-derivatives","BTCF0:USTF0",1747783886089,1.75173415,107010.0,107000.0,0.03688804]
["bitfinex-derivatives","BTCF0:USTF0",1747783887286,1.52810445,107010.0,107000.0,0.03688804]
["bitfinex-derivatives","BTCF0:USTF0",1747783887490,1.75173415,107010.0,107000.0,0.03688804]
["bitfinex-derivatives","BTCF0:USTF0",1747783887681,1.75173415,107010.0,107000.0,0.01895398]
["bitfinex-derivatives","BTCF0:USTF0",1747783887888,1.52810445,107010.0,106990.0,0.04386462]
["bitfinex-derivatives","BTCF0:USTF0",1747783888089,0.54971485,107000.0,106990.0,0.04386462]
["bitfinex-derivatives","BTCF0:USTF0",1747783888288,1.09765885,107000.0,106990.0,0.04386462]
["bitfinex-derivatives","BTCF0:USTF0",1747783888488,1.59476276,107000.0,106980.0,0.02991198]
["bitfinex-derivatives","BTCF0:USTF0",1747783888787,0.90250067,106990.0,106980.0,0.02953907]
["bitfinex-derivatives","BTCF0:USTF0",1747783888989,0.95287358,106990.0,106980.0,0.03801166]
["bitfinex-derivatives","BTCF0:USTF0",1747783889192,1.09308108,106990.0,106980.0,0.03801166]
["bitfinex-derivatives","BTCF0:USTF0",1747783889492,1.09308108,106990.0,106980.0,0.00847259]
["bitfinex-derivatives","BTCF0:USTF0",1747783889683,1.05467975,106990.0,106980.0,0.00847259]
["bitfinex-derivatives","BTCF0:USTF0",1747783889885,1.35467975,106990.0,106980.0,0.00847259]
["bitfinex-derivatives","BTCF0:USTF0",1747783890494,1.23467975,106990.0,106980.0,0.00847259]
["bitfinex-derivatives","BTCF0:USTF0",1747783890689,1.23667975,106990.0,106980.0,0.00847259]
["bitfinex-derivatives","BTCF0:USTF0",1747783890895,1.23867975,106990.0,106980.0,0.00847259]
["bitfinex-derivatives","BTCF0:USTF0",1747783891097,1.31209327,106990.0,106980.0,0.00847259]
["bitfinex-derivatives","BTCF0:USTF0",1747783891285,1.16526623,106990.0,106980.0,0.00847259]
["bitfinex-derivatives","BTCF0:USTF0",1747783891487,1.31209327,106990.0,106980.0,0.00847259]
["bitfinex-derivatives","BTCF0:USTF0",1747783891691,1.38904447,106990.0,106980.0,0.00847259]
["bitfinex-derivatives","BTCF0:USTF0",1747783891999,1.40316548,106990.0,106980.0,0.00847259]
["bitfinex-derivatives","BTCF0:USTF0",1747783895597,1.40316548,106990.0,106950.0,0.11496995]
["bitfinex-derivatives","BTCF0:USTF0",1747783895802,0.83348912,106960.0,106950.0,0.03926995]
["bitfinex-derivatives","BTCF0:USTF0",1747783895994,0.83436153,106960.0,106950.0,0.0390202]
["bitfinex-derivatives","BTCF0:USTF0",1747783896195,0.76959382,106960.0,106950.0,0.0390202]
["bitfinex-derivatives","BTCF0:USTF0",1747783896399,0.95668294,106960.0,106950.0,0.0390202]
["bitfinex-derivatives","BTCF0:USTF0",1747783897298,0.95768294,106960.0,106950.0,0.0420202]
["bitfinex-derivatives","BTCF0:USTF0",1747783897599,0.03884532,106960.0,106950.0,0.20065782]
["bitfinex-derivatives","BTCF0:USTF0",1747783897904,0.00013998,106970.0,106950.0,1.8260706]
["bitfinex-derivatives","BTCF0:USTF0",1747783898092,0.03746314,106990.0,106960.0,0.54988862]
["bitfinex-derivatives","BTCF0:USTF0",1747783898402,0.03646314,106990.0,106970.0,0.46486912]
["bitfinex-derivatives","BTCF0:USTF0",1747783898702,0.39726314,106990.0,106980.0,0.07694975]
["bitfinex-derivatives","BTCF0:USTF0",1747783898894,0.82825226,106990.0,106980.0,0.07694975]
["bitfinex-derivatives","BTCF0:USTF0",1747783899093,0.86425226,106990.0,106980.0,0.07694975]
["bitfinex-derivatives","BTCF0:USTF0",1747783899296,0.86625226,106990.0,106980.0,0.07694975]
["bitfinex-derivatives","BTCF0:USTF0",1747783899495,0.86725226,106990.0,106980.0,0.07694975]
["bitfinex-derivatives","BTCF0:USTF0",1747783899798,0.91198776,106990.0,106980.0,0.07694975]
["bitfinex-derivatives","BTCF0:USTF0",1747783899997,0.91398776,106990.0,106980.0,0.03774975]
["bitfinex-derivatives","BTCF0:USTF0",1747783900198,0.91298776,106990.0,106980.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747783900499,0.91198776,106990.0,106980.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747783900803,0.91398776,106990.0,106980.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747783902307,1.02587688,106990.0,106980.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747783902505,1.66491688,106990.0,106980.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747783902708,1.55302776,106990.0,106980.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747783903109,1.55810737,106990.0,106980.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747783904202,1.55302776,106990.0,106980.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747783906014,1.44113864,106990.0,106980.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747783906208,1.55302776,106990.0,106980.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747783907416,1.23754776,106990.0,106980.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747783907613,0.83965864,106990.0,106980.0,0.00868032]
["bitfinex-derivatives","BTCF0:USTF0",1747783907814,0.51509864,106990.0,106980.0,0.04628032]
["bitfinex-derivatives","BTCF0:USTF0",1747783908116,0.59698776,106990.0,106980.0,0.11464975]
["bitfinex-derivatives","BTCF0:USTF0",1747783909106,0.59598776,106990.0,106980.0,0.11464975]
["bitfinex-derivatives","BTCF0:USTF0",1747783909311,0.59698776,106990.0,106980.0,0.11464975]
["bitfinex-derivatives","BTCF0:USTF0",1747783910514,0.59698776,106990.0,106980.0,0.13254314]
["bitfinex-derivatives","BTCF0:USTF0",1747783912816,0.95778776,106990.0,106980.0,0.13254314]
["bitfinex-derivatives","BTCF0:USTF0",1747783915820,0.23618776,106990.0,106980.0,0.13254314]
["bitfinex-derivatives","BTCF0:USTF0",1747783916026,0.95778776,106990.0,106980.0,0.13254314]
["bitfinex-derivatives","BTCF0:USTF0",1747783917929,0.23618776,106990.0,106980.0,0.13254314]
["bitfinex-derivatives","BTCF0:USTF0",1747783918132,0.95778776,106990.0,106980.0,0.01814314]
["bitfinex-derivatives","BTCF0:USTF0",1747783918622,0.95778776,106990.0,106980.0,0.05514314]
["bitfinex-derivatives","BTCF0:USTF0",1747783919024,0.99778776,106990.0,106980.0,0.01814314]
["bitfinex-derivatives","BTCF0:USTF0",1747783919424,0.99816067,106990.0,106980.0,0.01814314]
["bitfinex-derivatives","BTCF0:USTF0",1747783919625,0.99716067,106990.0,106980.0,0.01814314]
["bitfinex-derivatives","BTCF0:USTF0",1747783919934,0.99816067,106990.0,106980.0,0.01814314]
["bitfinex-derivatives","BTCF0:USTF0",1747783920232,0.95816067,106990.0,106980.0,0.01814314]
["bitfinex-derivatives","BTCF0:USTF0",1747783920434,0.95816067,106990.0,106980.0,0.12954314]
["bitfinex-derivatives","BTCF0:USTF0",1747783921334,0.96324028,106990.0,106980.0,0.12954314]
["bitfinex-derivatives","BTCF0:USTF0",1747783922433,0.95816067,106990.0,106980.0,0.12954314]
["bitfinex-derivatives","BTCF0:USTF0",1747783923335,0.96324028,106990.0,106980.0,0.12954314]
["bitfinex-derivatives","BTCF0:USTF0",1747783924241,0.85135116,106990.0,106980.0,0.12954314]
["bitfinex-derivatives","BTCF0:USTF0",1747783924427,0.96324028,106990.0,106980.0,0.12954314]
["bitfinex-derivatives","BTCF0:USTF0",1747783925438,0.95816067,106990.0,106980.0,0.12954314]
["bitfinex-derivatives","BTCF0:USTF0",1747783926034,0.95816067,106990.0,106980.0,0.09194314]
["bitfinex-derivatives","BTCF0:USTF0",1747783928034,0.95816067,106990.0,106980.0,0.07404975]
["bitfinex-derivatives","BTCF0:USTF0",1747783928337,0.91142517,106990.0,106980.0,0.0979009]
["bitfinex-derivatives","BTCF0:USTF0",1747783929636,0.03883605,106990.0,106980.0,0.25652552]
["bitfinex-derivatives","BTCF0:USTF0",1747783929838,0.00213998,107000.0,106980.0,1.20525768]
["bitfinex-derivatives","BTCF0:USTF0",1747783930144,0.00213998,107000.0,106990.0,0.82789887]
["bitfinex-derivatives","BTCF0:USTF0",1747783930335,0.00102125,107000.0,106990.0,0.83013633]
["bitfinex-derivatives","BTCF0:USTF0",1747783930534,0.00102125,107000.0,106990.0,0.87686733]
["bitfinex-derivatives","BTCF0:USTF0",1747783930740,0.04012125,107000.0,106990.0,0.87686733]
["bitfinex-derivatives","BTCF0:USTF0",1747783931037,0.04312125,107000.0,106990.0,0.87711708]
["bitfinex-derivatives","BTCF0:USTF0",1747783931231,0.00702125,107000.0,106990.0,1.12602796]
["bitfinex-derivatives","BTCF0:USTF0",1747783931441,0.5061618,107020.0,106990.0,1.6890782]
["bitfinex-derivatives","BTCF0:USTF0",1747783931736,0.1817618,107020.0,107000.0,0.58631178]
["bitfinex-derivatives","BTCF0:USTF0",1747783931941,0.5789618,107020.0,107010.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1747783932141,0.2181618,107020.0,107010.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1747783932344,0.0728,107020.0,107010.0,0.46112213]
["bitfinex-derivatives","BTCF0:USTF0",1747783932540,0.4336,107020.0,107010.0,0.46112213]
["bitfinex-derivatives","BTCF0:USTF0",1747783933140,0.0728,107020.0,107010.0,0.49987218]
["bitfinex-derivatives","BTCF0:USTF0",1747783933642,0.4356,107020.0,107010.0,0.33077405]
["bitfinex-derivatives","BTCF0:USTF0",1747783933847,0.0768,107020.0,107010.0,0.33077405]
["bitfinex-derivatives","BTCF0:USTF0",1747783934145,0.4376,107020.0,107010.0,0.33077405]
["bitfinex-derivatives","BTCF0:USTF0",1747783934542,0.54948912,107020.0,107010.0,0.33077405]
["bitfinex-derivatives","BTCF0:USTF0",1747783934748,0.54948912,107020.0,107010.0,0.11169218]
["bitfinex-derivatives","BTCF0:USTF0",1747783934949,0.54948912,107020.0,107010.0,0.42717218]
["bitfinex-derivatives","BTCF0:USTF0",1747783936350,0.54948912,107020.0,107010.0,0.38044968]
["bitfinex-derivatives","BTCF0:USTF0",1747783936946,0.54948912,107020.0,107010.0,0.42717218]
["bitfinex-derivatives","BTCF0:USTF0",1747783937147,0.4376,107020.0,107010.0,0.42717218]
["bitfinex-derivatives","BTCF0:USTF0",1747783938351,0.4376,107020.0,107010.0,0.4211999]
["bitfinex-derivatives","BTCF0:USTF0",1747783938647,0.4376,107020.0,107010.0,0.06460137]
["bitfinex-derivatives","BTCF0:USTF0",1747783939147,0.54948912,107020.0,107010.0,0.06460137]
["bitfinex-derivatives","BTCF0:USTF0",1747783939351,0.54948912,107020.0,107010.0,0.01787887]
["bitfinex-derivatives","BTCF0:USTF0",1747783939544,0.4376,107020.0,107010.0,0.01787887]
["bitfinex-derivatives","BTCF0:USTF0",1747783939749,0.4376,107020.0,107010.0,0.17649049]
["bitfinex-derivatives","BTCF0:USTF0",1747783939952,0.4376,107020.0,107010.0,0.18969049]
["bitfinex-derivatives","BTCF0:USTF0",1747783940250,0.4376,107020.0,107010.0,0.22304453]
["bitfinex-derivatives","BTCF0:USTF0",1747783941343,0.4376,107020.0,107010.0,0.53848453]
["bitfinex-derivatives","BTCF0:USTF0",1747783941544,0.0404,107020.0,107010.0,1.19806249]
["bitfinex-derivatives","BTCF0:USTF0",1747783941740,0.0404,107020.0,107010.0,1.08617337]
["bitfinex-derivatives","BTCF0:USTF0",1747783941940,0.0404,107020.0,107010.0,1.09214565]
["bitfinex-derivatives","BTCF0:USTF0",1747783942545,0.0404,107020.0,107010.0,0.68326081]
["bitfinex-derivatives","BTCF0:USTF0",1747783942745,0.0404,107020.0,107010.0,1.21237169]
["bitfinex-derivatives","BTCF0:USTF0",1747783942746,0.0394,107020.0,107010.0,1.21237169]
["bitfinex-derivatives","BTCF0:USTF0",1747783942949,0.0738,107020.0,107010.0,1.21437169]
["bitfinex-derivatives","BTCF0:USTF0",1747783943549,0.0738,107020.0,107010.0,1.23281681]
["bitfinex-derivatives","BTCF0:USTF0",1747783943850,0.0728,107020.0,107010.0,1.20796566]
["bitfinex-derivatives","BTCF0:USTF0",1747783944947,0.0728,107020.0,107010.0,0.84716566]
["bitfinex-derivatives","BTCF0:USTF0",1747783945154,0.0728,107020.0,107010.0,1.20796566]
["bitfinex-derivatives","BTCF0:USTF0",1747783945345,0.0728,107020.0,107010.0,1.20896566]
["bitfinex-derivatives","BTCF0:USTF0",1747783946754,0.0728,107020.0,107010.0,0.89356566]
["bitfinex-derivatives","BTCF0:USTF0",1747783947057,0.0728,107020.0,107010.0,1.23878988]
["bitfinex-derivatives","BTCF0:USTF0",1747783947254,0.0728,107020.0,107010.0,1.65188988]
["bitfinex-derivatives","BTCF0:USTF0",1747783947848,0.0728,107020.0,107010.0,1.29108988]
["bitfinex-derivatives","BTCF0:USTF0",1747783948143,0.0728,107020.0,107010.0,1.65188988]
["bitfinex-derivatives","BTCF0:USTF0",1747783948851,0.0364,107020.0,107010.0,1.74533472]
["bitfinex-derivatives","BTCF0:USTF0",1747783951862,0.0364,107020.0,107010.0,1.6334456]
["bitfinex-derivatives","BTCF0:USTF0",1747783952058,0.0364,107020.0,107010.0,1.74533472]
["bitfinex-derivatives","BTCF0:USTF0",1747783954257,0.0364,107020.0,107010.0,1.6334456]
["bitfinex-derivatives","BTCF0:USTF0",1747783954560,0.0364,107020.0,107010.0,1.74533472]
["bitfinex-derivatives","BTCF0:USTF0",1747783954955,0.3992,107040.0,107010.0,2.20066784]
["bitfinex-derivatives","BTCF0:USTF0",1747783954956,0.0384,107040.0,107010.0,2.20066784]
["bitfinex-derivatives","BTCF0:USTF0",1747783955155,0.0384,107040.0,107030.0,0.47268912]
["bitfinex-derivatives","BTCF0:USTF0",1747783955354,0.0384,107040.0,107030.0,1.11072912]
["bitfinex-derivatives","BTCF0:USTF0",1747783955654,0.0384,107040.0,107030.0,1.23044262]
["bitfinex-derivatives","BTCF0:USTF0",1747783955859,0.0384,107040.0,107030.0,1.32387]
["bitfinex-derivatives","BTCF0:USTF0",1747783956061,0.0404,107040.0,107030.0,1.32387]
["bitfinex-derivatives","BTCF0:USTF0",1747783956254,0.0404,107040.0,107030.0,0.709644]
["bitfinex-derivatives","BTCF0:USTF0",1747783956560,0.0414,107040.0,107030.0,0.3932075]
["bitfinex-derivatives","BTCF0:USTF0",1747783956760,0.0394,107040.0,107030.0,0.0705275]
["bitfinex-derivatives","BTCF0:USTF0",1747783956957,0.0394,107040.0,107030.0,0.3952075]
["bitfinex-derivatives","BTCF0:USTF0",1747783957163,0.0384,107040.0,107030.0,0.3972075]
["bitfinex-derivatives","BTCF0:USTF0",1747783958269,0.0762,107040.0,107030.0,0.3972075]
["bitfinex-derivatives","BTCF0:USTF0",1747783958564,0.0772,107040.0,107030.0,0.3952075]
["bitfinex-derivatives","BTCF0:USTF0",1747783958764,0.08327961,107040.0,107030.0,0.4291075]
["bitfinex-derivatives","BTCF0:USTF0",1747783959766,0.0782,107040.0,107030.0,0.3932075]
["bitfinex-derivatives","BTCF0:USTF0",1747783959970,0.0782,107040.0,107030.0,0.3693935]
["bitfinex-derivatives","BTCF0:USTF0",1747783960161,0.1149,107040.0,107030.0,0.3693935]
["bitfinex-derivatives","BTCF0:USTF0",1747783962163,0.1149,107040.0,107020.0,0.85148962]
["bitfinex-derivatives","BTCF0:USTF0",1747783962363,0.0737,107030.0,107020.0,1.58948962]
["bitfinex-derivatives","BTCF0:USTF0",1747783962673,0.0737,107030.0,107020.0,1.58341384]
["bitfinex-derivatives","BTCF0:USTF0",1747783962973,0.0737,107030.0,107020.0,0.90729384]
["bitfinex-derivatives","BTCF0:USTF0",1747783963163,0.23230712,107030.0,107020.0,0.58461384]
["bitfinex-derivatives","BTCF0:USTF0",1747783963362,0.23230712,107030.0,107020.0,0.58673257]
["bitfinex-derivatives","BTCF0:USTF0",1747783964071,0.23230712,107030.0,107020.0,0.58698232]
["bitfinex-derivatives","BTCF0:USTF0",1747783964371,0.120418,107030.0,107020.0,0.58698232]
["bitfinex-derivatives","BTCF0:USTF0",1747783965278,0.120418,107030.0,107020.0,0.58798232]
["bitfinex-derivatives","BTCF0:USTF0",1747783966974,0.481218,107030.0,107020.0,0.17488232]
["bitfinex-derivatives","BTCF0:USTF0",1747783968672,0.120418,107030.0,107020.0,0.12142677]
["bitfinex-derivatives","BTCF0:USTF0",1747783968866,0.481218,107030.0,107020.0,0.12142677]
["bitfinex-derivatives","BTCF0:USTF0",1747783969874,0.481218,107030.0,107020.0,0.12740781]
["bitfinex-derivatives","BTCF0:USTF0",1747783970380,0.120418,107030.0,107020.0,0.12740781]
["bitfinex-derivatives","BTCF0:USTF0",1747783970575,0.481218,107030.0,107020.0,0.12740781]
["bitfinex-derivatives","BTCF0:USTF0",1747783971272,0.120418,107030.0,107020.0,0.12740781]
["bitfinex-derivatives","BTCF0:USTF0",1747783971473,0.481218,107030.0,107020.0,0.12740781]
["bitfinex-derivatives","BTCF0:USTF0",1747783971668,0.120418,107030.0,107020.0,0.12740781]
["bitfinex-derivatives","BTCF0:USTF0",1747783971873,0.481218,107030.0,107020.0,0.12740781]
["bitfinex-derivatives","BTCF0:USTF0",1747783972572,0.481218,107030.0,107020.0,0.02740781]
["bitfinex-derivatives","BTCF0:USTF0",1747783972781,0.561218,107030.0,107020.0,0.02740781]
["bitfinex-derivatives","BTCF0:USTF0",1747783973578,0.67310712,107030.0,107020.0,0.02740781]
["bitfinex-derivatives","BTCF0:USTF0",1747783973970,1.00086673,107030.0,107020.0,0.02740781]
["bitfinex-derivatives","BTCF0:USTF0",1747783974467,1.09430273,107030.0,107010.0,0.33180235]
["bitfinex-derivatives","BTCF0:USTF0",1747783974663,0.86100912,107020.0,107010.0,0.33180235]
["bitfinex-derivatives","BTCF0:USTF0",1747783974865,1.03100912,107020.0,107010.0,0.33180235]
["bitfinex-derivatives","BTCF0:USTF0",1747783975070,1.07773162,107020.0,107010.0,0.33180235]
["bitfinex-derivatives","BTCF0:USTF0",1747783975877,1.07773162,107020.0,107000.0,0.41323998]
["bitfinex-derivatives","BTCF0:USTF0",1747783976074,0.39824582,107010.0,107000.0,0.54269129]
["bitfinex-derivatives","BTCF0:USTF0",1747783976379,0.39824582,107010.0,107000.0,0.1299642]
["bitfinex-derivatives","BTCF0:USTF0",1747783976681,0.44497283,107010.0,107000.0,0.1299642]
["bitfinex-derivatives","BTCF0:USTF0",1747783976867,0.44497283,107010.0,107000.0,0.16338945]
["bitfinex-derivatives","BTCF0:USTF0",1747783977063,0.08417283,107010.0,107000.0,0.16338945]
["bitfinex-derivatives","BTCF0:USTF0",1747783977465,0.08517283,107010.0,107000.0,0.16738945]
["bitfinex-derivatives","BTCF0:USTF0",1747783977678,0.12257283,107010.0,107000.0,0.16738945]
["bitfinex-derivatives","BTCF0:USTF0",1747783978377,0.12257283,107010.0,107000.0,0.17138945]
["bitfinex-derivatives","BTCF0:USTF0",1747783980180,0.48337283,107010.0,107000.0,0.17138945]
["bitfinex-derivatives","BTCF0:USTF0",1747783980375,0.43664582,107010.0,107000.0,0.33000557]
["bitfinex-derivatives","BTCF0:USTF0",1747783980682,0.07584582,107010.0,107000.0,0.44230557]
["bitfinex-derivatives","BTCF0:USTF0",1747783981682,0.00174582,107010.0,107000.0,0.44230557]
["bitfinex-derivatives","BTCF0:USTF0",1747783981874,0.00174582,107010.0,107000.0,0.80310557]
["bitfinex-derivatives","BTCF0:USTF0",1747783982275,0.07754582,107010.0,107000.0,0.80310557]
["bitfinex-derivatives","BTCF0:USTF0",1747783982676,0.07754582,107010.0,107000.0,0.69121645]
["bitfinex-derivatives","BTCF0:USTF0",1747783982877,0.07754582,107010.0,107000.0,0.80310557]
["bitfinex-derivatives","BTCF0:USTF0",1747783983180,0.07754582,107010.0,107000.0,0.69121645]
["bitfinex-derivatives","BTCF0:USTF0",1747783983682,0.07754582,107010.0,107000.0,0.64448945]
["bitfinex-derivatives","BTCF0:USTF0",1747783983980,0.07754582,107010.0,107000.0,0.28368945]
["bitfinex-derivatives","BTCF0:USTF0",1747783984282,0.07754582,107010.0,107000.0,0.17138945]
["bitfinex-derivatives","BTCF0:USTF0",1747783984687,0.07754582,107010.0,107000.0,0.20838945]
["bitfinex-derivatives","BTCF0:USTF0",1747783985283,0.12427283,107010.0,107000.0,0.20838945]
["bitfinex-derivatives","BTCF0:USTF0",1747783986484,0.12427283,107010.0,107000.0,0.23226716]
["bitfinex-derivatives","BTCF0:USTF0",1747783986685,0.12427283,107010.0,107000.0,0.19526716]
["bitfinex-derivatives","BTCF0:USTF0",1747783987592,0.12427283,107010.0,107000.0,0.23566716]
["bitfinex-derivatives","BTCF0:USTF0",1747783987977,0.12427283,107010.0,107000.0,0.34755628]
["bitfinex-derivatives","BTCF0:USTF0",1747783988185,0.07754582,107010.0,107000.0,0.38405628]
["bitfinex-derivatives","BTCF0:USTF0",1747783989085,0.00174582,107010.0,107000.0,0.79158328]
["bitfinex-derivatives","BTCF0:USTF0",1747783990086,0.00174582,107010.0,107000.0,0.76770557]
["bitfinex-derivatives","BTCF0:USTF0",1747783990484,0.00174582,107010.0,107000.0,0.87959469]
["bitfinex-derivatives","BTCF0:USTF0",1747783990785,0.47443998,107030.0,107000.0,0.95461114]
["bitfinex-derivatives","BTCF0:USTF0",1747783990984,0.47406707,107030.0,107010.0,1.11075494]
["bitfinex-derivatives","BTCF0:USTF0",1747783991180,0.0755,107020.0,107010.0,1.22205494]
["bitfinex-derivatives","BTCF0:USTF0",1747783991381,0.0755,107020.0,107010.0,1.18525494]
["bitfinex-derivatives","BTCF0:USTF0",1747783991584,0.0755,107020.0,107010.0,1.23197744]
["bitfinex-derivatives","BTCF0:USTF0",1747783992786,0.03813998,107030.0,107010.0,1.34386656]
["bitfinex-derivatives","BTCF0:USTF0",1747783992986,0.11473998,107030.0,107020.0,0.14876203]
["bitfinex-derivatives","BTCF0:USTF0",1747783993683,0.07673998,107030.0,107020.0,0.14876203]
["bitfinex-derivatives","BTCF0:USTF0",1747783994082,0.07673998,107030.0,107020.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1747783994286,0.50425798,107030.0,107020.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1747783994679,0.50425798,107030.0,107020.0,0.00337291]
["bitfinex-derivatives","BTCF0:USTF0",1747783995388,0.50425798,107030.0,107020.0,0.03324329]
["bitfinex-derivatives","BTCF0:USTF0",1747783996283,0.14345798,107030.0,107020.0,0.03324329]
["bitfinex-derivatives","BTCF0:USTF0",1747783996588,0.50425798,107030.0,107020.0,0.03324329]
["bitfinex-derivatives","BTCF0:USTF0",1747783996789,0.14345798,107030.0,107020.0,0.05713708]
["bitfinex-derivatives","BTCF0:USTF0",1747783997084,0.50425798,107030.0,107020.0,0.05713708]
["bitfinex-derivatives","BTCF0:USTF0",1747783997289,0.48425798,107030.0,107020.0,0.05713708]
["bitfinex-derivatives","BTCF0:USTF0",1747783997690,0.43753998,107030.0,107020.0,0.1690262]
["bitfinex-derivatives","BTCF0:USTF0",1747783997885,0.48425798,107030.0,107020.0,0.2052262]
["bitfinex-derivatives","BTCF0:USTF0",1747783998080,0.43753998,107030.0,107020.0,0.2052262]
["bitfinex-derivatives","BTCF0:USTF0",1747783998289,0.07673998,107030.0,107020.0,0.2052262]
["bitfinex-derivatives","BTCF0:USTF0",1747783998993,0.43753998,107030.0,107020.0,0.2052262]
["bitfinex-derivatives","BTCF0:USTF0",1747783999194,0.43753998,107030.0,107020.0,0.18133241]
["bitfinex-derivatives","BTCF0:USTF0",1747783999599,0.07673998,107030.0,107020.0,0.18133241]
["bitfinex-derivatives","BTCF0:USTF0",1747783999893,0.43753998,107030.0,107020.0,0.18133241]
["bitfinex-derivatives","BTCF0:USTF0",1747784000485,0.07673998,107030.0,107020.0,0.18133241]
["bitfinex-derivatives","BTCF0:USTF0",1747784003387,0.07673998,107030.0,107020.0,0.17534615]
["bitfinex-derivatives","BTCF0:USTF0",1747784005094,0.07673998,107030.0,107020.0,0.21464615]
["bitfinex-derivatives","BTCF0:USTF0",1747784006793,0.07673998,107030.0,107020.0,0.07887291]
["bitfinex-derivatives","BTCF0:USTF0",1747784007100,0.07673998,107030.0,107020.0,0.50612203]
["bitfinex-derivatives","BTCF0:USTF0",1747784012104,0.07673998,107030.0,107020.0,0.53599241]
["bitfinex-derivatives","BTCF0:USTF0",1747784015709,0.07673998,107030.0,107020.0,1.30006061]
["bitfinex-derivatives","BTCF0:USTF0",1747784016301,0.07673998,107030.0,107020.0,1.39349672]
["bitfinex-derivatives","BTCF0:USTF0",1747784016610,0.03963998,107030.0,107020.0,1.39349672]
["bitfinex-derivatives","BTCF0:USTF0",1747784017200,0.22644958,107030.0,107020.0,1.50145091]
["bitfinex-derivatives","BTCF0:USTF0",1747784017395,0.26274958,107030.0,107020.0,1.14065091]
["bitfinex-derivatives","BTCF0:USTF0",1747784018124,0.62354958,107030.0,107020.0,1.14061091]
["bitfinex-derivatives","BTCF0:USTF0",1747784018318,0.62354958,107030.0,107020.0,0.43313858]
["bitfinex-derivatives","BTCF0:USTF0",1747784018526,0.62354958,107030.0,107020.0,0.93528448]
["bitfinex-derivatives","BTCF0:USTF0",1747784018821,0.62354958,107030.0,107020.0,0.11193858]
["bitfinex-derivatives","BTCF0:USTF0",1747784019023,0.62354958,107030.0,107020.0,0.29876348]
["bitfinex-derivatives","BTCF0:USTF0",1747784019527,0.62354958,107030.0,107020.0,0.61408348]
["bitfinex-derivatives","BTCF0:USTF0",1747784020223,0.62354958,107030.0,107020.0,0.29876348]
["bitfinex-derivatives","BTCF0:USTF0",1747784020422,0.62354958,107030.0,107020.0,0.56736549]
["bitfinex-derivatives","BTCF0:USTF0",1747784021719,0.67026758,107030.0,107020.0,0.06522059]
["bitfinex-derivatives","BTCF0:USTF0",1747784021924,1.0974767,107030.0,107020.0,0.06522059]
["bitfinex-derivatives","BTCF0:USTF0",1747784022223,0.1868247,107020.0,107010.0,0.04192255]
["bitfinex-derivatives","BTCF0:USTF0",1747784022525,0.75801382,107020.0,107010.0,0.04192255]
["bitfinex-derivatives","BTCF0:USTF0",1747784022719,0.74473632,107020.0,107010.0,0.04192255]
["bitfinex-derivatives","BTCF0:USTF0",1747784022926,0.74473632,107020.0,107000.0,0.40153874]
["bitfinex-derivatives","BTCF0:USTF0",1747784022927,0.1868421,107010.0,107000.0,0.40153874]
["bitfinex-derivatives","BTCF0:USTF0",1747784023114,1.02232405,107010.0,107000.0,0.40116583]
["bitfinex-derivatives","BTCF0:USTF0",1747784023317,1.02232405,107010.0,107000.0,0.07996583]
["bitfinex-derivatives","BTCF0:USTF0",1747784023621,1.02232405,107010.0,107000.0,0.04677351]
["bitfinex-derivatives","BTCF0:USTF0",1747784023814,1.04232405,107010.0,107000.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1747784024119,0.1868617,107000.0,106990.0,0.06187808]
["bitfinex-derivatives","BTCF0:USTF0",1747784024326,0.75955082,107000.0,106990.0,0.06187808]
["bitfinex-derivatives","BTCF0:USTF0",1747784024532,0.80665473,107000.0,106990.0,0.06187808]
["bitfinex-derivatives","BTCF0:USTF0",1747784024823,0.80665473,107000.0,106990.0,0.05067524]
["bitfinex-derivatives","BTCF0:USTF0",1747784025316,0.80665473,107000.0,106990.0,0.04927328]
["bitfinex-derivatives","BTCF0:USTF0",1747784025317,1.12197473,107000.0,106990.0,0.04927328]
["bitfinex-derivatives","BTCF0:USTF0",1747784025726,1.12297473,107000.0,106990.0,0.05527328]
["bitfinex-derivatives","BTCF0:USTF0",1747784026224,1.16007473,107000.0,106990.0,0.05527328]
["bitfinex-derivatives","BTCF0:USTF0",1747784026421,1.16107473,107000.0,106990.0,0.06127328]
["bitfinex-derivatives","BTCF0:USTF0",1747784027324,1.23877473,107000.0,106990.0,0.06127328]
["bitfinex-derivatives","BTCF0:USTF0",1747784027518,1.33123873,107000.0,106990.0,0.05527328]
["bitfinex-derivatives","BTCF0:USTF0",1747784027724,1.33123873,107000.0,106990.0,0.05927328]
["bitfinex-derivatives","BTCF0:USTF0",1747784028619,1.33023873,107000.0,106990.0,0.05327328]
["bitfinex-derivatives","BTCF0:USTF0",1747784028815,1.33123873,107000.0,106990.0,0.05827328]
["bitfinex-derivatives","BTCF0:USTF0",1747784030030,1.33123873,107000.0,106990.0,0.01100923]
["bitfinex-derivatives","BTCF0:USTF0",1747784032526,1.38777473,107000.0,106990.0,0.01100923]
["bitfinex-derivatives","BTCF0:USTF0",1747784033929,1.07245473,107000.0,106990.0,0.01100923]
["bitfinex-derivatives","BTCF0:USTF0",1747784034131,1.70917473,107000.0,106990.0,0.01100923]
["bitfinex-derivatives","BTCF0:USTF0",1747784035927,0.96056561,107000.0,106990.0,0.01100923]
["bitfinex-derivatives","BTCF0:USTF0",1747784036231,0.96056561,107000.0,106990.0,0.19788813]
["bitfinex-derivatives","BTCF0:USTF0",1747784036232,1.27600561,107000.0,106990.0,0.19788813]
["bitfinex-derivatives","BTCF0:USTF0",1747784036432,1.02600561,107000.0,106990.0,0.23508813]
["bitfinex-derivatives","BTCF0:USTF0",1747784036632,1.02600561,107000.0,106990.0,0.01100923]
["bitfinex-derivatives","BTCF0:USTF0",1747784037032,0.71056561,107000.0,106990.0,0.01100923]
["bitfinex-derivatives","BTCF0:USTF0",1747784037233,1.02600561,107000.0,106990.0,0.01100923]
["bitfinex-derivatives","BTCF0:USTF0",1747784037430,0.71056561,107000.0,106990.0,0.01100923]
["bitfinex-derivatives","BTCF0:USTF0",1747784037635,1.04600561,107000.0,106990.0,0.01100923]
["bitfinex-derivatives","BTCF0:USTF0",1747784038337,1.29600561,107000.0,106990.0,0.01100923]
["bitfinex-derivatives","BTCF0:USTF0",1747784038635,1.40789473,107000.0,106990.0,0.01100923]
["bitfinex-derivatives","BTCF0:USTF0",1747784039537,1.40689473,107000.0,106990.0,0.00600923]
["bitfinex-derivatives","BTCF0:USTF0",1747784039743,1.41289473,107000.0,106990.0,0.00300923]
["bitfinex-derivatives","BTCF0:USTF0",1747784041732,1.22289473,107000.0,106990.0,0.00300923]
["bitfinex-derivatives","BTCF0:USTF0",1747784042039,1.22389473,107000.0,106990.0,0.00300923]
["bitfinex-derivatives","BTCF0:USTF0",1747784042542,1.22089473,107000.0,106990.0,0.00300923]
["bitfinex-derivatives","BTCF0:USTF0",1747784042840,1.22389473,107000.0,106990.0,0.00300923]
["bitfinex-derivatives","BTCF0:USTF0",1747784044841,0.86309473,107000.0,106990.0,0.00300923]
["bitfinex-derivatives","BTCF0:USTF0",1747784045139,1.58469473,107000.0,106990.0,0.00300923]
["bitfinex-derivatives","BTCF0:USTF0",1747784047041,1.75408561,107000.0,106990.0,0.00300923]
["bitfinex-derivatives","BTCF0:USTF0",1747784047342,1.75408561,107000.0,106990.0,0.07920923]
["bitfinex-derivatives","BTCF0:USTF0",1747784047543,1.75408561,107000.0,106990.0,0.04240923]
["bitfinex-derivatives","BTCF0:USTF0",1747784048147,1.11796561,107000.0,106990.0,0.04240923]
["bitfinex-derivatives","BTCF0:USTF0",1747784048347,1.69340561,107000.0,106990.0,0.04240923]
["bitfinex-derivatives","BTCF0:USTF0",1747784048941,0.97180561,107000.0,106990.0,0.04240923]
["bitfinex-derivatives","BTCF0:USTF0",1747784049141,1.69340561,107000.0,106990.0,0.04240923]
["bitfinex-derivatives","BTCF0:USTF0",1747784050348,1.80529473,107000.0,106990.0,0.04240923]
["bitfinex-derivatives","BTCF0:USTF0",1747784051247,1.80529473,107000.0,106990.0,0.07880923]
["bitfinex-derivatives","BTCF0:USTF0",1747784052348,1.37796561,107000.0,106990.0,0.07880923]
["bitfinex-derivatives","BTCF0:USTF0",1747784052544,0.99123461,107000.0,106990.0,0.22999835]
["bitfinex-derivatives","BTCF0:USTF0",1747784052849,0.95293461,107000.0,106990.0,0.27482052]
["bitfinex-derivatives","BTCF0:USTF0",1747784053243,0.95293461,107000.0,106990.0,0.20479331]
["bitfinex-derivatives","BTCF0:USTF0",1747784053441,0.98913461,107000.0,106990.0,0.20479331]
["bitfinex-derivatives","BTCF0:USTF0",1747784053642,0.99113461,107000.0,106990.0,0.20479331]
["bitfinex-derivatives","BTCF0:USTF0",1747784054149,0.98913461,107000.0,106990.0,0.22592419]
["bitfinex-derivatives","BTCF0:USTF0",1747784054449,0.98813461,107000.0,106990.0,0.22592419]
["bitfinex-derivatives","BTCF0:USTF0",1747784055449,0.91483461,107000.0,106990.0,0.38454431]
["bitfinex-derivatives","BTCF0:USTF0",1747784055746,0.19323431,107000.0,106990.0,0.70522431]
["bitfinex-derivatives","BTCF0:USTF0",1747784055950,0.00637291,107000.0,106990.0,0.70522431]
["bitfinex-derivatives","BTCF0:USTF0",1747784056247,0.00674582,107000.0,106990.0,0.81562431]
["bitfinex-derivatives","BTCF0:USTF0",1747784056842,0.00474582,107000.0,106990.0,0.90908662]
["bitfinex-derivatives","BTCF0:USTF0",1747784057045,0.00274582,107000.0,106990.0,0.91008662]
["bitfinex-derivatives","BTCF0:USTF0",1747784057348,0.00374582,107000.0,106990.0,0.91008662]
["bitfinex-derivatives","BTCF0:USTF0",1747784057652,0.19060722,107000.0,106990.0,0.88635725]
["bitfinex-derivatives","BTCF0:USTF0",1747784057949,0.18960722,107000.0,106990.0,0.88635725]
["bitfinex-derivatives","BTCF0:USTF0",1747784058148,0.18960722,107000.0,106990.0,0.56667725]
["bitfinex-derivatives","BTCF0:USTF0",1747784058358,0.55040722,107000.0,106990.0,1.20275725]
["bitfinex-derivatives","BTCF0:USTF0",1747784058543,0.58880722,107000.0,106990.0,1.20275725]
["bitfinex-derivatives","BTCF0:USTF0",1747784058847,0.58880722,107000.0,106990.0,0.56667725]
["bitfinex-derivatives","BTCF0:USTF0",1747784059155,0.58880722,107000.0,106990.0,1.20275725]
["bitfinex-derivatives","BTCF0:USTF0",1747784059342,0.58880722,107000.0,106990.0,1.23253583]
["bitfinex-derivatives","BTCF0:USTF0",1747784059543,0.58880722,107000.0,106990.0,0.59645583]
["bitfinex-derivatives","BTCF0:USTF0",1747784059750,0.58880722,107000.0,106990.0,1.23253583]
["bitfinex-derivatives","BTCF0:USTF0",1747784060051,0.58880722,107000.0,106990.0,1.23053583]
["bitfinex-derivatives","BTCF0:USTF0",1747784060249,0.58980722,107000.0,106990.0,1.22953583]
["bitfinex-derivatives","BTCF0:USTF0",1747784061052,0.55140722,107000.0,106990.0,0.7087444]
["bitfinex-derivatives","BTCF0:USTF0",1747784061348,0.62440722,107000.0,106990.0,0.7087444]
["bitfinex-derivatives","BTCF0:USTF0",1747784062240,0.62440722,107000.0,106990.0,0.2012255]
["bitfinex-derivatives","BTCF0:USTF0",1747784062543,0.73629634,107000.0,106990.0,0.0440945]
["bitfinex-derivatives","BTCF0:USTF0",1747784062747,0.62440722,107000.0,106990.0,0.0440945]
["bitfinex-derivatives","BTCF0:USTF0",1747784063248,0.62440722,107000.0,106990.0,0.0381235]
["bitfinex-derivatives","BTCF0:USTF0",1747784063750,0.67113822,107000.0,106990.0,0.0381235]
["bitfinex-derivatives","BTCF0:USTF0",1747784064452,0.67113822,107000.0,106990.0,0.2250024]
["bitfinex-derivatives","BTCF0:USTF0",1747784064844,0.67113822,107000.0,106990.0,0.24285314]
["bitfinex-derivatives","BTCF0:USTF0",1747784066452,0.67113822,107000.0,106990.0,0.2250024]
["bitfinex-derivatives","BTCF0:USTF0",1747784067149,0.81129272,107000.0,106980.0,0.96229306]
["bitfinex-derivatives","BTCF0:USTF0",1747784067350,0.62237054,106990.0,106980.0,1.14844354]
["bitfinex-derivatives","BTCF0:USTF0",1747784067558,0.62237054,106990.0,106980.0,1.10171964]
["bitfinex-derivatives","BTCF0:USTF0",1747784067850,0.62274345,106990.0,106980.0,0.83301514]
["bitfinex-derivatives","BTCF0:USTF0",1747784068752,0.62274345,106990.0,106980.0,0.83501514]
["bitfinex-derivatives","BTCF0:USTF0",1747784070152,0.62374345,106990.0,106980.0,0.83701514]
["bitfinex-derivatives","BTCF0:USTF0",1747784071947,0.66084345,106990.0,106980.0,0.83701514]
["bitfinex-derivatives","BTCF0:USTF0",1747784072654,0.66084345,106990.0,106980.0,0.94890426]
["bitfinex-derivatives","BTCF0:USTF0",1747784074155,0.66084345,106990.0,106980.0,0.83701514]
["bitfinex-derivatives","BTCF0:USTF0",1747784077653,0.66084345,106990.0,106980.0,0.80081514]
["bitfinex-derivatives","BTCF0:USTF0",1747784077855,0.66084345,106990.0,106980.0,0.91270426]
["bitfinex-derivatives","BTCF0:USTF0",1747784078246,0.66084345,106990.0,106980.0,0.80081514]
["bitfinex-derivatives","BTCF0:USTF0",1747784078954,0.66084345,106990.0,106980.0,0.77103656]
["bitfinex-derivatives","BTCF0:USTF0",1747784081645,0.66084345,106990.0,106980.0,0.84441693]
["bitfinex-derivatives","BTCF0:USTF0",1747784083458,0.66084345,106990.0,106980.0,1.15985693]
["bitfinex-derivatives","BTCF0:USTF0",1747784086455,0.43686455,106990.0,106980.0,1.3332373]
["bitfinex-derivatives","BTCF0:USTF0",1747784086660,0.43686455,106990.0,106980.0,1.3712373]
["bitfinex-derivatives","BTCF0:USTF0",1747784087758,0.07606455,106990.0,106980.0,1.3712373]
["bitfinex-derivatives","BTCF0:USTF0",1747784087949,0.07606455,106990.0,106980.0,1.40101588]
["bitfinex-derivatives","BTCF0:USTF0",1747784087950,0.03886455,106990.0,106980.0,1.40101588]
["bitfinex-derivatives","BTCF0:USTF0",1747784088152,0.03886455,106990.0,106980.0,1.90758692]
["bitfinex-derivatives","BTCF0:USTF0",1747784090766,0.43893998,107010.0,107000.0,1.09346929]
["bitfinex-derivatives","BTCF0:USTF0",1747784092253,0.43993998,107010.0,107000.0,1.09346929]
["bitfinex-derivatives","BTCF0:USTF0",1747784092664,0.62678398,107010.0,107000.0,1.09346929]
["bitfinex-derivatives","BTCF0:USTF0",1747784093561,0.62678398,107010.0,107000.0,0.55466713]
["bitfinex-derivatives","BTCF0:USTF0",1747784093758,0.62678398,107010.0,107000.0,0.82334013]
["bitfinex-derivatives","BTCF0:USTF0",1747784093959,0.43993998,107010.0,107000.0,0.93510229]
["bitfinex-derivatives","BTCF0:USTF0",1747784094157,0.43993998,107010.0,107000.0,0.97220229]
["bitfinex-derivatives","BTCF0:USTF0",1747784094357,0.43993998,107010.0,107000.0,1.05622929]
["bitfinex-derivatives","BTCF0:USTF0",1747784096063,0.43993998,107010.0,107000.0,1.00950229]
["bitfinex-derivatives","BTCF0:USTF0",1747784096255,0.43993998,107010.0,107000.0,1.05622929]
["bitfinex-derivatives","BTCF0:USTF0",1747784096570,0.43993998,107010.0,107000.0,0.86936789]
["bitfinex-derivatives","BTCF0:USTF0",1747784097167,0.43993998,107010.0,107000.0,1.08600787]
["bitfinex-derivatives","BTCF0:USTF0",1747784097365,0.07913998,107010.0,107000.0,1.08600787]
["bitfinex-derivatives","BTCF0:USTF0",1747784097768,0.07913998,107010.0,107000.0,0.92751871]
["bitfinex-derivatives","BTCF0:USTF0",1747784098069,0.43993998,107010.0,107000.0,0.92751871]
["bitfinex-derivatives","BTCF0:USTF0",1747784100073,0.07913998,107010.0,107000.0,0.92751871]
["bitfinex-derivatives","BTCF0:USTF0",1747784100274,0.62678398,107010.0,107000.0,0.03089731]
["bitfinex-derivatives","BTCF0:USTF0",1747784100474,0.62678398,107010.0,107000.0,0.53315871]
["bitfinex-derivatives","BTCF0:USTF0",1747784100773,0.62678398,107010.0,107000.0,0.50338013]
["bitfinex-derivatives","BTCF0:USTF0",1747784100975,0.62678398,107010.0,107000.0,0.18798013]
["bitfinex-derivatives","BTCF0:USTF0",1747784101174,0.62678398,107010.0,107000.0,0.50338013]
["bitfinex-derivatives","BTCF0:USTF0",1747784101374,0.63186359,107010.0,107000.0,0.50338013]
["bitfinex-derivatives","BTCF0:USTF0",1747784101970,0.6785906,107010.0,107000.0,0.18798013]
["bitfinex-derivatives","BTCF0:USTF0",1747784102271,0.67351099,107010.0,107000.0,0.50338013]
["bitfinex-derivatives","BTCF0:USTF0",1747784104280,0.67351099,107010.0,107000.0,0.65134229]
["bitfinex-derivatives","BTCF0:USTF0",1747784104281,0.43993998,107010.0,107000.0,0.65134229]
["bitfinex-derivatives","BTCF0:USTF0",1747784104574,0.43993998,107010.0,107000.0,0.72544229]
["bitfinex-derivatives","BTCF0:USTF0",1747784104779,0.07913998,107010.0,107000.0,0.72544229]
["bitfinex-derivatives","BTCF0:USTF0",1747784105173,0.43993998,107010.0,107000.0,0.74924021]
["bitfinex-derivatives","BTCF0:USTF0",1747784106080,0.62678398,107010.0,107000.0,0.34403665]
["bitfinex-derivatives","BTCF0:USTF0",1747784106379,0.62678398,107010.0,107000.0,0.53089805]
["bitfinex-derivatives","BTCF0:USTF0",1747784106874,0.62678398,107010.0,107000.0,0.21177805]
["bitfinex-derivatives","BTCF0:USTF0",1747784111081,0.62678398,107010.0,107000.0,0.18798013]
["bitfinex-derivatives","BTCF0:USTF0",1747784112872,0.74687691,107010.0,107000.0,0.00111873]
["bitfinex-derivatives","BTCF0:USTF0",1747784113072,0.74687691,107010.0,107000.0,0.18798013]
["bitfinex-derivatives","BTCF0:USTF0",1747784114782,0.74687691,107010.0,107000.0,0.21178525]
["bitfinex-derivatives","BTCF0:USTF0",1747784117680,0.7001499,107010.0,107000.0,0.21178525]
["bitfinex-derivatives","BTCF0:USTF0",1747784117983,0.74687691,107010.0,107000.0,0.21178525]
["bitfinex-derivatives","BTCF0:USTF0",1747784122176,0.74687691,107010.0,107000.0,0.21290398]
["bitfinex-derivatives","BTCF0:USTF0",1747784124785,1.06227691,107010.0,107000.0,0.02604258]
["bitfinex-derivatives","BTCF0:USTF0",1747784125082,1.39564283,107010.0,107000.0,0.02604258]
["bitfinex-derivatives","BTCF0:USTF0",1747784125287,1.41572892,107010.0,107000.0,0.02604258]
["bitfinex-derivatives","BTCF0:USTF0",1747784126792,1.45243167,107010.0,107000.0,0.02009478]
["bitfinex-derivatives","BTCF0:USTF0",1747784128681,1.45243167,107010.0,107000.0,0.00223746]
["bitfinex-derivatives","BTCF0:USTF0",1747784130178,1.45243167,107010.0,107000.0,0.02009478]
["bitfinex-derivatives","BTCF0:USTF0",1747784130890,1.48626416,107010.0,107000.0,0.02009478]
["bitfinex-derivatives","BTCF0:USTF0",1747784131791,1.48626416,107010.0,107000.0,0.00223746]
["bitfinex-derivatives","BTCF0:USTF0",1747784133291,0.186861,107000.0,106990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784133487,1.49499284,107000.0,106990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784133687,1.50885904,107000.0,106990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784134482,1.50885904,107000.0,106990.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747784134683,1.50885904,107000.0,106990.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747784135191,1.50885904,107000.0,106990.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747784135393,1.51085904,107000.0,106990.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747784135693,1.51085904,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747784135694,1.54766671,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747784136092,1.54766671,107000.0,106980.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747784136093,0.1868776,106990.0,106980.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747784136291,0.1868951,106980.0,106970.0,0.1864844]
["bitfinex-derivatives","BTCF0:USTF0",1747784136490,0.6594951,106980.0,106970.0,0.1864844]
["bitfinex-derivatives","BTCF0:USTF0",1747784136892,0.66061383,106980.0,106970.0,0.1864844]
["bitfinex-derivatives","BTCF0:USTF0",1747784137487,0.66061383,106980.0,106970.0,0.16267928]
["bitfinex-derivatives","BTCF0:USTF0",1747784137994,0.66061383,106980.0,106970.0,0.16367928]
["bitfinex-derivatives","BTCF0:USTF0",1747784138188,0.66061383,106980.0,106970.0,0.08767707]
["bitfinex-derivatives","BTCF0:USTF0",1747784139298,0.77248087,106980.0,106970.0,0.08767707]
["bitfinex-derivatives","BTCF0:USTF0",1747784139693,0.66061383,106980.0,106970.0,0.08867707]
["bitfinex-derivatives","BTCF0:USTF0",1747784140295,0.66061383,106980.0,106970.0,0.12217707]
["bitfinex-derivatives","BTCF0:USTF0",1747784140603,0.66061383,106980.0,106970.0,0.08867707]
["bitfinex-derivatives","BTCF0:USTF0",1747784141603,0.66061383,106980.0,106970.0,0.12217707]
["bitfinex-derivatives","BTCF0:USTF0",1747784142397,0.66061383,106980.0,106970.0,0.04367529]
["bitfinex-derivatives","BTCF0:USTF0",1747784142605,0.66061383,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747784144199,0.66061383,106980.0,106970.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747784144999,0.66061383,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747784146205,1.25952791,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747784146403,1.51952791,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747784146707,1.51952791,106980.0,106970.0,0.01036694]
["bitfinex-derivatives","BTCF0:USTF0",1747784147705,1.51952791,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747784148410,0.1869291,106960.0,106950.0,0.03137793]
["bitfinex-derivatives","BTCF0:USTF0",1747784148614,1.02089564,106960.0,106950.0,0.03112818]
["bitfinex-derivatives","BTCF0:USTF0",1747784148911,1.18126287,106960.0,106950.0,0.03112818]
["bitfinex-derivatives","BTCF0:USTF0",1747784149504,1.18126287,106960.0,106950.0,0.00137045]
["bitfinex-derivatives","BTCF0:USTF0",1747784149703,1.18226287,106960.0,106950.0,0.00637045]
["bitfinex-derivatives","BTCF0:USTF0",1747784150109,1.18326287,106960.0,106950.0,0.01037045]
["bitfinex-derivatives","BTCF0:USTF0",1747784151112,1.18426287,106960.0,106950.0,0.00237045]
["bitfinex-derivatives","BTCF0:USTF0",1747784151308,1.50474287,106960.0,106950.0,0.00237045]
["bitfinex-derivatives","BTCF0:USTF0",1747784151910,1.57474287,106960.0,106950.0,0.00237045]
["bitfinex-derivatives","BTCF0:USTF0",1747784153214,1.14439583,106960.0,106950.0,0.00237045]
["bitfinex-derivatives","BTCF0:USTF0",1747784153416,1.70839583,106960.0,106950.0,0.18931705]
["bitfinex-derivatives","BTCF0:USTF0",1747784153609,1.7818225,106960.0,106950.0,0.25771705]
["bitfinex-derivatives","BTCF0:USTF0",1747784153811,1.03699583,106960.0,106950.0,0.29331705]
["bitfinex-derivatives","BTCF0:USTF0",1747784154008,0.99024733,106960.0,106950.0,0.29331705]
["bitfinex-derivatives","BTCF0:USTF0",1747784154512,0.72821823,106960.0,106950.0,0.41349222]
["bitfinex-derivatives","BTCF0:USTF0",1747784154706,0.00661823,106960.0,106950.0,1.60323215]
["bitfinex-derivatives","BTCF0:USTF0",1747784155215,0.00661823,106960.0,106950.0,1.54763838]
["bitfinex-derivatives","BTCF0:USTF0",1747784155718,0.00361823,106960.0,106950.0,1.86215838]
["bitfinex-derivatives","BTCF0:USTF0",1747784155918,0.00461823,106960.0,106950.0,1.86515838]
["bitfinex-derivatives","BTCF0:USTF0",1747784156216,0.55234733,106960.0,106950.0,0.93883838]
["bitfinex-derivatives","BTCF0:USTF0",1747784156408,0.55034733,106960.0,106950.0,1.25435838]
["bitfinex-derivatives","BTCF0:USTF0",1747784156609,0.58834733,106960.0,106950.0,0.62331838]
["bitfinex-derivatives","BTCF0:USTF0",1747784156804,0.55034733,106960.0,106950.0,1.23952548]
["bitfinex-derivatives","BTCF0:USTF0",1747784157406,0.58834733,106960.0,106950.0,1.23952548]
["bitfinex-derivatives","BTCF0:USTF0",1747784157603,0.58834733,106960.0,106950.0,1.277952]
["bitfinex-derivatives","BTCF0:USTF0",1747784158214,0.58834733,106960.0,106950.0,0.962432]
["bitfinex-derivatives","BTCF0:USTF0",1747784158518,0.58834733,106960.0,106950.0,1.09095874]
["bitfinex-derivatives","BTCF0:USTF0",1747784158717,0.58834733,106960.0,106950.0,0.97910555]
["bitfinex-derivatives","BTCF0:USTF0",1747784159120,0.58834733,106960.0,106950.0,1.00289121]
["bitfinex-derivatives","BTCF0:USTF0",1747784159320,0.62384733,106960.0,106950.0,1.00289121]
["bitfinex-derivatives","BTCF0:USTF0",1747784160219,0.62384733,106960.0,106950.0,1.1147444]
["bitfinex-derivatives","BTCF0:USTF0",1747784160414,0.62384733,106960.0,106950.0,1.09095874]
["bitfinex-derivatives","BTCF0:USTF0",1747784161514,0.43691823,106960.0,106950.0,1.09095874]
["bitfinex-derivatives","BTCF0:USTF0",1747784162016,0.62384733,106960.0,106950.0,1.09095874]
["bitfinex-derivatives","BTCF0:USTF0",1747784162320,0.43691823,106960.0,106950.0,1.09095874]
["bitfinex-derivatives","BTCF0:USTF0",1747784163220,0.00261823,106960.0,106950.0,1.65710919]
["bitfinex-derivatives","BTCF0:USTF0",1747784163514,0.00261823,106960.0,106950.0,2.41370519]
["bitfinex-derivatives","BTCF0:USTF0",1747784164021,0.00261823,106960.0,106950.0,1.940212]
["bitfinex-derivatives","BTCF0:USTF0",1747784164220,0.04041823,106960.0,106950.0,1.940212]
["bitfinex-derivatives","BTCF0:USTF0",1747784164423,0.04041823,106960.0,106950.0,1.307012]
["bitfinex-derivatives","BTCF0:USTF0",1747784164621,0.04041823,106960.0,106950.0,1.940212]
["bitfinex-derivatives","BTCF0:USTF0",1747784164812,0.04041823,106960.0,106950.0,1.82835881]
["bitfinex-derivatives","BTCF0:USTF0",1747784165012,0.04041823,106960.0,106950.0,1.940212]
["bitfinex-derivatives","BTCF0:USTF0",1747784165212,0.40121823,106960.0,106950.0,1.690212]
["bitfinex-derivatives","BTCF0:USTF0",1747784165413,0.04041823,106960.0,106950.0,1.690212]
["bitfinex-derivatives","BTCF0:USTF0",1747784165612,0.40121823,106960.0,106950.0,1.690212]
["bitfinex-derivatives","BTCF0:USTF0",1747784165813,0.22734733,106960.0,106950.0,1.596716]
["bitfinex-derivatives","BTCF0:USTF0",1747784166013,0.26294733,106960.0,106950.0,0.963516]
["bitfinex-derivatives","BTCF0:USTF0",1747784166213,0.26294733,106960.0,106950.0,1.50317874]
["bitfinex-derivatives","BTCF0:USTF0",1747784166423,0.62374733,106960.0,106950.0,1.50317874]
["bitfinex-derivatives","BTCF0:USTF0",1747784167521,0.62374733,106960.0,106950.0,1.39132555]
["bitfinex-derivatives","BTCF0:USTF0",1747784167721,0.62374733,106960.0,106950.0,1.50317874]
["bitfinex-derivatives","BTCF0:USTF0",1747784168308,0.62374733,106960.0,106950.0,0.75816555]
["bitfinex-derivatives","BTCF0:USTF0",1747784168509,0.62374733,106960.0,106950.0,1.39132555]
["bitfinex-derivatives","BTCF0:USTF0",1747784168721,0.62374733,106960.0,106950.0,1.4266976]
["bitfinex-derivatives","BTCF0:USTF0",1747784169024,0.62374733,106960.0,106950.0,0.2296891]
["bitfinex-derivatives","BTCF0:USTF0",1747784169220,0.67124165,106960.0,106950.0,0.5452091]
["bitfinex-derivatives","BTCF0:USTF0",1747784169413,0.67161456,106960.0,106950.0,0.5452091]
["bitfinex-derivatives","BTCF0:USTF0",1747784169920,0.78346775,106960.0,106950.0,0.0427425]
["bitfinex-derivatives","BTCF0:USTF0",1747784170126,1.10898775,106960.0,106950.0,0.0427425]
["bitfinex-derivatives","BTCF0:USTF0",1747784170716,1.10898775,106960.0,106950.0,0.06060169]
["bitfinex-derivatives","BTCF0:USTF0",1747784171130,1.43898775,106960.0,106950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784171529,1.44098775,106960.0,106950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784172120,1.59755465,106960.0,106940.0,0.11469017]
["bitfinex-derivatives","BTCF0:USTF0",1747784172315,1.0873524,106950.0,106940.0,0.04206677]
["bitfinex-derivatives","BTCF0:USTF0",1747784172519,1.42834797,106950.0,106940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784172825,1.47510097,106950.0,106940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784173214,0.1869637,106940.0,106930.0,0.1270219]
["bitfinex-derivatives","BTCF0:USTF0",1747784173425,1.11965562,106940.0,106930.0,0.04954734]
["bitfinex-derivatives","BTCF0:USTF0",1747784173627,1.16666287,106940.0,106930.0,0.04954734]
["bitfinex-derivatives","BTCF0:USTF0",1747784175431,1.16966287,106940.0,106930.0,0.05054734]
["bitfinex-derivatives","BTCF0:USTF0",1747784175829,1.17366287,106940.0,106930.0,0.05054734]
["bitfinex-derivatives","BTCF0:USTF0",1747784177233,1.17366287,106940.0,106930.0,0.04914456]
["bitfinex-derivatives","BTCF0:USTF0",1747784178126,1.38366287,106940.0,106930.0,0.04914456]
["bitfinex-derivatives","BTCF0:USTF0",1747784178727,1.38366287,106940.0,106930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784180034,1.03628968,106940.0,106930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784180332,1.10374287,106940.0,106930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784180541,1.43374287,106940.0,106930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784181532,1.43399262,106940.0,106930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784181725,1.38723512,106940.0,106930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784181925,1.43399262,106940.0,106930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784187842,1.49702892,106940.0,106900.0,0.133418]
["bitfinex-derivatives","BTCF0:USTF0",1747784188046,1.02046909,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747784188247,1.48635884,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747784188444,1.81052934,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747784188648,1.12415488,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747784188841,1.37979488,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747784189046,1.37979488,106910.0,106900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747784189349,1.49164807,106910.0,106900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747784189943,1.62164807,106910.0,106900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747784190146,0.1870334,106900.0,106890.0,0.0009355]
["bitfinex-derivatives","BTCF0:USTF0",1747784190342,0.65968659,106900.0,106890.0,0.0009355]
["bitfinex-derivatives","BTCF0:USTF0",1747784190554,0.70758032,106900.0,106890.0,0.0009355]
["bitfinex-derivatives","BTCF0:USTF0",1747784190749,0.70783007,106900.0,106890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747784190956,1.36491007,106900.0,106890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747784191141,1.44059007,106900.0,106890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747784191347,0.70883007,106900.0,106890.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1747784191654,1.34259007,106900.0,106890.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1747784192242,0.70983007,106900.0,106890.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1747784192552,1.34259007,106900.0,106890.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1747784193245,1.41439007,106900.0,106890.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1747784193754,1.57439007,106900.0,106890.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1747784194053,1.77439007,106900.0,106890.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1747784194252,1.77439007,106900.0,106870.0,0.22415725]
["bitfinex-derivatives","BTCF0:USTF0",1747784194253,0.1870684,106880.0,106870.0,0.22415725]
["bitfinex-derivatives","BTCF0:USTF0",1747784194449,1.02052159,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747784194749,0.94513688,106880.0,106870.0,0.18895725]
["bitfinex-derivatives","BTCF0:USTF0",1747784194957,0.98183688,106880.0,106870.0,0.18895725]
["bitfinex-derivatives","BTCF0:USTF0",1747784195555,0.19043688,106880.0,106870.0,0.38529956]
["bitfinex-derivatives","BTCF0:USTF0",1747784195854,0.55123688,106880.0,106870.0,0.38529956]
["bitfinex-derivatives","BTCF0:USTF0",1747784196154,0.55123688,106880.0,106870.0,0.27344637]
["bitfinex-derivatives","BTCF0:USTF0",1747784196357,0.66309007,106880.0,106870.0,0.22666287]
["bitfinex-derivatives","BTCF0:USTF0",1747784196560,0.58753688,106880.0,106870.0,0.22666287]
["bitfinex-derivatives","BTCF0:USTF0",1747784196747,0.55123688,106880.0,106870.0,0.22666287]
["bitfinex-derivatives","BTCF0:USTF0",1747784196947,0.55023688,106880.0,106870.0,0.22166287]
["bitfinex-derivatives","BTCF0:USTF0",1747784197250,0.55123688,106880.0,106870.0,0.22366287]
["bitfinex-derivatives","BTCF0:USTF0",1747784197460,0.55123688,106880.0,106870.0,0.21966287]
["bitfinex-derivatives","BTCF0:USTF0",1747784197755,0.55123688,106880.0,106870.0,0.21985809]
["bitfinex-derivatives","BTCF0:USTF0",1747784199361,0.54515522,106880.0,106870.0,0.2290705]
["bitfinex-derivatives","BTCF0:USTF0",1747784200156,0.00336848,106880.0,106870.0,0.82484244]
["bitfinex-derivatives","BTCF0:USTF0",1747784200349,0.36093998,106890.0,106880.0,0.1870684]
["bitfinex-derivatives","BTCF0:USTF0",1747784200553,0.36093998,106890.0,106880.0,0.68482159]
["bitfinex-derivatives","BTCF0:USTF0",1747784200755,0.35181931,106890.0,106880.0,0.834373]
["bitfinex-derivatives","BTCF0:USTF0",1747784200954,0.35181931,106890.0,106880.0,0.92794025]
["bitfinex-derivatives","BTCF0:USTF0",1747784201354,0.3608,106900.0,106890.0,0.1870509]
["bitfinex-derivatives","BTCF0:USTF0",1747784201550,0.36216848,106900.0,106890.0,0.9410365]
["bitfinex-derivatives","BTCF0:USTF0",1747784201856,0.54920188,106900.0,106890.0,0.87595831]
["bitfinex-derivatives","BTCF0:USTF0",1747784202054,0.54920188,106900.0,106890.0,1.08136999]
["bitfinex-derivatives","BTCF0:USTF0",1747784202357,0.54920188,106900.0,106890.0,0.76420999]
["bitfinex-derivatives","BTCF0:USTF0",1747784202564,0.54920188,106900.0,106890.0,0.87591831]
["bitfinex-derivatives","BTCF0:USTF0",1747784202761,0.58650188,106900.0,106890.0,0.87691831]
["bitfinex-derivatives","BTCF0:USTF0",1747784203457,0.58650188,106900.0,106890.0,0.9006854]
["bitfinex-derivatives","BTCF0:USTF0",1747784203458,0.58750188,106900.0,106890.0,0.9006854]
["bitfinex-derivatives","BTCF0:USTF0",1747784204458,0.58750188,106900.0,106890.0,0.5849654]
["bitfinex-derivatives","BTCF0:USTF0",1747784204654,0.58750188,106900.0,106890.0,0.9006854]
["bitfinex-derivatives","BTCF0:USTF0",1747784204854,0.58750188,106900.0,106890.0,0.9391854]
["bitfinex-derivatives","BTCF0:USTF0",1747784205766,0.36516848,106900.0,106890.0,1.05103859]
["bitfinex-derivatives","BTCF0:USTF0",1747784205956,0.00436848,106900.0,106890.0,1.05103859]
["bitfinex-derivatives","BTCF0:USTF0",1747784206354,0.00436848,106900.0,106890.0,1.14458833]
["bitfinex-derivatives","BTCF0:USTF0",1747784208364,0.00436848,106900.0,106890.0,1.23813632]
["bitfinex-derivatives","BTCF0:USTF0",1747784208555,0.00436848,106900.0,106890.0,1.14458833]
["bitfinex-derivatives","BTCF0:USTF0",1747784209863,0.19140188,106900.0,106890.0,0.82886833]
["bitfinex-derivatives","BTCF0:USTF0",1747784210165,0.22980188,106900.0,106890.0,1.03273514]
["bitfinex-derivatives","BTCF0:USTF0",1747784210365,0.59060188,106900.0,106890.0,1.03273514]
["bitfinex-derivatives","BTCF0:USTF0",1747784210765,0.3992,106900.0,106890.0,0.3063054]
["bitfinex-derivatives","BTCF0:USTF0",1747784210963,0.3608,106900.0,106890.0,1.05103859]
["bitfinex-derivatives","BTCF0:USTF0",1747784211467,0.3608,106900.0,106890.0,1.08883859]
["bitfinex-derivatives","BTCF0:USTF0",1747784212058,0.5478334,106900.0,106890.0,1.08883859]
["bitfinex-derivatives","BTCF0:USTF0",1747784212370,0.5478334,106900.0,106890.0,0.93147485]
["bitfinex-derivatives","BTCF0:USTF0",1747784212567,0.5856334,106900.0,106890.0,0.93147485]
["bitfinex-derivatives","BTCF0:USTF0",1747784212768,0.5856334,106900.0,106890.0,0.18674166]
["bitfinex-derivatives","BTCF0:USTF0",1747784212962,0.5856334,106900.0,106890.0,0.81958166]
["bitfinex-derivatives","BTCF0:USTF0",1747784213268,0.5856334,106900.0,106890.0,0.50386166]
["bitfinex-derivatives","BTCF0:USTF0",1747784213469,0.5856334,106900.0,106890.0,0.81958166]
["bitfinex-derivatives","BTCF0:USTF0",1747784213870,0.5856334,106900.0,106890.0,0.50386166]
["bitfinex-derivatives","BTCF0:USTF0",1747784214169,0.5856334,106900.0,106890.0,0.81958166]
["bitfinex-derivatives","BTCF0:USTF0",1747784214370,0.6227334,106900.0,106890.0,0.81958166]
["bitfinex-derivatives","BTCF0:USTF0",1747784215366,0.6227334,106900.0,106890.0,0.50386166]
["bitfinex-derivatives","BTCF0:USTF0",1747784215567,0.62610188,106900.0,106890.0,0.85618166]
["bitfinex-derivatives","BTCF0:USTF0",1747784215766,0.66160188,106900.0,106890.0,0.85618166]
["bitfinex-derivatives","BTCF0:USTF0",1747784216063,0.66160188,106900.0,106890.0,0.80940666]
["bitfinex-derivatives","BTCF0:USTF0",1747784216273,0.77345507,106900.0,106890.0,0.78178166]
["bitfinex-derivatives","BTCF0:USTF0",1747784216466,0.30080188,106900.0,106890.0,0.10216666]
["bitfinex-derivatives","BTCF0:USTF0",1747784216666,0.2248334,106900.0,106890.0,1.01180215]
["bitfinex-derivatives","BTCF0:USTF0",1747784217169,0.5856334,106900.0,106890.0,1.01180215]
["bitfinex-derivatives","BTCF0:USTF0",1747784217465,0.2248334,106900.0,106890.0,0.89994896]
["bitfinex-derivatives","BTCF0:USTF0",1747784217672,0.6229334,106900.0,106890.0,0.89994896]
["bitfinex-derivatives","BTCF0:USTF0",1747784218371,0.6229334,106900.0,106890.0,0.58422896]
["bitfinex-derivatives","BTCF0:USTF0",1747784218573,0.6229334,106900.0,106890.0,0.89994896]
["bitfinex-derivatives","BTCF0:USTF0",1747784219465,0.62630188,106900.0,106890.0,0.89994896]
["bitfinex-derivatives","BTCF0:USTF0",1747784220173,0.62630188,106900.0,106890.0,0.26710896]
["bitfinex-derivatives","BTCF0:USTF0",1747784220370,0.62630188,106900.0,106890.0,0.89938896]
["bitfinex-derivatives","BTCF0:USTF0",1747784220574,0.07846848,106900.0,106890.0,0.89938896]
["bitfinex-derivatives","BTCF0:USTF0",1747784220767,0.07846848,106900.0,106890.0,0.90188896]
["bitfinex-derivatives","BTCF0:USTF0",1747784221267,0.03204869,106900.0,106890.0,0.90188896]
["bitfinex-derivatives","BTCF0:USTF0",1747784221468,0.03204869,106900.0,106890.0,1.10729189]
["bitfinex-derivatives","BTCF0:USTF0",1747784222774,0.02868021,106900.0,106890.0,1.10729189]
["bitfinex-derivatives","BTCF0:USTF0",1747784222970,0.02868021,106900.0,106890.0,1.57994508]
["bitfinex-derivatives","BTCF0:USTF0",1747784223171,0.02868021,106900.0,106890.0,1.46809189]
["bitfinex-derivatives","BTCF0:USTF0",1747784224671,0.09898021,106900.0,106890.0,1.46809189]
["bitfinex-derivatives","BTCF0:USTF0",1747784225278,0.09898021,106900.0,106890.0,1.15237189]
["bitfinex-derivatives","BTCF0:USTF0",1747784225477,0.09898021,106900.0,106890.0,1.46559189]
["bitfinex-derivatives","BTCF0:USTF0",1747784226172,0.09898021,106900.0,106890.0,1.87869189]
["bitfinex-derivatives","BTCF0:USTF0",1747784226371,0.08378181,106900.0,106890.0,1.92033268]
["bitfinex-derivatives","BTCF0:USTF0",1747784226562,0.08378181,106900.0,106890.0,1.94553268]
["bitfinex-derivatives","BTCF0:USTF0",1747784227170,0.01348181,106900.0,106890.0,1.94553268]
["bitfinex-derivatives","BTCF0:USTF0",1747784229177,0.01348181,106900.0,106890.0,1.55949268]
["bitfinex-derivatives","BTCF0:USTF0",1747784229377,0.08558181,106900.0,106890.0,1.58469268]
["bitfinex-derivatives","BTCF0:USTF0",1747784230276,0.08558181,106900.0,106890.0,1.55949268]
["bitfinex-derivatives","BTCF0:USTF0",1747784230977,0.27261521,106900.0,106890.0,1.55949268]
["bitfinex-derivatives","BTCF0:USTF0",1747784231180,0.08558181,106900.0,106890.0,1.55949268]
["bitfinex-derivatives","BTCF0:USTF0",1747784231383,0.27261521,106900.0,106890.0,1.44763949]
["bitfinex-derivatives","BTCF0:USTF0",1747784231981,0.08558181,106900.0,106890.0,1.44763949]
["bitfinex-derivatives","BTCF0:USTF0",1747784232982,0.08558181,106900.0,106890.0,1.47283949]
["bitfinex-derivatives","BTCF0:USTF0",1747784233378,0.08895029,106900.0,106890.0,0.81539949]
["bitfinex-derivatives","BTCF0:USTF0",1747784233581,0.27598369,106900.0,106890.0,1.44763949]
["bitfinex-derivatives","BTCF0:USTF0",1747784235386,0.08895029,106900.0,106890.0,1.44763949]
["bitfinex-derivatives","BTCF0:USTF0",1747784237679,0.08895029,106900.0,106890.0,1.40086449]
["bitfinex-derivatives","BTCF0:USTF0",1747784237882,0.08895029,106900.0,106890.0,1.47283949]
["bitfinex-derivatives","BTCF0:USTF0",1747784238183,0.08895029,106900.0,106890.0,1.05973949]
["bitfinex-derivatives","BTCF0:USTF0",1747784238384,0.08895029,106900.0,106890.0,1.17159268]
["bitfinex-derivatives","BTCF0:USTF0",1747784239671,0.27598369,106900.0,106890.0,1.14639268]
["bitfinex-derivatives","BTCF0:USTF0",1747784241087,0.27598369,106900.0,106890.0,1.17159268]
["bitfinex-derivatives","BTCF0:USTF0",1747784241689,0.27598369,106900.0,106890.0,1.12481768]
["bitfinex-derivatives","BTCF0:USTF0",1747784242897,0.27598369,106900.0,106890.0,1.09153462]
["bitfinex-derivatives","BTCF0:USTF0",1747784243587,0.27598369,106900.0,106890.0,1.13896039]
["bitfinex-derivatives","BTCF0:USTF0",1747784244286,0.27598369,106900.0,106890.0,1.55206039]
["bitfinex-derivatives","BTCF0:USTF0",1747784244491,0.08895029,106900.0,106890.0,1.55206039]
["bitfinex-derivatives","BTCF0:USTF0",1747784244693,0.08895029,106900.0,106890.0,1.4402072]
["bitfinex-derivatives","BTCF0:USTF0",1747784245290,0.27598369,106900.0,106890.0,1.4402072]
["bitfinex-derivatives","BTCF0:USTF0",1747784245689,0.27598369,106900.0,106890.0,1.4150072]
["bitfinex-derivatives","BTCF0:USTF0",1747784246894,0.63678369,106900.0,106890.0,1.00577746]
["bitfinex-derivatives","BTCF0:USTF0",1747784247190,0.63678369,106900.0,106890.0,0.59267746]
["bitfinex-derivatives","BTCF0:USTF0",1747784247490,0.63678369,106900.0,106890.0,0.90835746]
["bitfinex-derivatives","BTCF0:USTF0",1747784247690,0.63678369,106900.0,106890.0,0.59267746]
["bitfinex-derivatives","BTCF0:USTF0",1747784249082,0.63678369,106900.0,106890.0,0.62260799]
["bitfinex-derivatives","BTCF0:USTF0",1747784251890,0.63678369,106900.0,106890.0,0.57518222]
["bitfinex-derivatives","BTCF0:USTF0",1747784258509,0.63678369,106900.0,106890.0,0.73381041]
["bitfinex-derivatives","BTCF0:USTF0",1747784258510,0.04878181,106900.0,106890.0,0.73381041]
["bitfinex-derivatives","BTCF0:USTF0",1747784258715,0.04878181,106900.0,106890.0,0.6293036]
["bitfinex-derivatives","BTCF0:USTF0",1747784258926,0.04878181,106900.0,106890.0,1.60344015]
["bitfinex-derivatives","BTCF0:USTF0",1747784258927,0.01348181,106900.0,106890.0,1.60344015]
["bitfinex-derivatives","BTCF0:USTF0",1747784260108,0.61995658,106910.0,106900.0,0.1870334]
["bitfinex-derivatives","BTCF0:USTF0",1747784260310,0.62332506,106910.0,106900.0,0.36078659]
["bitfinex-derivatives","BTCF0:USTF0",1747784261323,0.62632506,106910.0,106900.0,0.36178659]
["bitfinex-derivatives","BTCF0:USTF0",1747784261521,0.62932506,106910.0,106900.0,0.36178659]
["bitfinex-derivatives","BTCF0:USTF0",1747784265814,0.62932506,106910.0,106900.0,0.39171712]
["bitfinex-derivatives","BTCF0:USTF0",1747784266021,0.62732506,106910.0,106900.0,0.39271712]
["bitfinex-derivatives","BTCF0:USTF0",1747784266221,0.62432506,106910.0,106900.0,0.59554393]
["bitfinex-derivatives","BTCF0:USTF0",1747784266523,0.62532506,106910.0,106900.0,0.59554393]
["bitfinex-derivatives","BTCF0:USTF0",1747784268421,0.62532506,106910.0,106900.0,0.70739712]
["bitfinex-derivatives","BTCF0:USTF0",1747784268720,0.62532506,106910.0,106900.0,0.59554393]
["bitfinex-derivatives","BTCF0:USTF0",1747784269818,0.62532506,106910.0,106900.0,0.70739712]
["bitfinex-derivatives","BTCF0:USTF0",1747784270220,0.43830846,106910.0,106900.0,0.70739712]
["bitfinex-derivatives","BTCF0:USTF0",1747784270416,0.00213998,106910.0,106900.0,0.85158762]
["bitfinex-derivatives","BTCF0:USTF0",1747784270731,0.00213998,106910.0,106900.0,1.93756861]
["bitfinex-derivatives","BTCF0:USTF0",1747784271019,0.00213998,106910.0,106900.0,2.03756861]
["bitfinex-derivatives","BTCF0:USTF0",1747784271416,0.04,106920.0,106910.0,0.1870159]
["bitfinex-derivatives","BTCF0:USTF0",1747784271625,0.04,106920.0,106910.0,0.41136909]
["bitfinex-derivatives","BTCF0:USTF0",1747784271925,0.04,106920.0,106910.0,0.45813509]
["bitfinex-derivatives","BTCF0:USTF0",1747784272120,0.04,106920.0,106910.0,0.55167608]
["bitfinex-derivatives","BTCF0:USTF0",1747784272321,0.04,106920.0,106910.0,0.50491008]
["bitfinex-derivatives","BTCF0:USTF0",1747784272516,0.04,106920.0,106910.0,0.55167608]
["bitfinex-derivatives","BTCF0:USTF0",1747784273614,0.041,106920.0,106910.0,0.43982289]
["bitfinex-derivatives","BTCF0:USTF0",1747784273819,0.041,106920.0,106910.0,1.18331608]
["bitfinex-derivatives","BTCF0:USTF0",1747784274128,0.2279984,106920.0,106910.0,0.55167608]
["bitfinex-derivatives","BTCF0:USTF0",1747784274421,0.76078607,106920.0,106910.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1747784274617,0.76078607,106920.0,106910.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1747784274813,0.76278607,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747784275024,0.76278607,106920.0,106910.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1747784275325,0.1870159,106910.0,106900.0,0.77634575]
["bitfinex-derivatives","BTCF0:USTF0",1747784275525,0.73533757,106910.0,106900.0,0.77634575]
["bitfinex-derivatives","BTCF0:USTF0",1747784275715,0.78210807,106910.0,106900.0,0.77634575]
["bitfinex-derivatives","BTCF0:USTF0",1747784275914,0.78210807,106910.0,106900.0,0.8002356]
["bitfinex-derivatives","BTCF0:USTF0",1747784276128,0.78210807,106910.0,106900.0,0.987269]
["bitfinex-derivatives","BTCF0:USTF0",1747784276621,0.78210807,106910.0,106900.0,0.3881356]
["bitfinex-derivatives","BTCF0:USTF0",1747784276827,0.78210807,106910.0,106900.0,0.0724556]
["bitfinex-derivatives","BTCF0:USTF0",1747784277027,0.78210807,106910.0,106900.0,0.259489]
["bitfinex-derivatives","BTCF0:USTF0",1747784277227,0.87564807,106910.0,106900.0,0.0724556]
["bitfinex-derivatives","BTCF0:USTF0",1747784277425,1.14564807,106910.0,106900.0,0.0724556]
["bitfinex-derivatives","BTCF0:USTF0",1747784277625,0.1870334,106900.0,106890.0,0.31734417]
["bitfinex-derivatives","BTCF0:USTF0",1747784277829,0.66305507,106900.0,106890.0,0.27570338]
["bitfinex-derivatives","BTCF0:USTF0",1747784278026,0.70983007,106900.0,106890.0,0.27570338]
["bitfinex-derivatives","BTCF0:USTF0",1747784278929,0.71183007,106900.0,106890.0,0.21792359]
["bitfinex-derivatives","BTCF0:USTF0",1747784279630,0.71183007,106900.0,106890.0,0.1880509]
["bitfinex-derivatives","BTCF0:USTF0",1747784280129,0.59997688,106900.0,106890.0,0.1880509]
["bitfinex-derivatives","BTCF0:USTF0",1747784280631,0.72383007,106900.0,106890.0,0.1880509]
["bitfinex-derivatives","BTCF0:USTF0",1747784280930,0.78543007,106900.0,106890.0,0.1880509]
["bitfinex-derivatives","BTCF0:USTF0",1747784281927,0.78543007,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747784283736,0.79543007,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747784284932,0.88897807,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747784286439,0.88897807,106900.0,106890.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1747784288633,0.79543007,106900.0,106890.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1747784289637,0.79643007,106900.0,106890.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1747784289836,0.80143007,106900.0,106890.0,0.00216685]
["bitfinex-derivatives","BTCF0:USTF0",1747784290932,0.1870509,106890.0,106880.0,0.04178077]
["bitfinex-derivatives","BTCF0:USTF0",1747784291136,0.98802576,106890.0,106880.0,0.04178077]
["bitfinex-derivatives","BTCF0:USTF0",1747784291331,0.81109838,106890.0,106880.0,0.22884917]
["bitfinex-derivatives","BTCF0:USTF0",1747784291536,0.70109838,106890.0,106880.0,0.22210838]
["bitfinex-derivatives","BTCF0:USTF0",1747784291735,0.6977299,106890.0,106880.0,0.29270838]
["bitfinex-derivatives","BTCF0:USTF0",1747784291933,0.70109838,106890.0,106880.0,0.29270838]
["bitfinex-derivatives","BTCF0:USTF0",1747784292135,0.70309838,106890.0,106880.0,0.10563998]
["bitfinex-derivatives","BTCF0:USTF0",1747784292335,0.70309838,106890.0,106880.0,0.29270838]
["bitfinex-derivatives","BTCF0:USTF0",1747784292536,0.70509838,106890.0,106880.0,0.29370838]
["bitfinex-derivatives","BTCF0:USTF0",1747784293733,0.70509838,106890.0,106880.0,0.22310838]
["bitfinex-derivatives","BTCF0:USTF0",1747784293936,0.70509838,106890.0,106880.0,0.03603998]
["bitfinex-derivatives","BTCF0:USTF0",1747784294235,0.81695157,106890.0,106880.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1747784294431,0.94880476,106890.0,106880.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1747784294631,0.94880476,106890.0,106880.0,0.00943691]
["bitfinex-derivatives","BTCF0:USTF0",1747784295839,0.1870684,106880.0,106870.0,0.04016159]
["bitfinex-derivatives","BTCF0:USTF0",1747784296040,1.04919007,106880.0,106870.0,0.04016159]
["bitfinex-derivatives","BTCF0:USTF0",1747784296242,1.09597357,106880.0,106870.0,0.04016159]
["bitfinex-derivatives","BTCF0:USTF0",1747784297844,1.09697357,106880.0,106870.0,0.04016159]
["bitfinex-derivatives","BTCF0:USTF0",1747784298444,1.09797357,106880.0,106870.0,0.00287135]
["bitfinex-derivatives","BTCF0:USTF0",1747784298638,1.09997357,106880.0,106870.0,0.00287135]
["bitfinex-derivatives","BTCF0:USTF0",1747784299036,1.10197357,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747784299942,1.10201357,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747784300140,1.10201357,106880.0,106870.0,0.03647135]
["bitfinex-derivatives","BTCF0:USTF0",1747784301346,0.6245684,106880.0,106870.0,0.22355725]
["bitfinex-derivatives","BTCF0:USTF0",1747784301537,0.5538684,106880.0,106870.0,0.76999394]
["bitfinex-derivatives","BTCF0:USTF0",1747784301844,0.5538684,106880.0,106870.0,0.65814075]
["bitfinex-derivatives","BTCF0:USTF0",1747784302243,0.5538684,106880.0,106870.0,0.34234075]
["bitfinex-derivatives","BTCF0:USTF0",1747784302447,0.5908684,106880.0,106870.0,0.34234075]
["bitfinex-derivatives","BTCF0:USTF0",1747784302635,0.67762038,106880.0,106870.0,0.10847135]
["bitfinex-derivatives","BTCF0:USTF0",1747784302832,0.78947357,106880.0,106870.0,0.02574405]
["bitfinex-derivatives","BTCF0:USTF0",1747784303138,0.78947357,106880.0,106870.0,0.06084405]
["bitfinex-derivatives","BTCF0:USTF0",1747784303539,0.67762038,106880.0,106870.0,0.06084405]
["bitfinex-derivatives","BTCF0:USTF0",1747784303738,0.78947357,106880.0,106870.0,0.06084405]
["bitfinex-derivatives","BTCF0:USTF0",1747784304339,0.78947357,106880.0,106870.0,0.03697135]
["bitfinex-derivatives","BTCF0:USTF0",1747784304549,0.67762038,106880.0,106870.0,0.03697135]
["bitfinex-derivatives","BTCF0:USTF0",1747784304847,0.6742519,106880.0,106870.0,0.22405715]
["bitfinex-derivatives","BTCF0:USTF0",1747784305149,0.6274684,106880.0,106870.0,0.29565715]
["bitfinex-derivatives","BTCF0:USTF0",1747784306349,0.5538684,106880.0,106870.0,0.29565715]
["bitfinex-derivatives","BTCF0:USTF0",1747784306654,0.5538684,106880.0,106870.0,0.61145715]
["bitfinex-derivatives","BTCF0:USTF0",1747784307542,0.5538684,106880.0,106870.0,0.63532985]
["bitfinex-derivatives","BTCF0:USTF0",1747784307749,0.5901684,106880.0,106870.0,0.63532985]
["bitfinex-derivatives","BTCF0:USTF0",1747784308552,0.70202159,106880.0,106870.0,0.63532985]
["bitfinex-derivatives","BTCF0:USTF0",1747784308737,0.5901684,106880.0,106870.0,0.63532985]
["bitfinex-derivatives","BTCF0:USTF0",1747784309142,0.6249684,106880.0,106870.0,0.63532985]
["bitfinex-derivatives","BTCF0:USTF0",1747784313354,0.6249684,106880.0,106870.0,0.61145715]
["bitfinex-derivatives","BTCF0:USTF0",1747784315059,0.6249684,106880.0,106870.0,0.63532985]
["bitfinex-derivatives","BTCF0:USTF0",1747784316155,0.5538684,106880.0,106870.0,0.74718304]
["bitfinex-derivatives","BTCF0:USTF0",1747784316356,0.5538684,106880.0,106870.0,1.07638304]
["bitfinex-derivatives","BTCF0:USTF0",1747784316551,0.3668,106880.0,106870.0,0.96452985]
["bitfinex-derivatives","BTCF0:USTF0",1747784316756,0.006,106880.0,106870.0,1.21673379]
["bitfinex-derivatives","BTCF0:USTF0",1747784316950,0.006,106880.0,106870.0,1.99063379]
["bitfinex-derivatives","BTCF0:USTF0",1747784317154,0.006,106880.0,106870.0,1.4656806]
["bitfinex-derivatives","BTCF0:USTF0",1747784317457,0.006,106880.0,106870.0,1.57753379]
["bitfinex-derivatives","BTCF0:USTF0",1747784317658,0.006,106880.0,106870.0,1.55366109]
["bitfinex-derivatives","BTCF0:USTF0",1747784317957,0.54799088,106890.0,106880.0,0.1870682]
["bitfinex-derivatives","BTCF0:USTF0",1747784318157,0.54799088,106890.0,106880.0,0.2566682]
["bitfinex-derivatives","BTCF0:USTF0",1747784318354,0.77832307,106890.0,106880.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1747784318548,0.81639155,106890.0,106880.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747784319355,0.81739155,106890.0,106880.0,0.06032123]
["bitfinex-derivatives","BTCF0:USTF0",1747784320049,0.70553836,106890.0,106880.0,0.06032123]
["bitfinex-derivatives","BTCF0:USTF0",1747784320250,0.81939155,106890.0,106880.0,0.06132123]
["bitfinex-derivatives","BTCF0:USTF0",1747784321157,0.81939155,106890.0,106880.0,0.24838913]
["bitfinex-derivatives","BTCF0:USTF0",1747784321759,0.81939155,106890.0,106880.0,0.06132123]
["bitfinex-derivatives","BTCF0:USTF0",1747784322257,0.81939155,106890.0,106880.0,0.02592123]
["bitfinex-derivatives","BTCF0:USTF0",1747784322759,0.81939155,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747784323553,0.81939155,106890.0,106880.0,0.1890681]
["bitfinex-derivatives","BTCF0:USTF0",1747784323758,0.81939155,106890.0,106880.0,0.2261681]
["bitfinex-derivatives","BTCF0:USTF0",1747784326563,0.70753836,106890.0,106880.0,0.2261681]
["bitfinex-derivatives","BTCF0:USTF0",1747784326758,0.70753836,106890.0,106880.0,0.2628681]
["bitfinex-derivatives","BTCF0:USTF0",1747784327559,0.70753836,106890.0,106880.0,0.2261681]
["bitfinex-derivatives","BTCF0:USTF0",1747784328167,0.70753836,106890.0,106880.0,0.24410959]
["bitfinex-derivatives","BTCF0:USTF0",1747784329570,0.70753836,106890.0,106880.0,0.25008933]
["bitfinex-derivatives","BTCF0:USTF0",1747784330669,0.81939155,106890.0,106880.0,0.25008933]
["bitfinex-derivatives","BTCF0:USTF0",1747784340375,0.66075936,106890.0,106880.0,0.25008933]
["bitfinex-derivatives","BTCF0:USTF0",1747784340568,0.66075936,106890.0,106880.0,0.28698933]
["bitfinex-derivatives","BTCF0:USTF0",1747784341478,0.66075936,106890.0,106880.0,0.60274933]
["bitfinex-derivatives","BTCF0:USTF0",1747784343586,0.66075936,106890.0,106880.0,0.5788281]
["bitfinex-derivatives","BTCF0:USTF0",1747784349574,0.66075936,106890.0,106880.0,0.73746029]
["bitfinex-derivatives","BTCF0:USTF0",1747784349575,0.00313998,106890.0,106880.0,0.73746029]
["bitfinex-derivatives","BTCF0:USTF0",1747784349774,0.00313998,106890.0,106880.0,0.93101878]
["bitfinex-derivatives","BTCF0:USTF0",1747784349980,0.00313998,106890.0,106880.0,1.29181878]
["bitfinex-derivatives","BTCF0:USTF0",1747784350187,0.00313998,106890.0,106880.0,1.32169147]
["bitfinex-derivatives","BTCF0:USTF0",1747784350384,0.00313998,106890.0,106880.0,1.20983828]
["bitfinex-derivatives","BTCF0:USTF0",1747784350686,0.00313998,106890.0,106880.0,1.32169147]
["bitfinex-derivatives","BTCF0:USTF0",1747784351286,0.00313998,106890.0,106880.0,1.45072844]
["bitfinex-derivatives","BTCF0:USTF0",1747784351690,0.00313998,106890.0,106880.0,1.70072844]
["bitfinex-derivatives","BTCF0:USTF0",1747784352179,0.00313998,106890.0,106880.0,1.45072844]
["bitfinex-derivatives","BTCF0:USTF0",1747784354690,0.00313998,106890.0,106880.0,1.46276194]
["bitfinex-derivatives","BTCF0:USTF0",1747784358091,0.00313998,106890.0,106880.0,1.87586194]
["bitfinex-derivatives","BTCF0:USTF0",1747784358897,0.00313998,106890.0,106880.0,1.76400875]
["bitfinex-derivatives","BTCF0:USTF0",1747784359094,0.00313998,106890.0,106880.0,1.87586194]
["bitfinex-derivatives","BTCF0:USTF0",1747784359986,0.00313998,106890.0,106880.0,1.84598925]
["bitfinex-derivatives","BTCF0:USTF0",1747784360495,0.00313998,106890.0,106880.0,1.75242925]
["bitfinex-derivatives","BTCF0:USTF0",1747784363087,0.00313998,106890.0,106880.0,1.84398925]
["bitfinex-derivatives","BTCF0:USTF0",1747784364100,0.00313998,106890.0,106880.0,1.88563004]
["bitfinex-derivatives","BTCF0:USTF0",1747784365689,0.04143998,106890.0,106880.0,1.92133004]
["bitfinex-derivatives","BTCF0:USTF0",1747784366598,0.04143998,106890.0,106880.0,1.82777004]
["bitfinex-derivatives","BTCF0:USTF0",1747784368090,0.07793998,106890.0,106880.0,1.82777004]
["bitfinex-derivatives","BTCF0:USTF0",1747784369600,0.04143998,106890.0,106880.0,1.82777004]
["bitfinex-derivatives","BTCF0:USTF0",1747784370598,0.00313998,106890.0,106880.0,1.82777004]
["bitfinex-derivatives","BTCF0:USTF0",1747784370802,0.0728,106900.0,106890.0,0.1870506]
["bitfinex-derivatives","BTCF0:USTF0",1747784371007,0.07616848,106900.0,106890.0,0.72484379]
["bitfinex-derivatives","BTCF0:USTF0",1747784371204,0.07616848,106900.0,106890.0,0.88347198]
["bitfinex-derivatives","BTCF0:USTF0",1747784371395,0.07616848,106900.0,106890.0,1.33783047]
["bitfinex-derivatives","BTCF0:USTF0",1747784371703,0.07616848,106900.0,106890.0,1.18760725]
["bitfinex-derivatives","BTCF0:USTF0",1747784371893,0.07616848,106900.0,106890.0,1.60070725]
["bitfinex-derivatives","BTCF0:USTF0",1747784372097,0.39733998,106910.0,106900.0,0.1870331]
["bitfinex-derivatives","BTCF0:USTF0",1747784372098,0.07273998,106910.0,106900.0,0.1870331]
["bitfinex-derivatives","BTCF0:USTF0",1747784372304,0.03970846,106910.0,106900.0,1.53231942]
["bitfinex-derivatives","BTCF0:USTF0",1747784372505,0.03970846,106910.0,106900.0,1.57908992]
["bitfinex-derivatives","BTCF0:USTF0",1747784372694,0.03970846,106910.0,106900.0,1.67263966]
["bitfinex-derivatives","BTCF0:USTF0",1747784373098,0.00550846,106910.0,106900.0,1.67363966]
["bitfinex-derivatives","BTCF0:USTF0",1747784373704,0.00550846,106910.0,106900.0,1.63862623]
["bitfinex-derivatives","BTCF0:USTF0",1747784373904,0.04240846,106910.0,106900.0,1.63862623]
["bitfinex-derivatives","BTCF0:USTF0",1747784374206,0.04240846,106910.0,106900.0,1.63962623]
["bitfinex-derivatives","BTCF0:USTF0",1747784374799,0.00113998,106910.0,106900.0,1.64062623]
["bitfinex-derivatives","BTCF0:USTF0",1747784375704,0.07880846,106910.0,106900.0,1.09677334]
["bitfinex-derivatives","BTCF0:USTF0",1747784375900,0.11450846,106910.0,106900.0,1.09677334]
["bitfinex-derivatives","BTCF0:USTF0",1747784376103,0.11450846,106910.0,106900.0,0.68367334]
["bitfinex-derivatives","BTCF0:USTF0",1747784376401,0.11450846,106910.0,106900.0,0.36795334]
["bitfinex-derivatives","BTCF0:USTF0",1747784376592,0.11450846,106910.0,106900.0,1.00087334]
["bitfinex-derivatives","BTCF0:USTF0",1747784376791,0.11450846,106910.0,106900.0,1.1603367]
["bitfinex-derivatives","BTCF0:USTF0",1747784376995,0.11450846,106910.0,106900.0,1.04838381]
["bitfinex-derivatives","BTCF0:USTF0",1747784377204,0.11450846,106910.0,106900.0,1.1603367]
["bitfinex-derivatives","BTCF0:USTF0",1747784381307,0.11450846,106910.0,106900.0,1.19020912]
["bitfinex-derivatives","BTCF0:USTF0",1747784387810,0.11450846,106910.0,106900.0,1.17821714]
["bitfinex-derivatives","BTCF0:USTF0",1747784389812,0.11450846,106910.0,106900.0,1.16644664]
["bitfinex-derivatives","BTCF0:USTF0",1747784390311,0.11113998,106910.0,106900.0,1.16644664]
["bitfinex-derivatives","BTCF0:USTF0",1747784390511,0.11450846,106910.0,106900.0,1.16644664]
["bitfinex-derivatives","BTCF0:USTF0",1747784391217,0.11450846,106910.0,106900.0,1.13657422]
["bitfinex-derivatives","BTCF0:USTF0",1747784392011,0.11450846,106910.0,106900.0,1.17437422]
["bitfinex-derivatives","BTCF0:USTF0",1747784395621,0.11450846,106910.0,106900.0,1.13590631]
["bitfinex-derivatives","BTCF0:USTF0",1747784397018,0.11450846,106910.0,106900.0,1.14789829]
["bitfinex-derivatives","BTCF0:USTF0",1747784397415,0.11450846,106910.0,106900.0,0.75937829]
["bitfinex-derivatives","BTCF0:USTF0",1747784397618,0.16127896,106910.0,106900.0,0.98146855]
["bitfinex-derivatives","BTCF0:USTF0",1747784397819,0.52207896,106910.0,106900.0,0.98146855]
["bitfinex-derivatives","BTCF0:USTF0",1747784398019,0.70909466,106910.0,106900.0,0.27514357]
["bitfinex-derivatives","BTCF0:USTF0",1747784398227,0.70909466,106910.0,106900.0,0.90654357]
["bitfinex-derivatives","BTCF0:USTF0",1747784398518,0.78257964,106910.0,106900.0,0.05051047]
["bitfinex-derivatives","BTCF0:USTF0",1747784398716,0.80765925,106910.0,106900.0,0.23754357]
["bitfinex-derivatives","BTCF0:USTF0",1747784398916,0.80765925,106910.0,106900.0,0.26750834]
["bitfinex-derivatives","BTCF0:USTF0",1747784399314,0.80765925,106910.0,106900.0,0.08047524]
["bitfinex-derivatives","BTCF0:USTF0",1747784399517,1.12783077,106910.0,106900.0,0.07710676]
["bitfinex-derivatives","BTCF0:USTF0",1747784399715,1.42131624,106910.0,106900.0,0.07710676]
["bitfinex-derivatives","BTCF0:USTF0",1747784400314,1.16131624,106910.0,106900.0,0.07710676]
["bitfinex-derivatives","BTCF0:USTF0",1747784400518,1.16131624,106910.0,106900.0,0.01950676]
["bitfinex-derivatives","BTCF0:USTF0",1747784400713,1.45131624,106910.0,106900.0,0.02398829]
["bitfinex-derivatives","BTCF0:USTF0",1747784400912,0.1870331,106900.0,106890.0,0.01950676]
["bitfinex-derivatives","BTCF0:USTF0",1747784401215,1.36501116,106900.0,106890.0,0.05513532]
["bitfinex-derivatives","BTCF0:USTF0",1747784401412,0.6305081,106900.0,106890.0,0.24218592]
["bitfinex-derivatives","BTCF0:USTF0",1747784401619,0.9461881,106900.0,106890.0,0.24218592]
["bitfinex-derivatives","BTCF0:USTF0",1747784402216,0.6305081,106900.0,106890.0,0.24218592]
["bitfinex-derivatives","BTCF0:USTF0",1747784402919,0.6345081,106900.0,106890.0,0.27968592]
["bitfinex-derivatives","BTCF0:USTF0",1747784403120,0.6355081,106900.0,106890.0,0.13264229]
["bitfinex-derivatives","BTCF0:USTF0",1747784403319,0.6355081,106900.0,106890.0,0.16794229]
["bitfinex-derivatives","BTCF0:USTF0",1747784403725,0.6710081,106900.0,106890.0,0.16794229]
["bitfinex-derivatives","BTCF0:USTF0",1747784403928,0.6700081,106900.0,106890.0,0.16594229]
["bitfinex-derivatives","BTCF0:USTF0",1747784404422,0.6750081,106900.0,106890.0,0.16694229]
["bitfinex-derivatives","BTCF0:USTF0",1747784404623,0.487975,106900.0,106890.0,0.16694229]
["bitfinex-derivatives","BTCF0:USTF0",1747784404921,0.6750082,106900.0,106890.0,0.16694229]
["bitfinex-derivatives","BTCF0:USTF0",1747784405221,0.6750082,106900.0,106890.0,0.48262229]
["bitfinex-derivatives","BTCF0:USTF0",1747784407024,0.4057,106900.0,106890.0,0.59467235]
["bitfinex-derivatives","BTCF0:USTF0",1747784407226,0.4057,106900.0,106890.0,0.68822209]
["bitfinex-derivatives","BTCF0:USTF0",1747784407621,0.3698,106900.0,106890.0,0.73499709]
["bitfinex-derivatives","BTCF0:USTF0",1747784408317,0.009,106900.0,106890.0,1.09579709]
["bitfinex-derivatives","BTCF0:USTF0",1747784408523,0.007,106900.0,106890.0,1.09579709]
["bitfinex-derivatives","BTCF0:USTF0",1747784409020,0.63152438,106910.0,106900.0,0.1870332]
["bitfinex-derivatives","BTCF0:USTF0",1747784409217,0.1870332,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747784409517,0.6573332,106900.0,106890.0,0.37330076]
["bitfinex-derivatives","BTCF0:USTF0",1747784409721,0.5831332,106900.0,106890.0,0.18625006]
["bitfinex-derivatives","BTCF0:USTF0",1747784409924,0.5851332,106900.0,106890.0,0.5136255]
["bitfinex-derivatives","BTCF0:USTF0",1747784410225,0.5851332,106900.0,106890.0,0.8294255]
["bitfinex-derivatives","BTCF0:USTF0",1747784410930,0.5851332,106900.0,106890.0,0.71737544]
["bitfinex-derivatives","BTCF0:USTF0",1747784410931,0.5498332,106900.0,106890.0,0.71737544]
["bitfinex-derivatives","BTCF0:USTF0",1747784411226,0.5498332,106900.0,106890.0,0.8284255]
["bitfinex-derivatives","BTCF0:USTF0",1747784411427,0.5851332,106900.0,106890.0,0.8284255]
["bitfinex-derivatives","BTCF0:USTF0",1747784411921,0.5861332,106900.0,106890.0,0.8294255]
["bitfinex-derivatives","BTCF0:USTF0",1747784412427,0.3991,106900.0,106890.0,0.8294255]
["bitfinex-derivatives","BTCF0:USTF0",1747784412823,0.3991,106900.0,106890.0,0.85333326]
["bitfinex-derivatives","BTCF0:USTF0",1747784413020,0.003,106900.0,106890.0,0.96538332]
["bitfinex-derivatives","BTCF0:USTF0",1747784413216,0.003,106900.0,106890.0,0.85333326]
["bitfinex-derivatives","BTCF0:USTF0",1747784414120,0.003,106900.0,106890.0,0.8294255]
["bitfinex-derivatives","BTCF0:USTF0",1747784415321,0.003,106900.0,106890.0,0.94147556]
["bitfinex-derivatives","BTCF0:USTF0",1747784415728,0.003,106900.0,106890.0,1.30227556]
["bitfinex-derivatives","BTCF0:USTF0",1747784416230,0.003,106900.0,106890.0,1.34391635]
["bitfinex-derivatives","BTCF0:USTF0",1747784418025,0.003,106900.0,106890.0,1.11981623]
["bitfinex-derivatives","BTCF0:USTF0",1747784418327,0.003,106900.0,106890.0,1.63291623]
["bitfinex-derivatives","BTCF0:USTF0",1747784418522,0.003,106900.0,106890.0,1.64496629]
["bitfinex-derivatives","BTCF0:USTF0",1747784418829,0.003,106900.0,106890.0,1.97640629]
["bitfinex-derivatives","BTCF0:USTF0",1747784420831,0.003,106900.0,106890.0,1.86435623]
["bitfinex-derivatives","BTCF0:USTF0",1747784421030,0.003,106900.0,106890.0,1.97640629]
["bitfinex-derivatives","BTCF0:USTF0",1747784421730,0.003,106900.0,106890.0,1.92963129]
["bitfinex-derivatives","BTCF0:USTF0",1747784421926,0.003,106900.0,106890.0,1.97640629]
["bitfinex-derivatives","BTCF0:USTF0",1747784423635,0.003,106900.0,106890.0,1.93784656]
["bitfinex-derivatives","BTCF0:USTF0",1747784424427,0.003,106900.0,106890.0,2.01133689]
["bitfinex-derivatives","BTCF0:USTF0",1747784425339,0.00013998,106910.0,106900.0,0.1870331]
["bitfinex-derivatives","BTCF0:USTF0",1747784425519,0.00013998,106910.0,106900.0,0.80311376]
["bitfinex-derivatives","BTCF0:USTF0",1747784425720,0.00013998,106910.0,106900.0,0.84988426]
["bitfinex-derivatives","BTCF0:USTF0",1747784425927,0.00013998,106910.0,106900.0,1.043434]
["bitfinex-derivatives","BTCF0:USTF0",1747784426128,0.00013998,106910.0,106900.0,1.143434]
["bitfinex-derivatives","BTCF0:USTF0",1747784426428,0.00313998,106910.0,106900.0,1.144434]
["bitfinex-derivatives","BTCF0:USTF0",1747784426730,0.00313998,106910.0,106900.0,0.88915334]
["bitfinex-derivatives","BTCF0:USTF0",1747784426935,0.73214601,106910.0,106900.0,0.71314284]
["bitfinex-derivatives","BTCF0:USTF0",1747784427137,0.66165568,106910.0,106900.0,1.00172284]
["bitfinex-derivatives","BTCF0:USTF0",1747784427333,0.66165568,106910.0,106900.0,1.07521317]
["bitfinex-derivatives","BTCF0:USTF0",1747784427634,0.66165568,106910.0,106900.0,1.00172284]
["bitfinex-derivatives","BTCF0:USTF0",1747784427935,0.11383998,106910.0,106900.0,1.11370997]
["bitfinex-derivatives","BTCF0:USTF0",1747784428129,0.00613998,106910.0,106900.0,1.11370997]
["bitfinex-derivatives","BTCF0:USTF0",1747784428334,0.00613998,106910.0,106900.0,1.52128047]
["bitfinex-derivatives","BTCF0:USTF0",1747784428635,0.00313998,106910.0,106900.0,1.15948047]
["bitfinex-derivatives","BTCF0:USTF0",1747784428838,0.00413998,106910.0,106900.0,1.16148047]
["bitfinex-derivatives","BTCF0:USTF0",1747784429332,0.00513998,106910.0,106900.0,1.16048047]
["bitfinex-derivatives","BTCF0:USTF0",1747784430126,0.00513998,106910.0,106900.0,1.52128047]
["bitfinex-derivatives","BTCF0:USTF0",1747784432430,0.00513998,106910.0,106900.0,1.62128047]
["bitfinex-derivatives","BTCF0:USTF0",1747784432631,0.00513998,106910.0,106900.0,1.72128047]
["bitfinex-derivatives","BTCF0:USTF0",1747784433636,0.00213998,106910.0,106900.0,1.71928047]
["bitfinex-derivatives","BTCF0:USTF0",1747784435937,0.00113998,106910.0,106900.0,1.71928047]
["bitfinex-derivatives","BTCF0:USTF0",1747784436132,0.00113998,106910.0,106900.0,1.72028047]
["bitfinex-derivatives","BTCF0:USTF0",1747784436533,0.00013998,106910.0,106900.0,1.72028047]
["bitfinex-derivatives","BTCF0:USTF0",1747784436734,0.00013998,106910.0,106900.0,0.89015334]
["bitfinex-derivatives","BTCF0:USTF0",1747784437038,0.10303998,106910.0,106900.0,1.65933494]
["bitfinex-derivatives","BTCF0:USTF0",1747784439439,0.00013998,106910.0,106900.0,1.65933494]
["bitfinex-derivatives","BTCF0:USTF0",1747784441143,0.00013998,106910.0,106900.0,1.68928539]
["bitfinex-derivatives","BTCF0:USTF0",1747784442043,0.00013998,106910.0,106900.0,1.78928539]
["bitfinex-derivatives","BTCF0:USTF0",1747784444543,0.00013998,106910.0,106900.0,1.60225229]
["bitfinex-derivatives","BTCF0:USTF0",1747784444841,0.00013998,106910.0,106900.0,1.78928539]
["bitfinex-derivatives","BTCF0:USTF0",1747784445449,0.1027,106920.0,106910.0,0.1870157]
["bitfinex-derivatives","BTCF0:USTF0",1747784445450,0.002,106920.0,106910.0,0.1870157]
["bitfinex-derivatives","BTCF0:USTF0",1747784445635,0.002,106920.0,106910.0,0.86280283]
["bitfinex-derivatives","BTCF0:USTF0",1747784446037,0.002,106920.0,106910.0,0.95634382]
["bitfinex-derivatives","BTCF0:USTF0",1747784446443,0.003,106920.0,106910.0,0.95634382]
["bitfinex-derivatives","BTCF0:USTF0",1747784446634,0.0369,106920.0,106910.0,0.95634382]
["bitfinex-derivatives","BTCF0:USTF0",1747784446835,0.0379,106920.0,106910.0,0.95634382]
["bitfinex-derivatives","BTCF0:USTF0",1747784448544,0.0715,106920.0,106910.0,0.84435669]
["bitfinex-derivatives","BTCF0:USTF0",1747784448745,0.0715,106920.0,106910.0,0.95634382]
["bitfinex-derivatives","BTCF0:USTF0",1747784449746,0.0715,106920.0,106910.0,0.97066369]
["bitfinex-derivatives","BTCF0:USTF0",1747784451052,0.3052642,106920.0,106910.0,0.39487656]
["bitfinex-derivatives","BTCF0:USTF0",1747784451351,0.1870157,106910.0,106900.0,0.36887445]
["bitfinex-derivatives","BTCF0:USTF0",1747784451541,0.76440283,106910.0,106900.0,0.36887445]
["bitfinex-derivatives","BTCF0:USTF0",1747784451748,0.81117333,106910.0,106900.0,0.04207445]
["bitfinex-derivatives","BTCF0:USTF0",1747784451950,0.81117333,106910.0,106900.0,0.35771445]
["bitfinex-derivatives","BTCF0:USTF0",1747784452451,0.81117333,106910.0,106900.0,0.04207445]
["bitfinex-derivatives","BTCF0:USTF0",1747784452654,0.81117333,106910.0,106900.0,0.04407445]
["bitfinex-derivatives","BTCF0:USTF0",1747784453149,0.81117333,106910.0,106900.0,0.02610732]
["bitfinex-derivatives","BTCF0:USTF0",1747784453751,0.81117333,106910.0,106900.0,0.21314052]
["bitfinex-derivatives","BTCF0:USTF0",1747784456148,0.6991862,106910.0,106900.0,0.21314052]
["bitfinex-derivatives","BTCF0:USTF0",1747784459154,0.6991862,106910.0,106900.0,0.02610732]
["bitfinex-derivatives","BTCF0:USTF0",1747784459544,0.81117333,106910.0,106900.0,0.02610732]
["bitfinex-derivatives","BTCF0:USTF0",1747784460349,0.85117333,106910.0,106900.0,0.02610732]
["bitfinex-derivatives","BTCF0:USTF0",1747784460549,0.85117333,106910.0,106900.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747784463446,1.16685333,106910.0,106900.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747784463648,1.26039333,106910.0,106900.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747784463849,1.42039333,106910.0,106900.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747784464059,1.74727333,106910.0,106900.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747784464352,0.1870332,106900.0,106890.0,0.06590181]
["bitfinex-derivatives","BTCF0:USTF0",1747784464558,0.74072033,106900.0,106890.0,0.06590181]
["bitfinex-derivatives","BTCF0:USTF0",1747784464758,0.88104333,106900.0,106890.0,0.06590181]
["bitfinex-derivatives","BTCF0:USTF0",1747784465158,0.89477397,106900.0,106890.0,0.06590181]
["bitfinex-derivatives","BTCF0:USTF0",1747784465355,1.10477397,106900.0,106890.0,0.06590181]
["bitfinex-derivatives","BTCF0:USTF0",1747784465746,1.09104333,106900.0,106890.0,0.06590181]
["bitfinex-derivatives","BTCF0:USTF0",1747784465960,1.09404333,106900.0,106890.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1747784466160,1.12404333,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747784466455,1.13404333,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747784466661,1.14004333,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747784467554,1.44004333,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747784467755,2.08268333,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747784468580,0.1870506,106890.0,106880.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747784468779,0.90843773,106890.0,106880.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747784469076,1.06720386,106890.0,106880.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747784469380,1.37076386,106890.0,106880.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747784469579,0.1870681,106880.0,106870.0,0.04931155]
["bitfinex-derivatives","BTCF0:USTF0",1747784469780,0.73245523,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747784469973,0.77923873,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747784470868,0.6672516,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747784471083,0.6692516,106880.0,106870.0,0.18995695]
["bitfinex-derivatives","BTCF0:USTF0",1747784471380,0.6712516,106880.0,106870.0,0.25985695]
["bitfinex-derivatives","BTCF0:USTF0",1747784471779,0.6712516,106880.0,106870.0,0.40624408]
["bitfinex-derivatives","BTCF0:USTF0",1747784471780,0.2740516,106880.0,106870.0,0.40624408]
["bitfinex-derivatives","BTCF0:USTF0",1747784471987,0.1910681,106880.0,106870.0,0.40624408]
["bitfinex-derivatives","BTCF0:USTF0",1747784472176,0.5518681,106880.0,106870.0,0.40624408]
["bitfinex-derivatives","BTCF0:USTF0",1747784472371,0.5854681,106880.0,106870.0,0.73320408]
["bitfinex-derivatives","BTCF0:USTF0",1747784472782,0.5854681,106880.0,106870.0,0.62121695]
["bitfinex-derivatives","BTCF0:USTF0",1747784473082,0.5854681,106880.0,106870.0,0.43413135]
["bitfinex-derivatives","BTCF0:USTF0",1747784473281,0.6187681,106880.0,106870.0,0.43413135]
["bitfinex-derivatives","BTCF0:USTF0",1747784473477,0.6187681,106880.0,106870.0,0.42369869]
["bitfinex-derivatives","BTCF0:USTF0",1747784473478,0.77753873,106880.0,106870.0,0.42369869]
["bitfinex-derivatives","BTCF0:USTF0",1747784474378,0.6655516,106880.0,106870.0,0.42369869]
["bitfinex-derivatives","BTCF0:USTF0",1747784474580,0.6655516,106880.0,106870.0,0.09673869]
["bitfinex-derivatives","BTCF0:USTF0",1747784475080,0.78753873,106880.0,106870.0,0.07277135]
["bitfinex-derivatives","BTCF0:USTF0",1747784475579,0.6755516,106880.0,106870.0,0.07277135]
["bitfinex-derivatives","BTCF0:USTF0",1747784476084,1.68500226,106880.0,106850.0,0.03122124]
["bitfinex-derivatives","BTCF0:USTF0",1747784476286,1.13267736,106860.0,106850.0,0.03122124]
["bitfinex-derivatives","BTCF0:USTF0",1747784476481,1.81843736,106860.0,106850.0,0.03122124]
["bitfinex-derivatives","BTCF0:USTF0",1747784476684,0.1871382,106840.0,106830.0,0.14958183]
["bitfinex-derivatives","BTCF0:USTF0",1747784476887,1.02072533,106840.0,106830.0,0.15345318]
["bitfinex-derivatives","BTCF0:USTF0",1747784477187,1.13642633,106840.0,106830.0,0.34060888]
["bitfinex-derivatives","BTCF0:USTF0",1747784477675,0.9786382,106840.0,106830.0,0.15745318]
["bitfinex-derivatives","BTCF0:USTF0",1747784477880,1.0254392,106840.0,106830.0,0.15745318]
["bitfinex-derivatives","BTCF0:USTF0",1747784478279,0.1871557,106830.0,106820.0,0.07529312]
["bitfinex-derivatives","BTCF0:USTF0",1747784478476,0.6168557,106830.0,106820.0,0.26246362]
["bitfinex-derivatives","BTCF0:USTF0",1747784478684,0.6636612,106830.0,106820.0,0.26246362]
["bitfinex-derivatives","BTCF0:USTF0",1747784479382,0.6636612,106830.0,106820.0,0.57826362]
["bitfinex-derivatives","BTCF0:USTF0",1747784479786,0.6646612,106830.0,106820.0,0.56443815]
["bitfinex-derivatives","BTCF0:USTF0",1747784480180,0.6656612,106830.0,106820.0,0.56643815]
["bitfinex-derivatives","BTCF0:USTF0",1747784480987,0.6656612,106830.0,106820.0,0.25063815]
["bitfinex-derivatives","BTCF0:USTF0",1747784481187,0.6656612,106830.0,106820.0,0.56643815]
["bitfinex-derivatives","BTCF0:USTF0",1747784481484,0.77764833,106830.0,106820.0,0.33505894]
["bitfinex-derivatives","BTCF0:USTF0",1747784481687,0.6656612,106830.0,106820.0,0.59083214]
["bitfinex-derivatives","BTCF0:USTF0",1747784481882,0.6646612,106830.0,106820.0,0.58883214]
["bitfinex-derivatives","BTCF0:USTF0",1747784482188,0.78164833,106830.0,106820.0,0.41603163]
["bitfinex-derivatives","BTCF0:USTF0",1747784482489,0.78164833,106830.0,106820.0,0.40169894]
["bitfinex-derivatives","BTCF0:USTF0",1747784482985,0.78164833,106830.0,106820.0,0.08585894]
["bitfinex-derivatives","BTCF0:USTF0",1747784483489,0.78664833,106830.0,106820.0,0.08585894]
["bitfinex-derivatives","BTCF0:USTF0",1747784483691,0.6746612,106830.0,106820.0,0.08585894]
["bitfinex-derivatives","BTCF0:USTF0",1747784483887,0.78664833,106830.0,106820.0,0.08585894]
["bitfinex-derivatives","BTCF0:USTF0",1747784484387,0.6746612,106830.0,106820.0,0.08585894]
["bitfinex-derivatives","BTCF0:USTF0",1747784484588,0.78664833,106830.0,106820.0,0.08585894]
["bitfinex-derivatives","BTCF0:USTF0",1747784485882,0.6746612,106830.0,106820.0,0.08585894]
["bitfinex-derivatives","BTCF0:USTF0",1747784486083,0.78664833,106830.0,106820.0,0.27303214]
["bitfinex-derivatives","BTCF0:USTF0",1747784486288,0.6746612,106830.0,106820.0,0.27303214]
["bitfinex-derivatives","BTCF0:USTF0",1747784486489,0.6746612,106830.0,106820.0,0.08585894]
["bitfinex-derivatives","BTCF0:USTF0",1747784487283,0.78664833,106830.0,106820.0,0.08585894]
["bitfinex-derivatives","BTCF0:USTF0",1747784488787,0.1871732,106820.0,106810.0,0.32197193]
["bitfinex-derivatives","BTCF0:USTF0",1747784488992,0.5819732,106820.0,106810.0,0.42197193]
["bitfinex-derivatives","BTCF0:USTF0",1747784489194,0.57284632,106820.0,106810.0,0.42197193]
["bitfinex-derivatives","BTCF0:USTF0",1747784489586,0.21204632,106820.0,106810.0,0.42197193]
["bitfinex-derivatives","BTCF0:USTF0",1747784489785,0.37193998,106830.0,106820.0,0.1871732]
["bitfinex-derivatives","BTCF0:USTF0",1747784489991,0.37193998,106830.0,106820.0,0.61504033]
["bitfinex-derivatives","BTCF0:USTF0",1747784489992,0.55909568,106830.0,106820.0,0.61504033]
["bitfinex-derivatives","BTCF0:USTF0",1747784490190,0.55909568,106830.0,106820.0,0.5030532]
["bitfinex-derivatives","BTCF0:USTF0",1747784490391,0.62889568,106830.0,106820.0,0.5030532]
["bitfinex-derivatives","BTCF0:USTF0",1747784490585,0.1871732,106820.0,106810.0,0.01397201]
["bitfinex-derivatives","BTCF0:USTF0",1747784490793,0.1871907,106810.0,106800.0,0.12387991]
["bitfinex-derivatives","BTCF0:USTF0",1747784491095,0.77050703,106810.0,106800.0,0.12387991]
["bitfinex-derivatives","BTCF0:USTF0",1747784491292,0.6585199,106810.0,106800.0,0.32790741]
["bitfinex-derivatives","BTCF0:USTF0",1747784491895,0.4306,106810.0,106800.0,0.41601463]
["bitfinex-derivatives","BTCF0:USTF0",1747784492194,0.3961,106820.0,106810.0,0.1871907]
["bitfinex-derivatives","BTCF0:USTF0",1747784492392,0.3961,106820.0,106810.0,0.36747783]
["bitfinex-derivatives","BTCF0:USTF0",1747784492593,0.5832732,106820.0,106810.0,0.2554907]
["bitfinex-derivatives","BTCF0:USTF0",1747784492789,0.3961,106820.0,106810.0,0.36747783]
["bitfinex-derivatives","BTCF0:USTF0",1747784492985,0.62830048,106830.0,106820.0,0.1871732]
["bitfinex-derivatives","BTCF0:USTF0",1747784493186,0.66360048,106830.0,106820.0,0.9388532]
["bitfinex-derivatives","BTCF0:USTF0",1747784493383,0.58339558,106830.0,106820.0,1.09764583]
["bitfinex-derivatives","BTCF0:USTF0",1747784493589,0.58339558,106830.0,106820.0,1.19126563]
["bitfinex-derivatives","BTCF0:USTF0",1747784494394,0.58939558,106830.0,106820.0,1.0792785]
["bitfinex-derivatives","BTCF0:USTF0",1747784494893,0.59339558,106830.0,106820.0,1.0792785]
["bitfinex-derivatives","BTCF0:USTF0",1747784495889,0.62849558,106830.0,106820.0,1.0792785]
["bitfinex-derivatives","BTCF0:USTF0",1747784496600,0.62649558,106830.0,106820.0,1.0792785]
["bitfinex-derivatives","BTCF0:USTF0",1747784496899,0.62649558,106830.0,106820.0,0.7633585]
["bitfinex-derivatives","BTCF0:USTF0",1747784497099,0.62649558,106830.0,106820.0,1.0792785]
["bitfinex-derivatives","BTCF0:USTF0",1747784497800,0.62649558,106830.0,106820.0,0.4307985]
["bitfinex-derivatives","BTCF0:USTF0",1747784497992,0.62649558,106830.0,106820.0,0.7633985]
["bitfinex-derivatives","BTCF0:USTF0",1747784498200,0.67330108,106830.0,106820.0,0.5880732]
["bitfinex-derivatives","BTCF0:USTF0",1747784498897,0.1871732,106820.0,106810.0,0.31845414]
["bitfinex-derivatives","BTCF0:USTF0",1747784499101,0.6181732,106820.0,106810.0,0.68495414]
["bitfinex-derivatives","BTCF0:USTF0",1747784499296,0.6528732,106820.0,106810.0,0.77856518]
["bitfinex-derivatives","BTCF0:USTF0",1747784499501,0.64374624,106820.0,106810.0,0.81386518]
["bitfinex-derivatives","BTCF0:USTF0",1747784500096,0.64374624,106820.0,106810.0,0.44736518]
["bitfinex-derivatives","BTCF0:USTF0",1747784500097,0.69555625,106820.0,106810.0,0.44736518]
["bitfinex-derivatives","BTCF0:USTF0",1747784500303,0.69555625,106820.0,106810.0,0.55746574]
["bitfinex-derivatives","BTCF0:USTF0",1747784500490,0.69555625,106820.0,106810.0,0.53358583]
["bitfinex-derivatives","BTCF0:USTF0",1747784500697,0.69555625,106820.0,106810.0,0.56838583]
["bitfinex-derivatives","BTCF0:USTF0",1747784501096,0.69555625,106820.0,106810.0,0.2442853]
["bitfinex-derivatives","BTCF0:USTF0",1747784501301,0.69555625,106820.0,106810.0,0.5768853]
["bitfinex-derivatives","BTCF0:USTF0",1747784501502,0.69555625,106820.0,106810.0,0.6126853]
["bitfinex-derivatives","BTCF0:USTF0",1747784501712,0.69555625,106820.0,106810.0,0.63656521]
["bitfinex-derivatives","BTCF0:USTF0",1747784505408,0.68034435,106820.0,106810.0,0.63656521]
["bitfinex-derivatives","BTCF0:USTF0",1747784506708,0.68034435,106820.0,106810.0,0.62806574]
["bitfinex-derivatives","BTCF0:USTF0",1747784506907,0.68034435,106820.0,106810.0,0.60418583]
["bitfinex-derivatives","BTCF0:USTF0",1747784507309,0.0413,106820.0,106810.0,0.80979276]
["bitfinex-derivatives","BTCF0:USTF0",1747784507509,0.2284731,106820.0,106810.0,0.80979276]
["bitfinex-derivatives","BTCF0:USTF0",1747784507708,0.2622731,106820.0,106810.0,0.80979276]
["bitfinex-derivatives","BTCF0:USTF0",1747784508009,0.6230731,106820.0,106810.0,0.80979276]
["bitfinex-derivatives","BTCF0:USTF0",1747784508209,0.6230731,106820.0,106810.0,0.69780563]
["bitfinex-derivatives","BTCF0:USTF0",1747784508911,0.6230731,106820.0,106810.0,0.72766884]
["bitfinex-derivatives","BTCF0:USTF0",1747784509311,0.6230731,106820.0,106810.0,0.63404904]
["bitfinex-derivatives","BTCF0:USTF0",1747784509711,0.4359,106820.0,106810.0,0.63404904]
["bitfinex-derivatives","BTCF0:USTF0",1747784509908,0.0751,106820.0,106810.0,0.83965597]
["bitfinex-derivatives","BTCF0:USTF0",1747784512614,0.0751,106820.0,106810.0,0.88646597]
["bitfinex-derivatives","BTCF0:USTF0",1747784515509,0.0413,106820.0,106810.0,1.24726597]
["bitfinex-derivatives","BTCF0:USTF0",1747784517016,0.0413,106820.0,106810.0,1.21740276]
["bitfinex-derivatives","BTCF0:USTF0",1747784518318,0.005,106820.0,106810.0,1.21740276]
["bitfinex-derivatives","BTCF0:USTF0",1747784518812,0.005,106820.0,106810.0,1.31740276]
["bitfinex-derivatives","BTCF0:USTF0",1747784519118,0.0404,106820.0,106810.0,1.31740276]
["bitfinex-derivatives","BTCF0:USTF0",1747784519305,0.0404,106820.0,106810.0,1.21740276]
["bitfinex-derivatives","BTCF0:USTF0",1747784520620,0.0404,106820.0,106810.0,1.2474509]
["bitfinex-derivatives","BTCF0:USTF0",1747784521221,0.02518977,106820.0,106810.0,1.2474509]
["bitfinex-derivatives","BTCF0:USTF0",1747784522014,0.02518977,106820.0,106810.0,1.13546377]
["bitfinex-derivatives","BTCF0:USTF0",1747784522221,0.02518977,106820.0,106810.0,0.8866509]
["bitfinex-derivatives","BTCF0:USTF0",1747784522408,0.02518977,106820.0,106810.0,0.04385447]
["bitfinex-derivatives","BTCF0:USTF0",1747784522409,0.76676001,106820.0,106810.0,0.04385447]
["bitfinex-derivatives","BTCF0:USTF0",1747784522614,0.80076001,106820.0,106810.0,0.03004814]
["bitfinex-derivatives","BTCF0:USTF0",1747784523909,0.80076001,106820.0,106800.0,0.7941487]
["bitfinex-derivatives","BTCF0:USTF0",1747784523910,0.1871906,106810.0,106800.0,0.7941487]
["bitfinex-derivatives","BTCF0:USTF0",1747784524109,0.5827906,106810.0,106800.0,0.7941487]
["bitfinex-derivatives","BTCF0:USTF0",1747784524620,0.6185906,106810.0,106800.0,0.80818436]
["bitfinex-derivatives","BTCF0:USTF0",1747784525023,0.6195906,106810.0,106800.0,0.81018436]
["bitfinex-derivatives","BTCF0:USTF0",1747784526023,0.0716,106810.0,106800.0,1.01480006]
["bitfinex-derivatives","BTCF0:USTF0",1747784526218,0.0726,106810.0,106800.0,1.08710006]
["bitfinex-derivatives","BTCF0:USTF0",1747784526523,0.0726,106810.0,106800.0,1.13391455]
["bitfinex-derivatives","BTCF0:USTF0",1747784526712,0.0726,106810.0,106800.0,1.13291455]
["bitfinex-derivatives","BTCF0:USTF0",1747784526713,0.0716,106810.0,106800.0,1.13291455]
["bitfinex-derivatives","BTCF0:USTF0",1747784526913,0.0736,106810.0,106800.0,1.13391455]
["bitfinex-derivatives","BTCF0:USTF0",1747784529327,0.0736,106810.0,106800.0,1.02192742]
["bitfinex-derivatives","BTCF0:USTF0",1747784530426,0.0736,106810.0,106800.0,1.13391455]
["bitfinex-derivatives","BTCF0:USTF0",1747784531223,0.003,106810.0,106800.0,1.60670168]
["bitfinex-derivatives","BTCF0:USTF0",1747784531424,0.1061,106820.0,106800.0,1.30751115]
["bitfinex-derivatives","BTCF0:USTF0",1747784531735,0.6540731,106820.0,106810.0,0.5504906]
["bitfinex-derivatives","BTCF0:USTF0",1747784532025,0.431,106820.0,106810.0,0.5504906]
["bitfinex-derivatives","BTCF0:USTF0",1747784532227,0.431,106820.0,106810.0,0.5973006]
["bitfinex-derivatives","BTCF0:USTF0",1747784532421,0.6181731,106820.0,106810.0,0.31531917]
["bitfinex-derivatives","BTCF0:USTF0",1747784532621,0.6181731,106820.0,106810.0,0.64411917]
["bitfinex-derivatives","BTCF0:USTF0",1747784533527,0.6181731,106820.0,106810.0,0.5504906]
["bitfinex-derivatives","BTCF0:USTF0",1747784533528,0.67098311,106820.0,106810.0,0.5504906]
["bitfinex-derivatives","BTCF0:USTF0",1747784534228,0.66898311,106820.0,106810.0,0.5504906]
["bitfinex-derivatives","BTCF0:USTF0",1747784534526,0.67098311,106820.0,106810.0,0.5514906]
["bitfinex-derivatives","BTCF0:USTF0",1747784535128,0.67098311,106820.0,106810.0,0.1881906]
["bitfinex-derivatives","BTCF0:USTF0",1747784535331,0.78097024,106820.0,106810.0,0.5179906]
["bitfinex-derivatives","BTCF0:USTF0",1747784535829,0.66898311,106820.0,106810.0,0.5179906]
["bitfinex-derivatives","BTCF0:USTF0",1747784536032,0.66898311,106820.0,106810.0,0.54801491]
["bitfinex-derivatives","BTCF0:USTF0",1747784538035,0.78097024,106820.0,106810.0,0.21921491]
["bitfinex-derivatives","BTCF0:USTF0",1747784538725,0.78097024,106820.0,106810.0,0.2549366]
["bitfinex-derivatives","BTCF0:USTF0",1747784539236,0.66898311,106820.0,106810.0,0.2549366]
["bitfinex-derivatives","BTCF0:USTF0",1747784543929,0.78097024,106820.0,106810.0,0.2549366]
["bitfinex-derivatives","BTCF0:USTF0",1747784544529,0.66898311,106820.0,106810.0,0.2549366]
["bitfinex-derivatives","BTCF0:USTF0",1747784544836,0.78097024,106820.0,106810.0,0.2549366]
["bitfinex-derivatives","BTCF0:USTF0",1747784546723,0.66898311,106820.0,106810.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1747784546929,0.66898311,106820.0,106810.0,0.2549366]
["bitfinex-derivatives","BTCF0:USTF0",1747784551045,0.227373,106820.0,106810.0,1.18175353]
["bitfinex-derivatives","BTCF0:USTF0",1747784551246,0.227373,106820.0,106810.0,1.24985353]
["bitfinex-derivatives","BTCF0:USTF0",1747784551442,0.588173,106820.0,106810.0,1.24985353]
["bitfinex-derivatives","BTCF0:USTF0",1747784551937,0.261373,106820.0,106810.0,1.24985353]
["bitfinex-derivatives","BTCF0:USTF0",1747784552339,0.435,106820.0,106810.0,1.1378664]
["bitfinex-derivatives","BTCF0:USTF0",1747784552938,0.622173,106820.0,106810.0,1.1378664]
["bitfinex-derivatives","BTCF0:USTF0",1747784556947,0.622173,106820.0,106810.0,0.4980664]
["bitfinex-derivatives","BTCF0:USTF0",1747784557146,0.622173,106820.0,106810.0,0.99288033]
["bitfinex-derivatives","BTCF0:USTF0",1747784558142,0.261373,106820.0,106810.0,0.99288033]
["bitfinex-derivatives","BTCF0:USTF0",1747784558350,0.622173,106820.0,106810.0,1.04051023]
["bitfinex-derivatives","BTCF0:USTF0",1747784560541,0.622173,106820.0,106810.0,0.4650897]
["bitfinex-derivatives","BTCF0:USTF0",1747784560745,0.78097014,106820.0,106810.0,0.27663929]
["bitfinex-derivatives","BTCF0:USTF0",1747784560946,0.66898301,106820.0,106810.0,0.27663929]
["bitfinex-derivatives","BTCF0:USTF0",1747784561147,0.66898301,106820.0,106810.0,0.31053929]
["bitfinex-derivatives","BTCF0:USTF0",1747784562640,0.66898301,106820.0,106810.0,0.27663929]
["bitfinex-derivatives","BTCF0:USTF0",1747784563740,0.66898301,106820.0,106810.0,0.08944879]
["bitfinex-derivatives","BTCF0:USTF0",1747784563741,0.78097014,106820.0,106810.0,0.08944879]
["bitfinex-derivatives","BTCF0:USTF0",1747784563940,0.78097014,106820.0,106810.0,0.27663929]
["bitfinex-derivatives","BTCF0:USTF0",1747784564137,0.78097014,106820.0,106810.0,0.08944879]
["bitfinex-derivatives","BTCF0:USTF0",1747784564552,0.78097014,106820.0,106810.0,0.27663929]
["bitfinex-derivatives","BTCF0:USTF0",1747784567353,0.78097014,106820.0,106810.0,0.25305627]
["bitfinex-derivatives","BTCF0:USTF0",1747784567953,0.66898301,106820.0,106810.0,0.25305627]
["bitfinex-derivatives","BTCF0:USTF0",1747784568153,0.66898301,106820.0,106810.0,0.60281627]
["bitfinex-derivatives","BTCF0:USTF0",1747784568345,0.66898301,106820.0,106810.0,0.63921627]
["bitfinex-derivatives","BTCF0:USTF0",1747784568644,0.66898301,106820.0,106810.0,0.61516939]
["bitfinex-derivatives","BTCF0:USTF0",1747784569455,0.66898301,106820.0,106810.0,0.5733505]
["bitfinex-derivatives","BTCF0:USTF0",1747784569653,0.78097014,106820.0,106810.0,0.5369505]
["bitfinex-derivatives","BTCF0:USTF0",1747784570757,0.78097014,106820.0,106810.0,0.2209905]
["bitfinex-derivatives","BTCF0:USTF0",1747784573556,0.78097014,106820.0,106810.0,0.1871905]
["bitfinex-derivatives","BTCF0:USTF0",1747784573752,0.66898301,106820.0,106810.0,0.21123206]
["bitfinex-derivatives","BTCF0:USTF0",1747784573957,0.66898301,106820.0,106810.0,0.02404156]
["bitfinex-derivatives","BTCF0:USTF0",1747784573958,0.78097014,106820.0,106810.0,0.02404156]
["bitfinex-derivatives","BTCF0:USTF0",1747784574358,0.78097014,106820.0,106810.0,0.21123206]
["bitfinex-derivatives","BTCF0:USTF0",1747784575558,0.81990032,106820.0,106810.0,0.1871905]
["bitfinex-derivatives","BTCF0:USTF0",1747784577659,0.78153952,106820.0,106810.0,0.1871905]
["bitfinex-derivatives","BTCF0:USTF0",1747784580855,0.78153952,106820.0,106810.0,0.2229905]
["bitfinex-derivatives","BTCF0:USTF0",1747784583965,0.74260934,106820.0,106810.0,0.24703206]
["bitfinex-derivatives","BTCF0:USTF0",1747784585757,0.74260934,106820.0,106810.0,0.05984156]
["bitfinex-derivatives","BTCF0:USTF0",1747784585958,0.74260934,106820.0,106810.0,0.24703206]
["bitfinex-derivatives","BTCF0:USTF0",1747784586259,0.74260934,106820.0,106810.0,0.2229905]
["bitfinex-derivatives","BTCF0:USTF0",1747784586666,0.74260934,106820.0,106810.0,0.1871905]
["bitfinex-derivatives","BTCF0:USTF0",1747784587262,0.1871903,106810.0,106800.0,0.49458486]
["bitfinex-derivatives","BTCF0:USTF0",1747784587561,0.72661663,106810.0,106800.0,0.49458486]
["bitfinex-derivatives","BTCF0:USTF0",1747784587756,0.72661663,106810.0,106800.0,0.44778336]
["bitfinex-derivatives","BTCF0:USTF0",1747784588470,0.72761663,106810.0,106800.0,0.44878336]
["bitfinex-derivatives","BTCF0:USTF0",1747784589770,0.72961663,106810.0,106800.0,0.4738416]
["bitfinex-derivatives","BTCF0:USTF0",1747784590265,0.73161663,106810.0,106800.0,0.4738416]
["bitfinex-derivatives","BTCF0:USTF0",1747784590465,0.73261663,106810.0,106800.0,0.4738416]
["bitfinex-derivatives","BTCF0:USTF0",1747784590772,0.73261663,106810.0,106800.0,0.4270413]
["bitfinex-derivatives","BTCF0:USTF0",1747784591272,0.77943113,106810.0,106800.0,0.2045431]
["bitfinex-derivatives","BTCF0:USTF0",1747784592066,0.77943113,106810.0,106800.0,0.427051]
["bitfinex-derivatives","BTCF0:USTF0",1747784592264,0.77943113,106810.0,106800.0,0.2398431]
["bitfinex-derivatives","BTCF0:USTF0",1747784592772,0.77943113,106810.0,106800.0,0.427051]
["bitfinex-derivatives","BTCF0:USTF0",1747784593469,0.7058048,106810.0,106800.0,0.3794211]
["bitfinex-derivatives","BTCF0:USTF0",1747784593673,0.6219903,106810.0,106800.0,0.4140211]
["bitfinex-derivatives","BTCF0:USTF0",1747784593868,0.6219903,106810.0,106800.0,0.48764743]
["bitfinex-derivatives","BTCF0:USTF0",1747784594073,0.6219903,106810.0,106800.0,0.897236]
["bitfinex-derivatives","BTCF0:USTF0",1747784595777,0.6219903,106810.0,106800.0,0.87317776]
["bitfinex-derivatives","BTCF0:USTF0",1747784596379,0.69561663,106810.0,106800.0,0.35536286]
["bitfinex-derivatives","BTCF0:USTF0",1747784596979,0.69561663,106810.0,106800.0,0.16815496]
["bitfinex-derivatives","BTCF0:USTF0",1747784597583,0.74243113,106810.0,106800.0,0.16815496]
["bitfinex-derivatives","BTCF0:USTF0",1747784598883,0.73943113,106810.0,106800.0,0.16715496]
["bitfinex-derivatives","BTCF0:USTF0",1747784599082,0.74343113,106810.0,106800.0,0.16715496]
["bitfinex-derivatives","BTCF0:USTF0",1747784599383,0.74343113,106810.0,106800.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1747784599679,0.74443113,106810.0,106800.0,0.1168193]
["bitfinex-derivatives","BTCF0:USTF0",1747784600682,0.74443113,106810.0,106800.0,0.3040272]
["bitfinex-derivatives","BTCF0:USTF0",1747784600878,0.74443113,106810.0,106800.0,0.1168193]
["bitfinex-derivatives","BTCF0:USTF0",1747784601274,0.74443113,106810.0,106800.0,0.3040272]
["bitfinex-derivatives","BTCF0:USTF0",1747784601471,0.74443113,106810.0,106800.0,0.3280785]
["bitfinex-derivatives","BTCF0:USTF0",1747784602984,0.74443113,106810.0,106800.0,0.1240513]
["bitfinex-derivatives","BTCF0:USTF0",1747784602985,1.19405746,106810.0,106800.0,0.1240513]
["bitfinex-derivatives","BTCF0:USTF0",1747784603782,1.12043113,106810.0,106800.0,0.1240513]
["bitfinex-derivatives","BTCF0:USTF0",1747784603986,1.19405746,106810.0,106800.0,0.1240513]
["bitfinex-derivatives","BTCF0:USTF0",1747784604376,1.51221746,106810.0,106800.0,0.1240513]
["bitfinex-derivatives","BTCF0:USTF0",1747784604986,1.55100547,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747784605480,1.47737914,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747784605875,1.55100547,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747784606276,1.47737914,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747784606984,1.55100547,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747784608091,0.33446056,106800.0,106790.0,0.05443561]
["bitfinex-derivatives","BTCF0:USTF0",1747784608382,0.79826056,106800.0,106790.0,0.05443561]
["bitfinex-derivatives","BTCF0:USTF0",1747784608587,0.84507906,106800.0,106790.0,0.05443561]
["bitfinex-derivatives","BTCF0:USTF0",1747784608986,0.84507906,106800.0,106790.0,0.02592405]
["bitfinex-derivatives","BTCF0:USTF0",1747784609287,0.84707906,106800.0,106790.0,0.02592405]
["bitfinex-derivatives","BTCF0:USTF0",1747784609688,0.84907906,106800.0,106790.0,0.02592405]
["bitfinex-derivatives","BTCF0:USTF0",1747784610586,0.85107906,106800.0,106790.0,0.02592405]
["bitfinex-derivatives","BTCF0:USTF0",1747784611591,0.85307906,106800.0,106790.0,0.02592405]
["bitfinex-derivatives","BTCF0:USTF0",1747784612587,1.0239864,106800.0,106790.0,0.21314945]
["bitfinex-derivatives","BTCF0:USTF0",1747784612786,1.09761273,106800.0,106790.0,0.05952405]
["bitfinex-derivatives","BTCF0:USTF0",1747784613190,0.77945273,106800.0,106790.0,0.24674945]
["bitfinex-derivatives","BTCF0:USTF0",1747784613394,0.77945273,106800.0,106790.0,0.63214945]
["bitfinex-derivatives","BTCF0:USTF0",1747784617093,0.77945273,106800.0,106790.0,0.44492405]
["bitfinex-derivatives","BTCF0:USTF0",1747784617281,0.77945273,106800.0,106790.0,0.63214945]
["bitfinex-derivatives","BTCF0:USTF0",1747784618896,0.77945273,106800.0,106790.0,0.56274945]
["bitfinex-derivatives","BTCF0:USTF0",1747784619593,0.77945273,106800.0,106790.0,0.56278945]
["bitfinex-derivatives","BTCF0:USTF0",1747784623195,0.77945273,106800.0,106790.0,0.41092726]
["bitfinex-derivatives","BTCF0:USTF0",1747784623396,0.7058264,106800.0,106790.0,0.41092726]
["bitfinex-derivatives","BTCF0:USTF0",1747784623600,0.77945273,106800.0,106790.0,0.41092726]
["bitfinex-derivatives","BTCF0:USTF0",1747784624595,0.77945273,106800.0,106780.0,0.34126563]
["bitfinex-derivatives","BTCF0:USTF0",1747784624596,0.1872254,106790.0,106780.0,0.13093413]
["bitfinex-derivatives","BTCF0:USTF0",1747784624787,0.69235173,106790.0,106780.0,0.11721261]
["bitfinex-derivatives","BTCF0:USTF0",1747784625085,0.73917473,106790.0,106780.0,0.11721261]
["bitfinex-derivatives","BTCF0:USTF0",1747784625999,0.74317473,106790.0,106780.0,0.11721261]
["bitfinex-derivatives","BTCF0:USTF0",1747784626394,0.74317473,106790.0,106780.0,0.30445551]
["bitfinex-derivatives","BTCF0:USTF0",1747784626600,0.74317473,106790.0,106780.0,0.28845117]
["bitfinex-derivatives","BTCF0:USTF0",1747784626601,0.6227254,106790.0,106780.0,0.28845117]
["bitfinex-derivatives","BTCF0:USTF0",1747784626799,0.6227254,106790.0,106780.0,0.40367417]
["bitfinex-derivatives","BTCF0:USTF0",1747784627002,0.69635173,106790.0,106780.0,0.33004784]
["bitfinex-derivatives","BTCF0:USTF0",1747784630704,0.69635173,106790.0,106780.0,0.28322484]
["bitfinex-derivatives","BTCF0:USTF0",1747784631400,0.69635173,106790.0,106780.0,0.09598194]
["bitfinex-derivatives","BTCF0:USTF0",1747784631604,0.69635173,106790.0,106780.0,0.28322474]
["bitfinex-derivatives","BTCF0:USTF0",1747784631799,0.74317473,106790.0,106780.0,0.28322474]
["bitfinex-derivatives","BTCF0:USTF0",1747784632009,0.74317473,106790.0,106780.0,0.06118194]
["bitfinex-derivatives","BTCF0:USTF0",1747784632193,0.74317473,106790.0,106780.0,0.24842474]
["bitfinex-derivatives","BTCF0:USTF0",1747784632394,0.74317473,106790.0,106780.0,0.09768194]
["bitfinex-derivatives","BTCF0:USTF0",1747784634404,0.74317473,106790.0,106780.0,0.28492484]
["bitfinex-derivatives","BTCF0:USTF0",1747784634805,1.05921473,106790.0,106780.0,0.28492484]
["bitfinex-derivatives","BTCF0:USTF0",1747784635005,1.05921473,106790.0,106780.0,0.09768194]
["bitfinex-derivatives","BTCF0:USTF0",1747784635705,1.05921473,106790.0,106780.0,0.12774434]
["bitfinex-derivatives","BTCF0:USTF0",1747784635906,1.05921473,106790.0,106780.0,0.09124434]
["bitfinex-derivatives","BTCF0:USTF0",1747784639801,0.6695484,106790.0,106780.0,0.27848724]
["bitfinex-derivatives","BTCF0:USTF0",1747784640001,0.69635173,106790.0,106780.0,0.27848724]
["bitfinex-derivatives","BTCF0:USTF0",1747784640404,0.69635173,106790.0,106780.0,0.31448724]
["bitfinex-derivatives","BTCF0:USTF0",1747784641007,0.69635173,106790.0,106780.0,0.09124434]
["bitfinex-derivatives","BTCF0:USTF0",1747784641208,0.69635173,106790.0,106780.0,0.05764434]
["bitfinex-derivatives","BTCF0:USTF0",1747784641607,0.74317473,106790.0,106780.0,0.05764434]
["bitfinex-derivatives","BTCF0:USTF0",1747784642909,0.74317473,106790.0,106780.0,0.24488724]
["bitfinex-derivatives","BTCF0:USTF0",1747784643104,0.69635173,106790.0,106780.0,0.24488724]
["bitfinex-derivatives","BTCF0:USTF0",1747784643304,0.69635173,106790.0,106780.0,0.28008724]
["bitfinex-derivatives","BTCF0:USTF0",1747784646810,0.6227254,106790.0,106780.0,0.28008724]
["bitfinex-derivatives","BTCF0:USTF0",1747784647115,0.6227254,106790.0,106780.0,0.32691024]
["bitfinex-derivatives","BTCF0:USTF0",1747784647309,0.6227254,106790.0,106780.0,0.36341024]
["bitfinex-derivatives","BTCF0:USTF0",1747784648706,0.6227254,106790.0,106780.0,0.17616734]
["bitfinex-derivatives","BTCF0:USTF0",1747784648909,0.6227254,106790.0,106780.0,0.36341024]
["bitfinex-derivatives","BTCF0:USTF0",1747784649114,0.6227254,106790.0,106780.0,0.32691024]
["bitfinex-derivatives","BTCF0:USTF0",1747784649506,0.6227254,106790.0,106780.0,0.29171024]
["bitfinex-derivatives","BTCF0:USTF0",1747784650013,0.6227254,106790.0,106780.0,0.10446734]
["bitfinex-derivatives","BTCF0:USTF0",1747784650215,0.69635173,106790.0,106780.0,0.10446734]
["bitfinex-derivatives","BTCF0:USTF0",1747784650514,0.69635173,106790.0,106780.0,0.29171024]
["bitfinex-derivatives","BTCF0:USTF0",1747784650715,0.69635173,106790.0,106780.0,0.24488724]
["bitfinex-derivatives","BTCF0:USTF0",1747784651105,0.69635173,106790.0,106780.0,0.05764434]
["bitfinex-derivatives","BTCF0:USTF0",1747784652116,0.69635173,106790.0,106780.0,0.24488724]
["bitfinex-derivatives","BTCF0:USTF0",1747784652515,0.69635173,106790.0,106780.0,0.1000557]
["bitfinex-derivatives","BTCF0:USTF0",1747784653619,0.69635173,106790.0,106780.0,0.1739557]
["bitfinex-derivatives","BTCF0:USTF0",1747784654119,0.69635173,106790.0,106780.0,0.12428775]
["bitfinex-derivatives","BTCF0:USTF0",1747784656318,0.73540293,106790.0,106780.0,0.14836418]
["bitfinex-derivatives","BTCF0:USTF0",1747784656821,0.6617766,106790.0,106780.0,0.14836418]
["bitfinex-derivatives","BTCF0:USTF0",1747784657006,0.6617766,106790.0,106780.0,0.21756418]
["bitfinex-derivatives","BTCF0:USTF0",1747784657820,0.6227254,106790.0,106780.0,0.21756418]
["bitfinex-derivatives","BTCF0:USTF0",1747784659719,0.6227254,106790.0,106780.0,0.19348775]
["bitfinex-derivatives","BTCF0:USTF0",1747784660617,0.2619254,106790.0,106780.0,0.19348775]
["bitfinex-derivatives","BTCF0:USTF0",1747784660819,0.6227254,106790.0,106780.0,0.19348775]
["bitfinex-derivatives","BTCF0:USTF0",1747784661215,0.69635173,106790.0,106780.0,0.19348775]
["bitfinex-derivatives","BTCF0:USTF0",1747784663418,0.6227254,106790.0,106780.0,0.19348775]
["bitfinex-derivatives","BTCF0:USTF0",1747784665226,0.69635173,106790.0,106780.0,0.19348775]
["bitfinex-derivatives","BTCF0:USTF0",1747784665420,0.69635173,106790.0,106780.0,0.24111765]
["bitfinex-derivatives","BTCF0:USTF0",1747784666517,0.73135173,106790.0,106780.0,0.24111765]
["bitfinex-derivatives","BTCF0:USTF0",1747784666717,0.6577254,106790.0,106780.0,0.24111765]
["bitfinex-derivatives","BTCF0:USTF0",1747784667118,0.6577254,106790.0,106780.0,0.27501765]
["bitfinex-derivatives","BTCF0:USTF0",1747784667727,0.6577254,106790.0,106780.0,0.24111765]
["bitfinex-derivatives","BTCF0:USTF0",1747784670729,0.6577254,106790.0,106780.0,0.55715765]
["bitfinex-derivatives","BTCF0:USTF0",1747784671029,0.73135173,106790.0,106780.0,0.59385765]
["bitfinex-derivatives","BTCF0:USTF0",1747784671424,0.73135173,106790.0,106780.0,0.55715765]
["bitfinex-derivatives","BTCF0:USTF0",1747784673125,0.73135173,106790.0,106780.0,0.52175765]
["bitfinex-derivatives","BTCF0:USTF0",1747784673324,0.6577254,106790.0,106780.0,0.48795765]
["bitfinex-derivatives","BTCF0:USTF0",1747784673516,0.73135173,106790.0,106780.0,0.48795765]
["bitfinex-derivatives","BTCF0:USTF0",1747784675235,0.73135173,106790.0,106780.0,0.52215765]
["bitfinex-derivatives","BTCF0:USTF0",1747784676237,0.73135173,106790.0,106780.0,0.47452775]
["bitfinex-derivatives","BTCF0:USTF0",1747784676735,0.73135173,106790.0,106780.0,0.54602775]
["bitfinex-derivatives","BTCF0:USTF0",1747784677032,0.6577254,106790.0,106780.0,0.54602775]
["bitfinex-derivatives","BTCF0:USTF0",1747784679534,0.1097,106790.0,106780.0,0.90682775]
["bitfinex-derivatives","BTCF0:USTF0",1747784679737,0.4705,106790.0,106780.0,0.54602775]
["bitfinex-derivatives","BTCF0:USTF0",1747784680338,0.6577254,106790.0,106780.0,0.54602775]
["bitfinex-derivatives","BTCF0:USTF0",1747784681137,0.6577254,106790.0,106780.0,0.59285075]
["bitfinex-derivatives","BTCF0:USTF0",1747784681842,0.6577254,106790.0,106780.0,0.59365765]
["bitfinex-derivatives","BTCF0:USTF0",1747784682430,0.6577254,106790.0,106780.0,0.62375272]
["bitfinex-derivatives","BTCF0:USTF0",1747784684039,0.6577254,106790.0,106780.0,0.62391954]
["bitfinex-derivatives","BTCF0:USTF0",1747784684840,0.73135173,106790.0,106780.0,0.62391954]
["bitfinex-derivatives","BTCF0:USTF0",1747784686842,0.73135173,106790.0,106780.0,0.62391954]
["bitfinex-derivatives","BTCF0:USTF0",1747784688640,0.73135173,106790.0,106780.0,0.6660181]
["bitfinex-derivatives","BTCF0:USTF0",1747784689936,0.18332633,106790.0,106780.0,0.6660181]
["bitfinex-derivatives","BTCF0:USTF0",1747784690138,0.6577254,106790.0,106780.0,0.6660181]
["bitfinex-derivatives","BTCF0:USTF0",1747784690337,0.2969254,106790.0,106780.0,0.6660181]
["bitfinex-derivatives","BTCF0:USTF0",1747784690641,0.6577254,106790.0,106780.0,0.6660181]
["bitfinex-derivatives","BTCF0:USTF0",1747784692438,0.6577254,106790.0,106780.0,0.63592303]
["bitfinex-derivatives","BTCF0:USTF0",1747784695947,0.73135173,106790.0,106780.0,0.63592303]
["bitfinex-derivatives","BTCF0:USTF0",1747784696542,0.73135173,106790.0,106780.0,0.60082303]
["bitfinex-derivatives","BTCF0:USTF0",1747784696849,0.73135173,106790.0,106780.0,0.56442303]
["bitfinex-derivatives","BTCF0:USTF0",1747784697050,0.6577254,106790.0,106780.0,0.53022303]
["bitfinex-derivatives","BTCF0:USTF0",1747784697351,0.73135173,106790.0,106780.0,0.53022303]
["bitfinex-derivatives","BTCF0:USTF0",1747784699149,0.73135173,106790.0,106780.0,0.11412733]
["bitfinex-derivatives","BTCF0:USTF0",1747784699336,0.77817473,106790.0,106780.0,0.43016733]
["bitfinex-derivatives","BTCF0:USTF0",1747784699542,0.77817473,106790.0,106780.0,0.11412733]
["bitfinex-derivatives","BTCF0:USTF0",1747784701558,0.77817473,106790.0,106780.0,0.30137023]
["bitfinex-derivatives","BTCF0:USTF0",1747784701946,0.77817473,106790.0,106780.0,0.61741023]
["bitfinex-derivatives","BTCF0:USTF0",1747784703651,0.517323,106790.0,106780.0,0.61741023]
["bitfinex-derivatives","BTCF0:USTF0",1747784703858,0.7045484,106790.0,106780.0,0.65151023]
["bitfinex-derivatives","BTCF0:USTF0",1747784704054,0.517323,106790.0,106780.0,0.65151023]
["bitfinex-derivatives","BTCF0:USTF0",1747784704257,0.7045484,106790.0,106780.0,0.72101023]
["bitfinex-derivatives","BTCF0:USTF0",1747784704652,0.7045484,106790.0,106780.0,0.50190351]
["bitfinex-derivatives","BTCF0:USTF0",1747784704848,0.7045484,106790.0,106780.0,0.46710351]
["bitfinex-derivatives","BTCF0:USTF0",1747784706451,0.6577254,106790.0,106780.0,0.54072984]
["bitfinex-derivatives","BTCF0:USTF0",1747784706953,0.4705,106790.0,106780.0,0.78434351]
["bitfinex-derivatives","BTCF0:USTF0",1747784707159,0.2969254,106790.0,106780.0,0.78434351]
["bitfinex-derivatives","BTCF0:USTF0",1747784707360,0.2969254,106790.0,106780.0,0.85654351]
["bitfinex-derivatives","BTCF0:USTF0",1747784708056,0.2969254,106790.0,106780.0,1.43143895]
["bitfinex-derivatives","BTCF0:USTF0",1747784708057,0.1097,106790.0,106780.0,1.43143895]
["bitfinex-derivatives","BTCF0:USTF0",1747784709062,0.1097,106790.0,106780.0,1.47447072]
["bitfinex-derivatives","BTCF0:USTF0",1747784709560,0.0747,106790.0,106780.0,1.47447072]
["bitfinex-derivatives","BTCF0:USTF0",1747784710361,0.2619254,106790.0,106780.0,1.47447072]
["bitfinex-derivatives","BTCF0:USTF0",1747784710953,0.0747,106790.0,106780.0,1.47447072]
["bitfinex-derivatives","BTCF0:USTF0",1747784711357,0.0384,106790.0,106780.0,1.54809705]
["bitfinex-derivatives","BTCF0:USTF0",1747784712056,0.0384,106790.0,106780.0,1.96119705]
["bitfinex-derivatives","BTCF0:USTF0",1747784712562,0.0384,106790.0,106780.0,1.88757072]
["bitfinex-derivatives","BTCF0:USTF0",1747784713660,0.0384,106790.0,106780.0,1.92970989]
["bitfinex-derivatives","BTCF0:USTF0",1747784714562,0.0384,106790.0,106780.0,1.59023622]
["bitfinex-derivatives","BTCF0:USTF0",1747784716362,0.0374,106790.0,106780.0,1.59023622]
["bitfinex-derivatives","BTCF0:USTF0",1747784716556,0.0354,106790.0,106780.0,1.59023622]
["bitfinex-derivatives","BTCF0:USTF0",1747784716866,0.0364,106790.0,106780.0,1.59023622]
["bitfinex-derivatives","BTCF0:USTF0",1747784717960,0.3608,106820.0,106810.0,0.1871903]
["bitfinex-derivatives","BTCF0:USTF0",1747784718157,0.0679,106820.0,106810.0,0.89405663]
["bitfinex-derivatives","BTCF0:USTF0",1747784718461,0.0679,106820.0,106810.0,0.94086663]
["bitfinex-derivatives","BTCF0:USTF0",1747784718664,0.2550728,106820.0,106810.0,1.14111274]
["bitfinex-derivatives","BTCF0:USTF0",1747784719053,0.2610728,106820.0,106810.0,1.14111274]
["bitfinex-derivatives","BTCF0:USTF0",1747784719751,0.2630728,106820.0,106810.0,1.14211274]
["bitfinex-derivatives","BTCF0:USTF0",1747784720166,0.0417,106820.0,106810.0,1.53292933]
["bitfinex-derivatives","BTCF0:USTF0",1747784720465,0.008,106820.0,106810.0,1.53292933]
["bitfinex-derivatives","BTCF0:USTF0",1747784720856,0.002,106820.0,106810.0,1.62654933]
["bitfinex-derivatives","BTCF0:USTF0",1747784721050,0.004,106820.0,106810.0,1.62754933]
["bitfinex-derivatives","BTCF0:USTF0",1747784721965,0.004,106820.0,106810.0,0.99430933]
["bitfinex-derivatives","BTCF0:USTF0",1747784722165,0.004,106820.0,106810.0,1.62750933]
["bitfinex-derivatives","BTCF0:USTF0",1747784723668,0.0396,106820.0,106810.0,1.53388933]
["bitfinex-derivatives","BTCF0:USTF0",1747784725370,0.2267728,106820.0,106810.0,0.827063]
["bitfinex-derivatives","BTCF0:USTF0",1747784725667,0.0747,106820.0,106810.0,1.061843]
["bitfinex-derivatives","BTCF0:USTF0",1747784725970,0.2618728,106820.0,106810.0,1.13546933]
["bitfinex-derivatives","BTCF0:USTF0",1747784726158,0.2618728,106820.0,106810.0,0.94827903]
["bitfinex-derivatives","BTCF0:USTF0",1747784726358,0.2618728,106820.0,106810.0,1.13546933]
["bitfinex-derivatives","BTCF0:USTF0",1747784727770,0.0747,106820.0,106810.0,1.13546933]
["bitfinex-derivatives","BTCF0:USTF0",1747784728871,0.2618728,106820.0,106810.0,1.13546933]
["bitfinex-derivatives","BTCF0:USTF0",1747784729675,0.0747,106820.0,106810.0,1.13546933]
["bitfinex-derivatives","BTCF0:USTF0",1747784730074,0.0747,106820.0,106810.0,0.50278933]
["bitfinex-derivatives","BTCF0:USTF0",1747784730275,0.0747,106820.0,106810.0,1.13542933]
["bitfinex-derivatives","BTCF0:USTF0",1747784731079,0.0747,106820.0,106810.0,1.17101268]
["bitfinex-derivatives","BTCF0:USTF0",1747784733682,0.0747,106820.0,106810.0,1.12420268]
["bitfinex-derivatives","BTCF0:USTF0",1747784734394,0.0747,106820.0,106810.0,1.53181268]
["bitfinex-derivatives","BTCF0:USTF0",1747784735297,0.0396,106820.0,106810.0,1.60543901]
["bitfinex-derivatives","BTCF0:USTF0",1747784735499,0.0396,106820.0,106810.0,1.53181268]
["bitfinex-derivatives","BTCF0:USTF0",1747784735700,0.0731,106820.0,106810.0,1.53181268]
["bitfinex-derivatives","BTCF0:USTF0",1747784736298,0.0731,106820.0,106810.0,1.94491268]
["bitfinex-derivatives","BTCF0:USTF0",1747784737100,0.0731,106820.0,106810.0,1.94487268]
["bitfinex-derivatives","BTCF0:USTF0",1747784738299,0.0731,106820.0,106810.0,2.01849901]
["bitfinex-derivatives","BTCF0:USTF0",1747784738600,0.03573998,106830.0,106820.0,0.1871728]
["bitfinex-derivatives","BTCF0:USTF0",1747784738793,0.07183998,106830.0,106820.0,0.80362546]
["bitfinex-derivatives","BTCF0:USTF0",1747784738989,0.07183998,106830.0,106820.0,0.85043096]
["bitfinex-derivatives","BTCF0:USTF0",1747784739186,0.07183998,106830.0,106820.0,0.944042]
["bitfinex-derivatives","BTCF0:USTF0",1747784739603,0.25899528,106830.0,106820.0,0.43651567]
["bitfinex-derivatives","BTCF0:USTF0",1747784739796,0.43363998,106830.0,106820.0,0.96114934]
["bitfinex-derivatives","BTCF0:USTF0",1747784739995,0.43363998,106830.0,106820.0,0.40221567]
["bitfinex-derivatives","BTCF0:USTF0",1747784740196,0.43363998,106830.0,106820.0,1.07007567]
["bitfinex-derivatives","BTCF0:USTF0",1747784740390,0.07283998,106830.0,106820.0,1.143702]
["bitfinex-derivatives","BTCF0:USTF0",1747784740900,0.07383998,106830.0,106820.0,1.144702]
["bitfinex-derivatives","BTCF0:USTF0",1747784741701,0.10743998,106830.0,106820.0,1.144702]
["bitfinex-derivatives","BTCF0:USTF0",1747784743701,0.10743998,106830.0,106820.0,1.24998535]
["bitfinex-derivatives","BTCF0:USTF0",1747784743894,0.10743998,106830.0,106820.0,1.61078535]
["bitfinex-derivatives","BTCF0:USTF0",1747784744595,0.0608438,106830.0,106820.0,1.61078535]
["bitfinex-derivatives","BTCF0:USTF0",1747784744796,0.0366,106840.0,106830.0,0.1871553]
["bitfinex-derivatives","BTCF0:USTF0",1747784745001,0.0366,106840.0,106830.0,0.2696792]
["bitfinex-derivatives","BTCF0:USTF0",1747784745202,0.0366,106840.0,106830.0,0.34330553]
["bitfinex-derivatives","BTCF0:USTF0",1747784745499,0.0366,106840.0,106830.0,0.43691657]
["bitfinex-derivatives","BTCF0:USTF0",1747784745890,0.0376,106840.0,106830.0,0.43691657]
["bitfinex-derivatives","BTCF0:USTF0",1747784746090,0.0396,106840.0,106830.0,0.43791657]
["bitfinex-derivatives","BTCF0:USTF0",1747784746487,0.0396,106840.0,106830.0,1.07047657]
["bitfinex-derivatives","BTCF0:USTF0",1747784747501,0.0396,106840.0,106830.0,0.88332127]
["bitfinex-derivatives","BTCF0:USTF0",1747784747705,0.0396,106840.0,106830.0,1.07047657]
["bitfinex-derivatives","BTCF0:USTF0",1747784747905,0.1103,106840.0,106830.0,1.07047657]
["bitfinex-derivatives","BTCF0:USTF0",1747784748603,0.1103,106840.0,106830.0,1.11261574]
["bitfinex-derivatives","BTCF0:USTF0",1747784749198,0.1103,106840.0,106830.0,1.14819909]
["bitfinex-derivatives","BTCF0:USTF0",1747784750903,0.1103,106840.0,106830.0,1.19500008]
["bitfinex-derivatives","BTCF0:USTF0",1747784751295,0.1103,106840.0,106830.0,1.22900008]
["bitfinex-derivatives","BTCF0:USTF0",1747784751500,0.1103,106840.0,106830.0,1.58980008]
["bitfinex-derivatives","BTCF0:USTF0",1747784752706,0.1103,106840.0,106830.0,1.51617375]
["bitfinex-derivatives","BTCF0:USTF0",1747784752907,0.1103,106840.0,106830.0,1.58980008]
["bitfinex-derivatives","BTCF0:USTF0",1747784753306,0.0743,106840.0,106830.0,1.66342641]
["bitfinex-derivatives","BTCF0:USTF0",1747784753603,0.005,106840.0,106830.0,1.66342641]
["bitfinex-derivatives","BTCF0:USTF0",1747784753804,0.005,106840.0,106830.0,1.62784306]
["bitfinex-derivatives","BTCF0:USTF0",1747784754004,0.005,106840.0,106830.0,1.72784306]
["bitfinex-derivatives","BTCF0:USTF0",1747784754604,0.003,106840.0,106830.0,2.14094306]
["bitfinex-derivatives","BTCF0:USTF0",1747784755102,0.6414354,106870.0,106840.0,0.046781]
["bitfinex-derivatives","BTCF0:USTF0",1747784755103,0.34181998,106870.0,106840.0,0.046781]
["bitfinex-derivatives","BTCF0:USTF0",1747784755302,0.1044,106860.0,106850.0,1.06944653]
["bitfinex-derivatives","BTCF0:USTF0",1747784755604,0.1044,106860.0,106850.0,0.9958202]
["bitfinex-derivatives","BTCF0:USTF0",1747784755798,0.1511925,106860.0,106850.0,1.16304881]
["bitfinex-derivatives","BTCF0:USTF0",1747784756809,0.3402952,106860.0,106850.0,1.16304881]
["bitfinex-derivatives","BTCF0:USTF0",1747784757105,0.1871202,106850.0,106840.0,0.73047998]
["bitfinex-derivatives","BTCF0:USTF0",1747784757411,0.69494653,106850.0,106840.0,1.04635998]
["bitfinex-derivatives","BTCF0:USTF0",1747784757599,0.6681172,106850.0,106840.0,1.23249768]
["bitfinex-derivatives","BTCF0:USTF0",1747784758003,0.6681172,106850.0,106840.0,1.2921036]
["bitfinex-derivatives","BTCF0:USTF0",1747784758210,0.74174353,106850.0,106840.0,1.1049259]
["bitfinex-derivatives","BTCF0:USTF0",1747784758406,0.74274353,106850.0,106840.0,1.2920636]
["bitfinex-derivatives","BTCF0:USTF0",1747784758602,0.74274353,106850.0,106840.0,0.7890859]
["bitfinex-derivatives","BTCF0:USTF0",1747784758805,0.74274353,106850.0,106840.0,0.0597459]
["bitfinex-derivatives","BTCF0:USTF0",1747784759015,0.1871377,106840.0,106830.0,0.08780787]
["bitfinex-derivatives","BTCF0:USTF0",1747784759205,0.66264364,106840.0,106830.0,0.27496317]
["bitfinex-derivatives","BTCF0:USTF0",1747784759403,0.70944464,106840.0,106830.0,0.59080317]
["bitfinex-derivatives","BTCF0:USTF0",1747784759714,0.63581831,106840.0,106830.0,0.27496317]
["bitfinex-derivatives","BTCF0:USTF0",1747784759902,0.63581831,106840.0,106830.0,0.59080317]
["bitfinex-derivatives","BTCF0:USTF0",1747784760211,0.6317387,106840.0,106830.0,0.56383042]
["bitfinex-derivatives","BTCF0:USTF0",1747784760710,0.6317387,106840.0,106830.0,0.56483042]
["bitfinex-derivatives","BTCF0:USTF0",1747784761211,0.6317387,106840.0,106830.0,0.56483032]
["bitfinex-derivatives","BTCF0:USTF0",1747784761506,0.74390316,106840.0,106830.0,0.06183512]
["bitfinex-derivatives","BTCF0:USTF0",1747784762107,0.81720316,106840.0,106830.0,0.24899032]
["bitfinex-derivatives","BTCF0:USTF0",1747784762315,0.81720316,106840.0,106830.0,0.06183512]
["bitfinex-derivatives","BTCF0:USTF0",1747784763503,0.81720316,106840.0,106830.0,0.04801122]
["bitfinex-derivatives","BTCF0:USTF0",1747784764004,0.81720316,106840.0,106830.0,0.00587205]
["bitfinex-derivatives","BTCF0:USTF0",1747784767616,0.91080716,106840.0,106830.0,0.00587205]
["bitfinex-derivatives","BTCF0:USTF0",1747784768717,1.16080716,106840.0,106830.0,0.00587205]
["bitfinex-derivatives","BTCF0:USTF0",1747784769617,1.47712716,106840.0,106830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784769818,1.88304716,106840.0,106830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784770318,2.16521162,106840.0,106830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784770508,2.16521162,106840.0,106820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784770509,0.1871553,106830.0,106820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784770713,1.32418422,106830.0,106820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784770913,1.46460172,106830.0,106820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784772819,1.13225726,106820.0,106810.0,0.05393401]
["bitfinex-derivatives","BTCF0:USTF0",1747784773013,0.1871903,106810.0,106800.0,0.04894297]
["bitfinex-derivatives","BTCF0:USTF0",1747784773218,0.1872078,106800.0,106790.0,0.0855664]
["bitfinex-derivatives","BTCF0:USTF0",1747784773415,0.87597226,106800.0,106790.0,0.0855664]
["bitfinex-derivatives","BTCF0:USTF0",1747784773620,0.90642676,106800.0,106790.0,0.0855664]
["bitfinex-derivatives","BTCF0:USTF0",1747784773816,0.91642676,106800.0,106790.0,0.0855664]
["bitfinex-derivatives","BTCF0:USTF0",1747784774121,0.7106263,106800.0,106790.0,0.0855664]
["bitfinex-derivatives","BTCF0:USTF0",1747784774311,0.7006263,106800.0,106790.0,0.1221664]
["bitfinex-derivatives","BTCF0:USTF0",1747784774510,0.81279076,106800.0,106790.0,0.1221664]
["bitfinex-derivatives","BTCF0:USTF0",1747784774720,0.81479076,106800.0,106790.0,0.3103918]
["bitfinex-derivatives","BTCF0:USTF0",1747784774915,0.81479076,106800.0,106790.0,0.1231664]
["bitfinex-derivatives","BTCF0:USTF0",1747784775119,0.81479076,106800.0,106790.0,0.03961273]
["bitfinex-derivatives","BTCF0:USTF0",1747784775419,0.81479076,106800.0,106790.0,0.00301273]
["bitfinex-derivatives","BTCF0:USTF0",1747784775630,0.98579076,106800.0,106790.0,0.00401273]
["bitfinex-derivatives","BTCF0:USTF0",1747784777310,0.9997481,106800.0,106790.0,0.00401273]
["bitfinex-derivatives","BTCF0:USTF0",1747784777924,0.98579076,106800.0,106790.0,0.00401273]
["bitfinex-derivatives","BTCF0:USTF0",1747784779927,1.09795522,106800.0,106790.0,0.00401273]
["bitfinex-derivatives","BTCF0:USTF0",1747784780124,1.30219076,106800.0,106790.0,0.00401273]
["bitfinex-derivatives","BTCF0:USTF0",1747784780530,0.1872253,106790.0,106780.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747784780718,0.1872429,106780.0,106770.0,0.270704]
["bitfinex-derivatives","BTCF0:USTF0",1747784780918,0.6565429,106780.0,106770.0,0.304604]
["bitfinex-derivatives","BTCF0:USTF0",1747784781118,0.7033704,106780.0,106770.0,0.25619695]
["bitfinex-derivatives","BTCF0:USTF0",1747784781828,0.7043704,106780.0,106770.0,0.25719695]
["bitfinex-derivatives","BTCF0:USTF0",1747784782128,0.7043704,106780.0,106770.0,0.10563655]
["bitfinex-derivatives","BTCF0:USTF0",1747784782522,0.1872604,106770.0,106760.0,0.02997275]
["bitfinex-derivatives","BTCF0:USTF0",1747784782724,0.73272486,106770.0,106760.0,0.06387275]
["bitfinex-derivatives","BTCF0:USTF0",1747784783027,0.77955686,106770.0,106760.0,0.07222186]
["bitfinex-derivatives","BTCF0:USTF0",1747784783421,1.09559686,106770.0,106760.0,0.07222186]
["bitfinex-derivatives","BTCF0:USTF0",1747784783621,0.99172132,106770.0,106760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784783833,0.1872954,106750.0,106740.0,0.51233202]
["bitfinex-derivatives","BTCF0:USTF0",1747784784017,1.02105986,106750.0,106740.0,0.46561893]
["bitfinex-derivatives","BTCF0:USTF0",1747784784220,0.9789954,106750.0,106740.0,0.46561893]
["bitfinex-derivatives","BTCF0:USTF0",1747784784526,0.1873129,106740.0,106730.0,0.06052931]
["bitfinex-derivatives","BTCF0:USTF0",1747784784730,1.08265736,106740.0,106730.0,0.37888931]
["bitfinex-derivatives","BTCF0:USTF0",1747784785024,1.12950236,106740.0,106730.0,0.37888931]
["bitfinex-derivatives","BTCF0:USTF0",1747784785833,1.13050236,106740.0,106730.0,0.3192969]
["bitfinex-derivatives","BTCF0:USTF0",1747784786332,1.13050236,106740.0,106730.0,0.3535969]
["bitfinex-derivatives","BTCF0:USTF0",1747784786728,1.13050236,106740.0,106730.0,0.3873969]
["bitfinex-derivatives","BTCF0:USTF0",1747784787134,1.13150236,106740.0,106730.0,0.3883969]
["bitfinex-derivatives","BTCF0:USTF0",1747784787627,1.13050236,106740.0,106730.0,0.0690369]
["bitfinex-derivatives","BTCF0:USTF0",1747784787827,1.13150236,106740.0,106730.0,0.3884369]
["bitfinex-derivatives","BTCF0:USTF0",1747784788132,0.1873481,106720.0,106710.0,0.33462442]
["bitfinex-derivatives","BTCF0:USTF0",1747784788330,0.1873481,106720.0,106710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784788331,1.44723256,106720.0,106710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784788536,1.28546656,106720.0,106710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784788733,1.60158656,106720.0,106710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747784788929,1.1733021,106720.0,106710.0,0.31840005]
["bitfinex-derivatives","BTCF0:USTF0",1747784789136,1.0633021,106720.0,106710.0,0.35370005]
["bitfinex-derivatives","BTCF0:USTF0",1747784789323,0.9901021,106720.0,106710.0,0.35370005]
["bitfinex-derivatives","BTCF0:USTF0",1747784789519,1.0269021,106720.0,106710.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747784789724,0.1873656,106710.0,106700.0,0.51829241]
["bitfinex-derivatives","BTCF0:USTF0",1747784790027,0.5481656,106710.0,106700.0,0.19989241]
["bitfinex-derivatives","BTCF0:USTF0",1747784790233,0.6299236,106710.0,106700.0,0.19989241]
["bitfinex-derivatives","BTCF0:USTF0",1747784790434,0.6655236,106710.0,106700.0,0.19989241]
["bitfinex-derivatives","BTCF0:USTF0",1747784790737,0.81248806,106710.0,106700.0,0.19989241]
["bitfinex-derivatives","BTCF0:USTF0",1747784790929,0.7003236,106710.0,106700.0,0.19989241]
["bitfinex-derivatives","BTCF0:USTF0",1747784791325,0.7003236,106710.0,106700.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1747784791731,0.69423184,106710.0,106700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747784791923,0.69423184,106710.0,106700.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1747784791924,0.69523184,106710.0,106700.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1747784792131,0.69523184,106710.0,106700.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1747784792331,0.66043184,106710.0,106700.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1747784792636,0.62483184,106710.0,106700.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1747784793031,0.62583184,106710.0,106700.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1747784793433,0.26503184,106710.0,106700.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1747784793938,0.7379963,106710.0,106700.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1747784794136,0.8119963,106710.0,106700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747784794833,0.8119963,106710.0,106700.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747784795225,0.8119963,106710.0,106700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747784795730,0.1873832,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1747784796032,1.05794766,106700.0,106690.0,0.00904632]
["bitfinex-derivatives","BTCF0:USTF0",1747784796233,0.1874183,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747784796431,1.33738276,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747784796736,1.13061423,106680.0,106670.0,0.03567485]
["bitfinex-derivatives","BTCF0:USTF0",1747784796938,1.13061423,106680.0,106670.0,0.06997485]
["bitfinex-derivatives","BTCF0:USTF0",1747784797235,1.13061423,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747784797629,1.13161423,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747784797828,0.93757827,106680.0,106670.0,0.07097485]
["bitfinex-derivatives","BTCF0:USTF0",1747784798026,0.18027827,106680.0,106670.0,0.7692867]
["bitfinex-derivatives","BTCF0:USTF0",1747784798229,0.18027827,106680.0,106670.0,0.86302937]
["bitfinex-derivatives","BTCF0:USTF0",1747784798529,0.18027827,106680.0,106670.0,0.90908773]
["bitfinex-derivatives","BTCF0:USTF0",1747784798735,0.1894183,106680.0,106670.0,0.90908773]
["bitfinex-derivatives","BTCF0:USTF0",1747784798926,0.002,106680.0,106670.0,0.90908773]
["bitfinex-derivatives","BTCF0:USTF0",1747784799329,0.1894011,106680.0,106670.0,1.26988773]
["bitfinex-derivatives","BTCF0:USTF0",1747784799634,0.002,106680.0,106670.0,1.61363173]
["bitfinex-derivatives","BTCF0:USTF0",1747784800238,0.1894011,106680.0,106670.0,1.50146727]
["bitfinex-derivatives","BTCF0:USTF0",1747784800437,0.1894011,106680.0,106670.0,1.61363173]
["bitfinex-derivatives","BTCF0:USTF0",1747784801232,0.002,106680.0,106670.0,1.36363173]
["bitfinex-derivatives","BTCF0:USTF0",1747784802441,0.1894006,106680.0,106670.0,1.3825806]
["bitfinex-derivatives","BTCF0:USTF0",1747784802735,0.1894006,106680.0,106670.0,1.22768773]
["bitfinex-derivatives","BTCF0:USTF0",1747784803141,0.1894006,106680.0,106670.0,1.11552327]
["bitfinex-derivatives","BTCF0:USTF0",1747784803444,0.2239006,106680.0,106670.0,1.11552327]
["bitfinex-derivatives","BTCF0:USTF0",1747784803742,0.2239006,106680.0,106670.0,0.61180737]
["bitfinex-derivatives","BTCF0:USTF0",1747784803930,0.2239006,106680.0,106670.0,0.61255305]
["bitfinex-derivatives","BTCF0:USTF0",1747784804138,0.37246506,106680.0,106670.0,0.42513485]
["bitfinex-derivatives","BTCF0:USTF0",1747784804542,0.78013656,106680.0,106670.0,0.38953485]
["bitfinex-derivatives","BTCF0:USTF0",1747784804747,0.78013656,106680.0,106670.0,0.03717485]
["bitfinex-derivatives","BTCF0:USTF0",1747784805036,0.78013656,106680.0,106670.0,0.32147485]
["bitfinex-derivatives","BTCF0:USTF0",1747784806135,0.78013656,106680.0,106670.0,0.00287485]
["bitfinex-derivatives","BTCF0:USTF0",1747784806336,0.6679721,106680.0,106670.0,0.19029305]
["bitfinex-derivatives","BTCF0:USTF0",1747784806535,0.6679721,106680.0,106670.0,0.26339305]
["bitfinex-derivatives","BTCF0:USTF0",1747784806536,0.6211006,106680.0,106670.0,0.26339305]
["bitfinex-derivatives","BTCF0:USTF0",1747784806845,0.5847006,106680.0,106670.0,0.29679305]
["bitfinex-derivatives","BTCF0:USTF0",1747784807040,0.0365,106680.0,106670.0,0.34366454]
["bitfinex-derivatives","BTCF0:USTF0",1747784807242,0.1874006,106680.0,106670.0,1.090749]
["bitfinex-derivatives","BTCF0:USTF0",1747784807649,0.31733808,106690.0,106680.0,0.1874006]
["bitfinex-derivatives","BTCF0:USTF0",1747784807944,0.31733808,106690.0,106680.0,0.2605006]
["bitfinex-derivatives","BTCF0:USTF0",1747784808134,0.72500508,106690.0,106680.0,0.08153291]
["bitfinex-derivatives","BTCF0:USTF0",1747784808337,0.72500508,106690.0,106680.0,0.26893351]
["bitfinex-derivatives","BTCF0:USTF0",1747784808544,0.67813808,106690.0,106680.0,0.26893351]
["bitfinex-derivatives","BTCF0:USTF0",1747784808746,0.00013998,106690.0,106680.0,0.42796497]
["bitfinex-derivatives","BTCF0:USTF0",1747784809049,0.18752298,106690.0,106680.0,0.26893351]
["bitfinex-derivatives","BTCF0:USTF0",1747784809541,0.58372298,106690.0,106680.0,0.26993351]
["bitfinex-derivatives","BTCF0:USTF0",1747784809749,0.58472298,106690.0,106680.0,0.08353291]
["bitfinex-derivatives","BTCF0:USTF0",1747784809948,0.58472298,106690.0,106680.0,0.40213291]
["bitfinex-derivatives","BTCF0:USTF0",1747784810138,0.58472298,106690.0,106680.0,0.58953351]
["bitfinex-derivatives","BTCF0:USTF0",1747784810341,0.62162298,106690.0,106680.0,0.58953351]
["bitfinex-derivatives","BTCF0:USTF0",1747784812835,0.26082298,106690.0,106680.0,0.90585351]
["bitfinex-derivatives","BTCF0:USTF0",1747784813847,0.2455932,106690.0,106680.0,0.90585351]
["bitfinex-derivatives","BTCF0:USTF0",1747784814153,0.2455932,106690.0,106680.0,1.26665351]
["bitfinex-derivatives","BTCF0:USTF0",1747784814648,0.2455932,106690.0,106680.0,0.90585351]
["bitfinex-derivatives","BTCF0:USTF0",1747784815552,0.2455932,106690.0,106680.0,0.8974206]
["bitfinex-derivatives","BTCF0:USTF0",1747784817459,0.0733,106690.0,106680.0,1.00958506]
["bitfinex-derivatives","BTCF0:USTF0",1747784817651,0.226283,106690.0,106680.0,1.51098594]
["bitfinex-derivatives","BTCF0:USTF0",1747784817846,0.002,106690.0,106680.0,1.51098594]
["bitfinex-derivatives","BTCF0:USTF0",1747784818060,0.189383,106690.0,106680.0,1.51098594]
["bitfinex-derivatives","BTCF0:USTF0",1747784818445,0.262083,106690.0,106680.0,1.35195448]
["bitfinex-derivatives","BTCF0:USTF0",1747784818945,0.262083,106690.0,106680.0,1.3757626]
["bitfinex-derivatives","BTCF0:USTF0",1747784819457,0.0389,106690.0,106680.0,1.53479406]
["bitfinex-derivatives","BTCF0:USTF0",1747784819847,0.002,106690.0,106680.0,1.53479406]
["bitfinex-derivatives","BTCF0:USTF0",1747784821951,0.002,106690.0,106680.0,1.54075644]
["bitfinex-derivatives","BTCF0:USTF0",1747784822154,0.0389,106690.0,106680.0,1.22443644]
["bitfinex-derivatives","BTCF0:USTF0",1747784822459,0.0389,106690.0,106680.0,1.54075644]
["bitfinex-derivatives","BTCF0:USTF0",1747784822758,0.002,106690.0,106680.0,1.54075644]
["bitfinex-derivatives","BTCF0:USTF0",1747784823145,0.002,106690.0,106680.0,0.90583644]
["bitfinex-derivatives","BTCF0:USTF0",1747784823350,0.002,106690.0,106680.0,1.54211644]
["bitfinex-derivatives","BTCF0:USTF0",1747784824258,0.24727923,106700.0,106690.0,0.187383]
["bitfinex-derivatives","BTCF0:USTF0",1747784824462,0.24727923,106700.0,106690.0,0.649583]
["bitfinex-derivatives","BTCF0:USTF0",1747784824762,0.0369,106700.0,106690.0,0.80860996]
["bitfinex-derivatives","BTCF0:USTF0",1747784824956,0.3965,106710.0,106700.0,0.1873655]
["bitfinex-derivatives","BTCF0:USTF0",1747784825150,0.3965,106710.0,106700.0,1.472174]
["bitfinex-derivatives","BTCF0:USTF0",1747784825151,0.0362,106710.0,106700.0,1.472174]
["bitfinex-derivatives","BTCF0:USTF0",1747784825358,0.00213998,106720.0,106710.0,0.1873479]
["bitfinex-derivatives","BTCF0:USTF0",1747784825546,0.03833998,106720.0,106710.0,0.76171236]
["bitfinex-derivatives","BTCF0:USTF0",1747784825750,0.03833998,106720.0,106710.0,0.80856636]
["bitfinex-derivatives","BTCF0:USTF0",1747784826045,0.03833998,106720.0,106710.0,0.90229146]
["bitfinex-derivatives","BTCF0:USTF0",1747784826247,0.0353,106730.0,106720.0,0.1873304]
["bitfinex-derivatives","BTCF0:USTF0",1747784826454,0.0362,106730.0,106720.0,1.36423486]
["bitfinex-derivatives","BTCF0:USTF0",1747784826655,0.0362,106730.0,106720.0,1.41108436]
["bitfinex-derivatives","BTCF0:USTF0",1747784826951,0.0362,106730.0,106720.0,1.50479189]
["bitfinex-derivatives","BTCF0:USTF0",1747784827149,0.05823185,106740.0,106730.0,0.1873128]
["bitfinex-derivatives","BTCF0:USTF0",1747784827457,0.0349,106740.0,106730.0,0.72847726]
["bitfinex-derivatives","BTCF0:USTF0",1747784827661,0.0349,106740.0,106730.0,0.81112226]
["bitfinex-derivatives","BTCF0:USTF0",1747784827856,0.0349,106740.0,106730.0,0.85859903]
["bitfinex-derivatives","BTCF0:USTF0",1747784828049,0.0349,106740.0,106730.0,0.95229778]
["bitfinex-derivatives","BTCF0:USTF0",1747784828753,0.0359,106740.0,106730.0,0.95429778]
["bitfinex-derivatives","BTCF0:USTF0",1747784828958,0.00013998,106750.0,106740.0,0.1872952]
["bitfinex-derivatives","BTCF0:USTF0",1747784829157,0.03503998,106750.0,106740.0,1.36465966]
["bitfinex-derivatives","BTCF0:USTF0",1747784829352,0.03503998,106750.0,106740.0,1.41150016]
["bitfinex-derivatives","BTCF0:USTF0",1747784829659,0.03503998,106750.0,106740.0,1.50519013]
["bitfinex-derivatives","BTCF0:USTF0",1747784830246,0.03603998,106750.0,106740.0,1.50619013]
["bitfinex-derivatives","BTCF0:USTF0",1747784830450,0.00113998,106750.0,106740.0,1.50619013]
["bitfinex-derivatives","BTCF0:USTF0",1747784830650,0.00113998,106750.0,106740.0,1.60619013]
["bitfinex-derivatives","BTCF0:USTF0",1747784831062,0.00213998,106750.0,106740.0,1.60719013]
["bitfinex-derivatives","BTCF0:USTF0",1747784831463,0.00213998,106750.0,106740.0,1.63123093]
["bitfinex-derivatives","BTCF0:USTF0",1747784833065,0.0732,106760.0,106750.0,0.1872777]
["bitfinex-derivatives","BTCF0:USTF0",1747784833266,0.0732,106760.0,106750.0,0.76684216]
["bitfinex-derivatives","BTCF0:USTF0",1747784833560,0.0732,106760.0,106750.0,0.81367816]
["bitfinex-derivatives","BTCF0:USTF0",1747784834263,0.0742,106760.0,106750.0,0.81467816]
["bitfinex-derivatives","BTCF0:USTF0",1747784835465,0.2614602,106760.0,106750.0,0.81467816]
["bitfinex-derivatives","BTCF0:USTF0",1747784836062,0.2634602,106760.0,106750.0,0.81567816]
["bitfinex-derivatives","BTCF0:USTF0",1747784837363,0.2634602,106760.0,106750.0,1.13187816]
["bitfinex-derivatives","BTCF0:USTF0",1747784837965,0.0762,106760.0,106750.0,1.13187816]
["bitfinex-derivatives","BTCF0:USTF0",1747784839961,0.0412,106760.0,106750.0,1.22555058]
["bitfinex-derivatives","BTCF0:USTF0",1747784840169,0.03323998,106770.0,106760.0,0.1872602]
["bitfinex-derivatives","BTCF0:USTF0",1747784840361,0.037,106780.0,106770.0,0.1872427]
["bitfinex-derivatives","BTCF0:USTF0",1747784840666,0.037,106780.0,106770.0,1.01276716]
["bitfinex-derivatives","BTCF0:USTF0",1747784840851,0.001,106780.0,106770.0,1.04646716]
["bitfinex-derivatives","BTCF0:USTF0",1747784841052,0.138,106800.0,106790.0,0.1872076]
["bitfinex-derivatives","BTCF0:USTF0",1747784841256,0.138,106800.0,106790.0,1.29609206]
["bitfinex-derivatives","BTCF0:USTF0",1747784841461,0.1848185,106800.0,106790.0,1.36619206]
["bitfinex-derivatives","BTCF0:USTF0",1747784841763,0.00013998,106810.0,106800.0,0.1871901]
["bitfinex-derivatives","BTCF0:USTF0",1747784842059,0.0375,106820.0,106810.0,0.1871725]
["bitfinex-derivatives","BTCF0:USTF0",1747784842264,0.0375,106820.0,106810.0,1.36501696]
["bitfinex-derivatives","BTCF0:USTF0",1747784842465,0.0375,106820.0,106810.0,1.41182696]
["bitfinex-derivatives","BTCF0:USTF0",1747784842661,0.001,106820.0,106810.0,1.41182696]
["bitfinex-derivatives","BTCF0:USTF0",1747784842853,0.001,106820.0,106810.0,1.50545553]
["bitfinex-derivatives","BTCF0:USTF0",1747784843355,0.0373,106820.0,106810.0,1.65155234]
["bitfinex-derivatives","BTCF0:USTF0",1747784843860,0.0373,106820.0,106810.0,1.65355234]
["bitfinex-derivatives","BTCF0:USTF0",1747784844866,0.224455,106820.0,106810.0,1.65355234]
["bitfinex-derivatives","BTCF0:USTF0",1747784845062,0.224455,106820.0,106810.0,1.01767234]
["bitfinex-derivatives","BTCF0:USTF0",1747784845366,0.260555,106820.0,106810.0,1.55343234]
["bitfinex-derivatives","BTCF0:USTF0",1747784845567,0.294455,106820.0,106810.0,1.55343234]
["bitfinex-derivatives","BTCF0:USTF0",1747784845763,0.34126501,106820.0,106810.0,0.75869788]
["bitfinex-derivatives","BTCF0:USTF0",1747784845952,0.70206501,106820.0,106810.0,0.68221788]
["bitfinex-derivatives","BTCF0:USTF0",1747784846266,0.70206501,106820.0,106810.0,0.55458941]
["bitfinex-derivatives","BTCF0:USTF0",1747784846466,0.70206501,106820.0,106810.0,0.04809681]
["bitfinex-derivatives","BTCF0:USTF0",1747784846666,0.70206501,106820.0,106810.0,0.55458931]
["bitfinex-derivatives","BTCF0:USTF0",1747784847164,0.70206501,106820.0,106810.0,0.23526931]
["bitfinex-derivatives","BTCF0:USTF0",1747784847367,0.70206501,106820.0,106810.0,0.55454931]
["bitfinex-derivatives","BTCF0:USTF0",1747784847667,0.70206501,106820.0,106810.0,0.36737681]
["bitfinex-derivatives","BTCF0:USTF0",1747784847961,0.70206501,106820.0,106810.0,0.55454941]
["bitfinex-derivatives","BTCF0:USTF0",1747784848156,0.70206501,106820.0,106810.0,0.40080315]
["bitfinex-derivatives","BTCF0:USTF0",1747784848555,0.70206501,106820.0,106810.0,0.5064526]
["bitfinex-derivatives","BTCF0:USTF0",1747784848857,0.70206501,106820.0,106810.0,0.1871726]
["bitfinex-derivatives","BTCF0:USTF0",1747784849260,0.1871726,106810.0,106800.0,0.82550274]
["bitfinex-derivatives","BTCF0:USTF0",1747784849462,0.2565726,106810.0,106800.0,1.14478274]
["bitfinex-derivatives","BTCF0:USTF0",1747784850251,0.3033871,106810.0,106800.0,0.06973998]
["bitfinex-derivatives","BTCF0:USTF0",1747784850452,0.3043871,106810.0,106800.0,0.25993008]
["bitfinex-derivatives","BTCF0:USTF0",1747784850657,0.77735156,106810.0,106800.0,0.36897182]
["bitfinex-derivatives","BTCF0:USTF0",1747784850857,0.1871901,106800.0,106790.0,0.33547135]
["bitfinex-derivatives","BTCF0:USTF0",1747784851156,0.72955456,106800.0,106790.0,0.01623135]
["bitfinex-derivatives","BTCF0:USTF0",1747784851357,0.77637306,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747784852369,0.77737306,106800.0,106790.0,0.00487275]
["bitfinex-derivatives","BTCF0:USTF0",1747784852765,0.77837306,106800.0,106790.0,0.00587275]
["bitfinex-derivatives","BTCF0:USTF0",1747784853969,0.81347306,106800.0,106790.0,0.00587275]
["bitfinex-derivatives","BTCF0:USTF0",1747784854756,0.1872077,106790.0,106780.0,0.0015446]
["bitfinex-derivatives","BTCF0:USTF0",1747784854958,0.2562077,106790.0,106780.0,0.30093426]
["bitfinex-derivatives","BTCF0:USTF0",1747784855161,0.069,106790.0,106780.0,1.04583426]
["bitfinex-derivatives","BTCF0:USTF0",1747784855368,0.069,106790.0,106780.0,1.09265726]
["bitfinex-derivatives","BTCF0:USTF0",1747784855570,0.2562077,106790.0,106780.0,1.09265726]
["bitfinex-derivatives","BTCF0:USTF0",1747784855872,0.2562077,106790.0,106780.0,1.04583426]
["bitfinex-derivatives","BTCF0:USTF0",1747784856272,0.2582077,106790.0,106780.0,1.04883426]
["bitfinex-derivatives","BTCF0:USTF0",1747784856671,0.071,106790.0,106780.0,1.04883426]
["bitfinex-derivatives","BTCF0:USTF0",1747784856966,0.0372,106790.0,106780.0,1.18930337]
["bitfinex-derivatives","BTCF0:USTF0",1747784857172,0.002,106790.0,106780.0,1.22480337]
["bitfinex-derivatives","BTCF0:USTF0",1747784857373,0.002,106790.0,106780.0,0.92290368]
["bitfinex-derivatives","BTCF0:USTF0",1747784857374,0.1892077,106790.0,106780.0,0.92290368]
["bitfinex-derivatives","BTCF0:USTF0",1747784857569,0.2239077,106790.0,106780.0,1.44505922]
["bitfinex-derivatives","BTCF0:USTF0",1747784857764,0.2239077,106790.0,106780.0,1.46910002]
["bitfinex-derivatives","BTCF0:USTF0",1747784857765,0.2590077,106790.0,106780.0,1.46910002]
["bitfinex-derivatives","BTCF0:USTF0",1747784858275,0.2590077,106790.0,106780.0,1.58126448]
["bitfinex-derivatives","BTCF0:USTF0",1747784858468,0.2590077,106790.0,106780.0,0.94594448]
["bitfinex-derivatives","BTCF0:USTF0",1747784858665,0.2600077,106790.0,106780.0,1.57926448]
["bitfinex-derivatives","BTCF0:USTF0",1747784858970,0.2600077,106790.0,106780.0,0.94394448]
["bitfinex-derivatives","BTCF0:USTF0",1747784859172,0.2600077,106790.0,106780.0,1.57926448]
["bitfinex-derivatives","BTCF0:USTF0",1747784859370,0.2580077,106790.0,106780.0,1.57926448]
["bitfinex-derivatives","BTCF0:USTF0",1747784859574,0.2590077,106790.0,106780.0,0.91990368]
["bitfinex-derivatives","BTCF0:USTF0",1747784859874,0.2570077,106790.0,106780.0,1.55522368]
["bitfinex-derivatives","BTCF0:USTF0",1747784860071,0.2600077,106790.0,106780.0,1.55522368]
["bitfinex-derivatives","BTCF0:USTF0",1747784860866,0.2600077,106790.0,106780.0,0.91990368]
["bitfinex-derivatives","BTCF0:USTF0",1747784861074,0.2600077,106790.0,106780.0,1.51972368]
["bitfinex-derivatives","BTCF0:USTF0",1747784862173,0.2600077,106790.0,106780.0,1.40755922]
["bitfinex-derivatives","BTCF0:USTF0",1747784862374,0.2600077,106790.0,106780.0,1.51972368]
["bitfinex-derivatives","BTCF0:USTF0",1747784863081,0.2600077,106790.0,106780.0,1.54376448]
["bitfinex-derivatives","BTCF0:USTF0",1747784863370,0.2600077,106790.0,106780.0,1.43160002]
["bitfinex-derivatives","BTCF0:USTF0",1747784863577,0.2600077,106790.0,106780.0,1.54376448]
["bitfinex-derivatives","BTCF0:USTF0",1747784864180,0.0728,106790.0,106780.0,1.54376448]
["bitfinex-derivatives","BTCF0:USTF0",1747784865477,0.0387,106790.0,106780.0,1.54376448]
["bitfinex-derivatives","BTCF0:USTF0",1747784865689,0.003,106790.0,106780.0,1.54376448]
["bitfinex-derivatives","BTCF0:USTF0",1747784865871,0.002,106800.0,106790.0,0.1872077]
["bitfinex-derivatives","BTCF0:USTF0",1747784866069,0.002,106800.0,106790.0,0.76477216]
["bitfinex-derivatives","BTCF0:USTF0",1747784866382,0.002,106800.0,106790.0,0.81159066]
["bitfinex-derivatives","BTCF0:USTF0",1747784866575,0.002,106800.0,106790.0,0.905228]
["bitfinex-derivatives","BTCF0:USTF0",1747784867076,0.008,106800.0,106790.0,1.541468]
["bitfinex-derivatives","BTCF0:USTF0",1747784867682,0.0428,106800.0,106790.0,1.4946495]
["bitfinex-derivatives","BTCF0:USTF0",1747784867878,0.0428,106800.0,106790.0,1.5655088]
["bitfinex-derivatives","BTCF0:USTF0",1747784868181,0.0428,106800.0,106790.0,1.6655088]
["bitfinex-derivatives","BTCF0:USTF0",1747784868978,0.0378,106800.0,106790.0,1.6665088]
["bitfinex-derivatives","BTCF0:USTF0",1747784869179,0.0388,106800.0,106790.0,1.6675088]
["bitfinex-derivatives","BTCF0:USTF0",1747784869478,0.0388,106800.0,106790.0,1.6972793]
["bitfinex-derivatives","BTCF0:USTF0",1747784870177,0.2259902,106800.0,106790.0,0.7012393]
["bitfinex-derivatives","BTCF0:USTF0",1747784870384,0.2728087,106800.0,106790.0,0.313419]
["bitfinex-derivatives","BTCF0:USTF0",1747784870680,0.3435087,106800.0,106790.0,0.6086182]
["bitfinex-derivatives","BTCF0:USTF0",1747784871382,0.7043087,106800.0,106790.0,0.6086182]
["bitfinex-derivatives","BTCF0:USTF0",1747784873384,0.3435087,106800.0,106790.0,0.4214105]
["bitfinex-derivatives","BTCF0:USTF0",1747784873691,0.004,106800.0,106790.0,1.44440116]
["bitfinex-derivatives","BTCF0:USTF0",1747784873981,0.004,106800.0,106790.0,1.59574023]
["bitfinex-derivatives","BTCF0:USTF0",1747784874786,0.004,106800.0,106790.0,1.69574023]
["bitfinex-derivatives","BTCF0:USTF0",1747784875188,0.004,106800.0,106790.0,1.6717385]
["bitfinex-derivatives","BTCF0:USTF0",1747784875878,0.004,106800.0,106790.0,1.5717385]
["bitfinex-derivatives","BTCF0:USTF0",1747784880193,0.004,106800.0,106790.0,1.60744591]
["bitfinex-derivatives","BTCF0:USTF0",1747784880683,0.004,106800.0,106790.0,0.86004145]
["bitfinex-derivatives","BTCF0:USTF0",1747784880890,0.2256902,106800.0,106790.0,1.24546741]
["bitfinex-derivatives","BTCF0:USTF0",1747784881088,0.2256902,106800.0,106790.0,1.10699007]
["bitfinex-derivatives","BTCF0:USTF0",1747784881089,0.6667087,106800.0,106790.0,1.10699007]
["bitfinex-derivatives","BTCF0:USTF0",1747784881282,0.7012087,106800.0,106790.0,0.99482561]
["bitfinex-derivatives","BTCF0:USTF0",1747784881982,0.3404087,106800.0,106790.0,0.99482561]
["bitfinex-derivatives","BTCF0:USTF0",1747784882793,0.7012087,106800.0,106790.0,0.64516561]
["bitfinex-derivatives","BTCF0:USTF0",1747784883093,0.7012087,106800.0,106790.0,0.96112561]
["bitfinex-derivatives","BTCF0:USTF0",1747784883390,0.7012087,106800.0,106790.0,0.32508561]
["bitfinex-derivatives","BTCF0:USTF0",1747784884787,0.7012087,106800.0,106790.0,0.33678272]
["bitfinex-derivatives","BTCF0:USTF0",1747784886187,0.7012087,106800.0,106790.0,0.3487054]
["bitfinex-derivatives","BTCF0:USTF0",1747784887192,0.7012087,106800.0,106790.0,0.3133054]
["bitfinex-derivatives","BTCF0:USTF0",1747784888295,0.7012087,106800.0,106790.0,0.3479054]
["bitfinex-derivatives","BTCF0:USTF0",1747784889592,0.7012087,106800.0,106790.0,0.37797823]
["bitfinex-derivatives","BTCF0:USTF0",1747784891192,0.81337316,106800.0,106790.0,0.12217053]
["bitfinex-derivatives","BTCF0:USTF0",1747784892792,0.81337316,106800.0,106790.0,0.11052183]
["bitfinex-derivatives","BTCF0:USTF0",1747784892998,0.81337316,106800.0,106790.0,0.13456667]
["bitfinex-derivatives","BTCF0:USTF0",1747784893681,1.39798342,106800.0,106770.0,0.65818383]
["bitfinex-derivatives","BTCF0:USTF0",1747784893887,0.5480252,106780.0,106770.0,0.65818383]
["bitfinex-derivatives","BTCF0:USTF0",1747784894093,0.1872252,106780.0,106770.0,0.65818383]
["bitfinex-derivatives","BTCF0:USTF0",1747784894292,0.3376527,106780.0,106770.0,0.65818383]
["bitfinex-derivatives","BTCF0:USTF0",1747784894994,0.3376527,106780.0,106770.0,0.6056487]
["bitfinex-derivatives","BTCF0:USTF0",1747784894995,0.6984527,106780.0,106770.0,0.6056487]
["bitfinex-derivatives","BTCF0:USTF0",1747784895191,0.6994527,106780.0,106770.0,0.6096487]
["bitfinex-derivatives","BTCF0:USTF0",1747784895795,0.7004527,106780.0,106770.0,0.57057343]
["bitfinex-derivatives","BTCF0:USTF0",1747784896196,0.6994527,106780.0,106770.0,0.56657343]
["bitfinex-derivatives","BTCF0:USTF0",1747784896404,0.7004527,106780.0,106770.0,0.56757343]
["bitfinex-derivatives","BTCF0:USTF0",1747784896586,0.3396527,106780.0,106770.0,0.5815682]
["bitfinex-derivatives","BTCF0:USTF0",1747784896787,0.7004527,106780.0,106770.0,0.69373266]
["bitfinex-derivatives","BTCF0:USTF0",1747784896987,0.7004527,106780.0,106770.0,0.76203266]
["bitfinex-derivatives","BTCF0:USTF0",1747784897289,0.7004527,106780.0,106770.0,0.79583266]
["bitfinex-derivatives","BTCF0:USTF0",1747784897290,0.3396527,106780.0,106770.0,0.79583266]
["bitfinex-derivatives","BTCF0:USTF0",1747784897595,0.3396527,106780.0,106770.0,0.79383266]
["bitfinex-derivatives","BTCF0:USTF0",1747784898293,0.3396527,106780.0,106770.0,0.73662203]
["bitfinex-derivatives","BTCF0:USTF0",1747784900201,0.3396527,106780.0,106770.0,0.62445757]
["bitfinex-derivatives","BTCF0:USTF0",1747784900599,0.3396527,106780.0,106770.0,0.66334409]
["bitfinex-derivatives","BTCF0:USTF0",1747784900999,0.2588252,106780.0,106770.0,0.86916343]
["bitfinex-derivatives","BTCF0:USTF0",1747784901199,0.2588252,106780.0,106770.0,0.91599093]
["bitfinex-derivatives","BTCF0:USTF0",1747784901700,0.2588252,106780.0,106770.0,1.27679093]
["bitfinex-derivatives","BTCF0:USTF0",1747784904599,0.2588252,106780.0,106770.0,1.30680048]
["bitfinex-derivatives","BTCF0:USTF0",1747784905804,0.2588252,106780.0,106770.0,1.25997298]
["bitfinex-derivatives","BTCF0:USTF0",1747784906806,0.2229252,106780.0,106770.0,1.30680048]
["bitfinex-derivatives","BTCF0:USTF0",1747784907204,0.0357,106780.0,106770.0,1.30680048]
["bitfinex-derivatives","BTCF0:USTF0",1747784908210,0.2229252,106780.0,106770.0,1.30680048]
["bitfinex-derivatives","BTCF0:USTF0",1747784908401,0.2229252,106780.0,106770.0,1.62284048]
["bitfinex-derivatives","BTCF0:USTF0",1747784908600,0.0357,106780.0,106770.0,1.62284048]
["bitfinex-derivatives","BTCF0:USTF0",1747784908801,0.002,106780.0,106770.0,1.62284048]
["bitfinex-derivatives","BTCF0:USTF0",1747784909600,0.03443998,106790.0,106780.0,0.1872252]
["bitfinex-derivatives","BTCF0:USTF0",1747784909798,0.03443998,106790.0,106780.0,0.72668966]
["bitfinex-derivatives","BTCF0:USTF0",1747784909799,0.00013998,106790.0,106780.0,0.72668966]
["bitfinex-derivatives","BTCF0:USTF0",1747784909991,0.002,106800.0,106790.0,0.1872077]
["bitfinex-derivatives","BTCF0:USTF0",1747784910196,0.002,106800.0,106790.0,1.39445216]
["bitfinex-derivatives","BTCF0:USTF0",1747784910399,0.002,106800.0,106790.0,1.44127066]
["bitfinex-derivatives","BTCF0:USTF0",1747784910605,0.002,106800.0,106790.0,1.54127066]
["bitfinex-derivatives","BTCF0:USTF0",1747784910792,0.002,106800.0,106790.0,1.634908]
["bitfinex-derivatives","BTCF0:USTF0",1747784910999,0.002,106800.0,106790.0,1.734908]
["bitfinex-derivatives","BTCF0:USTF0",1747784911707,0.003,106800.0,106790.0,1.735908]
["bitfinex-derivatives","BTCF0:USTF0",1747784912811,0.004,106800.0,106790.0,1.736908]
["bitfinex-derivatives","BTCF0:USTF0",1747784914111,0.03223998,106810.0,106790.0,1.53117184]
["bitfinex-derivatives","BTCF0:USTF0",1747784914410,0.001,106820.0,106810.0,0.1871726]
["bitfinex-derivatives","BTCF0:USTF0",1747784914599,0.0353,106820.0,106810.0,1.35731706]
["bitfinex-derivatives","BTCF0:USTF0",1747784914794,0.0353,106820.0,106810.0,1.42200538]
["bitfinex-derivatives","BTCF0:USTF0",1747784914996,0.0353,106820.0,106810.0,1.51563833]
["bitfinex-derivatives","BTCF0:USTF0",1747784916108,9.33e-05,106830.0,106820.0,0.1871551]
["bitfinex-derivatives","BTCF0:USTF0",1747784916307,0.0672933,106830.0,106820.0,0.72531956]
["bitfinex-derivatives","BTCF0:USTF0",1747784916502,0.0672933,106830.0,106820.0,0.6131551]
["bitfinex-derivatives","BTCF0:USTF0",1747784916503,0.3012364,106830.0,106820.0,0.6131551]
["bitfinex-derivatives","BTCF0:USTF0",1747784916807,0.3012364,106830.0,106820.0,0.5037551]
["bitfinex-derivatives","BTCF0:USTF0",1747784917001,0.3012364,106830.0,106820.0,0.2213551]
["bitfinex-derivatives","BTCF0:USTF0",1747784917205,0.3042364,106830.0,106820.0,0.5389551]
["bitfinex-derivatives","BTCF0:USTF0",1747784918107,0.6650364,106830.0,106820.0,0.52870316]
["bitfinex-derivatives","BTCF0:USTF0",1747784918808,0.6680364,106830.0,106820.0,0.52970316]
["bitfinex-derivatives","BTCF0:USTF0",1747784919608,0.6680364,106830.0,106820.0,0.56866817]
["bitfinex-derivatives","BTCF0:USTF0",1747784920911,0.1200988,106830.0,106820.0,0.63136817]
["bitfinex-derivatives","BTCF0:USTF0",1747784921309,0.0732933,106830.0,106820.0,0.71958457]
["bitfinex-derivatives","BTCF0:USTF0",1747784921717,0.0732933,106830.0,106820.0,0.76639007]
["bitfinex-derivatives","BTCF0:USTF0",1747784922816,0.0732933,106830.0,106820.0,0.74353263]
["bitfinex-derivatives","BTCF0:USTF0",1747784924912,0.0732933,106830.0,106820.0,0.94732817]
["bitfinex-derivatives","BTCF0:USTF0",1747784925115,0.0732933,106830.0,106820.0,0.92338011]
["bitfinex-derivatives","BTCF0:USTF0",1747784925314,0.260431,106830.0,106820.0,0.92338011]
["bitfinex-derivatives","BTCF0:USTF0",1747784925719,0.260431,106830.0,106820.0,1.28418011]
["bitfinex-derivatives","BTCF0:USTF0",1747784926207,0.0732933,106830.0,106820.0,1.53676111]
["bitfinex-derivatives","BTCF0:USTF0",1747784926614,0.0394933,106830.0,106820.0,1.56070917]
["bitfinex-derivatives","BTCF0:USTF0",1747784927119,0.0060933,106830.0,106820.0,1.66070917]
["bitfinex-derivatives","BTCF0:USTF0",1747784927502,0.0375933,106830.0,106820.0,1.66070917]
["bitfinex-derivatives","BTCF0:USTF0",1747784928214,0.0355933,106830.0,106820.0,1.63676111]
["bitfinex-derivatives","BTCF0:USTF0",1747784928410,0.002,106840.0,106830.0,0.1871377]
["bitfinex-derivatives","BTCF0:USTF0",1747784928615,0.0335,106840.0,106830.0,0.76090216]
["bitfinex-derivatives","BTCF0:USTF0",1747784928813,0.0335,106840.0,106830.0,0.80770315]
["bitfinex-derivatives","BTCF0:USTF0",1747784929009,0.0335,106840.0,106830.0,0.90131419]
["bitfinex-derivatives","BTCF0:USTF0",1747784929818,0.0335,106840.0,106830.0,0.90231419]
["bitfinex-derivatives","BTCF0:USTF0",1747784929819,0.0355,106840.0,106830.0,0.90231419]
["bitfinex-derivatives","BTCF0:USTF0",1747784930019,0.0355,106840.0,106830.0,0.92622345]
["bitfinex-derivatives","BTCF0:USTF0",1747784930713,0.0355,106840.0,106830.0,1.03838791]
["bitfinex-derivatives","BTCF0:USTF0",1747784930909,0.0355,106840.0,106830.0,1.13838791]
["bitfinex-derivatives","BTCF0:USTF0",1747784931106,0.0661,106850.0,106840.0,0.1871202]
["bitfinex-derivatives","BTCF0:USTF0",1747784931305,0.001,106860.0,106850.0,0.1871026]
["bitfinex-derivatives","BTCF0:USTF0",1747784931520,0.0801945,106860.0,106850.0,0.36536706]
["bitfinex-derivatives","BTCF0:USTF0",1747784932019,0.0801945,106860.0,106850.0,0.81976058]
["bitfinex-derivatives","BTCF0:USTF0",1747784932020,0.0334,106860.0,106850.0,0.81976058]
["bitfinex-derivatives","BTCF0:USTF0",1747784932218,0.0334,106860.0,106850.0,0.86551796]
["bitfinex-derivatives","BTCF0:USTF0",1747784932515,0.0364,106860.0,106850.0,0.7543535]
["bitfinex-derivatives","BTCF0:USTF0",1747784932818,0.0364,106860.0,106850.0,0.86651796]
["bitfinex-derivatives","BTCF0:USTF0",1747784933117,0.0354,106860.0,106850.0,0.86651796]
["bitfinex-derivatives","BTCF0:USTF0",1747784933317,0.0354,106860.0,106850.0,0.89042722]
["bitfinex-derivatives","BTCF0:USTF0",1747784933715,0.003,106860.0,106850.0,0.89042722]
["bitfinex-derivatives","BTCF0:USTF0",1747784933918,0.1900852,106860.0,106850.0,0.77826276]
["bitfinex-derivatives","BTCF0:USTF0",1747784934114,0.2368777,106860.0,106850.0,0.74646276]
["bitfinex-derivatives","BTCF0:USTF0",1747784934319,0.2699777,106860.0,106850.0,1.28526924]
["bitfinex-derivatives","BTCF0:USTF0",1747784934618,0.3016777,106860.0,106850.0,1.28526924]
["bitfinex-derivatives","BTCF0:USTF0",1747784936425,0.3016777,106860.0,106850.0,0.92446924]
["bitfinex-derivatives","BTCF0:USTF0",1747784944139,0.3016777,106860.0,106850.0,1.02446924]
["bitfinex-derivatives","BTCF0:USTF0",1747784945539,0.2699777,106860.0,106850.0,1.1366337]
["bitfinex-derivatives","BTCF0:USTF0",1747784945733,0.0828925,106860.0,106850.0,1.1699337]
["bitfinex-derivatives","BTCF0:USTF0",1747784946033,0.2699777,106860.0,106850.0,1.5307337]
["bitfinex-derivatives","BTCF0:USTF0",1747784947339,0.2699777,106860.0,106850.0,1.6307337]
["bitfinex-derivatives","BTCF0:USTF0",1747784950151,0.3017777,106860.0,106850.0,1.6307337]
["bitfinex-derivatives","BTCF0:USTF0",1747784950739,0.0361,106860.0,106850.0,1.72431846]
["bitfinex-derivatives","BTCF0:USTF0",1747784951044,0.003,106860.0,106850.0,1.72431846]
["bitfinex-derivatives","BTCF0:USTF0",1747784951242,0.0339,106870.0,106860.0,0.1870852]
["bitfinex-derivatives","BTCF0:USTF0",1747784951436,0.0339,106870.0,106860.0,0.82864966]
["bitfinex-derivatives","BTCF0:USTF0",1747784951729,0.080688,106870.0,106860.0,0.82864966]
["bitfinex-derivatives","BTCF0:USTF0",1747784951935,0.080688,106870.0,106860.0,0.92222566]
["bitfinex-derivatives","BTCF0:USTF0",1747784952353,0.2677557,106870.0,106860.0,0.8100612]
["bitfinex-derivatives","BTCF0:USTF0",1747784952647,0.3001557,106870.0,106860.0,0.8100612]
["bitfinex-derivatives","BTCF0:USTF0",1747784952851,0.3011557,106870.0,106860.0,0.8100612]
["bitfinex-derivatives","BTCF0:USTF0",1747784953241,0.116088,106870.0,106860.0,0.8100612]
["bitfinex-derivatives","BTCF0:USTF0",1747784953545,0.3031557,106870.0,106860.0,0.83400553]
["bitfinex-derivatives","BTCF0:USTF0",1747784954344,0.2707557,106870.0,106860.0,0.83400553]
["bitfinex-derivatives","BTCF0:USTF0",1747784954544,0.083688,106870.0,106860.0,0.83400553]
["bitfinex-derivatives","BTCF0:USTF0",1747784954747,0.083688,106870.0,106860.0,0.94616999]
["bitfinex-derivatives","BTCF0:USTF0",1747784955136,0.083688,106870.0,106860.0,0.83400553]
["bitfinex-derivatives","BTCF0:USTF0",1747784955340,0.083688,106870.0,106860.0,0.94616999]
["bitfinex-derivatives","BTCF0:USTF0",1747784956044,0.083688,106870.0,106860.0,0.92222566]
["bitfinex-derivatives","BTCF0:USTF0",1747784956243,0.0369,106870.0,106860.0,0.96901366]
["bitfinex-derivatives","BTCF0:USTF0",1747784956450,0.003,106870.0,106860.0,1.08117812]
["bitfinex-derivatives","BTCF0:USTF0",1747784956654,0.002,106880.0,106870.0,0.3870677]
["bitfinex-derivatives","BTCF0:USTF0",1747784956850,0.4932,106900.0,106870.0,1.87024746]
["bitfinex-derivatives","BTCF0:USTF0",1747784957041,0.1651,106900.0,106890.0,0.85999716]
["bitfinex-derivatives","BTCF0:USTF0",1747784957238,0.1651,106900.0,106890.0,1.49831716]
["bitfinex-derivatives","BTCF0:USTF0",1747784957448,0.1651,106900.0,106890.0,1.59741716]
["bitfinex-derivatives","BTCF0:USTF0",1747784957843,0.1651,106900.0,106890.0,1.67414772]
["bitfinex-derivatives","BTCF0:USTF0",1747784958249,0.1651,106900.0,106890.0,1.76769746]
["bitfinex-derivatives","BTCF0:USTF0",1747784958850,0.1651,106900.0,106890.0,1.76869746]
["bitfinex-derivatives","BTCF0:USTF0",1747784959255,0.1651,106900.0,106890.0,1.76969746]
["bitfinex-derivatives","BTCF0:USTF0",1747784959452,0.1651,106900.0,106890.0,1.657533]
["bitfinex-derivatives","BTCF0:USTF0",1747784959644,0.3521152,106900.0,106890.0,1.21384326]
["bitfinex-derivatives","BTCF0:USTF0",1747784959844,0.90555466,106900.0,106890.0,0.53056326]
["bitfinex-derivatives","BTCF0:USTF0",1747784960064,0.90555466,106900.0,106890.0,0.17873056]
["bitfinex-derivatives","BTCF0:USTF0",1747784960353,0.90555466,106900.0,106890.0,0.71697056]
["bitfinex-derivatives","BTCF0:USTF0",1747784960950,0.90555466,106900.0,106890.0,0.68698224]
["bitfinex-derivatives","BTCF0:USTF0",1747784961153,0.90555466,106900.0,106890.0,0.87301494]
["bitfinex-derivatives","BTCF0:USTF0",1747784961356,0.90755466,106900.0,106890.0,0.68498224]
["bitfinex-derivatives","BTCF0:USTF0",1747784961545,0.90755466,106900.0,106890.0,0.23377494]
["bitfinex-derivatives","BTCF0:USTF0",1747784961744,0.90755466,106900.0,106880.0,2.00399153]
["bitfinex-derivatives","BTCF0:USTF0",1747784961745,0.1870327,106890.0,106880.0,2.00399153]
["bitfinex-derivatives","BTCF0:USTF0",1747784962047,0.2522327,106890.0,106880.0,2.10399153]
["bitfinex-derivatives","BTCF0:USTF0",1747784962248,0.77197616,106890.0,106880.0,1.74085823]
["bitfinex-derivatives","BTCF0:USTF0",1747784962955,0.77197616,106890.0,106880.0,1.71893148]
["bitfinex-derivatives","BTCF0:USTF0",1747784963256,0.77197616,106890.0,106880.0,2.03469148]
["bitfinex-derivatives","BTCF0:USTF0",1747784965566,0.77197616,106890.0,106880.0,0.61166328]
["bitfinex-derivatives","BTCF0:USTF0",1747784966647,0.77197616,106890.0,106880.0,0.28918328]
["bitfinex-derivatives","BTCF0:USTF0",1747784967158,0.77197616,106890.0,106880.0,0.10213998]
["bitfinex-derivatives","BTCF0:USTF0",1747784967352,0.88414062,106890.0,106880.0,0.10213998]
["bitfinex-derivatives","BTCF0:USTF0",1747784967552,0.97770062,106890.0,106880.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747784968546,0.86553616,106890.0,106880.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747784968846,1.22770062,106890.0,106880.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747784969045,1.23170062,106890.0,106880.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747784969261,1.23670062,106890.0,106880.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747784969852,1.0123717,106890.0,106880.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747784970057,1.12453616,106890.0,106880.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747784971165,0.1870678,106870.0,106860.0,1.07845312]
["bitfinex-derivatives","BTCF0:USTF0",1747784971355,0.5478678,106870.0,106860.0,1.17845312]
["bitfinex-derivatives","BTCF0:USTF0",1747784971554,0.6622558,106870.0,106860.0,1.17845312]
["bitfinex-derivatives","BTCF0:USTF0",1747784972251,0.6622558,106870.0,106860.0,0.81592232]
["bitfinex-derivatives","BTCF0:USTF0",1747784972447,0.6622558,106870.0,106860.0,1.13168232]
["bitfinex-derivatives","BTCF0:USTF0",1747784972652,0.6632558,106870.0,106860.0,1.13168232]
["bitfinex-derivatives","BTCF0:USTF0",1747784972852,0.6652558,106870.0,106860.0,1.15560907]
["bitfinex-derivatives","BTCF0:USTF0",1747784974565,0.6652558,106870.0,106860.0,1.10883827]
["bitfinex-derivatives","BTCF0:USTF0",1747784975861,0.6652558,106870.0,106860.0,0.87094368]
["bitfinex-derivatives","BTCF0:USTF0",1747784976060,0.6652558,106870.0,106860.0,1.05802898]
["bitfinex-derivatives","BTCF0:USTF0",1747784976256,0.2705558,106870.0,106860.0,1.05802898]
["bitfinex-derivatives","BTCF0:USTF0",1747784976462,0.2705558,106870.0,106860.0,1.53099344]
["bitfinex-derivatives","BTCF0:USTF0",1747784976663,0.003,106870.0,106860.0,1.57778144]
["bitfinex-derivatives","BTCF0:USTF0",1747784976960,0.003,106870.0,106860.0,1.8835219]
["bitfinex-derivatives","BTCF0:USTF0",1747784977756,0.003,106870.0,106860.0,1.77010497]
["bitfinex-derivatives","BTCF0:USTF0",1747784978156,0.003,106870.0,106860.0,1.81622069]
["bitfinex-derivatives","BTCF0:USTF0",1747784978461,0.002,106870.0,106860.0,1.81722069]
["bitfinex-derivatives","BTCF0:USTF0",1747784978861,0.23596138,106880.0,106870.0,0.1870678]
["bitfinex-derivatives","BTCF0:USTF0",1747784979165,0.00213998,106880.0,106870.0,0.79533226]
["bitfinex-derivatives","BTCF0:USTF0",1747784979563,0.00213998,106880.0,106870.0,0.88890826]
["bitfinex-derivatives","BTCF0:USTF0",1747784979763,0.18919028,106880.0,106870.0,0.88890826]
["bitfinex-derivatives","BTCF0:USTF0",1747784979964,0.18919028,106880.0,106870.0,0.89398787]
["bitfinex-derivatives","BTCF0:USTF0",1747784980761,0.00213998,106880.0,106870.0,0.94077137]
["bitfinex-derivatives","BTCF0:USTF0",1747784980967,0.00213998,106880.0,106870.0,1.00529176]
["bitfinex-derivatives","BTCF0:USTF0",1747784981170,0.00213998,106880.0,106870.0,1.10529176]
["bitfinex-derivatives","BTCF0:USTF0",1747784981664,0.1345,106900.0,106890.0,0.2870328]
["bitfinex-derivatives","BTCF0:USTF0",1747784981862,0.1345,106900.0,106890.0,1.49355726]
["bitfinex-derivatives","BTCF0:USTF0",1747784982062,0.3215153,106900.0,106890.0,1.59745726]
["bitfinex-derivatives","BTCF0:USTF0",1747784982264,0.101,106900.0,106890.0,1.73779951]
["bitfinex-derivatives","BTCF0:USTF0",1747784984771,0.101,106900.0,106890.0,1.62563505]
["bitfinex-derivatives","BTCF0:USTF0",1747784984974,0.101,106900.0,106890.0,1.73779951]
["bitfinex-derivatives","BTCF0:USTF0",1747784985763,0.101,106900.0,106890.0,1.73879951]
["bitfinex-derivatives","BTCF0:USTF0",1747784985970,0.101,106900.0,106890.0,1.76878783]
["bitfinex-derivatives","BTCF0:USTF0",1747784986871,0.101,106900.0,106890.0,2.12958783]
["bitfinex-derivatives","BTCF0:USTF0",1747784988270,0.101,106900.0,106890.0,2.24175229]
["bitfinex-derivatives","BTCF0:USTF0",1747784988766,0.101,106900.0,106890.0,2.12958783]
["bitfinex-derivatives","BTCF0:USTF0",1747784990368,0.101,106900.0,106890.0,2.24175229]
["bitfinex-derivatives","BTCF0:USTF0",1747784990561,0.101,106900.0,106890.0,2.28378024]
["bitfinex-derivatives","BTCF0:USTF0",1747784991073,0.101,106900.0,106890.0,2.69688024]
["bitfinex-derivatives","BTCF0:USTF0",1747784991372,0.101,106900.0,106890.0,2.58471578]
["bitfinex-derivatives","BTCF0:USTF0",1747784993176,0.101,106900.0,106890.0,2.58463578]
["bitfinex-derivatives","BTCF0:USTF0",1747784993376,0.3204153,106900.0,106890.0,1.61048907]
["bitfinex-derivatives","BTCF0:USTF0",1747784993567,0.3907153,106900.0,106890.0,1.61048907]
["bitfinex-derivatives","BTCF0:USTF0",1747784993768,0.3907153,106900.0,106890.0,1.97128907]
["bitfinex-derivatives","BTCF0:USTF0",1747784994071,0.2037,106900.0,106890.0,1.97128907]
["bitfinex-derivatives","BTCF0:USTF0",1747784996770,0.2037,106900.0,106890.0,1.65556907]
["bitfinex-derivatives","BTCF0:USTF0",1747784996970,0.2037,106900.0,106890.0,1.97124907]
["bitfinex-derivatives","BTCF0:USTF0",1747784997170,0.2037,106900.0,106890.0,1.55814907]
["bitfinex-derivatives","BTCF0:USTF0",1747784998878,0.250475,106900.0,106890.0,1.52284907]
["bitfinex-derivatives","BTCF0:USTF0",1747784999269,0.250475,106900.0,106890.0,1.16204907]
["bitfinex-derivatives","BTCF0:USTF0",1747785000079,0.250475,106900.0,106890.0,1.16200907]
["bitfinex-derivatives","BTCF0:USTF0",1747785000871,0.91045476,106900.0,106890.0,0.27301627]
["bitfinex-derivatives","BTCF0:USTF0",1747785001080,0.91045476,106900.0,106890.0,0.36004907]
["bitfinex-derivatives","BTCF0:USTF0",1747785001274,0.91045476,106900.0,106890.0,0.02388668]
["bitfinex-derivatives","BTCF0:USTF0",1747785002171,0.91245476,106900.0,106890.0,0.02388668]
["bitfinex-derivatives","BTCF0:USTF0",1747785003084,0.91445476,106900.0,106890.0,0.02388668]
["bitfinex-derivatives","BTCF0:USTF0",1747785003380,0.91445476,106900.0,106890.0,0.1870328]
["bitfinex-derivatives","BTCF0:USTF0",1747785004177,0.8022903,106900.0,106890.0,0.1870328]
["bitfinex-derivatives","BTCF0:USTF0",1747785004382,0.91445476,106900.0,106890.0,0.1870328]
["bitfinex-derivatives","BTCF0:USTF0",1747785008389,0.1870328,106890.0,106880.0,0.98362926]
["bitfinex-derivatives","BTCF0:USTF0",1747785008580,0.72679726,106890.0,106880.0,1.08362926]
["bitfinex-derivatives","BTCF0:USTF0",1747785008786,0.77357626,106890.0,106880.0,1.08362926]
["bitfinex-derivatives","BTCF0:USTF0",1747785009379,0.77357626,106890.0,106880.0,0.99010426]
["bitfinex-derivatives","BTCF0:USTF0",1747785012187,0.77357626,106890.0,106880.0,0.94334176]
["bitfinex-derivatives","BTCF0:USTF0",1747785012885,0.77357626,106890.0,106880.0,0.44062666]
["bitfinex-derivatives","BTCF0:USTF0",1747785013189,0.77357626,106890.0,106880.0,0.75634666]
["bitfinex-derivatives","BTCF0:USTF0",1747785014288,0.77357626,106890.0,106880.0,0.94339696]
["bitfinex-derivatives","BTCF0:USTF0",1747785014484,0.3006118,106890.0,106880.0,0.94339696]
["bitfinex-derivatives","BTCF0:USTF0",1747785014684,0.3006118,106890.0,106880.0,1.00879696]
["bitfinex-derivatives","BTCF0:USTF0",1747785015183,0.034,106890.0,106880.0,1.08977596]
["bitfinex-derivatives","BTCF0:USTF0",1747785015389,0.3030118,106890.0,106880.0,1.04299696]
["bitfinex-derivatives","BTCF0:USTF0",1747785015590,0.6638118,106890.0,106880.0,0.97609696]
["bitfinex-derivatives","BTCF0:USTF0",1747785016894,0.77597626,106890.0,106880.0,0.97609696]
["bitfinex-derivatives","BTCF0:USTF0",1747785017191,0.77597626,106890.0,106880.0,0.66037696]
["bitfinex-derivatives","BTCF0:USTF0",1747785018394,0.77597626,106890.0,106880.0,0.69607696]
["bitfinex-derivatives","BTCF0:USTF0",1747785020494,0.77597626,106890.0,106880.0,0.70115657]
["bitfinex-derivatives","BTCF0:USTF0",1747785020695,0.77597626,106890.0,106880.0,0.47840627]
["bitfinex-derivatives","BTCF0:USTF0",1747785020896,0.77597626,106890.0,106880.0,0.63275657]
["bitfinex-derivatives","BTCF0:USTF0",1747785021499,0.77597626,106890.0,106880.0,0.62767696]
["bitfinex-derivatives","BTCF0:USTF0",1747785021686,0.77597626,106890.0,106880.0,0.44062666]
["bitfinex-derivatives","BTCF0:USTF0",1747785021886,0.77597626,106890.0,106880.0,0.47402666]
["bitfinex-derivatives","BTCF0:USTF0",1747785022087,0.77597626,106890.0,106880.0,0.66107696]
["bitfinex-derivatives","BTCF0:USTF0",1747785022996,0.6638118,106890.0,106880.0,0.69417696]
["bitfinex-derivatives","BTCF0:USTF0",1747785028398,0.6638118,106890.0,106880.0,0.70024473]
["bitfinex-derivatives","BTCF0:USTF0",1747785029797,0.73733281,106890.0,106880.0,0.70024473]
["bitfinex-derivatives","BTCF0:USTF0",1747785033905,0.73733281,106890.0,106880.0,0.73584095]
["bitfinex-derivatives","BTCF0:USTF0",1747785034697,0.6286118,106890.0,106880.0,0.73584095]
["bitfinex-derivatives","BTCF0:USTF0",1747785034904,0.2678118,106890.0,106880.0,0.73584095]
["bitfinex-derivatives","BTCF0:USTF0",1747785035305,0.2210328,106890.0,106880.0,0.73584095]
["bitfinex-derivatives","BTCF0:USTF0",1747785036501,0.5818328,106890.0,106880.0,0.73584095]
["bitfinex-derivatives","BTCF0:USTF0",1747785036695,0.70213281,106890.0,106880.0,0.23219065]
["bitfinex-derivatives","BTCF0:USTF0",1747785036901,0.73623281,106890.0,106880.0,0.23219065]
["bitfinex-derivatives","BTCF0:USTF0",1747785037505,0.73623281,106890.0,106880.0,0.41924115]
["bitfinex-derivatives","BTCF0:USTF0",1747785037693,0.73623281,106890.0,106880.0,0.23219065]
["bitfinex-derivatives","BTCF0:USTF0",1747785037900,0.73623281,106890.0,106880.0,0.41924115]
["bitfinex-derivatives","BTCF0:USTF0",1747785038401,0.73623281,106890.0,106880.0,0.16569065]
["bitfinex-derivatives","BTCF0:USTF0",1747785039002,0.73623281,106890.0,106880.0,0.20039065]
["bitfinex-derivatives","BTCF0:USTF0",1747785039202,0.73623281,106890.0,106880.0,0.38744115]
["bitfinex-derivatives","BTCF0:USTF0",1747785040709,0.73623281,106890.0,106880.0,0.4115094]
["bitfinex-derivatives","BTCF0:USTF0",1747785043719,0.6627118,106890.0,106880.0,0.18886268]
["bitfinex-derivatives","BTCF0:USTF0",1747785043913,0.73623281,106890.0,106880.0,0.15416268]
["bitfinex-derivatives","BTCF0:USTF0",1747785044409,0.73623281,106890.0,106880.0,0.05416268]
["bitfinex-derivatives","BTCF0:USTF0",1747785045320,0.73923281,106890.0,106880.0,0.05516268]
["bitfinex-derivatives","BTCF0:USTF0",1747785045511,0.73923281,106890.0,106880.0,0.02520823]
["bitfinex-derivatives","BTCF0:USTF0",1747785045712,0.73923281,106890.0,106880.0,0.12520823]
["bitfinex-derivatives","BTCF0:USTF0",1747785047016,0.74223281,106890.0,106880.0,0.12620823]
["bitfinex-derivatives","BTCF0:USTF0",1747785047219,0.78164913,106890.0,106880.0,0.12620823]
["bitfinex-derivatives","BTCF0:USTF0",1747785048922,0.74223281,106890.0,106880.0,0.12620823]
["bitfinex-derivatives","BTCF0:USTF0",1747785051825,0.78160215,106890.0,106880.0,0.10213998]
["bitfinex-derivatives","BTCF0:USTF0",1747785054329,0.74223281,106890.0,106880.0,0.12620823]
["bitfinex-derivatives","BTCF0:USTF0",1747785056527,0.74223281,106890.0,106880.0,0.10213998]
["bitfinex-derivatives","BTCF0:USTF0",1747785057721,0.81575382,106890.0,106880.0,0.10213998]
["bitfinex-derivatives","BTCF0:USTF0",1747785058227,0.74223281,106890.0,106880.0,0.10213998]
["bitfinex-derivatives","BTCF0:USTF0",1747785061224,0.81575382,106890.0,106880.0,0.10213998]
["bitfinex-derivatives","BTCF0:USTF0",1747785061426,0.91931382,106890.0,106880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785061635,0.1870511,106880.0,106870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785061932,1.84575763,106880.0,106870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785062129,1.93932563,106880.0,106870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785062722,1.86580462,106880.0,106870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785062922,1.86780462,106880.0,106870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785063320,1.25204462,106880.0,106870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785063623,1.25204462,106880.0,106860.0,0.17978699]
["bitfinex-derivatives","BTCF0:USTF0",1747785063624,0.1870686,106870.0,106860.0,0.1318362]
["bitfinex-derivatives","BTCF0:USTF0",1747785063823,0.68618961,106870.0,106860.0,0.0982362]
["bitfinex-derivatives","BTCF0:USTF0",1747785064027,0.73297761,106870.0,106860.0,0.0982362]
["bitfinex-derivatives","BTCF0:USTF0",1747785064223,0.80649862,106870.0,106860.0,0.0297362]
["bitfinex-derivatives","BTCF0:USTF0",1747785065033,0.73297761,106870.0,106860.0,0.0297362]
["bitfinex-derivatives","BTCF0:USTF0",1747785066228,0.73597761,106870.0,106860.0,0.0307362]
["bitfinex-derivatives","BTCF0:USTF0",1747785066429,0.73897761,106870.0,106860.0,0.0317362]
["bitfinex-derivatives","BTCF0:USTF0",1747785067128,0.83249862,106870.0,106860.0,0.0317362]
["bitfinex-derivatives","BTCF0:USTF0",1747785067330,0.75897761,106870.0,106860.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747785068936,1.17329862,106870.0,106860.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747785075445,1.20329862,106870.0,106860.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747785075844,0.1870861,106860.0,106850.0,0.04685738]
["bitfinex-derivatives","BTCF0:USTF0",1747785076143,0.1871036,106850.0,106840.0,0.09259802]
["bitfinex-derivatives","BTCF0:USTF0",1747785076347,0.1871036,106850.0,106840.0,0.12549802]
["bitfinex-derivatives","BTCF0:USTF0",1747785076348,0.68892461,106850.0,106840.0,0.12549802]
["bitfinex-derivatives","BTCF0:USTF0",1747785076847,0.68892461,106850.0,106840.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1747785077345,0.68892461,106850.0,106840.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1747785077546,0.6154036,106850.0,106840.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1747785077844,0.68892461,106850.0,106840.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1747785079150,0.73572161,106850.0,106840.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1747785079449,0.73572161,106850.0,106840.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1747785080250,0.73572161,106850.0,106840.0,0.11766217]
["bitfinex-derivatives","BTCF0:USTF0",1747785082854,0.73572161,106850.0,106840.0,0.01616217]
["bitfinex-derivatives","BTCF0:USTF0",1747785083260,0.73972161,106850.0,106840.0,0.01616217]
["bitfinex-derivatives","BTCF0:USTF0",1747785084457,0.73972161,106850.0,106840.0,0.05026217]
["bitfinex-derivatives","BTCF0:USTF0",1747785086859,0.73972161,106850.0,106840.0,0.08296217]
["bitfinex-derivatives","BTCF0:USTF0",1747785087358,0.37892161,106850.0,106840.0,0.08296217]
["bitfinex-derivatives","BTCF0:USTF0",1747785087547,1.0270006,106850.0,106840.0,0.08296217]
["bitfinex-derivatives","BTCF0:USTF0",1747785087752,1.10052161,106850.0,106840.0,0.08296217]
["bitfinex-derivatives","BTCF0:USTF0",1747785091456,1.15808294,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785091653,1.34808294,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785091957,1.38783609,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785092165,1.34027476,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785092460,1.34027476,106850.0,106840.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747785094761,1.26675375,106850.0,106840.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747785094959,1.34027476,106850.0,106840.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747785099368,1.34027476,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785099573,1.41379577,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785099768,1.34027476,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785100566,1.41379577,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785100773,1.34027476,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785102270,1.34027476,106850.0,106840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747785102869,1.05857776,106850.0,106840.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1747785103067,1.05857776,106850.0,106840.0,0.3352187]
["bitfinex-derivatives","BTCF0:USTF0",1747785103068,0.69777776,106850.0,106840.0,0.3352187]
["bitfinex-derivatives","BTCF0:USTF0",1747785103671,0.69777776,106850.0,106840.0,0.34029831]
["bitfinex-derivatives","BTCF0:USTF0",1747785103966,0.69777776,106850.0,106840.0,0.15317661]
["bitfinex-derivatives","BTCF0:USTF0",1747785104173,0.83482161,106850.0,106840.0,0.10637961]
["bitfinex-derivatives","BTCF0:USTF0",1747785104468,0.86732161,106850.0,106840.0,0.10637961]
["bitfinex-derivatives","BTCF0:USTF0",1747785104674,0.86732161,106850.0,106840.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747785106071,0.86732161,106850.0,106840.0,0.12529802]
["bitfinex-derivatives","BTCF0:USTF0",1747785107770,1.18324161,106850.0,106840.0,0.09319802]
["bitfinex-derivatives","BTCF0:USTF0",1747785107972,1.22304399,106850.0,106840.0,0.02599802]
["bitfinex-derivatives","BTCF0:USTF0",1747785109570,1.22304399,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785111072,1.296565,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785111665,1.22304399,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785112368,1.296565,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785112762,0.1871217,106840.0,106830.0,0.02601005]
["bitfinex-derivatives","BTCF0:USTF0",1747785113076,0.1871392,106830.0,106820.0,0.07750066]
["bitfinex-derivatives","BTCF0:USTF0",1747785113371,1.00488021,106830.0,106820.0,0.07750066]
["bitfinex-derivatives","BTCF0:USTF0",1747785113573,1.05168571,106830.0,106820.0,0.07750066]
["bitfinex-derivatives","BTCF0:USTF0",1747785114069,1.05168571,106830.0,106820.0,0.03000678]
["bitfinex-derivatives","BTCF0:USTF0",1747785114465,1.09248809,106830.0,106820.0,0.03200678]
["bitfinex-derivatives","BTCF0:USTF0",1747785114773,1.09348809,106830.0,106820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747785115972,1.09448809,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747785116173,1.14448809,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747785116774,1.14548809,106830.0,106820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785117973,0.1871568,106820.0,106810.0,0.07973386]
["bitfinex-derivatives","BTCF0:USTF0",1747785118277,0.1871743,106810.0,106800.0,0.10162351]
["bitfinex-derivatives","BTCF0:USTF0",1747785118472,0.69059531,106810.0,106800.0,0.10162351]
["bitfinex-derivatives","BTCF0:USTF0",1747785118669,0.69059531,106810.0,106800.0,0.148438]
["bitfinex-derivatives","BTCF0:USTF0",1747785119676,0.69159531,106810.0,106800.0,0.19692104]
["bitfinex-derivatives","BTCF0:USTF0",1747785120579,0.69259531,106810.0,106800.0,0.38611284]
["bitfinex-derivatives","BTCF0:USTF0",1747785120778,0.69259531,106810.0,106800.0,0.29892104]
["bitfinex-derivatives","BTCF0:USTF0",1747785121871,0.69259531,106810.0,106800.0,0.33252104]
["bitfinex-derivatives","BTCF0:USTF0",1747785122682,0.69259531,106810.0,106800.0,0.30384965]
["bitfinex-derivatives","BTCF0:USTF0",1747785122972,1.12889082,106810.0,106800.0,0.11798304]
["bitfinex-derivatives","BTCF0:USTF0",1747785123179,0.1871918,106800.0,106790.0,0.07656352]
["bitfinex-derivatives","BTCF0:USTF0",1747785123371,1.10857382,106800.0,106790.0,0.11106352]
["bitfinex-derivatives","BTCF0:USTF0",1747785123569,1.15539232,106800.0,106790.0,0.11106352]
["bitfinex-derivatives","BTCF0:USTF0",1747785124180,1.08187131,106800.0,106790.0,0.11106352]
["bitfinex-derivatives","BTCF0:USTF0",1747785124378,1.03605281,106800.0,106790.0,0.11406352]
["bitfinex-derivatives","BTCF0:USTF0",1747785124769,0.72081281,106800.0,106790.0,0.11406352]
["bitfinex-derivatives","BTCF0:USTF0",1747785124977,0.72081281,106800.0,106790.0,0.07211273]
["bitfinex-derivatives","BTCF0:USTF0",1747785125673,0.75951697,106800.0,106790.0,0.11125876]
["bitfinex-derivatives","BTCF0:USTF0",1747785125874,0.76051697,106800.0,106790.0,0.11325876]
["bitfinex-derivatives","BTCF0:USTF0",1747785126366,0.91956064,106800.0,106790.0,0.03961273]
["bitfinex-derivatives","BTCF0:USTF0",1747785126570,1.26484064,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785126981,1.45484064,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785127481,0.1872094,106790.0,106780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785127676,1.26193457,106790.0,106780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785127870,1.30875757,106790.0,106780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785128979,1.30975757,106790.0,106780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785129170,1.31075757,106790.0,106780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785130477,0.1872269,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747785130680,1.07347207,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747785130980,1.16029957,106780.0,106770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785131373,1.33029957,106780.0,106770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785131773,1.33129957,106780.0,106770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785131974,1.33229957,106780.0,106770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785132278,1.44452474,106780.0,106770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785132880,1.33229957,106780.0,106770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785133078,1.44452474,106780.0,106770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785133284,1.33229957,106780.0,106770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785133582,0.187262,106760.0,106750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785133881,1.42644717,106760.0,106750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785134083,1.57158317,106760.0,106750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785134286,1.459358,106760.0,106750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785134478,1.57158317,106760.0,106750.0,0.03260005]
["bitfinex-derivatives","BTCF0:USTF0",1747785135071,1.57258317,106760.0,106750.0,0.03260005]
["bitfinex-derivatives","BTCF0:USTF0",1747785135482,1.57258317,106760.0,106750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785135682,0.1872795,106750.0,106740.0,0.06288641]
["bitfinex-derivatives","BTCF0:USTF0",1747785135889,0.1872971,106740.0,106730.0,0.0347369]
["bitfinex-derivatives","BTCF0:USTF0",1747785136189,0.75852227,106740.0,106730.0,0.0696369]
["bitfinex-derivatives","BTCF0:USTF0",1747785136386,0.75852227,106740.0,106730.0,0.1164819]
["bitfinex-derivatives","BTCF0:USTF0",1747785136575,0.6462971,106740.0,106730.0,0.1164819]
["bitfinex-derivatives","BTCF0:USTF0",1747785136780,0.5480971,106740.0,106730.0,0.34355154]
["bitfinex-derivatives","BTCF0:USTF0",1747785137087,0.1872971,106740.0,106730.0,0.70107665]
["bitfinex-derivatives","BTCF0:USTF0",1747785137282,0.1882971,106740.0,106730.0,0.45107665]
["bitfinex-derivatives","BTCF0:USTF0",1747785137789,0.5490971,106740.0,106730.0,0.45107665]
["bitfinex-derivatives","BTCF0:USTF0",1747785138183,0.5500971,106740.0,106730.0,0.45107665]
["bitfinex-derivatives","BTCF0:USTF0",1747785138792,0.5500971,106740.0,106730.0,0.48397665]
["bitfinex-derivatives","BTCF0:USTF0",1747785139196,0.1892971,106740.0,106730.0,0.48397665]
["bitfinex-derivatives","BTCF0:USTF0",1747785139690,0.5500971,106740.0,106730.0,0.39028865]
["bitfinex-derivatives","BTCF0:USTF0",1747785139989,0.5500971,106740.0,106730.0,0.37645154]
["bitfinex-derivatives","BTCF0:USTF0",1747785140292,0.69462227,106740.0,106730.0,0.37645154]
["bitfinex-derivatives","BTCF0:USTF0",1747785141195,0.5823971,106740.0,106730.0,0.37645154]
["bitfinex-derivatives","BTCF0:USTF0",1747785142191,0.5823971,106740.0,106730.0,0.39036593]
["bitfinex-derivatives","BTCF0:USTF0",1747785142892,0.5823971,106740.0,106730.0,0.37645154]
["bitfinex-derivatives","BTCF0:USTF0",1747785145585,0.5823971,106740.0,106730.0,0.18913694]
["bitfinex-derivatives","BTCF0:USTF0",1747785145884,0.6476971,106740.0,106730.0,0.15533694]
["bitfinex-derivatives","BTCF0:USTF0",1747785146192,0.6486971,106740.0,106730.0,0.15533694]
["bitfinex-derivatives","BTCF0:USTF0",1747785146888,0.6506971,106740.0,106730.0,0.15533694]
["bitfinex-derivatives","BTCF0:USTF0",1747785147085,0.6516971,106740.0,106730.0,0.15533694]
["bitfinex-derivatives","BTCF0:USTF0",1747785147684,0.76492227,106740.0,106730.0,0.0358369]
["bitfinex-derivatives","BTCF0:USTF0",1747785147892,0.2341867,106720.0,106710.0,0.597172]
["bitfinex-derivatives","BTCF0:USTF0",1747785148087,0.2341867,106720.0,106710.0,0.829272]
["bitfinex-derivatives","BTCF0:USTF0",1747785148291,0.2651867,106720.0,106710.0,0.86981597]
["bitfinex-derivatives","BTCF0:USTF0",1747785148597,0.2651867,106720.0,106710.0,0.90879472]
["bitfinex-derivatives","BTCF0:USTF0",1747785148796,0.2653079,106720.0,106710.0,0.90879472]
["bitfinex-derivatives","BTCF0:USTF0",1747785148998,0.2663079,106720.0,106710.0,0.90879472]
["bitfinex-derivatives","BTCF0:USTF0",1747785149200,0.2663079,106720.0,106710.0,0.94019472]
["bitfinex-derivatives","BTCF0:USTF0",1747785149895,0.2683079,106720.0,106710.0,0.94019472]
["bitfinex-derivatives","BTCF0:USTF0",1747785150697,0.2693079,106720.0,106710.0,0.94019472]
["bitfinex-derivatives","BTCF0:USTF0",1747785151100,0.2693079,106720.0,106710.0,0.95428574]
["bitfinex-derivatives","BTCF0:USTF0",1747785151285,0.2693079,106720.0,106710.0,0.95818574]
["bitfinex-derivatives","BTCF0:USTF0",1747785152600,0.0041212,106720.0,106710.0,1.62491891]
["bitfinex-derivatives","BTCF0:USTF0",1747785152800,0.1914534,106720.0,106710.0,1.62491891]
["bitfinex-derivatives","BTCF0:USTF0",1747785152990,0.0041212,106720.0,106710.0,1.62491891]
["bitfinex-derivatives","BTCF0:USTF0",1747785153196,0.0041212,106720.0,106710.0,1.89893861]
["bitfinex-derivatives","BTCF0:USTF0",1747785153396,0.1914534,106720.0,106710.0,1.78671344]
["bitfinex-derivatives","BTCF0:USTF0",1747785153602,0.2238534,106720.0,106710.0,1.42591344]
["bitfinex-derivatives","BTCF0:USTF0",1747785154102,0.2238534,106720.0,106710.0,1.37905944]
["bitfinex-derivatives","BTCF0:USTF0",1747785154603,0.2238534,106720.0,106710.0,1.28535144]
["bitfinex-derivatives","BTCF0:USTF0",1747785154901,0.2238534,106720.0,106710.0,1.37905944]
["bitfinex-derivatives","BTCF0:USTF0",1747785155297,0.2238534,106720.0,106710.0,1.13413905]
["bitfinex-derivatives","BTCF0:USTF0",1747785155701,0.2238534,106720.0,106710.0,0.81797905]
["bitfinex-derivatives","BTCF0:USTF0",1747785155904,0.2238534,106720.0,106710.0,1.13417905]
["bitfinex-derivatives","BTCF0:USTF0",1747785157099,0.2238534,106720.0,106710.0,1.03417905]
["bitfinex-derivatives","BTCF0:USTF0",1747785158807,0.2238534,106720.0,106710.0,1.04014576]
["bitfinex-derivatives","BTCF0:USTF0",1747785159707,0.2238534,106720.0,106710.0,1.08699976]
["bitfinex-derivatives","BTCF0:USTF0",1747785161700,0.2556534,106720.0,106710.0,0.99329176]
["bitfinex-derivatives","BTCF0:USTF0",1747785162000,0.2556534,106720.0,106710.0,1.0173935]
["bitfinex-derivatives","BTCF0:USTF0",1747785162200,0.2556534,106720.0,106710.0,1.1173935]
["bitfinex-derivatives","BTCF0:USTF0",1747785162511,0.2556534,106720.0,106710.0,0.9173935]
["bitfinex-derivatives","BTCF0:USTF0",1747785163406,0.2877534,106720.0,106710.0,0.78269892]
["bitfinex-derivatives","BTCF0:USTF0",1747785163601,0.2877534,106720.0,106710.0,0.82953542]
["bitfinex-derivatives","BTCF0:USTF0",1747785165821,0.2877534,106720.0,106710.0,0.82563542]
["bitfinex-derivatives","BTCF0:USTF0",1747785166014,0.2877534,106720.0,106710.0,0.79564901]
["bitfinex-derivatives","BTCF0:USTF0",1747785166512,0.2877534,106720.0,106710.0,0.79664901]
["bitfinex-derivatives","BTCF0:USTF0",1747785167013,0.2877534,106720.0,106710.0,1.15744901]
["bitfinex-derivatives","BTCF0:USTF0",1747785170605,0.2877534,106720.0,106710.0,0.79664901]
["bitfinex-derivatives","BTCF0:USTF0",1747785170805,0.2877534,106720.0,106710.0,0.76354901]
["bitfinex-derivatives","BTCF0:USTF0",1747785171106,0.2877534,106720.0,106710.0,0.37641077]
["bitfinex-derivatives","BTCF0:USTF0",1747785171305,0.2877534,106720.0,106710.0,0.69145077]
["bitfinex-derivatives","BTCF0:USTF0",1747785171306,0.6485534,106720.0,106710.0,0.69145077]
["bitfinex-derivatives","BTCF0:USTF0",1747785172713,0.6485534,106720.0,106710.0,0.79145077]
["bitfinex-derivatives","BTCF0:USTF0",1747785172908,0.6505534,106720.0,106710.0,0.79145077]
["bitfinex-derivatives","BTCF0:USTF0",1747785174316,0.6505534,106720.0,106710.0,0.82143718]
["bitfinex-derivatives","BTCF0:USTF0",1747785175114,0.6505534,106720.0,106710.0,0.72774721]
["bitfinex-derivatives","BTCF0:USTF0",1747785181119,0.6505534,106720.0,106710.0,0.69634721]
["bitfinex-derivatives","BTCF0:USTF0",1747785181722,0.72431147,106720.0,106710.0,0.69634721]
["bitfinex-derivatives","BTCF0:USTF0",1747785182810,0.72431147,106720.0,106710.0,0.74410105]
["bitfinex-derivatives","BTCF0:USTF0",1747785183323,0.6505534,106720.0,106710.0,0.74410105]
["bitfinex-derivatives","BTCF0:USTF0",1747785187019,0.2897534,106720.0,106710.0,0.74410105]
["bitfinex-derivatives","BTCF0:USTF0",1747785187217,0.6505534,106720.0,106710.0,0.74410105]
["bitfinex-derivatives","BTCF0:USTF0",1747785188924,0.6505534,106720.0,106710.0,0.65041055]
["bitfinex-derivatives","BTCF0:USTF0",1747785189220,0.77104427,106720.0,106710.0,0.23588963]
["bitfinex-derivatives","BTCF0:USTF0",1747785189418,0.77104427,106720.0,106710.0,0.13588963]
["bitfinex-derivatives","BTCF0:USTF0",1747785189616,0.77111633,106720.0,106710.0,0.13588963]
["bitfinex-derivatives","BTCF0:USTF0",1747785189822,0.77104427,106720.0,106710.0,0.13588963]
["bitfinex-derivatives","BTCF0:USTF0",1747785190016,0.77104427,106720.0,106710.0,0.32323953]
["bitfinex-derivatives","BTCF0:USTF0",1747785190221,0.84480234,106720.0,106710.0,0.12179861]
["bitfinex-derivatives","BTCF0:USTF0",1747785190422,1.16104234,106720.0,106710.0,0.12179861]
["bitfinex-derivatives","BTCF0:USTF0",1747785190825,1.16104234,106720.0,106710.0,0.116719]
["bitfinex-derivatives","BTCF0:USTF0",1747785191726,1.16104234,106720.0,106710.0,0.11597914]
["bitfinex-derivatives","BTCF0:USTF0",1747785192119,1.16115384,106720.0,106710.0,0.11597914]
["bitfinex-derivatives","BTCF0:USTF0",1747785192320,1.16104234,106720.0,106710.0,0.11597914]
["bitfinex-derivatives","BTCF0:USTF0",1747785192515,1.16104234,106720.0,106710.0,0.07700039]
["bitfinex-derivatives","BTCF0:USTF0",1747785192724,1.16104234,106720.0,106710.0,0.06505637]
["bitfinex-derivatives","BTCF0:USTF0",1747785193122,0.1873499,106710.0,106700.0,0.27820228]
["bitfinex-derivatives","BTCF0:USTF0",1747785193329,0.68580797,106710.0,106700.0,0.27820228]
["bitfinex-derivatives","BTCF0:USTF0",1747785193920,0.68580797,106710.0,106700.0,0.3116308]
["bitfinex-derivatives","BTCF0:USTF0",1747785195122,0.68680797,106710.0,106700.0,0.32543476]
["bitfinex-derivatives","BTCF0:USTF0",1747785195523,0.6140499,106710.0,106700.0,0.35673476]
["bitfinex-derivatives","BTCF0:USTF0",1747785197531,0.6459499,106710.0,106700.0,0.35673476]
["bitfinex-derivatives","BTCF0:USTF0",1747785199331,0.6928079,106710.0,106700.0,0.27859296]
["bitfinex-derivatives","BTCF0:USTF0",1747785199932,0.6928079,106710.0,106700.0,0.28367257]
["bitfinex-derivatives","BTCF0:USTF0",1747785200431,0.6928079,106710.0,106700.0,0.26986861]
["bitfinex-derivatives","BTCF0:USTF0",1747785201527,0.6928079,106710.0,106700.0,0.06849454]
["bitfinex-derivatives","BTCF0:USTF0",1747785201528,0.69289339,106710.0,106700.0,0.06849454]
["bitfinex-derivatives","BTCF0:USTF0",1747785201719,0.71978687,106710.0,106700.0,0.25586204]
["bitfinex-derivatives","BTCF0:USTF0",1747785201921,0.76656597,106710.0,106700.0,0.25586204]
["bitfinex-derivatives","BTCF0:USTF0",1747785202431,0.76656597,106710.0,106700.0,0.06849454]
["bitfinex-derivatives","BTCF0:USTF0",1747785203930,0.76656597,106710.0,106700.0,0.25586204]
["bitfinex-derivatives","BTCF0:USTF0",1747785204325,0.76656597,106710.0,106700.0,0.06849454]
["bitfinex-derivatives","BTCF0:USTF0",1747785204929,0.76656597,106710.0,106700.0,0.09264703]
["bitfinex-derivatives","BTCF0:USTF0",1747785205935,0.76656597,106710.0,106700.0,0.28001453]
["bitfinex-derivatives","BTCF0:USTF0",1747785207840,0.76656597,106710.0,106700.0,0.09264703]
["bitfinex-derivatives","BTCF0:USTF0",1747785210135,0.76666957,106710.0,106700.0,0.09264703]
["bitfinex-derivatives","BTCF0:USTF0",1747785210332,0.76667658,106710.0,106700.0,0.06266062]
["bitfinex-derivatives","BTCF0:USTF0",1747785210532,0.76666755,106710.0,106700.0,0.06266062]
["bitfinex-derivatives","BTCF0:USTF0",1747785210732,0.76656597,106710.0,106700.0,0.06266062]
["bitfinex-derivatives","BTCF0:USTF0",1747785214236,0.7666769,106710.0,106700.0,0.06266062]
["bitfinex-derivatives","BTCF0:USTF0",1747785214536,0.76656597,106710.0,106700.0,0.06266062]
["bitfinex-derivatives","BTCF0:USTF0",1747785214739,0.76656597,106710.0,106700.0,0.09306062]
["bitfinex-derivatives","BTCF0:USTF0",1747785215737,0.5833499,106710.0,106700.0,0.28042812]
["bitfinex-derivatives","BTCF0:USTF0",1747785215938,0.5833499,106710.0,106700.0,0.35968612]
["bitfinex-derivatives","BTCF0:USTF0",1747785216243,0.5833499,106710.0,106700.0,0.67596612]
["bitfinex-derivatives","BTCF0:USTF0",1747785217441,0.2225499,106710.0,106700.0,0.65181363]
["bitfinex-derivatives","BTCF0:USTF0",1747785218041,0.5833499,106710.0,106700.0,0.65181363]
["bitfinex-derivatives","BTCF0:USTF0",1747785218944,0.58342392,106710.0,106700.0,0.65181363]
["bitfinex-derivatives","BTCF0:USTF0",1747785219141,0.5833499,106710.0,106700.0,0.68180004]
["bitfinex-derivatives","BTCF0:USTF0",1747785221347,0.2225499,106710.0,106700.0,0.68180004]
["bitfinex-derivatives","BTCF0:USTF0",1747785221841,0.22261568,106710.0,106700.0,1.11635811]
["bitfinex-derivatives","BTCF0:USTF0",1747785222041,0.22261568,106710.0,106700.0,1.31007443]
["bitfinex-derivatives","BTCF0:USTF0",1747785223050,0.22261568,106710.0,106700.0,1.35782827]
["bitfinex-derivatives","BTCF0:USTF0",1747785224443,0.22261568,106710.0,106700.0,0.99702827]
["bitfinex-derivatives","BTCF0:USTF0",1747785224751,0.22261568,106710.0,106700.0,1.35782827]
["bitfinex-derivatives","BTCF0:USTF0",1747785225857,0.25341568,106710.0,106700.0,1.2840702]
["bitfinex-derivatives","BTCF0:USTF0",1747785226846,0.68797375,106710.0,106700.0,0.51327388]
["bitfinex-derivatives","BTCF0:USTF0",1747785227052,0.68790797,106710.0,106700.0,0.69499388]
["bitfinex-derivatives","BTCF0:USTF0",1747785227244,0.72110797,106710.0,106700.0,0.69499388]
["bitfinex-derivatives","BTCF0:USTF0",1747785228145,0.72210797,106710.0,106700.0,0.69499388]
["bitfinex-derivatives","BTCF0:USTF0",1747785228443,0.72221262,106710.0,106700.0,0.69499388]
["bitfinex-derivatives","BTCF0:USTF0",1747785228642,0.72218105,106710.0,106700.0,0.69499388]
["bitfinex-derivatives","BTCF0:USTF0",1747785228842,0.72210797,106710.0,106700.0,0.69499388]
["bitfinex-derivatives","BTCF0:USTF0",1747785229243,0.72310797,106710.0,106700.0,0.69499388]
["bitfinex-derivatives","BTCF0:USTF0",1747785229649,0.76996597,106710.0,106700.0,0.64813588]
["bitfinex-derivatives","BTCF0:USTF0",1747785231351,0.77196597,106710.0,106700.0,0.64813588]
["bitfinex-derivatives","BTCF0:USTF0",1747785232655,0.76996597,106710.0,106700.0,0.60038204]
["bitfinex-derivatives","BTCF0:USTF0",1747785232854,0.77296597,106710.0,106700.0,0.60038204]
["bitfinex-derivatives","BTCF0:USTF0",1747785235354,0.77296597,106710.0,106700.0,0.25586204]
["bitfinex-derivatives","BTCF0:USTF0",1747785236048,0.7730498,106710.0,106700.0,0.25586204]
["bitfinex-derivatives","BTCF0:USTF0",1747785236351,0.77296597,106710.0,106700.0,0.25586204]
["bitfinex-derivatives","BTCF0:USTF0",1747785237045,0.77303939,106710.0,106700.0,0.25586204]
["bitfinex-derivatives","BTCF0:USTF0",1747785237247,0.77296597,106710.0,106700.0,0.25586204]
["bitfinex-derivatives","BTCF0:USTF0",1747785238052,0.77296597,106710.0,106700.0,0.30361588]
["bitfinex-derivatives","BTCF0:USTF0",1747785240745,0.77303692,106710.0,106700.0,0.30361588]
["bitfinex-derivatives","BTCF0:USTF0",1747785240949,0.77296597,106710.0,106700.0,0.30361588]
["bitfinex-derivatives","BTCF0:USTF0",1747785241141,0.77303987,106710.0,106700.0,0.25586204]
["bitfinex-derivatives","BTCF0:USTF0",1747785241456,0.7002079,106710.0,106700.0,0.25586204]
["bitfinex-derivatives","BTCF0:USTF0",1747785241639,0.7002079,106710.0,106700.0,0.28676204]
["bitfinex-derivatives","BTCF0:USTF0",1747785242238,0.7022079,106710.0,106700.0,0.28676204]
["bitfinex-derivatives","BTCF0:USTF0",1747785246551,0.7022079,106710.0,106700.0,0.33451588]
["bitfinex-derivatives","BTCF0:USTF0",1747785247053,0.34150451,106710.0,106700.0,0.33451588]
["bitfinex-derivatives","BTCF0:USTF0",1747785247358,0.3414079,106710.0,106700.0,0.33451588]
["bitfinex-derivatives","BTCF0:USTF0",1747785248057,0.7022079,106710.0,106700.0,0.33451588]
["bitfinex-derivatives","BTCF0:USTF0",1747785249245,0.2945499,106710.0,106700.0,0.33451588]
["bitfinex-derivatives","BTCF0:USTF0",1747785249445,0.2945499,106710.0,106700.0,0.72455395]
["bitfinex-derivatives","BTCF0:USTF0",1747785249650,0.2945499,106710.0,106700.0,1.16441195]
["bitfinex-derivatives","BTCF0:USTF0",1747785249952,0.2945499,106710.0,106700.0,0.80361195]
["bitfinex-derivatives","BTCF0:USTF0",1747785250757,0.29364927,106710.0,106700.0,0.80361195]
["bitfinex-derivatives","BTCF0:USTF0",1747785250949,0.29366218,106710.0,106700.0,0.80361195]
["bitfinex-derivatives","BTCF0:USTF0",1747785251257,0.2935499,106710.0,106700.0,0.80361195]
["bitfinex-derivatives","BTCF0:USTF0",1747785251659,0.2885499,106710.0,106700.0,0.80361195]
["bitfinex-derivatives","BTCF0:USTF0",1747785251861,0.07207727,106710.0,106700.0,1.35812827]
["bitfinex-derivatives","BTCF0:USTF0",1747785252250,0.25942717,106710.0,106700.0,1.35812827]
["bitfinex-derivatives","BTCF0:USTF0",1747785252558,0.04127727,106710.0,106700.0,1.35812827]
["bitfinex-derivatives","BTCF0:USTF0",1747785253859,0.04127727,106710.0,106700.0,1.33188634]
["bitfinex-derivatives","BTCF0:USTF0",1747785254160,0.02605193,106710.0,106700.0,1.33188634]
["bitfinex-derivatives","BTCF0:USTF0",1747785255059,0.02605193,106710.0,106700.0,1.43188634]
["bitfinex-derivatives","BTCF0:USTF0",1747785255260,0.02405193,106710.0,106700.0,1.43188634]
["bitfinex-derivatives","BTCF0:USTF0",1747785255757,0.02405193,106710.0,106700.0,1.4614682]
["bitfinex-derivatives","BTCF0:USTF0",1747785256060,0.02205193,106710.0,106700.0,1.4614682]
["bitfinex-derivatives","BTCF0:USTF0",1747785258060,0.02205193,106710.0,106700.0,1.8745682]
["bitfinex-derivatives","BTCF0:USTF0",1747785258665,0.02205193,106710.0,106700.0,1.93879302]
["bitfinex-derivatives","BTCF0:USTF0",1747785261065,0.02205193,106710.0,106700.0,1.62251302]
["bitfinex-derivatives","BTCF0:USTF0",1747785261272,0.02205193,106710.0,106700.0,1.86499495]
["bitfinex-derivatives","BTCF0:USTF0",1747785261457,0.05455193,106710.0,106700.0,1.86499495]
["bitfinex-derivatives","BTCF0:USTF0",1747785262466,0.05455193,106710.0,106700.0,1.47499688]
["bitfinex-derivatives","BTCF0:USTF0",1747785262666,0.05455193,106710.0,106700.0,2.17843495]
["bitfinex-derivatives","BTCF0:USTF0",1747785262864,0.08565193,106710.0,106700.0,2.17843495]
["bitfinex-derivatives","BTCF0:USTF0",1747785263480,0.08565193,106710.0,106700.0,2.22052109]
["bitfinex-derivatives","BTCF0:USTF0",1747785263680,0.08565193,106710.0,106700.0,2.10854243]
["bitfinex-derivatives","BTCF0:USTF0",1747785263981,0.08565193,106710.0,106700.0,1.47886243]
["bitfinex-derivatives","BTCF0:USTF0",1747785264181,0.08565193,106710.0,106700.0,2.10854243]
["bitfinex-derivatives","BTCF0:USTF0",1747785266284,0.08565193,106710.0,106700.0,1.74774243]
["bitfinex-derivatives","BTCF0:USTF0",1747785266481,0.08565193,106710.0,106700.0,2.10854243]
["bitfinex-derivatives","BTCF0:USTF0",1747785266785,0.08565193,106710.0,106700.0,2.03478436]
["bitfinex-derivatives","BTCF0:USTF0",1747785267083,0.08565193,106710.0,106700.0,2.10854243]
["bitfinex-derivatives","BTCF0:USTF0",1747785267275,0.08565193,106710.0,106700.0,2.15623909]
["bitfinex-derivatives","BTCF0:USTF0",1747785268181,0.08565193,106710.0,106700.0,1.37374302]
["bitfinex-derivatives","BTCF0:USTF0",1747785268378,0.31978256,106710.0,106700.0,1.1017667]
["bitfinex-derivatives","BTCF0:USTF0",1747785268684,0.31978256,106710.0,106700.0,1.4180067]
["bitfinex-derivatives","BTCF0:USTF0",1747785268883,0.68058256,106710.0,106700.0,1.4180067]
["bitfinex-derivatives","BTCF0:USTF0",1747785269276,0.68058256,106710.0,106700.0,1.44821252]
["bitfinex-derivatives","BTCF0:USTF0",1747785270181,0.68058256,106710.0,106700.0,1.03511252]
["bitfinex-derivatives","BTCF0:USTF0",1747785270377,0.6807002,106710.0,106700.0,1.03511252]
["bitfinex-derivatives","BTCF0:USTF0",1747785270585,0.68069527,106710.0,106700.0,1.03511252]
["bitfinex-derivatives","BTCF0:USTF0",1747785270782,0.68069191,106710.0,106700.0,1.03511252]
["bitfinex-derivatives","BTCF0:USTF0",1747785270978,0.68058256,106710.0,106700.0,1.03511252]
["bitfinex-derivatives","BTCF0:USTF0",1747785274480,0.68066647,106710.0,106700.0,1.03511252]
["bitfinex-derivatives","BTCF0:USTF0",1747785274679,0.68066798,106710.0,106700.0,1.03511252]
["bitfinex-derivatives","BTCF0:USTF0",1747785274986,0.68058256,106710.0,106700.0,1.03511252]
["bitfinex-derivatives","BTCF0:USTF0",1747785275186,0.68058256,106710.0,106700.0,0.40543252]
["bitfinex-derivatives","BTCF0:USTF0",1747785275388,0.68058256,106710.0,106700.0,1.03511252]
["bitfinex-derivatives","BTCF0:USTF0",1747785276089,0.68058256,106710.0,106700.0,0.3752267]
["bitfinex-derivatives","BTCF0:USTF0",1747785276292,0.31978256,106710.0,106700.0,0.3752267]
["bitfinex-derivatives","BTCF0:USTF0",1747785277394,0.68058256,106710.0,106700.0,0.3752267]
["bitfinex-derivatives","BTCF0:USTF0",1747785277991,0.68067342,106710.0,106700.0,0.3752267]
["bitfinex-derivatives","BTCF0:USTF0",1747785278191,0.6806795,106710.0,106700.0,0.3752267]
["bitfinex-derivatives","BTCF0:USTF0",1747785278491,0.68058256,106710.0,106700.0,0.3752267]
["bitfinex-derivatives","BTCF0:USTF0",1747785278990,0.68068744,106710.0,106700.0,0.3752267]
["bitfinex-derivatives","BTCF0:USTF0",1747785279192,0.68058256,106710.0,106700.0,0.3752267]
["bitfinex-derivatives","BTCF0:USTF0",1747785282489,0.68058256,106710.0,106700.0,0.40545422]
["bitfinex-derivatives","BTCF0:USTF0",1747785286198,0.68065934,106710.0,106700.0,0.40545422]
["bitfinex-derivatives","BTCF0:USTF0",1747785286398,0.68058256,106710.0,106700.0,0.40545422]
["bitfinex-derivatives","BTCF0:USTF0",1747785286597,0.68068789,106710.0,106700.0,0.35775756]
["bitfinex-derivatives","BTCF0:USTF0",1747785286802,0.68058256,106710.0,106700.0,0.35775756]
["bitfinex-derivatives","BTCF0:USTF0",1747785287003,0.68066149,106710.0,106700.0,0.35775756]
["bitfinex-derivatives","BTCF0:USTF0",1747785287203,0.68069744,106710.0,106700.0,0.35775756]
["bitfinex-derivatives","BTCF0:USTF0",1747785287401,0.68058256,106710.0,106700.0,0.35775756]
["bitfinex-derivatives","BTCF0:USTF0",1747785288793,0.68058256,106710.0,106700.0,0.29818929]
["bitfinex-derivatives","BTCF0:USTF0",1747785289698,0.68069893,106710.0,106700.0,0.29818929]
["bitfinex-derivatives","BTCF0:USTF0",1747785289901,0.68067561,106710.0,106700.0,0.29818929]
["bitfinex-derivatives","BTCF0:USTF0",1747785290201,0.68058256,106710.0,106700.0,0.29818929]
["bitfinex-derivatives","BTCF0:USTF0",1747785291892,0.68058256,106710.0,106700.0,0.34588595]
["bitfinex-derivatives","BTCF0:USTF0",1747785292606,0.75434063,106710.0,106700.0,0.15851845]
["bitfinex-derivatives","BTCF0:USTF0",1747785293304,0.75434063,106710.0,106700.0,0.12508993]
["bitfinex-derivatives","BTCF0:USTF0",1747785293899,0.75434063,106710.0,106700.0,0.15374994]
["bitfinex-derivatives","BTCF0:USTF0",1747785294197,0.75634063,106710.0,106700.0,0.15374994]
["bitfinex-derivatives","BTCF0:USTF0",1747785294402,0.76234063,106710.0,106700.0,0.00453423]
["bitfinex-derivatives","BTCF0:USTF0",1747785294705,0.1873675,106700.0,106690.0,1.05768196]
["bitfinex-derivatives","BTCF0:USTF0",1747785294907,0.6452675,106700.0,106690.0,1.05768196]
["bitfinex-derivatives","BTCF0:USTF0",1747785295295,0.6137675,106700.0,106690.0,1.05768196]
["bitfinex-derivatives","BTCF0:USTF0",1747785295703,0.2529675,106700.0,106690.0,1.13144003]
["bitfinex-derivatives","BTCF0:USTF0",1747785295896,0.2236675,106700.0,106690.0,1.17924003]
["bitfinex-derivatives","BTCF0:USTF0",1747785296101,0.22373999,106700.0,106690.0,1.54004003]
["bitfinex-derivatives","BTCF0:USTF0",1747785296301,0.22373999,106700.0,106690.0,1.27924003]
["bitfinex-derivatives","BTCF0:USTF0",1747785297112,0.22673999,106700.0,106690.0,1.27924003]
["bitfinex-derivatives","BTCF0:USTF0",1747785297707,0.22673999,106700.0,106690.0,1.3035733]
["bitfinex-derivatives","BTCF0:USTF0",1747785298608,0.03937249,106700.0,106690.0,1.3035733]
["bitfinex-derivatives","BTCF0:USTF0",1747785298905,0.22673999,106700.0,106690.0,1.6643733]
["bitfinex-derivatives","BTCF0:USTF0",1747785300205,0.00707249,106700.0,106690.0,1.7112358]
["bitfinex-derivatives","BTCF0:USTF0",1747785300407,0.00707249,106700.0,106690.0,1.62636508]
["bitfinex-derivatives","BTCF0:USTF0",1747785301604,0.00507249,106700.0,106690.0,1.12835454]
["bitfinex-derivatives","BTCF0:USTF0",1747785301906,0.00507249,106700.0,106690.0,1.75731454]
["bitfinex-derivatives","BTCF0:USTF0",1747785303904,0.00507249,106700.0,106690.0,1.7996469]
["bitfinex-derivatives","BTCF0:USTF0",1747785304108,0.00507249,106700.0,106690.0,1.84457081]
["bitfinex-derivatives","BTCF0:USTF0",1747785305114,0.00507249,106700.0,106690.0,1.84965042]
["bitfinex-derivatives","BTCF0:USTF0",1747785305611,0.03767249,106700.0,106690.0,1.84965042]
["bitfinex-derivatives","BTCF0:USTF0",1747785306004,0.03767249,106700.0,106690.0,2.26275042]
["bitfinex-derivatives","BTCF0:USTF0",1747785306504,0.03767249,106700.0,106690.0,1.94647042]
["bitfinex-derivatives","BTCF0:USTF0",1747785306710,0.03767249,106700.0,106690.0,2.26275042]
["bitfinex-derivatives","BTCF0:USTF0",1747785306901,0.06787249,106700.0,106690.0,2.26275042]
["bitfinex-derivatives","BTCF0:USTF0",1747785307102,0.10007249,106700.0,106690.0,2.26275042]
["bitfinex-derivatives","BTCF0:USTF0",1747785307912,0.10007249,106700.0,106690.0,2.29298072]
["bitfinex-derivatives","BTCF0:USTF0",1747785309812,0.10007249,106700.0,106690.0,1.66402072]
["bitfinex-derivatives","BTCF0:USTF0",1747785310013,0.10007249,106700.0,106690.0,2.21842265]
["bitfinex-derivatives","BTCF0:USTF0",1747785310312,0.10007249,106700.0,106690.0,1.66402072]
["bitfinex-derivatives","BTCF0:USTF0",1747785310517,0.10007249,106700.0,106690.0,2.29218072]
["bitfinex-derivatives","BTCF0:USTF0",1747785311401,0.10007249,106700.0,106690.0,2.21842265]
["bitfinex-derivatives","BTCF0:USTF0",1747785311602,0.10007249,106700.0,106690.0,2.29218072]
["bitfinex-derivatives","BTCF0:USTF0",1747785318016,0.10007249,106700.0,106690.0,2.36593879]
["bitfinex-derivatives","BTCF0:USTF0",1747785318217,0.03013998,106710.0,106700.0,0.1873675]
["bitfinex-derivatives","BTCF0:USTF0",1747785318417,0.06073998,106710.0,106700.0,0.87588364]
["bitfinex-derivatives","BTCF0:USTF0",1747785318612,0.03073998,106710.0,106700.0,0.92274164]
["bitfinex-derivatives","BTCF0:USTF0",1747785318918,0.00013998,106710.0,106700.0,1.11645796]
["bitfinex-derivatives","BTCF0:USTF0",1747785319422,0.00021252,106710.0,106700.0,1.11645796]
["bitfinex-derivatives","BTCF0:USTF0",1747785319712,0.00321252,106710.0,106700.0,1.11745796]
["bitfinex-derivatives","BTCF0:USTF0",1747785320215,0.0626,106720.0,106710.0,0.3873499]
["bitfinex-derivatives","BTCF0:USTF0",1747785320416,0.0626,106720.0,106710.0,1.53026797]
["bitfinex-derivatives","BTCF0:USTF0",1747785320616,0.0626,106720.0,106710.0,1.57712197]
["bitfinex-derivatives","BTCF0:USTF0",1747785320918,0.0626,106720.0,106710.0,1.6708295]
["bitfinex-derivatives","BTCF0:USTF0",1747785321218,0.0626,106720.0,106710.0,1.5708295]
["bitfinex-derivatives","BTCF0:USTF0",1747785321420,0.0938,106720.0,106710.0,1.5708295]
["bitfinex-derivatives","BTCF0:USTF0",1747785321812,0.0938,106720.0,106710.0,1.5718295]
["bitfinex-derivatives","BTCF0:USTF0",1747785322015,0.0938,106720.0,106710.0,1.2110295]
["bitfinex-derivatives","BTCF0:USTF0",1747785322212,0.0938,106720.0,106710.0,1.5718295]
["bitfinex-derivatives","BTCF0:USTF0",1747785323017,0.0958,106720.0,106710.0,1.5728295]
["bitfinex-derivatives","BTCF0:USTF0",1747785324018,0.0958,106720.0,106710.0,1.9859295]
["bitfinex-derivatives","BTCF0:USTF0",1747785326119,0.0958,106720.0,106710.0,2.0859295]
["bitfinex-derivatives","BTCF0:USTF0",1747785327018,0.0958,106720.0,106710.0,2.01217143]
["bitfinex-derivatives","BTCF0:USTF0",1747785327217,0.0958,106720.0,106710.0,2.0859295]
["bitfinex-derivatives","BTCF0:USTF0",1747785328224,0.0958,106720.0,106710.0,2.11611666]
["bitfinex-derivatives","BTCF0:USTF0",1747785331518,0.0958,106720.0,106710.0,2.18987473]
["bitfinex-derivatives","BTCF0:USTF0",1747785331724,0.0352,106720.0,106710.0,2.28987473]
["bitfinex-derivatives","BTCF0:USTF0",1747785332024,0.0352,106720.0,106710.0,2.18987473]
["bitfinex-derivatives","BTCF0:USTF0",1747785332225,0.01997715,106720.0,106710.0,2.18987473]
["bitfinex-derivatives","BTCF0:USTF0",1747785332612,0.01997715,106720.0,106710.0,2.55067473]
["bitfinex-derivatives","BTCF0:USTF0",1747785332812,0.01897715,106720.0,106710.0,2.55154888]
["bitfinex-derivatives","BTCF0:USTF0",1747785333322,0.01897715,106720.0,106710.0,2.47779081]
["bitfinex-derivatives","BTCF0:USTF0",1747785334724,0.01897715,106720.0,106710.0,2.55154888]
["bitfinex-derivatives","BTCF0:USTF0",1747785335224,0.06313998,106730.0,106720.0,0.1873324]
["bitfinex-derivatives","BTCF0:USTF0",1747785335430,0.06313998,106730.0,106720.0,0.89084854]
["bitfinex-derivatives","BTCF0:USTF0",1747785335627,0.06313998,106730.0,106720.0,0.93769804]
["bitfinex-derivatives","BTCF0:USTF0",1747785335817,0.06313998,106730.0,106720.0,1.03140557]
["bitfinex-derivatives","BTCF0:USTF0",1747785336125,0.06313998,106730.0,106720.0,1.44450557]
["bitfinex-derivatives","BTCF0:USTF0",1747785336327,0.06613998,106730.0,106720.0,1.44550557]
["bitfinex-derivatives","BTCF0:USTF0",1747785336722,0.06613998,106730.0,106720.0,1.03240557]
["bitfinex-derivatives","BTCF0:USTF0",1747785336922,0.0346,106730.0,106720.0,1.13240557]
["bitfinex-derivatives","BTCF0:USTF0",1747785337231,0.643712,106760.0,106750.0,0.1872797]
["bitfinex-derivatives","BTCF0:USTF0",1747785337524,0.690555,106760.0,106750.0,0.5034797]
["bitfinex-derivatives","BTCF0:USTF0",1747785337725,0.5969183,106760.0,106750.0,0.5034797]
["bitfinex-derivatives","BTCF0:USTF0",1747785338712,0.5969183,106760.0,106750.0,0.5044797]
["bitfinex-derivatives","BTCF0:USTF0",1747785338713,0.6009183,106760.0,106750.0,0.5044797]
["bitfinex-derivatives","BTCF0:USTF0",1747785339530,0.6049183,106760.0,106750.0,0.5054797]
["bitfinex-derivatives","BTCF0:USTF0",1747785339838,0.6049183,106760.0,106750.0,0.52958872]
["bitfinex-derivatives","BTCF0:USTF0",1747785340222,0.6679183,106760.0,106750.0,0.52958872]
["bitfinex-derivatives","BTCF0:USTF0",1747785340433,0.6679183,106760.0,106750.0,0.55388202]
["bitfinex-derivatives","BTCF0:USTF0",1747785340632,0.6997183,106760.0,106750.0,0.55388202]
["bitfinex-derivatives","BTCF0:USTF0",1747785342142,0.6997183,106760.0,106750.0,0.56773062]
["bitfinex-derivatives","BTCF0:USTF0",1747785343831,0.6997183,106760.0,106750.0,0.25153062]
["bitfinex-derivatives","BTCF0:USTF0",1747785344027,0.77347637,106760.0,106750.0,0.25153062]
["bitfinex-derivatives","BTCF0:USTF0",1747785347639,0.6997183,106760.0,106750.0,0.25153062]
["bitfinex-derivatives","BTCF0:USTF0",1747785347841,0.6997113,106760.0,106750.0,0.25153062]
["bitfinex-derivatives","BTCF0:USTF0",1747785350741,0.6997113,106760.0,106750.0,0.25661023]
["bitfinex-derivatives","BTCF0:USTF0",1747785357647,0.77346937,106760.0,106750.0,0.25661023]
["bitfinex-derivatives","BTCF0:USTF0",1747785360344,0.77346937,106760.0,106750.0,0.06933053]
["bitfinex-derivatives","BTCF0:USTF0",1747785361445,0.77346937,106760.0,106750.0,0.25661033]
["bitfinex-derivatives","BTCF0:USTF0",1747785361646,0.77346937,106760.0,106750.0,0.23250131]
["bitfinex-derivatives","BTCF0:USTF0",1747785362147,0.77346937,106760.0,106750.0,0.26360131]
["bitfinex-derivatives","BTCF0:USTF0",1747785362339,0.77346937,106760.0,106750.0,0.07632151]
["bitfinex-derivatives","BTCF0:USTF0",1747785366138,0.77346937,106760.0,106750.0,0.11201462]
["bitfinex-derivatives","BTCF0:USTF0",1747785366941,0.77346937,106760.0,106750.0,0.14216131]
["bitfinex-derivatives","BTCF0:USTF0",1747785367346,1.16338744,106760.0,106750.0,0.07291941]
["bitfinex-derivatives","BTCF0:USTF0",1747785367834,1.56801944,106760.0,106750.0,0.07291941]
["bitfinex-derivatives","BTCF0:USTF0",1747785368034,1.81801944,106760.0,106750.0,0.07291941]
["bitfinex-derivatives","BTCF0:USTF0",1747785368238,0.1872797,106750.0,106740.0,0.09011396]
["bitfinex-derivatives","BTCF0:USTF0",1747785368443,0.68373777,106750.0,106740.0,0.09011396]
["bitfinex-derivatives","BTCF0:USTF0",1747785368640,0.73057827,106750.0,106740.0,0.09011396]
["bitfinex-derivatives","BTCF0:USTF0",1747785369447,0.73357827,106750.0,106740.0,0.09111396]
["bitfinex-derivatives","BTCF0:USTF0",1747785369748,0.77374296,106750.0,106740.0,0.09111396]
["bitfinex-derivatives","BTCF0:USTF0",1747785370444,0.77774296,106750.0,106740.0,0.09211396]
["bitfinex-derivatives","BTCF0:USTF0",1747785371449,0.81094296,106750.0,106740.0,0.09211396]
["bitfinex-derivatives","BTCF0:USTF0",1747785371651,0.80794296,106750.0,106740.0,0.09111396]
["bitfinex-derivatives","BTCF0:USTF0",1747785371849,0.81294296,106750.0,106740.0,0.04447234]
["bitfinex-derivatives","BTCF0:USTF0",1747785372049,0.77277827,106750.0,106740.0,0.04447234]
["bitfinex-derivatives","BTCF0:USTF0",1747785375253,0.77277827,106750.0,106740.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747785376949,1.08897827,106750.0,106740.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747785379556,0.77277827,106750.0,106740.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747785379764,0.5570797,106750.0,106740.0,0.74875342]
["bitfinex-derivatives","BTCF0:USTF0",1747785379952,0.5885797,106750.0,106740.0,0.67499535]
["bitfinex-derivatives","BTCF0:USTF0",1747785380153,0.5885797,106750.0,106740.0,0.29011689]
["bitfinex-derivatives","BTCF0:USTF0",1747785380353,0.5885797,106750.0,106740.0,0.41901959]
["bitfinex-derivatives","BTCF0:USTF0",1747785380656,0.6193797,106750.0,106740.0,0.1269923]
["bitfinex-derivatives","BTCF0:USTF0",1747785380852,0.73997827,106750.0,106740.0,0.1269923]
["bitfinex-derivatives","BTCF0:USTF0",1747785381052,0.73897827,106750.0,106740.0,0.1269923]
["bitfinex-derivatives","BTCF0:USTF0",1747785381652,0.73697827,106750.0,106740.0,0.1269923]
["bitfinex-derivatives","BTCF0:USTF0",1747785381853,0.6632202,106750.0,106740.0,0.1269923]
["bitfinex-derivatives","BTCF0:USTF0",1747785383061,0.6602202,106750.0,106740.0,0.1259923]
["bitfinex-derivatives","BTCF0:USTF0",1747785383259,0.6682202,106750.0,106740.0,0.1269923]
["bitfinex-derivatives","BTCF0:USTF0",1747785384161,0.74197827,106750.0,106740.0,0.1269923]
["bitfinex-derivatives","BTCF0:USTF0",1747785384462,0.011,106750.0,106740.0,1.49584624]
["bitfinex-derivatives","BTCF0:USTF0",1747785384857,0.011,106750.0,106740.0,1.58952744]
["bitfinex-derivatives","BTCF0:USTF0",1747785385062,0.011,106750.0,106740.0,1.78952744]
["bitfinex-derivatives","BTCF0:USTF0",1747785385257,0.011,106750.0,106740.0,1.76535473]
["bitfinex-derivatives","BTCF0:USTF0",1747785385454,0.002,106760.0,106750.0,0.1872797]
["bitfinex-derivatives","BTCF0:USTF0",1747785385655,0.002,106760.0,106750.0,0.78443777]
["bitfinex-derivatives","BTCF0:USTF0",1747785385962,0.002,106760.0,106750.0,0.83127377]
["bitfinex-derivatives","BTCF0:USTF0",1747785386154,0.002,106760.0,106750.0,0.92494619]
["bitfinex-derivatives","BTCF0:USTF0",1747785386562,0.1892622,106760.0,106750.0,1.11678812]
["bitfinex-derivatives","BTCF0:USTF0",1747785386763,0.2241622,106760.0,106750.0,1.19054619]
["bitfinex-derivatives","BTCF0:USTF0",1747785386962,0.2241622,106760.0,106750.0,0.37686649]
["bitfinex-derivatives","BTCF0:USTF0",1747785387167,0.2241622,106760.0,106750.0,0.109436]
["bitfinex-derivatives","BTCF0:USTF0",1747785387358,0.2241622,106760.0,106750.0,0.9230757]
["bitfinex-derivatives","BTCF0:USTF0",1747785387359,0.2593622,106760.0,106750.0,0.9230757]
["bitfinex-derivatives","BTCF0:USTF0",1747785387665,0.2593622,106760.0,106750.0,0.93735994]
["bitfinex-derivatives","BTCF0:USTF0",1747785388865,0.2593622,106760.0,106750.0,0.99166819]
["bitfinex-derivatives","BTCF0:USTF0",1747785389060,0.2593622,106760.0,106750.0,0.36530819]
["bitfinex-derivatives","BTCF0:USTF0",1747785389260,0.2593622,106760.0,106750.0,0.99166819]
["bitfinex-derivatives","BTCF0:USTF0",1747785389765,0.2593622,106760.0,106750.0,0.85119497]
["bitfinex-derivatives","BTCF0:USTF0",1747785390266,0.2593622,106760.0,106750.0,0.82708672]
["bitfinex-derivatives","BTCF0:USTF0",1747785391760,0.2593622,106760.0,106750.0,1.42907528]
["bitfinex-derivatives","BTCF0:USTF0",1747785391761,0.006,106760.0,106750.0,1.42907528]
["bitfinex-derivatives","BTCF0:USTF0",1747785391962,0.006,106760.0,106750.0,1.45531721]
["bitfinex-derivatives","BTCF0:USTF0",1747785393365,0.006,106760.0,106750.0,1.51701721]
["bitfinex-derivatives","BTCF0:USTF0",1747785396267,0.006,106760.0,106750.0,1.52209682]
["bitfinex-derivatives","BTCF0:USTF0",1747785397169,0.006,106760.0,106750.0,1.55224254]
["bitfinex-derivatives","BTCF0:USTF0",1747785398857,0.006,106760.0,106750.0,0.92588254]
["bitfinex-derivatives","BTCF0:USTF0",1747785399063,0.6331982,106760.0,106750.0,0.66029605]
["bitfinex-derivatives","BTCF0:USTF0",1747785399262,0.6663982,106760.0,106750.0,0.65521644]
["bitfinex-derivatives","BTCF0:USTF0",1747785399464,0.6663982,106760.0,106750.0,0.55521644]
["bitfinex-derivatives","BTCF0:USTF0",1747785400169,0.6663982,106760.0,106750.0,0.24573644]
["bitfinex-derivatives","BTCF0:USTF0",1747785400471,0.74015627,106760.0,106750.0,0.29738917]
["bitfinex-derivatives","BTCF0:USTF0",1747785400660,0.77105627,106760.0,106750.0,0.29738917]
["bitfinex-derivatives","BTCF0:USTF0",1747785400861,0.6972982,106760.0,106750.0,0.26698917]
["bitfinex-derivatives","BTCF0:USTF0",1747785401464,0.6972982,106760.0,106750.0,0.26091577]
["bitfinex-derivatives","BTCF0:USTF0",1747785402771,0.6972982,106760.0,106750.0,0.23071577]
["bitfinex-derivatives","BTCF0:USTF0",1747785403264,0.80961368,106760.0,106750.0,0.04343617]
["bitfinex-derivatives","BTCF0:USTF0",1747785403569,0.80961368,106760.0,106750.0,0.03835656]
["bitfinex-derivatives","BTCF0:USTF0",1747785404269,0.6663982,106760.0,106750.0,0.22563626]
["bitfinex-derivatives","BTCF0:USTF0",1747785404463,0.6663982,106760.0,106750.0,0.26261587]
["bitfinex-derivatives","BTCF0:USTF0",1747785404664,0.6663982,106760.0,106750.0,0.23071587]
["bitfinex-derivatives","BTCF0:USTF0",1747785405281,0.6663982,106760.0,106750.0,0.54683587]
["bitfinex-derivatives","BTCF0:USTF0",1747785405768,0.6663982,106760.0,106750.0,0.35309961]
["bitfinex-derivatives","BTCF0:USTF0",1747785405967,0.6663982,106760.0,106750.0,0.55442475]
["bitfinex-derivatives","BTCF0:USTF0",1747785406175,0.6663982,106760.0,106750.0,0.40118885]
["bitfinex-derivatives","BTCF0:USTF0",1747785406366,0.6663982,106760.0,106750.0,0.40626846]
["bitfinex-derivatives","BTCF0:USTF0",1747785407168,0.6663982,106760.0,106750.0,0.37436846]
["bitfinex-derivatives","BTCF0:USTF0",1747785407374,0.6663982,106760.0,106750.0,0.18708876]
["bitfinex-derivatives","BTCF0:USTF0",1747785407669,0.6663982,106760.0,106750.0,0.37436856]
["bitfinex-derivatives","BTCF0:USTF0",1747785409971,0.6008982,106760.0,106750.0,0.37436856]
["bitfinex-derivatives","BTCF0:USTF0",1747785410175,0.2400982,106760.0,106750.0,0.51878404]
["bitfinex-derivatives","BTCF0:USTF0",1747785410472,0.0691,106760.0,106750.0,0.54938404]
["bitfinex-derivatives","BTCF0:USTF0",1747785410663,0.0691,106760.0,106750.0,1.10385646]
["bitfinex-derivatives","BTCF0:USTF0",1747785410869,0.036,106760.0,106750.0,1.10385646]
["bitfinex-derivatives","BTCF0:USTF0",1747785411065,0.082836,106760.0,106750.0,0.74305646]
["bitfinex-derivatives","BTCF0:USTF0",1747785411369,0.036,106760.0,106750.0,1.10385646]
["bitfinex-derivatives","BTCF0:USTF0",1747785411576,0.036,106760.0,106750.0,0.81553454]
["bitfinex-derivatives","BTCF0:USTF0",1747785411771,0.082836,106760.0,106750.0,1.17633454]
["bitfinex-derivatives","BTCF0:USTF0",1747785411970,0.036,106760.0,106750.0,1.17633454]
["bitfinex-derivatives","BTCF0:USTF0",1747785413171,0.2700982,106760.0,106750.0,0.81553454]
["bitfinex-derivatives","BTCF0:USTF0",1747785413474,0.2542622,106760.0,106750.0,0.81553454]
["bitfinex-derivatives","BTCF0:USTF0",1747785413866,0.3010982,106760.0,106750.0,0.81553454]
["bitfinex-derivatives","BTCF0:USTF0",1747785414072,0.2542622,106760.0,106750.0,0.81553454]
["bitfinex-derivatives","BTCF0:USTF0",1747785414273,0.3010982,106760.0,106750.0,0.81553454]
["bitfinex-derivatives","BTCF0:USTF0",1747785414670,0.2542622,106760.0,106750.0,0.81553454]
["bitfinex-derivatives","BTCF0:USTF0",1747785415269,0.3010982,106760.0,106750.0,0.81553454]
["bitfinex-derivatives","BTCF0:USTF0",1747785415480,0.2542622,106760.0,106750.0,0.81553454]
["bitfinex-derivatives","BTCF0:USTF0",1747785415678,0.3010982,106760.0,106750.0,0.81553454]
["bitfinex-derivatives","BTCF0:USTF0",1747785415978,0.2542622,106760.0,106750.0,0.86317616]
["bitfinex-derivatives","BTCF0:USTF0",1747785416174,0.2542622,106760.0,106750.0,1.22397616]
["bitfinex-derivatives","BTCF0:USTF0",1747785416874,0.3010982,106760.0,106750.0,1.22397616]
["bitfinex-derivatives","BTCF0:USTF0",1747785417075,0.113836,106760.0,106750.0,1.22397616]
["bitfinex-derivatives","BTCF0:USTF0",1747785417276,0.052836,106760.0,106750.0,1.31764816]
["bitfinex-derivatives","BTCF0:USTF0",1747785417475,0.006,106760.0,106750.0,1.41764816]
["bitfinex-derivatives","BTCF0:USTF0",1747785417777,0.052836,106760.0,106750.0,1.32397616]
["bitfinex-derivatives","BTCF0:USTF0",1747785417982,0.006,106760.0,106750.0,1.32397616]
["bitfinex-derivatives","BTCF0:USTF0",1747785418474,0.002,106760.0,106750.0,1.32597616]
["bitfinex-derivatives","BTCF0:USTF0",1747785418673,0.002,106760.0,106750.0,1.32797616]
["bitfinex-derivatives","BTCF0:USTF0",1747785419367,0.048836,106760.0,106750.0,1.32797616]
["bitfinex-derivatives","BTCF0:USTF0",1747785419779,0.002,106760.0,106750.0,1.32797616]
["bitfinex-derivatives","BTCF0:USTF0",1747785419976,0.048836,106760.0,106750.0,1.32797616]
["bitfinex-derivatives","BTCF0:USTF0",1747785420469,0.002,106760.0,106750.0,1.32797616]
["bitfinex-derivatives","BTCF0:USTF0",1747785420779,0.002,106760.0,106750.0,1.29783044]
["bitfinex-derivatives","BTCF0:USTF0",1747785421276,0.002,106760.0,106750.0,1.24918882]
["bitfinex-derivatives","BTCF0:USTF0",1747785421981,0.048836,106760.0,106750.0,1.24918882]
["bitfinex-derivatives","BTCF0:USTF0",1747785422279,0.0336,106760.0,106750.0,1.24918882]
["bitfinex-derivatives","BTCF0:USTF0",1747785422477,0.0336,106760.0,106750.0,1.24818882]
["bitfinex-derivatives","BTCF0:USTF0",1747785422674,0.080436,106760.0,106750.0,1.25018882]
["bitfinex-derivatives","BTCF0:USTF0",1747785423976,0.0336,106760.0,106750.0,1.25018882]
["bitfinex-derivatives","BTCF0:USTF0",1747785424776,0.080436,106760.0,106750.0,1.61098882]
["bitfinex-derivatives","BTCF0:USTF0",1747785425884,0.0336,106760.0,106750.0,1.61098882]
["bitfinex-derivatives","BTCF0:USTF0",1747785426069,0.0336,106760.0,106750.0,1.75910511]
["bitfinex-derivatives","BTCF0:USTF0",1747785426473,0.080436,106760.0,106750.0,1.75910511]
["bitfinex-derivatives","BTCF0:USTF0",1747785426680,0.0336,106760.0,106750.0,1.75910511]
["bitfinex-derivatives","BTCF0:USTF0",1747785427281,0.080436,106760.0,106750.0,1.75910511]
["bitfinex-derivatives","BTCF0:USTF0",1747785427680,0.0336,106760.0,106750.0,1.75910511]
["bitfinex-derivatives","BTCF0:USTF0",1747785427979,0.080436,106760.0,106750.0,1.75910511]
["bitfinex-derivatives","BTCF0:USTF0",1747785428480,0.0336,106760.0,106750.0,1.75910511]
["bitfinex-derivatives","BTCF0:USTF0",1747785428679,0.080436,106760.0,106750.0,1.75910511]
["bitfinex-derivatives","BTCF0:USTF0",1747785428883,0.080436,106760.0,106750.0,1.64678963]
["bitfinex-derivatives","BTCF0:USTF0",1747785429083,0.080436,106760.0,106750.0,1.36042511]
["bitfinex-derivatives","BTCF0:USTF0",1747785429272,0.0336,106760.0,106750.0,1.26042511]
["bitfinex-derivatives","BTCF0:USTF0",1747785429478,0.145636,106760.0,106750.0,1.26042511]
["bitfinex-derivatives","BTCF0:USTF0",1747785430083,0.2860622,106760.0,106750.0,1.26042511]
["bitfinex-derivatives","BTCF0:USTF0",1747785430283,0.3328982,106760.0,106750.0,1.22832511]
["bitfinex-derivatives","BTCF0:USTF0",1747785430485,0.3328982,106760.0,106750.0,0.92233721]
["bitfinex-derivatives","BTCF0:USTF0",1747785430783,0.3328982,106760.0,106750.0,0.96487393]
["bitfinex-derivatives","BTCF0:USTF0",1747785430983,0.2860622,106760.0,106750.0,0.96487393]
["bitfinex-derivatives","BTCF0:USTF0",1747785431188,0.2860622,106760.0,106750.0,0.96387393]
["bitfinex-derivatives","BTCF0:USTF0",1747785431778,0.6936982,106760.0,106750.0,0.60815354]
["bitfinex-derivatives","BTCF0:USTF0",1747785432091,0.6936982,106760.0,106750.0,0.60615354]
["bitfinex-derivatives","BTCF0:USTF0",1747785432387,0.6936982,106760.0,106750.0,0.63731859]
["bitfinex-derivatives","BTCF0:USTF0",1747785434188,0.6936982,106760.0,106750.0,0.45003879]
["bitfinex-derivatives","BTCF0:USTF0",1747785434392,0.6936982,106760.0,106750.0,0.63731859]
["bitfinex-derivatives","BTCF0:USTF0",1747785435192,0.6936982,106760.0,106750.0,0.74963407]
["bitfinex-derivatives","BTCF0:USTF0",1747785436086,0.6936982,106760.0,106750.0,0.7737638]
["bitfinex-derivatives","BTCF0:USTF0",1747785436287,0.6936982,106760.0,106750.0,0.66144832]
["bitfinex-derivatives","BTCF0:USTF0",1747785436487,0.3328982,106760.0,106750.0,0.66144832]
["bitfinex-derivatives","BTCF0:USTF0",1747785436793,0.6936982,106760.0,106750.0,0.61383199]
["bitfinex-derivatives","BTCF0:USTF0",1747785437794,0.6936982,106760.0,106750.0,0.30503199]
["bitfinex-derivatives","BTCF0:USTF0",1747785438995,0.6936982,106760.0,106750.0,0.30403199]
["bitfinex-derivatives","BTCF0:USTF0",1747785439196,0.6966982,106760.0,106750.0,0.30303199]
["bitfinex-derivatives","BTCF0:USTF0",1747785439494,0.6966982,106760.0,106750.0,0.27286694]
["bitfinex-derivatives","BTCF0:USTF0",1747785439495,0.6996982,106760.0,106750.0,0.27286694]
["bitfinex-derivatives","BTCF0:USTF0",1747785441790,0.6996982,106760.0,106750.0,0.70130242]
["bitfinex-derivatives","BTCF0:USTF0",1747785441987,0.151636,106760.0,106750.0,0.73240242]
["bitfinex-derivatives","BTCF0:USTF0",1747785442187,0.151636,106760.0,106750.0,1.06210242]
["bitfinex-derivatives","BTCF0:USTF0",1747785442188,0.0726,106760.0,106750.0,1.06210242]
["bitfinex-derivatives","BTCF0:USTF0",1747785442384,0.119436,106760.0,106750.0,1.26314511]
["bitfinex-derivatives","BTCF0:USTF0",1747785442583,0.119436,106760.0,106750.0,1.29434511]
["bitfinex-derivatives","BTCF0:USTF0",1747785442989,0.0706,106760.0,106750.0,1.29434511]
["bitfinex-derivatives","BTCF0:USTF0",1747785443292,0.117436,106760.0,106750.0,1.29434511]
["bitfinex-derivatives","BTCF0:USTF0",1747785443486,0.084436,106760.0,106750.0,1.29434511]
["bitfinex-derivatives","BTCF0:USTF0",1747785443687,0.0346,106760.0,106750.0,1.29434511]
["bitfinex-derivatives","BTCF0:USTF0",1747785443894,0.082436,106760.0,106750.0,1.29434511]
["bitfinex-derivatives","BTCF0:USTF0",1747785444487,0.02038294,106760.0,106750.0,1.29434511]
["bitfinex-derivatives","BTCF0:USTF0",1747785444705,0.03043998,106770.0,106760.0,0.1872622]
["bitfinex-derivatives","BTCF0:USTF0",1747785444900,0.07727598,106770.0,106760.0,1.26217768]
["bitfinex-derivatives","BTCF0:USTF0",1747785445400,0.07727598,106770.0,106760.0,1.35584133]
["bitfinex-derivatives","BTCF0:USTF0",1747785445894,0.03043998,106770.0,106760.0,1.35584133]
["bitfinex-derivatives","BTCF0:USTF0",1747785446293,0.07727598,106770.0,106760.0,1.35584133]
["bitfinex-derivatives","BTCF0:USTF0",1747785446495,0.07727598,106770.0,106760.0,1.35784133]
["bitfinex-derivatives","BTCF0:USTF0",1747785446696,0.03043998,106770.0,106760.0,1.35784133]
["bitfinex-derivatives","BTCF0:USTF0",1747785446898,0.07727598,106770.0,106760.0,1.35884133]
["bitfinex-derivatives","BTCF0:USTF0",1747785447704,0.03043998,106770.0,106760.0,1.35884133]
["bitfinex-derivatives","BTCF0:USTF0",1747785447912,0.10757598,106770.0,106760.0,1.35884133]
["bitfinex-derivatives","BTCF0:USTF0",1747785448306,0.06073998,106770.0,106760.0,1.01984133]
["bitfinex-derivatives","BTCF0:USTF0",1747785448909,0.13837598,106770.0,106760.0,1.64472133]
["bitfinex-derivatives","BTCF0:USTF0",1747785449511,0.13837598,106770.0,106760.0,1.64372133]
["bitfinex-derivatives","BTCF0:USTF0",1747785449818,0.13837598,106770.0,106760.0,1.69055333]
["bitfinex-derivatives","BTCF0:USTF0",1747785450203,0.13837598,106770.0,106760.0,1.73277335]
["bitfinex-derivatives","BTCF0:USTF0",1747785450608,0.13837598,106770.0,106760.0,1.73177335]
["bitfinex-derivatives","BTCF0:USTF0",1747785452912,0.13837598,106770.0,106760.0,1.68494135]
["bitfinex-derivatives","BTCF0:USTF0",1747785453816,0.13837598,106770.0,106760.0,1.7325379]
["bitfinex-derivatives","BTCF0:USTF0",1747785454502,0.32562058,106770.0,106760.0,1.7325379]
["bitfinex-derivatives","BTCF0:USTF0",1747785454706,0.32562058,106770.0,106760.0,1.4164579]
["bitfinex-derivatives","BTCF0:USTF0",1747785455014,0.29482058,106770.0,106760.0,1.1076579]
["bitfinex-derivatives","BTCF0:USTF0",1747785455216,0.32662058,106770.0,106760.0,1.7324979]
["bitfinex-derivatives","BTCF0:USTF0",1747785456115,0.32662058,106770.0,106760.0,1.73757751]
["bitfinex-derivatives","BTCF0:USTF0",1747785457316,0.10757598,106770.0,106760.0,1.73757751]
["bitfinex-derivatives","BTCF0:USTF0",1747785457617,0.10757598,106770.0,106760.0,1.76907751]
["bitfinex-derivatives","BTCF0:USTF0",1747785458302,0.04697598,106770.0,106760.0,2.34132499]
["bitfinex-derivatives","BTCF0:USTF0",1747785458910,0.04697598,106770.0,106760.0,2.22900951]
["bitfinex-derivatives","BTCF0:USTF0",1747785459622,0.04697598,106770.0,106760.0,2.11669403]
["bitfinex-derivatives","BTCF0:USTF0",1747785459811,0.04697598,106770.0,106760.0,2.11769403]
["bitfinex-derivatives","BTCF0:USTF0",1747785460213,0.04697598,106770.0,106760.0,2.11765403]
["bitfinex-derivatives","BTCF0:USTF0",1747785460522,0.04697598,106770.0,106760.0,2.11865403]
["bitfinex-derivatives","BTCF0:USTF0",1747785461716,0.11017598,106770.0,106760.0,2.11865403]
["bitfinex-derivatives","BTCF0:USTF0",1747785462017,0.11017598,106770.0,106760.0,1.49385403]
["bitfinex-derivatives","BTCF0:USTF0",1747785462215,0.11017598,106770.0,106760.0,2.11801403]
["bitfinex-derivatives","BTCF0:USTF0",1747785462921,0.07817598,106770.0,106760.0,2.11801403]
["bitfinex-derivatives","BTCF0:USTF0",1747785463106,0.07817598,106770.0,106760.0,2.23032951]
["bitfinex-derivatives","BTCF0:USTF0",1747785463312,0.04697598,106770.0,106760.0,2.23032951]
["bitfinex-derivatives","BTCF0:USTF0",1747785465514,0.04697598,106770.0,106760.0,2.34264499]
["bitfinex-derivatives","BTCF0:USTF0",1747785466814,0.04697598,106770.0,106760.0,2.23032951]
["bitfinex-derivatives","BTCF0:USTF0",1747785467516,0.11067598,106770.0,106760.0,2.23032951]
["bitfinex-derivatives","BTCF0:USTF0",1747785468126,0.11067598,106770.0,106760.0,2.18810949]
["bitfinex-derivatives","BTCF0:USTF0",1747785468824,0.11067598,106770.0,106760.0,1.56394949]
["bitfinex-derivatives","BTCF0:USTF0",1747785469016,0.11067598,106770.0,106760.0,2.18806949]
["bitfinex-derivatives","BTCF0:USTF0",1747785469217,0.07797598,106770.0,106760.0,2.18806949]
["bitfinex-derivatives","BTCF0:USTF0",1747785469723,0.07797598,106770.0,106760.0,1.56394949]
["bitfinex-derivatives","BTCF0:USTF0",1747785469925,0.07797598,106770.0,106760.0,2.18806949]
["bitfinex-derivatives","BTCF0:USTF0",1747785470629,0.07797598,106770.0,106760.0,2.19987676]
["bitfinex-derivatives","BTCF0:USTF0",1747785470930,0.07797598,106770.0,106760.0,1.57575676]
["bitfinex-derivatives","BTCF0:USTF0",1747785471113,0.07797598,106770.0,106760.0,2.19987676]
["bitfinex-derivatives","BTCF0:USTF0",1747785471521,0.10797598,106770.0,106760.0,2.19987676]
["bitfinex-derivatives","BTCF0:USTF0",1747785471814,0.107836,106770.0,106760.0,2.19987676]
["bitfinex-derivatives","BTCF0:USTF0",1747785472023,0.09700331,106770.0,106760.0,1.63532503]
["bitfinex-derivatives","BTCF0:USTF0",1747785472225,0.09700331,106770.0,106760.0,2.25944503]
["bitfinex-derivatives","BTCF0:USTF0",1747785474024,0.09700331,106770.0,106760.0,2.30177063]
["bitfinex-derivatives","BTCF0:USTF0",1747785474229,0.09700331,106770.0,106760.0,2.24236681]
["bitfinex-derivatives","BTCF0:USTF0",1747785477028,0.09700331,106770.0,106760.0,1.61824681]
["bitfinex-derivatives","BTCF0:USTF0",1747785477240,0.09700331,106770.0,106760.0,2.24236681]
["bitfinex-derivatives","BTCF0:USTF0",1747785478436,0.09700331,106770.0,106760.0,1.61824681]
["bitfinex-derivatives","BTCF0:USTF0",1747785478638,0.09700331,106770.0,106760.0,2.24236681]
["bitfinex-derivatives","BTCF0:USTF0",1747785479628,0.046836,106770.0,106760.0,2.35468229]
["bitfinex-derivatives","BTCF0:USTF0",1747785479832,0.00113998,106780.0,106770.0,0.1872446]
["bitfinex-derivatives","BTCF0:USTF0",1747785480029,0.06483998,106780.0,106770.0,0.96917556]
["bitfinex-derivatives","BTCF0:USTF0",1747785480336,0.04962596,106780.0,106770.0,1.11600306]
["bitfinex-derivatives","BTCF0:USTF0",1747785480536,0.04962596,106780.0,106770.0,1.20965794]
["bitfinex-derivatives","BTCF0:USTF0",1747785481137,0.04962596,106780.0,106770.0,1.21165794]
["bitfinex-derivatives","BTCF0:USTF0",1747785481335,0.04962596,106780.0,106770.0,1.52769794]
["bitfinex-derivatives","BTCF0:USTF0",1747785481726,0.00768088,106780.0,106770.0,1.52769794]
["bitfinex-derivatives","BTCF0:USTF0",1747785481932,0.00013998,106790.0,106780.0,0.1872271]
["bitfinex-derivatives","BTCF0:USTF0",1747785482237,0.00013998,106790.0,106780.0,0.73772258]
["bitfinex-derivatives","BTCF0:USTF0",1747785482437,0.04696298,106790.0,106780.0,0.73772258]
["bitfinex-derivatives","BTCF0:USTF0",1747785482632,0.04696298,106790.0,106780.0,1.19216869]
["bitfinex-derivatives","BTCF0:USTF0",1747785483036,0.07916298,106790.0,106780.0,1.22296869]
["bitfinex-derivatives","BTCF0:USTF0",1747785483236,0.08016298,106790.0,106780.0,0.86216869]
["bitfinex-derivatives","BTCF0:USTF0",1747785483428,0.08116298,106790.0,106780.0,0.86216869]
["bitfinex-derivatives","BTCF0:USTF0",1747785484442,0.08116298,106790.0,106780.0,0.83136869]
["bitfinex-derivatives","BTCF0:USTF0",1747785484943,0.11286298,106790.0,106780.0,0.83136869]
["bitfinex-derivatives","BTCF0:USTF0",1747785485633,0.11286298,106790.0,106780.0,0.86276869]
["bitfinex-derivatives","BTCF0:USTF0",1747785488345,0.11286298,106790.0,106780.0,0.83136869]
["bitfinex-derivatives","BTCF0:USTF0",1747785488544,0.11286298,106790.0,106780.0,0.70762258]
["bitfinex-derivatives","BTCF0:USTF0",1747785489643,0.11286298,106790.0,106780.0,0.7553068]
["bitfinex-derivatives","BTCF0:USTF0",1747785490246,0.11286298,106790.0,106780.0,0.78552727]
["bitfinex-derivatives","BTCF0:USTF0",1747785490545,0.11286298,106790.0,106780.0,0.81822727]
["bitfinex-derivatives","BTCF0:USTF0",1747785494349,0.47366298,106790.0,106780.0,0.81822727]
["bitfinex-derivatives","BTCF0:USTF0",1747785494544,0.66087248,106790.0,106780.0,0.81822727]
["bitfinex-derivatives","BTCF0:USTF0",1747785494746,0.66087248,106790.0,106780.0,0.51014727]
["bitfinex-derivatives","BTCF0:USTF0",1747785495053,0.66087248,106790.0,106780.0,0.52492757]
["bitfinex-derivatives","BTCF0:USTF0",1747785496354,0.66087248,106790.0,106780.0,0.21744757]
["bitfinex-derivatives","BTCF0:USTF0",1747785496653,0.66187248,106790.0,106780.0,0.52492757]
["bitfinex-derivatives","BTCF0:USTF0",1747785499146,0.66187248,106790.0,106780.0,0.57261179]
["bitfinex-derivatives","BTCF0:USTF0",1747785499347,0.66287248,106790.0,106780.0,0.57261179]
["bitfinex-derivatives","BTCF0:USTF0",1747785500448,0.66287248,106790.0,106780.0,0.60511179]
["bitfinex-derivatives","BTCF0:USTF0",1747785500649,0.61604948,106790.0,106780.0,0.6101914]
["bitfinex-derivatives","BTCF0:USTF0",1747785507961,0.61604948,106790.0,106780.0,0.64596351]
["bitfinex-derivatives","BTCF0:USTF0",1747785508157,0.61604948,106790.0,106780.0,0.45873641]
["bitfinex-derivatives","BTCF0:USTF0",1747785508366,0.68972172,106790.0,106780.0,0.15125641]
["bitfinex-derivatives","BTCF0:USTF0",1747785508553,0.68972172,106790.0,106780.0,0.64596351]
["bitfinex-derivatives","BTCF0:USTF0",1747785508861,0.73654472,106790.0,106780.0,0.64596351]
["bitfinex-derivatives","BTCF0:USTF0",1747785509862,0.66287248,106790.0,106780.0,0.63990761]
["bitfinex-derivatives","BTCF0:USTF0",1747785511062,0.66287248,106790.0,106780.0,0.61574304]
["bitfinex-derivatives","BTCF0:USTF0",1747785511970,0.66287248,106790.0,106780.0,0.56805882]
["bitfinex-derivatives","BTCF0:USTF0",1747785512262,0.66287248,106790.0,106780.0,0.59905882]
["bitfinex-derivatives","BTCF0:USTF0",1747785517461,0.73654472,106790.0,106780.0,0.62927929]
["bitfinex-derivatives","BTCF0:USTF0",1747785517859,0.66287248,106790.0,106780.0,0.66057929]
["bitfinex-derivatives","BTCF0:USTF0",1747785518769,0.59897248,106790.0,106780.0,0.73425153]
["bitfinex-derivatives","BTCF0:USTF0",1747785519160,0.63187248,106790.0,106780.0,0.73425153]
["bitfinex-derivatives","BTCF0:USTF0",1747785519664,0.41176298,106790.0,106780.0,0.80792377]
["bitfinex-derivatives","BTCF0:USTF0",1747785519869,0.59897248,106790.0,106780.0,0.90156988]
["bitfinex-derivatives","BTCF0:USTF0",1747785520167,0.59897248,106790.0,106780.0,0.82789764]
["bitfinex-derivatives","BTCF0:USTF0",1747785522164,0.63167248,106790.0,106780.0,0.82789764]
["bitfinex-derivatives","BTCF0:USTF0",1747785523270,0.63167248,106790.0,106780.0,0.78939219]
["bitfinex-derivatives","BTCF0:USTF0",1747785523467,0.63167248,106790.0,106780.0,0.83171779]
["bitfinex-derivatives","BTCF0:USTF0",1747785524063,0.66497248,106790.0,106780.0,0.83171779]
["bitfinex-derivatives","BTCF0:USTF0",1747785524372,0.66497248,106790.0,106780.0,1.01894489]
["bitfinex-derivatives","BTCF0:USTF0",1747785524763,0.63167248,106790.0,106780.0,1.09261713]
["bitfinex-derivatives","BTCF0:USTF0",1747785524971,0.05096298,106790.0,106780.0,1.25993548]
["bitfinex-derivatives","BTCF0:USTF0",1747785525173,0.05096298,106790.0,106780.0,1.35993548]
["bitfinex-derivatives","BTCF0:USTF0",1747785525363,0.00413998,106790.0,106780.0,1.35993548]
["bitfinex-derivatives","BTCF0:USTF0",1747785526267,0.00213998,106790.0,106780.0,1.35993548]
["bitfinex-derivatives","BTCF0:USTF0",1747785526772,0.00013998,106790.0,106780.0,1.35993548]
["bitfinex-derivatives","BTCF0:USTF0",1747785527163,0.00013998,106790.0,106780.0,1.37184759]
["bitfinex-derivatives","BTCF0:USTF0",1747785527764,0.00013998,106790.0,106780.0,1.22450311]
["bitfinex-derivatives","BTCF0:USTF0",1747785527973,0.00013998,106790.0,106780.0,1.37184759]
["bitfinex-derivatives","BTCF0:USTF0",1747785533374,0.00013998,106790.0,106780.0,1.34162712]
["bitfinex-derivatives","BTCF0:USTF0",1747785534172,0.00013998,106790.0,106780.0,1.38845012]
["bitfinex-derivatives","BTCF0:USTF0",1747785534365,0.00013998,106790.0,106780.0,1.74925012]
["bitfinex-derivatives","BTCF0:USTF0",1747785534565,0.00013998,106790.0,106780.0,1.84925012]
["bitfinex-derivatives","BTCF0:USTF0",1747785535574,0.00013998,106790.0,106780.0,1.85125012]
["bitfinex-derivatives","BTCF0:USTF0",1747785536675,0.00013998,106790.0,106780.0,1.85325012]
["bitfinex-derivatives","BTCF0:USTF0",1747785540569,0.102,106800.0,106790.0,0.1872096]
["bitfinex-derivatives","BTCF0:USTF0",1747785540770,0.102,106800.0,106790.0,0.99005408]
["bitfinex-derivatives","BTCF0:USTF0",1747785540986,0.102,106800.0,106790.0,1.03687258]
["bitfinex-derivatives","BTCF0:USTF0",1747785541173,0.102,106800.0,106790.0,1.13051869]
["bitfinex-derivatives","BTCF0:USTF0",1747785541374,0.102,106800.0,106790.0,1.05684645]
["bitfinex-derivatives","BTCF0:USTF0",1747785544278,0.102,106800.0,106790.0,1.13051869]
["bitfinex-derivatives","BTCF0:USTF0",1747785545077,0.102,106800.0,106790.0,1.17820291]
["bitfinex-derivatives","BTCF0:USTF0",1747785546277,0.102,106800.0,106790.0,1.18328252]
["bitfinex-derivatives","BTCF0:USTF0",1747785547377,0.3608,106830.0,106820.0,0.187157]
["bitfinex-derivatives","BTCF0:USTF0",1747785547680,0.4545,106830.0,106820.0,0.88362924]
["bitfinex-derivatives","BTCF0:USTF0",1747785547877,0.5013055,106830.0,106820.0,0.97902924]
["bitfinex-derivatives","BTCF0:USTF0",1747785548185,0.1405055,106830.0,106820.0,1.07266658]
["bitfinex-derivatives","BTCF0:USTF0",1747785548491,0.1405055,106830.0,106820.0,1.14633882]
["bitfinex-derivatives","BTCF0:USTF0",1747785548679,0.0957,106830.0,106820.0,1.08853461]
["bitfinex-derivatives","BTCF0:USTF0",1747785548885,0.0957,106830.0,106820.0,1.26220685]
["bitfinex-derivatives","BTCF0:USTF0",1747785549181,0.0648,106830.0,106820.0,1.21869645]
["bitfinex-derivatives","BTCF0:USTF0",1747785549376,0.0648,106830.0,106820.0,1.29236869]
["bitfinex-derivatives","BTCF0:USTF0",1747785549575,0.0668,106830.0,106820.0,1.29236869]
["bitfinex-derivatives","BTCF0:USTF0",1747785549782,0.0668,106830.0,106820.0,1.30672952]
["bitfinex-derivatives","BTCF0:USTF0",1747785550084,0.0668,106830.0,106820.0,1.66752952]
["bitfinex-derivatives","BTCF0:USTF0",1747785550384,0.0668,106830.0,106820.0,1.76752952]
["bitfinex-derivatives","BTCF0:USTF0",1747785550976,0.0668,106830.0,106820.0,1.73736768]
["bitfinex-derivatives","BTCF0:USTF0",1747785552276,0.0668,106830.0,106820.0,1.66365544]
["bitfinex-derivatives","BTCF0:USTF0",1747785552781,0.0668,106830.0,106820.0,1.34769544]
["bitfinex-derivatives","BTCF0:USTF0",1747785552981,0.0668,106830.0,106820.0,1.66361544]
["bitfinex-derivatives","BTCF0:USTF0",1747785553184,0.0668,106830.0,106820.0,0.64879544]
["bitfinex-derivatives","BTCF0:USTF0",1747785553483,0.0994,106830.0,106820.0,1.27087544]
["bitfinex-derivatives","BTCF0:USTF0",1747785553783,0.1462055,106830.0,106820.0,0.92325544]
["bitfinex-derivatives","BTCF0:USTF0",1747785553985,0.1462055,106830.0,106820.0,1.23917544]
["bitfinex-derivatives","BTCF0:USTF0",1747785554186,0.1462055,106830.0,106820.0,1.27483622]
["bitfinex-derivatives","BTCF0:USTF0",1747785557687,0.0994,106830.0,106820.0,1.27483622]
["bitfinex-derivatives","BTCF0:USTF0",1747785557988,0.1462055,106830.0,106820.0,1.27483622]
["bitfinex-derivatives","BTCF0:USTF0",1747785558498,0.1462055,106830.0,106820.0,1.30703622]
["bitfinex-derivatives","BTCF0:USTF0",1747785559481,0.0508055,106830.0,106820.0,1.30703622]
["bitfinex-derivatives","BTCF0:USTF0",1747785559681,0.1146055,106830.0,106820.0,1.33753622]
["bitfinex-derivatives","BTCF0:USTF0",1747785559890,0.1146055,106830.0,106820.0,1.41120846]
["bitfinex-derivatives","BTCF0:USTF0",1747785560789,0.1146055,106830.0,106820.0,1.33753622]
["bitfinex-derivatives","BTCF0:USTF0",1747785560989,0.1477055,106830.0,106820.0,1.33753622]
["bitfinex-derivatives","BTCF0:USTF0",1747785561384,0.1477055,106830.0,106820.0,1.34261583]
["bitfinex-derivatives","BTCF0:USTF0",1747785563195,0.1477055,106830.0,106820.0,1.30695505]
["bitfinex-derivatives","BTCF0:USTF0",1747785565894,0.1477055,106830.0,106820.0,1.23328281]
["bitfinex-derivatives","BTCF0:USTF0",1747785566194,0.1477055,106830.0,106820.0,1.30695505]
["bitfinex-derivatives","BTCF0:USTF0",1747785566397,0.1477055,106830.0,106820.0,1.34261583]
["bitfinex-derivatives","BTCF0:USTF0",1747785569599,0.1477055,106830.0,106820.0,1.70341583]
["bitfinex-derivatives","BTCF0:USTF0",1747785570904,0.1477055,106830.0,106820.0,1.51625883]
["bitfinex-derivatives","BTCF0:USTF0",1747785571115,0.1477055,106830.0,106820.0,1.70341583]
["bitfinex-derivatives","BTCF0:USTF0",1747785571309,0.1477055,106830.0,106820.0,1.70337583]
["bitfinex-derivatives","BTCF0:USTF0",1747785573614,0.1477055,106830.0,106820.0,1.75092353]
["bitfinex-derivatives","BTCF0:USTF0",1747785577720,0.1477055,106830.0,106820.0,1.66771505]
["bitfinex-derivatives","BTCF0:USTF0",1747785578015,0.1477055,106830.0,106820.0,1.04567505]
["bitfinex-derivatives","BTCF0:USTF0",1747785578222,0.76931724,106830.0,106820.0,0.47382847]
["bitfinex-derivatives","BTCF0:USTF0",1747785578417,0.5085055,106830.0,106820.0,0.97686547]
["bitfinex-derivatives","BTCF0:USTF0",1747785578617,0.6956449,106830.0,106820.0,1.0454581]
["bitfinex-derivatives","BTCF0:USTF0",1747785578821,0.6956449,106830.0,106820.0,1.0757581]
["bitfinex-derivatives","BTCF0:USTF0",1747785579523,0.6956449,106830.0,106820.0,1.00716547]
["bitfinex-derivatives","BTCF0:USTF0",1747785579924,0.6956449,106830.0,106820.0,0.69128547]
["bitfinex-derivatives","BTCF0:USTF0",1747785580122,0.6956449,106830.0,106820.0,1.00716547]
["bitfinex-derivatives","BTCF0:USTF0",1747785580324,0.6956449,106830.0,106820.0,0.38516547]
["bitfinex-derivatives","BTCF0:USTF0",1747785580925,0.6956449,106830.0,106820.0,0.35486547]
["bitfinex-derivatives","BTCF0:USTF0",1747785582223,0.6956449,106830.0,106820.0,0.38506547]
["bitfinex-derivatives","BTCF0:USTF0",1747785582426,0.6956449,106830.0,106820.0,0.41517264]
["bitfinex-derivatives","BTCF0:USTF0",1747785583819,0.5085055,106830.0,106820.0,0.48884488]
["bitfinex-derivatives","BTCF0:USTF0",1747785584013,0.5085055,106830.0,106820.0,0.52004488]
["bitfinex-derivatives","BTCF0:USTF0",1747785584220,0.004,106830.0,106820.0,0.68732816]
["bitfinex-derivatives","BTCF0:USTF0",1747785584531,0.004,106830.0,106820.0,1.01802099]
["bitfinex-derivatives","BTCF0:USTF0",1747785585126,0.004,106830.0,106820.0,0.68351951]
["bitfinex-derivatives","BTCF0:USTF0",1747785585429,0.004,106830.0,106820.0,0.73032501]
["bitfinex-derivatives","BTCF0:USTF0",1747785585727,0.004,106830.0,106820.0,0.83032501]
["bitfinex-derivatives","BTCF0:USTF0",1747785586229,0.002,106830.0,106820.0,0.83132501]
["bitfinex-derivatives","BTCF0:USTF0",1747785586725,0.0020933,106840.0,106820.0,0.87887271]
["bitfinex-derivatives","BTCF0:USTF0",1747785586932,0.0020933,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747785587228,0.0020933,106840.0,106830.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1747785587631,0.0020933,106840.0,106830.0,0.66481203]
["bitfinex-derivatives","BTCF0:USTF0",1747785587831,0.0020933,106840.0,106830.0,0.51371235]
["bitfinex-derivatives","BTCF0:USTF0",1747785588130,0.0020933,106840.0,106830.0,0.51471235]
["bitfinex-derivatives","BTCF0:USTF0",1747785589131,0.0020933,106840.0,106830.0,0.61471235]
["bitfinex-derivatives","BTCF0:USTF0",1747785590027,0.0020933,106840.0,106830.0,0.61571235]
["bitfinex-derivatives","BTCF0:USTF0",1747785593833,0.0020933,106840.0,106830.0,0.56891136]
["bitfinex-derivatives","BTCF0:USTF0",1747785594135,0.0020933,106840.0,106830.0,0.61571235]
["bitfinex-derivatives","BTCF0:USTF0",1747785597336,0.0020933,106840.0,106830.0,0.66328396]
["bitfinex-derivatives","BTCF0:USTF0",1747785597737,0.0020933,106840.0,106830.0,0.76328396]
["bitfinex-derivatives","BTCF0:USTF0",1747785598139,0.001,106860.0,106830.0,1.10688795]
["bitfinex-derivatives","BTCF0:USTF0",1747785598340,0.001,106860.0,106840.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1747785598544,0.001,106860.0,106850.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747785598732,0.001,106860.0,106850.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1747785598932,0.001,106860.0,106850.0,0.40268164]
["bitfinex-derivatives","BTCF0:USTF0",1747785599335,0.0648,106860.0,106850.0,0.40268164]
["bitfinex-derivatives","BTCF0:USTF0",1747785599538,0.0668,106860.0,106850.0,0.44484624]
["bitfinex-derivatives","BTCF0:USTF0",1747785599738,0.0668,106860.0,106850.0,0.39805374]